{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210256,"rows_kept":210256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215758,137.57,78359.57,0.0,0.57673,3e-05,32.11824]
[1777795218091,137.57,78359.48,0.0,0.57673,3e-05,32.11825]
[1777795226148,137.57,78359.55,0.0,0.57673,3e-05,32.11824]
[1777795231183,137.57,78359.35,0.0,0.57673,3e-05,32.11545]
[1777795236217,137.57,78366.13,0.0,0.57696,3e-05,32.11449]
[1777795241252,137.57,78372.7,0.0,0.57719,3e-05,32.11355]
[1777795246288,137.57,78374.34,0.0,0.57725,3e-05,32.11331]
[1777795251322,41.97,78373.95,0.0,0.66443,0.00011,29.90764]
[1777795253337,41.67,78371.335,0.0,0.66512,0.00011,29.88248]
[1777795255350,41.39,78372.175,0.0,0.66616,0.00011,29.84651]
[1777795258372,40.99,78371.875,0.0,0.66749,0.00011,29.79911]
[1777795260386,40.74,78371.14,0.0,0.66829,0.00011,29.77028]
[1777795264059,40.38,78371.04,0.0,0.66956,0.00011,29.72488]
[1777795267062,40.04,78370.455,0.0,0.67072,0.00011,29.68283]
[1777795270065,39.72,78370.19,0.0,0.67186,0.00011,29.64124]
[1777795272473,39.41,78369.94,0.0,0.67295,0.00011,29.6012]
[1777795276071,39.13,78370.7,0.0,0.6741,0.00011,29.55893]
[1777795278515,38.86,78370.005,0.0,0.67504,0.00011,29.52369]
[1777795283078,38.53,78371.33,0.0,0.67648,0.00011,29.47039]
[1777795286571,38.22,78371.33,0.0,0.67769,0.00011,29.4248]
[1777795292087,37.87,78370.585,0.0,0.67903,0.00012,29.37135]
[1777795296641,37.55,78370.945,0.0,0.68036,0.00012,29.32036]
[1777795301675,37.26,78370.95,0.0,0.68155,0.00012,29.27447]
[1777795307101,37.0,78370.495,0.0,0.68259,0.00012,29.23397]
[1777795312106,36.76,78370.32,0.0,0.68357,0.00012,29.19562]
[1777795318112,36.51,78369.95,0.0,0.68461,0.00012,29.15437]
[1777795323837,36.28,78369.72,0.0,0.68557,0.00012,29.11665]
[1777795327865,36.14,78363.535,0.0,0.68542,0.00012,29.12005]
[1777795333128,35.99,78362.51,0.0,0.68598,0.00012,29.09739]
[1777795339134,35.82,78368.545,0.0,0.68745,0.00012,29.04094]
[1777795344139,35.69,78371.61,0.0,0.68839,0.00012,29.00465]
[1777795349144,35.58,78371.84,0.0,0.68892,0.00012,28.98295]
[1777795354149,35.48,78371.47,0.0,0.68936,0.00012,28.96266]
[1777795359154,35.38,78372.51,0.0,0.68991,0.00012,28.94068]
[1777795364159,35.3,78372.3,0.0,0.69027,0.00012,28.92591]
[1777795369164,35.22,78372.88,0.0,0.6907,0.00012,28.90889]
[1777795374169,35.15,78374.945,0.0,0.69127,0.00012,28.88625]
[1777795380176,35.08,78374.615,0.0,0.69157,0.00012,28.87359]
[1777795386197,35.01,78374.57,0.0,0.69188,0.00012,28.86114]
[1777795390537,34.97,78374.565,0.0,0.69206,0.00012,28.85349]
[1777795390554,34.97,78374.565,0.0,0.69206,0.00012,28.85349]
[1777795390627,34.96,78374.565,0.0,0.69211,0.00012,28.85166]
[1777795396207,34.83,78374.355,0.0,0.69271,0.00012,28.82658]
[1777795402213,34.7,78374.55,0.0,0.69335,0.00012,28.80026]
[1777795407425,34.6,78374.68,0.0,0.69385,0.00012,28.77952]
[1777795412459,34.53,78374.755,0.0,0.6942,0.00012,28.76254]
[1777795422530,34.43,78374.69,0.0,0.69468,0.00012,28.74264]
[1777795428239,34.39,78374.695,0.0,0.69486,0.00012,28.73513]
[1777795433607,34.42,78376.545,0.0,0.69495,0.00012,28.73209]
[1777795438642,34.45,78376.63,0.0,0.69481,0.00012,28.73768]
[1777795443677,34.48,78377.895,0.0,0.69485,0.00012,28.7367]
[1777795445102,34.48,78377.895,0.0,0.69485,0.00012,28.7367]
[1777795445204,34.48,78377.895,0.0,0.69482,0.00012,28.73762]
[1777795447705,34.46,78389.785,0.0,0.6964,0.00012,28.67601]
[1777795452740,34.43,78391.565,0.0,0.69674,0.00012,28.66199]
[1777795456768,34.39,78401.7,0.0,0.69823,0.00012,28.60251]
[1777795461803,34.33,78407.29,0.0,0.69921,0.00012,28.56272]
[1777795466837,34.28,78410.925,0.0,0.69988,0.00012,28.53536]
[1777795471873,34.25,78410.98,0.0,0.70008,0.00012,28.52429]
[1777795476908,34.22,78413.785,0.0,0.70056,0.00012,28.5045]
[1777795481943,34.2,78413.84,0.0,0.70067,0.00012,28.49977]
[1777795485971,34.19,78424.57,0.0,0.70204,0.00012,28.44461]
[1777795491006,34.19,78428.26,0.0,0.7025,0.00012,28.42556]
[1777795496042,34.19,78424.55,0.0,0.70206,0.00012,28.4434]
[1777795501077,34.18,78421.675,0.0,0.70175,0.00012,28.45616]
[1777795506317,34.18,78423.705,0.0,0.70201,0.00012,28.44525]
[1777795511322,34.17,78424.33,0.0,0.7021,0.00012,28.44163]
[1777795517189,34.18,78433.51,0.0,0.70321,0.00012,28.3965]
[1777795522226,34.19,78433.97,0.0,0.70323,0.00012,28.39606]
[1777795527261,34.2,78440.425,0.0,0.70396,0.00012,28.36621]
[1777795532344,34.21,78443.75,0.0,0.70431,0.00012,28.34944]
[1777795538338,34.23,78445.245,0.0,0.70441,0.00012,28.34551]
[1777795543356,34.25,78450.63,0.0,0.70499,0.00012,28.32198]
[1777795548360,34.26,78449.595,0.0,0.7048,0.00012,28.33019]
[1777795553365,34.27,78449.775,0.0,0.70476,0.00012,28.3317]
[1777795558370,34.28,78450.135,0.0,0.70476,0.00012,28.332]
[1777795564376,34.29,78447.71,0.0,0.70442,0.00012,28.3462]
[1777795569555,34.29,78448.78,0.0,0.70452,0.00012,28.34211]
[1777795575387,34.3,78448.625,0.0,0.70448,0.00012,28.34386]
[1777795580392,34.3,78448.73,0.0,0.70447,0.00012,28.3442]
[1777795585397,34.3,78445.87,0.0,0.70411,0.00012,28.359]
[1777795590701,34.3,78441.85,0.0,0.70363,0.00012,28.37873]
[1777795595737,34.3,78438.62,0.0,0.70328,0.00012,28.3906]
[1777795601415,34.29,78437.72,0.0,0.70319,0.00012,28.39404]
[1777795606420,34.29,78436.785,0.0,0.7031,0.00012,28.39775]
[1777795611850,34.28,78439.045,0.0,0.70339,0.00012,28.38569]
[1777795616885,34.28,78440.1,0.0,0.70352,0.00012,28.38043]
[1777795621920,34.28,78435.87,0.0,0.70301,0.00012,28.40104]
[1777795627441,34.28,78436.055,0.0,0.70305,0.00012,28.39963]
[1777795633447,34.28,78436.205,0.0,0.70308,0.00012,28.3984]
[1777795639039,34.27,78434.3,0.0,0.70286,0.00012,28.40733]
[1777795644458,34.28,78441.15,0.0,0.70368,0.00012,28.37359]
[1777795650117,34.28,78442.615,0.0,0.70383,0.00012,28.36759]
[1777795655469,34.29,78445.315,0.0,0.70414,0.00012,28.35244]
[1777795661194,34.3,78451.3,0.0,0.70481,0.00012,28.32508]
[1777795666229,34.32,78452.915,0.0,0.70495,0.00012,28.31972]
[1777795671265,34.33,78461.005,0.0,0.70586,0.00012,28.28225]
[1777795676300,34.35,78464.6,0.0,0.70621,0.00012,28.26812]
[1777795681495,34.36,78459.965,0.0,0.70558,0.00012,28.29426]
[1777795687377,34.37,78461.325,0.0,0.70568,0.00012,28.29041]
[1777795692412,34.38,78462.97,0.0,0.70582,0.00012,28.2845]
[1777795697511,34.4,78463.73,0.0,0.70586,0.00012,28.28297]
[1777795703518,34.41,78464.31,0.0,0.70588,0.00012,28.28254]
[1777795708524,34.42,78468.36,0.0,0.70632,0.00012,28.26443]
[1777795713541,34.38,78480.045,0.0,0.70797,0.00012,28.19232]
[1777795718546,34.41,78483.175,0.0,0.70817,0.00012,28.1843]
[1777795723551,34.44,78482.845,0.0,0.70798,0.00012,28.19297]
[1777795729556,34.47,78482.485,0.0,0.70778,0.00012,28.20154]
[1777795734706,34.49,78482.88,0.0,0.70771,0.00012,28.20497]
[1777795739742,34.51,78484.95,0.0,0.70787,0.00012,28.19863]
[1777795745572,34.53,78484.235,0.0,0.70771,0.00012,28.20563]
[1777795750819,34.54,78484.3,0.0,0.70764,0.00012,28.20862]
[1777795755853,34.55,78483.765,0.0,0.70754,0.00012,28.21311]
[1777795757868,34.55,78471.085,0.0,0.70601,0.00012,28.27667]
[1777795762903,34.54,78470.15,0.0,0.70592,0.00012,28.28019]
[1777795767938,34.54,78474.515,0.0,0.70645,0.00012,28.25836]
[1777795773604,34.54,78469.01,0.0,0.70581,0.00012,28.28247]
[1777795779610,34.54,78470.075,0.0,0.70595,0.00012,28.27639]
[1777795785057,34.53,78468.8,0.0,0.70582,0.00012,28.28199]
[1777795786063,34.53,78462.415,0.0,0.70506,0.00012,28.3131]
[1777795787071,34.52,78448.68,0.0,0.70341,0.00012,28.38089]
[1777795792106,34.5,78449.345,0.0,0.70359,0.00012,28.37335]
[1777795797141,34.49,78451.0,0.0,0.70386,0.00012,28.36204]
[1777795802633,34.48,78450.5,0.0,0.70386,0.00012,28.36194]
[1777795808219,34.47,78450.675,0.0,0.70393,0.00012,28.35871]
[1777795813254,34.46,78451.19,0.0,0.70403,0.00012,28.35471]
[1777795818289,34.46,78451.86,0.0,0.70413,0.00012,28.35032]
[1777795823324,34.45,78452.28,0.0,0.7042,0.00012,28.3475]
[1777795828359,34.45,78452.895,0.0,0.70429,0.00012,28.344]
[1777795833394,34.45,78453.165,0.0,0.70434,0.00012,28.33928]
[1777795838429,34.45,78453.97,0.0,0.70444,0.00012,28.33526]
[1777795844470,34.45,78454.625,0.0,0.70451,0.00012,28.3322]
[1777795849505,34.45,78454.9,0.0,0.70454,0.00012,28.33096]
[1777795855548,34.44,78445.44,0.0,0.70343,0.00012,28.37643]
[1777795860693,34.44,78443.75,0.0,0.70326,0.00012,28.38318]
[1777795866699,34.43,78443.28,0.0,0.70325,0.00012,28.38372]
[1777795871704,34.42,78440.145,0.0,0.7029,0.00012,28.39782]
[1777795876709,34.41,78440.35,0.0,0.70296,0.00012,28.39515]
[1777795881736,34.41,78439.61,0.0,0.7029,0.00012,28.39747]
[1777795887720,34.4,78434.12,0.0,0.70228,0.00012,28.42275]
[1777795892813,34.39,78432.87,0.0,0.7022,0.00012,28.42332]
[1777795897849,34.38,78435.905,0.0,0.7026,0.00012,28.40661]
[1777795903736,34.37,78432.725,0.0,0.70223,0.00012,28.42168]
[1777795908926,34.37,78431.215,0.0,0.70208,0.00012,28.42765]
[1777795913961,34.36,78429.945,0.0,0.70196,0.00012,28.43258]
[1777795918996,34.35,78428.285,0.0,0.70179,0.00012,28.43941]
[1777795924031,34.35,78427.345,0.0,0.7017,0.00012,28.44276]
[1777795929067,34.34,78427.36,0.0,0.70173,0.00012,28.4415]
[1777795934102,34.34,78425.825,0.0,0.70157,0.00012,28.44799]
[1777795939137,34.33,78425.515,0.0,0.70155,0.00012,28.44852]
[1777795944777,34.33,78425.1,0.0,0.70152,0.00012,28.44969]
[1777795949782,34.32,78424.695,0.0,0.70149,0.00012,28.45093]
[1777795955788,34.32,78424.88,0.0,0.70155,0.00012,28.44618]
[1777795960793,34.32,78424.87,0.0,0.70155,0.00012,28.44584]
[1777795965798,34.32,78424.655,0.0,0.70154,0.00012,28.44655]
[1777795970803,34.32,78424.615,0.0,0.70154,0.00012,28.44649]
[1777795975808,34.32,78424.18,0.0,0.70149,0.00012,28.44842]
[1777795980813,34.31,78424.005,0.0,0.70147,0.00012,28.44906]
[1777795985818,34.31,78423.825,0.0,0.70146,0.00012,28.44975]
[1777795990822,34.31,78423.32,0.0,0.7014,0.00012,28.45197]
[1777795995827,34.31,78423.34,0.0,0.70141,0.00012,28.45168]
[1777796001833,34.31,78423.99,0.0,0.70149,0.00012,28.44834]
[1777796007616,34.31,78425.22,0.0,0.70163,0.00012,28.44267]
[1777796009630,34.32,78440.0,0.0,0.70341,0.00012,28.37022]
[1777796014664,34.34,78442.94,0.0,0.7037,0.00012,28.3562]
[1777796019700,34.35,78443.265,0.0,0.70367,0.00012,28.35783]
[1777796024734,34.37,78444.76,0.0,0.70378,0.00012,28.35327]
[1777796029769,34.38,78447.43,0.0,0.70405,0.00012,28.34269]
[1777796033798,34.38,78438.295,0.0,0.70291,0.00012,28.38904]
[1777796038833,34.38,78433.16,0.0,0.7023,0.00012,28.41387]
[1777796044874,34.37,78431.72,0.0,0.70214,0.00012,28.42025]
[1777796050883,34.37,78429.75,0.0,0.70193,0.00012,28.42899]
[1777796055888,34.36,78429.8,0.0,0.70195,0.00012,28.42792]
[1777796064010,34.36,78429.87,0.0,0.70199,0.00012,28.42645]
[1777796069045,34.36,78433.15,0.0,0.70239,0.00012,28.41015]
[1777796074081,34.36,78434.375,0.0,0.70254,0.00012,28.40132]
[1777796079115,34.36,78434.835,0.0,0.70258,0.00012,28.39971]
[1777796084151,34.37,78434.745,0.0,0.70256,0.00012,28.40071]
[1777796090953,34.37,78435.78,0.0,0.70267,0.00012,28.39624]
[1777796095958,34.37,78436.465,0.0,0.70274,0.00012,28.39344]
[1777796100963,34.38,78436.63,0.0,0.70275,0.00012,28.39329]
[1777796105968,34.38,78437.895,0.0,0.70288,0.00012,28.38769]
[1777796110974,34.38,78438.12,0.0,0.70289,0.00012,28.38737]
[1777796115979,34.39,78438.12,0.0,0.70288,0.00012,28.3881]
[1777796121986,34.39,78438.44,0.0,0.7029,0.00012,28.38731]
[1777796126991,34.39,78437.92,0.0,0.70282,0.00012,28.39045]
[1777796131996,34.39,78436.61,0.0,0.70267,0.00012,28.39419]
[1777796137001,34.39,78435.72,0.0,0.70256,0.00012,28.39868]
[1777796143009,34.39,78435.935,0.0,0.70259,0.00012,28.39756]
[1777796148606,34.4,78441.0,0.0,0.70319,0.00012,28.37297]
[1777796153640,34.41,78445.55,0.0,0.70371,0.00012,28.35205]
[1777796156699,34.41,78448.73,0.0,0.70407,0.00012,28.33711]
[1777796162704,34.43,78459.1,0.0,0.70524,0.00012,28.28946]
[1777796168745,34.45,78462.515,0.0,0.70554,0.00012,28.27742]
[1777796173781,34.47,78462.06,0.0,0.7054,0.00012,28.28337]
[1777796175391,34.47,78462.665,0.0,0.70546,0.00012,28.28102]
[1777796175492,34.48,78462.665,0.0,0.70544,0.00012,28.28173]
[1777796181050,34.49,78464.42,0.0,0.70558,0.00012,28.27622]
[1777796186055,34.51,78466.785,0.0,0.7058,0.00012,28.26747]
[1777796191906,34.52,78467.885,0.0,0.70586,0.00012,28.26241]
[1777796196942,34.54,78473.64,0.0,0.70649,0.00012,28.23667]
[1777796201522,34.55,78473.805,0.0,0.70645,0.00012,28.23854]
[1777796207076,34.56,78470.83,0.0,0.70602,0.00012,28.25633]
[1777796213055,34.57,78469.28,0.0,0.7058,0.00012,28.26577]
[1777796218088,34.57,78466.215,0.0,0.70542,0.00012,28.28167]
[1777796223093,34.57,78465.5,0.0,0.70532,0.00012,28.28546]
[1777796229098,34.57,78466.205,0.0,0.7054,0.00012,28.28224]
[1777796234201,34.58,78466.5,0.0,0.70543,0.00012,28.28113]
[1777796239237,34.57,78457.25,0.0,0.70432,0.00012,28.32666]
[1777796245114,34.56,78454.64,0.0,0.70405,0.00012,28.33774]
[1777796249364,34.56,78454.485,0.0,0.70406,0.00012,28.33716]
[1777796255348,34.55,78454.155,0.0,0.70408,0.00012,28.33378]
[1777796260384,34.54,78454.41,0.0,0.70413,0.00012,28.33157]
[1777796265418,34.54,78451.38,0.0,0.70379,0.00012,28.34569]
[1777796270454,34.53,78451.72,0.0,0.70386,0.00012,28.34278]
[1777796275489,34.53,78450.585,0.0,0.70374,0.00012,28.34742]
[1777796280524,34.52,78450.22,0.0,0.70372,0.00012,28.34837]
[1777796287155,34.52,78449.34,0.0,0.70363,0.00012,28.35179]
[1777796292619,34.53,78448.675,0.0,0.70351,0.00012,28.35686]
[1777796297655,34.52,78448.01,0.0,0.70345,0.00012,28.35908]
[1777796303174,34.52,78447.28,0.0,0.70339,0.00012,28.36169]
[1777796308732,34.52,78448.715,0.0,0.70357,0.00012,28.35415]
[1777796313767,34.52,78448.9,0.0,0.70361,0.00012,28.35017]
[1777796319190,34.52,78450.095,0.0,0.70374,0.00012,28.34464]
[1777796324196,34.52,78451.15,0.0,0.70386,0.00012,28.33983]
[1777796329879,34.52,78452.06,0.0,0.70395,0.00012,28.3361]
[1777796335207,34.53,78455.79,0.0,0.70438,0.00012,28.31884]
[1777796341968,34.54,78456.39,0.0,0.70441,0.00012,28.31773]
[1777796347003,34.55,78457.055,0.0,0.70446,0.00012,28.31562]
[1777796352224,34.55,78457.36,0.0,0.70447,0.00012,28.31528]
[1777796358085,34.56,78458.97,0.0,0.70463,0.00012,28.30865]
[1777796363235,34.56,78456.965,0.0,0.70437,0.00012,28.31955]
[1777796368240,34.56,78456.96,0.0,0.70436,0.00012,28.32021]
[1777796378225,34.57,78455.86,0.0,0.70422,0.00012,28.32336]
[1777796383256,34.57,78450.915,0.0,0.70362,0.00012,28.34765]
[1777796388261,34.56,78445.2,0.0,0.70296,0.00012,28.37469]
[1777796393266,34.55,78440.725,0.0,0.70246,0.00012,28.39471]
[1777796398271,34.54,78438.315,0.0,0.70222,0.00012,28.40432]
[1777796403399,34.52,78436.3,0.0,0.70204,0.00012,28.41151]
[1777796409282,34.51,78435.13,0.0,0.70195,0.00012,28.4151]
[1777796412462,34.51,78446.095,0.0,0.7033,0.00012,28.36017]
[1777796418291,34.52,78450.34,0.0,0.70379,0.00012,28.34037]
[1777796423540,34.5,78454.18,0.0,0.70437,0.00012,28.31627]
[1777796428575,34.46,78453.715,0.0,0.7045,0.00012,28.31036]
[1777796433610,34.43,78456.125,0.0,0.70495,0.00012,28.28873]
[1777796440313,34.41,78457.49,0.0,0.7052,0.00012,28.27821]
[1777796445318,34.42,78457.53,0.0,0.70518,0.00012,28.27892]
[1777796450729,34.42,78457.41,0.0,0.70515,0.00012,28.28037]
[1777796455765,34.43,78457.195,0.0,0.70507,0.00012,28.28378]
[1777796458786,34.45,78448.655,0.0,0.70393,0.00012,28.3311]
[1777796463822,34.48,78448.04,0.0,0.70372,0.00012,28.33989]
[1777796471345,34.51,78447.775,0.0,0.70355,0.00012,28.34736]
[1777796476350,34.51,78447.25,0.0,0.70345,0.00012,28.3517]
[1777796481355,34.52,78447.175,0.0,0.70341,0.00012,28.35307]
[1777796486360,34.53,78447.43,0.0,0.70339,0.00012,28.35434]
[1777796491365,34.54,78447.6,0.0,0.70337,0.00012,28.35287]
[1777796496370,34.55,78446.51,0.0,0.70319,0.00012,28.36029]
[1777796502089,34.55,78446.325,0.0,0.70317,0.00012,28.361]
[1777796507124,34.55,78448.205,0.0,0.7034,0.00012,28.35153]
[1777796512351,34.55,78448.875,0.0,0.70348,0.00012,28.34826]
[1777796518202,34.55,78448.705,0.0,0.70346,0.00012,28.34932]
[1777796523237,34.55,78446.305,0.0,0.70317,0.00012,28.36089]
[1777796528272,34.54,78441.575,0.0,0.70262,0.00012,28.38337]
[1777796533306,34.54,78436.46,0.0,0.70204,0.00012,28.40673]
[1777796538342,34.53,78435.86,0.0,0.70201,0.00012,28.40783]
[1777796543418,34.52,78434.95,0.0,0.70193,0.00012,28.41072]
[1777796548423,34.51,78434.42,0.0,0.7019,0.00012,28.41195]
[1777796553428,34.51,78434.55,0.0,0.70196,0.00012,28.40699]
[1777796558433,34.5,78433.985,0.0,0.70191,0.00012,28.40889]
[1777796564441,34.5,78433.81,0.0,0.70191,0.00012,28.40874]
[1777796569559,34.49,78433.61,0.0,0.70191,0.00012,28.40897]
[1777796574594,34.49,78434.045,0.0,0.70197,0.00012,28.40637]
[1777796580458,34.49,78433.68,0.0,0.70194,0.00012,28.40772]
[1777796585463,34.49,78433.71,0.0,0.70195,0.00012,28.40716]
[1777796590468,34.49,78433.36,0.0,0.70191,0.00012,28.40853]
[1777796595741,34.48,78431.495,0.0,0.7017,0.00012,28.41702]
[1777796601479,34.48,78429.065,0.0,0.70143,0.00012,28.42779]
[1777796606484,34.47,78428.99,0.0,0.70145,0.00012,28.42721]
[1777796608621,34.47,78428.99,0.0,0.70145,0.00012,28.42721]
[1777796608831,34.47,78428.99,0.0,0.70146,0.00012,28.4267]
[1777796617495,34.47,78428.92,0.0,0.70149,0.00012,28.4228]
[1777796622930,34.46,78428.57,0.0,0.70146,0.00012,28.42385]
[1777796627965,34.46,78428.29,0.0,0.70144,0.00012,28.4247]
[1777796633511,34.46,78427.835,0.0,0.7014,0.00012,28.42619]
[1777796638516,34.46,78429.675,0.0,0.70163,0.00012,28.41683]
[1777796644079,34.46,78431.395,0.0,0.70184,0.00012,28.40852]
[1777796649528,34.46,78432.54,0.0,0.70197,0.00012,28.40338]
[1777796655534,34.46,78432.45,0.0,0.70195,0.00012,28.4043]
[1777796661540,34.46,78432.605,0.0,0.70196,0.00012,28.40389]
[1777796666545,34.46,78431.59,0.0,0.70183,0.00012,28.40904]
[1777796672279,34.46,78431.23,0.0,0.7018,0.00012,28.40756]
[1777796677317,34.46,78431.245,0.0,0.70181,0.00012,28.40744]
[1777796682349,34.46,78431.455,0.0,0.70183,0.00012,28.40636]
[1777796687570,34.46,78431.61,0.0,0.70185,0.00012,28.40557]
[1777796693576,34.46,78431.34,0.0,0.70182,0.00012,28.40683]
[1777796699470,34.45,78431.2,0.0,0.70184,0.00012,28.40609]
[1777796704586,34.45,78432.44,0.0,0.70203,0.00012,28.39814]
[1777796710592,34.44,78432.415,0.0,0.70207,0.00012,28.3966]
[1777796715597,34.43,78432.32,0.0,0.70208,0.00012,28.39592]
[1777796721604,34.43,78432.465,0.0,0.70213,0.00012,28.39408]
[1777796726609,34.42,78431.765,0.0,0.70206,0.00012,28.39675]
[1777796731614,34.42,78431.075,0.0,0.70201,0.00012,28.39617]
[1777796737620,34.42,78429.095,0.0,0.70179,0.00012,28.40506]
[1777796743626,34.41,78428.665,0.0,0.70176,0.00012,28.40597]
[1777796749822,34.4,78428.53,0.0,0.70177,0.00012,28.40543]
[1777796754856,34.4,78427.035,0.0,0.70161,0.00012,28.41184]
[1777796760643,34.4,78426.215,0.0,0.70154,0.00012,28.41493]
[1777796765648,34.39,78425.77,0.0,0.7015,0.00012,28.41625]
[1777796770969,34.39,78425.38,0.0,0.70148,0.00012,28.41719]
[1777796776659,34.38,78426.145,0.0,0.70159,0.00012,28.41267]
[1777796781664,34.39,78426.665,0.0,0.70161,0.00012,28.41176]
[1777796788671,34.4,78428.035,0.0,0.70173,0.00012,28.40707]
[1777796793676,34.41,78427.875,0.0,0.7017,0.00012,28.406]
[1777796800683,34.42,78431.095,0.0,0.70204,0.00012,28.39215]
[1777796806689,34.42,78432.43,0.0,0.70217,0.00012,28.38711]
[1777796812695,34.43,78433.25,0.0,0.70223,0.00012,28.38465]
[1777796818701,34.44,78433.99,0.0,0.70229,0.00012,28.3824]
[1777796824346,34.44,78433.87,0.0,0.70225,0.00012,28.38416]
[1777796829388,34.46,78432.725,0.0,0.70201,0.00012,28.39422]
[1777796834422,34.48,78426.865,0.0,0.70121,0.00012,28.42661]
[1777796839456,34.49,78424.02,0.0,0.70082,0.00012,28.44272]
[1777796844727,34.5,78421.005,0.0,0.70039,0.00012,28.45999]
[1777796850534,34.54,78419.245,0.0,0.69998,0.00012,28.47713]
[1777796855569,34.57,78419.565,0.0,0.69991,0.00012,28.47783]
[1777796860605,34.59,78419.645,0.0,0.69981,0.00012,28.48186]
[1777796864635,34.6,78410.035,0.0,0.69856,0.00012,28.53195]
[1777796869752,34.61,78404.315,0.0,0.69781,0.00012,28.56154]
[1777796874757,34.61,78403.885,0.0,0.69778,0.00012,28.56264]
[1777796879762,34.56,78401.645,0.0,0.69774,0.00012,28.5637]
[1777796884767,34.52,78402.32,0.0,0.69803,0.00012,28.55176]
[1777796888771,34.49,78409.195,0.0,0.69902,0.00012,28.51214]
[1777796893776,34.46,78410.63,0.0,0.69933,0.00012,28.49932]
[1777796898781,34.44,78410.325,0.0,0.6994,0.00012,28.49606]
[1777796903786,34.42,78410.575,0.0,0.69952,0.00012,28.49102]
[1777796908945,34.4,78410.715,0.0,0.69962,0.00012,28.48675]
[1777796913981,34.39,78411.07,0.0,0.69973,0.00012,28.47963]
[1777796919015,34.38,78410.505,0.0,0.69971,0.00012,28.4805]
[1777796924050,34.37,78410.71,0.0,0.69977,0.00012,28.47794]
[1777796929086,34.37,78409.62,0.0,0.69967,0.00012,28.48194]
[1777796934121,34.36,78411.06,0.0,0.69987,0.00012,28.47391]
[1777796940163,34.36,78411.83,0.0,0.69998,0.00012,28.46927]
[1777796945198,34.36,78412.215,0.0,0.70004,0.00012,28.46702]
[1777796950833,34.36,78412.08,0.0,0.70003,0.00012,28.46739]
[1777796956275,34.36,78411.865,0.0,0.70001,0.00012,28.46817]
[1777796958039,34.36,78411.955,0.0,0.70002,0.00012,28.46768]
[1777796963846,34.35,78409.305,0.0,0.69971,0.00012,28.48022]
[1777796969366,34.35,78408.69,0.0,0.69965,0.00012,28.48246]
[1777796974401,34.35,78409.615,0.0,0.69979,0.00012,28.47436]
[1777796979436,34.35,78410.63,0.0,0.69991,0.00012,28.46926]
[1777796985478,34.35,78412.0,0.0,0.70008,0.00012,28.46272]
[1777796990512,34.35,78412.145,0.0,0.70009,0.00012,28.46229]
[1777796995548,34.35,78412.255,0.0,0.7001,0.00012,28.46199]
[1777797000882,34.35,78412.32,0.0,0.7001,0.00012,28.46191]
[1777797005887,34.35,78412.335,0.0,0.7001,0.00012,28.46207]
[1777797011893,34.35,78413.275,0.0,0.7002,0.00012,28.45788]
[1777797017702,34.36,78413.23,0.0,0.70019,0.00012,28.45849]
[1777797022904,34.36,78413.29,0.0,0.70019,0.00012,28.45846]
[1777797027909,34.36,78413.22,0.0,0.70017,0.00012,28.45904]
[1777797032914,34.36,78413.355,0.0,0.7002,0.00012,28.45547]
[1777797039856,34.36,78413.39,0.0,0.7002,0.00012,28.45565]
[1777797044926,34.36,78413.41,0.0,0.70019,0.00012,28.45577]
[1777797049931,34.36,78413.42,0.0,0.70019,0.00012,28.45592]
[1777797054937,34.36,78413.38,0.0,0.70018,0.00012,28.45629]
[1777797058941,34.37,78420.78,0.0,0.70108,0.00012,28.42018]
[1777797063948,34.37,78420.355,0.0,0.70099,0.00012,28.42394]
[1777797071956,34.38,78419.52,0.0,0.70085,0.00012,28.42976]
[1777797077962,34.39,78418.005,0.0,0.70065,0.00012,28.43799]
[1777797083968,34.39,78417.365,0.0,0.70056,0.00012,28.44146]
[1777797090210,34.39,78417.035,0.0,0.70052,0.00012,28.44318]
[1777797095245,34.39,78416.215,0.0,0.70043,0.00012,28.44402]
[1777797100279,34.39,78415.725,0.0,0.70038,0.00012,28.44628]
[1777797107330,34.39,78415.925,0.0,0.7004,0.00012,28.44514]
[1777797112997,34.38,78415.555,0.0,0.70036,0.00012,28.44682]
[1777797118002,34.38,78415.54,0.0,0.70036,0.00012,28.44673]
[1777797123442,34.38,78413.9,0.0,0.70017,0.00012,28.45446]
[1777797128478,34.38,78413.555,0.0,0.70014,0.00012,28.45569]
[1777797134020,34.38,78413.83,0.0,0.70018,0.00012,28.45391]
[1777797139025,34.38,78413.655,0.0,0.70017,0.00012,28.45441]
[1777797144030,34.37,78413.85,0.0,0.7002,0.00012,28.4531]
[1777797149035,34.37,78414.005,0.0,0.70023,0.00012,28.45207]
[1777797154661,34.37,78414.475,0.0,0.7003,0.00012,28.44645]
[1777797159696,34.37,78414.58,0.0,0.70032,0.00012,28.44588]
[1777797169766,34.37,78414.73,0.0,0.70034,0.00012,28.44505]
[1777797175068,34.37,78415.025,0.0,0.70038,0.00012,28.44358]
[1777797180073,34.37,78414.94,0.0,0.70037,0.00012,28.44394]
[1777797185878,34.37,78413.765,0.0,0.70023,0.00012,28.44943]
[1777797190913,34.37,78411.41,0.0,0.69995,0.00012,28.4605]
[1777797195948,34.36,78403.95,0.0,0.69907,0.00012,28.49547]
[1777797201096,34.35,78402.885,0.0,0.69899,0.00012,28.4986]
[1777797206101,34.34,78400.055,0.0,0.69869,0.00012,28.51042]
[1777797212062,34.33,78401.66,0.0,0.69895,0.00012,28.49726]
[1777797217097,34.32,78401.985,0.0,0.69902,0.00012,28.49448]
[1777797222117,34.32,78402.405,0.0,0.69909,0.00012,28.49142]
[1777797227122,34.31,78402.58,0.0,0.69913,0.00012,28.48976]
[1777797232127,34.31,78400.64,0.0,0.69891,0.00012,28.49852]
[1777797237237,34.3,78398.29,0.0,0.69866,0.00012,28.50861]
[1777797242271,34.3,78396.975,0.0,0.69853,0.00012,28.51362]
[1777797248143,34.29,78395.735,0.0,0.69841,0.00012,28.51833]
[1777797253148,34.28,78394.875,0.0,0.69833,0.00012,28.52115]
[1777797258384,34.28,78394.08,0.0,0.69827,0.00012,28.52336]
[1777797261194,34.27,78390.485,0.0,0.69784,0.00012,28.54063]
[1777797261405,34.27,78390.485,0.0,0.69785,0.00012,28.53987]
[1777797266494,34.26,78389.49,0.0,0.69777,0.00012,28.54326]
[1777797266594,34.26,78389.49,0.0,0.69777,0.00012,28.54287]
[1777797268454,34.26,78385.03,0.0,0.69724,0.00012,28.56368]
[1777797273488,34.24,78382.66,0.0,0.69703,0.00012,28.56956]
[1777797276041,34.24,78382.175,0.0,0.69698,0.00012,28.57144]
[1777797276143,34.24,78382.175,0.0,0.69699,0.00012,28.57096]
[1777797281996,34.23,78379.735,0.0,0.69674,0.00012,28.58034]
[1777797287182,34.21,78378.265,0.0,0.69663,0.00012,28.58473]
[1777797292622,34.2,78374.65,0.0,0.69624,0.00012,28.59952]
[1777797297657,34.19,78372.695,0.0,0.69606,0.00013,28.60655]
[1777797302692,34.17,78371.035,0.0,0.69591,0.00013,28.61227]
[1777797307727,34.17,78372.58,0.0,0.69615,0.00013,28.60289]
[1777797312761,34.16,78372.635,0.0,0.69619,0.00013,28.60111]
[1777797318213,34.15,78372.53,0.0,0.69621,0.00013,28.60039]
[1777797323839,34.15,78372.875,0.0,0.69628,0.00013,28.59751]
[1777797328874,34.14,78372.675,0.0,0.69627,0.00013,28.59767]
[1777797332067,34.14,78372.745,0.0,0.69629,0.00013,28.59702]
[1777797334916,34.14,78377.96,0.0,0.69695,0.00013,28.56844]
[1777797336231,34.14,78382.415,0.0,0.6975,0.00012,28.54682]
[1777797342972,34.15,78383.005,0.0,0.69754,0.00012,28.54567]
[1777797348242,34.16,78384.105,0.0,0.69765,0.00012,28.54136]
[1777797354400,34.16,78384.335,0.0,0.69767,0.00012,28.54064]
[1777797354402,34.16,78384.335,0.0,0.69767,0.00012,28.54064]
[1777797354456,34.16,78384.335,0.0,0.69767,0.00012,28.54064]
[1777797354554,34.16,78384.335,0.0,0.69767,0.00012,28.54064]
[1777797354655,34.16,78384.335,0.0,0.69764,0.00012,28.54153]
[1777797360254,34.17,78386.01,0.0,0.69784,0.00012,28.534]
[1777797361121,34.17,78386.01,0.0,0.69784,0.00012,28.534]
[1777797361232,34.17,78386.01,0.0,0.69784,0.00012,28.534]
[1777797361135,34.17,78386.01,0.0,0.69783,0.00012,28.53419]
[1777797361390,34.17,78386.01,0.0,0.69783,0.00012,28.53419]
[1777797361506,34.17,78386.01,0.0,0.69783,0.00012,28.53419]
[1777797362106,34.17,78386.01,0.0,0.69782,0.00012,28.53469]
[1777797363112,34.17,78393.39,0.0,0.69872,0.00012,28.49906]
[1777797364120,34.18,78400.165,0.0,0.69955,0.00012,28.46629]
[1777797369154,34.19,78402.47,0.0,0.69974,0.00012,28.45869]
[1777797375269,34.22,78403.265,0.0,0.69969,0.00012,28.46109]
[1777797381241,34.29,78404.765,0.0,0.69956,0.00012,28.4675]
[1777797386280,34.34,78406.185,0.0,0.69946,0.00012,28.47207]
[1777797391285,34.37,78406.895,0.0,0.69945,0.00012,28.47059]
[1777797396290,34.41,78407.54,0.0,0.69932,0.00012,28.47621]
[1777797402296,34.45,78407.635,0.0,0.69913,0.00012,28.4843]
[1777797407301,34.48,78408.47,0.0,0.6991,0.00012,28.48595]
[1777797412306,34.5,78408.51,0.0,0.69899,0.00012,28.4905]
[1777797417311,34.52,78408.91,0.0,0.69895,0.00012,28.49238]
[1777797423317,34.54,78408.885,0.0,0.69886,0.00012,28.49622]
[1777797429323,34.55,78409.17,0.0,0.69883,0.00012,28.49771]
[1777797434328,34.56,78409.245,0.0,0.69879,0.00012,28.49927]
[1777797440334,34.57,78408.96,0.0,0.69872,0.00012,28.50241]
[1777797445339,34.57,78408.925,0.0,0.69869,0.00012,28.50368]
[1777797448913,34.57,78408.925,0.0,0.69869,0.00012,28.50368]
[1777797449008,34.58,78408.925,0.0,0.69867,0.00012,28.50438]
[1777797454760,34.58,78408.925,0.0,0.69867,0.00012,28.50207]
[1777797461355,34.58,78408.98,0.0,0.69866,0.00012,28.50245]
[1777797466360,34.59,78408.965,0.0,0.69865,0.00012,28.50291]
[1777797471880,34.59,78408.96,0.0,0.69864,0.00012,28.50325]
[1777797479373,34.59,78408.82,0.0,0.69862,0.00012,28.50409]
[1777797485379,34.59,78408.81,0.0,0.69862,0.00012,28.50421]
[1777797491385,34.59,78408.815,0.0,0.69862,0.00012,28.50422]
[1777797497391,34.59,78413.38,0.0,0.69916,0.00012,28.48262]
[1777797503099,34.6,78413.715,0.0,0.69918,0.00012,28.48193]
[1777797508134,34.6,78413.95,0.0,0.69919,0.00012,28.48145]
[1777797513169,34.6,78414.41,0.0,0.69925,0.00012,28.47668]
[1777797518203,34.61,78414.36,0.0,0.69923,0.00012,28.47745]
[1777797523239,34.61,78414.27,0.0,0.69921,0.00012,28.47827]
[1777797528273,34.61,78414.37,0.0,0.69922,0.00012,28.47809]
[1777797533309,34.61,78414.56,0.0,0.69923,0.00012,28.47741]
[1777797536317,34.61,78417.215,0.0,0.69956,0.00012,28.46466]
[1777797541365,34.62,78417.2,0.0,0.69953,0.00012,28.46559]
[1777797546400,34.62,78417.51,0.0,0.69956,0.00012,28.46469]
[1777797551445,34.62,78418.14,0.0,0.69962,0.00012,28.46222]
[1777797556450,34.62,78418.375,0.0,0.69963,0.00012,28.46169]
[1777797561455,34.63,78418.355,0.0,0.69962,0.00012,28.46233]
[1777797566460,34.63,78418.04,0.0,0.69957,0.00012,28.46428]
[1777797572367,34.63,78418.04,0.0,0.69956,0.00012,28.46455]
[1777797577471,34.63,78417.64,0.0,0.69952,0.00012,28.4637]
[1777797583477,34.63,78417.455,0.0,0.6995,0.00012,28.46477]
[1777797590711,34.63,78417.66,0.0,0.69952,0.00012,28.46391]
[1777797596490,34.63,78417.225,0.0,0.69947,0.00012,28.46602]
[1777797601788,34.63,78416.745,0.0,0.69941,0.00012,28.46821]
[1777797606828,34.63,78416.14,0.0,0.69934,0.00012,28.47095]
[1777797611863,34.63,78416.165,0.0,0.69935,0.00012,28.47058]
[1777797617511,34.63,78416.07,0.0,0.69934,0.00012,28.47081]
[1777797622516,34.63,78415.94,0.0,0.69933,0.00012,28.47119]
[1777797628522,34.63,78415.895,0.0,0.69933,0.00012,28.47112]
[1777797633527,34.63,78415.815,0.0,0.69934,0.00012,28.46818]
[1777797639053,34.62,78412.785,0.0,0.69898,0.00012,28.48247]
[1777797644538,34.62,78411.06,0.0,0.6988,0.00012,28.48984]
[1777797649543,34.61,78410.485,0.0,0.69875,0.00012,28.49171]
[1777797655165,34.61,78410.275,0.0,0.69874,0.00012,28.49177]
[1777797660201,34.61,78411.475,0.0,0.6989,0.00012,28.48546]
[1777797665241,34.6,78411.15,0.0,0.69887,0.00012,28.48657]
[1777797670276,34.6,78410.335,0.0,0.69879,0.00012,28.48996]
[1777797679573,34.6,78409.935,0.0,0.69876,0.00012,28.49091]
[1777797685579,34.59,78409.46,0.0,0.69872,0.00012,28.49261]
[1777797691422,34.59,78409.295,0.0,0.69873,0.00012,28.48971]
[1777797697465,34.59,78409.235,0.0,0.69873,0.00012,28.48955]
[1777797705521,34.59,78408.595,0.0,0.69867,0.00012,28.492]
[1777797712606,34.58,78407.82,0.0,0.69859,0.00012,28.49514]
[1777797718612,34.58,78407.675,0.0,0.69858,0.00012,28.49534]
[1777797723620,34.58,78407.465,0.0,0.69856,0.00012,28.49595]
[1777797728625,34.58,78407.475,0.0,0.69857,0.00012,28.49551]
[1777797734724,34.57,78407.12,0.0,0.69854,0.00012,28.49668]
[1777797740636,34.57,78408.255,0.0,0.69869,0.00012,28.491]
[1777797746642,34.57,78409.05,0.0,0.69879,0.00012,28.48709]
[1777797751647,34.57,78409.26,0.0,0.69882,0.00012,28.48302]
[1777797757653,34.57,78408.615,0.0,0.69875,0.00012,28.48612]
[1777797763659,34.57,78409.1,0.0,0.69881,0.00012,28.48376]
[1777797768664,34.57,78409.08,0.0,0.6988,0.00012,28.4839]
[1777797773669,34.57,78410.025,0.0,0.69892,0.00012,28.47942]
[1777797779035,34.57,78410.265,0.0,0.69894,0.00012,28.4785]
[1777797782279,34.58,78411.505,0.0,0.69909,0.00012,28.47253]
[1777797788684,34.58,78411.645,0.0,0.69909,0.00012,28.47244]
[1777797793689,34.58,78420.57,0.0,0.70016,0.00012,28.42994]
[1777797799695,34.6,78421.915,0.0,0.70027,0.00012,28.42571]
[1777797805218,34.61,78422.535,0.0,0.7003,0.00012,28.42487]
[1777797810253,34.61,78426.84,0.0,0.70078,0.00012,28.40564]
[1777797815289,34.6,78437.355,0.0,0.70217,0.00012,28.34682]
[1777797820324,34.58,78438.66,0.0,0.70242,0.00012,28.33667]
[1777797825721,34.61,78438.365,0.0,0.70224,0.00012,28.34401]
[1777797831401,34.63,78438.35,0.0,0.70211,0.00012,28.34969]
[1777797836436,34.65,78437.54,0.0,0.70193,0.00012,28.3573]
[1777797841470,34.66,78437.645,0.0,0.70187,0.00012,28.35974]
[1777797846742,34.67,78429.855,0.0,0.70089,0.00012,28.39964]
[1777797851748,34.67,78427.705,0.0,0.70062,0.00012,28.41042]
[1777797857583,34.67,78427.23,0.0,0.70056,0.00012,28.41262]
[1777797862618,34.67,78426.75,0.0,0.70051,0.00012,28.41493]
[1777797867655,34.67,78427.025,0.0,0.70054,0.00012,28.41338]
[1777797872771,34.67,78424.53,0.0,0.70027,0.00012,28.42196]
[1777797877776,34.67,78423.92,0.0,0.7002,0.00012,28.42436]
[1777797882781,34.66,78424.175,0.0,0.70025,0.00012,28.42256]
[1777797888787,34.66,78423.485,0.0,0.70018,0.00012,28.42531]
[1777797893792,34.66,78422.23,0.0,0.70004,0.00012,28.43095]
[1777797898797,34.65,78422.105,0.0,0.70004,0.00012,28.4309]
[1777797903906,34.65,78423.445,0.0,0.70021,0.00012,28.42389]
[1777797911813,34.65,78423.98,0.0,0.70028,0.00012,28.42101]
[1777797918820,34.65,78422.915,0.0,0.70016,0.00012,28.42569]
[1777797923825,34.65,78421.905,0.0,0.70005,0.00012,28.43013]
[1777797929083,34.64,78421.37,0.0,0.7,0.00012,28.432]
[1777797934836,34.64,78420.79,0.0,0.69996,0.00012,28.43108]
[1777797939842,34.64,78420.48,0.0,0.69994,0.00012,28.432]
[1777797946203,34.63,78420.345,0.0,0.69994,0.00012,28.4319]
[1777797951854,34.63,78419.985,0.0,0.69991,0.00012,28.43311]
[1777797957278,34.63,78419.78,0.0,0.6999,0.00012,28.43349]
[1777797962314,34.62,78419.39,0.0,0.69986,0.00012,28.43487]
[1777797967350,34.62,78419.315,0.0,0.69987,0.00012,28.43473]
[1777797972875,34.62,78418.885,0.0,0.69982,0.00012,28.43639]
[1777797978426,34.62,78418.905,0.0,0.69984,0.00012,28.43581]
[1777797983885,34.62,78418.89,0.0,0.69984,0.00012,28.43557]
[1777797988890,34.61,78418.83,0.0,0.69984,0.00012,28.43558]
[1777797994896,34.61,78420.255,0.0,0.70003,0.00012,28.42536]
[1777798000902,34.62,78420.945,0.0,0.70011,0.00012,28.42218]
[1777798005907,34.62,78421.815,0.0,0.70021,0.00012,28.41822]
[1777798012914,34.62,78422.36,0.0,0.70027,0.00012,28.41616]
[1777798012951,34.62,78422.36,0.0,0.70027,0.00012,28.41616]
[1777798018707,34.62,78422.345,0.0,0.70025,0.00012,28.41667]
[1777798023743,34.62,78423.69,0.0,0.70041,0.00012,28.41064]
[1777798028931,34.63,78424.345,0.0,0.70047,0.00012,28.40801]
[1777798033935,34.63,78424.305,0.0,0.70046,0.00012,28.4087]
[1777798039856,34.63,78424.9,0.0,0.70052,0.00012,28.40636]
[1777798044891,34.63,78425.29,0.0,0.70055,0.00012,28.40493]
[1777798050952,34.64,78425.445,0.0,0.70056,0.00012,28.40465]
[1777798055957,34.64,78428.615,0.0,0.70095,0.00012,28.38651]
[1777798060962,34.65,78431.515,0.0,0.70128,0.00012,28.37353]
[1777798065967,34.65,78431.41,0.0,0.70123,0.00012,28.37539]
[1777798072974,34.66,78431.05,0.0,0.70116,0.00012,28.37849]
[1777798078121,34.66,78429.43,0.0,0.70094,0.00012,28.38713]
[1777798083157,34.64,78430.95,0.0,0.70125,0.00012,28.37459]
[1777798085170,34.6,78442.525,0.0,0.70287,0.00012,28.30851]
[1777798090206,34.57,78446.47,0.0,0.70347,0.00012,28.28369]
[1777798095997,34.54,78444.94,0.0,0.70344,0.00012,28.28434]
[1777798101002,34.47,78442.285,0.0,0.70347,0.00012,28.2821]
[1777798106318,34.41,78439.905,0.0,0.70348,0.00012,28.28098]
[1777798108332,34.4,78432.56,0.0,0.70264,0.00012,28.31477]
[1777798113366,34.39,78430.825,0.0,0.70246,0.00012,28.31965]
[1777798118401,34.39,78431.645,0.0,0.70256,0.00012,28.31523]
[1777798123437,34.39,78432.88,0.0,0.70272,0.00012,28.30903]
[1777798134035,34.39,78433.485,0.0,0.70279,0.00012,28.30622]
[1777798145046,34.4,78434.95,0.0,0.70295,0.00012,28.29947]
[1777798147272,34.4,78434.95,0.0,0.70295,0.00012,28.29958]
[1777798152641,34.41,78434.815,0.0,0.70287,0.00012,28.30315]
[1777798153897,34.41,78434.815,0.0,0.70287,0.00012,28.30315]
[1777798159060,34.44,78430.095,0.0,0.70215,0.00012,28.33284]
[1777798164066,34.48,78428.49,0.0,0.70174,0.00012,28.34969]
[1777798169760,34.52,78425.205,0.0,0.70116,0.00012,28.37369]
[1777798171774,34.52,78418.615,0.0,0.70033,0.00012,28.40457]
[1777798177079,34.54,78419.145,0.0,0.70032,0.00012,28.40529]
[1777798182850,34.55,78419.255,0.0,0.70026,0.00012,28.40801]
[1777798187886,34.56,78418.115,0.0,0.70007,0.00012,28.41563]
[1777798193095,34.57,78418.44,0.0,0.70007,0.00012,28.41566]
[1777798199101,34.58,78419.835,0.0,0.7002,0.00012,28.4105]
[1777798205006,34.59,78420.01,0.0,0.70019,0.00012,28.41119]
[1777798210040,34.59,78420.32,0.0,0.7002,0.00012,28.41081]
[1777798215075,34.6,78420.905,0.0,0.70025,0.00012,28.40896]
[1777798220111,34.59,78421.475,0.0,0.70034,0.00012,28.40513]
[1777798221116,34.58,78428.745,0.0,0.70128,0.00012,28.36755]
[1777798226129,34.52,78433.865,0.0,0.70221,0.00012,28.32875]
[1777798231134,34.46,78435.805,0.0,0.70275,0.00012,28.30362]
[1777798236139,34.4,78436.205,0.0,0.70309,0.00012,28.28885]
[1777798241257,34.35,78436.5,0.0,0.70341,0.00012,28.27513]
[1777798246292,34.31,78436.8,0.0,0.70367,0.00012,28.26408]
[1777798252155,34.27,78437.27,0.0,0.7039,0.00012,28.25394]
[1777798257160,34.24,78437.415,0.0,0.70407,0.00012,28.24687]
[1777798262404,34.25,78434.595,0.0,0.70369,0.00012,28.26206]
[1777798267439,34.27,78433.45,0.0,0.70342,0.00012,28.27365]
[1777798272474,34.29,78433.0,0.0,0.70326,0.00012,28.28059]
[1777798278181,34.31,78432.905,0.0,0.70316,0.00012,28.28484]
[1777798284187,34.33,78433.5,0.0,0.70315,0.00012,28.28553]
[1777798289595,34.34,78430.055,0.0,0.70266,0.00012,28.30536]
[1777798296199,34.35,78427.285,0.0,0.70231,0.00012,28.31746]
[1777798301679,34.35,78426.6,0.0,0.70217,0.00012,28.32291]
[1777798306714,34.39,78426.065,0.0,0.70195,0.00012,28.33233]
[1777798312215,34.42,78425.515,0.0,0.70172,0.00012,28.3423]
[1777798317791,34.45,78425.145,0.0,0.70151,0.00012,28.35103]
[1777798323229,34.48,78426.07,0.0,0.70149,0.00012,28.35236]
[1777798332903,34.52,78425.785,0.0,0.70125,0.00012,28.36279]
[1777798337939,34.53,78423.14,0.0,0.70089,0.00012,28.37713]
[1777798342974,34.53,78420.955,0.0,0.70059,0.00012,28.38912]
[1777798349255,34.55,78421.035,0.0,0.70052,0.00012,28.39245]
[1777798355261,34.56,78420.48,0.0,0.70039,0.00012,28.39504]
[1777798360266,34.54,78420.69,0.0,0.70054,0.00012,28.3889]
[1777798366272,34.52,78420.625,0.0,0.70065,0.00012,28.38408]
[1777798366736,34.52,78420.625,0.0,0.70065,0.00012,28.38408]
[1777798373184,34.54,78420.88,0.0,0.70056,0.00012,28.38806]
[1777798378284,34.55,78420.46,0.0,0.70044,0.00012,28.39299]
[1777798384291,34.57,78420.875,0.0,0.70043,0.00012,28.39376]
[1777798390297,34.58,78420.785,0.0,0.70036,0.00012,28.39646]
[1777798395302,34.59,78420.775,0.0,0.70033,0.00012,28.39802]
[1777798400307,34.59,78420.085,0.0,0.70021,0.00012,28.40261]
[1777798405409,34.6,78420.09,0.0,0.70019,0.00012,28.40361]
[1777798410443,34.6,78421.115,0.0,0.7003,0.00012,28.39937]
[1777798417324,34.6,78420.85,0.0,0.70026,0.00012,28.39839]
[1777798423330,34.61,78419.975,0.0,0.70014,0.00012,28.40334]
[1777798428335,34.61,78419.94,0.0,0.70013,0.00012,28.40379]
[1777798433340,34.61,78420.06,0.0,0.70014,0.00012,28.40343]
[1777798439346,34.61,78420.05,0.0,0.70013,0.00012,28.40371]
[1777798444351,34.61,78420.775,0.0,0.70021,0.00012,28.40037]
[1777798449356,34.61,78420.45,0.0,0.70017,0.00012,28.40218]
[1777798455362,34.61,78420.46,0.0,0.70017,0.00012,28.40232]
[1777798460086,34.61,78420.1,0.0,0.70012,0.00012,28.40416]
[1777798465831,34.61,78414.965,0.0,0.69952,0.00012,28.42808]
[1777798471378,34.6,78415.225,0.0,0.69958,0.00012,28.4229]
[1777798476383,34.6,78415.7,0.0,0.69965,0.00012,28.42007]
[1777798481388,34.6,78416.025,0.0,0.6997,0.00012,28.41817]
[1777798488395,34.6,78416.07,0.0,0.69971,0.00012,28.41768]
[1777798493400,34.6,78416.69,0.0,0.69979,0.00012,28.4146]
[1777798499066,34.6,78414.82,0.0,0.69957,0.00012,28.42343]
[1777798504101,34.6,78415.265,0.0,0.69963,0.00012,28.421]
[1777798509136,34.59,78414.75,0.0,0.69957,0.00012,28.42325]
[1777798515422,34.59,78414.22,0.0,0.69951,0.00012,28.42549]
[1777798521220,34.59,78413.74,0.0,0.69946,0.00012,28.42748]
[1777798526433,34.59,78413.2,0.0,0.69941,0.00012,28.42975]
[1777798532297,34.59,78412.905,0.0,0.69939,0.00012,28.42766]
[1777798537444,34.59,78412.815,0.0,0.69939,0.00012,28.42782]
[1777798543450,34.58,78412.77,0.0,0.69939,0.00012,28.42774]
[1777798548455,34.58,78413.96,0.0,0.69954,0.00012,28.42176]
[1777798555462,34.58,78413.64,0.0,0.6995,0.00012,28.42331]
[1777798560467,34.58,78412.745,0.0,0.6994,0.00012,28.42756]
[1777798565472,34.58,78412.865,0.0,0.69942,0.00012,28.42669]
[1777798570477,34.58,78411.415,0.0,0.69925,0.00012,28.43338]
[1777798576483,34.58,78410.05,0.0,0.6991,0.00012,28.43928]
[1777798582489,34.57,78408.47,0.0,0.69893,0.00012,28.44591]
[1777798584473,34.57,78408.47,0.0,0.69893,0.00012,28.44571]
[1777798589702,34.56,78402.74,0.0,0.69827,0.00012,28.47176]
[1777798594738,34.55,78396.18,0.0,0.69754,0.00012,28.49776]
[1777798600507,34.53,78394.97,0.0,0.69746,0.00012,28.50086]
[1777798605511,34.52,78394.52,0.0,0.69746,0.00012,28.50051]
[1777798610517,34.51,78396.05,0.0,0.6977,0.00012,28.49112]
[1777798615886,34.5,78397.275,0.0,0.69789,0.00012,28.48353]
[1777798621528,34.5,78398.785,0.0,0.6981,0.00012,28.47529]
[1777798626533,34.5,78400.255,0.0,0.69829,0.00012,28.46762]
[1777798632539,34.5,78400.54,0.0,0.69833,0.00012,28.46588]
[1777798637544,34.49,78400.555,0.0,0.69834,0.00012,28.46549]
[1777798644085,34.49,78401.88,0.0,0.69851,0.00012,28.45883]
[1777798649119,34.49,78400.5,0.0,0.69835,0.00012,28.46525]
[1777798654158,34.49,78400.825,0.0,0.69841,0.00012,28.46032]
[1777798659566,34.49,78401.175,0.0,0.69845,0.00012,28.45856]
[1777798665572,34.49,78400.485,0.0,0.69837,0.00012,28.46162]
[1777798670577,34.49,78400.095,0.0,0.69833,0.00012,28.46316]
[1777798676583,34.49,78404.21,0.0,0.69884,0.00012,28.44304]
[1777798682355,34.49,78404.035,0.0,0.69881,0.00012,28.44431]
[1777798687387,34.49,78403.345,0.0,0.69872,0.00012,28.44776]
[1777798692599,34.49,78403.145,0.0,0.6987,0.00012,28.44869]
[1777798697605,34.49,78403.455,0.0,0.69874,0.00012,28.44709]
[1777798702610,34.49,78403.265,0.0,0.69872,0.00012,28.44789]
[1777798707615,34.49,78403.37,0.0,0.69874,0.00012,28.44725]
[1777798712336,34.49,78403.3,0.0,0.69873,0.00012,28.44752]
[1777798712562,34.49,78403.3,0.0,0.69875,0.00012,28.44433]
[1777798716598,34.49,78399.24,0.0,0.69823,0.00012,28.46492]
[1777798721629,34.49,78394.655,0.0,0.69765,0.00012,28.48755]
[1777798726634,34.49,78391.875,0.0,0.69732,0.00012,28.50063]
[1777798728325,34.49,78391.975,0.0,0.69733,0.00012,28.5]
[1777798728618,34.49,78391.975,0.0,0.69733,0.00012,28.5]
[1777798734642,34.48,78389.325,0.0,0.69704,0.00012,28.5116]
[1777798739758,34.48,78387.765,0.0,0.69688,0.00012,28.51777]
[1777798745652,34.47,78387.12,0.0,0.69682,0.00012,28.51978]
[1777798751658,34.46,78384.575,0.0,0.69654,0.00012,28.53057]
[1777798756878,34.45,78383.905,0.0,0.6965,0.00012,28.53201]
[1777798761914,34.45,78383.295,0.0,0.69646,0.00012,28.53354]
[1777798766949,34.44,78381.925,0.0,0.69633,0.00012,28.53874]
[1777798772991,34.43,78381.42,0.0,0.69632,0.00012,28.53644]
[1777798778026,34.43,78380.055,0.0,0.69618,0.00012,28.54184]
[1777798783061,34.42,78380.355,0.0,0.69624,0.00012,28.53925]
[1777798788695,34.41,78379.71,0.0,0.69619,0.00012,28.54131]
[1777798793700,34.41,78379.455,0.0,0.69618,0.00012,28.54152]
[1777798799174,34.4,78376.925,0.0,0.6959,0.00012,28.55227]
[1777798803202,34.4,78381.035,0.0,0.69643,0.00012,28.53174]
[1777798808236,34.4,78377.83,0.0,0.69604,0.00012,28.54665]
[1777798813721,34.39,78378.07,0.0,0.69609,0.00012,28.54458]
[1777798819314,34.39,78377.535,0.0,0.69602,0.00012,28.54734]
[1777798825357,34.39,78377.615,0.0,0.69605,0.00012,28.54644]
[1777798830392,34.39,78377.75,0.0,0.69607,0.00012,28.54536]
[1777798835427,34.39,78376.26,0.0,0.69591,0.00012,28.54903]
[1777798840462,34.38,78376.665,0.0,0.69597,0.00012,28.54663]
[1777798845752,34.38,78375.89,0.0,0.69589,0.00012,28.54995]
[1777798851540,34.38,78375.83,0.0,0.69589,0.00012,28.54971]
[1777798856575,34.38,78376.09,0.0,0.69593,0.00012,28.54802]
[1777798861610,34.37,78377.175,0.0,0.69608,0.00012,28.54235]
[1777798864631,34.37,78373.115,0.0,0.69558,0.00012,28.56176]
[1777798869667,34.37,78370.04,0.0,0.69521,0.00012,28.57611]
[1777798872688,34.37,78365.12,0.0,0.6946,0.00012,28.5995]
[1777798873695,34.37,78361.29,0.0,0.69413,0.00013,28.61781]
[1777798878733,34.36,78360.44,0.0,0.69404,0.00013,28.62117]
[1777798882790,34.36,78366.935,0.0,0.69486,0.00012,28.58932]
[1777798887796,34.36,78368.995,0.0,0.69514,0.00012,28.5788]
[1777798892801,34.36,78368.835,0.0,0.69514,0.00012,28.57592]
[1777798898807,34.35,78370.105,0.0,0.69532,0.00012,28.56917]
[1777798903812,34.35,78370.1,0.0,0.69533,0.00012,28.56869]
[1777798909818,34.35,78368.765,0.0,0.69518,0.00012,28.57455]
[1777798915824,34.34,78367.905,0.0,0.69508,0.00012,28.57809]
[1777798920829,34.34,78367.85,0.0,0.69509,0.00012,28.57782]
[1777798926067,34.34,78366.375,0.0,0.69492,0.00013,28.5843]
[1777798931103,34.34,78368.54,0.0,0.6952,0.00012,28.57331]
[1777798936138,34.33,78365.52,0.0,0.69484,0.00013,28.58736]
[1777798941172,34.33,78363.965,0.0,0.69466,0.00013,28.5943]
[1777798946209,34.33,78364.315,0.0,0.69472,0.00013,28.59203]
[1777798951243,34.32,78364.365,0.0,0.69475,0.00013,28.5881]
[1777798956278,34.32,78363.89,0.0,0.69471,0.00013,28.58983]
[1777798961313,34.32,78359.615,0.0,0.69418,0.00013,28.60986]
[1777798966349,34.32,78357.645,0.0,0.69395,0.00013,28.61867]
[1777798971880,34.31,78357.36,0.0,0.69394,0.00013,28.61935]
[1777798977426,34.31,78357.14,0.0,0.69393,0.00013,28.61958]
[1777798981454,34.3,78353.43,0.0,0.69348,0.00013,28.63684]
[1777798986489,34.3,78359.47,0.0,0.69425,0.00013,28.60705]
[1777798989511,34.3,78367.505,0.0,0.69526,0.00013,28.56789]
[1777798993538,34.3,78371.195,0.0,0.69573,0.00013,28.54967]
[1777798998574,34.3,78375.135,0.0,0.69623,0.00012,28.53019]
[1777799003609,34.3,78377.795,0.0,0.69657,0.00012,28.51701]
[1777799008646,34.29,78372.68,0.0,0.69594,0.00013,28.54166]
[1777799013679,34.29,78368.67,0.0,0.69546,0.00013,28.55764]
[1777799018931,34.29,78367.11,0.0,0.69527,0.00013,28.5648]
[1777799024937,34.29,78367.505,0.0,0.69534,0.00013,28.56238]
[1777799030803,34.29,78370.12,0.0,0.69567,0.00013,28.54922]
[1777799035838,34.28,78370.27,0.0,0.6957,0.00013,28.54814]
[1777799040953,34.28,78370.655,0.0,0.69576,0.00013,28.54592]
[1777799045958,34.28,78370.64,0.0,0.69576,0.00013,28.54566]
[1777799051951,34.28,78370.64,0.0,0.69577,0.00013,28.54526]
[1777799057970,34.28,78369.655,0.0,0.69566,0.00013,28.54965]
[1777799063029,34.27,78369.09,0.0,0.6956,0.00013,28.55204]
[1777799068981,34.27,78369.57,0.0,0.69567,0.00013,28.54929]
[1777799073986,34.27,78369.505,0.0,0.69568,0.00013,28.54615]
[1777799079140,34.27,78365.44,0.0,0.69518,0.00013,28.56546]
[1777799084176,34.27,78363.2,0.0,0.69491,0.00013,28.57587]
[1777799090218,34.26,78361.03,0.0,0.69466,0.00013,28.58578]
[1777799093239,34.26,78365.865,0.0,0.69527,0.00013,28.56209]
[1777799097267,34.26,78370.38,0.0,0.69584,0.00013,28.53988]
[1777799100288,34.26,78374.67,0.0,0.69638,0.00013,28.51885]
[1777799103309,34.26,78378.3,0.0,0.69684,0.00012,28.50105]
[1777799109028,34.26,78378.73,0.0,0.69689,0.00012,28.49884]
[1777799114033,34.26,78377.87,0.0,0.69679,0.00012,28.50293]
[1777799119038,34.26,78377.02,0.0,0.69668,0.00013,28.50695]
[1777799125044,34.26,78376.72,0.0,0.69665,0.00013,28.50824]
[1777799130498,34.26,78376.425,0.0,0.69662,0.00013,28.5095]
[1777799136054,34.26,78375.475,0.0,0.69652,0.00013,28.51085]
[1777799142060,34.26,78375.43,0.0,0.69652,0.00013,28.51087]
[1777799148066,34.25,78374.5,0.0,0.69641,0.00013,28.5152]
[1777799153071,34.25,78374.025,0.0,0.69635,0.00013,28.51733]
[1777799158076,34.25,78373.855,0.0,0.69633,0.00013,28.51796]
[1777799161905,34.25,78373.815,0.0,0.69633,0.00013,28.51804]
[1777799165083,34.25,78382.96,0.0,0.69748,0.00012,28.47322]
[1777799168601,34.25,78383.155,0.0,0.6975,0.00012,28.47227]
[1777799168610,34.25,78383.155,0.0,0.6975,0.00012,28.47227]
[1777799168764,34.25,78383.155,0.0,0.6975,0.00012,28.47228]
[1777799172818,34.25,78384.915,0.0,0.69772,0.00012,28.46367]
[1777799172823,34.25,78384.915,0.0,0.69772,0.00012,28.46367]
[1777799172829,34.25,78384.915,0.0,0.69772,0.00012,28.46367]
[1777799172919,34.25,78384.915,0.0,0.69772,0.00012,28.46371]
[1777799173800,34.25,78390.31,0.0,0.69839,0.00012,28.43721]
[1777799178835,34.25,78392.615,0.0,0.69867,0.00012,28.42608]
[1777799183870,34.25,78392.37,0.0,0.69864,0.00012,28.42751]
[1777799188905,34.26,78392.455,0.0,0.69864,0.00012,28.4273]
[1777799193941,34.26,78393.04,0.0,0.69872,0.00012,28.42152]
[1777799199983,34.26,78394.12,0.0,0.69885,0.00012,28.4165]
[1777799205019,34.26,78394.85,0.0,0.69894,0.00012,28.41317]
[1777799209127,34.26,78398.675,0.0,0.69941,0.00012,28.39451]
[1777799215089,34.26,78399.385,0.0,0.69949,0.00012,28.39144]
[1777799220124,34.26,78400.705,0.0,0.69964,0.00012,28.3853]
[1777799224142,34.27,78404.07,0.0,0.70005,0.00012,28.36892]
[1777799229497,34.27,78406.475,0.0,0.70034,0.00012,28.35729]
[1777799235152,34.27,78405.235,0.0,0.70018,0.00012,28.36381]
[1777799240157,34.27,78404.84,0.0,0.70013,0.00012,28.36604]
[1777799242188,34.27,78404.85,0.0,0.70012,0.00012,28.36609]
[1777799242192,34.27,78404.85,0.0,0.70012,0.00012,28.36609]
[1777799242280,34.27,78404.85,0.0,0.70012,0.00012,28.36615]
[1777799249167,34.27,78403.96,0.0,0.70001,0.00012,28.37085]
[1777799255371,34.27,78403.96,0.0,0.70001,0.00012,28.36806]
[1777799260406,34.27,78402.57,0.0,0.69984,0.00012,28.37517]
[1777799267184,34.28,78403.345,0.0,0.69993,0.00012,28.3716]
[1777799272189,34.28,78402.46,0.0,0.69981,0.00012,28.3762]
[1777799277194,34.28,78402.335,0.0,0.69979,0.00012,28.37702]
[1777799282198,34.28,78403.14,0.0,0.69989,0.00012,28.37324]
[1777799287595,34.28,78403.255,0.0,0.69989,0.00012,28.37292]
[1777799291623,34.28,78412.895,0.0,0.70111,0.00012,28.32432]
[1777799296658,34.27,78412.765,0.0,0.70111,0.00012,28.32414]
[1777799301693,34.27,78407.26,0.0,0.70045,0.00012,28.3506]
[1777799306727,34.26,78406.87,0.0,0.70042,0.00012,28.35162]
[1777799311763,34.26,78416.92,0.0,0.7017,0.00012,28.29761]
[1777799316797,34.26,78422.67,0.0,0.70243,0.00012,28.26824]
[1777799321832,34.25,78427.93,0.0,0.70313,0.00012,28.23987]
[1777799326868,34.24,78428.425,0.0,0.70323,0.00012,28.23569]
[1777799331903,34.23,78428.265,0.0,0.70324,0.00012,28.23482]
[1777799336642,34.23,78429.115,0.0,0.70338,0.00012,28.22921]
[1777799336940,34.23,78429.115,0.0,0.70339,0.00012,28.22888]
[1777799341974,34.22,78430.97,0.0,0.70366,0.00012,28.21777]
[1777799348016,34.21,78430.765,0.0,0.70368,0.00012,28.21663]
[1777799353050,34.2,78431.375,0.0,0.7038,0.00012,28.21177]
[1777799359278,34.19,78431.805,0.0,0.7039,0.00012,28.20768]
[1777799365284,34.18,78432.825,0.0,0.70406,0.00012,28.20083]
[1777799371177,34.18,78433.015,0.0,0.70414,0.00012,28.19506]
[1777799376212,34.17,78433.65,0.0,0.70425,0.00012,28.1905]
[1777799383303,34.16,78434.21,0.0,0.70436,0.00012,28.18581]
[1777799389309,34.15,78434.165,0.0,0.70439,0.00012,28.18448]
[1777799396316,34.15,78434.005,0.0,0.70441,0.00012,28.18348]
[1777799402322,34.14,78434.735,0.0,0.70454,0.00012,28.17826]
[1777799407327,34.13,78435.21,0.0,0.70462,0.00012,28.17462]
[1777799412466,34.13,78435.0,0.0,0.70463,0.00012,28.17421]
[1777799416336,34.12,78428.025,0.0,0.70378,0.00012,28.20877]
[1777799421529,34.12,78427.31,0.0,0.70373,0.00012,28.21075]
[1777799426563,34.11,78427.065,0.0,0.70373,0.00012,28.21062]
[1777799431598,34.1,78426.955,0.0,0.70377,0.00012,28.20668]
[1777799437357,34.1,78427.32,0.0,0.70384,0.00012,28.2035]
[1777799443363,34.09,78427.2,0.0,0.70386,0.00012,28.20253]
[1777799451741,34.08,78427.115,0.0,0.70391,0.00012,28.20063]
[1777799458790,34.07,78427.575,0.0,0.704,0.00012,28.19651]
[1777799464384,34.07,78425.9,0.0,0.70382,0.00012,28.20375]
[1777799469867,34.06,78426.065,0.0,0.70388,0.00012,28.20138]
[1777799475398,34.05,78422.4,0.0,0.70345,0.00012,28.21867]
[1777799480402,34.05,78423.05,0.0,0.70356,0.00012,28.21405]
[1777799485978,34.04,78423.125,0.0,0.70361,0.00012,28.21211]
[1777799491014,34.04,78414.885,0.0,0.70262,0.00012,28.24962]
[1777799496418,34.03,78412.05,0.0,0.7023,0.00012,28.26242]
[1777799502092,34.02,78411.92,0.0,0.70233,0.00012,28.26129]
[1777799507126,34.01,78411.8,0.0,0.70235,0.00012,28.26041]
[1777799512434,34.01,78411.66,0.0,0.70236,0.00012,28.25964]
[1777799517439,34.0,78411.405,0.0,0.70237,0.00012,28.25947]
[1777799524246,33.99,78411.245,0.0,0.70239,0.00012,28.25824]
[1777799529400,33.99,78410.88,0.0,0.70237,0.00012,28.25893]
[1777799529451,33.99,78410.69,0.0,0.70236,0.00012,28.2596]
[1777799534456,33.98,78410.69,0.0,0.70239,0.00012,28.25817]
[1777799540463,33.97,78410.62,0.0,0.70242,0.00013,28.25682]
[1777799545468,33.96,78410.205,0.0,0.7024,0.00013,28.25751]
[1777799552475,33.96,78410.01,0.0,0.70244,0.00013,28.2534]
[1777799560500,33.95,78409.955,0.0,0.70248,0.00013,28.25147]
[1777799566489,33.94,78410.09,0.0,0.70254,0.00013,28.24915]
[1777799572495,33.93,78409.34,0.0,0.70248,0.00013,28.25132]
[1777799577499,33.92,78409.37,0.0,0.70251,0.00013,28.24983]
[1777799583505,33.92,78409.425,0.0,0.70256,0.00013,28.24796]
[1777799588716,33.91,78409.25,0.0,0.70257,0.00013,28.24726]
[1777799595517,33.9,78409.13,0.0,0.70259,0.00013,28.24631]
[1777799600522,33.9,78408.815,0.0,0.70258,0.00013,28.24661]
[1777799605527,33.89,78408.705,0.0,0.7026,0.00013,28.24588]
[1777799610532,33.89,78407.9,0.0,0.70253,0.00013,28.24868]
[1777799615905,33.88,78408.44,0.0,0.70265,0.00013,28.24128]
[1777799621543,33.87,78408.255,0.0,0.70265,0.00013,28.24096]
[1777799626981,33.87,78408.185,0.0,0.70268,0.00013,28.23983]
[1777799632571,33.86,78408.13,0.0,0.7027,0.00013,28.23888]
[1777799639578,33.85,78408.7,0.0,0.70282,0.00013,28.23392]
[1777799640014,33.85,78408.7,0.0,0.70282,0.00013,28.23392]
[1777799640508,33.85,78408.7,0.0,0.70282,0.00013,28.23392]
[1777799641009,33.85,78408.7,0.0,0.70283,0.00013,28.23362]
[1777799641510,33.85,78408.7,0.0,0.70283,0.00013,28.23362]
[1777799643511,33.85,78403.835,0.0,0.70223,0.00013,28.25769]
[1777799643512,33.85,78403.835,0.0,0.70223,0.00013,28.25769]
[1777799643590,33.85,78402.325,0.0,0.70205,0.00013,28.26502]
[1777799649136,33.84,78398.885,0.0,0.70166,0.00013,28.28045]
[1777799654172,33.83,78396.4,0.0,0.70139,0.00013,28.2913]
[1777799659606,33.82,78394.655,0.0,0.70121,0.00013,28.29839]
[1777799664949,33.81,78393.035,0.0,0.70105,0.00013,28.30482]
[1777799665465,33.81,78393.035,0.0,0.70105,0.00013,28.30482]
[1777799669047,33.81,78392.645,0.0,0.70103,0.00013,28.30539]
[1777799674621,33.8,78393.895,0.0,0.70125,0.00013,28.29387]
[1777799680354,33.79,78394.645,0.0,0.70139,0.00013,28.28828]
[1777799681943,33.79,78394.915,0.0,0.70143,0.00013,28.28663]
[1777799682306,33.79,78394.915,0.0,0.70143,0.00013,28.28663]
[1777799682425,33.79,78394.915,0.0,0.70143,0.00013,28.28663]
[1777799682526,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799682714,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799682728,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799682941,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799682945,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799683165,33.79,78394.915,0.0,0.70143,0.00013,28.28634]
[1777799683375,33.78,78394.915,0.0,0.70144,0.00013,28.28606]
[1777799686070,33.78,78395.015,0.0,0.70147,0.00013,28.28498]
[1777799686395,33.78,78395.015,0.0,0.70147,0.00013,28.2847]
[1777799691637,33.77,78395.215,0.0,0.70153,0.00013,28.28227]
[1777799696642,33.77,78394.485,0.0,0.70147,0.00013,28.28459]
[1777799698083,33.77,78394.35,0.0,0.70146,0.00013,28.28499]
[1777799698480,33.76,78394.35,0.0,0.70147,0.00013,28.28471]
[1777799702583,33.76,78393.95,0.0,0.70144,0.00013,28.2859]
[1777799702648,33.76,78393.795,0.0,0.70142,0.00013,28.2864]
[1777799704090,33.76,78393.795,0.0,0.70143,0.00013,28.28612]
[1777799704522,33.76,78393.795,0.0,0.70144,0.00013,28.28584]
[1777799710563,33.75,78392.985,0.0,0.70137,0.00013,28.28827]
[1777799718620,33.74,78392.465,0.0,0.70136,0.00013,28.28867]
[1777799720109,33.74,78392.465,0.0,0.70137,0.00013,28.28839]
[1777799720634,33.74,78392.465,0.0,0.70137,0.00013,28.28811]
[1777799725670,33.73,78391.035,0.0,0.70122,0.00013,28.29395]
[1777799730675,33.72,78390.695,0.0,0.70121,0.00013,28.29428]
[1777799735680,33.72,78388.12,0.0,0.70094,0.00013,28.30277]
[1777799737898,33.71,78387.87,0.0,0.70092,0.00013,28.30346]
[1777799742945,33.71,78387.855,0.0,0.70095,0.00013,28.30212]
[1777799748693,33.7,78387.65,0.0,0.70096,0.00013,28.30147]
[1777799754699,33.69,78387.465,0.0,0.70098,0.00013,28.30073]
[1777799760705,33.68,78386.875,0.0,0.70094,0.00013,28.30206]
[1777799766957,33.68,78386.735,0.0,0.70097,0.00013,28.30084]
[1777799771992,33.67,78386.7,0.0,0.701,0.00013,28.29965]
[1777799777027,33.66,78386.595,0.0,0.70102,0.00013,28.29883]
[1777799781181,33.66,78387.565,0.0,0.70116,0.00013,28.2931]
[1777799783684,33.66,78387.565,0.0,0.70116,0.00013,28.29284]
[1777799783684,33.66,78387.565,0.0,0.70116,0.00013,28.29284]
[1777799783728,33.66,78387.5,0.0,0.70117,0.00013,28.29264]
[1777799789111,33.65,78387.44,0.0,0.7012,0.00013,28.29138]
[1777799794146,33.64,78387.325,0.0,0.70123,0.00013,28.28753]
[1777799799744,33.64,78387.465,0.0,0.70127,0.00013,28.28554]
[1777799805750,33.63,78387.505,0.0,0.70132,0.00013,28.28382]
[1777799811265,33.62,78387.15,0.0,0.7013,0.00013,28.28413]
[1777799818333,33.62,78387.23,0.0,0.70136,0.00013,28.28199]
[1777799823368,33.61,78387.16,0.0,0.70137,0.00013,28.28112]
[1777799829409,33.6,78387.08,0.0,0.7014,0.00013,28.28007]
[1777799834778,33.6,78387.08,0.0,0.70143,0.00013,28.27887]
[1777799839758,33.59,78387.04,0.0,0.70144,0.00013,28.27836]
[1777799839783,33.59,78387.035,0.0,0.70145,0.00013,28.27791]
[1777799842786,33.59,78391.055,0.0,0.70198,0.00013,28.25658]
[1777799847791,33.58,78392.49,0.0,0.70219,0.00013,28.24795]
[1777799852796,33.58,78393.85,0.0,0.7024,0.00013,28.23659]
[1777799855926,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856145,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856392,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856441,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856596,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856662,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856761,33.57,78393.9,0.0,0.70243,0.00013,28.2356]
[1777799856801,33.57,78392.535,0.0,0.70226,0.00013,28.24234]
[1777799861806,33.57,78393.5,0.0,0.70241,0.00013,28.23617]
[1777799867676,33.56,78395.34,0.0,0.70268,0.00013,28.2253]
[1777799872711,33.56,78396.075,0.0,0.7028,0.00013,28.22039]
[1777799879824,33.55,78396.475,0.0,0.70288,0.00013,28.21677]
[1777799884828,33.54,78397.425,0.0,0.70303,0.00013,28.21079]
[1777799889830,33.54,78397.465,0.0,0.70306,0.00013,28.20952]
[1777799896840,33.53,78398.46,0.0,0.70322,0.00013,28.20294]
[1777799902920,33.53,78398.425,0.0,0.70324,0.00013,28.20189]
[1777799908852,33.52,78398.67,0.0,0.7033,0.00013,28.19942]
[1777799915007,33.52,78398.86,0.0,0.70337,0.00013,28.19411]
[1777799920040,33.51,78398.9,0.0,0.70339,0.00013,28.19293]
[1777799925869,33.51,78399.035,0.0,0.70344,0.00013,28.19108]
[1777799930874,33.5,78399.08,0.0,0.70347,0.00013,28.1899]
[1777799937158,33.5,78399.03,0.0,0.70349,0.00013,28.18884]
[1777799942886,33.49,78399.05,0.0,0.70351,0.00013,28.18781]
[1777799948892,33.49,78399.115,0.0,0.70355,0.00013,28.18638]
[1777799953897,33.48,78399.07,0.0,0.70356,0.00013,28.1857]
[1777799958902,33.48,78399.17,0.0,0.7036,0.00013,28.18428]
[1777799964349,33.48,78401.025,0.0,0.70385,0.00013,28.17365]
[1777799969384,33.47,78402.88,0.0,0.70411,0.00013,28.16324]
[1777799974418,33.47,78404.26,0.0,0.70431,0.00013,28.1522]
[1777799979453,33.46,78403.91,0.0,0.70429,0.00013,28.15327]
[1777799984928,33.46,78403.275,0.0,0.70422,0.00013,28.15581]
[1777799990530,33.46,78402.83,0.0,0.70419,0.00013,28.15721]
[1777799995939,33.45,78402.355,0.0,0.70415,0.00013,28.1589]
[1777800001608,33.45,78408.945,0.0,0.705,0.00013,28.12388]
[1777800006643,33.45,78409.69,0.0,0.70511,0.00013,28.11944]
[1777800008299,33.45,78410.56,0.0,0.70522,0.00013,28.11481]
[1777800013692,33.44,78411.805,0.0,0.70539,0.00013,28.1077]
[1777800018727,33.44,78412.24,0.0,0.70546,0.00013,28.10494]
[1777800023762,33.44,78412.94,0.0,0.70556,0.00013,28.10081]
[1777800029805,33.44,78412.54,0.0,0.70552,0.00013,28.10232]
[1777800036979,33.44,78411.41,0.0,0.70541,0.00013,28.10436]
[1777800042988,33.43,78409.09,0.0,0.70513,0.00013,28.11582]
[1777800048938,33.43,78409.345,0.0,0.70517,0.00013,28.11385]
[1777800053999,33.43,78409.315,0.0,0.70518,0.00013,28.11348]
[1777800061008,33.42,78409.195,0.0,0.70518,0.00013,28.11337]
[1777800066013,33.42,78407.77,0.0,0.70502,0.00013,28.12024]
[1777800072019,33.42,78408.015,0.0,0.70506,0.00013,28.11831]
[1777800078025,33.42,78409.145,0.0,0.70522,0.00013,28.11179]
[1777800085032,33.41,78409.16,0.0,0.70524,0.00013,28.11101]
[1777800090037,33.41,78409.02,0.0,0.70523,0.00013,28.11125]
[1777800099288,33.41,78408.925,0.0,0.70526,0.00013,28.10762]
[1777800109056,33.4,78410.43,0.0,0.70547,0.00013,28.09898]
[1777800119428,33.4,78410.435,0.0,0.70549,0.00013,28.098]
[1777800129076,33.4,78411.4,0.0,0.70563,0.00013,28.09224]
[1777800135082,33.39,78410.415,0.0,0.70551,0.00013,28.09689]
[1777800140574,33.39,78410.415,0.0,0.70552,0.00013,28.09639]
[1777800146093,33.39,78410.185,0.0,0.7055,0.00013,28.09718]
[1777800152099,33.39,78410.735,0.0,0.7056,0.00013,28.09067]
[1777800157694,33.39,78417.92,0.0,0.70652,0.00013,28.0527]
[1777800160715,33.39,78424.95,0.0,0.70741,0.00013,28.01573]
[1777800165752,33.39,78425.19,0.0,0.70744,0.00013,28.01444]
[1777800170805,33.39,78425.645,0.0,0.7075,0.00013,28.01202]
[1777800176123,33.39,78426.06,0.0,0.70755,0.00013,28.00983]
[1777800181882,33.39,78427.035,0.0,0.70767,0.00013,28.0047]
[1777800188138,33.39,78429.805,0.0,0.70802,0.00013,27.99019]
[1777800193971,33.39,78433.81,0.0,0.70852,0.00013,27.9692]
[1777800199007,33.39,78435.935,0.0,0.70878,0.00013,27.95819]
[1777800202028,33.39,78442.11,0.0,0.70956,0.00013,27.9257]
[1777800206061,33.39,78450.755,0.0,0.71063,0.00013,27.8802]
[1777800207068,33.39,78460.58,0.0,0.71186,0.00013,27.8279]
[1777800212103,33.4,78463.955,0.0,0.71228,0.00013,27.80761]
[1777800217141,33.4,78462.465,0.0,0.71207,0.00013,27.81652]
[1777800220823,33.4,78466.57,0.0,0.71257,0.00013,27.7951]
[1777800222803,33.4,78470.135,0.0,0.71301,0.00013,27.77638]
[1777800223183,33.4,78470.135,0.0,0.713,0.00013,27.77661]
[1777800228218,33.41,78475.745,0.0,0.71368,0.00012,27.7476]
[1777800233230,33.41,78475.63,0.0,0.71364,0.00012,27.74947]
[1777800238236,33.42,78475.05,0.0,0.71354,0.00012,27.75381]
[1777800243242,33.42,78475.835,0.0,0.71361,0.00012,27.75079]
[1777800248247,33.43,78471.29,0.0,0.71302,0.00012,27.77641]
[1777800253252,33.43,78470.185,0.0,0.71286,0.00012,27.78339]
[1777800259258,33.44,78470.11,0.0,0.71282,0.00012,27.78502]
[1777800264473,33.44,78469.755,0.0,0.71275,0.00012,27.78814]
[1777800269508,33.45,78468.605,0.0,0.71258,0.00012,27.79528]
[1777800275274,33.45,78467.325,0.0,0.71242,0.00013,27.7999]
[1777800280585,33.45,78456.8,0.0,0.71108,0.00013,27.85709]
[1777800283606,33.46,78465.26,0.0,0.71213,0.00013,27.81236]
[1777800285619,33.46,78457.36,0.0,0.71114,0.00013,27.85481]
[1777800291289,33.46,78456.4,0.0,0.711,0.00013,27.86054]
[1777800296726,33.46,78460.64,0.0,0.71152,0.00013,27.83872]
[1777800298739,33.46,78471.925,0.0,0.71292,0.00012,27.77874]
[1777800303777,33.47,78478.35,0.0,0.7137,0.00012,27.74529]
[1777800308812,33.47,78479.13,0.0,0.71377,0.00012,27.74224]
[1777800313847,33.48,78478.92,0.0,0.71372,0.00012,27.74454]
[1777800319317,33.48,78479.7,0.0,0.71379,0.00012,27.74153]
[1777800324925,33.49,78480.325,0.0,0.71383,0.00012,27.73959]
[1777800328953,33.49,78473.935,0.0,0.71302,0.00012,27.77477]
[1777800331974,33.5,78481.6,0.0,0.71398,0.00012,27.73112]
[1777800333988,33.5,78490.35,0.0,0.71505,0.00012,27.68447]
[1777800334995,33.5,78496.455,0.0,0.7158,0.00012,27.65171]
[1777800339023,33.5,78505.64,0.0,0.71692,0.00012,27.60304]
[1777800344058,33.51,78503.61,0.0,0.71665,0.00012,27.61476]
[1777800346345,33.51,78494.495,0.0,0.71551,0.00012,27.66473]
[1777800346818,33.51,78494.495,0.0,0.71551,0.00012,27.66473]
[1777800352351,33.51,78492.735,0.0,0.71526,0.00012,27.67572]
[1777800355454,33.52,78492.175,0.0,0.71517,0.00012,27.67947]
[1777800361178,33.52,78488.89,0.0,0.71474,0.00012,27.69854]
[1777800366213,33.53,78486.495,0.0,0.71442,0.00012,27.71249]
[1777800367220,33.53,78493.76,0.0,0.71531,0.00012,27.67353]
[1777800372255,33.53,78496.66,0.0,0.71565,0.00012,27.65909]
[1777800377290,33.54,78497.915,0.0,0.71577,0.00012,27.65357]
[1777800380379,33.54,78491.47,0.0,0.71496,0.00012,27.6891]
[1777800385384,33.54,78491.055,0.0,0.71489,0.00012,27.69243]
[1777800391388,33.55,78490.63,0.0,0.71482,0.00012,27.69282]
[1777800396394,33.55,78490.92,0.0,0.71483,0.00012,27.69233]
[1777800401399,33.56,78490.41,0.0,0.71475,0.00012,27.69612]
[1777800406404,33.56,78488.36,0.0,0.71447,0.00012,27.70836]
[1777800411409,33.57,78487.73,0.0,0.71436,0.00012,27.71296]
[1777800417415,33.57,78487.4,0.0,0.71429,0.00012,27.71615]
[1777800422420,33.58,78487.835,0.0,0.71432,0.00012,27.71499]
[1777800427639,33.58,78483.63,0.0,0.71377,0.00012,27.73886]
[1777800433431,33.59,78482.43,0.0,0.7136,0.00012,27.74631]
[1777800438717,33.59,78482.75,0.0,0.71361,0.00012,27.74579]
[1777800443754,33.6,78484.07,0.0,0.71375,0.00012,27.73974]
[1777800448789,33.6,78489.34,0.0,0.71438,0.00012,27.71258]
[1777800454452,33.61,78486.17,0.0,0.71398,0.00012,27.72754]
[1777800459457,33.61,78486.875,0.0,0.71405,0.00012,27.72482]
[1777800464462,33.61,78490.685,0.0,0.71449,0.00012,27.70551]
[1777800468929,33.62,78499.44,0.0,0.71556,0.00012,27.6593]
[1777800470944,33.62,78506.065,0.0,0.71638,0.00012,27.62344]
[1777800475978,33.62,78509.76,0.0,0.71684,0.00012,27.60332]
[1777800481013,33.62,78509.27,0.0,0.71678,0.00012,27.6059]
[1777800483076,33.62,78508.825,0.0,0.71672,0.00012,27.60836]
[1777800488486,33.62,78511.365,0.0,0.71703,0.00012,27.59484]
[1777800494105,33.62,78512.29,0.0,0.71713,0.00012,27.59043]
[1777800499140,33.62,78514.59,0.0,0.71741,0.00012,27.57796]
[1777800503427,33.62,78515.755,0.0,0.71755,0.00012,27.57182]
[1777800503472,33.62,78515.755,0.0,0.71755,0.00012,27.572]
[1777800509210,33.63,78517.31,0.0,0.71772,0.00012,27.56462]
[1777800514245,33.63,78516.805,0.0,0.71765,0.00012,27.56506]
[1777800519280,33.63,78517.98,0.0,0.71778,0.00012,27.55957]
[1777800524316,33.64,78518.82,0.0,0.71786,0.00012,27.55592]
[1777800529351,33.64,78518.765,0.0,0.71784,0.00012,27.55713]
[1777800534385,33.64,78519.35,0.0,0.71789,0.00012,27.55487]
[1777800539421,33.65,78519.28,0.0,0.71786,0.00012,27.55616]
[1777800544467,33.65,78514.75,0.0,0.71729,0.00012,27.58161]
[1777800549501,33.65,78512.345,0.0,0.71697,0.00012,27.59536]
[1777800554536,33.66,78508.955,0.0,0.71654,0.00012,27.61434]
[1777800558555,33.66,78502.22,0.0,0.7157,0.00012,27.65113]
[1777800563560,33.66,78495.97,0.0,0.71492,0.00012,27.68507]
[1777800568634,33.66,78496.49,0.0,0.71498,0.00012,27.68251]
[1777800570344,33.66,78493.56,0.0,0.71462,0.00012,27.69828]
[1777800575660,33.66,78489.8,0.0,0.71415,0.00012,27.71609]
[1777800580665,33.67,78489.0,0.0,0.71404,0.00012,27.72113]
[1777800586671,33.67,78487.875,0.0,0.71388,0.00012,27.72803]
[1777800591794,33.68,78488.835,0.0,0.71397,0.00012,27.72396]
[1777800596830,33.68,78488.025,0.0,0.71385,0.00012,27.72924]
[1777800601865,33.68,78487.985,0.0,0.71383,0.00012,27.73039]
[1777800604937,33.68,78487.805,0.0,0.7138,0.00012,27.73172]
[1777800605038,33.68,78487.805,0.0,0.71379,0.00012,27.7319]
[1777800610698,33.69,78486.855,0.0,0.71366,0.00012,27.73787]
[1777800615974,33.69,78487.05,0.0,0.71366,0.00012,27.73789]
[1777800621008,33.7,78484.685,0.0,0.71335,0.00012,27.75134]
[1777800623023,33.7,78477.01,0.0,0.71239,0.00012,27.79245]
[1777800626044,33.7,78469.13,0.0,0.7114,0.00012,27.83451]
[1777800631079,33.7,78467.65,0.0,0.71123,0.00012,27.83953]
[1777800636113,33.7,78465.935,0.0,0.71101,0.00012,27.84895]
[1777800638128,33.7,78474.665,0.0,0.71209,0.00012,27.80291]
[1777800643163,33.7,78481.76,0.0,0.71295,0.00012,27.76585]
[1777800647195,33.71,78491.095,0.0,0.7141,0.00012,27.71672]
[1777800652740,33.71,78493.125,0.0,0.71432,0.00012,27.70687]
[1777800654418,33.71,78493.125,0.0,0.71432,0.00012,27.70707]
[1777800659747,33.72,78496.155,0.0,0.71467,0.00012,27.6918]
[1777800665327,33.72,78496.785,0.0,0.71473,0.00012,27.68931]
[1777800668348,33.72,78488.115,0.0,0.71365,0.00012,27.73613]
[1777800672376,33.72,78479.735,0.0,0.7126,0.00012,27.7813]
[1777800677766,33.73,78475.06,0.0,0.71201,0.00012,27.80662]
[1777800682771,33.73,78473.735,0.0,0.71183,0.00012,27.81413]
[1777800688488,33.73,78471.445,0.0,0.71154,0.00012,27.82674]
[1777800692627,33.73,78470.985,0.0,0.71149,0.00012,27.82623]
[1777800698558,33.73,78469.505,0.0,0.7113,0.00012,27.83453]
[1777800703793,33.73,78460.81,0.0,0.71021,0.00012,27.88062]
[1777800709634,33.73,78457.89,0.0,0.70985,0.00012,27.89607]
[1777800714804,33.73,78454.16,0.0,0.70938,0.00012,27.91561]
[1777800720810,33.73,78452.49,0.0,0.70918,0.00012,27.92426]
[1777800726761,33.73,78452.475,0.0,0.70918,0.00012,27.92422]
[1777800731795,33.73,78456.98,0.0,0.70974,0.00012,27.90056]
[1777800736830,33.73,78457.94,0.0,0.70986,0.00012,27.89555]
[1777800741866,33.73,78458.2,0.0,0.70989,0.00012,27.89422]
[1777800747841,33.73,78457.49,0.0,0.7098,0.00012,27.898]
[1777800752845,33.73,78453.66,0.0,0.70934,0.00012,27.91489]
[1777800758009,33.73,78451.74,0.0,0.7091,0.00012,27.92484]
[1777800763043,33.73,78448.99,0.0,0.70876,0.00012,27.93908]
[1777800768861,33.73,78449.445,0.0,0.70883,0.00012,27.93653]
[1777800774120,33.73,78448.495,0.0,0.70871,0.00012,27.94128]
[1777800779872,33.73,78452.355,0.0,0.7092,0.00012,27.92094]
[1777800785197,33.73,78459.48,0.0,0.71008,0.00012,27.88352]
[1777800790883,33.73,78460.565,0.0,0.71022,0.00012,27.87792]
[1777800795268,33.73,78452.665,0.0,0.70923,0.00012,27.91944]
[1777800800303,33.73,78449.805,0.0,0.70888,0.00012,27.93428]
[1777800805339,33.73,78449.385,0.0,0.70883,0.00012,27.93631]
[1777800810374,33.73,78443.27,0.0,0.70807,0.00012,27.96802]
[1777800815411,33.73,78445.07,0.0,0.70832,0.00012,27.95517]
[1777800820446,33.73,78444.415,0.0,0.70824,0.00012,27.95832]
[1777800825918,33.72,78445.395,0.0,0.70837,0.00012,27.95295]
[1777800830923,33.72,78443.905,0.0,0.70819,0.00012,27.96048]
[1777800835928,33.72,78444.895,0.0,0.70832,0.00012,27.95503]
[1777800841934,33.72,78445.65,0.0,0.70842,0.00012,27.9508]
[1777800846939,33.72,78445.66,0.0,0.70843,0.00012,27.95053]
[1777800852673,33.72,78451.26,0.0,0.70913,0.00012,27.92106]
[1777800857707,33.72,78452.3,0.0,0.70926,0.00012,27.91554]
[1777800862743,33.72,78456.075,0.0,0.70973,0.00012,27.89572]
[1777800867778,33.72,78457.06,0.0,0.70985,0.00012,27.89059]
[1777800871806,33.72,78462.195,0.0,0.7105,0.00012,27.86058]
[1777800872813,33.72,78470.09,0.0,0.71148,0.00012,27.81895]
[1777800877848,33.72,78474.53,0.0,0.71203,0.00012,27.79592]
[1777800882883,33.72,78475.76,0.0,0.71217,0.00012,27.78994]
[1777800885905,33.73,78483.4,0.0,0.7131,0.00012,27.74975]
[1777800889933,33.73,78490.81,0.0,0.71401,0.00012,27.71092]
[1777800894968,33.73,78494.87,0.0,0.71449,0.00012,27.69022]
[1777800899992,33.74,78495.995,0.0,0.7146,0.00012,27.68525]
[1777800904997,33.74,78495.685,0.0,0.71454,0.00012,27.68795]
[1777800910002,33.75,78497.085,0.0,0.71469,0.00012,27.68145]
[1777800916009,33.75,78498.91,0.0,0.71489,0.00012,27.67297]
[1777800921153,33.76,78505.43,0.0,0.71567,0.00012,27.63936]
[1777800926187,33.76,78506.165,0.0,0.71573,0.00012,27.6367]
[1777800929991,33.76,78509.615,0.0,0.71614,0.00012,27.61868]
[1777800935251,33.77,78510.985,0.0,0.71629,0.00012,27.60986]
[1777800941039,33.77,78512.675,0.0,0.71649,0.00012,27.60122]
[1777800946329,33.78,78512.685,0.0,0.71648,0.00012,27.60171]
[1777800951363,33.78,78512.1,0.0,0.7164,0.00012,27.6053]
[1777800956399,33.78,78510.27,0.0,0.71616,0.00012,27.61553]
[1777800961435,33.78,78511.275,0.0,0.71628,0.00012,27.61052]
[1777800966469,33.78,78511.23,0.0,0.71626,0.00012,27.61116]
[1777800971505,33.78,78510.66,0.0,0.71618,0.00012,27.61462]
[1777800976540,33.78,78510.575,0.0,0.71617,0.00012,27.61545]
[1777800982097,33.79,78510.55,0.0,0.71615,0.00012,27.61595]
[1777800988103,33.79,78510.69,0.0,0.71616,0.00012,27.61563]
[1777800993661,33.79,78509.845,0.0,0.71607,0.00012,27.61742]
[1777800999114,33.79,78506.92,0.0,0.7157,0.00012,27.63342]
[1777801004738,33.79,78506.17,0.0,0.71559,0.00012,27.63805]
[1777801005735,33.79,78506.17,0.0,0.71559,0.00012,27.63805]
[1777801005745,33.79,78506.17,0.0,0.71559,0.00012,27.63827]
[1777801007122,33.79,78512.645,0.0,0.71638,0.00012,27.60369]
[1777801012794,33.8,78510.825,0.0,0.71614,0.00012,27.61446]
[1777801019134,33.8,78511.05,0.0,0.71616,0.00012,27.61362]
[1777801025140,33.81,78507.085,0.0,0.71564,0.00012,27.63611]
[1777801030145,33.81,78507.135,0.0,0.71563,0.00012,27.63677]
[1777801035955,33.81,78508.92,0.0,0.71582,0.00012,27.62831]
[1777801041156,33.82,78509.215,0.0,0.71584,0.00012,27.62769]
[1777801047162,33.82,78509.19,0.0,0.71581,0.00012,27.62897]
[1777801053076,33.83,78509.19,0.0,0.7158,0.00012,27.62691]
[1777801058111,33.83,78509.165,0.0,0.71578,0.00012,27.62797]
[1777801063145,33.83,78507.985,0.0,0.71562,0.00012,27.6352]
[1777801068251,33.84,78508.195,0.0,0.71562,0.00012,27.63496]
[1777801073256,33.84,78510.005,0.0,0.71583,0.00012,27.62619]
[1777801079262,33.84,78509.96,0.0,0.71582,0.00012,27.62646]
[1777801084267,33.84,78509.85,0.0,0.7158,0.00012,27.62726]
[1777801090273,33.85,78509.66,0.0,0.71575,0.00012,27.62937]
[1777801095278,33.85,78509.705,0.0,0.71574,0.00012,27.63003]
[1777801100489,33.85,78509.64,0.0,0.71571,0.00012,27.63145]
[1777801105523,33.86,78509.735,0.0,0.7157,0.00012,27.63182]
[1777801111295,33.86,78509.25,0.0,0.71564,0.00012,27.63209]
[1777801116300,33.86,78510.085,0.0,0.71572,0.00012,27.62849]
[1777801121650,33.87,78513.545,0.0,0.71615,0.00012,27.61014]
[1777801126686,33.86,78515.205,0.0,0.71636,0.00012,27.60073]
[1777801131720,33.86,78516.88,0.0,0.71657,0.00012,27.59128]
[1777801136755,33.86,78511.92,0.0,0.71598,0.00012,27.61737]
[1777801141790,33.86,78515.51,0.0,0.71643,0.00012,27.59763]
[1777801146831,33.86,78516.08,0.0,0.71651,0.00012,27.59414]
[1777801151866,33.85,78519.515,0.0,0.71694,0.00012,27.57531]
[1777801156901,33.85,78530.8,0.0,0.71835,0.00012,27.51315]
[1777801157908,33.85,78541.595,0.0,0.71967,0.00012,27.45424]
[1777801161929,33.84,78538.965,0.0,0.71937,0.00012,27.46755]
[1777801166974,33.84,78544.525,0.0,0.72009,0.00012,27.43541]
[1777801169993,33.83,78546.79,0.0,0.72038,0.00012,27.42231]
[1777801171000,33.83,78564.44,0.0,0.72255,0.00012,27.3222]
[1777801176044,33.83,78573.33,0.0,0.72365,0.00012,27.27235]
[1777801177050,33.83,78588.23,0.0,0.72545,0.00012,27.18972]
[1777801181625,33.83,78588.825,0.0,0.72553,0.00012,27.18615]
[1777801185107,33.83,78582.97,0.0,0.72483,0.00012,27.21829]
[1777801186114,33.83,78570.895,0.0,0.72337,0.00012,27.2849]
[1777801191148,33.82,78567.64,0.0,0.72299,0.00012,27.30203]
[1777801191582,33.82,78567.64,0.0,0.72299,0.00012,27.30203]
[1777801192983,33.82,78567.64,0.0,0.72299,0.00012,27.30195]
[1777801192993,33.82,78567.64,0.0,0.72299,0.00012,27.30195]
[1777801193163,33.82,78567.64,0.0,0.723,0.00012,27.30184]
[1777801194170,33.82,78581.04,0.0,0.72462,0.00012,27.22767]
[1777801199205,33.82,78582.875,0.0,0.72486,0.00012,27.217]
[1777801205247,33.82,78585.945,0.0,0.72524,0.00012,27.19952]
[1777801209277,33.82,78580.325,0.0,0.72456,0.00012,27.23029]
[1777801210284,33.82,78572.48,0.0,0.72362,0.00012,27.27354]
[1777801212298,33.82,78565.965,0.0,0.72283,0.00012,27.30912]
[1777801217333,33.81,78560.13,0.0,0.72214,0.00012,27.34026]
[1777801222368,33.81,78560.755,0.0,0.72224,0.00012,27.3358]
[1777801227415,33.8,78559.215,0.0,0.72208,0.00012,27.34323]
[1777801232422,33.8,78556.585,0.0,0.72179,0.00012,27.35341]
[1777801236426,33.8,78546.31,0.0,0.72056,0.00012,27.40875]
[1777801241500,33.79,78544.945,0.0,0.72043,0.00012,27.41456]
[1777801246512,33.79,78549.64,0.0,0.72102,0.00012,27.38785]
[1777801252442,33.78,78546.525,0.0,0.72068,0.00012,27.40332]
[1777801258448,33.77,78546.245,0.0,0.72068,0.00012,27.40329]
[1777801263655,33.77,78541.675,0.0,0.72015,0.00012,27.42663]
[1777801268689,33.76,78541.175,0.0,0.72012,0.00012,27.42796]
[1777801274732,33.76,78540.35,0.0,0.72005,0.00012,27.43077]
[1777801279766,33.75,78538.49,0.0,0.71986,0.00012,27.4395]
[1777801284801,33.74,78535.105,0.0,0.71947,0.00012,27.45648]
[1777801289837,33.74,78535.01,0.0,0.71949,0.00012,27.4555]
[1777801293156,33.74,78537.79,0.0,0.71986,0.00012,27.43656]
[1777801293206,33.74,78537.79,0.0,0.71987,0.00012,27.43628]
[1777801298900,33.73,78535.665,0.0,0.71964,0.00012,27.4462]
[1777801304493,33.72,78534.82,0.0,0.71957,0.00012,27.44935]
[1777801310499,33.72,78534.055,0.0,0.71951,0.00012,27.45179]
[1777801315504,33.71,78533.605,0.0,0.71949,0.00012,27.45279]
[1777801321510,33.7,78533.42,0.0,0.7195,0.00012,27.45207]
[1777801327104,33.7,78533.455,0.0,0.71954,0.00012,27.45015]
[1777801332140,33.69,78529.28,0.0,0.71906,0.00012,27.47145]
[1777801337175,33.69,78528.59,0.0,0.71901,0.00012,27.47369]
[1777801342210,33.68,78527.285,0.0,0.71888,0.00012,27.47927]
[1777801347245,33.67,78525.82,0.0,0.71874,0.00012,27.4857]
[1777801352542,33.67,78526.095,0.0,0.71882,0.00012,27.47946]
[1777801358322,33.66,78526.035,0.0,0.71885,0.00012,27.47796]
[1777801363553,33.66,78525.11,0.0,0.71877,0.00012,27.48149]
[1777801368558,33.65,78524.755,0.0,0.71876,0.00012,27.4819]
[1777801373563,33.64,78523.345,0.0,0.71862,0.00012,27.48807]
[1777801376448,33.64,78521.275,0.0,0.71838,0.00012,27.4984]
[1777801377455,33.64,78508.54,0.0,0.71682,0.00012,27.56729]
[1777801382490,33.63,78506.76,0.0,0.71663,0.00012,27.57531]
[1777801386102,33.63,78508.51,0.0,0.71687,0.00012,27.56477]
[1777801391553,33.62,78512.665,0.0,0.71743,0.00012,27.5401]
[1777801395585,33.61,78521.25,0.0,0.71852,0.00012,27.492]
[1777801400590,33.61,78522.27,0.0,0.71867,0.00012,27.48494]
[1777801406596,33.6,78522.25,0.0,0.71871,0.00012,27.48328]
[1777801411601,33.6,78522.105,0.0,0.71874,0.00012,27.47942]
[1777801416734,33.59,78522.41,0.0,0.71881,0.00012,27.47603]
[1777801421769,33.58,78522.7,0.0,0.71888,0.00012,27.47304]
[1777801426804,33.58,78521.715,0.0,0.71879,0.00012,27.47702]
[1777801433852,33.57,78521.21,0.0,0.71877,0.00012,27.4778]
[1777801438888,33.56,78518.46,0.0,0.71846,0.00012,27.49138]
[1777801443923,33.56,78517.405,0.0,0.71836,0.00012,27.49566]
[1777801449639,33.55,78517.66,0.0,0.71842,0.00012,27.49281]
[1777801455000,33.55,78517.675,0.0,0.71846,0.00012,27.491]
[1777801460650,33.54,78517.915,0.0,0.71852,0.00012,27.48826]
[1777801466584,33.54,78517.93,0.0,0.71855,0.00012,27.48677]
[1777801474135,33.53,78518.11,0.0,0.71864,0.00012,27.4801]
[1777801478302,33.52,78516.64,0.0,0.71848,0.00012,27.48731]
[1777801482191,33.52,78510.48,0.0,0.71774,0.00012,27.51979]
[1777801487677,33.51,78509.35,0.0,0.71763,0.00012,27.52485]
[1777801492682,33.51,78509.495,0.0,0.71767,0.00012,27.52298]
[1777801495500,33.51,78509.495,0.0,0.71768,0.00012,27.52255]
[1777801500691,33.5,78508.4,0.0,0.71757,0.00012,27.52702]
[1777801506359,33.5,78507.895,0.0,0.71753,0.00012,27.52888]
[1777801511705,33.5,78505.77,0.0,0.71726,0.00012,27.5407]
[1777801517711,33.5,78505.55,0.0,0.71723,0.00012,27.54218]
[1777801524718,33.5,78505.6,0.0,0.71724,0.00012,27.54159]
[1777801530529,33.49,78505.615,0.0,0.71727,0.00012,27.54023]
[1777801535564,33.49,78505.195,0.0,0.71726,0.00012,27.53801]
[1777801540733,33.48,78504.875,0.0,0.71725,0.00012,27.53844]
[1777801545738,33.48,78504.305,0.0,0.71721,0.00012,27.54024]
[1777801551676,33.47,78503.865,0.0,0.71719,0.00012,27.54105]
[1777801555704,33.48,78495.305,0.0,0.71611,0.00012,27.58846]
[1777801559733,33.48,78487.2,0.0,0.71507,0.00012,27.63346]
[1777801564759,33.49,78488.64,0.0,0.71523,0.00012,27.62699]
[1777801569764,33.49,78488.51,0.0,0.71518,0.00012,27.629]
[1777801574769,33.5,78488.925,0.0,0.7152,0.00012,27.62805]
[1777801579873,33.5,78489.21,0.0,0.71521,0.00012,27.62807]
[1777801582212,33.5,78489.25,0.0,0.71521,0.00012,27.62811]
[1777801582314,33.5,78489.25,0.0,0.7152,0.00012,27.62837]
[1777801587782,33.51,78489.835,0.0,0.71525,0.00012,27.62649]
[1777801592787,33.51,78486.45,0.0,0.71481,0.00012,27.64282]
[1777801597999,33.52,78486.465,0.0,0.71478,0.00012,27.64416]
[1777801603035,33.52,78486.07,0.0,0.71471,0.00012,27.64745]
[1777801608803,33.53,78484.5,0.0,0.71449,0.00012,27.65703]
[1777801613808,33.53,78483.865,0.0,0.71439,0.00012,27.66153]
[1777801619147,33.54,78483.315,0.0,0.71429,0.00012,27.66575]
[1777801624819,33.54,78481.475,0.0,0.71404,0.00012,27.67664]
[1777801630223,33.55,78482.31,0.0,0.71412,0.00012,27.67334]
[1777801636266,33.55,78483.42,0.0,0.71423,0.00012,27.66858]
[1777801641839,33.56,78483.145,0.0,0.71418,0.00012,27.67105]
[1777801646335,33.56,78490.53,0.0,0.71507,0.00012,27.63234]
[1777801651371,33.57,78490.62,0.0,0.71507,0.00012,27.62984]
[1777801656406,33.57,78490.6,0.0,0.71505,0.00012,27.63113]
[1777801661441,33.57,78490.365,0.0,0.71499,0.00012,27.63355]
[1777801666864,33.58,78490.525,0.0,0.71499,0.00012,27.63384]
[1777801671869,33.58,78489.955,0.0,0.71489,0.00012,27.63804]
[1777801677552,33.59,78490.41,0.0,0.71492,0.00012,27.63693]
[1777801682588,33.59,78490.48,0.0,0.7149,0.00012,27.63768]
[1777801684602,33.6,78502.885,0.0,0.71643,0.00012,27.57124]
[1777801689888,33.6,78503.51,0.0,0.71651,0.00012,27.56781]
[1777801694893,33.6,78503.065,0.0,0.71645,0.00012,27.57017]
[1777801699898,33.6,78503.385,0.0,0.71649,0.00012,27.56838]
[1777801705752,33.6,78505.67,0.0,0.71677,0.00012,27.55626]
[1777801710909,33.6,78505.09,0.0,0.71669,0.00012,27.56001]
[1777801715914,33.6,78504.48,0.0,0.71659,0.00012,27.56161]
[1777801721864,33.61,78504.54,0.0,0.71656,0.00012,27.56305]
[1777801726925,33.62,78503.645,0.0,0.71642,0.00012,27.56933]
[1777801734933,33.63,78503.56,0.0,0.71636,0.00012,27.57203]
[1777801739938,33.63,78502.895,0.0,0.71625,0.00012,27.577]
[1777801744943,33.63,78502.76,0.0,0.71624,0.00012,27.57758]
[1777801750060,33.63,78502.435,0.0,0.7162,0.00012,27.57915]
[1777801758117,33.63,78502.23,0.0,0.71618,0.00012,27.58001]
[1777801762829,33.63,78502.155,0.0,0.71618,0.00012,27.58031]
[1777801763052,33.63,78502.155,0.0,0.71618,0.00012,27.58028]
[1777801763749,33.63,78502.155,0.0,0.71618,0.00012,27.58025]
[1777801768967,33.63,78501.45,0.0,0.71609,0.00012,27.5839]
[1777801774972,33.63,78501.295,0.0,0.71606,0.00012,27.58313]
[1777801779977,33.64,78501.69,0.0,0.71608,0.00012,27.58231]
[1777801785306,33.65,78501.49,0.0,0.71602,0.00012,27.58495]
[1777801790341,33.65,78502.14,0.0,0.71608,0.00012,27.58213]
[1777801795376,33.65,78505.66,0.0,0.71652,0.00012,27.56297]
[1777801800999,33.65,78503.945,0.0,0.71631,0.00012,27.57212]
[1777801806455,33.65,78501.935,0.0,0.71607,0.00012,27.58276]
[1777801814511,33.65,78502.27,0.0,0.71608,0.00012,27.58243]
[1777801819546,33.66,78501.49,0.0,0.71595,0.00012,27.58792]
[1777801824581,33.66,78501.635,0.0,0.71595,0.00012,27.5884]
[1777801831630,33.67,78501.66,0.0,0.71593,0.00012,27.58681]
[1777801837042,33.67,78501.365,0.0,0.71586,0.00012,27.58963]
[1777801842707,33.68,78501.195,0.0,0.71581,0.00012,27.59199]
[1777801848053,33.68,78499.4,0.0,0.71557,0.00012,27.60282]
[1777801854059,33.69,78499.665,0.0,0.71557,0.00012,27.60275]
[1777801859064,33.69,78499.63,0.0,0.71554,0.00012,27.60407]
[1777801864861,33.7,78502.46,0.0,0.71586,0.00012,27.5902]
[1777801869896,33.71,78506.055,0.0,0.71628,0.00012,27.57206]
[1777801874932,33.7,78509.63,0.0,0.71672,0.00012,27.55261]
[1777801879967,33.7,78513.66,0.0,0.71722,0.00012,27.53077]
[1777801885007,33.7,78513.11,0.0,0.71715,0.00012,27.5337]
[1777801891099,33.7,78512.6,0.0,0.71713,0.00012,27.53227]
[1777801897105,33.69,78511.855,0.0,0.71708,0.00012,27.53438]
[1777801903111,33.69,78512.64,0.0,0.71721,0.00012,27.52824]
[1777801905114,33.68,78519.22,0.0,0.71804,0.00012,27.49196]
[1777801910119,33.68,78519.99,0.0,0.71816,0.00012,27.4864]
[1777801915215,33.67,78519.1,0.0,0.71809,0.00012,27.4896]
[1777801921130,33.67,78518.775,0.0,0.71808,0.00012,27.49]
[1777801926291,33.66,78520.12,0.0,0.71828,0.00012,27.48109]
[1777801931327,33.65,78522.315,0.0,0.71857,0.00012,27.46787]
[1777801937146,33.65,78523.24,0.0,0.71871,0.00012,27.46161]
[1777801942404,33.64,78523.37,0.0,0.71876,0.00012,27.45947]
[1777801948157,33.64,78525.425,0.0,0.71904,0.00012,27.4471]
[1777801954163,33.63,78525.565,0.0,0.7191,0.00012,27.4418]
[1777801959523,33.63,78525.615,0.0,0.71913,0.00012,27.44021]
[1777801964557,33.63,78527.495,0.0,0.71939,0.00012,27.42889]
[1777801969594,33.62,78527.315,0.0,0.71939,0.00012,27.42885]
[1777801974629,33.62,78528.56,0.0,0.71956,0.00012,27.42102]
[1777801980190,33.61,78528.34,0.0,0.71955,0.00012,27.42124]
[1777801985195,33.61,78530.71,0.0,0.71987,0.00012,27.40729]
[1777801990741,33.61,78530.69,0.0,0.71989,0.00012,27.40608]
[1777801993203,33.6,78539.255,0.0,0.72095,0.00012,27.35858]
[1777801999210,33.6,78539.99,0.0,0.72107,0.00012,27.3534]
[1777802004839,33.6,78541.35,0.0,0.72126,0.00012,27.34481]
[1777802006852,33.59,78534.865,0.0,0.72047,0.00012,27.38011]
[1777802012223,33.59,78538.095,0.0,0.7209,0.00012,27.35814]
[1777802018229,33.59,78535.465,0.0,0.7206,0.00012,27.37147]
[1777802024234,33.58,78534.09,0.0,0.72046,0.00012,27.37782]
[1777802030014,33.58,78533.685,0.0,0.72044,0.00012,27.37882]
[1777802032028,33.57,78532.975,0.0,0.72036,0.00012,27.38229]
[1777802033035,33.57,78519.135,0.0,0.71865,0.00012,27.45827]
[1777802038070,33.57,78514.035,0.0,0.71803,0.00012,27.48552]
[1777802043254,33.57,78514.77,0.0,0.71815,0.00012,27.48028]
[1777802049260,33.56,78514.575,0.0,0.71816,0.00012,27.47991]
[1777802055190,33.56,78514.645,0.0,0.71819,0.00012,27.4781]
[1777802060213,33.55,78514.29,0.0,0.71817,0.00012,27.47909]
[1777802066267,33.55,78517.82,0.0,0.71865,0.00012,27.45798]
[1777802073288,33.54,78520.715,0.0,0.71906,0.00012,27.43713]
[1777802078293,33.53,78521.355,0.0,0.71916,0.00012,27.43238]
[1777802083298,33.53,78521.475,0.0,0.7192,0.00012,27.4305]
[1777802088964,33.52,78521.475,0.0,0.71923,0.00012,27.4293]
[1777802095310,33.52,78521.58,0.0,0.71928,0.00012,27.42705]
[1777802100505,33.51,78521.605,0.0,0.71931,0.00012,27.4255]
[1777802111327,33.5,78522.135,0.0,0.71943,0.00012,27.42029]
[1777802116332,33.5,78522.83,0.0,0.71953,0.00012,27.41536]
[1777802121652,33.49,78522.915,0.0,0.71957,0.00012,27.41357]
[1777802126687,33.48,78521.27,0.0,0.71947,0.00012,27.41766]
[1777802132348,33.47,78520.69,0.0,0.71944,0.00012,27.41656]
[1777802139779,33.46,78520.665,0.0,0.71948,0.00012,27.41498]
[1777802144814,33.46,78520.595,0.0,0.71949,0.00012,27.41431]
[1777802149849,33.46,78520.65,0.0,0.71952,0.00012,27.413]
[1777802150855,33.46,78529.62,0.0,0.72063,0.00012,27.36337]
[1777802156372,33.45,78529.965,0.0,0.72069,0.00012,27.36067]
[1777802161247,33.45,78530.2,0.0,0.72073,0.00012,27.3589]
[1777802167383,33.45,78528.56,0.0,0.72055,0.00012,27.36672]
[1777802173010,33.44,78528.56,0.0,0.72057,0.00012,27.36574]
[1777802178394,33.44,78525.255,0.0,0.72018,0.00012,27.38312]
[1777802183399,33.44,78524.6,0.0,0.72012,0.00012,27.38585]
[1777802191137,33.43,78524.635,0.0,0.72017,0.00012,27.38105]
[1777802196412,33.43,78519.965,0.0,0.71961,0.00012,27.40587]
[1777802202418,33.42,78520.0,0.0,0.71964,0.00012,27.40451]
[1777802207423,33.42,78519.77,0.0,0.71963,0.00012,27.40481]
[1777802212428,33.42,78519.835,0.0,0.71966,0.00012,27.4035]
[1777802217433,33.41,78519.395,0.0,0.71963,0.00012,27.40497]
[1777802222438,33.41,78518.5,0.0,0.71954,0.00012,27.40893]
[1777802227443,33.4,78518.32,0.0,0.71953,0.00012,27.40896]
[1777802233430,33.4,78517.91,0.0,0.71951,0.00012,27.41006]
[1777802238466,33.4,78518.095,0.0,0.71955,0.00012,27.40808]
[1777802244460,33.39,78518.055,0.0,0.71957,0.00012,27.40717]
[1777802249551,33.39,78522.025,0.0,0.72008,0.00012,27.38419]
[1777802256472,33.38,78521.42,0.0,0.72005,0.00012,27.38333]
[1777802261636,33.38,78521.39,0.0,0.72006,0.00012,27.38251]
[1777802271706,33.37,78521.11,0.0,0.72006,0.00012,27.38243]
[1777802276740,33.37,78521.055,0.0,0.72007,0.00012,27.38193]
[1777802281776,33.37,78521.09,0.0,0.72009,0.00012,27.38094]
[1777802287503,33.36,78521.215,0.0,0.72013,0.00012,27.37946]
[1777802292853,33.36,78521.29,0.0,0.72016,0.00012,27.37812]
[1777802301916,33.36,78522.015,0.0,0.72027,0.00012,27.37276]
[1777802306951,33.35,78522.05,0.0,0.72029,0.00012,27.37183]
[1777802313530,33.35,78522.04,0.0,0.72033,0.00012,27.36782]
[1777802321538,33.35,78521.995,0.0,0.72035,0.00012,27.36693]
[1777802322169,33.35,78521.995,0.0,0.72035,0.00012,27.36693]
[1777802328097,33.34,78522.755,0.0,0.72046,0.00012,27.36175]
[1777802333550,33.34,78523.68,0.0,0.72059,0.00012,27.35597]
[1777802339556,33.34,78523.465,0.0,0.72058,0.00012,27.35639]
[1777802344561,33.33,78523.21,0.0,0.72056,0.00012,27.35717]
[1777802349566,33.33,78523.015,0.0,0.72055,0.00012,27.35761]
[1777802355287,33.33,78521.88,0.0,0.72042,0.00012,27.36313]
[1777802360322,33.33,78520.465,0.0,0.72026,0.00012,27.3703]
[1777802365359,33.32,78520.97,0.0,0.72034,0.00012,27.36682]
[1777802371403,33.32,78522.025,0.0,0.7205,0.00012,27.35699]
[1777802376439,33.32,78522.185,0.0,0.72054,0.00012,27.35548]
[1777802381599,33.32,78522.31,0.0,0.72057,0.00012,27.35417]
[1777802386604,33.31,78522.285,0.0,0.72057,0.00012,27.3537]
[1777802391609,33.31,78522.31,0.0,0.72059,0.00012,27.35296]
[1777802396614,33.31,78522.265,0.0,0.7206,0.00012,27.35261]
[1777802401614,33.31,78522.33,0.0,0.72062,0.00012,27.35166]
[1777802406624,33.31,78525.065,0.0,0.72097,0.00012,27.33589]
[1777802411629,33.3,78521.46,0.0,0.72053,0.00012,27.35534]
[1777802416634,33.3,78523.01,0.0,0.72074,0.00012,27.34616]
[1777802421754,33.3,78523.265,0.0,0.72078,0.00012,27.34409]
[1777802428803,33.3,78522.73,0.0,0.72073,0.00012,27.34631]
[1777802434666,33.29,78522.495,0.0,0.72073,0.00012,27.34386]
[1777802439671,33.29,78522.44,0.0,0.72074,0.00012,27.34363]
[1777802444916,33.29,78522.825,0.0,0.7208,0.00012,27.34086]
[1777802450682,33.29,78522.745,0.0,0.7208,0.00012,27.34079]
[1777802455687,33.28,78522.83,0.0,0.72082,0.00012,27.3398]
[1777802461028,33.28,78523.465,0.0,0.72091,0.00012,27.33568]
[1777802466063,33.28,78523.32,0.0,0.7209,0.00012,27.336]
[1777802471100,33.28,78521.575,0.0,0.7207,0.00012,27.3452]
[1777802476136,33.28,78521.515,0.0,0.7207,0.00012,27.34497]
[1777802477143,33.28,78513.985,0.0,0.71977,0.00012,27.38668]
[1777802482179,33.27,78511.37,0.0,0.71945,0.00012,27.40066]
[1777802487214,33.27,78511.565,0.0,0.71949,0.00012,27.39909]
[1777802492248,33.27,78511.53,0.0,0.71951,0.00012,27.39559]
[1777802497728,33.27,78511.355,0.0,0.7195,0.00012,27.39609]
[1777802503734,33.27,78510.7,0.0,0.71943,0.00012,27.39914]
[1777802509368,33.26,78506.355,0.0,0.7189,0.00012,27.42253]
[1777802512745,33.27,78498.44,0.0,0.71791,0.00012,27.46637]
[1777802517750,33.27,78498.325,0.0,0.71788,0.00012,27.46776]
[1777802518360,33.27,78498.325,0.0,0.71788,0.00012,27.46776]
[1777802518431,33.27,78498.325,0.0,0.71788,0.00012,27.46792]
[1777802523467,33.27,78497.74,0.0,0.71779,0.00012,27.47188]
[1777802528500,33.27,78503.55,0.0,0.71849,0.00012,27.44069]
[1777802533535,33.28,78503.345,0.0,0.71845,0.00012,27.4427]
[1777802538571,33.28,78502.82,0.0,0.71837,0.00012,27.44645]
[1777802543775,33.28,78503.33,0.0,0.71843,0.00012,27.44375]
[1777802549781,33.28,78503.58,0.0,0.71848,0.00012,27.44116]
[1777802556697,33.27,78503.755,0.0,0.71855,0.00012,27.43582]
[1777802561732,33.27,78503.13,0.0,0.71848,0.00012,27.43876]
[1777802567799,33.27,78503.855,0.0,0.71858,0.00012,27.43418]
[1777802572806,33.27,78504.46,0.0,0.71867,0.00012,27.43036]
[1777802579858,33.26,78504.81,0.0,0.71873,0.00012,27.4278]
[1777802584894,33.26,78507.56,0.0,0.71908,0.00012,27.412]
[1777802591943,33.26,78507.33,0.0,0.71907,0.00012,27.4125]
[1777802597985,33.26,78507.95,0.0,0.71916,0.00012,27.40843]
[1777802603837,33.25,78508.365,0.0,0.71922,0.00012,27.40562]
[1777802609061,33.25,78508.42,0.0,0.71924,0.00012,27.40469]
[1777802614097,33.25,78507.59,0.0,0.71917,0.00012,27.40557]
[1777802619132,33.25,78505.685,0.0,0.71894,0.00012,27.41555]
[1777802624167,33.25,78505.41,0.0,0.71892,0.00012,27.41651]
[1777802629862,33.24,78504.575,0.0,0.71883,0.00012,27.42056]
[1777802635244,33.24,78504.595,0.0,0.71884,0.00012,27.41976]
[1777802640279,33.24,78501.61,0.0,0.71848,0.00012,27.43565]
[1777802645314,33.24,78500.18,0.0,0.71832,0.00012,27.44287]
[1777802650350,33.23,78496.63,0.0,0.71789,0.00013,27.46173]
[1777802655385,33.23,78492.755,0.0,0.71742,0.00013,27.48221]
[1777802660419,33.23,78492.395,0.0,0.7174,0.00013,27.48333]
[1777802665455,33.22,78488.375,0.0,0.71691,0.00013,27.50451]
[1777802670902,33.23,78485.84,0.0,0.71658,0.00013,27.51898]
[1777802675525,33.23,78479.95,0.0,0.71585,0.00013,27.54851]
[1777802677539,33.23,78473.03,0.0,0.71498,0.00013,27.58638]
[1777802682914,33.23,78472.105,0.0,0.71485,0.00013,27.59188]
[1777802688615,33.23,78471.435,0.0,0.71474,0.00013,27.59691]
[1777802689901,33.23,78471.435,0.0,0.71474,0.00013,27.59691]
[1777802695927,33.24,78472.47,0.0,0.71483,0.00013,27.59332]
[1777802701933,33.25,78474.145,0.0,0.715,0.00013,27.58598]
[1777802706938,33.26,78478.28,0.0,0.71548,0.00013,27.56501]
[1777802711945,33.26,78475.245,0.0,0.71507,0.00013,27.58309]
[1777802716950,33.27,78475.22,0.0,0.71503,0.00013,27.58472]
[1777802722956,33.27,78474.23,0.0,0.71489,0.00013,27.59105]
[1777802728896,33.28,78472.035,0.0,0.71459,0.00013,27.60389]
[1777802733931,33.28,78470.895,0.0,0.71444,0.00013,27.60822]
[1777802738966,33.29,78470.665,0.0,0.71438,0.00013,27.61079]
[1777802743981,33.29,78468.97,0.0,0.71414,0.00013,27.62131]
[1777802748985,33.3,78468.14,0.0,0.714,0.00013,27.62722]
[1777802754991,33.3,78468.18,0.0,0.71397,0.00013,27.62866]
[1777802758098,33.31,78460.79,0.0,0.71302,0.00013,27.66978]
[1777802762126,33.31,78458.135,0.0,0.71266,0.00013,27.68511]
[1777802763135,33.31,78444.78,0.0,0.71097,0.00013,27.75702]
[1777802764447,33.31,78444.78,0.0,0.71097,0.00013,27.75702]
[1777802770182,33.32,78443.89,0.0,0.71083,0.00013,27.76309]
[1777802773204,33.32,78437.55,0.0,0.71002,0.00013,27.79738]
[1777802775016,33.32,78429.7,0.0,0.70902,0.00013,27.83925]
[1777802780253,33.32,78426.19,0.0,0.70856,0.00013,27.85844]
[1777802784025,33.32,78432.325,0.0,0.70933,0.00013,27.82622]
[1777802785284,33.33,78432.465,0.0,0.70935,0.00013,27.8256]
[1777802788371,33.33,78432.465,0.0,0.70934,0.00013,27.82596]
[1777802788472,33.33,78432.465,0.0,0.70934,0.00013,27.82609]
[1777802790323,33.33,78433.985,0.0,0.70952,0.00013,27.81827]
[1777802791329,33.33,78454.935,0.0,0.71218,0.00013,27.70325]
[1777802796365,33.33,78461.665,0.0,0.71301,0.00013,27.6681]
[1777802797637,33.33,78461.665,0.0,0.71301,0.00013,27.6681]
[1777802803044,33.34,78462.73,0.0,0.71311,0.00013,27.6637]
[1777802808454,33.34,78463.98,0.0,0.71324,0.00013,27.65834]
[1777802814072,33.35,78464.855,0.0,0.71332,0.00013,27.65478]
[1777802819077,33.35,78465.695,0.0,0.7134,0.00013,27.65142]
[1777802825083,33.36,78466.26,0.0,0.71344,0.00013,27.64979]
[1777802830608,33.37,78466.72,0.0,0.71347,0.00013,27.64872]
[1777802835644,33.37,78467.335,0.0,0.71352,0.00013,27.64658]
[1777802840679,33.38,78467.645,0.0,0.71353,0.00013,27.64609]
[1777802845714,33.38,78464.72,0.0,0.71314,0.00013,27.663]
[1777802850749,33.38,78461.9,0.0,0.71276,0.00013,27.67919]
[1777802856114,33.39,78459.43,0.0,0.71245,0.00013,27.69023]
[1777802862836,33.39,78459.415,0.0,0.71242,0.00013,27.6916]
[1777802867870,33.4,78458.555,0.0,0.71229,0.00013,27.6971]
[1777802872906,33.4,78458.28,0.0,0.71224,0.00013,27.69945]
[1777802877940,33.4,78458.21,0.0,0.71221,0.00013,27.70068]
[1777802882976,33.41,78461.04,0.0,0.71255,0.00013,27.68641]
[1777802890148,33.41,78462.76,0.0,0.71273,0.00013,27.67849]
[1777802895153,33.42,78463.775,0.0,0.71284,0.00013,27.674]
[1777802897188,33.42,78463.965,0.0,0.71285,0.00013,27.67336]
[1777802897929,33.42,78463.965,0.0,0.71285,0.00013,27.67336]
[1777802898027,33.42,78463.965,0.0,0.71285,0.00013,27.67356]
[1777802903117,33.42,78464.355,0.0,0.71288,0.00013,27.67244]
[1777802908151,33.43,78463.71,0.0,0.71278,0.00013,27.67686]
[1777802913170,33.43,78459.2,0.0,0.71221,0.00013,27.69877]
[1777802919178,33.43,78458.83,0.0,0.71214,0.00013,27.70172]
[1777802924264,33.44,78459.265,0.0,0.71217,0.00013,27.70034]
[1777802930189,33.44,78459.145,0.0,0.71214,0.00013,27.70177]
[1777802935342,33.45,78459.23,0.0,0.71213,0.00013,27.70226]
[1777802941384,33.45,78457.01,0.0,0.71183,0.00013,27.715]
[1777802947206,33.45,78455.755,0.0,0.71166,0.00013,27.72239]
[1777802952211,33.45,78455.2,0.0,0.71157,0.00013,27.72602]
[1777802957495,33.46,78455.11,0.0,0.71155,0.00013,27.72728]
[1777802962531,33.46,78455.22,0.0,0.71155,0.00013,27.72733]
[1777802964545,33.46,78465.9,0.0,0.71288,0.00013,27.67054]
[1777802969581,33.46,78471.4,0.0,0.71357,0.00013,27.64083]
[1777802970681,33.46,78471.4,0.0,0.71357,0.00013,27.64083]
[1777802976629,33.46,78470.73,0.0,0.71351,0.00013,27.64068]
[1777802982241,33.46,78470.79,0.0,0.71353,0.00013,27.63996]
[1777802987246,33.46,78469.74,0.0,0.71341,0.00013,27.64519]
[1777802992251,33.46,78468.255,0.0,0.71322,0.00013,27.65332]
[1777802998258,33.46,78467.255,0.0,0.71307,0.00013,27.65988]
[1777803004264,33.47,78468.5,0.0,0.7132,0.00013,27.65436]
[1777803011271,33.47,78469.465,0.0,0.71329,0.00013,27.65058]
[1777803016910,33.48,78470.075,0.0,0.71334,0.00013,27.64851]
[1777803022952,33.48,78470.855,0.0,0.71341,0.00013,27.64554]
[1777803027987,33.49,78471.63,0.0,0.71348,0.00013,27.6424]
[1777803033292,33.49,78472.07,0.0,0.71353,0.00013,27.63788]
[1777803038297,33.49,78472.2,0.0,0.71353,0.00013,27.63822]
[1777803043302,33.5,78472.2,0.0,0.7135,0.00013,27.63924]
[1777803049134,33.5,78472.785,0.0,0.71355,0.00013,27.63732]
[1777803055176,33.51,78472.24,0.0,0.71346,0.00013,27.64145]
[1777803060319,33.51,78470.685,0.0,0.71324,0.00013,27.65075]
[1777803066254,33.52,78470.675,0.0,0.71321,0.00013,27.65192]
[1777803072331,33.52,78465.395,0.0,0.71253,0.00013,27.68118]
[1777803077332,33.52,78465.285,0.0,0.71251,0.00013,27.68196]
[1777803082341,33.52,78463.6,0.0,0.71231,0.00013,27.69055]
[1777803087346,33.52,78463.025,0.0,0.71224,0.00013,27.69376]
[1777803092439,33.52,78462.11,0.0,0.71213,0.00013,27.69572]
[1777803098357,33.52,78464.065,0.0,0.71239,0.00013,27.68484]
[1777803103516,33.52,78463.975,0.0,0.71236,0.00013,27.68622]
[1777803109368,33.53,78464.55,0.0,0.71241,0.00013,27.68389]
[1777803114593,33.53,78465.735,0.0,0.71254,0.00013,27.67848]
[1777803120379,33.53,78468.945,0.0,0.71296,0.00013,27.66069]
[1777803125670,33.52,78468.085,0.0,0.71286,0.00013,27.66457]
[1777803130704,33.52,78466.22,0.0,0.71264,0.00013,27.6739]
[1777803139397,33.52,78465.32,0.0,0.71254,0.00013,27.67824]
[1777803144803,33.52,78463.86,0.0,0.71236,0.00013,27.6858]
[1777803149837,33.52,78463.26,0.0,0.71228,0.00013,27.68945]
[1777803154872,33.52,78462.595,0.0,0.71223,0.00013,27.68909]
[1777803160418,33.51,78462.135,0.0,0.71219,0.00013,27.69081]
[1777803165950,33.52,78461.725,0.0,0.71212,0.00013,27.69356]
[1777803171004,33.52,78461.33,0.0,0.71206,0.00013,27.69636]
[1777803176039,33.52,78461.055,0.0,0.71201,0.00013,27.69851]
[1777803181077,33.53,78461.28,0.0,0.71202,0.00013,27.69797]
[1777803186114,33.53,78463.12,0.0,0.71224,0.00013,27.68885]
[1777803191150,33.53,78463.8,0.0,0.71231,0.00013,27.68594]
[1777803196454,33.53,78467.025,0.0,0.71269,0.00013,27.66947]
[1777803202227,33.54,78467.235,0.0,0.7127,0.00013,27.66931]
[1777803207263,33.54,78466.945,0.0,0.71265,0.00013,27.67165]
[1777803212298,33.55,78467.44,0.0,0.71271,0.00013,27.6666]
[1777803217333,33.55,78467.08,0.0,0.71264,0.00013,27.66932]
[1777803225388,33.55,78467.395,0.0,0.71266,0.00013,27.66888]
[1777803232490,33.56,78468.59,0.0,0.71278,0.00013,27.6636]
[1777803237495,33.56,78468.155,0.0,0.71271,0.00013,27.66671]
[1777803243501,33.56,78466.785,0.0,0.71252,0.00013,27.67495]
[1777803248506,33.57,78466.785,0.0,0.7125,0.00013,27.67567]
[1777803253511,33.57,78465.015,0.0,0.71227,0.00013,27.68581]
[1777803258620,33.57,78465.015,0.0,0.71225,0.00013,27.68659]
[1777803263654,33.58,78463.365,0.0,0.71203,0.00013,27.69601]
[1777803269527,33.58,78467.56,0.0,0.71254,0.00013,27.67432]
[1777803274733,33.58,78467.805,0.0,0.71257,0.00013,27.67069]
[1777803279768,33.59,78470.32,0.0,0.71286,0.00012,27.65802]
[1777803282446,33.59,78472.115,0.0,0.71308,0.00012,27.64859]
[1777803290550,33.59,78477.925,0.0,0.71377,0.00012,27.61917]
[1777803295880,33.6,78478.145,0.0,0.71377,0.00012,27.61914]
[1777803300915,33.6,78478.385,0.0,0.71378,0.00012,27.61881]
[1777803305950,33.61,78478.73,0.0,0.7138,0.00012,27.61791]
[1777803310985,33.61,78478.805,0.0,0.71379,0.00012,27.61846]
[1777803316020,33.61,78478.985,0.0,0.7138,0.00012,27.61844]
[1777803321055,33.62,78478.875,0.0,0.71376,0.00012,27.61996]
[1777803326090,33.62,78479.35,0.0,0.7138,0.00012,27.61836]
[1777803331590,33.63,78479.67,0.0,0.71384,0.00012,27.61439]
[1777803337596,33.63,78479.86,0.0,0.71383,0.00012,27.61448]
[1777803343602,33.63,78480.225,0.0,0.71386,0.00012,27.61365]
[1777803349251,33.64,78480.04,0.0,0.71381,0.00012,27.61574]
[1777803354287,33.64,78479.45,0.0,0.71372,0.00012,27.6198]
[1777803359618,33.65,78477.97,0.0,0.71351,0.00012,27.62856]
[1777803365624,33.65,78477.595,0.0,0.71344,0.00012,27.63155]
[1777803370629,33.65,78477.9,0.0,0.71346,0.00012,27.63074]
[1777803376635,33.66,78477.93,0.0,0.71345,0.00012,27.63156]
[1777803381641,33.66,78478.305,0.0,0.71348,0.00012,27.63036]
[1777803387518,33.66,78478.275,0.0,0.71345,0.00012,27.63149]
[1777803392554,33.67,78478.815,0.0,0.71352,0.00012,27.62622]
[1777803398657,33.67,78478.97,0.0,0.71351,0.00012,27.62637]
[1777803404637,33.68,78478.97,0.0,0.71349,0.00012,27.62738]
[1777803406653,33.68,78471.58,0.0,0.71256,0.00012,27.66714]
[1777803411670,33.68,78467.59,0.0,0.71205,0.00012,27.68911]
[1777803417676,33.68,78469.92,0.0,0.71232,0.00012,27.67766]
[1777803422764,33.69,78470.52,0.0,0.71237,0.00012,27.67543]
[1777803427799,33.69,78468.535,0.0,0.71211,0.00012,27.68672]
[1777803434694,33.69,78467.325,0.0,0.71194,0.00012,27.69399]
[1777803440700,33.7,78466.23,0.0,0.71179,0.00012,27.70059]
[1777803446706,33.7,78467.225,0.0,0.71189,0.00012,27.69611]
[1777803451966,33.7,78466.695,0.0,0.71183,0.00012,27.69653]
[1777803457001,33.71,78466.215,0.0,0.71175,0.00012,27.69972]
[1777803463723,33.71,78467.88,0.0,0.71194,0.00012,27.69169]
[1777803468728,33.71,78469.275,0.0,0.7121,0.00012,27.68497]
[1777803474734,33.72,78470.285,0.0,0.71221,0.00012,27.68046]
[1777803479739,33.72,78470.915,0.0,0.71227,0.00012,27.67784]
[1777803484744,33.72,78472.185,0.0,0.71241,0.00012,27.67184]
[1777803489749,33.73,78472.24,0.0,0.7124,0.00012,27.6723]
[1777803495268,33.73,78472.91,0.0,0.71247,0.00012,27.66965]
[1777803500760,33.73,78472.87,0.0,0.71244,0.00012,27.67063]
[1777803505765,33.74,78472.94,0.0,0.71244,0.00012,27.67101]
[1777803511379,33.74,78472.51,0.0,0.71238,0.00012,27.67098]
[1777803516415,33.74,78471.95,0.0,0.71229,0.00012,27.67468]
[1777803521450,33.75,78472.82,0.0,0.71239,0.00012,27.67079]
[1777803528499,33.75,78472.78,0.0,0.71236,0.00012,27.67201]
[1777803533534,33.75,78468.615,0.0,0.71183,0.00012,27.69472]
[1777803538569,33.76,78465.21,0.0,0.71139,0.00012,27.71325]
[1777803543604,33.76,78465.505,0.0,0.71142,0.00012,27.71218]
[1777803548639,33.76,78464.515,0.0,0.71128,0.00012,27.7179]
[1777803553674,33.76,78464.28,0.0,0.71124,0.00012,27.71961]
[1777803558709,33.76,78463.535,0.0,0.71114,0.00012,27.72399]
[1777803563823,33.76,78463.425,0.0,0.71112,0.00012,27.72501]
[1777803569786,33.77,78462.56,0.0,0.711,0.00012,27.73007]
[1777803574821,33.77,78462.415,0.0,0.71099,0.00012,27.72806]
[1777803579839,33.77,78461.74,0.0,0.71089,0.00012,27.73202]
[1777803584844,33.77,78461.945,0.0,0.71091,0.00012,27.73133]
[1777803589849,33.77,78461.735,0.0,0.71088,0.00012,27.73282]
[1777803594854,33.78,78461.265,0.0,0.71081,0.00012,27.73567]
[1777803601861,33.78,78461.745,0.0,0.71086,0.00012,27.73366]
[1777803607046,33.78,78460.985,0.0,0.71075,0.00012,27.73809]
[1777803613873,33.78,78460.99,0.0,0.71074,0.00012,27.73849]
[1777803618878,33.78,78460.49,0.0,0.71067,0.00012,27.74146]
[1777803624884,33.78,78459.965,0.0,0.7106,0.00012,27.7446]
[1777803629889,33.79,78459.37,0.0,0.71052,0.00012,27.74803]
[1777803634894,33.79,78458.875,0.0,0.71047,0.00012,27.74774]
[1777803640277,33.79,78458.825,0.0,0.71045,0.00012,27.74834]
[1777803645905,33.79,78459.02,0.0,0.71047,0.00012,27.7476]
[1777803650910,33.79,78458.985,0.0,0.71046,0.00012,27.74806]
[1777803656390,33.79,78458.965,0.0,0.71045,0.00012,27.74849]
[1777803661922,33.79,78458.855,0.0,0.71043,0.00012,27.74934]
[1777803669930,33.79,78458.82,0.0,0.71042,0.00012,27.74994]
[1777803678544,33.8,78458.7,0.0,0.71039,0.00012,27.75103]
[1777803683944,33.8,78459.28,0.0,0.71046,0.00012,27.74825]
[1777803689457,33.8,78459.28,0.0,0.71046,0.00012,27.74841]
[1777803695662,33.8,78459.245,0.0,0.71046,0.00012,27.74588]
[1777803700961,33.8,78458.66,0.0,0.71038,0.00012,27.74921]
[1777803707747,33.8,78459.005,0.0,0.71041,0.00012,27.74775]
[1777803714796,33.8,78458.96,0.0,0.7104,0.00012,27.74833]
[1777803719980,33.81,78458.06,0.0,0.71028,0.00012,27.7533]
[1777803724985,33.81,78458.09,0.0,0.71028,0.00012,27.75336]
[1777803730907,33.81,78458.61,0.0,0.71034,0.00012,27.7509]
[1777803735996,33.81,78458.2,0.0,0.71028,0.00012,27.75328]
[1777803741985,33.81,78458.635,0.0,0.71033,0.00012,27.75126]
[1777803747020,33.81,78460.075,0.0,0.71051,0.00012,27.74396]
[1777803753015,33.81,78460.07,0.0,0.71051,0.00012,27.74111]
[1777803759106,33.81,78460.175,0.0,0.71052,0.00012,27.74088]
[1777803765027,33.81,78462.275,0.0,0.71077,0.00012,27.73018]
[1777803770032,33.82,78462.305,0.0,0.71077,0.00012,27.73034]
[1777803775218,33.82,78464.595,0.0,0.71105,0.00012,27.71867]
[1777803781043,33.82,78465.655,0.0,0.71117,0.00012,27.71347]
[1777803786052,33.82,78464.75,0.0,0.71105,0.00012,27.71861]
[1777803791057,33.82,78463.775,0.0,0.71092,0.00012,27.7241]
[1777803796062,33.82,78463.545,0.0,0.71088,0.00012,27.72564]
[1777803801067,33.82,78463.09,0.0,0.71082,0.00012,27.72835]
[1777803806437,33.83,78462.715,0.0,0.71077,0.00012,27.73072]
[1777803807444,33.83,78468.9,0.0,0.71153,0.00012,27.69823]
[1777803812479,33.83,78465.48,0.0,0.71111,0.00012,27.7135]
[1777803818089,33.83,78460.215,0.0,0.71045,0.00012,27.74148]
[1777803823556,33.83,78459.735,0.0,0.71039,0.00012,27.74427]
[1777803828591,33.83,78456.185,0.0,0.70994,0.00012,27.76303]
[1777803833626,33.83,78454.99,0.0,0.70979,0.00012,27.76941]
[1777803838661,33.83,78452.995,0.0,0.70954,0.00012,27.7799]
[1777803844115,33.83,78449.865,0.0,0.70915,0.00012,27.79626]
[1777803849120,33.83,78452.085,0.0,0.70943,0.00012,27.78466]
[1777803854773,33.83,78452.36,0.0,0.70946,0.00012,27.78326]
[1777803859808,33.83,78452.91,0.0,0.70953,0.00012,27.78042]
[1777803864843,33.83,78453.415,0.0,0.70959,0.00012,27.77782]
[1777803870885,33.83,78452.425,0.0,0.70946,0.00012,27.78304]
[1777803875920,33.83,78451.595,0.0,0.70938,0.00012,27.78424]
[1777803881153,33.83,78447.525,0.0,0.70887,0.00013,27.80544]
[1777803886997,33.83,78447.435,0.0,0.70886,0.00013,27.80581]
[1777803892164,33.83,78447.9,0.0,0.70892,0.00013,27.8033]
[1777803897169,33.83,78446.565,0.0,0.70875,0.00013,27.81019]
[1777803903109,33.83,78448.0,0.0,0.70894,0.00012,27.80259]
[1777803909151,33.83,78448.52,0.0,0.709,0.00012,27.7998]
[1777803914186,33.83,78448.82,0.0,0.70904,0.00012,27.79818]
[1777803919191,33.83,78449.195,0.0,0.70909,0.00012,27.79618]
[1777803924198,33.83,78449.53,0.0,0.70913,0.00012,27.79439]
[1777803929203,33.83,78449.395,0.0,0.70912,0.00012,27.79507]
[1777803934208,33.83,78450.09,0.0,0.70922,0.00012,27.78823]
[1777803940215,33.83,78451.11,0.0,0.70935,0.00012,27.7829]
[1777803947222,33.83,78451.49,0.0,0.70939,0.00012,27.78094]
[1777803952452,33.83,78451.7,0.0,0.70942,0.00012,27.77988]
[1777803958233,33.83,78450.04,0.0,0.70921,0.00012,27.78855]
[1777803963531,33.83,78447.75,0.0,0.70893,0.00013,27.80048]
[1777803968566,33.83,78446.945,0.0,0.70883,0.00013,27.80459]
[1777803973600,33.83,78445.565,0.0,0.70866,0.00013,27.81168]
[1777803979643,33.83,78445.19,0.0,0.70861,0.00013,27.81348]
[1777803984678,33.83,78443.795,0.0,0.70844,0.00013,27.8206]
[1777803989713,33.83,78442.925,0.0,0.70834,0.00013,27.82496]
[1777803994749,33.83,78441.97,0.0,0.70824,0.00013,27.82656]
[1777803999784,33.83,78441.445,0.0,0.70818,0.00013,27.8291]
[1777804004819,33.82,78440.84,0.0,0.70811,0.00013,27.83203]
[1777804009853,33.82,78440.165,0.0,0.70803,0.00013,27.83531]
[1777804014889,33.82,78439.45,0.0,0.70794,0.00013,27.83878]
[1777804020294,33.82,78438.28,0.0,0.7078,0.00013,27.8446]
[1777804026300,33.82,78437.675,0.0,0.70773,0.00013,27.84741]
[1777804031305,33.82,78437.25,0.0,0.70769,0.00013,27.84934]
[1777804036310,33.82,78437.47,0.0,0.70772,0.00013,27.8479]
[1777804041315,33.82,78437.125,0.0,0.70768,0.00013,27.84942]
[1777804047113,33.81,78436.995,0.0,0.70768,0.00013,27.84975]
[1777804052148,33.81,78435.46,0.0,0.70751,0.00013,27.85423]
[1777804058190,33.81,78435.63,0.0,0.70754,0.00013,27.85298]
[1777804063337,33.81,78436.04,0.0,0.70759,0.00013,27.85055]
[1777804069267,33.81,78436.03,0.0,0.7076,0.00013,27.85025]
[1777804074302,33.81,78435.125,0.0,0.70749,0.00013,27.85464]
[1777804079353,33.81,78429.65,0.0,0.70682,0.00013,27.88268]
[1777804084358,33.8,78429.935,0.0,0.70686,0.00013,27.88077]
[1777804089363,33.8,78431.81,0.0,0.70711,0.00013,27.87066]
[1777804095369,33.8,78432.18,0.0,0.70716,0.00013,27.86829]
[1777804099066,33.8,78432.165,0.0,0.70717,0.00013,27.86814]
[1777804100799,33.8,78432.28,0.0,0.70718,0.00013,27.8674]
[1777804100900,33.8,78432.28,0.0,0.70719,0.00013,27.86733]
[1777804106526,33.8,78427.995,0.0,0.70666,0.00013,27.88906]
[1777804111561,33.79,78424.385,0.0,0.70623,0.00013,27.90402]
[1777804117603,33.79,78422.875,0.0,0.70606,0.00013,27.91116]
[1777804123397,33.79,78422.955,0.0,0.70608,0.00013,27.91019]
[1777804128402,33.79,78422.575,0.0,0.70605,0.00013,27.9116]
[1777804133407,33.78,78422.71,0.0,0.70607,0.00013,27.91035]
[1777804138750,33.78,78422.645,0.0,0.70608,0.00013,27.91003]
[1777804143785,33.78,78423.79,0.0,0.70624,0.00013,27.90359]
[1777804148820,33.78,78423.63,0.0,0.70623,0.00013,27.90389]
[1777804153855,33.77,78423.775,0.0,0.70626,0.00013,27.90264]
[1777804159433,33.77,78423.21,0.0,0.7062,0.00013,27.90506]
[1777804164438,33.77,78423.11,0.0,0.7062,0.00013,27.90506]
[1777804169967,33.77,78423.205,0.0,0.70622,0.00013,27.90397]
[1777804176451,33.76,78423.305,0.0,0.70627,0.00013,27.89969]
[1777804181456,33.76,78423.375,0.0,0.70629,0.00013,27.89885]
[1777804186461,33.76,78423.36,0.0,0.70629,0.00013,27.89845]
[1777804192121,33.76,78422.56,0.0,0.70621,0.00013,27.90201]
[1777804198163,33.75,78422.905,0.0,0.70626,0.00013,27.89965]
[1777804203197,33.75,78422.75,0.0,0.70625,0.00013,27.89998]
[1777804208233,33.75,78427.285,0.0,0.70683,0.00013,27.87606]
[1777804213487,33.75,78427.03,0.0,0.70681,0.00013,27.87702]
[1777804219493,33.75,78427.235,0.0,0.70685,0.00013,27.87553]
[1777804225499,33.75,78427.02,0.0,0.70683,0.00013,27.87622]
[1777804231394,33.74,78427.825,0.0,0.70696,0.00013,27.86845]
[1777804236429,33.74,78428.13,0.0,0.707,0.00013,27.86655]
[1777804242471,33.74,78430.085,0.0,0.70725,0.00013,27.85607]
[1777804247506,33.74,78430.025,0.0,0.70725,0.00013,27.85612]
[1777804252526,33.74,78430.48,0.0,0.70731,0.00013,27.85351]
[1777804257531,33.74,78431.645,0.0,0.70747,0.00013,27.84722]
[1777804262536,33.74,78431.68,0.0,0.70748,0.00013,27.84682]
[1777804268542,33.74,78430.53,0.0,0.70734,0.00013,27.85253]
[1777804276550,33.73,78430.425,0.0,0.70733,0.00013,27.8527]
[1777804282556,33.73,78430.995,0.0,0.70741,0.00013,27.84945]
[1777804287786,33.73,78430.59,0.0,0.70737,0.00013,27.85129]
[1777804290566,33.73,78440.955,0.0,0.70867,0.00013,27.79719]
[1777804295842,33.73,78441.915,0.0,0.7088,0.00013,27.78904]
[1777804300877,33.73,78442.13,0.0,0.70883,0.00013,27.78798]
[1777804305911,33.73,78442.28,0.0,0.70885,0.00013,27.78726]
[1777804311587,33.73,78442.915,0.0,0.70892,0.00013,27.78401]
[1777804316991,33.73,78445.64,0.0,0.70926,0.00013,27.76987]
[1777804322599,33.73,78447.945,0.0,0.70955,0.00013,27.75796]
[1777804327604,33.74,78448.56,0.0,0.70962,0.00013,27.75494]
[1777804333105,33.74,78449.215,0.0,0.7097,0.00013,27.75177]
[1777804338615,33.74,78446.66,0.0,0.70937,0.00013,27.76537]
[1777804344182,33.74,78446.59,0.0,0.70936,0.00013,27.76593]
[1777804349217,33.74,78449.265,0.0,0.70969,0.00013,27.7521]
[1777804354252,33.74,78447.41,0.0,0.70947,0.00013,27.75886]
[1777804359287,33.74,78447.295,0.0,0.70945,0.00013,27.75965]
[1777804364322,33.74,78447.485,0.0,0.70947,0.00013,27.75883]
[1777804369646,33.74,78443.955,0.0,0.70902,0.00013,27.77745]
[1777804375652,33.74,78448.355,0.0,0.70957,0.00013,27.75455]
[1777804381441,33.74,78448.555,0.0,0.70959,0.00013,27.75375]
[1777804387664,33.74,78449.455,0.0,0.7097,0.00013,27.74929]
[1777804392669,33.75,78448.77,0.0,0.70961,0.00013,27.75311]
[1777804396550,33.75,78448.98,0.0,0.70963,0.00013,27.75214]
[1777804397994,33.75,78450.905,0.0,0.70987,0.00013,27.74213]
[1777804398561,33.75,78450.905,0.0,0.70987,0.00013,27.74218]
[1777804403595,33.75,78450.415,0.0,0.7098,0.00013,27.74501]
[1777804408631,33.75,78450.36,0.0,0.70979,0.00013,27.74553]
[1777804413690,33.75,78449.105,0.0,0.70964,0.00013,27.74916]
[1777804418695,33.75,78448.305,0.0,0.70954,0.00013,27.75356]
[1777804424701,33.75,78447.84,0.0,0.70947,0.00013,27.75621]
[1777804430707,33.75,78447.195,0.0,0.70939,0.00013,27.75979]
[1777804435712,33.75,78446.295,0.0,0.70927,0.00013,27.76466]
[1777804440856,33.75,78446.145,0.0,0.70925,0.00013,27.76561]
[1777804444883,33.75,78454.14,0.0,0.71025,0.00013,27.72382]
[1777804449920,33.76,78458.995,0.0,0.71084,0.00012,27.69866]
[1777804454955,33.76,78459.205,0.0,0.71086,0.00012,27.69801]
[1777804461737,33.76,78459.005,0.0,0.71082,0.00012,27.69959]
[1777804466742,33.76,78458.835,0.0,0.71079,0.00012,27.70092]
[1777804472748,33.76,78462.17,0.0,0.71121,0.00012,27.68071]
[1777804478117,33.77,78462.645,0.0,0.71126,0.00012,27.67882]
[1777804483759,33.77,78463.635,0.0,0.71137,0.00012,27.67414]
[1777804488764,33.77,78463.435,0.0,0.71133,0.00012,27.67574]
[1777804494229,33.77,78464.275,0.0,0.71142,0.00012,27.67195]
[1777804499776,33.78,78465.425,0.0,0.71155,0.00012,27.66644]
[1777804504781,33.78,78465.68,0.0,0.71157,0.00012,27.66567]
[1777804510341,33.78,78466.04,0.0,0.7116,0.00012,27.66444]
[1777804515375,33.78,78462.0,0.0,0.71109,0.00012,27.68626]
[1777804524440,33.79,78460.015,0.0,0.71082,0.00012,27.69748]
[1777804529475,33.79,78458.2,0.0,0.71059,0.00012,27.7074]
[1777804536523,33.79,78456.76,0.0,0.71042,0.00012,27.71225]
[1777804541558,33.79,78454.13,0.0,0.71008,0.00013,27.72633]
[1777804547601,33.79,78448.8,0.0,0.70941,0.00013,27.75444]
[1777804552829,33.79,78449.145,0.0,0.70945,0.00013,27.75275]
[1777804558835,33.79,78449.13,0.0,0.70945,0.00013,27.75298]
[1777804564841,33.79,78449.335,0.0,0.70947,0.00013,27.75205]
[1777804569846,33.79,78447.08,0.0,0.70918,0.00013,27.76394]
[1777804574851,33.8,78447.3,0.0,0.70921,0.00013,27.76286]
[1777804580859,33.8,78448.615,0.0,0.70937,0.00013,27.75608]
[1777804587865,33.8,78448.065,0.0,0.7093,0.00013,27.7591]
[1777804593871,33.8,78447.615,0.0,0.70926,0.00013,27.75837]
[1777804598876,33.8,78447.475,0.0,0.70924,0.00013,27.75919]
[1777804604882,33.8,78446.98,0.0,0.70917,0.00013,27.76187]
[1777804609030,33.8,78440.385,0.0,0.70835,0.00013,27.79628]
[1777804614892,33.8,78436.26,0.0,0.70784,0.00013,27.81759]
[1777804619897,33.8,78433.755,0.0,0.70753,0.00013,27.8304]
[1777804625904,33.79,78433.15,0.0,0.70746,0.00013,27.83324]
[1777804631184,33.79,78433.68,0.0,0.70753,0.00013,27.83017]
[1777804636219,33.79,78433.835,0.0,0.70756,0.00013,27.82912]
[1777804641254,33.79,78433.735,0.0,0.70755,0.00013,27.82939]
[1777804648304,33.79,78434.2,0.0,0.70761,0.00013,27.82665]
[1777804653340,33.79,78434.345,0.0,0.70765,0.00013,27.8225]
[1777804658937,33.79,78434.59,0.0,0.70769,0.00013,27.82101]
[1777804664417,33.79,78434.625,0.0,0.7077,0.00013,27.82058]
[1777804670949,33.79,78433.755,0.0,0.7076,0.00013,27.82484]
[1777804675954,33.78,78433.845,0.0,0.70761,0.00013,27.82414]
[1777804680959,33.78,78432.26,0.0,0.70742,0.00013,27.83216]
[1777804685964,33.78,78432.955,0.0,0.70751,0.00013,27.8283]
[1777804688954,33.78,78432.955,0.0,0.70751,0.00013,27.82821]
[1777804690064,33.78,78433.1,0.0,0.70753,0.00013,27.82736]
[1777804690600,33.78,78433.1,0.0,0.70754,0.00013,27.82731]
[1777804699663,33.78,78433.3,0.0,0.70757,0.00013,27.82587]
[1777804704983,33.78,78433.995,0.0,0.70766,0.00013,27.82204]
[1777804710740,33.78,78435.745,0.0,0.70789,0.00013,27.81271]
[1777804712754,33.78,78429.105,0.0,0.70707,0.00013,27.84394]
[1777804717789,33.78,78430.355,0.0,0.70723,0.00013,27.83717]
[1777804723001,33.77,78431.17,0.0,0.70734,0.00013,27.83267]
[1777804729874,33.77,78431.26,0.0,0.70736,0.00013,27.83185]
[1777804735014,33.77,78432.48,0.0,0.70752,0.00013,27.82527]
[1777804740020,33.77,78432.505,0.0,0.70753,0.00013,27.82492]
[1777804746026,33.77,78431.68,0.0,0.70743,0.00013,27.82895]
[1777804756040,33.77,78430.595,0.0,0.70731,0.00013,27.8341]
[1777804761045,33.77,78430.235,0.0,0.70727,0.00013,27.83572]
[1777804766050,33.77,78429.815,0.0,0.70722,0.00013,27.83762]
[1777804771162,33.76,78429.34,0.0,0.70718,0.00013,27.83658]
[1777804777060,33.76,78429.22,0.0,0.70717,0.00013,27.83693]
[1777804782239,33.76,78429.495,0.0,0.70722,0.00013,27.83519]
[1777804787274,33.76,78429.425,0.0,0.70721,0.00013,27.83528]
[1777804792309,33.76,78432.625,0.0,0.70762,0.00013,27.81841]
[1777804797343,33.76,78432.925,0.0,0.70766,0.00013,27.81668]
[1777804803086,33.76,78433.13,0.0,0.70769,0.00013,27.81544]
[1777804808420,33.76,78433.44,0.0,0.70773,0.00013,27.81363]
[1777804814097,33.76,78431.93,0.0,0.70755,0.00013,27.82131]
[1777804819102,33.76,78431.535,0.0,0.7075,0.00013,27.82317]
[1777804824535,33.75,78431.38,0.0,0.70749,0.00013,27.82374]
[1777804829570,33.75,78431.61,0.0,0.70752,0.00013,27.82235]
[1777804834605,33.75,78431.4,0.0,0.70752,0.00013,27.82008]
[1777804839639,33.75,78433.02,0.0,0.70772,0.00013,27.8115]
[1777804845126,33.75,78432.725,0.0,0.70769,0.00013,27.81288]
[1777804850131,33.75,78432.92,0.0,0.70772,0.00013,27.81172]
[1777804856759,33.75,78432.91,0.0,0.70772,0.00013,27.81156]
[1777804862144,33.75,78433.95,0.0,0.70785,0.00013,27.80602]
[1777804867839,33.75,78434.01,0.0,0.70787,0.00013,27.80557]
[1777804872981,33.75,78433.875,0.0,0.70785,0.00013,27.80618]
[1777804879161,33.75,78433.995,0.0,0.70787,0.00013,27.80539]
[1777804884166,33.75,78434.165,0.0,0.70789,0.00013,27.8044]
[1777804889993,33.75,78434.15,0.0,0.70789,0.00013,27.80435]
[1777804896178,33.75,78433.98,0.0,0.70789,0.00013,27.80193]
[1777804901183,33.75,78434.205,0.0,0.70792,0.00013,27.80066]
[1777804908190,33.74,78434.48,0.0,0.70796,0.00013,27.7991]
[1777804919196,33.74,78434.39,0.0,0.70795,0.00013,27.79937]
[1777804924206,33.74,78433.705,0.0,0.70787,0.00013,27.80285]
[1777804929211,33.74,78433.805,0.0,0.70788,0.00013,27.80222]
[1777804934301,33.74,78433.675,0.0,0.70787,0.00013,27.8028]
[1777804940225,33.74,78433.505,0.0,0.70785,0.00013,27.80356]
[1777804945230,33.74,78433.54,0.0,0.70786,0.00013,27.80327]
[1777804951236,33.74,78433.405,0.0,0.70786,0.00013,27.80067]
[1777804957242,33.74,78433.47,0.0,0.70787,0.00013,27.80021]
[1777804963248,33.74,78433.64,0.0,0.70789,0.00013,27.79921]
[1777804967531,33.74,78444.72,0.0,0.70928,0.00013,27.7413]
[1777804972567,33.74,78450.035,0.0,0.70994,0.00013,27.71368]
[1777804978612,33.74,78450.805,0.0,0.71003,0.00013,27.71003]
[1777804983647,33.74,78443.52,0.0,0.70911,0.00013,27.74854]
[1777804986828,33.74,78441.155,0.0,0.70882,0.00013,27.76096]
[1777804992284,33.75,78440.19,0.0,0.70869,0.00013,27.7661]
[1777804997745,33.75,78439.455,0.0,0.7086,0.00013,27.77]
[1777805003295,33.75,78437.37,0.0,0.70834,0.00013,27.78091]
[1777805009301,33.75,78436.37,0.0,0.70821,0.00013,27.78611]
[1777805014864,33.74,78431.745,0.0,0.70765,0.00013,27.80695]
[1777805020312,33.74,78430.555,0.0,0.7075,0.00013,27.81298]
[1777805025317,33.74,78430.725,0.0,0.70753,0.00013,27.81193]
[1777805031323,33.74,78430.28,0.0,0.70748,0.00013,27.81405]
[1777805037018,33.74,78430.205,0.0,0.70747,0.00013,27.81424]
[1777805042053,33.74,78430.755,0.0,0.70754,0.00013,27.81122]
[1777805047340,33.74,78429.87,0.0,0.70744,0.00013,27.81566]
[1777805052345,33.74,78429.675,0.0,0.70741,0.00013,27.8165]
[1777805058165,33.74,78429.68,0.0,0.70742,0.00013,27.81626]
[1777805063356,33.74,78429.49,0.0,0.7074,0.00013,27.81707]
[1777805069242,33.74,78429.625,0.0,0.70742,0.00013,27.81615]
[1777805074367,33.74,78429.91,0.0,0.70748,0.00013,27.81132]
[1777805080373,33.74,78430.22,0.0,0.70752,0.00013,27.80953]
[1777805086362,33.73,78430.51,0.0,0.70756,0.00013,27.80784]
[1777805091384,33.73,78430.83,0.0,0.7076,0.00013,27.80604]
[1777805096389,33.73,78431.1,0.0,0.70764,0.00013,27.80451]
[1777805101394,33.73,78431.15,0.0,0.70765,0.00013,27.80412]
[1777805107400,33.73,78431.405,0.0,0.70769,0.00013,27.80266]
[1777805112405,33.73,78431.305,0.0,0.70768,0.00013,27.80307]
[1777805117579,33.73,78431.22,0.0,0.70767,0.00013,27.80337]
[1777805123416,33.73,78431.2,0.0,0.70767,0.00013,27.80336]
[1777805129422,33.73,78431.365,0.0,0.70769,0.00013,27.80236]
[1777805136429,33.73,78431.03,0.0,0.70767,0.00013,27.80078]
[1777805142435,33.73,78431.005,0.0,0.70767,0.00013,27.80078]
[1777805147440,33.73,78431.18,0.0,0.70769,0.00013,27.79976]
[1777805153446,33.73,78431.12,0.0,0.70769,0.00013,27.79995]
[1777805157709,33.73,78430.7,0.0,0.70764,0.00013,27.80205]
[1777805162895,33.73,78425.605,0.0,0.707,0.00013,27.82833]
[1777805163902,33.73,78417.425,0.0,0.70597,0.00013,27.87068]
[1777805168937,33.72,78414.915,0.0,0.70567,0.00013,27.88317]
[1777805173972,33.72,78412.085,0.0,0.70532,0.00013,27.89727]
[1777805176993,33.72,78405.88,0.0,0.70454,0.00013,27.92886]
[1777805182476,33.72,78404.065,0.0,0.70433,0.00013,27.93747]
[1777805187481,33.71,78398.295,0.0,0.70362,0.00013,27.96629]
[1777805187602,33.71,78398.295,0.0,0.70362,0.00013,27.96629]
[1777805193105,33.71,78398.355,0.0,0.70367,0.00013,27.9618]
[1777805200494,33.7,78398.185,0.0,0.70367,0.00013,27.96152]
[1777805205499,33.7,78396.885,0.0,0.70352,0.00013,27.96736]
[1777805210504,33.7,78396.93,0.0,0.70355,0.00013,27.96629]
[1777805216266,33.69,78396.945,0.0,0.70358,0.00013,27.96522]
[1777805221301,33.69,78393.235,0.0,0.70312,0.00013,27.98336]
[1777805226336,33.68,78397.1,0.0,0.70363,0.00013,27.96268]
[1777805231372,33.68,78398.54,0.0,0.70384,0.00013,27.95452]
[1777805236530,33.68,78398.815,0.0,0.70389,0.00013,27.95235]
[1777805242536,33.67,78400.35,0.0,0.7041,0.00013,27.94358]
[1777805248491,33.67,78403.345,0.0,0.7045,0.00013,27.92735]
[1777805253526,33.67,78404.745,0.0,0.70471,0.00013,27.91637]
[1777805259567,33.66,78404.705,0.0,0.70472,0.00013,27.91587]
[1777805265560,33.66,78403.79,0.0,0.70462,0.00013,27.91991]
[1777805270565,33.66,78404.32,0.0,0.7047,0.00013,27.91659]
[1777805275681,33.65,78404.035,0.0,0.70468,0.00013,27.91737]
[1777805280716,33.65,78404.045,0.0,0.70469,0.00013,27.91674]
[1777805286581,33.65,78404.315,0.0,0.70474,0.00013,27.91479]
[1777805287678,33.65,78404.315,0.0,0.70474,0.00013,27.91479]
[1777805294589,33.65,78404.39,0.0,0.70477,0.00013,27.91352]
[1777805299594,33.64,78404.485,0.0,0.70479,0.00013,27.91248]
[1777805304599,33.64,78404.31,0.0,0.70479,0.00013,27.91285]
[1777805309604,33.64,78403.99,0.0,0.70476,0.00013,27.91396]
[1777805316968,33.63,78404.01,0.0,0.70479,0.00013,27.90983]
[1777805322617,33.63,78403.835,0.0,0.70478,0.00013,27.91021]
[1777805327622,33.63,78403.48,0.0,0.70475,0.00013,27.91151]
[1777805332627,33.63,78403.48,0.0,0.70476,0.00013,27.91098]
[1777805341138,33.62,78403.415,0.0,0.70478,0.00013,27.91038]
[1777805346641,33.62,78403.425,0.0,0.70479,0.00013,27.90982]
[1777805352215,33.62,78398.425,0.0,0.70417,0.00013,27.93494]
[1777805357652,33.61,78399.09,0.0,0.70427,0.00013,27.9309]
[1777805362657,33.61,78399.41,0.0,0.70432,0.00013,27.92865]
[1777805369664,33.61,78399.38,0.0,0.70434,0.00013,27.92799]
[1777805375377,33.61,78405.205,0.0,0.70511,0.00013,27.89409]
[1777805380412,33.6,78405.475,0.0,0.70515,0.00013,27.89228]
[1777805383433,33.6,78397.835,0.0,0.70419,0.00013,27.93142]
[1777805388468,33.6,78398.47,0.0,0.70428,0.00013,27.92756]
[1777805393688,33.6,78398.765,0.0,0.70433,0.00013,27.92547]
[1777805401559,33.59,78398.91,0.0,0.70437,0.00013,27.92384]
[1777805406594,33.59,78398.895,0.0,0.70438,0.00013,27.92337]
[1777805411628,33.59,78398.065,0.0,0.70429,0.00013,27.9271]
[1777805416664,33.59,78398.135,0.0,0.70431,0.00013,27.92619]
[1777805421718,33.58,78398.13,0.0,0.70432,0.00013,27.92566]
[1777805427724,33.58,78398.13,0.0,0.70434,0.00013,27.92501]
[1777805432729,33.58,78397.86,0.0,0.70433,0.00013,27.92269]
[1777805437734,33.58,78394.72,0.0,0.70395,0.00013,27.93833]
[1777805442739,33.57,78396.48,0.0,0.70418,0.00013,27.92868]
[1777805447745,33.57,78395.575,0.0,0.70408,0.00013,27.93279]
[1777805453751,33.57,78395.63,0.0,0.7041,0.00013,27.93184]
[1777805459757,33.56,78395.97,0.0,0.70416,0.00013,27.92942]
[1777805465007,33.56,78396.015,0.0,0.70418,0.00013,27.92853]
[1777805467556,33.56,78396.015,0.0,0.70419,0.00013,27.92843]
[1777805468765,33.56,78396.015,0.0,0.70419,0.00013,27.92832]
[1777805468766,33.56,78395.575,0.0,0.70413,0.00013,27.93048]
[1777805473771,33.56,78396.15,0.0,0.70422,0.00013,27.92697]
[1777805479102,33.56,78398.17,0.0,0.70449,0.00013,27.91592]
[1777805484783,33.55,78398.13,0.0,0.7045,0.00013,27.91565]
[1777805490179,33.55,78398.045,0.0,0.7045,0.00013,27.91553]
[1777805495214,33.55,78402.265,0.0,0.70506,0.00013,27.89012]
[1777805500248,33.55,78404.625,0.0,0.70537,0.00013,27.87756]
[1777805505284,33.55,78408.6,0.0,0.70588,0.00013,27.85668]
[1777805510320,33.55,78409.44,0.0,0.70599,0.00013,27.85212]
[1777805515356,33.55,78410.125,0.0,0.70608,0.00013,27.84839]
[1777805520390,33.54,78410.855,0.0,0.70618,0.00013,27.84445]
[1777805526433,33.54,78411.03,0.0,0.7062,0.00013,27.84337]
[1777805531468,33.54,78411.765,0.0,0.7063,0.00013,27.83942]
[1777805537836,33.54,78412.365,0.0,0.70638,0.00013,27.83617]
[1777805543842,33.54,78413.18,0.0,0.70648,0.00013,27.83182]
[1777805551850,33.54,78413.18,0.0,0.7065,0.00013,27.82852]
[1777805562690,33.54,78413.2,0.0,0.70651,0.00013,27.82826]
[1777805567724,33.54,78412.89,0.0,0.70647,0.00013,27.8298]
[1777805573872,33.54,78412.975,0.0,0.70648,0.00013,27.82927]
[1777805579878,33.54,78413.085,0.0,0.7065,0.00013,27.82862]
[1777805585854,33.54,78413.295,0.0,0.70653,0.00013,27.82744]
[1777805590890,33.54,78414.36,0.0,0.70666,0.00013,27.82183]
[1777805595897,33.54,78415.105,0.0,0.70676,0.00013,27.81792]
[1777805600902,33.54,78415.135,0.0,0.70676,0.00013,27.81774]
[1777805606913,33.54,78415.49,0.0,0.70681,0.00013,27.81587]
[1777805609128,33.54,78415.2,0.0,0.70677,0.00013,27.81738]
[1777805610195,33.54,78415.2,0.0,0.70677,0.00013,27.81738]
[1777805610232,33.54,78415.2,0.0,0.70677,0.00013,27.81738]
[1777805615922,33.54,78415.065,0.0,0.70677,0.00013,27.81489]
[1777805621102,33.54,78415.025,0.0,0.70676,0.00013,27.81508]
[1777805627143,33.54,78414.36,0.0,0.70668,0.00013,27.81852]
[1777805634942,33.54,78413.335,0.0,0.70655,0.00013,27.82381]
[1777805639946,33.54,78412.42,0.0,0.70644,0.00013,27.82853]
[1777805645269,33.54,78412.41,0.0,0.70644,0.00013,27.82849]
[1777805650957,33.54,78411.795,0.0,0.70636,0.00013,27.83161]
[1777805655962,33.54,78411.135,0.0,0.70628,0.00013,27.83496]
[1777805661385,33.54,78410.725,0.0,0.70623,0.00013,27.83697]
[1777805666420,33.54,78407.44,0.0,0.70582,0.00013,27.85394]
[1777805671978,33.53,78405.3,0.0,0.70557,0.00013,27.86166]
[1777805676983,33.53,78409.595,0.0,0.70612,0.00013,27.83912]
[1777805682531,33.53,78409.2,0.0,0.70607,0.00013,27.84103]
[1777805687567,33.53,78410.555,0.0,0.70624,0.00013,27.83386]
[1777805692999,33.53,78411.41,0.0,0.70635,0.00013,27.82931]
[1777805698644,33.53,78411.76,0.0,0.7064,0.00013,27.8274]
[1777805703678,33.53,78411.835,0.0,0.70641,0.00013,27.82694]
[1777805708714,33.53,78411.58,0.0,0.70638,0.00013,27.8282]
[1777805713749,33.53,78411.065,0.0,0.70632,0.00013,27.8308]
[1777805719028,33.53,78410.585,0.0,0.70626,0.00013,27.83321]
[1777805724826,33.53,78409.62,0.0,0.70614,0.00013,27.83812]
[1777805729860,33.53,78404.555,0.0,0.7055,0.00013,27.8643]
[1777805735044,33.53,78404.42,0.0,0.7055,0.00013,27.86159]
[1777805740049,33.53,78404.315,0.0,0.7055,0.00013,27.8619]
[1777805745054,33.53,78403.85,0.0,0.70544,0.00013,27.86408]
[1777805751009,33.53,78403.43,0.0,0.7054,0.00013,27.86597]
[1777805756045,33.52,78403.22,0.0,0.70537,0.00013,27.86681]
[1777805762073,33.52,78402.65,0.0,0.70531,0.00013,27.86946]
[1777805767078,33.52,78401.245,0.0,0.70514,0.00013,27.87648]
[1777805772083,33.52,78401.05,0.0,0.70512,0.00013,27.87719]
[1777805777088,33.52,78400.665,0.0,0.70508,0.00013,27.87889]
[1777805782093,33.52,78399.725,0.0,0.70496,0.00013,27.88346]
[1777805787097,33.52,78399.725,0.0,0.70497,0.00013,27.88314]
[1777805792103,33.51,78399.515,0.0,0.70497,0.00013,27.88074]
[1777805798109,33.51,78399.565,0.0,0.70498,0.00013,27.8801]
[1777805803966,33.51,78399.415,0.0,0.70497,0.00013,27.88058]
[1777805804268,33.51,78399.415,0.0,0.70497,0.00013,27.88051]
[1777805804382,33.51,78399.415,0.0,0.70497,0.00013,27.88044]
[1777805816468,33.51,78398.815,0.0,0.70491,0.00013,27.88279]
[1777805822134,33.51,78398.23,0.0,0.70485,0.00013,27.88551]
[1777805827544,33.5,78399.345,0.0,0.705,0.00013,27.87935]
[1777805833144,33.5,78400.64,0.0,0.70517,0.00013,27.87236]
[1777805838622,33.5,78400.585,0.0,0.70517,0.00013,27.87233]
[1777805844155,33.5,78397.59,0.0,0.70479,0.00013,27.88761]
[1777805849698,33.5,78395.81,0.0,0.70458,0.00013,27.89642]
[1777805855166,33.5,78395.29,0.0,0.70453,0.00013,27.89557]
[1777805860171,33.5,78395.035,0.0,0.70451,0.00013,27.89652]
[1777805866177,33.49,78394.545,0.0,0.70446,0.00013,27.89861]
[1777805872859,33.49,78394.125,0.0,0.70442,0.00013,27.90025]
[1777805877896,33.49,78394.16,0.0,0.70443,0.00013,27.89969]
[1777805882930,33.49,78396.83,0.0,0.70478,0.00013,27.88552]
[1777805887966,33.49,78397.465,0.0,0.70487,0.00013,27.88192]
[1777805893204,33.49,78397.935,0.0,0.70493,0.00013,27.87919]
[1777805898209,33.48,78397.84,0.0,0.70493,0.00013,27.87941]
[1777805903214,33.48,78398.02,0.0,0.70496,0.00013,27.8782]
[1777805909220,33.48,78397.27,0.0,0.70487,0.00013,27.88175]
[1777805914225,33.48,78397.03,0.0,0.70486,0.00013,27.87954]
[1777805920190,33.48,78396.73,0.0,0.70483,0.00013,27.88075]
[1777805927239,33.48,78396.455,0.0,0.7048,0.00013,27.88177]
[1777805932243,33.48,78395.76,0.0,0.70472,0.00013,27.88509]
[1777805938249,33.47,78395.89,0.0,0.70475,0.00013,27.88405]
[1777805944255,33.47,78396.035,0.0,0.70477,0.00013,27.88296]
[1777805949260,33.47,78395.97,0.0,0.70477,0.00013,27.883]
[1777805954265,33.47,78395.93,0.0,0.70477,0.00013,27.88292]
[1777805959270,33.47,78396.28,0.0,0.70482,0.00013,27.88083]
[1777805964275,33.47,78396.21,0.0,0.70482,0.00013,27.88091]
[1777805970281,33.47,78395.43,0.0,0.70473,0.00013,27.88462]
[1777805975286,33.46,78395.42,0.0,0.70475,0.00013,27.88121]
[1777805980291,33.46,78395.465,0.0,0.70476,0.00013,27.8807]
[1777805985296,33.46,78395.455,0.0,0.70477,0.00013,27.88048]
[1777805991302,33.46,78395.015,0.0,0.70472,0.00013,27.88243]
[1777805996307,33.46,78394.535,0.0,0.70466,0.00013,27.88464]
[1777806001821,33.46,78394.305,0.0,0.70464,0.00013,27.88547]
[1777806006856,33.46,78386.805,0.0,0.70369,0.00013,27.92391]
[1777806011890,33.45,78386.21,0.0,0.70363,0.00013,27.9265]
[1777806016926,33.45,78385.99,0.0,0.70361,0.00013,27.92717]
[1777806021961,33.45,78385.69,0.0,0.70359,0.00013,27.92825]
[1777806026996,33.45,78385.635,0.0,0.70359,0.00013,27.92805]
[1777806032196,33.45,78383.86,0.0,0.70339,0.00013,27.93364]
[1777806032297,33.45,78383.86,0.0,0.70339,0.00013,27.93353]
[1777806033702,33.44,78381.07,0.0,0.70304,0.00013,27.94781]
[1777806033703,33.44,78381.07,0.0,0.70304,0.00013,27.94781]
[1777806034047,33.44,78381.07,0.0,0.70304,0.00013,27.94768]
[1777806036702,33.44,78376.245,0.0,0.70243,0.00013,27.97227]
[1777806037068,33.44,78376.245,0.0,0.70243,0.00013,27.97214]
[1777806037709,33.44,78376.245,0.0,0.70243,0.00013,27.97214]
[1777806038075,33.44,78376.245,0.0,0.70243,0.00013,27.972]
[1777806043213,33.44,78374.11,0.0,0.70217,0.00013,27.98241]
[1777806043314,33.44,78374.11,0.0,0.70218,0.00013,27.98226]
[1777806047138,33.44,78367.99,0.0,0.7014,0.00013,28.01305]
[1777806052173,33.43,78368.485,0.0,0.70149,0.00013,28.00966]
[1777806057208,33.43,78370.705,0.0,0.70179,0.00013,27.9975]
[1777806059783,33.43,78372.825,0.0,0.70207,0.00013,27.98632]
[1777806065264,33.42,78373.43,0.0,0.70217,0.00013,27.98235]
[1777806067243,33.42,78373.43,0.0,0.70217,0.00013,27.98223]
[1777806068285,33.42,78377.27,0.0,0.70267,0.00013,27.96221]
[1777806072748,33.42,78377.8,0.0,0.70275,0.00013,27.959]
[1777806072848,33.42,78377.8,0.0,0.70275,0.00013,27.95888]
[1777806078355,33.42,78376.135,0.0,0.70255,0.00013,27.96686]
[1777806083390,33.41,78376.085,0.0,0.70256,0.00013,27.9665]
[1777806087767,33.41,78375.92,0.0,0.70255,0.00013,27.96698]
[1777806087868,33.41,78375.92,0.0,0.70255,0.00013,27.96673]
[1777806089401,33.41,78380.355,0.0,0.70312,0.00013,27.94373]
[1777806090402,33.41,78384.585,0.0,0.70367,0.00013,27.92177]
[1777806092404,33.41,78388.39,0.0,0.70417,0.00013,27.89872]
[1777806097409,33.41,78385.205,0.0,0.70377,0.00013,27.91488]
[1777806102414,33.41,78384.945,0.0,0.70375,0.00013,27.91585]
[1777806105543,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806105887,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106007,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106063,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106197,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106245,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106370,33.4,78384.545,0.0,0.7037,0.00013,27.91768]
[1777806106417,33.4,78384.73,0.0,0.70373,0.00013,27.91665]
[1777806111586,33.4,78384.235,0.0,0.70368,0.00013,27.91874]
[1777806116428,33.4,78390.46,0.0,0.70448,0.00013,27.8862]
[1777806121656,33.4,78390.02,0.0,0.70443,0.00013,27.88819]
[1777806129712,33.4,78390.485,0.0,0.7045,0.00013,27.88539]
[1777806134746,33.4,78390.755,0.0,0.70454,0.00013,27.88376]
[1777806140789,33.4,78390.97,0.0,0.70457,0.00013,27.88237]
[1777806145824,33.39,78391.33,0.0,0.70462,0.00013,27.88029]
[1777806151463,33.39,78390.915,0.0,0.70459,0.00013,27.87906]
[1777806156900,33.39,78391.095,0.0,0.70462,0.00013,27.87787]
[1777806161936,33.39,78390.88,0.0,0.7046,0.00013,27.87878]
[1777806166972,33.39,78390.475,0.0,0.70455,0.00013,27.88068]
[1777806172007,33.39,78390.035,0.0,0.7045,0.00013,27.88274]
[1777806177489,33.39,78390.105,0.0,0.70451,0.00013,27.88215]
[1777806182494,33.39,78389.96,0.0,0.7045,0.00013,27.88269]
[1777806188119,33.39,78390.11,0.0,0.70452,0.00013,27.88166]
[1777806195168,33.39,78390.365,0.0,0.70456,0.00013,27.88004]
[1777806200512,33.38,78391.505,0.0,0.70471,0.00013,27.87391]
[1777806206245,33.38,78395.09,0.0,0.70518,0.00013,27.85507]
[1777806211281,33.38,78400.135,0.0,0.70584,0.00013,27.82555]
[1777806216315,33.38,78401.315,0.0,0.70599,0.00013,27.81944]
[1777806221351,33.38,78403.715,0.0,0.70629,0.00013,27.80699]
[1777806226386,33.39,78404.46,0.0,0.70638,0.00013,27.80322]
[1777806231421,33.39,78405.515,0.0,0.70651,0.00013,27.79785]
[1777806237463,33.39,78407.165,0.0,0.70672,0.00013,27.78944]
[1777806242498,33.39,78408.315,0.0,0.70686,0.00013,27.78363]
[1777806247533,33.39,78409.22,0.0,0.70697,0.00013,27.77913]
[1777806252563,33.39,78410.205,0.0,0.70709,0.00013,27.77423]
[1777806257568,33.39,78410.79,0.0,0.70716,0.00013,27.77144]
[1777806263574,33.39,78411.265,0.0,0.70721,0.00013,27.7693]
[1777806268579,33.39,78411.67,0.0,0.70725,0.00013,27.76747]
[1777806274722,33.4,78411.69,0.0,0.70726,0.00013,27.76455]
[1777806280763,33.4,78412.7,0.0,0.70738,0.00013,27.7597]
[1777806285799,33.4,78411.96,0.0,0.70728,0.00013,27.76391]
[1777806290837,33.4,78403.575,0.0,0.70621,0.00013,27.80813]
[1777806296607,33.4,78399.03,0.0,0.70563,0.00013,27.83192]
[1777806301913,33.4,78398.695,0.0,0.70558,0.00013,27.83364]
[1777806306949,33.4,78395.7,0.0,0.7052,0.00013,27.84919]
[1777806311983,33.4,78394.575,0.0,0.70506,0.00013,27.85493]
[1777806317020,33.4,78393.22,0.0,0.70489,0.00013,27.86185]
[1777806324069,33.4,78395.425,0.0,0.70518,0.00013,27.8502]
[1777806329640,33.4,78395.93,0.0,0.70524,0.00013,27.84748]
[1777806334645,33.4,78396.195,0.0,0.70529,0.00013,27.84284]
[1777806339650,33.4,78395.755,0.0,0.70524,0.00013,27.84506]
[1777806345217,33.4,78395.755,0.0,0.70524,0.00013,27.84497]
[1777806350252,33.4,78395.145,0.0,0.70517,0.00013,27.84806]
[1777806355286,33.4,78399.03,0.0,0.70566,0.00013,27.82776]
[1777806360671,33.4,78403.425,0.0,0.70622,0.00013,27.80485]
[1777806366677,33.4,78403.885,0.0,0.70628,0.00013,27.80258]
[1777806372683,33.4,78404.005,0.0,0.70629,0.00013,27.8021]
[1777806377688,33.4,78404.76,0.0,0.70638,0.00013,27.79828]
[1777806383694,33.4,78406.18,0.0,0.70656,0.00013,27.79103]
[1777806394560,33.46,78406.38,0.0,0.70628,0.00013,27.80092]
[1777806399595,33.53,78407.875,0.0,0.7061,0.00013,27.80927]
[1777806404631,33.55,78407.63,0.0,0.706,0.00013,27.81381]
[1777806409719,33.55,78407.79,0.0,0.70602,0.00013,27.81286]
[1777806415709,33.54,78407.895,0.0,0.70603,0.00013,27.81218]
[1777806421731,33.54,78408.015,0.0,0.70605,0.00013,27.81143]
[1777806426736,33.54,78407.96,0.0,0.70605,0.00013,27.81161]
[1777806431741,33.54,78407.96,0.0,0.70605,0.00013,27.8115]
[1777806436746,33.54,78408.13,0.0,0.70607,0.00013,27.81051]
[1777806438906,33.54,78408.185,0.0,0.70608,0.00013,27.81019]
[1777806439383,33.54,78408.185,0.0,0.70608,0.00013,27.81019]
[1777806439485,33.54,78408.185,0.0,0.70608,0.00013,27.81017]
[1777806444753,33.54,78408.195,0.0,0.70609,0.00013,27.81002]
[1777806449758,33.54,78408.065,0.0,0.70607,0.00013,27.8106]
[1777806454763,33.54,78408.335,0.0,0.70612,0.00013,27.80592]
[1777806459768,33.54,78408.2,0.0,0.70611,0.00013,27.80653]
[1777806464773,33.54,78408.115,0.0,0.7061,0.00013,27.80689]
[1777806469778,33.54,78408.07,0.0,0.7061,0.00013,27.80704]
[1777806475125,33.54,78409.425,0.0,0.70627,0.00013,27.79989]
[1777806480160,33.54,78410.66,0.0,0.70643,0.00013,27.79341]
[1777806487796,33.54,78410.535,0.0,0.70641,0.00013,27.79398]
[1777806492801,33.57,78410.175,0.0,0.70623,0.00013,27.80192]
[1777806498286,33.64,78411.365,0.0,0.70598,0.00013,27.81311]
[1777806504813,33.71,78412.195,0.0,0.70573,0.00013,27.8245]
[1777806510819,33.75,78413.3,0.0,0.70569,0.00013,27.82659]
[1777806516411,33.72,78412.64,0.0,0.70574,0.00013,27.82194]
[1777806521446,33.75,78411.88,0.0,0.70551,0.00013,27.83136]
[1777806526482,33.75,78411.145,0.0,0.70542,0.00013,27.83532]
[1777806531517,33.75,78410.545,0.0,0.70534,0.00013,27.83857]
[1777806534538,33.75,78419.08,0.0,0.70642,0.00013,27.79424]
[1777806539850,33.75,78421.945,0.0,0.70679,0.00013,27.77917]
[1777806545615,33.75,78421.19,0.0,0.7067,0.00013,27.78282]
[1777806552863,33.75,78420.65,0.0,0.70664,0.00013,27.78528]
[1777806557868,33.74,78419.625,0.0,0.70651,0.00013,27.79035]
[1777806563741,33.74,78421.455,0.0,0.70675,0.00013,27.78057]
[1777806568776,33.74,78422.89,0.0,0.70694,0.00013,27.77293]
[1777806576887,33.74,78423.4,0.0,0.70702,0.00013,27.76684]
[1777806582877,33.74,78424.205,0.0,0.70713,0.00013,27.76248]
[1777806587898,33.74,78424.585,0.0,0.70718,0.00013,27.76038]
[1777806592903,33.74,78431.475,0.0,0.70805,0.00013,27.72442]
[1777806598909,33.74,78434.72,0.0,0.70846,0.00013,27.70758]
[1777806603914,33.74,78434.305,0.0,0.7084,0.00013,27.70988]
[1777806608919,33.74,78434.39,0.0,0.70841,0.00013,27.70955]
[1777806613924,33.74,78434.395,0.0,0.70841,0.00013,27.70964]
[1777806614925,33.74,78470.61,0.0,0.71295,0.00012,27.51878]
[1777806615103,33.74,78470.61,0.0,0.71294,0.00012,27.51906]
[1777806616110,33.74,78483.385,0.0,0.71453,0.00012,27.45113]
[1777806621144,33.75,78481.435,0.0,0.71426,0.00012,27.46292]
[1777806624170,33.75,78481.0,0.0,0.71419,0.00012,27.46582]
[1777806625936,33.75,78522.315,0.0,0.71931,0.00012,27.24301]
[1777806631219,33.76,78522.85,0.0,0.71935,0.00012,27.23867]
[1777806633930,33.76,78521.945,0.0,0.71924,0.00012,27.2439]
[1777806637261,33.77,78530.72,0.0,0.72029,0.00012,27.19729]
[1777806639275,33.77,78540.545,0.0,0.72149,0.00012,27.1439]
[1777806644312,33.77,78546.955,0.0,0.72226,0.00012,27.10958]
[1777806649519,33.78,78545.57,0.0,0.72207,0.00012,27.11794]
[1777806649575,33.78,78545.57,0.0,0.72207,0.00012,27.11789]
[1777806655388,33.77,78542.555,0.0,0.72171,0.00012,27.13439]
[1777806660424,33.77,78540.67,0.0,0.72148,0.00012,27.14438]
[1777806665459,33.77,78540.905,0.0,0.72151,0.00012,27.14321]
[1777806670983,33.77,78541.2,0.0,0.72154,0.00012,27.14162]
[1777806676537,33.77,78541.74,0.0,0.72162,0.00012,27.13825]
[1777806681571,33.78,78537.205,0.0,0.72104,0.00012,27.16413]
[1777806685600,33.78,78531.055,0.0,0.72027,0.00012,27.19851]
[1777806691002,33.78,78526.165,0.0,0.71967,0.00012,27.22275]
[1777806696008,33.79,78524.925,0.0,0.71948,0.00012,27.23104]
[1777806701015,33.79,78524.035,0.0,0.71934,0.00012,27.23737]
[1777806707021,33.8,78522.715,0.0,0.71914,0.00012,27.24628]
[1777806712788,33.81,78521.885,0.0,0.719,0.00012,27.25245]
[1777806717824,33.81,78518.97,0.0,0.71861,0.00012,27.26957]
[1777806722859,33.82,78518.415,0.0,0.71852,0.00012,27.27383]
[1777806727893,33.82,78516.4,0.0,0.71824,0.00012,27.28596]
[1777806733047,33.83,78515.9,0.0,0.71816,0.00012,27.28982]
[1777806738052,33.83,78514.705,0.0,0.71799,0.00012,27.29742]
[1777806744009,33.84,78515.205,0.0,0.71802,0.00012,27.29604]
[1777806749044,33.84,78516.045,0.0,0.7181,0.00012,27.29275]
[1777806754068,33.85,78517.94,0.0,0.71831,0.00012,27.28076]
[1777806760074,33.85,78517.92,0.0,0.71827,0.00012,27.28267]
[1777806765079,33.86,78518.0,0.0,0.71825,0.00012,27.28373]
[1777806770084,33.87,78518.085,0.0,0.71823,0.00012,27.28474]
[1777806775089,33.87,78520.17,0.0,0.71845,0.00012,27.27496]
[1777806780094,33.88,78520.85,0.0,0.71851,0.00012,27.27281]
[1777806785297,33.88,78520.9,0.0,0.71847,0.00012,27.27435]
[1777806790331,33.89,78520.34,0.0,0.71837,0.00012,27.27887]
[1777806795803,33.89,78520.91,0.0,0.71842,0.00012,27.27667]
[1777806802116,33.9,78520.885,0.0,0.71837,0.00012,27.27915]
[1777806808122,33.91,78519.735,0.0,0.71819,0.00012,27.28707]
[1777806813127,33.92,78519.75,0.0,0.71818,0.00012,27.28516]
[1777806818528,33.92,78519.53,0.0,0.71812,0.00012,27.28801]
[1777806824138,33.93,78519.295,0.0,0.71806,0.00012,27.29063]
[1777806830144,33.93,78519.345,0.0,0.71803,0.00012,27.29197]
[1777806835149,33.94,78519.56,0.0,0.71803,0.00012,27.29215]
[1777806836074,33.94,78519.56,0.0,0.71803,0.00012,27.29215]
[1777806836150,33.94,78519.7,0.0,0.71804,0.00012,27.29166]
[1777806841689,33.95,78516.535,0.0,0.71762,0.00012,27.31023]
[1777806846724,33.95,78516.11,0.0,0.71754,0.00012,27.31372]
[1777806852166,33.96,78515.66,0.0,0.71746,0.00012,27.31733]
[1777806860174,33.96,78515.095,0.0,0.71735,0.00012,27.32222]
[1777806865857,33.97,78514.135,0.0,0.7172,0.00012,27.32905]
[1777806870892,33.98,78512.035,0.0,0.71691,0.00012,27.34174]
[1777806875927,33.98,78512.06,0.0,0.7169,0.00012,27.33976]
[1777806881195,33.99,78511.58,0.0,0.71681,0.00012,27.34369]
[1777806886200,33.99,78511.505,0.0,0.71677,0.00012,27.34543]
[1777806891205,34.0,78511.41,0.0,0.71673,0.00012,27.34725]
[1777806896210,34.0,78512.11,0.0,0.71679,0.00012,27.34481]
[1777806902216,34.01,78513.345,0.0,0.71691,0.00012,27.33978]
[1777806908222,34.02,78513.91,0.0,0.71694,0.00012,27.33835]
[1777806914228,34.02,78514.46,0.0,0.71697,0.00012,27.33699]
[1777806919233,34.03,78517.865,0.0,0.71736,0.00012,27.32009]
[1777806924240,34.03,78520.585,0.0,0.71767,0.00012,27.30693]
[1777806929245,34.04,78522.24,0.0,0.71784,0.00012,27.29953]
[1777806934250,34.05,78522.945,0.0,0.71791,0.00012,27.29404]
[1777806939255,34.05,78521.055,0.0,0.71765,0.00012,27.30567]
[1777806945261,34.06,78522.605,0.0,0.7178,0.00012,27.29911]
[1777806950266,34.06,78523.24,0.0,0.71784,0.00012,27.29717]
[1777806955271,34.07,78524.53,0.0,0.71797,0.00012,27.29173]
[1777806960276,34.08,78525.535,0.0,0.71806,0.00012,27.28783]
[1777806965555,34.08,78525.475,0.0,0.71802,0.00012,27.28995]
[1777806970591,34.09,78525.995,0.0,0.71805,0.00012,27.28864]
[1777806977293,34.1,78526.205,0.0,0.71804,0.00012,27.28929]
[1777806982298,34.1,78526.47,0.0,0.71804,0.00012,27.28934]
[1777806988306,34.11,78526.265,0.0,0.71797,0.00012,27.29219]
[1777806993752,34.12,78526.585,0.0,0.71799,0.00012,27.28898]
[1777806998787,34.12,78525.69,0.0,0.71785,0.00012,27.29519]
[1777807004322,34.13,78525.96,0.0,0.71786,0.00012,27.29515]
[1777807010328,34.13,78526.115,0.0,0.71784,0.00012,27.29598]
[1777807016334,34.14,78525.695,0.0,0.71775,0.00012,27.29987]
[1777807022340,34.15,78525.585,0.0,0.7177,0.00012,27.30207]
[1777807027990,34.15,78526.505,0.0,0.71778,0.00012,27.29874]
[1777807036045,34.16,78526.095,0.0,0.71769,0.00012,27.30304]
[1777807041359,34.17,78525.38,0.0,0.71757,0.00012,27.30815]
[1777807047125,34.17,78524.435,0.0,0.71742,0.00012,27.31471]
[1777807052160,34.18,78520.335,0.0,0.71691,0.00012,27.33454]
[1777807055373,34.18,78514.07,0.0,0.71613,0.00012,27.36848]
[1777807060378,34.18,78512.915,0.0,0.71597,0.00012,27.37553]
[1777807065383,34.19,78512.505,0.0,0.7159,0.00012,27.37859]
[1777807070388,34.19,78511.545,0.0,0.71576,0.00012,27.38454]
[1777807075393,34.19,78509.62,0.0,0.71551,0.00012,27.39558]
[1777807081398,34.2,78509.45,0.0,0.71547,0.00012,27.39741]
[1777807089406,34.2,78509.27,0.0,0.71542,0.00012,27.39957]
[1777807099416,34.21,78509.095,0.0,0.71537,0.00012,27.40199]
[1777807104421,34.21,78508.405,0.0,0.71527,0.00012,27.40635]
[1777807109426,34.22,78510.79,0.0,0.71554,0.00012,27.39445]
[1777807114612,34.22,78511.7,0.0,0.71565,0.00012,27.38735]
[1777807119647,34.22,78510.05,0.0,0.71543,0.00012,27.39682]
[1777807124682,34.22,78508.34,0.0,0.71521,0.00012,27.40656]
[1777807129716,34.23,78506.205,0.0,0.71493,0.00012,27.41848]
[1777807134751,34.23,78505.125,0.0,0.71479,0.00012,27.42477]
[1777807140456,34.23,78504.795,0.0,0.71473,0.00012,27.42709]
[1777807145461,34.23,78504.805,0.0,0.71472,0.00012,27.4276]
[1777807150466,34.24,78504.515,0.0,0.71467,0.00012,27.42969]
[1777807155471,34.24,78504.43,0.0,0.71465,0.00012,27.43068]
[1777807160476,34.24,78503.13,0.0,0.71448,0.00012,27.43806]
[1777807165481,34.24,78502.915,0.0,0.71444,0.00012,27.43969]
[1777807171006,34.25,78502.105,0.0,0.71435,0.00012,27.44132]
[1777807176491,34.25,78502.37,0.0,0.71437,0.00012,27.44039]
[1777807182497,34.25,78502.155,0.0,0.71433,0.00012,27.44208]
[1777807188124,34.25,78502.05,0.0,0.71431,0.00012,27.44319]
[1777807193160,34.25,78502.21,0.0,0.71432,0.00012,27.4428]
[1777807198194,34.26,78502.235,0.0,0.71431,0.00012,27.44312]
[1777807203230,34.26,78499.545,0.0,0.71397,0.00012,27.45768]
[1777807208265,34.26,78498.575,0.0,0.71384,0.00012,27.46314]
[1777807210525,34.26,78492.005,0.0,0.71303,0.00012,27.49769]
[1777807216324,34.26,78491.8,0.0,0.713,0.00012,27.49898]
[1777807221359,34.26,78491.23,0.0,0.71293,0.00012,27.50213]
[1777807226394,34.26,78491.92,0.0,0.71301,0.00012,27.49868]
[1777807231550,34.26,78493.15,0.0,0.71317,0.00012,27.48922]
[1777807236555,34.26,78494.215,0.0,0.7133,0.00012,27.48385]
[1777807242505,34.26,78495.055,0.0,0.7134,0.00012,27.47973]
[1777807247566,34.27,78494.075,0.0,0.71327,0.00012,27.48511]
[1777807253573,34.27,78494.64,0.0,0.71333,0.00012,27.48242]
[1777807259579,34.27,78494.74,0.0,0.71334,0.00012,27.48217]
[1777807264584,34.27,78495.505,0.0,0.71343,0.00012,27.47841]
[1777807269589,34.27,78495.59,0.0,0.71343,0.00012,27.47821]
[1777807274594,34.27,78495.825,0.0,0.71346,0.00012,27.47724]
[1777807285808,34.27,78496.64,0.0,0.71354,0.00012,27.47361]
[1777807291850,34.28,78496.825,0.0,0.71357,0.00012,27.46976]
[1777807298898,34.28,78497.2,0.0,0.71361,0.00012,27.46818]
[1777807303933,34.28,78498.245,0.0,0.71373,0.00012,27.46305]
[1777807308969,34.28,78498.045,0.0,0.7137,0.00012,27.46465]
[1777807314004,34.28,78498.52,0.0,0.71374,0.00012,27.46271]
[1777807319639,34.29,78498.79,0.0,0.71376,0.00012,27.46185]
[1777807325645,34.29,78498.86,0.0,0.71376,0.00012,27.46215]
[1777807331651,34.29,78496.89,0.0,0.7135,0.00012,27.47312]
[1777807336656,34.29,78496.045,0.0,0.71339,0.00012,27.47803]
[1777807342662,34.3,78495.5,0.0,0.71331,0.00012,27.48143]
[1777807347667,34.3,78493.885,0.0,0.7131,0.00012,27.49031]
[1777807353673,34.3,78493.885,0.0,0.71311,0.00012,27.48758]
[1777807359679,34.3,78492.53,0.0,0.71293,0.00012,27.49514]
[1777807365361,34.3,78491.9,0.0,0.71284,0.00012,27.49885]
[1777807370395,34.3,78493.765,0.0,0.71306,0.00012,27.48946]
[1777807375699,34.31,78494.49,0.0,0.71314,0.00012,27.48607]
[1777807381479,34.31,78494.585,0.0,0.71314,0.00012,27.48606]
[1777807386515,34.31,78495.91,0.0,0.7133,0.00012,27.47956]
[1777807391715,34.31,78496.985,0.0,0.71342,0.00012,27.47438]
[1777807397592,34.31,78497.005,0.0,0.71341,0.00012,27.47482]
[1777807402626,34.32,78497.53,0.0,0.71346,0.00012,27.47253]
[1777807407662,34.32,78498.41,0.0,0.71356,0.00012,27.46839]
[1777807412697,34.32,78498.985,0.0,0.71364,0.00012,27.46266]
[1777807417731,34.32,78499.4,0.0,0.71368,0.00012,27.46098]
[1777807423746,34.32,78500.59,0.0,0.71381,0.00012,27.45537]
[1777807428751,34.33,78501.355,0.0,0.71389,0.00012,27.4519]
[1777807433756,34.33,78501.495,0.0,0.7139,0.00012,27.4517]
[1777807438761,34.33,78501.705,0.0,0.71391,0.00012,27.45113]
[1777807443766,34.33,78501.805,0.0,0.71391,0.00012,27.45114]
[1777807448771,34.34,78502.13,0.0,0.71394,0.00012,27.44997]
[1777807450951,34.34,78502.015,0.0,0.71392,0.00012,27.45079]
[1777807459019,34.34,78501.97,0.0,0.7139,0.00012,27.45196]
[1777807464055,34.34,78501.92,0.0,0.71388,0.00012,27.45273]
[1777807469792,34.34,78502.045,0.0,0.71388,0.00012,27.45259]
[1777807475798,34.35,78502.09,0.0,0.71389,0.00012,27.44976]
[1777807481179,34.35,78501.88,0.0,0.71385,0.00012,27.45147]
[1777807486214,34.35,78501.82,0.0,0.71383,0.00012,27.45228]
[1777807492257,34.35,78501.885,0.0,0.71383,0.00012,27.45253]
[1777807497292,34.36,78501.155,0.0,0.71373,0.00012,27.45683]
[1777807502327,34.36,78501.84,0.0,0.7138,0.00012,27.45373]
[1777807507362,34.36,78501.655,0.0,0.71377,0.00012,27.45517]
[1777807512397,34.36,78503.9,0.0,0.71403,0.00012,27.4439]
[1777807516425,34.36,78510.355,0.0,0.71481,0.00012,27.41051]
[1777807521461,34.37,78511.685,0.0,0.71496,0.00012,27.40423]
[1777807526496,34.37,78513.155,0.0,0.71512,0.00012,27.39725]
[1777807531531,34.37,78510.77,0.0,0.71483,0.00012,27.40728]
[1777807536566,34.38,78506.935,0.0,0.71435,0.00012,27.42804]
[1777807541864,34.38,78505.055,0.0,0.71411,0.00012,27.43842]
[1777807547870,34.38,78505.055,0.0,0.71409,0.00012,27.43905]
[1777807553685,34.38,78503.365,0.0,0.71387,0.00012,27.44849]
[1777807558881,34.39,78505.205,0.0,0.71409,0.00012,27.43935]
[1777807563886,34.39,78506.45,0.0,0.71423,0.00012,27.43334]
[1777807569797,34.39,78506.875,0.0,0.71427,0.00012,27.43177]
[1777807574832,34.39,78509.085,0.0,0.71453,0.00012,27.42077]
[1777807579902,34.4,78508.6,0.0,0.71445,0.00012,27.4239]
[1777807584907,34.4,78508.775,0.0,0.71446,0.00012,27.42355]
[1777807589912,34.4,78508.775,0.0,0.71445,0.00012,27.42412]
[1777807595918,34.4,78509.92,0.0,0.71459,0.00012,27.41561]
[1777807600925,34.41,78510.225,0.0,0.71462,0.00012,27.41461]
[1777807606931,34.41,78509.995,0.0,0.71457,0.00012,27.41653]
[1777807611935,34.41,78506.51,0.0,0.71413,0.00012,27.43532]
[1777807616940,34.41,78506.29,0.0,0.7141,0.00012,27.43696]
[1777807621944,34.41,78505.92,0.0,0.71404,0.00012,27.43937]
[1777807627197,34.42,78506.595,0.0,0.71411,0.00012,27.4364]
[1777807632956,34.42,78511.595,0.0,0.71471,0.00012,27.41075]
[1777807638274,34.42,78511.615,0.0,0.7147,0.00012,27.41137]
[1777807643309,34.43,78511.39,0.0,0.71466,0.00012,27.41314]
[1777807648343,34.43,78511.575,0.0,0.71467,0.00012,27.41275]
[1777807653379,34.43,78510.875,0.0,0.71458,0.00012,27.41378]
[1777807658414,34.43,78511.285,0.0,0.71462,0.00012,27.4122]
[1777807663449,34.43,78511.51,0.0,0.71464,0.00012,27.4116]
[1777807668484,34.44,78511.34,0.0,0.7146,0.00012,27.41305]
[1777807673519,34.44,78511.335,0.0,0.71459,0.00012,27.41363]
[1777807678554,34.44,78511.17,0.0,0.71456,0.00012,27.41505]
[1777807684007,34.44,78511.01,0.0,0.71453,0.00012,27.41642]
[1777807689631,34.45,78511.015,0.0,0.71451,0.00012,27.41703]
[1777807697020,34.45,78511.09,0.0,0.71451,0.00012,27.41737]
[1777807702025,34.45,78511.345,0.0,0.71453,0.00012,27.41656]
[1777807708031,34.45,78511.59,0.0,0.71454,0.00012,27.4159]
[1777807713036,34.46,78510.725,0.0,0.71444,0.00012,27.41774]
[1777807718834,34.46,78510.015,0.0,0.71434,0.00012,27.42204]
[1777807728051,34.46,78509.465,0.0,0.71426,0.00012,27.42575]
[1777807733938,34.46,78507.95,0.0,0.71406,0.00012,27.43418]
[1777807741064,34.47,78507.425,0.0,0.71398,0.00012,27.43748]
[1777807746069,34.47,78506.325,0.0,0.71384,0.00012,27.44361]
[1777807752065,34.47,78506.325,0.0,0.71383,0.00012,27.44403]
[1777807759083,34.47,78505.34,0.0,0.7137,0.00012,27.44964]
[1777807764088,34.47,78504.935,0.0,0.71365,0.00012,27.45207]
[1777807769093,34.47,78503.92,0.0,0.71351,0.00012,27.45765]
[1777807774098,34.48,78506.795,0.0,0.71388,0.00012,27.43976]
[1777807779103,34.48,78507.27,0.0,0.71393,0.00012,27.43765]
[1777807784293,34.48,78507.67,0.0,0.71396,0.00012,27.43601]
[1777807789328,34.48,78508.145,0.0,0.71401,0.00012,27.43392]
[1777807795119,34.48,78508.845,0.0,0.71409,0.00012,27.43065]
[1777807800407,34.48,78508.94,0.0,0.71409,0.00012,27.43064]
[1777807805441,34.49,78512.525,0.0,0.71452,0.00012,27.41234]
[1777807810476,34.49,78511.61,0.0,0.7144,0.00012,27.41759]
[1777807815510,34.49,78510.785,0.0,0.71429,0.00012,27.42234]
[1777807820546,34.49,78510.57,0.0,0.71425,0.00012,27.42389]
[1777807826588,34.49,78511.045,0.0,0.7143,0.00012,27.42192]
[1777807832158,34.5,78511.8,0.0,0.7144,0.00012,27.41521]
[1777807838164,34.5,78514.355,0.0,0.7147,0.00012,27.40242]
[1777807846178,34.5,78514.61,0.0,0.71471,0.00012,27.4019]
[1777807851766,34.5,78515.255,0.0,0.71478,0.00012,27.39914]
[1777807856801,34.51,78515.46,0.0,0.71479,0.00012,27.39859]
[1777807862194,34.51,78515.605,0.0,0.7148,0.00012,27.39835]
[1777807868199,34.51,78515.99,0.0,0.71483,0.00012,27.39696]
[1777807873208,34.51,78516.165,0.0,0.71484,0.00012,27.39656]
[1777807878956,34.52,78516.165,0.0,0.71483,0.00012,27.39719]
[1777807884219,34.52,78517.17,0.0,0.71494,0.00012,27.39247]
[1777807889224,34.52,78517.39,0.0,0.71495,0.00012,27.39185]
[1777807895230,34.52,78517.34,0.0,0.71495,0.00012,27.38954]
[1777807900235,34.53,78517.39,0.0,0.71494,0.00012,27.38981]
[1777807906241,34.53,78516.915,0.0,0.71487,0.00012,27.39292]
[1777807912247,34.53,78514.22,0.0,0.71453,0.00012,27.40756]
[1777807918230,34.53,78514.22,0.0,0.71452,0.00012,27.40808]
[1777807923258,34.53,78512.85,0.0,0.71434,0.00012,27.41563]
[1777807928263,34.54,78511.995,0.0,0.71423,0.00012,27.42047]
[1777807934269,34.54,78516.065,0.0,0.71471,0.00012,27.39977]
[1777807939274,34.54,78515.275,0.0,0.71461,0.00012,27.40435]
[1777807944280,34.54,78514.995,0.0,0.71456,0.00012,27.40625]
[1777807948284,34.54,78524.655,0.0,0.71573,0.00012,27.35604]
[1777807953489,34.55,78531.215,0.0,0.71653,0.00012,27.3193]
[1777807956190,34.55,78532.975,0.0,0.71674,0.00012,27.30986]
[1777807957844,34.55,78533.2,0.0,0.71678,0.00012,27.30835]
[1777807957943,34.55,78533.2,0.0,0.71678,0.00012,27.30818]
[1777807963559,34.54,78533.38,0.0,0.71682,0.00012,27.30624]
[1777807970306,34.54,78529.71,0.0,0.7164,0.00012,27.3245]
[1777807975311,34.53,78528.435,0.0,0.71627,0.00012,27.3303]
[1777807980678,34.53,78528.125,0.0,0.71625,0.00012,27.33084]
[1777807986322,34.53,78527.275,0.0,0.71616,0.00012,27.33463]
[1777807991755,34.53,78526.765,0.0,0.71609,0.00012,27.33764]
[1777807993907,34.53,78526.39,0.0,0.71605,0.00012,27.33966]
[1777807999335,34.53,78524.77,0.0,0.71584,0.00012,27.34845]
[1777808004845,34.53,78524.395,0.0,0.71579,0.00012,27.35067]
[1777808010346,34.53,78524.57,0.0,0.71581,0.00012,27.34995]
[1777808015923,34.53,78524.305,0.0,0.71579,0.00012,27.34837]
[1777808022358,34.53,78524.74,0.0,0.71584,0.00012,27.34634]
[1777808027363,34.53,78523.81,0.0,0.71572,0.00012,27.35143]
[1777808034370,34.53,78523.605,0.0,0.71569,0.00012,27.35276]
[1777808040127,34.53,78523.055,0.0,0.71562,0.00012,27.35585]
[1777808045381,34.54,78523.005,0.0,0.71561,0.00012,27.35627]
[1777808051205,34.53,78523.66,0.0,0.71571,0.00012,27.35184]
[1777808056392,34.53,78524.1,0.0,0.71578,0.00012,27.34852]
[1777808061396,34.52,78525.125,0.0,0.71593,0.00012,27.34216]
[1777808067317,34.52,78525.125,0.0,0.71596,0.00012,27.34101]
[1777808072352,34.51,78524.87,0.0,0.71596,0.00012,27.33818]
[1777808073358,34.51,78524.755,0.0,0.71595,0.00012,27.33866]
[1777808074367,34.51,78537.84,0.0,0.71754,0.00012,27.26955]
[1777808079401,34.51,78534.95,0.0,0.71721,0.00012,27.28422]
[1777808084425,34.51,78536.975,0.0,0.71747,0.00012,27.27287]
[1777808089430,34.51,78537.21,0.0,0.71751,0.00012,27.271]
[1777808093434,34.5,78548.375,0.0,0.71887,0.00012,27.21119]
[1777808095436,34.5,78554.495,0.0,0.71962,0.00012,27.1782]
[1777808100441,34.5,78555.77,0.0,0.71979,0.00012,27.17076]
[1777808103134,34.5,78550.765,0.0,0.71919,0.00012,27.19735]
[1777808109450,34.49,78551.81,0.0,0.71935,0.00012,27.1903]
[1777808114657,34.49,78552.975,0.0,0.71951,0.00012,27.18289]
[1777808119692,34.48,78556.77,0.0,0.71999,0.00012,27.1617]
[1777808124726,34.48,78559.17,0.0,0.7203,0.00012,27.14802]
[1777808130225,34.48,78561.765,0.0,0.72063,0.00012,27.13333]
[1777808130770,34.48,78572.415,0.0,0.72193,0.00012,27.07555]
[1777808134799,34.47,78575.21,0.0,0.72231,0.00012,27.05619]
[1777808135806,34.47,78587.585,0.0,0.7238,0.00012,26.98913]
[1777808136813,34.47,78596.715,0.0,0.7249,0.00012,26.93938]
[1777808141848,34.47,78591.68,0.0,0.72431,0.00012,26.96584]
[1777808146883,34.46,78584.86,0.0,0.72351,0.00012,27.00176]
[1777808151918,34.46,78584.08,0.0,0.72345,0.00012,27.00483]
[1777808156953,34.45,78576.545,0.0,0.72256,0.00012,27.04429]
[1777808162505,34.45,78574.005,0.0,0.72229,0.00012,27.05661]
[1777808168029,34.45,78565.49,0.0,0.72127,0.00012,27.10179]
[1777808170775,34.45,78562.815,0.0,0.72093,0.00012,27.117]
[1777808176087,34.46,78562.02,0.0,0.72079,0.00012,27.12341]
[1777808181122,34.46,78561.315,0.0,0.72068,0.00012,27.1286]
[1777808186157,34.47,78560.725,0.0,0.72058,0.00012,27.1327]
[1777808191192,34.47,78560.57,0.0,0.72056,0.00012,27.13127]
[1777808196227,34.47,78560.24,0.0,0.72051,0.00012,27.13384]
[1777808201261,34.48,78559.965,0.0,0.72046,0.00012,27.13602]
[1777808206297,34.48,78559.715,0.0,0.72042,0.00012,27.1379]
[1777808211332,34.48,78559.135,0.0,0.72034,0.00012,27.14137]
[1777808216367,34.48,78552.99,0.0,0.71961,0.00012,27.17355]
[1777808221402,34.47,78552.09,0.0,0.71953,0.00012,27.177]
[1777808226618,34.47,78552.57,0.0,0.7196,0.00012,27.1739]
[1777808232624,34.47,78553.555,0.0,0.71972,0.00012,27.16836]
[1777808238521,34.47,78554.82,0.0,0.71988,0.00012,27.16142]
[1777808243635,34.47,78552.845,0.0,0.71964,0.00012,27.1719]
[1777808249642,34.47,78550.24,0.0,0.71933,0.00012,27.18562]
[1777808255641,34.47,78550.37,0.0,0.71937,0.00012,27.1815]
[1777808260653,34.47,78550.35,0.0,0.71937,0.00012,27.18145]
[1777808265658,34.46,78549.965,0.0,0.71932,0.00012,27.18334]
[1777808271664,34.46,78549.92,0.0,0.71932,0.00012,27.18339]
[1777808276669,34.46,78549.98,0.0,0.71933,0.00012,27.1829]
[1777808281674,34.46,78550.985,0.0,0.71946,0.00012,27.17741]
[1777808286857,34.46,78550.63,0.0,0.71942,0.00012,27.17913]
[1777808291893,34.46,78549.795,0.0,0.71932,0.00012,27.18343]
[1777808297140,34.46,78549.235,0.0,0.71926,0.00012,27.18628]
[1777808302695,34.46,78548.62,0.0,0.71919,0.00012,27.18933]
[1777808305993,34.46,78554.8,0.0,0.71993,0.00012,27.15654]
[1777808307000,34.46,78561.175,0.0,0.7207,0.00012,27.12269]
[1777808312045,34.46,78554.64,0.0,0.71992,0.00012,27.15469]
[1777808314707,34.47,78561.96,0.0,0.72079,0.00012,27.11612]
[1777808320713,34.47,78562.58,0.0,0.72085,0.00012,27.1133]
[1777808326143,34.47,78560.935,0.0,0.72065,0.00012,27.12229]
[1777808331180,34.47,78562.335,0.0,0.72082,0.00012,27.11495]
[1777808336215,34.47,78562.88,0.0,0.72088,0.00012,27.11217]
[1777808341250,34.47,78563.2,0.0,0.72091,0.00012,27.11064]
[1777808346285,34.47,78562.28,0.0,0.7208,0.00012,27.11573]
[1777808351320,34.47,78561.925,0.0,0.72075,0.00012,27.11778]
[1777808356355,34.47,78562.925,0.0,0.72087,0.00012,27.11258]
[1777808361754,34.47,78562.685,0.0,0.72084,0.00012,27.11404]
[1777808367432,34.47,78562.665,0.0,0.72083,0.00012,27.11434]
[1777808372472,34.47,78556.605,0.0,0.72011,0.00012,27.14363]
[1777808377770,34.47,78552.145,0.0,0.71958,0.00012,27.16734]
[1777808383548,34.47,78546.125,0.0,0.71885,0.00012,27.1992]
[1777808388584,34.47,78545.09,0.0,0.71873,0.00012,27.20442]
[1777808394626,34.47,78545.225,0.0,0.71876,0.00012,27.20335]
[1777808399661,34.47,78545.655,0.0,0.71881,0.00012,27.20079]
[1777808404805,34.47,78545.42,0.0,0.71879,0.00012,27.20176]
[1777808410738,34.47,78545.775,0.0,0.71884,0.00012,27.19955]
[1777808415816,34.47,78547.305,0.0,0.71903,0.00012,27.19116]
[1777808422822,34.46,78548.165,0.0,0.71914,0.00012,27.18629]
[1777808427829,34.46,78548.155,0.0,0.71915,0.00012,27.18615]
[1777808434906,34.46,78548.62,0.0,0.71922,0.00012,27.18019]
[1777808441843,34.46,78549.44,0.0,0.71933,0.00012,27.17561]
[1777808446848,34.46,78549.75,0.0,0.71937,0.00012,27.17381]
[1777808451854,34.46,78550.23,0.0,0.71943,0.00012,27.17112]
[1777808455046,34.46,78559.66,0.0,0.72057,0.00012,27.12072]
[1777808460082,34.46,78561.625,0.0,0.72081,0.00012,27.11038]
[1777808465868,34.46,78563.495,0.0,0.72103,0.00012,27.10057]
[1777808471874,34.46,78567.915,0.0,0.72155,0.00012,27.07715]
[1777808477880,34.46,78564.935,0.0,0.72119,0.00012,27.09351]
[1777808483886,34.47,78564.58,0.0,0.72114,0.00012,27.09572]
[1777808489287,34.47,78564.46,0.0,0.72112,0.00012,27.09666]
[1777808494322,34.47,78563.405,0.0,0.721,0.00012,27.09931]
[1777808499902,34.47,78561.745,0.0,0.7208,0.00012,27.10841]
[1777808505400,34.47,78564.64,0.0,0.72114,0.00012,27.09315]
[1777808510434,34.47,78566.52,0.0,0.72136,0.00012,27.08332]
[1777808515470,34.47,78567.375,0.0,0.72146,0.00012,27.07902]
[1777808520505,34.47,78570.14,0.0,0.72179,0.00012,27.06451]
[1777808525540,34.47,78570.23,0.0,0.72179,0.00012,27.0644]
[1777808530575,34.48,78570.97,0.0,0.72187,0.00012,27.06082]
[1777808534937,34.49,78577.615,0.0,0.7226,0.00012,27.02839]
[1777808540645,34.5,78582.145,0.0,0.72306,0.00012,27.00779]
[1777808545680,34.51,78588.43,0.0,0.7238,0.00012,26.97456]
[1777808550953,34.51,78590.41,0.0,0.72402,0.00012,26.96469]
[1777808556758,34.51,78591.28,0.0,0.72412,0.00012,26.95777]
[1777808561839,34.52,78593.905,0.0,0.72442,0.00012,26.94429]
[1777808561941,34.52,78593.905,0.0,0.72442,0.00012,26.94447]
[1777808567836,34.52,78590.605,0.0,0.724,0.00012,26.96337]
[1777808572871,34.53,78591.03,0.0,0.72404,0.00012,26.9619]
[1777808577905,34.53,78591.345,0.0,0.72406,0.00012,26.96103]
[1777808582941,34.53,78593.52,0.0,0.7243,0.00012,26.95013]
[1777808586968,34.54,78600.25,0.0,0.72509,0.00012,26.91444]
[1777808591996,34.54,78603.775,0.0,0.72549,0.00012,26.89639]
[1777808594013,34.54,78606.99,0.0,0.72586,0.00012,26.87937]
[1777808600004,34.55,78609.04,0.0,0.72607,0.00012,26.86974]
[1777808603008,34.55,78629.3,0.0,0.72849,0.00012,26.75893]
[1777808604013,34.55,78686.355,0.0,0.73523,0.00012,26.44133]
[1777808605014,34.55,78724.01,0.0,0.73964,0.00012,26.22789]
[1777808606015,34.54,78735.65,0.0,0.74099,0.00012,26.16121]
[1777808611022,34.54,78736.33,0.0,0.7411,0.00012,26.15364]
[1777808612023,34.54,78728.245,0.0,0.74015,0.00012,26.20002]
[1777808613024,34.54,78720.115,0.0,0.73921,0.00012,26.24648]
[1777808614025,34.54,78713.47,0.0,0.73843,0.00012,26.28433]
[1777808617028,34.55,78704.13,0.0,0.73733,0.00012,26.33792]
[1777808617193,34.55,78704.13,0.0,0.73733,0.00012,26.33801]
[1777808618199,34.55,78718.98,0.0,0.73906,0.00012,26.25386]
[1777808619207,34.55,78726.405,0.0,0.73992,0.00012,26.21169]
[1777808623235,34.55,78723.86,0.0,0.73961,0.00012,26.22711]
[1777808624242,34.55,78714.77,0.0,0.73854,0.00012,26.27932]
[1777808626256,34.56,78707.085,0.0,0.73762,0.00012,26.32379]
[1777808631291,34.56,78704.89,0.0,0.73733,0.00012,26.33805]
[1777808634823,34.56,78701.44,0.0,0.73692,0.00012,26.35822]
[1777808639438,34.57,78696.685,0.0,0.73633,0.00012,26.38661]
[1777808639539,34.57,78696.685,0.0,0.73632,0.00012,26.38688]
[1777808642369,34.57,78688.95,0.0,0.7354,0.00012,26.43121]
[1777808644382,34.58,78695.29,0.0,0.73614,0.00012,26.39601]
[1777808645390,34.58,78702.185,0.0,0.73694,0.00012,26.35711]
[1777808649417,34.58,78709.495,0.0,0.7378,0.00012,26.3158]
[1777808654453,34.58,78708.005,0.0,0.73762,0.00012,26.3243]
[1777808659488,34.58,78709.08,0.0,0.73774,0.00012,26.31828]
[1777808664523,34.58,78709.155,0.0,0.73775,0.00012,26.31791]
[1777808669558,34.58,78707.735,0.0,0.73757,0.00012,26.32663]
[1777808674593,34.58,78702.5,0.0,0.73697,0.00012,26.35347]
[1777808680104,34.58,78702.08,0.0,0.7369,0.00012,26.35676]
[1777808685671,34.59,78700.81,0.0,0.73673,0.00012,26.36499]
[1777808690706,34.59,78699.62,0.0,0.73658,0.00012,26.37253]
[1777808695741,34.59,78698.365,0.0,0.73642,0.00012,26.38039]
[1777808700776,34.59,78699.975,0.0,0.73659,0.00012,26.37183]
[1777808705811,34.6,78711.31,0.0,0.73791,0.00012,26.3081]
[1777808710846,34.6,78711.35,0.0,0.73791,0.00012,26.30794]
[1777808715881,34.6,78715.635,0.0,0.73841,0.00012,26.28363]
[1777808720916,34.6,78717.42,0.0,0.73862,0.00012,26.2734]
[1777808725950,34.59,78722.9,0.0,0.73927,0.00012,26.24177]
[1777808730986,34.59,78727.945,0.0,0.73988,0.00012,26.21171]
[1777808736022,34.58,78729.525,0.0,0.74011,0.00012,26.19815]
[1777808741058,34.58,78728.375,0.0,0.74,0.00012,26.20344]
[1777808746091,34.58,78728.135,0.0,0.74,0.00012,26.20354]
[1777808751127,34.57,78727.86,0.0,0.73999,0.00012,26.20382]
[1777808753141,34.57,78720.88,0.0,0.73919,0.00012,26.24299]
[1777808758175,34.57,78719.23,0.0,0.73902,0.00012,26.25104]
[1777808763190,34.56,78715.765,0.0,0.73862,0.00012,26.27068]
[1777808768195,34.56,78715.265,0.0,0.73858,0.00012,26.27237]
[1777808773200,34.56,78714.845,0.0,0.73856,0.00012,26.27362]
[1777808778205,34.56,78709.86,0.0,0.73797,0.00012,26.30213]
[1777808784211,34.56,78707.12,0.0,0.73765,0.00012,26.31779]
[1777808789393,34.56,78701.785,0.0,0.73703,0.00012,26.34797]
[1777808794429,34.56,78698.565,0.0,0.73667,0.00012,26.36269]
[1777808796443,34.56,78691.215,0.0,0.73581,0.00012,26.40414]
[1777808798457,34.56,78685.365,0.0,0.73513,0.00012,26.43695]
[1777808799463,34.56,78677.68,0.0,0.73422,0.00012,26.47996]
[1777808801478,34.56,78668.98,0.0,0.73321,0.00012,26.52838]
[1777808806513,34.55,78663.725,0.0,0.7326,0.00012,26.55698]
[1777808811549,34.55,78659.895,0.0,0.73216,0.00012,26.5775]
[1777808817246,34.55,78657.665,0.0,0.73191,0.00012,26.58956]
[1777808822627,34.55,78655.775,0.0,0.73167,0.00012,26.60053]
[1777808824640,34.55,78647.955,0.0,0.73075,0.00012,26.64397]
[1777808826536,34.55,78646.99,0.0,0.73063,0.00012,26.6494]
[1777808826655,34.55,78646.99,0.0,0.73063,0.00012,26.64949]
[1777808831690,34.55,78647.98,0.0,0.73074,0.00012,26.64445]
[1777808832697,34.55,78650.07,0.0,0.73099,0.00012,26.63248]
[1777808833704,34.55,78709.395,0.0,0.73797,0.00012,26.29957]
[1777808834711,34.55,78739.65,0.0,0.74149,0.00012,26.12682]
[1777808839746,34.55,78742.995,0.0,0.7419,0.00012,26.1065]
[1777808841689,34.55,78744.005,0.0,0.74202,0.00012,26.10055]
[1777808841760,34.55,78744.005,0.0,0.74203,0.00012,26.10044]
[1777808842767,34.55,78760.295,0.0,0.74391,0.00012,26.00672]
[1777808843774,34.55,78795.7,0.0,0.74796,0.00011,25.80129]
[1777808844781,34.55,78824.81,0.0,0.75127,0.00011,25.63068]
[1777808848808,34.55,78820.585,0.0,0.75077,0.00011,25.65667]
[1777808850824,34.55,78803.37,0.0,0.74881,0.00011,25.75809]
[1777808854852,34.55,78796.175,0.0,0.748,0.00011,25.79731]
[1777808856866,34.55,78782.78,0.0,0.74646,0.00011,25.87543]
[1777808857873,34.55,78778.1,0.0,0.74593,0.00011,25.90251]
[1777808858880,34.55,78758.61,0.0,0.74369,0.00012,26.0152]
[1777808862908,34.55,78746.59,0.0,0.74232,0.00012,26.08368]
[1777808867942,34.55,78743.275,0.0,0.74195,0.00012,26.10178]
[1777808872978,34.54,78736.265,0.0,0.74115,0.00012,26.14115]
[1777808877017,34.54,78745.52,0.0,0.74224,0.00012,26.08749]
[1777808878024,34.54,78780.43,0.0,0.74626,0.00011,25.88572]
[1777808879031,34.54,78792.195,0.0,0.7476,0.00011,25.81723]
[1777808884065,34.54,78792.58,0.0,0.74764,0.00011,25.8154]
[1777808889101,34.55,78789.7,0.0,0.7473,0.00011,25.83261]
[1777808892122,34.55,78776.34,0.0,0.74577,0.00011,25.91035]
[1777808897156,34.55,78773.875,0.0,0.74549,0.00011,25.92452]
[1777808902192,34.54,78769.695,0.0,0.74502,0.00012,25.94853]
[1777808904206,34.54,78778.37,0.0,0.74601,0.00011,25.89822]
[1777808909245,34.55,78788.26,0.0,0.74714,0.00011,25.84106]
[1777808910252,34.55,78810.81,0.0,0.74971,0.00011,25.70935]
[1777808913273,34.55,78813.15,0.0,0.74998,0.00011,25.69295]
[1777808916293,34.55,78803.525,0.0,0.74887,0.00011,25.74991]
[1777808919315,34.55,78808.035,0.0,0.74938,0.00011,25.72404]
[1777808924350,34.56,78816.695,0.0,0.75034,0.00011,25.67437]
[1777808928359,34.56,78827.37,0.0,0.75153,0.00011,25.6126]
[1777808930361,34.56,78817.73,0.0,0.75043,0.00011,25.66991]
[1777808935366,34.56,78816.125,0.0,0.75022,0.00011,25.68051]
[1777808940371,34.57,78823.37,0.0,0.75102,0.00011,25.6392]
[1777808945376,34.57,78836.175,0.0,0.75244,0.00011,25.56526]
[1777808950533,34.58,78828.515,0.0,0.75154,0.00011,25.61252]
[1777808952547,34.58,78814.12,0.0,0.7499,0.00011,25.69757]
[1777808953554,34.58,78803.275,0.0,0.74866,0.00011,25.76124]
[1777808958589,34.58,78802.47,0.0,0.74856,0.00011,25.76653]
[1777808963629,34.59,78812.81,0.0,0.74972,0.00011,25.70682]
[1777808968842,34.59,78811.04,0.0,0.74951,0.00011,25.71795]
[1777808974709,34.59,78802.835,0.0,0.74857,0.00011,25.76367]
[1777808977089,34.59,78803.04,0.0,0.74859,0.00011,25.76262]
[1777808979201,34.59,78804.44,0.0,0.74875,0.00011,25.75471]
[1777808979300,34.59,78804.44,0.0,0.74875,0.00011,25.75485]
[1777808984779,34.6,78805.015,0.0,0.7488,0.00011,25.75234]
[1777808989814,34.6,78803.615,0.0,0.74862,0.00011,25.7612]
[1777808994849,34.6,78797.95,0.0,0.74797,0.00011,25.7948]
[1777808999883,34.6,78798.625,0.0,0.74804,0.00011,25.79128]
[1777809004919,34.6,78797.04,0.0,0.74785,0.00011,25.80097]
[1777809009954,34.6,78795.775,0.0,0.7477,0.00011,25.80874]
[1777809014989,34.61,78795.4,0.0,0.74765,0.00011,25.81136]
[1777809020024,34.61,78794.6,0.0,0.74755,0.00011,25.81638]
[1777809025058,34.61,78790.045,0.0,0.74702,0.00011,25.84315]
[1777809030094,34.61,78784.75,0.0,0.74642,0.00011,25.87396]
[1777809032108,34.61,78777.93,0.0,0.74565,0.00011,25.91009]
[1777809033115,34.61,78769.56,0.0,0.7447,0.00011,25.95843]
[1777809038151,34.6,78764.04,0.0,0.74407,0.00012,25.98973]
[1777809042179,34.6,78757.13,0.0,0.74329,0.00012,26.02897]
[1777809046208,34.6,78750.72,0.0,0.74256,0.00012,26.06504]
[1777809051245,34.6,78753.425,0.0,0.74289,0.00012,26.0485]
[1777809052252,34.6,78746.5,0.0,0.74209,0.00012,26.08851]
[1777809056891,34.6,78743.925,0.0,0.74177,0.00012,26.10418]
[1777809056992,34.6,78743.925,0.0,0.74177,0.00012,26.1044]
[1777809062322,34.61,78739.895,0.0,0.74128,0.00012,26.12852]
[1777809067357,34.61,78739.41,0.0,0.74121,0.00012,26.13226]
[1777809071385,34.61,78739.935,0.0,0.74126,0.00012,26.12995]
[1777809072392,34.61,78728.2,0.0,0.73989,0.00012,26.19702]
[1777809077427,34.61,78723.03,0.0,0.73928,0.00012,26.22688]
[1777809082525,34.61,78723.34,0.0,0.73931,0.00012,26.22556]
[1777809087529,34.62,78720.91,0.0,0.73902,0.00012,26.23976]
[1777809092261,34.62,78720.87,0.0,0.73903,0.00012,26.23699]
[1777809098539,34.62,78716.485,0.0,0.73851,0.00012,26.26229]
[1777809100542,34.62,78708.035,0.0,0.73751,0.00012,26.31072]
[1777809105547,34.62,78707.975,0.0,0.73748,0.00012,26.31237]
[1777809110552,34.63,78709.755,0.0,0.73767,0.00012,26.30315]
[1777809115696,34.63,78708.2,0.0,0.73749,0.00012,26.3119]
[1777809120535,34.63,78707.53,0.0,0.73742,0.00012,26.31565]
[1777809120562,34.63,78707.415,0.0,0.7374,0.00012,26.31629]
[1777809125766,34.63,78707.255,0.0,0.73738,0.00012,26.31711]
[1777809129122,34.63,78708.35,0.0,0.73751,0.00012,26.31092]
[1777809134834,34.63,78709.465,0.0,0.73764,0.00012,26.30465]
[1777809136848,34.63,78716.94,0.0,0.73851,0.00012,26.26243]
[1777809141883,34.63,78723.89,0.0,0.73931,0.00012,26.22336]
[1777809147589,34.62,78728.72,0.0,0.7399,0.00012,26.19465]
[1777809153020,34.62,78731.03,0.0,0.74019,0.00012,26.17802]
[1777809155034,34.62,78724.625,0.0,0.73944,0.00012,26.21467]
[1777809156572,34.62,78724.625,0.0,0.73944,0.00012,26.21467]
[1777809156598,34.62,78725.41,0.0,0.73953,0.00012,26.2103]
[1777809162083,34.63,78724.55,0.0,0.73942,0.00012,26.21576]
[1777809167118,34.63,78727.45,0.0,0.73974,0.00012,26.19978]
[1777809172153,34.63,78727.695,0.0,0.73976,0.00012,26.19893]
[1777809178196,34.63,78729.215,0.0,0.73993,0.00012,26.19096]
[1777809183231,34.63,78730.495,0.0,0.74006,0.00012,26.18429]
[1777809188266,34.64,78733.595,0.0,0.74041,0.00012,26.16731]
[1777809193301,34.64,78734.185,0.0,0.74046,0.00012,26.16466]
[1777809198336,34.64,78732.585,0.0,0.74026,0.00012,26.17445]
[1777809203644,34.64,78732.68,0.0,0.74026,0.00012,26.17458]
[1777809209650,34.65,78732.71,0.0,0.74025,0.00012,26.17519]
[1777809215455,34.65,78731.2,0.0,0.74008,0.00012,26.18124]
[1777809220490,34.65,78729.35,0.0,0.73985,0.00012,26.19232]
[1777809225525,34.65,78726.765,0.0,0.73955,0.00012,26.2075]
[1777809230560,34.65,78725.165,0.0,0.73935,0.00012,26.217]
[1777809235595,34.66,78729.82,0.0,0.73988,0.00012,26.19109]
[1777809240630,34.66,78729.7,0.0,0.73986,0.00012,26.19231]
[1777809245665,34.66,78729.095,0.0,0.73978,0.00012,26.19627]
[1777809250690,34.66,78728.81,0.0,0.73973,0.00012,26.19839]
[1777809255695,34.66,78728.8,0.0,0.73972,0.00012,26.19894]
[1777809260700,34.66,78728.495,0.0,0.73968,0.00012,26.20116]
[1777809266706,34.67,78728.065,0.0,0.73962,0.00012,26.20416]
[1777809271711,34.67,78727.46,0.0,0.73956,0.00012,26.20474]
[1777809277717,34.67,78723.08,0.0,0.73904,0.00012,26.23003]
[1777809282925,34.67,78721.165,0.0,0.73881,0.00012,26.24128]
[1777809284939,34.67,78710.6,0.0,0.73758,0.00012,26.30115]
[1777809289974,34.67,78708.34,0.0,0.73731,0.00012,26.31421]
[1777809295009,34.67,78705.22,0.0,0.73694,0.00012,26.33205]
[1777809300740,34.67,78706.14,0.0,0.73704,0.00012,26.32709]
[1777809306087,34.67,78706.12,0.0,0.73704,0.00012,26.32746]
[1777809311122,34.68,78706.58,0.0,0.73709,0.00012,26.3251]
[1777809316157,34.68,78702.955,0.0,0.73666,0.00012,26.34562]
[1777809321761,34.68,78701.51,0.0,0.73649,0.00012,26.35383]
[1777809326227,34.68,78694.73,0.0,0.7357,0.00012,26.39187]
[1777809327949,34.68,78695.235,0.0,0.73576,0.00012,26.38901]
[1777809328050,34.68,78695.235,0.0,0.73576,0.00012,26.38899]
[1777809332269,34.68,78685.62,0.0,0.73464,0.00012,26.43999]
[1777809334283,34.68,78678.21,0.0,0.73376,0.00012,26.48178]
[1777809339784,34.68,78680.32,0.0,0.73399,0.00012,26.47115]
[1777809345359,34.69,78676.23,0.0,0.73348,0.00012,26.4952]
[1777809349018,34.69,78672.885,0.0,0.73308,0.00012,26.51433]
[1777809352409,34.69,78666.07,0.0,0.73227,0.00012,26.55272]
[1777809353416,34.69,78659.89,0.0,0.73154,0.00012,26.58703]
[1777809358451,34.69,78663.25,0.0,0.73192,0.00012,26.56897]
[1777809363486,34.7,78661.15,0.0,0.73167,0.00012,26.58111]
[1777809368520,34.7,78657.425,0.0,0.73122,0.00012,26.60211]
[1777809373556,34.7,78664.355,0.0,0.73203,0.00012,26.5643]
[1777809378590,34.7,78665.185,0.0,0.73211,0.00012,26.56035]
[1777809383831,34.7,78666.535,0.0,0.73226,0.00012,26.5535]
[1777809389667,34.71,78665.905,0.0,0.73217,0.00012,26.55772]
[1777809392689,34.71,78659.925,0.0,0.73148,0.00012,26.58781]
[1777809397723,34.71,78656.42,0.0,0.73106,0.00012,26.6075]
[1777809405780,34.71,78656.005,0.0,0.731,0.00012,26.61031]
[1777809411858,34.71,78658.12,0.0,0.73124,0.00012,26.59907]
[1777809413370,34.71,78658.12,0.0,0.73124,0.00012,26.59915]
[1777809413456,34.71,78658.12,0.0,0.73123,0.00012,26.59922]
[1777809418866,34.71,78657.395,0.0,0.73114,0.00012,26.6036]
[1777809423871,34.71,78654.145,0.0,0.73075,0.00012,26.62181]
[1777809428876,34.72,78654.925,0.0,0.73084,0.00012,26.61776]
[1777809433881,34.72,78659.685,0.0,0.73139,0.00012,26.59189]
[1777809438886,34.72,78660.705,0.0,0.7315,0.00012,26.58668]
[1777809443892,34.72,78665.09,0.0,0.73201,0.00012,26.56291]
[1777809448897,34.72,78666.125,0.0,0.73212,0.00012,26.55776]
[1777809454117,34.72,78666.66,0.0,0.73219,0.00012,26.55224]
[1777809459908,34.73,78667.145,0.0,0.73223,0.00012,26.55015]
[1777809465195,34.73,78667.32,0.0,0.73224,0.00012,26.54991]
[1777809470231,34.73,78667.745,0.0,0.73227,0.00012,26.54817]
[1777809475925,34.73,78667.64,0.0,0.73225,0.00012,26.54936]
[1777809482932,34.74,78667.29,0.0,0.73219,0.00012,26.55212]
[1777809488938,34.74,78665.62,0.0,0.73198,0.00012,26.56204]
[1777809494944,34.74,78664.565,0.0,0.73185,0.00012,26.5685]
[1777809500443,34.74,78663.585,0.0,0.73172,0.00012,26.57448]
[1777809505478,34.75,78663.275,0.0,0.73167,0.00012,26.57664]
[1777809506691,34.75,78663.275,0.0,0.73167,0.00012,26.57664]
[1777809506792,34.75,78663.275,0.0,0.73167,0.00012,26.57673]
[1777809511961,34.75,78661.605,0.0,0.73148,0.00012,26.58308]
[1777809517561,34.75,78659.465,0.0,0.73122,0.00012,26.59532]
[1777809522973,34.75,78657.64,0.0,0.731,0.00012,26.60569]
[1777809527979,34.75,78656.61,0.0,0.73088,0.00012,26.61163]
[1777809533675,34.75,78655.76,0.0,0.73077,0.00012,26.61658]
[1777809538709,34.75,78654.7,0.0,0.73064,0.00012,26.6226]
[1777809543745,34.75,78654.77,0.0,0.73065,0.00012,26.6224]
[1777809548780,34.75,78654.435,0.0,0.7306,0.00012,26.62442]
[1777809554005,34.75,78652.96,0.0,0.73043,0.00012,26.63268]
[1777809559857,34.75,78649.8,0.0,0.73005,0.00012,26.65013]
[1777809564892,34.75,78647.19,0.0,0.72974,0.00012,26.66444]
[1777809569927,34.75,78651.305,0.0,0.73023,0.00012,26.64189]
[1777809574961,34.75,78649.91,0.0,0.73008,0.00012,26.64634]
[1777809579600,34.76,78649.755,0.0,0.73006,0.00012,26.64722]
[1777809579997,34.76,78649.755,0.0,0.73006,0.00012,26.64722]
[1777809585032,34.75,78645.6,0.0,0.72957,0.00012,26.66995]
[1777809590040,34.75,78646.55,0.0,0.72969,0.00012,26.66469]
[1777809595045,34.75,78646.65,0.0,0.7297,0.00012,26.6641]
[1777809600051,34.75,78650.65,0.0,0.73017,0.00012,26.64215]
[1777809605056,34.75,78655.55,0.0,0.73075,0.00012,26.61533]
[1777809608059,34.76,78663.355,0.0,0.73166,0.00012,26.57249]
[1777809610061,34.76,78677.64,0.0,0.73333,0.00012,26.49368]
[1777809611062,34.76,78685.55,0.0,0.73426,0.00012,26.44987]
[1777809611217,34.76,78692.18,0.0,0.73503,0.00012,26.4129]
[1777809612672,34.76,78692.18,0.0,0.73503,0.00012,26.4129]
[1777809612715,34.76,78686.05,0.0,0.73431,0.00012,26.44751]
[1777809613600,34.76,78686.05,0.0,0.73431,0.00012,26.44751]
[1777809613701,34.76,78688.14,0.0,0.73455,0.00012,26.43606]
[1777809619274,34.76,78692.15,0.0,0.73499,0.00012,26.41507]
[1777809624309,34.77,78692.41,0.0,0.73499,0.00012,26.41489]
[1777809629344,34.77,78689.17,0.0,0.73459,0.00012,26.43426]
[1777809634379,34.78,78690.23,0.0,0.73471,0.00012,26.42627]
[1777809639413,34.78,78691.67,0.0,0.73485,0.00012,26.41954]
[1777809644449,34.79,78689.62,0.0,0.73458,0.00012,26.43225]
[1777809649483,34.79,78689.04,0.0,0.73449,0.00012,26.43672]
[1777809654524,34.8,78687.23,0.0,0.73426,0.00012,26.448]
[1777809656538,34.8,78680.46,0.0,0.73346,0.00012,26.48604]
[1777809661574,34.8,78681.48,0.0,0.73356,0.00012,26.48125]
[1777809666609,34.8,78683.57,0.0,0.73379,0.00012,26.47053]
[1777809673658,34.81,78683.55,0.0,0.73376,0.00012,26.4719]
[1777809678732,34.81,78684.32,0.0,0.73384,0.00012,26.46781]
[1777809686748,34.82,78688.55,0.0,0.73429,0.00012,26.4468]
[1777809691785,34.82,78686.87,0.0,0.73409,0.00012,26.45393]
[1777809697827,34.83,78686.93,0.0,0.73407,0.00012,26.45487]
[1777809704876,34.83,78686.45,0.0,0.73399,0.00012,26.459]
[1777809709925,34.83,78684.98,0.0,0.73379,0.00012,26.46817]
[1777809715967,34.84,78684.98,0.0,0.73377,0.00012,26.46935]
[1777809721002,34.84,78684.98,0.0,0.73375,0.00012,26.47032]
[1777809727044,34.85,78684.98,0.0,0.73373,0.00012,26.47149]
[1777809737113,34.85,78684.27,0.0,0.73361,0.00012,26.47731]
[1777809742149,34.86,78684.16,0.0,0.73358,0.00012,26.47887]
[1777809747184,34.86,78686.47,0.0,0.73383,0.00012,26.46703]
[1777809752220,34.86,78688.95,0.0,0.73411,0.00012,26.45101]
[1777809754236,34.87,78705.65,0.0,0.73605,0.00012,26.35849]
[1777809756248,34.87,78711.59,0.0,0.73673,0.00012,26.32584]
[1777809761760,34.87,78708.6,0.0,0.73636,0.00012,26.34394]
[1777809763701,34.87,78708.39,0.0,0.73632,0.00012,26.34579]
[1777809763802,34.88,78708.39,0.0,0.73631,0.00012,26.34645]
[1777809769338,34.88,78708.5,0.0,0.73629,0.00012,26.34748]
[1777809771353,34.88,78720.67,0.0,0.73768,0.00012,26.28002]
[1777809772360,34.89,78732.67,0.0,0.73907,0.00012,26.2129]
[1777809773367,34.89,78732.63,0.0,0.73905,0.00012,26.21353]
[1777809774374,34.89,78732.8,0.0,0.73906,0.00012,26.21305]
[1777809779409,34.9,78733.53,0.0,0.73909,0.00012,26.21173]
[1777809784445,34.91,78733.31,0.0,0.73903,0.00012,26.21519]
[1777809789479,34.91,78733.47,0.0,0.739,0.00012,26.21632]
[1777809794514,34.92,78734.02,0.0,0.73903,0.00012,26.21501]
[1777809799548,34.93,78737.78,0.0,0.73943,0.00012,26.19558]
[1777809803578,34.93,78743.88,0.0,0.74011,0.00012,26.1627]
[1777809804585,34.93,78757.13,0.0,0.74162,0.00011,26.08815]
[1777809805591,34.93,78761.33,0.0,0.7421,0.00011,26.06443]
[1777809810631,34.94,78762.12,0.0,0.74216,0.00011,26.06179]
[1777809815662,34.94,78763.41,0.0,0.7423,0.00011,26.0523]
[1777809820697,34.95,78763.29,0.0,0.74224,0.00011,26.05567]
[1777809822711,34.97,78757.14,0.0,0.74142,0.00011,26.09632]
[1777809827019,34.98,78755.9,0.0,0.74125,0.00011,26.10475]
[1777809827120,34.98,78755.84,0.0,0.74124,0.00011,26.10554]
[1777809832781,34.99,78755.67,0.0,0.74116,0.00011,26.10918]
[1777809838823,34.99,78755.52,0.0,0.7411,0.00011,26.11258]
[1777809843858,35.0,78755.56,0.0,0.74106,0.00011,26.11439]
[1777809848893,35.01,78755.74,0.0,0.74105,0.00011,26.11536]
[1777809852921,35.01,78744.16,0.0,0.73969,0.00011,26.18218]
[1777809857956,35.02,78744.7,0.0,0.73971,0.00011,26.181]
[1777809862991,35.03,78746.7,0.0,0.73991,0.00011,26.17166]
[1777809868025,35.03,78746.78,0.0,0.73988,0.00011,26.17312]
[1777809874068,35.04,78744.2,0.0,0.73956,0.00011,26.18657]
[1777809881118,35.05,78741.56,0.0,0.73921,0.00011,26.20386]
[1777809886153,35.06,78741.2,0.0,0.73913,0.00011,26.20757]
[1777809891188,35.06,78742.23,0.0,0.73922,0.00011,26.20347]
[1777809896223,35.07,78742.09,0.0,0.73917,0.00011,26.20594]
[1777809901300,35.07,78741.21,0.0,0.73904,0.00011,26.21252]
[1777809906335,35.08,78741.71,0.0,0.73906,0.00011,26.21136]
[1777809912376,35.09,78741.6,0.0,0.73901,0.00011,26.21394]
[1777809919426,35.09,78740.39,0.0,0.73883,0.00011,26.22298]
[1777809924461,35.1,78739.18,0.0,0.73866,0.00011,26.23131]
[1777809927220,35.1,78738.84,0.0,0.73861,0.00011,26.23351]
[1777809927454,35.1,78738.84,0.0,0.7386,0.00011,26.23411]
[1777809927553,35.1,78738.84,0.0,0.7386,0.00011,26.23441]
[1777809933525,35.11,78738.97,0.0,0.7386,0.00011,26.23186]
[1777809938560,35.11,78732.53,0.0,0.73783,0.00012,26.26926]
[1777809943595,35.12,78731.59,0.0,0.73769,0.00012,26.27601]
[1777809948630,35.12,78727.48,0.0,0.7372,0.00012,26.30007]
[1777809952658,35.12,78748.42,0.0,0.73959,0.00011,26.18381]
[1777809953665,35.13,78775.59,0.0,0.74268,0.00011,26.03144]
[1777809954674,35.13,78774.25,0.0,0.74252,0.00011,26.03953]
[1777809960716,35.14,78774.15,0.0,0.74246,0.00011,26.04279]
[1777809965751,35.14,78773.78,0.0,0.74241,0.00011,26.04541]
[1777809972801,35.14,78775.4,0.0,0.74258,0.00011,26.03679]
[1777809978272,35.14,78780.2,0.0,0.74312,0.00011,26.01003]
[1777809979858,35.14,78789.59,0.0,0.74418,0.00011,25.95713]
[1777809981873,35.14,78794.86,0.0,0.74477,0.00011,25.92754]
[1777809985132,35.15,78795.1,0.0,0.74479,0.00011,25.92657]
[1777809985171,35.15,78795.06,0.0,0.74478,0.00011,25.92699]
[1777809990936,35.15,78788.98,0.0,0.74407,0.00011,25.96259]
[1777809995970,35.15,78792.12,0.0,0.74443,0.00011,25.94223]
[1777809997818,35.15,78792.43,0.0,0.74446,0.00011,25.94064]
[1777810003020,35.16,78793.89,0.0,0.74461,0.00011,25.93332]
[1777810009061,35.16,78795.02,0.0,0.74472,0.00011,25.92785]
[1777810014096,35.16,78791.32,0.0,0.74429,0.00011,25.94958]
[1777810019132,35.16,78789.58,0.0,0.74408,0.00011,25.96003]
[1777810024166,35.17,78788.76,0.0,0.74398,0.00011,25.9652]
[1777810029202,35.17,78789.01,0.0,0.744,0.00011,25.96427]
[1777810034237,35.17,78791.67,0.0,0.74429,0.00011,25.94971]
[1777810036250,35.17,78797.83,0.0,0.74498,0.00011,25.91494]
[1777810041286,35.17,78804.79,0.0,0.74575,0.00011,25.87615]
[1777810046320,35.18,78807.15,0.0,0.746,0.00011,25.8637]
[1777810051356,35.18,78806.99,0.0,0.74598,0.00011,25.86236]
[1777810056392,35.18,78804.6,0.0,0.74569,0.00011,25.87704]
[1777810062433,35.19,78804.48,0.0,0.74566,0.00011,25.87889]
[1777810066463,35.19,78798.32,0.0,0.74495,0.00011,25.91471]
[1777810071497,35.19,78794.01,0.0,0.74444,0.00011,25.93987]
[1777810075525,35.19,78784.69,0.0,0.74338,0.00011,25.99309]
[1777810077590,35.19,78783.94,0.0,0.74329,0.00011,25.99744]
[1777810083581,35.19,78786.34,0.0,0.74356,0.00011,25.98422]
[1777810088617,35.2,78784.95,0.0,0.74339,0.00011,25.9924]
[1777810092645,35.2,78777.72,0.0,0.74257,0.00011,26.03345]
[1777810093652,35.2,78771.25,0.0,0.74183,0.00011,26.06994]
[1777810098687,35.2,78770.94,0.0,0.7418,0.00011,26.07161]
[1777810103722,35.2,78769.43,0.0,0.74163,0.00011,26.07999]
[1777810107750,35.2,78763.43,0.0,0.74094,0.00011,26.1139]
[1777810112785,35.2,78759.14,0.0,0.74044,0.00011,26.13623]
[1777810117820,35.21,78760.31,0.0,0.74055,0.00011,26.13101]
[1777810122855,35.21,78762.2,0.0,0.74074,0.00011,26.12181]
[1777810125771,35.21,78762.38,0.0,0.74075,0.00011,26.12139]
[1777810125872,35.21,78762.38,0.0,0.74074,0.00011,26.12169]
[1777810130913,35.22,78760.98,0.0,0.74055,0.00011,26.13102]
[1777810135946,35.22,78760.06,0.0,0.74042,0.00011,26.13761]
[1777810140981,35.23,78759.42,0.0,0.74032,0.00011,26.14259]
[1777810147023,35.23,78759.65,0.0,0.74031,0.00011,26.14294]
[1777810152058,35.24,78759.27,0.0,0.74025,0.00011,26.14639]
[1777810157093,35.24,78758.07,0.0,0.74008,0.00011,26.15437]
[1777810163135,35.25,78757.68,0.0,0.74001,0.00011,26.15801]
[1777810168170,35.25,78755.95,0.0,0.73979,0.00011,26.16886]
[1777810174212,35.26,78755.51,0.0,0.73973,0.00011,26.16939]
[1777810179247,35.26,78749.8,0.0,0.73906,0.00011,26.20228]
[1777810184281,35.26,78745.77,0.0,0.73858,0.00011,26.22557]
[1777810189317,35.27,78751.64,0.0,0.73924,0.00011,26.19378]
[1777810194352,35.27,78756.49,0.0,0.73977,0.00011,26.16771]
[1777810199387,35.27,78756.87,0.0,0.73979,0.00011,26.1667]
[1777810204422,35.28,78758.17,0.0,0.73992,0.00011,26.16053]
[1777810212478,35.28,78759.36,0.0,0.74002,0.00011,26.15586]
[1777810218520,35.29,78758.73,0.0,0.73992,0.00011,26.16087]
[1777810223555,35.29,78758.16,0.0,0.73983,0.00011,26.16532]
[1777810228593,35.3,78757.96,0.0,0.73978,0.00011,26.16768]
[1777810233629,35.3,78758.45,0.0,0.73983,0.00011,26.16291]
[1777810238663,35.31,78758.18,0.0,0.73978,0.00011,26.16566]
[1777810243699,35.31,78757.31,0.0,0.73966,0.00011,26.17139]
[1777810248737,35.31,78756.07,0.0,0.7395,0.00011,26.17949]
[1777810251760,35.32,78764.58,0.0,0.74046,0.00011,26.13225]
[1777810254781,35.31,78766.69,0.0,0.74071,0.00011,26.11985]
[1777810259816,35.31,78762.58,0.0,0.74026,0.00011,26.14188]
[1777810265861,35.31,78762.75,0.0,0.74031,0.00011,26.13971]
[1777810270918,35.3,78764.28,0.0,0.7405,0.00011,26.13019]
[1777810273939,35.3,78776.19,0.0,0.74186,0.00011,26.06293]
[1777810275953,35.3,78777.09,0.0,0.74197,0.00011,26.05747]
[1777810280989,35.3,78778.83,0.0,0.74218,0.00011,26.04715]
[1777810286027,35.3,78780.38,0.0,0.74237,0.00011,26.03792]
[1777810291061,35.29,78780.69,0.0,0.74243,0.00011,26.03241]
[1777810293065,35.29,78780.69,0.0,0.74243,0.00011,26.03241]
[1777810298113,35.29,78780.09,0.0,0.74238,0.00011,26.03475]
[1777810303165,35.28,78782.4,0.0,0.74267,0.00011,26.02011]
[1777810307193,35.28,78789.42,0.0,0.7435,0.00011,25.97903]
[1777810312228,35.27,78788.59,0.0,0.74344,0.00011,25.982]
[1777810317263,35.27,78789.18,0.0,0.74354,0.00011,25.97695]
[1777810324312,35.26,78794.31,0.0,0.74413,0.00011,25.94701]
[1777810329347,35.27,78795.55,0.0,0.74426,0.00011,25.94074]
[1777810334382,35.27,78794.94,0.0,0.74418,0.00011,25.94496]
[1777810339417,35.27,78804.2,0.0,0.74522,0.00011,25.89288]
[1777810345459,35.27,78805.68,0.0,0.74541,0.00011,25.88299]
[1777810349225,35.26,78805.75,0.0,0.74543,0.00011,25.88209]
[1777810349328,35.26,78805.75,0.0,0.74544,0.00011,25.88158]
[1777810352507,35.26,78798.43,0.0,0.74463,0.00011,25.91989]
[1777810357543,35.27,78794.5,0.0,0.74417,0.00011,25.94285]
[1777810361571,35.27,78788.0,0.0,0.74343,0.00011,25.97997]
[1777810366605,35.27,78783.42,0.0,0.7429,0.00011,26.0061]
[1777810371641,35.27,78785.2,0.0,0.7431,0.00011,25.99639]
[1777810376677,35.27,78787.23,0.0,0.74332,0.00011,25.98536]
[1777810381712,35.27,78786.1,0.0,0.74318,0.00011,25.99216]
[1777810386747,35.27,78785.95,0.0,0.74316,0.00011,25.9934]
[1777810392788,35.27,78786.34,0.0,0.74319,0.00011,25.99168]
[1777810397824,35.28,78792.99,0.0,0.74394,0.00011,25.95458]
[1777810401736,35.28,78797.05,0.0,0.74439,0.00011,25.93203]
[1777810403600,35.28,78797.37,0.0,0.74442,0.00011,25.9305]
[1777810403866,35.28,78797.11,0.0,0.74439,0.00011,25.9321]
[1777810406886,35.28,78807.49,0.0,0.74556,0.00011,25.87325]
[1777810411922,35.28,78813.16,0.0,0.74622,0.00011,25.83746]
[1777810415952,35.28,78825.53,0.0,0.74763,0.00011,25.76621]
[1777810416960,35.27,78844.47,0.0,0.74975,0.00011,25.65745]
[1777810417967,35.27,78860.03,0.0,0.75149,0.00011,25.56765]
[1777810418973,35.27,78865.27,0.0,0.75207,0.00011,25.53733]
[1777810419981,35.27,78864.82,0.0,0.75202,0.00011,25.54]
[1777810421995,35.28,78857.17,0.0,0.75117,0.00011,25.58439]
[1777810427035,35.28,78856.47,0.0,0.75108,0.00011,25.58868]
[1777810431063,35.28,78850.14,0.0,0.75037,0.00011,25.62534]
[1777810434084,35.28,78842.59,0.0,0.74953,0.00011,25.66879]
[1777810435091,35.28,78833.47,0.0,0.74851,0.00011,25.72108]
[1777810437105,35.28,78832.21,0.0,0.74837,0.00011,25.72819]
[1777810442140,35.28,78836.56,0.0,0.74886,0.00011,25.70343]
[1777810444629,35.28,78836.85,0.0,0.74888,0.00011,25.70205]
[1777810446382,35.28,78836.58,0.0,0.74884,0.00011,25.70415]
[1777810446483,35.28,78837.68,0.0,0.74896,0.00011,25.69813]
[1777810452209,35.29,78837.96,0.0,0.74896,0.00011,25.69829]
[1777810458252,35.29,78841.82,0.0,0.74936,0.00011,25.67765]
[1777810463286,35.29,78847.78,0.0,0.75002,0.00011,25.64359]
[1777810468321,35.29,78850.69,0.0,0.75034,0.00011,25.62723]
[1777810469843,35.29,78850.69,0.0,0.75034,0.00011,25.62723]
[1777810475371,35.29,78854.56,0.0,0.75078,0.00011,25.60233]
[1777810481412,35.3,78856.28,0.0,0.75096,0.00011,25.5931]
[1777810486449,35.3,78862.17,0.0,0.7516,0.00011,25.55975]
[1777810491484,35.3,78862.23,0.0,0.7516,0.00011,25.5601]
[1777810496519,35.3,78859.75,0.0,0.75131,0.00011,25.57501]
[1777810498539,35.3,78853.52,0.0,0.75061,0.00011,25.61138]
[1777810503568,35.31,78853.87,0.0,0.75061,0.00011,25.6111]
[1777810508603,35.32,78854.52,0.0,0.75065,0.00011,25.60914]
[1777810513638,35.32,78853.22,0.0,0.75048,0.00011,25.6184]
[1777810516659,35.32,78843.51,0.0,0.74938,0.00011,25.67514]
[1777810517665,35.33,78837.59,0.0,0.74871,0.00011,25.70932]
[1777810522701,35.33,78835.7,0.0,0.74848,0.00011,25.72133]
[1777810524715,35.33,78829.03,0.0,0.74772,0.00011,25.75989]
[1777810528742,35.33,78818.83,0.0,0.74656,0.00011,25.81867]
[1777810531764,35.33,78812.06,0.0,0.74582,0.00011,25.85407]
[1777810535792,35.34,78817.98,0.0,0.74647,0.00011,25.82103]
[1777810540826,35.34,78817.96,0.0,0.74646,0.00011,25.82151]
[1777810545862,35.34,78821.07,0.0,0.7468,0.00011,25.8043]
[1777810547527,35.34,78821.11,0.0,0.7468,0.00011,25.80418]
[1777810547580,35.34,78821.11,0.0,0.7468,0.00011,25.8043]
[1777810552910,35.34,78821.07,0.0,0.74679,0.00011,25.80511]
[1777810555606,35.34,78821.07,0.0,0.74678,0.00011,25.80535]
[1777810560966,35.34,78820.83,0.0,0.74674,0.00011,25.80745]
[1777810566002,35.35,78818.69,0.0,0.74649,0.00011,25.82012]
[1777810571036,35.35,78817.21,0.0,0.74632,0.00011,25.82888]
[1777810576071,35.35,78816.87,0.0,0.74628,0.00011,25.83109]
[1777810581106,35.35,78814.19,0.0,0.74597,0.00011,25.84645]
[1777810586142,35.35,78804.64,0.0,0.7449,0.00011,25.90061]
[1777810592183,35.35,78804.96,0.0,0.74493,0.00011,25.89632]
[1777810597218,35.35,78805.31,0.0,0.74496,0.00011,25.89502]
[1777810602253,35.36,78804.5,0.0,0.74486,0.00011,25.9002]
[1777810607292,35.36,78801.83,0.0,0.74455,0.00011,25.91585]
[1777810612327,35.36,78803.74,0.0,0.74475,0.00011,25.90549]
[1777810617363,35.36,78805.32,0.0,0.74492,0.00011,25.89702]
[1777810622399,35.36,78805.91,0.0,0.74498,0.00011,25.89417]
[1777810627436,35.36,78805.94,0.0,0.74498,0.00011,25.89444]
[1777810632470,35.37,78804.77,0.0,0.74484,0.00011,25.90147]
[1777810638513,35.37,78803.78,0.0,0.74472,0.00011,25.90745]
[1777810643548,35.37,78803.64,0.0,0.7447,0.00011,25.90853]
[1777810648583,35.37,78805.03,0.0,0.74485,0.00011,25.90101]
[1777810653618,35.37,78800.13,0.0,0.74431,0.00011,25.92558]
[1777810658654,35.37,78801.74,0.0,0.74449,0.00011,25.91666]
[1777810663688,35.37,78801.3,0.0,0.74443,0.00011,25.91935]
[1777810668728,35.37,78799.34,0.0,0.74421,0.00011,25.93062]
[1777810673763,35.37,78799.41,0.0,0.74421,0.00011,25.93047]
[1777810679805,35.37,78800.21,0.0,0.74429,0.00011,25.9263]
[1777810684840,35.37,78796.49,0.0,0.74387,0.00011,25.94756]
[1777810689875,35.37,78792.75,0.0,0.74345,0.00011,25.9687]
[1777810694909,35.38,78792.6,0.0,0.74343,0.00011,25.9696]
[1777810699945,35.38,78790.74,0.0,0.74322,0.00011,25.98009]
[1777810704980,35.38,78787.78,0.0,0.74288,0.00011,25.9967]
[1777810710015,35.37,78787.91,0.0,0.7429,0.00011,25.99594]
[1777810715050,35.38,78787.52,0.0,0.74287,0.00011,25.99483]
[1777810721092,35.38,78786.63,0.0,0.74277,0.00011,25.99985]
[1777810730155,35.38,78786.38,0.0,0.74274,0.00011,26.00134]
[1777810735189,35.38,78785.3,0.0,0.74262,0.00011,26.00744]
[1777810740226,35.38,78787.63,0.0,0.74288,0.00011,25.99447]
[1777810745261,35.38,78791.39,0.0,0.7433,0.00011,25.97353]
[1777810750296,35.38,78789.87,0.0,0.74312,0.00011,25.98234]
[1777810755330,35.38,78789.39,0.0,0.74307,0.00011,25.98528]
[1777810760366,35.38,78789.5,0.0,0.74307,0.00011,25.98488]
[1777810765401,35.38,78789.13,0.0,0.74303,0.00011,25.98719]
[1777810770435,35.38,78789.02,0.0,0.74301,0.00011,25.98803]
[1777810776478,35.38,78789.16,0.0,0.74304,0.00011,25.98424]
[1777810781515,35.38,78782.79,0.0,0.74231,0.00011,26.02019]
[1777810786550,35.38,78782.17,0.0,0.74224,0.00011,26.02369]
[1777810792592,35.38,78782.26,0.0,0.74225,0.00011,26.02323]
[1777810797627,35.38,78783.75,0.0,0.74242,0.00011,26.01493]
[1777810802662,35.38,78783.61,0.0,0.7424,0.00011,26.01582]
[1777810807697,35.38,78786.81,0.0,0.74276,0.00011,25.99798]
[1777810810088,35.38,78787.5,0.0,0.74284,0.00011,25.99414]
[1777810810763,35.38,78787.67,0.0,0.74286,0.00011,25.99323]
[1777810810864,35.38,78787.67,0.0,0.74286,0.00011,25.99328]
[1777810817766,35.38,78791.25,0.0,0.74326,0.00011,25.97351]
[1777810823810,35.39,78793.98,0.0,0.74355,0.00011,25.95867]
[1777810828845,35.39,78789.02,0.0,0.74299,0.00011,25.98688]
[1777810834890,35.39,78788.98,0.0,0.743,0.00011,25.9841]
[1777810839925,35.39,78786.67,0.0,0.74273,0.00011,25.99734]
[1777810844960,35.39,78784.1,0.0,0.74243,0.00011,26.01191]
[1777810849996,35.39,78782.51,0.0,0.74225,0.00011,26.0209]
[1777810858052,35.39,78782.53,0.0,0.74225,0.00011,26.02083]
[1777810863088,35.4,78778.75,0.0,0.7418,0.00011,26.04334]
[1777810867116,35.4,78785.03,0.0,0.74249,0.00011,26.00928]
[1777810872151,35.41,78784.35,0.0,0.74238,0.00011,26.01489]
[1777810877186,35.41,78787.03,0.0,0.74264,0.00011,26.00205]
[1777810882221,35.42,78788.24,0.0,0.74274,0.00011,25.99709]
[1777810887255,35.42,78788.01,0.0,0.74272,0.00011,25.99844]
[1777810892291,35.42,78786.83,0.0,0.7426,0.00011,26.00182]
[1777810899340,35.42,78786.8,0.0,0.74259,0.00011,26.00208]
[1777810904375,35.42,78786.56,0.0,0.74257,0.00011,26.00351]
[1777810909410,35.42,78786.0,0.0,0.7425,0.00011,26.00672]
[1777810922501,35.42,78785.87,0.0,0.74248,0.00011,26.0076]
[1777810927536,35.42,78791.41,0.0,0.74311,0.00011,25.97669]
[1777810932570,35.42,78793.56,0.0,0.74334,0.00011,25.9649]
[1777810936599,35.42,78801.4,0.0,0.74423,0.00011,25.9209]
[1777810939596,35.42,78800.95,0.0,0.74418,0.00011,25.92327]
[1777810940513,35.42,78800.97,0.0,0.74418,0.00011,25.92302]
[1777810942641,35.42,78801.32,0.0,0.74423,0.00011,25.92083]
[1777810954726,35.42,78800.85,0.0,0.74419,0.00011,25.92048]
[1777810956740,35.42,78793.13,0.0,0.74331,0.00011,25.96404]
[1777810961521,35.42,78788.46,0.0,0.74278,0.00011,25.99036]
[1777810966810,35.42,78787.92,0.0,0.74272,0.00011,25.99338]
[1777810974868,35.42,78789.68,0.0,0.74292,0.00011,25.98349]
[1777810979903,35.42,78789.97,0.0,0.74295,0.00011,25.98187]
[1777810985945,35.42,78790.23,0.0,0.74298,0.00011,25.98039]
[1777810990979,35.42,78790.27,0.0,0.74299,0.00011,25.98014]
[1777810996015,35.42,78788.88,0.0,0.74283,0.00011,25.98789]
[1777811001050,35.42,78788.71,0.0,0.74281,0.00011,25.98876]
[1777811006084,35.42,78789.79,0.0,0.74294,0.00011,25.98264]
[1777811011120,35.42,78789.81,0.0,0.74296,0.00011,25.97921]
[1777811017162,35.42,78790.18,0.0,0.743,0.00011,25.97718]
[1777811023204,35.42,78790.21,0.0,0.743,0.00011,25.97707]
[1777811028239,35.42,78789.07,0.0,0.74287,0.00011,25.98353]
[1777811033274,35.42,78789.04,0.0,0.74287,0.00011,25.98374]
[1777811039766,35.42,78789.04,0.0,0.74287,0.00011,25.98375]
[1777811045358,35.42,78788.11,0.0,0.74276,0.00011,25.989]
[1777811050392,35.42,78788.16,0.0,0.74277,0.00011,25.98873]
[1777811061469,35.42,78787.69,0.0,0.74271,0.00011,25.99133]
[1777811066505,35.42,78784.65,0.0,0.74237,0.00011,26.0083]
[1777811071540,35.42,78784.4,0.0,0.74236,0.00011,26.0063]
[1777811078589,35.42,78784.36,0.0,0.74236,0.00011,26.00643]
[1777811083624,35.42,78783.95,0.0,0.74232,0.00011,26.00867]
[1777811088658,35.42,78784.02,0.0,0.74232,0.00011,26.00822]
[1777811093694,35.42,78784.03,0.0,0.74233,0.00011,26.00812]
[1777811100743,35.42,78783.57,0.0,0.74227,0.00011,26.01067]
[1777811106785,35.42,78783.2,0.0,0.74223,0.00011,26.01273]
[1777811112827,35.42,78783.27,0.0,0.74224,0.00011,26.01235]
[1777811117862,35.42,78781.95,0.0,0.74209,0.00011,26.01974]
[1777811123304,35.42,78781.88,0.0,0.74208,0.00011,26.02013]
[1777811128939,35.42,78770.83,0.0,0.74083,0.00011,26.0819]
[1777811130952,35.42,78760.6,0.0,0.73967,0.00011,26.13886]
[1777811131960,35.42,78754.84,0.0,0.73903,0.00011,26.16748]
[1777811136996,35.42,78759.02,0.0,0.73951,0.00011,26.14396]
[1777811138157,35.42,78759.02,0.0,0.73951,0.00011,26.14396]
[1777811138550,35.42,78759.02,0.0,0.73951,0.00011,26.14396]
[1777811139010,35.42,78759.6,0.0,0.73958,0.00011,26.14064]
[1777811144046,35.42,78758.84,0.0,0.7395,0.00011,26.14461]
[1777811150088,35.42,78757.99,0.0,0.73938,0.00011,26.15032]
[1777811155123,35.43,78762.5,0.0,0.73988,0.00011,26.12618]
[1777811160158,35.43,78763.97,0.0,0.74003,0.00011,26.119]
[1777811165193,35.43,78764.84,0.0,0.7401,0.00011,26.11519]
[1777811172243,35.44,78764.36,0.0,0.74002,0.00011,26.11941]
[1777811177278,35.44,78766.11,0.0,0.74019,0.00011,26.11104]
[1777811190370,35.45,78766.32,0.0,0.74015,0.00011,26.11338]
[1777811195405,35.46,78768.33,0.0,0.74037,0.00011,26.10027]
[1777811200440,35.46,78768.55,0.0,0.74037,0.00011,26.10042]
[1777811207489,35.47,78768.76,0.0,0.74035,0.00011,26.10115]
[1777811212524,35.48,78768.35,0.0,0.74028,0.00011,26.10473]
[1777811217558,35.48,78768.28,0.0,0.74025,0.00011,26.1064]
[1777811222594,35.48,78771.79,0.0,0.74062,0.00011,26.08815]
[1777811227628,35.49,78772.77,0.0,0.74071,0.00011,26.08407]
[1777811234678,35.5,78772.1,0.0,0.7406,0.00011,26.08969]
[1777811241727,35.5,78771.78,0.0,0.74052,0.00011,26.09332]
[1777811248775,35.51,78771.92,0.0,0.74051,0.00011,26.09437]
[1777811258846,35.52,78771.64,0.0,0.74044,0.00011,26.09518]
[1777811270929,35.53,78771.87,0.0,0.74041,0.00011,26.09691]
[1777811276972,35.53,78771.91,0.0,0.74038,0.00011,26.09841]
[1777811282007,35.54,78773.55,0.0,0.74054,0.00011,26.09054]
[1777811288050,35.54,78773.0,0.0,0.74045,0.00011,26.09508]
[1777811294093,35.55,78773.03,0.0,0.74043,0.00011,26.09636]
[1777811305169,35.56,78773.08,0.0,0.74038,0.00011,26.0987]
[1777811310205,35.56,78773.12,0.0,0.74037,0.00011,26.09966]
[1777811312547,35.56,78773.12,0.0,0.74037,0.00011,26.09966]
[1777811318261,35.57,78773.24,0.0,0.74036,0.00011,26.09758]
[1777811324304,35.57,78773.38,0.0,0.74035,0.00011,26.09822]
[1777811337394,35.58,78773.19,0.0,0.74027,0.00011,26.10226]
[1777811342430,35.59,78773.51,0.0,0.74028,0.00011,26.1016]
[1777811347466,35.59,78773.91,0.0,0.74031,0.00011,26.10051]
[1777811352501,35.59,78773.98,0.0,0.74029,0.00011,26.10124]
[1777811357536,35.6,78773.44,0.0,0.74021,0.00011,26.10532]
[1777811362571,35.6,78773.07,0.0,0.74015,0.00011,26.10845]
[1777811368613,35.61,78772.89,0.0,0.7401,0.00011,26.11071]
[1777811375662,35.61,78772.69,0.0,0.74007,0.00011,26.10996]
[1777811380697,35.62,78771.24,0.0,0.73989,0.00011,26.11898]
[1777811386739,35.62,78771.13,0.0,0.73985,0.00011,26.12075]
[1777811393788,35.62,78771.02,0.0,0.73982,0.00011,26.1227]
[1777811401843,35.63,78777.23,0.0,0.74049,0.00011,26.0899]
[1777811406878,35.63,78781.57,0.0,0.74098,0.00011,26.06563]
[1777811411914,35.63,78780.27,0.0,0.74085,0.00011,26.07224]
[1777811413929,35.63,78771.58,0.0,0.73987,0.00011,26.12005]
[1777811415492,35.63,78771.58,0.0,0.73987,0.00011,26.12005]
[1777811416114,35.62,78771.81,0.0,0.7399,0.00011,26.11842]
[1777811416158,35.62,78772.04,0.0,0.73993,0.00011,26.11697]
[1777811421985,35.62,78772.22,0.0,0.73997,0.00011,26.11512]
[1777811424084,35.62,78772.19,0.0,0.73997,0.00011,26.11511]
[1777811430042,35.62,78771.64,0.0,0.73993,0.00011,26.11695]
[1777811435629,35.61,78770.2,0.0,0.7398,0.00011,26.12089]
[1777811435654,35.61,78770.2,0.0,0.73979,0.00011,26.12124]
[1777811442126,35.62,78770.11,0.0,0.73977,0.00011,26.12257]
[1777811449175,35.62,78769.0,0.0,0.73962,0.00011,26.12978]
[1777811454212,35.62,78769.02,0.0,0.73961,0.00011,26.13036]
[1777811459247,35.63,78768.98,0.0,0.73959,0.00011,26.13124]
[1777811462267,35.63,78761.05,0.0,0.73869,0.00011,26.17528]
[1777811467303,35.63,78755.65,0.0,0.73807,0.00011,26.20533]
[1777811472338,35.63,78751.84,0.0,0.73763,0.00011,26.22662]
[1777811477373,35.63,78749.49,0.0,0.73735,0.00011,26.23973]
[1777811482408,35.63,78749.46,0.0,0.73735,0.00011,26.24006]
[1777811487442,35.63,78749.28,0.0,0.73733,0.00011,26.24117]
[1777811492478,35.63,78750.69,0.0,0.7375,0.00011,26.23025]
[1777811497513,35.63,78750.02,0.0,0.73742,0.00011,26.23406]
[1777811502548,35.63,78749.37,0.0,0.73735,0.00011,26.23773]
[1777811509597,35.63,78749.1,0.0,0.73731,0.00011,26.23929]
[1777811514631,35.63,78748.29,0.0,0.73722,0.00011,26.24371]
[1777811521681,35.63,78747.36,0.0,0.73712,0.00011,26.24877]
[1777811526715,35.63,78746.62,0.0,0.73703,0.00011,26.2528]
[1777811531750,35.63,78742.21,0.0,0.73653,0.00011,26.27683]
[1777811532757,35.63,78735.41,0.0,0.73576,0.00011,26.31391]
[1777811537793,35.63,78734.7,0.0,0.73568,0.00011,26.31743]
[1777811542829,35.63,78728.44,0.0,0.73498,0.00011,26.35109]
[1777811547864,35.63,78727.73,0.0,0.73491,0.00011,26.35444]
[1777811553906,35.63,78727.65,0.0,0.73493,0.00011,26.35099]
[1777811558941,35.62,78726.26,0.0,0.73478,0.00011,26.35807]
[1777811561724,35.62,78726.19,0.0,0.73477,0.00011,26.35825]
[1777811568006,35.62,78721.63,0.0,0.73427,0.00011,26.38228]
[1777811573039,35.62,78719.8,0.0,0.73407,0.00011,26.39163]
[1777811578074,35.62,78719.47,0.0,0.73404,0.00011,26.39282]
[1777811583111,35.61,78725.91,0.0,0.73479,0.00011,26.3573]
[1777811588145,35.61,78725.73,0.0,0.73478,0.00011,26.3579]
[1777811597208,35.61,78724.98,0.0,0.73471,0.00011,26.36129]
[1777811602244,35.61,78724.65,0.0,0.73467,0.00011,26.3627]
[1777811607279,35.61,78723.15,0.0,0.73451,0.00011,26.37047]
[1777811612315,35.61,78723.08,0.0,0.73453,0.00011,26.36715]
[1777811617350,35.6,78723.11,0.0,0.73454,0.00011,26.36659]
[1777811622385,35.6,78723.56,0.0,0.7346,0.00011,26.36378]
[1777811629434,35.6,78723.26,0.0,0.73458,0.00011,26.36485]
[1777811634469,35.6,78720.09,0.0,0.73422,0.00011,26.38168]
[1777811639517,35.6,78710.63,0.0,0.73314,0.00011,26.43262]
[1777811640522,35.6,78703.2,0.0,0.73229,0.00012,26.47256]
[1777811642536,35.6,78698.87,0.0,0.7318,0.00012,26.49553]
[1777811647571,35.59,78696.31,0.0,0.73153,0.00012,26.50835]
[1777811648749,35.59,78696.31,0.0,0.73153,0.00012,26.50835]
[1777811658648,35.59,78696.0,0.0,0.73153,0.00012,26.50803]
[1777811663683,35.58,78694.23,0.0,0.73134,0.00012,26.51672]
[1777811667711,35.58,78706.48,0.0,0.73277,0.00011,26.44998]
[1777811669725,35.58,78710.05,0.0,0.73318,0.00011,26.43048]
[1777811675767,35.58,78710.53,0.0,0.73326,0.00011,26.42421]
[1777811680803,35.58,78712.36,0.0,0.73348,0.00011,26.41405]
[1777811685838,35.58,78712.9,0.0,0.73354,0.00011,26.41091]
[1777811690874,35.58,78712.85,0.0,0.73354,0.00011,26.4111]
[1777811700944,35.57,78712.6,0.0,0.73352,0.00011,26.41217]
[1777811711014,35.57,78713.04,0.0,0.73357,0.00011,26.40954]
[1777811719070,35.57,78712.98,0.0,0.73357,0.00011,26.40969]
[1777811727126,35.57,78712.99,0.0,0.73357,0.00011,26.40946]
[1777811734174,35.57,78713.86,0.0,0.73369,0.00011,26.4013]
[1777811739210,35.57,78713.25,0.0,0.73362,0.00011,26.40452]
[1777811744245,35.57,78716.21,0.0,0.73397,0.00011,26.38838]
[1777811748217,35.57,78716.54,0.0,0.734,0.00011,26.38658]
[1777811748632,35.57,78716.52,0.0,0.734,0.00011,26.38668]
[1777811748733,35.57,78716.1,0.0,0.73395,0.00011,26.38895]
[1777811755322,35.57,78715.71,0.0,0.73391,0.00011,26.39097]
[1777811760357,35.57,78722.13,0.0,0.73465,0.00011,26.35594]
[1777811766413,35.57,78725.68,0.0,0.73505,0.00011,26.33673]
[1777811772455,35.57,78725.42,0.0,0.73502,0.00011,26.33831]
[1777811779505,35.57,78726.14,0.0,0.7351,0.00011,26.33456]
[1777811784540,35.57,78726.06,0.0,0.73509,0.00011,26.3351]
[1777811795618,35.57,78726.07,0.0,0.7351,0.00011,26.33194]
[1777811803674,35.57,78720.81,0.0,0.7345,0.00011,26.36067]
[1777811812737,35.57,78718.03,0.0,0.73419,0.00011,26.37545]
[1777811817772,35.57,78719.69,0.0,0.73438,0.00011,26.36624]
[1777811831870,35.57,78719.95,0.0,0.73442,0.00011,26.36436]
[1777811837912,35.57,78720.02,0.0,0.73443,0.00011,26.36374]
[1777811846975,35.57,78719.74,0.0,0.73441,0.00011,26.36486]
[1777811855031,35.57,78719.17,0.0,0.73437,0.00011,26.36427]
[1777811860066,35.57,78719.24,0.0,0.73438,0.00011,26.36362]
[1777811870136,35.56,78719.24,0.0,0.73439,0.00011,26.36308]
[1777811875171,35.56,78717.96,0.0,0.73425,0.00011,26.36976]
[1777811880205,35.56,78718.34,0.0,0.7343,0.00011,26.36741]
[1777811890275,35.56,78718.34,0.0,0.73431,0.00011,26.36689]
[1777811895310,35.56,78718.44,0.0,0.73433,0.00011,26.36612]
[1777811902359,35.56,78719.85,0.0,0.73449,0.00011,26.35817]
[1777811907395,35.56,78719.86,0.0,0.7345,0.00011,26.35794]
[1777811919479,35.56,78720.15,0.0,0.73456,0.00011,26.35267]
[1777811928542,35.55,78720.15,0.0,0.73456,0.00011,26.35239]
[1777811933577,35.55,78719.83,0.0,0.73453,0.00011,26.35397]
[1777811940626,35.55,78719.69,0.0,0.73452,0.00011,26.35452]
[1777811944654,35.55,78726.18,0.0,0.73526,0.00011,26.31903]
[1777811949689,35.55,78725.83,0.0,0.73522,0.00011,26.32098]
[1777811954730,35.55,78725.57,0.0,0.73519,0.00011,26.32242]
[1777811959765,35.55,78720.87,0.0,0.73466,0.00011,26.34796]
[1777811964800,35.55,78723.02,0.0,0.7349,0.00011,26.33614]
[1777811970842,35.55,78723.42,0.0,0.73495,0.00011,26.33388]
[1777811975877,35.55,78723.44,0.0,0.73497,0.00011,26.33043]
[1777811981921,35.55,78723.82,0.0,0.73502,0.00011,26.3283]
[1777811989976,35.55,78723.62,0.0,0.735,0.00011,26.3293]
[1777811995011,35.55,78723.58,0.0,0.73499,0.00011,26.32944]
[1777812001054,35.55,78725.78,0.0,0.73525,0.00011,26.31737]
[1777812006090,35.55,78727.69,0.0,0.73547,0.00011,26.30698]
[1777812011125,35.55,78731.77,0.0,0.73593,0.00011,26.28476]
[1777812016160,35.55,78731.78,0.0,0.73593,0.00011,26.28493]
[1777812021195,35.55,78732.97,0.0,0.73606,0.00011,26.27872]
[1777812026230,35.55,78734.14,0.0,0.73618,0.00011,26.27271]
[1777812031264,35.56,78733.58,0.0,0.73613,0.00011,26.27293]
[1777812036300,35.56,78734.35,0.0,0.73621,0.00011,26.26919]
[1777812039382,35.56,78733.87,0.0,0.73615,0.00011,26.27192]
[1777812039484,35.56,78733.87,0.0,0.73615,0.00011,26.27212]
[1777812045363,35.56,78733.48,0.0,0.73609,0.00011,26.27485]
[1777812049391,35.56,78741.65,0.0,0.73702,0.00011,26.23053]
[1777812050397,35.56,78748.5,0.0,0.73779,0.00011,26.19306]
[1777812055433,35.57,78751.55,0.0,0.73812,0.00011,26.17735]
[1777812061475,35.57,78752.53,0.0,0.73821,0.00011,26.17324]
[1777812066510,35.57,78750.81,0.0,0.73799,0.00011,26.18377]
[1777812071545,35.58,78747.4,0.0,0.73758,0.00011,26.20346]
[1777812076579,35.58,78745.95,0.0,0.7374,0.00011,26.21227]
[1777812081615,35.58,78745.99,0.0,0.73739,0.00011,26.21286]
[1777812087657,35.59,78745.85,0.0,0.73736,0.00011,26.21457]
[1777812092692,35.59,78745.63,0.0,0.73733,0.00011,26.21321]
[1777812095713,35.59,78739.35,0.0,0.73661,0.00011,26.24804]
[1777812100748,35.59,78737.45,0.0,0.73638,0.00011,26.25889]
[1777812105786,35.59,78737.52,0.0,0.73638,0.00011,26.25891]
[1777812115856,35.6,78735.67,0.0,0.73616,0.00011,26.26973]
[1777812120891,35.6,78732.15,0.0,0.73575,0.00011,26.28915]
[1777812126933,35.6,78731.92,0.0,0.73572,0.00011,26.2905]
[1777812134989,35.6,78731.99,0.0,0.73573,0.00011,26.29013]
[1777812141036,35.6,78730.93,0.0,0.73561,0.00011,26.29585]
[1777812148086,35.6,78730.96,0.0,0.73562,0.00011,26.29556]
[1777812157152,35.6,78744.8,0.0,0.73722,0.00011,26.21636]
[1777812158159,35.6,78751.73,0.0,0.73801,0.00011,26.17838]
[1777812163194,35.6,78754.08,0.0,0.73826,0.00011,26.16607]
[1777812166215,35.6,78761.43,0.0,0.73909,0.00011,26.12598]
[1777812170243,35.6,78762.83,0.0,0.73923,0.00011,26.119]
[1777812175278,35.61,78764.29,0.0,0.73938,0.00011,26.11198]
[1777812182327,35.61,78763.67,0.0,0.73928,0.00011,26.11688]
[1777812187365,35.62,78764.45,0.0,0.73935,0.00011,26.11368]
[1777812193403,35.62,78764.47,0.0,0.73932,0.00011,26.11498]
[1777812198439,35.63,78763.84,0.0,0.73923,0.00011,26.11968]
[1777812204481,35.63,78763.87,0.0,0.7392,0.00011,26.12104]
[1777812204742,35.63,78763.87,0.0,0.7392,0.00011,26.12104]
[1777812210523,35.64,78766.77,0.0,0.7395,0.00011,26.10664]
[1777812215558,35.64,78766.31,0.0,0.73944,0.00011,26.10729]
[1777812225630,35.65,78766.27,0.0,0.73938,0.00011,26.11034]
[1777812229658,35.66,78758.19,0.0,0.73844,0.00011,26.15592]
[1777812230665,35.66,78751.54,0.0,0.73768,0.00011,26.19265]
[1777812236706,35.66,78750.5,0.0,0.73754,0.00011,26.19943]
[1777812241742,35.66,78749.21,0.0,0.73738,0.00011,26.20731]
[1777812247608,35.66,78744.9,0.0,0.73688,0.00011,26.23142]
[1777812252819,35.67,78744.64,0.0,0.73683,0.00011,26.23359]
[1777812259869,35.67,78743.32,0.0,0.73667,0.00011,26.24147]
[1777812264903,35.67,78741.99,0.0,0.73651,0.00011,26.24914]
[1777812269939,35.67,78740.76,0.0,0.73636,0.00011,26.25619]
[1777812274974,35.67,78737.58,0.0,0.73601,0.00011,26.27052]
[1777812280011,35.67,78736.97,0.0,0.73594,0.00011,26.27404]
[1777812283031,35.67,78770.23,0.0,0.73972,0.00011,26.09184]
[1777812284037,35.67,78780.76,0.0,0.74091,0.00011,26.03371]
[1777812285045,35.68,78785.01,0.0,0.74138,0.00011,26.01041]
[1777812286052,35.68,78787.45,0.0,0.74165,0.00011,25.99719]
[1777812291088,35.68,78788.91,0.0,0.74178,0.00011,25.9908]
[1777812296123,35.69,78782.45,0.0,0.74102,0.00011,26.02831]
[1777812301159,35.69,78782.97,0.0,0.74106,0.00011,26.02657]
[1777812302825,35.69,78783.01,0.0,0.74106,0.00011,26.02656]
[1777812304530,35.69,78782.97,0.0,0.74105,0.00011,26.027]
[1777812304576,35.69,78782.93,0.0,0.74104,0.00011,26.02743]
[1777812310222,35.7,78783.63,0.0,0.7411,0.00011,26.02481]
[1777812315257,35.7,78783.28,0.0,0.74104,0.00011,26.02775]
[1777812318509,35.7,78783.1,0.0,0.74101,0.00011,26.02895]
[1777812324321,35.71,78783.29,0.0,0.741,0.00011,26.02946]
[1777812329356,35.71,78782.65,0.0,0.74091,0.00011,26.03406]
[1777812334391,35.72,78782.4,0.0,0.74087,0.00011,26.03349]
[1777812339426,35.72,78778.32,0.0,0.74039,0.00011,26.05735]
[1777812344461,35.73,78773.23,0.0,0.73979,0.00011,26.0865]
[1777812350503,35.73,78772.95,0.0,0.73974,0.00011,26.08929]
[1777812357551,35.74,78771.41,0.0,0.73953,0.00011,26.09922]
[1777812362587,35.74,78766.93,0.0,0.73901,0.00011,26.12479]
[1777812367622,35.74,78768.98,0.0,0.73922,0.00011,26.11443]
[1777812373664,35.75,78768.2,0.0,0.73911,0.00011,26.11989]
[1777812384741,35.75,78767.74,0.0,0.73902,0.00011,26.12457]
[1777812392797,35.76,78767.75,0.0,0.73901,0.00011,26.12279]
[1777812398839,35.76,78767.65,0.0,0.73897,0.00011,26.12454]
[1777812403874,35.77,78767.07,0.0,0.73889,0.00011,26.12873]
[1777812408908,35.77,78767.03,0.0,0.73886,0.00011,26.12994]
[1777812413944,35.77,78767.03,0.0,0.73884,0.00011,26.13095]
[1777812415472,35.77,78767.03,0.0,0.73884,0.00011,26.13095]
[1777812415539,35.78,78767.03,0.0,0.73884,0.00011,26.13135]
[1777812424016,35.78,78766.82,0.0,0.73878,0.00011,26.13411]
[1777812429051,35.78,78766.35,0.0,0.73871,0.00011,26.1377]
[1777812434086,35.79,78766.02,0.0,0.73865,0.00011,26.14052]
[1777812435093,35.79,78776.2,0.0,0.7398,0.00011,26.08487]
[1777812437107,35.79,78781.04,0.0,0.74033,0.00011,26.05879]
[1777812442142,35.8,78781.19,0.0,0.74032,0.00011,26.05941]
[1777812447177,35.8,78781.33,0.0,0.74031,0.00011,26.06007]
[1777812452213,35.81,78781.71,0.0,0.74034,0.00011,26.05608]
[1777812457248,35.81,78781.73,0.0,0.74032,0.00011,26.05738]
[1777812462283,35.82,78793.73,0.0,0.74164,0.00011,25.99272]
[1777812464297,35.82,78799.93,0.0,0.74234,0.00011,25.95824]
[1777812468530,35.81,78804.52,0.0,0.74286,0.00011,25.93266]
[1777812474184,35.81,78806.2,0.0,0.74305,0.00011,25.92323]
[1777812474367,35.81,78807.15,0.0,0.74315,0.00011,25.91794]
[1777812479402,35.81,78805.88,0.0,0.74301,0.00011,25.92491]
[1777812484437,35.81,78816.88,0.0,0.74424,0.00011,25.8637]
[1777812485444,35.81,78821.52,0.0,0.74476,0.00011,25.8379]
[1777812491486,35.82,78816.63,0.0,0.74421,0.00011,25.86548]
[1777812496521,35.82,78817.0,0.0,0.74425,0.00011,25.86358]
[1777812499273,35.82,78817.17,0.0,0.74426,0.00011,25.86267]
[1777812500261,35.82,78817.27,0.0,0.74427,0.00011,25.86218]
[1777812500360,35.82,78817.27,0.0,0.74427,0.00011,25.86222]
[1777812505583,35.82,78817.01,0.0,0.74424,0.00011,25.86382]
[1777812510619,35.82,78817.43,0.0,0.74429,0.00011,25.86163]
[1777812515654,35.82,78816.16,0.0,0.74416,0.00011,25.8655]
[1777812516661,35.82,78809.29,0.0,0.74339,0.00011,25.90371]
[1777812518604,35.82,78807.0,0.0,0.74314,0.00011,25.91639]
[1777812518614,35.82,78807.0,0.0,0.74314,0.00011,25.91639]
[1777812523585,35.82,78806.63,0.0,0.7431,0.00011,25.9182]
[1777812529751,35.82,78807.37,0.0,0.74319,0.00011,25.91368]
[1777812534787,35.81,78807.47,0.0,0.74321,0.00011,25.91281]
[1777812541837,35.81,78802.3,0.0,0.74264,0.00011,25.94098]
[1777812546873,35.81,78800.18,0.0,0.7424,0.00011,25.95269]
[1777812551908,35.81,78800.4,0.0,0.74244,0.00011,25.95087]
[1777812556943,35.81,78799.26,0.0,0.74232,0.00011,25.95654]
[1777812562985,35.81,78796.23,0.0,0.742,0.00011,25.97242]
[1777812568020,35.8,78793.05,0.0,0.74166,0.00011,25.98918]
[1777812573055,35.8,78792.16,0.0,0.74159,0.00011,25.98988]
[1777812578090,35.8,78791.14,0.0,0.74149,0.00011,25.99462]
[1777812584132,35.79,78786.58,0.0,0.741,0.00011,26.01864]
[1777812589166,35.79,78786.05,0.0,0.74096,0.00011,26.02053]
[1777812594202,35.78,78784.68,0.0,0.74083,0.00011,26.02705]
[1777812600244,35.78,78783.9,0.0,0.74077,0.00011,26.03011]
[1777812606286,35.78,78781.48,0.0,0.74052,0.00011,26.04222]
[1777812611321,35.78,78780.91,0.0,0.74044,0.00011,26.04622]
[1777812617363,35.78,78780.7,0.0,0.74041,0.00011,26.0475]
[1777812624412,35.78,78779.71,0.0,0.7403,0.00011,26.05312]
[1777812630453,35.78,78779.58,0.0,0.74028,0.00011,26.05398]
[1777812636495,35.78,78778.64,0.0,0.74018,0.00011,26.05631]
[1777812642539,35.79,78778.64,0.0,0.74016,0.00011,26.05723]
[1777812648580,35.79,78778.57,0.0,0.74014,0.00011,26.05853]
[1777812656636,35.79,78778.54,0.0,0.74011,0.00011,26.05997]
[1777812662679,35.8,78778.15,0.0,0.74004,0.00011,26.06327]
[1777812667714,35.8,78778.15,0.0,0.74003,0.00011,26.06399]
[1777812673755,35.8,78778.18,0.0,0.74002,0.00011,26.06467]
[1777812680805,35.81,78778.22,0.0,0.74,0.00011,26.06546]
[1777812687855,35.81,78778.75,0.0,0.74004,0.00011,26.06361]
[1777812693896,35.81,78778.43,0.0,0.74,0.00011,26.06297]
[1777812698931,35.82,78778.3,0.0,0.73998,0.00011,26.06446]
[1777812703966,35.82,78780.42,0.0,0.7402,0.00011,26.0536]
[1777812709001,35.82,78782.46,0.0,0.74041,0.00011,26.04322]
[1777812719071,35.83,78783.37,0.0,0.74048,0.00011,26.04011]
[1777812722944,35.83,78783.37,0.0,0.74048,0.00011,26.04011]
[1777812722996,35.83,78783.37,0.0,0.74046,0.00011,26.04086]
[1777812729141,35.84,78783.37,0.0,0.74044,0.00011,26.04198]
[1777812737196,35.84,78783.28,0.0,0.7404,0.00011,26.04395]
[1777812742232,35.84,78782.97,0.0,0.74035,0.00011,26.04657]
[1777812747267,35.85,78782.6,0.0,0.74029,0.00011,26.04951]
[1777812754316,35.85,78781.46,0.0,0.74016,0.00011,26.05366]
[1777812759350,35.85,78780.45,0.0,0.74003,0.00011,26.06002]
[1777812764386,35.86,78776.71,0.0,0.73959,0.00011,26.08131]
[1777812769420,35.86,78777.01,0.0,0.73961,0.00011,26.0804]
[1777812774456,35.86,78776.39,0.0,0.73953,0.00011,26.08454]
[1777812780498,35.86,78776.36,0.0,0.73951,0.00011,26.08561]
[1777812785533,35.87,78775.4,0.0,0.73938,0.00011,26.09168]
[1777812799635,35.88,78775.36,0.0,0.73933,0.00011,26.09435]
[1777812804672,35.88,78775.43,0.0,0.73932,0.00011,26.09475]
[1777812809706,35.88,78775.36,0.0,0.7393,0.00011,26.09592]
[1777812818770,35.89,78775.52,0.0,0.73931,0.00011,26.09322]
[1777812824812,35.89,78775.07,0.0,0.73924,0.00011,26.09665]
[1777812829846,35.89,78769.7,0.0,0.73862,0.00011,26.1269]
[1777812834882,35.9,78769.2,0.0,0.73854,0.00011,26.13048]
[1777812839917,35.9,78766.86,0.0,0.73826,0.00011,26.14399]
[1777812845959,35.9,78763.73,0.0,0.73789,0.00011,26.16183]
[1777812850994,35.9,78763.47,0.0,0.73785,0.00011,26.16382]
[1777812856029,35.91,78761.95,0.0,0.73767,0.00011,26.17264]
[1777812861064,35.91,78756.82,0.0,0.73708,0.00011,26.20099]
[1777812866098,35.91,78753.12,0.0,0.73666,0.00011,26.22136]
[1777812871134,35.91,78752.12,0.0,0.73656,0.00011,26.22373]
[1777812876169,35.91,78751.78,0.0,0.73652,0.00011,26.2258]
[1777812882210,35.91,78751.97,0.0,0.73653,0.00011,26.22503]
[1777812887246,35.91,78749.82,0.0,0.73628,0.00011,26.23684]
[1777812892281,35.91,78750.17,0.0,0.73632,0.00011,26.23508]
[1777812897316,35.91,78749.85,0.0,0.73628,0.00011,26.23696]
[1777812902001,35.91,78749.36,0.0,0.73623,0.00011,26.2397]
[1777812908393,35.91,78749.19,0.0,0.7362,0.00011,26.24077]
[1777812913428,35.91,78749.23,0.0,0.73621,0.00011,26.24063]
[1777812920477,35.91,78749.2,0.0,0.7362,0.00011,26.24088]
[1777812926518,35.92,78749.23,0.0,0.7362,0.00011,26.24077]
[1777812931553,35.92,78748.98,0.0,0.73619,0.00011,26.23884]
[1777812937596,35.92,78748.83,0.0,0.73617,0.00011,26.23969]
[1777812942630,35.92,78748.65,0.0,0.73615,0.00011,26.24068]
[1777812947666,35.92,78742.65,0.0,0.73547,0.00011,26.27314]
[1777812948673,35.92,78735.98,0.0,0.73472,0.00011,26.30913]
[1777812951694,35.91,78735.21,0.0,0.73463,0.00011,26.3131]
[1777812955658,35.91,78733.3,0.0,0.73442,0.00011,26.32316]
[1777812955722,35.91,78732.92,0.0,0.73438,0.00011,26.32511]
[1777812960757,35.91,78732.8,0.0,0.73437,0.00011,26.32527]
[1777812965792,35.91,78732.3,0.0,0.73433,0.00011,26.32745]
[1777812970414,35.91,78730.08,0.0,0.73408,0.00011,26.33894]
[1777812974856,35.91,78723.04,0.0,0.7333,0.00011,26.376]
[1777812979890,35.9,78723.29,0.0,0.73334,0.00011,26.37386]
[1777812987946,35.9,78722.37,0.0,0.73326,0.00011,26.37755]
[1777812992982,35.89,78722.99,0.0,0.73336,0.00011,26.37016]
[1777813005066,35.89,78722.82,0.0,0.73338,0.00011,26.36929]
[1777813012115,35.88,78722.78,0.0,0.7334,0.00011,26.3685]
[1777813021178,35.88,78722.1,0.0,0.73334,0.00011,26.37091]
[1777813026213,35.88,78719.96,0.0,0.73311,0.00011,26.38169]
[1777813031248,35.87,78719.89,0.0,0.73312,0.00011,26.38136]
[1777813038296,35.87,78719.65,0.0,0.73311,0.00011,26.3817]
[1777813044339,35.87,78718.59,0.0,0.73301,0.00011,26.38659]
[1777813050381,35.86,78717.22,0.0,0.73287,0.00011,26.3931]
[1777813055416,35.86,78716.97,0.0,0.73287,0.00011,26.39046]
[1777813060451,35.86,78718.31,0.0,0.73304,0.00011,26.38261]
[1777813065486,35.86,78717.99,0.0,0.73301,0.00011,26.38369]
[1777813074549,35.85,78718.06,0.0,0.73304,0.00011,26.38221]
[1777813081598,35.85,78718.03,0.0,0.73306,0.00011,26.38153]
[1777813087639,35.85,78717.94,0.0,0.73306,0.00011,26.38132]
[1777813099724,35.84,78718.19,0.0,0.73311,0.00011,26.37865]
[1777813104759,35.84,78721.12,0.0,0.73346,0.00011,26.3624]
[1777813109794,35.84,78721.18,0.0,0.73347,0.00011,26.36163]
[1777813116843,35.84,78720.75,0.0,0.73346,0.00011,26.36]
[1777813119864,35.84,78732.12,0.0,0.73476,0.00011,26.29844]
[1777813121878,35.84,78737.42,0.0,0.73536,0.00011,26.26967]
[1777813127920,35.84,78738.02,0.0,0.73543,0.00011,26.26642]
[1777813133961,35.84,78739.39,0.0,0.73559,0.00011,26.25896]
[1777813138997,35.84,78739.36,0.0,0.73559,0.00011,26.25906]
[1777813144034,35.83,78739.39,0.0,0.73559,0.00011,26.25881]
[1777813149067,35.83,78739.46,0.0,0.7356,0.00011,26.25835]
[1777813154103,35.83,78739.54,0.0,0.73561,0.00011,26.25784]
[1777813159138,35.83,78739.61,0.0,0.73562,0.00011,26.25737]
[1777813164173,35.83,78741.33,0.0,0.73582,0.00011,26.24795]
[1777813171222,35.83,78740.29,0.0,0.73572,0.00011,26.25021]
[1777813179278,35.83,78741.15,0.0,0.73582,0.00011,26.2455]
[1777813184313,35.83,78742.75,0.0,0.736,0.00011,26.23685]
[1777813191363,35.83,78742.28,0.0,0.73595,0.00011,26.23945]
[1777813201434,35.83,78748.32,0.0,0.73663,0.00011,26.20673]
[1777813206469,35.83,78748.56,0.0,0.73665,0.00011,26.20568]
[1777813212511,35.84,78748.63,0.0,0.73666,0.00011,26.2056]
[1777813217546,35.84,78747.32,0.0,0.7365,0.00011,26.21299]
[1777813220567,35.84,78739.87,0.0,0.73565,0.00011,26.25354]
[1777813222581,35.84,78732.74,0.0,0.73484,0.00011,26.29208]
[1777813223854,35.84,78732.59,0.0,0.73483,0.00011,26.29284]
[1777813228623,35.84,78719.99,0.0,0.73339,0.00011,26.36042]
[1777813233658,35.83,78719.06,0.0,0.73332,0.00011,26.36151]
[1777813238693,35.83,78719.93,0.0,0.73343,0.00011,26.35625]
[1777813243728,35.83,78720.43,0.0,0.7335,0.00011,26.35298]
[1777813249775,35.83,78721.42,0.0,0.73362,0.00011,26.34702]
[1777813255812,35.82,78721.55,0.0,0.73365,0.00011,26.34569]
[1777813262861,35.82,78721.72,0.0,0.73369,0.00011,26.34405]
[1777813270916,35.82,78722.07,0.0,0.73374,0.00011,26.34134]
[1777813275952,35.82,78721.81,0.0,0.73372,0.00011,26.34223]
[1777813277965,35.82,78732.15,0.0,0.73491,0.00011,26.28622]
[1777813279980,35.82,78734.39,0.0,0.73516,0.00011,26.27396]
[1777813288036,35.81,78734.6,0.0,0.73519,0.00011,26.27265]
[1777813293071,35.81,78734.38,0.0,0.73519,0.00011,26.27049]
[1777813302134,35.81,78733.89,0.0,0.73513,0.00011,26.27301]
[1777813307171,35.81,78733.48,0.0,0.73509,0.00011,26.27511]
[1777813317241,35.81,78733.7,0.0,0.73512,0.00011,26.27371]
[1777813327311,35.81,78733.7,0.0,0.73512,0.00011,26.27348]
[1777813333353,35.81,78733.79,0.0,0.73513,0.00011,26.27283]
[1777813339395,35.81,78733.47,0.0,0.7351,0.00011,26.27437]
[1777813344430,35.81,78733.13,0.0,0.73507,0.00011,26.27603]
[1777813349465,35.81,78732.98,0.0,0.73505,0.00011,26.27664]
[1777813355507,35.81,78733.53,0.0,0.73514,0.00011,26.27013]
[1777813361549,35.81,78733.0,0.0,0.73508,0.00011,26.27277]
[1777813368598,35.81,78733.14,0.0,0.73511,0.00011,26.27171]
[1777813373633,35.81,78733.02,0.0,0.7351,0.00011,26.27214]
[1777813378668,35.8,78732.76,0.0,0.73507,0.00011,26.27331]
[1777813386723,35.8,78732.58,0.0,0.73506,0.00011,26.2739]
[1777813392766,35.8,78732.83,0.0,0.73509,0.00011,26.27225]
[1777813397800,35.8,78732.79,0.0,0.73509,0.00011,26.27222]
[1777813402835,35.8,78729.71,0.0,0.73475,0.00011,26.28861]
[1777813408878,35.8,78728.53,0.0,0.73462,0.00011,26.29456]
[1777813414920,35.8,78725.71,0.0,0.73433,0.00011,26.30602]
[1777813415927,35.8,78719.32,0.0,0.7336,0.00011,26.3404]
[1777813422976,35.79,78717.4,0.0,0.7334,0.00011,26.34981]
[1777813428015,35.79,78716.13,0.0,0.73326,0.00011,26.35605]
[1777813435062,35.79,78715.92,0.0,0.73325,0.00011,26.3564]
[1777813441104,35.79,78716.03,0.0,0.73328,0.00011,26.35518]
[1777813447146,35.78,78716.1,0.0,0.7333,0.00011,26.35422]
[1777813452181,35.78,78714.73,0.0,0.73315,0.00011,26.36109]
[1777813457216,35.78,78714.6,0.0,0.73315,0.00011,26.36124]
[1777813462251,35.78,78714.83,0.0,0.73319,0.00011,26.35943]
[1777813467286,35.78,78713.0,0.0,0.73299,0.00011,26.36867]
[1777813472320,35.77,78713.66,0.0,0.7331,0.00011,26.36116]
[1777813478363,35.77,78714.96,0.0,0.73326,0.00011,26.35331]
[1777813481591,35.77,78714.96,0.0,0.73326,0.00011,26.35331]
[1777813482473,35.77,78714.99,0.0,0.73327,0.00011,26.3528]
[1777813482575,35.77,78714.99,0.0,0.73327,0.00011,26.35268]
[1777813488433,35.77,78719.24,0.0,0.73377,0.00011,26.32907]
[1777813489440,35.76,78725.3,0.0,0.73447,0.00011,26.29624]
[1777813494475,35.76,78725.51,0.0,0.7345,0.00011,26.29482]
[1777813501524,35.76,78728.03,0.0,0.7348,0.00011,26.2808]
[1777813506559,35.76,78729.27,0.0,0.73494,0.00011,26.27392]
[1777813511594,35.76,78729.08,0.0,0.73492,0.00011,26.27479]
[1777813516629,35.76,78730.94,0.0,0.73514,0.00011,26.26456]
[1777813521664,35.76,78734.19,0.0,0.73551,0.00011,26.24682]
[1777813527706,35.76,78737.93,0.0,0.73593,0.00011,26.2266]
[1777813532742,35.76,78737.11,0.0,0.73586,0.00011,26.22789]
[1777813538783,35.76,78736.98,0.0,0.73584,0.00011,26.22878]
[1777813546840,35.76,78737.02,0.0,0.73584,0.00011,26.22882]
[1777813550868,35.76,78728.84,0.0,0.7349,0.00011,26.2733]
[1777813555198,35.76,78725.24,0.0,0.73449,0.00011,26.29264]
[1777813555903,35.76,78724.77,0.0,0.73444,0.00011,26.29514]
[1777813560938,35.76,78725.57,0.0,0.73454,0.00011,26.29056]
[1777813570007,35.76,78726.42,0.0,0.73464,0.00011,26.28557]
[1777813577050,35.76,78727.11,0.0,0.73473,0.00011,26.28157]
[1777813582086,35.76,78727.18,0.0,0.73474,0.00011,26.281]
[1777813587121,35.76,78727.18,0.0,0.73474,0.00011,26.2808]
[1777813592155,35.76,78726.94,0.0,0.73474,0.00011,26.27859]
[1777813597191,35.76,78726.98,0.0,0.73475,0.00011,26.27815]
[1777813604240,35.76,78726.9,0.0,0.73474,0.00011,26.27827]
[1777813615317,35.75,78726.74,0.0,0.73473,0.00011,26.27863]
[1777813620352,35.75,78726.7,0.0,0.73473,0.00011,26.27861]
[1777813628408,35.75,78726.21,0.0,0.73469,0.00011,26.28086]
[1777813639493,35.75,78726.07,0.0,0.73468,0.00011,26.28102]
[1777813645535,35.75,78726.14,0.0,0.7347,0.00011,26.28026]
[1777813655606,35.75,78726.21,0.0,0.73473,0.00011,26.27608]
[1777813660641,35.74,78724.4,0.0,0.73453,0.00011,26.28565]
[1777813665676,35.74,78724.18,0.0,0.73451,0.00011,26.28656]
[1777813670711,35.74,78721.86,0.0,0.73425,0.00011,26.29885]
[1777813671718,35.74,78715.8,0.0,0.73356,0.00011,26.33152]
[1777813676753,35.74,78712.36,0.0,0.73317,0.00011,26.34952]
[1777813681788,35.74,78712.41,0.0,0.73319,0.00011,26.34866]
[1777813688836,35.74,78711.95,0.0,0.73316,0.00011,26.35034]
[1777813693872,35.73,78711.69,0.0,0.73314,0.00011,26.35117]
[1777813696893,35.73,78718.32,0.0,0.7339,0.00011,26.31507]
[1777813701927,35.73,78720.24,0.0,0.73413,0.00011,26.30436]
[1777813706963,35.73,78720.28,0.0,0.73414,0.00011,26.30387]
[1777813711998,35.73,78719.77,0.0,0.73411,0.00011,26.30304]
[1777813720054,35.73,78719.92,0.0,0.73413,0.00011,26.30181]
[1777813725089,35.73,78718.88,0.0,0.73402,0.00011,26.30715]
[1777813732138,35.72,78716.64,0.0,0.73377,0.00011,26.3188]
[1777813737173,35.72,78718.26,0.0,0.73396,0.00011,26.30969]
[1777813742207,35.72,78719.43,0.0,0.7341,0.00011,26.30306]
[1777813747243,35.72,78719.58,0.0,0.73413,0.00011,26.30197]
[1777813752277,35.72,78720.22,0.0,0.7342,0.00011,26.29825]
[1777813757313,35.72,78721.0,0.0,0.7343,0.00011,26.29381]
[1777813763358,35.72,78720.55,0.0,0.73425,0.00011,26.29599]
[1777813768393,35.72,78720.52,0.0,0.73425,0.00011,26.29593]
[1777813773428,35.72,78720.63,0.0,0.73429,0.00011,26.29182]
[1777813778463,35.72,78720.57,0.0,0.73428,0.00011,26.29194]
[1777813783976,35.72,78720.82,0.0,0.73432,0.00011,26.29044]
[1777813784078,35.71,78722.38,0.0,0.7345,0.00011,26.28191]
[1777813786521,35.71,78729.05,0.0,0.73526,0.00011,26.24568]
[1777813790549,35.71,78733.38,0.0,0.73575,0.00011,26.22222]
[1777813793571,35.72,78739.38,0.0,0.73644,0.00011,26.18969]
[1777813798606,35.72,78740.34,0.0,0.73654,0.00011,26.18485]
[1777813802634,35.72,78747.04,0.0,0.73729,0.00011,26.14865]
[1777813807674,35.72,78748.69,0.0,0.73747,0.00011,26.14031]
[1777813812709,35.72,78748.84,0.0,0.73747,0.00011,26.14031]
[1777813816737,35.73,78756.96,0.0,0.73838,0.00011,26.09643]
[1777813821296,35.73,78758.96,0.0,0.7386,0.00011,26.08584]
[1777813826809,35.73,78759.9,0.0,0.73869,0.00011,26.08176]
[1777813831844,35.73,78756.39,0.0,0.73829,0.00011,26.09833]
[1777813836879,35.74,78757.01,0.0,0.73835,0.00011,26.09554]
[1777813843928,35.74,78756.87,0.0,0.73832,0.00011,26.09717]
[1777813846950,35.74,78750.32,0.0,0.73757,0.00011,26.13349]
[1777813853999,35.74,78749.95,0.0,0.7375,0.00011,26.13662]
[1777813860041,35.75,78750.06,0.0,0.7375,0.00011,26.13693]
[1777813865076,35.75,78751.88,0.0,0.73769,0.00011,26.12774]
[1777813872124,35.75,78751.91,0.0,0.73767,0.00011,26.1287]
[1777813882195,35.76,78751.91,0.0,0.73764,0.00011,26.13031]
[1777813887230,35.76,78750.97,0.0,0.73752,0.00011,26.13624]
[1777813892264,35.77,78750.52,0.0,0.73747,0.00011,26.13615]
[1777813897300,35.77,78750.27,0.0,0.73742,0.00011,26.13826]
[1777813902335,35.77,78750.09,0.0,0.73739,0.00011,26.13997]
[1777813913412,35.78,78750.06,0.0,0.73736,0.00011,26.14168]
[1777813923482,35.78,78750.06,0.0,0.73733,0.00011,26.14307]
[1777813928070,35.78,78750.02,0.0,0.73732,0.00011,26.14342]
[1777813928106,35.78,78750.02,0.0,0.73731,0.00011,26.14396]
[1777813933553,35.79,78749.98,0.0,0.73729,0.00011,26.14485]
[1777813943623,35.79,78749.98,0.0,0.73727,0.00011,26.14617]
[1777813949664,35.79,78750.06,0.0,0.73726,0.00011,26.1465]
[1777813955707,35.8,78750.13,0.0,0.73727,0.00011,26.14358]
[1777813961749,35.8,78751.28,0.0,0.73739,0.00011,26.13811]
[1777813969805,35.8,78751.32,0.0,0.73737,0.00011,26.13897]
[1777813975847,35.81,78751.04,0.0,0.73732,0.00011,26.14143]
[1777813981889,35.81,78751.0,0.0,0.7373,0.00011,26.14248]
[1777813991959,35.81,78753.32,0.0,0.73753,0.00011,26.13124]
[1777813996995,35.82,78751.74,0.0,0.73734,0.00011,26.14066]
[1777814002030,35.82,78749.71,0.0,0.7371,0.00011,26.15241]
[1777814007065,35.82,78751.6,0.0,0.7373,0.00011,26.14279]
[1777814012100,35.82,78751.31,0.0,0.73727,0.00011,26.14172]
[1777814017135,35.83,78751.24,0.0,0.73725,0.00011,26.14275]
[1777814027205,35.83,78751.35,0.0,0.73724,0.00011,26.14337]
[1777814033247,35.83,78750.44,0.0,0.73712,0.00011,26.14898]
[1777814041303,35.84,78750.47,0.0,0.73711,0.00011,26.14961]
[1777814046338,35.84,78750.61,0.0,0.73712,0.00011,26.1493]
[1777814052380,35.84,78751.53,0.0,0.73721,0.00011,26.14484]
[1777814057415,35.84,78750.69,0.0,0.7371,0.00011,26.14987]
[1777814062450,35.84,78749.88,0.0,0.737,0.00011,26.15471]
[1777814067485,35.85,78749.28,0.0,0.73693,0.00011,26.15839]
[1777814072520,35.85,78747.39,0.0,0.73672,0.00011,26.16575]
[1777814077554,35.85,78747.09,0.0,0.73668,0.00011,26.16771]
[1777814086619,35.85,78744.81,0.0,0.73641,0.00011,26.18057]
[1777814096689,35.85,78744.67,0.0,0.73639,0.00011,26.1818]
[1777814101725,35.85,78744.7,0.0,0.73639,0.00011,26.18187]
[1777814106760,35.85,78746.33,0.0,0.73657,0.00011,26.17329]
[1777814111795,35.85,78746.43,0.0,0.73657,0.00011,26.17307]
[1777814116830,35.86,78746.57,0.0,0.73658,0.00011,26.17265]
[1777814122872,35.86,78746.36,0.0,0.73655,0.00011,26.17423]
[1777814127908,35.86,78743.84,0.0,0.73626,0.00011,26.18824]
[1777814132943,35.86,78743.66,0.0,0.73625,0.00011,26.18616]
[1777814137978,35.86,78743.91,0.0,0.73627,0.00011,26.18504]
[1777814143013,35.86,78744.02,0.0,0.73628,0.00011,26.18472]
[1777814148047,35.86,78743.5,0.0,0.73622,0.00011,26.18776]
[1777814153083,35.86,78743.76,0.0,0.73624,0.00011,26.18655]
[1777814159124,35.86,78743.55,0.0,0.73621,0.00011,26.18792]
[1777814164159,35.86,78743.49,0.0,0.7362,0.00011,26.18842]
[1777814176244,35.87,78743.91,0.0,0.73624,0.00011,26.18657]
[1777814181279,35.87,78744.09,0.0,0.73626,0.00011,26.18574]
[1777814187323,35.87,78744.05,0.0,0.73625,0.00011,26.18613]
[1777814191352,35.87,78731.76,0.0,0.73487,0.00011,26.24943]
[1777814192365,35.87,78728.19,0.0,0.73446,0.00011,26.26865]
[1777814197395,35.87,78727.15,0.0,0.73435,0.00011,26.27393]
[1777814202431,35.86,78726.74,0.0,0.73431,0.00011,26.27585]
[1777814208614,35.86,78725.34,0.0,0.73415,0.00011,26.28328]
[1777814210155,35.86,78725.2,0.0,0.73414,0.00011,26.28372]
[1777814210208,35.86,78725.2,0.0,0.73414,0.00011,26.28366]
[1777814215521,35.86,78727.67,0.0,0.73443,0.00011,26.2701]
[1777814220555,35.86,78731.24,0.0,0.73484,0.00011,26.25067]
[1777814225591,35.86,78730.16,0.0,0.73472,0.00011,26.25642]
[1777814229477,35.86,78730.19,0.0,0.73472,0.00011,26.25621]
[1777814236667,35.86,78730.4,0.0,0.73475,0.00011,26.25495]
[1777814241703,35.86,78730.13,0.0,0.73472,0.00011,26.25632]
[1777814246738,35.86,78729.77,0.0,0.73468,0.00011,26.25818]
[1777814252781,35.86,78725.97,0.0,0.73427,0.00011,26.27517]
[1777814258822,35.86,78724.23,0.0,0.73408,0.00011,26.28431]
[1777814264865,35.86,78724.3,0.0,0.73409,0.00011,26.28362]
[1777814269899,35.86,78725.2,0.0,0.7342,0.00011,26.27846]
[1777814271447,35.86,78725.2,0.0,0.7342,0.00011,26.27846]
[1777814277956,35.85,78726.09,0.0,0.73431,0.00011,26.27323]
[1777814282991,35.85,78725.12,0.0,0.7342,0.00011,26.27814]
[1777814288029,35.85,78725.21,0.0,0.73422,0.00011,26.27731]
[1777814293063,35.85,78725.22,0.0,0.73423,0.00011,26.2769]
[1777814298098,35.85,78724.78,0.0,0.73419,0.00011,26.27891]
[1777814304141,35.85,78723.6,0.0,0.73406,0.00011,26.28483]
[1777814309176,35.85,78724.18,0.0,0.73414,0.00011,26.28125]
[1777814314211,35.84,78723.36,0.0,0.73407,0.00011,26.28199]
[1777814316225,35.84,78710.08,0.0,0.73255,0.00011,26.35322]
[1777814317232,35.84,78704.4,0.0,0.7319,0.00011,26.3835]
[1777814322267,35.84,78702.83,0.0,0.73174,0.00011,26.39103]
[1777814327302,35.84,78701.94,0.0,0.73165,0.00011,26.39497]
[1777814328781,35.84,78701.94,0.0,0.73165,0.00011,26.39497]
[1777814334350,35.83,78700.66,0.0,0.73153,0.00011,26.40072]
[1777814339385,35.83,78700.49,0.0,0.73152,0.00011,26.40089]
[1777814340393,35.83,78692.38,0.0,0.73059,0.00012,26.44404]
[1777814341400,35.83,78686.22,0.0,0.72989,0.00012,26.47665]
[1777814346435,35.82,78688.02,0.0,0.73012,0.00012,26.46604]
[1777814351470,35.82,78685.94,0.0,0.7299,0.00012,26.47612]
[1777814356505,35.82,78683.96,0.0,0.72969,0.00012,26.48567]
[1777814361540,35.81,78683.33,0.0,0.72964,0.00012,26.48803]
[1777814366575,35.81,78683.31,0.0,0.72965,0.00012,26.48716]
[1777814371610,35.81,78683.34,0.0,0.72969,0.00012,26.48277]
[1777814376644,35.8,78678.73,0.0,0.72918,0.00012,26.5063]
[1777814378659,35.8,78670.73,0.0,0.72826,0.00012,26.54826]
[1777814383694,35.8,78668.83,0.0,0.72807,0.00012,26.55708]
[1777814389735,35.79,78671.3,0.0,0.72839,0.00012,26.5425]
[1777814394771,35.79,78672.02,0.0,0.7285,0.00012,26.53749]
[1777814399805,35.78,78671.08,0.0,0.72841,0.00012,26.54133]
[1777814404841,35.78,78669.82,0.0,0.72829,0.00012,26.54684]
[1777814409875,35.77,78670.13,0.0,0.72834,0.00012,26.54428]
[1777814414911,35.77,78670.68,0.0,0.72842,0.00012,26.54054]
[1777814419945,35.77,78668.88,0.0,0.72823,0.00012,26.54924]
[1777814424981,35.76,78669.3,0.0,0.7283,0.00012,26.54618]
[1777814430016,35.76,78669.3,0.0,0.72831,0.00012,26.54537]
[1777814435051,35.76,78668.92,0.0,0.7283,0.00012,26.54331]
[1777814442100,35.75,78668.93,0.0,0.72833,0.00012,26.54217]
[1777814448142,35.75,78668.73,0.0,0.72832,0.00012,26.54232]
[1777814455757,35.75,78668.73,0.0,0.72832,0.00012,26.54232]
[1777814455858,35.74,78668.73,0.0,0.72835,0.00012,26.54112]
[1777814461232,35.74,78669.68,0.0,0.72847,0.00012,26.53533]
[1777814464254,35.74,78675.97,0.0,0.72921,0.00012,26.50141]
[1777814469289,35.74,78673.44,0.0,0.72894,0.00012,26.51398]
[1777814474324,35.73,78672.86,0.0,0.72889,0.00012,26.51611]
[1777814480366,35.73,78671.8,0.0,0.7288,0.00012,26.52035]
[1777814487415,35.72,78671.71,0.0,0.72882,0.00012,26.51936]
[1777814492653,35.72,78671.74,0.0,0.72883,0.00012,26.51854]
[1777814498494,35.71,78670.04,0.0,0.72869,0.00012,26.5225]
[1777814503529,35.71,78669.23,0.0,0.72862,0.00012,26.52569]
[1777814508564,35.7,78665.23,0.0,0.72818,0.00012,26.5457]
[1777814513599,35.7,78665.23,0.0,0.72821,0.00012,26.54442]
[1777814518634,35.69,78665.06,0.0,0.7282,0.00012,26.54447]
[1777814523669,35.69,78665.07,0.0,0.72822,0.00012,26.54365]
[1777814526690,35.69,78671.24,0.0,0.72894,0.00012,26.51043]
[1777814531724,35.69,78670.41,0.0,0.72886,0.00012,26.51407]
[1777814536759,35.68,78671.36,0.0,0.729,0.00012,26.50798]
[1777814541795,35.68,78673.76,0.0,0.7293,0.00012,26.49407]
[1777814547836,35.67,78673.78,0.0,0.72933,0.00012,26.49269]
[1777814552872,35.67,78674.77,0.0,0.72948,0.00012,26.48307]
[1777814557908,35.67,78676.14,0.0,0.72966,0.00012,26.47477]
[1777814567978,35.66,78675.37,0.0,0.72961,0.00012,26.47694]
[1777814573013,35.66,78675.74,0.0,0.72967,0.00012,26.47401]
[1777814578047,35.65,78675.83,0.0,0.7297,0.00012,26.47258]
[1777814583083,35.65,78675.45,0.0,0.72968,0.00012,26.47368]
[1777814588118,35.64,78675.9,0.0,0.72975,0.00012,26.47035]
[1777814593153,35.64,78675.81,0.0,0.72976,0.00012,26.46991]
[1777814598188,35.64,78676.22,0.0,0.72982,0.00012,26.4668]
[1777814606243,35.63,78675.82,0.0,0.7298,0.00012,26.4675]
[1777814616314,35.63,78675.54,0.0,0.72983,0.00012,26.46393]
[1777814624370,35.62,78675.8,0.0,0.72989,0.00012,26.46111]
[1777814630412,35.62,78675.23,0.0,0.72984,0.00012,26.46312]
[1777814638468,35.61,78675.96,0.0,0.72995,0.00012,26.45783]
[1777814643503,35.61,78676.15,0.0,0.72999,0.00012,26.45597]
[1777814648538,35.6,78675.31,0.0,0.72992,0.00012,26.45946]
[1777814653575,35.6,78673.92,0.0,0.72977,0.00012,26.46604]
[1777814659616,35.6,78672.52,0.0,0.72963,0.00012,26.47244]
[1777814664652,35.59,78673.42,0.0,0.72975,0.00012,26.46673]
[1777814669687,35.59,78675.59,0.0,0.73002,0.00012,26.45425]
[1777814676735,35.59,78682.03,0.0,0.73081,0.00012,26.4155]
[1777814684792,35.58,78681.38,0.0,0.73075,0.00012,26.41799]
[1777814690836,35.58,78678.43,0.0,0.73042,0.00012,26.43309]
[1777814696877,35.58,78675.13,0.0,0.73006,0.00012,26.44986]
[1777814701913,35.57,78673.12,0.0,0.72984,0.00012,26.45984]
[1777814706948,35.57,78672.43,0.0,0.72978,0.00012,26.46271]
[1777814711983,35.57,78671.77,0.0,0.72972,0.00012,26.4654]
[1777814717017,35.56,78671.6,0.0,0.72972,0.00012,26.46548]
[1777814722053,35.56,78673.44,0.0,0.72995,0.00012,26.4548]
[1777814727088,35.56,78673.95,0.0,0.73002,0.00012,26.45128]
[1777814732123,35.55,78673.56,0.0,0.73001,0.00012,26.4493]
[1777814737158,35.55,78673.64,0.0,0.73004,0.00012,26.44809]
[1777814742193,35.55,78673.63,0.0,0.73005,0.00012,26.44737]
[1777814747227,35.55,78673.71,0.0,0.73008,0.00012,26.44616]
[1777814752262,35.54,78672.9,0.0,0.73,0.00012,26.44972]
[1777814762337,35.54,78672.9,0.0,0.73003,0.00012,26.44815]
[1777814768378,35.53,78672.05,0.0,0.72995,0.00012,26.45177]
[1777814773413,35.53,78673.11,0.0,0.73009,0.00012,26.44532]
[1777814778450,35.53,78673.03,0.0,0.7301,0.00012,26.44501]
[1777814784492,35.52,78670.46,0.0,0.72981,0.00012,26.45793]
[1777814789527,35.52,78666.8,0.0,0.7294,0.00012,26.47673]
[1777814794571,35.52,78666.69,0.0,0.72943,0.00012,26.47317]
[1777814799606,35.51,78663.49,0.0,0.72907,0.00012,26.48952]
[1777814804640,35.51,78662.81,0.0,0.729,0.00012,26.49253]
[1777814809676,35.51,78662.71,0.0,0.72901,0.00012,26.4924]
[1777814814711,35.51,78661.78,0.0,0.72891,0.00012,26.49657]
[1777814825788,35.5,78660.08,0.0,0.72875,0.00012,26.50402]
[1777814829820,35.5,78644.62,0.0,0.72695,0.00012,26.58601]
[1777814830825,35.5,78636.09,0.0,0.72595,0.00012,26.63138]
[1777814834770,35.5,78638.99,0.0,0.72627,0.00012,26.61666]
[1777814838156,35.5,78641.61,0.0,0.72657,0.00012,26.60345]
[1777814838258,35.5,78641.99,0.0,0.72661,0.00012,26.60168]
[1777814843915,35.51,78641.39,0.0,0.72651,0.00012,26.60626]
[1777814849958,35.52,78639.81,0.0,0.7263,0.00012,26.61597]
[1777814852979,35.52,78628.88,0.0,0.72502,0.00012,26.67109]
[1777814858014,35.52,78631.56,0.0,0.72532,0.00012,26.65768]
[1777814860028,35.52,78637.65,0.0,0.72602,0.00012,26.62583]
[1777814866070,35.53,78638.14,0.0,0.72606,0.00012,26.62442]
[1777814874125,35.53,78638.71,0.0,0.72609,0.00012,26.62298]
[1777814881176,35.54,78638.22,0.0,0.72601,0.00012,26.6269]
[1777814888224,35.54,78638.12,0.0,0.72597,0.00012,26.6287]
[1777814893259,35.55,78623.29,0.0,0.72421,0.00012,26.70778]
[1777814894265,35.55,78620.83,0.0,0.72392,0.00012,26.7208]
[1777814899301,35.55,78620.97,0.0,0.72392,0.00012,26.72048]
[1777814904336,35.55,78620.92,0.0,0.7239,0.00012,26.72139]
[1777814909371,35.56,78621.08,0.0,0.7239,0.00012,26.72154]
[1777814914406,35.56,78620.96,0.0,0.72388,0.00012,26.71989]
[1777814919440,35.56,78620.63,0.0,0.72382,0.00012,26.72262]
[1777814925483,35.57,78620.53,0.0,0.72379,0.00012,26.72434]
[1777814930518,35.57,78620.29,0.0,0.72374,0.00012,26.72659]
[1777814935553,35.58,78620.15,0.0,0.7237,0.00012,26.72831]
[1777814941611,35.58,78620.37,0.0,0.72371,0.00012,26.72794]
[1777814947637,35.59,78620.38,0.0,0.72368,0.00012,26.72945]
[1777814954686,35.59,78619.89,0.0,0.72359,0.00012,26.73337]
[1777814959721,35.59,78616.6,0.0,0.72319,0.00012,26.75152]
[1777814965275,35.6,78614.5,0.0,0.72293,0.00012,26.76316]
[1777814970804,35.6,78619.46,0.0,0.72349,0.00012,26.73834]
[1777814972818,35.6,78630.27,0.0,0.72476,0.00012,26.67872]
[1777814975839,35.61,78632.73,0.0,0.72504,0.00012,26.66651]
[1777814981881,35.61,78634.75,0.0,0.72524,0.00012,26.65744]
[1777814986916,35.62,78634.6,0.0,0.7252,0.00012,26.65955]
[1777814991951,35.62,78634.92,0.0,0.7252,0.00012,26.6594]
[1777814997993,35.63,78633.81,0.0,0.72504,0.00012,26.66674]
[1777815003038,35.63,78634.72,0.0,0.72512,0.00012,26.66315]
[1777815008072,35.64,78634.06,0.0,0.72502,0.00012,26.66781]
[1777815014115,35.64,78635.01,0.0,0.7251,0.00012,26.66421]
[1777815019150,35.65,78635.16,0.0,0.7251,0.00012,26.66458]
[1777815027206,35.66,78635.01,0.0,0.72504,0.00012,26.6672]
[1777815032241,35.66,78635.12,0.0,0.72505,0.00012,26.66445]
[1777815039290,35.67,78635.02,0.0,0.725,0.00012,26.66654]
[1777815044326,35.67,78638.34,0.0,0.72537,0.00012,26.65019]
[1777815049334,35.68,78638.64,0.0,0.72538,0.00012,26.64956]
[1777815049422,35.68,78638.64,0.0,0.72538,0.00012,26.64979]
[1777815055402,35.68,78637.93,0.0,0.72527,0.00012,26.65492]
[1777815062454,35.69,78637.94,0.0,0.72523,0.00012,26.65643]
[1777815067489,35.69,78637.89,0.0,0.72521,0.00012,26.65778]
[1777815072524,35.7,78637.57,0.0,0.72515,0.00012,26.66052]
[1777815077558,35.7,78638.12,0.0,0.72519,0.00012,26.65868]
[1777815082594,35.71,78638.75,0.0,0.72524,0.00012,26.65643]
[1777815088636,35.71,78639.07,0.0,0.72525,0.00012,26.65601]
[1777815091657,35.71,78646.16,0.0,0.72608,0.00012,26.61614]
[1777815096692,35.71,78646.4,0.0,0.72611,0.00012,26.61472]
[1777815101727,35.71,78646.87,0.0,0.72617,0.00012,26.6121]
[1777815106762,35.71,78646.82,0.0,0.72617,0.00012,26.61221]
[1777815110789,35.71,78653.45,0.0,0.72694,0.00012,26.57717]
[1777815115826,35.71,78654.16,0.0,0.72702,0.00012,26.57343]
[1777815119855,35.71,78660.84,0.0,0.7278,0.00012,26.53816]
[1777815122111,35.71,78661.06,0.0,0.72782,0.00012,26.53705]
[1777815127911,35.71,78661.29,0.0,0.72784,0.00012,26.53626]
[1777815130934,35.71,78654.3,0.0,0.72703,0.00012,26.57344]
[1777815132946,35.71,78647.75,0.0,0.72626,0.00012,26.6081]
[1777815137981,35.71,78653.44,0.0,0.72692,0.00012,26.57809]
[1777815143017,35.72,78652.6,0.0,0.72682,0.00012,26.58272]
[1777815148052,35.72,78657.19,0.0,0.72735,0.00012,26.55869]
[1777815153087,35.72,78659.73,0.0,0.72765,0.00012,26.54244]
[1777815159131,35.72,78660.07,0.0,0.72768,0.00012,26.54119]
[1777815164166,35.72,78661.05,0.0,0.72779,0.00012,26.53648]
[1777815172222,35.72,78661.08,0.0,0.72777,0.00012,26.53712]
[1777815177257,35.73,78661.48,0.0,0.72781,0.00012,26.53552]
[1777815182292,35.73,78663.14,0.0,0.72799,0.00012,26.52725]
[1777815187327,35.73,78667.02,0.0,0.72843,0.00012,26.5073]
[1777815190348,35.73,78660.73,0.0,0.72769,0.00012,26.54099]
[1777815195383,35.73,78662.23,0.0,0.72785,0.00012,26.53355]
[1777815201425,35.74,78661.71,0.0,0.72778,0.00012,26.53692]
[1777815206460,35.74,78661.63,0.0,0.72776,0.00012,26.53786]
[1777815212502,35.74,78660.74,0.0,0.72766,0.00012,26.53989]
[1777815217537,35.74,78660.25,0.0,0.7276,0.00012,26.54296]
[1777815223579,35.75,78658.44,0.0,0.72737,0.00012,26.55309]
[1777815228614,35.75,78657.5,0.0,0.72726,0.00012,26.55845]
[1777815234656,35.75,78651.54,0.0,0.72656,0.00012,26.59021]
[1777815239691,35.75,78651.69,0.0,0.72657,0.00012,26.5896]
[1777815244725,35.75,78651.97,0.0,0.7266,0.00012,26.58824]
[1777815249760,35.75,78655.73,0.0,0.72703,0.00012,26.56858]
[1777815254796,35.75,78658.37,0.0,0.72734,0.00012,26.55489]
[1777815260837,35.75,78658.34,0.0,0.72732,0.00012,26.55543]
[1777815265831,35.75,78656.89,0.0,0.72715,0.00012,26.56328]
[1777815275943,35.76,78657.08,0.0,0.72718,0.00012,26.55968]
[1777815282992,35.76,78658.11,0.0,0.72729,0.00012,26.55467]
[1777815288027,35.76,78657.28,0.0,0.72718,0.00012,26.55939]
[1777815293062,35.76,78657.77,0.0,0.72724,0.00012,26.55712]
[1777815298096,35.76,78657.9,0.0,0.72724,0.00012,26.55676]
[1777815303131,35.76,78654.09,0.0,0.72683,0.00012,26.5756]
[1777815311188,35.75,78654.62,0.0,0.72693,0.00012,26.57064]
[1777815316222,35.74,78654.63,0.0,0.72696,0.00012,26.56944]
[1777815321258,35.74,78654.59,0.0,0.72698,0.00012,26.56848]
[1777815326293,35.73,78655.7,0.0,0.72714,0.00012,26.56119]
[1777815333345,35.73,78654.95,0.0,0.7271,0.00012,26.5602]
[1777815340394,35.72,78654.69,0.0,0.72711,0.00012,26.55985]
[1777815347443,35.71,78654.77,0.0,0.72716,0.00012,26.55738]
[1777815355499,35.7,78654.6,0.0,0.72719,0.00012,26.55595]
[1777815358614,35.7,78654.52,0.0,0.72719,0.00012,26.55579]
[1777815364561,35.69,78654.87,0.0,0.72727,0.00012,26.55193]
[1777815370608,35.69,78654.92,0.0,0.72731,0.00012,26.54996]
[1777815379671,35.68,78654.88,0.0,0.72736,0.00012,26.54765]
[1777815385713,35.67,78654.92,0.0,0.7274,0.00012,26.54577]
[1777815390821,35.67,78654.92,0.0,0.7274,0.00012,26.54577]
[1777815396789,35.66,78655.04,0.0,0.72749,0.00012,26.53886]
[1777815406860,35.65,78657.51,0.0,0.72784,0.00012,26.5231]
[1777815407037,35.65,78657.51,0.0,0.72784,0.00012,26.5231]
[1777815408874,35.65,78670.56,0.0,0.72937,0.00012,26.45312]
[1777815413909,35.64,78671.61,0.0,0.72951,0.00012,26.44642]
[1777815422972,35.63,78673.24,0.0,0.72974,0.00012,26.43583]
[1777815428007,35.63,78678.14,0.0,0.73032,0.00012,26.40875]
[1777815433041,35.63,78678.5,0.0,0.73038,0.00012,26.40603]
[1777815438077,35.63,78680.95,0.0,0.73068,0.00012,26.39214]
[1777815443116,35.62,78681.23,0.0,0.73073,0.00012,26.39002]
[1777815449158,35.62,78682.06,0.0,0.73084,0.00012,26.38489]
[1777815454194,35.62,78682.2,0.0,0.73088,0.00012,26.38034]
[1777815460238,35.62,78684.27,0.0,0.73113,0.00012,26.3687]
[1777815465273,35.62,78690.57,0.0,0.73187,0.00012,26.33456]
[1777815470842,35.62,78690.28,0.0,0.73183,0.00012,26.33601]
[1777815478363,35.61,78688.9,0.0,0.73168,0.00012,26.34317]
[1777815486421,35.61,78689.12,0.0,0.73171,0.00012,26.34173]
[1777815493469,35.61,78689.16,0.0,0.73172,0.00012,26.34134]
[1777815498505,35.61,78689.53,0.0,0.73176,0.00012,26.33924]
[1777815503547,35.61,78689.53,0.0,0.73177,0.00012,26.33915]
[1777815512610,35.61,78689.46,0.0,0.73178,0.00012,26.33607]
[1777815517645,35.61,78689.09,0.0,0.73174,0.00012,26.33797]
[1777815529729,35.61,78686.7,0.0,0.73147,0.00012,26.35062]
[1777815534764,35.61,78685.09,0.0,0.73128,0.00012,26.35911]
[1777815540469,35.61,78685.07,0.0,0.73128,0.00012,26.35918]
[1777815545841,35.61,78687.1,0.0,0.73152,0.00012,26.34788]
[1777815546157,35.61,78687.1,0.0,0.73152,0.00012,26.34788]
[1777815546848,35.61,78689.5,0.0,0.7318,0.00012,26.33493]
[1777815553896,35.61,78689.78,0.0,0.73184,0.00012,26.3333]
[1777815558932,35.61,78690.31,0.0,0.7319,0.00012,26.33033]
[1777815571016,35.61,78690.44,0.0,0.73194,0.00012,26.326]
[1777815576051,35.6,78689.76,0.0,0.73186,0.00012,26.32948]
[1777815581086,35.6,78688.81,0.0,0.73176,0.00012,26.33438]
[1777815588135,35.6,78688.07,0.0,0.73168,0.00012,26.33801]
[1777815593169,35.6,78687.81,0.0,0.73166,0.00012,26.33913]
[1777815598205,35.6,78688.65,0.0,0.73176,0.00012,26.33434]
[1777815604247,35.6,78688.58,0.0,0.73176,0.00012,26.33441]
[1777815610289,35.6,78688.57,0.0,0.73176,0.00012,26.33414]
[1777815615324,35.6,78684.32,0.0,0.73128,0.00012,26.35673]
[1777815626405,35.59,78684.06,0.0,0.73126,0.00012,26.35724]
[1777815631440,35.59,78684.12,0.0,0.7313,0.00012,26.35323]
[1777815639496,35.59,78683.31,0.0,0.73121,0.00012,26.35696]
[1777815644531,35.59,78683.32,0.0,0.73122,0.00012,26.35651]
[1777815646545,35.59,78671.73,0.0,0.72988,0.00012,26.41857]
[1777815648559,35.59,78670.47,0.0,0.72974,0.00012,26.42507]
[1777815653600,35.58,78671.16,0.0,0.72983,0.00012,26.42066]
[1777815658632,35.58,78670.5,0.0,0.72977,0.00012,26.42337]
[1777815660781,35.58,78670.57,0.0,0.72978,0.00012,26.42286]
[1777815662970,35.58,78670.57,0.0,0.72979,0.00012,26.42259]
[1777815663071,35.58,78670.57,0.0,0.72979,0.00012,26.42246]
[1777815668705,35.58,78670.39,0.0,0.72979,0.00012,26.42263]
[1777815673741,35.57,78670.28,0.0,0.72979,0.00012,26.42258]
[1777815678776,35.57,78669.86,0.0,0.72975,0.00012,26.42426]
[1777815683811,35.57,78668.53,0.0,0.7296,0.00012,26.43105]
[1777815690122,35.57,78668.62,0.0,0.72962,0.00012,26.43027]
[1777815695895,35.57,78669.05,0.0,0.72971,0.00012,26.42363]
[1777815700930,35.56,78667.45,0.0,0.72954,0.00012,26.43146]
[1777815705967,35.56,78665.8,0.0,0.72936,0.00012,26.43958]
[1777815707981,35.56,78654.03,0.0,0.72799,0.00012,26.50217]
[1777815713017,35.56,78652.6,0.0,0.72784,0.00012,26.50888]
[1777815718051,35.55,78651.3,0.0,0.72771,0.00012,26.51487]
[1777815723086,35.55,78649.24,0.0,0.72749,0.00012,26.52486]
[1777815728121,35.54,78648.81,0.0,0.72746,0.00012,26.52615]
[1777815733156,35.54,78648.58,0.0,0.72745,0.00012,26.52638]
[1777815738191,35.54,78647.96,0.0,0.7274,0.00012,26.52869]
[1777815741212,35.53,78641.09,0.0,0.72661,0.00012,26.56457]
[1777815746247,35.53,78639.95,0.0,0.72648,0.00012,26.57043]
[1777815751281,35.53,78637.48,0.0,0.7262,0.00012,26.58067]
[1777815753298,35.54,78626.03,0.0,0.72485,0.00012,26.64131]
[1777815758335,35.54,78623.43,0.0,0.7245,0.00012,26.65689]
[1777815761359,35.55,78611.85,0.0,0.72311,0.00012,26.7188]
[1777815762365,35.55,78609.87,0.0,0.72287,0.00012,26.72947]
[1777815768408,35.55,78609.42,0.0,0.7228,0.00012,26.73293]
[1777815774450,35.56,78606.67,0.0,0.72245,0.00012,26.74832]
[1777815775869,35.56,78606.67,0.0,0.72245,0.00012,26.74832]
[1777815776465,35.56,78598.27,0.0,0.72145,0.00012,26.79253]
[1777815781500,35.56,78597.06,0.0,0.72128,0.00012,26.7999]
[1777815783977,35.56,78597.91,0.0,0.72138,0.00012,26.7957]
[1777815789556,35.57,78597.01,0.0,0.72124,0.00012,26.80191]
[1777815794591,35.57,78597.21,0.0,0.72124,0.00012,26.80195]
[1777815799627,35.58,78598.55,0.0,0.72138,0.00012,26.79607]
[1777815805668,35.58,78594.46,0.0,0.72086,0.00012,26.81862]
[1777815808689,35.59,78587.01,0.0,0.71997,0.00012,26.85781]
[1777815813728,35.59,78587.47,0.0,0.72002,0.00012,26.85302]
[1777815820776,35.6,78587.56,0.0,0.72,0.00012,26.85393]
[1777815824805,35.6,78594.47,0.0,0.72081,0.00012,26.81885]
[1777815829843,35.6,78594.4,0.0,0.72078,0.00012,26.82025]
[1777815834878,35.61,78587.91,0.0,0.71999,0.00012,26.85477]
[1777815840272,35.61,78584.4,0.0,0.71956,0.00012,26.8735]
[1777815845955,35.61,78585.28,0.0,0.71964,0.00012,26.86992]
[1777815850991,35.62,78585.28,0.0,0.71963,0.00012,26.87061]
[1777815856025,35.62,78592.9,0.0,0.72051,0.00012,26.83195]
[1777815863075,35.63,78593.24,0.0,0.72053,0.00012,26.83144]
[1777815868110,35.63,78591.34,0.0,0.72028,0.00012,26.84213]
[1777815873149,35.63,78591.76,0.0,0.72033,0.00012,26.83755]
[1777815878184,35.64,78593.24,0.0,0.72049,0.00012,26.83078]
[1777815884228,35.64,78595.72,0.0,0.72076,0.00012,26.81906]
[1777815889262,35.64,78604.15,0.0,0.72173,0.00012,26.77632]
[1777815894298,35.65,78609.38,0.0,0.72233,0.00012,26.75013]
[1777815899333,35.65,78610.02,0.0,0.72238,0.00012,26.74785]
[1777815904368,35.66,78610.31,0.0,0.72239,0.00012,26.74742]
[1777815909403,35.66,78610.85,0.0,0.72243,0.00012,26.74566]
[1777815914438,35.67,78609.79,0.0,0.72228,0.00012,26.75229]
[1777815919473,35.67,78604.76,0.0,0.72167,0.00012,26.77958]
[1777815924508,35.68,78604.49,0.0,0.72161,0.00012,26.78203]
[1777815930550,35.68,78604.34,0.0,0.72157,0.00012,26.78404]
[1777815937599,35.69,78604.26,0.0,0.72155,0.00012,26.78262]
[1777815942634,35.69,78604.13,0.0,0.72151,0.00012,26.78432]
[1777815954719,35.7,78604.03,0.0,0.72144,0.00012,26.78728]
[1777815961768,35.71,78603.99,0.0,0.72141,0.00012,26.7889]
[1777815969824,35.71,78620.79,0.0,0.72335,0.00012,26.70318]
[1777815971838,35.71,78624.23,0.0,0.72375,0.00012,26.68561]
[1777815980900,35.72,78623.97,0.0,0.72367,0.00012,26.68923]
[1777815982915,35.73,78631.21,0.0,0.72451,0.00012,26.65187]
[1777815987950,35.73,78632.28,0.0,0.7246,0.00012,26.64765]
[1777815992985,35.74,78631.55,0.0,0.7245,0.00012,26.64982]
[1777815997015,35.74,78639.52,0.0,0.72542,0.00012,26.60887]
[1777815999029,35.74,78645.38,0.0,0.7261,0.00012,26.5781]
[1777816000672,35.74,78645.37,0.0,0.7261,0.00012,26.57818]
[1777816005651,35.74,78649.7,0.0,0.7266,0.00012,26.55562]
[1777816006079,35.74,78649.45,0.0,0.72657,0.00012,26.557]
[1777816011115,35.74,78650.06,0.0,0.72663,0.00012,26.55408]
[1777816016150,35.74,78651.86,0.0,0.72684,0.00012,26.54491]
[1777816021186,35.75,78660.33,0.0,0.72781,0.00012,26.50059]
[1777816026350,35.75,78663.99,0.0,0.72824,0.00012,26.48132]
[1777816033270,35.75,78664.95,0.0,0.72834,0.00012,26.4766]
[1777816035284,35.75,78673.79,0.0,0.72938,0.00012,26.42918]
[1777816041326,35.74,78674.0,0.0,0.72943,0.00012,26.4269]
[1777816044347,35.74,78665.1,0.0,0.7284,0.00012,26.47366]
[1777816046361,35.74,78660.01,0.0,0.72781,0.00012,26.50089]
[1777816051396,35.74,78658.89,0.0,0.72768,0.00012,26.50407]
[1777816054231,35.74,78658.08,0.0,0.72758,0.00012,26.50856]
[1777816055425,35.74,78651.43,0.0,0.72681,0.00012,26.54387]
[1777816056432,35.75,78641.05,0.0,0.72559,0.00012,26.59856]
[1777816058446,35.75,78639.01,0.0,0.72535,0.00012,26.60926]
[1777816060460,35.75,78646.07,0.0,0.72618,0.00012,26.57214]
[1777816065495,35.75,78651.19,0.0,0.72677,0.00012,26.54539]
[1777816070530,35.75,78651.55,0.0,0.72681,0.00012,26.54376]
[1777816075565,35.75,78647.28,0.0,0.72631,0.00012,26.56648]
[1777816083621,35.75,78645.43,0.0,0.72609,0.00012,26.57637]
[1777816088656,35.75,78646.34,0.0,0.72619,0.00012,26.57167]
[1777816093690,35.75,78644.62,0.0,0.72599,0.00012,26.5808]
[1777816098726,35.75,78646.72,0.0,0.72623,0.00012,26.5698]
[1777816103763,35.75,78649.08,0.0,0.72651,0.00012,26.5575]
[1777816108799,35.75,78649.25,0.0,0.72652,0.00012,26.55677]
[1777816114841,35.75,78646.82,0.0,0.72625,0.00012,26.56649]
[1777816119875,35.75,78646.16,0.0,0.72617,0.00012,26.57006]
[1777816128940,35.75,78646.19,0.0,0.72617,0.00012,26.57008]
[1777816133976,35.75,78646.05,0.0,0.72615,0.00012,26.57091]
[1777816136924,35.75,78646.16,0.0,0.72617,0.00012,26.57037]
[1777816136997,35.75,78645.97,0.0,0.72614,0.00012,26.57139]
[1777816143042,35.75,78646.13,0.0,0.72616,0.00012,26.57065]
[1777816148077,35.75,78646.07,0.0,0.72615,0.00012,26.57105]
[1777816153112,35.75,78644.11,0.0,0.72592,0.00012,26.58142]
[1777816158146,35.75,78643.97,0.0,0.7259,0.00012,26.58219]
[1777816163181,35.75,78643.85,0.0,0.72589,0.00012,26.58283]
[1777816168217,35.76,78634.0,0.0,0.72473,0.00012,26.63488]
[1777816172245,35.76,78626.47,0.0,0.72384,0.00012,26.67218]
[1777816173252,35.76,78617.55,0.0,0.72279,0.00012,26.7189]
[1777816178287,35.77,78617.98,0.0,0.72281,0.00012,26.71782]
[1777816183322,35.77,78612.52,0.0,0.72215,0.00012,26.74729]
[1777816188357,35.77,78608.49,0.0,0.72165,0.00012,26.76907]
[1777816189057,35.77,78608.49,0.0,0.72165,0.00012,26.76907]
[1777816190468,35.78,78608.49,0.0,0.72165,0.00012,26.76924]
[1777816190478,35.78,78608.38,0.0,0.72163,0.00012,26.76998]
[1777816196313,35.78,78607.15,0.0,0.72148,0.00012,26.77697]
[1777816201448,35.78,78608.03,0.0,0.72156,0.00012,26.77346]
[1777816205476,35.79,78614.52,0.0,0.72231,0.00012,26.74041]
[1777816208497,35.79,78617.7,0.0,0.72267,0.00012,26.72449]
[1777816213532,35.79,78625.58,0.0,0.72358,0.00012,26.68438]
[1777816219573,35.79,78626.83,0.0,0.72371,0.00012,26.67823]
[1777816226624,35.79,78627.24,0.0,0.72375,0.00012,26.67653]
[1777816231659,35.8,78628.9,0.0,0.72396,0.00012,26.66496]
[1777816236694,35.8,78629.08,0.0,0.72397,0.00012,26.66442]
[1777816241729,35.8,78629.53,0.0,0.72401,0.00012,26.66248]
[1777816246764,35.8,78631.3,0.0,0.72421,0.00012,26.65368]
[1777816255827,35.8,78631.63,0.0,0.72423,0.00012,26.65282]
[1777816260861,35.81,78633.84,0.0,0.72448,0.00012,26.64176]
[1777816264708,35.81,78633.77,0.0,0.72447,0.00012,26.64223]
[1777816264809,35.81,78633.77,0.0,0.72446,0.00012,26.64254]
[1777816269925,35.81,78631.07,0.0,0.72414,0.00012,26.65714]
[1777816278988,35.81,78631.0,0.0,0.72411,0.00012,26.6583]
[1777816286037,35.82,78631.0,0.0,0.7241,0.00012,26.65892]
[1777816296108,35.82,78631.0,0.0,0.7241,0.00012,26.65651]
[1777816303156,35.82,78630.86,0.0,0.72407,0.00012,26.65786]
[1777816311216,35.82,78630.87,0.0,0.72406,0.00012,26.65852]
[1777816316251,35.83,78636.42,0.0,0.72469,0.00012,26.63002]
[1777816323300,35.83,78638.78,0.0,0.72498,0.00012,26.61737]
[1777816328336,35.82,78636.0,0.0,0.72466,0.00012,26.63169]
[1777816331357,35.82,78629.99,0.0,0.72395,0.00012,26.66317]
[1777816337399,35.83,78628.94,0.0,0.72382,0.00012,26.66911]
[1777816345455,35.83,78629.12,0.0,0.72382,0.00012,26.66886]
[1777816350490,35.83,78629.02,0.0,0.7238,0.00012,26.66985]
[1777816358546,35.83,78629.05,0.0,0.72381,0.00012,26.66718]
[1777816363581,35.84,78629.09,0.0,0.7238,0.00012,26.6675]
[1777816371637,35.84,78630.19,0.0,0.72391,0.00012,26.66269]
[1777816378686,35.84,78630.27,0.0,0.7239,0.00012,26.66311]
[1777816382714,35.85,78648.49,0.0,0.72602,0.00012,26.5682]
[1777816383721,35.85,78651.16,0.0,0.72633,0.00012,26.55424]
[1777816388755,35.84,78656.69,0.0,0.727,0.00012,26.52411]
[1777816393791,35.84,78653.22,0.0,0.72661,0.00012,26.54176]
[1777816395806,35.84,78646.04,0.0,0.72577,0.00012,26.57952]
[1777816400840,35.84,78648.03,0.0,0.726,0.00012,26.56921]
[1777816405875,35.84,78644.29,0.0,0.72556,0.00012,26.58896]
[1777816410910,35.84,78643.38,0.0,0.72545,0.00012,26.59372]
[1777816416952,35.84,78643.71,0.0,0.72551,0.00012,26.58868]
[1777816421987,35.84,78642.02,0.0,0.72532,0.00012,26.59729]
[1777816427022,35.84,78641.19,0.0,0.72522,0.00012,26.60164]
[1777816434070,35.84,78641.19,0.0,0.72522,0.00012,26.60156]
[1777816440172,35.84,78641.19,0.0,0.72522,0.00012,26.60156]
[1777816447162,35.83,78641.44,0.0,0.72528,0.00012,26.59897]
[1777816455218,35.83,78642.51,0.0,0.72543,0.00012,26.59193]
[1777816460253,35.82,78641.78,0.0,0.72537,0.00012,26.5947]
[1777816467301,35.82,78641.74,0.0,0.7254,0.00012,26.59337]
[1777816472336,35.81,78641.75,0.0,0.72544,0.00012,26.58896]
[1777816482407,35.8,78641.75,0.0,0.72548,0.00012,26.58677]
[1777816487442,35.8,78641.9,0.0,0.72552,0.00012,26.5849]
[1777816500537,35.79,78641.8,0.0,0.72558,0.00012,26.58239]
[1777816505574,35.78,78645.52,0.0,0.72603,0.00012,26.56184]
[1777816515643,35.78,78645.52,0.0,0.72607,0.00012,26.55987]
[1777816520681,35.77,78646.23,0.0,0.72618,0.00012,26.55518]
[1777816525716,35.77,78646.52,0.0,0.72623,0.00012,26.55272]
[1777816532765,35.76,78646.66,0.0,0.72629,0.00012,26.54741]
[1777816538806,35.76,78646.99,0.0,0.72635,0.00012,26.5446]
[1777816545856,35.75,78650.53,0.0,0.72679,0.00012,26.52474]
[1777816551898,35.75,78649.82,0.0,0.72672,0.00012,26.52797]
[1777816557940,35.75,78647.9,0.0,0.72649,0.00012,26.53822]
[1777816562975,35.75,78647.97,0.0,0.7265,0.00012,26.53794]
[1777816568010,35.75,78648.13,0.0,0.72651,0.00012,26.53718]
[1777816575059,35.75,78647.35,0.0,0.72642,0.00012,26.54138]
[1777816582107,35.75,78647.33,0.0,0.72642,0.00012,26.54157]
[1777816589157,35.75,78647.37,0.0,0.72642,0.00012,26.54142]
[1777816594192,35.75,78647.55,0.0,0.72646,0.00012,26.53723]
[1777816599227,35.76,78649.83,0.0,0.72672,0.00012,26.52528]
[1777816600234,35.75,78655.81,0.0,0.72742,0.00012,26.49347]
[1777816602248,35.75,78659.47,0.0,0.72786,0.00012,26.47349]
[1777816608290,35.75,78659.71,0.0,0.7279,0.00012,26.47196]
[1777816613324,35.75,78659.67,0.0,0.72792,0.00012,26.47072]
[1777816618360,35.74,78660.0,0.0,0.72799,0.00012,26.46755]
[1777816623395,35.73,78661.34,0.0,0.72817,0.00012,26.45908]
[1777816628430,35.73,78662.5,0.0,0.72834,0.00012,26.45161]
[1777816633471,35.72,78661.35,0.0,0.72823,0.00012,26.45643]
[1777816638506,35.72,78662.66,0.0,0.72841,0.00012,26.44819]
[1777816640519,35.72,78668.69,0.0,0.72912,0.00012,26.41564]
[1777816646561,35.71,78669.06,0.0,0.72919,0.00012,26.41243]
[1777816655624,35.71,78667.88,0.0,0.7291,0.00012,26.41362]
[1777816660660,35.7,78668.24,0.0,0.72917,0.00012,26.41059]
[1777816662674,35.7,78676.01,0.0,0.73008,0.00012,26.36882]
[1777816669723,35.7,78680.26,0.0,0.73059,0.00012,26.34535]
[1777816674758,35.7,78680.22,0.0,0.73059,0.00012,26.34514]
[1777816680800,35.69,78683.73,0.0,0.73101,0.00012,26.32595]
[1777816686842,35.69,78686.39,0.0,0.73132,0.00012,26.31143]
[1777816692884,35.69,78686.19,0.0,0.7313,0.00012,26.3124]
[1777816697919,35.69,78687.98,0.0,0.73151,0.00012,26.30275]
[1777816703961,35.69,78685.65,0.0,0.73124,0.00012,26.31528]
[1777816713027,35.69,78684.99,0.0,0.73118,0.00012,26.31548]
[1777816718061,35.69,78685.05,0.0,0.73119,0.00012,26.31514]
[1777816723097,35.69,78683.21,0.0,0.73097,0.00012,26.32492]
[1777816726460,35.69,78684.44,0.0,0.73112,0.00012,26.31826]
[1777816727125,35.69,78684.26,0.0,0.7311,0.00012,26.31918]
[1777816732159,35.69,78685.24,0.0,0.73121,0.00012,26.3138]
[1777816737194,35.69,78685.15,0.0,0.73121,0.00012,26.31416]
[1777816747265,35.69,78682.43,0.0,0.7309,0.00012,26.32834]
[1777816754313,35.69,78682.91,0.0,0.73096,0.00012,26.32548]
[1777816756329,35.69,78676.77,0.0,0.73025,0.00012,26.35827]
[1777816761365,35.69,78674.46,0.0,0.72999,0.00012,26.37019]
[1777816766400,35.68,78674.88,0.0,0.73005,0.00012,26.36752]
[1777816770441,35.68,78674.74,0.0,0.73004,0.00012,26.3681]
[1777816778483,35.68,78677.3,0.0,0.73037,0.00012,26.35034]
[1777816780506,35.68,78668.25,0.0,0.72932,0.00012,26.39854]
[1777816785541,35.68,78666.13,0.0,0.72908,0.00012,26.40921]
[1777816790576,35.68,78667.99,0.0,0.72931,0.00012,26.3987]
[1777816793597,35.67,78661.45,0.0,0.72856,0.00012,26.43316]
[1777816798632,35.67,78661.16,0.0,0.72854,0.00012,26.43385]
[1777816802660,35.67,78670.07,0.0,0.72959,0.00012,26.38572]
[1777816803667,35.67,78677.89,0.0,0.7305,0.00012,26.34374]
[1777816805681,35.67,78682.98,0.0,0.7311,0.00012,26.31627]
[1777816810717,35.67,78691.36,0.0,0.73208,0.00012,26.27099]
[1777816814745,35.67,78695.09,0.0,0.73251,0.00012,26.25088]
[1777816815752,35.67,78687.89,0.0,0.73167,0.00012,26.28966]
[1777816818773,35.67,78682.64,0.0,0.73107,0.00012,26.3178]
[1777816823810,35.66,78677.76,0.0,0.73051,0.00012,26.34364]
[1777816827841,35.66,78670.96,0.0,0.72972,0.00012,26.3797]
[1777816828848,35.66,78661.65,0.0,0.72864,0.00012,26.42913]
[1777816832044,35.66,78658.01,0.0,0.72822,0.00012,26.44833]
[1777816832081,35.66,78655.72,0.0,0.72798,0.00012,26.45682]
[1777816837910,35.66,78653.08,0.0,0.7277,0.00012,26.46958]
[1777816838950,35.66,78653.08,0.0,0.7277,0.00012,26.46958]
[1777816844960,35.65,78651.83,0.0,0.72758,0.00012,26.4747]
[1777816852010,35.64,78652.13,0.0,0.72765,0.00012,26.47156]
[1777816854022,35.64,78658.19,0.0,0.72837,0.00012,26.43893]
[1777816858051,35.64,78666.24,0.0,0.72932,0.00012,26.39534]
[1777816863086,35.64,78670.96,0.0,0.72988,0.00012,26.36947]
[1777816866108,35.64,78679.07,0.0,0.73083,0.00012,26.3257]
[1777816871143,35.63,78680.82,0.0,0.73104,0.00012,26.31598]
[1777816876177,35.63,78680.54,0.0,0.73101,0.00012,26.31723]
[1777816881213,35.63,78680.26,0.0,0.73099,0.00012,26.31851]
[1777816889378,35.63,78680.39,0.0,0.731,0.00012,26.31765]
[1777816895311,35.63,78684.73,0.0,0.73153,0.00012,26.29073]
[1777816897324,35.63,78694.01,0.0,0.73261,0.00012,26.24075]
[1777816902360,35.63,78694.54,0.0,0.73266,0.00012,26.23818]
[1777816905506,35.63,78694.65,0.0,0.73267,0.00012,26.23768]
[1777816906391,35.63,78694.72,0.0,0.73268,0.00012,26.2374]
[1777816912433,35.63,78694.36,0.0,0.73263,0.00012,26.23962]
[1777816918474,35.63,78694.57,0.0,0.73265,0.00012,26.23874]
[1777816925524,35.64,78694.79,0.0,0.73267,0.00012,26.23783]
[1777816930559,35.64,78694.96,0.0,0.73269,0.00012,26.23712]
[1777816935594,35.64,78695.1,0.0,0.7327,0.00012,26.23656]
[1777816940629,35.64,78698.6,0.0,0.7331,0.00012,26.21789]
[1777816944657,35.64,78704.53,0.0,0.73378,0.00012,26.18606]
[1777816949692,35.64,78702.17,0.0,0.7335,0.00012,26.19923]
[1777816954727,35.64,78705.29,0.0,0.73387,0.00012,26.17939]
[1777816955686,35.64,78705.29,0.0,0.73387,0.00012,26.17939]
[1777816960769,35.64,78706.67,0.0,0.73402,0.00012,26.17244]
[1777816965804,35.65,78710.29,0.0,0.73443,0.00012,26.15327]
[1777816970839,35.65,78714.47,0.0,0.7349,0.00012,26.13108]
[1777816975874,35.65,78717.95,0.0,0.73529,0.00012,26.11279]
[1777816980910,35.65,78719.51,0.0,0.73545,0.00012,26.10497]
[1777816985945,35.65,78722.83,0.0,0.73582,0.00011,26.08755]
[1777816991987,35.66,78722.62,0.0,0.73578,0.00011,26.08964]
[1777816997025,35.66,78723.11,0.0,0.73582,0.00011,26.0876]
[1777817003067,35.66,78723.49,0.0,0.73585,0.00011,26.08625]
[1777817009108,35.67,78724.28,0.0,0.73593,0.00011,26.08263]
[1777817013137,35.67,78733.68,0.0,0.73702,0.00011,26.02843]
[1777817015151,35.67,78737.38,0.0,0.73743,0.00011,26.00854]
[1777817016157,35.67,78743.8,0.0,0.73816,0.00011,25.97353]
[1777817018171,35.67,78755.51,0.0,0.73949,0.00011,25.90959]
[1777817020186,35.67,78765.31,0.0,0.7406,0.00011,25.85612]
[1777817025221,35.68,78756.68,0.0,0.73958,0.00011,25.90559]
[1777817029382,35.68,78761.3,0.0,0.74008,0.00011,25.88108]
[1777817030175,35.68,78761.1,0.0,0.74006,0.00011,25.88253]
[1777817030256,35.69,78759.27,0.0,0.73984,0.00011,25.89298]
[1777817037305,35.69,78759.43,0.0,0.73981,0.00011,25.89446]
[1777817042340,35.7,78759.34,0.0,0.73977,0.00011,25.89666]
[1777817047374,35.71,78751.5,0.0,0.73884,0.00011,25.94147]
[1777817049389,35.71,78744.63,0.0,0.73805,0.00011,25.97973]
[1777817054424,35.71,78740.54,0.0,0.73756,0.00011,26.00328]
[1777817057445,35.71,78728.37,0.0,0.73615,0.00011,26.07037]
[1777817058452,35.72,78725.41,0.0,0.73581,0.00011,26.08663]
[1777817063486,35.72,78722.82,0.0,0.7355,0.00011,26.10128]
[1777817068521,35.72,78723.08,0.0,0.73552,0.00011,26.10039]
[1777817073557,35.72,78723.15,0.0,0.73553,0.00011,26.09719]
[1777817078592,35.72,78718.6,0.0,0.735,0.00011,26.12235]
[1777817084633,35.72,78716.62,0.0,0.73477,0.00012,26.13345]
[1777817089669,35.73,78716.9,0.0,0.73479,0.00012,26.13225]
[1777817094703,35.73,78719.33,0.0,0.73507,0.00011,26.11942]
[1777817096431,35.73,78719.33,0.0,0.73507,0.00011,26.11942]
[1777817101753,35.73,78719.72,0.0,0.7351,0.00011,26.1179]
[1777817106788,35.73,78720.12,0.0,0.73514,0.00011,26.11616]
[1777817110270,35.73,78720.15,0.0,0.73514,0.00011,26.11618]
[1777817110372,35.73,78720.26,0.0,0.73514,0.00011,26.11577]
[1777817115852,35.73,78720.21,0.0,0.73513,0.00011,26.11651]
[1777817121894,35.74,78719.9,0.0,0.73508,0.00011,26.11877]
[1777817126929,35.74,78720.01,0.0,0.73509,0.00011,26.11865]
[1777817131965,35.74,78719.9,0.0,0.73508,0.00011,26.1164]
[1777817139013,35.74,78719.59,0.0,0.73503,0.00011,26.11874]
[1777817144048,35.74,78720.47,0.0,0.73512,0.00011,26.11442]
[1777817149082,35.74,78720.58,0.0,0.73513,0.00011,26.11429]
[1777817154117,35.75,78720.88,0.0,0.73515,0.00011,26.11316]
[1777817160160,35.75,78721.03,0.0,0.73516,0.00011,26.11294]
[1777817166203,35.75,78721.06,0.0,0.73515,0.00011,26.11347]
[1777817172245,35.75,78720.87,0.0,0.73511,0.00011,26.11509]
[1777817177280,35.76,78730.21,0.0,0.73618,0.00011,26.06484]
[1777817178287,35.76,78740.75,0.0,0.73738,0.00011,26.00753]
[1777817179294,35.76,78747.32,0.0,0.73813,0.00011,25.97181]
[1777817184328,35.76,78745.57,0.0,0.7379,0.00011,25.98264]
[1777817189364,35.77,78745.84,0.0,0.73791,0.00011,25.98241]
[1777817194399,35.77,78746.84,0.0,0.73801,0.00011,25.97491]
[1777817199434,35.78,78747.78,0.0,0.73809,0.00011,25.97117]
[1777817205476,35.78,78747.53,0.0,0.73803,0.00011,25.97426]
[1777817212525,35.79,78747.97,0.0,0.73804,0.00011,25.97388]
[1777817219574,35.8,78748.09,0.0,0.73802,0.00011,25.97526]
[1777817224609,35.8,78752.66,0.0,0.73851,0.00011,25.95173]
[1777817229645,35.81,78754.55,0.0,0.73869,0.00011,25.94299]
[1777817234680,35.81,78753.99,0.0,0.7386,0.00011,25.94764]
[1777817239715,35.82,78753.78,0.0,0.73854,0.00011,25.95029]
[1777817244750,35.82,78752.7,0.0,0.73839,0.00011,25.95768]
[1777817247771,35.83,78738.04,0.0,0.7367,0.00011,26.03845]
[1777817249785,35.83,78735.15,0.0,0.73637,0.00011,26.05452]
[1777817253904,35.83,78734.53,0.0,0.7363,0.00011,26.0552]
[1777817257423,35.83,78734.47,0.0,0.73628,0.00011,26.05597]
[1777817257841,35.83,78734.5,0.0,0.73628,0.00011,26.05594]
[1777817263882,35.83,78733.92,0.0,0.7362,0.00011,26.05987]
[1777817268918,35.84,78734.44,0.0,0.73625,0.00011,26.05762]
[1777817275967,35.84,78733.96,0.0,0.73618,0.00011,26.06098]
[1777817282008,35.84,78733.9,0.0,0.73616,0.00011,26.06192]
[1777817287043,35.84,78734.01,0.0,0.73617,0.00011,26.0618]
[1777817293086,35.85,78733.5,0.0,0.7361,0.00011,26.0651]
[1777817298121,35.85,78725.23,0.0,0.73514,0.00011,26.11029]
[1777817303156,35.85,78720.88,0.0,0.73464,0.00011,26.1339]
[1777817308191,35.85,78717.78,0.0,0.73429,0.00011,26.15065]
[1777817314233,35.85,78716.71,0.0,0.73418,0.00011,26.15303]
[1777817319267,35.85,78714.31,0.0,0.73391,0.00011,26.16589]
[1777817320768,35.85,78714.31,0.0,0.73391,0.00011,26.16589]
[1777817320870,35.85,78713.92,0.0,0.73386,0.00011,26.16793]
[1777817326317,35.85,78710.14,0.0,0.73343,0.00011,26.18814]
[1777817331352,35.85,78708.91,0.0,0.7333,0.00012,26.19442]
[1777817336387,35.84,78713.41,0.0,0.73382,0.00011,26.16998]
[1777817342429,35.84,78713.86,0.0,0.73387,0.00011,26.16744]
[1777817347463,35.84,78712.75,0.0,0.73375,0.00011,26.17333]
[1777817354512,35.84,78712.61,0.0,0.73374,0.00011,26.17394]
[1777817359549,35.84,78713.99,0.0,0.7339,0.00011,26.16642]
[1777817364583,35.84,78719.38,0.0,0.73451,0.00011,26.13736]
[1777817366616,35.84,78727.99,0.0,0.7355,0.00011,26.09087]
[1777817371653,35.84,78729.54,0.0,0.73569,0.00011,26.07951]
[1777817377694,35.85,78731.36,0.0,0.73589,0.00011,26.0701]
[1777817383736,35.85,78731.04,0.0,0.73584,0.00011,26.07224]
[1777817388771,35.85,78731.51,0.0,0.73589,0.00011,26.07001]
[1777817395821,35.85,78733.81,0.0,0.73614,0.00011,26.05806]
[1777817397440,35.85,78733.46,0.0,0.7361,0.00011,26.06003]
[1777817397541,35.85,78733.46,0.0,0.7361,0.00011,26.0601]
[1777817401863,35.85,78740.48,0.0,0.7369,0.00011,26.02228]
[1777817406898,35.85,78740.51,0.0,0.73689,0.00011,26.02268]
[1777817411933,35.86,78741.84,0.0,0.73703,0.00011,26.01602]
[1777817416968,35.86,78742.62,0.0,0.73711,0.00011,26.01238]
[1777817422003,35.86,78742.78,0.0,0.73711,0.00011,26.01212]
[1777817427038,35.86,78742.19,0.0,0.73703,0.00011,26.01592]
[1777817432073,35.86,78739.65,0.0,0.73675,0.00011,26.02697]
[1777817437108,35.87,78733.57,0.0,0.73605,0.00011,26.06038]
[1777817443150,35.87,78733.57,0.0,0.73604,0.00011,26.06077]
[1777817448185,35.87,78735.32,0.0,0.73623,0.00011,26.05164]
[1777817453219,35.87,78733.79,0.0,0.73605,0.00011,26.06034]
[1777817458256,35.87,78733.31,0.0,0.73599,0.00011,26.06331]
[1777817463290,35.87,78731.42,0.0,0.73576,0.00011,26.07387]
[1777817468329,35.87,78727.57,0.0,0.73532,0.00011,26.09495]
[1777817473364,35.87,78726.78,0.0,0.73523,0.00011,26.09938]
[1777817479409,35.88,78726.34,0.0,0.73517,0.00011,26.10193]
[1777817487463,35.88,78726.34,0.0,0.73517,0.00011,26.10223]
[1777817493505,35.88,78724.46,0.0,0.73496,0.00011,26.10929]
[1777817495665,35.88,78724.84,0.0,0.73501,0.00011,26.10726]
[1777817495766,35.88,78724.31,0.0,0.73495,0.00011,26.11015]
[1777817501560,35.88,78722.86,0.0,0.73478,0.00011,26.11809]
[1777817506596,35.88,78718.16,0.0,0.73424,0.00011,26.14349]
[1777817511631,35.88,78718.99,0.0,0.73433,0.00011,26.13896]
[1777817516666,35.88,78718.79,0.0,0.73431,0.00011,26.14001]
[1777817521701,35.88,78720.71,0.0,0.73453,0.00011,26.12965]
[1777817527743,35.88,78722.39,0.0,0.73472,0.00011,26.12073]
[1777817535798,35.88,78724.33,0.0,0.73494,0.00011,26.11051]
[1777817540834,35.88,78722.56,0.0,0.73473,0.00011,26.1202]
[1777817545869,35.88,78722.29,0.0,0.7347,0.00011,26.12179]
[1777817550904,35.88,78722.26,0.0,0.73469,0.00011,26.1221]
[1777817555939,35.88,78721.89,0.0,0.73467,0.00011,26.12094]
[1777817561982,35.88,78721.09,0.0,0.73457,0.00011,26.12545]
[1777817568024,35.88,78720.09,0.0,0.73445,0.00011,26.13102]
[1777817573059,35.88,78718.98,0.0,0.73432,0.00011,26.13713]
[1777817578094,35.88,78720.2,0.0,0.73446,0.00011,26.13066]
[1777817584136,35.88,78720.16,0.0,0.73445,0.00011,26.13104]
[1777817595212,35.89,78720.8,0.0,0.73452,0.00011,26.12791]
[1777817601254,35.89,78720.54,0.0,0.73449,0.00011,26.12949]
[1777817607297,35.89,78719.37,0.0,0.73435,0.00011,26.13598]
[1777817613339,35.89,78719.1,0.0,0.73433,0.00011,26.13427]
[1777817620387,35.89,78718.81,0.0,0.73429,0.00011,26.13602]
[1777817626431,35.89,78718.7,0.0,0.73428,0.00011,26.13677]
[1777817631466,35.89,78719.07,0.0,0.73432,0.00011,26.13492]
[1777817636501,35.89,78718.95,0.0,0.7343,0.00011,26.13571]
[1777817649592,35.89,78718.91,0.0,0.73429,0.00011,26.13632]
[1777817654626,35.89,78719.52,0.0,0.73436,0.00011,26.13319]
[1777817659661,35.89,78719.8,0.0,0.73438,0.00011,26.13188]
[1777817665704,35.89,78719.87,0.0,0.73439,0.00011,26.13171]
[1777817674766,35.89,78721.84,0.0,0.73463,0.00011,26.11805]
[1777817680808,35.89,78719.29,0.0,0.73433,0.00011,26.132]
[1777817685844,35.9,78718.88,0.0,0.73428,0.00011,26.13435]
[1777817690879,35.9,78719.24,0.0,0.73432,0.00011,26.13255]
[1777817697928,35.9,78719.56,0.0,0.73435,0.00011,26.13104]
[1777817702964,35.9,78720.26,0.0,0.73443,0.00011,26.12742]
[1777817707999,35.9,78721.99,0.0,0.73462,0.00011,26.11828]
[1777817710013,35.9,78730.13,0.0,0.73555,0.00011,26.07443]
[1777817717061,35.9,78729.42,0.0,0.73546,0.00011,26.07885]
[1777817722097,35.9,78727.08,0.0,0.73519,0.00011,26.0918]
[1777817722569,35.9,78727.08,0.0,0.73519,0.00011,26.0918]
[1777817723103,35.9,78726.91,0.0,0.73516,0.00011,26.09278]
[1777817728138,35.9,78726.79,0.0,0.73515,0.00011,26.09371]
[1777817733174,35.9,78727.4,0.0,0.73523,0.00011,26.08737]
[1777817736195,35.9,78735.17,0.0,0.73611,0.00011,26.04551]
[1777817737202,35.91,78744.72,0.0,0.7372,0.00011,25.99379]
[1777817742238,35.91,78746.25,0.0,0.73736,0.00011,25.98624]
[1777817747272,35.91,78743.89,0.0,0.73708,0.00011,25.99979]
[1777817748678,35.91,78743.87,0.0,0.73707,0.00011,26.00003]
[1777817752307,35.91,78750.75,0.0,0.73784,0.00011,25.96314]
[1777817757343,35.92,78751.09,0.0,0.73787,0.00011,25.96211]
[1777817762380,35.92,78750.68,0.0,0.7378,0.00011,25.96512]
[1777817763387,35.92,78742.64,0.0,0.73689,0.00011,26.00898]
[1777817764393,35.92,78736.77,0.0,0.73621,0.00011,26.0409]
[1777817767173,35.92,78735.91,0.0,0.73612,0.00011,26.04562]
[1777817772450,35.92,78734.84,0.0,0.73598,0.00011,26.05183]
[1777817777485,35.92,78734.78,0.0,0.73597,0.00011,26.05245]
[1777817783526,35.92,78734.53,0.0,0.73594,0.00011,26.05421]
[1777817788562,35.93,78734.87,0.0,0.73597,0.00011,26.05274]
[1777817793597,35.93,78734.8,0.0,0.73597,0.00011,26.05021]
[1777817799639,35.93,78734.81,0.0,0.73596,0.00011,26.05072]
[1777817804674,35.93,78734.74,0.0,0.73594,0.00011,26.05158]
[1777817809708,35.93,78735.32,0.0,0.736,0.00011,26.04896]
[1777817819778,35.94,78735.4,0.0,0.73598,0.00011,26.04961]
[1777817824814,35.94,78734.82,0.0,0.73591,0.00011,26.0533]
[1777817829852,35.94,78734.78,0.0,0.73589,0.00011,26.05416]
[1777817835896,35.94,78734.72,0.0,0.73587,0.00011,26.05513]
[1777817840931,35.95,78736.91,0.0,0.73611,0.00011,26.04381]
[1777817847979,35.95,78736.95,0.0,0.7361,0.00011,26.04441]
[1777817855033,35.95,78734.84,0.0,0.73586,0.00011,26.05323]
[1777817858054,35.95,78725.89,0.0,0.73483,0.00011,26.10184]
[1777817860068,35.95,78723.32,0.0,0.73454,0.00011,26.11577]
[1777817869130,35.95,78719.21,0.0,0.73406,0.00011,26.1381]
[1777817874166,35.95,78719.2,0.0,0.73406,0.00011,26.13816]
[1777817875467,35.95,78719.2,0.0,0.73406,0.00011,26.13816]
[1777817875569,35.95,78719.06,0.0,0.73404,0.00011,26.13892]
[1777817878194,35.95,78708.34,0.0,0.73281,0.00011,26.1964]
[1777817881215,35.95,78707.53,0.0,0.73272,0.00011,26.20054]
[1777817886251,35.95,78705.94,0.0,0.73255,0.00011,26.20872]
[1777817887354,35.95,78705.94,0.0,0.73255,0.00011,26.20872]
[1777817891293,35.95,78696.61,0.0,0.73148,0.00012,26.25815]
[1777817892300,35.95,78678.15,0.0,0.72935,0.00012,26.35605]
[1777817893310,35.95,78666.7,0.0,0.72803,0.00012,26.41627]
[1777817894314,35.95,78667.97,0.0,0.72818,0.00012,26.40931]
[1777817899349,35.95,78670.49,0.0,0.72848,0.00012,26.3959]
[1777817900169,35.95,78670.49,0.0,0.72848,0.00012,26.3959]
[1777817900356,35.95,78669.95,0.0,0.72842,0.00012,26.39851]
[1777817906398,35.94,78670.47,0.0,0.72851,0.00012,26.39435]
[1777817912439,35.94,78668.35,0.0,0.72831,0.00012,26.40086]
[1777817914937,35.93,78667.23,0.0,0.72819,0.00012,26.40654]
[1777817920496,35.93,78672.91,0.0,0.72888,0.00012,26.37505]
[1777817925533,35.92,78668.69,0.0,0.72841,0.00012,26.39634]
[1777817930568,35.92,78668.42,0.0,0.7284,0.00012,26.39673]
[1777817935603,35.92,78666.7,0.0,0.72822,0.00012,26.40476]
[1777817940638,35.91,78666.66,0.0,0.72824,0.00012,26.40393]
[1777817945673,35.91,78666.55,0.0,0.72824,0.00012,26.40349]
[1777817950707,35.9,78666.41,0.0,0.72825,0.00012,26.40322]
[1777817955743,35.9,78665.96,0.0,0.72822,0.00012,26.4046]
[1777817961785,35.9,78668.42,0.0,0.72853,0.00012,26.39043]
[1777817967826,35.89,78668.18,0.0,0.72852,0.00012,26.39062]
[1777817972862,35.89,78670.5,0.0,0.72883,0.00012,26.37415]
[1777817977896,35.88,78670.79,0.0,0.72888,0.00012,26.37179]
[1777817982931,35.88,78670.36,0.0,0.72884,0.00012,26.37323]
[1777817985953,35.88,78676.87,0.0,0.72961,0.00012,26.33826]
[1777817987333,35.88,78676.87,0.0,0.72961,0.00012,26.33826]
[1777817993002,35.88,78683.14,0.0,0.73036,0.00012,26.30396]
[1777817998045,35.87,78686.8,0.0,0.73079,0.00012,26.28406]
[1777818003080,35.87,78682.94,0.0,0.73035,0.00012,26.30422]
[1777818009122,35.87,78682.16,0.0,0.73027,0.00012,26.30778]
[1777818014157,35.87,78682.16,0.0,0.73028,0.00012,26.30727]
[1777818018363,35.87,78681.45,0.0,0.73021,0.00012,26.31075]
[1777818024227,35.86,78681.59,0.0,0.73024,0.00012,26.3093]
[1777818029262,35.86,78679.54,0.0,0.73001,0.00012,26.31967]
[1777818034297,35.86,78679.35,0.0,0.73002,0.00012,26.31686]
[1777818039332,35.86,78678.77,0.0,0.72996,0.00012,26.31944]
[1777818044368,35.86,78678.47,0.0,0.72993,0.00012,26.32055]
[1777818049403,35.86,78678.0,0.0,0.72989,0.00012,26.32256]
[1777818054438,35.85,78677.51,0.0,0.72984,0.00012,26.32467]
[1777818058466,35.85,78660.01,0.0,0.72782,0.00012,26.41694]
[1777818059473,35.85,78650.55,0.0,0.72672,0.00012,26.46659]
[1777818061487,35.85,78646.6,0.0,0.72626,0.00012,26.48722]
[1777818066522,35.85,78632.24,0.0,0.72457,0.00012,26.56288]
[1777818068536,35.85,78629.67,0.0,0.72426,0.00012,26.57669]
[1777818073571,35.86,78629.01,0.0,0.72415,0.00012,26.5819]
[1777818074561,35.86,78629.01,0.0,0.72415,0.00012,26.5819]
[1777818076605,35.87,78619.25,0.0,0.72298,0.00012,26.63367]
[1777818081642,35.87,78617.01,0.0,0.7227,0.00012,26.64614]
[1777818086677,35.87,78617.0,0.0,0.72269,0.00012,26.64666]
[1777818090705,35.87,78607.89,0.0,0.72161,0.00012,26.69412]
[1777818095740,35.87,78606.84,0.0,0.7215,0.00012,26.69648]
[1777818100571,35.87,78604.02,0.0,0.72117,0.00012,26.71111]
[1777818103799,35.87,78611.22,0.0,0.72201,0.00012,26.67409]
[1777818108834,35.88,78611.3,0.0,0.72201,0.00012,26.67391]
[1777818113870,35.88,78611.01,0.0,0.72198,0.00012,26.67562]
[1777818118906,35.88,78612.37,0.0,0.72213,0.00012,26.66878]
[1777818120919,35.88,78623.12,0.0,0.72339,0.00012,26.61319]
[1777818127969,35.88,78623.22,0.0,0.72339,0.00012,26.61336]
[1777818133004,35.88,78622.1,0.0,0.72325,0.00012,26.61967]
[1777818139046,35.88,78618.56,0.0,0.72282,0.00012,26.63849]
[1777818145088,35.89,78618.2,0.0,0.72277,0.00012,26.64081]
[1777818150123,35.89,78615.31,0.0,0.72242,0.00012,26.65618]
[1777818154151,35.89,78608.61,0.0,0.72165,0.00012,26.68778]
[1777818159186,35.89,78607.87,0.0,0.72155,0.00012,26.69179]
[1777818161199,35.89,78614.69,0.0,0.72235,0.00012,26.65662]
[1777818166236,35.89,78622.54,0.0,0.72327,0.00012,26.61628]
[1777818174292,35.89,78622.04,0.0,0.7232,0.00012,26.6196]
[1777818179326,35.9,78622.32,0.0,0.72322,0.00012,26.61858]
[1777818180334,35.9,78629.1,0.0,0.72401,0.00012,26.58345]
[1777818183355,35.9,78635.37,0.0,0.72474,0.00012,26.55088]
[1777818185368,35.9,78645.99,0.0,0.72598,0.00012,26.49538]
[1777818192418,35.9,78647.35,0.0,0.72614,0.00012,26.48856]
[1777818197453,35.9,78647.09,0.0,0.7261,0.00012,26.4901]
[1777818203495,35.9,78644.88,0.0,0.72584,0.00012,26.50175]
[1777818208530,35.9,78641.24,0.0,0.72542,0.00012,26.52078]
[1777818213566,35.9,78635.39,0.0,0.72476,0.00012,26.54788]
[1777818218601,35.9,78635.26,0.0,0.72475,0.00012,26.54829]
[1777818223637,35.9,78639.53,0.0,0.72525,0.00012,26.52577]
[1777818230686,35.9,78639.56,0.0,0.72526,0.00012,26.52539]
[1777818235720,35.89,78639.96,0.0,0.72531,0.00012,26.52314]
[1777818241775,35.89,78639.95,0.0,0.72531,0.00012,26.52301]
[1777818250826,35.89,78643.06,0.0,0.72568,0.00012,26.50648]
[1777818255861,35.89,78645.38,0.0,0.72595,0.00012,26.49433]
[1777818263918,35.89,78646.96,0.0,0.72613,0.00012,26.48611]
[1777818265931,35.89,78638.68,0.0,0.72517,0.00012,26.52945]
[1777818270966,35.89,78637.36,0.0,0.72502,0.00012,26.53612]
[1777818277007,35.89,78634.04,0.0,0.72465,0.00012,26.54981]
[1777818291105,35.89,78633.43,0.0,0.7246,0.00012,26.55229]
[1777818299161,35.89,78633.39,0.0,0.7246,0.00012,26.55229]
[1777818304198,35.89,78633.54,0.0,0.72462,0.00012,26.55143]
[1777818311247,35.89,78633.57,0.0,0.72462,0.00012,26.55122]
[1777818316282,35.89,78633.61,0.0,0.72462,0.00012,26.551]
[1777818321317,35.89,78633.68,0.0,0.72463,0.00012,26.5506]
[1777818327359,35.89,78634.68,0.0,0.72475,0.00012,26.54534]
[1777818332395,35.89,78641.92,0.0,0.72561,0.00012,26.50425]
[1777818333402,35.89,78647.87,0.0,0.72631,0.00012,26.47313]
[1777818338437,35.89,78650.45,0.0,0.72661,0.00012,26.45947]
[1777818343473,35.88,78650.86,0.0,0.72668,0.00012,26.45642]
[1777818349515,35.88,78650.76,0.0,0.72669,0.00012,26.45587]
[1777818353762,35.88,78650.76,0.0,0.72669,0.00012,26.45587]
[1777818359585,35.87,78650.82,0.0,0.72673,0.00012,26.4538]
[1777818364620,35.87,78650.9,0.0,0.72676,0.00012,26.45248]
[1777818369655,35.86,78654.21,0.0,0.72716,0.00012,26.43423]
[1777818375697,35.86,78654.87,0.0,0.72726,0.00012,26.42977]
[1777818382749,35.86,78656.63,0.0,0.72749,0.00012,26.41944]
[1777818389410,35.85,78655.1,0.0,0.72732,0.00012,26.42689]
[1777818401882,35.84,78653.68,0.0,0.72726,0.00012,26.4272]
[1777818407924,35.83,78653.58,0.0,0.72727,0.00012,26.42642]
[1777818415980,35.83,78653.62,0.0,0.72732,0.00012,26.42426]
[1777818421015,35.82,78651.74,0.0,0.72712,0.00012,26.43283]
[1777818426050,35.82,78653.87,0.0,0.7274,0.00012,26.42044]
[1777818431085,35.81,78653.61,0.0,0.72739,0.00012,26.42077]
[1777818436119,35.81,78659.11,0.0,0.72805,0.00012,26.39064]
[1777818442162,35.8,78657.2,0.0,0.72786,0.00012,26.39926]
[1777818444520,35.8,78657.36,0.0,0.72788,0.00012,26.39817]
[1777818451225,35.79,78657.43,0.0,0.72795,0.00012,26.39252]
[1777818460288,35.78,78657.34,0.0,0.72798,0.00012,26.39085]
[1777818470360,35.78,78657.34,0.0,0.72803,0.00012,26.38847]
[1777818474388,35.77,78664.37,0.0,0.72887,0.00012,26.35025]
[1777818478416,35.77,78669.76,0.0,0.72952,0.00012,26.32086]
[1777818483450,35.77,78669.72,0.0,0.72953,0.00012,26.32024]
[1777818488511,35.76,78668.85,0.0,0.72944,0.00012,26.32406]
[1777818493547,35.76,78669.01,0.0,0.72948,0.00012,26.32243]
[1777818498582,35.76,78671.22,0.0,0.72975,0.00012,26.30991]
[1777818504624,35.75,78671.18,0.0,0.72977,0.00012,26.30918]
[1777818508153,35.75,78671.27,0.0,0.72978,0.00012,26.30857]
[1777818515703,35.75,78672.66,0.0,0.72998,0.00012,26.29659]
[1777818521746,35.74,78672.46,0.0,0.72998,0.00012,26.29695]
[1777818526783,35.74,78670.71,0.0,0.72978,0.00012,26.30566]
[1777818531818,35.74,78670.96,0.0,0.72983,0.00012,26.30371]
[1777818536853,35.74,78670.98,0.0,0.72984,0.00012,26.30299]
[1777818543902,35.73,78671.16,0.0,0.72988,0.00012,26.30121]
[1777818548937,35.73,78671.21,0.0,0.7299,0.00012,26.30037]
[1777818553972,35.73,78671.21,0.0,0.72991,0.00012,26.2998]
[1777818562028,35.73,78671.21,0.0,0.72993,0.00012,26.29892]
[1777818572097,35.72,78671.21,0.0,0.72997,0.00012,26.29456]
[1777818579147,35.72,78671.62,0.0,0.73003,0.00012,26.29167]
[1777818583175,35.72,78677.76,0.0,0.73075,0.00012,26.25847]
[1777818588209,35.72,78683.57,0.0,0.73143,0.00012,26.22711]
[1777818593244,35.72,78681.63,0.0,0.73121,0.00012,26.23736]
[1777818598280,35.72,78679.66,0.0,0.73098,0.00012,26.24774]
[1777818603316,35.72,78680.13,0.0,0.73104,0.00012,26.24503]
[1777818611372,35.71,78680.26,0.0,0.73106,0.00012,26.24412]
[1777818625470,35.72,78679.85,0.0,0.731,0.00012,26.24705]
[1777818632520,35.72,78677.8,0.0,0.73077,0.00012,26.25522]
[1777818633527,35.72,78665.43,0.0,0.72932,0.00012,26.32133]
[1777818634534,35.72,78662.07,0.0,0.72893,0.00012,26.33953]
[1777818639570,35.73,78666.59,0.0,0.72942,0.00012,26.31698]
[1777818645247,35.73,78670.64,0.0,0.72987,0.00012,26.29664]
[1777818656689,35.75,78670.3,0.0,0.72974,0.00012,26.30267]
[1777818665752,35.76,78669.79,0.0,0.72963,0.00012,26.30817]
[1777818670787,35.77,78668.99,0.0,0.7295,0.00012,26.31423]
[1777818676829,35.77,78665.26,0.0,0.72903,0.00012,26.33578]
[1777818683877,35.78,78666.16,0.0,0.72909,0.00012,26.33289]
[1777818689905,35.78,78666.09,0.0,0.72907,0.00012,26.33407]
[1777818695962,35.79,78666.58,0.0,0.72909,0.00012,26.33057]
[1777818700997,35.8,78666.22,0.0,0.72902,0.00012,26.33384]
[1777818706032,35.8,78668.13,0.0,0.72922,0.00012,26.32506]
[1777818712074,35.81,78667.74,0.0,0.72914,0.00012,26.32879]
[1777818717199,35.81,78664.4,0.0,0.72873,0.00012,26.34755]
[1777818723152,35.82,78663.18,0.0,0.72855,0.00012,26.35571]
[1777818728186,35.82,78670.06,0.0,0.72932,0.00012,26.32045]
[1777818733221,35.83,78668.48,0.0,0.72911,0.00012,26.33022]
[1777818738255,35.84,78668.38,0.0,0.72907,0.00012,26.33209]
[1777818743291,35.84,78669.09,0.0,0.72913,0.00012,26.32966]
[1777818748325,35.85,78667.97,0.0,0.72897,0.00012,26.33692]
[1777818754368,35.85,78667.84,0.0,0.72894,0.00012,26.33581]
[1777818762424,35.86,78668.39,0.0,0.72896,0.00012,26.33489]
[1777818773502,35.87,78668.32,0.0,0.7289,0.00012,26.33793]
[1777818783572,35.88,78675.59,0.0,0.7297,0.00012,26.30176]
[1777818785585,35.88,78680.8,0.0,0.7303,0.00012,26.27404]
[1777818790620,35.88,78681.45,0.0,0.73038,0.00012,26.27058]
[1777818795655,35.88,78681.9,0.0,0.73043,0.00012,26.26822]
[1777818798743,35.88,78682.27,0.0,0.73047,0.00012,26.26627]
[1777818798845,35.88,78682.13,0.0,0.73045,0.00012,26.26702]
[1777818804719,35.88,78686.07,0.0,0.73091,0.00012,26.24615]
[1777818809756,35.88,78687.33,0.0,0.73105,0.00012,26.23958]
[1777818818819,35.88,78686.77,0.0,0.731,0.00012,26.23956]
[1777818823854,35.88,78686.9,0.0,0.73101,0.00012,26.23901]
[1777818833923,35.88,78689.52,0.0,0.73131,0.00012,26.22531]
[1777818838959,35.88,78691.08,0.0,0.73148,0.00012,26.21721]
[1777818846008,35.88,78691.33,0.0,0.73151,0.00012,26.21617]
[1777818851042,35.89,78691.67,0.0,0.73154,0.00012,26.21454]
[1777818856078,35.89,78692.32,0.0,0.73161,0.00012,26.21125]
[1777818861114,35.89,78692.47,0.0,0.73163,0.00012,26.21063]
[1777818867157,35.89,78694.68,0.0,0.73188,0.00012,26.19902]
[1777818873199,35.89,78691.55,0.0,0.73153,0.00012,26.21261]
[1777818878233,35.89,78691.1,0.0,0.73148,0.00012,26.21513]
[1777818884277,35.9,78691.03,0.0,0.73143,0.00012,26.2172]
[1777818890318,35.9,78691.07,0.0,0.7314,0.00012,26.21864]
[1777818895353,35.9,78691.94,0.0,0.7315,0.00012,26.21437]
[1777818899381,35.9,78700.59,0.0,0.73249,0.00012,26.16857]
[1777818905423,35.91,78701.94,0.0,0.73261,0.00012,26.16305]
[1777818910459,35.91,78701.75,0.0,0.73258,0.00012,26.16455]
[1777818916501,35.92,78701.86,0.0,0.73257,0.00012,26.16459]
[1777818921536,35.92,78701.82,0.0,0.73256,0.00012,26.16538]
[1777818926571,35.92,78701.96,0.0,0.73256,0.00012,26.16525]
[1777818931605,35.92,78705.48,0.0,0.73297,0.00012,26.14376]
[1777818936641,35.93,78705.11,0.0,0.73291,0.00012,26.14651]
[1777818941676,35.93,78705.18,0.0,0.73291,0.00012,26.14692]
[1777818947718,35.93,78704.81,0.0,0.73284,0.00012,26.14986]
[1777818952752,35.93,78703.98,0.0,0.73273,0.00012,26.15508]
[1777818957788,35.94,78706.22,0.0,0.73297,0.00012,26.14386]
[1777818962823,35.94,78704.09,0.0,0.73271,0.00012,26.15607]
[1777818967858,35.94,78704.05,0.0,0.73269,0.00012,26.15706]
[1777818973900,35.95,78701.34,0.0,0.73236,0.00012,26.17248]
[1777818978935,35.95,78697.44,0.0,0.7319,0.00012,26.19397]
[1777818983970,35.95,78698.35,0.0,0.73199,0.00012,26.18972]
[1777818990012,35.95,78698.21,0.0,0.73196,0.00012,26.19121]
[1777818992026,35.96,78689.06,0.0,0.73092,0.00012,26.23689]
[1777818997061,35.96,78690.26,0.0,0.73105,0.00012,26.23097]
[1777819003103,35.96,78690.02,0.0,0.73101,0.00012,26.23282]
[1777819009145,35.96,78689.77,0.0,0.73097,0.00012,26.23464]
[1777819014180,35.96,78689.28,0.0,0.7309,0.00012,26.23764]
[1777819019215,35.96,78687.96,0.0,0.73074,0.00012,26.24502]
[1777819025257,35.97,78689.88,0.0,0.73096,0.00012,26.23529]
[1777819031299,35.97,78697.06,0.0,0.73177,0.00012,26.19756]
[1777819032306,35.97,78704.62,0.0,0.73264,0.00012,26.15732]
[1777819037341,35.97,78706.3,0.0,0.73282,0.00012,26.14923]
[1777819046520,35.97,78706.12,0.0,0.73278,0.00012,26.15088]
[1777819052447,35.98,78706.11,0.0,0.73276,0.00011,26.14944]
[1777819059496,35.99,78706.32,0.0,0.73276,0.00011,26.14946]
[1777819064530,35.99,78706.32,0.0,0.73275,0.00011,26.15026]
[1777819069565,35.99,78704.89,0.0,0.73257,0.00012,26.15867]
[1777819072587,35.99,78698.78,0.0,0.73185,0.00012,26.19172]
[1777819073594,35.99,78690.88,0.0,0.73094,0.00012,26.23386]
[1777819079635,36.0,78690.52,0.0,0.73088,0.00012,26.2368]
[1777819085678,36.01,78690.65,0.0,0.73085,0.00012,26.23837]
[1777819091720,36.02,78689.88,0.0,0.73071,0.00012,26.2447]
[1777819096755,36.02,78695.2,0.0,0.73129,0.00012,26.21828]
[1777819102797,36.03,78695.46,0.0,0.73127,0.00012,26.21913]
[1777819112866,36.04,78695.39,0.0,0.73121,0.00012,26.21972]
[1777819125958,36.06,78694.63,0.0,0.73104,0.00012,26.22793]
[1777819130993,36.07,78697.3,0.0,0.73131,0.00012,26.21537]
[1777819140055,36.08,78697.86,0.0,0.73132,0.00012,26.21525]
[1777819145288,36.08,78697.89,0.0,0.73131,0.00012,26.21571]
[1777819154154,36.08,78695.11,0.0,0.73098,0.00012,26.23082]
[1777819159189,36.08,78694.48,0.0,0.73091,0.00012,26.23431]
[1777819165230,36.09,78693.73,0.0,0.73079,0.00012,26.23961]
[1777819170266,36.09,78693.69,0.0,0.73077,0.00012,26.24085]
[1777819175301,36.09,78693.58,0.0,0.73077,0.00012,26.23815]
[1777819181343,36.09,78695.97,0.0,0.73105,0.00012,26.22556]
[1777819186378,36.09,78693.55,0.0,0.73075,0.00012,26.23912]
[1777819190758,36.1,78692.02,0.0,0.73057,0.00012,26.24768]
[1777819197455,36.1,78690.33,0.0,0.73036,0.00012,26.25701]
[1777819202490,36.1,78691.26,0.0,0.73048,0.00012,26.25176]
[1777819211552,36.09,78690.35,0.0,0.73038,0.00012,26.25601]
[1777819216588,36.09,78690.63,0.0,0.73042,0.00012,26.25421]
[1777819221623,36.09,78691.94,0.0,0.73058,0.00012,26.24701]
[1777819226658,36.09,78691.71,0.0,0.73056,0.00012,26.24798]
[1777819231693,36.09,78694.18,0.0,0.73087,0.00012,26.23136]
[1777819236729,36.09,78690.35,0.0,0.73043,0.00012,26.25144]
[1777819246799,36.09,78689.7,0.0,0.73036,0.00012,26.25432]
[1777819251834,36.09,78689.77,0.0,0.73037,0.00012,26.2543]
[1777819256869,36.09,78690.35,0.0,0.73041,0.00012,26.25253]
[1777819266939,36.1,78690.25,0.0,0.73034,0.00012,26.25565]
[1777819271974,36.11,78692.23,0.0,0.73054,0.00012,26.24656]
[1777819277009,36.11,78691.53,0.0,0.73043,0.00012,26.25167]
[1777819282043,36.12,78690.62,0.0,0.73032,0.00012,26.25694]
[1777819288086,36.12,78690.44,0.0,0.7303,0.00012,26.25767]
[1777819296933,36.12,78690.48,0.0,0.73033,0.00012,26.25398]
[1777819304198,36.12,78691.25,0.0,0.7304,0.00012,26.25072]
[1777819312254,36.12,78691.56,0.0,0.7304,0.00012,26.25066]
[1777819317289,36.13,78690.89,0.0,0.7303,0.00012,26.25557]
[1777819322324,36.13,78693.0,0.0,0.73054,0.00012,26.24421]
[1777819330380,36.13,78693.3,0.0,0.73058,0.00012,26.24236]
[1777819338436,36.13,78690.98,0.0,0.73032,0.00012,26.25426]
[1777819348506,36.12,78690.98,0.0,0.73033,0.00012,26.25381]
[1777819357568,36.12,78690.95,0.0,0.73036,0.00012,26.25026]
[1777819366632,36.12,78690.67,0.0,0.73033,0.00012,26.25137]
[1777819371667,36.12,78690.5,0.0,0.73032,0.00012,26.25206]
[1777819377709,36.12,78692.86,0.0,0.73059,0.00012,26.23936]
[1777819385765,36.12,78692.79,0.0,0.73059,0.00012,26.23949]
[1777819390563,36.12,78690.5,0.0,0.73033,0.00012,26.25153]
[1777819395835,36.12,78691.06,0.0,0.73036,0.00012,26.25008]
[1777819399864,36.13,78696.98,0.0,0.73103,0.00011,26.21953]
[1777819401877,36.13,78701.31,0.0,0.73152,0.00011,26.19691]
[1777819407920,36.13,78702.09,0.0,0.73161,0.00011,26.19283]
[1777819414969,36.13,78702.16,0.0,0.73163,0.00011,26.18919]
[1777819421012,36.13,78703.38,0.0,0.73177,0.00011,26.18279]
[1777819426048,36.13,78701.34,0.0,0.73153,0.00011,26.19361]
[1777819431083,36.13,78701.9,0.0,0.7316,0.00011,26.19061]
[1777819437125,36.13,78701.86,0.0,0.7316,0.00011,26.19078]
[1777819442160,36.13,78702.04,0.0,0.73162,0.00011,26.18978]
[1777819447195,36.13,78702.04,0.0,0.73162,0.00011,26.18974]
[1777819452230,36.13,78702.05,0.0,0.73162,0.00011,26.18963]
[1777819458272,36.13,78702.09,0.0,0.73163,0.00011,26.18936]
[1777819466328,36.13,78701.45,0.0,0.73156,0.00011,26.19264]
[1777819472369,36.13,78702.23,0.0,0.73166,0.00011,26.18509]
[1777819482440,36.13,78702.79,0.0,0.73173,0.00011,26.18205]
[1777819487475,36.13,78702.63,0.0,0.73171,0.00011,26.18287]
[1777819493517,36.13,78702.67,0.0,0.73172,0.00011,26.18261]
[1777819498552,36.13,78702.22,0.0,0.73167,0.00011,26.18494]
[1777819506609,36.13,78702.47,0.0,0.7317,0.00011,26.1835]
[1777819512650,36.13,78702.51,0.0,0.73171,0.00011,26.18319]
[1777819522721,36.13,78702.51,0.0,0.73171,0.00011,26.18307]
[1777819529769,36.13,78702.3,0.0,0.73169,0.00011,26.1841]
[1777819535812,36.13,78702.75,0.0,0.73176,0.00011,26.17832]
[1777819547895,36.12,78703.18,0.0,0.73181,0.00011,26.17596]
[1777819552931,36.12,78703.43,0.0,0.73184,0.00011,26.17458]
[1777819561995,36.12,78697.73,0.0,0.73118,0.00011,26.20473]
[1777819563001,36.12,78691.33,0.0,0.73045,0.00012,26.23854]
[1777819569043,36.13,78691.62,0.0,0.73047,0.00012,26.23778]
[1777819573926,36.13,78691.53,0.0,0.73045,0.00012,26.23872]
[1777819579113,36.14,78691.57,0.0,0.73041,0.00012,26.24037]
[1777819584148,36.14,78690.57,0.0,0.73027,0.00012,26.24679]
[1777819589183,36.15,78689.77,0.0,0.73016,0.00012,26.25215]
[1777819595231,36.15,78690.06,0.0,0.73018,0.00012,26.24866]
[1777819601273,36.16,78691.51,0.0,0.73032,0.00012,26.24243]
[1777819610337,36.16,78691.62,0.0,0.73029,0.00012,26.24398]
[1777819615372,36.17,78691.78,0.0,0.73028,0.00012,26.24432]
[1777819620406,36.18,78690.63,0.0,0.7301,0.00012,26.25269]
[1777819625442,36.19,78689.15,0.0,0.72987,0.00012,26.26351]
[1777819637525,36.22,78688.92,0.0,0.7297,0.00012,26.27171]
[1777819641131,36.22,78688.92,0.0,0.7297,0.00012,26.27171]
[1777819641553,36.23,78697.54,0.0,0.73064,0.00011,26.22867]
[1777819646589,36.23,78701.3,0.0,0.73105,0.00011,26.21011]
[1777819651624,36.24,78696.44,0.0,0.73048,0.00011,26.23374]
[1777819656659,36.24,78695.72,0.0,0.73038,0.00011,26.23867]
[1777819661694,36.24,78694.68,0.0,0.73023,0.00011,26.24526]
[1777819666729,36.25,78691.95,0.0,0.7299,0.00011,26.26066]
[1777819676804,36.27,78690.92,0.0,0.72965,0.00011,26.27231]
[1777819681840,36.28,78691.71,0.0,0.72968,0.00011,26.27093]
[1777819686875,36.3,78691.53,0.0,0.72961,0.00011,26.27463]
[1777819691910,36.31,78685.48,0.0,0.72886,0.00011,26.30897]
[1777819696945,36.32,78682.53,0.0,0.72847,0.00011,26.32691]
[1777819697952,36.32,78675.71,0.0,0.72767,0.00012,26.36293]
[1777819700294,36.32,78676.65,0.0,0.72777,0.00012,26.35848]
[1777819706008,36.33,78674.87,0.0,0.7275,0.00012,26.37081]
[1777819711045,36.34,78671.33,0.0,0.72707,0.00012,26.38799]
[1777819712052,36.34,78659.54,0.0,0.7257,0.00012,26.44943]
[1777819713058,36.34,78659.38,0.0,0.72567,0.00012,26.45059]
[1777819718093,36.35,78658.39,0.0,0.72552,0.00012,26.45736]
[1777819720661,36.35,78658.53,0.0,0.72553,0.00012,26.45697]
[1777819723622,36.36,78658.08,0.0,0.72545,0.00012,26.4606]
[1777819724136,36.36,78654.56,0.0,0.72504,0.00012,26.47907]
[1777819729171,36.36,78658.08,0.0,0.72541,0.00012,26.46246]
[1777819736221,36.37,78656.99,0.0,0.72524,0.00012,26.47036]
[1777819741256,36.38,78653.72,0.0,0.72483,0.00012,26.48875]
[1777819746291,36.39,78653.77,0.0,0.7248,0.00012,26.49]
[1777819751368,36.39,78654.33,0.0,0.72484,0.00012,26.48833]
[1777819757369,36.4,78654.28,0.0,0.72479,0.00012,26.4907]
[1777819762404,36.41,78661.0,0.0,0.72553,0.00012,26.45769]
[1777819767438,36.41,78663.8,0.0,0.72582,0.00012,26.44497]
[1777819772474,36.42,78663.4,0.0,0.72576,0.00012,26.44546]
[1777819776502,36.43,78674.59,0.0,0.72702,0.00011,26.38907]
[1777819781536,36.43,78675.56,0.0,0.72709,0.00011,26.38608]
[1777819784935,36.44,78674.18,0.0,0.72692,0.00011,26.39362]
[1777819790599,36.45,78673.24,0.0,0.72675,0.00011,26.40152]
[1777819795635,36.46,78672.02,0.0,0.72657,0.00011,26.40965]
[1777819799533,36.46,78672.01,0.0,0.72654,0.00011,26.41078]
[1777819804698,36.47,78672.45,0.0,0.72655,0.00011,26.41066]
[1777819809733,36.48,78675.59,0.0,0.72687,0.00011,26.39623]
[1777819810739,36.48,78684.31,0.0,0.72787,0.00011,26.35141]
[1777819811746,36.48,78691.69,0.0,0.72871,0.00011,26.31345]
[1777819818796,36.49,78695.79,0.0,0.72912,0.00011,26.29489]
[1777819823831,36.5,78695.75,0.0,0.72907,0.00011,26.29702]
[1777819828866,36.5,78694.9,0.0,0.72894,0.00011,26.30328]
[1777819834908,36.51,78695.59,0.0,0.72899,0.00011,26.29855]
[1777819840950,36.52,78696.6,0.0,0.72905,0.00011,26.29582]
[1777819845987,36.53,78696.64,0.0,0.72902,0.00011,26.2974]
[1777819852028,36.54,78698.27,0.0,0.72916,0.00011,26.29107]
[1777819857063,36.55,78698.38,0.0,0.72914,0.00011,26.29227]
[1777819862098,36.55,78696.16,0.0,0.72885,0.00011,26.30553]
[1777819870155,36.56,78696.84,0.0,0.72887,0.00011,26.30465]
[1777819878211,36.57,78696.26,0.0,0.72875,0.00011,26.31026]
[1777819883246,36.58,78696.22,0.0,0.72871,0.00011,26.31207]
[1777819889288,36.59,78697.27,0.0,0.7288,0.00011,26.30854]
[1777819894331,36.59,78698.03,0.0,0.7289,0.00011,26.3014]
[1777819898359,36.59,78707.38,0.0,0.72996,0.00011,26.25299]
[1777819904402,36.59,78708.15,0.0,0.73004,0.00011,26.2495]
[1777819909438,36.59,78709.78,0.0,0.73021,0.00011,26.24149]
[1777819914472,36.59,78709.38,0.0,0.73016,0.00011,26.24406]
[1777819919507,36.6,78709.23,0.0,0.73013,0.00011,26.24533]
[1777819925548,36.6,78711.48,0.0,0.73037,0.00011,26.2342]
[1777819933605,36.6,78709.34,0.0,0.73011,0.00011,26.24614]
[1777819938640,36.6,78706.65,0.0,0.7298,0.00011,26.26062]
[1777819940654,36.6,78718.19,0.0,0.73111,0.00011,26.20068]
[1777819943675,36.61,78721.23,0.0,0.73144,0.00011,26.18527]
[1777819944682,36.61,78729.89,0.0,0.73242,0.00011,26.1401]
[1777819946696,36.61,78731.92,0.0,0.73264,0.00011,26.1299]
[1777819951731,36.61,78731.66,0.0,0.7326,0.00011,26.12912]
[1777819956765,36.62,78730.02,0.0,0.73239,0.00011,26.1389]
[1777819961801,36.62,78730.74,0.0,0.73245,0.00011,26.13632]
[1777819966836,36.63,78737.3,0.0,0.73317,0.00011,26.10317]
[1777819971871,36.63,78739.69,0.0,0.73341,0.00011,26.09208]
[1777819977912,36.64,78740.6,0.0,0.73349,0.00011,26.08823]
[1777819983955,36.64,78742.03,0.0,0.73364,0.00011,26.08119]
[1777819988990,36.64,78740.99,0.0,0.73352,0.00011,26.08703]
[1777819995032,36.64,78741.15,0.0,0.73353,0.00011,26.08658]
[1777819996039,36.64,78747.38,0.0,0.73423,0.00011,26.05385]
[1777820001074,36.64,78752.2,0.0,0.73478,0.00011,26.02798]
[1777820004098,36.64,78758.66,0.0,0.73551,0.00011,25.99362]
[1777820012155,36.64,78760.76,0.0,0.73577,0.00011,25.97898]
[1777820017312,36.64,78758.15,0.0,0.73548,0.00011,25.99262]
[1777820017399,36.64,78758.11,0.0,0.73548,0.00011,25.99278]
[1777820023232,36.64,78757.24,0.0,0.73539,0.00011,25.99703]
[1777820029274,36.63,78761.77,0.0,0.7359,0.00011,25.97267]
[1777820034309,36.63,78765.5,0.0,0.73633,0.00011,25.95275]
[1777820039343,36.63,78762.31,0.0,0.73597,0.00011,25.96946]
[1777820044379,36.63,78758.43,0.0,0.73554,0.00011,25.98972]
[1777820046519,36.63,78755.55,0.0,0.73522,0.00011,26.00487]
[1777820052435,36.63,78751.39,0.0,0.73477,0.00011,26.02605]
[1777820060492,36.62,78751.47,0.0,0.7348,0.00011,26.02462]
[1777820065527,36.62,78751.29,0.0,0.73479,0.00011,26.02494]
[1777820070562,36.62,78747.66,0.0,0.73439,0.00011,26.04343]
[1777820075597,36.62,78746.7,0.0,0.73432,0.00011,26.04443]
[1777820081639,36.61,78744.61,0.0,0.7341,0.00011,26.05456]
[1777820086674,36.61,78744.81,0.0,0.73414,0.00011,26.05278]
[1777820092716,36.61,78744.77,0.0,0.73415,0.00011,26.05212]
[1777820097751,36.61,78740.71,0.0,0.7337,0.00011,26.07319]
[1777820100264,36.61,78740.49,0.0,0.73367,0.00011,26.07445]
[1777820100772,36.61,78739.7,0.0,0.73358,0.00011,26.07867]
[1777820105807,36.61,78741.86,0.0,0.73382,0.00011,26.0676]
[1777820110842,36.61,78743.93,0.0,0.73404,0.00011,26.05707]
[1777820117891,36.61,78743.59,0.0,0.73399,0.00011,26.0595]
[1777820123933,36.61,78742.94,0.0,0.73391,0.00011,26.06349]
[1777820129975,36.62,78744.98,0.0,0.73413,0.00011,26.05337]
[1777820132996,36.62,78753.93,0.0,0.73515,0.00011,26.00293]
[1777820135010,36.62,78762.09,0.0,0.73607,0.00011,25.95963]
[1777820140044,36.62,78764.12,0.0,0.7363,0.00011,25.94892]
[1777820145080,36.62,78766.12,0.0,0.73652,0.00011,25.93835]
[1777820150083,36.62,78770.6,0.0,0.73702,0.00011,25.91462]
[1777820153136,36.62,78777.86,0.0,0.73783,0.00011,25.8761]
[1777820155507,36.62,78777.86,0.0,0.73783,0.00011,25.8761]
[1777820155560,36.62,78777.7,0.0,0.73781,0.00011,25.87718]
[1777820161193,36.62,78771.87,0.0,0.73715,0.00011,25.90854]
[1777820166228,36.62,78768.26,0.0,0.73674,0.00011,25.92794]
[1777820168242,36.62,78761.73,0.0,0.73601,0.00011,25.96266]
[1777820171263,36.62,78755.84,0.0,0.73534,0.00011,25.9938]
[1777820171938,36.62,78755.84,0.0,0.73534,0.00011,25.9938]
[1777820178316,36.62,78751.57,0.0,0.73487,0.00011,26.01624]
[1777820182344,36.62,78745.2,0.0,0.73415,0.00011,26.04971]
[1777820187379,36.62,78744.79,0.0,0.73409,0.00011,26.05287]
[1777820192540,36.63,78748.84,0.0,0.73453,0.00011,26.03216]
[1777820192641,36.63,78750.05,0.0,0.73467,0.00011,26.02289]
[1777820199462,36.63,78750.53,0.0,0.73471,0.00011,26.02136]
[1777820205505,36.63,78750.32,0.0,0.73469,0.00011,26.0224]
[1777820218597,36.63,78750.18,0.0,0.73469,0.00011,26.02237]
[1777820223632,36.63,78750.56,0.0,0.73474,0.00011,26.01985]
[1777820229675,36.62,78750.38,0.0,0.73473,0.00011,26.02016]
[1777820238738,36.62,78750.37,0.0,0.73475,0.00011,26.01924]
[1777820243773,36.62,78750.62,0.0,0.73479,0.00011,26.01736]
[1777820249815,36.62,78750.67,0.0,0.73481,0.00011,26.01645]
[1777820255857,36.61,78750.71,0.0,0.73484,0.00011,26.01224]
[1777820262906,36.61,78749.49,0.0,0.73472,0.00011,26.01791]
[1777820267941,36.61,78748.06,0.0,0.73457,0.00011,26.02487]
[1777820268197,36.61,78748.06,0.0,0.73457,0.00011,26.02487]
[1777820268947,36.61,78748.09,0.0,0.73458,0.00011,26.02459]
[1777820280025,36.6,78747.82,0.0,0.73457,0.00011,26.02471]
[1777820286067,36.6,78752.01,0.0,0.73506,0.00011,26.00192]
[1777820291102,36.6,78754.06,0.0,0.7353,0.00011,25.99059]
[1777820296136,36.6,78757.12,0.0,0.73565,0.00011,25.97405]
[1777820301173,36.6,78753.94,0.0,0.7353,0.00011,25.99056]
[1777820306208,36.59,78749.71,0.0,0.73483,0.00011,26.01246]
[1777820313257,36.59,78749.72,0.0,0.73487,0.00011,26.00839]
[1777820318292,36.59,78741.28,0.0,0.73392,0.00011,26.05242]
[1777820323326,36.59,78741.01,0.0,0.73391,0.00011,26.0532]
[1777820328361,36.58,78737.31,0.0,0.7335,0.00011,26.07204]
[1777820342460,36.58,78736.79,0.0,0.73348,0.00011,26.07289]
[1777820348503,36.57,78736.96,0.0,0.73352,0.00011,26.07116]
[1777820353539,36.57,78737.39,0.0,0.73358,0.00011,26.06834]
[1777820363612,36.57,78739.49,0.0,0.73383,0.00011,26.05623]
[1777820370662,36.57,78744.51,0.0,0.73441,0.00011,26.02915]
[1777820375696,36.56,78748.9,0.0,0.73493,0.00011,26.0024]
[1777820380731,36.56,78749.63,0.0,0.73502,0.00011,25.99838]
[1777820386775,36.56,78750.5,0.0,0.73512,0.00011,25.9936]
[1777820391810,36.56,78749.92,0.0,0.73506,0.00011,25.99653]
[1777820396845,36.56,78738.71,0.0,0.73379,0.00011,26.05558]
[1777820397852,36.56,78732.74,0.0,0.73312,0.00011,26.08695]
[1777820402889,36.56,78730.34,0.0,0.73286,0.00011,26.09909]
[1777820407924,36.56,78730.34,0.0,0.73286,0.00011,26.09874]
[1777820412959,36.56,78738.82,0.0,0.73383,0.00011,26.05363]
[1777820419002,36.56,78739.47,0.0,0.73392,0.00011,26.04977]
[1777820424037,36.55,78739.25,0.0,0.7339,0.00011,26.05059]
[1777820429073,36.55,78739.12,0.0,0.73389,0.00011,26.05093]
[1777820434108,36.55,78744.2,0.0,0.73449,0.00011,26.02049]
[1777820438136,36.55,78750.9,0.0,0.73525,0.00011,25.98487]
[1777820443170,36.55,78754.43,0.0,0.73565,0.00011,25.96612]
[1777820448206,36.55,78758.03,0.0,0.73605,0.00011,25.94706]
[1777820451227,36.55,78764.1,0.0,0.73673,0.00011,25.91487]
[1777820456262,36.55,78764.38,0.0,0.73676,0.00011,25.91361]
[1777820461297,36.55,78764.06,0.0,0.73672,0.00011,25.91551]
[1777820464318,36.55,78758.1,0.0,0.73605,0.00011,25.94731]
[1777820469353,36.55,78753.5,0.0,0.73553,0.00011,25.97165]
[1777820476402,36.55,78752.35,0.0,0.73541,0.00011,25.97748]
[1777820482444,36.55,78752.46,0.0,0.73542,0.00011,25.97665]
[1777820487479,36.55,78757.17,0.0,0.73596,0.00011,25.9515]
[1777820489850,36.55,78756.52,0.0,0.73588,0.00011,25.95495]
[1777820489951,36.55,78755.91,0.0,0.73581,0.00011,25.95817]
[1777820498556,36.55,78755.65,0.0,0.73581,0.00011,25.95608]
[1777820503591,36.55,78754.2,0.0,0.73564,0.00011,25.96368]
[1777820509633,36.55,78754.01,0.0,0.73563,0.00011,25.96452]
[1777820515053,36.55,78754.08,0.0,0.73564,0.00011,25.96402]
[1777820515091,36.55,78754.08,0.0,0.73564,0.00011,25.96395]
[1777820521717,36.55,78756.98,0.0,0.73597,0.00011,25.94835]
[1777820526752,36.55,78758.28,0.0,0.73612,0.00011,25.94135]
[1777820532794,36.55,78759.2,0.0,0.73622,0.00011,25.93637]
[1777820537829,36.55,78760.44,0.0,0.73636,0.00011,25.92971]
[1777820542864,36.55,78767.29,0.0,0.73713,0.00011,25.89322]
[1777820546891,36.55,78774.83,0.0,0.73798,0.00011,25.85312]
[1777820551927,36.55,78776.79,0.0,0.73821,0.00011,25.83964]
[1777820556962,36.55,78780.59,0.0,0.73863,0.00011,25.81982]
[1777820559983,36.55,78774.07,0.0,0.73789,0.00011,25.85502]
[1777820565018,36.55,78774.36,0.0,0.73791,0.00011,25.85386]
[1777820570052,36.55,78771.91,0.0,0.73763,0.00011,25.86729]
[1777820577103,36.56,78767.93,0.0,0.73718,0.00011,25.88875]
[1777820582138,36.56,78765.66,0.0,0.73692,0.00011,25.90095]
[1777820587176,36.56,78764.22,0.0,0.73676,0.00011,25.90869]
[1777820592211,36.56,78763.43,0.0,0.73667,0.00011,25.91298]
[1777820597246,36.56,78760.77,0.0,0.73637,0.00011,25.92717]
[1777820602281,36.56,78760.46,0.0,0.73633,0.00011,25.92881]
[1777820607316,36.56,78757.96,0.0,0.73605,0.00011,25.94207]
[1777820612351,36.56,78755.73,0.0,0.73582,0.00011,25.95045]
[1777820617387,36.56,78755.23,0.0,0.73577,0.00011,25.95294]
[1777820624436,36.55,78752.54,0.0,0.73547,0.00011,25.96694]
[1777820632492,36.55,78752.5,0.0,0.73547,0.00011,25.96681]
[1777820637527,36.55,78752.89,0.0,0.73552,0.00011,25.96455]
[1777820642561,36.55,78757.7,0.0,0.73607,0.00011,25.9389]
[1777820647597,36.55,78763.86,0.0,0.73676,0.00011,25.9062]
[1777820652632,36.55,78765.22,0.0,0.73691,0.00011,25.89912]
[1777820659683,36.55,78769.2,0.0,0.73735,0.00011,25.87815]
[1777820664719,36.56,78774.59,0.0,0.73795,0.00011,25.8497]
[1777820669753,36.56,78770.42,0.0,0.73747,0.00011,25.87246]
[1777820674789,36.56,78770.77,0.0,0.73752,0.00011,25.86762]
[1777820679827,36.56,78770.77,0.0,0.73751,0.00011,25.86805]
[1777820684862,36.56,78771.22,0.0,0.73755,0.00011,25.8662]
[1777820690906,36.56,78780.59,0.0,0.73859,0.00011,25.81669]
[1777820696319,36.57,78784.33,0.0,0.73899,0.00011,25.79748]
[1777820700976,36.57,78791.23,0.0,0.73974,0.00011,25.76165]
[1777820706015,36.58,78788.71,0.0,0.73944,0.00011,25.77626]
[1777820711052,36.58,78788.01,0.0,0.73934,0.00011,25.78107]
[1777820717093,36.58,78787.76,0.0,0.73929,0.00011,25.78366]
[1777820722129,36.59,78783.24,0.0,0.73876,0.00011,25.80888]
[1777820723136,36.59,78776.93,0.0,0.73805,0.00011,25.84281]
[1777820728171,36.59,78778.51,0.0,0.73822,0.00011,25.83504]
[1777820733206,36.59,78779.52,0.0,0.73833,0.00011,25.82698]
[1777820738241,36.6,78786.84,0.0,0.73914,0.00011,25.78856]
[1777820741262,36.6,78794.48,0.0,0.73998,0.00011,25.74811]
[1777820743277,36.6,78800.95,0.0,0.74069,0.00011,25.7138]
[1777820748312,36.6,78800.91,0.0,0.74066,0.00011,25.71536]
[1777820750326,36.61,78794.24,0.0,0.73991,0.00011,25.75173]
[1777820753347,36.61,78785.99,0.0,0.73897,0.00011,25.79662]
[1777820757756,36.61,78785.24,0.0,0.73888,0.00011,25.80128]
[1777820760733,36.61,78783.42,0.0,0.73866,0.00011,25.81149]
[1777820761403,36.61,78782.05,0.0,0.73851,0.00011,25.81896]
[1777820766438,36.62,78782.2,0.0,0.73851,0.00011,25.81884]
[1777820771477,36.62,78782.22,0.0,0.7385,0.00011,25.81946]
[1777820778526,36.62,78781.04,0.0,0.73835,0.00011,25.82675]
[1777820783561,36.63,78781.11,0.0,0.73834,0.00011,25.82709]
[1777820789603,36.63,78781.51,0.0,0.73837,0.00011,25.82581]
[1777820795645,36.63,78781.78,0.0,0.7384,0.00011,25.82191]
[1777820796652,36.63,78775.87,0.0,0.73774,0.00011,25.85361]
[1777820799270,36.63,78770.67,0.0,0.73715,0.00011,25.88159]
[1777820804708,36.63,78772.75,0.0,0.73737,0.00011,25.87093]
[1777820810367,36.64,78770.48,0.0,0.73711,0.00011,25.88334]
[1777820815785,36.64,78769.24,0.0,0.73696,0.00011,25.89042]
[1777820820820,36.64,78767.16,0.0,0.73672,0.00011,25.90181]
[1777820824849,36.64,78776.23,0.0,0.73774,0.00011,25.85376]
[1777820829897,36.64,78778.01,0.0,0.73792,0.00011,25.84481]
[1777820834928,36.64,78779.38,0.0,0.73807,0.00011,25.83807]
[1777820841978,36.65,78778.89,0.0,0.738,0.00011,25.84145]
[1777820847017,36.65,78771.01,0.0,0.7371,0.00011,25.88392]
[1777820852052,36.65,78770.43,0.0,0.73705,0.00011,25.88401]
[1777820857087,36.65,78770.46,0.0,0.73705,0.00011,25.88414]
[1777820865143,36.65,78770.38,0.0,0.73703,0.00011,25.88503]
[1777820870177,36.65,78770.16,0.0,0.737,0.00011,25.8865]
[1777820876220,36.66,78769.34,0.0,0.7369,0.00011,25.89122]
[1777820881255,36.66,78769.7,0.0,0.73693,0.00011,25.88963]
[1777820888303,36.66,78769.99,0.0,0.73696,0.00011,25.88852]
[1777820893339,36.66,78770.01,0.0,0.73695,0.00011,25.88874]
[1777820898374,36.66,78770.47,0.0,0.737,0.00011,25.88661]
[1777820903409,36.66,78770.14,0.0,0.73695,0.00011,25.8887]
[1777820908444,36.66,78769.05,0.0,0.73682,0.00011,25.89483]
[1777820913479,36.66,78769.69,0.0,0.73691,0.00011,25.88842]
[1777820920528,36.67,78769.83,0.0,0.73691,0.00011,25.88814]
[1777820924650,36.67,78773.93,0.0,0.73737,0.00011,25.86658]
[1777820925090,36.67,78773.93,0.0,0.73737,0.00011,25.86658]
[1777820925563,36.67,78774.11,0.0,0.73739,0.00011,25.86581]
[1777820930598,36.67,78771.14,0.0,0.73705,0.00011,25.88197]
[1777820936640,36.67,78773.17,0.0,0.73726,0.00011,25.87162]
[1777820942682,36.67,78772.72,0.0,0.73721,0.00011,25.87444]
[1777820949012,36.67,78772.88,0.0,0.73722,0.00011,25.87386]
[1777820955773,36.68,78770.67,0.0,0.73696,0.00011,25.88615]
[1777820961815,36.68,78770.35,0.0,0.73692,0.00011,25.88819]
[1777820968864,36.68,78770.26,0.0,0.7369,0.00011,25.88904]
[1777820974905,36.68,78770.19,0.0,0.7369,0.00011,25.8864]
[1777820980948,36.68,78759.96,0.0,0.73575,0.00011,25.94096]
[1777820982962,36.68,78754.47,0.0,0.73513,0.00011,25.96994]
[1777820989003,36.68,78753.02,0.0,0.73497,0.00011,25.97735]
[1777820994039,36.68,78752.01,0.0,0.73486,0.00011,25.98242]
[1777820999074,36.68,78751.21,0.0,0.73478,0.00011,25.98638]
[1777821004109,36.68,78751.78,0.0,0.73485,0.00011,25.9831]
[1777821012165,36.67,78751.96,0.0,0.73488,0.00011,25.98172]
[1777821018209,36.67,78747.24,0.0,0.73435,0.00011,26.00626]
[1777821023244,36.67,78742.42,0.0,0.73382,0.00011,26.03117]
[1777821026488,36.67,78742.13,0.0,0.73379,0.00011,26.03248]
[1777821035330,36.67,78742.24,0.0,0.73384,0.00011,26.0275]
[1777821044396,36.66,78741.82,0.0,0.73381,0.00011,26.02875]
[1777821054469,36.66,78741.82,0.0,0.73384,0.00011,26.0277]
[1777821064540,36.65,78745.93,0.0,0.73432,0.00011,26.00502]
[1777821065547,36.65,78751.87,0.0,0.73499,0.00011,25.9736]
[1777821070582,36.65,78753.47,0.0,0.73518,0.00011,25.96491]
[1777821071589,36.65,78746.81,0.0,0.73443,0.00011,26.00001]
[1777821076453,36.65,78744.96,0.0,0.73422,0.00011,26.00948]
[1777821076624,36.65,78744.93,0.0,0.73422,0.00011,26.00944]
[1777821078238,36.65,78744.93,0.0,0.73422,0.00011,26.00944]
[1777821078239,36.65,78744.93,0.0,0.73422,0.00011,26.00944]
[1777821086693,36.65,78744.16,0.0,0.73416,0.00011,26.01246]
[1777821091729,36.65,78744.87,0.0,0.73427,0.00011,26.00482]
[1777821096764,36.64,78743.72,0.0,0.73415,0.00011,26.01032]
[1777821101799,36.64,78741.44,0.0,0.7339,0.00011,26.02173]
[1777821105827,36.64,78732.99,0.0,0.73296,0.00011,26.06563]
[1777821109855,36.64,78726.97,0.0,0.73229,0.00011,26.09645]
[1777821114890,36.63,78724.0,0.0,0.73198,0.00011,26.11096]
[1777821119925,36.63,78724.23,0.0,0.73202,0.00011,26.10865]
[1777821124960,36.62,78727.22,0.0,0.73239,0.00011,26.09189]
[1777821129995,36.62,78729.04,0.0,0.73261,0.00011,26.08134]
[1777821135030,36.62,78727.61,0.0,0.73247,0.00011,26.08792]
[1777821141072,36.61,78731.47,0.0,0.73293,0.00011,26.06656]
[1777821146107,36.61,78731.66,0.0,0.73297,0.00011,26.06472]
[1777821151141,36.61,78731.31,0.0,0.73296,0.00011,26.06243]
[1777821156177,36.6,78731.42,0.0,0.73299,0.00011,26.06109]
[1777821165239,36.6,78730.94,0.0,0.73296,0.00011,26.06229]
[1777821174303,36.59,78731.0,0.0,0.733,0.00011,26.06062]
[1777821179338,36.59,78731.55,0.0,0.73307,0.00011,26.05698]
[1777821185382,36.59,78730.91,0.0,0.73302,0.00011,26.0593]
[1777821190417,36.58,78730.98,0.0,0.73305,0.00011,26.05816]
[1777821196459,36.58,78731.06,0.0,0.73307,0.00011,26.05683]
[1777821201494,36.58,78731.44,0.0,0.73313,0.00011,26.05408]
[1777821211564,36.57,78731.44,0.0,0.73318,0.00011,26.04926]
[1777821216602,36.57,78733.34,0.0,0.73341,0.00011,26.03856]
[1777821217644,36.57,78733.34,0.0,0.73341,0.00011,26.03856]
[1777821225665,36.56,78733.54,0.0,0.73346,0.00011,26.03627]
[1777821230700,36.56,78733.26,0.0,0.73344,0.00011,26.03704]
[1777821240770,36.55,78741.65,0.0,0.73442,0.00011,25.99136]
[1777821241777,36.55,78747.53,0.0,0.73509,0.00011,25.96014]
[1777821246812,36.55,78746.64,0.0,0.73499,0.00011,25.96455]
[1777821249833,36.55,78739.82,0.0,0.73423,0.00011,26.00039]
[1777821254867,36.55,78735.52,0.0,0.73375,0.00011,26.02251]
[1777821263931,36.55,78733.62,0.0,0.73356,0.00011,26.03127]
[1777821270980,36.54,78734.5,0.0,0.73368,0.00011,26.02568]
[1777821278029,36.54,78734.34,0.0,0.7337,0.00011,26.0223]
[1777821284071,36.54,78736.55,0.0,0.73396,0.00011,26.00995]
[1777821296154,36.53,78733.43,0.0,0.73363,0.00011,26.02507]
[1777821301190,36.53,78738.83,0.0,0.73426,0.00011,25.99591]
[1777821307232,36.53,78741.21,0.0,0.73454,0.00011,25.98282]
[1777821313273,36.52,78746.23,0.0,0.73512,0.00011,25.95574]
[1777821318010,36.52,78749.64,0.0,0.73551,0.00011,25.93752]
[1777821329386,36.52,78750.06,0.0,0.73556,0.00011,25.93486]
[1777821334421,36.52,78753.17,0.0,0.73593,0.00011,25.9148]
[1777821340463,36.52,78752.92,0.0,0.73591,0.00011,25.91603]
[1777821345498,36.52,78756.6,0.0,0.73632,0.00011,25.89639]
[1777821350533,36.52,78755.11,0.0,0.73616,0.00011,25.90427]
[1777821355567,36.52,78759.38,0.0,0.73664,0.00011,25.88158]
[1777821357753,36.52,78759.67,0.0,0.73667,0.00011,25.88006]
[1777821357854,36.52,78761.07,0.0,0.73683,0.00011,25.87262]
[1777821363625,36.52,78761.23,0.0,0.73684,0.00011,25.87201]
[1777821368660,36.52,78761.04,0.0,0.73681,0.00011,25.87327]
[1777821375709,36.52,78760.72,0.0,0.73677,0.00011,25.87536]
[1777821380744,36.53,78759.78,0.0,0.73666,0.00011,25.88065]
[1777821385779,36.53,78756.08,0.0,0.73624,0.00011,25.90056]
[1777821390813,36.53,78756.0,0.0,0.73623,0.00011,25.90114]
[1777821396857,36.53,78755.86,0.0,0.73622,0.00011,25.89872]
[1777821401893,36.53,78758.11,0.0,0.73648,0.00011,25.88687]
[1777821406928,36.53,78758.2,0.0,0.73648,0.00011,25.88659]
[1777821411963,36.53,78758.41,0.0,0.7365,0.00011,25.88565]
[1777821416998,36.53,78756.3,0.0,0.73626,0.00011,25.89703]
[1777821431098,36.53,78756.25,0.0,0.73625,0.00011,25.8976]
[1777821436133,36.53,78756.24,0.0,0.73625,0.00011,25.89776]
[1777821441169,36.53,78755.19,0.0,0.73613,0.00011,25.90345]
[1777821446204,36.53,78754.84,0.0,0.73608,0.00011,25.90539]
[1777821451239,36.53,78752.28,0.0,0.73581,0.00011,25.91573]
[1777821461309,36.53,78748.41,0.0,0.73538,0.00011,25.93616]
[1777821466343,36.53,78748.21,0.0,0.73536,0.00011,25.93718]
[1777821474400,36.53,78748.14,0.0,0.73535,0.00011,25.93752]
[1777821482455,36.53,78747.05,0.0,0.73523,0.00011,25.94327]
[1777821490512,36.53,78746.91,0.0,0.73521,0.00011,25.94399]
[1777821495546,36.53,78748.35,0.0,0.73537,0.00011,25.93634]
[1777821500582,36.53,78748.42,0.0,0.73538,0.00011,25.93599]
[1777821505617,36.53,78746.21,0.0,0.73513,0.00011,25.94775]
[1777821510652,36.53,78745.84,0.0,0.73509,0.00011,25.94968]
[1777821518707,36.53,78744.21,0.0,0.73493,0.00011,25.95486]
[1777821523744,36.53,78742.12,0.0,0.73469,0.00011,25.96576]
[1777821531799,36.53,78740.07,0.0,0.73447,0.00011,25.97618]
[1777821533813,36.53,78751.67,0.0,0.73578,0.00011,25.91455]
[1777821537411,36.53,78751.36,0.0,0.73575,0.00011,25.9162]
[1777821538848,36.53,78751.4,0.0,0.73575,0.00011,25.91598]
[1777821543882,36.53,78751.79,0.0,0.7358,0.00011,25.91391]
[1777821550933,36.53,78751.63,0.0,0.73578,0.00011,25.91477]
[1777821555968,36.53,78751.79,0.0,0.7358,0.00011,25.91392]
[1777821561003,36.53,78750.47,0.0,0.73565,0.00011,25.92089]
[1777821566038,36.53,78749.9,0.0,0.73558,0.00011,25.92388]
[1777821571073,36.53,78745.79,0.0,0.73514,0.00011,25.94229]
[1777821576108,36.53,78744.81,0.0,0.73503,0.00011,25.94733]
[1777821582150,36.53,78744.62,0.0,0.73501,0.00011,25.94816]
[1777821592220,36.53,78745.39,0.0,0.73511,0.00011,25.94381]
[1777821604304,36.53,78748.26,0.0,0.73543,0.00011,25.92844]
[1777821610346,36.53,78748.14,0.0,0.73542,0.00011,25.9291]
[1777821617395,36.53,78748.61,0.0,0.73547,0.00011,25.92663]
[1777821623437,36.53,78748.57,0.0,0.73547,0.00011,25.92686]
[1777821636528,36.53,78748.56,0.0,0.73548,0.00011,25.92356]
[1777821642569,36.53,78741.01,0.0,0.73463,0.00011,25.96355]
[1777821644585,36.52,78734.78,0.0,0.73393,0.00011,25.99639]
[1777821649619,36.52,78734.34,0.0,0.73388,0.00011,25.99834]
[1777821654655,36.52,78734.1,0.0,0.73386,0.00011,25.99927]
[1777821658235,36.52,78733.97,0.0,0.73385,0.00011,25.99982]
[1777821663719,36.52,78732.95,0.0,0.73375,0.00011,26.00478]
[1777821668754,36.52,78733.51,0.0,0.73381,0.00011,26.00153]
[1777821673789,36.52,78733.41,0.0,0.73381,0.00011,26.00179]
[1777821680841,36.52,78735.61,0.0,0.73407,0.00011,25.98981]
[1777821685877,36.52,78732.51,0.0,0.73372,0.00011,26.00599]
[1777821687891,36.51,78722.14,0.0,0.73254,0.00011,26.06049]
[1777821692925,36.51,78721.14,0.0,0.73246,0.00011,26.06184]
[1777821695947,36.51,78715.29,0.0,0.7318,0.00011,26.09218]
[1777821702996,36.51,78715.14,0.0,0.7318,0.00011,26.0919]
[1777821708031,36.5,78717.44,0.0,0.73208,0.00011,26.07903]
[1777821713066,36.5,78717.32,0.0,0.73208,0.00011,26.07893]
[1777821718101,36.5,78717.26,0.0,0.73209,0.00011,26.07848]
[1777821723135,36.5,78722.68,0.0,0.73273,0.00011,26.04925]
[1777821728171,36.49,78724.27,0.0,0.73292,0.00011,26.04029]
[1777821734213,36.49,78724.25,0.0,0.73293,0.00011,26.03976]
[1777821746297,36.48,78719.55,0.0,0.73242,0.00011,26.06301]
[1777821751331,36.48,78718.61,0.0,0.73235,0.00011,26.06402]
[1777821758381,36.48,78719.6,0.0,0.73248,0.00011,26.05798]
[1777821763415,36.48,78719.19,0.0,0.73244,0.00011,26.05957]
[1777821768451,36.47,78719.22,0.0,0.73246,0.00011,26.05885]
[1777821773486,36.47,78718.97,0.0,0.73244,0.00011,26.05961]
[1777821779528,36.47,78718.86,0.0,0.73244,0.00011,26.05951]
[1777821784562,36.47,78718.65,0.0,0.73243,0.00011,26.06006]
[1777821792619,36.46,78719.37,0.0,0.73253,0.00011,26.05539]
[1777821797654,36.46,78719.42,0.0,0.73254,0.00011,26.05461]
[1777821806716,36.46,78719.35,0.0,0.73255,0.00011,26.05405]
[1777821817794,36.45,78719.38,0.0,0.7326,0.00011,26.04945]
[1777821823835,36.45,78719.2,0.0,0.73259,0.00011,26.04982]
[1777821828870,36.45,78717.85,0.0,0.73245,0.00011,26.05644]
[1777821833906,36.45,78718.76,0.0,0.73256,0.00011,26.05114]
[1777821838941,36.45,78717.97,0.0,0.73248,0.00011,26.05481]
[1777821843976,36.44,78723.16,0.0,0.73308,0.00011,26.02694]
[1777821844984,36.44,78731.13,0.0,0.73399,0.00011,25.98468]
[1777821846430,36.44,78730.68,0.0,0.73394,0.00011,25.98697]
[1777821853041,36.44,78729.69,0.0,0.73383,0.00011,25.99201]
[1777821858481,36.44,78733.61,0.0,0.73428,0.00011,25.97111]
[1777821864118,36.44,78732.88,0.0,0.7342,0.00011,25.97486]
[1777821871167,36.44,78724.92,0.0,0.73332,0.00011,26.01349]
[1777821875195,36.44,78721.91,0.0,0.73298,0.00011,26.02909]
[1777821880230,36.44,78721.86,0.0,0.73298,0.00011,26.02895]
[1777821886272,36.44,78723.24,0.0,0.73315,0.00011,26.02118]
[1777821892313,36.44,78724.64,0.0,0.73332,0.00011,26.01332]
[1777821897349,36.43,78726.13,0.0,0.7335,0.00011,26.0051]
[1777821902384,36.43,78726.06,0.0,0.73349,0.00011,26.00518]
[1777821905405,36.43,78732.02,0.0,0.73417,0.00011,25.97349]
[1777821910440,36.43,78731.98,0.0,0.73417,0.00011,25.9736]
[1777821916482,36.43,78733.23,0.0,0.73432,0.00011,25.96686]
[1777821922524,36.43,78733.49,0.0,0.73435,0.00011,25.96543]
[1777821927559,36.43,78733.17,0.0,0.73431,0.00011,25.96706]
[1777821932594,36.43,78733.38,0.0,0.73435,0.00011,25.96254]
[1777821940649,36.43,78733.38,0.0,0.73436,0.00011,25.96243]
[1777821953741,36.43,78733.35,0.0,0.73436,0.00011,25.96238]
[1777821960790,36.43,78733.07,0.0,0.73433,0.00011,25.96372]
[1777821966092,36.43,78732.89,0.0,0.73431,0.00011,25.96458]
[1777821971866,36.43,78731.7,0.0,0.73418,0.00011,25.97068]
[1777821976516,36.43,78732.51,0.0,0.73427,0.00011,25.96629]
[1777821976592,36.43,78732.51,0.0,0.73427,0.00011,25.96629]
[1777821976847,36.43,78732.51,0.0,0.73427,0.00011,25.96623]
[1777821977079,36.43,78732.51,0.0,0.73427,0.00011,25.96623]
[1777821977176,36.43,78732.4,0.0,0.73426,0.00011,25.96678]
[1777821979049,36.43,78733.38,0.0,0.73437,0.00011,25.96158]
[1777821979080,36.43,78733.38,0.0,0.73437,0.00011,25.96158]
[1777821983185,36.43,78733.83,0.0,0.73443,0.00011,25.95912]
[1777821983334,36.43,78733.83,0.0,0.73443,0.00011,25.95912]
[1777821985049,36.43,78733.96,0.0,0.73444,0.00011,25.95838]
[1777821985080,36.43,78733.96,0.0,0.73444,0.00011,25.95838]
[1777821985124,36.43,78733.96,0.0,0.73444,0.00011,25.95838]
[1777821985329,36.43,78733.96,0.0,0.73444,0.00011,25.95838]
[1777821985427,36.43,78733.99,0.0,0.73445,0.00011,25.95818]
[1777821987740,36.43,78734.22,0.0,0.73447,0.00011,25.95695]
[1777821987839,36.43,78734.22,0.0,0.73447,0.00011,25.95695]
[1777821990368,36.43,78735.24,0.0,0.73459,0.00011,25.95149]
[1777821990578,36.43,78735.24,0.0,0.73459,0.00011,25.95149]
[1777821995839,36.43,78734.58,0.0,0.73454,0.00011,25.95154]
[1777821998131,36.43,78733.27,0.0,0.73439,0.00011,25.95846]
[1777821998342,36.43,78733.27,0.0,0.73439,0.00011,25.95846]
[1777821998422,36.43,78733.27,0.0,0.73439,0.00011,25.95846]
[1777821998584,36.43,78733.27,0.0,0.73439,0.00011,25.95846]
[1777821998679,36.43,78731.95,0.0,0.73424,0.00011,25.96542]
[1777822005098,36.43,78732.1,0.0,0.73426,0.00011,25.96443]
[1777822010133,36.42,78733.73,0.0,0.73445,0.00011,25.95566]
[1777822014904,36.42,78734.21,0.0,0.7345,0.00011,25.95304]
[1777822015082,36.42,78734.21,0.0,0.7345,0.00011,25.95304]
[1777822020203,36.42,78734.9,0.0,0.73458,0.00011,25.94934]
[1777822025238,36.42,78734.83,0.0,0.73457,0.00011,25.94971]
[1777822030273,36.42,78732.86,0.0,0.73435,0.00011,25.96017]
[1777822031089,36.42,78732.86,0.0,0.73435,0.00011,25.96017]
[1777822031280,36.42,78740.16,0.0,0.73518,0.00011,25.92138]
[1777822032286,36.42,78746.08,0.0,0.73585,0.00011,25.88988]
[1777822034748,36.42,78745.81,0.0,0.73582,0.00011,25.89139]
[1777822040297,36.43,78751.21,0.0,0.73642,0.00011,25.86304]
[1777822040328,36.43,78751.21,0.0,0.73642,0.00011,25.86304]
[1777822042710,36.43,78750.35,0.0,0.73632,0.00011,25.86784]
[1777822042831,36.43,78750.0,0.0,0.73628,0.00011,25.86981]
[1777822043369,36.43,78750.04,0.0,0.73628,0.00011,25.86969]
[1777822049410,36.43,78750.47,0.0,0.73632,0.00011,25.86803]
[1777822060488,36.44,78750.89,0.0,0.73636,0.00011,25.8637]
[1777822063658,36.44,78750.44,0.0,0.7363,0.00011,25.86634]
[1777822063837,36.44,78750.44,0.0,0.7363,0.00011,25.86646]
[1777822069289,36.44,78747.68,0.0,0.73597,0.00011,25.88175]
[1777822069324,36.44,78747.68,0.0,0.73597,0.00011,25.88175]
[1777822070460,36.44,78746.05,0.0,0.73579,0.00011,25.89053]
[1777822070585,36.44,78746.05,0.0,0.73579,0.00011,25.89053]
[1777822070682,36.44,78745.86,0.0,0.73577,0.00011,25.89163]
[1777822072240,36.44,78744.67,0.0,0.73563,0.00011,25.89805]
[1777822072334,36.44,78744.67,0.0,0.73563,0.00011,25.89805]
[1777822073863,36.44,78739.23,0.0,0.73501,0.00011,25.92712]
[1777822074085,36.44,78739.23,0.0,0.73501,0.00011,25.92712]
[1777822078636,36.44,78737.93,0.0,0.73486,0.00011,25.93415]
[1777822078807,36.44,78737.93,0.0,0.73486,0.00011,25.93415]
[1777822078830,36.44,78737.93,0.0,0.73486,0.00011,25.93415]
[1777822079624,36.44,78736.78,0.0,0.73473,0.00011,25.94031]
[1777822083839,36.44,78737.39,0.0,0.73479,0.00011,25.93716]
[1777822084081,36.44,78737.39,0.0,0.73479,0.00011,25.93716]
[1777822087679,36.44,78743.56,0.0,0.73549,0.00011,25.90447]
[1777822089597,36.44,78743.22,0.0,0.73545,0.00011,25.90634]
[1777822089833,36.44,78743.22,0.0,0.73545,0.00011,25.90634]
[1777822089895,36.44,78741.95,0.0,0.73531,0.00011,25.91316]
[1777822090083,36.44,78741.95,0.0,0.73531,0.00011,25.91316]
[1777822090700,36.44,78741.6,0.0,0.73527,0.00011,25.91507]
[1777822093168,36.44,78740.79,0.0,0.73517,0.00011,25.91948]
[1777822093325,36.44,78740.79,0.0,0.73517,0.00011,25.91948]
[1777822096643,36.44,78740.14,0.0,0.7351,0.00011,25.92302]
[1777822096832,36.44,78740.14,0.0,0.7351,0.00011,25.92302]
[1777822102784,36.44,78739.86,0.0,0.73506,0.00011,25.9248]
[1777822107804,36.44,78740.54,0.0,0.73513,0.00011,25.92133]
[1777822107833,36.44,78740.54,0.0,0.73513,0.00011,25.92133]
[1777822108216,36.44,78739.8,0.0,0.73505,0.00011,25.9253]
[1777822108329,36.44,78739.8,0.0,0.73505,0.00011,25.9253]
[1777822108827,36.44,78739.89,0.0,0.73506,0.00011,25.92485]
[1777822111606,36.44,78740.72,0.0,0.73515,0.00011,25.92051]
[1777822111829,36.44,78740.72,0.0,0.73515,0.00011,25.92051]
[1777822113918,36.45,78741.01,0.0,0.7352,0.00011,25.91573]
[1777822114081,36.45,78741.01,0.0,0.7352,0.00011,25.91573]
[1777822118238,36.45,78740.23,0.0,0.73511,0.00011,25.92001]
[1777822118339,36.45,78740.23,0.0,0.73511,0.00011,25.92001]
[1777822118481,36.45,78740.23,0.0,0.73511,0.00011,25.92001]
[1777822118585,36.45,78740.23,0.0,0.73511,0.00011,25.92001]
[1777822118678,36.45,78740.39,0.0,0.73513,0.00011,25.91923]
[1777822120972,36.45,78741.73,0.0,0.73528,0.00011,25.91215]
[1777822121089,36.45,78741.73,0.0,0.73528,0.00011,25.91215]
[1777822122728,36.45,78740.89,0.0,0.73518,0.00011,25.91666]
[1777822122836,36.45,78740.89,0.0,0.73518,0.00011,25.91666]
[1777822126457,36.45,78746.8,0.0,0.73585,0.00011,25.88546]
[1777822126576,36.45,78746.8,0.0,0.73585,0.00011,25.88546]
[1777822126583,36.45,78746.8,0.0,0.73585,0.00011,25.88546]
[1777822126833,36.45,78746.8,0.0,0.73585,0.00011,25.88546]
[1777822126672,36.45,78746.77,0.0,0.73584,0.00011,25.88576]
[1777822129869,36.45,78747.23,0.0,0.73589,0.00011,25.88339]
[1777822128967,36.45,78753.57,0.0,0.73661,0.00011,25.84963]
[1777822130079,36.45,78753.57,0.0,0.73661,0.00011,25.84963]
[1777822134004,36.45,78756.15,0.0,0.73689,0.00011,25.83628]
[1777822134089,36.45,78756.15,0.0,0.73689,0.00011,25.83628]
[1777822136649,36.45,78758.01,0.0,0.7371,0.00011,25.82658]
[1777822136775,36.45,78758.01,0.0,0.7371,0.00011,25.82658]
[1777822136837,36.45,78758.01,0.0,0.7371,0.00011,25.82658]
[1777822136803,36.45,78756.96,0.0,0.73697,0.00011,25.83244]
[1777822138591,36.45,78756.93,0.0,0.73697,0.00011,25.8326]
[1777822138834,36.45,78756.93,0.0,0.73697,0.00011,25.8326]
[1777822144996,36.45,78756.44,0.0,0.7369,0.00011,25.8358]
[1777822150114,36.46,78751.5,0.0,0.73633,0.00011,25.86299]
[1777822152116,36.46,78750.92,0.0,0.73626,0.00011,25.86615]
[1777822152293,36.46,78750.92,0.0,0.73626,0.00011,25.86615]
[1777822152333,36.46,78750.92,0.0,0.73626,0.00011,25.86615]
[1777822152387,36.46,78750.54,0.0,0.73621,0.00011,25.8683]
[1777822158171,36.46,78751.4,0.0,0.73631,0.00011,25.86402]
[1777822160535,36.46,78749.6,0.0,0.7361,0.00011,25.87368]
[1777822160587,36.46,78749.6,0.0,0.7361,0.00011,25.87368]
[1777822160670,36.46,78749.6,0.0,0.7361,0.00011,25.87368]
[1777822160828,36.46,78749.6,0.0,0.7361,0.00011,25.87368]
[1777822160768,36.46,78749.63,0.0,0.7361,0.00011,25.87363]
[1777822167234,36.46,78752.1,0.0,0.73637,0.00011,25.86084]
[1777822168483,36.46,78752.1,0.0,0.73637,0.00011,25.86084]
[1777822168585,36.46,78752.1,0.0,0.73637,0.00011,25.86084]
[1777822173995,36.46,78750.33,0.0,0.73618,0.00011,25.86728]
[1777822174083,36.46,78750.33,0.0,0.73618,0.00011,25.86728]
[1777822174282,36.46,78750.48,0.0,0.7362,0.00011,25.86654]
[1777822181331,36.46,78750.82,0.0,0.73623,0.00011,25.86514]
[1777822186296,36.47,78751.63,0.0,0.73632,0.00011,25.86106]
[1777822186336,36.47,78751.63,0.0,0.73632,0.00011,25.86106]
[1777822193416,36.47,78751.41,0.0,0.73628,0.00011,25.8628]
[1777822201473,36.47,78751.32,0.0,0.73626,0.00011,25.86377]
[1777822203657,36.47,78751.86,0.0,0.73632,0.00011,25.86095]
[1777822203838,36.47,78751.86,0.0,0.73632,0.00011,25.86095]
[1777822203932,36.47,78757.6,0.0,0.73697,0.00011,25.83037]
[1777822204137,36.47,78757.6,0.0,0.73697,0.00011,25.83037]
[1777822204325,36.47,78757.6,0.0,0.73697,0.00011,25.83037]
[1777822204494,36.47,78759.46,0.0,0.73718,0.00011,25.82052]
[1777822209530,36.47,78761.14,0.0,0.73736,0.00011,25.8121]
[1777822210337,36.47,78761.14,0.0,0.73736,0.00011,25.8121]
[1777822210580,36.47,78761.14,0.0,0.73736,0.00011,25.8121]
[1777822215533,36.47,78761.57,0.0,0.73739,0.00011,25.8104]
[1777822215578,36.47,78761.57,0.0,0.73739,0.00011,25.8104]
[1777822215703,36.47,78761.57,0.0,0.73739,0.00011,25.8104]
[1777822215827,36.47,78761.57,0.0,0.73739,0.00011,25.8104]
[1777822215877,36.47,78761.88,0.0,0.73742,0.00011,25.80886]
[1777822217586,36.48,78768.1,0.0,0.73812,0.00011,25.77581]
[1777822221854,36.48,78772.46,0.0,0.7386,0.00011,25.75293]
[1777822222088,36.48,78772.5,0.0,0.7386,0.00011,25.7529]
[1777822227656,36.48,78772.7,0.0,0.7386,0.00011,25.75296]
[1777822230677,36.48,78780.55,0.0,0.73948,0.00011,25.7113]
[1777822232691,36.49,78772.58,0.0,0.73859,0.00011,25.75125]
[1777822234822,36.49,78770.44,0.0,0.73834,0.00011,25.76293]
[1777822235092,36.49,78770.29,0.0,0.73832,0.00011,25.76391]
[1777822236617,36.49,78770.83,0.0,0.73838,0.00011,25.76119]
[1777822236828,36.49,78770.83,0.0,0.73838,0.00011,25.76119]
[1777822236929,36.49,78770.8,0.0,0.73837,0.00011,25.76154]
[1777822242377,36.49,78770.01,0.0,0.73827,0.00011,25.7667]
[1777822242589,36.49,78770.01,0.0,0.73827,0.00011,25.7667]
[1777822247797,36.5,78767.75,0.0,0.73799,0.00011,25.77988]
[1777822252832,36.5,78764.38,0.0,0.73759,0.00011,25.7988]
[1777822254003,36.5,78764.38,0.0,0.73759,0.00011,25.7988]
[1777822254084,36.5,78764.72,0.0,0.73763,0.00011,25.79714]
[1777822255391,36.5,78764.75,0.0,0.73763,0.00011,25.79714]
[1777822255576,36.5,78764.75,0.0,0.73763,0.00011,25.79714]
[1777822255854,36.5,78765.29,0.0,0.73769,0.00011,25.79442]
[1777822260889,36.5,78766.97,0.0,0.73786,0.00011,25.78633]
[1777822265388,36.51,78766.63,0.0,0.7378,0.00011,25.78888]
[1777822265580,36.51,78766.63,0.0,0.7378,0.00011,25.78888]
[1777822272973,36.51,78759.88,0.0,0.73702,0.00011,25.82636]
[1777822273805,36.51,78759.88,0.0,0.73702,0.00011,25.82636]
[1777822273831,36.51,78759.88,0.0,0.73702,0.00011,25.82636]
[1777822275003,36.51,78756.74,0.0,0.73666,0.00011,25.84326]
[1777822275085,36.51,78756.46,0.0,0.73662,0.00011,25.84488]
[1777822275994,36.51,78756.16,0.0,0.73659,0.00011,25.8466]
[1777822278610,36.51,78752.84,0.0,0.73621,0.00011,25.86453]
[1777822278838,36.51,78752.84,0.0,0.73621,0.00011,25.86453]
[1777822284054,36.52,78740.78,0.0,0.73483,0.00011,25.92906]
[1777822285845,36.52,78740.78,0.0,0.73483,0.00011,25.92906]
[1777822285932,36.52,78734.83,0.0,0.73416,0.00011,25.96059]
[1777822286080,36.52,78734.83,0.0,0.73416,0.00011,25.96059]
[1777822289024,36.52,78731.72,0.0,0.7338,0.00011,25.977]
[1777822289079,36.52,78731.72,0.0,0.7338,0.00011,25.977]
[1777822289085,36.52,78731.62,0.0,0.73379,0.00011,25.97749]
[1777822294151,36.52,78731.18,0.0,0.73376,0.00011,25.9764]
[1777822294981,36.52,78731.18,0.0,0.73376,0.00011,25.9764]
[1777822295079,36.52,78731.18,0.0,0.73376,0.00011,25.97638]
[1777822300162,36.52,78731.24,0.0,0.73377,0.00011,25.97598]
[1777822305197,36.52,78731.09,0.0,0.73376,0.00011,25.97674]
[1777822312072,36.52,78730.65,0.0,0.73371,0.00011,25.979]
[1777822312333,36.52,78730.15,0.0,0.73365,0.00011,25.98161]
[1777822313883,36.52,78730.97,0.0,0.73374,0.00011,25.97726]
[1777822313929,36.52,78730.48,0.0,0.73369,0.00011,25.97982]
[1777822314084,36.52,78730.48,0.0,0.73369,0.00011,25.97982]
[1777822319294,36.51,78729.32,0.0,0.73356,0.00011,25.98586]
[1777822325338,36.51,78729.7,0.0,0.7336,0.00011,25.98374]
[1777822327343,36.51,78730.96,0.0,0.73375,0.00011,25.97707]
[1777822327581,36.51,78730.96,0.0,0.73375,0.00011,25.97707]
[1777822327582,36.51,78738.56,0.0,0.73461,0.00011,25.93689]
[1777822333395,36.52,78738.81,0.0,0.73464,0.00011,25.93576]
[1777822338430,36.52,78741.8,0.0,0.73497,0.00011,25.92009]
[1777822339208,36.52,78741.8,0.0,0.73497,0.00011,25.92009]
[1777822339334,36.52,78741.8,0.0,0.73497,0.00011,25.92009]
[1777822341071,36.52,78741.08,0.0,0.73489,0.00011,25.92396]
[1777822341329,36.52,78740.93,0.0,0.73487,0.00011,25.9248]
[1777822341451,36.52,78740.96,0.0,0.73487,0.00011,25.92469]
[1777822346486,36.52,78737.54,0.0,0.73448,0.00011,25.94303]
[1777822348225,36.52,78737.51,0.0,0.73448,0.00011,25.94322]
[1777822348330,36.52,78737.51,0.0,0.73448,0.00011,25.94322]
[1777822348500,36.52,78737.47,0.0,0.73447,0.00011,25.94346]
[1777822353536,36.52,78736.88,0.0,0.73442,0.00011,25.94334]
[1777822355122,36.52,78736.84,0.0,0.73442,0.00011,25.94358]
[1777822355335,36.52,78736.84,0.0,0.73442,0.00011,25.94358]
[1777822355550,36.52,78737.02,0.0,0.73444,0.00011,25.94264]
[1777822358570,36.52,78735.88,0.0,0.7343,0.00011,25.94875]
[1777822359370,36.52,78735.88,0.0,0.7343,0.00011,25.94875]
[1777822359583,36.52,78735.88,0.0,0.7343,0.00011,25.94875]
[1777822359590,36.52,78735.5,0.0,0.73426,0.00011,25.95077]
[1777822367634,36.52,78734.91,0.0,0.73419,0.00011,25.95393]
[1777822375689,36.52,78734.98,0.0,0.7342,0.00011,25.95357]
[1777822377610,36.52,78734.98,0.0,0.7342,0.00011,25.95357]
[1777822377830,36.52,78734.98,0.0,0.7342,0.00011,25.95357]
[1777822377888,36.52,78734.67,0.0,0.73417,0.00011,25.95522]
[1777822379254,36.52,78733.35,0.0,0.73402,0.00011,25.9622]
[1777822379339,36.52,78733.35,0.0,0.73402,0.00011,25.9622]
[1777822379718,36.52,78732.93,0.0,0.73397,0.00011,25.96441]
[1777822382829,36.52,78731.89,0.0,0.73385,0.00011,25.96988]
[1777822383087,36.52,78731.89,0.0,0.73385,0.00011,25.96988]
[1777822383335,36.52,78734.33,0.0,0.73413,0.00011,25.95696]
[1777822383745,36.52,78734.12,0.0,0.7341,0.00011,25.95807]
[1777822388781,36.52,78733.92,0.0,0.73408,0.00011,25.9591]
[1777822389230,36.52,78733.92,0.0,0.73408,0.00011,25.9591]
[1777822389331,36.52,78733.92,0.0,0.73408,0.00011,25.9591]
[1777822389788,36.52,78732.96,0.0,0.73397,0.00011,25.96417]
[1777822394822,36.52,78733.07,0.0,0.73399,0.00011,25.96355]
[1777822398081,36.52,78732.64,0.0,0.73394,0.00011,25.9658]
[1777822398093,36.52,78729.66,0.0,0.7336,0.00011,25.98153]
[1777822400378,36.52,78724.79,0.0,0.73305,0.00011,26.00715]
[1777822400577,36.52,78724.79,0.0,0.73305,0.00011,26.00715]
[1777822400800,36.52,78724.79,0.0,0.73305,0.00011,26.00715]
[1777822400833,36.52,78724.79,0.0,0.73305,0.00011,26.00715]
[1777822400864,36.52,78723.6,0.0,0.73291,0.00011,26.01336]
[1777822403517,36.52,78721.6,0.0,0.73269,0.00011,26.02374]
[1777822403578,36.52,78721.6,0.0,0.73269,0.00011,26.02374]
[1777822408925,36.51,78718.88,0.0,0.73239,0.00011,26.03755]
[1777822411921,36.51,78718.51,0.0,0.73235,0.00011,26.03929]
[1777822412088,36.51,78718.51,0.0,0.73235,0.00011,26.03929]
[1777822411947,36.51,78718.65,0.0,0.73239,0.00011,26.0351]
[1777822412779,36.51,78718.65,0.0,0.73239,0.00011,26.0351]
[1777822412827,36.51,78718.65,0.0,0.73239,0.00011,26.0351]
[1777822417989,36.51,78717.03,0.0,0.73221,0.00011,26.04338]
[1777822419727,36.51,78717.59,0.0,0.73227,0.00011,26.04046]
[1777822419831,36.51,78717.59,0.0,0.73227,0.00011,26.04046]
[1777822420044,36.51,78717.59,0.0,0.73227,0.00011,26.04046]
[1777822420083,36.51,78717.59,0.0,0.73227,0.00011,26.04046]
[1777822420128,36.51,78717.73,0.0,0.73229,0.00011,26.03975]
[1777822428058,36.51,78718.24,0.0,0.73234,0.00011,26.03726]
[1777822431140,36.51,78716.35,0.0,0.73212,0.00011,26.04721]
[1777822431145,36.51,78716.53,0.0,0.73215,0.00011,26.04614]
[1777822431280,36.51,78716.53,0.0,0.73215,0.00011,26.04614]
[1777822431333,36.51,78716.53,0.0,0.73215,0.00011,26.04614]
[1777822437121,36.51,78722.31,0.0,0.73282,0.00011,26.01495]
[1777822437991,36.51,78722.31,0.0,0.73282,0.00011,26.01495]
[1777822438087,36.51,78722.31,0.0,0.73282,0.00011,26.01495]
[1777822438129,36.51,78722.85,0.0,0.73289,0.00011,26.01199]
[1777822438279,36.51,78722.85,0.0,0.73289,0.00011,26.01199]
[1777822438332,36.51,78722.85,0.0,0.73289,0.00011,26.01199]
[1777822443554,36.51,78722.34,0.0,0.73284,0.00011,26.01414]
[1777822449206,36.51,78724.58,0.0,0.73311,0.00011,26.00171]
[1777822449592,36.51,78724.58,0.0,0.73311,0.00011,26.00171]
[1777822449835,36.51,78724.58,0.0,0.73311,0.00011,26.00171]
[1777822450087,36.51,78724.58,0.0,0.73311,0.00011,26.00171]
[1777822450114,36.5,78724.58,0.0,0.73311,0.00011,26.00161]
[1777822450333,36.5,78724.58,0.0,0.73311,0.00011,26.00161]
[1777822453595,36.5,78724.99,0.0,0.73316,0.00011,25.99924]
[1777822453828,36.5,78724.99,0.0,0.73316,0.00011,25.99924]
[1777822455025,36.5,78724.11,0.0,0.73306,0.00011,26.00368]
[1777822455088,36.5,78724.11,0.0,0.73306,0.00011,26.00368]
[1777822455127,36.5,78726.45,0.0,0.73333,0.00011,25.99125]
[1777822456725,36.5,78726.45,0.0,0.73333,0.00011,25.99125]
[1777822456830,36.5,78726.45,0.0,0.73333,0.00011,25.99125]
[1777822463086,36.5,78727.12,0.0,0.73342,0.00011,25.98717]
[1777822463175,36.5,78726.21,0.0,0.73332,0.00011,25.99179]
[1777822463281,36.5,78726.21,0.0,0.73332,0.00011,25.99179]
[1777822463332,36.5,78726.21,0.0,0.73332,0.00011,25.99179]
[1777822469346,36.5,78726.14,0.0,0.73332,0.00011,25.99157]
[1777822472177,36.5,78722.81,0.0,0.73295,0.00011,26.00903]
[1777822472332,36.5,78720.11,0.0,0.73266,0.00011,26.01979]
[1777822472669,36.5,78720.11,0.0,0.73266,0.00011,26.01979]
[1777822472835,36.5,78720.11,0.0,0.73266,0.00011,26.01979]
[1777822472928,36.5,78717.71,0.0,0.73239,0.00011,26.03215]
[1777822475304,36.5,78715.95,0.0,0.73219,0.00011,26.04126]
[1777822475329,36.5,78715.95,0.0,0.73219,0.00011,26.04126]
[1777822480423,36.49,78715.68,0.0,0.73218,0.00011,26.04185]
[1777822481612,36.49,78715.68,0.0,0.73218,0.00011,26.04185]
[1777822481830,36.49,78715.68,0.0,0.73218,0.00011,26.04185]
[1777822482073,36.49,78715.68,0.0,0.73218,0.00011,26.04185]
[1777822482097,36.49,78715.71,0.0,0.73218,0.00011,26.04159]
[1777822482327,36.49,78715.71,0.0,0.73218,0.00011,26.04159]
[1777822487472,36.49,78716.19,0.0,0.73224,0.00011,26.03884]
[1777822491557,36.49,78715.81,0.0,0.7322,0.00011,26.04071]
[1777822491580,36.49,78715.81,0.0,0.7322,0.00011,26.04071]
[1777822491841,36.49,78715.81,0.0,0.7322,0.00011,26.04071]
[1777822492084,36.49,78715.81,0.0,0.7322,0.00011,26.04071]
[1777822492176,36.49,78715.85,0.0,0.73221,0.00011,26.04043]
[1777822497385,36.49,78715.16,0.0,0.73213,0.00011,26.04391]
[1777822497584,36.49,78715.16,0.0,0.73213,0.00011,26.04391]
[1777822497619,36.49,78718.4,0.0,0.7325,0.00011,26.02682]
[1777822498550,36.49,78718.4,0.0,0.7325,0.00011,26.02682]
[1777822498575,36.49,78718.4,0.0,0.7325,0.00011,26.02682]
[1777822504591,36.49,78720.71,0.0,0.73277,0.00011,26.01454]
[1777822507718,36.49,78722.31,0.0,0.73295,0.00011,26.00609]
[1777822507835,36.49,78722.31,0.0,0.73295,0.00011,26.00609]
[1777822507873,36.49,78722.24,0.0,0.73294,0.00011,26.00646]
[1777822508650,36.49,78722.24,0.0,0.73294,0.00011,26.00646]
[1777822508833,36.49,78722.24,0.0,0.73294,0.00011,26.00646]
[1777822516675,36.49,78722.8,0.0,0.73301,0.00011,26.00349]
[1777822518377,36.49,78722.0,0.0,0.73292,0.00011,26.0077]
[1777822518591,36.49,78722.0,0.0,0.73292,0.00011,26.0077]
[1777822518671,36.49,78722.0,0.0,0.73292,0.00011,26.0077]
[1777822519298,36.49,78722.0,0.0,0.73292,0.00011,26.0077]
[1777822519334,36.49,78722.0,0.0,0.73292,0.00011,26.0077]
[1777822526748,36.49,78724.36,0.0,0.73319,0.00011,25.99517]
[1777822527817,36.49,78724.36,0.0,0.73319,0.00011,25.99517]
[1777822527831,36.49,78724.36,0.0,0.73319,0.00011,25.99517]
[1777822527870,36.49,78724.07,0.0,0.73316,0.00011,25.99668]
[1777822528724,36.49,78724.07,0.0,0.73316,0.00011,25.99668]
[1777822528830,36.49,78724.07,0.0,0.73316,0.00011,25.99668]
[1777822534804,36.49,78722.93,0.0,0.73304,0.00011,25.99932]
[1777822537502,36.49,78721.51,0.0,0.73288,0.00011,26.00677]
[1777822537579,36.49,78721.51,0.0,0.73288,0.00011,26.00677]
[1777822537825,36.49,78720.7,0.0,0.73279,0.00011,26.01101]
[1777822538477,36.49,78720.7,0.0,0.73279,0.00011,26.01101]
[1777822538587,36.49,78720.7,0.0,0.73279,0.00011,26.01101]
[1777822542659,36.49,78716.7,0.0,0.73234,0.00011,26.03194]
[1777822542840,36.49,78716.7,0.0,0.73234,0.00011,26.03194]
[1777822544264,36.49,78715.32,0.0,0.73218,0.00011,26.03915]
[1777822544268,36.49,78715.29,0.0,0.73218,0.00011,26.03926]
[1777822544327,36.49,78715.29,0.0,0.73218,0.00011,26.03926]
[1777822544873,36.49,78715.22,0.0,0.73217,0.00011,26.03958]
[1777822549909,36.49,78715.09,0.0,0.73216,0.00011,26.04001]
[1777822553001,36.49,78714.9,0.0,0.73214,0.00011,26.04092]
[1777822553092,36.49,78714.9,0.0,0.73214,0.00011,26.04092]
[1777822557453,36.48,78710.21,0.0,0.73161,0.00011,26.0653]
[1777822557584,36.48,78710.21,0.0,0.73161,0.00011,26.0653]
[1777822562595,36.48,78709.85,0.0,0.73158,0.00011,26.06684]
[1777822562831,36.48,78709.85,0.0,0.73158,0.00011,26.06684]
[1777822563186,36.48,78709.85,0.0,0.73158,0.00011,26.06684]
[1777822563287,36.48,78709.25,0.0,0.73151,0.00011,26.06992]
[1777822563326,36.48,78709.25,0.0,0.73151,0.00011,26.06992]
[1777822569042,36.48,78709.18,0.0,0.73151,0.00011,26.06989]
[1777822574077,36.48,78705.33,0.0,0.73108,0.00011,26.08978]
[1777822575100,36.48,78705.33,0.0,0.73108,0.00011,26.08978]
[1777822575327,36.48,78705.33,0.0,0.73108,0.00011,26.08978]
[1777822575202,36.48,78704.69,0.0,0.73101,0.00011,26.09306]
[1777822576264,36.48,78704.69,0.0,0.73101,0.00011,26.09306]
[1777822576091,36.48,78704.65,0.0,0.731,0.00011,26.09318]
[1777822576339,36.48,78704.65,0.0,0.731,0.00011,26.09318]
[1777822582026,36.48,78705.9,0.0,0.73115,0.00011,26.08623]
[1777822582081,36.48,78705.9,0.0,0.73115,0.00011,26.08623]
[1777822582133,36.48,78704.61,0.0,0.73101,0.00011,26.09292]
[1777822583412,36.48,78704.64,0.0,0.73101,0.00011,26.09268]
[1777822583582,36.48,78704.64,0.0,0.73101,0.00011,26.09268]
[1777822589182,36.48,78702.01,0.0,0.73072,0.00011,26.10595]
[1777822591989,36.48,78702.04,0.0,0.73073,0.00011,26.1057]
[1777822592090,36.48,78702.04,0.0,0.73073,0.00011,26.1057]
[1777822596091,36.47,78701.98,0.0,0.73075,0.00011,26.10227]
[1777822596331,36.47,78701.98,0.0,0.73075,0.00011,26.10227]
[1777822596231,36.47,78702.72,0.0,0.73083,0.00011,26.09832]
[1777822597238,36.47,78701.78,0.0,0.73073,0.00011,26.10316]
[1777822597530,36.47,78701.78,0.0,0.73073,0.00011,26.10316]
[1777822597584,36.47,78701.78,0.0,0.73073,0.00011,26.10316]
[1777822600344,36.47,78701.32,0.0,0.73068,0.00011,26.10542]
[1777822600579,36.47,78700.05,0.0,0.73053,0.00011,26.11199]
[1777822602409,36.47,78699.72,0.0,0.7305,0.00011,26.11354]
[1777822602584,36.47,78699.72,0.0,0.7305,0.00011,26.11354]
[1777822602682,36.47,78699.72,0.0,0.7305,0.00011,26.11354]
[1777822602832,36.47,78699.72,0.0,0.7305,0.00011,26.11354]
[1777822603280,36.47,78699.77,0.0,0.73051,0.00011,26.11319]
[1777822609321,36.47,78701.91,0.0,0.73076,0.00011,26.10151]
[1777822611148,36.47,78701.98,0.0,0.73077,0.00011,26.10108]
[1777822611330,36.47,78701.98,0.0,0.73077,0.00011,26.10108]
[1777822611336,36.47,78701.41,0.0,0.73071,0.00011,26.10399]
[1777822612156,36.47,78701.41,0.0,0.73071,0.00011,26.10399]
[1777822612336,36.47,78701.41,0.0,0.73071,0.00011,26.10399]
[1777822614957,36.47,78700.37,0.0,0.73059,0.00011,26.10921]
[1777822615087,36.47,78700.37,0.0,0.73059,0.00011,26.10921]
[1777822618545,36.47,78699.13,0.0,0.73046,0.00011,26.11546]
[1777822618576,36.47,78699.13,0.0,0.73046,0.00011,26.11546]
[1777822618761,36.47,78699.2,0.0,0.73047,0.00011,26.11501]
[1777822619506,36.47,78699.2,0.0,0.73047,0.00011,26.11501]
[1777822619578,36.47,78699.2,0.0,0.73047,0.00011,26.11501]
[1777822626441,36.46,78699.02,0.0,0.73046,0.00011,26.11533]
[1777822634693,36.46,78698.71,0.0,0.73043,0.00011,26.11665]
[1777822634825,36.46,78698.71,0.0,0.73043,0.00011,26.11665]
[1777822635080,36.46,78698.71,0.0,0.73043,0.00011,26.11665]
[1777822635182,36.46,78701.0,0.0,0.7307,0.00011,26.1043]
[1777822636122,36.46,78701.0,0.0,0.7307,0.00011,26.1043]
[1777822636329,36.46,78701.0,0.0,0.7307,0.00011,26.1043]
[1777822641546,36.46,78694.7,0.0,0.72999,0.00011,26.1368]
[1777822646630,36.46,78695.18,0.0,0.73005,0.00011,26.13383]
[1777822646833,36.46,78695.18,0.0,0.73005,0.00011,26.13383]
[1777822647329,36.46,78695.18,0.0,0.73005,0.00011,26.13383]
[1777822646894,36.46,78689.22,0.0,0.72937,0.00011,26.16495]
[1777822647588,36.46,78686.52,0.0,0.72906,0.00011,26.1789]
[1777822652847,36.46,78685.9,0.0,0.72902,0.00011,26.17826]
[1777822653079,36.46,78685.9,0.0,0.72902,0.00011,26.17826]
[1777822655644,36.45,78676.28,0.0,0.72792,0.00012,26.22769]
[1777822657658,36.45,78671.73,0.0,0.72739,0.00012,26.25159]
[1777822661149,36.46,78670.55,0.0,0.72724,0.00012,26.25853]
[1777822661338,36.46,78670.55,0.0,0.72724,0.00012,26.25853]
[1777822665706,36.47,78667.92,0.0,0.72689,0.00012,26.2742]
[1777822665831,36.47,78667.92,0.0,0.72689,0.00012,26.2742]
[1777822665933,36.47,78666.22,0.0,0.72668,0.00012,26.28349]
[1777822669742,36.47,78672.5,0.0,0.7274,0.00012,26.25133]
[1777822672763,36.47,78678.82,0.0,0.72812,0.00012,26.21895]
[1777822676591,36.47,78681.6,0.0,0.72843,0.00012,26.20504]
[1777822676838,36.47,78681.6,0.0,0.72843,0.00012,26.20504]
[1777822682837,36.48,78684.84,0.0,0.72879,0.00011,26.189]
[1777822689044,36.48,78684.59,0.0,0.72875,0.00011,26.19073]
[1777822689087,36.48,78684.59,0.0,0.72875,0.00011,26.19073]
[1777822690474,36.48,78684.54,0.0,0.72874,0.00011,26.19132]
[1777822690581,36.48,78684.54,0.0,0.72874,0.00011,26.19132]
[1777822690894,36.48,78684.42,0.0,0.72872,0.00011,26.19205]
[1777822695929,36.48,78684.2,0.0,0.72868,0.00011,26.19376]
[1777822696688,36.48,78684.2,0.0,0.72868,0.00011,26.19376]
[1777822696840,36.48,78684.2,0.0,0.72868,0.00011,26.19376]
[1777822701971,36.48,78681.84,0.0,0.7284,0.00012,26.20675]
[1777822706131,36.49,78681.76,0.0,0.72838,0.00012,26.20761]
[1777822706335,36.49,78681.76,0.0,0.72838,0.00012,26.20761]
[1777822706753,36.49,78681.76,0.0,0.72838,0.00012,26.20772]
[1777822706833,36.49,78681.76,0.0,0.72838,0.00012,26.20772]
[1777822708012,36.49,78682.19,0.0,0.72842,0.00012,26.20572]
[1777822713047,36.49,78682.31,0.0,0.72844,0.00012,26.20235]
[1777822719090,36.49,78682.23,0.0,0.72842,0.00011,26.20341]
[1777822725132,36.49,78681.74,0.0,0.72835,0.00012,26.20655]
[1777822730424,36.5,78680.12,0.0,0.72816,0.00012,26.21526]
[1777822730585,36.5,78680.16,0.0,0.72816,0.00012,26.21525]
[1777822736210,36.5,78682.39,0.0,0.7284,0.00011,26.2043]
[1777822737780,36.5,78682.09,0.0,0.72836,0.00011,26.20597]
[1777822737833,36.5,78682.09,0.0,0.72836,0.00011,26.20597]
[1777822738773,36.5,78686.26,0.0,0.72884,0.00011,26.18442]
[1777822738834,36.5,78686.26,0.0,0.72884,0.00011,26.18442]
[1777822739231,36.5,78687.86,0.0,0.72902,0.00011,26.17623]
[1777822744266,36.5,78690.23,0.0,0.72928,0.00011,26.1646]
[1777822744634,36.5,78690.23,0.0,0.72928,0.00011,26.1646]
[1777822744836,36.5,78690.23,0.0,0.72928,0.00011,26.1646]
[1777822750310,36.51,78686.84,0.0,0.72887,0.00011,26.18309]
[1777822751025,36.51,78686.84,0.0,0.72887,0.00011,26.18309]
[1777822751082,36.51,78686.84,0.0,0.72887,0.00011,26.18309]
[1777822751387,36.51,78686.84,0.0,0.72887,0.00011,26.18309]
[1777822751486,36.51,78686.7,0.0,0.72885,0.00011,26.18394]
[1777822751578,36.51,78686.7,0.0,0.72885,0.00011,26.18394]
[1777822757406,36.51,78685.96,0.0,0.72875,0.00011,26.1884]
[1777822757586,36.51,78684.42,0.0,0.72858,0.00011,26.19653]
[1777822766421,36.51,78683.05,0.0,0.7284,0.00011,26.20463]
[1777822770040,36.52,78683.11,0.0,0.7284,0.00011,26.20466]
[1777822770086,36.52,78683.11,0.0,0.7284,0.00011,26.20466]
[1777822771388,36.52,78682.45,0.0,0.72832,0.00011,26.20819]
[1777822771456,36.52,78682.46,0.0,0.72834,0.00011,26.20492]
[1777822771575,36.52,78682.46,0.0,0.72834,0.00011,26.20492]
[1777822779512,36.52,78683.65,0.0,0.72845,0.00011,26.19967]
[1777822791336,36.52,78681.37,0.0,0.72818,0.00011,26.21185]
[1777822791583,36.53,78681.06,0.0,0.72813,0.00011,26.21441]
[1777822796633,36.53,78680.62,0.0,0.72807,0.00011,26.21722]
[1777822797728,36.53,78680.62,0.0,0.72807,0.00011,26.21722]
[1777822797831,36.53,78680.62,0.0,0.72807,0.00011,26.21722]
[1777822797928,36.53,78680.62,0.0,0.72806,0.00011,26.21732]
[1777822800963,36.53,78680.43,0.0,0.72804,0.00011,26.21852]
[1777822801085,36.53,78680.43,0.0,0.72804,0.00011,26.21852]
[1777822806703,36.53,78675.42,0.0,0.72745,0.00012,26.24505]
[1777822812745,36.53,78675.23,0.0,0.72742,0.00012,26.24648]
[1777822815657,36.53,78675.16,0.0,0.72741,0.00012,26.24699]
[1777822815830,36.53,78675.16,0.0,0.72741,0.00012,26.24699]
[1777822816962,36.53,78674.13,0.0,0.72729,0.00012,26.25239]
[1777822817085,36.53,78674.13,0.0,0.72729,0.00012,26.25239]
[1777822817179,36.53,78674.06,0.0,0.72728,0.00012,26.25289]
[1777822822817,36.54,78674.03,0.0,0.72726,0.00012,26.2534]
[1777822827852,36.54,78674.0,0.0,0.72725,0.00012,26.25393]
[1777822831826,36.54,78673.95,0.0,0.72724,0.00012,26.25441]
[1777822832087,36.54,78673.95,0.0,0.72724,0.00012,26.25441]
[1777822837921,36.54,78673.48,0.0,0.7272,0.00012,26.25406]
[1777822842021,36.54,78673.24,0.0,0.72716,0.00012,26.25553]
[1777822842080,36.54,78673.24,0.0,0.72716,0.00012,26.25553]
[1777822842119,36.54,78673.24,0.0,0.72716,0.00012,26.25561]
[1777822843546,36.54,78673.24,0.0,0.72716,0.00012,26.25561]
[1777822843583,36.54,78673.24,0.0,0.72716,0.00012,26.25561]
[1777822843566,36.54,78673.2,0.0,0.72715,0.00012,26.25597]
[1777822853027,36.55,78673.2,0.0,0.72714,0.00012,26.25667]
[1777822854277,36.55,78673.2,0.0,0.72714,0.00012,26.25667]
[1777822854331,36.55,78673.2,0.0,0.72714,0.00012,26.25667]
[1777822854334,36.55,78681.63,0.0,0.72811,0.00011,26.21324]
[1777822855044,36.55,78685.54,0.0,0.72855,0.00011,26.19298]
[1777822857057,36.55,78685.6,0.0,0.72856,0.00011,26.19294]
[1777822862096,36.55,78685.73,0.0,0.72856,0.00011,26.19296]
[1777822867131,36.55,78685.69,0.0,0.72854,0.00011,26.19382]
[1777822871124,36.55,78685.18,0.0,0.72847,0.00011,26.19683]
[1777822871332,36.55,78685.18,0.0,0.72847,0.00011,26.19683]
[1777822871427,36.56,78685.83,0.0,0.72854,0.00011,26.19369]
[1777822872517,36.56,78685.83,0.0,0.72854,0.00011,26.19369]
[1777822872585,36.56,78685.83,0.0,0.72854,0.00011,26.19369]
[1777822872559,36.56,78685.39,0.0,0.72849,0.00011,26.19609]
[1777822879214,36.56,78685.34,0.0,0.72847,0.00011,26.19715]
[1777822882338,36.56,78685.38,0.0,0.72847,0.00011,26.19705]
[1777822882584,36.56,78685.38,0.0,0.72847,0.00011,26.19705]
[1777822882484,36.56,78686.59,0.0,0.7286,0.00011,26.191]
[1777822883242,36.56,78686.73,0.0,0.72862,0.00011,26.19039]
[1777822887125,36.56,78685.82,0.0,0.7285,0.00011,26.19545]
[1777822887324,36.56,78685.82,0.0,0.7285,0.00011,26.19545]
[1777822887338,36.56,78685.78,0.0,0.7285,0.00011,26.19576]
[1777822892916,36.56,78685.87,0.0,0.72851,0.00011,26.19251]
[1777822893076,36.56,78685.87,0.0,0.72851,0.00011,26.19251]
[1777822893313,36.57,78685.94,0.0,0.72852,0.00011,26.19226]
[1777822897078,36.57,78685.87,0.0,0.72851,0.00011,26.19283]
[1777822897180,36.57,78685.87,0.0,0.7285,0.00011,26.19305]
[1777822902375,36.57,78685.88,0.0,0.72849,0.00011,26.19352]
[1777822907411,36.57,78683.48,0.0,0.72821,0.00011,26.20646]
[1777822909589,36.57,78683.01,0.0,0.72815,0.00011,26.20898]
[1777822909670,36.57,78682.98,0.0,0.72815,0.00011,26.20922]
[1777822909834,36.57,78682.98,0.0,0.72815,0.00011,26.20922]
[1777822910432,36.57,78682.94,0.0,0.72814,0.00011,26.20952]
[1777822918488,36.57,78685.49,0.0,0.72842,0.00011,26.19698]
[1777822921071,36.58,78687.54,0.0,0.72865,0.00011,26.18655]
[1777822921081,36.58,78687.54,0.0,0.72865,0.00011,26.18655]
[1777822921360,36.58,78687.54,0.0,0.72865,0.00011,26.18655]
[1777822921577,36.58,78687.54,0.0,0.72865,0.00011,26.18655]
[1777822921677,36.58,78689.69,0.0,0.72889,0.00011,26.1755]
[1777822923201,36.58,78686.52,0.0,0.72853,0.00011,26.19205]
[1777822923330,36.58,78686.52,0.0,0.72853,0.00011,26.19205]
[1777822928558,36.58,78686.7,0.0,0.72854,0.00011,26.19168]
[1777822933593,36.58,78688.81,0.0,0.72877,0.00011,26.1812]
[1777822935564,36.58,78687.79,0.0,0.72865,0.00011,26.18659]
[1777822935579,36.58,78687.79,0.0,0.72865,0.00011,26.18659]
[1777822935628,36.58,78687.79,0.0,0.72865,0.00011,26.18659]
[1777822935665,36.58,78687.79,0.0,0.72865,0.00011,26.18668]
[1777822935827,36.58,78687.79,0.0,0.72865,0.00011,26.18668]
[1777822941649,36.58,78687.87,0.0,0.72865,0.00011,26.18683]
[1777822947691,36.59,78689.39,0.0,0.72881,0.00011,26.17951]
[1777822953734,36.59,78688.97,0.0,0.72877,0.00011,26.17889]
[1777822955074,36.59,78688.97,0.0,0.72877,0.00011,26.17889]
[1777822955332,36.59,78688.97,0.0,0.72877,0.00011,26.17889]
[1777822956026,36.59,78690.28,0.0,0.72892,0.00011,26.17218]
[1777822956077,36.59,78690.28,0.0,0.72892,0.00011,26.17218]
[1777822961791,36.59,78693.51,0.0,0.72928,0.00011,26.15577]
[1777822964027,36.59,78693.54,0.0,0.72928,0.00011,26.15568]
[1777822964082,36.59,78693.54,0.0,0.72928,0.00011,26.15568]
[1777822964084,36.59,78693.54,0.0,0.72928,0.00011,26.15568]
[1777822964326,36.59,78693.54,0.0,0.72928,0.00011,26.15568]
[1777822964426,36.59,78693.54,0.0,0.72928,0.00011,26.15581]
[1777822967332,36.59,78691.93,0.0,0.72909,0.00011,26.16423]
[1777822967583,36.59,78691.93,0.0,0.72909,0.00011,26.16423]
[1777822972869,36.59,78690.02,0.0,0.72887,0.00011,26.17448]
[1777822977904,36.59,78690.6,0.0,0.72893,0.00011,26.17171]
[1777822979179,36.59,78690.6,0.0,0.72893,0.00011,26.17171]
[1777822979280,36.59,78690.6,0.0,0.72893,0.00011,26.17171]
[1777822979335,36.59,78690.6,0.0,0.72893,0.00011,26.17171]
[1777822979359,36.59,78690.6,0.0,0.72893,0.00011,26.17181]
[1777822983273,36.59,78691.46,0.0,0.72902,0.00011,26.16745]
[1777822983330,36.59,78691.46,0.0,0.72902,0.00011,26.16745]
[1777822990995,36.6,78691.08,0.0,0.72897,0.00011,26.1699]
[1777823004085,36.6,78693.33,0.0,0.72921,0.00011,26.15889]
[1777823005112,36.6,78693.33,0.0,0.72921,0.00011,26.15889]
[1777823005192,36.6,78693.33,0.0,0.72921,0.00011,26.15889]
[1777823005333,36.6,78693.33,0.0,0.72921,0.00011,26.15889]
[1777823005435,36.6,78693.33,0.0,0.72921,0.00011,26.15901]
[1777823009603,36.6,78693.33,0.0,0.72921,0.00011,26.15901]
[1777823009829,36.6,78691.08,0.0,0.72895,0.00011,26.17091]
[1777823017176,36.6,78691.8,0.0,0.72904,0.00011,26.16417]
[1777823019987,36.6,78693.67,0.0,0.72925,0.00011,26.15456]
[1777823020085,36.6,78693.67,0.0,0.72925,0.00011,26.15456]
[1777823020089,36.6,78693.67,0.0,0.72925,0.00011,26.15456]
[1777823020329,36.6,78693.67,0.0,0.72925,0.00011,26.15456]
[1777823020425,36.6,78692.61,0.0,0.72913,0.00011,26.16017]
[1777823025823,36.6,78698.17,0.0,0.72977,0.00011,26.13119]
[1777823026077,36.6,78698.17,0.0,0.72977,0.00011,26.13119]
[1777823030970,36.6,78699.85,0.0,0.72999,0.00011,26.12127]
[1777823031079,36.6,78699.85,0.0,0.72999,0.00011,26.12127]
[1777823032532,36.6,78699.28,0.0,0.72993,0.00011,26.12401]
[1777823032583,36.6,78699.28,0.0,0.72993,0.00011,26.12401]
[1777823032677,36.59,78696.54,0.0,0.72962,0.00011,26.13782]
[1777823033463,36.59,78696.54,0.0,0.72962,0.00011,26.13782]
[1777823033577,36.59,78696.54,0.0,0.72962,0.00011,26.13782]
[1777823039331,36.59,78695.72,0.0,0.72955,0.00011,26.14112]
[1777823044366,36.59,78698.21,0.0,0.72985,0.00011,26.12746]
[1777823045127,36.59,78698.21,0.0,0.72985,0.00011,26.12746]
[1777823045193,36.59,78698.21,0.0,0.72985,0.00011,26.12746]
[1777823045332,36.59,78698.21,0.0,0.72985,0.00011,26.12746]
[1777823045373,36.59,78698.17,0.0,0.72985,0.00011,26.12745]
[1777823050408,36.58,78695.99,0.0,0.72962,0.00011,26.13775]
[1777823055443,36.58,78695.99,0.0,0.72963,0.00011,26.13698]
[1777823060478,36.58,78697.6,0.0,0.72983,0.00011,26.12786]
[1777823061258,36.58,78697.6,0.0,0.72983,0.00011,26.12786]
[1777823061333,36.58,78697.6,0.0,0.72983,0.00011,26.12786]
[1777823061551,36.58,78697.6,0.0,0.72983,0.00011,26.12786]
[1777823061576,36.58,78697.6,0.0,0.72983,0.00011,26.12786]
[1777823061652,36.58,78696.51,0.0,0.72971,0.00011,26.1334]
[1777823068533,36.57,78696.05,0.0,0.72968,0.00011,26.13477]
[1777823073569,36.57,78696.26,0.0,0.72974,0.00011,26.12962]
[1777823079611,36.57,78695.63,0.0,0.72968,0.00011,26.13206]
[1777823084646,36.56,78698.0,0.0,0.72997,0.00011,26.11902]
[1777823087942,36.56,78697.1,0.0,0.72987,0.00011,26.12345]
[1777823088089,36.56,78697.1,0.0,0.72987,0.00011,26.12345]
[1777823094717,36.56,78696.74,0.0,0.72985,0.00011,26.12425]
[1777823095879,36.56,78696.74,0.0,0.72985,0.00011,26.12425]
[1777823096032,36.56,78696.74,0.0,0.72985,0.00011,26.12425]
[1777823096087,36.56,78696.74,0.0,0.72985,0.00011,26.12425]
[1777823096731,36.56,78696.31,0.0,0.72981,0.00011,26.12622]
[1777823097291,36.56,78696.31,0.0,0.72981,0.00011,26.12622]
[1777823097327,36.56,78696.31,0.0,0.72981,0.00011,26.12622]
[1777823101766,36.55,78689.76,0.0,0.72907,0.00011,26.15952]
[1777823103591,36.55,78690.69,0.0,0.72918,0.00011,26.15452]
[1777823103690,36.55,78690.69,0.0,0.72918,0.00011,26.15452]
[1777823103838,36.55,78690.69,0.0,0.72918,0.00011,26.15452]
[1777823103780,36.55,78689.82,0.0,0.72909,0.00011,26.15887]
[1777823108815,36.55,78687.95,0.0,0.72889,0.00011,26.16771]
[1777823113849,36.55,78688.02,0.0,0.72892,0.00011,26.16649]
[1777823118885,36.54,78688.03,0.0,0.72893,0.00011,26.16561]
[1777823119975,36.54,78688.03,0.0,0.72893,0.00011,26.16561]
[1777823120038,36.54,78688.03,0.0,0.72893,0.00011,26.16561]
[1777823120085,36.54,78688.03,0.0,0.72893,0.00011,26.16561]
[1777823120176,36.54,78687.97,0.0,0.72893,0.00011,26.16576]
[1777823126853,36.54,78687.9,0.0,0.72894,0.00011,26.16546]
[1777823126969,36.54,78687.9,0.0,0.72894,0.00011,26.16546]
[1777823127083,36.54,78687.9,0.0,0.72894,0.00011,26.16546]
[1777823127176,36.54,78687.9,0.0,0.72895,0.00011,26.16496]
[1777823128095,36.54,78687.9,0.0,0.72895,0.00011,26.16496]
[1777823128327,36.54,78687.9,0.0,0.72895,0.00011,26.16496]
[1777823131007,36.54,78687.9,0.0,0.72895,0.00011,26.16477]
[1777823131059,36.54,78687.9,0.0,0.72895,0.00011,26.16477]
[1777823131087,36.54,78687.9,0.0,0.72895,0.00011,26.16477]
[1777823131161,36.53,78687.9,0.0,0.72898,0.00011,26.1609]
[1777823135277,36.53,78690.15,0.0,0.72925,0.00011,26.14866]
[1777823135336,36.53,78690.15,0.0,0.72925,0.00011,26.14866]
[1777823136054,36.53,78690.12,0.0,0.72925,0.00011,26.14865]
[1777823136079,36.53,78690.12,0.0,0.72925,0.00011,26.14865]
[1777823136151,36.53,78689.03,0.0,0.72913,0.00011,26.15415]
[1777823142046,36.53,78689.34,0.0,0.72918,0.00011,26.15153]
[1777823143269,36.53,78689.34,0.0,0.72918,0.00011,26.15153]
[1777823143330,36.53,78689.34,0.0,0.72918,0.00011,26.15153]
[1777823148349,36.52,78689.3,0.0,0.7292,0.00011,26.15072]
[1777823148580,36.52,78689.3,0.0,0.7292,0.00011,26.15072]
[1777823150720,36.52,78689.25,0.0,0.72921,0.00011,26.15053]
[1777823150831,36.52,78689.25,0.0,0.72921,0.00011,26.15053]
[1777823150887,36.52,78689.25,0.0,0.72921,0.00011,26.15008]
[1777823152714,36.52,78690.92,0.0,0.72941,0.00011,26.14139]
[1777823152831,36.52,78690.92,0.0,0.72941,0.00011,26.14139]
[1777823156657,36.52,78689.01,0.0,0.72921,0.00011,26.15045]
[1777823156837,36.52,78689.01,0.0,0.72921,0.00011,26.15045]
[1777823162186,36.51,78688.71,0.0,0.7292,0.00011,26.15045]
[1777823163580,36.51,78688.71,0.0,0.7292,0.00011,26.15045]
[1777823163583,36.51,78688.71,0.0,0.7292,0.00011,26.15045]
[1777823163830,36.51,78688.71,0.0,0.7292,0.00011,26.15045]
[1777823163682,36.51,78688.49,0.0,0.72919,0.00011,26.15115]
[1777823173264,36.5,78688.39,0.0,0.72922,0.00011,26.14967]
[1777823174672,36.5,78688.39,0.0,0.72922,0.00011,26.14967]
[1777823174742,36.5,78688.39,0.0,0.72922,0.00011,26.14967]
[1777823174832,36.5,78688.39,0.0,0.72922,0.00011,26.14967]
[1777823174841,36.5,78687.39,0.0,0.72911,0.00011,26.15444]
[1777823180313,36.49,78687.7,0.0,0.72917,0.00011,26.15172]
[1777823186360,36.49,78687.7,0.0,0.7292,0.00011,26.15041]
[1777823192240,36.48,78686.28,0.0,0.72906,0.00011,26.15671]
[1777823192244,36.48,78686.28,0.0,0.72906,0.00011,26.15671]
[1777823192332,36.48,78686.28,0.0,0.72906,0.00011,26.15671]
[1777823192385,36.48,78686.28,0.0,0.72908,0.00011,26.15316]
[1777823197437,36.48,78688.5,0.0,0.72936,0.00011,26.1405]
[1777823203479,36.47,78688.46,0.0,0.72938,0.00011,26.13949]
[1777823204947,36.47,78688.46,0.0,0.72938,0.00011,26.13949]
[1777823204993,36.47,78688.07,0.0,0.72934,0.00011,26.14132]
[1777823205085,36.47,78688.07,0.0,0.72934,0.00011,26.14132]
[1777823205495,36.47,78687.91,0.0,0.72933,0.00011,26.14175]
[1777823210529,36.47,78688.29,0.0,0.72939,0.00011,26.13876]
[1777823215564,36.46,78688.54,0.0,0.72944,0.00011,26.13645]
[1777823217620,36.46,78691.92,0.0,0.72983,0.00011,26.11862]
[1777823217662,36.46,78691.92,0.0,0.72983,0.00011,26.11862]
[1777823217834,36.46,78691.92,0.0,0.72983,0.00011,26.11862]
[1777823217927,36.46,78692.76,0.0,0.72993,0.00011,26.11405]
[1777823223620,36.46,78690.43,0.0,0.72969,0.00011,26.12518]
[1777823229662,36.45,78690.47,0.0,0.72971,0.00011,26.12386]
[1777823231172,36.45,78690.47,0.0,0.72971,0.00011,26.12386]
[1777823231179,36.45,78690.47,0.0,0.72971,0.00011,26.12386]
[1777823231332,36.45,78690.47,0.0,0.72971,0.00011,26.12386]
[1777823231676,36.45,78690.57,0.0,0.72973,0.00011,26.12297]
[1777823236711,36.45,78693.06,0.0,0.73004,0.00011,26.10912]
[1777823242753,36.44,78692.91,0.0,0.73004,0.00011,26.10893]
[1777823248795,36.44,78693.37,0.0,0.73011,0.00011,26.10556]
[1777823249133,36.44,78693.37,0.0,0.73011,0.00011,26.10556]
[1777823249186,36.44,78693.37,0.0,0.73011,0.00011,26.10556]
[1777823249329,36.44,78693.37,0.0,0.73011,0.00011,26.10556]
[1777823249802,36.44,78695.03,0.0,0.73031,0.00011,26.09672]
[1777823254836,36.44,78695.47,0.0,0.73039,0.00011,26.09036]
[1777823257017,36.44,78695.54,0.0,0.7304,0.00011,26.08985]
[1777823257078,36.44,78695.54,0.0,0.7304,0.00011,26.08985]
[1777823257085,36.44,78695.54,0.0,0.7304,0.00011,26.08985]
[1777823257330,36.44,78695.54,0.0,0.7304,0.00011,26.08985]
[1777823257421,36.44,78695.54,0.0,0.7304,0.00011,26.08971]
[1777823263900,36.43,78694.26,0.0,0.73028,0.00011,26.0954]
[1777823268935,36.43,78694.26,0.0,0.73029,0.00011,26.09467]
[1777823273970,36.43,78696.51,0.0,0.73057,0.00011,26.08215]
[1777823279005,36.42,78695.76,0.0,0.73049,0.00011,26.0854]
[1777823280865,36.42,78695.76,0.0,0.73049,0.00011,26.0854]
[1777823281028,36.42,78695.76,0.0,0.73049,0.00011,26.0854]
[1777823281029,36.42,78692.03,0.0,0.73007,0.00011,26.10481]
[1777823281083,36.42,78692.03,0.0,0.73007,0.00011,26.10481]
[1777823282036,36.42,78689.68,0.0,0.7298,0.00012,26.1171]
[1777823287071,36.42,78692.56,0.0,0.73013,0.00011,26.10202]
[1777823294119,36.42,78692.6,0.0,0.73013,0.00011,26.10184]
[1777823300162,36.42,78692.67,0.0,0.73014,0.00011,26.10151]
[1777823301293,36.42,78692.67,0.0,0.73014,0.00011,26.10151]
[1777823301327,36.42,78692.67,0.0,0.73014,0.00011,26.10151]
[1777823301367,36.42,78692.67,0.0,0.73014,0.00011,26.10151]
[1777823301577,36.42,78692.67,0.0,0.73014,0.00011,26.10151]
[1777823301677,36.42,78692.63,0.0,0.73014,0.00011,26.10173]
[1777823307211,36.42,78692.81,0.0,0.73016,0.00011,26.10083]
[1777823314260,36.42,78691.81,0.0,0.73006,0.00011,26.10278]
[1777823315608,36.42,78691.81,0.0,0.73006,0.00011,26.10278]
[1777823315725,36.42,78691.81,0.0,0.73006,0.00011,26.10278]
[1777823315831,36.42,78691.81,0.0,0.73006,0.00011,26.10278]
[1777823315928,36.42,78691.74,0.0,0.73005,0.00011,26.10316]
[1777823327350,36.42,78691.71,0.0,0.73004,0.00011,26.10337]
[1777823334399,36.42,78691.96,0.0,0.73007,0.00011,26.10212]
[1777823339926,36.42,78692.0,0.0,0.73008,0.00011,26.10192]
[1777823340517,36.42,78692.0,0.0,0.73008,0.00011,26.10196]
[1777823340581,36.42,78692.0,0.0,0.73008,0.00011,26.10196]
[1777823340622,36.42,78692.0,0.0,0.73008,0.00011,26.10196]
[1777823340837,36.42,78692.0,0.0,0.73008,0.00011,26.10196]
[1777823340846,36.42,78695.55,0.0,0.73049,0.00011,26.08325]
[1777823346486,36.42,78695.11,0.0,0.73045,0.00011,26.08492]
[1777823350486,36.42,78696.26,0.0,0.73059,0.00011,26.07851]
[1777823350538,36.42,78696.26,0.0,0.73059,0.00011,26.07851]
[1777823350580,36.42,78696.26,0.0,0.73059,0.00011,26.07851]
[1777823350640,36.42,78695.39,0.0,0.73049,0.00011,26.08282]
[1777823358573,36.42,78695.31,0.0,0.7305,0.00011,26.0824]
[1777823361496,36.42,78695.31,0.0,0.7305,0.00011,26.0824]
[1777823361545,36.42,78695.31,0.0,0.7305,0.00011,26.0824]
[1777823361583,36.42,78695.31,0.0,0.7305,0.00011,26.0824]
[1777823361644,36.41,78695.31,0.0,0.73051,0.00011,26.08203]
[1777823367639,36.41,78695.35,0.0,0.73053,0.00011,26.08106]
[1777823371460,36.41,78695.4,0.0,0.73054,0.00011,26.08042]
[1777823371667,36.41,78693.6,0.0,0.73036,0.00011,26.08639]
[1777823372673,36.41,78687.93,0.0,0.72971,0.00012,26.11581]
[1777823375411,36.41,78687.82,0.0,0.7297,0.00012,26.11607]
[1777823375695,36.41,78687.71,0.0,0.7297,0.00012,26.11648]
[1777823381737,36.4,78687.57,0.0,0.7297,0.00012,26.11626]
[1777823384758,36.4,78666.76,0.0,0.72729,0.00012,26.22492]
[1777823385765,36.41,78662.14,0.0,0.72675,0.00012,26.24934]
[1777823387207,36.41,78660.91,0.0,0.7266,0.00012,26.25598]
[1777823387210,36.41,78660.91,0.0,0.7266,0.00012,26.25598]
[1777823387993,36.41,78660.91,0.0,0.7266,0.00012,26.25598]
[1777823388092,36.41,78661.63,0.0,0.72668,0.00012,26.25254]
[1777823388579,36.41,78661.63,0.0,0.72668,0.00012,26.25254]
[1777823393823,36.41,78659.8,0.0,0.72645,0.00012,26.26287]
[1777823395956,36.41,78658.87,0.0,0.72634,0.00012,26.26781]
[1777823396081,36.41,78658.87,0.0,0.72634,0.00012,26.26781]
[1777823396146,36.41,78658.98,0.0,0.72635,0.00012,26.26738]
[1777823404900,36.42,78659.01,0.0,0.72632,0.00012,26.26836]
[1777823409935,36.42,78660.42,0.0,0.72648,0.00012,26.26168]
[1777823412394,36.42,78659.04,0.0,0.72631,0.00012,26.26894]
[1777823412397,36.42,78659.04,0.0,0.72631,0.00012,26.26894]
[1777823412580,36.42,78659.04,0.0,0.72631,0.00012,26.26894]
[1777823412670,36.42,78659.04,0.0,0.72631,0.00012,26.26906]
[1777823417991,36.42,78659.27,0.0,0.72632,0.00012,26.26858]
[1777823421562,36.42,78660.3,0.0,0.72643,0.00012,26.2636]
[1777823421565,36.42,78660.3,0.0,0.72643,0.00012,26.2636]
[1777823421579,36.42,78660.3,0.0,0.72643,0.00012,26.2636]
[1777823422021,36.43,78660.44,0.0,0.72645,0.00012,26.263]
[1777823423028,36.43,78658.2,0.0,0.72619,0.00012,26.27468]
[1777823426049,36.43,78660.36,0.0,0.72643,0.00012,26.26383]
[1777823427047,36.43,78660.36,0.0,0.72643,0.00012,26.26383]
[1777823427082,36.43,78660.36,0.0,0.72643,0.00012,26.26383]
[1777823427166,36.43,78660.36,0.0,0.72643,0.00012,26.26383]
[1777823427146,36.43,78659.54,0.0,0.72633,0.00012,26.26817]
[1777823427330,36.43,78659.54,0.0,0.72633,0.00012,26.26817]
[1777823428065,36.43,78659.75,0.0,0.72635,0.00012,26.26718]
[1777823429071,36.43,78652.89,0.0,0.72556,0.00012,26.30266]
[1777823430079,36.43,78647.92,0.0,0.72498,0.00012,26.32829]
[1777823433099,36.43,78640.68,0.0,0.72415,0.00012,26.36221]
[1777823434107,36.43,78632.15,0.0,0.72316,0.00012,26.40584]
[1777823435114,36.43,78629.64,0.0,0.72287,0.00012,26.41859]
[1777823436121,36.43,78632.22,0.0,0.72317,0.00012,26.40535]
[1777823437128,36.43,78638.34,0.0,0.72389,0.00012,26.374]
[1777823439043,36.43,78638.5,0.0,0.72391,0.00012,26.37316]
[1777823439076,36.43,78638.5,0.0,0.72391,0.00012,26.37316]
[1777823439086,36.43,78638.5,0.0,0.72391,0.00012,26.37316]
[1777823439142,36.43,78636.26,0.0,0.72365,0.00012,26.3846]
[1777823439335,36.43,78636.26,0.0,0.72365,0.00012,26.3846]
[1777823440149,36.43,78636.75,0.0,0.7237,0.00012,26.38205]
[1777823445084,36.43,78635.58,0.0,0.72356,0.00012,26.38856]
[1777823445185,36.43,78632.53,0.0,0.7232,0.00012,26.40433]
[1777823445325,36.43,78632.53,0.0,0.7232,0.00012,26.40433]
[1777823445574,36.43,78632.53,0.0,0.7232,0.00012,26.40433]
[1777823446191,36.43,78629.47,0.0,0.72284,0.00012,26.42016]
[1777823448924,36.43,78627.32,0.0,0.72258,0.00012,26.43131]
[1777823449841,36.43,78626.17,0.0,0.72244,0.00012,26.43754]
[1777823451832,36.43,78626.36,0.0,0.72246,0.00012,26.43675]
[1777823451932,36.44,78626.47,0.0,0.72246,0.00012,26.43653]
[1777823460290,36.44,78625.62,0.0,0.72234,0.00012,26.44219]
[1777823464320,36.44,78628.76,0.0,0.72269,0.00012,26.42678]
[1777823465627,36.44,78628.76,0.0,0.72269,0.00012,26.42678]
[1777823465848,36.44,78628.76,0.0,0.72269,0.00012,26.42678]
[1777823465908,36.45,78629.93,0.0,0.72282,0.00012,26.42108]
[1777823466334,36.45,78636.7,0.0,0.72361,0.00012,26.38652]
[1777823467341,36.45,78641.51,0.0,0.72416,0.00012,26.36208]
[1777823471369,36.45,78644.53,0.0,0.7245,0.00012,26.34741]
[1777823472819,36.45,78644.53,0.0,0.7245,0.00012,26.34741]
[1777823472833,36.45,78644.53,0.0,0.7245,0.00012,26.34741]
[1777823472920,36.45,78644.5,0.0,0.72448,0.00012,26.34798]
[1777823475195,36.45,78644.5,0.0,0.72448,0.00012,26.34798]
[1777823475835,36.45,78641.94,0.0,0.72418,0.00012,26.36131]
[1777823475842,36.45,78640.84,0.0,0.72405,0.00012,26.36731]
[1777823480432,36.46,78644.48,0.0,0.72445,0.00012,26.34938]
[1777823484727,36.46,78643.71,0.0,0.72435,0.00012,26.3539]
[1777823484829,36.46,78643.71,0.0,0.72435,0.00012,26.3539]
[1777823484930,36.46,78640.18,0.0,0.72394,0.00012,26.37233]
[1777823488488,36.46,78636.24,0.0,0.72347,0.00012,26.39292]
[1777823489840,36.46,78636.24,0.0,0.72347,0.00012,26.39292]
[1777823489929,36.46,78635.41,0.0,0.72337,0.00012,26.39743]
[1777823492479,36.46,78632.11,0.0,0.723,0.00012,26.41108]
[1777823492557,36.46,78632.11,0.0,0.723,0.00012,26.41108]
[1777823492583,36.46,78632.11,0.0,0.723,0.00012,26.41108]
[1777823492680,36.46,78631.37,0.0,0.72291,0.00012,26.41497]
[1777823498702,36.47,78628.3,0.0,0.72254,0.00012,26.43116]
[1777823498816,36.47,78628.3,0.0,0.72254,0.00012,26.43116]
[1777823498837,36.47,78628.3,0.0,0.72254,0.00012,26.43116]
[1777823498857,36.47,78626.93,0.0,0.72237,0.00012,26.43831]
[1777823504600,36.47,78628.39,0.0,0.72254,0.00012,26.4313]
[1777823506155,36.47,78628.39,0.0,0.72254,0.00012,26.4313]
[1777823506325,36.47,78628.96,0.0,0.7226,0.00012,26.42859]
[1777823507044,36.47,78628.96,0.0,0.7226,0.00012,26.42859]
[1777823507078,36.47,78628.96,0.0,0.7226,0.00012,26.42859]
[1777823507145,36.47,78628.92,0.0,0.72259,0.00012,26.4289]
[1777823508582,36.47,78628.15,0.0,0.7225,0.00012,26.43282]
[1777823508828,36.47,78628.15,0.0,0.7225,0.00012,26.43282]
[1777823514670,36.47,78627.13,0.0,0.72237,0.00012,26.43869]
[1777823519042,36.47,78626.19,0.0,0.72225,0.00012,26.44366]
[1777823519086,36.47,78626.19,0.0,0.72225,0.00012,26.44366]
[1777823519274,36.47,78626.19,0.0,0.72225,0.00012,26.44366]
[1777823519331,36.48,78626.22,0.0,0.72225,0.00012,26.44377]
[1777823520712,36.48,78626.43,0.0,0.72227,0.00012,26.4428]
[1777823525748,36.48,78626.43,0.0,0.72226,0.00012,26.44326]
[1777823531015,36.48,78628.34,0.0,0.72248,0.00012,26.43392]
[1777823531081,36.48,78628.34,0.0,0.72248,0.00012,26.43392]
[1777823535889,36.48,78627.55,0.0,0.72238,0.00012,26.43845]
[1777823536085,36.48,78627.55,0.0,0.72238,0.00012,26.43845]
[1777823541867,36.48,78627.04,0.0,0.7223,0.00012,26.44182]
[1777823546902,36.49,78627.38,0.0,0.72233,0.00012,26.44058]
[1777823552301,36.49,78629.63,0.0,0.72259,0.00012,26.42934]
[1777823552335,36.49,78627.38,0.0,0.72233,0.00012,26.43779]
[1777823552477,36.49,78627.38,0.0,0.72233,0.00012,26.43779]
[1777823552578,36.49,78627.38,0.0,0.72233,0.00012,26.43779]
[1777823553951,36.49,78635.13,0.0,0.72323,0.00012,26.39854]
[1777823554958,36.49,78648.89,0.0,0.72483,0.00012,26.32832]
[1777823555965,36.49,78651.59,0.0,0.72514,0.00012,26.31468]
[1777823557770,36.49,78651.66,0.0,0.72514,0.00012,26.31456]
[1777823557838,36.49,78651.66,0.0,0.72514,0.00012,26.31456]
[1777823563013,36.5,78651.7,0.0,0.72511,0.00012,26.31574]
[1777823568049,36.5,78652.43,0.0,0.72517,0.00012,26.31315]
[1777823570063,36.5,78646.21,0.0,0.72444,0.00012,26.34547]
[1777823573593,36.51,78648.45,0.0,0.72469,0.00012,26.33461]
[1777823573829,36.51,78648.45,0.0,0.72469,0.00012,26.33461]
[1777823574938,36.51,78647.83,0.0,0.72461,0.00012,26.338]
[1777823575082,36.51,78647.83,0.0,0.72461,0.00012,26.338]
[1777823575180,36.51,78647.83,0.0,0.72461,0.00012,26.3382]
[1777823580927,36.51,78645.52,0.0,0.72432,0.00012,26.351]
[1777823581083,36.51,78645.52,0.0,0.72432,0.00012,26.351]
[1777823585449,36.52,78645.49,0.0,0.72431,0.00012,26.35174]
[1777823585585,36.52,78645.49,0.0,0.72431,0.00012,26.35174]
[1777823587259,36.52,78644.32,0.0,0.72416,0.00012,26.3583]
[1777823587327,36.52,78644.32,0.0,0.72416,0.00012,26.3583]
[1777823587291,36.52,78643.82,0.0,0.7241,0.00012,26.36104]
[1777823592219,36.52,78637.46,0.0,0.72334,0.00012,26.39441]
[1777823592407,36.52,78637.46,0.0,0.72334,0.00012,26.39441]
[1777823592588,36.52,78637.46,0.0,0.72334,0.00012,26.39441]
[1777823593928,36.52,78638.59,0.0,0.72347,0.00012,26.3888]
[1777823594076,36.52,78638.59,0.0,0.72347,0.00012,26.3888]
[1777823596479,36.52,78634.8,0.0,0.72302,0.00012,26.40855]
[1777823596587,36.52,78634.8,0.0,0.72302,0.00012,26.40855]
[1777823596649,36.52,78634.8,0.0,0.72302,0.00012,26.40855]
[1777823596827,36.52,78634.8,0.0,0.72302,0.00012,26.40855]
[1777823597254,36.53,78634.63,0.0,0.72299,0.00012,26.40955]
[1777823600108,36.53,78639.05,0.0,0.7235,0.00012,26.38733]
[1777823600329,36.53,78639.05,0.0,0.7235,0.00012,26.38733]
[1777823606316,36.53,78639.32,0.0,0.72351,0.00012,26.3871]
[1777823611352,36.53,78639.12,0.0,0.72348,0.00012,26.38561]
[1777823613220,36.54,78639.14,0.0,0.72348,0.00012,26.38568]
[1777823613339,36.54,78639.14,0.0,0.72348,0.00012,26.38568]
[1777823613761,36.54,78636.85,0.0,0.72321,0.00012,26.39751]
[1777823613830,36.54,78636.85,0.0,0.72321,0.00012,26.39751]
[1777823617393,36.54,78636.81,0.0,0.7232,0.00012,26.39832]
[1777823625451,36.54,78639.79,0.0,0.72352,0.00012,26.38437]
[1777823627465,36.55,78649.74,0.0,0.72466,0.00012,26.33392]
[1777823629800,36.55,78654.68,0.0,0.72523,0.00012,26.30885]
[1777823629840,36.55,78654.68,0.0,0.72523,0.00012,26.30885]
[1777823630900,36.55,78658.1,0.0,0.72561,0.00012,26.29182]
[1777823631082,36.55,78658.1,0.0,0.72561,0.00012,26.29182]
[1777823636528,36.56,78658.9,0.0,0.72567,0.00012,26.28933]
[1777823642570,36.56,78660.9,0.0,0.72589,0.00012,26.27975]
[1777823649618,36.56,78660.0,0.0,0.72579,0.00012,26.28404]
[1777823652123,36.56,78660.0,0.0,0.72579,0.00012,26.28404]
[1777823652240,36.56,78660.0,0.0,0.72579,0.00012,26.28404]
[1777823652332,36.56,78660.0,0.0,0.72579,0.00012,26.28404]
[1777823652287,36.56,78660.0,0.0,0.72578,0.00012,26.28449]
[1777823657675,36.56,78659.87,0.0,0.72574,0.00012,26.28641]
[1777823663716,36.57,78657.8,0.0,0.72547,0.00012,26.29851]
[1777823668369,36.57,78657.78,0.0,0.72545,0.00012,26.29932]
[1777823668578,36.57,78657.78,0.0,0.72544,0.00012,26.29978]
[1777823669814,36.57,78657.78,0.0,0.72544,0.00012,26.29978]
[1777823669828,36.57,78657.78,0.0,0.72544,0.00012,26.29978]
[1777823669852,36.58,78657.78,0.0,0.72544,0.00012,26.30002]
[1777823672851,36.58,78657.97,0.0,0.72547,0.00012,26.29619]
[1777823673078,36.58,78657.97,0.0,0.72547,0.00012,26.29619]
[1777823678822,36.58,78661.28,0.0,0.72581,0.00012,26.28096]
[1777823685871,36.59,78660.78,0.0,0.72572,0.00012,26.28529]
[1777823688479,36.59,78656.47,0.0,0.72521,0.00012,26.30788]
[1777823688578,36.59,78656.47,0.0,0.72521,0.00012,26.30788]
[1777823688834,36.59,78656.47,0.0,0.72521,0.00012,26.30788]
[1777823689079,36.59,78656.47,0.0,0.72521,0.00012,26.30788]
[1777823689176,36.6,78654.88,0.0,0.72502,0.00012,26.31647]
[1777823690266,36.6,78654.88,0.0,0.72502,0.00012,26.31647]
[1777823690335,36.6,78654.88,0.0,0.72502,0.00012,26.31647]
[1777823693380,36.6,78649.14,0.0,0.72434,0.00012,26.3462]
[1777823693580,36.6,78649.4,0.0,0.72437,0.00012,26.34506]
[1777823694679,36.6,78651.07,0.0,0.72456,0.00012,26.33672]
[1777823694832,36.6,78651.07,0.0,0.72456,0.00012,26.33672]
[1777823695271,36.6,78651.07,0.0,0.72456,0.00012,26.33672]
[1777823695327,36.6,78651.07,0.0,0.72456,0.00012,26.33672]
[1777823695372,36.6,78650.23,0.0,0.72445,0.00012,26.34138]
[1777823701085,36.6,78650.24,0.0,0.72445,0.00012,26.34151]
[1777823701329,36.6,78650.24,0.0,0.72445,0.00012,26.34151]
[1777823704898,36.61,78650.27,0.0,0.72443,0.00012,26.34266]
[1777823705086,36.61,78650.27,0.0,0.72443,0.00012,26.34266]
[1777823705183,36.61,78650.27,0.0,0.72442,0.00012,26.34303]
[1777823711046,36.61,78650.27,0.0,0.7244,0.00012,26.34412]
[1777823717087,36.62,78650.24,0.0,0.72437,0.00012,26.34537]
[1777823723680,36.62,78650.24,0.0,0.72436,0.00012,26.34592]
[1777823723839,36.62,78650.24,0.0,0.72436,0.00012,26.34592]
[1777823727115,36.62,78650.86,0.0,0.72441,0.00012,26.34384]
[1777823727329,36.62,78650.86,0.0,0.72441,0.00012,26.34384]
[1777823728848,36.63,78649.93,0.0,0.72429,0.00012,26.34877]
[1777823729075,36.63,78649.93,0.0,0.72429,0.00012,26.34877]
[1777823729173,36.63,78650.14,0.0,0.72431,0.00012,26.34806]
[1777823734208,36.63,78652.33,0.0,0.72456,0.00012,26.33447]
[1777823735748,36.63,78652.33,0.0,0.72456,0.00012,26.33447]
[1777823735835,36.63,78652.33,0.0,0.72456,0.00012,26.33447]
[1777823738194,36.63,78653.32,0.0,0.72467,0.00012,26.32999]
[1777823738337,36.63,78653.32,0.0,0.72467,0.00012,26.32999]
[1777823741468,36.64,78653.94,0.0,0.72472,0.00012,26.32742]
[1777823741497,36.64,78653.92,0.0,0.72472,0.00012,26.32772]
[1777823741580,36.64,78653.92,0.0,0.72472,0.00012,26.32772]
[1777823746803,36.64,78653.54,0.0,0.72465,0.00012,26.33063]
[1777823746837,36.64,78653.54,0.0,0.72465,0.00012,26.33063]
[1777823752506,36.64,78653.78,0.0,0.72466,0.00012,26.33035]
[1777823752532,36.64,78653.69,0.0,0.72465,0.00012,26.331]
[1777823752580,36.64,78653.69,0.0,0.72465,0.00012,26.331]
[1777823758376,36.65,78652.81,0.0,0.72452,0.00012,26.33658]
[1777823763411,36.65,78654.64,0.0,0.72471,0.00012,26.32815]
[1777823763802,36.65,78654.64,0.0,0.72471,0.00012,26.32815]
[1777823763841,36.65,78654.64,0.0,0.72471,0.00012,26.32815]
[1777823769453,36.66,78655.15,0.0,0.72475,0.00012,26.32664]
[1777823769805,36.66,78655.15,0.0,0.72475,0.00012,26.32664]
[1777823769837,36.66,78655.15,0.0,0.72475,0.00012,26.32664]
[1777823771041,36.66,78655.18,0.0,0.72475,0.00012,26.32667]
[1777823771087,36.66,78655.18,0.0,0.72475,0.00012,26.32667]
[1777823771183,36.66,78655.18,0.0,0.72474,0.00012,26.32686]
[1777823776501,36.66,78655.65,0.0,0.72478,0.00012,26.3254]
[1777823778002,36.66,78655.64,0.0,0.72477,0.00012,26.32564]
[1777823778089,36.66,78655.64,0.0,0.72477,0.00012,26.32564]
[1777823783550,36.67,78656.07,0.0,0.7248,0.00012,26.32458]
[1777823785511,36.67,78655.76,0.0,0.72476,0.00012,26.32635]
[1777823785565,36.67,78653.92,0.0,0.72454,0.00012,26.33593]
[1777823785583,36.67,78653.92,0.0,0.72454,0.00012,26.33593]
[1777823786291,36.67,78653.92,0.0,0.72454,0.00012,26.33593]
[1777823786331,36.67,78653.92,0.0,0.72454,0.00012,26.33593]
[1777823792383,36.67,78655.75,0.0,0.72474,0.00012,26.3275]
[1777823792589,36.68,78654.63,0.0,0.72462,0.00012,26.33027]
[1777823792677,36.68,78654.63,0.0,0.72462,0.00012,26.33027]
[1777823792833,36.68,78654.63,0.0,0.72462,0.00012,26.33027]
[1777823796641,36.68,78655.89,0.0,0.72475,0.00012,26.32459]
[1777823799955,36.68,78655.99,0.0,0.72475,0.00012,26.32446]
[1777823800081,36.68,78655.99,0.0,0.72475,0.00012,26.32446]
[1777823805705,36.69,78655.65,0.0,0.72468,0.00012,26.32756]
[1777823808295,36.69,78655.65,0.0,0.72468,0.00012,26.32756]
[1777823808332,36.69,78655.65,0.0,0.72468,0.00012,26.32756]
[1777823808582,36.69,78655.65,0.0,0.72468,0.00012,26.32756]
[1777823808833,36.69,78655.73,0.0,0.72468,0.00012,26.32774]
[1777823808926,36.69,78656.24,0.0,0.72474,0.00012,26.32515]
[1777823813593,36.69,78656.92,0.0,0.7248,0.00012,26.32228]
[1777823813840,36.69,78655.5,0.0,0.72463,0.00012,26.32972]
[1777823821818,36.7,78654.66,0.0,0.7245,0.00012,26.33574]
[1777823826389,36.7,78654.51,0.0,0.72447,0.00012,26.33708]
[1777823826586,36.7,78654.51,0.0,0.72447,0.00012,26.33708]
[1777823826749,36.7,78654.61,0.0,0.72447,0.00012,26.33695]
[1777823826841,36.7,78654.61,0.0,0.72447,0.00012,26.33695]
[1777823828867,36.7,78654.44,0.0,0.72445,0.00012,26.33819]
[1777823836923,36.71,78653.52,0.0,0.72431,0.00012,26.34437]
[1777823839606,36.71,78653.55,0.0,0.72431,0.00012,26.3444]
[1777823839850,36.71,78653.19,0.0,0.72426,0.00012,26.34641]
[1777823845987,36.72,78651.36,0.0,0.72403,0.00012,26.35689]
[1777823851022,36.72,78652.68,0.0,0.72418,0.00012,26.34767]
[1777823852805,36.72,78652.68,0.0,0.72418,0.00012,26.34767]
[1777823852830,36.72,78652.68,0.0,0.72418,0.00012,26.34767]
[1777823853531,36.72,78652.68,0.0,0.72418,0.00012,26.34767]
[1777823853586,36.72,78652.68,0.0,0.72418,0.00012,26.34767]
[1777823853537,36.72,78652.68,0.0,0.72417,0.00012,26.34817]
[1777823860088,36.73,78652.82,0.0,0.72416,0.00012,26.34847]
[1777823868144,36.73,78652.71,0.0,0.72412,0.00012,26.35035]
[1777823873179,36.74,78652.79,0.0,0.72411,0.00012,26.35091]
[1777823878214,36.74,78653.25,0.0,0.72415,0.00012,26.34938]
[1777823883249,36.74,78653.57,0.0,0.72417,0.00012,26.34856]
[1777823887224,36.75,78653.78,0.0,0.72418,0.00012,26.34797]
[1777823887331,36.75,78653.78,0.0,0.72418,0.00012,26.34797]
[1777823893319,36.75,78656.78,0.0,0.7245,0.00012,26.3339]
[1777823895890,36.75,78657.64,0.0,0.72459,0.00012,26.32986]
[1777823896080,36.75,78657.64,0.0,0.72459,0.00012,26.32986]
[1777823896523,36.75,78657.64,0.0,0.72459,0.00012,26.32986]
[1777823896583,36.75,78657.64,0.0,0.72459,0.00012,26.32986]
[1777823896676,36.75,78657.56,0.0,0.72458,0.00012,26.33045]
[1777823906413,36.76,78654.87,0.0,0.72424,0.00012,26.34574]
[1777823910055,36.76,78654.29,0.0,0.72416,0.00012,26.34915]
[1777823910081,36.76,78654.29,0.0,0.72416,0.00012,26.34915]
[1777823915476,36.76,78652.17,0.0,0.72391,0.00012,26.35747]
[1777823923531,36.77,78652.2,0.0,0.72389,0.00012,26.35842]
[1777823928652,36.77,78650.9,0.0,0.72373,0.00012,26.36555]
[1777823928837,36.77,78650.93,0.0,0.72373,0.00012,26.36553]
[1777823929448,36.77,78650.93,0.0,0.72373,0.00012,26.36553]
[1777823929583,36.77,78650.93,0.0,0.72373,0.00012,26.36553]
[1777823929606,36.77,78650.97,0.0,0.72373,0.00012,26.36545]
[1777823936234,36.78,78652.42,0.0,0.72389,0.00012,26.35863]
[1777823936331,36.78,78652.42,0.0,0.72389,0.00012,26.35863]
[1777823942666,36.78,78656.53,0.0,0.72434,0.00012,26.33907]
[1777823943038,36.78,78656.53,0.0,0.72434,0.00012,26.33907]
[1777823943081,36.78,78656.53,0.0,0.72434,0.00012,26.33907]
[1777823944025,36.78,78656.53,0.0,0.72434,0.00012,26.33907]
[1777823944082,36.78,78656.53,0.0,0.72434,0.00012,26.33907]
[1777823944679,36.78,78656.18,0.0,0.72429,0.00012,26.34116]
[1777823954317,36.78,78656.53,0.0,0.72432,0.00012,26.33983]
[1777823954329,36.78,78656.53,0.0,0.72432,0.00012,26.33983]
[1777823954418,36.79,78654.29,0.0,0.72404,0.00012,26.35223]
[1777823960792,36.79,78654.8,0.0,0.72408,0.00012,26.35047]
[1777823970863,36.8,78654.8,0.0,0.72405,0.00012,26.35181]
[1777823980933,36.8,78654.8,0.0,0.72404,0.00012,26.34979]
[1777823994024,36.81,78655.21,0.0,0.72405,0.00012,26.34939]
[1777823999060,36.81,78655.25,0.0,0.72404,0.00012,26.34982]
[1777824000747,36.81,78655.25,0.0,0.72404,0.00012,26.34982]
[1777824001073,36.81,78656.38,0.0,0.72417,0.00012,26.34435]
[1777824004700,36.81,78656.56,0.0,0.72418,0.00012,26.3437]
[1777824004779,36.82,78660.32,0.0,0.72461,0.00012,26.32492]
[1777824005102,36.82,78663.65,0.0,0.72499,0.00011,26.308]
[1777824007117,36.82,78666.35,0.0,0.7253,0.00011,26.29463]
[1777824010137,36.82,78668.45,0.0,0.72553,0.00011,26.28452]
[1777824015172,36.82,78670.18,0.0,0.7257,0.00011,26.27673]
[1777824016240,36.82,78670.18,0.0,0.7257,0.00011,26.27673]
[1777824016339,36.82,78670.18,0.0,0.7257,0.00011,26.27673]
[1777824016404,36.82,78670.21,0.0,0.7257,0.00011,26.2767]
[1777824019552,36.82,78670.41,0.0,0.72573,0.00011,26.2756]
[1777824019588,36.82,78670.41,0.0,0.72573,0.00011,26.2756]
[1777824019647,36.82,78671.31,0.0,0.72583,0.00011,26.27086]
[1777824025358,36.82,78672.48,0.0,0.72597,0.00011,26.2646]
[1777824025580,36.82,78672.48,0.0,0.72597,0.00011,26.2646]
[1777824025676,36.82,78667.13,0.0,0.72536,0.00011,26.29171]
[1777824026597,36.82,78667.13,0.0,0.72536,0.00011,26.29171]
[1777824026765,36.82,78665.05,0.0,0.72513,0.00011,26.30219]
[1777824026844,36.82,78665.05,0.0,0.72513,0.00011,26.30219]
[1777824032291,36.83,78663.99,0.0,0.725,0.00011,26.30515]
[1777824033297,36.83,78660.78,0.0,0.72463,0.00012,26.32163]
[1777824036588,36.83,78659.13,0.0,0.72443,0.00012,26.33048]
[1777824036620,36.83,78658.25,0.0,0.72433,0.00012,26.33509]
[1777824044376,36.83,78658.09,0.0,0.72428,0.00012,26.33702]
[1777824045908,36.83,78658.09,0.0,0.72428,0.00012,26.33702]
[1777824046081,36.83,78658.09,0.0,0.72428,0.00012,26.33702]
[1777824046326,36.83,78658.09,0.0,0.72428,0.00012,26.33702]
[1777824046581,36.83,78658.09,0.0,0.72428,0.00012,26.33702]
[1777824046675,36.83,78658.06,0.0,0.72427,0.00012,26.33746]
[1777824052436,36.84,78657.57,0.0,0.7242,0.00012,26.34078]
[1777824057471,36.84,78659.83,0.0,0.72445,0.00012,26.33002]
[1777824062506,36.84,78660.56,0.0,0.72451,0.00011,26.32706]
[1777824063102,36.84,78660.56,0.0,0.72451,0.00011,26.32706]
[1777824063332,36.84,78660.56,0.0,0.72451,0.00011,26.32706]
[1777824063642,36.84,78660.56,0.0,0.72451,0.00011,26.32706]
[1777824063831,36.84,78660.56,0.0,0.72451,0.00011,26.32706]
[1777824063685,36.84,78661.74,0.0,0.72465,0.00011,26.32123]
[1777824069555,36.85,78661.78,0.0,0.72463,0.00011,26.32198]
[1777824070906,36.85,78661.78,0.0,0.72463,0.00011,26.32198]
[1777824071083,36.85,78661.78,0.0,0.72463,0.00011,26.32198]
[1777824071219,36.85,78661.78,0.0,0.72463,0.00011,26.32198]
[1777824071335,36.85,78661.78,0.0,0.72463,0.00011,26.32198]
[1777824071426,36.85,78661.78,0.0,0.72462,0.00011,26.32229]
[1777824076604,36.85,78662.02,0.0,0.72465,0.00011,26.32095]
[1777824078458,36.85,78661.85,0.0,0.72464,0.00011,26.32167]
[1777824078584,36.85,78661.85,0.0,0.72464,0.00011,26.32167]
[1777824078618,36.85,78661.89,0.0,0.72465,0.00011,26.32132]
[1777824078970,36.85,78661.89,0.0,0.72465,0.00011,26.32132]
[1777824079085,36.85,78661.89,0.0,0.72465,0.00011,26.32132]
[1777824083653,36.85,78670.22,0.0,0.72562,0.00011,26.27829]
[1777824085035,36.84,78673.74,0.0,0.72602,0.00011,26.26026]
[1777824085095,36.84,78673.74,0.0,0.72602,0.00011,26.26026]
[1777824085437,36.84,78673.74,0.0,0.72602,0.00011,26.26026]
[1777824085588,36.84,78673.74,0.0,0.72602,0.00011,26.26026]
[1777824085667,36.84,78674.73,0.0,0.72614,0.00011,26.25513]
[1777824090702,36.84,78674.79,0.0,0.72615,0.00011,26.25443]
[1777824093832,36.84,78674.83,0.0,0.72618,0.00011,26.25082]
[1777824094081,36.84,78674.0,0.0,0.72609,0.00011,26.25491]
[1777824095128,36.84,78670.84,0.0,0.72572,0.00011,26.27094]
[1777824095330,36.84,78670.84,0.0,0.72572,0.00011,26.27094]
[1777824095736,36.84,78667.94,0.0,0.72539,0.00011,26.2856]
[1777824096632,36.84,78667.94,0.0,0.72539,0.00011,26.2856]
[1777824096831,36.84,78667.94,0.0,0.72539,0.00011,26.2856]
[1777824099368,36.84,78664.33,0.0,0.72499,0.00011,26.30363]
[1777824099577,36.84,78664.33,0.0,0.72499,0.00011,26.30363]
[1777824104800,36.84,78662.56,0.0,0.7248,0.00011,26.31188]
[1777824108212,36.84,78662.17,0.0,0.72476,0.00011,26.31373]
[1777824108326,36.84,78662.17,0.0,0.72476,0.00011,26.31373]
[1777824108568,36.84,78662.17,0.0,0.72476,0.00011,26.31373]
[1777824108590,36.84,78662.17,0.0,0.72476,0.00011,26.31373]
[1777824108827,36.83,78662.47,0.0,0.7248,0.00011,26.31184]
[1777824118898,36.83,78662.47,0.0,0.72482,0.00011,26.31064]
[1777824128969,36.83,78663.52,0.0,0.72497,0.00011,26.30422]
[1777824131037,36.82,78662.48,0.0,0.72485,0.00011,26.3094]
[1777824131088,36.82,78662.48,0.0,0.72485,0.00011,26.3094]
[1777824131187,36.82,78662.48,0.0,0.72485,0.00011,26.3093]
[1777824131956,36.82,78662.48,0.0,0.72485,0.00011,26.3093]
[1777824132075,36.82,78662.48,0.0,0.72485,0.00011,26.3093]
[1777824134341,36.82,78663.87,0.0,0.72502,0.00011,26.30204]
[1777824134577,36.82,78663.87,0.0,0.72502,0.00011,26.30204]
[1777824141053,36.82,78662.6,0.0,0.72489,0.00011,26.30774]
[1777824147095,36.82,78660.47,0.0,0.72465,0.00012,26.31802]
[1777824148486,36.82,78660.47,0.0,0.72465,0.00012,26.31802]
[1777824148593,36.82,78660.47,0.0,0.72465,0.00012,26.31802]
[1777824148658,36.82,78660.44,0.0,0.72465,0.00012,26.31797]
[1777824149178,36.82,78660.44,0.0,0.72465,0.00012,26.31797]
[1777824149335,36.82,78660.44,0.0,0.72465,0.00012,26.31797]
[1777824155711,36.82,78661.17,0.0,0.72477,0.00012,26.31045]
[1777824155832,36.82,78661.17,0.0,0.72477,0.00012,26.31045]
[1777824155929,36.81,78659.94,0.0,0.72463,0.00012,26.31651]
[1777824156561,36.81,78659.94,0.0,0.72463,0.00012,26.31651]
[1777824156587,36.81,78659.94,0.0,0.72463,0.00012,26.31651]
[1777824168242,36.81,78661.41,0.0,0.72482,0.00012,26.308]
[1777824169986,36.81,78660.49,0.0,0.72472,0.00012,26.31259]
[1777824170082,36.81,78660.49,0.0,0.72472,0.00012,26.31259]
[1777824170747,36.81,78660.49,0.0,0.72472,0.00012,26.31259]
[1777824170836,36.81,78660.49,0.0,0.72472,0.00012,26.31259]
[1777824170904,36.81,78660.4,0.0,0.72471,0.00012,26.31288]
[1777824176298,36.81,78659.93,0.0,0.72466,0.00012,26.31484]
[1777824178233,36.81,78659.58,0.0,0.72462,0.00012,26.31654]
[1777824178334,36.81,78659.58,0.0,0.72462,0.00012,26.31654]
[1777824178431,36.81,78659.58,0.0,0.72463,0.00012,26.31645]
[1777824179182,36.81,78659.58,0.0,0.72463,0.00012,26.31645]
[1777824179330,36.81,78659.58,0.0,0.72463,0.00012,26.31645]
[1777824181744,36.81,78658.44,0.0,0.7245,0.00012,26.32207]
[1777824181828,36.81,78658.44,0.0,0.7245,0.00012,26.32207]
[1777824185230,36.8,78660.31,0.0,0.72472,0.00012,26.31224]
[1777824185333,36.8,78660.31,0.0,0.72472,0.00012,26.31224]
[1777824185884,36.8,78660.31,0.0,0.72472,0.00012,26.31224]
[1777824185926,36.8,78660.34,0.0,0.72473,0.00012,26.31193]
[1777824186083,36.8,78660.34,0.0,0.72473,0.00012,26.31193]
[1777824192410,36.8,78658.48,0.0,0.72452,0.00012,26.32086]
[1777824193165,36.8,78658.48,0.0,0.72452,0.00012,26.32086]
[1777824193330,36.8,78658.48,0.0,0.72452,0.00012,26.32086]
[1777824193416,36.8,78663.24,0.0,0.72507,0.00012,26.29658]
[1777824194566,36.8,78663.24,0.0,0.72507,0.00012,26.29658]
[1777824194594,36.8,78663.24,0.0,0.72507,0.00012,26.29658]
[1777824199605,36.8,78662.91,0.0,0.72504,0.00012,26.29793]
[1777824199827,36.8,78662.91,0.0,0.72504,0.00012,26.29793]
[1777824205715,36.8,78662.86,0.0,0.72505,0.00012,26.29769]
[1777824205830,36.8,78662.86,0.0,0.72505,0.00012,26.29769]
[1777824205928,36.8,78662.39,0.0,0.725,0.00012,26.29999]
[1777824207008,36.8,78662.18,0.0,0.72497,0.00012,26.30106]
[1777824207080,36.8,78662.18,0.0,0.72497,0.00012,26.30106]
[1777824210957,36.8,78662.94,0.0,0.72507,0.00012,26.29685]
[1777824211092,36.8,78665.19,0.0,0.72533,0.00011,26.28531]
[1777824212262,36.8,78668.81,0.0,0.72576,0.00011,26.26345]
[1777824212329,36.8,78668.81,0.0,0.72576,0.00011,26.26345]
[1777824212550,36.79,78673.44,0.0,0.7263,0.00011,26.23975]
[1777824213402,36.79,78673.44,0.0,0.7263,0.00011,26.23975]
[1777824213590,36.79,78673.44,0.0,0.7263,0.00011,26.23975]
[1777824215529,36.79,78676.36,0.0,0.72663,0.00011,26.22475]
[1777824215577,36.79,78676.36,0.0,0.72663,0.00011,26.22475]
[1777824221081,36.79,78674.52,0.0,0.72642,0.00011,26.23402]
[1777824221327,36.79,78674.52,0.0,0.72642,0.00011,26.23402]
[1777824226908,36.79,78674.54,0.0,0.72643,0.00011,26.23374]
[1777824227007,36.79,78674.5,0.0,0.72643,0.00011,26.23391]
[1777824227078,36.79,78674.5,0.0,0.72643,0.00011,26.23391]
[1777824227374,36.79,78674.5,0.0,0.72643,0.00011,26.23391]
[1777824227586,36.79,78674.5,0.0,0.72643,0.00011,26.23391]
[1777824227594,36.79,78674.5,0.0,0.72643,0.00011,26.23387]
[1777824232690,36.79,78674.75,0.0,0.72646,0.00011,26.23243]
[1777824237724,36.79,78674.81,0.0,0.72647,0.00011,26.23196]
[1777824242761,36.79,78676.09,0.0,0.72662,0.00011,26.22525]
[1777824243767,36.79,78686.34,0.0,0.7278,0.00011,26.1723]
[1777824244316,36.79,78686.34,0.0,0.7278,0.00011,26.1723]
[1777824244324,36.79,78686.34,0.0,0.7278,0.00011,26.1723]
[1777824244774,36.79,78686.91,0.0,0.72788,0.00011,26.16903]
[1777824245743,36.79,78686.91,0.0,0.72788,0.00011,26.16903]
[1777824245839,36.79,78686.91,0.0,0.72788,0.00011,26.16903]
[1777824250732,36.78,78684.7,0.0,0.72766,0.00011,26.17868]
[1777824250827,36.78,78684.7,0.0,0.72766,0.00011,26.17868]
[1777824250945,36.78,78683.93,0.0,0.72758,0.00011,26.18228]
[1777824253167,36.78,78681.3,0.0,0.72729,0.00011,26.19512]
[1777824253335,36.78,78681.3,0.0,0.72729,0.00011,26.19512]
[1777824258872,36.77,78678.46,0.0,0.72699,0.00011,26.20834]
[1777824262160,36.77,78679.11,0.0,0.72708,0.00011,26.20435]
[1777824262333,36.77,78679.11,0.0,0.72708,0.00011,26.20435]
[1777824270158,36.76,78677.49,0.0,0.72694,0.00011,26.21033]
[1777824270328,36.76,78677.49,0.0,0.72694,0.00011,26.21033]
[1777824271920,36.76,78677.49,0.0,0.72694,0.00011,26.21033]
[1777824272021,36.76,78677.49,0.0,0.72697,0.00011,26.20636]
[1777824272086,36.76,78677.49,0.0,0.72697,0.00011,26.20636]
[1777824275894,36.76,78677.49,0.0,0.72697,0.00011,26.20636]
[1777824276081,36.75,78677.0,0.0,0.72694,0.00011,26.20763]
[1777824282034,36.74,78679.18,0.0,0.72723,0.00011,26.19464]
[1777824287070,36.74,78679.39,0.0,0.72729,0.00011,26.1921]
[1777824288589,36.74,78680.71,0.0,0.72745,0.00011,26.18503]
[1777824289060,36.74,78680.71,0.0,0.72745,0.00011,26.18503]
[1777824289078,36.74,78680.71,0.0,0.72745,0.00011,26.18503]
[1777824288646,36.74,78680.71,0.0,0.72745,0.00011,26.18475]
[1777824291012,36.74,78680.85,0.0,0.72747,0.00011,26.18403]
[1777824291080,36.74,78680.85,0.0,0.72747,0.00011,26.18403]
[1777824295536,36.73,78682.5,0.0,0.72769,0.00011,26.17418]
[1777824295586,36.73,78682.5,0.0,0.72769,0.00011,26.17418]
[1777824295614,36.73,78682.5,0.0,0.72769,0.00011,26.17418]
[1777824295828,36.73,78682.5,0.0,0.72769,0.00011,26.17418]
[1777824295927,36.73,78683.12,0.0,0.72777,0.00011,26.17046]
[1777824301334,36.72,78679.33,0.0,0.72736,0.00011,26.18886]
[1777824301588,36.72,78679.33,0.0,0.72736,0.00011,26.18886]
[1777824308217,36.71,78680.74,0.0,0.72756,0.00011,26.17939]
[1777824311856,36.71,78679.88,0.0,0.72747,0.00011,26.18354]
[1777824312077,36.71,78679.88,0.0,0.72747,0.00011,26.18354]
[1777824312562,36.71,78677.14,0.0,0.72717,0.00011,26.19679]
[1777824312591,36.71,78677.14,0.0,0.72717,0.00011,26.19679]
[1777824312663,36.71,78673.85,0.0,0.7268,0.00011,26.21345]
[1777824318288,36.7,78672.98,0.0,0.72673,0.00011,26.21659]
[1777824320764,36.7,78673.05,0.0,0.72674,0.00011,26.216]
[1777824320843,36.7,78673.05,0.0,0.72674,0.00011,26.216]
[1777824324797,36.7,78678.58,0.0,0.7274,0.00011,26.18648]
[1777824324839,36.7,78678.58,0.0,0.7274,0.00011,26.18648]
[1777824324891,36.7,78679.73,0.0,0.72755,0.00011,26.17992]
[1777824330371,36.69,78679.84,0.0,0.72759,0.00011,26.17776]
[1777824335407,36.68,78677.63,0.0,0.72739,0.00011,26.18422]
[1777824336571,36.68,78677.63,0.0,0.72739,0.00011,26.18422]
[1777824336835,36.68,78677.63,0.0,0.72739,0.00011,26.18422]
[1777824341988,36.68,78677.52,0.0,0.72741,0.00011,26.18318]
[1777824342085,36.68,78677.52,0.0,0.72741,0.00011,26.18318]
[1777824342085,36.67,78677.52,0.0,0.72742,0.00011,26.18254]
[1777824344660,36.67,78677.36,0.0,0.72741,0.00011,26.18304]
[1777824344829,36.67,78677.36,0.0,0.72741,0.00011,26.18304]
[1777824350512,36.66,78668.09,0.0,0.72638,0.00012,26.22892]
[1777824352299,36.66,78664.45,0.0,0.72597,0.00012,26.24734]
[1777824352330,36.66,78664.45,0.0,0.72597,0.00012,26.24734]
[1777824352769,36.66,78664.45,0.0,0.72597,0.00012,26.24734]
[1777824352833,36.66,78664.45,0.0,0.72597,0.00012,26.24734]
[1777824352870,36.66,78663.8,0.0,0.7259,0.00012,26.25012]
[1777824358568,36.66,78665.27,0.0,0.72611,0.00012,26.241]
[1777824361502,36.65,78664.74,0.0,0.72606,0.00012,26.24299]
[1777824361590,36.65,78664.74,0.0,0.72606,0.00012,26.24299]
[1777824367630,36.64,78660.94,0.0,0.72567,0.00012,26.26021]
[1777824369610,36.64,78660.83,0.0,0.72566,0.00012,26.26057]
[1777824369827,36.64,78660.83,0.0,0.72566,0.00012,26.26057]
[1777824369927,36.64,78660.83,0.0,0.72567,0.00012,26.26014]
[1777824370600,36.64,78660.83,0.0,0.72567,0.00012,26.26014]
[1777824370827,36.64,78660.83,0.0,0.72567,0.00012,26.26014]
[1777824376694,36.63,78656.86,0.0,0.72525,0.00012,26.27886]
[1777824378085,36.63,78656.86,0.0,0.72525,0.00012,26.27886]
[1777824378329,36.63,78656.86,0.0,0.72525,0.00012,26.27886]
[1777824378331,36.63,78656.86,0.0,0.72525,0.00012,26.27886]
[1777824378576,36.63,78656.86,0.0,0.72525,0.00012,26.27886]
[1777824378676,36.63,78656.86,0.0,0.72525,0.00012,26.27863]
[1777824383221,36.63,78656.81,0.0,0.72527,0.00012,26.27794]
[1777824383334,36.63,78656.81,0.0,0.72527,0.00012,26.27794]
[1777824389096,36.63,78652.37,0.0,0.72476,0.00012,26.3004]
[1777824389183,36.63,78652.34,0.0,0.72476,0.00012,26.30049]
[1777824389332,36.63,78652.34,0.0,0.72476,0.00012,26.30049]
[1777824389879,36.63,78652.34,0.0,0.72476,0.00012,26.30049]
[1777824390083,36.63,78652.34,0.0,0.72476,0.00012,26.30049]
[1777824395828,36.63,78648.53,0.0,0.72434,0.00012,26.31607]
[1777824400821,36.62,78650.09,0.0,0.72453,0.00012,26.30773]
[1777824401085,36.62,78650.09,0.0,0.72453,0.00012,26.30773]
[1777824403159,36.62,78649.62,0.0,0.72448,0.00012,26.31004]
[1777824403176,36.62,78649.19,0.0,0.72443,0.00012,26.31204]
[1777824403325,36.62,78649.19,0.0,0.72443,0.00012,26.31204]
[1777824408129,36.62,78648.95,0.0,0.72441,0.00012,26.31288]
[1777824408329,36.62,78650.68,0.0,0.72462,0.00012,26.30395]
[1777824413954,36.62,78648.46,0.0,0.72437,0.00012,26.31464]
[1777824416887,36.62,78649.41,0.0,0.72449,0.00012,26.30957]
[1777824417081,36.62,78649.41,0.0,0.72449,0.00012,26.30957]
[1777824418085,36.62,78649.8,0.0,0.72454,0.00012,26.30748]
[1777824418133,36.62,78649.3,0.0,0.72448,0.00012,26.30992]
[1777824418326,36.62,78649.3,0.0,0.72448,0.00012,26.30992]
[1777824424026,36.61,78648.35,0.0,0.72438,0.00012,26.31411]
[1777824430067,36.61,78648.5,0.0,0.72442,0.00012,26.31266]
[1777824435102,36.61,78650.81,0.0,0.72469,0.00012,26.30034]
[1777824441143,36.61,78648.73,0.0,0.72447,0.00012,26.31034]
[1777824441668,36.61,78648.73,0.0,0.72447,0.00012,26.31034]
[1777824441830,36.61,78648.73,0.0,0.72447,0.00012,26.31034]
[1777824445627,36.61,78645.5,0.0,0.72408,0.00012,26.32751]
[1777824445825,36.61,78645.5,0.0,0.72408,0.00012,26.32751]
[1777824446179,36.61,78645.15,0.0,0.72403,0.00012,26.32946]
[1777824451213,36.61,78644.84,0.0,0.724,0.00012,26.32853]
[1777824453310,36.61,78643.35,0.0,0.72382,0.00012,26.33645]
[1777824453329,36.61,78643.35,0.0,0.72382,0.00012,26.33645]
[1777824457256,36.62,78635.05,0.0,0.72284,0.00012,26.37918]
[1777824458807,36.62,78635.05,0.0,0.72284,0.00012,26.37918]
[1777824459153,36.62,78635.05,0.0,0.72284,0.00012,26.37918]
[1777824458857,36.62,78633.63,0.0,0.72267,0.00012,26.38658]
[1777824461124,36.62,78633.39,0.0,0.72265,0.00012,26.3878]
[1777824466218,36.62,78630.43,0.0,0.72229,0.00012,26.40324]
[1777824466330,36.62,78631.36,0.0,0.7224,0.00012,26.3986]
[1777824466811,36.62,78631.36,0.0,0.7224,0.00012,26.3986]
[1777824466836,36.62,78631.36,0.0,0.7224,0.00012,26.3986]
[1777824466914,36.62,78630.29,0.0,0.72227,0.00012,26.40417]
[1777824469341,36.62,78628.02,0.0,0.722,0.00012,26.41581]
[1777824472803,36.62,78628.68,0.0,0.72208,0.00012,26.4126]
[1777824472833,36.62,78628.68,0.0,0.72208,0.00012,26.4126]
[1777824472904,36.62,78627.56,0.0,0.72195,0.00012,26.41839]
[1777824478405,36.62,78627.17,0.0,0.72189,0.00012,26.42066]
[1777824480018,36.62,78627.17,0.0,0.72189,0.00012,26.42066]
[1777824480081,36.62,78627.17,0.0,0.72189,0.00012,26.42066]
[1777824480176,36.62,78626.86,0.0,0.72186,0.00012,26.42235]
[1777824483750,36.62,78627.7,0.0,0.72195,0.00012,26.4182]
[1777824483835,36.62,78627.7,0.0,0.72195,0.00012,26.4182]
[1777824484189,36.62,78627.7,0.0,0.72195,0.00012,26.4182]
[1777824484209,36.62,78627.04,0.0,0.72187,0.00012,26.42165]
[1777824484447,36.62,78624.36,0.0,0.72156,0.00012,26.43519]
[1777824488027,36.62,78623.34,0.0,0.72144,0.00012,26.44038]
[1777824488071,36.63,78623.27,0.0,0.72143,0.00012,26.44085]
[1777824493511,36.63,78620.86,0.0,0.72114,0.00012,26.45319]
[1777824496532,36.63,78618.07,0.0,0.72082,0.00012,26.46731]
[1777824497539,36.63,78611.62,0.0,0.72006,0.00012,26.4998]
[1777824498426,36.63,78611.62,0.0,0.72006,0.00012,26.4998]
[1777824498545,36.63,78611.55,0.0,0.72006,0.00012,26.50018]
[1777824499608,36.63,78611.55,0.0,0.72006,0.00012,26.50018]
[1777824499826,36.63,78611.55,0.0,0.72006,0.00012,26.50018]
[1777824500079,36.63,78611.55,0.0,0.72006,0.00012,26.50018]
[1777824500180,36.63,78611.33,0.0,0.72003,0.00012,26.50133]
[1777824505594,36.63,78611.13,0.0,0.72,0.00012,26.50245]
[1777824510108,36.63,78612.17,0.0,0.72012,0.00012,26.49728]
[1777824512092,36.63,78611.11,0.0,0.72,0.00012,26.50264]
[1777824512240,36.63,78611.11,0.0,0.72,0.00012,26.50264]
[1777824512262,36.63,78611.19,0.0,0.72002,0.00012,26.49897]
[1777824514811,36.63,78608.59,0.0,0.71972,0.00012,26.51203]
[1777824514834,36.63,78608.59,0.0,0.71972,0.00012,26.51203]
[1777824514912,36.63,78607.71,0.0,0.71962,0.00012,26.51647]
[1777824519693,36.63,78611.17,0.0,0.72002,0.00012,26.49918]
[1777824522091,36.63,78610.89,0.0,0.71999,0.00012,26.50064]
[1777824522153,36.63,78610.9,0.0,0.71999,0.00012,26.50062]
[1777824527750,36.63,78610.85,0.0,0.71998,0.00012,26.50104]
[1777824532749,36.63,78613.78,0.0,0.72032,0.00012,26.48644]
[1777824532834,36.63,78613.78,0.0,0.72032,0.00012,26.48644]
[1777824532835,36.63,78613.78,0.0,0.72032,0.00012,26.48644]
[1777824533076,36.63,78613.78,0.0,0.72032,0.00012,26.48644]
[1777824533177,36.63,78613.32,0.0,0.72026,0.00012,26.48883]
[1777824537373,36.63,78611.45,0.0,0.72004,0.00012,26.49832]
[1777824537579,36.63,78611.45,0.0,0.72004,0.00012,26.49832]
[1777824541637,36.63,78612.12,0.0,0.72012,0.00012,26.49505]
[1777824541837,36.63,78612.12,0.0,0.72012,0.00012,26.49505]
[1777824543353,36.63,78611.16,0.0,0.72,0.00012,26.49993]
[1777824543418,36.63,78611.16,0.0,0.72,0.00012,26.49993]
[1777824543580,36.63,78611.16,0.0,0.72,0.00012,26.49993]
[1777824543679,36.63,78611.16,0.0,0.72,0.00012,26.49995]
[1777824547830,36.63,78611.14,0.0,0.72,0.00012,26.50014]
[1777824547835,36.63,78611.14,0.0,0.72,0.00012,26.50014]
[1777824548087,36.63,78611.14,0.0,0.72,0.00012,26.50014]
[1777824548183,36.63,78611.01,0.0,0.71998,0.00012,26.50081]
[1777824552619,36.63,78608.1,0.0,0.71964,0.00012,26.51543]
[1777824552837,36.63,78608.1,0.0,0.71964,0.00012,26.51543]
[1777824557518,36.63,78609.08,0.0,0.71976,0.00012,26.51055]
[1777824557582,36.63,78609.08,0.0,0.71976,0.00012,26.51055]
[1777824557625,36.63,78609.08,0.0,0.71976,0.00012,26.51055]
[1777824557827,36.63,78609.08,0.0,0.71976,0.00012,26.51055]
[1777824557960,36.63,78607.77,0.0,0.7196,0.00012,26.51713]
[1777824562995,36.63,78607.18,0.0,0.71953,0.00012,26.52016]
[1777824563786,36.63,78607.18,0.0,0.71953,0.00012,26.52016]
[1777824563837,36.63,78607.18,0.0,0.71953,0.00012,26.52016]
[1777824569037,36.63,78607.16,0.0,0.71953,0.00012,26.52037]
[1777824572057,36.63,78613.9,0.0,0.72033,0.00012,26.48333]
[1777824572722,36.63,78613.9,0.0,0.72033,0.00012,26.48333]
[1777824572728,36.63,78613.9,0.0,0.72033,0.00012,26.48333]
[1777824572838,36.63,78613.9,0.0,0.72033,0.00012,26.48333]
[1777824573065,36.63,78616.35,0.0,0.72061,0.00012,26.47108]
[1777824575079,36.63,78622.19,0.0,0.72129,0.00012,26.44184]
[1777824575774,36.63,78622.19,0.0,0.72129,0.00012,26.44184]
[1777824575833,36.63,78622.19,0.0,0.72129,0.00012,26.44184]
[1777824578638,36.64,78622.69,0.0,0.72134,0.00012,26.43963]
[1777824578643,36.64,78622.69,0.0,0.72134,0.00012,26.43963]
[1777824578828,36.64,78622.69,0.0,0.72134,0.00012,26.43963]
[1777824579107,36.64,78621.84,0.0,0.72124,0.00012,26.44403]
[1777824581063,36.64,78621.45,0.0,0.72119,0.00012,26.44609]
[1777824581077,36.64,78621.45,0.0,0.72119,0.00012,26.44609]
[1777824586156,36.64,78620.98,0.0,0.72113,0.00012,26.44904]
[1777824591191,36.64,78620.86,0.0,0.7211,0.00012,26.45012]
[1777824596226,36.64,78624.74,0.0,0.72154,0.00012,26.43107]
[1777824596726,36.64,78624.74,0.0,0.72154,0.00012,26.43107]
[1777824596773,36.64,78624.74,0.0,0.72154,0.00012,26.43107]
[1777824596838,36.64,78624.74,0.0,0.72154,0.00012,26.43107]
[1777824597232,36.64,78622.03,0.0,0.72123,0.00012,26.44485]
[1777824598680,36.64,78622.03,0.0,0.72123,0.00012,26.44485]
[1777824598830,36.64,78622.03,0.0,0.72123,0.00012,26.44485]
[1777824601925,36.65,78620.32,0.0,0.72102,0.00012,26.45385]
[1777824601930,36.65,78620.32,0.0,0.72102,0.00012,26.45385]
[1777824602084,36.65,78620.32,0.0,0.72102,0.00012,26.45385]
[1777824602268,36.65,78620.26,0.0,0.72101,0.00012,26.45425]
[1777824607303,36.65,78620.14,0.0,0.72098,0.00012,26.45533]
[1777824607466,36.65,78620.14,0.0,0.72098,0.00012,26.45533]
[1777824607584,36.65,78620.14,0.0,0.72098,0.00012,26.45533]
[1777824614352,36.65,78619.77,0.0,0.72093,0.00012,26.45788]
[1777824616246,36.65,78619.81,0.0,0.72093,0.00012,26.45778]
[1777824616329,36.65,78619.81,0.0,0.72093,0.00012,26.45778]
[1777824616366,36.65,78619.85,0.0,0.72093,0.00012,26.45768]
[1777824621401,36.65,78615.43,0.0,0.7204,0.00012,26.48042]
[1777824623417,36.65,78609.19,0.0,0.71967,0.00012,26.51186]
[1777824623780,36.65,78609.19,0.0,0.71967,0.00012,26.51186]
[1777824623827,36.65,78609.19,0.0,0.71967,0.00012,26.51186]
[1777824627747,36.66,78606.7,0.0,0.71938,0.00012,26.52445]
[1777824627828,36.66,78606.7,0.0,0.71938,0.00012,26.52445]
[1777824633487,36.66,78606.62,0.0,0.71938,0.00012,26.52178]
[1777824634833,36.66,78606.62,0.0,0.71938,0.00012,26.52178]
[1777824634840,36.66,78606.62,0.0,0.71938,0.00012,26.52178]
[1777824635077,36.66,78606.62,0.0,0.71938,0.00012,26.52178]
[1777824635177,36.66,78606.76,0.0,0.7194,0.00012,26.52115]
[1777824640536,36.66,78610.7,0.0,0.71985,0.00012,26.50163]
[1777824642537,36.66,78610.69,0.0,0.71985,0.00012,26.50174]
[1777824642576,36.66,78610.69,0.0,0.71985,0.00012,26.50174]
[1777824642587,36.66,78610.69,0.0,0.71985,0.00012,26.50174]
[1777824642825,36.66,78610.69,0.0,0.71985,0.00012,26.50174]
[1777824642926,36.66,78610.69,0.0,0.71985,0.00012,26.5018]
[1777824646197,36.66,78610.56,0.0,0.71983,0.00012,26.50258]
[1777824646331,36.66,78610.56,0.0,0.71983,0.00012,26.50258]
[1777824649097,36.66,78612.95,0.0,0.72011,0.00012,26.4908]
[1777824649333,36.66,78612.95,0.0,0.72011,0.00012,26.4908]
[1777824654634,36.66,78615.72,0.0,0.72042,0.00012,26.47752]
[1777824655783,36.66,78615.72,0.0,0.72042,0.00012,26.47752]
[1777824655786,36.66,78615.72,0.0,0.72042,0.00012,26.47752]
[1777824655832,36.66,78615.72,0.0,0.72042,0.00012,26.47752]
[1777824655885,36.66,78615.36,0.0,0.72037,0.00012,26.47942]
[1777824662690,36.67,78615.41,0.0,0.72036,0.00012,26.47983]
[1777824675403,36.67,78615.39,0.0,0.72036,0.00012,26.48012]
[1777824675464,36.67,78615.39,0.0,0.72036,0.00012,26.48012]
[1777824675580,36.67,78615.17,0.0,0.72031,0.00012,26.48217]
[1777824675631,36.67,78615.17,0.0,0.72031,0.00012,26.48226]
[1777824678499,36.67,78615.29,0.0,0.72032,0.00012,26.48185]
[1777824678586,36.67,78615.29,0.0,0.72032,0.00012,26.48185]
[1777824682169,36.67,78615.16,0.0,0.7203,0.00012,26.48279]
[1777824682334,36.67,78615.16,0.0,0.7203,0.00012,26.48279]
[1777824682430,36.67,78615.13,0.0,0.72029,0.00012,26.48313]
[1777824686963,36.67,78614.76,0.0,0.72024,0.00012,26.48526]
[1777824687082,36.67,78614.76,0.0,0.72024,0.00012,26.48526]
[1777824692901,36.68,78614.77,0.0,0.72024,0.00012,26.48255]
[1777824694704,36.68,78612.49,0.0,0.71998,0.00012,26.49407]
[1777824694817,36.68,78612.49,0.0,0.71998,0.00012,26.49407]
[1777824694833,36.68,78612.49,0.0,0.71998,0.00012,26.49407]
[1777824694918,36.68,78612.49,0.0,0.71997,0.00012,26.49416]
[1777824697033,36.68,78612.49,0.0,0.71997,0.00012,26.49416]
[1777824697079,36.68,78612.49,0.0,0.71997,0.00012,26.49416]
[1777824700529,36.68,78617.66,0.0,0.72057,0.00012,26.46866]
[1777824700578,36.68,78617.66,0.0,0.72057,0.00012,26.46866]
[1777824700957,36.68,78616.81,0.0,0.72047,0.00012,26.47303]
[1777824705992,36.68,78615.87,0.0,0.72035,0.00012,26.47826]
[1777824707648,36.68,78615.6,0.0,0.72031,0.00012,26.47971]
[1777824707716,36.68,78615.6,0.0,0.72031,0.00012,26.47971]
[1777824707832,36.68,78615.6,0.0,0.72031,0.00012,26.47971]
[1777824708009,36.68,78615.62,0.0,0.72031,0.00012,26.4797]
[1777824713042,36.69,78615.6,0.0,0.7203,0.00012,26.48036]
[1777824718077,36.69,78615.69,0.0,0.7203,0.00012,26.48037]
[1777824721113,36.69,78615.7,0.0,0.7203,0.00012,26.4805]
[1777824721330,36.69,78615.7,0.0,0.7203,0.00012,26.4805]
[1777824724957,36.69,78615.77,0.0,0.7203,0.00012,26.48024]
[1777824725085,36.69,78615.77,0.0,0.7203,0.00012,26.48024]
[1777824725110,36.69,78615.77,0.0,0.72029,0.00012,26.48061]
[1777824730161,36.69,78615.71,0.0,0.72028,0.00012,26.48137]
[1777824736209,36.7,78615.15,0.0,0.7202,0.00012,26.48472]
[1777824739187,36.7,78615.12,0.0,0.72019,0.00012,26.48504]
[1777824739333,36.7,78615.12,0.0,0.72019,0.00012,26.48504]
[1777824751310,36.7,78614.07,0.0,0.72006,0.00012,26.48807]
[1777824752819,36.7,78613.68,0.0,0.72002,0.00012,26.4901]
[1777824752832,36.7,78613.68,0.0,0.72002,0.00012,26.4901]
[1777824753053,36.7,78613.68,0.0,0.72002,0.00012,26.4901]
[1777824753084,36.7,78613.68,0.0,0.72002,0.00012,26.4901]
[1777824753323,36.7,78613.61,0.0,0.72001,0.00012,26.49053]
[1777824760373,36.7,78613.54,0.0,0.71999,0.00012,26.49143]
[1777824766415,36.71,78613.88,0.0,0.72002,0.00012,26.4902]
[1777824771450,36.71,78613.92,0.0,0.72001,0.00012,26.4904]
[1777824772126,36.71,78613.92,0.0,0.72001,0.00012,26.4904]
[1777824772326,36.71,78613.92,0.0,0.72001,0.00012,26.4904]
[1777824775232,36.71,78613.95,0.0,0.72001,0.00012,26.49049]
[1777824775334,36.71,78613.95,0.0,0.72001,0.00012,26.49049]
[1777824775478,36.71,78613.94,0.0,0.72001,0.00012,26.49062]
[1777824778903,36.71,78613.76,0.0,0.71998,0.00012,26.49168]
[1777824779079,36.71,78613.76,0.0,0.71998,0.00012,26.49168]
[1777824785549,36.71,78613.48,0.0,0.71994,0.00012,26.49369]
[1777824788476,36.71,78613.77,0.0,0.71997,0.00012,26.4924]
[1777824788584,36.71,78613.77,0.0,0.71997,0.00012,26.4924]
[1777824788577,36.71,78613.77,0.0,0.71997,0.00012,26.49247]
[1777824788835,36.71,78613.77,0.0,0.71997,0.00012,26.49247]
[1777824789576,36.71,78614.14,0.0,0.72001,0.00012,26.4907]
[1777824798641,36.72,78613.61,0.0,0.71993,0.00012,26.49404]
[1777824811709,36.72,78613.7,0.0,0.71993,0.00012,26.49389]
[1777824811714,36.72,78613.7,0.0,0.71993,0.00012,26.49389]
[1777824811829,36.72,78613.7,0.0,0.71993,0.00012,26.49389]
[1777824811930,36.72,78613.69,0.0,0.71994,0.00012,26.49129]
[1777824818782,36.72,78613.71,0.0,0.71993,0.00012,26.49166]
[1777824823816,36.72,78613.78,0.0,0.71993,0.00012,26.49161]
[1777824828003,36.72,78613.75,0.0,0.71993,0.00012,26.49182]
[1777824828084,36.72,78613.75,0.0,0.71993,0.00012,26.49182]
[1777824833541,36.73,78614.15,0.0,0.71996,0.00012,26.49021]
[1777824833585,36.73,78614.15,0.0,0.71996,0.00012,26.49021]
[1777824834117,36.73,78614.71,0.0,0.72003,0.00012,26.48747]
[1777824834334,36.73,78614.71,0.0,0.72003,0.00012,26.48747]
[1777824834429,36.73,78613.77,0.0,0.71991,0.00012,26.49229]
[1777824839929,36.73,78613.76,0.0,0.71991,0.00012,26.49264]
[1777824848966,36.73,78613.72,0.0,0.7199,0.00012,26.49296]
[1777824849081,36.73,78613.72,0.0,0.7199,0.00012,26.49296]
[1777824849106,36.73,78613.72,0.0,0.7199,0.00012,26.49296]
[1777824849340,36.73,78613.72,0.0,0.7199,0.00012,26.49296]
[1777824849429,36.73,78613.72,0.0,0.71989,0.00012,26.49344]
[1777824861075,36.73,78613.72,0.0,0.71987,0.00012,26.49412]
[1777824867145,36.73,78613.69,0.0,0.71987,0.00012,26.49443]
[1777824867319,36.73,78613.69,0.0,0.71987,0.00012,26.49443]
[1777824867332,36.73,78613.69,0.0,0.71987,0.00012,26.49443]
[1777824867404,36.74,78613.4,0.0,0.71983,0.00012,26.49608]
[1777824873163,36.74,78613.31,0.0,0.71983,0.00012,26.49344]
[1777824879205,36.74,78613.28,0.0,0.71982,0.00012,26.49389]
[1777824884160,36.74,78613.28,0.0,0.71982,0.00012,26.49415]
[1777824884320,36.74,78613.28,0.0,0.71982,0.00012,26.49415]
[1777824884330,36.74,78613.28,0.0,0.71982,0.00012,26.49415]
[1777824884589,36.74,78613.28,0.0,0.71982,0.00012,26.49415]
[1777824884616,36.74,78613.28,0.0,0.71981,0.00012,26.4942]
[1777824891289,36.74,78613.51,0.0,0.71983,0.00012,26.49344]
[1777824896323,36.74,78612.02,0.0,0.71965,0.00012,26.50115]
[1777824897268,36.74,78612.02,0.0,0.71965,0.00012,26.50115]
[1777824897332,36.74,78612.02,0.0,0.71965,0.00012,26.50115]
[1777824897388,36.74,78612.02,0.0,0.71965,0.00012,26.50115]
[1777824897586,36.74,78612.02,0.0,0.71965,0.00012,26.50115]
[1777824897679,36.74,78612.02,0.0,0.71965,0.00012,26.5012]
[1777824902745,36.74,78611.37,0.0,0.71957,0.00012,26.50469]
[1777824902831,36.74,78611.37,0.0,0.71957,0.00012,26.50469]
[1777824902981,36.74,78611.37,0.0,0.71957,0.00012,26.50469]
[1777824903079,36.74,78611.37,0.0,0.71957,0.00012,26.50469]
[1777824903373,36.74,78609.36,0.0,0.71934,0.00012,26.51478]
[1777824908409,36.74,78607.18,0.0,0.71908,0.00012,26.52579]
[1777824913458,36.74,78607.29,0.0,0.71909,0.00012,26.52527]
[1777824913582,36.74,78607.29,0.0,0.71909,0.00012,26.52527]
[1777824913592,36.74,78607.29,0.0,0.71909,0.00012,26.52527]
[1777824913679,36.74,78607.25,0.0,0.71909,0.00012,26.52553]
[1777824913830,36.74,78607.25,0.0,0.71909,0.00012,26.52553]
[1777824920497,36.75,78606.73,0.0,0.71902,0.00012,26.52821]
[1777824922310,36.75,78607.69,0.0,0.71913,0.00012,26.52344]
[1777824922328,36.75,78607.69,0.0,0.71913,0.00012,26.52344]
[1777824922497,36.75,78607.69,0.0,0.71913,0.00012,26.52344]
[1777824922584,36.75,78607.69,0.0,0.71913,0.00012,26.52344]
[1777824922641,36.75,78609.52,0.0,0.71935,0.00012,26.51432]
[1777824927969,36.75,78607.94,0.0,0.71916,0.00012,26.52229]
[1777824928079,36.75,78607.94,0.0,0.71916,0.00012,26.52229]
[1777824928553,36.75,78606.98,0.0,0.71905,0.00012,26.52709]
[1777824934595,36.75,78607.32,0.0,0.7191,0.00012,26.52215]
[1777824939543,36.75,78606.82,0.0,0.71904,0.00012,26.5247]
[1777824939580,36.75,78606.82,0.0,0.71904,0.00012,26.5247]
[1777824944665,36.75,78606.55,0.0,0.71901,0.00012,26.52614]
[1777824951713,36.75,78607.6,0.0,0.71913,0.00012,26.521]
[1777824953621,36.75,78608.23,0.0,0.7192,0.00012,26.51788]
[1777824953716,36.75,78608.23,0.0,0.7192,0.00012,26.51791]
[1777824953830,36.75,78608.23,0.0,0.7192,0.00012,26.51791]
[1777824953922,36.75,78608.23,0.0,0.7192,0.00012,26.51791]
[1777824954088,36.75,78608.23,0.0,0.7192,0.00012,26.51791]
[1777824954735,36.75,78607.79,0.0,0.71915,0.00012,26.52013]
[1777824959769,36.75,78607.72,0.0,0.71914,0.00012,26.5206]
[1777824968832,36.75,78607.59,0.0,0.71912,0.00012,26.52146]
[1777824974031,36.75,78607.66,0.0,0.71913,0.00012,26.5212]
[1777824974081,36.75,78607.66,0.0,0.71913,0.00012,26.5212]
[1777824974625,36.75,78607.66,0.0,0.71913,0.00012,26.5212]
[1777824974661,36.75,78608.02,0.0,0.71917,0.00012,26.51946]
[1777824974832,36.75,78608.02,0.0,0.71917,0.00012,26.51946]
[1777824975882,36.75,78607.01,0.0,0.71905,0.00012,26.52452]
[1777824981923,36.75,78607.23,0.0,0.71907,0.00012,26.52355]
[1777824986951,36.75,78606.93,0.0,0.71904,0.00012,26.52507]
[1777824987195,36.75,78606.93,0.0,0.71904,0.00012,26.52507]
[1777824987333,36.75,78606.93,0.0,0.71904,0.00012,26.52507]
[1777824987429,36.75,78606.61,0.0,0.719,0.00012,26.52677]
[1777824988082,36.75,78606.61,0.0,0.719,0.00012,26.52677]
[1777824988183,36.75,78604.47,0.0,0.71875,0.00012,26.53743]
[1777824995015,36.75,78603.25,0.0,0.71862,0.00012,26.54023]
[1777824998743,36.75,78603.22,0.0,0.71862,0.00012,26.54039]
[1777824998789,36.75,78603.15,0.0,0.71861,0.00012,26.54074]
[1777824998828,36.75,78603.15,0.0,0.71861,0.00012,26.54074]
[1777824999043,36.75,78602.9,0.0,0.71858,0.00012,26.54198]
[1777825005085,36.75,78602.86,0.0,0.71858,0.00012,26.54218]
[1777825010120,36.75,78602.82,0.0,0.71857,0.00012,26.5424]
[1777825016162,36.75,78602.74,0.0,0.71856,0.00012,26.54283]
[1777825020319,36.75,78602.67,0.0,0.71855,0.00012,26.5432]
[1777825020324,36.75,78602.67,0.0,0.71855,0.00012,26.5432]
[1777825020419,36.75,78602.72,0.0,0.71856,0.00012,26.54296]
[1777825021766,36.75,78602.72,0.0,0.71856,0.00012,26.54296]
[1777825021816,36.75,78602.54,0.0,0.71854,0.00012,26.54387]
[1777825021831,36.75,78602.54,0.0,0.71854,0.00012,26.54387]
[1777825027239,36.75,78602.43,0.0,0.71852,0.00012,26.54445]
[1777825033281,36.75,78602.47,0.0,0.71853,0.00012,26.5443]
[1777825035128,36.75,78602.47,0.0,0.71853,0.00012,26.5443]
[1777825035205,36.75,78602.47,0.0,0.71853,0.00012,26.5443]
[1777825035332,36.75,78602.47,0.0,0.71853,0.00012,26.5443]
[1777825035374,36.75,78605.48,0.0,0.71888,0.00012,26.52934]
[1777825036302,36.75,78612.1,0.0,0.71965,0.00012,26.49633]
[1777825037309,36.75,78616.0,0.0,0.7201,0.00012,26.47686]
[1777825038317,36.75,78619.48,0.0,0.72051,0.00012,26.45949]
[1777825039088,36.75,78619.48,0.0,0.72051,0.00012,26.45949]
[1777825039332,36.75,78619.48,0.0,0.72051,0.00012,26.45949]
[1777825039426,36.75,78619.09,0.0,0.72046,0.00012,26.46162]
[1777825045366,36.76,78617.71,0.0,0.72029,0.00012,26.46903]
[1777825050402,36.76,78619.23,0.0,0.72046,0.00012,26.46178]
[1777825051741,36.76,78623.37,0.0,0.72095,0.00012,26.43778]
[1777825054081,36.76,78624.66,0.0,0.7211,0.00012,26.43152]
[1777825054430,36.76,78624.67,0.0,0.7211,0.00012,26.43158]
[1777825060472,36.76,78624.8,0.0,0.7211,0.00012,26.43154]
[1777825063500,36.76,78625.43,0.0,0.72117,0.00012,26.42858]
[1777825063577,36.76,78625.43,0.0,0.72117,0.00012,26.42858]
[1777825063911,36.76,78625.43,0.0,0.72117,0.00012,26.42867]
[1777825064083,36.76,78625.43,0.0,0.72117,0.00012,26.42867]
[1777825066514,36.76,78625.14,0.0,0.72113,0.00012,26.43042]
[1777825069914,36.76,78624.26,0.0,0.72102,0.00012,26.43512]
[1777825070080,36.76,78624.26,0.0,0.72102,0.00012,26.43512]
[1777825075577,36.77,78630.61,0.0,0.72174,0.00012,26.40374]
[1777825077522,36.77,78635.25,0.0,0.72228,0.00012,26.3805]
[1777825077586,36.77,78635.25,0.0,0.72228,0.00012,26.3805]
[1777825077625,36.77,78635.25,0.0,0.72228,0.00012,26.3805]
[1777825077831,36.77,78635.25,0.0,0.72228,0.00012,26.3805]
[1777825077724,36.77,78636.11,0.0,0.72237,0.00012,26.37631]
[1777825079188,36.77,78635.76,0.0,0.72233,0.00012,26.37823]
[1777825079330,36.77,78635.76,0.0,0.72233,0.00012,26.37823]
[1777825084640,36.77,78635.98,0.0,0.72234,0.00012,26.37804]
[1777825089675,36.78,78636.68,0.0,0.7224,0.00012,26.3753]
[1777825092134,36.78,78636.83,0.0,0.72241,0.00012,26.37485]
[1777825092276,36.78,78636.83,0.0,0.72241,0.00012,26.37485]
[1777825092332,36.78,78636.83,0.0,0.72241,0.00012,26.37485]
[1777825093703,36.78,78636.8,0.0,0.7224,0.00012,26.37531]
[1777825099745,36.78,78636.67,0.0,0.72237,0.00012,26.37689]
[1777825103294,36.78,78637.38,0.0,0.72244,0.00012,26.37377]
[1777825103338,36.78,78637.38,0.0,0.72244,0.00012,26.37377]
[1777825103415,36.78,78637.38,0.0,0.72244,0.00012,26.37377]
[1777825103579,36.78,78637.38,0.0,0.72244,0.00012,26.37377]
[1777825103773,36.79,78636.79,0.0,0.72237,0.00012,26.3769]
[1777825108808,36.79,78636.74,0.0,0.72234,0.00012,26.37791]
[1777825113843,36.79,78636.79,0.0,0.72235,0.00012,26.37509]
[1777825114074,36.79,78636.79,0.0,0.72235,0.00012,26.37509]
[1777825114326,36.79,78636.79,0.0,0.72235,0.00012,26.37509]
[1777825120893,36.8,78636.77,0.0,0.72233,0.00012,26.37624]
[1777825125886,36.8,78636.97,0.0,0.72234,0.00012,26.37583]
[1777825126076,36.8,78636.97,0.0,0.72234,0.00012,26.37583]
[1777825126803,36.8,78636.97,0.0,0.72234,0.00012,26.37583]
[1777825126829,36.8,78636.97,0.0,0.72234,0.00012,26.37583]
[1777825126904,36.8,78636.99,0.0,0.72233,0.00012,26.37603]
[1777825131970,36.8,78634.8,0.0,0.72206,0.00012,26.38778]
[1777825142098,36.8,78635.08,0.0,0.72209,0.00012,26.3865]
[1777825143789,36.81,78634.61,0.0,0.72201,0.00012,26.39007]
[1777825143837,36.81,78634.61,0.0,0.72201,0.00012,26.39007]
[1777825149089,36.81,78632.74,0.0,0.72178,0.00012,26.40032]
[1777825154124,36.82,78632.41,0.0,0.72173,0.00012,26.40256]
[1777825156014,36.82,78632.28,0.0,0.72171,0.00012,26.40332]
[1777825156096,36.82,78632.28,0.0,0.72171,0.00012,26.40332]
[1777825156196,36.82,78632.28,0.0,0.72171,0.00012,26.40332]
[1777825156328,36.82,78632.28,0.0,0.72171,0.00012,26.40332]
[1777825156426,36.82,78632.26,0.0,0.7217,0.00012,26.40353]
[1777825169231,36.82,78632.22,0.0,0.72167,0.00012,26.40511]
[1777825171245,36.82,78626.03,0.0,0.72097,0.00012,26.43304]
[1777825173389,36.82,78622.65,0.0,0.72057,0.00012,26.45003]
[1777825173581,36.82,78622.65,0.0,0.72057,0.00012,26.45003]
[1777825177726,36.82,78622.36,0.0,0.72053,0.00012,26.45169]
[1777825177837,36.82,78622.36,0.0,0.72053,0.00012,26.45169]
[1777825183387,36.83,78619.32,0.0,0.72017,0.00012,26.46714]
[1777825183575,36.83,78619.32,0.0,0.72017,0.00012,26.46714]
[1777825183676,36.83,78619.1,0.0,0.72015,0.00012,26.46832]
[1777825189341,36.83,78616.7,0.0,0.71987,0.00012,26.48045]
[1777825189581,36.83,78616.7,0.0,0.71987,0.00012,26.48045]
[1777825192983,36.83,78610.84,0.0,0.71918,0.00012,26.50974]
[1777825193088,36.83,78610.29,0.0,0.71912,0.00012,26.51249]
[1777825198435,36.83,78608.75,0.0,0.71894,0.00012,26.52012]
[1777825201409,36.83,78606.97,0.0,0.71873,0.00012,26.52894]
[1777825201585,36.83,78606.97,0.0,0.71873,0.00012,26.52894]
[1777825201635,36.83,78606.97,0.0,0.71873,0.00012,26.52894]
[1777825201830,36.83,78606.97,0.0,0.71873,0.00012,26.52894]
[1777825201929,36.83,78606.73,0.0,0.71871,0.00012,26.53008]
[1777825207385,36.83,78606.21,0.0,0.71865,0.00012,26.53253]
[1777825207585,36.83,78606.21,0.0,0.71865,0.00012,26.53253]
[1777825213540,36.82,78604.65,0.0,0.71847,0.00012,26.53998]
[1777825215177,36.82,78604.22,0.0,0.71842,0.00012,26.54207]
[1777825215282,36.82,78604.22,0.0,0.71842,0.00012,26.54207]
[1777825215334,36.82,78604.22,0.0,0.71842,0.00012,26.54207]
[1777825215554,36.82,78603.88,0.0,0.71838,0.00012,26.5437]
[1777825219681,36.82,78603.83,0.0,0.71838,0.00012,26.54378]
[1777825222603,36.82,78591.87,0.0,0.71699,0.00012,26.60266]
[1777825223465,36.82,78591.87,0.0,0.71699,0.00012,26.60266]
[1777825228645,36.82,78590.2,0.0,0.71682,0.00012,26.61002]
[1777825232675,36.82,78593.04,0.0,0.71718,0.00012,26.59229]
[1777825232838,36.82,78593.04,0.0,0.71718,0.00012,26.59229]
[1777825232970,36.82,78593.04,0.0,0.71718,0.00012,26.59229]
[1777825232991,36.82,78592.84,0.0,0.71715,0.00012,26.59316]
[1777825233088,36.82,78592.84,0.0,0.71715,0.00012,26.59316]
[1777825238714,36.81,78593.23,0.0,0.71722,0.00012,26.59045]
[1777825241583,36.81,78593.75,0.0,0.71728,0.00012,26.58762]
[1777825241832,36.81,78593.75,0.0,0.71728,0.00012,26.58762]
[1777825247778,36.81,78594.65,0.0,0.71741,0.00012,26.58228]
[1777825253362,36.8,78593.68,0.0,0.71731,0.00012,26.58658]
[1777825253577,36.8,78593.68,0.0,0.71731,0.00012,26.58658]
[1777825254970,36.8,78594.53,0.0,0.71741,0.00012,26.58212]
[1777825255011,36.8,78594.46,0.0,0.71741,0.00012,26.58234]
[1777825255075,36.8,78594.46,0.0,0.71741,0.00012,26.58234]
[1777825257793,36.8,78594.57,0.0,0.71742,0.00012,26.58154]
[1777825257833,36.8,78594.57,0.0,0.71742,0.00012,26.58154]
[1777825264431,36.8,78595.58,0.0,0.71755,0.00012,26.57605]
[1777825264590,36.8,78595.58,0.0,0.71755,0.00012,26.57605]
[1777825264830,36.8,78595.58,0.0,0.71755,0.00012,26.57605]
[1777825264858,36.8,78595.58,0.0,0.71756,0.00012,26.57557]
[1777825271950,36.79,78595.12,0.0,0.71753,0.00012,26.57696]
[1777825274935,36.79,78597.53,0.0,0.71782,0.00012,26.56478]
[1777825275081,36.79,78597.53,0.0,0.71782,0.00012,26.56478]
[1777825285044,36.79,78596.76,0.0,0.71775,0.00012,26.56737]
[1777825286070,36.79,78596.76,0.0,0.71775,0.00012,26.56737]
[1777825286264,36.79,78596.76,0.0,0.71775,0.00012,26.56737]
[1777825286338,36.79,78596.76,0.0,0.71775,0.00012,26.56737]
[1777825286427,36.79,78596.76,0.0,0.71776,0.00012,26.56726]
[1777825291751,36.79,78596.81,0.0,0.71777,0.00012,26.56668]
[1777825297128,36.78,78596.67,0.0,0.71779,0.00012,26.56321]
[1777825300015,36.78,78596.55,0.0,0.71778,0.00012,26.5637]
[1777825300087,36.78,78596.55,0.0,0.71778,0.00012,26.5637]
[1777825300364,36.78,78596.55,0.0,0.71778,0.00012,26.56348]
[1777825300579,36.78,78596.55,0.0,0.71778,0.00012,26.56348]
[1777825300679,36.78,78596.58,0.0,0.71779,0.00012,26.56322]
[1777825306191,36.78,78596.51,0.0,0.71779,0.00012,26.56302]
[1777825311225,36.77,78596.35,0.0,0.71779,0.00012,26.56328]
[1777825317268,36.77,78596.35,0.0,0.7178,0.00012,26.56262]
[1777825327338,36.77,78596.35,0.0,0.71782,0.00012,26.56155]
[1777825340429,36.76,78596.28,0.0,0.71785,0.00012,26.56056]
[1777825352512,36.76,78596.64,0.0,0.71793,0.00012,26.5543]
[1777825359562,36.75,78596.48,0.0,0.71793,0.00012,26.55443]
[1777825362583,36.75,78605.07,0.0,0.71894,0.00012,26.51143]
[1777825363565,36.75,78605.07,0.0,0.71894,0.00012,26.51143]
[1777825363593,36.75,78605.07,0.0,0.71894,0.00012,26.51143]
[1777825365604,36.75,78612.01,0.0,0.71975,0.00012,26.47663]
[1777825367829,36.75,78612.65,0.0,0.71982,0.00012,26.4734]
[1777825368065,36.75,78612.65,0.0,0.71982,0.00012,26.4734]
[1777825368091,36.75,78612.65,0.0,0.71982,0.00012,26.4734]
[1777825368160,36.75,78612.82,0.0,0.71984,0.00012,26.47253]
[1777825372826,36.75,78610.38,0.0,0.71956,0.00012,26.48472]
[1777825373082,36.75,78610.38,0.0,0.71956,0.00012,26.48472]
[1777825373496,36.75,78609.68,0.0,0.71948,0.00012,26.4882]
[1777825373577,36.75,78609.68,0.0,0.71948,0.00012,26.4882]
[1777825373660,36.75,78608.05,0.0,0.71929,0.00012,26.49633]
[1777825375048,36.75,78608.05,0.0,0.71929,0.00012,26.49633]
[1777825375087,36.75,78608.05,0.0,0.71929,0.00012,26.49633]
[1777825380228,36.75,78607.3,0.0,0.7192,0.00012,26.49997]
[1777825380345,36.75,78607.3,0.0,0.7192,0.00012,26.49997]
[1777825384657,36.75,78609.49,0.0,0.71946,0.00012,26.48895]
[1777825384825,36.75,78609.49,0.0,0.71946,0.00012,26.48895]
[1777825384927,36.75,78609.8,0.0,0.7195,0.00012,26.48737]
[1777825386615,36.75,78610.83,0.0,0.71962,0.00012,26.48222]
[1777825386829,36.75,78610.83,0.0,0.71962,0.00012,26.48222]
[1777825392793,36.75,78613.05,0.0,0.71988,0.00012,26.47116]
[1777825394943,36.75,78614.18,0.0,0.72001,0.00012,26.46552]
[1777825395087,36.75,78614.18,0.0,0.72001,0.00012,26.46552]
[1777825395278,36.75,78614.67,0.0,0.72006,0.00012,26.46309]
[1777825395337,36.75,78614.67,0.0,0.72006,0.00012,26.46309]
[1777825395815,36.75,78615.49,0.0,0.72016,0.00012,26.45902]
[1777825400850,36.75,78615.58,0.0,0.72017,0.00012,26.45873]
[1777825404977,36.75,78615.25,0.0,0.72013,0.00012,26.46049]
[1777825405085,36.75,78615.25,0.0,0.72013,0.00012,26.46049]
[1777825409876,36.75,78618.54,0.0,0.7205,0.00012,26.44422]
[1777825410078,36.75,78618.54,0.0,0.7205,0.00012,26.44422]
[1777825410178,36.75,78618.81,0.0,0.72053,0.00012,26.44292]
[1777825415746,36.75,78620.01,0.0,0.72068,0.00012,26.43391]
[1777825415839,36.75,78620.01,0.0,0.72068,0.00012,26.43391]
[1777825420990,36.76,78629.78,0.0,0.72181,0.00012,26.38532]
[1777825421513,36.76,78629.78,0.0,0.72181,0.00012,26.38532]
[1777825421583,36.76,78629.78,0.0,0.72181,0.00012,26.38532]
[1777825421821,36.76,78629.78,0.0,0.72181,0.00012,26.38532]
[1777825422078,36.76,78629.78,0.0,0.72181,0.00012,26.38532]
[1777825422178,36.76,78630.39,0.0,0.72188,0.00012,26.38239]
[1777825428041,36.76,78631.09,0.0,0.72194,0.00012,26.37971]
[1777825433075,36.76,78631.16,0.0,0.72193,0.00012,26.3801]
[1777825438111,36.77,78630.63,0.0,0.72185,0.00012,26.38352]
[1777825444153,36.77,78629.44,0.0,0.7217,0.00012,26.39041]
[1777825445703,36.77,78627.11,0.0,0.72142,0.00012,26.40228]
[1777825445836,36.77,78627.11,0.0,0.72142,0.00012,26.40228]
[1777825452209,36.77,78627.05,0.0,0.7214,0.00012,26.40354]
[1777825458251,36.78,78627.08,0.0,0.72138,0.00012,26.40422]
[1777825465300,36.78,78627.98,0.0,0.72146,0.00012,26.40071]
[1777825467572,36.78,78627.98,0.0,0.72146,0.00012,26.40071]
[1777825467834,36.78,78627.98,0.0,0.72146,0.00012,26.40071]
[1777825468084,36.78,78627.98,0.0,0.72146,0.00012,26.40071]
[1777825468175,36.78,78628.04,0.0,0.72146,0.00012,26.40085]
[1777825468327,36.78,78628.04,0.0,0.72146,0.00012,26.40085]
[1777825474363,36.79,78628.87,0.0,0.72156,0.00012,26.39425]
[1777825476351,36.79,78629.19,0.0,0.72159,0.00012,26.3928]
[1777825476593,36.79,78629.19,0.0,0.72159,0.00012,26.3928]
[1777825482419,36.79,78629.93,0.0,0.72165,0.00012,26.39018]
[1777825486497,36.8,78632.45,0.0,0.72193,0.00012,26.37799]
[1777825486591,36.8,78632.45,0.0,0.72193,0.00012,26.37799]
[1777825487092,36.8,78632.45,0.0,0.72193,0.00012,26.37799]
[1777825487176,36.8,78632.83,0.0,0.72197,0.00012,26.37642]
[1777825487331,36.8,78632.83,0.0,0.72197,0.00012,26.37642]
[1777825489469,36.8,78639.31,0.0,0.72272,0.00012,26.34388]
[1777825491270,36.8,78639.31,0.0,0.72272,0.00012,26.34388]
[1777825491333,36.8,78642.31,0.0,0.72306,0.00012,26.32882]
[1777825496518,36.8,78643.74,0.0,0.72322,0.00012,26.32221]
[1777825501553,36.8,78642.95,0.0,0.72311,0.00012,26.32668]
[1777825506590,36.81,78645.21,0.0,0.72337,0.00012,26.31571]
[1777825508939,36.81,78645.47,0.0,0.72339,0.00012,26.31449]
[1777825509088,36.81,78645.47,0.0,0.72339,0.00012,26.31449]
[1777825509937,36.81,78645.3,0.0,0.72337,0.00012,26.31555]
[1777825510077,36.81,78645.3,0.0,0.72337,0.00012,26.31555]
[1777825510176,36.81,78645.37,0.0,0.72338,0.00012,26.31529]
[1777825515652,36.81,78648.54,0.0,0.72373,0.00012,26.29977]
[1777825520282,36.81,78650.3,0.0,0.72393,0.00012,26.29117]
[1777825520329,36.81,78652.53,0.0,0.72418,0.00012,26.27998]
[1777825524725,36.81,78648.64,0.0,0.72372,0.00012,26.30017]
[1777825524830,36.81,78648.64,0.0,0.72372,0.00012,26.30017]
[1777825525392,36.81,78648.32,0.0,0.72368,0.00012,26.30188]
[1777825525579,36.81,78648.32,0.0,0.72368,0.00012,26.30188]
[1777825525724,36.81,78647.75,0.0,0.72362,0.00012,26.30486]
[1777825530758,36.82,78647.65,0.0,0.7236,0.00012,26.3058]
[1777825535793,36.82,78647.63,0.0,0.7236,0.00012,26.303]
[1777825540832,36.82,78647.97,0.0,0.72363,0.00012,26.30171]
[1777825541465,36.82,78647.97,0.0,0.72363,0.00012,26.30171]
[1777825541583,36.82,78647.97,0.0,0.72363,0.00012,26.30171]
[1777825546874,36.82,78647.85,0.0,0.72361,0.00012,26.30282]
[1777825560972,36.83,78648.15,0.0,0.72361,0.00012,26.30271]
[1777825566153,36.83,78648.3,0.0,0.72362,0.00012,26.30216]
[1777825566331,36.83,78648.3,0.0,0.72362,0.00012,26.30216]
[1777825567100,36.83,78648.3,0.0,0.72362,0.00012,26.30248]
[1777825567337,36.83,78648.3,0.0,0.72362,0.00012,26.30248]
[1777825567176,36.83,78648.3,0.0,0.72362,0.00012,26.30259]
[1777825573055,36.83,78648.79,0.0,0.72366,0.00012,26.30074]
[1777825583126,36.84,78648.79,0.0,0.72364,0.00012,26.30177]
[1777825583962,36.84,78648.79,0.0,0.72364,0.00012,26.30177]
[1777825584080,36.84,78648.79,0.0,0.72364,0.00012,26.30177]
[1777825591056,36.84,78649.59,0.0,0.72372,0.00012,26.29814]
[1777825596217,36.84,78649.07,0.0,0.72366,0.00012,26.29835]
[1777825596873,36.84,78649.07,0.0,0.72366,0.00012,26.29835]
[1777825597082,36.84,78649.07,0.0,0.72366,0.00012,26.29835]
[1777825598009,36.84,78649.17,0.0,0.72367,0.00012,26.29794]
[1777825598086,36.84,78649.17,0.0,0.72367,0.00012,26.29794]
[1777825598231,36.84,78650.2,0.0,0.72378,0.00012,26.29283]
[1777825602939,36.84,78649.1,0.0,0.72366,0.00012,26.2985]
[1777825603076,36.84,78649.1,0.0,0.72366,0.00012,26.2985]
[1777825606371,36.85,78645.02,0.0,0.72317,0.00012,26.3199]
[1777825606406,36.85,78645.02,0.0,0.72316,0.00012,26.32006]
[1777825606578,36.85,78645.02,0.0,0.72316,0.00012,26.32006]
[1777825612329,36.85,78644.8,0.0,0.72312,0.00012,26.32211]
[1777825616887,36.85,78645.49,0.0,0.72318,0.00012,26.31924]
[1777825617080,36.85,78645.49,0.0,0.72318,0.00012,26.31924]
[1777825617176,36.85,78645.49,0.0,0.72318,0.00012,26.3194]
[1777825622398,36.86,78645.28,0.0,0.72314,0.00012,26.32124]
[1777825627322,36.86,78645.59,0.0,0.72316,0.00012,26.3203]
[1777825627434,36.86,78652.82,0.0,0.724,0.00012,26.28381]
[1777825627576,36.86,78652.82,0.0,0.724,0.00012,26.28381]
[1777825628813,36.86,78652.82,0.0,0.724,0.00012,26.28381]
[1777825628835,36.86,78652.82,0.0,0.724,0.00012,26.28381]
[1777825628858,36.86,78651.69,0.0,0.72386,0.00012,26.2896]
[1777825631700,36.86,78651.69,0.0,0.72386,0.00012,26.2896]
[1777825631834,36.86,78651.69,0.0,0.72386,0.00012,26.2896]
[1777825631912,36.86,78651.72,0.0,0.72386,0.00012,26.28965]
[1777825636562,36.86,78651.38,0.0,0.72382,0.00012,26.29164]
[1777825636585,36.86,78651.38,0.0,0.72382,0.00012,26.29164]
[1777825636971,36.86,78651.38,0.0,0.72382,0.00012,26.29164]
[1777825637075,36.86,78651.38,0.0,0.72382,0.00012,26.29164]
[1777825637176,36.86,78647.42,0.0,0.72336,0.00012,26.31187]
[1777825642540,36.87,78644.48,0.0,0.723,0.00012,26.32745]
[1777825646781,36.87,78644.48,0.0,0.723,0.00012,26.32745]
[1777825646829,36.87,78644.48,0.0,0.723,0.00012,26.32745]
[1777825646883,36.87,78644.59,0.0,0.723,0.00012,26.32747]
[1777825648183,36.87,78644.59,0.0,0.723,0.00012,26.32747]
[1777825648331,36.87,78644.59,0.0,0.723,0.00012,26.32747]
[1777825648426,36.87,78644.59,0.0,0.72299,0.00012,26.32776]
[1777825653617,36.87,78645.23,0.0,0.72307,0.00012,26.32194]
[1777825661672,36.88,78644.91,0.0,0.72301,0.00012,26.32475]
[1777825667715,36.88,78644.99,0.0,0.723,0.00012,26.32508]
[1777825677891,36.88,78644.99,0.0,0.723,0.00012,26.32508]
[1777825681331,36.89,78646.04,0.0,0.7231,0.00012,26.32085]
[1777825681430,36.89,78645.11,0.0,0.72299,0.00012,26.32583]
[1777825683433,36.89,78644.92,0.0,0.72296,0.00012,26.32679]
[1777825683482,36.89,78646.38,0.0,0.72313,0.00012,26.31963]
[1777825683589,36.89,78646.38,0.0,0.72313,0.00012,26.31963]
[1777825686907,36.89,78648.41,0.0,0.72336,0.00012,26.3096]
[1777825687078,36.89,78648.41,0.0,0.72336,0.00012,26.3096]
[1777825690159,36.89,78649.18,0.0,0.72344,0.00012,26.30605]
[1777825690337,36.89,78649.18,0.0,0.72344,0.00012,26.30605]
[1777825704974,36.9,78648.01,0.0,0.72327,0.00012,26.31369]
[1777825706717,36.9,78648.08,0.0,0.72327,0.00012,26.31345]
[1777825706835,36.9,78648.08,0.0,0.72327,0.00012,26.31345]
[1777825706943,36.9,78648.08,0.0,0.72327,0.00012,26.31345]
[1777825707081,36.9,78648.08,0.0,0.72327,0.00012,26.31345]
[1777825707180,36.9,78648.08,0.0,0.72327,0.00012,26.31366]
[1777825713031,36.9,78647.84,0.0,0.72325,0.00012,26.31207]
[1777825717217,36.9,78647.79,0.0,0.72324,0.00012,26.31263]
[1777825717338,36.9,78647.79,0.0,0.72324,0.00012,26.31263]
[1777825717419,36.9,78647.79,0.0,0.72323,0.00012,26.31284]
[1777825717566,36.9,78647.79,0.0,0.72323,0.00012,26.31284]
[1777825717584,36.9,78647.79,0.0,0.72323,0.00012,26.31284]
[1777825721344,36.91,78647.73,0.0,0.72322,0.00012,26.31335]
[1777825721576,36.91,78648.38,0.0,0.72329,0.00012,26.31028]
[1777825728137,36.91,78648.73,0.0,0.72331,0.00012,26.30926]
[1777825732091,36.91,78648.89,0.0,0.72333,0.00012,26.30877]
[1777825732322,36.91,78648.89,0.0,0.72333,0.00012,26.30877]
[1777825732335,36.91,78648.89,0.0,0.72333,0.00012,26.30877]
[1777825732424,36.91,78649.35,0.0,0.72338,0.00012,26.30656]
[1777825732579,36.91,78649.35,0.0,0.72338,0.00012,26.30656]
[1777825740708,36.91,78649.35,0.0,0.72338,0.00012,26.30656]
[1777825753312,36.92,78649.45,0.0,0.72334,0.00012,26.30826]
[1777825761367,36.92,78649.42,0.0,0.72332,0.00012,26.30921]
[1777825767403,36.93,78650.87,0.0,0.72348,0.00012,26.3023]
[1777825767502,36.93,78650.76,0.0,0.72346,0.00012,26.30306]
[1777825767587,36.93,78650.76,0.0,0.72346,0.00012,26.30306]
[1777825767812,36.93,78650.76,0.0,0.72346,0.00012,26.30306]
[1777825767838,36.93,78650.76,0.0,0.72346,0.00012,26.30306]
[1777825770432,36.93,78650.43,0.0,0.72342,0.00012,26.30503]
[1777825771047,36.93,78650.43,0.0,0.72342,0.00012,26.30503]
[1777825771080,36.93,78650.43,0.0,0.72342,0.00012,26.30503]
[1777825776158,36.93,78649.96,0.0,0.72337,0.00012,26.30458]
[1777825776330,36.93,78649.96,0.0,0.72337,0.00012,26.30458]
[1777825776448,36.93,78649.96,0.0,0.72337,0.00012,26.30458]
[1777825776584,36.93,78649.96,0.0,0.72337,0.00012,26.30458]
[1777825776474,36.93,78649.86,0.0,0.72336,0.00012,26.30519]
[1777825788558,36.94,78649.82,0.0,0.72333,0.00012,26.30652]
[1777825794600,36.94,78649.77,0.0,0.72331,0.00012,26.30731]
[1777825799635,36.94,78649.73,0.0,0.7233,0.00012,26.30796]
[1777825806684,36.94,78649.97,0.0,0.72331,0.00012,26.30735]
[1777825812726,36.94,78649.97,0.0,0.7233,0.00012,26.30786]
[1777825814994,36.94,78650.56,0.0,0.72337,0.00012,26.30497]
[1777825815082,36.94,78650.56,0.0,0.72337,0.00012,26.30497]
[1777825815137,36.95,78650.56,0.0,0.72336,0.00012,26.30506]
[1777825815652,36.95,78650.56,0.0,0.72336,0.00012,26.30506]
[1777825815831,36.95,78650.56,0.0,0.72336,0.00012,26.30506]
[1777825821788,36.95,78650.49,0.0,0.72334,0.00012,26.30605]
[1777825826824,36.95,78650.68,0.0,0.72335,0.00012,26.30554]
[1777825829431,36.95,78655.67,0.0,0.72393,0.00012,26.28048]
[1777825829581,36.95,78655.67,0.0,0.72393,0.00012,26.28048]
[1777825829530,36.95,78669.77,0.0,0.72555,0.00011,26.20883]
[1777825829845,36.95,78672.96,0.0,0.72592,0.00011,26.19263]
[1777825831410,36.95,78672.96,0.0,0.72592,0.00011,26.19263]
[1777825831580,36.95,78672.96,0.0,0.72592,0.00011,26.19263]
[1777825836893,36.95,78675.85,0.0,0.72628,0.00011,26.174]
[1777825837749,36.95,78675.85,0.0,0.72628,0.00011,26.174]
[1777825837830,36.95,78675.85,0.0,0.72628,0.00011,26.174]
[1777825838599,36.95,78675.85,0.0,0.72628,0.00011,26.174]
[1777825837900,36.94,78675.89,0.0,0.7263,0.00011,26.17335]
[1777825838829,36.94,78675.89,0.0,0.7263,0.00011,26.17335]
[1777825843942,36.94,78671.36,0.0,0.72582,0.00011,26.19455]
[1777825845537,36.94,78671.36,0.0,0.72582,0.00011,26.19455]
[1777825845584,36.94,78671.36,0.0,0.72582,0.00011,26.19455]
[1777825845623,36.94,78665.44,0.0,0.72514,0.00011,26.2244]
[1777825846207,36.94,78665.44,0.0,0.72514,0.00011,26.2244]
[1777825846334,36.94,78665.44,0.0,0.72514,0.00011,26.2244]
[1777825854013,36.93,78665.01,0.0,0.72511,0.00011,26.22563]
[1777825859119,36.93,78662.29,0.0,0.72481,0.00011,26.23892]
[1777825859341,36.93,78662.29,0.0,0.72481,0.00011,26.23892]
[1777825859427,36.93,78661.16,0.0,0.72468,0.00012,26.24437]
[1777825859994,36.93,78661.16,0.0,0.72468,0.00012,26.24437]
[1777825860079,36.93,78661.16,0.0,0.72468,0.00012,26.24437]
[1777825866097,36.93,78664.1,0.0,0.72504,0.00011,26.22867]
[1777825867231,36.93,78664.1,0.0,0.72504,0.00011,26.22867]
[1777825867328,36.93,78664.1,0.0,0.72504,0.00011,26.22867]
[1777825867383,36.92,78662.36,0.0,0.72484,0.00011,26.23723]
[1777825868583,36.92,78662.36,0.0,0.72484,0.00011,26.23723]
[1777825868832,36.92,78662.36,0.0,0.72485,0.00011,26.23709]
[1777825870507,36.92,78663.99,0.0,0.72504,0.00011,26.22883]
[1777825870583,36.92,78663.99,0.0,0.72504,0.00011,26.22883]
[1777825877549,36.92,78663.15,0.0,0.72495,0.00011,26.23254]
[1777825877582,36.92,78663.15,0.0,0.72495,0.00011,26.23254]
[1777825877679,36.92,78666.3,0.0,0.72533,0.00011,26.21586]
[1777825878541,36.92,78666.3,0.0,0.72533,0.00011,26.21586]
[1777825878590,36.92,78666.3,0.0,0.72533,0.00011,26.21586]
[1777825882651,36.92,78663.78,0.0,0.72505,0.00011,26.22826]
[1777825882829,36.92,78663.77,0.0,0.72505,0.00011,26.22804]
[1777825887451,36.92,78663.82,0.0,0.72506,0.00011,26.22765]
[1777825887580,36.92,78663.82,0.0,0.72506,0.00011,26.22765]
[1777825887608,36.91,78663.82,0.0,0.72507,0.00011,26.22711]
[1777825888111,36.91,78663.82,0.0,0.72507,0.00011,26.22711]
[1777825888326,36.91,78663.82,0.0,0.72507,0.00011,26.22711]
[1777825894511,36.91,78667.53,0.0,0.72553,0.00011,26.20428]
[1777825894575,36.91,78667.53,0.0,0.72553,0.00011,26.20428]
[1777825894675,36.91,78667.63,0.0,0.72555,0.00011,26.20354]
[1777825895567,36.91,78667.63,0.0,0.72555,0.00011,26.20354]
[1777825895584,36.91,78667.63,0.0,0.72555,0.00011,26.20354]
[1777825901342,36.91,78667.38,0.0,0.72553,0.00011,26.20403]
[1777825911412,36.9,78668.49,0.0,0.72568,0.00011,26.19729]
[1777825912285,36.9,78668.49,0.0,0.72568,0.00011,26.19729]
[1777825912333,36.9,78668.49,0.0,0.72568,0.00011,26.19729]
[1777825912379,36.9,78668.49,0.0,0.72569,0.00011,26.19719]
[1777825913470,36.9,78668.49,0.0,0.72569,0.00011,26.19719]
[1777825913581,36.9,78668.49,0.0,0.72569,0.00011,26.19719]
[1777825917431,36.9,78669.7,0.0,0.72583,0.00011,26.19062]
[1777825917584,36.9,78669.7,0.0,0.72583,0.00011,26.19062]
[1777825918043,36.9,78668.47,0.0,0.72569,0.00011,26.19677]
[1777825918081,36.9,78668.47,0.0,0.72569,0.00011,26.19677]
[1777825920475,36.9,78668.43,0.0,0.7257,0.00011,26.19666]
[1777825925301,36.9,78668.34,0.0,0.7257,0.00011,26.19671]
[1777825925342,36.9,78668.34,0.0,0.7257,0.00011,26.19671]
[1777825933566,36.89,78667.7,0.0,0.72564,0.00011,26.19902]
[1777825938601,36.89,78669.49,0.0,0.72586,0.00011,26.1894]
[1777825939043,36.89,78669.49,0.0,0.72586,0.00011,26.1894]
[1777825939080,36.89,78669.49,0.0,0.72586,0.00011,26.1894]
[1777825939608,36.89,78669.8,0.0,0.7259,0.00011,26.18774]
[1777825940732,36.89,78669.8,0.0,0.7259,0.00011,26.18774]
[1777825940834,36.89,78669.77,0.0,0.72589,0.00011,26.1878]
[1777825941932,36.89,78667.97,0.0,0.72569,0.00011,26.19687]
[1777825942076,36.89,78667.97,0.0,0.72569,0.00011,26.19687]
[1777825942914,36.89,78670.94,0.0,0.72603,0.00011,26.18166]
[1777825943084,36.89,78670.94,0.0,0.72603,0.00011,26.18166]
[1777825943336,36.89,78670.94,0.0,0.72603,0.00011,26.18166]
[1777825943636,36.89,78669.98,0.0,0.72592,0.00011,26.18646]
[1777825944639,36.89,78669.98,0.0,0.72592,0.00011,26.18646]
[1777825944831,36.89,78669.99,0.0,0.72593,0.00011,26.18632]
[1777825948519,36.89,78671.34,0.0,0.72609,0.00011,26.17918]
[1777825948582,36.89,78671.34,0.0,0.72609,0.00011,26.17918]
[1777825953706,36.88,78671.16,0.0,0.7261,0.00011,26.17627]
[1777825959337,36.88,78671.44,0.0,0.72614,0.00011,26.17443]
[1777825959749,36.88,78673.28,0.0,0.72635,0.00011,26.16498]
[1777825960635,36.88,78673.28,0.0,0.72635,0.00011,26.16498]
[1777825960756,36.88,78680.81,0.0,0.72721,0.00011,26.12645]
[1777825960839,36.88,78680.81,0.0,0.72721,0.00011,26.12645]
[1777825961097,36.88,78680.81,0.0,0.72721,0.00011,26.12645]
[1777825961344,36.88,78680.81,0.0,0.72721,0.00011,26.12645]
[1777825966798,36.88,78684.52,0.0,0.72764,0.00011,26.10729]
[1777825970190,36.88,78687.15,0.0,0.72796,0.00011,26.09306]
[1777825970333,36.88,78687.15,0.0,0.72796,0.00011,26.09306]
[1777825970424,36.88,78687.15,0.0,0.72796,0.00011,26.09306]
[1777825970576,36.88,78687.15,0.0,0.72796,0.00011,26.09306]
[1777825970676,36.88,78687.39,0.0,0.728,0.00011,26.0911]
[1777825975861,36.87,78687.78,0.0,0.72809,0.00011,26.08726]
[1777825977132,36.87,78687.78,0.0,0.72809,0.00011,26.08726]
[1777825977340,36.87,78687.78,0.0,0.72809,0.00011,26.08726]
[1777825981159,36.86,78687.46,0.0,0.72808,0.00011,26.08747]
[1777825981327,36.86,78687.46,0.0,0.72808,0.00011,26.08747]
[1777825986938,36.85,78688.02,0.0,0.7282,0.00011,26.08212]
[1777825991020,36.85,78688.16,0.0,0.72823,0.00011,26.08036]
[1777825991086,36.85,78688.16,0.0,0.72823,0.00011,26.08036]
[1777825992434,36.85,78688.13,0.0,0.72824,0.00011,26.08017]
[1777825992575,36.85,78688.13,0.0,0.72824,0.00011,26.08017]
[1777825992676,36.84,78688.13,0.0,0.72825,0.00011,26.07948]
[1777825996869,36.84,78687.79,0.0,0.72823,0.00011,26.08023]
[1777825997081,36.84,78687.79,0.0,0.72823,0.00011,26.08023]
[1777826002568,36.83,78691.12,0.0,0.72865,0.00011,26.0614]
[1777826002583,36.83,78691.12,0.0,0.72865,0.00011,26.0614]
[1777826003095,36.83,78692.7,0.0,0.72884,0.00011,26.05262]
[1777826003324,36.83,78692.7,0.0,0.72884,0.00011,26.05262]
[1777826003425,36.83,78691.99,0.0,0.72877,0.00011,26.05596]
[1777826009092,36.82,78692.71,0.0,0.72889,0.00011,26.05066]
[1777826012202,36.82,78694.26,0.0,0.72909,0.00011,26.0387]
[1777826012334,36.82,78694.26,0.0,0.72909,0.00011,26.0387]
[1777826018073,36.81,78690.57,0.0,0.72871,0.00011,26.0559]
[1777826018333,36.81,78690.57,0.0,0.72871,0.00011,26.0559]
[1777826018570,36.81,78690.57,0.0,0.72871,0.00011,26.0559]
[1777826018824,36.81,78690.57,0.0,0.72871,0.00011,26.0559]
[1777826018672,36.81,78690.44,0.0,0.72871,0.00011,26.05595]
[1777826024197,36.8,78691.18,0.0,0.72882,0.00011,26.05059]
[1777826025031,36.8,78691.18,0.0,0.72882,0.00011,26.05059]
[1777826025082,36.8,78691.18,0.0,0.72882,0.00011,26.05059]
[1777826029841,36.8,78692.62,0.0,0.72901,0.00011,26.04195]
[1777826030076,36.8,78692.71,0.0,0.72903,0.00011,26.04119]
[1777826030239,36.8,78692.89,0.0,0.72906,0.00011,26.03997]
[1777826035273,36.79,78692.96,0.0,0.7291,0.00011,26.03813]
[1777826036358,36.79,78692.96,0.0,0.7291,0.00011,26.03813]
[1777826036587,36.79,78692.96,0.0,0.7291,0.00011,26.03813]
[1777826043330,36.78,78694.57,0.0,0.72931,0.00011,26.0284]
[1777826045973,36.78,78691.12,0.0,0.72892,0.00011,26.04591]
[1777826046081,36.78,78691.12,0.0,0.72892,0.00011,26.04591]
[1777826046554,36.78,78691.12,0.0,0.72892,0.00011,26.04591]
[1777826046586,36.78,78691.12,0.0,0.72892,0.00011,26.04591]
[1777826046589,36.78,78692.89,0.0,0.72913,0.00011,26.03645]
[1777826052392,36.78,78691.3,0.0,0.72897,0.00011,26.04384]
[1777826056820,36.78,78693.71,0.0,0.72925,0.00011,26.0309]
[1777826057086,36.78,78693.71,0.0,0.72926,0.00011,26.03059]
[1777826057668,36.78,78693.71,0.0,0.72926,0.00011,26.03059]
[1777826057827,36.78,78693.71,0.0,0.72926,0.00011,26.03059]
[1777826057770,36.77,78693.71,0.0,0.72926,0.00011,26.03044]
[1777826063470,36.77,78693.92,0.0,0.7293,0.00011,26.02848]
[1777826063999,36.77,78693.92,0.0,0.7293,0.00011,26.02848]
[1777826064082,36.77,78693.92,0.0,0.7293,0.00011,26.02848]
[1777826072533,36.77,78693.84,0.0,0.72934,0.00011,26.02423]
[1777826074687,36.76,78698.44,0.0,0.72987,0.00011,26.00017]
[1777826074835,36.76,78698.44,0.0,0.72987,0.00011,26.00017]
[1777826074853,36.76,78708.72,0.0,0.73105,0.00011,25.9466]
[1777826076383,36.76,78709.11,0.0,0.7311,0.00011,25.94439]
[1777826076584,36.76,78709.11,0.0,0.7311,0.00011,25.94439]
[1777826076607,36.76,78709.07,0.0,0.7311,0.00011,25.94441]
[1777826082602,36.76,78713.3,0.0,0.7316,0.00011,25.92142]
[1777826087638,36.76,78713.77,0.0,0.73167,0.00011,25.9182]
[1777826091626,36.75,78715.76,0.0,0.73191,0.00011,25.90739]
[1777826091834,36.75,78715.76,0.0,0.73191,0.00011,25.90739]
[1777826094580,36.75,78716.1,0.0,0.73196,0.00011,25.90517]
[1777826094826,36.75,78716.1,0.0,0.73196,0.00011,25.90517]
[1777826094908,36.75,78716.32,0.0,0.73198,0.00011,25.90388]
[1777826097710,36.75,78722.23,0.0,0.73267,0.00011,25.8726]
[1777826098132,36.75,78722.23,0.0,0.73267,0.00011,25.8726]
[1777826098332,36.75,78722.23,0.0,0.73267,0.00011,25.8726]
[1777826102745,36.75,78731.08,0.0,0.73368,0.00011,25.82576]
[1777826103238,36.75,78731.08,0.0,0.73368,0.00011,25.82576]
[1777826103340,36.75,78731.08,0.0,0.73368,0.00011,25.82576]
[1777826105771,36.75,78747.95,0.0,0.7356,0.00011,25.73674]
[1777826106789,36.75,78755.96,0.0,0.7365,0.00011,25.69439]
[1777826107151,36.75,78755.96,0.0,0.7365,0.00011,25.69439]
[1777826107792,36.75,78768.35,0.0,0.7379,0.00011,25.62868]
[1777826108799,36.75,78765.78,0.0,0.73761,0.00011,25.64247]
[1777826110678,36.75,78766.44,0.0,0.73768,0.00011,25.63908]
[1777826115849,36.75,78770.08,0.0,0.73807,0.00011,25.62053]
[1777826117863,36.75,78761.36,0.0,0.73709,0.00011,25.66712]
[1777826118870,36.75,78744.29,0.0,0.73516,0.00011,25.75748]
[1777826119877,36.75,78740.8,0.0,0.73476,0.00011,25.77586]
[1777826124136,36.75,78739.1,0.0,0.73457,0.00011,25.78465]
[1777826124329,36.75,78739.1,0.0,0.73457,0.00011,25.78465]
[1777826129784,36.75,78739.03,0.0,0.73457,0.00011,25.78485]
[1777826129836,36.75,78739.03,0.0,0.73457,0.00011,25.78485]
[1777826129946,36.75,78739.07,0.0,0.73457,0.00011,25.78461]
[1777826135923,36.75,78737.89,0.0,0.73446,0.00011,25.78736]
[1777826136081,36.75,78737.75,0.0,0.73444,0.00011,25.78807]
[1777826141469,36.75,78734.61,0.0,0.73409,0.00011,25.80444]
[1777826141578,36.75,78734.61,0.0,0.73409,0.00011,25.80444]
[1777826143656,36.75,78731.79,0.0,0.73377,0.00011,25.81909]
[1777826143833,36.75,78731.79,0.0,0.73377,0.00011,25.81909]
[1777826143937,36.75,78731.72,0.0,0.73377,0.00011,25.81932]
[1777826149082,36.75,78729.29,0.0,0.7335,0.00011,25.8317]
[1777826152697,36.75,78729.67,0.0,0.73354,0.00011,25.82955]
[1777826152841,36.75,78729.67,0.0,0.73354,0.00011,25.82955]
[1777826158146,36.75,78734.04,0.0,0.73405,0.00011,25.80607]
[1777826160558,36.74,78734.23,0.0,0.73408,0.00011,25.80501]
[1777826160585,36.74,78734.23,0.0,0.73408,0.00011,25.80501]
[1777826160659,36.74,78734.26,0.0,0.73408,0.00011,25.80474]
[1777826164670,36.74,78734.77,0.0,0.73414,0.00011,25.80194]
[1777826164834,36.74,78734.77,0.0,0.73414,0.00011,25.80194]
[1777826170230,36.74,78731.54,0.0,0.73378,0.00011,25.81841]
[1777826176272,36.74,78731.16,0.0,0.73375,0.00011,25.8199]
[1777826182233,36.74,78730.46,0.0,0.73368,0.00011,25.82322]
[1777826182326,36.74,78730.46,0.0,0.73368,0.00011,25.82322]
[1777826187111,36.74,78734.94,0.0,0.7342,0.00011,25.79913]
[1777826187327,36.74,78734.94,0.0,0.7342,0.00011,25.79913]
[1777826187350,36.74,78735.57,0.0,0.73427,0.00011,25.79575]
[1777826188980,36.74,78735.57,0.0,0.73427,0.00011,25.79575]
[1777826189087,36.74,78735.27,0.0,0.73424,0.00011,25.79726]
[1777826189760,36.74,78735.03,0.0,0.73422,0.00011,25.79838]
[1777826190370,36.74,78736.33,0.0,0.73436,0.00011,25.79154]
[1777826191377,36.74,78734.95,0.0,0.73423,0.00011,25.79537]
[1777826192019,36.74,78734.95,0.0,0.73423,0.00011,25.79537]
[1777826192080,36.74,78734.95,0.0,0.73423,0.00011,25.79537]
[1777826192385,36.74,78734.88,0.0,0.73422,0.00011,25.79567]
[1777826197963,36.73,78734.42,0.0,0.73417,0.00011,25.79781]
[1777826197998,36.73,78731.93,0.0,0.73389,0.00011,25.81074]
[1777826198083,36.73,78731.93,0.0,0.73389,0.00011,25.81074]
[1777826198427,36.73,78732.5,0.0,0.73396,0.00011,25.80774]
[1777826201684,36.73,78732.8,0.0,0.734,0.00011,25.80601]
[1777826201829,36.73,78732.8,0.0,0.734,0.00011,25.80601]
[1777826201930,36.73,78733.25,0.0,0.73405,0.00011,25.80348]
[1777826203588,36.73,78733.19,0.0,0.73404,0.00011,25.8038]
[1777826203833,36.73,78733.19,0.0,0.73404,0.00011,25.8038]
[1777826204082,36.73,78735.48,0.0,0.73431,0.00011,25.7916]
[1777826204469,36.73,78735.41,0.0,0.7343,0.00011,25.79197]
[1777826209505,36.73,78733.02,0.0,0.73403,0.00011,25.80419]
[1777826217703,36.73,78730.64,0.0,0.73377,0.00011,25.81638]
[1777826218585,36.73,78729.9,0.0,0.73369,0.00011,25.81983]
[1777826218679,36.73,78729.8,0.0,0.73368,0.00011,25.82027]
[1777826219959,36.73,78729.8,0.0,0.73368,0.00011,25.82027]
[1777826220081,36.73,78729.8,0.0,0.73368,0.00011,25.82027]
[1777826220180,36.73,78729.8,0.0,0.73369,0.00011,25.82018]
[1777826225617,36.72,78730.14,0.0,0.73373,0.00011,25.81795]
[1777826230167,36.72,78730.29,0.0,0.73376,0.00011,25.81675]
[1777826230326,36.72,78730.29,0.0,0.73376,0.00011,25.81675]
[1777826236696,36.72,78730.33,0.0,0.73378,0.00011,25.81598]
[1777826241732,36.72,78730.02,0.0,0.73375,0.00011,25.81722]
[1777826250795,36.72,78729.4,0.0,0.73369,0.00011,25.81974]
[1777826256837,36.72,78732.64,0.0,0.73409,0.00011,25.79892]
[1777826260017,36.71,78732.61,0.0,0.73409,0.00011,25.79895]
[1777826260082,36.71,78732.61,0.0,0.73409,0.00011,25.79895]
[1777826260380,36.71,78732.61,0.0,0.73409,0.00011,25.79889]
[1777826260581,36.71,78732.61,0.0,0.73409,0.00011,25.79889]
[1777826260682,36.71,78732.61,0.0,0.73409,0.00011,25.79883]
[1777826265900,36.71,78730.4,0.0,0.73385,0.00011,25.81012]
[1777826275822,36.71,78730.47,0.0,0.73386,0.00011,25.80954]
[1777826276077,36.71,78730.47,0.0,0.73386,0.00011,25.80954]
[1777826284210,36.71,78726.5,0.0,0.73343,0.00011,25.82923]
[1777826284327,36.71,78726.5,0.0,0.73343,0.00011,25.82923]
[1777826284652,36.71,78726.5,0.0,0.73343,0.00011,25.82923]
[1777826284838,36.71,78726.5,0.0,0.73343,0.00011,25.82923]
[1777826285033,36.71,78726.4,0.0,0.73342,0.00011,25.82966]
[1777826290067,36.71,78726.72,0.0,0.73347,0.00011,25.8275]
[1777826294868,36.7,78726.76,0.0,0.73348,0.00011,25.82691]
[1777826295079,36.7,78726.76,0.0,0.73348,0.00011,25.82691]
[1777826300138,36.7,78727.84,0.0,0.73361,0.00011,25.82068]
[1777826305956,36.7,78729.03,0.0,0.73376,0.00011,25.81407]
[1777826306079,36.7,78729.03,0.0,0.73376,0.00011,25.81407]
[1777826306345,36.7,78728.99,0.0,0.73375,0.00011,25.81412]
[1777826306584,36.7,78728.99,0.0,0.73375,0.00011,25.81412]
[1777826306655,36.7,78729.78,0.0,0.73384,0.00011,25.80996]
[1777826310208,36.7,78723.81,0.0,0.73317,0.00011,25.84098]
[1777826311215,36.7,78718.61,0.0,0.7326,0.00011,25.86476]
[1777826313229,36.7,78704.43,0.0,0.73099,0.00011,25.93852]
[1777826319393,36.69,78704.41,0.0,0.731,0.00011,25.93778]
[1777826319577,36.69,78704.41,0.0,0.731,0.00011,25.93778]
[1777826325313,36.69,78701.28,0.0,0.73068,0.00011,25.95241]
[1777826330350,36.68,78697.99,0.0,0.73032,0.00011,25.96845]
[1777826333231,36.68,78696.84,0.0,0.7302,0.00011,25.97397]
[1777826333330,36.68,78696.84,0.0,0.7302,0.00011,25.97397]
[1777826333606,36.68,78696.84,0.0,0.7302,0.00011,25.97397]
[1777826333827,36.68,78696.84,0.0,0.7302,0.00011,25.97397]
[1777826333929,36.68,78696.84,0.0,0.73021,0.00011,25.97352]
[1777826337398,36.68,78703.25,0.0,0.73096,0.00011,25.93951]
[1777826342312,36.67,78704.04,0.0,0.73106,0.00011,25.93466]
[1777826342331,36.67,78704.04,0.0,0.73106,0.00011,25.93466]
[1777826347469,36.67,78708.38,0.0,0.73158,0.00011,25.911]
[1777826349688,36.67,78708.38,0.0,0.73158,0.00011,25.911]
[1777826349830,36.67,78708.38,0.0,0.73158,0.00011,25.911]
[1777826355525,36.66,78713.33,0.0,0.73217,0.00011,25.88392]
[1777826361165,36.66,78718.36,0.0,0.73275,0.00011,25.85712]
[1777826361331,36.66,78718.48,0.0,0.73277,0.00011,25.85629]
[1777826361413,36.66,78718.48,0.0,0.73277,0.00011,25.85629]
[1777826361578,36.66,78718.48,0.0,0.73277,0.00011,25.85629]
[1777826361641,36.66,78721.31,0.0,0.7331,0.00011,25.84144]
[1777826365595,36.66,78728.25,0.0,0.73389,0.00011,25.80467]
[1777826369422,36.66,78729.89,0.0,0.73408,0.00011,25.79591]
[1777826369581,36.66,78729.89,0.0,0.73408,0.00011,25.79591]
[1777826376953,36.66,78731.36,0.0,0.73427,0.00011,25.78467]
[1777826377076,36.66,78731.36,0.0,0.73427,0.00011,25.78467]
[1777826377091,36.66,78731.36,0.0,0.73427,0.00011,25.78467]
[1777826377100,36.66,78731.33,0.0,0.73427,0.00011,25.78474]
[1777826377327,36.66,78731.33,0.0,0.73427,0.00011,25.78474]
[1777826378686,36.66,78724.67,0.0,0.73351,0.00011,25.81979]
[1777826382766,36.66,78722.45,0.0,0.73326,0.00011,25.8313]
[1777826382838,36.66,78722.45,0.0,0.73326,0.00011,25.8313]
[1777826388756,36.66,78722.81,0.0,0.73331,0.00011,25.82887]
[1777826392428,36.66,78723.26,0.0,0.73337,0.00011,25.82635]
[1777826392591,36.66,78723.26,0.0,0.73337,0.00011,25.82635]
[1777826397819,36.65,78723.23,0.0,0.73337,0.00011,25.82591]
[1777826403861,36.65,78721.97,0.0,0.73324,0.00011,25.83209]
[1777826408899,36.65,78718.45,0.0,0.73285,0.00011,25.85019]
[1777826411094,36.65,78716.16,0.0,0.73259,0.00011,25.86211]
[1777826411195,36.65,78716.16,0.0,0.73259,0.00011,25.86211]
[1777826411329,36.65,78715.77,0.0,0.73254,0.00011,25.86404]
[1777826411920,36.65,78715.35,0.0,0.7325,0.00011,25.86613]
[1777826417124,36.65,78713.39,0.0,0.73228,0.00011,25.87604]
[1777826417326,36.65,78713.39,0.0,0.73229,0.00011,25.87577]
[1777826422997,36.64,78711.24,0.0,0.73206,0.00011,25.88619]
[1777826427283,36.64,78711.2,0.0,0.73207,0.00011,25.88581]
[1777826427290,36.64,78711.2,0.0,0.73207,0.00011,25.88581]
[1777826427330,36.64,78711.2,0.0,0.73207,0.00011,25.88581]
[1777826429038,36.64,78711.64,0.0,0.73212,0.00011,25.8832]
[1777826439109,36.63,78711.45,0.0,0.73215,0.00011,25.87938]
[1777826446158,36.63,78711.41,0.0,0.73217,0.00011,25.87856]
[1777826455221,36.63,78710.86,0.0,0.73213,0.00011,25.88013]
[1777826464283,36.62,78710.92,0.0,0.73216,0.00011,25.87848]
[1777826469319,36.62,78714.85,0.0,0.73263,0.00011,25.85717]
[1777826474146,36.62,78714.92,0.0,0.73264,0.00011,25.85668]
[1777826474279,36.62,78714.92,0.0,0.73264,0.00011,25.85668]
[1777826474330,36.61,78714.96,0.0,0.73265,0.00011,25.85597]
[1777826474354,36.61,78712.71,0.0,0.7324,0.00011,25.86778]
[1777826487445,36.61,78713.69,0.0,0.73254,0.00011,25.86088]
[1777826493486,36.61,78713.58,0.0,0.73257,0.00011,25.85733]
[1777826496557,36.6,78713.54,0.0,0.73257,0.00011,25.85728]
[1777826496590,36.6,78713.54,0.0,0.73257,0.00011,25.85728]
[1777826496605,36.6,78713.54,0.0,0.73257,0.00011,25.85728]
[1777826496831,36.6,78713.54,0.0,0.73257,0.00011,25.85728]
[1777826496872,36.6,78713.54,0.0,0.73257,0.00011,25.85715]
[1777826502550,36.6,78713.84,0.0,0.73262,0.00011,25.85482]
[1777826507585,36.6,78713.37,0.0,0.73258,0.00011,25.85666]
[1777826512620,36.6,78713.22,0.0,0.73257,0.00011,25.85681]
[1777826518661,36.59,78713.25,0.0,0.73259,0.00011,25.85589]
[1777826523696,36.59,78715.47,0.0,0.73286,0.00011,25.84362]
[1777826524703,36.59,78723.3,0.0,0.73376,0.00011,25.80227]
[1777826526718,36.59,78728.48,0.0,0.73435,0.00011,25.77481]
[1777826527583,36.59,78728.48,0.0,0.73435,0.00011,25.77481]
[1777826527717,36.59,78728.48,0.0,0.73435,0.00011,25.77481]
[1777826527832,36.59,78728.48,0.0,0.73435,0.00011,25.77481]
[1777826527922,36.59,78727.88,0.0,0.73428,0.00011,25.77794]
[1777826530145,36.59,78726.82,0.0,0.73416,0.00011,25.78349]
[1777826530334,36.59,78726.82,0.0,0.73416,0.00011,25.78349]
[1777826536451,36.59,78727.65,0.0,0.73426,0.00011,25.77884]
[1777826536504,36.59,78727.65,0.0,0.73426,0.00011,25.77884]
[1777826536595,36.59,78727.65,0.0,0.73426,0.00011,25.77884]
[1777826536788,36.59,78727.68,0.0,0.73427,0.00011,25.77852]
[1777826539636,36.59,78727.68,0.0,0.73427,0.00011,25.77842]
[1777826539834,36.59,78727.68,0.0,0.73427,0.00011,25.77842]
[1777826545099,36.59,78726.82,0.0,0.73418,0.00011,25.78268]
[1777826545321,36.59,78726.82,0.0,0.73418,0.00011,25.78268]
[1777826545331,36.59,78726.82,0.0,0.73418,0.00011,25.78268]
[1777826545280,36.59,78726.65,0.0,0.73416,0.00011,25.78347]
[1777826545578,36.59,78726.65,0.0,0.73416,0.00011,25.78347]
[1777826545851,36.59,78724.36,0.0,0.7339,0.00011,25.79555]
[1777826547765,36.59,78722.69,0.0,0.73371,0.00011,25.8043]
[1777826547835,36.59,78722.69,0.0,0.73371,0.00011,25.8043]
[1777826553437,36.58,78721.8,0.0,0.73364,0.00011,25.80514]
[1777826553584,36.58,78721.8,0.0,0.73364,0.00011,25.80514]
[1777826553790,36.58,78721.8,0.0,0.73364,0.00011,25.80514]
[1777826553827,36.58,78721.8,0.0,0.73364,0.00011,25.80514]
[1777826553892,36.58,78721.8,0.0,0.73364,0.00011,25.80505]
[1777826558950,36.58,78721.94,0.0,0.73366,0.00011,25.8039]
[1777826564992,36.58,78721.94,0.0,0.73368,0.00011,25.8033]
[1777826566685,36.58,78721.94,0.0,0.73368,0.00011,25.8033]
[1777826566840,36.58,78721.94,0.0,0.73368,0.00011,25.8033]
[1777826568992,36.58,78722.41,0.0,0.73374,0.00011,25.80057]
[1777826569078,36.58,78722.41,0.0,0.73374,0.00011,25.80057]
[1777826569094,36.58,78722.41,0.0,0.73374,0.00011,25.80049]
[1777826574056,36.58,78716.81,0.0,0.73311,0.00011,25.82956]
[1777826575460,36.58,78716.7,0.0,0.7331,0.00011,25.83003]
[1777826575582,36.58,78716.7,0.0,0.7331,0.00011,25.83003]
[1777826582112,36.57,78716.47,0.0,0.73309,0.00011,25.83041]
[1777826585393,36.57,78714.78,0.0,0.7329,0.00011,25.83906]
[1777826585592,36.57,78714.78,0.0,0.7329,0.00011,25.83906]
[1777826586010,36.57,78714.78,0.0,0.7329,0.00011,25.83906]
[1777826586086,36.57,78714.78,0.0,0.7329,0.00011,25.83906]
[1777826586169,36.57,78714.78,0.0,0.7329,0.00011,25.83881]
[1777826591175,36.57,78720.54,0.0,0.73357,0.00011,25.80787]
[1777826592033,36.57,78720.54,0.0,0.73357,0.00011,25.80787]
[1777826592088,36.57,78720.54,0.0,0.73357,0.00011,25.80787]
[1777826592182,36.57,78721.4,0.0,0.73367,0.00011,25.80324]
[1777826592556,36.57,78721.4,0.0,0.73367,0.00011,25.80324]
[1777826592591,36.57,78721.4,0.0,0.73367,0.00011,25.80324]
[1777826598224,36.57,78720.95,0.0,0.73363,0.00011,25.80509]
[1777826603259,36.56,78719.15,0.0,0.73344,0.00011,25.81418]
[1777826605795,36.56,78716.44,0.0,0.73313,0.00011,25.82826]
[1777826605827,36.56,78716.44,0.0,0.73313,0.00011,25.82826]
[1777826606280,36.56,78716.62,0.0,0.73315,0.00011,25.82721]
[1777826606758,36.56,78716.62,0.0,0.73315,0.00011,25.82721]
[1777826606830,36.56,78716.62,0.0,0.73315,0.00011,25.82721]
[1777826616130,36.56,78716.36,0.0,0.73316,0.00011,25.82427]
[1777826616330,36.56,78716.36,0.0,0.73316,0.00011,25.82427]
[1777826616350,36.56,78716.32,0.0,0.73316,0.00011,25.82437]
[1777826616658,36.56,78716.32,0.0,0.73316,0.00011,25.82437]
[1777826616834,36.56,78716.32,0.0,0.73316,0.00011,25.82437]
[1777826622392,36.56,78716.28,0.0,0.73317,0.00011,25.82396]
[1777826627427,36.55,78717.48,0.0,0.73331,0.00011,25.81712]
[1777826631455,36.55,78711.35,0.0,0.73262,0.00011,25.84899]
[1777826633094,36.55,78711.35,0.0,0.73262,0.00011,25.84899]
[1777826633329,36.55,78711.35,0.0,0.73262,0.00011,25.84899]
[1777826633354,36.55,78711.32,0.0,0.73262,0.00011,25.84889]
[1777826633725,36.55,78711.32,0.0,0.73262,0.00011,25.84889]
[1777826633833,36.55,78711.32,0.0,0.73262,0.00011,25.84889]
[1777826638953,36.55,78712.54,0.0,0.73277,0.00011,25.84194]
[1777826644012,36.55,78713.06,0.0,0.73285,0.00011,25.83862]
[1777826644080,36.55,78713.06,0.0,0.73285,0.00011,25.83862]
[1777826644113,36.55,78713.19,0.0,0.73286,0.00011,25.83771]
[1777826644543,36.55,78713.19,0.0,0.73286,0.00011,25.83771]
[1777826644598,36.55,78713.19,0.0,0.73286,0.00011,25.83771]
[1777826652874,36.54,78713.79,0.0,0.73295,0.00011,25.8338]
[1777826653083,36.54,78713.79,0.0,0.73295,0.00011,25.8338]
[1777826653090,36.54,78713.82,0.0,0.73296,0.00011,25.83343]
[1777826653735,36.54,78713.82,0.0,0.73296,0.00011,25.83343]
[1777826653832,36.54,78713.82,0.0,0.73296,0.00011,25.83343]
[1777826659651,36.54,78713.69,0.0,0.73295,0.00011,25.83348]
[1777826665693,36.54,78716.36,0.0,0.73327,0.00011,25.81879]
[1777826666675,36.54,78716.36,0.0,0.73327,0.00011,25.81879]
[1777826666829,36.54,78716.36,0.0,0.73327,0.00011,25.81879]
[1777826666855,36.54,78715.79,0.0,0.73321,0.00011,25.82171]
[1777826667594,36.54,78715.79,0.0,0.73321,0.00011,25.82171]
[1777826667832,36.54,78715.79,0.0,0.73321,0.00011,25.82171]
[1777826674756,36.54,78716.07,0.0,0.73327,0.00011,25.81616]
[1777826680798,36.53,78716.39,0.0,0.73332,0.00011,25.81395]
[1777826685832,36.53,78718.78,0.0,0.7336,0.00011,25.80092]
[1777826690915,36.53,78718.71,0.0,0.7336,0.00011,25.801]
[1777826691078,36.53,78718.71,0.0,0.7336,0.00011,25.801]
[1777826691120,36.53,78718.7,0.0,0.7336,0.00011,25.8009]
[1777826691747,36.53,78718.7,0.0,0.7336,0.00011,25.8009]
[1777826691835,36.53,78718.7,0.0,0.7336,0.00011,25.8009]
[1777826696910,36.53,78718.55,0.0,0.73359,0.00011,25.80132]
[1777826701945,36.53,78718.23,0.0,0.73357,0.00011,25.80262]
[1777826707988,36.53,78718.5,0.0,0.73361,0.00011,25.80072]
[1777826713492,36.52,78716.17,0.0,0.73335,0.00011,25.81269]
[1777826713577,36.52,78716.24,0.0,0.73336,0.00011,25.81223]
[1777826714350,36.52,78716.24,0.0,0.73336,0.00011,25.81223]
[1777826714427,36.52,78716.2,0.0,0.73335,0.00011,25.81226]
[1777826714585,36.52,78716.2,0.0,0.73335,0.00011,25.81226]
[1777826723093,36.52,78717.13,0.0,0.73348,0.00011,25.80665]
[1777826730143,36.52,78719.28,0.0,0.73373,0.00011,25.79471]
[1777826731597,36.52,78719.28,0.0,0.73373,0.00011,25.79471]
[1777826731831,36.52,78719.28,0.0,0.73373,0.00011,25.79471]
[1777826732531,36.52,78719.28,0.0,0.73373,0.00011,25.79471]
[1777826731927,36.52,78719.28,0.0,0.73376,0.00011,25.79119]
[1777826732587,36.52,78719.28,0.0,0.73376,0.00011,25.79119]
[1777826738198,36.52,78719.25,0.0,0.73376,0.00011,25.79086]
[1777826743234,36.51,78718.41,0.0,0.73367,0.00011,25.79493]
[1777826753304,36.51,78718.41,0.0,0.73369,0.00011,25.79418]
[1777826758339,36.51,78716.13,0.0,0.73344,0.00011,25.80582]
[1777826759499,36.51,78716.13,0.0,0.73344,0.00011,25.80582]
[1777826759585,36.51,78716.13,0.0,0.73344,0.00011,25.80582]
[1777826760544,36.51,78716.13,0.0,0.73344,0.00011,25.80582]
[1777826759600,36.51,78716.13,0.0,0.73344,0.00011,25.80573]
[1777826760594,36.51,78716.13,0.0,0.73344,0.00011,25.80573]
[1777826766395,36.51,78716.35,0.0,0.73348,0.00011,25.80396]
[1777826771429,36.51,78716.23,0.0,0.73347,0.00011,25.80418]
[1777826773007,36.51,78716.23,0.0,0.73347,0.00011,25.80418]
[1777826773075,36.51,78716.23,0.0,0.73347,0.00011,25.80418]
[1777826773108,36.5,78716.23,0.0,0.73347,0.00011,25.8041]
[1777826774057,36.5,78716.23,0.0,0.73347,0.00011,25.8041]
[1777826774084,36.5,78716.23,0.0,0.73347,0.00011,25.8041]
[1777826780493,36.5,78718.64,0.0,0.73376,0.00011,25.79071]
[1777826782201,36.5,78718.56,0.0,0.73375,0.00011,25.79107]
[1777826782331,36.5,78718.56,0.0,0.73375,0.00011,25.79107]
[1777826782432,36.5,78718.56,0.0,0.73375,0.00011,25.791]
[1777826783602,36.5,78718.56,0.0,0.73375,0.00011,25.791]
[1777826783837,36.5,78718.56,0.0,0.73375,0.00011,25.791]
[1777826793583,36.5,78718.43,0.0,0.73377,0.00011,25.78758]
[1777826794476,36.5,78718.43,0.0,0.73377,0.00011,25.78758]
[1777826794579,36.5,78718.43,0.0,0.73377,0.00011,25.78758]
[1777826794577,36.5,78718.43,0.0,0.73377,0.00011,25.78752]
[1777826795597,36.5,78718.15,0.0,0.73374,0.00011,25.78893]
[1777826795860,36.5,78718.15,0.0,0.73374,0.00011,25.78893]
[1777826796085,36.5,78718.15,0.0,0.73374,0.00011,25.78893]
[1777826808689,36.5,78718.12,0.0,0.73376,0.00011,25.78821]
[1777826814731,36.49,78717.98,0.0,0.73375,0.00011,25.78854]
[1777826820773,36.49,78718.28,0.0,0.73379,0.00011,25.78656]
[1777826825484,36.49,78715.94,0.0,0.73353,0.00011,25.79874]
[1777826825575,36.49,78715.94,0.0,0.73353,0.00011,25.79874]
[1777826825528,36.49,78716.03,0.0,0.73354,0.00011,25.79811]
[1777826825808,36.49,78715.84,0.0,0.73352,0.00011,25.79911]
[1777826827307,36.49,78715.84,0.0,0.73352,0.00011,25.79911]
[1777826827337,36.49,78715.84,0.0,0.73352,0.00011,25.79911]
[1777826832858,36.49,78715.77,0.0,0.73352,0.00011,25.79895]
[1777826833978,36.49,78715.77,0.0,0.73352,0.00011,25.79895]
[1777826834086,36.49,78715.77,0.0,0.73352,0.00011,25.79895]
[1777826834327,36.49,78715.77,0.0,0.73352,0.00011,25.79895]
[1777826834335,36.49,78715.73,0.0,0.73352,0.00011,25.79902]
[1777826835386,36.49,78715.73,0.0,0.73352,0.00011,25.79902]
[1777826835586,36.49,78715.73,0.0,0.73352,0.00011,25.79902]
[1777826840914,36.49,78716.04,0.0,0.73357,0.00011,25.79695]
[1777826845949,36.48,78716.19,0.0,0.73359,0.00011,25.79582]
[1777826855012,36.48,78716.37,0.0,0.73364,0.00011,25.7909]
[1777826860047,36.48,78716.31,0.0,0.73364,0.00011,25.79091]
[1777826863081,36.48,78716.31,0.0,0.73364,0.00011,25.79091]
[1777826863629,36.48,78722.63,0.0,0.73437,0.00011,25.75724]
[1777826864816,36.48,78725.41,0.0,0.73469,0.00011,25.74249]
[1777826864839,36.48,78725.41,0.0,0.73469,0.00011,25.74249]
[1777826866577,36.48,78727.86,0.0,0.73497,0.00011,25.72948]
[1777826866678,36.48,78728.15,0.0,0.735,0.00011,25.72795]
[1777826872787,36.48,78728.43,0.0,0.73503,0.00011,25.72648]
[1777826872833,36.48,78728.43,0.0,0.73503,0.00011,25.72648]
[1777826878173,36.48,78729.02,0.0,0.7351,0.00011,25.72341]
[1777826883208,36.48,78727.52,0.0,0.73493,0.00011,25.7314]
[1777826884820,36.48,78727.24,0.0,0.73489,0.00011,25.73289]
[1777826885077,36.48,78727.24,0.0,0.73489,0.00011,25.73289]
[1777826885752,36.48,78727.26,0.0,0.7349,0.00011,25.73279]
[1777826885832,36.48,78727.26,0.0,0.7349,0.00011,25.73279]
[1777826886229,36.48,78727.34,0.0,0.7349,0.00011,25.73238]
[1777826891264,36.48,78727.8,0.0,0.73496,0.00011,25.72998]
[1777826891818,36.48,78727.8,0.0,0.73496,0.00011,25.72998]
[1777826891836,36.48,78727.8,0.0,0.73496,0.00011,25.72998]
[1777826894288,36.48,78721.02,0.0,0.73418,0.00011,25.766]
[1777826895648,36.48,78721.02,0.0,0.73418,0.00011,25.766]
[1777826895722,36.48,78720.85,0.0,0.73416,0.00011,25.76688]
[1777826895826,36.48,78720.85,0.0,0.73416,0.00011,25.76688]
[1777826900024,36.48,78718.9,0.0,0.73394,0.00011,25.77714]
[1777826900082,36.48,78718.9,0.0,0.73394,0.00011,25.77714]
[1777826901337,36.48,78708.71,0.0,0.73277,0.00011,25.83085]
[1777826906375,36.48,78709.68,0.0,0.73289,0.00011,25.82527]
[1777826908973,36.48,78709.68,0.0,0.73289,0.00011,25.82527]
[1777826909081,36.48,78709.68,0.0,0.73289,0.00011,25.82527]
[1777826910852,36.48,78709.57,0.0,0.73289,0.00011,25.82554]
[1777826911076,36.48,78709.57,0.0,0.73289,0.00011,25.82554]
[1777826911407,36.48,78708.44,0.0,0.73278,0.00011,25.82806]
[1777826916538,36.48,78707.54,0.0,0.73268,0.00011,25.83257]
[1777826916584,36.48,78707.54,0.0,0.73268,0.00011,25.83257]
[1777826922484,36.47,78706.76,0.0,0.7326,0.00011,25.83608]
[1777826922844,36.47,78706.76,0.0,0.7326,0.00011,25.83608]
[1777826923079,36.47,78706.76,0.0,0.7326,0.00011,25.83608]
[1777826924488,36.47,78707.93,0.0,0.73274,0.00011,25.82984]
[1777826924579,36.47,78707.93,0.0,0.73274,0.00011,25.82984]
[1777826924677,36.47,78706.99,0.0,0.73263,0.00011,25.83473]
[1777826932116,36.47,78706.99,0.0,0.73263,0.00011,25.83473]
[1777826932330,36.47,78706.99,0.0,0.73263,0.00011,25.83473]
[1777826938258,36.47,78706.85,0.0,0.73263,0.00011,25.83487]
[1777826940888,36.47,78706.92,0.0,0.73264,0.00011,25.83422]
[1777826941075,36.47,78706.92,0.0,0.73264,0.00011,25.83422]
[1777826941617,36.47,78707.03,0.0,0.73266,0.00011,25.83348]
[1777826947660,36.47,78707.45,0.0,0.73271,0.00011,25.83098]
[1777826952694,36.47,78707.0,0.0,0.73266,0.00011,25.83313]
[1777826957730,36.47,78707.19,0.0,0.73269,0.00011,25.83189]
[1777826962765,36.47,78708.09,0.0,0.7328,0.00011,25.82689]
[1777826962893,36.47,78708.09,0.0,0.7328,0.00011,25.82689]
[1777826963077,36.47,78708.09,0.0,0.7328,0.00011,25.82689]
[1777826967495,36.47,78707.47,0.0,0.73273,0.00011,25.83007]
[1777826967579,36.47,78707.47,0.0,0.73273,0.00011,25.83007]
[1777826967594,36.46,78707.47,0.0,0.73273,0.00011,25.82994]
[1777826980891,36.46,78707.27,0.0,0.73274,0.00011,25.82712]
[1777826982101,36.46,78707.27,0.0,0.73274,0.00011,25.82712]
[1777826982329,36.46,78707.27,0.0,0.73274,0.00011,25.82712]
[1777826986026,36.46,78707.27,0.0,0.73274,0.00011,25.82703]
[1777826986086,36.46,78707.27,0.0,0.73274,0.00011,25.82703]
[1777826986125,36.46,78703.29,0.0,0.73229,0.00012,25.84789]
[1777826987224,36.46,78703.29,0.0,0.73229,0.00012,25.84789]
[1777826987332,36.46,78703.29,0.0,0.73229,0.00012,25.84789]
[1777826987426,36.46,78701.98,0.0,0.73214,0.00012,25.85465]
[1777826992975,36.46,78701.45,0.0,0.73208,0.00012,25.8571]
[1777826995996,36.46,78703.77,0.0,0.73235,0.00012,25.8447]
[1777826997414,36.46,78703.77,0.0,0.73235,0.00012,25.8447]
[1777826997591,36.46,78703.77,0.0,0.73235,0.00012,25.8447]
[1777826997660,36.46,78705.18,0.0,0.73252,0.00011,25.8372]
[1777827003046,36.46,78706.11,0.0,0.73263,0.00011,25.83216]
[1777827011102,36.46,78706.49,0.0,0.73267,0.00011,25.83]
[1777827013266,36.46,78706.6,0.0,0.73269,0.00011,25.82941]
[1777827013329,36.46,78706.6,0.0,0.73269,0.00011,25.82941]
[1777827013426,36.46,78707.11,0.0,0.73275,0.00011,25.82669]
[1777827015409,36.46,78707.11,0.0,0.73275,0.00011,25.82669]
[1777827015578,36.46,78707.11,0.0,0.73275,0.00011,25.82669]
[1777827015676,36.46,78706.55,0.0,0.73268,0.00011,25.82962]
[1777827021171,36.46,78706.66,0.0,0.7327,0.00011,25.82898]
[1777827026520,36.46,78706.69,0.0,0.7327,0.00011,25.82879]
[1777827026576,36.46,78706.69,0.0,0.7327,0.00011,25.82879]
[1777827026826,36.46,78706.69,0.0,0.7327,0.00011,25.82879]
[1777827026844,36.46,78706.69,0.0,0.7327,0.00011,25.82878]
[1777827030235,36.46,78719.17,0.0,0.73413,0.00011,25.76276]
[1777827031242,36.46,78721.12,0.0,0.73437,0.00011,25.74911]
[1777827032389,36.46,78721.12,0.0,0.73437,0.00011,25.74911]
[1777827032583,36.46,78721.12,0.0,0.73437,0.00011,25.74911]
[1777827032681,36.46,78721.27,0.0,0.73439,0.00011,25.74847]
[1777827038291,36.46,78722.52,0.0,0.73452,0.00011,25.7422]
[1777827040576,36.46,78722.3,0.0,0.7345,0.00011,25.74351]
[1777827040677,36.46,78723.72,0.0,0.73466,0.00011,25.73604]
[1777827041312,36.46,78719.41,0.0,0.73416,0.00011,25.7589]
[1777827044332,36.46,78716.7,0.0,0.73385,0.00011,25.77341]
[1777827049367,36.46,78716.91,0.0,0.73387,0.00011,25.77241]
[1777827054404,36.46,78718.22,0.0,0.73402,0.00011,25.76556]
[1777827055973,36.46,78718.22,0.0,0.73402,0.00011,25.76556]
[1777827056077,36.46,78718.22,0.0,0.73402,0.00011,25.76556]
[1777827056179,36.46,78718.22,0.0,0.73402,0.00011,25.76559]
[1777827061453,36.46,78715.94,0.0,0.73376,0.00011,25.77771]
[1777827066847,36.46,78715.44,0.0,0.7337,0.00011,25.78031]
[1777827066948,36.46,78715.44,0.0,0.7337,0.00011,25.78029]
[1777827067074,36.46,78715.44,0.0,0.7337,0.00011,25.78029]
[1777827068503,36.46,78715.4,0.0,0.7337,0.00011,25.78047]
[1777827075714,36.46,78715.37,0.0,0.7337,0.00011,25.78054]
[1777827075829,36.46,78715.37,0.0,0.7337,0.00011,25.78054]
[1777827075928,36.46,78715.3,0.0,0.73369,0.00011,25.78084]
[1777827081602,36.46,78717.07,0.0,0.73389,0.00011,25.77131]
[1777827087661,36.46,78717.04,0.0,0.73389,0.00011,25.77141]
[1777827092786,36.46,78716.9,0.0,0.7339,0.00011,25.76866]
[1777827094583,36.46,78718.44,0.0,0.73407,0.00011,25.76047]
[1777827094692,36.46,78722.36,0.0,0.73452,0.00011,25.73967]
[1777827097044,36.46,78723.05,0.0,0.7346,0.00011,25.73604]
[1777827097078,36.46,78723.05,0.0,0.7346,0.00011,25.73604]
[1777827097091,36.46,78723.05,0.0,0.7346,0.00011,25.73604]
[1777827097324,36.46,78723.05,0.0,0.7346,0.00011,25.73604]
[1777827099728,36.46,78719.19,0.0,0.73416,0.00011,25.75656]
[1777827103218,36.46,78718.28,0.0,0.73406,0.00011,25.76135]
[1777827103328,36.46,78718.28,0.0,0.73406,0.00011,25.76135]
[1777827109798,36.46,78717.84,0.0,0.73401,0.00011,25.76356]
[1777827110253,36.46,78717.84,0.0,0.73401,0.00011,25.76356]
[1777827110332,36.46,78717.84,0.0,0.73401,0.00011,25.76356]
[1777827110492,36.46,78717.84,0.0,0.73401,0.00011,25.76356]
[1777827110580,36.46,78717.84,0.0,0.73401,0.00011,25.76356]
[1777827110806,36.46,78717.88,0.0,0.73401,0.00011,25.76333]
[1777827115840,36.46,78708.13,0.0,0.7329,0.00011,25.81475]
[1777827116649,36.46,78708.13,0.0,0.7329,0.00011,25.81475]
[1777827116834,36.46,78708.13,0.0,0.7329,0.00011,25.81475]
[1777827121881,36.46,78708.17,0.0,0.73291,0.00011,25.81411]
[1777827126729,36.46,78710.13,0.0,0.73314,0.00011,25.80356]
[1777827126830,36.46,78710.13,0.0,0.73314,0.00011,25.80356]
[1777827127332,36.46,78709.24,0.0,0.73304,0.00011,25.80821]
[1777827127584,36.46,78709.24,0.0,0.73304,0.00011,25.80821]
[1777827127924,36.46,78708.76,0.0,0.73298,0.00011,25.8107]
[1777827132958,36.45,78710.12,0.0,0.73315,0.00011,25.80326]
[1777827133455,36.45,78710.12,0.0,0.73315,0.00011,25.80326]
[1777827133575,36.45,78710.12,0.0,0.73315,0.00011,25.80326]
[1777827139001,36.45,78710.12,0.0,0.73315,0.00011,25.803]
[1777827143801,36.45,78709.05,0.0,0.73303,0.00011,25.80852]
[1777827143842,36.45,78709.05,0.0,0.73303,0.00011,25.80852]
[1777827143896,36.45,78709.05,0.0,0.73303,0.00011,25.80852]
[1777827143903,36.45,78709.05,0.0,0.73303,0.00011,25.80842]
[1777827144075,36.45,78709.05,0.0,0.73303,0.00011,25.80842]
[1777827151014,36.45,78709.35,0.0,0.73307,0.00011,25.80659]
[1777827151089,36.45,78709.35,0.0,0.73309,0.00011,25.80313]
[1777827153924,36.45,78709.0,0.0,0.73305,0.00011,25.80493]
[1777827154085,36.45,78709.0,0.0,0.73305,0.00011,25.80484]
[1777827154622,36.45,78709.0,0.0,0.73305,0.00011,25.80484]
[1777827154826,36.45,78709.0,0.0,0.73305,0.00011,25.80484]
[1777827154927,36.45,78701.74,0.0,0.73222,0.00012,25.84306]
[1777827162153,36.45,78701.33,0.0,0.73218,0.00012,25.84505]
[1777827162325,36.45,78701.33,0.0,0.73218,0.00012,25.84505]
[1777827170218,36.45,78699.37,0.0,0.73197,0.00012,25.8544]
[1777827172473,36.45,78699.4,0.0,0.73198,0.00012,25.85418]
[1777827172581,36.45,78699.4,0.0,0.73198,0.00012,25.85418]
[1777827181296,36.44,78699.32,0.0,0.73198,0.00012,25.8539]
[1777827183659,36.44,78699.29,0.0,0.73198,0.00012,25.854]
[1777827183832,36.44,78699.29,0.0,0.73198,0.00012,25.854]
[1777827183950,36.44,78699.29,0.0,0.73198,0.00012,25.854]
[1777827184079,36.44,78699.29,0.0,0.73198,0.00012,25.854]
[1777827184051,36.44,78699.28,0.0,0.73198,0.00012,25.85393]
[1777827189516,36.44,78701.58,0.0,0.73225,0.00012,25.84162]
[1777827189586,36.44,78701.58,0.0,0.73225,0.00012,25.84162]
[1777827195393,36.44,78703.17,0.0,0.73244,0.00012,25.83302]
[1777827204486,36.44,78703.1,0.0,0.73243,0.00012,25.83327]
[1777827204565,36.44,78703.1,0.0,0.73243,0.00012,25.83327]
[1777827204581,36.44,78703.1,0.0,0.73243,0.00012,25.83327]
[1777827204680,36.44,78703.1,0.0,0.73243,0.00012,25.83312]
[1777827209725,36.44,78702.52,0.0,0.73237,0.00012,25.83611]
[1777827209831,36.44,78702.52,0.0,0.73237,0.00012,25.83611]
[1777827210186,36.44,78702.52,0.0,0.73237,0.00012,25.83607]
[1777827210328,36.44,78702.52,0.0,0.73237,0.00012,25.83607]
[1777827210498,36.44,78702.5,0.0,0.73237,0.00012,25.83618]
[1777827215534,36.44,78702.02,0.0,0.73233,0.00012,25.83525]
[1777827220569,36.44,78701.57,0.0,0.73228,0.00012,25.83752]
[1777827223260,36.44,78701.57,0.0,0.73228,0.00012,25.83752]
[1777827223333,36.44,78701.57,0.0,0.73228,0.00012,25.83752]
[1777827230639,36.44,78698.76,0.0,0.73197,0.00012,25.85206]
[1777827231997,36.44,78698.76,0.0,0.73197,0.00012,25.85206]
[1777827232083,36.44,78698.76,0.0,0.73197,0.00012,25.85206]
[1777827232215,36.44,78698.46,0.0,0.73193,0.00012,25.85358]
[1777827232334,36.44,78698.46,0.0,0.73193,0.00012,25.85358]
[1777827232653,36.44,78698.02,0.0,0.73188,0.00012,25.85586]
[1777827238695,36.44,78697.74,0.0,0.73185,0.00012,25.85711]
[1777827240177,36.44,78697.58,0.0,0.73184,0.00012,25.85792]
[1777827240334,36.44,78697.58,0.0,0.73184,0.00012,25.85792]
[1777827245744,36.44,78697.37,0.0,0.73182,0.00012,25.85882]
[1777827252792,36.43,78696.74,0.0,0.73175,0.00012,25.8619]
[1777827257828,36.43,78694.29,0.0,0.73147,0.00012,25.87461]
[1777827259138,36.43,78694.29,0.0,0.73147,0.00012,25.87461]
[1777827259333,36.43,78693.8,0.0,0.73141,0.00012,25.87714]
[1777827259336,36.43,78693.8,0.0,0.73141,0.00012,25.87714]
[1777827259580,36.43,78693.8,0.0,0.73141,0.00012,25.87714]
[1777827259841,36.43,78693.16,0.0,0.73134,0.00012,25.88045]
[1777827265884,36.43,78693.6,0.0,0.7314,0.00012,25.87785]
[1777827272933,36.43,78693.19,0.0,0.73138,0.00012,25.87633]
[1777827274861,36.43,78693.19,0.0,0.73138,0.00012,25.87633]
[1777827275079,36.43,78693.19,0.0,0.73138,0.00012,25.87633]
[1777827283004,36.43,78693.49,0.0,0.73142,0.00012,25.87436]
[1777827288040,36.43,78694.39,0.0,0.73153,0.00012,25.86946]
[1777827290329,36.43,78694.21,0.0,0.73151,0.00012,25.87035]
[1777827290433,36.43,78694.21,0.0,0.73151,0.00012,25.87035]
[1777827290582,36.43,78694.21,0.0,0.73151,0.00012,25.87035]
[1777827291061,36.43,78694.33,0.0,0.73152,0.00012,25.86969]
[1777827296095,36.43,78693.89,0.0,0.73147,0.00012,25.87186]
[1777827302138,36.43,78693.85,0.0,0.73147,0.00012,25.87189]
[1777827307173,36.43,78696.1,0.0,0.73173,0.00012,25.85992]
[1777827308904,36.43,78696.1,0.0,0.73173,0.00012,25.85992]
[1777827309016,36.43,78696.1,0.0,0.73173,0.00012,25.85992]
[1777827309082,36.43,78696.1,0.0,0.73173,0.00012,25.85992]
[1777827309187,36.43,78696.03,0.0,0.73173,0.00012,25.86025]
[1777827322278,36.43,78695.95,0.0,0.73172,0.00012,25.86045]
[1777827324301,36.43,78695.95,0.0,0.73172,0.00012,25.86045]
[1777827324340,36.43,78695.95,0.0,0.73172,0.00012,25.86045]
[1777827324495,36.43,78695.95,0.0,0.73172,0.00012,25.86045]
[1777827324595,36.43,78695.95,0.0,0.73172,0.00012,25.86045]
[1777827324694,36.43,78695.95,0.0,0.73172,0.00012,25.86041]
[1777827332348,36.42,78693.67,0.0,0.73148,0.00012,25.86881]
[1777827333836,36.42,78693.67,0.0,0.73148,0.00012,25.86881]
[1777827334085,36.42,78693.67,0.0,0.73148,0.00012,25.86881]
[1777827342418,36.42,78693.67,0.0,0.73149,0.00012,25.86854]
[1777827348460,36.42,78693.56,0.0,0.73148,0.00012,25.86897]
[1777827353209,36.42,78693.64,0.0,0.73149,0.00012,25.86853]
[1777827353220,36.42,78693.64,0.0,0.73149,0.00012,25.86853]
[1777827353334,36.42,78693.64,0.0,0.73149,0.00012,25.86853]
[1777827353426,36.42,78693.64,0.0,0.73149,0.00012,25.86843]
[1777827359536,36.42,78693.14,0.0,0.73144,0.00012,25.87092]
[1777827361436,36.42,78691.52,0.0,0.73125,0.00012,25.87941]
[1777827361445,36.42,78691.52,0.0,0.73125,0.00012,25.87941]
[1777827361582,36.42,78691.52,0.0,0.73125,0.00012,25.87941]
[1777827361676,36.42,78690.7,0.0,0.73116,0.00012,25.88368]
[1777827368599,36.42,78690.73,0.0,0.73116,0.00012,25.88326]
[1777827373635,36.42,78690.63,0.0,0.73116,0.00012,25.88359]
[1777827374826,36.42,78690.63,0.0,0.73116,0.00012,25.88359]
[1777827374885,36.42,78690.63,0.0,0.73116,0.00012,25.88359]
[1777827375087,36.42,78690.63,0.0,0.73116,0.00012,25.88359]
[1777827375115,36.42,78690.63,0.0,0.73116,0.00012,25.88352]
[1777827386966,36.42,78690.77,0.0,0.73118,0.00012,25.88263]
[1777827396728,36.42,78690.77,0.0,0.73119,0.00012,25.88227]
[1777827396773,36.42,78690.77,0.0,0.73119,0.00012,25.88227]
[1777827396834,36.42,78690.77,0.0,0.73119,0.00012,25.88227]
[1777827396929,36.42,78690.77,0.0,0.73121,0.00012,25.87864]
[1777827409887,36.42,78692.3,0.0,0.73139,0.00012,25.87017]
[1777827410515,36.42,78692.3,0.0,0.73139,0.00012,25.87017]
[1777827410567,36.42,78692.3,0.0,0.73139,0.00012,25.87017]
[1777827410582,36.42,78692.3,0.0,0.73139,0.00012,25.87017]
[1777827414922,36.41,78692.23,0.0,0.73139,0.00012,25.87043]
[1777827422978,36.41,78692.09,0.0,0.73138,0.00012,25.87099]
[1777827426793,36.41,78694.44,0.0,0.73165,0.00012,25.85859]
[1777827426837,36.41,78694.44,0.0,0.73165,0.00012,25.85859]
[1777827426853,36.41,78694.44,0.0,0.73165,0.00012,25.85859]
[1777827427083,36.41,78694.44,0.0,0.73165,0.00012,25.85859]
[1777827427181,36.41,78694.44,0.0,0.73165,0.00012,25.85857]
[1777827435062,36.41,78694.44,0.0,0.73165,0.00012,25.85847]
[1777827436546,36.41,78694.44,0.0,0.73165,0.00012,25.85847]
[1777827436578,36.41,78694.44,0.0,0.73165,0.00012,25.85847]
[1777827436721,36.41,78694.44,0.0,0.73165,0.00012,25.85847]
[1777827436832,36.41,78694.44,0.0,0.73165,0.00012,25.85847]
[1777827437075,36.41,78694.58,0.0,0.73167,0.00012,25.8577]
[1777827442113,36.41,78692.19,0.0,0.73139,0.00012,25.8702]
[1777827444837,36.41,78692.3,0.0,0.73141,0.00012,25.86957]
[1777827445086,36.41,78692.3,0.0,0.73141,0.00012,25.86957]
[1777827450168,36.41,78691.23,0.0,0.73129,0.00012,25.87502]
[1777827452379,36.41,78691.26,0.0,0.73131,0.00012,25.87146]
[1777827452588,36.41,78691.26,0.0,0.73131,0.00012,25.87146]
[1777827453192,36.41,78691.23,0.0,0.73131,0.00012,25.87156]
[1777827458227,36.41,78691.44,0.0,0.73134,0.00012,25.87029]
[1777827462638,36.41,78691.55,0.0,0.73135,0.00012,25.86958]
[1777827462832,36.41,78691.55,0.0,0.73135,0.00012,25.86958]
[1777827468298,36.41,78691.48,0.0,0.73135,0.00012,25.86977]
[1777827473332,36.41,78691.51,0.0,0.73135,0.00012,25.86945]
[1777827485418,36.41,78691.44,0.0,0.73135,0.00012,25.86944]
[1777827491459,36.41,78690.64,0.0,0.73126,0.00012,25.87345]
[1777827498509,36.41,78690.36,0.0,0.73124,0.00012,25.87468]
[1777827499783,36.41,78690.36,0.0,0.73124,0.00012,25.87468]
[1777827499833,36.41,78690.36,0.0,0.73124,0.00012,25.87468]
[1777827500046,36.41,78690.36,0.0,0.73124,0.00012,25.87468]
[1777827500082,36.41,78690.36,0.0,0.73124,0.00012,25.87468]
[1777827500176,36.41,78690.36,0.0,0.73124,0.00012,25.87461]
[1777827508579,36.4,78690.36,0.0,0.73124,0.00012,25.87434]
[1777827513614,36.4,78690.32,0.0,0.73126,0.00012,25.87103]
[1777827518649,36.4,78690.29,0.0,0.73126,0.00012,25.87104]
[1777827524691,36.4,78692.68,0.0,0.73154,0.00012,25.85832]
[1777827525505,36.4,78692.68,0.0,0.73154,0.00012,25.85832]
[1777827525562,36.4,78692.68,0.0,0.73154,0.00012,25.85832]
[1777827525589,36.4,78692.68,0.0,0.73154,0.00012,25.85832]
[1777827525698,36.4,78692.79,0.0,0.73155,0.00012,25.85773]
[1777827530733,36.4,78690.13,0.0,0.73125,0.00012,25.87159]
[1777827532747,36.4,78682.36,0.0,0.73035,0.00012,25.91233]
[1777827535083,36.4,78677.89,0.0,0.72983,0.00012,25.93567]
[1777827535136,36.4,78677.89,0.0,0.72983,0.00012,25.93567]
[1777827535332,36.4,78677.89,0.0,0.72983,0.00012,25.93567]
[1777827535427,36.4,78677.4,0.0,0.72978,0.00012,25.93804]
[1777827540803,36.4,78672.72,0.0,0.72923,0.00012,25.96317]
[1777827543740,36.41,78668.88,0.0,0.72877,0.00012,25.98374]
[1777827543830,36.41,78668.88,0.0,0.72877,0.00012,25.98374]
[1777827543832,36.41,78668.88,0.0,0.72877,0.00012,25.98374]
[1777827544082,36.41,78668.88,0.0,0.72877,0.00012,25.98374]
[1777827544183,36.41,78668.88,0.0,0.72876,0.00012,25.9842]
[1777827548866,36.41,78662.03,0.0,0.72794,0.00012,26.02075]
[1777827549833,36.41,78662.03,0.0,0.72794,0.00012,26.02075]
[1777827549840,36.41,78662.03,0.0,0.72794,0.00012,26.02075]
[1777827550083,36.41,78662.03,0.0,0.72794,0.00012,26.02075]
[1777827550104,36.41,78659.61,0.0,0.72765,0.00012,26.03372]
[1777827551886,36.41,78653.49,0.0,0.72694,0.00012,26.06563]
[1777827555436,36.41,78649.85,0.0,0.72651,0.00012,26.08476]
[1777827555445,36.41,78649.85,0.0,0.72651,0.00012,26.08476]
[1777827555581,36.42,78648.64,0.0,0.72637,0.00012,26.09113]
[1777827555914,36.42,78648.29,0.0,0.72632,0.00012,26.09305]
[1777827561957,36.42,78647.71,0.0,0.72624,0.00012,26.0966]
[1777827564364,36.42,78647.79,0.0,0.72625,0.00012,26.09627]
[1777827564427,36.42,78647.79,0.0,0.72625,0.00012,26.09627]
[1777827564427,36.42,78648.24,0.0,0.7263,0.00012,26.09411]
[1777827564587,36.42,78648.24,0.0,0.7263,0.00012,26.09411]
[1777827564978,36.42,78648.17,0.0,0.72629,0.00012,26.09456]
[1777827570013,36.42,78653.38,0.0,0.72689,0.00012,26.06801]
[1777827571614,36.42,78655.27,0.0,0.72712,0.00012,26.05504]
[1777827571697,36.42,78655.27,0.0,0.72712,0.00012,26.05504]
[1777827571832,36.42,78655.27,0.0,0.72712,0.00012,26.05504]
[1777827572027,36.42,78657.12,0.0,0.72733,0.00012,26.04564]
[1777827578069,36.43,78655.69,0.0,0.72714,0.00012,26.05422]
[1777827586125,36.43,78655.74,0.0,0.72712,0.00012,26.05547]
[1777827591083,36.43,78655.7,0.0,0.72711,0.00012,26.05586]
[1777827591320,36.43,78655.7,0.0,0.72711,0.00012,26.05586]
[1777827591328,36.43,78655.7,0.0,0.72711,0.00012,26.05586]
[1777827591401,36.44,78655.7,0.0,0.72709,0.00012,26.0566]
[1777827591584,36.44,78655.7,0.0,0.72709,0.00012,26.0566]
[1777827597202,36.44,78653.74,0.0,0.72684,0.00012,26.06784]
[1777827597540,36.44,78653.74,0.0,0.72684,0.00012,26.06784]
[1777827597580,36.44,78653.74,0.0,0.72684,0.00012,26.06784]
[1777827598209,36.44,78653.03,0.0,0.72675,0.00012,26.07169]
[1777827601401,36.44,78654.93,0.0,0.72697,0.00012,26.0622]
[1777827601584,36.44,78652.72,0.0,0.72671,0.00012,26.07381]
[1777827604251,36.45,78641.06,0.0,0.72534,0.00012,26.1344]
[1777827606458,36.45,78639.32,0.0,0.72513,0.00012,26.14345]
[1777827606265,36.45,78633.89,0.0,0.7245,0.00012,26.17142]
[1777827606542,36.45,78633.89,0.0,0.7245,0.00012,26.17142]
[1777827606576,36.45,78633.89,0.0,0.7245,0.00012,26.17142]
[1777827607272,36.45,78632.94,0.0,0.72439,0.00012,26.17635]
[1777827612307,36.45,78630.45,0.0,0.72409,0.00012,26.18934]
[1777827614692,36.45,78628.17,0.0,0.72382,0.00012,26.20108]
[1777827614750,36.45,78628.17,0.0,0.72382,0.00012,26.20108]
[1777827614830,36.45,78628.17,0.0,0.72382,0.00012,26.20108]
[1777827615328,36.45,78628.05,0.0,0.72381,0.00012,26.20172]
[1777827621370,36.45,78627.28,0.0,0.72371,0.00012,26.2058]
[1777827626407,36.45,78626.79,0.0,0.72365,0.00012,26.20839]
[1777827631442,36.45,78624.83,0.0,0.72344,0.00012,26.21518]
[1777827636477,36.45,78624.79,0.0,0.72342,0.00012,26.21593]
[1777827636862,36.45,78624.79,0.0,0.72342,0.00012,26.21593]
[1777827636979,36.45,78624.79,0.0,0.72342,0.00012,26.21593]
[1777827637081,36.45,78624.79,0.0,0.72342,0.00012,26.21593]
[1777827637484,36.45,78623.47,0.0,0.72326,0.00012,26.22292]
[1777827643526,36.46,78624.21,0.0,0.72332,0.00012,26.22058]
[1777827643574,36.46,78624.21,0.0,0.72332,0.00012,26.22058]
[1777827643662,36.46,78624.21,0.0,0.72332,0.00012,26.22058]
[1777827643832,36.46,78624.21,0.0,0.72332,0.00012,26.22058]
[1777827644532,36.46,78625.42,0.0,0.72346,0.00012,26.21465]
[1777827649568,36.47,78625.77,0.0,0.72347,0.00012,26.21412]
[1777827654612,36.47,78625.69,0.0,0.72343,0.00012,26.21577]
[1777827660501,36.47,78625.35,0.0,0.72337,0.00012,26.21848]
[1777827660582,36.47,78625.35,0.0,0.72337,0.00012,26.21848]
[1777827660829,36.48,78623.6,0.0,0.72316,0.00012,26.22765]
[1777827660892,36.48,78622.74,0.0,0.72306,0.00012,26.23226]
[1777827662668,36.48,78624.57,0.0,0.72326,0.00012,26.22342]
[1777827666261,36.48,78624.74,0.0,0.72327,0.00012,26.22312]
[1777827666327,36.48,78624.74,0.0,0.72327,0.00012,26.22312]
[1777827666383,36.48,78624.74,0.0,0.72327,0.00012,26.22312]
[1777827666579,36.48,78624.74,0.0,0.72327,0.00012,26.22312]
[1777827666423,36.48,78624.66,0.0,0.72325,0.00012,26.22409]
[1777827666696,36.48,78619.49,0.0,0.72264,0.00012,26.25044]
[1777827669717,36.49,78617.77,0.0,0.72242,0.00012,26.25994]
[1777827670657,36.49,78617.77,0.0,0.72242,0.00012,26.25994]
[1777827670830,36.49,78617.77,0.0,0.72242,0.00012,26.25994]
[1777827670927,36.49,78617.03,0.0,0.72233,0.00012,26.26395]
[1777827673484,36.49,78616.96,0.0,0.72232,0.00012,26.26454]
[1777827673582,36.49,78616.96,0.0,0.72232,0.00012,26.26454]
[1777827673517,36.49,78616.87,0.0,0.7223,0.00012,26.26546]
[1777827673629,36.49,78616.87,0.0,0.7223,0.00012,26.26546]
[1777827678780,36.5,78616.4,0.0,0.72222,0.00012,26.26895]
[1777827684541,36.5,78616.19,0.0,0.72218,0.00012,26.27063]
[1777827684585,36.5,78616.19,0.0,0.72218,0.00012,26.27063]
[1777827684590,36.5,78616.13,0.0,0.72216,0.00012,26.27152]
[1777827687843,36.5,78612.39,0.0,0.72171,0.00012,26.29104]
[1777827689194,36.5,78612.39,0.0,0.72171,0.00012,26.29104]
[1777827689197,36.5,78612.39,0.0,0.72171,0.00012,26.29104]
[1777827689327,36.5,78612.39,0.0,0.72171,0.00012,26.29104]
[1777827689582,36.5,78612.39,0.0,0.72171,0.00012,26.29104]
[1777827689609,36.5,78611.1,0.0,0.72155,0.00012,26.29791]
[1777827690581,36.5,78611.1,0.0,0.72155,0.00012,26.29791]
[1777827690826,36.51,78611.08,0.0,0.72155,0.00012,26.29818]
[1777827690864,36.51,78608.87,0.0,0.72129,0.00012,26.30937]
[1777827695899,36.51,78607.98,0.0,0.72118,0.00012,26.31131]
[1777827701046,36.51,78606.39,0.0,0.72098,0.00012,26.31995]
[1777827703346,36.51,78602.53,0.0,0.72052,0.00012,26.34001]
[1777827704589,36.51,78602.53,0.0,0.72052,0.00012,26.34001]
[1777827704603,36.51,78602.34,0.0,0.72049,0.00012,26.3411]
[1777827709997,36.52,78599.21,0.0,0.72011,0.00012,26.35748]
[1777827714284,36.52,78600.87,0.0,0.7203,0.00012,26.34948]
[1777827714340,36.52,78600.87,0.0,0.7203,0.00012,26.34948]
[1777827714396,36.52,78600.87,0.0,0.7203,0.00012,26.34948]
[1777827714577,36.52,78600.87,0.0,0.7203,0.00012,26.34948]
[1777827714497,36.52,78600.87,0.0,0.72029,0.00012,26.34974]
[1777827719552,36.52,78600.69,0.0,0.72027,0.00012,26.35065]
[1777827719574,36.52,78600.69,0.0,0.72027,0.00012,26.35065]
[1777827725097,36.52,78598.73,0.0,0.72002,0.00012,26.36153]
[1777827725340,36.52,78598.73,0.0,0.72002,0.00012,26.36153]
[1777827726111,36.53,78580.0,0.0,0.7178,0.00012,26.45583]
[1777827727119,36.53,78573.35,0.0,0.71701,0.00012,26.48911]
[1777827728125,36.53,78572.25,0.0,0.71688,0.00012,26.49461]
[1777827730139,36.53,78578.26,0.0,0.71759,0.00012,26.46463]
[1777827733160,36.53,78584.71,0.0,0.71835,0.00012,26.43244]
[1777827734820,36.53,78586.11,0.0,0.71852,0.00012,26.42548]
[1777827734826,36.53,78586.11,0.0,0.71852,0.00012,26.42548]
[1777827735626,36.53,78586.11,0.0,0.71852,0.00012,26.42548]
[1777827735826,36.53,78586.34,0.0,0.71854,0.00012,26.42438]
[1777827736181,36.53,78587.2,0.0,0.71864,0.00012,26.42012]
[1777827737353,36.53,78587.2,0.0,0.71864,0.00012,26.42012]
[1777827737578,36.53,78587.2,0.0,0.71864,0.00012,26.42012]
[1777827743230,36.53,78589.65,0.0,0.71892,0.00012,26.40828]
[1777827746421,36.53,78589.93,0.0,0.71895,0.00012,26.40702]
[1777827746586,36.53,78589.93,0.0,0.71895,0.00012,26.40702]
[1777827746639,36.53,78589.93,0.0,0.71895,0.00012,26.40702]
[1777827746831,36.53,78590.52,0.0,0.71902,0.00012,26.40413]
[1777827747258,36.53,78590.28,0.0,0.71899,0.00012,26.40541]
[1777827752293,36.53,78589.46,0.0,0.7189,0.00012,26.40655]
[1777827755503,36.53,78589.63,0.0,0.71892,0.00012,26.40585]
[1777827755589,36.53,78589.63,0.0,0.71892,0.00012,26.40585]
[1777827760914,36.53,78589.28,0.0,0.71887,0.00012,26.40804]
[1777827761040,36.53,78589.28,0.0,0.71887,0.00012,26.40804]
[1777827761090,36.53,78589.28,0.0,0.71887,0.00012,26.40804]
[1777827761356,36.53,78589.53,0.0,0.7189,0.00012,26.40686]
[1777827766391,36.54,78588.68,0.0,0.71879,0.00012,26.41146]
[1777827771425,36.54,78588.97,0.0,0.71882,0.00012,26.41032]
[1777827773440,36.54,78582.3,0.0,0.71803,0.00012,26.44379]
[1777827774416,36.54,78582.3,0.0,0.71803,0.00012,26.44379]
[1777827774577,36.54,78582.3,0.0,0.71803,0.00012,26.44379]
[1777827775517,36.54,78585.26,0.0,0.71838,0.00012,26.42902]
[1777827775578,36.54,78585.26,0.0,0.71838,0.00012,26.42902]
[1777827775608,36.54,78585.58,0.0,0.71841,0.00012,26.42746]
[1777827781496,36.54,78584.82,0.0,0.71832,0.00012,26.43151]
[1777827782230,36.54,78584.82,0.0,0.71832,0.00012,26.43151]
[1777827782330,36.54,78584.82,0.0,0.71832,0.00012,26.43151]
[1777827783880,36.54,78588.2,0.0,0.71872,0.00012,26.41469]
[1777827784079,36.54,78588.2,0.0,0.71872,0.00012,26.41469]
[1777827789554,36.54,78588.57,0.0,0.71875,0.00012,26.41322]
[1777827794590,36.54,78589.69,0.0,0.71888,0.00012,26.40795]
[1777827796904,36.54,78584.75,0.0,0.71829,0.00012,26.43282]
[1777827797052,36.54,78584.75,0.0,0.71829,0.00012,26.43282]
[1777827797084,36.54,78584.75,0.0,0.71829,0.00012,26.43282]
[1777827797611,36.54,78584.17,0.0,0.71822,0.00012,26.43576]
[1777827800028,36.54,78582.12,0.0,0.71798,0.00012,26.44608]
[1777827800081,36.54,78582.12,0.0,0.71798,0.00012,26.44608]
[1777827803928,36.54,78582.24,0.0,0.71799,0.00012,26.4456]
[1777827804076,36.54,78582.24,0.0,0.71799,0.00012,26.4456]
[1777827804660,36.54,78581.63,0.0,0.71792,0.00012,26.44868]
[1777827809695,36.54,78579.02,0.0,0.7176,0.00012,26.46184]
[1777827811212,36.55,78577.89,0.0,0.71747,0.00012,26.46761]
[1777827811327,36.55,78577.89,0.0,0.71747,0.00012,26.46761]
[1777827816743,36.55,78577.95,0.0,0.71749,0.00012,26.46412]
[1777827821779,36.55,78577.26,0.0,0.71741,0.00012,26.46763]
[1777827823624,36.55,78577.26,0.0,0.71741,0.00012,26.46763]
[1777827823674,36.55,78577.26,0.0,0.71741,0.00012,26.46763]
[1777827823838,36.55,78576.94,0.0,0.71737,0.00012,26.46925]
[1777827823935,36.55,78576.83,0.0,0.71736,0.00012,26.46979]
[1777827829835,36.55,78574.98,0.0,0.71714,0.00012,26.47903]
[1777827830973,36.55,78574.98,0.0,0.71714,0.00012,26.47903]
[1777827831088,36.55,78574.98,0.0,0.71714,0.00012,26.47903]
[1777827831213,36.55,78574.98,0.0,0.71714,0.00012,26.47903]
[1777827831331,36.55,78574.98,0.0,0.71714,0.00012,26.47903]
[1777827831429,36.55,78574.94,0.0,0.71713,0.00012,26.47924]
[1777827836940,36.55,78574.76,0.0,0.71711,0.00012,26.48014]
[1777827837088,36.55,78574.76,0.0,0.71711,0.00012,26.48014]
[1777827842925,36.55,78574.3,0.0,0.71706,0.00012,26.48244]
[1777827847961,36.55,78574.23,0.0,0.71705,0.00012,26.48281]
[1777827853719,36.55,78574.23,0.0,0.71705,0.00012,26.48284]
[1777827853833,36.55,78574.19,0.0,0.71704,0.00012,26.48305]
[1777827854437,36.55,78574.19,0.0,0.71704,0.00012,26.48305]
[1777827854577,36.55,78574.19,0.0,0.71704,0.00012,26.48305]
[1777827854678,36.55,78573.95,0.0,0.71701,0.00012,26.48425]
[1777827856403,36.55,78573.95,0.0,0.71701,0.00012,26.48425]
[1777827856580,36.55,78573.95,0.0,0.71701,0.00012,26.48425]
[1777827862065,36.55,78573.98,0.0,0.71702,0.00012,26.48413]
[1777827865246,36.55,78573.95,0.0,0.71701,0.00012,26.48428]
[1777827865332,36.55,78573.95,0.0,0.71701,0.00012,26.48428]
[1777827865371,36.55,78573.95,0.0,0.71701,0.00012,26.48428]
[1777827865577,36.55,78573.95,0.0,0.71701,0.00012,26.48428]
[1777827865600,36.55,78573.98,0.0,0.71702,0.00012,26.48414]
[1777827868112,36.55,78573.91,0.0,0.71701,0.00012,26.48449]
[1777827868335,36.55,78573.91,0.0,0.71701,0.00012,26.48449]
[1777827870620,36.55,78577.95,0.0,0.71748,0.00012,26.46438]
[1777827870829,36.55,78578.47,0.0,0.71754,0.00012,26.46183]
[1777827877171,36.55,78580.72,0.0,0.71782,0.00012,26.44749]
[1777827882207,36.55,78583.12,0.0,0.7181,0.00012,26.43569]
[1777827884716,36.55,78583.37,0.0,0.71813,0.00012,26.43449]
[1777827884833,36.55,78583.37,0.0,0.71813,0.00012,26.43458]
[1777827884839,36.55,78583.37,0.0,0.71813,0.00012,26.43458]
[1777827885079,36.55,78583.37,0.0,0.71813,0.00012,26.43458]
[1777827885227,36.55,78583.72,0.0,0.71817,0.00012,26.43283]
[1777827890782,36.55,78584.0,0.0,0.7182,0.00012,26.43163]
[1777827890834,36.55,78584.0,0.0,0.7182,0.00012,26.43163]
[1777827897313,36.55,78583.47,0.0,0.71813,0.00012,26.43467]
[1777827902348,36.55,78583.21,0.0,0.71809,0.00012,26.43624]
[1777827905461,36.55,78578.07,0.0,0.71748,0.00012,26.46197]
[1777827905584,36.55,78578.07,0.0,0.71748,0.00012,26.46197]
[1777827905658,36.55,78578.07,0.0,0.71748,0.00012,26.46197]
[1777827905832,36.55,78578.07,0.0,0.71748,0.00012,26.46197]
[1777827905759,36.55,78577.58,0.0,0.71742,0.00012,26.46443]
[1777827911411,36.55,78581.34,0.0,0.71787,0.00012,26.44578]
[1777827915317,36.55,78579.15,0.0,0.71761,0.00012,26.45679]
[1777827915337,36.55,78579.15,0.0,0.71761,0.00012,26.45679]
[1777827917802,36.55,78577.09,0.0,0.71736,0.00012,26.4671]
[1777827917831,36.55,78577.09,0.0,0.71736,0.00012,26.4671]
[1777827927524,36.56,78576.56,0.0,0.7173,0.00012,26.4698]
[1777827928532,36.56,78589.61,0.0,0.71884,0.00012,26.40462]
[1777827929539,36.56,78592.52,0.0,0.71918,0.00012,26.39011]
[1777827930579,36.56,78592.52,0.0,0.71918,0.00012,26.39011]
[1777827930832,36.56,78592.52,0.0,0.71918,0.00012,26.39011]
[1777827931103,36.56,78592.63,0.0,0.71919,0.00012,26.38965]
[1777827931326,36.56,78592.63,0.0,0.71919,0.00012,26.38965]
[1777827931552,36.56,78592.74,0.0,0.71922,0.00012,26.38586]
[1777827936588,36.56,78592.93,0.0,0.71923,0.00012,26.38539]
[1777827937372,36.56,78592.93,0.0,0.71923,0.00012,26.38539]
[1777827937578,36.56,78592.93,0.0,0.71923,0.00012,26.38539]
[1777827939106,36.56,78594.14,0.0,0.71937,0.00012,26.37952]
[1777827939328,36.56,78594.14,0.0,0.71937,0.00012,26.37952]
[1777827939609,36.56,78600.42,0.0,0.7201,0.00012,26.34806]
[1777827941374,36.56,78603.45,0.0,0.72046,0.00012,26.33294]
[1777827941583,36.56,78603.45,0.0,0.72046,0.00012,26.33294]
[1777827942482,36.56,78604.61,0.0,0.72059,0.00012,26.32724]
[1777827942583,36.56,78604.61,0.0,0.72059,0.00012,26.32724]
[1777827942629,36.56,78604.4,0.0,0.72056,0.00012,26.32846]
[1777827947337,36.56,78609.25,0.0,0.72112,0.00012,26.30466]
[1777827947584,36.56,78609.25,0.0,0.72112,0.00012,26.30466]
[1777827952700,36.57,78614.35,0.0,0.72169,0.00012,26.27999]
[1777827953707,36.57,78620.93,0.0,0.72246,0.00012,26.24686]
[1777827956440,36.57,78625.94,0.0,0.72303,0.00012,26.22186]
[1777827956583,36.57,78625.94,0.0,0.72303,0.00012,26.22186]
[1777827957707,36.57,78626.08,0.0,0.72304,0.00012,26.22136]
[1777827957828,36.57,78626.08,0.0,0.72304,0.00012,26.22136]
[1777827957735,36.57,78626.01,0.0,0.72303,0.00012,26.22193]
[1777827959749,36.58,78619.04,0.0,0.72221,0.00012,26.25779]
[1777827961275,36.58,78618.27,0.0,0.72211,0.00012,26.26191]
[1777827961335,36.58,78618.27,0.0,0.72211,0.00012,26.26191]
[1777827966798,36.58,78618.57,0.0,0.72212,0.00012,26.26171]
[1777827968812,36.58,78626.43,0.0,0.72303,0.00012,26.22218]
[1777827970369,36.59,78628.31,0.0,0.72325,0.00012,26.21281]
[1777827970580,36.59,78628.31,0.0,0.72325,0.00012,26.21281]
[1777827971578,36.59,78629.55,0.0,0.72339,0.00012,26.2067]
[1777827971833,36.59,78629.55,0.0,0.72339,0.00012,26.2067]
[1777827971833,36.59,78629.52,0.0,0.72338,0.00012,26.20706]
[1777827976868,36.59,78629.1,0.0,0.72331,0.00012,26.21016]
[1777827977268,36.59,78629.1,0.0,0.72331,0.00012,26.21016]
[1777827977336,36.59,78629.1,0.0,0.72331,0.00012,26.21016]
[1777827982647,36.6,78628.2,0.0,0.72318,0.00012,26.2157]
[1777827982830,36.6,78628.2,0.0,0.72318,0.00012,26.2157]
[1777827982959,36.6,78628.2,0.0,0.72318,0.00012,26.21588]
[1777827983081,36.6,78628.2,0.0,0.72318,0.00012,26.21588]
[1777827983918,36.6,78628.21,0.0,0.72318,0.00012,26.21602]
[1777827991974,36.6,78629.15,0.0,0.72327,0.00012,26.20937]
[1777827997009,36.61,78628.96,0.0,0.72323,0.00012,26.21126]
[1777827998578,36.61,78628.96,0.0,0.72323,0.00012,26.21126]
[1777827998836,36.61,78628.96,0.0,0.72323,0.00012,26.21126]
[1777828006072,36.61,78628.82,0.0,0.72318,0.00012,26.21357]
[1777828008719,36.61,78628.74,0.0,0.72317,0.00012,26.21415]
[1777828008836,36.61,78628.74,0.0,0.72317,0.00012,26.21415]
[1777828009038,36.62,78627.99,0.0,0.72307,0.00012,26.2183]
[1777828009084,36.62,78627.99,0.0,0.72307,0.00012,26.2183]
[1777828009093,36.62,78627.95,0.0,0.72307,0.00012,26.2185]
[1777828014129,36.62,78626.87,0.0,0.72292,0.00012,26.2248]
[1777828017408,36.62,78627.5,0.0,0.72299,0.00012,26.22192]
[1777828017581,36.62,78627.5,0.0,0.72299,0.00012,26.22192]
[1777828022728,36.62,78626.72,0.0,0.72288,0.00012,26.22667]
[1777828022835,36.62,78626.72,0.0,0.72288,0.00012,26.22667]
[1777828022927,36.63,78626.86,0.0,0.72289,0.00012,26.22627]
[1777828024124,36.63,78627.44,0.0,0.72296,0.00012,26.22333]
[1777828024331,36.63,78627.44,0.0,0.72296,0.00012,26.22333]
[1777828029299,36.63,78630.45,0.0,0.72329,0.00012,26.20884]
[1777828029330,36.63,78630.45,0.0,0.72329,0.00012,26.20884]
[1777828029787,36.63,78630.45,0.0,0.72329,0.00012,26.20884]
[1777828029834,36.63,78630.45,0.0,0.72329,0.00012,26.20884]
[1777828029932,36.63,78629.84,0.0,0.72321,0.00012,26.21229]
[1777828035303,36.63,78629.27,0.0,0.72313,0.00012,26.21603]
[1777828040338,36.64,78629.23,0.0,0.72311,0.00012,26.21706]
[1777828041574,36.64,78629.23,0.0,0.72311,0.00012,26.21706]
[1777828041835,36.64,78629.23,0.0,0.72311,0.00012,26.21706]
[1777828046380,36.64,78637.16,0.0,0.72401,0.00012,26.17774]
[1777828047088,36.64,78637.16,0.0,0.72401,0.00012,26.17774]
[1777828047335,36.64,78637.16,0.0,0.72401,0.00012,26.17774]
[1777828047971,36.64,78637.16,0.0,0.72401,0.00012,26.17774]
[1777828048079,36.64,78639.64,0.0,0.72429,0.00012,26.16527]
[1777828048394,36.64,78639.74,0.0,0.7243,0.00012,26.16497]
[1777828059471,36.65,78639.65,0.0,0.72426,0.00012,26.16456]
[1777828063769,36.65,78639.18,0.0,0.7242,0.00012,26.16718]
[1777828063834,36.65,78639.18,0.0,0.7242,0.00012,26.16718]
[1777828070549,36.66,78635.35,0.0,0.7237,0.00012,26.18907]
[1777828071390,36.66,78635.35,0.0,0.7237,0.00012,26.18907]
[1777828071581,36.66,78635.35,0.0,0.7237,0.00012,26.18907]
[1777828072651,36.67,78639.3,0.0,0.72415,0.00012,26.16918]
[1777828072838,36.67,78639.3,0.0,0.72415,0.00012,26.16918]
[1777828072855,36.67,78639.33,0.0,0.72415,0.00012,26.16926]
[1777828079612,36.67,78638.88,0.0,0.72407,0.00012,26.17314]
[1777828084422,36.68,78636.54,0.0,0.72378,0.00012,26.18591]
[1777828084580,36.68,78636.54,0.0,0.72378,0.00012,26.18591]
[1777828089974,36.68,78637.08,0.0,0.72382,0.00012,26.18421]
[1777828090085,36.68,78636.42,0.0,0.72373,0.00012,26.18777]
[1777828090689,36.68,78636.35,0.0,0.72372,0.00012,26.18833]
[1777828097737,36.69,78635.23,0.0,0.72356,0.00012,26.19544]
[1777828098635,36.69,78635.23,0.0,0.72356,0.00012,26.19544]
[1777828098840,36.69,78635.23,0.0,0.72356,0.00012,26.19544]
[1777828113850,36.7,78634.56,0.0,0.72343,0.00012,26.19867]
[1777828114642,36.7,78634.56,0.0,0.72343,0.00012,26.19867]
[1777828114835,36.7,78634.56,0.0,0.72343,0.00012,26.19867]
[1777828114857,36.7,78634.74,0.0,0.72345,0.00012,26.19795]
[1777828115825,36.7,78634.74,0.0,0.72345,0.00012,26.19795]
[1777828115927,36.7,78634.74,0.0,0.72344,0.00012,26.19815]
[1777828116092,36.7,78634.74,0.0,0.72344,0.00012,26.19815]
[1777828128955,36.71,78637.54,0.0,0.72372,0.00012,26.18651]
[1777828129609,36.71,78637.54,0.0,0.72372,0.00012,26.18651]
[1777828129832,36.71,78637.54,0.0,0.72372,0.00012,26.18651]
[1777828129963,36.72,78637.84,0.0,0.72375,0.00012,26.18519]
[1777828134998,36.72,78637.92,0.0,0.72373,0.00012,26.18585]
[1777828135263,36.72,78637.92,0.0,0.72373,0.00012,26.18585]
[1777828135335,36.72,78637.92,0.0,0.72373,0.00012,26.18585]
[1777828136009,36.72,78637.96,0.0,0.72373,0.00012,26.18586]
[1777828136295,36.72,78637.96,0.0,0.72373,0.00012,26.18586]
[1777828136339,36.72,78637.96,0.0,0.72373,0.00012,26.18586]
[1777828139027,36.72,78639.29,0.0,0.72387,0.00012,26.17975]
[1777828144062,36.73,78639.72,0.0,0.7239,0.00012,26.17866]
[1777828148618,36.73,78639.69,0.0,0.72389,0.00012,26.17904]
[1777828148834,36.73,78639.69,0.0,0.72389,0.00012,26.17904]
[1777828148899,36.73,78639.76,0.0,0.72388,0.00012,26.17956]
[1777828159167,36.74,78639.63,0.0,0.72382,0.00012,26.18237]
[1777828164202,36.75,78639.55,0.0,0.72379,0.00012,26.18383]
[1777828174271,36.76,78643.42,0.0,0.72421,0.00012,26.16292]
[1777828176876,36.76,78641.18,0.0,0.72395,0.00012,26.17423]
[1777828177081,36.76,78641.18,0.0,0.72395,0.00012,26.17423]
[1777828176928,36.76,78634.71,0.0,0.72319,0.00012,26.20742]
[1777828182328,36.76,78634.89,0.0,0.72319,0.00012,26.20739]
[1777828183573,36.76,78634.89,0.0,0.72319,0.00012,26.20739]
[1777828183830,36.76,78634.89,0.0,0.72319,0.00012,26.20739]
[1777828184085,36.76,78634.89,0.0,0.72319,0.00012,26.20739]
[1777828184177,36.76,78634.82,0.0,0.72318,0.00012,26.2081]
[1777828191391,36.77,78634.96,0.0,0.72317,0.00012,26.20862]
[1777828196425,36.77,78634.96,0.0,0.72315,0.00012,26.2095]
[1777828200697,36.77,78634.8,0.0,0.72312,0.00012,26.21083]
[1777828200831,36.77,78634.8,0.0,0.72312,0.00012,26.21083]
[1777828200849,36.77,78634.82,0.0,0.72311,0.00012,26.21107]
[1777828206579,36.78,78634.79,0.0,0.72309,0.00012,26.21209]
[1777828211614,36.78,78634.89,0.0,0.72308,0.00012,26.21241]
[1777828216649,36.79,78637.25,0.0,0.72334,0.00012,26.20148]
[1777828220677,36.79,78641.72,0.0,0.72384,0.00012,26.17956]
[1777828222588,36.79,78642.65,0.0,0.72394,0.00012,26.17505]
[1777828222954,36.79,78642.65,0.0,0.72394,0.00012,26.17505]
[1777828223081,36.79,78642.65,0.0,0.72394,0.00012,26.17505]
[1777828223054,36.79,78646.01,0.0,0.72434,0.00012,26.15792]
[1777828228733,36.79,78648.59,0.0,0.72464,0.00012,26.1445]
[1777828231248,36.79,78649.33,0.0,0.72473,0.00012,26.14063]
[1777828231333,36.79,78649.33,0.0,0.72473,0.00012,26.14063]
[1777828232745,36.79,78653.43,0.0,0.72522,0.00012,26.11637]
[1777828232830,36.79,78653.43,0.0,0.72522,0.00012,26.11637]
[1777828238804,36.79,78661.24,0.0,0.72613,0.00012,26.07651]
[1777828240485,36.79,78661.24,0.0,0.72613,0.00012,26.07651]
[1777828240594,36.79,78661.24,0.0,0.72613,0.00012,26.07651]
[1777828240598,36.79,78661.24,0.0,0.72613,0.00012,26.07651]
[1777828240832,36.79,78661.24,0.0,0.72613,0.00012,26.07651]
[1777828240928,36.79,78661.59,0.0,0.72617,0.00012,26.07475]
[1777828243581,36.79,78662.92,0.0,0.72634,0.00012,26.06725]
[1777828243830,36.79,78662.92,0.0,0.72634,0.00012,26.06725]
[1777828249880,36.78,78661.86,0.0,0.72626,0.00012,26.07028]
[1777828250686,36.78,78661.86,0.0,0.72626,0.00012,26.07028]
[1777828250837,36.78,78661.86,0.0,0.72626,0.00012,26.07028]
[1777828250919,36.78,78661.86,0.0,0.72626,0.00012,26.07028]
[1777828251087,36.78,78661.86,0.0,0.72626,0.00012,26.07028]
[1777828251148,36.77,78661.86,0.0,0.72627,0.00012,26.06994]
[1777828256930,36.77,78661.79,0.0,0.72631,0.00012,26.06826]
[1777828261964,36.76,78663.14,0.0,0.7265,0.00012,26.05968]
[1777828263523,36.76,78662.34,0.0,0.72641,0.00012,26.06345]
[1777828263583,36.76,78662.34,0.0,0.72641,0.00012,26.06345]
[1777828263778,36.76,78662.34,0.0,0.72641,0.00012,26.06345]
[1777828263837,36.76,78662.34,0.0,0.72641,0.00012,26.06345]
[1777828263979,36.76,78662.27,0.0,0.72641,0.00012,26.06348]
[1777828269015,36.75,78662.4,0.0,0.72646,0.00012,26.06119]
[1777828274052,36.74,78662.5,0.0,0.72651,0.00012,26.05907]
[1777828276067,36.74,78676.15,0.0,0.7281,0.00012,25.9883]
[1777828277074,36.74,78676.77,0.0,0.72817,0.00012,25.98487]
[1777828278116,36.74,78676.77,0.0,0.72817,0.00012,25.98487]
[1777828278167,36.74,78677.65,0.0,0.72828,0.00012,25.9801]
[1777828278581,36.74,78677.65,0.0,0.72828,0.00012,25.9801]
[1777828279761,36.74,78677.4,0.0,0.72826,0.00012,25.98115]
[1777828280096,36.74,78677.44,0.0,0.72826,0.00012,25.98072]
[1777828285131,36.73,78677.86,0.0,0.72834,0.00012,25.9774]
[1777828287326,36.73,78677.86,0.0,0.72834,0.00012,25.9774]
[1777828287580,36.73,78677.86,0.0,0.72834,0.00012,25.9774]
[1777828289165,36.73,78684.33,0.0,0.7291,0.00012,25.94308]
[1777828289476,36.73,78684.33,0.0,0.7291,0.00012,25.94308]
[1777828290167,36.73,78705.02,0.0,0.73148,0.00011,25.83545]
[1777828291173,36.73,78707.0,0.0,0.73173,0.00011,25.82167]
[1777828293178,36.73,78708.65,0.0,0.73192,0.00011,25.81299]
[1777828293188,36.73,78709.01,0.0,0.73196,0.00011,25.81104]
[1777828299230,36.72,78709.79,0.0,0.73206,0.00011,25.80661]
[1777828304264,36.72,78710.67,0.0,0.73216,0.00011,25.80173]
[1777828306787,36.72,78710.45,0.0,0.73214,0.00011,25.80282]
[1777828306836,36.72,78710.45,0.0,0.73214,0.00011,25.80282]
[1777828306927,36.72,78710.45,0.0,0.73214,0.00011,25.8027]
[1777828307427,36.72,78710.45,0.0,0.73214,0.00011,25.8027]
[1777828307586,36.72,78710.45,0.0,0.73214,0.00011,25.8027]
[1777828313328,36.72,78710.36,0.0,0.73214,0.00011,25.8028]
[1777828315335,36.72,78713.41,0.0,0.73249,0.00011,25.78679]
[1777828315584,36.72,78713.41,0.0,0.73249,0.00011,25.78679]
[1777828315814,36.72,78713.41,0.0,0.73249,0.00011,25.78679]
[1777828315835,36.72,78713.41,0.0,0.73249,0.00011,25.78679]
[1777828315841,36.72,78715.77,0.0,0.73276,0.00011,25.77435]
[1777828321384,36.72,78715.59,0.0,0.73275,0.00011,25.77511]
[1777828326418,36.72,78713.61,0.0,0.73252,0.00011,25.78523]
[1777828331454,36.72,78712.8,0.0,0.73244,0.00011,25.78916]
[1777828335277,36.72,78710.77,0.0,0.73221,0.00011,25.79956]
[1777828335331,36.72,78710.77,0.0,0.73221,0.00011,25.79956]
[1777828335427,36.72,78710.77,0.0,0.73221,0.00011,25.79948]
[1777828336804,36.72,78710.77,0.0,0.73221,0.00011,25.79948]
[1777828336829,36.72,78710.77,0.0,0.73221,0.00011,25.79948]
[1777828338504,36.72,78702.1,0.0,0.73122,0.00011,25.84448]
[1777828339510,36.72,78694.37,0.0,0.73034,0.00011,25.88457]
[1777828340415,36.72,78694.37,0.0,0.73034,0.00011,25.88457]
[1777828340582,36.72,78694.37,0.0,0.73034,0.00011,25.88457]
[1777828340974,36.72,78694.37,0.0,0.73034,0.00011,25.88457]
[1777828341087,36.72,78694.37,0.0,0.73034,0.00011,25.88457]
[1777828341139,36.71,78692.27,0.0,0.7301,0.00011,25.89513]
[1777828342779,36.71,78692.32,0.0,0.73011,0.00011,25.89487]
[1777828342829,36.71,78692.32,0.0,0.73011,0.00011,25.89487]
[1777828348808,36.71,78694.29,0.0,0.73036,0.00011,25.88357]
[1777828348833,36.71,78694.29,0.0,0.73036,0.00011,25.88357]
[1777828348905,36.71,78691.5,0.0,0.73005,0.00011,25.89771]
[1777828350586,36.71,78691.5,0.0,0.73005,0.00011,25.89771]
[1777828350828,36.71,78691.5,0.0,0.73005,0.00011,25.89771]
[1777828356629,36.7,78690.78,0.0,0.73001,0.00012,25.89679]
[1777828358299,36.7,78690.47,0.0,0.72998,0.00012,25.89821]
[1777828358336,36.7,78690.47,0.0,0.72998,0.00012,25.89821]
[1777828363677,36.7,78690.19,0.0,0.72997,0.00012,25.89851]
[1777828369720,36.69,78689.54,0.0,0.72992,0.00012,25.90069]
[1777828371527,36.69,78689.83,0.0,0.72996,0.00012,25.89898]
[1777828371586,36.69,78689.83,0.0,0.72996,0.00012,25.89898]
[1777828371734,36.69,78689.86,0.0,0.72996,0.00012,25.89862]
[1777828372433,36.69,78689.86,0.0,0.72996,0.00012,25.89862]
[1777828372582,36.69,78689.86,0.0,0.72996,0.00012,25.89862]
[1777828377778,36.69,78691.97,0.0,0.73023,0.00012,25.88644]
[1777828378680,36.69,78691.97,0.0,0.73023,0.00012,25.88644]
[1777828378829,36.69,78691.97,0.0,0.73023,0.00012,25.88644]
[1777828378900,36.68,78691.97,0.0,0.73024,0.00012,25.88605]
[1777828379600,36.68,78691.97,0.0,0.73024,0.00012,25.88605]
[1777828379835,36.68,78691.97,0.0,0.73024,0.00012,25.88605]
[1777828385836,36.68,78691.88,0.0,0.73025,0.00012,25.88536]
[1777828392885,36.67,78689.65,0.0,0.73003,0.00012,25.89535]
[1777828393736,36.67,78689.65,0.0,0.73003,0.00012,25.89535]
[1777828393831,36.67,78689.65,0.0,0.73003,0.00012,25.89535]
[1777828393892,36.67,78689.68,0.0,0.73004,0.00012,25.89499]
[1777828394838,36.67,78689.68,0.0,0.73004,0.00012,25.89499]
[1777828395086,36.67,78689.68,0.0,0.73004,0.00012,25.89499]
[1777828402955,36.67,78689.72,0.0,0.73008,0.00012,25.893]
[1777828406342,36.67,78689.72,0.0,0.73008,0.00012,25.893]
[1777828406582,36.66,78689.68,0.0,0.73009,0.00012,25.89263]
[1777828407070,36.66,78689.68,0.0,0.73009,0.00012,25.89263]
[1777828407089,36.66,78689.68,0.0,0.73009,0.00012,25.89263]
[1777828407171,36.66,78689.68,0.0,0.73009,0.00012,25.89243]
[1777828413025,36.66,78689.75,0.0,0.73014,0.00012,25.88755]
[1777828418060,36.65,78689.46,0.0,0.73013,0.00012,25.88812]
[1777828419612,36.65,78689.46,0.0,0.73013,0.00012,25.88812]
[1777828419838,36.65,78689.46,0.0,0.73013,0.00012,25.88812]
[1777828420074,36.65,78689.78,0.0,0.73017,0.00012,25.88608]
[1777828420715,36.65,78689.78,0.0,0.73017,0.00012,25.88608]
[1777828420829,36.65,78689.78,0.0,0.73017,0.00012,25.88608]
[1777828432159,36.64,78689.75,0.0,0.73022,0.00012,25.88403]
[1777828441222,36.64,78692.1,0.0,0.73052,0.00012,25.87017]
[1777828442173,36.64,78692.1,0.0,0.73052,0.00012,25.87017]
[1777828442332,36.64,78692.1,0.0,0.73052,0.00012,25.87017]
[1777828442329,36.64,78692.1,0.0,0.73052,0.00012,25.87001]
[1777828443284,36.64,78692.1,0.0,0.73052,0.00012,25.87001]
[1777828443334,36.64,78692.1,0.0,0.73052,0.00012,25.87001]
[1777828443303,36.64,78692.1,0.0,0.73053,0.00012,25.86984]
[1777828451291,36.63,78692.34,0.0,0.73058,0.00012,25.86726]
[1777828451692,36.63,78692.34,0.0,0.73058,0.00012,25.86726]
[1777828451827,36.63,78692.34,0.0,0.73058,0.00012,25.86726]
[1777828452299,36.63,78692.42,0.0,0.73059,0.00012,25.86668]
[1777828453281,36.63,78692.42,0.0,0.73059,0.00012,25.86668]
[1777828453336,36.63,78692.42,0.0,0.73059,0.00012,25.86668]
[1777828457530,36.63,78690.12,0.0,0.73034,0.00012,25.87798]
[1777828457583,36.63,78690.12,0.0,0.73034,0.00012,25.87798]
[1777828458330,36.63,78690.12,0.0,0.73034,0.00012,25.87798]
[1777828458351,36.63,78690.12,0.0,0.73034,0.00012,25.87798]
[1777828457755,36.63,78690.12,0.0,0.73035,0.00012,25.87781]
[1777828463376,36.62,78691.02,0.0,0.73047,0.00012,25.87208]
[1777828468341,36.62,78690.39,0.0,0.73041,0.00012,25.87469]
[1777828468411,36.62,78690.68,0.0,0.73045,0.00012,25.87301]
[1777828468579,36.62,78690.68,0.0,0.73045,0.00012,25.87301]
[1777828469418,36.62,78690.4,0.0,0.73042,0.00012,25.8743]
[1777828469683,36.62,78690.4,0.0,0.73042,0.00012,25.8743]
[1777828469837,36.62,78690.4,0.0,0.73042,0.00012,25.8743]
[1777828481502,36.61,78690.26,0.0,0.73047,0.00012,25.86969]
[1777828487296,36.61,78689.36,0.0,0.73037,0.00012,25.87388]
[1777828487326,36.61,78689.36,0.0,0.73037,0.00012,25.87388]
[1777828487390,36.61,78689.57,0.0,0.73041,0.00012,25.87229]
[1777828488930,36.61,78689.13,0.0,0.73036,0.00012,25.87459]
[1777828489086,36.61,78689.13,0.0,0.73036,0.00012,25.87459]
[1777828493813,36.6,78684.16,0.0,0.7298,0.00012,25.89958]
[1777828493830,36.6,78684.16,0.0,0.7298,0.00012,25.89958]
[1777828494085,36.6,78684.16,0.0,0.7298,0.00012,25.89958]
[1777828494154,36.6,78684.16,0.0,0.7298,0.00012,25.89958]
[1777828494335,36.6,78684.16,0.0,0.7298,0.00012,25.89958]
[1777828494407,36.6,78684.2,0.0,0.72981,0.00012,25.899]
[1777828502225,36.6,78683.78,0.0,0.72977,0.00012,25.90099]
[1777828502330,36.6,78683.78,0.0,0.72977,0.00012,25.90099]
[1777828502579,36.6,78683.64,0.0,0.72978,0.00012,25.90041]
[1777828503894,36.6,78683.64,0.0,0.72978,0.00012,25.90041]
[1777828504079,36.6,78683.64,0.0,0.72978,0.00012,25.90041]
[1777828504130,36.59,78683.95,0.0,0.72982,0.00012,25.89843]
[1777828506677,36.59,78690.72,0.0,0.73061,0.00012,25.86279]
[1777828509415,36.59,78693.02,0.0,0.73088,0.00012,25.85064]
[1777828508691,36.59,78697.54,0.0,0.7314,0.00012,25.82688]
[1777828509590,36.59,78697.54,0.0,0.7314,0.00012,25.82688]
[1777828512813,36.59,78698.52,0.0,0.73152,0.00012,25.82145]
[1777828512840,36.59,78698.52,0.0,0.73152,0.00012,25.82145]
[1777828518440,36.59,78698.91,0.0,0.73157,0.00012,25.8192]
[1777828519076,36.59,78698.52,0.0,0.73153,0.00012,25.82086]
[1777828519101,36.59,78693.9,0.0,0.73101,0.00012,25.8448]
[1777828521291,36.59,78693.76,0.0,0.73099,0.00012,25.84553]
[1777828521340,36.59,78693.76,0.0,0.73099,0.00012,25.84553]
[1777828523084,36.59,78694.33,0.0,0.73106,0.00012,25.8423]
[1777828523183,36.59,78694.28,0.0,0.73106,0.00012,25.84232]
[1777828524123,36.59,78694.28,0.0,0.73106,0.00012,25.84232]
[1777828524331,36.59,78694.28,0.0,0.73106,0.00012,25.84232]
[1777828530846,36.58,78694.12,0.0,0.73106,0.00012,25.8423]
[1777828544944,36.58,78693.95,0.0,0.73109,0.00012,25.83818]
[1777828549979,36.57,78694.37,0.0,0.73116,0.00012,25.83531]
[1777828554246,36.57,78695.63,0.0,0.73131,0.00012,25.8284]
[1777828554339,36.57,78695.63,0.0,0.73131,0.00012,25.8284]
[1777828554519,36.57,78695.71,0.0,0.73132,0.00012,25.82788]
[1777828554584,36.57,78695.71,0.0,0.73132,0.00012,25.82788]
[1777828555016,36.57,78695.57,0.0,0.7313,0.00012,25.82851]
[1777828564080,36.57,78697.2,0.0,0.73151,0.00012,25.81912]
[1777828565980,36.57,78697.23,0.0,0.73152,0.00012,25.81886]
[1777828566083,36.57,78697.23,0.0,0.73152,0.00012,25.81886]
[1777828571128,36.56,78698.02,0.0,0.73162,0.00012,25.81417]
[1777828575749,36.56,78698.11,0.0,0.73164,0.00012,25.81333]
[1777828575831,36.56,78698.11,0.0,0.73164,0.00012,25.81333]
[1777828576027,36.56,78698.11,0.0,0.73164,0.00012,25.81333]
[1777828576084,36.56,78698.11,0.0,0.73164,0.00012,25.81333]
[1777828576166,36.56,78698.02,0.0,0.73163,0.00012,25.81372]
[1777828581201,36.56,78698.06,0.0,0.73164,0.00012,25.81305]
[1777828587243,36.56,78697.92,0.0,0.73164,0.00012,25.81323]
[1777828592278,36.56,78697.87,0.0,0.73166,0.00012,25.80965]
[1777828597313,36.56,78697.52,0.0,0.73163,0.00012,25.81103]
[1777828601217,36.55,78696.02,0.0,0.73146,0.00012,25.81861]
[1777828601336,36.55,78696.02,0.0,0.73146,0.00012,25.81861]
[1777828608390,36.55,78696.66,0.0,0.73155,0.00012,25.81448]
[1777828614432,36.55,78697.09,0.0,0.73161,0.00012,25.81164]
[1777828619235,36.55,78697.05,0.0,0.73161,0.00012,25.81176]
[1777828619342,36.55,78697.05,0.0,0.73161,0.00012,25.81176]
[1777828619462,36.55,78697.05,0.0,0.73161,0.00012,25.81176]
[1777828619509,36.55,78697.05,0.0,0.73162,0.00012,25.81138]
[1777828619582,36.55,78697.05,0.0,0.73162,0.00012,25.81138]
[1777828625509,36.54,78696.91,0.0,0.73161,0.00012,25.81154]
[1777828630543,36.54,78697.05,0.0,0.73164,0.00012,25.81033]
[1777828635579,36.54,78696.91,0.0,0.73163,0.00012,25.81059]
[1777828640614,36.54,78696.59,0.0,0.73161,0.00012,25.81179]
[1777828648670,36.54,78696.84,0.0,0.73165,0.00012,25.80972]
[1777828657732,36.53,78696.76,0.0,0.73168,0.00012,25.80596]
[1777828660729,36.53,78697.98,0.0,0.73182,0.00012,25.79938]
[1777828660832,36.53,78697.98,0.0,0.73182,0.00012,25.79938]
[1777828666795,36.53,78698.43,0.0,0.73188,0.00012,25.79648]
[1777828671778,36.53,78698.43,0.0,0.73189,0.00012,25.79617]
[1777828671837,36.53,78698.43,0.0,0.73189,0.00012,25.79617]
[1777828672308,36.53,78698.43,0.0,0.73189,0.00012,25.79617]
[1777828672326,36.53,78698.43,0.0,0.73189,0.00012,25.79617]
[1777828672410,36.53,78697.9,0.0,0.73183,0.00012,25.79879]
[1777828680893,36.53,78700.56,0.0,0.73215,0.00012,25.78428]
[1777828682381,36.53,78700.56,0.0,0.73215,0.00012,25.78428]
[1777828682585,36.53,78700.56,0.0,0.73215,0.00012,25.78428]
[1777828692977,36.52,78700.6,0.0,0.73217,0.00012,25.78327]
[1777828698620,36.52,78704.04,0.0,0.73257,0.00012,25.76488]
[1777828698013,36.52,78710.08,0.0,0.73327,0.00011,25.73296]
[1777828698832,36.52,78710.08,0.0,0.73327,0.00011,25.73296]
[1777828699122,36.52,78710.08,0.0,0.73327,0.00011,25.73296]
[1777828699334,36.52,78710.08,0.0,0.73327,0.00011,25.73296]
[1777828699435,36.52,78710.54,0.0,0.73332,0.00011,25.73047]
[1777828704056,36.52,78702.44,0.0,0.73239,0.00012,25.7731]
[1777828705877,36.52,78698.06,0.0,0.73189,0.00012,25.7961]
[1777828706088,36.52,78698.06,0.0,0.73189,0.00012,25.7961]
[1777828706161,36.52,78699.59,0.0,0.73207,0.00012,25.78791]
[1777828709090,36.52,78705.67,0.0,0.73277,0.00012,25.75577]
[1777828710298,36.52,78705.67,0.0,0.73277,0.00012,25.75577]
[1777828710331,36.52,78705.67,0.0,0.73277,0.00012,25.75577]
[1777828710840,36.52,78708.49,0.0,0.7331,0.00011,25.7408]
[1777828711079,36.52,78708.49,0.0,0.7331,0.00011,25.7408]
[1777828711105,36.52,78709.44,0.0,0.73323,0.00011,25.73241]
[1777828716140,36.52,78709.73,0.0,0.73326,0.00011,25.73077]
[1777828721175,36.52,78710.01,0.0,0.7333,0.00011,25.72916]
[1777828732251,36.52,78710.05,0.0,0.73331,0.00011,25.72868]
[1777828741314,36.52,78710.18,0.0,0.73333,0.00011,25.72774]
[1777828743685,36.52,78710.28,0.0,0.73334,0.00011,25.72718]
[1777828743832,36.52,78710.01,0.0,0.73331,0.00011,25.72858]
[1777828753399,36.51,78710.01,0.0,0.73331,0.00011,25.72827]
[1777828762465,36.51,78710.04,0.0,0.73332,0.00011,25.72782]
[1777828763031,36.51,78710.04,0.0,0.73332,0.00011,25.72782]
[1777828763086,36.51,78710.04,0.0,0.73332,0.00011,25.72782]
[1777828765015,36.51,78710.01,0.0,0.73332,0.00011,25.72791]
[1777828765082,36.51,78710.01,0.0,0.73332,0.00011,25.72791]
[1777828770520,36.51,78710.08,0.0,0.73333,0.00011,25.72734]
[1777828776562,36.51,78710.16,0.0,0.73337,0.00011,25.72335]
[1777828778487,36.51,78711.66,0.0,0.73354,0.00011,25.71539]
[1777828778586,36.51,78711.66,0.0,0.73354,0.00011,25.71539]
[1777828780591,36.51,78720.67,0.0,0.73457,0.00011,25.66769]
[1777828785452,36.51,78721.64,0.0,0.73468,0.00011,25.6627]
[1777828785588,36.51,78721.64,0.0,0.73468,0.00011,25.6627]
[1777828785626,36.51,78721.9,0.0,0.73471,0.00011,25.66137]
[1777828789858,36.51,78721.98,0.0,0.73472,0.00011,25.66113]
[1777828790080,36.51,78721.98,0.0,0.73472,0.00011,25.66113]
[1777828800731,36.52,78721.94,0.0,0.7347,0.00011,25.66202]
[1777828805766,36.52,78725.46,0.0,0.73509,0.00011,25.64364]
[1777828806854,36.52,78725.12,0.0,0.73505,0.00011,25.64553]
[1777828807088,36.52,78725.12,0.0,0.73505,0.00011,25.64553]
[1777828808040,36.52,78725.12,0.0,0.73505,0.00011,25.64553]
[1777828808086,36.52,78725.12,0.0,0.73505,0.00011,25.64553]
[1777828808787,36.52,78725.42,0.0,0.73508,0.00011,25.64409]
[1777828814829,36.52,78725.42,0.0,0.73507,0.00011,25.64459]
[1777828818587,36.52,78725.37,0.0,0.73507,0.00011,25.64502]
[1777828818845,36.52,78723.16,0.0,0.73481,0.00011,25.65691]
[1777828824732,36.52,78722.14,0.0,0.73469,0.00011,25.66259]
[1777828824783,36.52,78721.26,0.0,0.73458,0.00011,25.66739]
[1777828824842,36.52,78721.26,0.0,0.73458,0.00011,25.66739]
[1777828838997,36.53,78721.03,0.0,0.73456,0.00011,25.66613]
[1777828840375,36.53,78721.03,0.0,0.73456,0.00011,25.66613]
[1777828840575,36.53,78721.03,0.0,0.73456,0.00011,25.66613]
[1777828841011,36.53,78712.68,0.0,0.7336,0.00011,25.71044]
[1777828843025,36.53,78707.32,0.0,0.73298,0.00011,25.73874]
[1777828848062,36.53,78708.68,0.0,0.73314,0.00011,25.73155]
[1777828851084,36.53,78716.05,0.0,0.73398,0.00011,25.69266]
[1777828852098,36.53,78716.05,0.0,0.73398,0.00011,25.69266]
[1777828852336,36.53,78716.05,0.0,0.73398,0.00011,25.69266]
[1777828855187,36.53,78716.69,0.0,0.73405,0.00011,25.68942]
[1777828855324,36.53,78716.69,0.0,0.73405,0.00011,25.68942]
[1777828855426,36.53,78717.82,0.0,0.73418,0.00011,25.68354]
[1777828859490,36.53,78718.99,0.0,0.73431,0.00011,25.67746]
[1777828859576,36.53,78718.99,0.0,0.73431,0.00011,25.67746]
[1777828865182,36.53,78718.96,0.0,0.7343,0.00011,25.67801]
[1777828868529,36.53,78719.0,0.0,0.7343,0.00011,25.67791]
[1777828868577,36.53,78719.0,0.0,0.7343,0.00011,25.67791]
[1777828869936,36.53,78721.21,0.0,0.73455,0.00011,25.66631]
[1777828870092,36.53,78721.21,0.0,0.73455,0.00011,25.66631]
[1777828870217,36.53,78721.97,0.0,0.73464,0.00011,25.66234]
[1777828875252,36.53,78722.91,0.0,0.73474,0.00011,25.65769]
[1777828876120,36.53,78722.91,0.0,0.73474,0.00011,25.65769]
[1777828876330,36.53,78722.91,0.0,0.73474,0.00011,25.65769]
[1777828882117,36.53,78722.32,0.0,0.73467,0.00011,25.66122]
[1777828882330,36.53,78722.32,0.0,0.73467,0.00011,25.66122]
[1777828882332,36.53,78722.26,0.0,0.73466,0.00011,25.66167]
[1777828883561,36.53,78722.26,0.0,0.73466,0.00011,25.66167]
[1777828883586,36.53,78722.26,0.0,0.73466,0.00011,25.66167]
[1777828883594,36.53,78723.32,0.0,0.73478,0.00011,25.65611]
[1777828889353,36.54,78723.07,0.0,0.73474,0.00011,25.65782]
[1777828892040,36.54,78723.99,0.0,0.73486,0.00011,25.64969]
[1777828892083,36.54,78723.99,0.0,0.73486,0.00011,25.64969]
[1777828895395,36.54,78723.68,0.0,0.73482,0.00011,25.65161]
[1777828896138,36.54,78723.68,0.0,0.73482,0.00011,25.65161]
[1777828896287,36.54,78723.68,0.0,0.73482,0.00011,25.65161]
[1777828896722,36.54,78723.68,0.0,0.73482,0.00011,25.65161]
[1777828896828,36.54,78723.68,0.0,0.73482,0.00011,25.65161]
[1777828896873,36.54,78715.43,0.0,0.73387,0.00011,25.69534]
[1777828898415,36.54,78709.77,0.0,0.73322,0.00011,25.72525]
[1777828901079,36.54,78707.37,0.0,0.73295,0.00011,25.73786]
[1777828901327,36.54,78707.37,0.0,0.73295,0.00011,25.73786]
[1777828901436,36.54,78707.44,0.0,0.73296,0.00011,25.73746]
[1777828905634,36.54,78707.25,0.0,0.73293,0.00011,25.73841]
[1777828905827,36.54,78707.25,0.0,0.73293,0.00011,25.73841]
[1777828906077,36.54,78707.29,0.0,0.73294,0.00011,25.73815]
[1777828906472,36.54,78707.5,0.0,0.73297,0.00011,25.73702]
[1777828911506,36.54,78706.6,0.0,0.73286,0.00012,25.74165]
[1777828916542,36.54,78706.53,0.0,0.73286,0.00012,25.74192]
[1777828921029,36.54,78706.42,0.0,0.73285,0.00012,25.74244]
[1777828921084,36.54,78706.42,0.0,0.73285,0.00012,25.74244]
[1777828921577,36.54,78706.35,0.0,0.73284,0.00012,25.74277]
[1777828927619,36.54,78706.42,0.0,0.73285,0.00012,25.7423]
[1777828933505,36.54,78708.67,0.0,0.73311,0.00011,25.73039]
[1777828933583,36.54,78708.67,0.0,0.73311,0.00011,25.73039]
[1777828933661,36.54,78708.72,0.0,0.73312,0.00011,25.73013]
[1777828938696,36.53,78706.97,0.0,0.73291,0.00011,25.73931]
[1777828939703,36.53,78714.15,0.0,0.73374,0.00011,25.70142]
[1777828940962,36.54,78716.95,0.0,0.73406,0.00011,25.68666]
[1777828941036,36.54,78716.95,0.0,0.73406,0.00011,25.68666]
[1777828941091,36.54,78716.95,0.0,0.73406,0.00011,25.68666]
[1777828941717,36.54,78718.36,0.0,0.73422,0.00011,25.67925]
[1777828942044,36.54,78718.36,0.0,0.73422,0.00011,25.67925]
[1777828942077,36.54,78718.36,0.0,0.73422,0.00011,25.67925]
[1777828946528,36.54,78719.19,0.0,0.73431,0.00011,25.6751]
[1777828946578,36.54,78719.19,0.0,0.73431,0.00011,25.6751]
[1777828948909,36.54,78719.82,0.0,0.73438,0.00011,25.67189]
[1777828948987,36.54,78721.33,0.0,0.73455,0.00011,25.66396]
[1777828949077,36.54,78721.33,0.0,0.73455,0.00011,25.66396]
[1777828949774,36.54,78721.26,0.0,0.73454,0.00011,25.6644]
[1777828953403,36.54,78721.44,0.0,0.73458,0.00011,25.66028]
[1777828953575,36.54,78721.44,0.0,0.73458,0.00011,25.66028]
[1777828958837,36.54,78727.78,0.0,0.73529,0.00011,25.62719]
[1777828958945,36.54,78727.78,0.0,0.73529,0.00011,25.62719]
[1777828959077,36.54,78727.78,0.0,0.73529,0.00011,25.62719]
[1777828959085,36.54,78727.78,0.0,0.73529,0.00011,25.62719]
[1777828959325,36.54,78727.78,0.0,0.73529,0.00011,25.62719]
[1777828959844,36.54,78728.02,0.0,0.73532,0.00011,25.62603]
[1777828964878,36.54,78727.95,0.0,0.7353,0.00011,25.62696]
[1777828968906,36.54,78735.79,0.0,0.73619,0.00011,25.58573]
[1777828972029,36.55,78737.95,0.0,0.73642,0.00011,25.5747]
[1777828972075,36.55,78737.95,0.0,0.73642,0.00011,25.5747]
[1777828973476,36.55,78739.99,0.0,0.73665,0.00011,25.564]
[1777828973577,36.55,78739.99,0.0,0.73665,0.00011,25.564]
[1777828977971,36.55,78734.22,0.0,0.73598,0.00011,25.59557]
[1777828979576,36.55,78734.22,0.0,0.73598,0.00011,25.59557]
[1777828979827,36.55,78734.22,0.0,0.73598,0.00011,25.59557]
[1777828979899,36.55,78734.22,0.0,0.73598,0.00011,25.59557]
[1777828979929,36.55,78733.42,0.0,0.73588,0.00011,25.60011]
[1777828980075,36.55,78733.42,0.0,0.73588,0.00011,25.60011]
[1777828986026,36.55,78732.82,0.0,0.73579,0.00011,25.60412]
[1777828988589,36.55,78732.5,0.0,0.73576,0.00011,25.60596]
[1777828988831,36.55,78732.5,0.0,0.73576,0.00011,25.60596]
[1777828994083,36.56,78730.79,0.0,0.73554,0.00011,25.61601]
[1777828996162,36.56,78730.94,0.0,0.73555,0.00011,25.61535]
[1777828996329,36.56,78730.94,0.0,0.73555,0.00011,25.61535]
[1777829001896,36.56,78734.11,0.0,0.7359,0.00011,25.59921]
[1777829002038,36.56,78734.29,0.0,0.73592,0.00011,25.59841]
[1777829002076,36.56,78734.29,0.0,0.73592,0.00011,25.59841]
[1777829002139,36.56,78734.26,0.0,0.73591,0.00011,25.59873]
[1777829003951,36.56,78734.26,0.0,0.73591,0.00011,25.59873]
[1777829004080,36.56,78735.94,0.0,0.7361,0.00011,25.58996]
[1777829007389,36.57,78739.12,0.0,0.73645,0.00011,25.57357]
[1777829007391,36.57,78739.12,0.0,0.73645,0.00011,25.57357]
[1777829007578,36.57,78739.12,0.0,0.73645,0.00011,25.57357]
[1777829007676,36.57,78742.54,0.0,0.73684,0.00011,25.55574]
[1777829009614,36.57,78743.04,0.0,0.73689,0.00011,25.55307]
[1777829009828,36.57,78743.04,0.0,0.73689,0.00011,25.55307]
[1777829015231,36.57,78746.21,0.0,0.73724,0.00011,25.53429]
[1777829017100,36.57,78746.28,0.0,0.73725,0.00011,25.53413]
[1777829017149,36.57,78746.28,0.0,0.73725,0.00011,25.53413]
[1777829017335,36.57,78746.28,0.0,0.73725,0.00011,25.53413]
[1777829017426,36.57,78747.85,0.0,0.73742,0.00011,25.52597]
[1777829020090,36.58,78748.61,0.0,0.7375,0.00011,25.52235]
[1777829020327,36.58,78748.61,0.0,0.7375,0.00011,25.52235]
[1777829022527,36.58,78751.57,0.0,0.73783,0.00011,25.50699]
[1777829022584,36.58,78751.57,0.0,0.73783,0.00011,25.50699]
[1777829022680,36.58,78752.48,0.0,0.73792,0.00011,25.5026]
[1777829023952,36.58,78752.48,0.0,0.73792,0.00011,25.5026]
[1777829024082,36.58,78752.67,0.0,0.73794,0.00011,25.50159]
[1777829026308,36.58,78761.53,0.0,0.73893,0.00011,25.45487]
[1777829027639,36.58,78761.53,0.0,0.73893,0.00011,25.45487]
[1777829027836,36.58,78761.53,0.0,0.73893,0.00011,25.45487]
[1777829032893,36.59,78762.57,0.0,0.73902,0.00011,25.45074]
[1777829034365,36.59,78754.98,0.0,0.73814,0.00011,25.49228]
[1777829036379,36.59,78749.37,0.0,0.73749,0.00011,25.52279]
[1777829037091,36.59,78749.37,0.0,0.73749,0.00011,25.52279]
[1777829037329,36.59,78749.37,0.0,0.73749,0.00011,25.52279]
[1777829037401,36.59,78749.37,0.0,0.73749,0.00011,25.52279]
[1777829037582,36.59,78749.37,0.0,0.73749,0.00011,25.52279]
[1777829037682,36.59,78749.07,0.0,0.73745,0.00011,25.52482]
[1777829043071,36.6,78750.53,0.0,0.7376,0.00011,25.51786]
[1777829043327,36.6,78750.53,0.0,0.7376,0.00011,25.51786]
[1777829045442,36.6,78757.34,0.0,0.73836,0.00011,25.48212]
[1777829046555,36.6,78757.34,0.0,0.73836,0.00011,25.48212]
[1777829046586,36.6,78757.34,0.0,0.73836,0.00011,25.48212]
[1777829046798,36.6,78757.34,0.0,0.73836,0.00011,25.48212]
[1777829046829,36.6,78757.34,0.0,0.73836,0.00011,25.48212]
[1777829046831,36.6,78759.16,0.0,0.73856,0.00011,25.47286]
[1777829047789,36.6,78759.16,0.0,0.73856,0.00011,25.47286]
[1777829047829,36.6,78759.16,0.0,0.73856,0.00011,25.47286]
[1777829055513,36.61,78756.03,0.0,0.73816,0.00011,25.49184]
[1777829060547,36.61,78756.09,0.0,0.73814,0.00011,25.49272]
[1777829061555,36.62,78761.99,0.0,0.73881,0.00011,25.46139]
[1777829063241,36.62,78763.43,0.0,0.73896,0.00011,25.45395]
[1777829063336,36.62,78763.43,0.0,0.73896,0.00011,25.45395]
[1777829063621,36.62,78763.43,0.0,0.73896,0.00011,25.45395]
[1777829063836,36.62,78763.43,0.0,0.73896,0.00011,25.45395]
[1777829063937,36.62,78763.59,0.0,0.73898,0.00011,25.45338]
[1777829069027,36.62,78764.7,0.0,0.73908,0.00011,25.44858]
[1777829069085,36.62,78764.78,0.0,0.73908,0.00011,25.44845]
[1777829071912,36.63,78764.9,0.0,0.73908,0.00011,25.44839]
[1777829072008,36.63,78765.11,0.0,0.73912,0.00011,25.44417]
[1777829072082,36.63,78765.11,0.0,0.73912,0.00011,25.44417]
[1777829072632,36.63,78764.16,0.0,0.73901,0.00011,25.44956]
[1777829073233,36.63,78764.16,0.0,0.73901,0.00011,25.44956]
[1777829073325,36.63,78764.16,0.0,0.73901,0.00011,25.44956]
[1777829078674,36.63,78765.17,0.0,0.73909,0.00011,25.44591]
[1777829080470,36.64,78765.15,0.0,0.73908,0.00011,25.44631]
[1777829080586,36.64,78765.15,0.0,0.73908,0.00011,25.44631]
[1777829083211,36.64,78766.04,0.0,0.73916,0.00011,25.44243]
[1777829083324,36.64,78766.04,0.0,0.73916,0.00011,25.44243]
[1777829083710,36.64,78765.76,0.0,0.73912,0.00011,25.44423]
[1777829088745,36.65,78762.66,0.0,0.73874,0.00011,25.46229]
[1777829090389,36.65,78761.97,0.0,0.73866,0.00011,25.46626]
[1777829090589,36.65,78761.97,0.0,0.73866,0.00011,25.46626]
[1777829095794,36.65,78760.13,0.0,0.73842,0.00011,25.47771]
[1777829096457,36.65,78760.13,0.0,0.73842,0.00011,25.47771]
[1777829096591,36.65,78760.13,0.0,0.73842,0.00011,25.47771]
[1777829101836,36.66,78759.11,0.0,0.73827,0.00011,25.48467]
[1777829106165,36.66,78761.17,0.0,0.73849,0.00011,25.47442]
[1777829106245,36.66,78761.17,0.0,0.73849,0.00011,25.47442]
[1777829106333,36.66,78761.17,0.0,0.73849,0.00011,25.47442]
[1777829106391,36.66,78761.17,0.0,0.73849,0.00011,25.47469]
[1777829111908,36.67,78761.27,0.0,0.73847,0.00011,25.47572]
[1777829116943,36.67,78761.09,0.0,0.73842,0.00011,25.47799]
[1777829121978,36.68,78761.16,0.0,0.7384,0.00011,25.47891]
[1777829127013,36.68,78759.87,0.0,0.73823,0.00011,25.48706]
[1777829130284,36.68,78764.99,0.0,0.73879,0.00011,25.46049]
[1777829130332,36.68,78764.99,0.0,0.73879,0.00011,25.46049]
[1777829130581,36.68,78764.99,0.0,0.73879,0.00011,25.46049]
[1777829130834,36.68,78764.99,0.0,0.73879,0.00011,25.46049]
[1777829131041,36.69,78765.07,0.0,0.73882,0.00011,25.45694]
[1777829136077,36.69,78765.29,0.0,0.73881,0.00011,25.45715]
[1777829139684,36.69,78765.77,0.0,0.73885,0.00011,25.45541]
[1777829139831,36.69,78765.77,0.0,0.73885,0.00011,25.45541]
[1777829140055,36.69,78765.77,0.0,0.73885,0.00011,25.45541]
[1777829140085,36.69,78765.77,0.0,0.73885,0.00011,25.45541]
[1777829140105,36.7,78766.26,0.0,0.7389,0.00011,25.45306]
[1777829145139,36.7,78766.21,0.0,0.73887,0.00011,25.45472]
[1777829150175,36.71,78766.83,0.0,0.73891,0.00011,25.45276]
[1777829151850,36.71,78766.83,0.0,0.73891,0.00011,25.45276]
[1777829152080,36.71,78766.83,0.0,0.73891,0.00011,25.45276]
[1777829151927,36.71,78768.66,0.0,0.73911,0.00011,25.44352]
[1777829152330,36.71,78768.66,0.0,0.73911,0.00011,25.44352]
[1777829152581,36.71,78768.66,0.0,0.73911,0.00011,25.44352]
[1777829152676,36.71,78773.97,0.0,0.7397,0.00011,25.41541]
[1777829156217,36.71,78780.01,0.0,0.74036,0.00011,25.38396]
[1777829158762,36.71,78784.41,0.0,0.74086,0.00011,25.36025]
[1777829158829,36.71,78784.41,0.0,0.74086,0.00011,25.36025]
[1777829158919,36.71,78785.05,0.0,0.74094,0.00011,25.3567]
[1777829159201,36.71,78785.05,0.0,0.74094,0.00011,25.3567]
[1777829159338,36.71,78785.05,0.0,0.74094,0.00011,25.3567]
[1777829160248,36.71,78778.26,0.0,0.74017,0.00011,25.39312]
[1777829162799,36.71,78773.59,0.0,0.73964,0.00011,25.41839]
[1777829162838,36.71,78773.59,0.0,0.73964,0.00011,25.41839]
[1777829162887,36.71,78771.84,0.0,0.73943,0.00011,25.42833]
[1777829163217,36.71,78771.84,0.0,0.73943,0.00011,25.42833]
[1777829163337,36.71,78771.84,0.0,0.73943,0.00011,25.42833]
[1777829169311,36.72,78769.59,0.0,0.73914,0.00011,25.44198]
[1777829170689,36.72,78769.59,0.0,0.73914,0.00011,25.44198]
[1777829170834,36.72,78769.59,0.0,0.73914,0.00011,25.44198]
[1777829170843,36.72,78763.15,0.0,0.73841,0.00011,25.47684]
[1777829171598,36.72,78763.15,0.0,0.73841,0.00011,25.47684]
[1777829171836,36.72,78763.15,0.0,0.73841,0.00011,25.47684]
[1777829177368,36.73,78764.41,0.0,0.73852,0.00011,25.47141]
[1777829179424,36.73,78764.42,0.0,0.73852,0.00011,25.47157]
[1777829179584,36.73,78764.42,0.0,0.73852,0.00011,25.47157]
[1777829182566,36.73,78765.33,0.0,0.73861,0.00011,25.46736]
[1777829182579,36.73,78765.33,0.0,0.73861,0.00011,25.46736]
[1777829182617,36.73,78764.57,0.0,0.73852,0.00011,25.47164]
[1777829186445,36.73,78764.61,0.0,0.73852,0.00011,25.47164]
[1777829186589,36.73,78764.61,0.0,0.73852,0.00011,25.47164]
[1777829193479,36.74,78769.25,0.0,0.73902,0.00011,25.44576]
[1777829196649,36.74,78768.87,0.0,0.73897,0.00011,25.44826]
[1777829196829,36.74,78768.87,0.0,0.73897,0.00011,25.44826]
[1777829196928,36.74,78772.31,0.0,0.73935,0.00011,25.43035]
[1777829197250,36.74,78772.31,0.0,0.73935,0.00011,25.43035]
[1777829197340,36.74,78772.31,0.0,0.73935,0.00011,25.43035]
[1777829202542,36.75,78772.39,0.0,0.73933,0.00011,25.43117]
[1777829204234,36.75,78772.71,0.0,0.73936,0.00011,25.42971]
[1777829204336,36.75,78772.71,0.0,0.73936,0.00011,25.42971]
[1777829204725,36.75,78772.71,0.0,0.73936,0.00011,25.42971]
[1777829204829,36.75,78772.71,0.0,0.73936,0.00011,25.42971]
[1777829204927,36.75,78772.78,0.0,0.73936,0.00011,25.42983]
[1777829210599,36.76,78772.78,0.0,0.73933,0.00011,25.43105]
[1777829215154,36.76,78772.26,0.0,0.73926,0.00011,25.43456]
[1777829215334,36.76,78772.24,0.0,0.73925,0.00011,25.43514]
[1777829221125,36.76,78769.56,0.0,0.73892,0.00011,25.45061]
[1777829221332,36.76,78765.62,0.0,0.73848,0.00011,25.47162]
[1777829221509,36.76,78765.62,0.0,0.73848,0.00011,25.47162]
[1777829221582,36.76,78765.62,0.0,0.73848,0.00011,25.47162]
[1777829221679,36.77,78756.55,0.0,0.73745,0.00011,25.52008]
[1777829222683,36.77,78755.18,0.0,0.73729,0.00011,25.52768]
[1777829228726,36.77,78754.86,0.0,0.73723,0.00011,25.53015]
[1777829230747,36.77,78754.86,0.0,0.73723,0.00011,25.53015]
[1777829230783,36.77,78745.36,0.0,0.73615,0.00011,25.5806]
[1777829231750,36.77,78737.46,0.0,0.73525,0.00011,25.62251]
[1777829234624,36.77,78738.13,0.0,0.73533,0.00011,25.61904]
[1777829234771,36.77,78738.33,0.0,0.73535,0.00011,25.61802]
[1777829239806,36.77,78741.04,0.0,0.73565,0.00011,25.604]
[1777829244841,36.77,78741.09,0.0,0.73565,0.00011,25.60409]
[1777829248719,36.77,78745.78,0.0,0.73618,0.00011,25.57956]
[1777829248829,36.77,78745.78,0.0,0.73618,0.00011,25.57956]
[1777829249106,36.77,78749.62,0.0,0.73661,0.00011,25.55935]
[1777829249382,36.77,78749.62,0.0,0.73661,0.00011,25.55935]
[1777829249587,36.77,78749.62,0.0,0.73661,0.00011,25.55935]
[1777829254910,36.78,78751.43,0.0,0.73682,0.00011,25.54718]
[1777829259947,36.78,78752.44,0.0,0.73692,0.00011,25.5425]
[1777829264981,36.78,78752.48,0.0,0.73691,0.00011,25.54297]
[1777829271023,36.79,78752.47,0.0,0.73689,0.00011,25.54379]
[1777829276783,36.79,78752.25,0.0,0.73686,0.00011,25.54546]
[1777829276837,36.79,78752.25,0.0,0.73686,0.00011,25.54546]
[1777829276931,36.79,78752.25,0.0,0.73685,0.00011,25.5457]
[1777829277386,36.79,78752.25,0.0,0.73685,0.00011,25.5457]
[1777829277586,36.79,78752.25,0.0,0.73685,0.00011,25.5457]
[1777829283113,36.79,78752.57,0.0,0.73688,0.00011,25.54473]
[1777829288154,36.79,78751.83,0.0,0.73678,0.00011,25.54924]
[1777829288462,36.79,78751.83,0.0,0.73678,0.00011,25.54924]
[1777829288583,36.79,78751.83,0.0,0.73678,0.00011,25.54924]
[1777829289037,36.79,78751.83,0.0,0.73678,0.00011,25.54924]
[1777829289085,36.79,78751.83,0.0,0.73678,0.00011,25.54924]
[1777829289157,36.79,78752.07,0.0,0.73681,0.00011,25.54808]
[1777829294193,36.8,78751.03,0.0,0.73668,0.00011,25.55413]
[1777829296138,36.8,78750.0,0.0,0.73656,0.00011,25.55968]
[1777829296207,36.8,78746.4,0.0,0.73615,0.00011,25.57882]
[1777829296328,36.8,78746.4,0.0,0.73615,0.00011,25.57882]
[1777829296755,36.8,78746.4,0.0,0.73615,0.00011,25.57882]
[1777829296835,36.8,78746.4,0.0,0.73615,0.00011,25.57882]
[1777829297214,36.8,78741.32,0.0,0.73557,0.00011,25.60572]
[1777829300581,36.8,78738.92,0.0,0.73529,0.00011,25.6185]
[1777829306453,36.8,78738.27,0.0,0.73521,0.00011,25.6222]
[1777829306577,36.8,78738.27,0.0,0.73521,0.00011,25.6222]
[1777829307284,36.8,78736.57,0.0,0.73502,0.00011,25.6312]
[1777829308028,36.8,78736.57,0.0,0.73502,0.00011,25.6312]
[1777829308078,36.8,78736.57,0.0,0.73502,0.00011,25.6312]
[1777829314717,36.8,78731.99,0.0,0.73452,0.00011,25.652]
[1777829314837,36.8,78731.99,0.0,0.73452,0.00011,25.652]
[1777829314938,36.8,78731.73,0.0,0.73448,0.00011,25.65341]
[1777829315779,36.8,78731.73,0.0,0.73448,0.00011,25.65341]
[1777829315838,36.8,78731.73,0.0,0.73448,0.00011,25.65341]
[1777829321383,36.8,78731.03,0.0,0.7344,0.00011,25.65708]
[1777829326418,36.8,78731.17,0.0,0.73442,0.00011,25.65632]
[1777829332201,36.8,78731.1,0.0,0.73441,0.00011,25.65665]
[1777829337495,36.8,78730.92,0.0,0.7344,0.00011,25.65751]
[1777829344545,36.8,78729.96,0.0,0.73429,0.00011,25.66241]
[1777829346154,36.8,78729.96,0.0,0.73429,0.00011,25.66241]
[1777829346331,36.8,78729.96,0.0,0.73429,0.00011,25.66241]
[1777829346584,36.8,78729.89,0.0,0.73428,0.00011,25.66272]
[1777829346936,36.8,78729.89,0.0,0.73428,0.00011,25.66272]
[1777829347078,36.8,78729.89,0.0,0.73428,0.00011,25.66272]
[1777829347180,36.8,78729.89,0.0,0.73428,0.00011,25.66269]
[1777829352600,36.8,78727.89,0.0,0.73406,0.00011,25.67305]
[1777829356918,36.8,78727.42,0.0,0.73401,0.00011,25.67544]
[1777829357085,36.8,78727.42,0.0,0.73401,0.00011,25.67544]
[1777829362581,36.8,78727.45,0.0,0.73401,0.00011,25.67501]
[1777829362679,36.8,78727.45,0.0,0.73402,0.00011,25.67497]
[1777829368713,36.8,78727.42,0.0,0.73402,0.00011,25.6749]
[1777829378783,36.79,78727.19,0.0,0.73402,0.00011,25.67236]
[1777829379845,36.79,78727.19,0.0,0.73402,0.00011,25.67236]
[1777829380083,36.79,78727.19,0.0,0.73402,0.00011,25.67236]
[1777829389225,36.79,78726.03,0.0,0.73389,0.00011,25.67822]
[1777829389330,36.79,78726.03,0.0,0.73389,0.00011,25.67822]
[1777829391542,36.79,78725.96,0.0,0.73389,0.00011,25.67833]
[1777829391577,36.79,78725.96,0.0,0.73389,0.00011,25.67833]
[1777829391643,36.79,78725.96,0.0,0.73389,0.00011,25.67829]
[1777829399935,36.79,78725.16,0.0,0.7338,0.00011,25.68207]
[1777829404973,36.79,78725.93,0.0,0.7339,0.00011,25.67781]
[1777829411016,36.79,78725.93,0.0,0.7339,0.00011,25.67757]
[1777829417059,36.79,78725.96,0.0,0.73391,0.00011,25.67717]
[1777829420256,36.79,78725.82,0.0,0.7339,0.00011,25.67783]
[1777829420329,36.79,78725.82,0.0,0.7339,0.00011,25.67783]
[1777829426124,36.79,78724.41,0.0,0.73374,0.00011,25.68493]
[1777829428473,36.79,78723.79,0.0,0.73367,0.00011,25.68809]
[1777829428580,36.79,78723.79,0.0,0.73367,0.00011,25.68809]
[1777829429145,36.79,78723.86,0.0,0.73368,0.00011,25.68767]
[1777829430303,36.79,78723.86,0.0,0.73368,0.00011,25.68767]
[1777829430325,36.79,78723.86,0.0,0.73368,0.00011,25.68767]
[1777829430405,36.79,78723.9,0.0,0.73369,0.00011,25.68741]
[1777829436194,36.78,78723.86,0.0,0.73371,0.00011,25.68394]
[1777829437156,36.78,78723.86,0.0,0.73371,0.00011,25.68394]
[1777829437334,36.78,78723.86,0.0,0.73371,0.00011,25.68394]
[1777829437435,36.78,78720.78,0.0,0.73336,0.00011,25.70004]
[1777829440084,36.78,78722.53,0.0,0.73356,0.00011,25.69074]
[1777829440325,36.78,78722.53,0.0,0.73356,0.00011,25.69074]
[1777829440427,36.78,78722.49,0.0,0.73356,0.00011,25.69089]
[1777829443245,36.78,78725.66,0.0,0.73392,0.00011,25.67411]
[1777829444065,36.78,78725.66,0.0,0.73392,0.00011,25.67411]
[1777829444081,36.78,78725.66,0.0,0.73392,0.00011,25.67411]
[1777829444250,36.78,78726.12,0.0,0.73397,0.00011,25.67166]
[1777829448041,36.78,78726.26,0.0,0.73399,0.00011,25.67082]
[1777829448076,36.78,78726.26,0.0,0.73399,0.00011,25.67082]
[1777829448332,36.78,78726.26,0.0,0.73399,0.00011,25.67082]
[1777829448432,36.78,78727.23,0.0,0.7341,0.00011,25.6657]
[1777829448635,36.78,78727.23,0.0,0.7341,0.00011,25.6657]
[1777829448782,36.78,78727.23,0.0,0.7341,0.00011,25.6657]
[1777829449285,36.78,78734.5,0.0,0.73493,0.00011,25.62745]
[1777829450292,36.78,78738.29,0.0,0.73536,0.00011,25.60749]
[1777829455327,36.78,78736.93,0.0,0.7352,0.00011,25.61482]
[1777829460362,36.78,78734.59,0.0,0.73494,0.00011,25.62723]
[1777829465397,36.78,78735.09,0.0,0.73499,0.00011,25.62465]
[1777829471439,36.78,78734.96,0.0,0.73498,0.00011,25.62538]
[1777829479496,36.78,78735.35,0.0,0.73502,0.00011,25.62338]
[1777829488559,36.78,78735.39,0.0,0.73502,0.00011,25.62322]
[1777829500643,36.78,78735.42,0.0,0.73504,0.00011,25.61973]
[1777829504579,36.78,78735.1,0.0,0.73501,0.00011,25.62144]
[1777829505678,36.78,78735.21,0.0,0.73502,0.00011,25.62086]
[1777829507692,36.78,78732.7,0.0,0.73473,0.00011,25.63408]
[1777829508579,36.78,78732.7,0.0,0.73473,0.00011,25.63408]
[1777829508699,36.78,78732.6,0.0,0.73472,0.00011,25.6346]
[1777829516754,36.78,78732.31,0.0,0.73469,0.00011,25.63603]
[1777829521665,36.78,78732.3,0.0,0.73469,0.00011,25.63603]
[1777829521834,36.78,78732.3,0.0,0.73469,0.00011,25.63603]
[1777829521929,36.78,78732.34,0.0,0.7347,0.00011,25.6358]
[1777829523980,36.78,78732.48,0.0,0.73471,0.00011,25.63505]
[1777829524077,36.78,78732.48,0.0,0.73471,0.00011,25.63505]
[1777829524082,36.78,78732.55,0.0,0.73472,0.00011,25.63466]
[1777829527882,36.78,78732.45,0.0,0.73471,0.00011,25.63516]
[1777829528082,36.78,78732.45,0.0,0.73471,0.00011,25.63516]
[1777829530575,36.78,78734.77,0.0,0.73497,0.00011,25.62294]
[1777829530677,36.78,78734.77,0.0,0.73497,0.00011,25.62294]
[1777829535888,36.78,78735.24,0.0,0.73503,0.00011,25.6205]
[1777829540945,36.78,78735.24,0.0,0.73503,0.00011,25.62054]
[1777829542509,36.78,78735.81,0.0,0.73509,0.00011,25.61755]
[1777829542554,36.78,78735.32,0.0,0.73503,0.00011,25.62016]
[1777829542592,36.78,78735.32,0.0,0.73503,0.00011,25.62016]
[1777829543944,36.78,78735.27,0.0,0.73503,0.00011,25.62044]
[1777829548979,36.78,78734.7,0.0,0.73496,0.00011,25.6235]
[1777829555021,36.78,78734.73,0.0,0.73498,0.00011,25.62003]
[1777829560056,36.78,78734.73,0.0,0.73498,0.00011,25.6201]
[1777829565091,36.78,78737.41,0.0,0.73529,0.00011,25.60607]
[1777829566318,36.78,78737.41,0.0,0.73529,0.00011,25.60607]
[1777829566324,36.78,78737.41,0.0,0.73529,0.00011,25.60607]
[1777829566335,36.78,78737.41,0.0,0.73529,0.00011,25.60607]
[1777829566578,36.78,78737.41,0.0,0.73529,0.00011,25.60607]
[1777829566418,36.78,78737.87,0.0,0.73534,0.00011,25.60367]
[1777829572754,36.79,78738.35,0.0,0.73539,0.00011,25.60127]
[1777829572836,36.79,78738.35,0.0,0.73539,0.00011,25.60127]
[1777829577563,36.79,78738.0,0.0,0.73534,0.00011,25.60333]
[1777829577579,36.79,78738.0,0.0,0.73534,0.00011,25.60333]
[1777829586238,36.79,78744.81,0.0,0.73611,0.00011,25.56786]
[1777829588253,36.79,78752.55,0.0,0.73698,0.00011,25.52708]
[1777829590753,36.79,78755.1,0.0,0.73727,0.00011,25.51381]
[1777829590833,36.79,78755.1,0.0,0.73727,0.00011,25.51381]
[1777829590920,36.79,78755.1,0.0,0.73727,0.00011,25.51381]
[1777829591082,36.79,78755.1,0.0,0.73727,0.00011,25.51381]
[1777829591274,36.79,78755.13,0.0,0.73727,0.00011,25.51379]
[1777829596309,36.79,78755.5,0.0,0.7373,0.00011,25.51252]
[1777829599918,36.79,78755.3,0.0,0.73727,0.00011,25.51398]
[1777829599927,36.79,78755.3,0.0,0.73727,0.00011,25.51398]
[1777829600079,36.79,78755.3,0.0,0.73727,0.00011,25.51398]
[1777829600178,36.79,78755.3,0.0,0.73726,0.00011,25.51412]
[1777829602629,36.8,78754.53,0.0,0.73717,0.00011,25.51846]
[1777829602836,36.8,78754.53,0.0,0.73717,0.00011,25.51846]
[1777829607643,36.8,78757.2,0.0,0.73746,0.00011,25.50497]
[1777829607740,36.8,78757.2,0.0,0.73746,0.00011,25.50497]
[1777829607828,36.8,78757.2,0.0,0.73746,0.00011,25.50497]
[1777829608395,36.8,78757.23,0.0,0.73746,0.00011,25.50495]
[1777829614389,36.8,78757.29,0.0,0.73747,0.00011,25.5018]
[1777829614492,36.8,78757.29,0.0,0.73747,0.00011,25.5018]
[1777829614591,36.8,78757.29,0.0,0.73747,0.00011,25.5018]
[1777829614594,36.8,78757.29,0.0,0.73747,0.00011,25.50207]
[1777829619352,36.8,78754.06,0.0,0.73709,0.00011,25.51973]
[1777829619494,36.8,78754.06,0.0,0.73709,0.00011,25.51973]
[1777829619579,36.8,78754.06,0.0,0.73709,0.00011,25.51973]
[1777829619501,36.8,78753.87,0.0,0.73707,0.00011,25.52085]
[1777829624508,36.81,78753.86,0.0,0.73706,0.00011,25.52148]
[1777829628547,36.81,78755.63,0.0,0.73725,0.00011,25.51244]
[1777829628597,36.81,78755.63,0.0,0.73725,0.00011,25.51244]
[1777829628647,36.81,78755.63,0.0,0.73725,0.00011,25.51244]
[1777829628830,36.81,78754.79,0.0,0.73715,0.00011,25.51702]
[1777829629543,36.81,78754.82,0.0,0.73715,0.00011,25.51698]
[1777829636592,36.81,78754.89,0.0,0.73714,0.00011,25.51742]
[1777829637822,36.81,78755.07,0.0,0.73716,0.00011,25.51658]
[1777829638076,36.81,78755.07,0.0,0.73716,0.00011,25.51658]
[1777829646456,36.81,78755.1,0.0,0.73716,0.00011,25.51665]
[1777829646577,36.81,78755.1,0.0,0.73716,0.00011,25.51665]
[1777829649471,36.82,78755.1,0.0,0.73714,0.00011,25.51745]
[1777829649580,36.82,78755.1,0.0,0.73714,0.00011,25.51745]
[1777829649538,36.82,78755.1,0.0,0.73714,0.00011,25.51779]
[1777829654515,36.82,78755.95,0.0,0.73723,0.00011,25.51362]
[1777829654584,36.82,78755.95,0.0,0.73723,0.00011,25.51362]
[1777829659753,36.82,78755.61,0.0,0.73717,0.00011,25.51622]
[1777829666802,36.82,78755.6,0.0,0.73716,0.00011,25.51704]
[1777829671837,36.83,78755.78,0.0,0.73718,0.00011,25.51323]
[1777829676871,36.83,78756.09,0.0,0.73721,0.00011,25.51213]
[1777829679909,36.83,78756.83,0.0,0.73729,0.00011,25.50843]
[1777829680045,36.83,78756.83,0.0,0.73729,0.00011,25.50843]
[1777829680086,36.83,78756.83,0.0,0.73729,0.00011,25.50843]
[1777829680146,36.83,78756.87,0.0,0.73729,0.00011,25.50834]
[1777829686592,36.83,78757.56,0.0,0.73736,0.00011,25.50524]
[1777829686699,36.83,78757.56,0.0,0.73736,0.00011,25.50524]
[1777829686843,36.83,78756.85,0.0,0.73727,0.00011,25.50923]
[1777829686942,36.83,78757.05,0.0,0.73729,0.00011,25.50817]
[1777829692983,36.84,78757.42,0.0,0.73732,0.00011,25.50688]
[1777829703057,36.84,78757.39,0.0,0.7373,0.00011,25.50815]
[1777829708092,36.84,78757.74,0.0,0.73733,0.00011,25.50684]
[1777829713128,36.84,78757.79,0.0,0.73732,0.00011,25.50712]
[1777829720179,36.85,78757.83,0.0,0.73731,0.00011,25.50765]
[1777829721963,36.85,78757.79,0.0,0.7373,0.00011,25.50797]
[1777829722080,36.85,78757.79,0.0,0.7373,0.00011,25.50797]
[1777829722211,36.85,78757.79,0.0,0.7373,0.00011,25.50797]
[1777829722330,36.85,78757.79,0.0,0.7373,0.00011,25.50797]
[1777829722429,36.85,78757.83,0.0,0.7373,0.00011,25.50797]
[1777829726776,36.85,78758.04,0.0,0.73732,0.00011,25.50717]
[1777829726838,36.85,78758.04,0.0,0.73732,0.00011,25.50717]
[1777829733270,36.85,78758.44,0.0,0.73737,0.00011,25.5025]
[1777829738305,36.85,78758.44,0.0,0.73736,0.00011,25.50303]
[1777829741325,36.86,78768.36,0.0,0.73847,0.00011,25.45075]
[1777829744812,36.86,78771.99,0.0,0.73887,0.00011,25.43197]
[1777829744834,36.86,78771.99,0.0,0.73887,0.00011,25.43197]
[1777829745226,36.86,78771.99,0.0,0.73887,0.00011,25.43197]
[1777829745336,36.86,78771.99,0.0,0.73887,0.00011,25.43197]
[1777829745354,36.86,78771.52,0.0,0.73881,0.00011,25.43466]
[1777829750388,36.86,78771.57,0.0,0.7388,0.00011,25.43532]
[1777829753409,36.86,78779.92,0.0,0.73973,0.00011,25.39125]
[1777829757941,36.87,78781.93,0.0,0.73995,0.00011,25.38107]
[1777829758081,36.87,78781.93,0.0,0.73995,0.00011,25.38107]
[1777829763479,36.87,78783.36,0.0,0.74008,0.00011,25.37473]
[1777829767852,36.87,78783.37,0.0,0.74007,0.00011,25.37541]
[1777829768080,36.87,78783.37,0.0,0.74007,0.00011,25.37541]
[1777829768145,36.87,78783.37,0.0,0.74007,0.00011,25.37541]
[1777829768334,36.87,78783.37,0.0,0.74007,0.00011,25.37541]
[1777829768515,36.87,78783.33,0.0,0.74006,0.00011,25.37581]
[1777829773550,36.88,78783.1,0.0,0.74002,0.00011,25.37793]
[1777829775564,36.88,78775.71,0.0,0.73918,0.00011,25.41764]
[1777829776436,36.88,78775.71,0.0,0.73918,0.00011,25.41764]
[1777829776595,36.88,78775.71,0.0,0.73918,0.00011,25.41764]
[1777829782065,36.88,78775.34,0.0,0.73913,0.00011,25.42025]
[1777829782080,36.88,78775.34,0.0,0.73913,0.00011,25.42025]
[1777829787647,36.88,78773.42,0.0,0.73889,0.00011,25.43134]
[1777829790791,36.88,78771.82,0.0,0.73871,0.00011,25.44006]
[1777829790833,36.89,78771.97,0.0,0.73872,0.00011,25.43936]
[1777829791476,36.89,78771.97,0.0,0.73872,0.00011,25.43936]
[1777829791580,36.89,78771.97,0.0,0.73872,0.00011,25.43936]
[1777829791678,36.89,78771.93,0.0,0.73874,0.00011,25.43627]
[1777829796713,36.89,78771.97,0.0,0.73873,0.00011,25.43656]
[1777829802755,36.89,78772.25,0.0,0.73875,0.00011,25.43566]
[1777829806835,36.89,78777.1,0.0,0.73929,0.00011,25.41033]
[1777829807081,36.89,78777.1,0.0,0.73929,0.00011,25.41033]
[1777829812825,36.89,78779.01,0.0,0.73949,0.00011,25.40098]
[1777829817859,36.9,78778.52,0.0,0.73942,0.00011,25.4043]
[1777829825916,36.9,78778.71,0.0,0.73941,0.00011,25.40441]
[1777829830951,36.9,78778.06,0.0,0.73933,0.00011,25.40857]
[1777829832965,36.9,78788.71,0.0,0.74052,0.00011,25.35208]
[1777829833972,36.9,78798.79,0.0,0.74165,0.00011,25.298]
[1777829838230,36.9,78798.91,0.0,0.74167,0.00011,25.29709]
[1777829838333,36.9,78798.91,0.0,0.74167,0.00011,25.29709]
[1777829838617,36.9,78798.91,0.0,0.74167,0.00011,25.29709]
[1777829838839,36.9,78798.91,0.0,0.74167,0.00011,25.29709]
[1777829838683,36.9,78798.95,0.0,0.74168,0.00011,25.2967]
[1777829847064,36.9,78798.67,0.0,0.74166,0.00011,25.29744]
[1777829852099,36.9,78798.17,0.0,0.74163,0.00011,25.29622]
[1777829857134,36.9,78798.36,0.0,0.74167,0.00011,25.29473]
[1777829860160,36.9,78796.73,0.0,0.74149,0.00011,25.30327]
[1777829860334,36.9,78796.73,0.0,0.74149,0.00011,25.30327]
[1777829866197,36.89,78797.69,0.0,0.74161,0.00011,25.29744]
[1777829869666,36.89,78797.37,0.0,0.74158,0.00011,25.29896]
[1777829869836,36.89,78797.37,0.0,0.74158,0.00011,25.29896]
[1777829870104,36.89,78792.47,0.0,0.74103,0.00011,25.325]
[1777829870335,36.89,78792.47,0.0,0.74103,0.00011,25.325]
[1777829870374,36.89,78791.2,0.0,0.74089,0.00011,25.3318]
[1777829874203,36.89,78789.4,0.0,0.74069,0.00011,25.34102]
[1777829874337,36.89,78789.4,0.0,0.74069,0.00011,25.34102]
[1777829880295,36.89,78785.67,0.0,0.7403,0.00011,25.35993]
[1777829883815,36.89,78785.46,0.0,0.74028,0.00011,25.36073]
[1777829883835,36.89,78785.46,0.0,0.74028,0.00011,25.36073]
[1777829884017,36.89,78785.46,0.0,0.74028,0.00011,25.36073]
[1777829884086,36.89,78785.46,0.0,0.74028,0.00011,25.36073]
[1777829884323,36.88,78785.63,0.0,0.7403,0.00011,25.35949]
[1777829889360,36.88,78785.39,0.0,0.74029,0.00011,25.35996]
[1777829894395,36.88,78784.33,0.0,0.74019,0.00011,25.36479]
[1777829897725,36.88,78784.44,0.0,0.74021,0.00011,25.36404]
[1777829897835,36.88,78784.44,0.0,0.74021,0.00011,25.36404]
[1777829904465,36.87,78786.71,0.0,0.74049,0.00011,25.35031]
[1777829909502,36.87,78786.6,0.0,0.74049,0.00011,25.35015]
[1777829912434,36.87,78786.39,0.0,0.7405,0.00011,25.34758]
[1777829912564,36.87,78786.39,0.0,0.7405,0.00011,25.34758]
[1777829912603,36.87,78786.39,0.0,0.7405,0.00011,25.34758]
[1777829912666,36.87,78786.71,0.0,0.74053,0.00011,25.34572]
[1777829918565,36.86,78788.98,0.0,0.74081,0.00011,25.33277]
[1777829921586,36.86,78794.47,0.0,0.74143,0.00011,25.303]
[1777829923666,36.86,78794.41,0.0,0.74142,0.00011,25.30323]
[1777829923834,36.86,78794.41,0.0,0.74142,0.00011,25.30323]
[1777829925878,36.86,78794.04,0.0,0.74139,0.00011,25.30502]
[1777829925928,36.86,78794.38,0.0,0.74143,0.00011,25.3031]
[1777829926087,36.86,78794.38,0.0,0.74143,0.00011,25.3031]
[1777829931656,36.86,78795.35,0.0,0.74155,0.00011,25.29734]
[1777829936691,36.86,78797.64,0.0,0.74181,0.00011,25.28464]
[1777829938056,36.86,78797.64,0.0,0.74181,0.00011,25.28464]
[1777829938082,36.86,78797.64,0.0,0.74181,0.00011,25.28464]
[1777829943740,36.86,78806.81,0.0,0.74285,0.00011,25.23484]
[1777829947470,36.86,78809.48,0.0,0.74315,0.00011,25.22042]
[1777829947591,36.86,78809.48,0.0,0.74315,0.00011,25.22042]
[1777829947812,36.86,78809.48,0.0,0.74315,0.00011,25.22042]
[1777829947836,36.86,78809.48,0.0,0.74315,0.00011,25.22042]
[1777829947860,36.86,78809.48,0.0,0.74315,0.00011,25.22042]
[1777829953810,36.86,78810.6,0.0,0.74327,0.00011,25.21444]
[1777829958845,36.86,78811.32,0.0,0.74335,0.00011,25.21066]
[1777829961866,36.86,78803.9,0.0,0.74252,0.00011,25.25071]
[1777829965754,36.86,78802.36,0.0,0.74235,0.00011,25.25894]
[1777829965832,36.86,78802.36,0.0,0.74235,0.00011,25.25894]
[1777829970928,36.86,78796.11,0.0,0.74165,0.00011,25.29235]
[1777829971936,36.86,78790.27,0.0,0.74101,0.00011,25.32019]
[1777829976702,36.85,78786.99,0.0,0.74065,0.00011,25.33734]
[1777829976838,36.85,78786.99,0.0,0.74065,0.00011,25.33734]
[1777829977561,36.85,78786.23,0.0,0.74057,0.00011,25.34128]
[1777829977584,36.85,78786.23,0.0,0.74057,0.00011,25.34128]
[1777829977978,36.85,78785.77,0.0,0.74052,0.00011,25.34362]
[1777829985027,36.85,78779.92,0.0,0.73988,0.00011,25.37393]
[1777829988199,36.85,78777.56,0.0,0.73962,0.00011,25.38619]
[1777829988334,36.85,78777.56,0.0,0.73962,0.00011,25.38619]
[1777829994090,36.85,78777.64,0.0,0.73963,0.00011,25.38572]
[1777830000132,36.85,78777.64,0.0,0.73961,0.00011,25.38706]
[1777830004664,36.85,78778.64,0.0,0.73971,0.00011,25.38216]
[1777830004835,36.85,78778.64,0.0,0.73971,0.00011,25.38216]
[1777830005763,36.86,78778.87,0.0,0.73972,0.00011,25.38159]
[1777830005840,36.86,78778.87,0.0,0.73972,0.00011,25.38159]
[1777830005936,36.86,78778.8,0.0,0.73971,0.00011,25.38219]
[1777830011212,36.86,78781.66,0.0,0.74004,0.00011,25.36639]
[1777830012758,36.86,78781.66,0.0,0.74004,0.00011,25.36639]
[1777830012837,36.86,78781.66,0.0,0.74004,0.00011,25.36639]
[1777830018260,36.85,78782.42,0.0,0.74015,0.00011,25.36126]
[1777830019306,36.85,78782.42,0.0,0.74015,0.00011,25.36126]
[1777830019329,36.85,78782.42,0.0,0.74015,0.00011,25.36126]
[1777830019337,36.85,78782.42,0.0,0.74015,0.00011,25.3611]
[1777830026317,36.85,78782.59,0.0,0.74019,0.00011,25.35915]
[1777830028330,36.85,78789.09,0.0,0.74093,0.00011,25.32412]
[1777830029318,36.85,78789.09,0.0,0.74093,0.00011,25.32412]
[1777830029333,36.85,78789.09,0.0,0.74093,0.00011,25.32412]
[1777830034373,36.85,78788.52,0.0,0.74085,0.00011,25.32528]
[1777830039408,36.86,78788.46,0.0,0.74082,0.00011,25.32718]
[1777830042294,36.86,78788.46,0.0,0.74082,0.00011,25.32718]
[1777830042327,36.86,78788.46,0.0,0.74082,0.00011,25.32718]
[1777830043520,36.86,78788.49,0.0,0.74081,0.00011,25.32757]
[1777830043585,36.86,78788.49,0.0,0.74081,0.00011,25.32757]
[1777830043685,36.86,78788.49,0.0,0.7408,0.00011,25.32794]
[1777830049478,36.87,78788.53,0.0,0.74079,0.00011,25.32864]
[1777830054515,36.87,78789.26,0.0,0.74085,0.00011,25.32565]
[1777830058668,36.87,78789.26,0.0,0.74085,0.00011,25.32565]
[1777830058837,36.87,78789.26,0.0,0.74085,0.00011,25.32565]
[1777830066598,36.88,78789.48,0.0,0.74083,0.00011,25.32677]
[1777830071634,36.88,78789.39,0.0,0.7408,0.00011,25.3284]
[1777830077676,36.89,78789.36,0.0,0.74077,0.00011,25.32972]
[1777830079040,36.89,78789.36,0.0,0.74077,0.00011,25.32972]
[1777830079077,36.89,78789.36,0.0,0.74077,0.00011,25.32972]
[1777830080182,36.89,78789.3,0.0,0.74076,0.00011,25.33023]
[1777830080334,36.89,78789.3,0.0,0.74076,0.00011,25.33023]
[1777830081059,36.89,78789.3,0.0,0.74075,0.00011,25.33061]
[1777830085050,36.89,78787.26,0.0,0.74051,0.00011,25.34209]
[1777830085086,36.89,78787.26,0.0,0.74051,0.00011,25.34209]
[1777830095802,36.9,78790.04,0.0,0.7408,0.00011,25.32611]
[1777830106878,36.91,78789.88,0.0,0.74074,0.00011,25.3291]
[1777830111914,36.91,78789.91,0.0,0.74072,0.00011,25.3299]
[1777830114852,36.91,78789.91,0.0,0.74072,0.00011,25.3299]
[1777830115079,36.91,78789.91,0.0,0.74072,0.00011,25.3299]
[1777830116903,36.91,78789.91,0.0,0.74071,0.00011,25.33048]
[1777830117082,36.91,78789.91,0.0,0.74071,0.00011,25.33048]
[1777830117005,36.91,78789.91,0.0,0.7407,0.00011,25.33086]
[1777830127019,36.92,78789.77,0.0,0.74065,0.00011,25.33349]
[1777830141117,36.93,78789.72,0.0,0.74058,0.00011,25.33707]
[1777830146151,36.94,78788.48,0.0,0.74042,0.00011,25.34488]
[1777830151186,36.94,78788.96,0.0,0.74047,0.00011,25.34007]
[1777830152587,36.94,78788.96,0.0,0.74047,0.00011,25.34007]
[1777830152835,36.94,78788.96,0.0,0.74047,0.00011,25.34007]
[1777830160250,36.95,78789.02,0.0,0.74043,0.00011,25.34185]
[1777830166292,36.95,78788.88,0.0,0.74039,0.00011,25.34398]
[1777830169325,36.96,78788.98,0.0,0.7404,0.00011,25.34367]
[1777830169589,36.96,78788.98,0.0,0.7404,0.00011,25.34367]
[1777830169610,36.96,78783.62,0.0,0.73978,0.00011,25.37274]
[1777830171008,36.96,78783.62,0.0,0.73978,0.00011,25.37274]
[1777830171085,36.96,78783.62,0.0,0.73978,0.00011,25.37274]
[1777830171128,36.96,78782.64,0.0,0.73966,0.00011,25.37846]
[1777830177370,36.96,78783.06,0.0,0.73968,0.00011,25.37775]
[1777830182406,36.97,78783.15,0.0,0.73967,0.00011,25.37853]
[1777830187441,36.97,78782.77,0.0,0.7396,0.00011,25.3818]
[1777830191747,36.98,78781.75,0.0,0.73947,0.00011,25.38796]
[1777830191833,36.98,78781.75,0.0,0.73947,0.00011,25.38796]
[1777830200532,36.99,78780.33,0.0,0.73926,0.00011,25.39779]
[1777830203124,36.99,78780.19,0.0,0.73924,0.00011,25.39873]
[1777830203337,36.99,78780.19,0.0,0.73924,0.00011,25.39873]
[1777830205694,36.99,78780.19,0.0,0.73924,0.00011,25.39914]
[1777830205833,36.99,78780.19,0.0,0.73924,0.00011,25.39914]
[1777830205919,36.99,78780.26,0.0,0.73923,0.00011,25.39937]
[1777830211609,36.99,78780.55,0.0,0.73926,0.00011,25.39539]
[1777830217651,37.0,78780.51,0.0,0.73924,0.00011,25.39674]
[1777830222689,37.0,78780.51,0.0,0.73922,0.00011,25.39766]
[1777830229738,37.01,78780.6,0.0,0.7392,0.00011,25.39842]
[1777830238801,37.01,78780.49,0.0,0.73916,0.00011,25.40071]
[1777830246858,37.02,78787.44,0.0,0.73991,0.00011,25.36512]
[1777830248234,37.02,78787.44,0.0,0.73991,0.00011,25.36512]
[1777830248329,37.02,78791.92,0.0,0.74041,0.00011,25.3415]
[1777830253637,37.02,78792.94,0.0,0.74053,0.00011,25.33554]
[1777830253831,37.02,78792.94,0.0,0.74053,0.00011,25.33554]
[1777830253907,37.02,78793.0,0.0,0.74054,0.00011,25.33504]
[1777830261963,37.01,78792.89,0.0,0.74056,0.00011,25.33413]
[1777830263712,37.01,78793.62,0.0,0.74065,0.00011,25.33006]
[1777830263829,37.01,78793.62,0.0,0.74065,0.00011,25.33006]
[1777830263976,37.01,78793.78,0.0,0.74067,0.00011,25.32902]
[1777830268099,37.01,78793.07,0.0,0.7406,0.00011,25.33224]
[1777830268184,37.01,78793.67,0.0,0.74067,0.00011,25.32886]
[1777830268334,37.01,78793.67,0.0,0.74067,0.00011,25.32886]
[1777830275079,37.0,78793.92,0.0,0.74074,0.00011,25.32319]
[1777830275180,37.0,78793.92,0.0,0.74074,0.00011,25.32282]
[1777830275328,37.0,78793.92,0.0,0.74074,0.00011,25.32282]
[1777830277068,37.0,78794.28,0.0,0.74079,0.00011,25.32053]
[1777830280955,37.0,78795.43,0.0,0.74093,0.00011,25.31385]
[1777830281078,37.0,78795.43,0.0,0.74093,0.00011,25.31385]
[1777830281096,37.0,78796.44,0.0,0.74105,0.00011,25.30829]
[1777830282502,37.0,78797.19,0.0,0.74113,0.00011,25.30411]
[1777830282579,37.0,78797.19,0.0,0.74113,0.00011,25.30411]
[1777830283110,37.0,78797.63,0.0,0.74119,0.00011,25.30159]
[1777830289152,36.99,78797.34,0.0,0.74117,0.00011,25.30214]
[1777830294192,36.99,78797.47,0.0,0.74121,0.00011,25.30062]
[1777830301241,36.98,78796.32,0.0,0.7411,0.00011,25.30561]
[1777830302584,36.98,78796.01,0.0,0.74107,0.00011,25.30709]
[1777830304263,36.98,78795.71,0.0,0.74104,0.00011,25.30835]
[1777830305263,36.98,78795.71,0.0,0.74104,0.00011,25.30835]
[1777830305336,36.98,78795.71,0.0,0.74104,0.00011,25.30835]
[1777830306277,36.98,78795.57,0.0,0.74103,0.00011,25.30874]
[1777830307176,36.98,78795.57,0.0,0.74103,0.00011,25.30874]
[1777830307334,36.98,78795.75,0.0,0.74106,0.00011,25.30761]
[1777830313326,36.98,78795.71,0.0,0.74107,0.00011,25.30676]
[1777830319368,36.97,78795.75,0.0,0.7411,0.00011,25.30547]
[1777830324403,36.97,78795.75,0.0,0.74112,0.00011,25.30459]
[1777830329324,36.97,78794.63,0.0,0.741,0.00011,25.31004]
[1777830329582,36.97,78794.63,0.0,0.741,0.00011,25.31004]
[1777830329611,36.97,78794.63,0.0,0.74101,0.00011,25.30968]
[1777830331200,36.97,78794.63,0.0,0.74101,0.00011,25.30968]
[1777830331339,36.97,78794.63,0.0,0.74101,0.00011,25.30968]
[1777830336486,36.96,78793.94,0.0,0.74098,0.00011,25.3087]
[1777830339508,36.96,78784.57,0.0,0.73993,0.00011,25.35851]
[1777830341807,36.96,78781.77,0.0,0.73961,0.00011,25.37359]
[1777830341836,36.96,78781.77,0.0,0.73961,0.00011,25.37359]
[1777830342013,36.96,78781.53,0.0,0.73958,0.00011,25.37519]
[1777830344147,36.96,78781.53,0.0,0.73958,0.00011,25.37519]
[1777830344329,36.96,78781.53,0.0,0.73958,0.00011,25.37519]
[1777830349498,36.96,78779.58,0.0,0.73935,0.00011,25.38595]
[1777830349586,36.96,78779.58,0.0,0.73935,0.00011,25.38595]
[1777830351891,36.96,78780.0,0.0,0.73941,0.00011,25.38296]
[1777830352080,36.96,78780.0,0.0,0.73941,0.00011,25.38296]
[1777830352133,36.96,78780.03,0.0,0.73942,0.00011,25.3823]
[1777830358641,36.95,78779.62,0.0,0.73941,0.00011,25.38299]
[1777830363676,36.95,78775.82,0.0,0.73901,0.00011,25.4019]
[1777830366697,36.95,78770.31,0.0,0.7384,0.00011,25.4303]
[1777830368124,36.95,78770.31,0.0,0.7384,0.00011,25.4303]
[1777830368330,36.95,78770.31,0.0,0.7384,0.00011,25.4303]
[1777830374752,36.94,78769.48,0.0,0.73836,0.00011,25.43234]
[1777830377781,36.94,78784.61,0.0,0.74007,0.00011,25.35144]
[1777830379795,36.94,78785.61,0.0,0.74017,0.00011,25.34643]
[1777830380623,36.94,78785.61,0.0,0.74017,0.00011,25.34643]
[1777830380838,36.94,78782.73,0.0,0.73985,0.00011,25.36198]
[1777830381427,36.94,78782.73,0.0,0.73985,0.00011,25.36198]
[1777830381809,36.94,78783.33,0.0,0.73991,0.00011,25.35899]
[1777830383392,36.94,78783.33,0.0,0.73991,0.00011,25.35899]
[1777830383579,36.94,78783.29,0.0,0.7399,0.00011,25.35939]
[1777830390874,36.94,78782.25,0.0,0.73976,0.00011,25.3663]
[1777830393816,36.94,78781.51,0.0,0.73969,0.00011,25.36687]
[1777830393833,36.94,78781.51,0.0,0.73969,0.00011,25.36687]
[1777830394060,36.94,78781.51,0.0,0.73969,0.00011,25.36701]
[1777830397094,36.94,78780.93,0.0,0.73962,0.00011,25.37014]
[1777830397327,36.94,78780.93,0.0,0.73962,0.00011,25.37014]
[1777830402959,36.95,78782.11,0.0,0.73975,0.00011,25.3642]
[1777830403951,36.95,78782.11,0.0,0.73975,0.00011,25.3642]
[1777830404082,36.95,78782.11,0.0,0.73975,0.00011,25.3642]
[1777830404178,36.95,78782.15,0.0,0.73975,0.00011,25.36404]
[1777830405677,36.95,78781.83,0.0,0.73972,0.00011,25.36579]
[1777830405834,36.95,78781.83,0.0,0.73972,0.00011,25.36579]
[1777830412022,36.95,78781.06,0.0,0.73962,0.00011,25.37023]
[1777830413715,36.95,78781.06,0.0,0.73962,0.00011,25.37023]
[1777830413832,36.95,78781.06,0.0,0.73962,0.00011,25.37023]
[1777830414036,36.95,78781.51,0.0,0.73967,0.00011,25.36792]
[1777830416015,36.95,78782.73,0.0,0.73981,0.00011,25.36148]
[1777830416080,36.95,78782.73,0.0,0.73981,0.00011,25.36148]
[1777830422092,36.95,78783.28,0.0,0.73986,0.00011,25.35895]
[1777830424981,36.95,78783.28,0.0,0.73986,0.00011,25.35895]
[1777830425085,36.95,78783.28,0.0,0.73986,0.00011,25.35895]
[1777830430148,36.95,78785.37,0.0,0.74009,0.00011,25.34834]
[1777830432016,36.95,78784.33,0.0,0.73997,0.00011,25.35395]
[1777830432078,36.95,78784.33,0.0,0.73997,0.00011,25.35395]
[1777830432179,36.95,78784.59,0.0,0.74,0.00011,25.35263]
[1777830433673,36.95,78784.56,0.0,0.73999,0.00011,25.35286]
[1777830433837,36.95,78784.56,0.0,0.73999,0.00011,25.35286]
[1777830441226,36.95,78784.45,0.0,0.73997,0.00011,25.35395]
[1777830444765,36.95,78784.42,0.0,0.73996,0.00011,25.35423]
[1777830444834,36.95,78784.42,0.0,0.73996,0.00011,25.35423]
[1777830444919,36.95,78784.42,0.0,0.73996,0.00011,25.35429]
[1777830446546,36.95,78784.42,0.0,0.73996,0.00011,25.35429]
[1777830446581,36.95,78784.42,0.0,0.73996,0.00011,25.35429]
[1777830453311,36.96,78783.6,0.0,0.73988,0.00011,25.35579]
[1777830454225,36.96,78783.6,0.0,0.73988,0.00011,25.35579]
[1777830454326,36.96,78783.6,0.0,0.73988,0.00011,25.35579]
[1777830454427,36.96,78783.83,0.0,0.7399,0.00011,25.35462]
[1777830457109,36.96,78783.83,0.0,0.7399,0.00011,25.35462]
[1777830457338,36.96,78783.83,0.0,0.7399,0.00011,25.35462]
[1777830462780,36.96,78784.66,0.0,0.73999,0.00011,25.35058]
[1777830462831,36.96,78784.66,0.0,0.73999,0.00011,25.35058]
[1777830462998,36.96,78784.66,0.0,0.73999,0.00011,25.3507]
[1777830465492,36.96,78784.66,0.0,0.73999,0.00011,25.3507]
[1777830465583,36.96,78784.66,0.0,0.73999,0.00011,25.3507]
[1777830471437,36.96,78783.92,0.0,0.73989,0.00011,25.35509]
[1777830472665,36.96,78783.92,0.0,0.73989,0.00011,25.35509]
[1777830472834,36.96,78783.92,0.0,0.73989,0.00011,25.35509]
[1777830472892,36.96,78783.92,0.0,0.73989,0.00011,25.35514]
[1777830474585,36.96,78784.03,0.0,0.7399,0.00011,25.35465]
[1777830474856,36.96,78784.03,0.0,0.7399,0.00011,25.35465]
[1777830481507,36.96,78784.79,0.0,0.73998,0.00011,25.35095]
[1777830483915,36.96,78784.78,0.0,0.73998,0.00011,25.35106]
[1777830484078,36.96,78784.78,0.0,0.73998,0.00011,25.35106]
[1777830484163,36.96,78784.78,0.0,0.73998,0.00011,25.35116]
[1777830486898,36.96,78784.81,0.0,0.73998,0.00011,25.35101]
[1777830487083,36.96,78784.81,0.0,0.73998,0.00011,25.35101]
[1777830491570,36.96,78784.02,0.0,0.73989,0.00011,25.35552]
[1777830491613,36.96,78784.02,0.0,0.73989,0.00011,25.35552]
[1777830492276,36.96,78777.81,0.0,0.73919,0.00011,25.38859]
[1777830492584,36.96,78772.29,0.0,0.73857,0.00011,25.41787]
[1777830496204,36.96,78769.51,0.0,0.73825,0.00011,25.43254]
[1777830496335,36.96,78769.51,0.0,0.73825,0.00011,25.43254]
[1777830498626,36.96,78764.78,0.0,0.73772,0.00011,25.45741]
[1777830502581,36.96,78763.92,0.0,0.73763,0.00011,25.46179]
[1777830502837,36.96,78763.92,0.0,0.73763,0.00011,25.46179]
[1777830504840,36.96,78763.6,0.0,0.7376,0.00011,25.46331]
[1777830505675,36.96,78760.65,0.0,0.73726,0.00011,25.47883]
[1777830510710,36.96,78756.41,0.0,0.73679,0.00011,25.50085]
[1777830514227,36.96,78755.4,0.0,0.7367,0.00011,25.50261]
[1777830514338,36.96,78755.4,0.0,0.7367,0.00011,25.50261]
[1777830519773,36.96,78754.62,0.0,0.73662,0.00011,25.50615]
[1777830525817,36.96,78754.71,0.0,0.73664,0.00011,25.50523]
[1777830526630,36.96,78754.71,0.0,0.73664,0.00011,25.50523]
[1777830526846,36.96,78754.71,0.0,0.73664,0.00011,25.50523]
[1777830527521,36.96,78754.71,0.0,0.73664,0.00011,25.50523]
[1777830527577,36.96,78754.52,0.0,0.73662,0.00011,25.50624]
[1777830527831,36.96,78754.46,0.0,0.73661,0.00011,25.50657]
[1777830532865,36.96,78753.86,0.0,0.73655,0.00011,25.50976]
[1777830538140,36.96,78752.67,0.0,0.73641,0.00011,25.51603]
[1777830538334,36.96,78752.67,0.0,0.73641,0.00011,25.51603]
[1777830545957,36.96,78750.9,0.0,0.7362,0.00011,25.52584]
[1777830550992,36.96,78750.9,0.0,0.7362,0.00011,25.52605]
[1777830553011,36.96,78760.68,0.0,0.7373,0.00011,25.47459]
[1777830555023,36.96,78769.17,0.0,0.73826,0.00011,25.42987]
[1777830556817,36.96,78769.32,0.0,0.73827,0.00011,25.4292]
[1777830556844,36.96,78769.32,0.0,0.73827,0.00011,25.4292]
[1777830557985,36.96,78770.2,0.0,0.73837,0.00011,25.42469]
[1777830558076,36.96,78770.2,0.0,0.73837,0.00011,25.42469]
[1777830558086,36.96,78770.23,0.0,0.73836,0.00011,25.42483]
[1777830564085,36.97,78771.04,0.0,0.73844,0.00011,25.42131]
[1777830568324,36.97,78770.45,0.0,0.73836,0.00011,25.42505]
[1777830568587,36.97,78770.45,0.0,0.73836,0.00011,25.42505]
[1777830574947,36.97,78769.92,0.0,0.7383,0.00011,25.42521]
[1777830575091,36.97,78769.92,0.0,0.7383,0.00011,25.42521]
[1777830580198,36.97,78770.96,0.0,0.7384,0.00011,25.4209]
[1777830584430,36.98,78772.05,0.0,0.73851,0.00011,25.41544]
[1777830584595,36.98,78772.05,0.0,0.73851,0.00011,25.41544]
[1777830585818,36.98,78772.02,0.0,0.7385,0.00011,25.41607]
[1777830585829,36.98,78772.02,0.0,0.7385,0.00011,25.41607]
[1777830586240,36.98,78771.59,0.0,0.73845,0.00011,25.41851]
[1777830589897,36.98,78771.72,0.0,0.73846,0.00011,25.41797]
[1777830590077,36.98,78771.72,0.0,0.73846,0.00011,25.41797]
[1777830595303,36.98,78770.84,0.0,0.73834,0.00011,25.42386]
[1777830599953,36.99,78770.98,0.0,0.73834,0.00011,25.42371]
[1777830600081,36.99,78770.98,0.0,0.73834,0.00011,25.42371]
[1777830604252,36.99,78770.91,0.0,0.73832,0.00011,25.42467]
[1777830604326,36.99,78770.91,0.0,0.73832,0.00011,25.42467]
[1777830604366,36.99,78770.95,0.0,0.73832,0.00011,25.4246]
[1777830606287,36.99,78770.95,0.0,0.73832,0.00011,25.4246]
[1777830606330,36.99,78770.95,0.0,0.73832,0.00011,25.4246]
[1777830612423,36.99,78771.16,0.0,0.73832,0.00011,25.42464]
[1777830617458,37.0,78765.8,0.0,0.73771,0.00011,25.45368]
[1777830620263,37.0,78762.94,0.0,0.73738,0.00011,25.46898]
[1777830620347,37.0,78762.94,0.0,0.73738,0.00011,25.46898]
[1777830622483,37.0,78761.76,0.0,0.73724,0.00011,25.47539]
[1777830622576,37.0,78761.76,0.0,0.73724,0.00011,25.47539]
[1777830622584,37.0,78761.58,0.0,0.73722,0.00011,25.47642]
[1777830624335,37.0,78761.79,0.0,0.73724,0.00011,25.47541]
[1777830624576,37.0,78761.79,0.0,0.73724,0.00011,25.47541]
[1777830629633,37.0,78759.89,0.0,0.73702,0.00011,25.48595]
[1777830634667,37.0,78759.28,0.0,0.73696,0.00011,25.48618]
[1777830635872,37.0,78759.28,0.0,0.73696,0.00011,25.48618]
[1777830636082,37.0,78759.28,0.0,0.73696,0.00011,25.48618]
[1777830636250,37.0,78759.28,0.0,0.73696,0.00011,25.48618]
[1777830636326,37.0,78759.28,0.0,0.73696,0.00011,25.48618]
[1777830636351,37.0,78758.74,0.0,0.73689,0.00011,25.48919]
[1777830641717,37.0,78757.0,0.0,0.73669,0.00011,25.49873]
[1777830648766,37.01,78756.5,0.0,0.73662,0.00011,25.50187]
[1777830651787,37.01,78750.75,0.0,0.73597,0.00011,25.5323]
[1777830655208,37.01,78748.0,0.0,0.73566,0.00011,25.54681]
[1777830655329,37.01,78748.0,0.0,0.73566,0.00011,25.54681]
[1777830660850,37.01,78747.69,0.0,0.73562,0.00011,25.54862]
[1777830665885,37.01,78750.63,0.0,0.73595,0.00011,25.53335]
[1777830670920,37.01,78751.18,0.0,0.736,0.00011,25.53072]
[1777830672512,37.01,78751.18,0.0,0.736,0.00011,25.53072]
[1777830672585,37.01,78751.18,0.0,0.736,0.00011,25.53072]
[1777830673981,37.01,78751.05,0.0,0.73599,0.00011,25.53151]
[1777830674077,37.01,78751.05,0.0,0.73599,0.00011,25.53151]
[1777830674082,37.01,78751.12,0.0,0.73599,0.00011,25.5312]
[1777830680563,37.01,78751.43,0.0,0.73602,0.00011,25.52984]
[1777830685932,37.01,78751.18,0.0,0.73599,0.00011,25.53143]
[1777830686087,37.01,78751.18,0.0,0.73599,0.00011,25.53143]
[1777830694081,37.01,78751.18,0.0,0.736,0.00011,25.52859]
[1777830704151,37.02,78751.14,0.0,0.73598,0.00011,25.52938]
[1777830709551,37.02,78751.14,0.0,0.73598,0.00011,25.52938]
[1777830709585,37.02,78751.14,0.0,0.73598,0.00011,25.52938]
[1777830711081,37.02,78751.14,0.0,0.73597,0.00011,25.52972]
[1777830711325,37.02,78751.14,0.0,0.73597,0.00011,25.52972]
[1777830711427,37.02,78751.14,0.0,0.73597,0.00011,25.52983]
[1777830717242,37.02,78751.26,0.0,0.73598,0.00011,25.52954]
[1777830722279,37.02,78751.11,0.0,0.73596,0.00011,25.5306]
[1777830728321,37.02,78751.74,0.0,0.73602,0.00011,25.52763]
[1777830742419,37.02,78751.47,0.0,0.73597,0.00011,25.52984]
[1777830747454,37.03,78741.92,0.0,0.73489,0.00011,25.58013]
[1777830749467,37.03,78739.08,0.0,0.73457,0.00011,25.59495]
[1777830752197,37.03,78737.8,0.0,0.73444,0.00011,25.59821]
[1777830752331,37.03,78737.8,0.0,0.73444,0.00011,25.59821]
[1777830757524,37.02,78731.89,0.0,0.73377,0.00011,25.62883]
[1777830762153,37.02,78731.89,0.0,0.73378,0.00011,25.62862]
[1777830762330,37.02,78731.89,0.0,0.73378,0.00011,25.62862]
[1777830767596,37.02,78725.31,0.0,0.73304,0.00011,25.66251]
[1777830769246,37.02,78724.74,0.0,0.73297,0.00011,25.66539]
[1777830769329,37.02,78724.74,0.0,0.73297,0.00011,25.66539]
[1777830774165,37.02,78720.97,0.0,0.73255,0.00011,25.68448]
[1777830774326,37.02,78720.97,0.0,0.73255,0.00011,25.68448]
[1777830774643,37.02,78720.94,0.0,0.73255,0.00011,25.68452]
[1777830779486,37.02,78724.89,0.0,0.73301,0.00011,25.6636]
[1777830779588,37.02,78724.89,0.0,0.73301,0.00011,25.6636]
[1777830784713,37.02,78725.27,0.0,0.73306,0.00011,25.66113]
[1777830787097,37.02,78728.72,0.0,0.73346,0.00011,25.64304]
[1777830787331,37.02,78728.72,0.0,0.73346,0.00011,25.64304]
[1777830789778,37.02,78728.88,0.0,0.73348,0.00011,25.64209]
[1777830789831,37.01,78729.01,0.0,0.7335,0.00011,25.64135]
[1777830790756,37.01,78729.08,0.0,0.73351,0.00011,25.64093]
[1777830796798,37.01,78728.7,0.0,0.73347,0.00011,25.64255]
[1777830799337,37.01,78728.73,0.0,0.73347,0.00011,25.64234]
[1777830799589,37.01,78728.73,0.0,0.73347,0.00011,25.64234]
[1777830810896,37.01,78728.57,0.0,0.73347,0.00011,25.64243]
[1777830814888,37.01,78727.92,0.0,0.73342,0.00011,25.64226]
[1777830815087,37.01,78727.92,0.0,0.73342,0.00011,25.64226]
[1777830817569,37.01,78727.57,0.0,0.73338,0.00011,25.64396]
[1777830817580,37.01,78727.57,0.0,0.73338,0.00011,25.64396]
[1777830817670,37.01,78727.54,0.0,0.73338,0.00011,25.644]
[1777830822980,37.01,78727.56,0.0,0.73339,0.00011,25.64361]
[1777830829022,37.01,78727.08,0.0,0.73334,0.00011,25.64576]
[1777830839091,37.0,78727.08,0.0,0.73335,0.00011,25.64518]
[1777830851176,37.0,78730.79,0.0,0.73379,0.00011,25.6252]
[1777830851990,37.0,78730.79,0.0,0.73379,0.00011,25.6252]
[1777830852078,37.0,78730.79,0.0,0.73379,0.00011,25.6252]
[1777830857217,37.0,78730.34,0.0,0.73374,0.00011,25.62734]
[1777830864267,37.0,78729.19,0.0,0.73362,0.00011,25.63307]
[1777830869302,37.0,78729.35,0.0,0.73364,0.00011,25.63203]
[1777830870828,37.0,78729.35,0.0,0.73364,0.00011,25.63203]
[1777830871085,37.0,78729.52,0.0,0.73366,0.00011,25.6311]
[1777830874370,37.0,78729.36,0.0,0.73366,0.00011,25.6285]
[1777830874583,37.0,78729.36,0.0,0.73366,0.00011,25.6285]
[1777830874684,37.0,78729.36,0.0,0.73366,0.00011,25.62834]
[1777830880378,37.0,78729.48,0.0,0.73368,0.00011,25.62751]
[1777830887428,37.0,78729.19,0.0,0.73366,0.00011,25.62869]
[1777830892382,36.99,78729.64,0.0,0.73371,0.00011,25.62617]
[1777830892578,36.99,78729.64,0.0,0.73371,0.00011,25.62617]
[1777830899513,36.99,78730.42,0.0,0.73381,0.00011,25.6218]
[1777830906563,36.99,78730.35,0.0,0.7338,0.00011,25.62195]
[1777830910052,36.99,78730.35,0.0,0.7338,0.00011,25.62195]
[1777830910079,36.99,78730.35,0.0,0.7338,0.00011,25.62195]
[1777830910153,36.99,78730.35,0.0,0.7338,0.00011,25.62183]
[1777830915626,36.99,78727.38,0.0,0.73347,0.00011,25.63708]
[1777830918597,36.99,78725.68,0.0,0.73328,0.00011,25.64581]
[1777830918838,36.99,78725.68,0.0,0.73328,0.00011,25.64581]
[1777830924689,36.99,78727.53,0.0,0.7335,0.00011,25.63574]
[1777830929723,36.99,78727.59,0.0,0.73351,0.00011,25.63516]
[1777830934759,36.99,78727.5,0.0,0.73353,0.00011,25.63199]
[1777830939146,36.99,78727.53,0.0,0.73353,0.00011,25.63163]
[1777830939330,36.99,78727.53,0.0,0.73353,0.00011,25.63163]
[1777830939664,36.99,78727.53,0.0,0.73353,0.00011,25.63163]
[1777830939827,36.99,78727.53,0.0,0.73353,0.00011,25.63163]
[1777830939927,36.99,78727.53,0.0,0.73353,0.00011,25.63159]
[1777830948857,36.98,78728.05,0.0,0.7336,0.00011,25.62846]
[1777830950460,36.98,78727.78,0.0,0.73357,0.00011,25.62982]
[1777830950579,36.98,78727.78,0.0,0.73357,0.00011,25.62982]
[1777830957921,36.98,78727.74,0.0,0.73357,0.00011,25.62968]
[1777830971012,36.98,78727.68,0.0,0.73358,0.00011,25.62942]
[1777830972340,36.98,78727.68,0.0,0.73358,0.00011,25.62942]
[1777830972580,36.98,78727.68,0.0,0.73358,0.00011,25.62942]
[1777830974819,36.98,78727.68,0.0,0.73358,0.00011,25.62933]
[1777830974834,36.98,78727.68,0.0,0.73358,0.00011,25.62933]
[1777830974920,36.98,78727.68,0.0,0.73358,0.00011,25.62924]
[1777830982089,36.98,78727.54,0.0,0.73357,0.00011,25.62966]
[1777830987124,36.98,78727.54,0.0,0.73358,0.00011,25.62943]
[1777830992742,36.98,78727.52,0.0,0.7336,0.00011,25.62597]
[1777830992856,36.98,78727.52,0.0,0.7336,0.00011,25.62597]
[1777830992932,36.98,78727.52,0.0,0.7336,0.00011,25.62588]
[1777830999209,36.98,78727.7,0.0,0.73363,0.00011,25.62469]
[1777831004250,36.98,78727.67,0.0,0.73363,0.00011,25.62466]
[1777831011298,36.97,78729.92,0.0,0.73389,0.00011,25.61265]
[1777831013205,36.97,78729.92,0.0,0.73389,0.00011,25.61265]
[1777831013337,36.97,78729.92,0.0,0.73389,0.00011,25.61265]
[1777831013433,36.97,78729.92,0.0,0.73389,0.00011,25.6126]
[1777831014704,36.97,78729.92,0.0,0.73389,0.00011,25.6126]
[1777831014836,36.97,78729.92,0.0,0.73389,0.00011,25.6126]
[1777831014932,36.97,78727.67,0.0,0.73363,0.00011,25.62428]
[1777831023383,36.97,78727.64,0.0,0.73364,0.00011,25.62413]
[1777831031993,36.97,78727.64,0.0,0.73364,0.00011,25.62413]
[1777831032077,36.97,78727.64,0.0,0.73364,0.00011,25.62413]
[1777831032084,36.97,78727.64,0.0,0.73364,0.00011,25.62381]
[1777831034875,36.97,78727.64,0.0,0.73364,0.00011,25.62377]
[1777831034929,36.97,78727.64,0.0,0.73365,0.00011,25.6237]
[1777831035081,36.97,78727.64,0.0,0.73365,0.00011,25.6237]
[1777831043523,36.97,78727.42,0.0,0.73363,0.00011,25.62457]
[1777831048557,36.97,78727.49,0.0,0.73364,0.00011,25.62402]
[1777831058628,36.97,78727.45,0.0,0.73366,0.00011,25.62045]
[1777831059691,36.97,78727.45,0.0,0.73366,0.00011,25.62045]
[1777831059827,36.97,78727.45,0.0,0.73366,0.00011,25.62045]
[1777831060081,36.97,78727.45,0.0,0.73366,0.00011,25.62045]
[1777831060642,36.97,78727.67,0.0,0.73369,0.00011,25.61923]
[1777831072726,36.97,78727.45,0.0,0.73367,0.00011,25.61997]
[1777831078026,36.97,78727.45,0.0,0.73367,0.00011,25.61989]
[1777831078030,36.97,78727.45,0.0,0.73367,0.00011,25.61989]
[1777831078094,36.97,78727.45,0.0,0.73367,0.00011,25.61989]
[1777831078121,36.96,78727.45,0.0,0.73367,0.00011,25.61982]
[1777831082833,36.96,78727.45,0.0,0.73367,0.00011,25.61982]
[1777831082933,36.96,78727.45,0.0,0.73368,0.00011,25.61965]
[1777831088838,36.96,78725.82,0.0,0.7335,0.00011,25.62791]
[1777831093873,36.96,78725.81,0.0,0.7335,0.00011,25.62773]
[1777831097451,36.96,78725.91,0.0,0.73351,0.00011,25.62707]
[1777831097582,36.96,78725.91,0.0,0.73351,0.00011,25.62707]
[1777831097754,36.96,78725.91,0.0,0.73351,0.00011,25.62707]
[1777831097832,36.96,78725.91,0.0,0.73351,0.00011,25.62707]
[1777831097932,36.96,78725.91,0.0,0.73352,0.00011,25.62703]
[1777831102935,36.96,78726.08,0.0,0.73354,0.00011,25.62592]
[1777831108107,36.96,78724.47,0.0,0.73336,0.00011,25.63412]
[1777831108330,36.96,78724.4,0.0,0.73335,0.00011,25.63443]
[1777831117034,36.96,78724.4,0.0,0.73338,0.00011,25.6306]
[1777831122069,36.96,78723.16,0.0,0.73324,0.00011,25.63681]
[1777831122792,36.96,78723.16,0.0,0.73324,0.00011,25.63681]
[1777831122847,36.96,78723.16,0.0,0.73324,0.00011,25.63681]
[1777831123023,36.96,78723.16,0.0,0.73324,0.00011,25.63681]
[1777831123083,36.96,78723.16,0.0,0.73324,0.00011,25.63681]
[1777831123066,36.96,78723.16,0.0,0.73325,0.00011,25.63676]
[1777831129024,36.96,78723.05,0.0,0.73324,0.00011,25.63723]
[1777831134153,36.95,78725.2,0.0,0.73349,0.00011,25.62556]
[1777831140819,36.95,78725.12,0.0,0.73348,0.00011,25.62589]
[1777831140836,36.95,78725.12,0.0,0.73348,0.00011,25.62589]
[1777831146237,36.95,78724.83,0.0,0.73346,0.00011,25.62698]
[1777831151445,36.95,78721.96,0.0,0.73314,0.00011,25.64173]
[1777831151543,36.95,78721.96,0.0,0.73314,0.00011,25.64173]
[1777831151581,36.95,78721.96,0.0,0.73314,0.00011,25.64173]
[1777831151645,36.95,78721.93,0.0,0.73313,0.00011,25.64182]
[1777831157314,36.95,78719.58,0.0,0.73287,0.00011,25.65364]
[1777831161886,36.95,78719.57,0.0,0.73288,0.00011,25.65355]
[1777831162076,36.95,78719.57,0.0,0.73288,0.00011,25.65355]
[1777831162127,36.95,78719.57,0.0,0.73288,0.00011,25.65355]
[1777831162176,36.95,78719.8,0.0,0.73291,0.00011,25.65213]
[1777831162330,36.95,78719.8,0.0,0.73291,0.00011,25.65213]
[1777831167384,36.95,78719.81,0.0,0.73292,0.00011,25.65171]
[1777831171361,36.95,78719.81,0.0,0.73292,0.00011,25.65148]
[1777831171581,36.95,78719.81,0.0,0.73292,0.00011,25.65148]
[1777831175440,36.94,78727.32,0.0,0.7338,0.00011,25.60859]
[1777831179565,36.94,78725.17,0.0,0.73356,0.00011,25.61971]
[1777831179583,36.94,78725.17,0.0,0.73356,0.00011,25.61971]
[1777831179843,36.94,78725.17,0.0,0.73356,0.00011,25.61971]
[1777831180081,36.94,78725.17,0.0,0.73356,0.00011,25.61971]
[1777831180181,36.94,78725.3,0.0,0.73358,0.00011,25.61895]
[1777831184855,36.94,78725.64,0.0,0.73362,0.00011,25.61705]
[1777831185083,36.94,78725.64,0.0,0.73362,0.00011,25.61705]
[1777831190545,36.94,78725.31,0.0,0.73358,0.00011,25.61851]
[1777831197341,36.94,78727.07,0.0,0.73379,0.00011,25.60926]
[1777831197425,36.94,78727.07,0.0,0.73379,0.00011,25.60926]
[1777831197580,36.94,78727.07,0.0,0.73379,0.00011,25.60926]
[1777831197594,36.94,78727.4,0.0,0.73383,0.00011,25.60741]
[1777831202630,36.94,78726.9,0.0,0.73377,0.00011,25.60988]
[1777831205783,36.94,78728.86,0.0,0.734,0.00011,25.59959]
[1777831205833,36.94,78728.86,0.0,0.734,0.00011,25.59959]
[1777831205834,36.94,78728.86,0.0,0.734,0.00011,25.59959]
[1777831206076,36.94,78728.86,0.0,0.734,0.00011,25.59959]
[1777831206178,36.94,78729.33,0.0,0.73405,0.00011,25.5971]
[1777831211693,36.94,78732.93,0.0,0.73446,0.00011,25.57824]
[1777831215146,36.94,78733.73,0.0,0.73455,0.00011,25.57407]
[1777831215247,36.94,78733.77,0.0,0.73456,0.00011,25.57389]
[1777831215266,36.94,78733.77,0.0,0.73456,0.00011,25.57389]
[1777831215338,36.94,78733.77,0.0,0.73456,0.00011,25.57389]
[1777831220756,36.94,78736.4,0.0,0.73485,0.00011,25.5602]
[1777831223010,36.94,78736.36,0.0,0.73485,0.00011,25.56046]
[1777831223087,36.94,78736.36,0.0,0.73485,0.00011,25.56046]
[1777831223167,36.94,78736.36,0.0,0.73485,0.00011,25.56049]
[1777831225165,36.94,78736.21,0.0,0.73483,0.00011,25.5613]
[1777831225329,36.94,78736.69,0.0,0.73488,0.00011,25.55881]
[1777831230826,36.94,78736.96,0.0,0.73491,0.00011,25.55757]
[1777831232840,36.94,78726.95,0.0,0.73379,0.00011,25.60659]
[1777831235597,36.94,78726.62,0.0,0.73375,0.00011,25.60825]
[1777831235658,36.94,78726.62,0.0,0.73375,0.00011,25.60825]
[1777831235832,36.94,78726.62,0.0,0.73375,0.00011,25.60825]
[1777831235861,36.94,78726.66,0.0,0.73376,0.00011,25.60801]
[1777831240897,36.94,78726.45,0.0,0.73374,0.00011,25.60896]
[1777831245931,36.94,78726.13,0.0,0.7337,0.00011,25.61047]
[1777831250966,36.94,78726.23,0.0,0.73372,0.00011,25.60979]
[1777831254025,36.94,78726.31,0.0,0.73373,0.00011,25.60931]
[1777831254081,36.94,78726.31,0.0,0.73373,0.00011,25.60931]
[1777831254230,36.94,78726.31,0.0,0.73373,0.00011,25.60931]
[1777831254272,36.94,78726.13,0.0,0.73371,0.00011,25.61023]
[1777831254330,36.94,78726.13,0.0,0.73371,0.00011,25.61023]
[1777831262043,36.94,78722.64,0.0,0.73332,0.00011,25.62819]
[1777831265793,36.94,78719.38,0.0,0.73295,0.00011,25.64502]
[1777831265832,36.94,78719.38,0.0,0.73295,0.00011,25.64502]
[1777831266218,36.94,78719.38,0.0,0.73295,0.00011,25.64502]
[1777831265894,36.94,78719.38,0.0,0.73295,0.00011,25.64495]
[1777831266331,36.94,78719.38,0.0,0.73295,0.00011,25.64495]
[1777831274127,36.94,78718.88,0.0,0.7329,0.00011,25.64696]
[1777831280169,36.93,78716.16,0.0,0.7326,0.00011,25.66064]
[1777831284197,36.93,78710.68,0.0,0.73199,0.00011,25.68868]
[1777831285582,36.93,78710.61,0.0,0.73198,0.00011,25.68891]
[1777831285832,36.93,78710.61,0.0,0.73198,0.00011,25.68891]
[1777831286080,36.93,78710.61,0.0,0.73198,0.00011,25.68891]
[1777831286177,36.93,78710.61,0.0,0.73198,0.00011,25.68879]
[1777831286331,36.93,78710.61,0.0,0.73198,0.00011,25.68879]
[1777831294268,36.93,78710.0,0.0,0.73195,0.00011,25.68755]
[1777831298233,36.93,78710.25,0.0,0.73199,0.00011,25.68601]
[1777831298295,36.93,78711.46,0.0,0.73213,0.00011,25.67948]
[1777831299302,36.92,78711.53,0.0,0.73214,0.00011,25.67901]
[1777831299932,36.92,78711.53,0.0,0.73214,0.00011,25.67901]
[1777831300081,36.92,78711.53,0.0,0.73214,0.00011,25.67901]
[1777831306352,36.92,78710.71,0.0,0.73206,0.00011,25.6825]
[1777831310465,36.92,78710.71,0.0,0.73206,0.00011,25.6825]
[1777831310582,36.92,78710.71,0.0,0.73206,0.00011,25.6825]
[1777831310683,36.92,78710.01,0.0,0.73199,0.00011,25.68571]
[1777831312507,36.92,78710.7,0.0,0.73207,0.00011,25.68202]
[1777831312579,36.92,78710.7,0.0,0.73207,0.00011,25.68202]
[1777831318436,36.92,78710.13,0.0,0.73202,0.00011,25.6842]
[1777831327499,36.91,78710.08,0.0,0.73204,0.00011,25.68337]
[1777831330365,36.91,78710.01,0.0,0.73204,0.00011,25.6836]
[1777831330578,36.91,78710.01,0.0,0.73204,0.00011,25.6836]
[1777831333556,36.91,78710.41,0.0,0.73209,0.00011,25.68098]
[1777831333584,36.91,78710.41,0.0,0.73209,0.00011,25.68098]
[1777831333787,36.91,78710.01,0.0,0.73205,0.00011,25.68292]
[1777831336563,36.91,78701.72,0.0,0.73111,0.00011,25.72552]
[1777831339470,36.91,78700.35,0.0,0.73096,0.00011,25.73223]
[1777831339579,36.91,78700.35,0.0,0.73096,0.00011,25.73223]
[1777831339650,36.9,78700.32,0.0,0.73096,0.00011,25.73219]
[1777831340776,36.9,78700.32,0.0,0.73096,0.00011,25.73219]
[1777831340843,36.9,78700.32,0.0,0.73096,0.00011,25.73219]
[1777831346633,36.9,78698.34,0.0,0.73076,0.00011,25.74099]
[1777831352675,36.89,78698.04,0.0,0.73077,0.00011,25.73794]
[1777831363752,36.89,78698.07,0.0,0.73082,0.00011,25.73563]
[1777831364647,36.89,78698.07,0.0,0.73082,0.00011,25.73563]
[1777831364832,36.89,78698.07,0.0,0.73082,0.00011,25.73563]
[1777831364857,36.88,78698.11,0.0,0.73083,0.00011,25.73523]
[1777831366129,36.88,78698.11,0.0,0.73083,0.00011,25.73523]
[1777831366334,36.88,78698.11,0.0,0.73083,0.00011,25.73523]
[1777831371808,36.88,78695.63,0.0,0.73057,0.00011,25.7468]
[1777831373376,36.88,78695.63,0.0,0.73057,0.00011,25.7468]
[1777831373581,36.88,78695.63,0.0,0.73057,0.00011,25.7468]
[1777831373823,36.88,78695.54,0.0,0.73057,0.00011,25.74688]
[1777831374991,36.88,78695.54,0.0,0.73057,0.00011,25.74688]
[1777831375084,36.88,78695.54,0.0,0.73057,0.00011,25.74688]
[1777831380873,36.87,78700.45,0.0,0.73116,0.00011,25.72013]
[1777831382502,36.87,78701.35,0.0,0.73127,0.00011,25.71529]
[1777831382583,36.87,78701.35,0.0,0.73127,0.00011,25.71529]
[1777831382888,36.87,78701.81,0.0,0.73132,0.00011,25.71275]
[1777831383855,36.87,78701.81,0.0,0.73132,0.00011,25.71275]
[1777831384081,36.87,78701.81,0.0,0.73132,0.00011,25.71275]
[1777831389936,36.87,78701.25,0.0,0.73128,0.00011,25.7146]
[1777831392253,36.87,78701.25,0.0,0.73128,0.00011,25.7146]
[1777831392335,36.87,78701.25,0.0,0.73128,0.00011,25.7146]
[1777831392354,36.87,78701.85,0.0,0.73136,0.00011,25.71101]
[1777831393707,36.86,78699.98,0.0,0.73115,0.00011,25.72056]
[1777831393830,36.86,78699.98,0.0,0.73115,0.00011,25.72056]
[1777831399001,36.86,78698.72,0.0,0.73103,0.00011,25.72606]
[1777831404036,36.86,78698.5,0.0,0.73102,0.00011,25.72632]
[1777831407583,36.85,78698.43,0.0,0.73102,0.00011,25.72614]
[1777831407837,36.85,78698.43,0.0,0.73102,0.00011,25.72614]
[1777831408064,36.85,78698.42,0.0,0.73102,0.00011,25.72601]
[1777831409289,36.85,78698.42,0.0,0.73102,0.00011,25.72601]
[1777831409332,36.85,78698.42,0.0,0.73102,0.00011,25.72601]
[1777831415113,36.85,78698.0,0.0,0.73102,0.00011,25.72354]
[1777831420148,36.85,78697.46,0.0,0.73098,0.00011,25.72543]
[1777831425183,36.84,78696.78,0.0,0.73092,0.00011,25.72803]
[1777831426364,36.84,78696.78,0.0,0.73092,0.00011,25.72803]
[1777831426580,36.84,78696.74,0.0,0.73092,0.00011,25.72805]
[1777831426466,36.84,78696.74,0.0,0.73092,0.00011,25.72805]
[1777831427850,36.84,78696.74,0.0,0.73092,0.00011,25.72805]
[1777831428083,36.84,78696.74,0.0,0.73092,0.00011,25.72805]
[1777831428180,36.84,78696.74,0.0,0.73093,0.00011,25.72767]
[1777831434245,36.83,78696.81,0.0,0.73096,0.00011,25.72619]
[1777831436766,36.83,78696.85,0.0,0.73097,0.00011,25.7258]
[1777831436841,36.83,78696.85,0.0,0.73097,0.00011,25.7258]
[1777831440234,36.83,78696.78,0.0,0.73097,0.00011,25.72579]
[1777831440327,36.83,78696.78,0.0,0.73097,0.00011,25.72579]
[1777831440335,36.83,78696.71,0.0,0.73097,0.00011,25.72559]
[1777831441444,36.83,78696.71,0.0,0.73097,0.00011,25.72559]
[1777831441584,36.83,78696.74,0.0,0.73098,0.00011,25.72525]
[1777831447339,36.82,78696.71,0.0,0.731,0.00011,25.7243]
[1777831455396,36.82,78696.8,0.0,0.73104,0.00011,25.72236]
[1777831460431,36.82,78696.08,0.0,0.73097,0.00012,25.7252]
[1777831461042,36.82,78696.08,0.0,0.73097,0.00012,25.7252]
[1777831461079,36.82,78696.08,0.0,0.73097,0.00012,25.7252]
[1777831461438,36.81,78696.15,0.0,0.73098,0.00012,25.72465]
[1777831462946,36.81,78696.12,0.0,0.73099,0.00012,25.72462]
[1777831463084,36.81,78696.12,0.0,0.73099,0.00012,25.72462]
[1777831464460,36.81,78687.73,0.0,0.73003,0.00012,25.76775]
[1777831465840,36.81,78684.5,0.0,0.72966,0.00012,25.78423]
[1777831466084,36.81,78684.5,0.0,0.72966,0.00012,25.78423]
[1777831470876,36.81,78684.24,0.0,0.72966,0.00012,25.78435]
[1777831471081,36.81,78684.24,0.0,0.72966,0.00012,25.78435]
[1777831471279,36.81,78684.24,0.0,0.72966,0.00012,25.78435]
[1777831471339,36.81,78684.24,0.0,0.72966,0.00012,25.78435]
[1777831471432,36.81,78684.24,0.0,0.72968,0.00012,25.78073]
[1777831476544,36.8,78684.14,0.0,0.72969,0.00012,25.78004]
[1777831481579,36.8,78683.75,0.0,0.72967,0.00012,25.78087]
[1777831483592,36.79,78677.26,0.0,0.72893,0.00012,25.81391]
[1777831485125,36.79,78677.26,0.0,0.72893,0.00012,25.81391]
[1777831485329,36.79,78677.26,0.0,0.72893,0.00012,25.81391]
[1777831485397,36.79,78677.26,0.0,0.72895,0.00012,25.81337]
[1777831487048,36.79,78677.13,0.0,0.72893,0.00012,25.81404]
[1777831487097,36.79,78677.13,0.0,0.72893,0.00012,25.81404]
[1777831492655,36.78,78676.95,0.0,0.72895,0.00012,25.81309]
[1777831494803,36.78,78676.43,0.0,0.72889,0.00012,25.81551]
[1777831494833,36.78,78676.43,0.0,0.72889,0.00012,25.81551]
[1777831500714,36.78,78676.01,0.0,0.72888,0.00012,25.81581]
[1777831501978,36.78,78676.01,0.0,0.72888,0.00012,25.81581]
[1777831502086,36.78,78676.01,0.0,0.72888,0.00012,25.81581]
[1777831502139,36.77,78675.63,0.0,0.72885,0.00012,25.81724]
[1777831502967,36.77,78675.63,0.0,0.72885,0.00012,25.81724]
[1777831503087,36.77,78675.63,0.0,0.72885,0.00012,25.81724]
[1777831508768,36.77,78678.7,0.0,0.72924,0.00012,25.79983]
[1777831513803,36.76,78677.98,0.0,0.72918,0.00012,25.80224]
[1777831515275,36.76,78677.98,0.0,0.72918,0.00012,25.80224]
[1777831515326,36.76,78677.98,0.0,0.72918,0.00012,25.80224]
[1777831515497,36.76,78677.04,0.0,0.72909,0.00012,25.80658]
[1777831517473,36.76,78677.04,0.0,0.72909,0.00012,25.80658]
[1777831517587,36.76,78677.04,0.0,0.72909,0.00012,25.80658]
[1777831522866,36.75,78675.65,0.0,0.72896,0.00012,25.81191]
[1777831525826,36.75,78675.68,0.0,0.72898,0.00012,25.81121]
[1777831526082,36.75,78675.68,0.0,0.72898,0.00012,25.81121]
[1777831526177,36.75,78675.91,0.0,0.72902,0.00012,25.80948]
[1777831528291,36.75,78675.91,0.0,0.72902,0.00012,25.80948]
[1777831528333,36.75,78675.91,0.0,0.72902,0.00012,25.80948]
[1777831533944,36.74,78675.7,0.0,0.72905,0.00012,25.80531]
[1777831538102,36.74,78674.46,0.0,0.72892,0.00012,25.81092]
[1777831538326,36.74,78674.46,0.0,0.72892,0.00012,25.81092]
[1777831538550,36.73,78674.48,0.0,0.72894,0.00012,25.81027]
[1777831541133,36.73,78674.63,0.0,0.72896,0.00012,25.80922]
[1777831541337,36.73,78674.63,0.0,0.72896,0.00012,25.80922]
[1777831547037,36.73,78674.98,0.0,0.72904,0.00012,25.80551]
[1777831551299,36.72,78674.69,0.0,0.72903,0.00012,25.80621]
[1777831551326,36.72,78674.69,0.0,0.72903,0.00012,25.80621]
[1777831551527,36.72,78674.54,0.0,0.72902,0.00012,25.80646]
[1777831555093,36.72,78679.99,0.0,0.72967,0.00012,25.77743]
[1777831557596,36.71,78680.43,0.0,0.72973,0.00012,25.77464]
[1777831557836,36.71,78680.43,0.0,0.72973,0.00012,25.77464]
[1777831562890,36.71,78681.61,0.0,0.72989,0.00012,25.76734]
[1777831564043,36.71,78682.07,0.0,0.72995,0.00012,25.76472]
[1777831564083,36.71,78682.07,0.0,0.72995,0.00012,25.76472]
[1777831564834,36.71,78682.77,0.0,0.73004,0.00012,25.76063]
[1777831565164,36.71,78682.86,0.0,0.73005,0.00012,25.75994]
[1777831570199,36.7,78683.27,0.0,0.73012,0.00012,25.75672]
[1777831574211,36.7,78683.87,0.0,0.7302,0.00012,25.75339]
[1777831574333,36.7,78683.87,0.0,0.7302,0.00012,25.75339]
[1777831580269,36.69,78684.41,0.0,0.7303,0.00012,25.74869]
[1777831583459,36.69,78685.4,0.0,0.73042,0.00012,25.74314]
[1777831583592,36.69,78685.4,0.0,0.73042,0.00012,25.74314]
[1777831584633,36.69,78684.83,0.0,0.73036,0.00012,25.7457]
[1777831584826,36.69,78684.83,0.0,0.73036,0.00012,25.7457]
[1777831585305,36.69,78684.8,0.0,0.73036,0.00012,25.74566]
[1777831590340,36.69,78688.27,0.0,0.73078,0.00012,25.72668]
[1777831595375,36.68,78689.16,0.0,0.73092,0.00012,25.71784]
[1777831600410,36.68,78688.9,0.0,0.73091,0.00012,25.71841]
[1777831605445,36.68,78689.14,0.0,0.73095,0.00012,25.71641]
[1777831610480,36.67,78689.14,0.0,0.73097,0.00012,25.71569]
[1777831613567,36.67,78689.1,0.0,0.73097,0.00012,25.71562]
[1777831613584,36.67,78689.1,0.0,0.73097,0.00012,25.71562]
[1777831622563,36.67,78689.31,0.0,0.73102,0.00012,25.71315]
[1777831627599,36.66,78689.06,0.0,0.73101,0.00012,25.7138]
[1777831636662,36.66,78689.66,0.0,0.7311,0.00012,25.70955]
[1777831637953,36.66,78689.59,0.0,0.73109,0.00012,25.70979]
[1777831638083,36.66,78689.59,0.0,0.73109,0.00012,25.70979]
[1777831642526,36.66,78691.3,0.0,0.7313,0.00012,25.70051]
[1777831642587,36.66,78691.3,0.0,0.7313,0.00012,25.70051]
[1777831643591,36.66,78695.93,0.0,0.73184,0.00012,25.67611]
[1777831643623,36.66,78696.55,0.0,0.73191,0.00012,25.67278]
[1777831643829,36.66,78696.55,0.0,0.73191,0.00012,25.67278]
[1777831649754,36.65,78696.84,0.0,0.73195,0.00012,25.67079]
[1777831650797,36.65,78696.84,0.0,0.73195,0.00012,25.67079]
[1777831650829,36.65,78696.84,0.0,0.73195,0.00012,25.67079]
[1777831650898,36.65,78697.54,0.0,0.73204,0.00012,25.66705]
[1777831655796,36.65,78691.87,0.0,0.73141,0.00012,25.69296]
[1777831657677,36.65,78691.87,0.0,0.73141,0.00012,25.69296]
[1777831657679,36.65,78683.16,0.0,0.73041,0.00012,25.73814]
[1777831657831,36.65,78683.16,0.0,0.73041,0.00012,25.73814]
[1777831663853,36.65,78686.21,0.0,0.73078,0.00012,25.72148]
[1777831666426,36.65,78686.21,0.0,0.73078,0.00012,25.72148]
[1777831666581,36.65,78686.21,0.0,0.73078,0.00012,25.72148]
[1777831670681,36.65,78686.24,0.0,0.73079,0.00012,25.72072]
[1777831670828,36.65,78686.52,0.0,0.73083,0.00012,25.71914]
[1777831670902,36.65,78686.48,0.0,0.73082,0.00012,25.71924]
[1777831675937,36.64,78686.34,0.0,0.73082,0.00012,25.71941]
[1777831679185,36.64,78685.17,0.0,0.73069,0.00012,25.7253]
[1777831679331,36.64,78685.17,0.0,0.73069,0.00012,25.7253]
[1777831685000,36.64,78684.24,0.0,0.7306,0.00012,25.72938]
[1777831688976,36.64,78683.6,0.0,0.73053,0.00012,25.73238]
[1777831689082,36.64,78683.6,0.0,0.73053,0.00012,25.73238]
[1777831690855,36.64,78683.74,0.0,0.73055,0.00012,25.73154]
[1777831691075,36.64,78683.74,0.0,0.73055,0.00012,25.73154]
[1777831691176,36.64,78683.74,0.0,0.73055,0.00012,25.73131]
[1777831700104,36.63,78682.73,0.0,0.73046,0.00012,25.73557]
[1777831702790,36.63,78682.9,0.0,0.73048,0.00012,25.73445]
[1777831702830,36.63,78682.9,0.0,0.73048,0.00012,25.73445]
[1777831707560,36.63,78677.95,0.0,0.72992,0.00012,25.75975]
[1777831707588,36.63,78677.95,0.0,0.72992,0.00012,25.75975]
[1777831707661,36.63,78677.81,0.0,0.72991,0.00012,25.76019]
[1777831713196,36.63,78676.73,0.0,0.72982,0.00012,25.76165]
[1777831714928,36.62,78676.76,0.0,0.72982,0.00012,25.76133]
[1777831715079,36.62,78676.76,0.0,0.72982,0.00012,25.76133]
[1777831720244,36.62,78676.87,0.0,0.72986,0.00012,25.75974]
[1777831726031,36.62,78676.82,0.0,0.72987,0.00012,25.75913]
[1777831726076,36.62,78676.82,0.0,0.72987,0.00012,25.75913]
[1777831726590,36.62,78676.82,0.0,0.72987,0.00012,25.75913]
[1777831726633,36.62,78676.79,0.0,0.72988,0.00012,25.75893]
[1777831726831,36.62,78676.79,0.0,0.72988,0.00012,25.75893]
[1777831732328,36.61,78676.74,0.0,0.72989,0.00012,25.75811]
[1777831734958,36.61,78678.04,0.0,0.73005,0.00012,25.75098]
[1777831735084,36.61,78678.04,0.0,0.73005,0.00012,25.75098]
[1777831735350,36.61,78678.94,0.0,0.73016,0.00012,25.74612]
[1777831742399,36.6,78678.88,0.0,0.73018,0.00012,25.74525]
[1777831747434,36.6,78679.03,0.0,0.73021,0.00012,25.74365]
[1777831747913,36.6,78679.03,0.0,0.73021,0.00012,25.74365]
[1777831748080,36.6,78679.03,0.0,0.73021,0.00012,25.74365]
[1777831748441,36.6,78678.89,0.0,0.7302,0.00012,25.74422]
[1777831751211,36.6,78678.86,0.0,0.7302,0.00012,25.74404]
[1777831751328,36.6,78678.86,0.0,0.7302,0.00012,25.74404]
[1777831751462,36.6,78678.78,0.0,0.7302,0.00012,25.7443]
[1777831755652,36.6,78678.97,0.0,0.73023,0.00012,25.74282]
[1777831755681,36.6,78677.63,0.0,0.73008,0.00012,25.74965]
[1777831755833,36.6,78677.63,0.0,0.73008,0.00012,25.74965]
[1777831756497,36.6,78677.95,0.0,0.73012,0.00012,25.74781]
[1777831762539,36.59,78677.7,0.0,0.73011,0.00012,25.74813]
[1777831763693,36.59,78677.7,0.0,0.73011,0.00012,25.74813]
[1777831763727,36.59,78677.69,0.0,0.73011,0.00012,25.74802]
[1777831763833,36.59,78677.69,0.0,0.73011,0.00012,25.74802]
[1777831768193,36.59,78677.69,0.0,0.73011,0.00012,25.74802]
[1777831768335,36.59,78677.69,0.0,0.73011,0.00012,25.74802]
[1777831768435,36.59,78677.69,0.0,0.73013,0.00012,25.74721]
[1777831774623,36.59,78677.77,0.0,0.73017,0.00012,25.74285]
[1777831781673,36.58,78677.67,0.0,0.73017,0.00012,25.74248]
[1777831788722,36.58,78677.63,0.0,0.73019,0.00012,25.74163]
[1777831794764,36.57,78680.69,0.0,0.73056,0.00012,25.72476]
[1777831796841,36.57,78681.56,0.0,0.73067,0.00012,25.72008]
[1777831797785,36.57,78681.6,0.0,0.73068,0.00012,25.71962]
[1777831798792,36.57,78683.81,0.0,0.73094,0.00012,25.70794]
[1777831803090,36.57,78684.5,0.0,0.73102,0.00012,25.70399]
[1777831803326,36.57,78684.5,0.0,0.73102,0.00012,25.70399]
[1777831803827,36.57,78684.31,0.0,0.73101,0.00012,25.70477]
[1777831808862,36.57,78684.01,0.0,0.73098,0.00012,25.70578]
[1777831812521,36.57,78684.01,0.0,0.73098,0.00012,25.70578]
[1777831812578,36.57,78684.01,0.0,0.73098,0.00012,25.70578]
[1777831812678,36.57,78683.98,0.0,0.73099,0.00012,25.70548]
[1777831821953,36.56,78683.98,0.0,0.73101,0.00012,25.70448]
[1777831834471,36.56,78683.75,0.0,0.73099,0.00012,25.70546]
[1777831834581,36.56,78683.75,0.0,0.73099,0.00012,25.70546]
[1777831834830,36.56,78683.75,0.0,0.73099,0.00012,25.70546]
[1777831834929,36.56,78681.5,0.0,0.73077,0.00012,25.71259]
[1777831839078,36.55,78680.77,0.0,0.7307,0.00012,25.71604]
[1777831839327,36.55,78680.77,0.0,0.7307,0.00012,25.71604]
[1777831839380,36.55,78679.8,0.0,0.73059,0.00012,25.72099]
[1777831845114,36.55,78679.66,0.0,0.73058,0.00012,25.72096]
[1777831846902,36.55,78679.51,0.0,0.73057,0.00012,25.72161]
[1777831847081,36.55,78679.51,0.0,0.73057,0.00012,25.72161]
[1777831847181,36.55,78679.51,0.0,0.73057,0.00012,25.72149]
[1777831854177,36.55,78678.48,0.0,0.73047,0.00012,25.72599]
[1777831856832,36.55,78678.44,0.0,0.73047,0.00012,25.72607]
[1777831857198,36.54,78680.69,0.0,0.73074,0.00012,25.71406]
[1777831860833,36.54,78680.69,0.0,0.73074,0.00012,25.71406]
[1777831861226,36.54,78678.27,0.0,0.73046,0.00012,25.72624]
[1777831866099,36.54,78677.44,0.0,0.73038,0.00012,25.73017]
[1777831866326,36.54,78677.44,0.0,0.73038,0.00012,25.73017]
[1777831866428,36.54,78677.06,0.0,0.73034,0.00012,25.73189]
[1777831872302,36.54,78676.08,0.0,0.73024,0.00012,25.73615]
[1777831875616,36.54,78676.05,0.0,0.73024,0.00012,25.73616]
[1777831875833,36.54,78676.05,0.0,0.73024,0.00012,25.73616]
[1777831875894,36.53,78676.12,0.0,0.73026,0.00012,25.73536]
[1777831881365,36.53,78676.18,0.0,0.73028,0.00012,25.73432]
[1777831886401,36.53,78675.9,0.0,0.73026,0.00012,25.73505]
[1777831896060,36.53,78676.11,0.0,0.7303,0.00012,25.73365]
[1777831896078,36.53,78676.11,0.0,0.7303,0.00012,25.73365]
[1777831896326,36.53,78676.11,0.0,0.7303,0.00012,25.73365]
[1777831896421,36.52,78676.11,0.0,0.73034,0.00012,25.72907]
[1777831899493,36.52,78672.7,0.0,0.72995,0.00012,25.74628]
[1777831901218,36.52,78671.7,0.0,0.72984,0.00012,25.75134]
[1777831901327,36.52,78671.7,0.0,0.72984,0.00012,25.75134]
[1777831905536,36.52,78671.67,0.0,0.72986,0.00012,25.75063]
[1777831908556,36.51,78666.76,0.0,0.7293,0.00012,25.77566]
[1777831910977,36.51,78665.22,0.0,0.72913,0.00012,25.78326]
[1777831911078,36.51,78665.22,0.0,0.72913,0.00012,25.78326]
[1777831911577,36.51,78665.33,0.0,0.72914,0.00012,25.78247]
[1777831912830,36.51,78665.33,0.0,0.72914,0.00012,25.78247]
[1777831912932,36.51,78665.33,0.0,0.72915,0.00012,25.78226]
[1777831920641,36.5,78665.54,0.0,0.72921,0.00012,25.77951]
[1777831925351,36.5,78667.8,0.0,0.72949,0.00012,25.76697]
[1777831925581,36.5,78667.8,0.0,0.72949,0.00012,25.76697]
[1777831925797,36.5,78667.8,0.0,0.72949,0.00012,25.76697]
[1777831925829,36.5,78667.8,0.0,0.72949,0.00012,25.76697]
[1777831925830,36.5,78667.84,0.0,0.7295,0.00012,25.76658]
[1777831931719,36.5,78667.55,0.0,0.72948,0.00012,25.76701]
[1777831934842,36.49,78670.05,0.0,0.72978,0.00012,25.75361]
[1777831935078,36.49,78670.06,0.0,0.72979,0.00012,25.75339]
[1777831936406,36.49,78670.13,0.0,0.7298,0.00012,25.75286]
[1777831936576,36.49,78670.13,0.0,0.7298,0.00012,25.75286]
[1777831936678,36.49,78670.13,0.0,0.7298,0.00012,25.7527]
[1777831940666,36.49,78670.13,0.0,0.7298,0.00012,25.7527]
[1777831940840,36.49,78670.13,0.0,0.7298,0.00012,25.7527]
[1777831947514,36.49,78670.03,0.0,0.72982,0.00012,25.75193]
[1777831947579,36.49,78670.03,0.0,0.72982,0.00012,25.75193]
[1777831947625,36.49,78670.03,0.0,0.72982,0.00012,25.75193]
[1777831947827,36.49,78670.03,0.0,0.72982,0.00012,25.75193]
[1777831947928,36.48,78670.03,0.0,0.72983,0.00012,25.75145]
[1777831953917,36.48,78670.1,0.0,0.72987,0.00012,25.74675]
[1777831959670,36.48,78670.03,0.0,0.72988,0.00012,25.74665]
[1777831959831,36.48,78670.03,0.0,0.72988,0.00012,25.74665]
[1777831967006,36.47,78670.96,0.0,0.73002,0.00012,25.74034]
[1777831967063,36.47,78670.96,0.0,0.73002,0.00012,25.74034]
[1777831967082,36.47,78670.96,0.0,0.73002,0.00012,25.74034]
[1777831970534,36.47,78670.96,0.0,0.73002,0.00012,25.74006]
[1777831970588,36.47,78670.96,0.0,0.73002,0.00012,25.74006]
[1777831970678,36.47,78670.92,0.0,0.73002,0.00012,25.74]
[1777831976070,36.47,78670.39,0.0,0.72997,0.00012,25.74211]
[1777831981474,36.47,78670.87,0.0,0.73004,0.00012,25.7392]
[1777831981583,36.47,78670.87,0.0,0.73004,0.00012,25.7392]
[1777831987149,36.46,78670.3,0.0,0.72999,0.00012,25.74114]
[1777831989088,36.46,78670.74,0.0,0.73005,0.00012,25.7387]
[1777831989328,36.46,78670.74,0.0,0.73005,0.00012,25.7387]
[1777831995911,36.46,78672.93,0.0,0.73032,0.00012,25.72661]
[1777831996027,36.46,78672.93,0.0,0.73032,0.00012,25.72661]
[1777831996085,36.46,78672.77,0.0,0.7303,0.00012,25.7271]
[1777831996212,36.46,78668.89,0.0,0.72985,0.00012,25.7474]
[1777832001247,36.46,78668.36,0.0,0.72981,0.00012,25.74947]
[1777832006840,36.45,78665.58,0.0,0.72949,0.00012,25.76342]
[1777832007082,36.45,78665.65,0.0,0.72951,0.00012,25.76275]
[1777832007231,36.45,78665.65,0.0,0.72951,0.00012,25.76275]
[1777832007329,36.45,78665.65,0.0,0.72951,0.00012,25.76275]
[1777832008296,36.45,78665.14,0.0,0.72945,0.00012,25.76526]
[1777832013476,36.45,78664.6,0.0,0.72942,0.00012,25.76408]
[1777832013579,36.45,78664.6,0.0,0.72942,0.00012,25.76408]
[1777832018187,36.45,78664.92,0.0,0.72947,0.00012,25.76165]
[1777832018330,36.45,78664.92,0.0,0.72947,0.00012,25.76165]
[1777832018367,36.45,78664.96,0.0,0.72948,0.00012,25.76129]
[1777832025941,36.44,78667.2,0.0,0.72975,0.00012,25.74944]
[1777832029314,36.44,78667.2,0.0,0.72977,0.00012,25.7485]
[1777832029334,36.44,78667.2,0.0,0.72977,0.00012,25.7485]
[1777832039514,36.43,78664.85,0.0,0.72953,0.00012,25.75911]
[1777832049864,36.43,78664.88,0.0,0.72954,0.00012,25.75855]
[1777832050088,36.43,78664.88,0.0,0.72954,0.00012,25.75855]
[1777832050126,36.43,78664.88,0.0,0.72956,0.00012,25.75747]
[1777832050331,36.43,78664.88,0.0,0.72956,0.00012,25.75747]
[1777832050591,36.43,78664.85,0.0,0.72956,0.00012,25.75762]
[1777832055625,36.42,78664.74,0.0,0.72956,0.00012,25.7574]
[1777832060511,36.42,78667.06,0.0,0.72984,0.00012,25.74475]
[1777832060581,36.42,78667.06,0.0,0.72984,0.00012,25.74475]
[1777832068717,36.42,78664.88,0.0,0.72961,0.00012,25.75505]
[1777832074759,36.42,78664.85,0.0,0.72964,0.00012,25.75108]
[1777832081521,36.41,78665.02,0.0,0.72967,0.00012,25.74995]
[1777832081585,36.41,78665.02,0.0,0.72967,0.00012,25.74995]
[1777832081587,36.41,78665.02,0.0,0.72967,0.00012,25.74995]
[1777832081831,36.41,78665.02,0.0,0.72967,0.00012,25.74995]
[1777832081929,36.41,78664.88,0.0,0.72966,0.00012,25.75008]
[1777832093892,36.41,78664.48,0.0,0.72965,0.00012,25.75073]
[1777832098927,36.4,78664.45,0.0,0.72966,0.00012,25.75031]
[1777832103973,36.4,78648.6,0.0,0.72781,0.00012,25.83251]
[1777832104974,36.4,78638.52,0.0,0.72663,0.00012,25.88468]
[1777832110009,36.4,78639.58,0.0,0.72675,0.00012,25.87953]
[1777832112915,36.4,78639.58,0.0,0.72675,0.00012,25.87953]
[1777832113080,36.4,78639.58,0.0,0.72675,0.00012,25.87953]
[1777832119104,36.4,78649.8,0.0,0.72795,0.00012,25.82663]
[1777832123165,36.4,78649.78,0.0,0.72795,0.00012,25.8262]
[1777832123334,36.4,78647.47,0.0,0.72769,0.00012,25.83786]
[1777832123466,36.4,78647.47,0.0,0.72769,0.00012,25.83786]
[1777832123577,36.4,78647.47,0.0,0.72769,0.00012,25.83786]
[1777832125114,36.4,78647.41,0.0,0.72769,0.00012,25.83779]
[1777832130149,36.39,78647.41,0.0,0.72771,0.00012,25.83684]
[1777832132249,36.39,78647.5,0.0,0.72775,0.00012,25.83262]
[1777832132331,36.39,78647.5,0.0,0.72775,0.00012,25.83262]
[1777832139212,36.39,78647.38,0.0,0.72776,0.00012,25.83195]
[1777832140466,36.39,78647.38,0.0,0.72776,0.00012,25.83195]
[1777832140583,36.39,78647.38,0.0,0.72776,0.00012,25.83195]
[1777832140593,36.39,78647.38,0.0,0.72776,0.00012,25.83195]
[1777832140827,36.39,78647.38,0.0,0.72776,0.00012,25.83195]
[1777832140928,36.39,78647.44,0.0,0.72778,0.00012,25.83127]
[1777832146261,36.38,78647.32,0.0,0.72778,0.00012,25.83098]
[1777832151568,36.38,78642.69,0.0,0.72726,0.00012,25.8543]
[1777832151573,36.38,78642.69,0.0,0.72726,0.00012,25.8543]
[1777832151586,36.38,78642.69,0.0,0.72726,0.00012,25.8543]
[1777832151835,36.38,78642.69,0.0,0.72726,0.00012,25.8543]
[1777832151932,36.38,78642.66,0.0,0.72726,0.00012,25.85404]
[1777832157338,36.37,78640.12,0.0,0.72698,0.00012,25.86615]
[1777832162372,36.37,78642.15,0.0,0.72725,0.00012,25.85456]
[1777832165878,36.37,78642.12,0.0,0.72725,0.00012,25.85432]
[1777832166081,36.37,78642.12,0.0,0.72725,0.00012,25.85432]
[1777832168984,36.36,78646.41,0.0,0.72777,0.00012,25.83143]
[1777832169081,36.36,78646.41,0.0,0.72777,0.00012,25.83143]
[1777832175344,36.36,78646.45,0.0,0.72779,0.00012,25.83037]
[1777832175422,36.36,78646.45,0.0,0.72779,0.00012,25.83037]
[1777832175426,36.36,78646.45,0.0,0.72779,0.00012,25.83037]
[1777832175582,36.36,78646.45,0.0,0.72779,0.00012,25.83037]
[1777832175678,36.36,78646.45,0.0,0.7278,0.00012,25.82986]
[1777832181506,36.36,78646.8,0.0,0.72786,0.00012,25.82703]
[1777832184798,36.35,78647.05,0.0,0.7279,0.00012,25.82556]
[1777832184832,36.35,78647.05,0.0,0.7279,0.00012,25.82556]
[1777832186800,36.35,78646.97,0.0,0.7279,0.00012,25.82549]
[1777832186833,36.35,78646.97,0.0,0.7279,0.00012,25.82549]
[1777832186901,36.35,78646.97,0.0,0.7279,0.00012,25.82516]
[1777832192583,36.35,78646.55,0.0,0.72789,0.00012,25.82317]
[1777832197618,36.34,78641.2,0.0,0.72728,0.00012,25.85027]
[1777832200968,36.34,78636.9,0.0,0.72678,0.00012,25.87227]
[1777832201085,36.34,78636.9,0.0,0.72678,0.00012,25.87227]
[1777832206681,36.34,78632.56,0.0,0.72627,0.00012,25.89474]
[1777832212723,36.35,78634.12,0.0,0.72643,0.00012,25.88746]
[1777832216332,36.35,78634.23,0.0,0.72644,0.00012,25.88726]
[1777832216392,36.35,78634.23,0.0,0.72644,0.00012,25.88726]
[1777832216583,36.35,78634.23,0.0,0.72644,0.00012,25.88726]
[1777832216751,36.35,78631.98,0.0,0.72617,0.00012,25.89904]
[1777832224807,36.35,78632.05,0.0,0.72616,0.00012,25.89964]
[1777832229631,36.35,78632.1,0.0,0.72616,0.00012,25.89968]
[1777832229736,36.35,78632.1,0.0,0.72616,0.00012,25.89968]
[1777832229836,36.35,78632.1,0.0,0.72616,0.00012,25.89968]
[1777832229899,36.35,78632.1,0.0,0.72616,0.00012,25.89988]
[1777832233869,36.36,78637.95,0.0,0.72684,0.00012,25.86962]
[1777832234953,36.36,78637.95,0.0,0.72684,0.00012,25.86962]
[1777832235088,36.36,78637.95,0.0,0.72684,0.00012,25.86962]
[1777832238150,36.35,78638.31,0.0,0.7269,0.00012,25.86703]
[1777832238251,36.35,78638.31,0.0,0.72691,0.00012,25.86679]
[1777832238334,36.35,78638.31,0.0,0.72691,0.00012,25.86679]
[1777832238904,36.35,78638.86,0.0,0.72697,0.00012,25.8637]
[1777832243945,36.35,78640.26,0.0,0.72716,0.00012,25.85529]
[1777832247881,36.34,78642.2,0.0,0.72741,0.00012,25.84454]
[1777832248082,36.34,78642.2,0.0,0.72741,0.00012,25.84454]
[1777832254016,36.34,78642.17,0.0,0.72745,0.00012,25.83987]
[1777832260059,36.33,78643.32,0.0,0.72761,0.00012,25.83268]
[1777832260565,36.33,78643.32,0.0,0.72761,0.00012,25.83268]
[1777832260593,36.33,78643.32,0.0,0.72761,0.00012,25.83268]
[1777832260860,36.33,78643.32,0.0,0.72761,0.00012,25.83268]
[1777832261088,36.33,78643.32,0.0,0.72761,0.00012,25.83268]
[1777832261180,36.33,78643.86,0.0,0.72768,0.00012,25.82968]
[1777832267108,36.33,78644.34,0.0,0.72776,0.00012,25.82605]
[1777832268114,36.33,78650.57,0.0,0.7285,0.00012,25.79336]
[1777832273150,36.32,78651.78,0.0,0.72865,0.00012,25.78631]
[1777832275584,36.32,78650.88,0.0,0.72855,0.00012,25.79074]
[1777832275835,36.32,78650.88,0.0,0.72855,0.00012,25.79074]
[1777832276189,36.32,78650.88,0.0,0.72855,0.00012,25.79074]
[1777832276328,36.32,78650.88,0.0,0.72855,0.00012,25.79074]
[1777832276290,36.32,78650.88,0.0,0.72856,0.00012,25.7906]
[1777832289262,36.31,78650.92,0.0,0.7286,0.00012,25.78861]
[1777832293582,36.31,78647.52,0.0,0.72821,0.00012,25.80581]
[1777832293831,36.31,78647.52,0.0,0.72821,0.00012,25.80581]
[1777832294045,36.31,78647.52,0.0,0.72821,0.00012,25.80581]
[1777832294087,36.31,78647.52,0.0,0.72821,0.00012,25.80581]
[1777832294146,36.31,78647.52,0.0,0.72821,0.00012,25.80567]
[1777832303361,36.31,78648.18,0.0,0.72832,0.00012,25.80096]
[1777832305376,36.31,78658.83,0.0,0.72957,0.00012,25.74495]
[1777832307897,36.3,78659.54,0.0,0.72966,0.00012,25.74115]
[1777832308083,36.3,78659.54,0.0,0.72966,0.00012,25.74115]
[1777832308177,36.3,78659.57,0.0,0.72966,0.00012,25.74085]
[1777832308440,36.3,78659.57,0.0,0.72966,0.00012,25.74085]
[1777832308583,36.3,78659.57,0.0,0.72966,0.00012,25.74085]
[1777832316453,36.3,78659.84,0.0,0.72972,0.00012,25.73554]
[1777832320428,36.3,78659.87,0.0,0.72973,0.00012,25.73529]
[1777832320580,36.3,78659.87,0.0,0.72973,0.00012,25.73529]
[1777832321192,36.3,78659.87,0.0,0.72973,0.00012,25.73529]
[1777832321333,36.3,78659.87,0.0,0.72973,0.00012,25.73529]
[1777832321360,36.3,78659.87,0.0,0.72973,0.00012,25.73517]
[1777832326523,36.3,78659.92,0.0,0.72974,0.00012,25.73476]
[1777832332564,36.3,78660.14,0.0,0.72977,0.00012,25.73347]
[1777832334579,36.3,78666.19,0.0,0.73048,0.00012,25.70163]
[1777832336999,36.3,78666.63,0.0,0.73053,0.00012,25.69934]
[1777832337091,36.3,78666.63,0.0,0.73053,0.00012,25.69934]
[1777832337239,36.3,78666.96,0.0,0.73057,0.00012,25.69764]
[1777832338016,36.3,78666.96,0.0,0.73057,0.00012,25.69764]
[1777832338089,36.3,78666.96,0.0,0.73057,0.00012,25.69764]
[1777832343641,36.3,78662.56,0.0,0.73005,0.00012,25.72081]
[1777832344593,36.3,78662.56,0.0,0.73005,0.00012,25.72081]
[1777832344834,36.3,78662.56,0.0,0.73005,0.00012,25.72081]
[1777832345383,36.3,78662.56,0.0,0.73005,0.00012,25.72081]
[1777832344936,36.3,78662.56,0.0,0.73005,0.00012,25.72077]
[1777832345584,36.3,78662.56,0.0,0.73005,0.00012,25.72077]
[1777832356733,36.3,78664.51,0.0,0.73029,0.00012,25.71027]
[1777832359359,36.3,78664.92,0.0,0.73034,0.00012,25.70809]
[1777832359379,36.3,78663.97,0.0,0.73022,0.00012,25.71304]
[1777832359582,36.3,78663.97,0.0,0.73022,0.00012,25.71304]
[1777832360414,36.3,78663.97,0.0,0.73022,0.00012,25.71304]
[1777832359754,36.3,78665.91,0.0,0.73045,0.00012,25.70284]
[1777832360582,36.3,78665.91,0.0,0.73045,0.00012,25.70284]
[1777832369826,36.3,78666.29,0.0,0.7305,0.00012,25.70068]
[1777832374860,36.3,78666.65,0.0,0.73056,0.00012,25.6953]
[1777832377270,36.3,78669.91,0.0,0.73094,0.00012,25.67811]
[1777832377334,36.3,78669.91,0.0,0.73094,0.00012,25.67811]
[1777832377432,36.3,78670.69,0.0,0.73104,0.00012,25.67398]
[1777832378522,36.3,78670.95,0.0,0.73107,0.00012,25.67261]
[1777832378587,36.3,78670.95,0.0,0.73107,0.00012,25.67261]
[1777832380903,36.3,78679.88,0.0,0.73211,0.00012,25.62546]
[1777832381909,36.3,78685.23,0.0,0.73273,0.00012,25.59714]
[1777832382475,36.3,78685.23,0.0,0.73273,0.00012,25.59714]
[1777832382582,36.3,78685.23,0.0,0.73273,0.00012,25.59714]
[1777832382918,36.3,78685.43,0.0,0.73275,0.00012,25.59613]
[1777832384343,36.3,78685.43,0.0,0.73275,0.00012,25.59613]
[1777832384586,36.3,78688.13,0.0,0.73307,0.00012,25.58188]
[1777832389443,36.3,78691.47,0.0,0.73345,0.00012,25.56447]
[1777832389578,36.3,78692.59,0.0,0.73357,0.00012,25.5587]
[1777832389965,36.3,78692.88,0.0,0.7336,0.00012,25.55727]
[1777832391120,36.3,78692.88,0.0,0.7336,0.00012,25.55727]
[1777832391330,36.3,78692.88,0.0,0.7336,0.00012,25.55727]
[1777832401044,36.31,78691.51,0.0,0.73342,0.00012,25.56568]
[1777832403057,36.31,78684.54,0.0,0.73261,0.00012,25.60285]
[1777832403705,36.31,78684.54,0.0,0.73261,0.00012,25.60285]
[1777832403834,36.31,78684.54,0.0,0.73261,0.00012,25.60285]
[1777832404064,36.31,78684.24,0.0,0.73257,0.00012,25.60449]
[1777832405485,36.31,78684.1,0.0,0.73255,0.00012,25.60528]
[1777832405582,36.31,78684.1,0.0,0.73255,0.00012,25.60528]
[1777832415141,36.31,78686.17,0.0,0.73279,0.00012,25.59469]
[1777832420176,36.31,78686.3,0.0,0.7328,0.00012,25.59415]
[1777832425211,36.31,78686.49,0.0,0.73282,0.00012,25.59326]
[1777832426608,36.31,78686.45,0.0,0.73281,0.00012,25.59349]
[1777832426830,36.31,78686.45,0.0,0.73281,0.00012,25.59349]
[1777832427975,36.31,78686.45,0.0,0.73281,0.00012,25.59349]
[1777832428091,36.31,78686.45,0.0,0.73281,0.00012,25.59349]
[1777832428232,36.31,78686.56,0.0,0.73283,0.00012,25.59294]
[1777832435281,36.31,78687.38,0.0,0.73294,0.00012,25.58529]
[1777832435750,36.31,78687.38,0.0,0.73294,0.00012,25.58529]
[1777832435829,36.31,78687.38,0.0,0.73294,0.00012,25.58529]
[1777832436287,36.31,78687.84,0.0,0.73299,0.00012,25.58287]
[1777832437552,36.31,78685.24,0.0,0.73269,0.00012,25.59668]
[1777832437581,36.31,78685.24,0.0,0.73269,0.00012,25.59668]
[1777832445351,36.31,78685.31,0.0,0.7327,0.00012,25.59633]
[1777832445666,36.31,78685.31,0.0,0.7327,0.00012,25.59633]
[1777832445831,36.31,78685.31,0.0,0.7327,0.00012,25.59633]
[1777832446357,36.31,78685.35,0.0,0.7327,0.00012,25.59612]
[1777832446943,36.31,78685.35,0.0,0.7327,0.00012,25.59612]
[1777832447086,36.31,78685.35,0.0,0.7327,0.00012,25.59612]
[1777832455420,36.31,78685.1,0.0,0.73267,0.00012,25.59746]
[1777832460456,36.31,78685.09,0.0,0.73267,0.00012,25.59751]
[1777832460812,36.31,78685.09,0.0,0.73267,0.00012,25.59751]
[1777832460827,36.31,78685.09,0.0,0.73267,0.00012,25.59751]
[1777832461463,36.31,78684.95,0.0,0.73265,0.00012,25.59825]
[1777832462153,36.31,78684.95,0.0,0.73265,0.00012,25.59825]
[1777832462333,36.31,78684.95,0.0,0.73265,0.00012,25.59825]
[1777832464484,36.31,78680.22,0.0,0.7321,0.00012,25.62328]
[1777832472540,36.31,78679.56,0.0,0.73203,0.00012,25.62653]
[1777832476689,36.31,78679.52,0.0,0.73203,0.00012,25.62672]
[1777832476832,36.31,78679.52,0.0,0.73203,0.00012,25.62672]
[1777832476900,36.31,78679.45,0.0,0.73202,0.00012,25.62706]
[1777832482530,36.31,78677.17,0.0,0.73175,0.00012,25.63905]
[1777832482582,36.31,78677.84,0.0,0.73183,0.00012,25.63548]
[1777832488651,36.31,78677.87,0.0,0.73184,0.00012,25.63517]
[1777832493687,36.31,78677.71,0.0,0.73184,0.00012,25.63252]
[1777832495932,36.31,78677.71,0.0,0.73184,0.00012,25.63252]
[1777832496085,36.31,78677.71,0.0,0.73184,0.00012,25.63252]
[1777832503767,36.31,78677.36,0.0,0.7318,0.00012,25.63425]
[1777832504722,36.31,78677.36,0.0,0.73181,0.00012,25.63415]
[1777832504829,36.31,78677.36,0.0,0.73181,0.00012,25.63415]
[1777832507080,36.31,78677.4,0.0,0.73181,0.00012,25.63394]
[1777832507180,36.31,78677.22,0.0,0.73179,0.00012,25.63483]
[1777832512187,36.31,78677.05,0.0,0.73177,0.00012,25.63573]
[1777832512339,36.31,78677.05,0.0,0.73177,0.00012,25.63573]
[1777832517891,36.31,78678.77,0.0,0.73198,0.00012,25.62647]
[1777832522925,36.31,78678.49,0.0,0.73194,0.00012,25.62789]
[1777832527960,36.3,78676.28,0.0,0.73169,0.00012,25.63945]
[1777832532996,36.3,78677.31,0.0,0.73181,0.00012,25.63388]
[1777832535861,36.3,78678.45,0.0,0.73195,0.00012,25.62781]
[1777832536079,36.3,78678.45,0.0,0.73195,0.00012,25.62781]
[1777832539712,36.3,78678.66,0.0,0.73197,0.00012,25.62666]
[1777832539829,36.3,78678.66,0.0,0.73197,0.00012,25.62666]
[1777832539930,36.3,78678.66,0.0,0.73197,0.00012,25.62665]
[1777832545080,36.3,78678.74,0.0,0.73198,0.00012,25.62619]
[1777832550115,36.3,78678.82,0.0,0.73199,0.00012,25.62575]
[1777832552285,36.3,78678.08,0.0,0.73192,0.00012,25.62627]
[1777832552332,36.3,78678.08,0.0,0.73192,0.00012,25.62627]
[1777832558171,36.3,78678.16,0.0,0.73193,0.00012,25.62584]
[1777832559778,36.3,78678.6,0.0,0.73198,0.00012,25.62351]
[1777832559830,36.3,78678.6,0.0,0.73198,0.00012,25.62351]
[1777832562548,36.3,78678.28,0.0,0.73195,0.00012,25.6252]
[1777832562577,36.3,78678.28,0.0,0.73195,0.00012,25.6252]
[1777832562649,36.3,78678.28,0.0,0.73195,0.00012,25.6252]
[1777832570256,36.3,78678.83,0.0,0.73201,0.00012,25.6223]
[1777832572033,36.3,78678.27,0.0,0.73195,0.00012,25.62527]
[1777832572079,36.3,78678.27,0.0,0.73195,0.00012,25.62527]
[1777832578312,36.3,78680.12,0.0,0.73216,0.00012,25.61549]
[1777832579676,36.3,78681.02,0.0,0.73227,0.00012,25.61074]
[1777832579838,36.3,78681.02,0.0,0.73227,0.00012,25.61074]
[1777832582415,36.3,78680.84,0.0,0.73224,0.00012,25.61173]
[1777832582579,36.3,78680.84,0.0,0.73224,0.00012,25.61173]
[1777832582428,36.3,78680.88,0.0,0.73225,0.00012,25.61154]
[1777832586029,36.3,78682.75,0.0,0.73246,0.00012,25.60169]
[1777832586083,36.3,78682.75,0.0,0.73246,0.00012,25.60169]
[1777832591405,36.31,78685.34,0.0,0.73276,0.00012,25.58822]
[1777832593526,36.31,78685.34,0.0,0.73276,0.00012,25.58822]
[1777832593577,36.31,78685.34,0.0,0.73276,0.00012,25.58822]
[1777832593579,36.31,78685.34,0.0,0.73276,0.00012,25.5883]
[1777832597447,36.31,78687.73,0.0,0.73303,0.00012,25.57579]
[1777832597715,36.31,78687.73,0.0,0.73303,0.00012,25.57579]
[1777832597830,36.31,78687.73,0.0,0.73303,0.00012,25.57579]
[1777832598454,36.31,78688.39,0.0,0.73311,0.00012,25.57234]
[1777832602031,36.31,78688.14,0.0,0.73308,0.00012,25.57384]
[1777832602077,36.31,78688.14,0.0,0.73308,0.00012,25.57384]
[1777832602482,36.31,78688.44,0.0,0.73311,0.00012,25.5723]
[1777832608523,36.31,78686.47,0.0,0.73288,0.00012,25.58308]
[1777832609177,36.31,78686.47,0.0,0.73288,0.00012,25.58308]
[1777832609336,36.31,78686.47,0.0,0.73288,0.00012,25.58308]
[1777832609531,36.31,78686.43,0.0,0.73287,0.00012,25.58333]
[1777832614567,36.31,78686.98,0.0,0.73295,0.00012,25.57722]
[1777832620609,36.31,78688.41,0.0,0.73311,0.00012,25.56992]
[1777832622688,36.31,78690.59,0.0,0.73336,0.00012,25.55847]
[1777832622828,36.31,78690.59,0.0,0.73336,0.00012,25.55847]
[1777832623630,36.31,78690.64,0.0,0.73336,0.00012,25.55828]
[1777832628665,36.31,78690.77,0.0,0.73337,0.00012,25.55792]
[1777832631416,36.31,78691.47,0.0,0.73345,0.00012,25.55435]
[1777832631579,36.31,78691.47,0.0,0.73345,0.00012,25.55435]
[1777832631624,36.31,78691.47,0.0,0.73345,0.00012,25.55443]
[1777832636721,36.32,78691.04,0.0,0.73339,0.00012,25.55708]
[1777832641873,36.32,78690.53,0.0,0.73333,0.00012,25.56013]
[1777832643090,36.32,78689.37,0.0,0.73319,0.00012,25.56629]
[1777832643128,36.32,78689.37,0.0,0.73319,0.00012,25.56635]
[1777832650820,36.32,78689.03,0.0,0.73314,0.00012,25.56861]
[1777832660891,36.32,78689.11,0.0,0.73314,0.00012,25.56876]
[1777832666405,36.32,78689.11,0.0,0.73314,0.00012,25.56876]
[1777832666578,36.32,78689.11,0.0,0.73314,0.00012,25.56876]
[1777832667898,36.32,78689.11,0.0,0.73313,0.00012,25.56911]
[1777832668079,36.32,78689.11,0.0,0.73313,0.00012,25.56911]
[1777832668171,36.32,78689.11,0.0,0.73313,0.00012,25.56916]
[1777832673982,36.32,78688.86,0.0,0.73311,0.00012,25.56743]
[1777832678348,36.32,78688.86,0.0,0.73311,0.00012,25.56743]
[1777832678583,36.32,78688.86,0.0,0.73311,0.00012,25.56743]
[1777832684117,36.33,78690.31,0.0,0.73327,0.00012,25.56033]
[1777832686091,36.33,78690.35,0.0,0.73327,0.00012,25.56018]
[1777832686331,36.33,78690.35,0.0,0.73327,0.00012,25.56018]
[1777832686677,36.33,78690.35,0.0,0.73327,0.00012,25.56018]
[1777832686678,36.33,78690.35,0.0,0.73327,0.00012,25.56031]
[1777832686835,36.33,78690.35,0.0,0.73327,0.00012,25.56031]
[1777832693181,36.33,78690.35,0.0,0.73326,0.00012,25.5607]
[1777832698216,36.33,78690.12,0.0,0.73323,0.00012,25.56224]
[1777832698912,36.33,78690.12,0.0,0.73323,0.00012,25.56224]
[1777832699087,36.33,78690.12,0.0,0.73323,0.00012,25.56224]
[1777832703711,36.33,78694.56,0.0,0.73374,0.00012,25.53885]
[1777832703832,36.33,78694.63,0.0,0.73374,0.00012,25.53864]
[1777832709528,36.33,78694.34,0.0,0.7337,0.00012,25.54067]
[1777832709585,36.33,78694.34,0.0,0.7337,0.00012,25.54067]
[1777832709921,36.33,78694.09,0.0,0.73367,0.00012,25.54208]
[1777832710077,36.33,78694.09,0.0,0.73367,0.00012,25.54208]
[1777832710300,36.33,78694.4,0.0,0.7337,0.00012,25.54051]
[1777832715335,36.33,78697.11,0.0,0.73401,0.00012,25.52653]
[1777832720733,36.34,78697.34,0.0,0.73403,0.00012,25.52567]
[1777832720830,36.34,78697.15,0.0,0.73401,0.00012,25.52677]
[1777832726412,36.34,78696.32,0.0,0.7339,0.00012,25.5317]
[1777832731730,36.34,78696.98,0.0,0.73397,0.00012,25.52851]
[1777832731830,36.34,78696.98,0.0,0.73397,0.00012,25.52851]
[1777832732185,36.34,78696.98,0.0,0.73397,0.00012,25.52851]
[1777832732327,36.34,78696.98,0.0,0.73397,0.00012,25.52851]
[1777832732455,36.34,78697.1,0.0,0.734,0.00012,25.52463]
[1777832743532,36.34,78697.4,0.0,0.73401,0.00012,25.52392]
[1777832749573,36.35,78695.15,0.0,0.73374,0.00012,25.53632]
[1777832749940,36.35,78695.15,0.0,0.73374,0.00012,25.53632]
[1777832750080,36.35,78695.15,0.0,0.73374,0.00012,25.53632]
[1777832758636,36.35,78694.76,0.0,0.73369,0.00012,25.53889]
[1777832762603,36.35,78694.76,0.0,0.73369,0.00012,25.53906]
[1777832762835,36.35,78694.76,0.0,0.73369,0.00012,25.53906]
[1777832762941,36.35,78694.91,0.0,0.7337,0.00012,25.53832]
[1777832763084,36.35,78694.91,0.0,0.7337,0.00012,25.53832]
[1777832763672,36.35,78695.19,0.0,0.73373,0.00012,25.53688]
[1777832768710,36.35,78700.19,0.0,0.73431,0.00012,25.51063]
[1777832769713,36.35,78700.19,0.0,0.73431,0.00012,25.51063]
[1777832769837,36.35,78700.19,0.0,0.73431,0.00012,25.51063]
[1777832777485,36.35,78704.55,0.0,0.73479,0.00012,25.48825]
[1777832777540,36.35,78704.55,0.0,0.73479,0.00012,25.48825]
[1777832777580,36.35,78704.55,0.0,0.73479,0.00012,25.48825]
[1777832777646,36.35,78704.55,0.0,0.73479,0.00012,25.48836]
[1777832782808,36.36,78704.48,0.0,0.73477,0.00012,25.48931]
[1777832787842,36.36,78705.06,0.0,0.73483,0.00012,25.4868]
[1777832793645,36.36,78702.3,0.0,0.73452,0.00012,25.49858]
[1777832793834,36.36,78702.3,0.0,0.73452,0.00012,25.49858]
[1777832794953,36.36,78704.73,0.0,0.73479,0.00012,25.48585]
[1777832795081,36.36,78704.73,0.0,0.73479,0.00012,25.48585]
[1777832795181,36.36,78705.48,0.0,0.73488,0.00012,25.48198]
[1777832799269,36.36,78709.34,0.0,0.73532,0.00012,25.46179]
[1777832799339,36.36,78709.34,0.0,0.73532,0.00012,25.46179]
[1777832804962,36.37,78711.79,0.0,0.73558,0.00012,25.44985]
[1777832811004,36.37,78711.73,0.0,0.73555,0.00012,25.45128]
[1777832816038,36.38,78713.6,0.0,0.73574,0.00012,25.44229]
[1777832817588,36.38,78713.6,0.0,0.73574,0.00012,25.44229]
[1777832817770,36.38,78713.6,0.0,0.73574,0.00012,25.44229]
[1777832817833,36.38,78713.6,0.0,0.73574,0.00012,25.44229]
[1777832817800,36.38,78713.6,0.0,0.73574,0.00012,25.44269]
[1777832828123,36.38,78713.91,0.0,0.73573,0.00012,25.44302]
[1777832831218,36.39,78714.78,0.0,0.73582,0.00012,25.43878]
[1777832831330,36.39,78714.78,0.0,0.73582,0.00012,25.43878]
[1777832832012,36.39,78714.85,0.0,0.73582,0.00012,25.43883]
[1777832832076,36.39,78714.85,0.0,0.73582,0.00012,25.43883]
[1777832834166,36.39,78714.88,0.0,0.73582,0.00012,25.43909]
[1777832836268,36.39,78715.13,0.0,0.73584,0.00012,25.43797]
[1777832836332,36.39,78715.13,0.0,0.73584,0.00012,25.43797]
[1777832838194,36.39,78724.34,0.0,0.73689,0.00012,25.38935]
[1777832839201,36.39,78730.62,0.0,0.73761,0.00012,25.35592]
[1777832843220,36.4,78733.58,0.0,0.73793,0.00012,25.34098]
[1777832843336,36.4,78733.58,0.0,0.73793,0.00012,25.34098]
[1777832844220,36.4,78734.08,0.0,0.73797,0.00011,25.33895]
[1777832844330,36.4,78734.08,0.0,0.73797,0.00011,25.33895]
[1777832844427,36.4,78734.01,0.0,0.73796,0.00011,25.33965]
[1777832850277,36.41,78731.49,0.0,0.73764,0.00012,25.35477]
[1777832851941,36.41,78731.42,0.0,0.73764,0.00012,25.35204]
[1777832852078,36.41,78731.42,0.0,0.73764,0.00012,25.35204]
[1777832857327,36.41,78731.42,0.0,0.73761,0.00012,25.35386]
[1777832862361,36.42,78731.32,0.0,0.73756,0.00012,25.35589]
[1777832866432,36.42,78731.07,0.0,0.73752,0.00012,25.35812]
[1777832866591,36.42,78731.07,0.0,0.73752,0.00012,25.35812]
[1777832866653,36.42,78731.07,0.0,0.73752,0.00012,25.35812]
[1777832866833,36.42,78731.07,0.0,0.73752,0.00012,25.35812]
[1777832866835,36.43,78730.01,0.0,0.73738,0.00012,25.36439]
[1777832873331,36.43,78730.04,0.0,0.73736,0.00012,25.36536]
[1777832873581,36.43,78730.04,0.0,0.73736,0.00012,25.36536]
[1777832881495,36.44,78730.04,0.0,0.7373,0.00012,25.36841]
[1777832887218,36.45,78730.34,0.0,0.73731,0.00012,25.36789]
[1777832887339,36.45,78730.34,0.0,0.73731,0.00012,25.36789]
[1777832887467,36.45,78730.34,0.0,0.73731,0.00012,25.36789]
[1777832887583,36.45,78730.34,0.0,0.73731,0.00012,25.36789]
[1777832887679,36.45,78730.38,0.0,0.73731,0.00012,25.36822]
[1777832893579,36.45,78730.34,0.0,0.73727,0.00011,25.37005]
[1777832898615,36.46,78731.6,0.0,0.73739,0.00011,25.36464]
[1777832903649,36.46,78732.68,0.0,0.73748,0.00011,25.36022]
[1777832904853,36.46,78732.68,0.0,0.73748,0.00011,25.36022]
[1777832905086,36.47,78732.72,0.0,0.73748,0.00011,25.36028]
[1777832908635,36.47,78736.0,0.0,0.73784,0.00011,25.34354]
[1777832908834,36.47,78736.0,0.0,0.73784,0.00011,25.34354]
[1777832911706,36.47,78744.53,0.0,0.73882,0.00011,25.2955]
[1777832913499,36.47,78744.93,0.0,0.73886,0.00011,25.29369]
[1777832913587,36.47,78744.93,0.0,0.73886,0.00011,25.29369]
[1777832913806,36.47,78744.93,0.0,0.73886,0.00011,25.29369]
[1777832913833,36.47,78744.93,0.0,0.73886,0.00011,25.29369]
[1777832913900,36.48,78744.97,0.0,0.73885,0.00011,25.29382]
[1777832920770,36.48,78745.74,0.0,0.7389,0.00011,25.29187]
[1777832921898,36.48,78745.74,0.0,0.7389,0.00011,25.29187]
[1777832922081,36.48,78745.94,0.0,0.73891,0.00011,25.29109]
[1777832926494,36.49,78747.57,0.0,0.73908,0.00011,25.28348]
[1777832926584,36.49,78747.57,0.0,0.73908,0.00011,25.28348]
[1777832931848,36.5,78746.64,0.0,0.73894,0.00011,25.29026]
[1777832936882,36.5,78745.64,0.0,0.73879,0.00011,25.29707]
[1777832938249,36.5,78745.5,0.0,0.73877,0.00011,25.29811]
[1777832938332,36.5,78745.5,0.0,0.73877,0.00011,25.29811]
[1777832938552,36.5,78745.5,0.0,0.73877,0.00011,25.29811]
[1777832938582,36.5,78745.5,0.0,0.73877,0.00011,25.29811]
[1777832938897,36.5,78744.7,0.0,0.73867,0.00011,25.30269]
[1777832942925,36.51,78737.81,0.0,0.73786,0.00011,25.34079]
[1777832944613,36.51,78736.37,0.0,0.73769,0.00011,25.3488]
[1777832944838,36.51,78736.37,0.0,0.73769,0.00011,25.3488]
[1777832949228,36.51,78736.05,0.0,0.73763,0.00011,25.35162]
[1777832949332,36.51,78736.05,0.0,0.73763,0.00011,25.35162]
[1777832955010,36.52,78736.3,0.0,0.73762,0.00011,25.35216]
[1777832959037,36.52,78728.3,0.0,0.73668,0.00011,25.39594]
[1777832961607,36.52,78728.26,0.0,0.73667,0.00011,25.39637]
[1777832961835,36.52,78728.26,0.0,0.73667,0.00011,25.39637]
[1777832961945,36.52,78728.26,0.0,0.73667,0.00011,25.39637]
[1777832962083,36.53,78727.74,0.0,0.73661,0.00011,25.39956]
[1777832962177,36.53,78727.67,0.0,0.7366,0.00011,25.39993]
[1777832968100,36.53,78727.87,0.0,0.7366,0.00011,25.4001]
[1777832971217,36.53,78727.8,0.0,0.73658,0.00011,25.40068]
[1777832971344,36.53,78727.8,0.0,0.73658,0.00011,25.40068]
[1777832977164,36.54,78727.87,0.0,0.73658,0.00011,25.39853]
[1777832987234,36.55,78728.01,0.0,0.73655,0.00011,25.39984]
[1777832989425,36.55,78728.01,0.0,0.73655,0.00011,25.39984]
[1777832989582,36.55,78728.01,0.0,0.73655,0.00011,25.39984]
[1777832994266,36.55,78730.08,0.0,0.73677,0.00011,25.38962]
[1777832994326,36.55,78730.08,0.0,0.73677,0.00011,25.38962]
[1777832994367,36.55,78730.08,0.0,0.73676,0.00011,25.39027]
[1777833001332,36.56,78730.08,0.0,0.73673,0.00011,25.39178]
[1777833004775,36.56,78730.08,0.0,0.73673,0.00011,25.39178]
[1777833004835,36.56,78730.08,0.0,0.73673,0.00011,25.39178]
[1777833010395,36.56,78728.4,0.0,0.7365,0.00011,25.40261]
[1777833012798,36.56,78728.4,0.0,0.7365,0.00011,25.40261]
[1777833012834,36.56,78728.4,0.0,0.7365,0.00011,25.40261]
[1777833012899,36.57,78728.4,0.0,0.73648,0.00011,25.40322]
[1777833015014,36.57,78728.4,0.0,0.73648,0.00011,25.40322]
[1777833015086,36.57,78728.4,0.0,0.73648,0.00011,25.40322]
[1777833028523,36.58,78728.94,0.0,0.73648,0.00011,25.40343]
[1777833035573,36.58,78728.62,0.0,0.73644,0.00011,25.40316]
[1777833045298,36.58,78728.62,0.0,0.73644,0.00011,25.40316]
[1777833045333,36.58,78728.62,0.0,0.73644,0.00011,25.40316]
[1777833045716,36.58,78728.62,0.0,0.73644,0.00011,25.40316]
[1777833045835,36.58,78728.62,0.0,0.73644,0.00011,25.40316]
[1777833045928,36.59,78728.62,0.0,0.73639,0.00011,25.4054]
[1777833051687,36.6,78728.55,0.0,0.73636,0.00011,25.40697]
[1777833054876,36.6,78725.27,0.0,0.73597,0.00011,25.4248]
[1777833055094,36.6,78725.27,0.0,0.73597,0.00011,25.4248]
[1777833061760,36.6,78724.47,0.0,0.73585,0.00011,25.43042]
[1777833066797,36.61,78724.22,0.0,0.73581,0.00011,25.43257]
[1777833071832,36.61,78724.21,0.0,0.73579,0.00011,25.43343]
[1777833078881,36.61,78723.99,0.0,0.73574,0.00011,25.43571]
[1777833081903,36.62,78716.49,0.0,0.73487,0.00012,25.47589]
[1777833082576,36.62,78716.49,0.0,0.73487,0.00012,25.47589]
[1777833082838,36.62,78716.49,0.0,0.73487,0.00012,25.47589]
[1777833083304,36.62,78716.07,0.0,0.73482,0.00012,25.47822]
[1777833083335,36.62,78716.07,0.0,0.73482,0.00012,25.47822]
[1777833084924,36.62,78716.14,0.0,0.73483,0.00012,25.47807]
[1777833088233,36.62,78716.54,0.0,0.73487,0.00012,25.47618]
[1777833088337,36.62,78716.54,0.0,0.73487,0.00012,25.47618]
[1777833096002,36.62,78716.61,0.0,0.73487,0.00012,25.47348]
[1777833103051,36.63,78716.3,0.0,0.73482,0.00012,25.4759]
[1777833108086,36.63,78715.96,0.0,0.73477,0.00012,25.47825]
[1777833114128,36.63,78715.6,0.0,0.73472,0.00012,25.48078]
[1777833119163,36.63,78715.1,0.0,0.73465,0.00012,25.48392]
[1777833123053,36.63,78713.8,0.0,0.73449,0.00012,25.49107]
[1777833123095,36.63,78713.8,0.0,0.73449,0.00012,25.49107]
[1777833123788,36.63,78713.8,0.0,0.73449,0.00012,25.49116]
[1777833123831,36.63,78713.8,0.0,0.73449,0.00012,25.49116]
[1777833123932,36.63,78713.8,0.0,0.73449,0.00012,25.49124]
[1777833129233,36.64,78713.56,0.0,0.73445,0.00012,25.49293]
[1777833131585,36.64,78712.23,0.0,0.7343,0.00012,25.50004]
[1777833131838,36.64,78712.23,0.0,0.7343,0.00012,25.50004]
[1777833138297,36.64,78712.38,0.0,0.7343,0.00012,25.49983]
[1777833142231,36.64,78715.03,0.0,0.7346,0.00012,25.48605]
[1777833142329,36.64,78715.03,0.0,0.7346,0.00012,25.48605]
[1777833142974,36.64,78715.03,0.0,0.7346,0.00012,25.48605]
[1777833143083,36.64,78715.03,0.0,0.7346,0.00012,25.48605]
[1777833143177,36.64,78715.03,0.0,0.7346,0.00012,25.48622]
[1777833149378,36.64,78712.5,0.0,0.7343,0.00012,25.5]
[1777833154413,36.64,78712.96,0.0,0.73437,0.00012,25.49449]
[1777833155641,36.64,78712.96,0.0,0.73437,0.00012,25.49449]
[1777833155830,36.64,78712.96,0.0,0.73437,0.00012,25.49449]
[1777833163475,36.64,78711.82,0.0,0.73422,0.00012,25.50104]
[1777833165965,36.64,78711.49,0.0,0.73418,0.00012,25.50284]
[1777833166081,36.64,78711.49,0.0,0.73418,0.00012,25.50284]
[1777833166830,36.64,78710.31,0.0,0.73405,0.00012,25.50915]
[1777833167089,36.64,78710.31,0.0,0.73405,0.00012,25.50915]
[1777833167163,36.64,78709.76,0.0,0.73398,0.00012,25.51209]
[1777833173546,36.65,78708.94,0.0,0.73388,0.00012,25.51663]
[1777833178057,36.65,78708.98,0.0,0.73389,0.00012,25.51652]
[1777833178082,36.65,78708.98,0.0,0.73389,0.00012,25.51652]
[1777833185629,36.65,78711.3,0.0,0.73415,0.00012,25.50455]
[1777833187042,36.65,78711.3,0.0,0.73415,0.00012,25.50455]
[1777833187084,36.65,78711.3,0.0,0.73415,0.00012,25.50455]
[1777833188006,36.65,78711.23,0.0,0.73414,0.00012,25.50499]
[1777833188091,36.65,78711.23,0.0,0.73414,0.00012,25.50499]
[1777833188107,36.65,78711.23,0.0,0.73414,0.00012,25.50503]
[1777833193691,36.65,78711.19,0.0,0.73413,0.00012,25.5054]
[1777833202754,36.65,78711.34,0.0,0.73414,0.00012,25.50486]
[1777833205829,36.65,78711.34,0.0,0.73414,0.00012,25.50486]
[1777833206090,36.65,78711.34,0.0,0.73414,0.00012,25.50486]
[1777833213831,36.65,78711.23,0.0,0.73414,0.00012,25.5023]
[1777833220421,36.65,78711.3,0.0,0.73415,0.00012,25.50194]
[1777833223901,36.65,78705.83,0.0,0.73352,0.00012,25.5309]
[1777833227917,36.65,78705.65,0.0,0.7335,0.00012,25.53183]
[1777833228080,36.65,78705.65,0.0,0.7335,0.00012,25.53183]
[1777833229093,36.65,78705.69,0.0,0.7335,0.00012,25.53157]
[1777833229183,36.65,78705.65,0.0,0.7335,0.00012,25.53177]
[1777833229342,36.65,78705.65,0.0,0.7335,0.00012,25.53177]
[1777833234977,36.65,78703.49,0.0,0.73325,0.00012,25.54303]
[1777833240744,36.65,78699.16,0.0,0.73275,0.00012,25.56567]
[1777833240828,36.65,78699.16,0.0,0.73275,0.00012,25.56567]
[1777833249076,36.65,78699.16,0.0,0.73276,0.00012,25.56515]
[1777833250584,36.65,78699.16,0.0,0.73276,0.00012,25.56515]
[1777833250837,36.65,78699.16,0.0,0.73276,0.00012,25.56515]
[1777833251885,36.65,78699.16,0.0,0.73277,0.00012,25.56505]
[1777833252081,36.65,78699.16,0.0,0.73277,0.00012,25.56505]
[1777833252178,36.65,78699.16,0.0,0.73277,0.00012,25.56501]
[1777833267203,36.64,78699.12,0.0,0.73278,0.00012,25.56452]
[1777833268494,36.64,78699.12,0.0,0.73278,0.00012,25.56452]
[1777833268580,36.64,78699.12,0.0,0.73278,0.00012,25.56452]
[1777833270224,36.64,78693.68,0.0,0.73215,0.00012,25.59293]
[1777833271428,36.64,78692.43,0.0,0.73203,0.00012,25.59601]
[1777833271577,36.64,78692.43,0.0,0.73203,0.00012,25.59601]
[1777833272237,36.64,78691.94,0.0,0.73197,0.00012,25.5985]
[1777833272596,36.64,78691.94,0.0,0.73197,0.00012,25.5985]
[1777833272840,36.64,78691.94,0.0,0.73197,0.00012,25.5985]
[1777833273245,36.64,78691.9,0.0,0.73197,0.00012,25.59863]
[1777833276965,36.64,78691.54,0.0,0.73193,0.00012,25.60028]
[1777833277084,36.64,78691.54,0.0,0.73193,0.00012,25.60028]
[1777833277273,36.64,78690.05,0.0,0.73176,0.00012,25.608]
[1777833283315,36.64,78689.68,0.0,0.73173,0.00012,25.60941]
[1777833288349,36.64,78692.0,0.0,0.73201,0.00012,25.59683]
[1777833288916,36.64,78692.0,0.0,0.73201,0.00012,25.59683]
[1777833289085,36.64,78692.0,0.0,0.73201,0.00012,25.59683]
[1777833289117,36.64,78692.0,0.0,0.73201,0.00012,25.59676]
[1777833290453,36.64,78692.0,0.0,0.73201,0.00012,25.59676]
[1777833290584,36.64,78692.0,0.0,0.73201,0.00012,25.59676]
[1777833290943,36.64,78692.0,0.0,0.73201,0.00012,25.59662]
[1777833298420,36.64,78692.0,0.0,0.73202,0.00012,25.59614]
[1777833303514,36.63,78689.75,0.0,0.73176,0.00012,25.60786]
[1777833305083,36.63,78689.71,0.0,0.73176,0.00012,25.60775]
[1777833305103,36.63,78689.71,0.0,0.73177,0.00012,25.60759]
[1777833310541,36.63,78692.2,0.0,0.73206,0.00012,25.59427]
[1777833310589,36.63,78692.2,0.0,0.73206,0.00012,25.59427]
[1777833310679,36.63,78692.2,0.0,0.73206,0.00012,25.5942]
[1777833311773,36.63,78692.2,0.0,0.73206,0.00012,25.5942]
[1777833311841,36.63,78692.2,0.0,0.73206,0.00012,25.5942]
[1777833320574,36.63,78692.03,0.0,0.73206,0.00012,25.5945]
[1777833325609,36.63,78686.74,0.0,0.73145,0.00012,25.62189]
[1777833326602,36.63,78686.74,0.0,0.73145,0.00012,25.62189]
[1777833326836,36.63,78686.74,0.0,0.73145,0.00012,25.62189]
[1777833326932,36.63,78686.49,0.0,0.73142,0.00012,25.62303]
[1777833327910,36.63,78686.49,0.0,0.73142,0.00012,25.62303]
[1777833328081,36.63,78686.49,0.0,0.73142,0.00012,25.62303]
[1777833330831,36.63,78685.72,0.0,0.73134,0.00012,25.62688]
[1777833331082,36.63,78685.72,0.0,0.73134,0.00012,25.62688]
[1777833339707,36.62,78687.87,0.0,0.73162,0.00012,25.61145]
[1777833341791,36.62,78688.05,0.0,0.73164,0.00012,25.61044]
[1777833341830,36.62,78688.05,0.0,0.73164,0.00012,25.61044]
[1777833341928,36.62,78688.05,0.0,0.73165,0.00012,25.61037]
[1777833343098,36.62,78688.05,0.0,0.73165,0.00012,25.61037]
[1777833343333,36.62,78688.05,0.0,0.73165,0.00012,25.61037]
[1777833351792,36.62,78683.83,0.0,0.73117,0.00012,25.63163]
[1777833356280,36.62,78684.26,0.0,0.73123,0.00012,25.62921]
[1777833356335,36.62,78684.26,0.0,0.73123,0.00012,25.62921]
[1777833356381,36.62,78684.33,0.0,0.73124,0.00012,25.6286]
[1777833357350,36.62,78684.33,0.0,0.73124,0.00012,25.6286]
[1777833357582,36.62,78684.43,0.0,0.73125,0.00012,25.628]
[1777833364883,36.62,78684.54,0.0,0.73128,0.00012,25.6269]
[1777833369919,36.61,78686.78,0.0,0.73154,0.00012,25.61482]
[1777833371848,36.61,78686.55,0.0,0.73152,0.00012,25.61595]
[1777833372083,36.61,78686.55,0.0,0.73152,0.00012,25.61595]
[1777833373955,36.61,78686.8,0.0,0.73155,0.00012,25.61453]
[1777833374086,36.61,78686.8,0.0,0.73155,0.00012,25.61453]
[1777833374162,36.61,78686.8,0.0,0.73155,0.00012,25.61442]
[1777833379988,36.61,78684.66,0.0,0.73131,0.00012,25.6253]
[1777833385024,36.61,78684.39,0.0,0.73129,0.00012,25.62639]
[1777833387629,36.61,78684.44,0.0,0.7313,0.00012,25.626]
[1777833387829,36.61,78684.44,0.0,0.7313,0.00012,25.626]
[1777833397107,36.61,78683.9,0.0,0.73126,0.00012,25.62485]
[1777833399556,36.61,78683.64,0.0,0.73124,0.00012,25.62609]
[1777833399585,36.61,78683.64,0.0,0.73124,0.00012,25.62609]
[1777833401479,36.61,78683.64,0.0,0.73124,0.00012,25.62609]
[1777833401577,36.61,78683.64,0.0,0.73124,0.00012,25.62609]
[1777833401580,36.61,78683.64,0.0,0.73124,0.00012,25.62597]
[1777833407178,36.61,78683.68,0.0,0.73125,0.00012,25.62542]
[1777833412213,36.6,78683.66,0.0,0.73125,0.00012,25.62525]
[1777833418396,36.6,78683.84,0.0,0.73128,0.00012,25.62426]
[1777833418489,36.6,78684.27,0.0,0.73133,0.00012,25.62175]
[1777833418587,36.6,78684.27,0.0,0.73133,0.00012,25.62175]
[1777833419044,36.6,78684.27,0.0,0.73133,0.00012,25.62175]
[1777833419093,36.6,78684.27,0.0,0.73133,0.00012,25.62175]
[1777833419261,36.6,78684.28,0.0,0.73133,0.00012,25.62165]
[1777833425303,36.6,78684.39,0.0,0.73135,0.00012,25.6208]
[1777833430350,36.6,78683.94,0.0,0.7313,0.00012,25.62293]
[1777833443441,36.6,78684.09,0.0,0.73133,0.00012,25.62157]
[1777833449531,36.6,78684.09,0.0,0.73134,0.00012,25.62144]
[1777833449588,36.6,78684.09,0.0,0.73134,0.00012,25.62144]
[1777833449769,36.6,78684.09,0.0,0.73134,0.00012,25.62131]
[1777833452048,36.6,78684.09,0.0,0.73134,0.00012,25.62131]
[1777833452080,36.6,78684.09,0.0,0.73134,0.00012,25.62131]
[1777833457539,36.6,78686.38,0.0,0.73163,0.00012,25.60563]
[1777833465594,36.6,78686.41,0.0,0.73164,0.00012,25.60526]
[1777833468447,36.6,78686.53,0.0,0.73165,0.00012,25.6046]
[1777833468499,36.6,78686.94,0.0,0.7317,0.00012,25.6024]
[1777833468581,36.6,78686.94,0.0,0.7317,0.00012,25.6024]
[1777833469622,36.59,78687.01,0.0,0.73171,0.00012,25.602]
[1777833470972,36.59,78687.01,0.0,0.73171,0.00012,25.602]
[1777833471084,36.59,78687.01,0.0,0.73171,0.00012,25.602]
[1777833476672,36.59,78687.0,0.0,0.73171,0.00012,25.60187]
[1777833482502,36.59,78686.99,0.0,0.73171,0.00012,25.60181]
[1777833482546,36.59,78687.13,0.0,0.73173,0.00012,25.60102]
[1777833482589,36.59,78687.13,0.0,0.73173,0.00012,25.60102]
[1777833482714,36.59,78687.05,0.0,0.73172,0.00012,25.60144]
[1777833484441,36.59,78687.05,0.0,0.73172,0.00012,25.60144]
[1777833484587,36.59,78684.79,0.0,0.73146,0.00012,25.61321]
[1777833490769,36.59,78684.51,0.0,0.73143,0.00012,25.61443]
[1777833493685,36.59,78684.51,0.0,0.73143,0.00012,25.61443]
[1777833493843,36.59,78684.51,0.0,0.73143,0.00012,25.61443]
[1777833493896,36.59,78684.64,0.0,0.73145,0.00012,25.61363]
[1777833495697,36.59,78684.57,0.0,0.73144,0.00012,25.61396]
[1777833495834,36.59,78684.57,0.0,0.73144,0.00012,25.61396]
[1777833503862,36.59,78684.53,0.0,0.73145,0.00012,25.61382]
[1777833504872,36.59,78684.53,0.0,0.73145,0.00012,25.61382]
[1777833505094,36.59,78684.53,0.0,0.73145,0.00012,25.61382]
[1777833505178,36.59,78684.53,0.0,0.73145,0.00012,25.61375]
[1777833507011,36.59,78684.53,0.0,0.73145,0.00012,25.61375]
[1777833507094,36.59,78684.53,0.0,0.73145,0.00012,25.61375]
[1777833512924,36.59,78684.54,0.0,0.73147,0.00012,25.61005]
[1777833518481,36.59,78684.32,0.0,0.73145,0.00012,25.61108]
[1777833525008,36.59,78684.54,0.0,0.73148,0.00012,25.60967]
[1777833532071,36.59,78686.82,0.0,0.73175,0.00012,25.59761]
[1777833532084,36.59,78686.82,0.0,0.73175,0.00012,25.59761]
[1777833532281,36.59,78686.82,0.0,0.73175,0.00012,25.59754]
[1777833534798,36.59,78686.82,0.0,0.73175,0.00012,25.59754]
[1777833534831,36.59,78686.82,0.0,0.73175,0.00012,25.59754]
[1777833540114,36.59,78686.87,0.0,0.73176,0.00012,25.59714]
[1777833547427,36.59,78686.87,0.0,0.73176,0.00012,25.59714]
[1777833547580,36.59,78686.87,0.0,0.73176,0.00012,25.59714]
[1777833550627,36.59,78686.87,0.0,0.73176,0.00012,25.59696]
[1777833550839,36.59,78686.87,0.0,0.73176,0.00012,25.5969]
[1777833550728,36.59,78686.87,0.0,0.73176,0.00012,25.5969]
[1777833552197,36.59,78686.52,0.0,0.73172,0.00012,25.59869]
[1777833557233,36.58,78689.07,0.0,0.73202,0.00012,25.58521]
[1777833558826,36.58,78689.07,0.0,0.73202,0.00012,25.58521]
[1777833559088,36.58,78689.07,0.0,0.73202,0.00012,25.58521]
[1777833562929,36.58,78691.11,0.0,0.73226,0.00012,25.57444]
[1777833563084,36.58,78691.11,0.0,0.73226,0.00012,25.57444]
[1777833568153,36.58,78691.25,0.0,0.73227,0.00012,25.5737]
[1777833568329,36.58,78691.25,0.0,0.73227,0.00012,25.5737]
[1777833568360,36.58,78691.25,0.0,0.73227,0.00012,25.57369]
[1777833569236,36.58,78691.25,0.0,0.73227,0.00012,25.57369]
[1777833569342,36.58,78691.25,0.0,0.73227,0.00012,25.57369]
[1777833575652,36.58,78689.05,0.0,0.73204,0.00012,25.58181]
[1777833575830,36.58,78688.5,0.0,0.73198,0.00012,25.58468]
[1777833581405,36.58,78689.29,0.0,0.73207,0.00012,25.58042]
[1777833583565,36.58,78689.51,0.0,0.7321,0.00012,25.57925]
[1777833583581,36.58,78689.51,0.0,0.7321,0.00012,25.57925]
[1777833583666,36.58,78689.51,0.0,0.7321,0.00012,25.57924]
[1777833585625,36.58,78689.51,0.0,0.7321,0.00012,25.57924]
[1777833585833,36.58,78690.1,0.0,0.73216,0.00012,25.57612]
[1777833587371,36.58,78691.51,0.0,0.73233,0.00012,25.5687]
[1777833587585,36.58,78691.51,0.0,0.73233,0.00012,25.5687]
[1777833588160,36.58,78695.36,0.0,0.73277,0.00012,25.54846]
[1777833588329,36.58,78695.36,0.0,0.73277,0.00012,25.54846]
[1777833588458,36.58,78696.63,0.0,0.73292,0.00012,25.5418]
[1777833593493,36.58,78695.78,0.0,0.73282,0.00012,25.54639]
[1777833597521,36.58,78691.12,0.0,0.73228,0.00012,25.57093]
[1777833598528,36.58,78683.32,0.0,0.73138,0.00012,25.61182]
[1777833600542,36.58,78676.96,0.0,0.73064,0.00012,25.64496]
[1777833602540,36.58,78676.16,0.0,0.73055,0.00012,25.64905]
[1777833602578,36.58,78676.16,0.0,0.73055,0.00012,25.64905]
[1777833607733,36.58,78673.52,0.0,0.73025,0.00012,25.66244]
[1777833607836,36.58,78673.52,0.0,0.73025,0.00012,25.66244]
[1777833611490,36.58,78673.74,0.0,0.73029,0.00012,25.66079]
[1777833611577,36.58,78673.74,0.0,0.73029,0.00012,25.66079]
[1777833611677,36.58,78673.74,0.0,0.73029,0.00012,25.66069]
[1777833614588,36.58,78673.74,0.0,0.73029,0.00012,25.66069]
[1777833614826,36.58,78673.74,0.0,0.73029,0.00012,25.66041]
[1777833629746,36.57,78674.4,0.0,0.7304,0.00012,25.65573]
[1777833634782,36.57,78674.37,0.0,0.73042,0.00012,25.65213]
[1777833639817,36.57,78674.66,0.0,0.73046,0.00012,25.65027]
[1777833641063,36.57,78674.66,0.0,0.73046,0.00012,25.65027]
[1777833641091,36.57,78674.66,0.0,0.73046,0.00012,25.65027]
[1777833641165,36.57,78674.74,0.0,0.73047,0.00012,25.64979]
[1777833647873,36.57,78674.49,0.0,0.73045,0.00012,25.65063]
[1777833658950,36.57,78674.53,0.0,0.73047,0.00012,25.64972]
[1777833664992,36.56,78676.57,0.0,0.73071,0.00012,25.63873]
[1777833669422,36.56,78676.04,0.0,0.73066,0.00012,25.64134]
[1777833669580,36.56,78676.04,0.0,0.73066,0.00012,25.64134]
[1777833672138,36.56,78675.67,0.0,0.73062,0.00012,25.64311]
[1777833672325,36.56,78675.67,0.0,0.73062,0.00012,25.64311]
[1777833672373,36.56,78675.67,0.0,0.73062,0.00012,25.643]
[1777833679090,36.56,78675.92,0.0,0.73065,0.00012,25.64136]
[1777833693188,36.56,78676.1,0.0,0.73071,0.00012,25.63623]
[1777833700237,36.56,78674.27,0.0,0.73051,0.00012,25.64542]
[1777833705271,36.56,78674.36,0.0,0.73052,0.00012,25.64465]
[1777833706777,36.56,78674.36,0.0,0.73052,0.00012,25.64465]
[1777833706831,36.55,78674.59,0.0,0.73055,0.00012,25.64339]
[1777833716349,36.55,78674.59,0.0,0.73056,0.00012,25.64274]
[1777833722391,36.55,78674.76,0.0,0.73059,0.00012,25.64153]
[1777833727426,36.55,78676.87,0.0,0.73084,0.00012,25.63027]
[1777833729466,36.55,78674.76,0.0,0.7306,0.00012,25.64126]
[1777833729579,36.55,78674.76,0.0,0.7306,0.00012,25.64126]
[1777833732264,36.55,78674.73,0.0,0.7306,0.00012,25.64127]
[1777833732326,36.55,78674.73,0.0,0.7306,0.00012,25.64127]
[1777833732366,36.55,78674.73,0.0,0.7306,0.00012,25.64123]
[1777833736062,36.55,78674.73,0.0,0.7306,0.00012,25.64123]
[1777833736081,36.55,78674.73,0.0,0.7306,0.00012,25.64123]
[1777833741540,36.55,78674.77,0.0,0.73061,0.00012,25.64069]
[1777833741579,36.55,78674.77,0.0,0.73061,0.00012,25.64069]
[1777833746249,36.55,78674.77,0.0,0.73061,0.00012,25.6406]
[1777833746325,36.55,78674.77,0.0,0.73061,0.00012,25.6406]
[1777833746425,36.55,78674.77,0.0,0.73061,0.00012,25.64039]
[1777833749534,36.55,78674.74,0.0,0.73061,0.00012,25.64051]
[1777833749579,36.55,78674.74,0.0,0.73061,0.00012,25.64051]
[1777833755621,36.55,78679.81,0.0,0.73123,0.00012,25.61032]
[1777833756650,36.55,78679.81,0.0,0.73123,0.00012,25.61032]
[1777833756831,36.55,78679.81,0.0,0.73123,0.00012,25.61032]
[1777833758632,36.55,78680.02,0.0,0.73125,0.00012,25.60922]
[1777833758827,36.55,78680.02,0.0,0.73125,0.00012,25.60922]
[1777833758733,36.55,78680.02,0.0,0.73125,0.00012,25.6092]
[1777833761353,36.55,78680.38,0.0,0.73129,0.00012,25.60731]
[1777833761580,36.55,78680.38,0.0,0.73129,0.00012,25.60731]
[1777833766699,36.55,78679.9,0.0,0.73124,0.00012,25.60979]
[1777833770218,36.55,78679.9,0.0,0.73124,0.00012,25.60978]
[1777833770330,36.55,78679.9,0.0,0.73124,0.00012,25.60978]
[1777833774472,36.55,78682.11,0.0,0.73149,0.00012,25.59819]
[1777833774577,36.55,78682.11,0.0,0.73149,0.00012,25.59819]
[1777833774679,36.55,78682.11,0.0,0.73149,0.00012,25.59822]
[1777833779075,36.55,78679.83,0.0,0.73123,0.00012,25.61018]
[1777833779326,36.55,78679.83,0.0,0.73123,0.00012,25.61018]
[1777833784825,36.55,78679.91,0.0,0.73124,0.00012,25.60972]
[1777833787328,36.55,78679.91,0.0,0.73124,0.00012,25.60972]
[1777833787580,36.55,78679.91,0.0,0.73124,0.00012,25.60972]
[1777833788398,36.55,78679.91,0.0,0.73124,0.00012,25.6097]
[1777833788576,36.55,78679.91,0.0,0.73124,0.00012,25.6097]
[1777833788853,36.55,78679.84,0.0,0.73123,0.00012,25.61007]
[1777833796910,36.54,78679.87,0.0,0.73124,0.00012,25.60986]
[1777833797895,36.54,78679.87,0.0,0.73124,0.00012,25.60986]
[1777833798081,36.54,78679.87,0.0,0.73124,0.00012,25.60986]
[1777833803959,36.54,78681.24,0.0,0.7314,0.00012,25.60266]
[1777833808334,36.54,78681.21,0.0,0.73139,0.00012,25.60282]
[1777833808519,36.54,78681.21,0.0,0.73139,0.00012,25.60282]
[1777833808578,36.54,78681.21,0.0,0.73139,0.00012,25.60282]
[1777833808676,36.54,78681.24,0.0,0.7314,0.00012,25.60266]
[1777833811008,36.54,78690.72,0.0,0.73251,0.00012,25.54948]
[1777833816790,36.55,78692.81,0.0,0.73275,0.00012,25.53869]
[1777833819778,36.55,78689.57,0.0,0.73237,0.00012,25.55591]
[1777833819838,36.55,78689.57,0.0,0.73237,0.00012,25.55591]
[1777833822476,36.55,78689.53,0.0,0.73237,0.00012,25.55628]
[1777833822578,36.55,78689.53,0.0,0.73237,0.00012,25.55628]
[1777833822679,36.55,78689.53,0.0,0.73236,0.00012,25.55632]
[1777833828128,36.55,78689.28,0.0,0.73233,0.00012,25.55781]
[1777833829945,36.55,78689.46,0.0,0.73235,0.00012,25.55689]
[1777833830084,36.55,78689.46,0.0,0.73235,0.00012,25.55689]
[1777833839205,36.55,78686.37,0.0,0.73199,0.00012,25.57327]
[1777833842110,36.55,78686.34,0.0,0.73199,0.00012,25.57344]
[1777833842335,36.55,78686.34,0.0,0.73199,0.00012,25.57344]
[1777833844432,36.55,78686.34,0.0,0.73199,0.00012,25.57346]
[1777833844579,36.55,78686.34,0.0,0.73199,0.00012,25.57346]
[1777833844680,36.55,78686.37,0.0,0.73199,0.00012,25.57333]
[1777833854720,36.55,78686.37,0.0,0.73199,0.00012,25.57334]
[1777833854832,36.55,78686.37,0.0,0.73199,0.00012,25.57334]
[1777833860353,36.55,78689.4,0.0,0.73234,0.00012,25.55753]
[1777833862680,36.55,78689.4,0.0,0.73234,0.00012,25.55753]
[1777833862834,36.55,78689.4,0.0,0.73234,0.00012,25.55753]
[1777833867137,36.55,78690.37,0.0,0.73245,0.00012,25.55257]
[1777833867329,36.55,78690.37,0.0,0.73245,0.00012,25.55257]
[1777833867403,36.55,78690.41,0.0,0.73245,0.00012,25.55239]
[1777833870768,36.55,78689.99,0.0,0.7324,0.00012,25.55465]
[1777833870846,36.55,78689.99,0.0,0.7324,0.00012,25.55465]
[1777833876466,36.55,78693.96,0.0,0.73288,0.00012,25.53061]
[1777833877977,36.55,78694.51,0.0,0.73294,0.00012,25.52777]
[1777833878080,36.55,78694.51,0.0,0.73294,0.00012,25.52777]
[1777833878480,36.55,78696.91,0.0,0.73322,0.00012,25.51517]
[1777833882654,36.55,78696.97,0.0,0.73322,0.00012,25.51499]
[1777833882828,36.55,78696.97,0.0,0.73322,0.00012,25.51499]
[1777833888447,36.55,78690.47,0.0,0.73246,0.00012,25.54974]
[1777833888577,36.55,78690.47,0.0,0.73246,0.00012,25.54974]
[1777833892376,36.55,78685.78,0.0,0.73191,0.00012,25.57449]
[1777833892580,36.55,78685.78,0.0,0.73191,0.00012,25.57449]
[1777833892670,36.55,78685.09,0.0,0.73183,0.00012,25.57811]
[1777833894842,36.55,78682.69,0.0,0.73155,0.00012,25.59071]
[1777833895087,36.55,78679.64,0.0,0.7312,0.00012,25.60668]
[1777833900636,36.55,78677.21,0.0,0.73092,0.00012,25.61923]
[1777833901364,36.55,78677.21,0.0,0.73092,0.00012,25.61923]
[1777833901576,36.55,78677.21,0.0,0.73092,0.00012,25.61923]
[1777833907470,36.55,78674.21,0.0,0.73057,0.00012,25.63473]
[1777833907580,36.55,78674.21,0.0,0.73057,0.00012,25.63473]
[1777833907685,36.55,78673.73,0.0,0.73052,0.00012,25.63709]
[1777833912719,36.55,78673.74,0.0,0.73053,0.00012,25.63679]
[1777833916547,36.55,78674.02,0.0,0.73056,0.00012,25.63524]
[1777833916582,36.55,78674.02,0.0,0.73056,0.00012,25.63524]
[1777833922790,36.55,78678.46,0.0,0.73108,0.00012,25.61179]
[1777833923659,36.55,78678.46,0.0,0.73108,0.00012,25.61179]
[1777833923829,36.55,78678.46,0.0,0.73108,0.00012,25.61179]
[1777833925283,36.55,78678.65,0.0,0.7311,0.00012,25.61077]
[1777833925333,36.55,78678.65,0.0,0.7311,0.00012,25.61077]
[1777833925810,36.55,78678.08,0.0,0.73104,0.00012,25.61374]
[1777833930846,36.55,78682.72,0.0,0.73158,0.00012,25.58942]
[1777833931580,36.55,78682.72,0.0,0.73158,0.00012,25.58942]
[1777833931827,36.55,78682.72,0.0,0.73158,0.00012,25.58942]
[1777833936888,36.55,78685.39,0.0,0.7319,0.00012,25.57213]
[1777833940275,36.55,78685.35,0.0,0.7319,0.00012,25.57236]
[1777833940335,36.55,78685.35,0.0,0.7319,0.00012,25.57236]
[1777833940916,36.55,78687.6,0.0,0.73216,0.00012,25.56061]
[1777833942198,36.55,78688.12,0.0,0.73222,0.00012,25.55791]
[1777833942328,36.55,78688.12,0.0,0.73222,0.00012,25.55791]
[1777833942930,36.55,78688.95,0.0,0.73231,0.00012,25.55358]
[1777833945951,36.55,78690.53,0.0,0.73249,0.00012,25.54539]
[1777833946535,36.55,78690.53,0.0,0.73249,0.00012,25.54539]
[1777833946575,36.55,78690.53,0.0,0.73249,0.00012,25.54539]
[1777833946957,36.55,78692.41,0.0,0.73271,0.00012,25.53554]
[1777833949372,36.55,78693.37,0.0,0.73282,0.00012,25.53059]
[1777833949576,36.55,78693.37,0.0,0.73282,0.00012,25.53059]
[1777833949979,36.55,78693.3,0.0,0.73281,0.00012,25.53101]
[1777833956023,36.55,78693.83,0.0,0.73287,0.00012,25.52855]
[1777833957334,36.55,78693.98,0.0,0.73288,0.00012,25.5278]
[1777833957578,36.55,78693.98,0.0,0.73288,0.00012,25.5278]
[1777833957592,36.55,78693.98,0.0,0.73288,0.00012,25.52785]
[1777833963073,36.55,78692.54,0.0,0.73271,0.00012,25.53564]
[1777833968548,36.56,78692.18,0.0,0.73267,0.00012,25.53763]
[1777833968576,36.56,78692.18,0.0,0.73267,0.00012,25.53763]
[1777833968644,36.56,78692.18,0.0,0.73267,0.00012,25.53771]
[1777833970444,36.56,78692.18,0.0,0.73267,0.00012,25.53771]
[1777833970578,36.56,78692.18,0.0,0.73267,0.00012,25.53771]
[1777833970680,36.56,78692.18,0.0,0.73266,0.00012,25.53776]
[1777833976164,36.56,78692.11,0.0,0.73265,0.00012,25.53826]
[1777833982804,36.56,78692.11,0.0,0.73265,0.00012,25.53826]
[1777833983086,36.56,78694.36,0.0,0.73291,0.00012,25.52657]
[1777833985082,36.56,78694.09,0.0,0.73288,0.00012,25.52802]
[1777833985098,36.56,78694.09,0.0,0.73288,0.00012,25.52804]
[1777833987018,36.56,78694.09,0.0,0.73288,0.00012,25.52804]
[1777833987066,36.56,78694.09,0.0,0.73288,0.00012,25.52809]
[1777833993328,36.56,78693.94,0.0,0.73288,0.00012,25.52562]
[1777834001179,36.56,78693.81,0.0,0.73286,0.00012,25.52636]
[1777834001327,36.56,78693.81,0.0,0.73286,0.00012,25.52636]
[1777834001384,36.56,78693.88,0.0,0.73287,0.00012,25.52609]
[1777834008433,36.56,78693.75,0.0,0.73285,0.00012,25.52689]
[1777834014539,36.56,78693.75,0.0,0.73285,0.00012,25.52689]
[1777834014575,36.56,78693.75,0.0,0.73285,0.00012,25.52689]
[1777834014829,36.56,78693.75,0.0,0.73285,0.00012,25.52689]
[1777834014917,36.56,78693.75,0.0,0.73285,0.00012,25.52699]
[1777834019835,36.56,78693.75,0.0,0.73285,0.00012,25.52703]
[1777834020081,36.56,78693.75,0.0,0.73285,0.00012,25.52703]
[1777834020074,36.56,78693.75,0.0,0.73285,0.00012,25.52705]
[1777834025551,36.56,78693.82,0.0,0.73285,0.00012,25.52674]
[1777834034460,36.56,78693.75,0.0,0.73284,0.00012,25.52713]
[1777834035080,36.56,78693.75,0.0,0.73284,0.00012,25.52713]
[1777834035622,36.56,78694.46,0.0,0.73292,0.00012,25.52346]
[1777834040657,36.56,78694.63,0.0,0.73294,0.00012,25.52263]
[1777834041931,36.56,78694.63,0.0,0.73294,0.00012,25.52263]
[1777834042088,36.56,78694.63,0.0,0.73294,0.00012,25.52263]
[1777834043173,36.56,78694.63,0.0,0.73294,0.00012,25.52265]
[1777834043329,36.56,78694.63,0.0,0.73294,0.00012,25.52265]
[1777834043678,36.56,78694.56,0.0,0.73293,0.00012,25.52304]
[1777834052741,36.56,78694.6,0.0,0.73296,0.00012,25.5195]
[1777834057952,36.56,78694.53,0.0,0.73295,0.00012,25.5199]
[1777834058089,36.56,78694.53,0.0,0.73295,0.00012,25.5199]
[1777834065832,36.56,78692.16,0.0,0.73267,0.00012,25.53246]
[1777834071084,36.56,78692.31,0.0,0.73269,0.00012,25.53165]
[1777834071134,36.56,78692.31,0.0,0.73269,0.00012,25.53165]
[1777834071330,36.56,78692.31,0.0,0.73269,0.00012,25.53164]
[1777834071874,36.56,78692.35,0.0,0.73269,0.00012,25.53143]
[1777834081946,36.56,78692.35,0.0,0.73269,0.00012,25.53141]
[1777834085834,36.56,78692.31,0.0,0.73269,0.00012,25.53162]
[1777834085887,36.56,78692.31,0.0,0.73269,0.00012,25.53162]
[1777834086079,36.56,78692.31,0.0,0.73269,0.00012,25.53162]
[1777834086177,36.56,78692.31,0.0,0.73269,0.00012,25.53162]
[1777834093024,36.56,78692.51,0.0,0.73271,0.00012,25.53057]
[1777834095846,36.56,78692.81,0.0,0.73275,0.00012,25.529]
[1777834096082,36.56,78692.81,0.0,0.73275,0.00012,25.529]
[1777834101626,36.56,78695.05,0.0,0.73301,0.00012,25.51722]
[1777834101834,36.56,78695.05,0.0,0.73301,0.00012,25.51722]
[1777834101929,36.56,78695.05,0.0,0.73301,0.00012,25.51726]
[1777834107947,36.56,78693.44,0.0,0.73282,0.00012,25.52581]
[1777834108082,36.56,78693.44,0.0,0.73282,0.00012,25.52581]
[1777834113165,36.56,78702.07,0.0,0.73383,0.00012,25.47693]
[1777834114172,36.56,78708.48,0.0,0.73457,0.00012,25.44308]
[1777834118844,36.56,78710.78,0.0,0.73483,0.00012,25.4313]
[1777834119037,36.56,78710.78,0.0,0.73483,0.00012,25.4313]
[1777834119083,36.56,78710.78,0.0,0.73483,0.00012,25.4313]
[1777834119207,36.56,78710.82,0.0,0.73483,0.00012,25.43119]
[1777834125249,36.57,78710.85,0.0,0.73482,0.00012,25.43166]
[1777834130283,36.57,78712.82,0.0,0.73504,0.00012,25.42173]
[1777834134295,36.57,78710.68,0.0,0.73479,0.00012,25.4334]
[1777834134332,36.57,78710.68,0.0,0.73479,0.00012,25.4334]
[1777834134725,36.57,78710.68,0.0,0.73479,0.00012,25.4334]
[1777834134830,36.57,78710.68,0.0,0.73479,0.00012,25.4334]
[1777834134928,36.57,78711.52,0.0,0.73488,0.00012,25.42916]
[1777834138768,36.57,78710.84,0.0,0.7348,0.00012,25.43297]
[1777834138832,36.57,78710.84,0.0,0.7348,0.00012,25.43297]
[1777834144436,36.57,78711.58,0.0,0.73487,0.00012,25.42959]
[1777834144588,36.57,78711.58,0.0,0.73487,0.00012,25.42959]
[1777834144589,36.57,78711.44,0.0,0.73485,0.00012,25.43056]
[1777834150424,36.58,78711.37,0.0,0.73483,0.00012,25.43165]
[1777834153886,36.58,78711.37,0.0,0.73483,0.00012,25.43165]
[1777834154087,36.58,78711.37,0.0,0.73483,0.00012,25.43165]
[1777834159486,36.58,78712.1,0.0,0.73489,0.00012,25.42889]
[1777834161641,36.58,78712.17,0.0,0.7349,0.00012,25.42865]
[1777834161837,36.58,78712.17,0.0,0.7349,0.00012,25.42865]
[1777834161884,36.58,78712.17,0.0,0.7349,0.00012,25.42865]
[1777834162081,36.58,78712.17,0.0,0.7349,0.00012,25.42865]
[1777834162178,36.58,78713.11,0.0,0.735,0.00012,25.42394]
[1777834168550,36.59,78715.07,0.0,0.73521,0.00012,25.41441]
[1777834172460,36.59,78715.03,0.0,0.7352,0.00012,25.41492]
[1777834172581,36.59,78715.03,0.0,0.7352,0.00012,25.41492]
[1777834173118,36.59,78715.03,0.0,0.7352,0.00012,25.41492]
[1777834173157,36.59,78715.03,0.0,0.73521,0.00012,25.41197]
[1777834173333,36.59,78715.03,0.0,0.73521,0.00012,25.41197]
[1777834180011,36.59,78714.52,0.0,0.73513,0.00012,25.41529]
[1777834180083,36.59,78714.52,0.0,0.73513,0.00012,25.41529]
[1777834189736,36.6,78714.63,0.0,0.73511,0.00012,25.41654]
[1777834194308,36.6,78714.66,0.0,0.73511,0.00012,25.41654]
[1777834194332,36.6,78714.66,0.0,0.73511,0.00012,25.41654]
[1777834194348,36.6,78714.66,0.0,0.7351,0.00012,25.41715]
[1777834197361,36.6,78714.23,0.0,0.73504,0.00012,25.41973]
[1777834197577,36.6,78714.23,0.0,0.73504,0.00012,25.41973]
[1777834203836,36.61,78711.95,0.0,0.73475,0.00012,25.43301]
[1777834207863,36.61,78719.2,0.0,0.73558,0.00012,25.39516]
[1777834211179,36.61,78720.69,0.0,0.73574,0.00012,25.38763]
[1777834211180,36.61,78720.77,0.0,0.73575,0.00012,25.38739]
[1777834211335,36.61,78720.77,0.0,0.73575,0.00012,25.38739]
[1777834212371,36.61,78720.77,0.0,0.73575,0.00012,25.38739]
[1777834212578,36.61,78720.77,0.0,0.73575,0.00012,25.38739]
[1777834212899,36.61,78721.06,0.0,0.73577,0.00012,25.38623]
[1777834215920,36.62,78728.57,0.0,0.73662,0.00011,25.34691]
[1777834217934,36.62,78734.21,0.0,0.73726,0.00011,25.31735]
[1777834220904,36.62,78735.35,0.0,0.73738,0.00011,25.3118]
[1777834221087,36.62,78735.35,0.0,0.73738,0.00011,25.3118]
[1777834221105,36.62,78735.35,0.0,0.73738,0.00011,25.31207]
[1777834221947,36.62,78735.35,0.0,0.73738,0.00011,25.31207]
[1777834222080,36.62,78735.35,0.0,0.73738,0.00011,25.31207]
[1777834228009,36.63,78736.48,0.0,0.73747,0.00011,25.30789]
[1777834233721,36.63,78734.33,0.0,0.73722,0.00011,25.31698]
[1777834233829,36.63,78734.33,0.0,0.73722,0.00011,25.31698]
[1777834235556,36.63,78734.18,0.0,0.73719,0.00011,25.31853]
[1777834235576,36.63,78734.18,0.0,0.73719,0.00011,25.31853]
[1777834236063,36.64,78734.1,0.0,0.73717,0.00011,25.3192]
[1777834240323,36.64,78735.49,0.0,0.73732,0.00011,25.31255]
[1777834240584,36.64,78735.5,0.0,0.73731,0.00011,25.31275]
[1777834244159,36.64,78736.21,0.0,0.73738,0.00011,25.30975]
[1777834244332,36.64,78736.21,0.0,0.73738,0.00011,25.30975]
[1777834251167,36.65,78735.39,0.0,0.73724,0.00011,25.31618]
[1777834257209,36.66,78735.39,0.0,0.73721,0.00011,25.31776]
[1777834261418,36.66,78734.5,0.0,0.73709,0.00011,25.32349]
[1777834261590,36.66,78734.5,0.0,0.73709,0.00011,25.32349]
[1777834262245,36.66,78734.76,0.0,0.73711,0.00011,25.32235]
[1777834263831,36.66,78734.76,0.0,0.73711,0.00011,25.32235]
[1777834264081,36.66,78734.76,0.0,0.73711,0.00011,25.32235]
[1777834269294,36.67,78736.28,0.0,0.73725,0.00011,25.31598]
[1777834273450,36.67,78736.21,0.0,0.73723,0.00011,25.31711]
[1777834273580,36.67,78736.21,0.0,0.73723,0.00011,25.31711]
[1777834274378,36.67,78736.95,0.0,0.7373,0.00011,25.31367]
[1777834274580,36.67,78736.95,0.0,0.7373,0.00011,25.31367]
[1777834275336,36.67,78737.16,0.0,0.73732,0.00011,25.3128]
[1777834280371,36.68,78742.33,0.0,0.73789,0.00011,25.28653]
[1777834281189,36.68,78742.33,0.0,0.73789,0.00011,25.28653]
[1777834281340,36.68,78742.33,0.0,0.73789,0.00011,25.28653]
[1777834289434,36.69,78741.99,0.0,0.7378,0.00011,25.2909]
[1777834294469,36.69,78746.8,0.0,0.73834,0.00011,25.26325]
[1777834299503,36.7,78752.12,0.0,0.73891,0.00011,25.23647]
[1777834300973,36.7,78752.12,0.0,0.73891,0.00011,25.23647]
[1777834301091,36.7,78752.12,0.0,0.73891,0.00011,25.23647]
[1777834301180,36.7,78752.15,0.0,0.7389,0.00011,25.23698]
[1777834302707,36.7,78752.15,0.0,0.7389,0.00011,25.23698]
[1777834302830,36.7,78752.15,0.0,0.7389,0.00011,25.23698]
[1777834309574,36.71,78751.72,0.0,0.7388,0.00011,25.24188]
[1777834313506,36.72,78752.11,0.0,0.73883,0.00011,25.24073]
[1777834313580,36.72,78752.11,0.0,0.73883,0.00011,25.24073]
[1777834313738,36.72,78752.11,0.0,0.73882,0.00011,25.24104]
[1777834315421,36.72,78752.11,0.0,0.73882,0.00011,25.24104]
[1777834315577,36.72,78752.11,0.0,0.73882,0.00011,25.24104]
[1777834321658,36.73,78747.71,0.0,0.73827,0.00011,25.26695]
[1777834323960,36.73,78746.62,0.0,0.73814,0.00011,25.27303]
[1777834324080,36.73,78746.62,0.0,0.73814,0.00011,25.27303]
[1777834324177,36.73,78746.52,0.0,0.73812,0.00011,25.2741]
[1777834326048,36.73,78746.52,0.0,0.73812,0.00011,25.2741]
[1777834326078,36.73,78746.52,0.0,0.73812,0.00011,25.2741]
[1777834329755,36.73,78747.02,0.0,0.73815,0.00011,25.2725]
[1777834329827,36.73,78747.02,0.0,0.73815,0.00011,25.2725]
[1777834336763,36.74,78746.57,0.0,0.73806,0.00011,25.27706]
[1777834339601,36.74,78744.18,0.0,0.73777,0.00011,25.29033]
[1777834339827,36.74,78744.18,0.0,0.73777,0.00011,25.29033]
[1777834339881,36.74,78744.18,0.0,0.73777,0.00011,25.29058]
[1777834346620,36.75,78744.33,0.0,0.73776,0.00011,25.29107]
[1777834346834,36.75,78744.33,0.0,0.73776,0.00011,25.29107]
[1777834352875,36.76,78744.29,0.0,0.73773,0.00011,25.28995]
[1777834357968,36.76,78744.29,0.0,0.73773,0.00011,25.28995]
[1777834358088,36.76,78744.29,0.0,0.73773,0.00011,25.28995]
[1777834358176,36.76,78744.22,0.0,0.73769,0.00011,25.2919]
[1777834360277,36.76,78744.25,0.0,0.73769,0.00011,25.29174]
[1777834360330,36.76,78744.25,0.0,0.73769,0.00011,25.29174]
[1777834368314,36.77,78746.43,0.0,0.7379,0.00011,25.28206]
[1777834368337,36.77,78746.43,0.0,0.7379,0.00011,25.28206]
[1777834375030,36.78,78746.01,0.0,0.7378,0.00011,25.28702]
[1777834377129,36.78,78745.41,0.0,0.73773,0.00011,25.29048]
[1777834377331,36.78,78745.41,0.0,0.73773,0.00011,25.29048]
[1777834377338,36.78,78744.09,0.0,0.73757,0.00011,25.29776]
[1777834379098,36.78,78743.78,0.0,0.73753,0.00011,25.29966]
[1777834379333,36.78,78743.78,0.0,0.73753,0.00011,25.29966]
[1777834387961,36.79,78741.53,0.0,0.73724,0.00011,25.31312]
[1777834388087,36.79,78741.53,0.0,0.73724,0.00011,25.31312]
[1777834393113,36.8,78741.57,0.0,0.73721,0.00011,25.31481]
[1777834393337,36.8,78741.57,0.0,0.73721,0.00011,25.31481]
[1777834393439,36.8,78741.57,0.0,0.7372,0.00011,25.31505]
[1777834399199,36.8,78741.89,0.0,0.73721,0.00011,25.3148]
[1777834405242,36.81,78744.14,0.0,0.73744,0.00011,25.30431]
[1777834411284,36.81,78743.86,0.0,0.7374,0.00011,25.30391]
[1777834413325,36.82,78743.77,0.0,0.73738,0.00011,25.30464]
[1777834413578,36.82,78743.77,0.0,0.73737,0.00011,25.30489]
[1777834422361,36.82,78741.87,0.0,0.73711,0.00011,25.31714]
[1777834426486,36.83,78742.02,0.0,0.73712,0.00011,25.31706]
[1777834426583,36.83,78742.03,0.0,0.73711,0.00011,25.31725]
[1777834427396,36.83,78742.18,0.0,0.73712,0.00011,25.3167]
[1777834428333,36.83,78742.18,0.0,0.73712,0.00011,25.3167]
[1777834428590,36.83,78742.18,0.0,0.73712,0.00011,25.31694]
[1777834436458,36.84,78742.19,0.0,0.73708,0.00011,25.3188]
[1777834441494,36.84,78742.45,0.0,0.73709,0.00011,25.31862]
[1777834446529,36.85,78742.8,0.0,0.7371,0.00011,25.31795]
[1777834453578,36.85,78743.42,0.0,0.73714,0.00011,25.31634]
[1777834455948,36.85,78744.21,0.0,0.73723,0.00011,25.31239]
[1777834456080,36.85,78744.21,0.0,0.73723,0.00011,25.31239]
[1777834456155,36.86,78744.75,0.0,0.73728,0.00011,25.31002]
[1777834458602,36.86,78744.75,0.0,0.73728,0.00011,25.31002]
[1777834458833,36.86,78744.75,0.0,0.73728,0.00011,25.31002]
[1777834466410,36.86,78744.99,0.0,0.73727,0.00011,25.31045]
[1777834466511,36.86,78742.17,0.0,0.73693,0.00011,25.32608]
[1777834466577,36.86,78742.17,0.0,0.73693,0.00011,25.32608]
[1777834466669,36.86,78739.22,0.0,0.7366,0.00011,25.34167]
[1777834469437,36.87,78738.36,0.0,0.7365,0.00011,25.34642]
[1777834469579,36.87,78738.29,0.0,0.73648,0.00011,25.34718]
[1777834474725,36.87,78738.33,0.0,0.73648,0.00011,25.34454]
[1777834479446,36.87,78738.33,0.0,0.73648,0.00011,25.34454]
[1777834479577,36.87,78738.33,0.0,0.73648,0.00011,25.34454]
[1777834479548,36.87,78738.32,0.0,0.73646,0.00011,25.34557]
[1777834479678,36.87,78738.32,0.0,0.73646,0.00011,25.34557]
[1777834482803,36.88,78737.59,0.0,0.73637,0.00011,25.34962]
[1777834482833,36.88,78737.59,0.0,0.73637,0.00011,25.34962]
[1777834489830,36.88,78737.37,0.0,0.73631,0.00011,25.35247]
[1777834492204,36.88,78735.29,0.0,0.73607,0.00011,25.36363]
[1777834492326,36.88,78735.29,0.0,0.73607,0.00011,25.36363]
[1777834492419,36.88,78735.29,0.0,0.73607,0.00011,25.36397]
[1777834495532,36.88,78735.29,0.0,0.73607,0.00011,25.36397]
[1777834495578,36.88,78735.29,0.0,0.73607,0.00011,25.36397]
[1777834502921,36.89,78737.58,0.0,0.73629,0.00011,25.35372]
[1777834513998,36.9,78737.42,0.0,0.73623,0.00011,25.35653]
[1777834518243,36.9,78737.42,0.0,0.73623,0.00011,25.35653]
[1777834518330,36.9,78737.42,0.0,0.73623,0.00011,25.35653]
[1777834518345,36.9,78737.42,0.0,0.73621,0.00011,25.3574]
[1777834519942,36.9,78737.42,0.0,0.73621,0.00011,25.3574]
[1777834520079,36.9,78737.42,0.0,0.73621,0.00011,25.3574]
[1777834527089,36.91,78737.34,0.0,0.73618,0.00011,25.35918]
[1777834534137,36.91,78735.12,0.0,0.73592,0.00011,25.36863]
[1777834537090,36.91,78733.86,0.0,0.73577,0.00011,25.37574]
[1777834537186,36.91,78733.86,0.0,0.73576,0.00011,25.37588]
[1777834537947,36.91,78733.86,0.0,0.73576,0.00011,25.37588]
[1777834538083,36.91,78733.86,0.0,0.73576,0.00011,25.37588]
[1777834543201,36.92,78729.99,0.0,0.7353,0.00011,25.39707]
[1777834544012,36.92,78729.99,0.0,0.7353,0.00011,25.39707]
[1777834544074,36.92,78729.99,0.0,0.7353,0.00011,25.39707]
[1777834545215,36.92,78729.81,0.0,0.73528,0.00011,25.39827]
[1777834556292,36.92,78729.08,0.0,0.73517,0.00011,25.40345]
[1777834562827,36.93,78728.82,0.0,0.73513,0.00011,25.4053]
[1777834563088,36.93,78728.82,0.0,0.73513,0.00011,25.4053]
[1777834569383,36.93,78728.82,0.0,0.73511,0.00011,25.40636]
[1777834572120,36.93,78728.82,0.0,0.73511,0.00011,25.40636]
[1777834572335,36.93,78728.82,0.0,0.73511,0.00011,25.40636]
[1777834572917,36.93,78728.82,0.0,0.7351,0.00011,25.4067]
[1777834573078,36.93,78728.82,0.0,0.7351,0.00011,25.4067]
[1777834574417,36.93,78728.85,0.0,0.7351,0.00011,25.40678]
[1777834586503,36.94,78730.82,0.0,0.73529,0.00011,25.39785]
[1777834591538,36.94,78731.14,0.0,0.73534,0.00011,25.39342]
[1777834592963,36.94,78731.18,0.0,0.73534,0.00011,25.39334]
[1777834593078,36.94,78731.18,0.0,0.73534,0.00011,25.39334]
[1777834598586,36.94,78731.12,0.0,0.73531,0.00011,25.39445]
[1777834604629,36.95,78731.15,0.0,0.7353,0.00011,25.39508]
[1777834609663,36.95,78731.12,0.0,0.73528,0.00011,25.39589]
[1777834619734,36.95,78731.12,0.0,0.73526,0.00011,25.39717]
[1777834624771,36.96,78728.5,0.0,0.73495,0.00011,25.41151]
[1777834628633,36.96,78730.68,0.0,0.73519,0.00011,25.40031]
[1777834628832,36.96,78730.68,0.0,0.73519,0.00011,25.40055]
[1777834629781,36.96,78730.68,0.0,0.73519,0.00011,25.40055]
[1777834629834,36.96,78730.68,0.0,0.73519,0.00011,25.40055]
[1777834629929,36.96,78730.61,0.0,0.73518,0.00011,25.40104]
[1777834636857,36.96,78731.17,0.0,0.73522,0.00011,25.39891]
[1777834641891,36.96,78729.78,0.0,0.73505,0.00011,25.40675]
[1777834655459,36.97,78730.03,0.0,0.73507,0.00011,25.40586]
[1777834655578,36.97,78730.03,0.0,0.73507,0.00011,25.40586]
[1777834661024,36.97,78731.52,0.0,0.73523,0.00011,25.39626]
[1777834663694,36.97,78731.69,0.0,0.73525,0.00011,25.39549]
[1777834663838,36.97,78731.7,0.0,0.73524,0.00011,25.39568]
[1777834664918,36.97,78731.45,0.0,0.73521,0.00011,25.39699]
[1777834665083,36.97,78731.45,0.0,0.73521,0.00011,25.39699]
[1777834665185,36.97,78731.52,0.0,0.73522,0.00011,25.39675]
[1777834671095,36.98,78731.44,0.0,0.73519,0.00011,25.39789]
[1777834677137,36.98,78731.91,0.0,0.73523,0.00011,25.39614]
[1777834682174,36.98,78733.48,0.0,0.7354,0.00011,25.38854]
[1777834686200,36.98,78740.16,0.0,0.73615,0.00011,25.35396]
[1777834687513,36.98,78740.16,0.0,0.73615,0.00011,25.35396]
[1777834687584,36.98,78740.16,0.0,0.73615,0.00011,25.35396]
[1777834693250,36.99,78740.37,0.0,0.73615,0.00011,25.35399]
[1777834699444,36.99,78740.24,0.0,0.73612,0.00011,25.35531]
[1777834699585,36.99,78740.24,0.0,0.73612,0.00011,25.35531]
[1777834701727,36.99,78740.28,0.0,0.73612,0.00011,25.35556]
[1777834701831,36.99,78740.24,0.0,0.73611,0.00011,25.35592]
[1777834701929,36.99,78740.24,0.0,0.73611,0.00011,25.35607]
[1777834708355,37.0,78740.18,0.0,0.73608,0.00011,25.35742]
[1777834713390,37.0,78739.5,0.0,0.73601,0.00011,25.35829]
[1777834718200,37.0,78739.37,0.0,0.73598,0.00011,25.35953]
[1777834718330,37.0,78739.37,0.0,0.73598,0.00011,25.35953]
[1777834724467,37.01,78741.62,0.0,0.73622,0.00011,25.34866]
[1777834729502,37.01,78739.39,0.0,0.73595,0.00011,25.36108]
[1777834743600,37.02,78739.27,0.0,0.7359,0.00011,25.36353]
[1777834746432,37.02,78739.27,0.0,0.7359,0.00011,25.36353]
[1777834746585,37.02,78739.27,0.0,0.7359,0.00011,25.36353]
[1777834755020,37.02,78738.63,0.0,0.73581,0.00011,25.3679]
[1777834755078,37.02,78738.63,0.0,0.73581,0.00011,25.3679]
[1777834755689,37.02,78740.88,0.0,0.73605,0.00011,25.35657]
[1777834761731,37.03,78736.28,0.0,0.73551,0.00011,25.38146]
[1777834762240,37.03,78736.28,0.0,0.73551,0.00011,25.38146]
[1777834762332,37.03,78736.28,0.0,0.73551,0.00011,25.38146]
[1777834767773,37.03,78736.89,0.0,0.73557,0.00011,25.3789]
[1777834776836,37.03,78736.91,0.0,0.73557,0.00011,25.37636]
[1777834787914,37.04,78736.89,0.0,0.73554,0.00011,25.37767]
[1777834795982,37.04,78736.61,0.0,0.73549,0.00011,25.38001]
[1777834802891,37.04,78736.64,0.0,0.73549,0.00011,25.37996]
[1777834803094,37.04,78736.14,0.0,0.73543,0.00011,25.38312]
[1777834805716,37.04,78736.04,0.0,0.73541,0.00011,25.38385]
[1777834805827,37.04,78736.04,0.0,0.73541,0.00011,25.38385]
[1777834805766,37.04,78736.0,0.0,0.7354,0.00011,25.38426]
[1777834811088,37.05,78736.11,0.0,0.7354,0.00011,25.38418]
[1777834821172,37.05,78733.86,0.0,0.73513,0.00011,25.39683]
[1777834822844,37.05,78733.86,0.0,0.73513,0.00011,25.39683]
[1777834823105,37.05,78733.82,0.0,0.73512,0.00011,25.39721]
[1777834828221,37.05,78731.1,0.0,0.7348,0.00011,25.41179]
[1777834829552,37.05,78731.1,0.0,0.7348,0.00011,25.41179]
[1777834829575,37.05,78731.1,0.0,0.7348,0.00011,25.41179]
[1777834829653,37.05,78730.99,0.0,0.73479,0.00011,25.41251]
[1777834835269,37.05,78731.1,0.0,0.73481,0.00011,25.40889]
[1777834840034,37.05,78730.99,0.0,0.73479,0.00011,25.40976]
[1777834840083,37.05,78730.99,0.0,0.73479,0.00011,25.40976]
[1777834846347,37.06,78730.88,0.0,0.73477,0.00011,25.41085]
[1777834851382,37.06,78733.16,0.0,0.73502,0.00011,25.3993]
[1777834856418,37.06,78730.77,0.0,0.73474,0.00011,25.41219]
[1777834862460,37.06,78730.88,0.0,0.73475,0.00011,25.41205]
[1777834867495,37.06,78730.55,0.0,0.7347,0.00011,25.41421]
[1777834872529,37.06,78730.51,0.0,0.73469,0.00011,25.41478]
[1777834877565,37.07,78730.48,0.0,0.73468,0.00011,25.41529]
[1777834883607,37.07,78730.59,0.0,0.73468,0.00011,25.41513]
[1777834888642,37.07,78730.73,0.0,0.73469,0.00011,25.41474]
[1777834896698,37.07,78733.01,0.0,0.73496,0.00011,25.40005]
[1777834900359,37.07,78733.05,0.0,0.73496,0.00011,25.40008]
[1777834900576,37.07,78733.05,0.0,0.73496,0.00011,25.40008]
[1777834905656,37.07,78733.16,0.0,0.73496,0.00011,25.39992]
[1777834905826,37.07,78733.16,0.0,0.73496,0.00011,25.39992]
[1777834905927,37.07,78733.12,0.0,0.73495,0.00011,25.40021]
[1777834906472,37.07,78733.12,0.0,0.73495,0.00011,25.40021]
[1777834906581,37.07,78733.12,0.0,0.73495,0.00011,25.40021]
[1777834906767,37.07,78733.19,0.0,0.73496,0.00011,25.39992]
[1777834910796,37.08,78730.98,0.0,0.7347,0.00011,25.41178]
[1777834914551,37.08,78730.91,0.0,0.73469,0.00011,25.41234]
[1777834914579,37.08,78730.91,0.0,0.73469,0.00011,25.41234]
[1777834914652,37.08,78730.91,0.0,0.73469,0.00011,25.41241]
[1777834919074,37.08,78730.94,0.0,0.73469,0.00011,25.41245]
[1777834919328,37.08,78730.94,0.0,0.73469,0.00011,25.41245]
[1777834919429,37.08,78730.94,0.0,0.73469,0.00011,25.41252]
[1777834921874,37.08,78723.53,0.0,0.73384,0.00011,25.45134]
[1777834922290,37.08,78723.53,0.0,0.73384,0.00011,25.45134]
[1777834922336,37.08,78723.53,0.0,0.73384,0.00011,25.45134]
[1777834922884,37.08,78721.67,0.0,0.73362,0.00011,25.46105]
[1777834927919,37.08,78721.08,0.0,0.73356,0.00011,25.46415]
[1777834932954,37.08,78720.53,0.0,0.73349,0.00011,25.46697]
[1777834937989,37.08,78720.48,0.0,0.73349,0.00011,25.46716]
[1777834943024,37.08,78720.32,0.0,0.73347,0.00011,25.46788]
[1777834943819,37.08,78720.32,0.0,0.73347,0.00011,25.46788]
[1777834943829,37.08,78720.32,0.0,0.73347,0.00011,25.46788]
[1777834944075,37.08,78721.17,0.0,0.73357,0.00011,25.46344]
[1777834945038,37.08,78725.97,0.0,0.73412,0.00011,25.43843]
[1777834951101,37.08,78726.77,0.0,0.73421,0.00011,25.43429]
[1777834951325,37.08,78726.77,0.0,0.73421,0.00011,25.43429]
[1777834951363,37.08,78726.77,0.0,0.73423,0.00011,25.43089]
[1777834959136,37.08,78728.1,0.0,0.73438,0.00011,25.424]
[1777834961084,37.08,78728.1,0.0,0.73438,0.00011,25.424]
[1777834961150,37.08,78728.17,0.0,0.73439,0.00011,25.42365]
[1777834964170,37.08,78722.84,0.0,0.73378,0.00011,25.45144]
[1777834967191,37.08,78720.16,0.0,0.73347,0.00011,25.46529]
[1777834968850,37.08,78720.16,0.0,0.73347,0.00011,25.46529]
[1777834968906,37.08,78719.98,0.0,0.73346,0.00011,25.46616]
[1777834969080,37.08,78719.98,0.0,0.73346,0.00011,25.46616]
[1777834975247,37.08,78719.84,0.0,0.73344,0.00011,25.46666]
[1777834981290,37.08,78719.98,0.0,0.73346,0.00011,25.46571]
[1777834984214,37.08,78719.43,0.0,0.7334,0.00011,25.4685]
[1777834984328,37.08,78719.43,0.0,0.7334,0.00011,25.4685]
[1777834984575,37.08,78719.43,0.0,0.7334,0.00011,25.4685]
[1777834984676,37.08,78719.36,0.0,0.7334,0.00011,25.46878]
[1777834991093,37.07,78720.06,0.0,0.73348,0.00011,25.46499]
[1777834991329,37.07,78720.06,0.0,0.73348,0.00011,25.46499]
[1777834991430,37.07,78720.06,0.0,0.73348,0.00011,25.46492]
[1777834997080,37.07,78719.64,0.0,0.73344,0.00011,25.46693]
[1777834997404,37.07,78719.2,0.0,0.73339,0.00011,25.46918]
[1777835001129,37.07,78717.96,0.0,0.73325,0.00011,25.4755]
[1777835001329,37.07,78717.96,0.0,0.73325,0.00011,25.4755]
[1777835001693,37.07,78717.96,0.0,0.73325,0.00011,25.4755]
[1777835001829,37.07,78717.96,0.0,0.73325,0.00011,25.4755]
[1777835001930,37.07,78717.96,0.0,0.73325,0.00011,25.47542]
[1777835007535,37.07,78720.13,0.0,0.7335,0.00011,25.464]
[1777835011101,37.07,78720.13,0.0,0.7335,0.00011,25.46397]
[1777835011331,37.07,78720.1,0.0,0.7335,0.00011,25.46403]
[1777835016537,37.07,78720.09,0.0,0.73352,0.00011,25.46049]
[1777835017292,37.07,78720.09,0.0,0.73352,0.00011,25.46049]
[1777835017332,37.07,78720.09,0.0,0.73352,0.00011,25.46049]
[1777835024593,37.07,78719.5,0.0,0.73346,0.00011,25.4633]
[1777835033658,37.07,78719.52,0.0,0.73347,0.00011,25.46288]
[1777835039700,37.07,78719.37,0.0,0.73346,0.00011,25.46346]
[1777835042197,37.07,78719.04,0.0,0.73342,0.00011,25.46514]
[1777835042335,37.07,78719.04,0.0,0.73342,0.00011,25.46514]
[1777835042590,37.07,78719.04,0.0,0.73342,0.00011,25.46514]
[1777835042839,37.07,78719.04,0.0,0.73342,0.00011,25.46514]
[1777835042941,37.07,78719.04,0.0,0.73342,0.00011,25.46507]
[1777835048763,37.07,78716.69,0.0,0.73316,0.00011,25.47703]
[1777835052422,37.07,78716.85,0.0,0.73318,0.00011,25.47615]
[1777835052581,37.07,78716.85,0.0,0.73318,0.00011,25.47615]
[1777835059839,37.06,78716.6,0.0,0.73316,0.00011,25.47701]
[1777835064875,37.06,78719.09,0.0,0.73344,0.00011,25.46387]
[1777835070013,37.06,78719.07,0.0,0.73344,0.00011,25.46386]
[1777835070088,37.06,78719.07,0.0,0.73344,0.00011,25.46386]
[1777835070436,37.06,78719.07,0.0,0.73345,0.00011,25.46384]
[1777835070577,37.06,78719.07,0.0,0.73345,0.00011,25.46384]
[1777835074945,37.06,78723.49,0.0,0.73397,0.00011,25.43728]
[1777835079539,37.06,78726.78,0.0,0.73435,0.00011,25.42017]
[1777835079588,37.06,78726.78,0.0,0.73435,0.00011,25.42017]
[1777835086022,37.06,78726.86,0.0,0.73435,0.00011,25.41986]
[1777835093406,37.06,78726.31,0.0,0.73429,0.00011,25.42276]
[1777835093577,37.06,78726.31,0.0,0.73429,0.00011,25.42276]
[1777835093764,37.06,78726.31,0.0,0.73429,0.00011,25.42276]
[1777835093838,37.06,78726.31,0.0,0.73429,0.00011,25.42276]
[1777835093865,37.06,78726.31,0.0,0.73429,0.00011,25.4228]
[1777835100120,37.06,78725.89,0.0,0.73424,0.00011,25.425]
[1777835105051,37.06,78726.17,0.0,0.73427,0.00011,25.42354]
[1777835105084,37.06,78726.17,0.0,0.73427,0.00011,25.42354]
[1777835114220,37.06,78728.05,0.0,0.73449,0.00011,25.41379]
[1777835119099,37.06,78728.35,0.0,0.73452,0.00011,25.41224]
[1777835119330,37.06,78728.35,0.0,0.73452,0.00011,25.41225]
[1777835120166,37.06,78728.35,0.0,0.73452,0.00011,25.41225]
[1777835120325,37.06,78728.38,0.0,0.73452,0.00011,25.41209]
[1777835120426,37.06,78728.18,0.0,0.7345,0.00011,25.41314]
[1777835126304,37.06,78724.46,0.0,0.73408,0.00011,25.43248]
[1777835127671,37.06,78724.46,0.0,0.73408,0.00011,25.43248]
[1777835127830,37.06,78724.46,0.0,0.73408,0.00011,25.43248]
[1777835133353,37.06,78723.96,0.0,0.73404,0.00011,25.43155]
[1777835136437,37.06,78724.35,0.0,0.73409,0.00011,25.42948]
[1777835136584,37.06,78724.35,0.0,0.73409,0.00011,25.42948]
[1777835136682,37.06,78724.35,0.0,0.73409,0.00011,25.42948]
[1777835136826,37.06,78724.35,0.0,0.73409,0.00011,25.42948]
[1777835136927,37.06,78723.5,0.0,0.73399,0.00011,25.43388]
[1777835138877,37.06,78724.35,0.0,0.73409,0.00011,25.42945]
[1777835139084,37.06,78724.35,0.0,0.73409,0.00011,25.42945]
[1777835142705,37.06,78724.18,0.0,0.73407,0.00011,25.43028]
[1777835142829,37.06,78724.18,0.0,0.73407,0.00011,25.43028]
[1777835144695,37.06,78726.57,0.0,0.73434,0.00011,25.41778]
[1777835144831,37.06,78726.57,0.0,0.73434,0.00011,25.41778]
[1777835144929,37.06,78726.57,0.0,0.73434,0.00011,25.41777]
[1777835150080,37.06,78724.18,0.0,0.73407,0.00011,25.43021]
[1777835150329,37.06,78723.94,0.0,0.73404,0.00011,25.43143]
[1777835155916,37.06,78723.75,0.0,0.73402,0.00011,25.43236]
[1777835156075,37.06,78723.75,0.0,0.73402,0.00011,25.43236]
[1777835156083,37.06,78723.75,0.0,0.73402,0.00011,25.43236]
[1777835156172,37.06,78723.75,0.0,0.73403,0.00011,25.43231]
[1777835156329,37.06,78723.75,0.0,0.73403,0.00011,25.43231]
[1777835161549,37.06,78724.5,0.0,0.73411,0.00011,25.42832]
[1777835166584,37.06,78724.15,0.0,0.73407,0.00011,25.43008]
[1777835170329,37.06,78724.12,0.0,0.73407,0.00011,25.43022]
[1777835170577,37.06,78724.12,0.0,0.73407,0.00011,25.43022]
[1777835179676,37.06,78724.08,0.0,0.73407,0.00011,25.43027]
[1777835184711,37.06,78724.15,0.0,0.73408,0.00011,25.42984]
[1777835189746,37.06,78724.15,0.0,0.73408,0.00011,25.42978]
[1777835194781,37.06,78724.23,0.0,0.73411,0.00011,25.4259]
[1777835204851,37.06,78724.19,0.0,0.73411,0.00011,25.42602]
[1777835209886,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835210448,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835210579,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835210789,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835210829,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835210929,37.06,78724.5,0.0,0.73414,0.00011,25.42437]
[1777835219957,37.06,78724.0,0.0,0.73409,0.00011,25.42694]
[1777835224992,37.06,78728.29,0.0,0.73458,0.00011,25.40453]
[1777835230028,37.06,78733.13,0.0,0.73513,0.00011,25.37939]
[1777835231499,37.06,78732.9,0.0,0.7351,0.00011,25.38063]
[1777835231581,37.06,78732.9,0.0,0.7351,0.00011,25.38063]
[1777835239091,37.06,78740.87,0.0,0.736,0.00011,25.33919]
[1777835244099,37.06,78743.25,0.0,0.73626,0.00011,25.32703]
[1777835244268,37.06,78743.25,0.0,0.73626,0.00011,25.32703]
[1777835244331,37.06,78743.25,0.0,0.73626,0.00011,25.32703]
[1777835244315,37.06,78743.25,0.0,0.73626,0.00011,25.32711]
[1777835250167,37.06,78744.68,0.0,0.73642,0.00011,25.32008]
[1777835254233,37.07,78746.59,0.0,0.73665,0.00011,25.30687]
[1777835254328,37.07,78746.59,0.0,0.73665,0.00011,25.30687]
[1777835254421,37.07,78746.59,0.0,0.73664,0.00011,25.30696]
[1777835254580,37.07,78746.59,0.0,0.73664,0.00011,25.30696]
[1777835259231,37.07,78745.74,0.0,0.73654,0.00011,25.31185]
[1777835264265,37.07,78744.09,0.0,0.73635,0.00011,25.32083]
[1777835264386,37.07,78744.09,0.0,0.73635,0.00011,25.32083]
[1777835264584,37.07,78744.09,0.0,0.73635,0.00011,25.32083]
[1777835272322,37.07,78744.07,0.0,0.73633,0.00011,25.32141]
[1777835277357,37.07,78748.36,0.0,0.73682,0.00011,25.29917]
[1777835279249,37.07,78748.46,0.0,0.73683,0.00011,25.29871]
[1777835279338,37.07,78748.46,0.0,0.73683,0.00011,25.29871]
[1777835279360,37.07,78748.46,0.0,0.73683,0.00011,25.29871]
[1777835279371,37.07,78747.63,0.0,0.73673,0.00011,25.30314]
[1777835279581,37.07,78747.63,0.0,0.73673,0.00011,25.30314]
[1777835283400,37.07,78754.29,0.0,0.73748,0.00011,25.26835]
[1777835285413,37.07,78747.75,0.0,0.73673,0.00011,25.30297]
[1777835288268,37.07,78744.49,0.0,0.73636,0.00011,25.32016]
[1777835288331,37.07,78744.49,0.0,0.73636,0.00011,25.32016]
[1777835293469,37.08,78742.95,0.0,0.73618,0.00011,25.32853]
[1777835295698,37.08,78743.03,0.0,0.73619,0.00011,25.32814]
[1777835295830,37.08,78743.03,0.0,0.73619,0.00011,25.32814]
[1777835295928,37.08,78743.24,0.0,0.73621,0.00011,25.32708]
[1777835301527,37.08,78743.73,0.0,0.73626,0.00011,25.32476]
[1777835307144,37.08,78743.77,0.0,0.73626,0.00011,25.32473]
[1777835307334,37.08,78743.77,0.0,0.73626,0.00011,25.32473]
[1777835314618,37.08,78743.32,0.0,0.73622,0.00011,25.32408]
[1777835319654,37.08,78743.21,0.0,0.73621,0.00011,25.32489]
[1777835323255,37.08,78742.48,0.0,0.73612,0.00011,25.32881]
[1777835323322,37.08,78742.48,0.0,0.73612,0.00011,25.32881]
[1777835323339,37.08,78742.48,0.0,0.73612,0.00011,25.32881]
[1777835323357,37.08,78742.52,0.0,0.73612,0.00011,25.32869]
[1777835323580,37.08,78742.52,0.0,0.73612,0.00011,25.32869]
[1777835328970,37.08,78739.58,0.0,0.73579,0.00011,25.34425]
[1777835329127,37.08,78739.58,0.0,0.73579,0.00011,25.34425]
[1777835331831,37.08,78737.66,0.0,0.73557,0.00011,25.35438]
[1777835331890,37.08,78737.66,0.0,0.73557,0.00011,25.35438]
[1777835332089,37.08,78737.66,0.0,0.73557,0.00011,25.35438]
[1777835332191,37.08,78736.57,0.0,0.73544,0.00011,25.36011]
[1777835337780,37.08,78735.68,0.0,0.73534,0.00011,25.36482]
[1777835340903,37.08,78735.47,0.0,0.73531,0.00011,25.36594]
[1777835340976,37.08,78735.47,0.0,0.73531,0.00011,25.36594]
[1777835341092,37.08,78735.47,0.0,0.73531,0.00011,25.36594]
[1777835341183,37.08,78735.47,0.0,0.73531,0.00011,25.36596]
[1777835348856,37.08,78731.95,0.0,0.73491,0.00011,25.3844]
[1777835353891,37.08,78731.71,0.0,0.73488,0.00011,25.38571]
[1777835356209,37.08,78731.71,0.0,0.73488,0.00011,25.38571]
[1777835356334,37.08,78731.71,0.0,0.73488,0.00011,25.38571]
[1777835356392,37.08,78731.71,0.0,0.73488,0.00011,25.38571]
[1777835356432,37.08,78731.71,0.0,0.73488,0.00011,25.38576]
[1777835356581,37.08,78731.71,0.0,0.73488,0.00011,25.38576]
[1777835361948,37.08,78731.64,0.0,0.73487,0.00011,25.38623]
[1777835366983,37.08,78731.27,0.0,0.73483,0.00011,25.38831]
[1777835372862,37.08,78731.27,0.0,0.73483,0.00011,25.38831]
[1777835373082,37.08,78731.27,0.0,0.73483,0.00011,25.38831]
[1777835375174,37.08,78733.73,0.0,0.73512,0.00011,25.37232]
[1777835375335,37.08,78733.73,0.0,0.73512,0.00011,25.37232]
[1777835375367,37.08,78733.73,0.0,0.73512,0.00011,25.37238]
[1777835383095,37.09,78734.01,0.0,0.73514,0.00011,25.37138]
[1777835390143,37.09,78731.76,0.0,0.73488,0.00011,25.38357]
[1777835396186,37.09,78730.96,0.0,0.73478,0.00011,25.38806]
[1777835399207,37.09,78722.24,0.0,0.73378,0.00011,25.43365]
[1777835399746,37.09,78722.24,0.0,0.73378,0.00011,25.43365]
[1777835399831,37.09,78722.24,0.0,0.73378,0.00011,25.43365]
[1777835405249,37.09,78719.02,0.0,0.73341,0.00011,25.45044]
[1777835409321,37.09,78718.49,0.0,0.73335,0.00011,25.45317]
[1777835409483,37.09,78718.49,0.0,0.73335,0.00011,25.45317]
[1777835409422,37.09,78718.49,0.0,0.73335,0.00011,25.45315]
[1777835409585,37.09,78718.49,0.0,0.73335,0.00011,25.45315]
[1777835410287,37.09,78718.7,0.0,0.73338,0.00011,25.45205]
[1777835415322,37.09,78720.86,0.0,0.73362,0.00011,25.44078]
[1777835420357,37.09,78720.59,0.0,0.73359,0.00011,25.44215]
[1777835423273,37.09,78720.59,0.0,0.73359,0.00011,25.44215]
[1777835423335,37.09,78720.59,0.0,0.73359,0.00011,25.44215]
[1777835423434,37.09,78720.59,0.0,0.73359,0.00011,25.44211]
[1777835423648,37.09,78720.59,0.0,0.73359,0.00011,25.44211]
[1777835423835,37.09,78720.59,0.0,0.73359,0.00011,25.44211]
[1777835429420,37.09,78719.71,0.0,0.7335,0.00011,25.44662]
[1777835435462,37.09,78719.74,0.0,0.73352,0.00011,25.44292]
[1777835439662,37.09,78720.02,0.0,0.73355,0.00011,25.44138]
[1777835439828,37.09,78720.02,0.0,0.73355,0.00011,25.44138]
[1777835440101,37.09,78720.02,0.0,0.73355,0.00011,25.44138]
[1777835440331,37.09,78720.02,0.0,0.73355,0.00011,25.44138]
[1777835440426,37.09,78720.02,0.0,0.73355,0.00011,25.44136]
[1777835447549,37.09,78719.54,0.0,0.7335,0.00011,25.44371]
[1777835454749,37.09,78719.27,0.0,0.73347,0.00011,25.44501]
[1777835461653,37.09,78719.14,0.0,0.73346,0.00011,25.44542]
[1777835469709,37.09,78717.16,0.0,0.73324,0.00011,25.45549]
[1777835479779,37.08,78716.89,0.0,0.73322,0.00011,25.45652]
[1777835481794,37.08,78716.33,0.0,0.73316,0.00011,25.45939]
[1777835481835,37.08,78716.33,0.0,0.73316,0.00011,25.45939]
[1777835482217,37.08,78716.33,0.0,0.73316,0.00011,25.45939]
[1777835482329,37.08,78716.33,0.0,0.73316,0.00011,25.45939]
[1777835482430,37.08,78716.31,0.0,0.73316,0.00011,25.45941]
[1777835488391,37.08,78714.75,0.0,0.73298,0.00011,25.46735]
[1777835488533,37.08,78714.75,0.0,0.73298,0.00011,25.46735]
[1777835491760,37.08,78709.91,0.0,0.73243,0.00011,25.49223]
[1777835491826,37.08,78709.91,0.0,0.73243,0.00011,25.49223]
[1777835491863,37.08,78709.67,0.0,0.73242,0.00011,25.48999]
[1777835500926,37.08,78708.9,0.0,0.73235,0.00011,25.4933]
[1777835505962,37.08,78708.35,0.0,0.73229,0.00011,25.49574]
[1777835510307,37.08,78708.13,0.0,0.73227,0.00011,25.4968]
[1777835510335,37.08,78708.13,0.0,0.73227,0.00011,25.4968]
[1777835510396,37.08,78708.13,0.0,0.73227,0.00011,25.4968]
[1777835510588,37.08,78708.13,0.0,0.73227,0.00011,25.4968]
[1777835510408,37.08,78708.13,0.0,0.73228,0.00011,25.49646]
[1777835516035,37.07,78708.2,0.0,0.7323,0.00011,25.49568]
[1777835527112,37.07,78708.0,0.0,0.73229,0.00011,25.4958]
[1777835531680,37.07,78707.99,0.0,0.73229,0.00011,25.49569]
[1777835531828,37.07,78707.99,0.0,0.73229,0.00011,25.49569]
[1777835532139,37.07,78707.99,0.0,0.73229,0.00011,25.49569]
[1777835532336,37.07,78707.99,0.0,0.73229,0.00011,25.49569]
[1777835532356,37.07,78708.03,0.0,0.73231,0.00011,25.49514]
[1777835540204,37.07,78708.06,0.0,0.73232,0.00011,25.49432]
[1777835545238,37.06,78708.19,0.0,0.73235,0.00011,25.49323]
[1777835552288,37.06,78707.98,0.0,0.73235,0.00011,25.49032]
[1777835559336,37.06,78707.13,0.0,0.73227,0.00011,25.49414]
[1777835564373,37.06,78706.07,0.0,0.73216,0.00011,25.49918]
[1777835567396,37.06,78699.58,0.0,0.73142,0.00011,25.53248]
[1777835572387,37.05,78695.87,0.0,0.731,0.00012,25.55107]
[1777835572580,37.05,78695.87,0.0,0.731,0.00012,25.55107]
[1777835572612,37.05,78695.84,0.0,0.731,0.00012,25.55107]
[1777835572700,37.05,78695.84,0.0,0.731,0.00012,25.55107]
[1777835572829,37.05,78695.84,0.0,0.731,0.00012,25.55107]
[1777835581494,37.05,78697.07,0.0,0.73117,0.00012,25.54335]
[1777835584768,37.05,78698.34,0.0,0.73132,0.00011,25.53651]
[1777835584830,37.05,78698.34,0.0,0.73132,0.00011,25.53651]
[1777835585100,37.05,78698.34,0.0,0.73132,0.00011,25.53651]
[1777835585342,37.05,78698.34,0.0,0.73132,0.00011,25.53651]
[1777835585444,37.05,78698.34,0.0,0.73133,0.00011,25.53623]
[1777835591564,37.04,78700.85,0.0,0.73163,0.00011,25.52248]
[1777835597979,37.04,78699.71,0.0,0.73151,0.00011,25.52788]
[1777835598077,37.04,78699.71,0.0,0.73151,0.00011,25.52788]
[1777835598599,37.04,78699.71,0.0,0.73151,0.00011,25.52788]
[1777835598698,37.04,78698.28,0.0,0.73136,0.00012,25.5349]
[1777835598830,37.04,78698.28,0.0,0.73136,0.00012,25.5349]
[1777835604157,37.04,78691.6,0.0,0.7306,0.00012,25.5686]
[1777835613719,37.03,78688.97,0.0,0.73035,0.00012,25.5771]
[1777835617475,37.03,78688.97,0.0,0.73035,0.00012,25.5771]
[1777835617578,37.03,78688.97,0.0,0.73035,0.00012,25.5771]
[1777835617665,37.03,78688.97,0.0,0.73035,0.00012,25.5771]
[1777835617677,37.03,78688.97,0.0,0.73037,0.00012,25.57641]
[1777835617830,37.03,78688.97,0.0,0.73037,0.00012,25.57641]
[1777835626811,37.02,78688.07,0.0,0.7303,0.00012,25.57951]
[1777835628254,37.02,78688.07,0.0,0.7303,0.00012,25.57951]
[1777835628333,37.02,78688.07,0.0,0.7303,0.00012,25.57951]
[1777835628436,37.02,78688.07,0.0,0.7303,0.00012,25.57951]
[1777835628580,37.02,78688.07,0.0,0.7303,0.00012,25.57951]
[1777835628648,37.02,78687.96,0.0,0.73029,0.00012,25.57972]
[1777835633861,37.01,78690.26,0.0,0.73058,0.00012,25.56695]
[1777835637567,37.01,78690.22,0.0,0.73058,0.00012,25.56682]
[1777835637576,37.01,78690.22,0.0,0.73058,0.00012,25.56682]
[1777835637668,37.01,78690.29,0.0,0.73059,0.00012,25.56612]
[1777835637753,37.01,78690.29,0.0,0.73059,0.00012,25.56612]
[1777835637828,37.01,78690.29,0.0,0.73059,0.00012,25.56612]
[1777835643931,37.01,78690.48,0.0,0.73064,0.00012,25.56413]
[1777835650979,37.0,78688.41,0.0,0.73043,0.00012,25.57357]
[1777835657022,37.0,78688.39,0.0,0.73045,0.00012,25.57261]
[1777835658159,37.0,78688.39,0.0,0.73045,0.00012,25.57261]
[1777835658329,37.0,78688.39,0.0,0.73045,0.00012,25.57261]
[1777835658417,37.0,78688.39,0.0,0.73045,0.00012,25.57261]
[1777835658578,37.0,78688.39,0.0,0.73045,0.00012,25.57261]
[1777835658620,37.0,78688.45,0.0,0.73046,0.00012,25.57195]
[1777835664071,36.99,78688.84,0.0,0.73052,0.00012,25.56907]
[1777835666656,36.99,78693.17,0.0,0.73103,0.00012,25.54653]
[1777835666679,36.99,78696.61,0.0,0.73143,0.00012,25.52845]
[1777835666828,36.99,78696.61,0.0,0.73143,0.00012,25.52845]
[1777835666997,36.99,78696.61,0.0,0.73143,0.00012,25.52845]
[1777835667090,36.99,78696.61,0.0,0.73143,0.00012,25.52845]
[1777835667092,36.99,78697.48,0.0,0.73153,0.00012,25.52395]
[1777835672127,36.99,78698.41,0.0,0.73167,0.00012,25.51511]
[1777835677162,36.99,78699.04,0.0,0.73175,0.00012,25.51125]
[1777835680233,36.99,78699.0,0.0,0.73175,0.00012,25.51134]
[1777835680328,36.99,78699.0,0.0,0.73175,0.00012,25.51134]
[1777835680782,36.99,78699.0,0.0,0.73175,0.00012,25.51134]
[1777835680489,36.99,78699.04,0.0,0.73176,0.00012,25.51079]
[1777835680827,36.99,78699.04,0.0,0.73176,0.00012,25.51079]
[1777835686224,36.98,78699.03,0.0,0.73177,0.00012,25.51025]
[1777835687550,36.98,78699.03,0.0,0.73177,0.00012,25.51025]
[1777835687575,36.98,78699.03,0.0,0.73177,0.00012,25.51025]
[1777835687603,36.98,78700.33,0.0,0.73193,0.00012,25.50327]
[1777835688373,36.98,78700.33,0.0,0.73193,0.00012,25.50327]
[1777835688583,36.98,78700.33,0.0,0.73193,0.00012,25.50327]
[1777835698309,36.98,78701.74,0.0,0.73211,0.00012,25.495]
[1777835699752,36.98,78701.74,0.0,0.73211,0.00012,25.495]
[1777835699829,36.98,78701.94,0.0,0.73214,0.00012,25.49378]
[1777835700075,36.98,78701.94,0.0,0.73214,0.00012,25.49378]
[1777835700665,36.98,78701.94,0.0,0.73214,0.00012,25.49378]
[1777835700766,36.98,78702.46,0.0,0.7322,0.00012,25.49097]
[1777835700839,36.98,78702.46,0.0,0.7322,0.00012,25.49097]
[1777835701330,36.98,78704.55,0.0,0.73244,0.00011,25.48012]
[1777835705358,36.97,78708.25,0.0,0.73287,0.00011,25.46044]
[1777835706607,36.97,78708.25,0.0,0.73287,0.00011,25.46044]
[1777835706709,36.97,78708.02,0.0,0.73285,0.00011,25.46157]
[1777835707086,36.97,78708.02,0.0,0.73285,0.00011,25.46157]
[1777835707371,36.97,78707.02,0.0,0.73273,0.00011,25.4667]
[1777835712407,36.97,78706.65,0.0,0.7327,0.00011,25.46825]
[1777835717442,36.97,78705.91,0.0,0.73262,0.00011,25.47174]
[1777835722805,36.97,78706.22,0.0,0.73266,0.00011,25.46997]
[1777835723081,36.97,78706.18,0.0,0.73266,0.00011,25.46996]
[1777835723484,36.97,78706.11,0.0,0.73265,0.00011,25.47025]
[1777835729526,36.97,78706.14,0.0,0.73267,0.00011,25.46966]
[1777835734561,36.97,78706.14,0.0,0.73269,0.00011,25.4659]
[1777835741672,36.97,78706.0,0.0,0.73268,0.00011,25.46656]
[1777835741827,36.97,78706.0,0.0,0.73268,0.00011,25.46656]
[1777835741767,36.96,78708.25,0.0,0.73295,0.00011,25.45445]
[1777835745101,36.96,78708.25,0.0,0.73295,0.00011,25.45445]
[1777835745202,36.96,78708.25,0.0,0.73295,0.00011,25.45428]
[1777835751680,36.96,78707.92,0.0,0.73292,0.00011,25.45561]
[1777835757723,36.96,78705.99,0.0,0.7327,0.00011,25.4653]
[1777835769806,36.96,78705.93,0.0,0.73271,0.00011,25.46484]
[1777835773080,36.96,78706.09,0.0,0.73274,0.00011,25.46382]
[1777835776855,36.96,78706.05,0.0,0.73274,0.00011,25.46379]
[1777835777591,36.96,78706.05,0.0,0.73274,0.00011,25.46379]
[1777835777836,36.96,78706.05,0.0,0.73274,0.00011,25.46379]
[1777835782898,36.95,78712.64,0.0,0.7335,0.00011,25.42913]
[1777835786089,36.95,78713.78,0.0,0.73363,0.00011,25.42314]
[1777835786330,36.95,78713.78,0.0,0.73363,0.00011,25.42314]
[1777835786736,36.95,78713.78,0.0,0.73363,0.00011,25.42314]
[1777835786831,36.95,78713.78,0.0,0.73363,0.00011,25.42314]
[1777835786780,36.95,78713.87,0.0,0.73364,0.00011,25.42263]
[1777835791961,36.95,78713.96,0.0,0.73367,0.00011,25.41866]
[1777835794199,36.95,78713.85,0.0,0.73366,0.00011,25.41922]
[1777835794335,36.95,78713.85,0.0,0.73366,0.00011,25.41922]
[1777835798672,36.95,78713.28,0.0,0.7336,0.00011,25.42213]
[1777835798830,36.95,78713.28,0.0,0.7336,0.00011,25.42213]
[1777835804045,36.95,78709.75,0.0,0.7332,0.00011,25.44038]
[1777835805036,36.95,78709.75,0.0,0.7332,0.00011,25.44038]
[1777835805084,36.95,78709.75,0.0,0.7332,0.00011,25.44038]
[1777835805450,36.95,78709.75,0.0,0.7332,0.00011,25.44038]
[1777835805577,36.95,78709.75,0.0,0.7332,0.00011,25.44038]
[1777835805675,36.95,78709.61,0.0,0.73318,0.00011,25.44103]
[1777835811094,36.95,78709.61,0.0,0.73318,0.00011,25.44083]
[1777835816128,36.95,78709.61,0.0,0.73319,0.00011,25.44063]
[1777835819320,36.95,78709.57,0.0,0.73319,0.00011,25.4408]
[1777835819588,36.95,78709.57,0.0,0.73319,0.00011,25.4408]
[1777835822171,36.95,78701.67,0.0,0.73228,0.00012,25.48171]
[1777835824186,36.95,78697.64,0.0,0.73182,0.00012,25.50245]
[1777835826922,36.95,78697.6,0.0,0.73182,0.00012,25.50255]
[1777835827086,36.95,78697.6,0.0,0.73182,0.00012,25.50255]
[1777835827461,36.95,78697.6,0.0,0.73182,0.00012,25.50255]
[1777835827588,36.95,78697.6,0.0,0.73182,0.00012,25.50255]
[1777835827690,36.95,78697.6,0.0,0.73183,0.00012,25.50222]
[1777835833247,36.95,78698.32,0.0,0.73192,0.00012,25.49797]
[1777835836903,36.95,78697.97,0.0,0.73188,0.00012,25.4996]
[1777835837088,36.94,78697.97,0.0,0.73189,0.00012,25.4994]
[1777835844325,36.94,78697.83,0.0,0.73189,0.00012,25.4994]
[1777835849360,36.94,78697.75,0.0,0.73189,0.00012,25.49928]
[1777835853370,36.94,78697.75,0.0,0.73189,0.00012,25.49928]
[1777835853584,36.94,78697.75,0.0,0.73189,0.00012,25.49928]
[1777835853806,36.94,78697.75,0.0,0.73189,0.00012,25.49928]
[1777835853829,36.94,78697.75,0.0,0.73189,0.00012,25.49928]
[1777835853907,36.94,78697.75,0.0,0.73192,0.00012,25.49535]
[1777835859432,36.94,78697.78,0.0,0.73193,0.00012,25.4947]
[1777835864467,36.93,78697.83,0.0,0.73195,0.00012,25.49395]
[1777835869502,36.93,78697.08,0.0,0.73187,0.00012,25.49737]
[1777835874501,36.93,78697.01,0.0,0.73187,0.00012,25.49763]
[1777835874585,36.93,78697.01,0.0,0.73187,0.00012,25.49763]
[1777835880579,36.93,78697.34,0.0,0.73192,0.00012,25.49496]
[1777835881458,36.93,78697.34,0.0,0.73192,0.00012,25.49496]
[1777835881581,36.93,78697.34,0.0,0.73192,0.00012,25.49496]
[1777835884859,36.93,78697.62,0.0,0.73196,0.00012,25.49314]
[1777835884932,36.93,78697.62,0.0,0.73196,0.00012,25.49305]
[1777835885083,36.93,78697.62,0.0,0.73196,0.00012,25.49305]
[1777835896691,36.92,78697.62,0.0,0.73199,0.00012,25.49201]
[1777835903739,36.92,78697.55,0.0,0.73199,0.00012,25.49179]
[1777835908775,36.92,78694.74,0.0,0.73168,0.00012,25.50592]
[1777835914332,36.92,78694.7,0.0,0.73168,0.00012,25.50594]
[1777835914580,36.92,78694.7,0.0,0.73168,0.00012,25.50594]
[1777835920859,36.91,78694.7,0.0,0.73171,0.00012,25.50159]
[1777835923772,36.91,78694.7,0.0,0.73171,0.00012,25.50159]
[1777835923836,36.91,78694.7,0.0,0.73171,0.00012,25.50159]
[1777835923973,36.91,78694.7,0.0,0.73171,0.00012,25.50159]
[1777835924099,36.91,78694.7,0.0,0.73172,0.00012,25.50133]
[1777835924063,36.91,78694.7,0.0,0.73172,0.00012,25.50133]
[1777835929205,36.91,78696.95,0.0,0.73198,0.00012,25.48938]
[1777835929338,36.91,78696.95,0.0,0.73198,0.00012,25.48938]
[1777835934957,36.91,78696.53,0.0,0.73195,0.00012,25.49094]
[1777835936971,36.91,78690.71,0.0,0.73128,0.00012,25.52098]
[1777835942006,36.9,78691.36,0.0,0.73137,0.00012,25.517]
[1777835942876,36.9,78691.36,0.0,0.73137,0.00012,25.517]
[1777835943096,36.9,78691.62,0.0,0.7314,0.00012,25.51553]
[1777835943291,36.9,78691.62,0.0,0.7314,0.00012,25.51553]
[1777835943333,36.9,78691.62,0.0,0.7314,0.00012,25.51553]
[1777835944021,36.9,78692.13,0.0,0.73146,0.00012,25.51276]
[1777835951070,36.9,78689.89,0.0,0.73122,0.00012,25.52351]
[1777835955888,36.9,78689.92,0.0,0.73123,0.00012,25.52323]
[1777835956080,36.9,78689.92,0.0,0.73124,0.00012,25.52274]
[1777835961140,36.89,78689.41,0.0,0.73119,0.00012,25.52479]
[1777835964938,36.89,78689.1,0.0,0.73116,0.00012,25.52615]
[1777835965095,36.89,78689.02,0.0,0.73116,0.00012,25.52633]
[1777835965392,36.89,78689.02,0.0,0.73116,0.00012,25.52633]
[1777835965580,36.89,78689.02,0.0,0.73116,0.00012,25.52633]
[1777835965681,36.89,78689.02,0.0,0.73116,0.00012,25.52621]
[1777835971210,36.89,78689.0,0.0,0.73119,0.00012,25.52232]
[1777835976245,36.89,78687.45,0.0,0.73102,0.00012,25.52978]
[1777835978026,36.89,78687.45,0.0,0.73102,0.00012,25.52978]
[1777835978091,36.89,78687.45,0.0,0.73102,0.00012,25.52978]
[1777835986315,36.88,78687.84,0.0,0.73109,0.00012,25.52655]
[1777835991350,36.88,78688.92,0.0,0.73123,0.00012,25.52034]
[1777835995528,36.88,78689.04,0.0,0.73125,0.00012,25.51935]
[1777835995579,36.88,78689.04,0.0,0.73125,0.00012,25.51935]
[1777835997391,36.88,78695.34,0.0,0.73199,0.00012,25.48625]
[1777836001457,36.88,78697.09,0.0,0.73219,0.00012,25.47689]
[1777836001590,36.88,78697.09,0.0,0.73219,0.00012,25.47689]
[1777836001647,36.88,78697.09,0.0,0.73219,0.00012,25.47689]
[1777836001830,36.88,78697.09,0.0,0.73219,0.00012,25.47689]
[1777836001847,36.88,78697.16,0.0,0.73221,0.00012,25.47637]
[1777836009476,36.87,78701.34,0.0,0.7327,0.00012,25.45411]
[1777836013815,36.87,78703.21,0.0,0.73291,0.00012,25.44425]
[1777836013833,36.87,78703.21,0.0,0.73291,0.00012,25.44425]
[1777836019546,36.87,78702.98,0.0,0.7329,0.00012,25.44511]
[1777836025588,36.87,78703.11,0.0,0.73291,0.00012,25.44424]
[1777836032637,36.87,78703.37,0.0,0.73297,0.00012,25.43928]
[1777836037671,36.87,78703.41,0.0,0.73297,0.00012,25.43898]
[1777836044236,36.87,78703.41,0.0,0.73297,0.00012,25.43898]
[1777836044330,36.87,78703.41,0.0,0.73297,0.00012,25.43898]
[1777836045153,36.87,78703.41,0.0,0.73297,0.00012,25.43898]
[1777836045328,36.87,78703.41,0.0,0.73298,0.00012,25.43884]
[1777836045430,36.87,78703.41,0.0,0.73298,0.00012,25.43881]
[1777836050767,36.87,78703.18,0.0,0.73295,0.00012,25.43988]
[1777836056809,36.87,78703.14,0.0,0.73295,0.00012,25.43982]
[1777836059362,36.87,78703.18,0.0,0.73296,0.00012,25.43957]
[1777836059577,36.87,78703.18,0.0,0.73296,0.00012,25.43957]
[1777836064343,36.87,78700.15,0.0,0.73262,0.00012,25.45509]
[1777836064591,36.87,78700.15,0.0,0.73262,0.00012,25.45509]
[1777836071731,36.86,78697.72,0.0,0.73235,0.00012,25.46729]
[1777836071832,36.86,78697.72,0.0,0.73235,0.00012,25.46729]
[1777836072591,36.86,78697.54,0.0,0.73233,0.00012,25.46816]
[1777836072828,36.86,78697.54,0.0,0.73233,0.00012,25.46816]
[1777836072923,36.86,78697.19,0.0,0.73229,0.00012,25.46991]
[1777836077958,36.86,78697.19,0.0,0.73229,0.00012,25.46958]
[1777836080979,36.86,78683.85,0.0,0.73076,0.00012,25.53876]
[1777836081986,36.86,78670.93,0.0,0.72926,0.00012,25.60545]
[1777836082993,36.86,78669.33,0.0,0.72908,0.00012,25.61351]
[1777836087081,36.86,78671.47,0.0,0.72934,0.00012,25.6019]
[1777836087331,36.86,78671.44,0.0,0.72934,0.00012,25.60188]
[1777836093063,36.85,78672.31,0.0,0.72948,0.00012,25.59294]
[1777836093269,36.85,78672.31,0.0,0.72948,0.00012,25.59294]
[1777836093327,36.85,78672.31,0.0,0.72948,0.00012,25.59294]
[1777836099104,36.85,78676.06,0.0,0.72994,0.00012,25.57262]
[1777836099343,36.85,78676.06,0.0,0.72994,0.00012,25.57262]
[1777836099582,36.85,78676.06,0.0,0.72994,0.00012,25.57262]
[1777836100939,36.85,78676.02,0.0,0.72993,0.00012,25.57269]
[1777836101078,36.85,78676.02,0.0,0.72993,0.00012,25.57269]
[1777836101118,36.85,78676.75,0.0,0.73002,0.00012,25.56878]
[1777836103603,36.85,78676.63,0.0,0.73001,0.00012,25.56914]
[1777836103839,36.85,78676.63,0.0,0.73001,0.00012,25.56914]
[1777836109175,36.84,78682.29,0.0,0.73068,0.00012,25.53912]
[1777836109816,36.84,78682.29,0.0,0.73068,0.00012,25.53912]
[1777836109839,36.84,78682.29,0.0,0.73068,0.00012,25.53912]
[1777836112085,36.84,78683.34,0.0,0.73081,0.00012,25.53347]
[1777836112196,36.84,78683.65,0.0,0.73085,0.00012,25.53177]
[1777836112331,36.84,78683.65,0.0,0.73085,0.00012,25.53177]
[1777836113272,36.84,78683.63,0.0,0.73085,0.00012,25.53177]
[1777836113330,36.84,78683.63,0.0,0.73085,0.00012,25.53177]
[1777836121259,36.84,78683.83,0.0,0.73089,0.00012,25.52993]
[1777836126175,36.84,78681.69,0.0,0.73065,0.00012,25.54072]
[1777836126329,36.84,78681.73,0.0,0.73065,0.00012,25.54039]
[1777836128576,36.84,78681.62,0.0,0.73065,0.00012,25.54073]
[1777836128828,36.84,78681.62,0.0,0.73065,0.00012,25.54073]
[1777836128929,36.84,78681.62,0.0,0.73065,0.00012,25.5405]
[1777836134351,36.83,78681.48,0.0,0.73065,0.00012,25.54065]
[1777836139386,36.83,78681.49,0.0,0.73066,0.00012,25.54003]
[1777836144421,36.83,78681.35,0.0,0.73066,0.00012,25.54018]
[1777836151470,36.83,78681.33,0.0,0.73069,0.00012,25.53608]
[1777836165567,36.82,78681.26,0.0,0.73071,0.00012,25.5349]
[1777836172673,36.82,78681.47,0.0,0.73074,0.00012,25.5336]
[1777836172836,36.82,78681.47,0.0,0.73074,0.00012,25.5336]
[1777836182688,36.81,78681.81,0.0,0.73081,0.00012,25.53028]
[1777836187723,36.81,78686.47,0.0,0.73136,0.00012,25.5056]
[1777836188833,36.81,78686.47,0.0,0.73136,0.00012,25.5056]
[1777836189087,36.81,78686.47,0.0,0.73136,0.00012,25.5056]
[1777836190330,36.81,78686.47,0.0,0.73137,0.00012,25.50544]
[1777836190578,36.81,78686.47,0.0,0.73137,0.00012,25.50544]
[1777836190679,36.81,78686.47,0.0,0.73137,0.00012,25.50537]
[1777836196786,36.81,78687.03,0.0,0.73144,0.00012,25.50197]
[1777836201821,36.81,78688.22,0.0,0.73159,0.00012,25.49537]
[1777836202758,36.81,78688.22,0.0,0.73159,0.00012,25.49537]
[1777836202831,36.81,78688.22,0.0,0.73159,0.00012,25.49537]
[1777836207863,36.8,78693.18,0.0,0.73217,0.00012,25.46907]
[1777836208410,36.8,78693.18,0.0,0.73217,0.00012,25.46907]
[1777836208579,36.8,78693.18,0.0,0.73217,0.00012,25.46907]
[1777836214684,36.8,78696.13,0.0,0.73254,0.00012,25.45009]
[1777836214826,36.8,78696.13,0.0,0.73254,0.00012,25.45009]
[1777836215464,36.8,78696.87,0.0,0.73262,0.00012,25.44619]
[1777836215580,36.8,78696.87,0.0,0.73262,0.00012,25.44619]
[1777836215918,36.8,78696.8,0.0,0.73262,0.00012,25.44654]
[1777836220953,36.8,78697.29,0.0,0.73267,0.00012,25.44389]
[1777836225989,36.8,78697.31,0.0,0.73268,0.00012,25.44369]
[1777836229114,36.8,78697.36,0.0,0.73268,0.00012,25.44339]
[1777836229338,36.8,78697.36,0.0,0.73268,0.00012,25.44339]
[1777836237067,36.8,78699.46,0.0,0.73293,0.00012,25.43225]
[1777836241608,36.8,78701.72,0.0,0.73319,0.00012,25.42041]
[1777836241835,36.8,78701.72,0.0,0.73319,0.00012,25.42041]
[1777836244728,36.8,78701.73,0.0,0.73319,0.00012,25.42039]
[1777836244830,36.8,78701.73,0.0,0.73319,0.00012,25.42039]
[1777836244932,36.8,78701.73,0.0,0.73319,0.00012,25.42039]
[1777836252172,36.8,78701.82,0.0,0.7332,0.00012,25.41994]
[1777836255754,36.8,78701.73,0.0,0.73319,0.00012,25.42041]
[1777836255830,36.8,78701.73,0.0,0.73319,0.00012,25.42041]
[1777836261235,36.8,78690.97,0.0,0.73195,0.00012,25.47653]
[1777836261594,36.8,78690.97,0.0,0.73195,0.00012,25.47653]
[1777836261831,36.8,78690.97,0.0,0.73195,0.00012,25.47653]
[1777836264310,36.8,78691.24,0.0,0.73198,0.00012,25.475]
[1777836264330,36.8,78691.24,0.0,0.73198,0.00012,25.475]
[1777836265262,36.8,78691.3,0.0,0.73199,0.00012,25.47457]
[1777836270204,36.8,78690.77,0.0,0.73194,0.00012,25.47711]
[1777836270334,36.8,78690.77,0.0,0.73194,0.00012,25.47711]
[1777836280368,36.8,78690.13,0.0,0.73189,0.00012,25.47644]
[1777836283603,36.8,78690.13,0.0,0.73189,0.00012,25.47644]
[1777836283833,36.8,78690.13,0.0,0.73189,0.00012,25.47644]
[1777836285661,36.8,78690.13,0.0,0.7319,0.00012,25.47627]
[1777836285834,36.8,78690.13,0.0,0.7319,0.00012,25.47627]
[1777836285930,36.8,78690.13,0.0,0.7319,0.00012,25.47616]
[1777836299501,36.79,78690.66,0.0,0.73198,0.00012,25.47265]
[1777836304537,36.79,78691.44,0.0,0.73207,0.00012,25.46834]
[1777836313600,36.79,78694.26,0.0,0.73241,0.00012,25.45321]
[1777836315228,36.79,78694.26,0.0,0.73241,0.00012,25.45321]
[1777836315332,36.79,78694.26,0.0,0.73241,0.00012,25.45321]
[1777836320649,36.79,78693.79,0.0,0.73236,0.00012,25.45544]
[1777836326691,36.79,78693.92,0.0,0.73238,0.00012,25.45457]
[1777836328863,36.79,78693.82,0.0,0.73237,0.00012,25.45507]
[1777836329096,36.79,78693.82,0.0,0.73237,0.00012,25.45507]
[1777836331290,36.79,78694.3,0.0,0.73242,0.00012,25.4525]
[1777836331333,36.79,78694.3,0.0,0.73242,0.00012,25.4525]
[1777836331334,36.79,78694.3,0.0,0.73244,0.00012,25.44903]
[1777836336761,36.79,78694.3,0.0,0.73245,0.00012,25.44889]
[1777836342803,36.79,78694.31,0.0,0.73245,0.00012,25.44868]
[1777836345502,36.79,78695.59,0.0,0.7326,0.00012,25.44194]
[1777836345577,36.79,78695.59,0.0,0.7326,0.00012,25.44194]
[1777836350859,36.79,78695.75,0.0,0.73262,0.00012,25.441]
[1777836358914,36.79,78696.19,0.0,0.73267,0.00012,25.43856]
[1777836363950,36.79,78696.24,0.0,0.73268,0.00012,25.43822]
[1777836372599,36.79,78696.15,0.0,0.73267,0.00012,25.43864]
[1777836372832,36.79,78696.15,0.0,0.73267,0.00012,25.43864]
[1777836377067,36.79,78696.24,0.0,0.73268,0.00012,25.43802]
[1777836377083,36.79,78696.24,0.0,0.73268,0.00012,25.43802]
[1777836377124,36.79,78696.24,0.0,0.73269,0.00012,25.43799]
[1777836381730,36.79,78698.49,0.0,0.73295,0.00012,25.42616]
[1777836381831,36.79,78698.49,0.0,0.73295,0.00012,25.42616]
[1777836387111,36.78,78698.52,0.0,0.73295,0.00012,25.42596]
[1777836392146,36.78,78698.35,0.0,0.73295,0.00012,25.4234]
[1777836392678,36.78,78698.35,0.0,0.73295,0.00012,25.4234]
[1777836392825,36.78,78698.35,0.0,0.73295,0.00012,25.4234]
[1777836396259,36.78,78698.31,0.0,0.73295,0.00012,25.4236]
[1777836396334,36.78,78698.31,0.0,0.73295,0.00012,25.4236]
[1777836396416,36.78,78698.31,0.0,0.73295,0.00012,25.42357]
[1777836408261,36.78,78698.38,0.0,0.73296,0.00012,25.4231]
[1777836413432,36.78,78696.06,0.0,0.73269,0.00012,25.43516]
[1777836413584,36.78,78696.06,0.0,0.73269,0.00012,25.43513]
[1777836426447,36.78,78695.97,0.0,0.73269,0.00012,25.43533]
[1777836428374,36.78,78695.97,0.0,0.73269,0.00012,25.43533]
[1777836428458,36.78,78695.96,0.0,0.73269,0.00012,25.43535]
[1777836428577,36.78,78695.96,0.0,0.73269,0.00012,25.43535]
[1777836430473,36.78,78698.1,0.0,0.73293,0.00012,25.42411]
[1777836432172,36.78,78698.1,0.0,0.73293,0.00012,25.42411]
[1777836432328,36.78,78698.1,0.0,0.73293,0.00012,25.42411]
[1777836432486,36.78,78698.11,0.0,0.73294,0.00012,25.42404]
[1777836433494,36.78,78695.86,0.0,0.73268,0.00012,25.43581]
[1777836438529,36.78,78696.1,0.0,0.73271,0.00012,25.43445]
[1777836443565,36.78,78696.15,0.0,0.73271,0.00012,25.4341]
[1777836444866,36.78,78696.15,0.0,0.73271,0.00012,25.4341]
[1777836445086,36.78,78696.15,0.0,0.73271,0.00012,25.4341]
[1777836445177,36.78,78696.1,0.0,0.73271,0.00012,25.43433]
[1777836452628,36.78,78698.36,0.0,0.73299,0.00012,25.41896]
[1777836459677,36.78,78698.46,0.0,0.733,0.00012,25.41841]
[1777836460974,36.78,78698.46,0.0,0.733,0.00012,25.41841]
[1777836461077,36.78,78698.46,0.0,0.733,0.00012,25.41841]
[1777836461179,36.78,78698.62,0.0,0.73302,0.00012,25.41757]
[1777836465308,36.78,78698.59,0.0,0.73302,0.00012,25.41772]
[1777836465337,36.78,78698.59,0.0,0.73302,0.00012,25.41772]
[1777836465410,36.78,78698.63,0.0,0.73302,0.00012,25.4175]
[1777836472768,36.78,78696.28,0.0,0.73275,0.00012,25.42968]
[1777836475089,36.78,78696.28,0.0,0.73275,0.00012,25.42966]
[1777836475181,36.78,78696.28,0.0,0.73276,0.00012,25.42964]
[1777836478603,36.78,78696.24,0.0,0.73275,0.00012,25.42983]
[1777836478830,36.78,78696.24,0.0,0.73275,0.00012,25.42983]
[1777836478929,36.78,78696.24,0.0,0.73275,0.00012,25.42978]
[1777836485860,36.78,78696.13,0.0,0.73274,0.00012,25.43024]
[1777836488371,36.78,78696.13,0.0,0.73274,0.00012,25.43024]
[1777836488580,36.78,78696.13,0.0,0.73274,0.00012,25.43024]
[1777836493916,36.78,78698.35,0.0,0.733,0.00012,25.41849]
[1777836496937,36.78,78692.27,0.0,0.7323,0.00012,25.4503]
[1777836498158,36.78,78692.27,0.0,0.7323,0.00012,25.4503]
[1777836502321,36.78,78693.74,0.0,0.73247,0.00012,25.44249]
[1777836510031,36.78,78691.29,0.0,0.73219,0.00012,25.45506]
[1777836515066,36.78,78691.37,0.0,0.73222,0.00012,25.45104]
[1777836518002,36.78,78691.44,0.0,0.73223,0.00012,25.45064]
[1777836518082,36.78,78691.44,0.0,0.73223,0.00012,25.45064]
[1777836518207,36.78,78691.44,0.0,0.73223,0.00012,25.45064]
[1777836518336,36.78,78691.44,0.0,0.73223,0.00012,25.45064]
[1777836518431,36.78,78691.44,0.0,0.73223,0.00012,25.45054]
[1777836529163,36.77,78692.21,0.0,0.73233,0.00012,25.44618]
[1777836533341,36.77,78692.01,0.0,0.73231,0.00012,25.44716]
[1777836533579,36.77,78692.01,0.0,0.73231,0.00012,25.44716]
[1777836533610,36.77,78690.97,0.0,0.73219,0.00012,25.45257]
[1777836533848,36.77,78690.97,0.0,0.73219,0.00012,25.45257]
[1777836534077,36.77,78690.97,0.0,0.73219,0.00012,25.45257]
[1777836539234,36.77,78690.11,0.0,0.73209,0.00012,25.45693]
[1777836541292,36.77,78689.61,0.0,0.73203,0.00012,25.45952]
[1777836541332,36.77,78689.61,0.0,0.73203,0.00012,25.45952]
[1777836541586,36.77,78689.61,0.0,0.73203,0.00012,25.45952]
[1777836541394,36.77,78689.31,0.0,0.732,0.00012,25.46103]
[1777836541832,36.77,78689.31,0.0,0.732,0.00012,25.46103]
[1777836547291,36.77,78691.18,0.0,0.73222,0.00012,25.45105]
[1777836549863,36.77,78691.22,0.0,0.73223,0.00012,25.45082]
[1777836550077,36.77,78691.22,0.0,0.73223,0.00012,25.45082]
[1777836550292,36.77,78691.22,0.0,0.73223,0.00012,25.45082]
[1777836550336,36.77,78691.22,0.0,0.73223,0.00012,25.45082]
[1777836550434,36.77,78691.22,0.0,0.73223,0.00012,25.45077]
[1777836557016,36.77,78691.22,0.0,0.73223,0.00012,25.45077]
[1777836557076,36.77,78691.22,0.0,0.73223,0.00012,25.45077]
[1777836562086,36.77,78691.22,0.0,0.73223,0.00012,25.45056]
[1777836562339,36.77,78691.22,0.0,0.73223,0.00012,25.45056]
[1777836562675,36.77,78691.22,0.0,0.73223,0.00012,25.45056]
[1777836562684,36.77,78691.22,0.0,0.73223,0.00012,25.45045]
[1777836562830,36.77,78691.22,0.0,0.73223,0.00012,25.45045]
[1777836568441,36.77,78690.45,0.0,0.73215,0.00012,25.45429]
[1777836574480,36.77,78688.2,0.0,0.73191,0.00012,25.46243]
[1777836579149,36.77,78686.21,0.0,0.73168,0.00012,25.47265]
[1777836579328,36.77,78686.21,0.0,0.73168,0.00012,25.47265]
[1777836579358,36.77,78686.21,0.0,0.73169,0.00012,25.4726]
[1777836579825,36.77,78686.21,0.0,0.73169,0.00012,25.4726]
[1777836580078,36.77,78686.21,0.0,0.73169,0.00012,25.4726]
[1777836585535,36.77,78685.56,0.0,0.73162,0.00012,25.47574]
[1777836585577,36.77,78685.56,0.0,0.73162,0.00012,25.47574]
[1777836588806,36.77,78685.51,0.0,0.73161,0.00012,25.47585]
[1777836588830,36.77,78685.51,0.0,0.73161,0.00012,25.47585]
[1777836588907,36.77,78685.51,0.0,0.73161,0.00012,25.47581]
[1777836594621,36.77,78683.96,0.0,0.73144,0.00012,25.48358]
[1777836595852,36.77,78683.96,0.0,0.73144,0.00012,25.48358]
[1777836596078,36.77,78683.96,0.0,0.73144,0.00012,25.48358]
[1777836601669,36.76,78682.87,0.0,0.73132,0.00012,25.48888]
[1777836605329,36.76,78683.49,0.0,0.7314,0.00012,25.48549]
[1777836605582,36.76,78683.49,0.0,0.7314,0.00012,25.48549]
[1777836605698,36.76,78683.43,0.0,0.73139,0.00012,25.48576]
[1777836606085,36.76,78683.43,0.0,0.73139,0.00012,25.48576]
[1777836606336,36.76,78683.43,0.0,0.73139,0.00012,25.48576]
[1777836611740,36.76,78684.72,0.0,0.73155,0.00012,25.47879]
[1777836615157,36.76,78684.75,0.0,0.73155,0.00012,25.47856]
[1777836615331,36.76,78684.75,0.0,0.73155,0.00012,25.47856]
[1777836616598,36.76,78684.68,0.0,0.73154,0.00012,25.47886]
[1777836616676,36.76,78684.65,0.0,0.73154,0.00012,25.47898]
[1777836616826,36.76,78684.65,0.0,0.73154,0.00012,25.47898]
[1777836617782,36.76,78684.61,0.0,0.73154,0.00012,25.47916]
[1777836622816,36.76,78684.58,0.0,0.73154,0.00012,25.47915]
[1777836627852,36.76,78683.76,0.0,0.73145,0.00012,25.48327]
[1777836635908,36.76,78685.84,0.0,0.73171,0.00012,25.46883]
[1777836636968,36.76,78685.84,0.0,0.73171,0.00012,25.46883]
[1777836637084,36.76,78685.84,0.0,0.73171,0.00012,25.46883]
[1777836641949,36.76,78679.56,0.0,0.73098,0.00012,25.50142]
[1777836644881,36.76,78680.57,0.0,0.7311,0.00012,25.49611]
[1777836645085,36.76,78680.57,0.0,0.7311,0.00012,25.49611]
[1777836645163,36.76,78680.57,0.0,0.7311,0.00012,25.49601]
[1777836645805,36.76,78680.57,0.0,0.7311,0.00012,25.49601]
[1777836645830,36.76,78680.57,0.0,0.7311,0.00012,25.49601]
[1777836651013,36.76,78679.99,0.0,0.73104,0.00012,25.49874]
[1777836652432,36.76,78679.99,0.0,0.73104,0.00012,25.49874]
[1777836652581,36.76,78679.99,0.0,0.73104,0.00012,25.49874]
[1777836658062,36.76,78688.71,0.0,0.73206,0.00012,25.45297]
[1777836660151,36.76,78691.68,0.0,0.7324,0.00012,25.43745]
[1777836660333,36.76,78691.68,0.0,0.7324,0.00012,25.43745]
[1777836660393,36.76,78691.86,0.0,0.73242,0.00012,25.43654]
[1777836661523,36.76,78691.86,0.0,0.73242,0.00012,25.43654]
[1777836661577,36.76,78691.86,0.0,0.73242,0.00012,25.43654]
[1777836665862,36.76,78694.13,0.0,0.73269,0.00012,25.42477]
[1777836666078,36.76,78694.13,0.0,0.73269,0.00012,25.42477]
[1777836672781,36.76,78693.9,0.0,0.73266,0.00012,25.42614]
[1777836672828,36.76,78693.72,0.0,0.73263,0.00012,25.42713]
[1777836673166,36.76,78693.69,0.0,0.73263,0.00012,25.42731]
[1777836677785,36.76,78693.02,0.0,0.73255,0.00012,25.43089]
[1777836677831,36.76,78692.97,0.0,0.73254,0.00012,25.43117]
[1777836684244,36.76,78692.8,0.0,0.73252,0.00012,25.43218]
[1777836690286,36.76,78690.45,0.0,0.73225,0.00012,25.44451]
[1777836690849,36.76,78690.45,0.0,0.73225,0.00012,25.44451]
[1777836691082,36.76,78690.45,0.0,0.73225,0.00012,25.44451]
[1777836691184,36.76,78690.45,0.0,0.73227,0.00012,25.4411]
[1777836692229,36.76,78690.45,0.0,0.73227,0.00012,25.4411]
[1777836692332,36.76,78690.45,0.0,0.73227,0.00012,25.4411]
[1777836699348,36.76,78690.85,0.0,0.73231,0.00012,25.43902]
[1777836706397,36.76,78690.63,0.0,0.73229,0.00012,25.44021]
[1777836711433,36.76,78690.38,0.0,0.73226,0.00012,25.44154]
[1777836711974,36.76,78690.38,0.0,0.73226,0.00012,25.44154]
[1777836712079,36.76,78690.38,0.0,0.73226,0.00012,25.44154]
[1777836712440,36.76,78690.37,0.0,0.73226,0.00012,25.4416]
[1777836712916,36.76,78690.37,0.0,0.73226,0.00012,25.4416]
[1777836713079,36.76,78690.37,0.0,0.73226,0.00012,25.4416]
[1777836723517,36.76,78690.45,0.0,0.73226,0.00012,25.44132]
[1777836727545,36.76,78696.88,0.0,0.73301,0.00012,25.4077]
[1777836729674,36.76,78696.88,0.0,0.73301,0.00012,25.4077]
[1777836729830,36.76,78696.88,0.0,0.73301,0.00012,25.4077]
[1777836729767,36.76,78696.95,0.0,0.73301,0.00012,25.40741]
[1777836730565,36.76,78697.92,0.0,0.73313,0.00012,25.40236]
[1777836731449,36.76,78697.92,0.0,0.73313,0.00012,25.40236]
[1777836731580,36.76,78697.92,0.0,0.73313,0.00012,25.40236]
[1777836737832,36.76,78699.31,0.0,0.73328,0.00012,25.39533]
[1777836738078,36.76,78699.31,0.0,0.73328,0.00012,25.39533]
[1777836742653,36.76,78704.87,0.0,0.73392,0.00012,25.36635]
[1777836744962,36.76,78707.0,0.0,0.73416,0.00012,25.35519]
[1777836745082,36.76,78707.0,0.0,0.73416,0.00012,25.35519]
[1777836745674,36.76,78709.27,0.0,0.73443,0.00012,25.34327]
[1777836747617,36.76,78709.91,0.0,0.7345,0.00012,25.33994]
[1777836747831,36.76,78709.91,0.0,0.7345,0.00012,25.33994]
[1777836754059,36.76,78712.73,0.0,0.73484,0.00012,25.32203]
[1777836754079,36.76,78712.73,0.0,0.73484,0.00012,25.32203]
[1777836754626,36.76,78712.73,0.0,0.73484,0.00012,25.32203]
[1777836754837,36.76,78712.73,0.0,0.73484,0.00012,25.32203]
[1777836754862,36.76,78713.39,0.0,0.73491,0.00012,25.31862]
[1777836756753,36.76,78725.97,0.0,0.73636,0.00011,25.25231]
[1777836758767,36.77,78728.8,0.0,0.73667,0.00011,25.23763]
[1777836760813,36.77,78729.25,0.0,0.73672,0.00011,25.23541]
[1777836760826,36.77,78729.25,0.0,0.73672,0.00011,25.23541]
[1777836761409,36.77,78729.32,0.0,0.73673,0.00011,25.2352]
[1777836761582,36.77,78729.32,0.0,0.73673,0.00011,25.2352]
[1777836761642,36.77,78729.32,0.0,0.73672,0.00011,25.23537]
[1777836762794,36.77,78733.99,0.0,0.73726,0.00011,25.21076]
[1777836765815,36.77,78729.34,0.0,0.73671,0.00011,25.23601]
[1777836767588,36.77,78730.2,0.0,0.73681,0.00011,25.23162]
[1777836767827,36.77,78730.2,0.0,0.73681,0.00011,25.23162]
[1777836767830,36.77,78731.7,0.0,0.73697,0.00011,25.22384]
[1777836771272,36.77,78731.76,0.0,0.73697,0.00011,25.22406]
[1777836771334,36.77,78731.76,0.0,0.73697,0.00011,25.22406]
[1777836773872,36.78,78736.4,0.0,0.73749,0.00011,25.19998]
[1777836774580,36.78,78736.4,0.0,0.73749,0.00011,25.19998]
[1777836774837,36.78,78736.4,0.0,0.73749,0.00011,25.19998]
[1777836779914,36.78,78738.06,0.0,0.73768,0.00011,25.19106]
[1777836781253,36.78,78738.06,0.0,0.73768,0.00011,25.19106]
[1777836781331,36.78,78738.06,0.0,0.73768,0.00011,25.19106]
[1777836781462,36.78,78741.8,0.0,0.73811,0.00011,25.17105]
[1777836782935,36.78,78747.37,0.0,0.73875,0.00011,25.14122]
[1777836784950,36.77,78755.83,0.0,0.73972,0.00011,25.09592]
[1777836785956,36.77,78763.79,0.0,0.74063,0.00011,25.05317]
[1777836786963,36.77,78768.81,0.0,0.74121,0.00011,25.02582]
[1777836788215,36.77,78768.81,0.0,0.74121,0.00011,25.02582]
[1777836788463,36.77,78769.76,0.0,0.74133,0.00011,25.02035]
[1777836789295,36.77,78769.76,0.0,0.74133,0.00011,25.02035]
[1777836789357,36.77,78772.26,0.0,0.74162,0.00011,25.00654]
[1777836789984,36.77,78776.68,0.0,0.74213,0.00011,24.98238]
[1777836793006,36.77,78782.05,0.0,0.74276,0.00011,24.95245]
[1777836796026,36.76,78786.7,0.0,0.7433,0.00011,24.92645]
[1777836801060,36.76,78787.69,0.0,0.74344,0.00011,24.91978]
[1777836803803,36.76,78787.78,0.0,0.74345,0.00011,24.91904]
[1777836803834,36.76,78787.78,0.0,0.74345,0.00011,24.91904]
[1777836807099,36.75,78789.03,0.0,0.74361,0.00011,24.91125]
[1777836807338,36.75,78789.03,0.0,0.74361,0.00011,24.91125]
[1777836813145,36.75,78788.7,0.0,0.74363,0.00011,24.9078]
[1777836816827,36.74,78788.85,0.0,0.74366,0.00011,24.90647]
[1777836816928,36.74,78788.63,0.0,0.74364,0.00011,24.90715]
[1777836817078,36.74,78788.63,0.0,0.74364,0.00011,24.90715]
[1777836817174,36.74,78788.93,0.0,0.74368,0.00011,24.90552]
[1777836819187,36.74,78783.02,0.0,0.74302,0.00011,24.93702]
[1777836820870,36.74,78783.02,0.0,0.74302,0.00011,24.93702]
[1777836821082,36.74,78779.46,0.0,0.74261,0.00011,24.95642]
[1777836826421,36.74,78779.25,0.0,0.74258,0.00011,24.95818]
[1777836826582,36.74,78779.25,0.0,0.74258,0.00011,24.95818]
[1777836827555,36.74,78779.21,0.0,0.74257,0.00011,24.95865]
[1777836827777,36.75,78779.18,0.0,0.74256,0.00011,24.95893]
[1777836831327,36.75,78776.42,0.0,0.74224,0.00011,24.97406]
[1777836831426,36.75,78776.46,0.0,0.74224,0.00011,24.97395]
[1777836832755,36.75,78776.46,0.0,0.74224,0.00011,24.97395]
[1777836832831,36.75,78776.46,0.0,0.74224,0.00011,24.97395]
[1777836840335,36.75,78774.78,0.0,0.74204,0.00011,24.98392]
[1777836844687,36.75,78775.29,0.0,0.74209,0.00011,24.98147]
[1777836844831,36.75,78775.29,0.0,0.74209,0.00011,24.98147]
[1777836851337,36.75,78774.87,0.0,0.74203,0.00011,24.98425]
[1777836851438,36.75,78774.87,0.0,0.74202,0.00011,24.98456]
[1777836856802,36.76,78774.87,0.0,0.74202,0.00011,24.98498]
[1777836856833,36.76,78774.87,0.0,0.74202,0.00011,24.98498]
[1777836859468,36.76,78782.24,0.0,0.74284,0.00011,24.94562]
[1777836861200,36.76,78783.71,0.0,0.74301,0.00011,24.9378]
[1777836861342,36.76,78783.71,0.0,0.74301,0.00011,24.9378]
[1777836863101,36.76,78783.81,0.0,0.74301,0.00011,24.93757]
[1777836863333,36.76,78783.81,0.0,0.74301,0.00011,24.93757]
[1777836863496,36.76,78782.66,0.0,0.74288,0.00011,24.94394]
[1777836868653,36.76,78787.79,0.0,0.74345,0.00011,24.9168]
[1777836868837,36.76,78787.79,0.0,0.74345,0.00011,24.9168]
[1777836870471,36.76,78789.86,0.0,0.74368,0.00011,24.90593]
[1777836873576,36.76,78797.78,0.0,0.74459,0.00011,24.85984]
[1777836874854,36.76,78797.78,0.0,0.74459,0.00011,24.85984]
[1777836874902,36.76,78806.1,0.0,0.74553,0.00011,24.81413]
[1777836875777,36.76,78806.1,0.0,0.74553,0.00011,24.81413]
[1777836875782,36.76,78826.76,0.0,0.74786,0.00011,24.70103]
[1777836876624,36.76,78838.42,0.0,0.74917,0.00011,24.63696]
[1777836877629,36.76,78839.42,0.0,0.74928,0.00011,24.63145]
[1777836879292,36.76,78838.03,0.0,0.74912,0.00011,24.63915]
[1777836883671,36.76,78826.66,0.0,0.74785,0.00011,24.70173]
[1777836888706,36.76,78821.97,0.0,0.74733,0.00011,24.72714]
[1777836891601,36.76,78821.94,0.0,0.74733,0.00011,24.72714]
[1777836891832,36.76,78821.94,0.0,0.74733,0.00011,24.72714]
[1777836894391,36.76,78821.78,0.0,0.74731,0.00011,24.72776]
[1777836894578,36.76,78821.78,0.0,0.74731,0.00011,24.72776]
[1777836894679,36.76,78821.78,0.0,0.74731,0.00011,24.72767]
[1777836898718,36.76,78820.75,0.0,0.7472,0.00011,24.73303]
[1777836902873,36.76,78823.15,0.0,0.74748,0.00011,24.71951]
[1777836904936,36.76,78832.36,0.0,0.74852,0.00011,24.66881]
[1777836909087,36.76,78832.43,0.0,0.74853,0.00011,24.66829]
[1777836914894,36.76,78831.65,0.0,0.74844,0.00011,24.67237]
[1777836916689,36.76,78831.58,0.0,0.74844,0.00011,24.67273]
[1777836919929,36.75,78825.5,0.0,0.74776,0.00011,24.70597]
[1777836920857,36.75,78825.5,0.0,0.74776,0.00011,24.70597]
[1777836925971,36.75,78822.73,0.0,0.74746,0.00011,24.72071]
[1777836931863,36.75,78819.42,0.0,0.74709,0.00011,24.73847]
[1777836932076,36.75,78819.42,0.0,0.74709,0.00011,24.73847]
[1777836932677,36.75,78819.46,0.0,0.74712,0.00011,24.73458]
[1777836936842,36.75,78819.71,0.0,0.74715,0.00011,24.73281]
[1777836942085,36.75,78822.12,0.0,0.74744,0.00011,24.71906]
[1777836947120,36.75,78822.24,0.0,0.74746,0.00011,24.71801]
[1777836952920,36.75,78821.31,0.0,0.74736,0.00011,24.72295]
[1777836953084,36.75,78821.31,0.0,0.74736,0.00011,24.72295]
[1777836954573,36.74,78821.55,0.0,0.74739,0.00011,24.7213]
[1777836954830,36.74,78821.55,0.0,0.74739,0.00011,24.7213]
[1777836954860,36.74,78821.55,0.0,0.74739,0.00011,24.72113]
[1777836961969,36.74,78820.28,0.0,0.74726,0.00011,24.72774]
[1777836962079,36.74,78820.28,0.0,0.74726,0.00011,24.72774]
[1777836967259,36.74,78818.59,0.0,0.74708,0.00011,24.73622]
[1777836970282,36.74,78799.06,0.0,0.74489,0.00011,24.84251]
[1777836971289,36.74,78795.23,0.0,0.74446,0.00011,24.86312]
[1777836973883,36.74,78797.08,0.0,0.74467,0.00011,24.85283]
[1777836974820,36.74,78797.45,0.0,0.74472,0.00011,24.85039]
[1777836980352,36.73,78791.38,0.0,0.74406,0.00011,24.88207]
[1777836983334,36.73,78790.39,0.0,0.74396,0.00011,24.88698]
[1777836983589,36.73,78790.39,0.0,0.74396,0.00011,24.88698]
[1777836990422,36.72,78789.02,0.0,0.74384,0.00011,24.89266]
[1777836991252,36.72,78789.02,0.0,0.74384,0.00011,24.89266]
[1777836991333,36.72,78789.02,0.0,0.74384,0.00011,24.89266]
[1777836992381,36.72,78788.91,0.0,0.74385,0.00011,24.88958]
[1777836992576,36.72,78788.91,0.0,0.74385,0.00011,24.88958]
[1777836992676,36.72,78788.66,0.0,0.74382,0.00011,24.89072]
[1777837003513,36.71,78790.96,0.0,0.74413,0.00011,24.87599]
[1777837011209,36.71,78791.83,0.0,0.74423,0.00011,24.8709]
[1777837011330,36.71,78791.83,0.0,0.74423,0.00011,24.8709]
[1777837017610,36.7,78791.83,0.0,0.74427,0.00011,24.8689]
[1777837020963,36.7,78791.76,0.0,0.74427,0.00011,24.86912]
[1777837021078,36.7,78791.76,0.0,0.74427,0.00011,24.86912]
[1777837021623,36.7,78791.76,0.0,0.74428,0.00011,24.86863]
[1777837021830,36.7,78791.76,0.0,0.74428,0.00011,24.86863]
[1777837021929,36.7,78791.76,0.0,0.74428,0.00011,24.86847]
[1777837026554,36.7,78791.08,0.0,0.74421,0.00011,24.87168]
[1777837026580,36.7,78791.08,0.0,0.74421,0.00011,24.87168]
[1777837032108,36.7,78790.9,0.0,0.74421,0.00011,24.87189]
[1777837032330,36.7,78791.98,0.0,0.74434,0.00011,24.86571]
[1777837034215,36.7,78791.11,0.0,0.74424,0.00011,24.87044]
[1777837034334,36.7,78791.11,0.0,0.74424,0.00011,24.87044]
[1777837034431,36.69,78791.11,0.0,0.74424,0.00011,24.87015]
[1777837037223,36.69,78790.19,0.0,0.74415,0.00011,24.87486]
[1777837037337,36.69,78790.19,0.0,0.74415,0.00011,24.87486]
[1777837041578,36.69,78789.31,0.0,0.74406,0.00011,24.87904]
[1777837041828,36.69,78789.31,0.0,0.74406,0.00011,24.87904]
[1777837042089,36.69,78789.31,0.0,0.74406,0.00011,24.87904]
[1777837042190,36.69,78790.0,0.0,0.74414,0.00011,24.87498]
[1777837042337,36.69,78790.0,0.0,0.74414,0.00011,24.87498]
[1777837047734,36.69,78785.78,0.0,0.74368,0.00011,24.89715]
[1777837047818,36.69,78785.78,0.0,0.74368,0.00011,24.89715]
[1777837047821,36.69,78784.15,0.0,0.7435,0.00011,24.90583]
[1777837049511,36.69,78783.75,0.0,0.74346,0.00011,24.90782]
[1777837049581,36.69,78783.75,0.0,0.74346,0.00011,24.90782]
[1777837054870,36.68,78782.56,0.0,0.74335,0.00011,24.91012]
[1777837059689,36.68,78782.68,0.0,0.74338,0.00011,24.909]
[1777837059830,36.68,78782.68,0.0,0.74338,0.00011,24.909]
[1777837062748,36.68,78782.49,0.0,0.74336,0.00011,24.9098]
[1777837062827,36.68,78782.49,0.0,0.74336,0.00011,24.9098]
[1777837062928,36.68,78782.49,0.0,0.74336,0.00011,24.90957]
[1777837066159,36.68,78785.25,0.0,0.74368,0.00011,24.89429]
[1777837066329,36.68,78788.16,0.0,0.74402,0.00011,24.87831]
[1777837072017,36.68,78787.53,0.0,0.74396,0.00011,24.88102]
[1777837072086,36.68,78787.53,0.0,0.74396,0.00011,24.88102]
[1777837072118,36.68,78787.46,0.0,0.74395,0.00011,24.88125]
[1777837075828,36.67,78787.43,0.0,0.74396,0.00011,24.88097]
[1777837076084,36.67,78787.43,0.0,0.74396,0.00011,24.88097]
[1777837082059,36.67,78787.41,0.0,0.74398,0.00011,24.88005]
[1777837087095,36.67,78787.41,0.0,0.74399,0.00011,24.87933]
[1777837091276,36.67,78785.12,0.0,0.74374,0.00011,24.8912]
[1777837092130,36.67,78781.68,0.0,0.74336,0.00011,24.90973]
[1777837094898,36.66,78781.68,0.0,0.74336,0.00011,24.90938]
[1777837095227,36.66,78781.68,0.0,0.74336,0.00011,24.90938]
[1777837095151,36.66,78782.27,0.0,0.74343,0.00011,24.906]
[1777837095280,36.66,78782.27,0.0,0.74343,0.00011,24.906]
[1777837097165,36.66,78785.45,0.0,0.7438,0.00011,24.88838]
[1777837102200,36.66,78786.85,0.0,0.74397,0.00011,24.88005]
[1777837104532,36.66,78786.82,0.0,0.74397,0.00011,24.88007]
[1777837104579,36.66,78786.82,0.0,0.74397,0.00011,24.88007]
[1777837105221,36.66,78786.62,0.0,0.74396,0.00011,24.88089]
[1777837105399,36.66,78786.62,0.0,0.74396,0.00011,24.88089]
[1777837105585,36.66,78786.62,0.0,0.74396,0.00011,24.88089]
[1777837110256,36.66,78786.45,0.0,0.74395,0.00011,24.88112]
[1777837116298,36.65,78786.35,0.0,0.74398,0.00011,24.8774]
[1777837119997,36.65,78786.42,0.0,0.74399,0.00011,24.87689]
[1777837120076,36.65,78786.42,0.0,0.74399,0.00011,24.87689]
[1777837120098,36.65,78786.42,0.0,0.74399,0.00011,24.87649]
[1777837127386,36.65,78786.42,0.0,0.74401,0.00011,24.87558]
[1777837130407,36.65,78790.84,0.0,0.74452,0.00011,24.85112]
[1777837133082,36.65,78791.97,0.0,0.74465,0.00011,24.84486]
[1777837133177,36.64,78791.97,0.0,0.74465,0.00011,24.84467]
[1777837136593,36.64,78791.97,0.0,0.74465,0.00011,24.84467]
[1777837136828,36.64,78791.97,0.0,0.74465,0.00011,24.84467]
[1777837136929,36.64,78791.97,0.0,0.74466,0.00011,24.8443]
[1777837142491,36.64,78790.68,0.0,0.74453,0.00011,24.85086]
[1777837144621,36.64,78790.65,0.0,0.74452,0.00011,24.85093]
[1777837144828,36.64,78790.65,0.0,0.74452,0.00011,24.85093]
[1777837144897,36.64,78792.65,0.0,0.74475,0.00011,24.83984]
[1777837147526,36.64,78795.69,0.0,0.7451,0.00011,24.8231]
[1777837150070,36.64,78794.24,0.0,0.74494,0.00011,24.83094]
[1777837150324,36.64,78794.06,0.0,0.74492,0.00011,24.83177]
[1777837150595,36.64,78794.06,0.0,0.74492,0.00011,24.83177]
[1777837150658,36.64,78794.09,0.0,0.74492,0.00011,24.83161]
[1777837151807,36.64,78794.09,0.0,0.74492,0.00011,24.83161]
[1777837151828,36.64,78794.09,0.0,0.74492,0.00011,24.83161]
[1777837151908,36.64,78794.09,0.0,0.74493,0.00011,24.83145]
[1777837157595,36.64,78793.57,0.0,0.74488,0.00011,24.8339]
[1777837162621,36.64,78793.46,0.0,0.74487,0.00011,24.83433]
[1777837165081,36.64,78793.46,0.0,0.74487,0.00011,24.834]
[1777837165122,36.63,78793.46,0.0,0.74488,0.00011,24.83383]
[1777837169081,36.63,78793.46,0.0,0.74488,0.00011,24.83383]
[1777837169182,36.63,78793.46,0.0,0.74488,0.00011,24.83349]
[1777837173169,36.63,78792.46,0.0,0.74479,0.00011,24.83531]
[1777837173336,36.63,78792.46,0.0,0.74479,0.00011,24.83531]
[1777837176730,36.63,78786.15,0.0,0.74409,0.00011,24.86921]
[1777837177700,36.63,78786.15,0.0,0.74409,0.00011,24.86921]
[1777837177836,36.63,78786.15,0.0,0.74409,0.00011,24.86921]
[1777837183778,36.63,78786.04,0.0,0.74409,0.00011,24.86884]
[1777837187290,36.63,78785.8,0.0,0.74407,0.00011,24.86992]
[1777837187331,36.63,78785.8,0.0,0.74407,0.00011,24.86992]
[1777837187687,36.63,78785.8,0.0,0.74407,0.00011,24.86992]
[1777837187827,36.63,78785.8,0.0,0.74407,0.00011,24.86992]
[1777837187929,36.63,78785.78,0.0,0.74407,0.00011,24.86985]
[1777837189909,36.63,78786.2,0.0,0.74412,0.00011,24.86748]
[1777837190078,36.63,78786.2,0.0,0.74412,0.00011,24.86748]
[1777837195863,36.62,78785.14,0.0,0.74401,0.00011,24.87258]
[1777837201905,36.62,78784.45,0.0,0.74395,0.00011,24.87567]
[1777837206339,36.62,78786.48,0.0,0.74419,0.00011,24.86424]
[1777837206520,36.62,78786.14,0.0,0.74415,0.00011,24.86597]
[1777837206578,36.62,78786.14,0.0,0.74415,0.00011,24.86597]
[1777837206940,36.62,78786.21,0.0,0.74416,0.00011,24.86548]
[1777837213989,36.62,78786.32,0.0,0.74419,0.00011,24.8639]
[1777837222044,36.61,78786.24,0.0,0.7442,0.00011,24.86329]
[1777837225232,36.61,78786.24,0.0,0.7442,0.00011,24.86329]
[1777837225335,36.61,78786.24,0.0,0.7442,0.00011,24.86329]
[1777837225343,36.61,78786.24,0.0,0.7442,0.00011,24.86329]
[1777837225582,36.61,78786.24,0.0,0.74421,0.00011,24.86288]
[1777837225437,36.61,78786.24,0.0,0.74421,0.00011,24.86288]
[1777837231107,36.61,78786.22,0.0,0.74425,0.00011,24.85872]
[1777837232411,36.61,78786.26,0.0,0.74425,0.00011,24.85836]
[1777837232578,36.61,78786.26,0.0,0.74425,0.00011,24.85836]
[1777837243194,36.6,78786.1,0.0,0.74426,0.00011,24.85781]
[1777837248229,36.6,78785.53,0.0,0.74421,0.00011,24.8602]
[1777837249943,36.6,78785.45,0.0,0.74421,0.00011,24.86049]
[1777837250075,36.6,78785.45,0.0,0.74421,0.00011,24.86049]
[1777837250094,36.6,78785.45,0.0,0.74421,0.00011,24.86049]
[1777837250326,36.6,78785.45,0.0,0.74421,0.00011,24.86049]
[1777837250243,36.6,78785.41,0.0,0.7442,0.00011,24.86056]
[1777837257003,36.6,78785.52,0.0,0.74423,0.00011,24.85951]
[1777837257084,36.6,78785.52,0.0,0.74423,0.00011,24.85951]
[1777837262327,36.59,78784.41,0.0,0.74413,0.00011,24.86424]
[1777837267363,36.59,78786.79,0.0,0.74441,0.00011,24.85049]
[1777837272398,36.59,78787.46,0.0,0.7445,0.00011,24.84613]
[1777837274599,36.59,78787.46,0.0,0.7445,0.00011,24.84613]
[1777837274788,36.59,78787.46,0.0,0.7445,0.00011,24.84613]
[1777837274830,36.59,78787.46,0.0,0.7445,0.00011,24.84613]
[1777837275418,36.58,78787.44,0.0,0.74451,0.00011,24.84583]
[1777837281463,36.58,78787.27,0.0,0.7445,0.00011,24.84594]
[1777837286498,36.58,78787.27,0.0,0.74452,0.00011,24.84525]
[1777837287500,36.58,78787.27,0.0,0.74452,0.00011,24.84525]
[1777837287583,36.58,78787.27,0.0,0.74452,0.00011,24.84525]
[1777837287593,36.58,78787.2,0.0,0.74451,0.00011,24.84549]
[1777837294553,36.58,78785.8,0.0,0.74439,0.00011,24.8487]
[1777837298614,36.57,78783.55,0.0,0.74414,0.00011,24.86068]
[1777837298617,36.57,78783.55,0.0,0.74414,0.00011,24.86068]
[1777837298838,36.57,78783.55,0.0,0.74414,0.00011,24.86068]
[1777837298936,36.57,78783.55,0.0,0.74415,0.00011,24.86037]
[1777837304624,36.57,78783.44,0.0,0.74415,0.00011,24.86004]
[1777837310933,36.57,78783.44,0.0,0.74415,0.00011,24.86004]
[1777837310979,36.57,78783.44,0.0,0.74415,0.00011,24.86004]
[1777837311076,36.57,78783.44,0.0,0.74415,0.00011,24.86004]
[1777837311176,36.57,78783.41,0.0,0.74417,0.00011,24.85915]
[1777837317714,36.56,78783.14,0.0,0.74416,0.00011,24.85974]
[1777837322024,36.56,78783.43,0.0,0.7442,0.00011,24.85773]
[1777837322080,36.56,78783.43,0.0,0.7442,0.00011,24.85773]
[1777837322197,36.56,78783.43,0.0,0.7442,0.00011,24.85773]
[1777837322329,36.56,78783.43,0.0,0.7442,0.00011,24.85773]
[1777837322430,36.56,78783.43,0.0,0.74421,0.00011,24.85745]
[1777837327786,36.56,78783.48,0.0,0.74422,0.00011,24.85647]
[1777837330442,36.56,78782.99,0.0,0.74417,0.00011,24.85902]
[1777837330580,36.56,78783.05,0.0,0.74418,0.00011,24.85855]
[1777837335842,36.55,78783.17,0.0,0.74421,0.00011,24.8571]
[1777837343897,36.55,78784.44,0.0,0.74438,0.00011,24.84909]
[1777837348933,36.55,78785.09,0.0,0.74446,0.00011,24.84495]
[1777837352944,36.55,78785.09,0.0,0.74446,0.00011,24.84495]
[1777837353084,36.55,78785.09,0.0,0.74446,0.00011,24.84495]
[1777837353192,36.55,78785.09,0.0,0.74446,0.00011,24.84495]
[1777837353328,36.55,78785.09,0.0,0.74446,0.00011,24.84495]
[1777837353430,36.55,78782.91,0.0,0.74424,0.00011,24.85283]
[1777837363033,36.54,78783.49,0.0,0.74433,0.00011,24.84856]
[1777837368068,36.54,78783.13,0.0,0.7443,0.00011,24.84993]
[1777837368823,36.54,78783.13,0.0,0.7443,0.00011,24.84993]
[1777837368983,36.54,78783.13,0.0,0.7443,0.00011,24.84993]
[1777837369094,36.54,78783.13,0.0,0.7443,0.00011,24.84993]
[1777837369189,36.54,78783.13,0.0,0.74431,0.00011,24.8497]
[1777837372216,36.54,78783.13,0.0,0.74431,0.00011,24.8497]
[1777837372328,36.54,78783.13,0.0,0.74431,0.00011,24.8497]
[1777837374955,36.54,78783.4,0.0,0.74435,0.00011,24.84774]
[1777837375084,36.54,78783.4,0.0,0.74435,0.00011,24.84774]
[1777837375151,36.54,78783.4,0.0,0.74435,0.00011,24.84774]
[1777837375338,36.54,78783.4,0.0,0.74435,0.00011,24.84774]
[1777837375430,36.54,78783.44,0.0,0.74436,0.00011,24.84729]
[1777837381159,36.53,78785.86,0.0,0.74464,0.00011,24.83344]
[1777837386194,36.53,78789.53,0.0,0.74508,0.00011,24.81265]
[1777837390414,36.53,78789.75,0.0,0.74511,0.00011,24.811]
[1777837390428,36.53,78789.75,0.0,0.74511,0.00011,24.81085]
[1777837390583,36.53,78789.75,0.0,0.74511,0.00011,24.81085]
[1777837390978,36.53,78789.75,0.0,0.74511,0.00011,24.81085]
[1777837391091,36.53,78789.75,0.0,0.74511,0.00011,24.81085]
[1777837391229,36.53,78789.71,0.0,0.74511,0.00011,24.81092]
[1777837396264,36.53,78789.41,0.0,0.74509,0.00011,24.81182]
[1777837398171,36.53,78789.41,0.0,0.74509,0.00011,24.81182]
[1777837398334,36.53,78789.41,0.0,0.74509,0.00011,24.81182]
[1777837404321,36.52,78786.63,0.0,0.7448,0.00011,24.82582]
[1777837407392,36.52,78786.61,0.0,0.7448,0.00011,24.82559]
[1777837407556,36.52,78786.65,0.0,0.74481,0.00011,24.82521]
[1777837407588,36.52,78786.65,0.0,0.74481,0.00011,24.82521]
[1777837408124,36.52,78786.65,0.0,0.74481,0.00011,24.82521]
[1777837408338,36.52,78786.65,0.0,0.74481,0.00011,24.82521]
[1777837408342,36.52,78786.65,0.0,0.74481,0.00011,24.82504]
[1777837417415,36.51,78785.43,0.0,0.74472,0.00011,24.82679]
[1777837419976,36.51,78784.4,0.0,0.74461,0.00011,24.8321]
[1777837420081,36.51,78784.4,0.0,0.74461,0.00011,24.8321]
[1777837420437,36.51,78784.49,0.0,0.74463,0.00011,24.83143]
[1777837420950,36.51,78784.49,0.0,0.74463,0.00011,24.83143]
[1777837421088,36.51,78784.49,0.0,0.74463,0.00011,24.83143]
[1777837426477,36.51,78787.13,0.0,0.74495,0.00011,24.81598]
[1777837430506,36.51,78796.47,0.0,0.74602,0.00011,24.76415]
[1777837431696,36.51,78800.26,0.0,0.74645,0.00011,24.74321]
[1777837431833,36.51,78800.26,0.0,0.74645,0.00011,24.74321]
[1777837432520,36.51,78800.51,0.0,0.74648,0.00011,24.74176]
[1777837432856,36.51,78800.51,0.0,0.74648,0.00011,24.74176]
[1777837433081,36.51,78800.51,0.0,0.74648,0.00011,24.74176]
[1777837440576,36.5,78800.55,0.0,0.74649,0.00011,24.74124]
[1777837443578,36.51,78798.19,0.0,0.74622,0.00011,24.75433]
[1777837443597,36.51,78798.23,0.0,0.74623,0.00011,24.75415]
[1777837443831,36.51,78798.23,0.0,0.74623,0.00011,24.75415]
[1777837444491,36.51,78798.23,0.0,0.74623,0.00011,24.75415]
[1777837444585,36.51,78798.23,0.0,0.74623,0.00011,24.75415]
[1777837444592,36.51,78798.23,0.0,0.74623,0.00011,24.75419]
[1777837451652,36.51,78797.34,0.0,0.74612,0.00011,24.75935]
[1777837455237,36.51,78797.23,0.0,0.74611,0.00011,24.76003]
[1777837455333,36.51,78797.23,0.0,0.74611,0.00011,24.76003]
[1777837455545,36.51,78797.27,0.0,0.74611,0.00011,24.75988]
[1777837456889,36.51,78797.34,0.0,0.74612,0.00011,24.75949]
[1777837457082,36.51,78797.34,0.0,0.74612,0.00011,24.75949]
[1777837463736,36.51,78797.56,0.0,0.74614,0.00011,24.75858]
[1777837468772,36.51,78797.89,0.0,0.74617,0.00011,24.75696]
[1777837477835,36.51,78797.31,0.0,0.74612,0.00011,24.75706]
[1777837483877,36.51,78797.61,0.0,0.74615,0.00011,24.75566]
[1777837489919,36.51,78797.49,0.0,0.74613,0.00011,24.75658]
[1777837494955,36.51,78797.45,0.0,0.74612,0.00011,24.75701]
[1777837500996,36.51,78797.36,0.0,0.7461,0.00011,24.75777]
[1777837506033,36.51,78798.21,0.0,0.7462,0.00011,24.75332]
[1777837507639,36.51,78798.21,0.0,0.7462,0.00011,24.75332]
[1777837507832,36.51,78798.28,0.0,0.7462,0.00011,24.75299]
[1777837508047,36.51,78798.35,0.0,0.74621,0.00011,24.75265]
[1777837509410,36.51,78798.35,0.0,0.74621,0.00011,24.75265]
[1777837509579,36.51,78798.35,0.0,0.74621,0.00011,24.75265]
[1777837515811,36.52,78797.61,0.0,0.74612,0.00011,24.75703]
[1777837515831,36.52,78797.61,0.0,0.74612,0.00011,24.75703]
[1777837523152,36.52,78797.44,0.0,0.74609,0.00011,24.75842]
[1777837527180,36.52,78803.26,0.0,0.74675,0.00011,24.72661]
[1777837528187,36.52,78808.45,0.0,0.74734,0.00011,24.69795]
[1777837529825,36.52,78807.34,0.0,0.74721,0.00011,24.70404]
[1777837530076,36.52,78807.34,0.0,0.74721,0.00011,24.70404]
[1777837530200,36.52,78808.48,0.0,0.74734,0.00011,24.69776]
[1777837534722,36.52,78807.4,0.0,0.74724,0.00011,24.70028]
[1777837534837,36.52,78807.4,0.0,0.74724,0.00011,24.70028]
[1777837542285,36.52,78809.65,0.0,0.74749,0.00011,24.68793]
[1777837543916,36.52,78809.65,0.0,0.74749,0.00011,24.68793]
[1777837544083,36.52,78809.65,0.0,0.74749,0.00011,24.68793]
[1777837544299,36.52,78807.44,0.0,0.74724,0.00011,24.70019]
[1777837545398,36.52,78807.44,0.0,0.74724,0.00011,24.70019]
[1777837545583,36.52,78807.44,0.0,0.74724,0.00011,24.70019]
[1777837551874,36.52,78807.4,0.0,0.74723,0.00011,24.70042]
[1777837557390,36.52,78804.2,0.0,0.74687,0.00011,24.71822]
[1777837560389,36.52,78804.06,0.0,0.74685,0.00011,24.71899]
[1777837560583,36.52,78804.06,0.0,0.74685,0.00011,24.71899]
[1777837560674,36.52,78804.06,0.0,0.74685,0.00011,24.71898]
[1777837562644,36.52,78804.06,0.0,0.74685,0.00011,24.71898]
[1777837562831,36.52,78804.06,0.0,0.74685,0.00011,24.71897]
[1777837568468,36.52,78808.49,0.0,0.74735,0.00011,24.69461]
[1777837570581,36.52,78808.45,0.0,0.74735,0.00011,24.69484]
[1777837570671,36.52,78808.1,0.0,0.74731,0.00011,24.69679]
[1777837570830,36.52,78808.1,0.0,0.74731,0.00011,24.69679]
[1777837571489,36.52,78808.03,0.0,0.7473,0.00011,24.69719]
[1777837577531,36.52,78803.41,0.0,0.74678,0.00011,24.72267]
[1777837578538,36.52,78794.72,0.0,0.74579,0.00011,24.7705]
[1777837580552,36.52,78789.49,0.0,0.74519,0.00011,24.79953]
[1777837582949,36.52,78786.72,0.0,0.74486,0.00011,24.81536]
[1777837583085,36.52,78786.72,0.0,0.74486,0.00011,24.81536]
[1777837590623,36.53,78785.9,0.0,0.74472,0.00011,24.82235]
[1777837591661,36.53,78785.9,0.0,0.74472,0.00011,24.82235]
[1777837591682,36.53,78785.9,0.0,0.74473,0.00011,24.81919]
[1777837591827,36.53,78785.9,0.0,0.74473,0.00011,24.81919]
[1777837593043,36.53,78785.9,0.0,0.74473,0.00011,24.81919]
[1777837593092,36.53,78785.9,0.0,0.74473,0.00011,24.81919]
[1777837593145,36.53,78785.9,0.0,0.74473,0.00011,24.8195]
[1777837598678,36.54,78786.13,0.0,0.74472,0.00011,24.82007]
[1777837603714,36.55,78786.1,0.0,0.74468,0.00011,24.82176]
[1777837604915,36.55,78786.1,0.0,0.74468,0.00011,24.82176]
[1777837605085,36.55,78786.1,0.0,0.74468,0.00011,24.82176]
[1777837605728,36.55,78783.24,0.0,0.74434,0.00011,24.83801]
[1777837607742,36.55,78769.47,0.0,0.74276,0.00011,24.9136]
[1777837609755,36.55,78767.03,0.0,0.74248,0.00011,24.92725]
[1777837610588,36.55,78767.03,0.0,0.74248,0.00011,24.92725]
[1777837610829,36.55,78766.29,0.0,0.74239,0.00011,24.93145]
[1777837617155,36.56,78763.91,0.0,0.7421,0.00011,24.94523]
[1777837617337,36.56,78763.91,0.0,0.7421,0.00011,24.94523]
[1777837617435,36.56,78763.5,0.0,0.74205,0.00011,24.94776]
[1777837618503,36.56,78763.5,0.0,0.74205,0.00011,24.94776]
[1777837618577,36.56,78763.5,0.0,0.74205,0.00011,24.94776]
[1777837623859,36.56,78759.65,0.0,0.74159,0.00011,24.96943]
[1777837625749,36.56,78759.65,0.0,0.74159,0.00011,24.96943]
[1777837625834,36.56,78759.96,0.0,0.74162,0.00011,24.96786]
[1777837625873,36.56,78759.86,0.0,0.74161,0.00011,24.96852]
[1777837627832,36.56,78759.58,0.0,0.74157,0.00011,24.97015]
[1777837628084,36.56,78759.58,0.0,0.74157,0.00011,24.97015]
[1777837633929,36.56,78759.47,0.0,0.74155,0.00011,24.97151]
[1777837638964,36.57,78759.44,0.0,0.74153,0.00011,24.97218]
[1777837645782,36.57,78759.39,0.0,0.74152,0.00011,24.97274]
[1777837645834,36.57,78759.39,0.0,0.74152,0.00011,24.97274]
[1777837645883,36.57,78759.39,0.0,0.74151,0.00011,24.97312]
[1777837646946,36.57,78759.39,0.0,0.74151,0.00011,24.97312]
[1777837647091,36.57,78759.39,0.0,0.74151,0.00011,24.97312]
[1777837653061,36.57,78758.79,0.0,0.74145,0.00011,24.97353]
[1777837656406,36.57,78758.72,0.0,0.74144,0.00011,24.97408]
[1777837656579,36.57,78758.72,0.0,0.74144,0.00011,24.97408]
[1777837656680,36.57,78758.84,0.0,0.74145,0.00011,24.97359]
[1777837657458,36.57,78758.84,0.0,0.74145,0.00011,24.97359]
[1777837657584,36.57,78758.84,0.0,0.74145,0.00011,24.97359]
[1777837663032,36.57,78762.85,0.0,0.7419,0.00011,24.95234]
[1777837665090,36.57,78762.53,0.0,0.74186,0.00011,24.95418]
[1777837665282,36.57,78762.53,0.0,0.74186,0.00011,24.95418]
[1777837665383,36.57,78762.6,0.0,0.74187,0.00011,24.95401]
[1777837666060,36.57,78762.6,0.0,0.74187,0.00011,24.95401]
[1777837666080,36.57,78762.6,0.0,0.74187,0.00011,24.95401]
[1777837669097,36.58,78762.59,0.0,0.74186,0.00011,24.95438]
[1777837669326,36.58,78762.59,0.0,0.74186,0.00011,24.95438]
[1777837669427,36.58,78762.55,0.0,0.74185,0.00011,24.9547]
[1777837679247,36.58,78762.55,0.0,0.74183,0.00011,24.95576]
[1777837681289,36.58,78762.55,0.0,0.74183,0.00011,24.95576]
[1777837681327,36.58,78762.55,0.0,0.74183,0.00011,24.95576]
[1777837683036,36.58,78762.55,0.0,0.74183,0.00011,24.95597]
[1777837683109,36.58,78762.55,0.0,0.74183,0.00011,24.95597]
[1777837685083,36.58,78761.91,0.0,0.74175,0.00011,24.95976]
[1777837685289,36.58,78762.42,0.0,0.7418,0.00011,24.9571]
[1777837690324,36.58,78762.43,0.0,0.74179,0.00011,24.95757]
[1777837695359,36.59,78761.4,0.0,0.74167,0.00011,24.96366]
[1777837697735,36.59,78761.33,0.0,0.74166,0.00011,24.96415]
[1777837697832,36.59,78761.33,0.0,0.74166,0.00011,24.96415]
[1777837703415,36.59,78758.93,0.0,0.74137,0.00011,24.97776]
[1777837708450,36.59,78759.0,0.0,0.74137,0.00011,24.9778]
[1777837711924,36.59,78759.76,0.0,0.74147,0.00011,24.97049]
[1777837712085,36.59,78759.76,0.0,0.74147,0.00011,24.97049]
[1777837712484,36.59,78760.01,0.0,0.7415,0.00011,24.96931]
[1777837713609,36.59,78760.01,0.0,0.7415,0.00011,24.96931]
[1777837713836,36.59,78760.01,0.0,0.7415,0.00011,24.96931]
[1777837719529,36.59,78759.88,0.0,0.74147,0.00011,24.97067]
[1777837725572,36.6,78759.96,0.0,0.74147,0.00011,24.9708]
[1777837730608,36.6,78759.4,0.0,0.74139,0.00011,24.97431]
[1777837730998,36.6,78759.4,0.0,0.74139,0.00011,24.97431]
[1777837731096,36.6,78759.4,0.0,0.74139,0.00011,24.97431]
[1777837731615,36.6,78759.79,0.0,0.74143,0.00011,24.97229]
[1777837735643,36.6,78771.82,0.0,0.7428,0.00011,24.90749]
[1777837736650,36.6,78772.83,0.0,0.74291,0.00011,24.90217]
[1777837739960,36.6,78772.38,0.0,0.74286,0.00011,24.90496]
[1777837740080,36.6,78772.76,0.0,0.7429,0.00011,24.90307]
[1777837745713,36.61,78776.64,0.0,0.74332,0.00011,24.88308]
[1777837749979,36.61,78778.11,0.0,0.74347,0.00011,24.87568]
[1777837750085,36.61,78778.25,0.0,0.74348,0.00011,24.87512]
[1777837755733,36.61,78778.23,0.0,0.74346,0.00011,24.87625]
[1777837755828,36.61,78778.23,0.0,0.74346,0.00011,24.87625]
[1777837755834,36.61,78778.23,0.0,0.74346,0.00011,24.87645]
[1777837759758,36.62,78775.55,0.0,0.74314,0.00011,24.89159]
[1777837759833,36.62,78775.55,0.0,0.74314,0.00011,24.89159]
[1777837766861,36.62,78775.33,0.0,0.74309,0.00011,24.89424]
[1777837771896,36.62,78775.5,0.0,0.74311,0.00011,24.89077]
[1777837773215,36.62,78775.5,0.0,0.74311,0.00011,24.89077]
[1777837773330,36.62,78775.5,0.0,0.74311,0.00011,24.89077]
[1777837775717,36.63,78775.5,0.0,0.7431,0.00011,24.89095]
[1777837775829,36.63,78775.5,0.0,0.7431,0.00011,24.89095]
[1777837775928,36.63,78775.5,0.0,0.74309,0.00011,24.8915]
[1777837780959,36.63,78778.08,0.0,0.74337,0.00011,24.8784]
[1777837785516,36.63,78782.76,0.0,0.74388,0.00011,24.85379]
[1777837785580,36.63,78782.76,0.0,0.74388,0.00011,24.85379]
[1777837791029,36.64,78782.88,0.0,0.74387,0.00011,24.85449]
[1777837793436,36.64,78782.88,0.0,0.74387,0.00011,24.85449]
[1777837793582,36.64,78782.88,0.0,0.74387,0.00011,24.85449]
[1777837793684,36.64,78782.88,0.0,0.74386,0.00011,24.85515]
[1777837794529,36.64,78782.88,0.0,0.74386,0.00011,24.85515]
[1777837794585,36.64,78782.88,0.0,0.74386,0.00011,24.85515]
[1777837800092,36.65,78783.1,0.0,0.74386,0.00011,24.85524]
[1777837805127,36.65,78782.88,0.0,0.74381,0.00011,24.85748]
[1777837809953,36.65,78782.37,0.0,0.74374,0.00011,24.86086]
[1777837810078,36.65,78782.33,0.0,0.74373,0.00011,24.86148]
[1777837815661,36.66,78780.29,0.0,0.74348,0.00011,24.87334]
[1777837815834,36.66,78780.29,0.0,0.74348,0.00011,24.87334]
[1777837815935,36.66,78779.3,0.0,0.74336,0.00011,24.87908]
[1777837821239,36.66,78779.44,0.0,0.74336,0.00011,24.8792]
[1777837828288,36.67,78779.37,0.0,0.74333,0.00011,24.88081]
[1777837834330,36.67,78779.37,0.0,0.74333,0.00011,24.8784]
[1777837840373,36.67,78778.67,0.0,0.74323,0.00011,24.88323]
[1777837846414,36.68,78778.62,0.0,0.7432,0.00011,24.8845]
[1777837847323,36.68,78778.62,0.0,0.7432,0.00011,24.8845]
[1777837847584,36.68,78778.62,0.0,0.7432,0.00011,24.8845]
[1777837854471,36.68,78781.16,0.0,0.74346,0.00011,24.8721]
[1777837862528,36.69,78780.98,0.0,0.74342,0.00011,24.87447]
[1777837865509,36.69,78780.96,0.0,0.74341,0.00011,24.87492]
[1777837865579,36.69,78780.96,0.0,0.74341,0.00011,24.87492]
[1777837869517,36.69,78778.69,0.0,0.74314,0.00011,24.88773]
[1777837869586,36.69,78778.69,0.0,0.74314,0.00011,24.88773]
[1777837869619,36.69,78778.69,0.0,0.74313,0.00011,24.88805]
[1777837875626,36.69,78778.96,0.0,0.74315,0.00011,24.8875]
[1777837877834,36.69,78779.11,0.0,0.74316,0.00011,24.88684]
[1777837878078,36.69,78779.11,0.0,0.74316,0.00011,24.88684]
[1777837882675,36.7,78787.8,0.0,0.74413,0.00011,24.84043]
[1777837884392,36.7,78789.62,0.0,0.74434,0.00011,24.83038]
[1777837884582,36.7,78789.62,0.0,0.74434,0.00011,24.83038]
[1777837890041,36.69,78784.65,0.0,0.74379,0.00011,24.85658]
[1777837890078,36.69,78784.65,0.0,0.74379,0.00011,24.85658]
[1777837890732,36.69,78785.02,0.0,0.74384,0.00011,24.85424]
[1777837892151,36.69,78785.24,0.0,0.74389,0.00011,24.84942]
[1777837892328,36.69,78785.24,0.0,0.74389,0.00011,24.84942]
[1777837901810,36.69,78786.23,0.0,0.74403,0.00011,24.84243]
[1777837902618,36.69,78786.23,0.0,0.74403,0.00011,24.84243]
[1777837902826,36.69,78786.23,0.0,0.74403,0.00011,24.84243]
[1777837902850,36.69,78787.72,0.0,0.74421,0.00011,24.83417]
[1777837907854,36.69,78788.84,0.0,0.74433,0.00011,24.82803]
[1777837908735,36.69,78788.84,0.0,0.74433,0.00011,24.82803]
[1777837908832,36.69,78788.84,0.0,0.74433,0.00011,24.82803]
[1777837908837,36.69,78788.84,0.0,0.74433,0.00011,24.82802]
[1777837913894,36.69,78789.04,0.0,0.74436,0.00011,24.82687]
[1777837915909,36.68,78786.99,0.0,0.74413,0.00011,24.83773]
[1777837917256,36.68,78786.06,0.0,0.74403,0.00011,24.84263]
[1777837917331,36.68,78786.06,0.0,0.74403,0.00011,24.84263]
[1777837917923,36.68,78785.79,0.0,0.744,0.00011,24.84393]
[1777837922958,36.68,78785.58,0.0,0.74399,0.00011,24.84424]
[1777837932021,36.68,78782.83,0.0,0.74371,0.00011,24.85787]
[1777837932461,36.68,78782.83,0.0,0.74371,0.00011,24.85787]
[1777837932576,36.68,78782.83,0.0,0.74371,0.00011,24.85787]
[1777837933028,36.67,78782.23,0.0,0.74364,0.00011,24.86106]
[1777837938063,36.67,78783.11,0.0,0.74375,0.00011,24.85589]
[1777837938698,36.67,78783.11,0.0,0.74375,0.00011,24.85589]
[1777837938832,36.67,78783.11,0.0,0.74375,0.00011,24.85589]
[1777837939070,36.67,78782.56,0.0,0.74369,0.00011,24.85881]
[1777837944105,36.67,78782.83,0.0,0.74372,0.00011,24.85698]
[1777837949139,36.67,78782.83,0.0,0.74373,0.00011,24.85664]
[1777837952161,36.67,78778.23,0.0,0.74323,0.00011,24.87795]
[1777837953080,36.67,78778.23,0.0,0.74323,0.00011,24.87795]
[1777837953168,36.67,78776.05,0.0,0.74299,0.00011,24.88969]
[1777837956189,36.67,78778.04,0.0,0.74322,0.00011,24.87858]
[1777837961224,36.67,78777.61,0.0,0.74318,0.00011,24.88045]
[1777837964883,36.67,78777.62,0.0,0.74318,0.00011,24.8803]
[1777837965089,36.67,78777.62,0.0,0.74318,0.00011,24.8803]
[1777837965191,36.67,78777.62,0.0,0.74319,0.00011,24.88001]
[1777837971294,36.66,78777.06,0.0,0.74314,0.00011,24.88248]
[1777837974028,36.66,78776.67,0.0,0.74309,0.00011,24.8845]
[1777837974077,36.66,78776.67,0.0,0.74309,0.00011,24.8845]
[1777837974178,36.66,78775.98,0.0,0.74302,0.00011,24.88804]
[1777837981364,36.66,78775.65,0.0,0.74299,0.00011,24.88912]
[1777837986399,36.66,78775.62,0.0,0.743,0.00011,24.8888]
[1777837988340,36.66,78777.25,0.0,0.74319,0.00011,24.87986]
[1777837988577,36.66,78777.25,0.0,0.74319,0.00011,24.87986]
[1777837988587,36.66,78777.69,0.0,0.74324,0.00011,24.87739]
[1777837992442,36.66,78782.96,0.0,0.74385,0.00011,24.84818]
[1777837993449,36.65,78787.42,0.0,0.74436,0.00011,24.82377]
[1777837998276,36.65,78787.52,0.0,0.74438,0.00011,24.82301]
[1777837998326,36.65,78787.52,0.0,0.74438,0.00011,24.82301]
[1777837999190,36.65,78787.52,0.0,0.74438,0.00011,24.82259]
[1777838005533,36.65,78789.34,0.0,0.7446,0.00011,24.81202]
[1777838013589,36.65,78789.42,0.0,0.74465,0.00011,24.80735]
[1777838014594,36.65,78789.42,0.0,0.74465,0.00011,24.80735]
[1777838014828,36.65,78789.42,0.0,0.74465,0.00011,24.80735]
[1777838015093,36.65,78789.42,0.0,0.74465,0.00011,24.80735]
[1777838015185,36.65,78789.49,0.0,0.74466,0.00011,24.80677]
[1777838021645,36.64,78790.94,0.0,0.74484,0.00011,24.79832]
[1777838027686,36.64,78791.67,0.0,0.74493,0.00011,24.79378]
[1777838031082,36.64,78791.53,0.0,0.74492,0.00011,24.79436]
[1777838031136,36.64,78791.53,0.0,0.74492,0.00011,24.79417]
[1777838034206,36.64,78791.47,0.0,0.74492,0.00011,24.79441]
[1777838034326,36.64,78791.48,0.0,0.74492,0.00011,24.79426]
[1777838034428,36.64,78791.48,0.0,0.74492,0.00011,24.79417]
[1777838040778,36.64,78792.19,0.0,0.74501,0.00011,24.78973]
[1777838045814,36.64,78792.38,0.0,0.74504,0.00011,24.78814]
[1777838047018,36.64,78792.38,0.0,0.74504,0.00011,24.78814]
[1777838047082,36.64,78792.38,0.0,0.74504,0.00011,24.78814]
[1777838052864,36.63,78791.13,0.0,0.74492,0.00011,24.79432]
[1777838058820,36.63,78791.58,0.0,0.74497,0.00011,24.79146]
[1777838058833,36.63,78791.58,0.0,0.74497,0.00011,24.79146]
[1777838059209,36.63,78791.58,0.0,0.74497,0.00011,24.79146]
[1777838059330,36.63,78791.46,0.0,0.74496,0.00011,24.79192]
[1777838059913,36.63,78793.44,0.0,0.74519,0.00011,24.78101]
[1777838063967,36.63,78794.11,0.0,0.74527,0.00011,24.77709]
[1777838064089,36.63,78794.11,0.0,0.74527,0.00011,24.77709]
[1777838070990,36.63,78795.32,0.0,0.74542,0.00011,24.76979]
[1777838073004,36.63,78802.18,0.0,0.74622,0.00011,24.72864]
[1777838078038,36.63,78802.58,0.0,0.74628,0.00011,24.72579]
[1777838078693,36.63,78802.58,0.0,0.74628,0.00011,24.72579]
[1777838078830,36.63,78802.58,0.0,0.74628,0.00011,24.72579]
[1777838081099,36.62,78802.4,0.0,0.74627,0.00011,24.72651]
[1777838081201,36.62,78802.12,0.0,0.74624,0.00011,24.72792]
[1777838081328,36.62,78802.12,0.0,0.74624,0.00011,24.72792]
[1777838084081,36.62,78796.06,0.0,0.74556,0.00011,24.7607]
[1777838088171,36.62,78795.71,0.0,0.74552,0.00011,24.76246]
[1777838088327,36.62,78795.71,0.0,0.74552,0.00011,24.76246]
[1777838094151,36.62,78790.77,0.0,0.74498,0.00011,24.78826]
[1777838096166,36.62,78780.97,0.0,0.74387,0.00011,24.84182]
[1777838097173,36.62,78773.91,0.0,0.74306,0.00011,24.8802]
[1777838100194,36.62,78766.84,0.0,0.74225,0.00011,24.9186]
[1777838104516,36.62,78767.46,0.0,0.74233,0.00011,24.91495]
[1777838104581,36.62,78767.46,0.0,0.74233,0.00011,24.91495]
[1777838104944,36.62,78767.46,0.0,0.74233,0.00011,24.91495]
[1777838105081,36.62,78767.46,0.0,0.74233,0.00011,24.91495]
[1777838105228,36.62,78768.09,0.0,0.7424,0.00011,24.91146]
[1777838114291,36.62,78767.75,0.0,0.74235,0.00011,24.91398]
[1777838120333,36.62,78768.81,0.0,0.74248,0.00011,24.90784]
[1777838129397,36.62,78768.84,0.0,0.7425,0.00011,24.90709]
[1777838131752,36.62,78768.84,0.0,0.7425,0.00011,24.90709]
[1777838131834,36.62,78768.84,0.0,0.7425,0.00011,24.90709]
[1777838138459,36.61,78768.86,0.0,0.74253,0.00011,24.90293]
[1777838143495,36.61,78774.64,0.0,0.7432,0.00011,24.87126]
[1777838148530,36.61,78774.98,0.0,0.74324,0.00011,24.86927]
[1777838152792,36.61,78775.16,0.0,0.74326,0.00011,24.86824]
[1777838152828,36.61,78775.16,0.0,0.74326,0.00011,24.86824]
[1777838153919,36.61,78775.16,0.0,0.74326,0.00011,24.86816]
[1777838154079,36.61,78775.16,0.0,0.74326,0.00011,24.86816]
[1777838154180,36.61,78775.23,0.0,0.74327,0.00011,24.86775]
[1777838159607,36.61,78777.55,0.0,0.74354,0.00011,24.85502]
[1777838163804,36.61,78777.48,0.0,0.74353,0.00011,24.85536]
[1777838163836,36.61,78777.48,0.0,0.74353,0.00011,24.85536]
[1777838176725,36.61,78777.0,0.0,0.74348,0.00011,24.85773]
[1777838185789,36.61,78777.2,0.0,0.74351,0.00011,24.85645]
[1777838191805,36.61,78777.13,0.0,0.7435,0.00011,24.85679]
[1777838191840,36.61,78777.13,0.0,0.7435,0.00011,24.85679]
[1777838192173,36.61,78777.13,0.0,0.7435,0.00011,24.85679]
[1777838192334,36.61,78777.13,0.0,0.7435,0.00011,24.85679]
[1777838192353,36.61,78777.13,0.0,0.74352,0.00011,24.85323]
[1777838202908,36.61,78777.06,0.0,0.74352,0.00011,24.8534]
[1777838204803,36.61,78777.06,0.0,0.74352,0.00011,24.8534]
[1777838204838,36.61,78777.06,0.0,0.74352,0.00011,24.8534]
[1777838211971,36.61,78777.1,0.0,0.74352,0.00011,24.85297]
[1777838217006,36.61,78777.56,0.0,0.74358,0.00011,24.85036]
[1777838222042,36.61,78777.82,0.0,0.74361,0.00011,24.84886]
[1777838228084,36.61,78777.77,0.0,0.74361,0.00011,24.84902]
[1777838229796,36.61,78777.77,0.0,0.74361,0.00011,24.84902]
[1777838229836,36.61,78777.77,0.0,0.74361,0.00011,24.84902]
[1777838230603,36.61,78777.77,0.0,0.74361,0.00011,24.849]
[1777838230829,36.61,78777.77,0.0,0.74361,0.00011,24.849]
[1777838230930,36.61,78777.77,0.0,0.74361,0.00011,24.84898]
[1777838237149,36.61,78786.25,0.0,0.74458,0.00011,24.80267]
[1777838240170,36.6,78794.19,0.0,0.74548,0.00011,24.75916]
[1777838243169,36.6,78792.89,0.0,0.74534,0.00011,24.76597]
[1777838243332,36.6,78792.89,0.0,0.74534,0.00011,24.76597]
[1777838247418,36.6,78792.78,0.0,0.74533,0.00011,24.76613]
[1777838247579,36.6,78792.82,0.0,0.74534,0.00011,24.76581]
[1777838253261,36.6,78790.35,0.0,0.74508,0.00011,24.77611]
[1777838255508,36.6,78790.37,0.0,0.74508,0.00011,24.77609]
[1777838255585,36.6,78790.37,0.0,0.74508,0.00011,24.77609]
[1777838255855,36.6,78790.37,0.0,0.74508,0.00011,24.77609]
[1777838256076,36.6,78790.37,0.0,0.74508,0.00011,24.77609]
[1777838256177,36.6,78790.37,0.0,0.74508,0.00011,24.77613]
[1777838261317,36.6,78790.0,0.0,0.74503,0.00011,24.77839]
[1777838264016,36.6,78792.18,0.0,0.74528,0.00011,24.76652]
[1777838264089,36.6,78792.18,0.0,0.74528,0.00011,24.76652]
[1777838269376,36.61,78791.81,0.0,0.74522,0.00011,24.76898]
[1777838270735,36.61,78790.14,0.0,0.74503,0.00011,24.77816]
[1777838270829,36.61,78790.14,0.0,0.74503,0.00011,24.77816]
[1777838270993,36.61,78790.14,0.0,0.74503,0.00011,24.77816]
[1777838271082,36.61,78790.14,0.0,0.74503,0.00011,24.77816]
[1777838271389,36.61,78789.74,0.0,0.74499,0.00011,24.7804]
[1777838277432,36.61,78789.08,0.0,0.74491,0.00011,24.78427]
[1777838282467,36.61,78790.25,0.0,0.74504,0.00011,24.77813]
[1777838287502,36.61,78789.55,0.0,0.74495,0.00011,24.7822]
[1777838288883,36.61,78789.58,0.0,0.74495,0.00011,24.78208]
[1777838289085,36.61,78789.58,0.0,0.74495,0.00011,24.78208]
[1777838295042,36.61,78784.97,0.0,0.74443,0.00011,24.80742]
[1777838295089,36.61,78784.97,0.0,0.74443,0.00011,24.80742]
[1777838295151,36.61,78784.97,0.0,0.74443,0.00011,24.80742]
[1777838295333,36.61,78784.97,0.0,0.74443,0.00011,24.80742]
[1777838295360,36.61,78784.71,0.0,0.7444,0.00011,24.80889]
[1777838300592,36.61,78784.86,0.0,0.74441,0.00011,24.80819]
[1777838301738,36.61,78784.86,0.0,0.74441,0.00011,24.80819]
[1777838301832,36.61,78784.86,0.0,0.74441,0.00011,24.80819]
[1777838307641,36.61,78784.45,0.0,0.74436,0.00011,24.81061]
[1777838312676,36.61,78784.73,0.0,0.74441,0.00011,24.80576]
[1777838318415,36.61,78784.71,0.0,0.7444,0.00011,24.80598]
[1777838318578,36.61,78784.71,0.0,0.7444,0.00011,24.80602]
[1777838318731,36.61,78784.71,0.0,0.7444,0.00011,24.80602]
[1777838318831,36.61,78784.71,0.0,0.7444,0.00011,24.80602]
[1777838318929,36.61,78784.7,0.0,0.7444,0.00011,24.80608]
[1777838326775,36.61,78784.76,0.0,0.74441,0.00011,24.8059]
[1777838331810,36.61,78787.59,0.0,0.74472,0.00011,24.79059]
[1777838333624,36.61,78787.71,0.0,0.74474,0.00011,24.78998]
[1777838333838,36.61,78787.71,0.0,0.74474,0.00011,24.78998]
[1777838337860,36.61,78782.47,0.0,0.74414,0.00011,24.81868]
[1777838338083,36.61,78782.47,0.0,0.74414,0.00011,24.81868]
[1777838340720,36.61,78780.56,0.0,0.74392,0.00011,24.82911]
[1777838340838,36.61,78780.56,0.0,0.74392,0.00011,24.82911]
[1777838340873,36.61,78780.21,0.0,0.74388,0.00011,24.83102]
[1777838347922,36.61,78780.21,0.0,0.74388,0.00011,24.83105]
[1777838348729,36.61,78780.21,0.0,0.74388,0.00011,24.83105]
[1777838348834,36.61,78780.21,0.0,0.74388,0.00011,24.83105]
[1777838353965,36.61,78780.88,0.0,0.74396,0.00011,24.82745]
[1777838359000,36.61,78780.87,0.0,0.74395,0.00011,24.82754]
[1777838364034,36.61,78780.73,0.0,0.74394,0.00011,24.8283]
[1777838369070,36.61,78780.72,0.0,0.74394,0.00011,24.82831]
[1777838379140,36.61,78780.69,0.0,0.74396,0.00011,24.82485]
[1777838384174,36.61,78779.16,0.0,0.74379,0.00011,24.83306]
[1777838389210,36.61,78771.32,0.0,0.7429,0.00011,24.87547]
[1777838392231,36.61,78763.8,0.0,0.74204,0.00011,24.91599]
[1777838395252,36.61,78756.65,0.0,0.74122,0.00011,24.95501]
[1777838400114,36.61,78755.98,0.0,0.74113,0.00011,24.95891]
[1777838400329,36.61,78755.98,0.0,0.74113,0.00011,24.95891]
[1777838400499,36.61,78755.98,0.0,0.74113,0.00011,24.95891]
[1777838400584,36.61,78755.98,0.0,0.74113,0.00011,24.95891]
[1777838400601,36.61,78755.98,0.0,0.74113,0.00011,24.95909]
[1777838402301,36.61,78749.48,0.0,0.74038,0.00011,24.99432]
[1777838408343,36.62,78752.65,0.0,0.74074,0.00011,24.97757]
[1777838412371,36.62,78761.49,0.0,0.74174,0.00011,24.9302]
[1777838414385,36.62,78767.68,0.0,0.74244,0.00011,24.89696]
[1777838416392,36.62,78767.82,0.0,0.74246,0.00011,24.89637]
[1777838416591,36.62,78767.82,0.0,0.74246,0.00011,24.89637]
[1777838422706,36.62,78770.77,0.0,0.7428,0.00011,24.88031]
[1777838422773,36.62,78770.77,0.0,0.7428,0.00011,24.88031]
[1777838422845,36.62,78770.77,0.0,0.7428,0.00011,24.88031]
[1777838423449,36.62,78770.69,0.0,0.74279,0.00011,24.88067]
[1777838428486,36.62,78771.37,0.0,0.74287,0.00011,24.87661]
[1777838434528,36.62,78769.22,0.0,0.74266,0.00011,24.8844]
[1777838439563,36.62,78766.42,0.0,0.74234,0.00011,24.89957]
[1777838441381,36.62,78766.32,0.0,0.74232,0.00011,24.9001]
[1777838441497,36.62,78766.32,0.0,0.74232,0.00011,24.9001]
[1777838441588,36.62,78766.32,0.0,0.74232,0.00011,24.9001]
[1777838441673,36.62,78766.21,0.0,0.74231,0.00011,24.90068]
[1777838446893,36.62,78765.21,0.0,0.7422,0.00011,24.906]
[1777838447087,36.62,78765.21,0.0,0.7422,0.00011,24.906]
[1777838453661,36.61,78766.68,0.0,0.74237,0.00011,24.89788]
[1777838460711,36.61,78764.54,0.0,0.74213,0.00011,24.90936]
[1777838465746,36.61,78766.12,0.0,0.74231,0.00011,24.90066]
[1777838468811,36.61,78766.27,0.0,0.74233,0.00011,24.89981]
[1777838468835,36.61,78766.27,0.0,0.74233,0.00011,24.89981]
[1777838468979,36.61,78766.27,0.0,0.74233,0.00011,24.89981]
[1777838469088,36.61,78766.27,0.0,0.74233,0.00011,24.89981]
[1777838469187,36.61,78766.55,0.0,0.74236,0.00011,24.89828]
[1777838474809,36.61,78766.38,0.0,0.74234,0.00011,24.89912]
[1777838479844,36.61,78765.21,0.0,0.74221,0.00011,24.90539]
[1777838484878,36.61,78769.79,0.0,0.74274,0.00011,24.88052]
[1777838486892,36.61,78781.37,0.0,0.74406,0.00011,24.81759]
[1777838488907,36.61,78787.0,0.0,0.7447,0.00011,24.7867]
[1777838490459,36.61,78787.0,0.0,0.7447,0.00011,24.7867]
[1777838490581,36.61,78787.0,0.0,0.7447,0.00011,24.7867]
[1777838496963,36.61,78781.45,0.0,0.7441,0.00011,24.81285]
[1777838511062,36.61,78779.83,0.0,0.74394,0.00011,24.82046]
[1777838512870,36.61,78780.26,0.0,0.74399,0.00011,24.81805]
[1777838512919,36.61,78780.26,0.0,0.74399,0.00011,24.81805]
[1777838513084,36.61,78780.26,0.0,0.74399,0.00011,24.81805]
[1777838513182,36.61,78780.42,0.0,0.74401,0.00011,24.81711]
[1777838519119,36.6,78780.38,0.0,0.74401,0.00011,24.81695]
[1777838523613,36.6,78776.35,0.0,0.74355,0.00011,24.83894]
[1777838523625,36.6,78776.35,0.0,0.74355,0.00011,24.83894]
[1777838523661,36.61,78776.33,0.0,0.74355,0.00011,24.83934]
[1777838523836,36.61,78776.33,0.0,0.74355,0.00011,24.83934]
[1777838524154,36.61,78775.3,0.0,0.74343,0.00011,24.84494]
[1777838534223,36.61,78777.52,0.0,0.74367,0.00011,24.83348]
[1777838536252,36.61,78777.52,0.0,0.74367,0.00011,24.83348]
[1777838536306,36.61,78777.52,0.0,0.74367,0.00011,24.83348]
[1777838536333,36.61,78777.52,0.0,0.74367,0.00011,24.83348]
[1777838536476,36.61,78777.52,0.0,0.74367,0.00011,24.8332]
[1777838542280,36.6,78775.3,0.0,0.74343,0.00011,24.84484]
[1777838548322,36.6,78774.68,0.0,0.74337,0.00011,24.84754]
[1777838553357,36.6,78774.21,0.0,0.74335,0.00011,24.84617]
[1777838555101,36.6,78774.21,0.0,0.74335,0.00011,24.84617]
[1777838555159,36.6,78774.21,0.0,0.74335,0.00011,24.84617]
[1777838555331,36.6,78774.21,0.0,0.74335,0.00011,24.84617]
[1777838555432,36.6,78774.21,0.0,0.74335,0.00011,24.84599]
[1777838564434,36.6,78774.43,0.0,0.74339,0.00011,24.84392]
[1777838569469,36.59,78774.28,0.0,0.74339,0.00011,24.84418]
[1777838574504,36.59,78774.32,0.0,0.7434,0.00011,24.84338]
[1777838577378,36.59,78774.32,0.0,0.7434,0.00011,24.84338]
[1777838577386,36.59,78774.32,0.0,0.7434,0.00011,24.84338]
[1777838577582,36.59,78774.32,0.0,0.7434,0.00011,24.84338]
[1777838577595,36.59,78774.32,0.0,0.74341,0.00011,24.84302]
[1777838584464,36.59,78774.32,0.0,0.74341,0.00011,24.84302]
[1777838584583,36.59,78774.32,0.0,0.74341,0.00011,24.84302]
[1777838589154,36.59,78774.29,0.0,0.74343,0.00011,24.8421]
[1777838589333,36.59,78774.29,0.0,0.74343,0.00011,24.8421]
[1777838589609,36.59,78774.25,0.0,0.74343,0.00011,24.84193]
[1777838594710,36.58,78776.36,0.0,0.74368,0.00011,24.82995]
[1777838598011,36.58,78776.5,0.0,0.7437,0.00011,24.82907]
[1777838598084,36.58,78776.5,0.0,0.7437,0.00011,24.82907]
[1777838604715,36.58,78776.54,0.0,0.74373,0.00011,24.82762]
[1777838609750,36.58,78776.39,0.0,0.74373,0.00011,24.82779]
[1777838614785,36.57,78776.61,0.0,0.74378,0.00011,24.82248]
[1777838619515,36.57,78776.61,0.0,0.74379,0.00011,24.82196]
[1777838619582,36.57,78776.61,0.0,0.74379,0.00011,24.82196]
[1777838619587,36.57,78776.61,0.0,0.74379,0.00011,24.82196]
[1777838619836,36.57,78776.61,0.0,0.74379,0.00011,24.82196]
[1777838619861,36.57,78776.61,0.0,0.7438,0.00011,24.82183]
[1777838626869,36.57,78776.86,0.0,0.74384,0.00011,24.81956]
[1777838633917,36.57,78776.61,0.0,0.74383,0.00011,24.82001]
[1777838637974,36.57,78776.82,0.0,0.74386,0.00011,24.81873]
[1777838638081,36.57,78776.82,0.0,0.74386,0.00011,24.81873]
[1777838646675,36.56,78777.05,0.0,0.74391,0.00011,24.81644]
[1777838646832,36.56,78777.05,0.0,0.74391,0.00011,24.81644]
[1777838646788,36.56,78777.07,0.0,0.74392,0.00011,24.81582]
[1777838647009,36.56,78774.86,0.0,0.74367,0.00011,24.82787]
[1777838650520,36.56,78774.83,0.0,0.74367,0.00011,24.82775]
[1777838650578,36.56,78774.83,0.0,0.74367,0.00011,24.82775]
[1777838657079,36.55,78776.31,0.0,0.74386,0.00011,24.81862]
[1777838662113,36.55,78776.3,0.0,0.74387,0.00011,24.81803]
[1777838669167,36.55,78776.47,0.0,0.74391,0.00011,24.81623]
[1777838672200,36.55,78776.43,0.0,0.7439,0.00011,24.81633]
[1777838672332,36.55,78776.43,0.0,0.7439,0.00011,24.81633]
[1777838672365,36.55,78776.43,0.0,0.7439,0.00011,24.81633]
[1777838672582,36.55,78776.43,0.0,0.7439,0.00011,24.81633]
[1777838672674,36.55,78776.54,0.0,0.74394,0.00011,24.8119]
[1777838679701,36.55,78776.54,0.0,0.74394,0.00011,24.8119]
[1777838679835,36.55,78776.54,0.0,0.74394,0.00011,24.8119]
[1777838684533,36.54,78771.34,0.0,0.74337,0.00011,24.83903]
[1777838684586,36.54,78771.34,0.0,0.74337,0.00011,24.83903]
[1777838684701,36.54,78771.34,0.0,0.74337,0.00011,24.83903]
[1777838684832,36.54,78771.34,0.0,0.74337,0.00011,24.83903]
[1777838684880,36.54,78761.4,0.0,0.74224,0.00011,24.8931]
[1777838687293,36.54,78755.92,0.0,0.7416,0.00011,24.92307]
[1777838689306,36.54,78750.46,0.0,0.74097,0.00011,24.95286]
[1777838690314,36.55,78744.39,0.0,0.74027,0.00012,24.98577]
[1777838692328,36.55,78735.59,0.0,0.73925,0.00012,25.03332]
[1777838695901,36.55,78733.54,0.0,0.73902,0.00012,25.04439]
[1777838696083,36.55,78733.25,0.0,0.73898,0.00012,25.04616]
[1777838701393,36.55,78730.59,0.0,0.73865,0.00012,25.06165]
[1777838706428,36.55,78730.96,0.0,0.73867,0.00012,25.06059]
[1777838707738,36.55,78730.96,0.0,0.73867,0.00012,25.06059]
[1777838707832,36.55,78730.96,0.0,0.73867,0.00012,25.06059]
[1777838708130,36.56,78731.69,0.0,0.73875,0.00012,25.05704]
[1777838708338,36.56,78731.69,0.0,0.73875,0.00012,25.05704]
[1777838710456,36.56,78731.45,0.0,0.73871,0.00012,25.05871]
[1777838715491,36.56,78728.72,0.0,0.73837,0.00012,25.07448]
[1777838716388,36.56,78728.72,0.0,0.73837,0.00012,25.07448]
[1777838716580,36.56,78728.72,0.0,0.73837,0.00012,25.07448]
[1777838722542,36.57,78730.08,0.0,0.73851,0.00012,25.06837]
[1777838732610,36.57,78730.14,0.0,0.7385,0.00012,25.06639]
[1777838734595,36.57,78730.77,0.0,0.73857,0.00012,25.06319]
[1777838734835,36.57,78730.77,0.0,0.73857,0.00012,25.06319]
[1777838735399,36.57,78731.35,0.0,0.73863,0.00012,25.06026]
[1777838735582,36.57,78731.35,0.0,0.73863,0.00012,25.06026]
[1777838735631,36.57,78731.52,0.0,0.73865,0.00012,25.05953]
[1777838740665,36.58,78731.44,0.0,0.73862,0.00012,25.0609]
[1777838748721,36.58,78731.47,0.0,0.73859,0.00012,25.06224]
[1777838750034,36.58,78731.4,0.0,0.73858,0.00012,25.0628]
[1777838750080,36.58,78731.4,0.0,0.73858,0.00012,25.0628]
[1777838755772,36.59,78731.4,0.0,0.73856,0.00012,25.06394]
[1777838758350,36.59,78731.33,0.0,0.73854,0.00012,25.06481]
[1777838758588,36.59,78731.33,0.0,0.73854,0.00012,25.06481]
[1777838758971,36.59,78731.33,0.0,0.73854,0.00012,25.06481]
[1777838758793,36.59,78731.51,0.0,0.73855,0.00012,25.06409]
[1777838759091,36.59,78731.51,0.0,0.73855,0.00012,25.06409]
[1777838759801,36.59,78732.27,0.0,0.73864,0.00012,25.06027]
[1777838761818,36.59,78734.35,0.0,0.73887,0.00012,25.04962]
[1777838765407,36.6,78734.39,0.0,0.73885,0.00012,25.05019]
[1777838765580,36.6,78734.39,0.0,0.73885,0.00012,25.05019]
[1777838765843,36.6,78734.42,0.0,0.73885,0.00012,25.05029]
[1777838770878,36.6,78732.2,0.0,0.73857,0.00012,25.0635]
[1777838779067,36.6,78732.2,0.0,0.73857,0.00012,25.0635]
[1777838779079,36.6,78732.2,0.0,0.73857,0.00012,25.0635]
[1777838779503,36.6,78732.2,0.0,0.73857,0.00012,25.0635]
[1777838779594,36.6,78732.2,0.0,0.73857,0.00012,25.0635]
[1777838779689,36.61,78732.2,0.0,0.73853,0.00012,25.06568]
[1777838785983,36.62,78732.24,0.0,0.7385,0.00012,25.0669]
[1777838792024,36.62,78732.77,0.0,0.73855,0.00012,25.06205]
[1777838797060,36.63,78735.85,0.0,0.73888,0.00012,25.04675]
[1777838798637,36.63,78735.85,0.0,0.73888,0.00012,25.04675]
[1777838798830,36.63,78735.85,0.0,0.73888,0.00012,25.04675]
[1777838798871,36.63,78746.89,0.0,0.74015,0.00011,24.98749]
[1777838799079,36.63,78746.89,0.0,0.74015,0.00011,24.98749]
[1777838799153,36.63,78748.11,0.0,0.74029,0.00011,24.98092]
[1777838803102,36.63,78751.12,0.0,0.74063,0.00011,24.96497]
[1777838808137,36.63,78751.97,0.0,0.74072,0.00011,24.96081]
[1777838810461,36.63,78751.97,0.0,0.74072,0.00011,24.96081]
[1777838810579,36.63,78751.97,0.0,0.74072,0.00011,24.96081]
[1777838810668,36.63,78752.29,0.0,0.74075,0.00011,24.95938]
[1777838813089,36.63,78751.97,0.0,0.74071,0.00011,24.96121]
[1777838813172,36.63,78752.05,0.0,0.74072,0.00011,24.96088]
[1777838818207,36.63,78751.73,0.0,0.74067,0.00011,24.96312]
[1777838821132,36.63,78751.8,0.0,0.74068,0.00011,24.96295]
[1777838821332,36.63,78751.8,0.0,0.74068,0.00011,24.96295]
[1777838827269,36.64,78751.9,0.0,0.74067,0.00011,24.96316]
[1777838832305,36.64,78752.22,0.0,0.7407,0.00011,24.96199]
[1777838835847,36.64,78752.15,0.0,0.74069,0.00011,24.96259]
[1777838836081,36.64,78752.15,0.0,0.74069,0.00011,24.96259]
[1777838836072,36.64,78752.15,0.0,0.74068,0.00011,24.96282]
[1777838836178,36.64,78752.15,0.0,0.74068,0.00011,24.96282]
[1777838839007,36.64,78752.15,0.0,0.74068,0.00011,24.96282]
[1777838839092,36.64,78752.15,0.0,0.74068,0.00011,24.96282]
[1777838844390,36.64,78752.15,0.0,0.74066,0.00011,24.96372]
[1777838849425,36.65,78754.29,0.0,0.7409,0.00011,24.9528]
[1777838851404,36.65,78756.72,0.0,0.74117,0.00011,24.93982]
[1777838851576,36.65,78756.72,0.0,0.74117,0.00011,24.93982]
[1777838851676,36.65,78756.76,0.0,0.74119,0.00011,24.93643]
[1777838856112,36.65,78754.31,0.0,0.7409,0.00011,24.95004]
[1777838856329,36.65,78754.31,0.0,0.7409,0.00011,24.95004]
[1777838862516,36.65,78750.91,0.0,0.7405,0.00011,24.96916]
[1777838864064,36.65,78750.91,0.0,0.7405,0.00011,24.96916]
[1777838864078,36.65,78750.91,0.0,0.7405,0.00011,24.96916]
[1777838869778,36.65,78748.87,0.0,0.74025,0.00011,24.98065]
[1777838869830,36.65,78748.87,0.0,0.74025,0.00011,24.98065]
[1777838869879,36.66,78743.94,0.0,0.73968,0.00011,25.0073]
[1777838874756,36.66,78739.99,0.0,0.73921,0.00012,25.02939]
[1777838874828,36.66,78739.99,0.0,0.73921,0.00012,25.02939]
[1777838880642,36.67,78735.87,0.0,0.7387,0.00012,25.0533]
[1777838882118,36.67,78735.87,0.0,0.7387,0.00012,25.0533]
[1777838882334,36.67,78735.95,0.0,0.7387,0.00012,25.05336]
[1777838884705,36.67,78736.12,0.0,0.73871,0.00012,25.05295]
[1777838884827,36.67,78736.12,0.0,0.73871,0.00012,25.05295]
[1777838884928,36.67,78736.4,0.0,0.73874,0.00012,25.05169]
[1777838890712,36.68,78737.15,0.0,0.73879,0.00012,25.04918]
[1777838897761,36.68,78737.86,0.0,0.73884,0.00012,25.04714]
[1777838900993,36.68,78737.82,0.0,0.73883,0.00012,25.04761]
[1777838901082,36.68,78737.82,0.0,0.73883,0.00012,25.04761]
[1777838906825,36.69,78737.75,0.0,0.73878,0.00012,25.04991]
[1777838918011,36.69,78737.81,0.0,0.73877,0.00012,25.05052]
[1777838918079,36.69,78737.81,0.0,0.73877,0.00012,25.05052]
[1777838918112,36.7,78737.77,0.0,0.73875,0.00012,25.04889]
[1777838920335,36.7,78737.77,0.0,0.73875,0.00012,25.04889]
[1777838920580,36.7,78737.77,0.0,0.73875,0.00012,25.04889]
[1777838925960,36.71,78737.45,0.0,0.73868,0.00012,25.05239]
[1777838933009,36.71,78737.54,0.0,0.73866,0.00011,25.05341]
[1777838938045,36.72,78737.48,0.0,0.73863,0.00011,25.05477]
[1777838944087,36.72,78737.37,0.0,0.73859,0.00011,25.0566]
[1777838950128,36.73,78737.3,0.0,0.73856,0.00011,25.05823]
[1777838955163,36.73,78737.04,0.0,0.73851,0.00011,25.06068]
[1777838960198,36.73,78739.8,0.0,0.7388,0.00011,25.047]
[1777838965209,36.74,78737.52,0.0,0.73853,0.00011,25.05985]
[1777838965329,36.74,78737.39,0.0,0.73851,0.00011,25.06076]
[1777838965427,36.74,78737.35,0.0,0.7385,0.00011,25.06119]
[1777838969645,36.74,78737.35,0.0,0.7385,0.00011,25.06119]
[1777838969831,36.74,78737.35,0.0,0.7385,0.00011,25.06119]
[1777838977325,36.75,78737.11,0.0,0.73844,0.00011,25.06156]
[1777838984374,36.75,78737.3,0.0,0.73843,0.00011,25.06204]
[1777838991424,36.76,78739.55,0.0,0.73866,0.00011,25.05153]
[1777838996459,36.76,78739.04,0.0,0.73858,0.00011,25.05536]
[1777839004523,36.77,78739.07,0.0,0.73855,0.00011,25.05692]
[1777839005305,36.77,78739.07,0.0,0.73855,0.00011,25.05692]
[1777839005330,36.77,78739.07,0.0,0.73855,0.00011,25.05692]
[1777839005529,36.77,78739.22,0.0,0.73856,0.00011,25.05634]
[1777839008448,36.77,78739.23,0.0,0.73856,0.00011,25.0565]
[1777839008586,36.77,78739.23,0.0,0.73856,0.00011,25.0565]
[1777839016241,36.78,78739.42,0.0,0.73855,0.00011,25.05696]
[1777839016332,36.78,78739.42,0.0,0.73855,0.00011,25.05696]
[1777839021642,36.78,78739.4,0.0,0.73851,0.00011,25.05873]
[1777839026677,36.79,78739.43,0.0,0.73849,0.00011,25.05959]
[1777839035740,36.79,78737.22,0.0,0.73822,0.00011,25.06968]
[1777839037085,36.79,78737.22,0.0,0.73822,0.00011,25.06968]
[1777839037293,36.8,78737.22,0.0,0.73822,0.00011,25.07006]
[1777839039086,36.8,78737.22,0.0,0.73822,0.00011,25.07006]
[1777839039181,36.8,78737.18,0.0,0.7382,0.00011,25.07064]
[1777839042499,36.8,78737.18,0.0,0.7382,0.00011,25.07082]
[1777839042585,36.8,78737.18,0.0,0.7382,0.00011,25.07082]
[1777839047826,36.8,78737.03,0.0,0.73816,0.00011,25.07289]
[1777839050947,36.81,78737.22,0.0,0.73817,0.00011,25.07241]
[1777839051080,36.81,78737.22,0.0,0.73817,0.00011,25.07241]
[1777839055143,36.81,78737.22,0.0,0.73816,0.00011,25.07259]
[1777839055182,36.81,78737.22,0.0,0.73815,0.00011,25.07331]
[1777839055334,36.81,78737.22,0.0,0.73815,0.00011,25.07331]
[1777839058265,36.81,78737.22,0.0,0.73815,0.00011,25.07331]
[1777839058329,36.81,78737.22,0.0,0.73815,0.00011,25.07331]
[1777839069980,36.82,78740.84,0.0,0.73851,0.00011,25.05683]
[1777839075128,36.82,78740.92,0.0,0.7385,0.00011,25.05718]
[1777839075336,36.82,78740.92,0.0,0.7385,0.00011,25.05718]
[1777839075651,36.82,78740.67,0.0,0.73847,0.00011,25.0587]
[1777839075827,36.82,78740.67,0.0,0.73847,0.00011,25.0587]
[1777839076022,36.82,78738.64,0.0,0.73823,0.00011,25.06969]
[1777839079042,36.82,78748.17,0.0,0.73932,0.00011,25.01917]
[1777839080049,36.82,78755.11,0.0,0.74011,0.00011,24.98204]
[1777839085085,36.82,78756.69,0.0,0.74029,0.00011,24.97362]
[1777839086176,36.82,78756.69,0.0,0.74029,0.00011,24.97362]
[1777839086329,36.82,78756.69,0.0,0.74029,0.00011,24.97362]
[1777839089113,36.82,78763.62,0.0,0.74109,0.00011,24.93626]
[1777839094148,36.82,78766.24,0.0,0.74143,0.00011,24.91778]
[1777839095548,36.82,78769.03,0.0,0.74175,0.00011,24.90261]
[1777839095591,36.82,78769.03,0.0,0.74175,0.00011,24.90261]
[1777839096782,36.82,78769.19,0.0,0.74177,0.00011,24.90159]
[1777839096826,36.82,78769.19,0.0,0.74177,0.00011,24.90159]
[1777839097169,36.82,78768.34,0.0,0.74168,0.00011,24.90601]
[1777839102204,36.82,78768.88,0.0,0.74175,0.00011,24.90235]
[1777839104903,36.82,78768.88,0.0,0.74175,0.00011,24.90235]
[1777839105099,36.82,78768.88,0.0,0.74175,0.00011,24.90235]
[1777839114287,36.81,78768.91,0.0,0.74179,0.00011,24.90049]
[1777839120330,36.81,78770.87,0.0,0.74203,0.00011,24.88913]
[1777839125368,36.81,78770.56,0.0,0.742,0.00011,24.89055]
[1777839126134,36.81,78770.56,0.0,0.742,0.00011,24.89055]
[1777839126330,36.81,78770.56,0.0,0.742,0.00011,24.89055]
[1777839128291,36.81,78770.59,0.0,0.742,0.00011,24.89026]
[1777839128327,36.81,78770.59,0.0,0.742,0.00011,24.89026]
[1777839128392,36.8,78770.59,0.0,0.74201,0.00011,24.89003]
[1777839135437,36.8,78770.59,0.0,0.74203,0.00011,24.8892]
[1777839140473,36.8,78767.27,0.0,0.74165,0.00011,24.90699]
[1777839143494,36.8,78759.26,0.0,0.74073,0.00011,24.95033]
[1777839145508,36.8,78752.29,0.0,0.73993,0.00011,24.98779]
[1777839148106,36.8,78751.89,0.0,0.73988,0.00011,24.98996]
[1777839148331,36.8,78751.89,0.0,0.73988,0.00011,24.98996]
[1777839152458,36.8,78752.81,0.0,0.74001,0.00011,24.98169]
[1777839152578,36.8,78752.81,0.0,0.74001,0.00011,24.98169]
[1777839159605,36.8,78750.49,0.0,0.73974,0.00011,24.99424]
[1777839163780,36.8,78750.56,0.0,0.73975,0.00011,24.99388]
[1777839163842,36.8,78750.56,0.0,0.73975,0.00011,24.99388]
[1777839164414,36.8,78750.56,0.0,0.73975,0.00011,24.99388]
[1777839164580,36.8,78750.49,0.0,0.73974,0.00011,24.99427]
[1777839164641,36.8,78750.39,0.0,0.73973,0.00011,24.99481]
[1777839169676,36.8,78750.35,0.0,0.73972,0.00011,24.99505]
[1777839174711,36.8,78750.35,0.0,0.73972,0.00011,24.99508]
[1777839181778,36.8,78750.15,0.0,0.7397,0.00011,24.99621]
[1777839186795,36.8,78750.15,0.0,0.7397,0.00011,24.99623]
[1777839192837,36.8,78750.37,0.0,0.73972,0.00011,24.9951]
[1777839194702,36.8,78750.4,0.0,0.73972,0.00011,24.99495]
[1777839194830,36.8,78750.4,0.0,0.73972,0.00011,24.99495]
[1777839202907,36.8,78752.44,0.0,0.73995,0.00011,24.98412]
[1777839210223,36.8,78752.44,0.0,0.73995,0.00011,24.98412]
[1777839210336,36.8,78752.44,0.0,0.73995,0.00011,24.98412]
[1777839212173,36.81,78752.27,0.0,0.73993,0.00011,24.98518]
[1777839212326,36.81,78752.27,0.0,0.73993,0.00011,24.98518]
[1777839212427,36.81,78750.03,0.0,0.73969,0.00011,24.99375]
[1777839221039,36.81,78749.9,0.0,0.73968,0.00011,24.99454]
[1777839222279,36.81,78749.9,0.0,0.73968,0.00011,24.99454]
[1777839222339,36.81,78749.9,0.0,0.73968,0.00011,24.99454]
[1777839231110,36.81,78749.9,0.0,0.73968,0.00011,24.99464]
[1777839238161,36.81,78749.9,0.0,0.73967,0.00011,24.9947]
[1777839242189,36.81,78743.97,0.0,0.73899,0.00011,25.02641]
[1777839247296,36.81,78744.13,0.0,0.73901,0.00011,25.02547]
[1777839247333,36.81,78744.13,0.0,0.73901,0.00011,25.02547]
[1777839248681,36.81,78744.1,0.0,0.73901,0.00011,25.02561]
[1777839248826,36.81,78744.1,0.0,0.73901,0.00011,25.02561]
[1777839249240,36.81,78741.96,0.0,0.73877,0.00011,25.03698]
[1777839256289,36.81,78741.52,0.0,0.73872,0.00011,25.03907]
[1777839259250,36.8,78741.6,0.0,0.73873,0.00011,25.0386]
[1777839259334,36.8,78741.6,0.0,0.73873,0.00011,25.0386]
[1777839265352,36.8,78741.28,0.0,0.7387,0.00011,25.03992]
[1777839270387,36.8,78740.98,0.0,0.73867,0.00011,25.04122]
[1777839275172,36.8,78741.22,0.0,0.73873,0.00011,25.03623]
[1777839275332,36.8,78741.22,0.0,0.73873,0.00011,25.03623]
[1777839277264,36.8,78741.29,0.0,0.73874,0.00011,25.03579]
[1777839277330,36.8,78741.29,0.0,0.73874,0.00011,25.03579]
[1777839277365,36.8,78741.29,0.0,0.73874,0.00011,25.03565]
[1777839284486,36.8,78741.1,0.0,0.73873,0.00011,25.03618]
[1777839285238,36.8,78741.1,0.0,0.73873,0.00011,25.03618]
[1777839285333,36.8,78741.1,0.0,0.73873,0.00011,25.03618]
[1777839292543,36.8,78741.0,0.0,0.73873,0.00011,25.03611]
[1777839297578,36.79,78735.53,0.0,0.73811,0.00011,25.06484]
[1777839301606,36.79,78725.69,0.0,0.73698,0.00012,25.11669]
[1777839305536,36.79,78724.05,0.0,0.7368,0.00012,25.12523]
[1777839305585,36.79,78724.09,0.0,0.73681,0.00012,25.12454]
[1777839307315,36.79,78724.05,0.0,0.73681,0.00012,25.12476]
[1777839307329,36.79,78724.05,0.0,0.73681,0.00012,25.12476]
[1777839307416,36.79,78724.12,0.0,0.73682,0.00012,25.12407]
[1777839310768,36.79,78724.12,0.0,0.73682,0.00012,25.12407]
[1777839310832,36.79,78724.12,0.0,0.73682,0.00012,25.12407]
[1777839315704,36.78,78729.9,0.0,0.73751,0.00012,25.09219]
[1777839320544,36.78,78729.54,0.0,0.73748,0.00012,25.09388]
[1777839320582,36.78,78729.54,0.0,0.73748,0.00012,25.09388]
[1777839323823,36.78,78730.89,0.0,0.73764,0.00012,25.08627]
[1777839324076,36.78,78730.89,0.0,0.73764,0.00012,25.08627]
[1777839324179,36.78,78730.93,0.0,0.73765,0.00012,25.08577]
[1777839329803,36.78,78730.41,0.0,0.7376,0.00012,25.08807]
[1777839331633,36.78,78731.14,0.0,0.73769,0.00012,25.0841]
[1777839331838,36.78,78731.14,0.0,0.73769,0.00012,25.0841]
[1777839337743,36.78,78732.27,0.0,0.73785,0.00012,25.07416]
[1777839342894,36.78,78735.17,0.0,0.73819,0.00011,25.05833]
[1777839347617,36.78,78740.11,0.0,0.73876,0.00011,25.03188]
[1777839347835,36.78,78740.11,0.0,0.73876,0.00011,25.03188]
[1777839349497,36.78,78740.04,0.0,0.73875,0.00011,25.0322]
[1777839349578,36.78,78740.04,0.0,0.73875,0.00011,25.0322]
[1777839349599,36.78,78740.02,0.0,0.73875,0.00011,25.03226]
[1777839354977,36.77,78739.91,0.0,0.73874,0.00011,25.03271]
[1777839356044,36.77,78739.91,0.0,0.73874,0.00011,25.03271]
[1777839356084,36.77,78739.91,0.0,0.73874,0.00011,25.03271]
[1777839362028,36.77,78739.65,0.0,0.73871,0.00011,25.03389]
[1777839368070,36.77,78739.62,0.0,0.73871,0.00011,25.03385]
[1777839373105,36.77,78739.71,0.0,0.73873,0.00011,25.0332]
[1777839374257,36.77,78739.71,0.0,0.73873,0.00011,25.0332]
[1777839374331,36.77,78739.71,0.0,0.73873,0.00011,25.0332]
[1777839374358,36.77,78741.96,0.0,0.73899,0.00011,25.02111]
[1777839378939,36.77,78741.95,0.0,0.73899,0.00011,25.02114]
[1777839379082,36.77,78741.95,0.0,0.73899,0.00011,25.02114]
[1777839384182,36.77,78739.16,0.0,0.73867,0.00011,25.03577]
[1777839389217,36.77,78739.16,0.0,0.73868,0.00011,25.03556]
[1777839398280,36.77,78738.47,0.0,0.73862,0.00011,25.03542]
[1777839402974,36.77,78738.42,0.0,0.73862,0.00011,25.03552]
[1777839403096,36.77,78738.42,0.0,0.73862,0.00011,25.03552]
[1777839404346,36.77,78738.38,0.0,0.73862,0.00011,25.03569]
[1777839404586,36.77,78738.38,0.0,0.73862,0.00011,25.03569]
[1777839404431,36.77,78738.39,0.0,0.73862,0.00011,25.03559]
[1777839410366,36.77,78738.27,0.0,0.73861,0.00011,25.03599]
[1777839415402,36.77,78738.12,0.0,0.7386,0.00011,25.03659]
[1777839420438,36.77,78738.16,0.0,0.73861,0.00011,25.03618]
[1777839421741,36.77,78738.16,0.0,0.73861,0.00011,25.03618]
[1777839421835,36.77,78738.16,0.0,0.73861,0.00011,25.03618]
[1777839428499,36.76,78741.47,0.0,0.73899,0.00011,25.01826]
[1777839430095,36.76,78740.5,0.0,0.73888,0.00011,25.02342]
[1777839430337,36.76,78740.5,0.0,0.73888,0.00011,25.02342]
[1777839431638,36.76,78740.32,0.0,0.73886,0.00011,25.02435]
[1777839431662,36.76,78740.32,0.0,0.73886,0.00011,25.02432]
[1777839431833,36.76,78740.32,0.0,0.73886,0.00011,25.02432]
[1777839440582,36.76,78737.88,0.0,0.73859,0.00011,25.03708]
[1777839443110,36.76,78737.88,0.0,0.73859,0.00011,25.03708]
[1777839443346,36.76,78737.88,0.0,0.73859,0.00011,25.03708]
[1777839448638,36.76,78737.77,0.0,0.73858,0.00011,25.03732]
[1777839453314,36.76,78737.76,0.0,0.7386,0.00011,25.0338]
[1777839453331,36.76,78737.76,0.0,0.7386,0.00011,25.0338]
[1777839453674,36.76,78738.58,0.0,0.7387,0.00011,25.02934]
[1777839454417,36.76,78738.58,0.0,0.7387,0.00011,25.02934]
[1777839454584,36.76,78738.58,0.0,0.7387,0.00011,25.02934]
[1777839459716,36.76,78738.84,0.0,0.73873,0.00011,25.02773]
[1777839462737,36.76,78748.06,0.0,0.73979,0.00011,24.97837]
[1777839465284,36.76,78749.9,0.0,0.74,0.00011,24.96854]
[1777839465329,36.76,78749.9,0.0,0.74,0.00011,24.96854]
[1777839467705,36.76,78750.5,0.0,0.74007,0.00011,24.9654]
[1777839467827,36.76,78750.5,0.0,0.74007,0.00011,24.9654]
[1777839467929,36.76,78750.65,0.0,0.74008,0.00011,24.96468]
[1777839473814,36.76,78750.32,0.0,0.74004,0.00011,24.96674]
[1777839478849,36.76,78751.01,0.0,0.74011,0.00011,24.96332]
[1777839483328,36.76,78753.46,0.0,0.74039,0.00011,24.95038]
[1777839483585,36.76,78753.46,0.0,0.74039,0.00011,24.95038]
[1777839488919,36.77,78753.35,0.0,0.74037,0.00011,24.95151]
[1777839489914,36.77,78753.35,0.0,0.74037,0.00011,24.95151]
[1777839490089,36.77,78753.35,0.0,0.74037,0.00011,24.95151]
[1777839490662,36.77,78753.35,0.0,0.74037,0.00011,24.95151]
[1777839490676,36.77,78753.35,0.0,0.74036,0.00011,24.95168]
[1777839490831,36.77,78753.35,0.0,0.74036,0.00011,24.95168]
[1777839495968,36.77,78755.26,0.0,0.74057,0.00011,24.94184]
[1777839499366,36.77,78754.62,0.0,0.7405,0.00011,24.94537]
[1777839499584,36.77,78754.62,0.0,0.7405,0.00011,24.94537]
[1777839502010,36.77,78760.34,0.0,0.74114,0.00011,24.9151]
[1777839506038,36.77,78766.12,0.0,0.74179,0.00011,24.88457]
[1777839508771,36.77,78766.12,0.0,0.74179,0.00011,24.88457]
[1777839508830,36.77,78770.83,0.0,0.74232,0.00011,24.85949]
[1777839512829,36.78,78772.64,0.0,0.74254,0.00011,24.84701]
[1777839513094,36.78,78772.64,0.0,0.74254,0.00011,24.84701]
[1777839513151,36.78,78772.67,0.0,0.74254,0.00011,24.84704]
[1777839519128,36.78,78772.56,0.0,0.7425,0.00011,24.84876]
[1777839524145,36.78,78772.58,0.0,0.74249,0.00011,24.84937]
[1777839524330,36.78,78772.58,0.0,0.74249,0.00011,24.84937]
[1777839530739,36.79,78773.7,0.0,0.7426,0.00011,24.84436]
[1777839530786,36.79,78774.64,0.0,0.7427,0.00011,24.83963]
[1777839530837,36.79,78774.64,0.0,0.7427,0.00011,24.83963]
[1777839536248,36.79,78774.64,0.0,0.74268,0.00011,24.8405]
[1777839544304,36.8,78777.92,0.0,0.74302,0.00011,24.82412]
[1777839545202,36.8,78777.92,0.0,0.74302,0.00011,24.82412]
[1777839545333,36.8,78777.92,0.0,0.74302,0.00011,24.82412]
[1777839551708,36.8,78783.48,0.0,0.74365,0.00011,24.79428]
[1777839551831,36.8,78784.32,0.0,0.74375,0.00011,24.78979]
[1777839556261,36.8,78786.2,0.0,0.74397,0.00011,24.77905]
[1777839556326,36.8,78786.2,0.0,0.74397,0.00011,24.77905]
[1777839556427,36.8,78786.2,0.0,0.74397,0.00011,24.77891]
[1777839560790,36.79,78786.94,0.0,0.74407,0.00011,24.77451]
[1777839560828,36.79,78787.09,0.0,0.74409,0.00011,24.77356]
[1777839566458,36.79,78788.53,0.0,0.74426,0.00011,24.76498]
[1777839569744,36.79,78788.76,0.0,0.74429,0.00011,24.76361]
[1777839569834,36.79,78788.76,0.0,0.74429,0.00011,24.76361]
[1777839569843,36.79,78788.76,0.0,0.7443,0.00011,24.76337]
[1777839573316,36.79,78788.9,0.0,0.74434,0.00011,24.75878]
[1777839573329,36.79,78788.9,0.0,0.74434,0.00011,24.75878]
[1777839575521,36.79,78783.39,0.0,0.74372,0.00011,24.78829]
[1777839577022,36.79,78780.88,0.0,0.74344,0.00011,24.80173]
[1777839577082,36.79,78780.88,0.0,0.74344,0.00011,24.80173]
[1777839578760,36.79,78781.16,0.0,0.74347,0.00011,24.80005]
[1777839578833,36.79,78781.16,0.0,0.74347,0.00011,24.80005]
[1777839578800,36.78,78781.27,0.0,0.74349,0.00011,24.79929]
[1777839584584,36.78,78781.41,0.0,0.74352,0.00011,24.79763]
[1777839590635,36.78,78781.48,0.0,0.74355,0.00011,24.7964]
[1777839596676,36.78,78783.98,0.0,0.74385,0.00011,24.78213]
[1777839598452,36.78,78783.98,0.0,0.74385,0.00011,24.78213]
[1777839598576,36.78,78783.98,0.0,0.74385,0.00011,24.78213]
[1777839598676,36.77,78783.98,0.0,0.74385,0.00011,24.78192]
[1777839605740,36.77,78784.87,0.0,0.74397,0.00011,24.77638]
[1777839608129,36.77,78784.87,0.0,0.74397,0.00011,24.77638]
[1777839608326,36.77,78784.87,0.0,0.74397,0.00011,24.77638]
[1777839608409,36.77,78784.87,0.0,0.74397,0.00011,24.77619]
[1777839612254,36.77,78784.87,0.0,0.74397,0.00011,24.77619]
[1777839612329,36.77,78784.87,0.0,0.74397,0.00011,24.77619]
[1777839612402,36.77,78784.87,0.0,0.74398,0.00011,24.77582]
[1777839618832,36.77,78785.02,0.0,0.74401,0.00011,24.77403]
[1777839622820,36.76,78785.82,0.0,0.74412,0.00011,24.76918]
[1777839622829,36.76,78785.82,0.0,0.74412,0.00011,24.76918]
[1777839625078,36.76,78786.07,0.0,0.74415,0.00011,24.76766]
[1777839625181,36.76,78786.07,0.0,0.74415,0.00011,24.76734]
[1777839629840,36.76,78786.07,0.0,0.74415,0.00011,24.76734]
[1777839630080,36.76,78786.22,0.0,0.74418,0.00011,24.76588]
[1777839630180,36.76,78784.14,0.0,0.74395,0.00011,24.77701]
[1777839635951,36.76,78784.28,0.0,0.74401,0.00011,24.77177]
[1777839641993,36.75,78783.61,0.0,0.74395,0.00011,24.77444]
[1777839645085,36.75,78784.21,0.0,0.74403,0.00011,24.77071]
[1777839645104,36.75,78783.45,0.0,0.74394,0.00011,24.77483]
[1777839649363,36.75,78784.14,0.0,0.74403,0.00011,24.77061]
[1777839649531,36.75,78784.14,0.0,0.74403,0.00011,24.77061]
[1777839649577,36.75,78784.14,0.0,0.74403,0.00011,24.77061]
[1777839649633,36.75,78784.3,0.0,0.74405,0.00011,24.76944]
[1777839655085,36.75,78785.05,0.0,0.74415,0.00011,24.76462]
[1777839661127,36.74,78785.02,0.0,0.74417,0.00011,24.76396]
[1777839666162,36.74,78785.05,0.0,0.74418,0.00011,24.76308]
[1777839671197,36.74,78785.93,0.0,0.7443,0.00011,24.75761]
[1777839673633,36.74,78785.93,0.0,0.7443,0.00011,24.75761]
[1777839673832,36.74,78785.93,0.0,0.7443,0.00011,24.75761]
[1777839673901,36.74,78785.93,0.0,0.7443,0.00011,24.75721]
[1777839674062,36.74,78785.93,0.0,0.7443,0.00011,24.75721]
[1777839674081,36.74,78785.93,0.0,0.7443,0.00011,24.75721]
[1777839680260,36.73,78785.06,0.0,0.74422,0.00011,24.76115]
[1777839683355,36.73,78785.59,0.0,0.74428,0.00011,24.75814]
[1777839683583,36.73,78785.59,0.0,0.74428,0.00011,24.75814]
[1777839683611,36.73,78785.03,0.0,0.74423,0.00011,24.76078]
[1777839684322,36.73,78785.03,0.0,0.74423,0.00011,24.76078]
[1777839684583,36.73,78785.03,0.0,0.74423,0.00011,24.76078]
[1777839691336,36.73,78785.58,0.0,0.74433,0.00011,24.75341]
[1777839699323,36.73,78785.78,0.0,0.74436,0.00011,24.75182]
[1777839699587,36.73,78785.78,0.0,0.74436,0.00011,24.75182]
[1777839699665,36.72,78785.75,0.0,0.74437,0.00011,24.75137]
[1777839700052,36.72,78785.75,0.0,0.74437,0.00011,24.75137]
[1777839700080,36.72,78785.75,0.0,0.74437,0.00011,24.75137]
[1777839711478,36.72,78785.85,0.0,0.74441,0.00011,24.74951]
[1777839716512,36.72,78786.47,0.0,0.74449,0.00011,24.74553]
[1777839721547,36.71,78786.71,0.0,0.74453,0.00011,24.74346]
[1777839724920,36.71,78786.71,0.0,0.74453,0.00011,24.74346]
[1777839725094,36.71,78786.71,0.0,0.74453,0.00011,24.74346]
[1777839725746,36.71,78786.71,0.0,0.74453,0.00011,24.74346]
[1777839725834,36.71,78786.71,0.0,0.74453,0.00011,24.74346]
[1777839725926,36.71,78786.71,0.0,0.74454,0.00011,24.74293]
[1777839731619,36.71,78786.75,0.0,0.74456,0.00011,24.74193]
[1777839739675,36.71,78786.68,0.0,0.74458,0.00011,24.74116]
[1777839740591,36.71,78786.68,0.0,0.74458,0.00011,24.74116]
[1777839740833,36.71,78786.68,0.0,0.74458,0.00011,24.74116]
[1777839740957,36.71,78786.68,0.0,0.74458,0.00011,24.74116]
[1777839740930,36.7,78786.71,0.0,0.74458,0.00011,24.74084]
[1777839741087,36.7,78786.71,0.0,0.74458,0.00011,24.74084]
[1777839749745,36.7,78786.71,0.0,0.74461,0.00011,24.73947]
[1777839755787,36.7,78786.63,0.0,0.74464,0.00011,24.7355]
[1777839765860,36.69,78786.63,0.0,0.74467,0.00011,24.73395]
[1777839770734,36.69,78785.47,0.0,0.74455,0.00011,24.73959]
[1777839770839,36.69,78785.47,0.0,0.74455,0.00011,24.73959]
[1777839770902,36.69,78785.47,0.0,0.74456,0.00011,24.73942]
[1777839771489,36.69,78785.47,0.0,0.74456,0.00011,24.73942]
[1777839771578,36.69,78785.47,0.0,0.74456,0.00011,24.73942]
[1777839776724,36.68,78786.18,0.0,0.74465,0.00011,24.73479]
[1777839776833,36.68,78786.18,0.0,0.74465,0.00011,24.73479]
[1777839781977,36.68,78786.02,0.0,0.74465,0.00011,24.73479]
[1777839790034,36.68,78786.32,0.0,0.74471,0.00011,24.73208]
[1777839792007,36.68,78786.32,0.0,0.74471,0.00011,24.73208]
[1777839792037,36.68,78786.32,0.0,0.74471,0.00011,24.73182]
[1777839792084,36.68,78786.32,0.0,0.74471,0.00011,24.73182]
[1777839792945,36.68,78786.32,0.0,0.74471,0.00011,24.73182]
[1777839793000,36.68,78786.32,0.0,0.74471,0.00011,24.73169]
[1777839793086,36.68,78786.32,0.0,0.74471,0.00011,24.73169]
[1777839805139,36.67,78786.32,0.0,0.74474,0.00011,24.73021]
[1777839811181,36.67,78786.42,0.0,0.74479,0.00011,24.72549]
[1777839821252,36.66,78788.96,0.0,0.7451,0.00011,24.71055]
[1777839826481,36.66,78790.71,0.0,0.7453,0.00011,24.70064]
[1777839826585,36.66,78790.71,0.0,0.7453,0.00011,24.70064]
[1777839826684,36.66,78790.71,0.0,0.74531,0.00011,24.70047]
[1777839828413,36.66,78790.67,0.0,0.7453,0.00011,24.70069]
[1777839828588,36.66,78790.67,0.0,0.7453,0.00011,24.70069]
[1777839834343,36.66,78791.13,0.0,0.74537,0.00011,24.69751]
[1777839837748,36.66,78791.13,0.0,0.74537,0.00011,24.69751]
[1777839837833,36.66,78791.13,0.0,0.74537,0.00011,24.69751]
[1777839843406,36.66,78805.12,0.0,0.74697,0.00011,24.61999]
[1777839844413,36.66,78809.93,0.0,0.74752,0.00011,24.59354]
[1777839849035,36.66,78809.87,0.0,0.74751,0.00011,24.59388]
[1777839849090,36.66,78809.87,0.0,0.74751,0.00011,24.59388]
[1777839849448,36.66,78810.22,0.0,0.74755,0.00011,24.59195]
[1777839850657,36.66,78810.22,0.0,0.74755,0.00011,24.59195]
[1777839850827,36.66,78810.22,0.0,0.74755,0.00011,24.59195]
[1777839857504,36.66,78810.34,0.0,0.74757,0.00011,24.59126]
[1777839862325,36.66,78811.07,0.0,0.74765,0.00011,24.58719]
[1777839862579,36.66,78811.07,0.0,0.74765,0.00011,24.58719]
[1777839862680,36.66,78811.08,0.0,0.74765,0.00011,24.58712]
[1777839863691,36.66,78811.08,0.0,0.74765,0.00011,24.58712]
[1777839863830,36.66,78811.08,0.0,0.74765,0.00011,24.58712]
[1777839868581,36.66,78816.74,0.0,0.74829,0.00011,24.55588]
[1777839869337,36.66,78816.74,0.0,0.74829,0.00011,24.55588]
[1777839869587,36.66,78837.02,0.0,0.75058,0.00011,24.44378]
[1777839870595,36.66,78846.64,0.0,0.75166,0.00011,24.39037]
[1777839871628,36.66,78858.43,0.0,0.753,0.00011,24.32132]
[1777839872832,36.66,78858.43,0.0,0.753,0.00011,24.32132]
[1777839872878,36.66,78927.05,0.0,0.7606,0.00011,23.93456]
[1777839873319,36.66,78927.05,0.0,0.7606,0.00011,23.93456]
[1777839873924,36.66,78927.05,0.0,0.7606,0.00011,23.93456]
[1777839873929,36.65,78962.26,0.0,0.76448,0.00011,23.73122]
[1777839874641,36.65,78963.37,0.0,0.7646,0.00011,23.72503]
[1777839875648,36.65,78959.01,0.0,0.76412,0.00011,23.75052]
[1777839877156,36.65,78959.01,0.0,0.76412,0.00011,23.75052]
[1777839877663,36.66,78953.45,0.0,0.76349,0.00011,23.78332]
[1777839879137,36.66,78953.45,0.0,0.76349,0.00011,23.78332]
[1777839881114,36.66,78950.85,0.0,0.7632,0.00011,23.79905]
[1777839884712,36.66,78943.85,0.0,0.7624,0.00011,23.84097]
[1777839889084,36.67,78943.72,0.0,0.76236,0.00011,23.84306]
[1777839893084,36.67,78942.22,0.0,0.76217,0.00011,23.85297]
[1777839893777,36.68,78937.73,0.0,0.76167,0.00011,23.87927]
[1777839895791,36.68,78929.07,0.0,0.76071,0.00011,23.92929]
[1777839897131,36.68,78929.07,0.0,0.76071,0.00011,23.92929]
[1777839897211,36.68,78927.59,0.0,0.76054,0.00011,23.93799]
[1777839899819,36.68,78920.25,0.0,0.75972,0.00011,23.98054]
[1777839900670,36.68,78920.25,0.0,0.75972,0.00011,23.98054]
[1777839900834,36.68,78932.5,0.0,0.76106,0.00011,23.91086]
[1777839901843,36.68,78954.21,0.0,0.76343,0.00011,23.7873]
[1777839902850,36.68,78949.04,0.0,0.76286,0.00011,23.81731]
[1777839904787,36.69,78944.53,0.0,0.76236,0.00011,23.84346]
[1777839904864,36.69,78943.1,0.0,0.76219,0.00011,23.85196]
[1777839909899,36.69,78931.34,0.0,0.76088,0.00011,23.92059]
[1777839910864,36.69,78931.34,0.0,0.76088,0.00011,23.92059]
[1777839910907,36.69,78927.33,0.0,0.76043,0.00011,23.9437]
[1777839915941,36.7,78937.32,0.0,0.76151,0.00011,23.88798]
[1777839919969,36.7,78931.42,0.0,0.76084,0.00011,23.92266]
[1777839920847,36.7,78931.42,0.0,0.76084,0.00011,23.92266]
[1777839927022,36.7,78930.99,0.0,0.76076,0.00011,23.92672]
[1777839933063,36.71,78930.05,0.0,0.76066,0.00011,23.92998]
[1777839938098,36.71,78932.99,0.0,0.76095,0.00011,23.91456]
[1777839941970,36.72,78932.58,0.0,0.76089,0.00011,23.91768]
[1777839942128,36.72,78926.08,0.0,0.76018,0.00011,23.95489]
[1777839942832,36.72,78926.08,0.0,0.76018,0.00011,23.95489]
[1777839946841,36.72,78917.05,0.0,0.75917,0.00011,24.00686]
[1777839950844,36.72,78912.6,0.0,0.75867,0.00011,24.03278]
[1777839956230,36.72,78908.48,0.0,0.7582,0.00011,24.05692]
[1777839960866,36.73,78907.77,0.0,0.75811,0.00011,24.06128]
[1777839960873,36.73,78905.6,0.0,0.75787,0.00011,24.07375]
[1777839961265,36.73,78895.65,0.0,0.75677,0.00011,24.12983]
[1777839963279,36.73,78899.11,0.0,0.75714,0.00011,24.11107]
[1777839965293,36.73,78902.26,0.0,0.75747,0.00011,24.09413]
[1777839968830,36.73,78900.19,0.0,0.75723,0.00011,24.10662]
[1777839968931,36.74,78899.91,0.0,0.75718,0.00011,24.109]
[1777839972831,36.74,78895.47,0.0,0.75668,0.00011,24.13475]
[1777839972866,36.74,78894.84,0.0,0.75659,0.00011,24.13902]
[1777839978384,36.75,78890.28,0.0,0.75606,0.00011,24.16633]
[1777839980838,36.75,78889.91,0.0,0.75601,0.00011,24.16873]
[1777839983501,36.75,78888.94,0.0,0.75588,0.00011,24.17511]
[1777839983584,36.75,78888.94,0.0,0.75588,0.00011,24.17511]
[1777839984164,36.75,78888.87,0.0,0.75587,0.00011,24.17612]
[1777839987296,36.76,78889.25,0.0,0.7559,0.00011,24.17459]
[1777839987327,36.76,78889.25,0.0,0.7559,0.00011,24.17459]
[1777839993229,36.76,78891.27,0.0,0.75611,0.00011,24.16126]
[1777839993333,36.76,78890.06,0.0,0.75597,0.00011,24.16836]
[1777839993835,36.76,78890.06,0.0,0.75597,0.00011,24.16836]
[1777839994080,36.76,78890.06,0.0,0.75597,0.00011,24.16836]
[1777839994181,36.76,78889.3,0.0,0.75588,0.00011,24.17322]
[1777839999531,36.77,78894.04,0.0,0.75637,0.00011,24.14809]
[1777840000695,36.77,78894.04,0.0,0.75637,0.00011,24.14809]
[1777840000843,36.77,78894.04,0.0,0.75637,0.00011,24.14809]
[1777840002552,36.77,78901.41,0.0,0.75717,0.00011,24.10765]
[1777840004436,36.77,78901.63,0.0,0.75719,0.00011,24.10679]
[1777840004582,36.77,78901.63,0.0,0.75719,0.00011,24.10679]
[1777840010607,36.78,78904.26,0.0,0.75743,0.00011,24.09465]
[1777840011493,36.78,78904.26,0.0,0.75743,0.00011,24.09465]
[1777840011579,36.78,78904.26,0.0,0.75743,0.00011,24.09465]
[1777840012106,36.78,78904.26,0.0,0.75743,0.00011,24.09465]
[1777840012207,36.78,78901.65,0.0,0.75713,0.00011,24.11009]
[1777840012330,36.78,78901.65,0.0,0.75713,0.00011,24.11009]
[1777840015936,36.79,78899.66,0.0,0.75689,0.00011,24.122]
[1777840016083,36.79,78899.66,0.0,0.75689,0.00011,24.122]
[1777840020568,36.79,78900.98,0.0,0.75701,0.00011,24.11634]
[1777840020580,36.79,78900.98,0.0,0.75701,0.00011,24.11634]
[1777840020678,36.79,78900.27,0.0,0.75692,0.00011,24.12069]
[1777840023493,36.8,78900.17,0.0,0.7569,0.00011,24.12196]
[1777840023578,36.8,78900.17,0.0,0.7569,0.00011,24.12196]
[1777840028734,36.8,78899.5,0.0,0.7568,0.00011,24.12679]
[1777840031951,36.8,78900.46,0.0,0.75691,0.00011,24.12141]
[1777840032085,36.8,78900.46,0.0,0.75691,0.00011,24.12141]
[1777840032186,36.8,78900.53,0.0,0.75692,0.00011,24.12104]
[1777840032407,36.8,78900.53,0.0,0.75692,0.00011,24.12104]
[1777840032580,36.8,78900.53,0.0,0.75692,0.00011,24.12104]
[1777840037797,36.8,78900.0,0.0,0.75686,0.00011,24.12405]
[1777840040102,36.8,78900.42,0.0,0.7569,0.00011,24.12169]
[1777840040181,36.8,78899.75,0.0,0.75683,0.00011,24.12547]
[1777840040333,36.8,78899.75,0.0,0.75683,0.00011,24.12547]
[1777840040553,36.8,78899.75,0.0,0.75683,0.00011,24.12547]
[1777840040579,36.8,78899.75,0.0,0.75683,0.00011,24.12547]
[1777840047866,36.81,78895.17,0.0,0.75629,0.00011,24.15313]
[1777840050044,36.81,78894.38,0.0,0.75619,0.00011,24.15788]
[1777840050087,36.81,78894.38,0.0,0.75619,0.00011,24.15788]
[1777840050145,36.81,78896.31,0.0,0.75639,0.00011,24.14767]
[1777840050595,36.81,78896.31,0.0,0.75639,0.00011,24.14767]
[1777840050835,36.81,78896.31,0.0,0.75639,0.00011,24.14767]
[1777840053909,36.81,78889.29,0.0,0.75562,0.00011,24.1844]
[1777840056392,36.81,78886.37,0.0,0.75529,0.00011,24.20128]
[1777840056581,36.81,78886.37,0.0,0.75529,0.00011,24.20128]
[1777840056686,36.81,78886.37,0.0,0.75529,0.00011,24.20128]
[1777840056837,36.81,78886.37,0.0,0.75529,0.00011,24.20128]
[1777840056929,36.81,78886.92,0.0,0.75534,0.00011,24.19844]
[1777840061965,36.82,78885.94,0.0,0.75521,0.00011,24.20514]
[1777840069014,36.83,78885.96,0.0,0.75517,0.00011,24.2072]
[1777840074050,36.83,78886.61,0.0,0.75522,0.00011,24.20504]
[1777840074740,36.83,78886.61,0.0,0.75522,0.00011,24.20504]
[1777840074838,36.83,78886.61,0.0,0.75522,0.00011,24.20504]
[1777840075056,36.83,78886.1,0.0,0.75516,0.00011,24.20818]
[1777840075891,36.83,78886.1,0.0,0.75516,0.00011,24.20818]
[1777840076081,36.83,78886.1,0.0,0.75516,0.00011,24.20818]
[1777840080092,36.84,78892.84,0.0,0.75588,0.00011,24.1719]
[1777840081099,36.84,78898.19,0.0,0.75646,0.00011,24.14227]
[1777840083273,36.84,78897.59,0.0,0.75639,0.00011,24.146]
[1777840083331,36.84,78897.59,0.0,0.75639,0.00011,24.146]
[1777840084028,36.84,78897.66,0.0,0.75639,0.00011,24.14596]
[1777840084088,36.84,78897.66,0.0,0.75639,0.00011,24.14596]
[1777840084189,36.84,78897.66,0.0,0.75638,0.00011,24.14632]
[1777840091169,36.85,78897.86,0.0,0.75636,0.00011,24.14771]
[1777840096204,36.86,78897.91,0.0,0.75633,0.00011,24.14919]
[1777840101948,36.86,78898.77,0.0,0.7564,0.00011,24.14578]
[1777840102079,36.86,78898.77,0.0,0.7564,0.00011,24.14578]
[1777840102346,36.86,78898.77,0.0,0.7564,0.00011,24.14578]
[1777840102178,36.86,78898.77,0.0,0.75639,0.00011,24.14649]
[1777840102579,36.86,78898.77,0.0,0.75639,0.00011,24.14649]
[1777840108287,36.87,78898.26,0.0,0.75629,0.00011,24.15143]
[1777840112086,36.87,78895.08,0.0,0.75594,0.00011,24.16672]
[1777840112330,36.87,78895.08,0.0,0.75594,0.00011,24.16672]
[1777840112343,36.87,78894.6,0.0,0.75588,0.00011,24.16973]
[1777840112660,36.87,78894.6,0.0,0.75588,0.00011,24.16973]
[1777840112840,36.87,78894.6,0.0,0.75588,0.00011,24.16973]
[1777840118358,36.88,78893.71,0.0,0.75575,0.00011,24.17656]
[1777840123393,36.89,78886.52,0.0,0.75493,0.00011,24.21813]
[1777840125664,36.89,78885.45,0.0,0.7548,0.00011,24.22434]
[1777840125836,36.89,78885.45,0.0,0.7548,0.00011,24.22434]
[1777840126188,36.89,78885.45,0.0,0.7548,0.00011,24.22434]
[1777840126336,36.89,78885.45,0.0,0.7548,0.00011,24.22434]
[1777840126398,36.89,78886.02,0.0,0.75486,0.00011,24.22165]
[1777840132456,36.89,78884.78,0.0,0.75469,0.00011,24.23002]
[1777840137831,36.89,78884.82,0.0,0.75469,0.00011,24.23027]
[1777840138081,36.89,78884.82,0.0,0.75469,0.00011,24.23027]
[1777840138180,36.9,78884.01,0.0,0.75458,0.00011,24.23572]
[1777840138573,36.9,78884.01,0.0,0.75458,0.00011,24.23572]
[1777840138833,36.9,78884.01,0.0,0.75458,0.00011,24.23572]
[1777840145546,36.9,78885.06,0.0,0.75467,0.00011,24.23152]
[1777840150582,36.91,78885.44,0.0,0.75469,0.00011,24.23059]
[1777840153224,36.91,78885.25,0.0,0.75466,0.00011,24.23189]
[1777840153327,36.91,78885.25,0.0,0.75466,0.00011,24.23189]
[1777840153428,36.91,78885.25,0.0,0.75465,0.00011,24.23238]
[1777840153887,36.91,78885.25,0.0,0.75465,0.00011,24.23238]
[1777840154078,36.91,78885.25,0.0,0.75465,0.00011,24.23238]
[1777840159646,36.91,78885.33,0.0,0.75463,0.00011,24.23339]
[1777840166208,36.92,78885.28,0.0,0.75461,0.00011,24.23464]
[1777840166331,36.92,78885.28,0.0,0.75461,0.00011,24.23464]
[1777840166371,36.92,78885.28,0.0,0.7546,0.00011,24.23537]
[1777840166584,36.92,78885.28,0.0,0.7546,0.00011,24.23537]
[1777840166843,36.92,78885.28,0.0,0.7546,0.00011,24.23537]
[1777840177774,36.93,78885.47,0.0,0.75459,0.00011,24.23348]
[1777840182983,36.93,78885.65,0.0,0.75459,0.00011,24.23322]
[1777840183079,36.93,78885.65,0.0,0.75459,0.00011,24.23322]
[1777840183182,36.93,78885.65,0.0,0.75458,0.00011,24.23396]
[1777840183816,36.93,78898.64,0.0,0.75601,0.00011,24.16156]
[1777840184823,36.94,78910.51,0.0,0.75731,0.00011,24.09551]
[1777840185830,36.94,78911.84,0.0,0.75746,0.00011,24.08806]
[1777840188006,36.94,78911.97,0.0,0.75747,0.00011,24.08729]
[1777840188089,36.94,78912.25,0.0,0.75751,0.00011,24.08566]
[1777840188816,36.94,78912.25,0.0,0.75751,0.00011,24.08566]
[1777840188832,36.94,78912.25,0.0,0.75751,0.00011,24.08566]
[1777840191350,36.94,78912.93,0.0,0.75758,0.00011,24.08182]
[1777840191427,36.93,78912.18,0.0,0.7575,0.00011,24.08596]
[1777840197914,36.93,78913.74,0.0,0.75767,0.00011,24.07719]
[1777840201954,36.94,78934.44,0.0,0.75994,0.00011,23.96085]
[1777840203968,36.94,78931.44,0.0,0.75961,0.00011,23.97786]
[1777840205747,36.94,78931.4,0.0,0.7596,0.00011,23.9783]
[1777840205982,36.94,78931.55,0.0,0.75962,0.00011,23.97745]
[1777840208157,36.94,78931.65,0.0,0.75963,0.00011,23.97699]
[1777840208328,36.94,78931.65,0.0,0.75963,0.00011,23.97699]
[1777840208387,36.94,78931.71,0.0,0.75963,0.00011,23.97684]
[1777840209086,36.94,78931.71,0.0,0.75963,0.00011,23.97684]
[1777840213031,36.94,78926.13,0.0,0.75901,0.00011,24.00864]
[1777840214038,36.94,78918.82,0.0,0.75821,0.00011,24.04981]
[1777840215976,36.94,78918.54,0.0,0.75818,0.00011,24.05143]
[1777840216080,36.94,78918.54,0.0,0.75818,0.00011,24.05143]
[1777840216180,36.94,78918.95,0.0,0.75822,0.00011,24.04914]
[1777840217271,36.94,78918.95,0.0,0.75822,0.00011,24.04914]
[1777840217328,36.94,78918.95,0.0,0.75822,0.00011,24.04914]
[1777840223100,36.94,78916.05,0.0,0.7579,0.00011,24.06548]
[1777840223826,36.94,78916.05,0.0,0.7579,0.00011,24.06548]
[1777840224078,36.94,78916.05,0.0,0.7579,0.00011,24.06548]
[1777840224179,36.94,78914.63,0.0,0.75775,0.00011,24.07345]
[1777840225513,36.94,78914.74,0.0,0.75776,0.00011,24.07283]
[1777840225580,36.94,78914.74,0.0,0.75776,0.00011,24.07283]
[1777840231339,36.94,78914.16,0.0,0.7577,0.00011,24.07603]
[1777840234974,36.94,78910.89,0.0,0.75736,0.00011,24.09089]
[1777840235086,36.94,78910.89,0.0,0.75736,0.00011,24.09089]
[1777840235185,36.94,78910.71,0.0,0.75734,0.00011,24.09189]
[1777840236192,36.94,78917.49,0.0,0.75808,0.00011,24.05384]
[1777840236741,36.94,78917.49,0.0,0.75808,0.00011,24.05384]
[1777840236831,36.94,78917.49,0.0,0.75808,0.00011,24.05384]
[1777840237199,36.94,78921.97,0.0,0.75857,0.00011,24.02868]
[1777840242959,36.94,78922.96,0.0,0.75868,0.00011,24.02328]
[1777840243082,36.94,78922.96,0.0,0.75868,0.00011,24.02328]
[1777840243241,36.94,78922.99,0.0,0.75868,0.00011,24.0232]
[1777840243738,36.94,78922.99,0.0,0.75868,0.00011,24.0232]
[1777840243832,36.94,78922.99,0.0,0.75868,0.00011,24.0232]
[1777840250290,36.94,78921.58,0.0,0.75852,0.00011,24.03141]
[1777840251109,36.94,78921.58,0.0,0.75852,0.00011,24.03141]
[1777840251331,36.94,78921.58,0.0,0.75852,0.00011,24.03141]
[1777840252246,36.94,78922.6,0.0,0.75863,0.00011,24.02571]
[1777840252326,36.94,78922.6,0.0,0.75863,0.00011,24.02571]
[1777840252427,36.94,78922.93,0.0,0.75867,0.00011,24.0239]
[1777840257839,36.94,78923.01,0.0,0.75867,0.00011,24.02366]
[1777840257897,36.94,78923.01,0.0,0.75867,0.00011,24.02366]
[1777840258082,36.94,78923.01,0.0,0.75867,0.00011,24.02366]
[1777840258346,36.94,78922.03,0.0,0.75856,0.00011,24.02921]
[1777840261088,36.94,78922.35,0.0,0.7586,0.00011,24.02749]
[1777840261367,36.94,78922.38,0.0,0.7586,0.00011,24.02736]
[1777840267409,36.94,78922.69,0.0,0.75863,0.00011,24.02585]
[1777840272444,36.94,78931.22,0.0,0.75956,0.00011,23.97806]
[1777840273451,36.94,78936.07,0.0,0.76009,0.00011,23.95082]
[1777840273649,36.94,78936.07,0.0,0.76009,0.00011,23.95082]
[1777840273835,36.94,78936.07,0.0,0.76009,0.00011,23.95082]
[1777840279493,36.95,78940.48,0.0,0.76055,0.00011,23.9267]
[1777840281358,36.95,78941.49,0.0,0.76066,0.00011,23.92114]
[1777840281576,36.95,78941.42,0.0,0.76065,0.00011,23.92169]
[1777840284528,36.95,78951.81,0.0,0.76177,0.00011,23.86339]
[1777840285535,36.95,78954.2,0.0,0.76203,0.00011,23.85002]
[1777840287103,36.95,78952.41,0.0,0.76183,0.00011,23.86036]
[1777840287549,36.95,78952.83,0.0,0.76187,0.00011,23.85816]
[1777840287738,36.95,78952.83,0.0,0.76187,0.00011,23.85816]
[1777840287830,36.95,78952.83,0.0,0.76187,0.00011,23.85816]
[1777840293591,36.96,78950.03,0.0,0.76156,0.00011,23.87199]
[1777840295605,36.96,78965.5,0.0,0.76324,0.00011,23.7846]
[1777840296612,36.96,78968.8,0.0,0.76359,0.00011,23.76602]
[1777840297619,36.96,78962.56,0.0,0.76291,0.00011,23.80178]
[1777840298842,36.96,78962.56,0.0,0.76291,0.00011,23.80178]
[1777840299586,36.96,78958.79,0.0,0.76249,0.00011,23.82369]
[1777840304446,36.96,78956.89,0.0,0.76227,0.00011,23.83516]
[1777840304575,36.96,78956.89,0.0,0.76227,0.00011,23.83516]
[1777840304504,36.96,78956.97,0.0,0.76227,0.00011,23.83516]
[1777840310709,36.97,78951.79,0.0,0.76169,0.00011,23.86581]
[1777840311717,36.97,78945.98,0.0,0.76105,0.00011,23.89886]
[1777840313749,36.97,78942.84,0.0,0.76071,0.00011,23.91674]
[1777840313827,36.97,78942.84,0.0,0.76071,0.00011,23.91674]
[1777840319773,36.97,78941.09,0.0,0.7605,0.00011,23.92749]
[1777840324808,36.97,78940.74,0.0,0.76045,0.00011,23.93007]
[1777840328537,36.97,78940.66,0.0,0.76044,0.00011,23.93077]
[1777840328578,36.97,78940.66,0.0,0.76044,0.00011,23.93077]
[1777840328840,36.98,78940.36,0.0,0.7604,0.00011,23.9327]
[1777840333121,36.98,78940.22,0.0,0.76038,0.00011,23.93386]
[1777840333326,36.98,78940.22,0.0,0.76038,0.00011,23.93386]
[1777840333365,36.98,78939.96,0.0,0.76035,0.00011,23.93557]
[1777840334540,36.98,78939.96,0.0,0.76035,0.00011,23.93557]
[1777840334579,36.98,78939.96,0.0,0.76035,0.00011,23.93557]
[1777840334553,36.98,78939.93,0.0,0.76034,0.00011,23.93586]
[1777840335886,36.98,78933.97,0.0,0.75969,0.00011,23.96956]
[1777840336893,36.98,78927.79,0.0,0.75901,0.00011,24.00447]
[1777840337899,36.98,78923.53,0.0,0.75854,0.00011,24.02849]
[1777840338908,36.98,78921.25,0.0,0.75829,0.00011,24.04136]
[1777840341900,36.98,78920.75,0.0,0.75823,0.00011,24.04428]
[1777840342075,36.98,78920.75,0.0,0.75823,0.00011,24.04428]
[1777840342141,36.98,78920.75,0.0,0.75823,0.00011,24.04434]
[1777840348978,36.98,78920.61,0.0,0.75821,0.00011,24.04553]
[1777840351999,36.98,78918.58,0.0,0.758,0.00011,24.05356]
[1777840353006,36.98,78915.03,0.0,0.75761,0.00011,24.0735]
[1777840357034,36.98,78911.69,0.0,0.75725,0.00011,24.09225]
[1777840362069,36.98,78910.59,0.0,0.75713,0.00011,24.09831]
[1777840363076,36.98,78913.44,0.0,0.75744,0.00011,24.08234]
[1777840368436,36.98,78914.03,0.0,0.75751,0.00011,24.07901]
[1777840372141,36.98,78911.69,0.0,0.75725,0.00011,24.09204]
[1777840373148,36.98,78906.92,0.0,0.75673,0.00011,24.11868]
[1777840375162,36.98,78904.39,0.0,0.75645,0.00011,24.13272]
[1777840380497,36.98,78903.92,0.0,0.7564,0.00011,24.13502]
[1777840386239,36.98,78906.48,0.0,0.7567,0.00011,24.12013]
[1777840391273,36.98,78907.49,0.0,0.75681,0.00011,24.11414]
[1777840397316,36.97,78907.14,0.0,0.75678,0.00011,24.11565]
[1777840402350,36.97,78907.41,0.0,0.75682,0.00011,24.11382]
[1777840407385,36.97,78907.18,0.0,0.7568,0.00011,24.11478]
[1777840412421,36.97,78908.93,0.0,0.75702,0.00011,24.10117]
[1777840417456,36.97,78910.5,0.0,0.7572,0.00011,24.09216]
[1777840422491,36.97,78917.29,0.0,0.75795,0.00011,24.05391]
[1777840423499,36.97,78920.26,0.0,0.75827,0.00011,24.03725]
[1777840428533,36.97,78920.01,0.0,0.75824,0.00011,24.03872]
[1777840436589,36.97,78920.09,0.0,0.75825,0.00011,24.03842]
[1777840443638,36.97,78920.34,0.0,0.75827,0.00011,24.03723]
[1777840448673,36.97,78921.73,0.0,0.75842,0.00011,24.02963]
[1777840453707,36.97,78921.72,0.0,0.75842,0.00011,24.02994]
[1777840458743,36.97,78921.71,0.0,0.75841,0.00011,24.03026]
[1777840465792,36.98,78921.64,0.0,0.75839,0.00011,24.03103]
[1777840470827,36.98,78921.78,0.0,0.7584,0.00011,24.03053]
[1777840476869,36.98,78921.73,0.0,0.75841,0.00011,24.02766]
[1777840487945,36.98,78921.8,0.0,0.75841,0.00011,24.02794]
[1777840492981,36.98,78929.19,0.0,0.75921,0.00011,23.98676]
[1777840493801,36.98,78929.19,0.0,0.75921,0.00011,23.98676]
[1777840494995,36.98,78926.65,0.0,0.75893,0.00011,24.00126]
[1777840497615,36.98,78928.29,0.0,0.75911,0.00011,23.99213]
[1777840499023,36.98,78930.9,0.0,0.75939,0.00011,23.97776]
[1777840500031,36.98,78933.62,0.0,0.75968,0.00011,23.96257]
[1777840501038,36.98,78935.9,0.0,0.75993,0.00011,23.94987]
[1777840502963,36.98,78935.9,0.0,0.75993,0.00011,23.94987]
[1777840503240,36.98,78997.13,0.0,0.76655,0.00011,23.60229]
[1777840504062,36.98,79035.71,0.0,0.77067,0.00011,23.38049]
[1777840505074,36.99,79031.31,0.0,0.7702,0.00011,23.40642]
[1777840506237,36.99,79031.31,0.0,0.7702,0.00011,23.40642]
[1777840507083,36.99,79028.32,0.0,0.76987,0.00011,23.42415]
[1777840512118,36.99,79028.13,0.0,0.76983,0.00011,23.42636]
[1777840513126,36.99,79020.86,0.0,0.76905,0.00011,23.46852]
[1777840514133,36.99,79017.76,0.0,0.76872,0.00011,23.48658]
[1777840515140,36.99,79016.36,0.0,0.76856,0.00011,23.49496]
[1777840516147,36.99,79010.77,0.0,0.76796,0.00011,23.5274]
[1777840518161,37.0,79012.79,0.0,0.76816,0.00011,23.51638]
[1777840519756,37.0,79019.46,0.0,0.76887,0.00011,23.47834]
[1777840520175,37.0,79025.02,0.0,0.76946,0.00011,23.44669]
[1777840521182,37.0,79027.24,0.0,0.76969,0.00011,23.43428]
[1777840522189,37.0,79028.78,0.0,0.76984,0.00011,23.42581]
[1777840525744,37.0,79029.47,0.0,0.7699,0.00011,23.42267]
[1777840525771,37.0,79029.68,0.0,0.76992,0.00011,23.42187]
[1777840526800,37.0,79029.68,0.0,0.76992,0.00011,23.42187]
[1777840527224,37.01,79029.62,0.0,0.7699,0.00011,23.42306]
[1777840530308,37.01,79029.2,0.0,0.76984,0.00011,23.42631]
[1777840530325,37.01,79029.2,0.0,0.76984,0.00011,23.42631]
[1777840530578,37.01,79029.2,0.0,0.76984,0.00011,23.42631]
[1777840530643,37.01,79026.88,0.0,0.76958,0.00011,23.44009]
[1777840533266,37.01,79031.65,0.0,0.77009,0.00011,23.41024]
[1777840534273,37.02,79034.38,0.0,0.77037,0.00011,23.39493]
[1777840539269,37.02,79035.12,0.0,0.77042,0.00011,23.3925]
[1777840539308,37.02,79034.68,0.0,0.77037,0.00011,23.3955]
[1777840540315,37.02,79031.11,0.0,0.76998,0.00011,23.41653]
[1777840540892,37.02,79031.11,0.0,0.76998,0.00011,23.41653]
[1777840540969,37.02,79031.11,0.0,0.76998,0.00011,23.41653]
[1777840541025,37.02,79031.11,0.0,0.76998,0.00011,23.41653]
[1777840541030,37.02,79031.11,0.0,0.76998,0.00011,23.41653]
[1777840541322,37.03,79031.37,0.0,0.77,0.00011,23.41545]
[1777840543139,37.03,79031.24,0.0,0.76998,0.00011,23.41663]
[1777840546356,37.03,79037.25,0.0,0.77058,0.00011,23.38416]
[1777840548623,37.03,79037.35,0.0,0.77058,0.00011,23.38415]
[1777840548830,37.03,79037.35,0.0,0.77058,0.00011,23.38415]
[1777840550387,37.04,79044.97,0.0,0.77136,0.00011,23.34177]
[1777840552401,37.04,79050.89,0.0,0.77197,0.00011,23.30858]
[1777840554423,37.05,79042.37,0.0,0.77105,0.00011,23.35892]
[1777840556438,37.05,79048.5,0.0,0.77168,0.00011,23.32448]
[1777840558452,37.05,79056.01,0.0,0.77245,0.00011,23.28211]
[1777840559459,37.05,79068.31,0.0,0.77374,0.00011,23.2113]
[1777840560466,37.05,79075.78,0.0,0.77453,0.00011,23.16789]
[1777840564494,37.06,79082.81,0.0,0.77522,0.0001,23.1294]
[1777840565506,37.06,79095.12,0.0,0.7765,0.0001,23.05827]
[1777840566004,37.06,79095.12,0.0,0.7765,0.0001,23.05827]
[1777840566512,37.06,79112.62,0.0,0.77832,0.0001,22.95591]
[1777840567523,37.06,79110.63,0.0,0.77811,0.0001,22.96778]
[1777840569610,37.06,79109.43,0.0,0.77798,0.0001,22.97496]
[1777840575577,37.07,79104.82,0.0,0.77749,0.0001,23.00305]
[1777840578598,37.07,79113.31,0.0,0.77836,0.0001,22.95402]
[1777840580612,37.07,79122.07,0.0,0.77926,0.0001,22.90306]
[1777840583737,37.08,79122.77,0.0,0.77929,0.0001,22.90169]
[1777840587815,37.08,79124.09,0.0,0.77941,0.0001,22.89494]
[1777840590682,37.08,79130.54,0.0,0.78006,0.0001,22.85805]
[1777840591841,37.08,79130.54,0.0,0.78006,0.0001,22.85805]
[1777840592696,37.09,79189.7,0.0,0.7861,0.0001,22.5072]
[1777840593163,37.09,79189.7,0.0,0.7861,0.0001,22.5072]
[1777840593709,37.09,79237.63,0.0,0.79093,0.0001,22.22184]
[1777840594711,37.09,79227.48,0.0,0.7899,0.0001,22.28319]
[1777840595987,37.1,79222.43,0.0,0.78939,0.0001,22.31389]
[1777840596725,37.1,79214.24,0.0,0.78855,0.0001,22.36321]
[1777840597209,37.1,79214.24,0.0,0.78855,0.0001,22.36321]
[1777840597464,37.1,79214.24,0.0,0.78855,0.0001,22.36321]
[1777840597847,37.1,79214.24,0.0,0.78855,0.0001,22.36321]
[1777840597852,37.11,79203.7,0.0,0.78743,0.0001,22.42942]
[1777840598739,37.11,79200.59,0.0,0.78708,0.0001,22.45046]
[1777840603776,37.12,79210.46,0.0,0.78805,0.0001,22.39322]
[1777840606593,37.13,79212.74,0.0,0.78822,0.0001,22.38364]
[1777840606799,37.14,79221.17,0.0,0.78901,0.0001,22.33717]
[1777840608816,37.14,79226.54,0.0,0.78953,0.0001,22.30586]
[1777840609212,37.14,79226.54,0.0,0.78953,0.0001,22.30586]
[1777840609821,37.14,79218.45,0.0,0.78871,0.0001,22.35453]
[1777840611838,37.15,79206.64,0.0,0.78745,0.0001,22.42926]
[1777840613462,37.15,79200.28,0.0,0.7868,0.0001,22.46737]
[1777840613924,37.16,79172.66,0.0,0.78399,0.0001,22.63142]
[1777840614887,37.16,79151.75,0.0,0.78184,0.0001,22.75524]
[1777840615894,37.16,79144.68,0.0,0.7811,0.0001,22.79737]
[1777840616901,37.16,79145.17,0.0,0.78115,0.0001,22.79487]
[1777840617911,37.16,79145.17,0.0,0.78115,0.0001,22.79487]
[1777840618915,37.16,79143.5,0.0,0.78097,0.0001,22.80524]
[1777840620939,37.16,79136.55,0.0,0.78024,0.0001,22.8467]
[1777840621937,37.16,79126.1,0.0,0.77915,0.0001,22.90826]
[1777840624944,37.16,79122.49,0.0,0.77878,0.0001,22.92966]
[1777840624967,37.17,79133.19,0.0,0.77988,0.0001,22.86737]
[1777840626981,37.17,79137.26,0.0,0.78029,0.0001,22.84393]
[1777840632866,37.17,79137.99,0.0,0.78035,0.0001,22.84062]
[1777840633026,37.17,79128.68,0.0,0.77938,0.0001,22.89573]
[1777840635041,37.17,79133.64,0.0,0.77988,0.0001,22.86712]
[1777840638693,37.17,79131.68,0.0,0.77967,0.0001,22.87927]
[1777840638794,37.17,79130.41,0.0,0.77953,0.0001,22.88692]
[1777840639047,37.17,79130.41,0.0,0.77953,0.0001,22.88692]
[1777840639188,37.17,79130.41,0.0,0.77953,0.0001,22.88692]
[1777840641084,37.18,79120.69,0.0,0.77851,0.0001,22.94489]
[1777840642092,37.18,79116.09,0.0,0.77802,0.0001,22.9724]
[1777840644107,37.18,79122.37,0.0,0.77867,0.0001,22.93617]
[1777840649142,37.18,79121.62,0.0,0.77857,0.0001,22.94171]
[1777840653170,37.19,79114.58,0.0,0.77785,0.0001,22.97995]
[1777840657681,37.19,79113.53,0.0,0.77773,0.0001,22.98665]
[1777840657825,37.19,79113.53,0.0,0.77773,0.0001,22.98665]
[1777840657926,37.19,79112.23,0.0,0.77759,0.0001,22.99443]
[1777840660218,37.19,79109.2,0.0,0.77727,0.0001,23.01257]
[1777840661226,37.19,79106.36,0.0,0.77697,0.0001,23.02928]
[1777840662261,37.19,79106.36,0.0,0.77697,0.0001,23.02928]
[1777840662331,37.19,79106.36,0.0,0.77697,0.0001,23.02928]
[1777840662362,37.19,79105.28,0.0,0.77686,0.0001,23.03572]
[1777840666843,37.19,79106.41,0.0,0.77697,0.0001,23.02956]
[1777840666882,37.19,79105.61,0.0,0.77688,0.0001,23.03437]
[1777840667267,37.19,79098.1,0.0,0.7761,0.0001,23.0782]
[1777840670289,37.2,79095.53,0.0,0.77579,0.0001,23.09507]
[1777840672302,37.2,79093.55,0.0,0.77557,0.0001,23.10784]
[1777840675340,37.21,79093.53,0.0,0.77554,0.0001,23.10919]
[1777840675357,37.21,79083.75,0.0,0.77451,0.0001,23.1665]
[1777840676330,37.21,79079.43,0.0,0.77405,0.0001,23.19216]
[1777840677338,37.21,79072.1,0.0,0.77327,0.0001,23.23515]
[1777840680514,37.22,79074.2,0.0,0.77346,0.0001,23.22476]
[1777840681366,37.22,79072.79,0.0,0.7733,0.0001,23.2335]
[1777840682373,37.22,79074.3,0.0,0.77345,0.0001,23.22536]
[1777840683380,37.22,79076.87,0.0,0.77371,0.0001,23.21111]
[1777840684331,37.22,79076.87,0.0,0.77371,0.0001,23.21111]
[1777840684447,37.22,79076.87,0.0,0.77371,0.0001,23.21111]
[1777840684534,37.22,79077.53,0.0,0.77377,0.0001,23.20791]
[1777840685394,37.23,79081.66,0.0,0.77419,0.0001,23.18465]
[1777840686401,37.23,79084.55,0.0,0.77448,0.0001,23.16847]
[1777840688860,37.23,79084.45,0.0,0.77446,0.0001,23.1696]
[1777840688930,37.23,79084.55,0.0,0.77446,0.0001,23.16958]
[1777840689074,37.23,79084.55,0.0,0.77446,0.0001,23.16958]
[1777840689422,37.23,79086.5,0.0,0.77466,0.0001,23.15885]
[1777840694456,37.24,79085.27,0.0,0.77448,0.0001,23.16882]
[1777840698838,37.25,79085.95,0.0,0.77452,0.0001,23.16657]
[1777840698929,37.25,79085.96,0.0,0.77451,0.0001,23.16707]
[1777840704526,37.26,79084.22,0.0,0.77428,0.0001,23.18025]
[1777840708534,37.26,79083.49,0.0,0.77418,0.0001,23.18574]
[1777840708577,37.26,79083.49,0.0,0.77418,0.0001,23.18574]
[1777840708773,37.26,79082.94,0.0,0.77411,0.0001,23.18934]
[1777840710571,37.26,79076.59,0.0,0.77343,0.0001,23.22683]
[1777840711578,37.27,79071.55,0.0,0.77292,0.0001,23.25268]
[1777840715606,37.27,79067.46,0.0,0.77246,0.0001,23.27782]
[1777840716613,37.27,79072.14,0.0,0.77295,0.0001,23.25129]
[1777840721765,37.28,79073.86,0.0,0.7731,0.0001,23.2432]
[1777840721835,37.28,79073.86,0.0,0.7731,0.0001,23.2432]
[1777840725676,37.28,79066.07,0.0,0.77224,0.00011,23.29018]
[1777840726460,37.28,79066.07,0.0,0.77224,0.00011,23.29018]
[1777840726576,37.28,79066.07,0.0,0.77224,0.00011,23.29018]
[1777840726683,37.28,79066.05,0.0,0.77223,0.00011,23.29067]
[1777840727807,37.28,79066.05,0.0,0.77223,0.00011,23.29067]
[1777840727837,37.28,79066.05,0.0,0.77223,0.00011,23.29067]
[1777840732278,37.29,79069.43,0.0,0.77256,0.0001,23.27311]
[1777840732325,37.29,79069.43,0.0,0.77256,0.0001,23.27311]
[1777840732725,37.29,79073.4,0.0,0.77297,0.0001,23.25065]
[1777840735255,37.29,79074.55,0.0,0.77307,0.0001,23.24487]
[1777840735337,37.29,79074.55,0.0,0.77307,0.0001,23.24487]
[1777840741177,37.3,79073.19,0.0,0.77289,0.0001,23.25476]
[1777840741327,37.3,79073.19,0.0,0.77289,0.0001,23.25476]
[1777840747830,37.31,79072.74,0.0,0.77279,0.0001,23.26051]
[1777840748838,37.31,79072.74,0.0,0.77279,0.0001,23.26051]
[1777840749078,37.31,79073.3,0.0,0.77284,0.0001,23.25767]
[1777840750839,37.31,79073.36,0.0,0.77284,0.0001,23.2577]
[1777840750851,37.31,79074.3,0.0,0.77294,0.0001,23.25267]
[1777840753055,37.31,79074.58,0.0,0.77296,0.0001,23.25145]
[1777840753085,37.31,79074.58,0.0,0.77296,0.0001,23.25145]
[1777840757905,37.32,79082.5,0.0,0.77374,0.0001,23.2083]
[1777840760021,37.32,79082.63,0.0,0.77375,0.0001,23.20799]
[1777840760077,37.32,79082.63,0.0,0.77375,0.0001,23.20799]
[1777840766030,37.33,79078.33,0.0,0.77327,0.0001,23.23466]
[1777840766085,37.33,79078.33,0.0,0.77327,0.0001,23.23466]
[1777840769152,37.33,79075.69,0.0,0.77297,0.0001,23.25095]
[1777840769331,37.33,79075.69,0.0,0.77297,0.0001,23.25095]
[1777840769356,37.33,79075.69,0.0,0.77297,0.0001,23.25095]
[1777840769576,37.33,79075.69,0.0,0.77297,0.0001,23.25095]
[1777840769990,37.33,79075.55,0.0,0.77295,0.0001,23.25201]
[1777840775008,37.34,79078.8,0.0,0.7733,0.0001,23.23084]
[1777840775082,37.34,79078.8,0.0,0.7733,0.0001,23.23084]
[1777840781067,37.34,79078.53,0.0,0.77323,0.0001,23.23445]
[1777840783613,37.34,79077.79,0.0,0.77314,0.0001,23.2393]
[1777840783835,37.34,79077.79,0.0,0.77314,0.0001,23.2393]
[1777840784909,37.35,79077.0,0.0,0.77306,0.0001,23.24412]
[1777840785079,37.35,79077.0,0.0,0.77306,0.0001,23.24412]
[1777840785095,37.35,79077.16,0.0,0.77307,0.0001,23.24348]
[1777840788116,37.35,79068.5,0.0,0.77215,0.0001,23.29404]
[1777840789123,37.35,79058.59,0.0,0.7711,0.00011,23.35109]
[1777840791137,37.35,79047.83,0.0,0.76996,0.00011,23.41328]
[1777840793151,37.35,79038.89,0.0,0.769,0.00011,23.46485]
[1777840794158,37.35,79033.27,0.0,0.7684,0.00011,23.49712]
[1777840796173,37.35,79033.05,0.0,0.76837,0.00011,23.49875]
[1777840801206,37.36,79030.57,0.0,0.76809,0.00011,23.51403]
[1777840804232,37.36,79044.37,0.0,0.76954,0.00011,23.43627]
[1777840806246,37.36,79046.01,0.0,0.7697,0.00011,23.42746]
[1777840808260,37.36,79039.85,0.0,0.76904,0.00011,23.46312]
[1777840809267,37.37,79031.57,0.0,0.76815,0.00011,23.51072]
[1777840812323,37.37,79029.51,0.0,0.76793,0.00011,23.52287]
[1777840812578,37.37,79029.51,0.0,0.76793,0.00011,23.52287]
[1777840816319,37.37,79019.75,0.0,0.76687,0.00011,23.57946]
[1777840818334,37.37,79010.16,0.0,0.76585,0.00011,23.63411]
[1777840822362,37.37,79004.86,0.0,0.76527,0.00011,23.66454]
[1777840827398,37.38,79002.62,0.0,0.76502,0.00011,23.67766]
[1777840830753,37.38,79003.15,0.0,0.76508,0.00011,23.67485]
[1777840830830,37.38,79003.15,0.0,0.76508,0.00011,23.67485]
[1777840836462,37.38,78997.12,0.0,0.76444,0.00011,23.70589]
[1777840839806,37.38,78993.02,0.0,0.764,0.00011,23.72907]
[1777840839830,37.38,78993.02,0.0,0.764,0.00011,23.72907]
[1777840841361,37.38,78992.67,0.0,0.76397,0.00011,23.73109]
[1777840841576,37.38,78992.67,0.0,0.76397,0.00011,23.73109]
[1777840841677,37.38,78992.74,0.0,0.76397,0.00011,23.73072]
[1777840843511,37.38,78984.33,0.0,0.76307,0.00011,23.77799]
[1777840846532,37.38,78974.29,0.0,0.76199,0.00011,23.8343]
[1777840851567,37.38,78977.94,0.0,0.76239,0.00011,23.81387]
[1777840855238,37.38,78980.16,0.0,0.76262,0.00011,23.80143]
[1777840855327,37.38,78980.16,0.0,0.76262,0.00011,23.80143]
[1777840859623,37.38,78988.09,0.0,0.76348,0.00011,23.75674]
[1777840864659,37.38,78991.73,0.0,0.76387,0.00011,23.73633]
[1777840867679,37.38,78998.29,0.0,0.76456,0.00011,23.69954]
[1777840868295,37.38,78998.29,0.0,0.76456,0.00011,23.69954]
[1777840868328,37.38,78998.29,0.0,0.76456,0.00011,23.69954]
[1777840870398,37.38,78998.7,0.0,0.76461,0.00011,23.69737]
[1777840870574,37.38,78998.7,0.0,0.76461,0.00011,23.69737]
[1777840870701,37.38,78999.16,0.0,0.76465,0.00011,23.69485]
[1777840874730,37.38,79009.66,0.0,0.76577,0.00011,23.63589]
[1777840876743,37.38,79015.54,0.0,0.76639,0.00011,23.60283]
[1777840881778,37.38,79011.09,0.0,0.76591,0.00011,23.62859]
[1777840883793,37.38,79010.78,0.0,0.76587,0.00011,23.63043]
[1777840883830,37.38,79010.78,0.0,0.76587,0.00011,23.63043]
[1777840885807,37.38,79018.35,0.0,0.76667,0.00011,23.58792]
[1777840888501,37.38,79019.12,0.0,0.76675,0.00011,23.58385]
[1777840888581,37.38,79019.12,0.0,0.76675,0.00011,23.58385]
[1777840892856,37.39,79011.02,0.0,0.7659,0.00011,23.62674]
[1777840897055,37.39,79006.76,0.0,0.76544,0.00011,23.65104]
[1777840897090,37.39,79006.76,0.0,0.76544,0.00011,23.65104]
[1777840899814,37.39,79005.6,0.0,0.76531,0.00011,23.65782]
[1777840899826,37.39,79005.6,0.0,0.76531,0.00011,23.65782]
[1777840899905,37.39,79005.57,0.0,0.76531,0.00011,23.65809]
[1777840901598,37.39,79005.57,0.0,0.76531,0.00011,23.65809]
[1777840901826,37.39,79005.57,0.0,0.76531,0.00011,23.65809]
[1777840905947,37.39,78997.92,0.0,0.76448,0.00011,23.70155]
[1777840907961,37.39,78993.12,0.0,0.76397,0.00011,23.72864]
[1777840911918,37.39,78991.63,0.0,0.76381,0.00011,23.73697]
[1777840912077,37.39,78991.63,0.0,0.76381,0.00011,23.73697]
[1777840913361,37.39,78989.98,0.0,0.76363,0.00011,23.74626]
[1777840913574,37.39,78989.98,0.0,0.76363,0.00011,23.74626]
[1777840914003,37.39,78990.21,0.0,0.76366,0.00011,23.74496]
[1777840919038,37.39,78989.64,0.0,0.7636,0.00011,23.74818]
[1777840921276,37.39,78989.32,0.0,0.76356,0.00011,23.74998]
[1777840921327,37.39,78989.5,0.0,0.76358,0.00011,23.74896]
[1777840927097,37.39,78989.05,0.0,0.76354,0.00011,23.7514]
[1777840928704,37.39,78989.64,0.0,0.7636,0.00011,23.74807]
[1777840932838,37.39,78994.83,0.0,0.76415,0.00011,23.71894]
[1777840937174,37.39,79000.56,0.0,0.76476,0.00011,23.68679]
[1777840942208,37.39,79004.49,0.0,0.76518,0.00011,23.66468]
[1777840944140,37.39,79004.48,0.0,0.76518,0.00011,23.66471]
[1777840944328,37.39,79004.56,0.0,0.76519,0.00011,23.66423]
[1777840946263,37.39,79004.85,0.0,0.76522,0.00011,23.66256]
[1777840946302,37.39,79005.67,0.0,0.76531,0.00011,23.65791]
[1777840946326,37.39,79005.67,0.0,0.76531,0.00011,23.65791]
[1777840950244,37.39,79004.05,0.0,0.76514,0.00011,23.66698]
[1777840950332,37.39,79004.0,0.0,0.76513,0.00011,23.66724]
[1777840956307,37.39,79016.48,0.0,0.76649,0.00011,23.5931]
[1777840958321,37.39,79019.7,0.0,0.76683,0.00011,23.57495]
[1777840959805,37.39,79019.7,0.0,0.76683,0.00011,23.57495]
[1777840959830,37.39,79019.7,0.0,0.76683,0.00011,23.57495]
[1777840962955,37.39,79020.45,0.0,0.7669,0.00011,23.57101]
[1777840963075,37.39,79020.45,0.0,0.7669,0.00011,23.57101]
[1777840963175,37.39,79020.85,0.0,0.76694,0.00011,23.56896]
[1777840968391,37.39,79024.8,0.0,0.76735,0.00011,23.5472]
[1777840971482,37.39,79024.63,0.0,0.76732,0.00011,23.54861]
[1777840971575,37.39,79024.63,0.0,0.76732,0.00011,23.54861]
[1777840977454,37.4,79023.36,0.0,0.76717,0.00011,23.55687]
[1777840979165,37.4,79023.36,0.0,0.76717,0.00011,23.55687]
[1777840979326,37.4,79023.36,0.0,0.76717,0.00011,23.55687]
[1777840982464,37.4,79021.11,0.0,0.76692,0.00011,23.57014]
[1777840982582,37.4,79021.11,0.0,0.76692,0.00011,23.57014]
[1777840982675,37.4,79020.66,0.0,0.76687,0.00011,23.57281]
[1777840988531,37.4,79015.89,0.0,0.76635,0.00011,23.60044]
[1777840990792,37.4,79015.04,0.0,0.76626,0.00011,23.60533]
[1777840990840,37.4,79015.04,0.0,0.76626,0.00011,23.60533]
[1777840998600,37.4,79009.92,0.0,0.76571,0.00011,23.63472]
[1777841001634,37.4,79019.24,0.0,0.76669,0.00011,23.58218]
[1777841003639,37.4,79019.96,0.0,0.76677,0.00011,23.57822]
[1777841003835,37.4,79019.96,0.0,0.76677,0.00011,23.57822]
[1777841005573,37.41,79019.6,0.0,0.76673,0.00011,23.58048]
[1777841005824,37.41,79019.6,0.0,0.76673,0.00011,23.58048]
[1777841005926,37.41,79019.4,0.0,0.7667,0.00011,23.58173]
[1777841011368,37.41,79021.71,0.0,0.76694,0.00011,23.56914]
[1777841011580,37.41,79020.73,0.0,0.76683,0.00011,23.57481]
[1777841016739,37.41,79021.08,0.0,0.76688,0.00011,23.57]
[1777841020767,37.41,79013.91,0.0,0.76611,0.00011,23.61098]
[1777841022723,37.41,79012.17,0.0,0.76592,0.00011,23.62087]
[1777841022833,37.41,79012.17,0.0,0.76592,0.00011,23.62087]
[1777841024032,37.41,79012.01,0.0,0.76591,0.00011,23.62184]
[1777841024077,37.41,79012.01,0.0,0.76591,0.00011,23.62184]
[1777841024176,37.41,79012.36,0.0,0.76594,0.00011,23.61992]
[1777841031844,37.41,79014.43,0.0,0.76615,0.00011,23.60874]
[1777841034906,37.41,79015.51,0.0,0.76626,0.00011,23.60281]
[1777841035085,37.41,79015.51,0.0,0.76626,0.00011,23.60281]
[1777841040907,37.42,79015.48,0.0,0.76625,0.00011,23.60366]
[1777841045941,37.42,79015.37,0.0,0.76623,0.00011,23.60479]
[1777841049731,37.42,79015.74,0.0,0.76626,0.00011,23.603]
[1777841049830,37.42,79015.74,0.0,0.76626,0.00011,23.603]
[1777841050680,37.42,79015.7,0.0,0.76626,0.00011,23.60334]
[1777841050826,37.42,79015.7,0.0,0.76626,0.00011,23.60334]
[1777841050977,37.42,79015.73,0.0,0.76626,0.00011,23.60327]
[1777841057019,37.42,79014.63,0.0,0.76613,0.00011,23.61009]
[1777841062054,37.42,79014.59,0.0,0.76612,0.00011,23.61081]
[1777841065332,37.42,79014.64,0.0,0.76612,0.00011,23.61073]
[1777841065579,37.42,79014.64,0.0,0.76612,0.00011,23.61083]
[1777841071117,37.43,79009.43,0.0,0.76557,0.00011,23.63719]
[1777841071737,37.43,79009.43,0.0,0.76557,0.00011,23.63719]
[1777841071830,37.43,79009.43,0.0,0.76557,0.00011,23.63719]
[1777841072928,37.43,79009.37,0.0,0.76557,0.00011,23.63761]
[1777841073075,37.43,79009.37,0.0,0.76557,0.00011,23.63761]
[1777841073130,37.43,79009.34,0.0,0.76556,0.00011,23.63787]
[1777841079173,37.43,79009.12,0.0,0.76553,0.00011,23.63961]
[1777841082465,37.43,79009.27,0.0,0.76554,0.00011,23.63885]
[1777841082576,37.43,79009.27,0.0,0.76554,0.00011,23.63885]
[1777841088238,37.43,79009.37,0.0,0.76554,0.00011,23.63891]
[1777841098312,37.43,79009.33,0.0,0.76553,0.00011,23.63977]
[1777841101946,37.43,79006.24,0.0,0.7652,0.00011,23.65731]
[1777841102090,37.43,79006.24,0.0,0.7652,0.00011,23.65731]
[1777841103699,37.43,79005.86,0.0,0.76515,0.00011,23.65951]
[1777841103826,37.43,79005.86,0.0,0.76515,0.00011,23.65951]
[1777841104354,37.43,79005.79,0.0,0.76515,0.00011,23.65993]
[1777841107877,37.43,79005.54,0.0,0.76512,0.00011,23.66141]
[1777841108079,37.43,79005.54,0.0,0.76512,0.00011,23.66141]
[1777841113417,37.43,79006.03,0.0,0.76517,0.00011,23.65879]
[1777841119460,37.43,79006.3,0.0,0.76519,0.00011,23.65742]
[1777841122760,37.43,79006.3,0.0,0.76519,0.00011,23.6575]
[1777841122826,37.43,79006.3,0.0,0.76519,0.00011,23.6575]
[1777841124568,37.43,79006.34,0.0,0.7652,0.00011,23.6573]
[1777841124577,37.43,79006.34,0.0,0.7652,0.00011,23.6573]
[1777841124669,37.43,79006.38,0.0,0.7652,0.00011,23.65713]
[1777841129430,37.43,79014.51,0.0,0.76606,0.00011,23.61136]
[1777841130586,37.43,79018.6,0.0,0.7665,0.00011,23.58825]
[1777841130830,37.43,79018.6,0.0,0.7665,0.00011,23.58825]
[1777841130874,37.43,79018.21,0.0,0.76645,0.00011,23.59061]
[1777841136579,37.44,79015.5,0.0,0.76618,0.00011,23.60282]
[1777841138784,37.44,79014.22,0.0,0.76604,0.00011,23.61014]
[1777841138832,37.44,79014.22,0.0,0.76604,0.00011,23.61014]
[1777841141189,37.44,79014.08,0.0,0.76602,0.00011,23.61106]
[1777841141325,37.44,79014.08,0.0,0.76602,0.00011,23.61106]
[1777841141425,37.44,79014.08,0.0,0.76602,0.00011,23.61118]
[1777841146649,37.44,79013.93,0.0,0.766,0.00011,23.61236]
[1777841151684,37.44,79013.58,0.0,0.76596,0.00011,23.61462]
[1777841157727,37.44,79010.29,0.0,0.7656,0.00011,23.63343]
[1777841159844,37.44,79010.1,0.0,0.76558,0.00011,23.63454]
[1777841160082,37.44,79010.1,0.0,0.76558,0.00011,23.63454]
[1777841161755,37.44,79003.47,0.0,0.76487,0.00011,23.67203]
[1777841165395,37.44,79000.09,0.0,0.76451,0.00011,23.69115]
[1777841165581,37.44,78999.92,0.0,0.76449,0.00011,23.69218]
[1777841167258,37.44,78999.99,0.0,0.7645,0.00011,23.69186]
[1777841167328,37.44,78999.99,0.0,0.7645,0.00011,23.69186]
[1777841167357,37.44,78999.92,0.0,0.76449,0.00011,23.69232]
[1777841168804,37.44,78993.63,0.0,0.76382,0.00011,23.72776]
[1777841171718,37.44,78993.16,0.0,0.76377,0.00011,23.73044]
[1777841171831,37.44,78993.16,0.0,0.76377,0.00011,23.73044]
[1777841173839,37.44,78985.44,0.0,0.76294,0.00011,23.77372]
[1777841175853,37.44,78977.57,0.0,0.7621,0.00011,23.81766]
[1777841176928,37.44,78977.57,0.0,0.7621,0.00011,23.81766]
[1777841177077,37.44,78977.57,0.0,0.7621,0.00011,23.81766]
[1777841181323,37.44,78974.45,0.0,0.76176,0.00011,23.83506]
[1777841181425,37.44,78974.45,0.0,0.76177,0.00011,23.83495]
[1777841181575,37.44,78974.45,0.0,0.76177,0.00011,23.83495]
[1777841182902,37.44,78967.7,0.0,0.76104,0.00011,23.8726]
[1777841183910,37.44,78955.83,0.0,0.75976,0.00011,23.93862]
[1777841184917,37.44,78954.69,0.0,0.75964,0.00011,23.94483]
[1777841187672,37.44,78954.38,0.0,0.75961,0.00011,23.94628]
[1777841187828,37.44,78954.38,0.0,0.75961,0.00011,23.94628]
[1777841191966,37.44,78960.43,0.0,0.7603,0.00011,23.90846]
[1777841193150,37.44,78960.43,0.0,0.7603,0.00011,23.90846]
[1777841193327,37.44,78960.43,0.0,0.7603,0.00011,23.90846]
[1777841195287,37.44,78962.38,0.0,0.76051,0.00011,23.89723]
[1777841195332,37.44,78962.38,0.0,0.76051,0.00011,23.89723]
[1777841195426,37.44,78962.77,0.0,0.76056,0.00011,23.89488]
[1777841200339,37.43,78964.4,0.0,0.76075,0.00011,23.88512]
[1777841200585,37.43,78965.62,0.0,0.76088,0.00011,23.87816]
[1777841206064,37.43,78966.35,0.0,0.76098,0.00011,23.87316]
[1777841209846,37.43,78965.52,0.0,0.7609,0.00011,23.87733]
[1777841210079,37.43,78965.52,0.0,0.7609,0.00011,23.87733]
[1777841210092,37.43,78965.18,0.0,0.76086,0.00011,23.87907]
[1777841213463,37.43,78965.26,0.0,0.76088,0.00011,23.87831]
[1777841213575,37.43,78965.26,0.0,0.76088,0.00011,23.87831]
[1777841213493,37.43,78964.85,0.0,0.76084,0.00011,23.88044]
[1777841218229,37.42,78965.27,0.0,0.76089,0.00011,23.87746]
[1777841218325,37.42,78965.27,0.0,0.76089,0.00011,23.87746]
[1777841218426,37.42,78965.27,0.0,0.7609,0.00011,23.8773]
[1777841226204,37.42,78965.34,0.0,0.76093,0.00011,23.87565]
[1777841228032,37.42,78963.74,0.0,0.76076,0.00011,23.88441]
[1777841228080,37.42,78963.74,0.0,0.76076,0.00011,23.88441]
[1777841228218,37.42,78963.2,0.0,0.7607,0.00011,23.88725]
[1777841230840,37.42,78963.24,0.0,0.76071,0.00011,23.88686]
[1777841231082,37.42,78963.24,0.0,0.76071,0.00011,23.88686]
[1777841231239,37.42,78963.27,0.0,0.76072,0.00011,23.88635]
[1777841236274,37.41,78962.01,0.0,0.7606,0.00011,23.89252]
[1777841240302,37.41,78959.36,0.0,0.76033,0.00011,23.90659]
[1777841240833,37.41,78959.36,0.0,0.76033,0.00011,23.90659]
[1777841241309,37.41,78956.7,0.0,0.76004,0.00011,23.92121]
[1777841243681,37.41,78959.03,0.0,0.7603,0.00011,23.90802]
[1777841243828,37.41,78959.03,0.0,0.7603,0.00011,23.90802]
[1777841244330,37.41,78958.38,0.0,0.76023,0.00011,23.91155]
[1777841248128,37.41,78956.99,0.0,0.76009,0.00011,23.919]
[1777841248327,37.41,78956.99,0.0,0.76009,0.00011,23.919]
[1777841252418,37.41,78956.75,0.0,0.76009,0.00011,23.9164]
[1777841252466,37.41,78956.75,0.0,0.76009,0.00011,23.9164]
[1777841252576,37.41,78956.75,0.0,0.76009,0.00011,23.9164]
[1777841252563,37.41,78958.3,0.0,0.76026,0.00011,23.90766]
[1777841254412,37.41,78958.69,0.0,0.7603,0.00011,23.9054]
[1777841254578,37.41,78958.69,0.0,0.7603,0.00011,23.9054]
[1777841265580,37.4,78960.43,0.0,0.7605,0.00011,23.89505]
[1777841265638,37.4,78960.43,0.0,0.7605,0.00011,23.89505]
[1777841265834,37.4,78960.43,0.0,0.7605,0.00011,23.89505]
[1777841266485,37.4,78960.4,0.0,0.7605,0.00011,23.89493]
[1777841270301,37.4,78960.31,0.0,0.7605,0.00011,23.89524]
[1777841270325,37.4,78960.31,0.0,0.7605,0.00011,23.89524]
[1777841279073,37.4,78960.31,0.0,0.7605,0.00011,23.89517]
[1777841283477,37.4,78958.2,0.0,0.76028,0.00011,23.90615]
[1777841283583,37.4,78958.2,0.0,0.76028,0.00011,23.90615]
[1777841283584,37.4,78958.2,0.0,0.76028,0.00011,23.90615]
[1777841283604,37.4,78955.56,0.0,0.76,0.00011,23.92078]
[1777841283825,37.4,78955.56,0.0,0.76,0.00011,23.92078]
[1777841286732,37.4,78952.41,0.0,0.75966,0.00011,23.93808]
[1777841286840,37.4,78952.41,0.0,0.75966,0.00011,23.93808]
[1777841289863,37.4,78948.1,0.0,0.7592,0.00011,23.96178]
[1777841289918,37.4,78948.1,0.0,0.7592,0.00011,23.96178]
[1777841290083,37.4,78948.1,0.0,0.7592,0.00011,23.96178]
[1777841290181,37.4,78948.1,0.0,0.7592,0.00011,23.96167]
[1777841291660,37.4,78939.44,0.0,0.75827,0.00011,24.00963]
[1777841292667,37.4,78931.81,0.0,0.75744,0.00011,24.05184]
[1777841294846,37.4,78930.92,0.0,0.75735,0.00011,24.05667]
[1777841295688,37.4,78908.61,0.0,0.75492,0.00011,24.17947]
[1777841297702,37.4,78909.42,0.0,0.755,0.00011,24.17537]
[1777841299011,37.4,78909.42,0.0,0.755,0.00011,24.17537]
[1777841300731,37.4,78902.14,0.0,0.7542,0.00011,24.21551]
[1777841305774,37.4,78896.71,0.0,0.7536,0.00011,24.24535]
[1777841308796,37.4,78889.86,0.0,0.75285,0.00011,24.28273]
[1777841313831,37.4,78886.79,0.0,0.75254,0.00011,24.29568]
[1777841318631,37.4,78884.47,0.0,0.75229,0.00011,24.30808]
[1777841318751,37.4,78884.62,0.0,0.75231,0.00011,24.30718]
[1777841318827,37.4,78884.62,0.0,0.75231,0.00011,24.30718]
[1777841318868,37.4,78884.2,0.0,0.75227,0.00011,24.30938]
[1777841323903,37.4,78879.75,0.0,0.75178,0.00011,24.3336]
[1777841326362,37.4,78878.26,0.0,0.75161,0.00011,24.34171]
[1777841326492,37.4,78878.26,0.0,0.75161,0.00011,24.34171]
[1777841326576,37.4,78878.26,0.0,0.75161,0.00011,24.34171]
[1777841326593,37.4,78881.78,0.0,0.752,0.00011,24.32252]
[1777841328938,37.4,78870.56,0.0,0.75076,0.00011,24.38361]
[1777841329945,37.4,78865.21,0.0,0.75017,0.00011,24.4126]
[1777841334091,37.39,78863.17,0.0,0.74995,0.00011,24.4234]
[1777841334156,37.39,78863.17,0.0,0.74995,0.00011,24.4234]
[1777841334330,37.39,78863.17,0.0,0.74995,0.00011,24.4234]
[1777841334429,37.39,78862.23,0.0,0.74985,0.00011,24.4284]
[1777841336995,37.39,78854.7,0.0,0.74902,0.00011,24.46884]
[1777841339009,37.39,78845.99,0.0,0.74806,0.00011,24.51557]
[1777841343041,37.39,78852.53,0.0,0.7488,0.00011,24.4795]
[1777841345055,37.39,78858.4,0.0,0.74946,0.00011,24.44747]
[1777841348471,37.39,78858.89,0.0,0.74952,0.00011,24.44459]
[1777841348587,37.39,78858.89,0.0,0.74952,0.00011,24.44459]
[1777841348603,37.39,78858.89,0.0,0.74952,0.00011,24.44459]
[1777841348689,37.39,78860.39,0.0,0.74969,0.00011,24.43635]
[1777841348830,37.39,78860.39,0.0,0.74969,0.00011,24.43635]
[1777841353622,37.39,78868.66,0.0,0.75061,0.00011,24.39118]
[1777841353682,37.39,78868.66,0.0,0.75061,0.00011,24.39118]
[1777841353723,37.39,78868.73,0.0,0.75061,0.00011,24.39074]
[1777841353830,37.39,78868.73,0.0,0.75061,0.00011,24.39074]
[1777841354117,37.39,78869.5,0.0,0.7507,0.00011,24.38651]
[1777841357139,37.39,78860.8,0.0,0.74974,0.00011,24.43358]
[1777841359208,37.38,78855.86,0.0,0.7492,0.00011,24.46024]
[1777841359336,37.38,78855.86,0.0,0.7492,0.00011,24.46024]
[1777841359573,37.38,78855.86,0.0,0.7492,0.00011,24.46024]
[1777841359667,37.38,78854.72,0.0,0.74907,0.00011,24.46629]
[1777841359831,37.38,78854.72,0.0,0.74907,0.00011,24.46629]
[1777841364188,37.38,78848.72,0.0,0.74842,0.00011,24.49807]
[1777841366316,37.38,78846.83,0.0,0.74821,0.00011,24.50811]
[1777841366338,37.38,78846.83,0.0,0.74821,0.00011,24.50811]
[1777841366404,37.38,78844.94,0.0,0.74801,0.00011,24.51814]
[1777841366942,37.38,78844.94,0.0,0.74801,0.00011,24.51814]
[1777841367078,37.38,78844.94,0.0,0.74801,0.00011,24.51814]
[1777841371045,37.38,78842.68,0.0,0.74777,0.00011,24.52962]
[1777841371087,37.38,78842.68,0.0,0.74777,0.00011,24.52962]
[1777841375359,37.38,78846.14,0.0,0.74819,0.00011,24.5067]
[1777841375577,37.38,78846.14,0.0,0.74819,0.00011,24.5067]
[1777841375675,37.38,78846.36,0.0,0.74822,0.00011,24.50535]
[1777841376232,37.38,78846.36,0.0,0.74822,0.00011,24.50535]
[1777841376332,37.38,78846.36,0.0,0.74822,0.00011,24.50535]
[1777841377241,37.37,78848.11,0.0,0.74841,0.00011,24.49574]
[1777841377332,37.37,78848.11,0.0,0.74841,0.00011,24.49574]
[1777841383322,37.37,78848.47,0.0,0.74847,0.00011,24.4928]
[1777841385615,37.37,78847.05,0.0,0.74832,0.00011,24.50033]
[1777841385716,37.37,78846.33,0.0,0.74824,0.00011,24.50407]
[1777841385848,37.37,78846.33,0.0,0.74824,0.00011,24.50407]
[1777841386244,37.37,78846.33,0.0,0.74824,0.00011,24.50407]
[1777841386331,37.37,78846.33,0.0,0.74824,0.00011,24.50407]
[1777841386403,37.37,78846.33,0.0,0.74824,0.00011,24.50391]
[1777841392385,37.37,78847.15,0.0,0.74835,0.00011,24.49855]
[1777841394885,37.36,78847.2,0.0,0.74836,0.00011,24.49798]
[1777841395082,37.36,78847.2,0.0,0.74836,0.00011,24.49798]
[1777841400441,37.36,78847.89,0.0,0.74846,0.00011,24.49337]
[1777841401676,37.36,78847.89,0.0,0.74846,0.00011,24.49337]
[1777841401720,37.36,78848.2,0.0,0.7485,0.00011,24.49155]
[1777841401864,37.36,78848.2,0.0,0.7485,0.00011,24.49155]
[1777841403160,37.36,78849.89,0.0,0.74869,0.00011,24.48227]
[1777841403336,37.36,78849.89,0.0,0.74869,0.00011,24.48227]
[1777841404757,37.36,78850.79,0.0,0.74879,0.00011,24.47727]
[1777841404469,37.36,78855.89,0.0,0.74936,0.00011,24.44953]
[1777841404836,37.36,78855.89,0.0,0.74936,0.00011,24.44953]
[1777841405476,37.36,78866.89,0.0,0.75058,0.00011,24.38974]
[1777841406483,37.36,78871.12,0.0,0.75104,0.00011,24.3667]
[1777841408367,37.36,78871.44,0.0,0.75108,0.00011,24.36495]
[1777841408592,37.36,78871.44,0.0,0.75108,0.00011,24.36495]
[1777841408632,37.36,78871.54,0.0,0.75109,0.00011,24.3644]
[1777841408869,37.36,78871.54,0.0,0.75109,0.00011,24.3644]
[1777841409080,37.36,78871.54,0.0,0.75109,0.00011,24.3644]
[1777841411518,37.36,78882.89,0.0,0.75234,0.00011,24.30247]
[1777841412525,37.36,78889.21,0.0,0.75304,0.00011,24.26797]
[1777841413531,37.36,78894.55,0.0,0.75362,0.00011,24.23881]
[1777841418567,37.35,78890.34,0.0,0.75319,0.00011,24.26029]
[1777841420019,37.35,78890.38,0.0,0.7532,0.00011,24.25972]
[1777841420093,37.35,78890.38,0.0,0.7532,0.00011,24.25972]
[1777841420581,37.35,78890.23,0.0,0.75319,0.00011,24.2602]
[1777841421017,37.35,78890.23,0.0,0.75319,0.00011,24.2602]
[1777841421079,37.35,78890.23,0.0,0.75319,0.00011,24.2602]
[1777841427630,37.35,78888.54,0.0,0.75302,0.00011,24.2689]
[1777841429959,37.35,78887.55,0.0,0.75292,0.00011,24.27361]
[1777841430079,37.35,78887.55,0.0,0.75292,0.00011,24.27361]
[1777841430651,37.35,78887.69,0.0,0.75294,0.00011,24.27249]
[1777841431274,37.35,78887.69,0.0,0.75294,0.00011,24.27249]
[1777841431326,37.35,78887.69,0.0,0.75294,0.00011,24.27249]
[1777841436794,37.34,78887.3,0.0,0.75294,0.00011,24.27004]
[1777841436839,37.34,78887.33,0.0,0.75296,0.00011,24.26882]
[1777841443742,37.33,78889.81,0.0,0.75328,0.00011,24.25318]
[1777841444110,37.33,78889.81,0.0,0.75328,0.00011,24.25318]
[1777841444336,37.33,78889.81,0.0,0.75328,0.00011,24.25318]
[1777841444749,37.33,78889.45,0.0,0.75324,0.00011,24.25495]
[1777841444885,37.33,78889.45,0.0,0.75324,0.00011,24.25495]
[1777841445082,37.33,78889.45,0.0,0.75324,0.00011,24.25495]
[1777841450791,37.33,78894.15,0.0,0.75378,0.00011,24.22781]
[1777841452894,37.32,78894.66,0.0,0.75385,0.00011,24.22436]
[1777841453087,37.32,78894.66,0.0,0.75385,0.00011,24.22436]
[1777841453812,37.32,78895.04,0.0,0.7539,0.00011,24.22196]
[1777841453874,37.32,78895.04,0.0,0.7539,0.00011,24.22196]
[1777841454084,37.32,78895.04,0.0,0.7539,0.00011,24.22196]
[1777841460861,37.32,78894.53,0.0,0.75387,0.00011,24.22321]
[1777841463882,37.32,78888.05,0.0,0.75317,0.00011,24.25821]
[1777841465896,37.31,78883.1,0.0,0.75263,0.00011,24.28491]
[1777841466997,37.31,78883.1,0.0,0.75263,0.00011,24.28491]
[1777841467075,37.31,78883.1,0.0,0.75263,0.00011,24.28491]
[1777841467279,37.31,78883.14,0.0,0.75265,0.00011,24.28419]
[1777841468909,37.31,78882.72,0.0,0.7526,0.00011,24.28649]
[1777841469082,37.31,78882.72,0.0,0.7526,0.00011,24.28649]
[1777841471944,37.31,78892.09,0.0,0.75365,0.00011,24.23409]
[1777841473894,37.31,78889.89,0.0,0.75341,0.00011,24.24591]
[1777841474079,37.31,78889.89,0.0,0.75341,0.00011,24.24591]
[1777841474123,37.31,78887.97,0.0,0.75321,0.00011,24.25604]
[1777841474955,37.31,78887.97,0.0,0.75321,0.00011,24.25604]
[1777841475081,37.31,78887.97,0.0,0.75321,0.00011,24.25604]
[1777841481007,37.3,78884.66,0.0,0.75288,0.00011,24.27263]
[1777841484422,37.3,78884.3,0.0,0.75284,0.00011,24.27413]
[1777841484582,37.3,78884.3,0.0,0.75284,0.00011,24.27413]
[1777841487951,37.3,78883.75,0.0,0.7528,0.00011,24.27622]
[1777841488085,37.3,78883.75,0.0,0.7528,0.00011,24.27622]
[1777841488108,37.3,78883.79,0.0,0.75281,0.00011,24.27577]
[1777841490680,37.3,78883.79,0.0,0.75281,0.00011,24.27577]
[1777841490833,37.3,78883.79,0.0,0.75281,0.00011,24.27577]
[1777841496112,37.29,78879.3,0.0,0.75237,0.00011,24.2949]
[1777841497274,37.29,78879.3,0.0,0.75237,0.00011,24.2949]
[1777841497328,37.29,78879.3,0.0,0.75237,0.00011,24.2949]
[1777841497784,37.29,78879.3,0.0,0.75237,0.00011,24.2949]
[1777841497835,37.29,78879.3,0.0,0.75237,0.00011,24.2949]
[1777841497885,37.29,78879.3,0.0,0.75238,0.00011,24.29465]
[1777841501148,37.28,78886.38,0.0,0.75318,0.00011,24.25489]
[1777841502403,37.28,78886.38,0.0,0.75318,0.00011,24.25489]
[1777841502584,37.28,78886.38,0.0,0.75318,0.00011,24.25489]
[1777841502647,37.28,78888.94,0.0,0.75346,0.00011,24.24064]
[1777841504204,37.28,78890.52,0.0,0.75364,0.00011,24.23177]
[1777841504330,37.28,78890.52,0.0,0.75364,0.00011,24.23177]
[1777841511218,37.28,78889.82,0.0,0.75359,0.00011,24.23421]
[1777841513232,37.28,78894.63,0.0,0.75412,0.00011,24.20744]
[1777841514375,37.28,78894.63,0.0,0.75412,0.00011,24.20744]
[1777841514588,37.28,78894.63,0.0,0.75412,0.00011,24.20744]
[1777841514644,37.28,78894.08,0.0,0.75407,0.00011,24.21033]
[1777841516401,37.28,78894.47,0.0,0.75412,0.00011,24.2079]
[1777841516585,37.28,78894.47,0.0,0.75412,0.00011,24.2079]
[1777841522296,37.27,78896.32,0.0,0.75435,0.00011,24.19594]
[1777841525139,37.27,78899.82,0.0,0.75475,0.00011,24.17613]
[1777841525329,37.27,78899.82,0.0,0.75475,0.00011,24.17613]
[1777841525412,37.27,78901.42,0.0,0.75493,0.00011,24.16706]
[1777841526487,37.27,78901.42,0.0,0.75493,0.00011,24.16706]
[1777841526584,37.27,78901.42,0.0,0.75493,0.00011,24.16706]
[1777841531359,37.26,78895.18,0.0,0.75427,0.00011,24.19999]
[1777841532659,37.26,78895.18,0.0,0.75427,0.00011,24.19999]
[1777841532829,37.26,78895.18,0.0,0.75427,0.00011,24.19999]
[1777841532930,37.26,78895.4,0.0,0.7543,0.00011,24.19851]
[1777841533691,37.26,78895.4,0.0,0.7543,0.00011,24.19851]
[1777841533837,37.26,78895.4,0.0,0.7543,0.00011,24.19851]
[1777841536394,37.26,78891.03,0.0,0.75383,0.00011,24.22204]
[1777841537621,37.26,78891.03,0.0,0.75383,0.00011,24.22204]
[1777841537831,37.26,78891.03,0.0,0.75383,0.00011,24.22204]
[1777841537894,37.26,78887.35,0.0,0.75342,0.00011,24.24212]
[1777841538408,37.26,78882.65,0.0,0.75291,0.00011,24.26775]
[1777841540115,37.26,78881.42,0.0,0.75278,0.00011,24.27429]
[1777841540332,37.26,78881.42,0.0,0.75278,0.00011,24.27429]
[1777841540422,37.26,78875.37,0.0,0.75211,0.00011,24.30724]
[1777841545457,37.25,78871.88,0.0,0.75175,0.00011,24.32502]
[1777841550361,37.25,78871.96,0.0,0.75178,0.00011,24.3235]
[1777841550582,37.25,78871.96,0.0,0.75178,0.00011,24.3235]
[1777841550679,37.25,78871.66,0.0,0.75175,0.00011,24.32512]
[1777841551110,37.25,78871.66,0.0,0.75175,0.00011,24.32512]
[1777841551335,37.25,78871.66,0.0,0.75175,0.00011,24.32512]
[1777841556533,37.25,78871.73,0.0,0.75178,0.00011,24.32112]
[1777841559555,37.25,78876.74,0.0,0.75234,0.00011,24.29363]
[1777841560201,37.25,78876.74,0.0,0.75234,0.00011,24.29363]
[1777841560325,37.25,78876.74,0.0,0.75234,0.00011,24.29363]
[1777841560562,37.25,78886.94,0.0,0.75346,0.00011,24.23766]
[1777841561569,37.25,78891.34,0.0,0.75394,0.00011,24.21353]
[1777841562324,37.25,78891.34,0.0,0.75394,0.00011,24.21353]
[1777841562576,37.25,78890.7,0.0,0.75387,0.00011,24.21716]
[1777841563781,37.25,78890.7,0.0,0.75387,0.00011,24.21716]
[1777841563832,37.25,78890.7,0.0,0.75387,0.00011,24.21716]
[1777841569624,37.25,78890.93,0.0,0.75389,0.00011,24.21621]
[1777841574659,37.25,78890.62,0.0,0.75388,0.00011,24.21685]
[1777841575919,37.25,78890.62,0.0,0.75388,0.00011,24.21685]
[1777841576083,37.24,78890.73,0.0,0.75389,0.00011,24.21596]
[1777841582715,37.24,78890.69,0.0,0.75393,0.00011,24.21416]
[1777841584577,37.24,78890.69,0.0,0.75393,0.00011,24.21388]
[1777841584678,37.24,78890.69,0.0,0.75394,0.00011,24.21359]
[1777841589402,37.23,78890.7,0.0,0.75396,0.00011,24.2124]
[1777841589512,37.23,78890.7,0.0,0.75396,0.00011,24.2124]
[1777841595810,37.23,78890.58,0.0,0.75399,0.00011,24.21108]
[1777841601448,37.23,78890.58,0.0,0.75399,0.00011,24.21108]
[1777841601583,37.23,78890.58,0.0,0.75399,0.00011,24.21108]
[1777841601852,37.22,78890.78,0.0,0.75404,0.00011,24.2083]
[1777841606887,37.22,78892.02,0.0,0.75417,0.00011,24.20207]
[1777841609051,37.22,78894.21,0.0,0.7544,0.00011,24.19026]
[1777841609080,37.22,78894.21,0.0,0.7544,0.00011,24.19026]
[1777841612928,37.22,78903.97,0.0,0.75551,0.00011,24.13228]
[1777841615950,37.22,78894.85,0.0,0.75451,0.00011,24.18207]
[1777841617652,37.22,78892.47,0.0,0.75426,0.00011,24.19498]
[1777841617834,37.22,78892.47,0.0,0.75426,0.00011,24.19498]
[1777841621136,37.21,78892.39,0.0,0.75426,0.00011,24.19464]
[1777841621331,37.21,78892.39,0.0,0.75426,0.00011,24.19464]
[1777841621992,37.21,78891.86,0.0,0.75421,0.00011,24.19703]
[1777841623510,37.21,78890.41,0.0,0.75406,0.00011,24.20476]
[1777841623578,37.21,78890.41,0.0,0.75406,0.00011,24.20476]
[1777841631056,37.2,78889.47,0.0,0.754,0.00011,24.20778]
[1777841636091,37.2,78889.29,0.0,0.754,0.00011,24.20744]
[1777841641126,37.2,78889.25,0.0,0.75402,0.00011,24.20636]
[1777841642835,37.2,78889.25,0.0,0.75402,0.00011,24.20636]
[1777841643083,37.19,78889.38,0.0,0.75405,0.00011,24.20512]
[1777841646086,37.19,78889.74,0.0,0.7541,0.00011,24.20263]
[1777841646337,37.19,78889.74,0.0,0.7541,0.00011,24.20263]
[1777841646382,37.19,78889.74,0.0,0.7541,0.00011,24.20213]
[1777841652203,37.19,78889.92,0.0,0.75415,0.00011,24.19966]
[1777841657238,37.18,78889.76,0.0,0.75416,0.00011,24.19933]
[1777841658697,37.18,78889.76,0.0,0.75416,0.00011,24.19933]
[1777841658832,37.18,78889.76,0.0,0.75416,0.00011,24.19933]
[1777841664476,37.18,78890.18,0.0,0.75423,0.00011,24.19557]
[1777841664582,37.18,78890.18,0.0,0.75423,0.00011,24.19557]
[1777841664946,37.18,78890.18,0.0,0.75423,0.00011,24.19557]
[1777841665043,37.18,78890.18,0.0,0.75424,0.00011,24.19534]
[1777841665083,37.18,78890.18,0.0,0.75424,0.00011,24.19534]
[1777841671808,37.17,78890.15,0.0,0.75425,0.00011,24.19434]
[1777841671831,37.17,78890.15,0.0,0.75425,0.00011,24.19434]
[1777841672318,37.17,78890.15,0.0,0.75428,0.00011,24.19035]
[1777841672335,37.17,78890.15,0.0,0.75428,0.00011,24.19035]
[1777841672343,37.17,78889.75,0.0,0.75424,0.00011,24.19232]
[1777841677377,37.16,78885.33,0.0,0.75378,0.00011,24.21551]
[1777841678325,37.16,78885.33,0.0,0.75378,0.00011,24.21551]
[1777841678596,37.16,78885.33,0.0,0.75378,0.00011,24.21551]
[1777841684886,37.17,78880.53,0.0,0.75324,0.00011,24.2425]
[1777841685075,37.17,78880.53,0.0,0.75324,0.00011,24.2425]
[1777841684926,37.17,78880.44,0.0,0.75323,0.00011,24.24319]
[1777841690469,37.17,78880.5,0.0,0.75322,0.00011,24.24341]
[1777841691781,37.17,78880.5,0.0,0.75322,0.00011,24.24341]
[1777841691837,37.17,78880.5,0.0,0.75322,0.00011,24.24341]
[1777841700539,37.17,78871.53,0.0,0.75222,0.00011,24.29317]
[1777841702500,37.17,78873.52,0.0,0.75244,0.00011,24.28228]
[1777841702587,37.17,78873.52,0.0,0.75244,0.00011,24.28228]
[1777841706683,37.17,78875.01,0.0,0.7526,0.00011,24.27426]
[1777841706829,37.17,78875.01,0.0,0.7526,0.00011,24.27426]
[1777841706928,37.17,78875.3,0.0,0.75263,0.00011,24.27279]
[1777841712623,37.17,78875.55,0.0,0.75265,0.00011,24.2718]
[1777841715276,37.17,78875.55,0.0,0.75265,0.00011,24.2718]
[1777841715326,37.17,78875.55,0.0,0.75265,0.00011,24.2718]
[1777841726038,37.17,78876.9,0.0,0.7528,0.00011,24.26451]
[1777841728145,37.18,78877.19,0.0,0.75282,0.00011,24.26353]
[1777841728326,37.18,78877.19,0.0,0.75282,0.00011,24.26353]
[1777841728735,37.18,78877.33,0.0,0.75283,0.00011,24.26284]
[1777841734777,37.18,78876.66,0.0,0.75277,0.00011,24.26349]
[1777841740914,37.18,78876.69,0.0,0.75277,0.00011,24.26363]
[1777841741080,37.18,78876.69,0.0,0.75277,0.00011,24.26363]
[1777841746862,37.18,78876.66,0.0,0.75275,0.00011,24.26442]
[1777841752903,37.18,78877.15,0.0,0.7528,0.00011,24.2622]
[1777841757939,37.18,78877.73,0.0,0.75285,0.00011,24.25941]
[1777841759636,37.18,78877.8,0.0,0.75286,0.00011,24.25911]
[1777841759838,37.18,78877.8,0.0,0.75286,0.00011,24.25911]
[1777841763021,37.19,78879.96,0.0,0.7531,0.00011,24.24748]
[1777841763080,37.19,78879.96,0.0,0.7531,0.00011,24.24748]
[1777841763122,37.19,78886.23,0.0,0.75379,0.00011,24.21305]
[1777841763980,37.18,78888.32,0.0,0.75402,0.00011,24.20126]
[1777841767439,37.18,78888.06,0.0,0.75401,0.00011,24.20195]
[1777841767579,37.18,78888.06,0.0,0.75401,0.00011,24.20195]
[1777841768009,37.18,78887.66,0.0,0.75397,0.00011,24.20391]
[1777841770023,37.18,78885.76,0.0,0.75377,0.00011,24.21387]
[1777841770406,37.18,78885.76,0.0,0.75377,0.00011,24.21387]
[1777841770585,37.18,78885.76,0.0,0.75377,0.00011,24.21387]
[1777841771030,37.18,78885.01,0.0,0.75369,0.00011,24.21774]
[1777841778004,37.18,78885.2,0.0,0.75372,0.00011,24.21601]
[1777841778214,37.17,78885.24,0.0,0.75374,0.00011,24.21498]
[1777841778329,37.17,78885.24,0.0,0.75374,0.00011,24.21498]
[1777841779087,37.17,78885.2,0.0,0.75374,0.00011,24.21494]
[1777841786139,37.17,78885.24,0.0,0.75376,0.00011,24.21402]
[1777841792180,37.17,78885.07,0.0,0.75376,0.00011,24.21182]
[1777841797216,37.17,78889.42,0.0,0.75425,0.00011,24.1873]
[1777841798224,37.17,78896.49,0.0,0.75503,0.00011,24.14797]
[1777841803259,37.17,78896.94,0.0,0.7551,0.00011,24.14446]
[1777841808295,37.16,78896.94,0.0,0.75512,0.00011,24.14328]
[1777841810309,37.16,78898.92,0.0,0.75535,0.00011,24.13192]
[1777841812323,37.16,78901.02,0.0,0.75558,0.00011,24.11991]
[1777841817360,37.16,78901.47,0.0,0.75565,0.00011,24.1165]
[1777841825415,37.15,78901.73,0.0,0.75571,0.00011,24.11357]
[1777841830451,37.15,78902.08,0.0,0.75576,0.00011,24.11067]
[1777841838520,37.14,78902.04,0.0,0.75579,0.00011,24.10934]
[1777841843555,37.14,78902.86,0.0,0.7559,0.00011,24.1038]
[1777841850604,37.13,78902.69,0.0,0.7559,0.00011,24.10338]
[1777841855638,37.13,78901.68,0.0,0.75583,0.00011,24.10448]
[1777841862688,37.13,78900.06,0.0,0.75568,0.00011,24.11199]
[1777841864702,37.12,78897.41,0.0,0.7554,0.00011,24.12627]
[1777841866716,37.12,78895.15,0.0,0.75516,0.00011,24.13833]
[1777841871751,37.12,78893.02,0.0,0.75495,0.00011,24.14894]
[1777841876786,37.11,78890.84,0.0,0.75473,0.00011,24.15978]
[1777841881821,37.11,78892.29,0.0,0.75491,0.00011,24.15085]
[1777841882828,37.11,78896.92,0.0,0.75542,0.00011,24.12494]
[1777841883835,37.11,78899.0,0.0,0.75565,0.00011,24.11319]
[1777841889877,37.11,78899.66,0.0,0.75575,0.00011,24.1084]
[1777841893905,37.1,78896.17,0.0,0.75538,0.00011,24.12708]
[1777841895919,37.1,78893.53,0.0,0.75509,0.00011,24.14134]
[1777841900954,37.1,78892.91,0.0,0.75504,0.00011,24.14376]
[1777841904983,37.1,78895.05,0.0,0.75529,0.00011,24.13109]
[1777841905990,37.1,78899.71,0.0,0.75581,0.00011,24.10503]
[1777841911025,37.09,78898.99,0.0,0.75577,0.00011,24.10473]
[1777841916060,37.1,78899.59,0.0,0.75581,0.00011,24.10266]
[1777841921095,37.1,78899.95,0.0,0.75583,0.00011,24.10192]
[1777841926131,37.11,78901.08,0.0,0.75593,0.00011,24.0969]
[1777841931166,37.11,78901.86,0.0,0.75599,0.00011,24.09385]
[1777841936201,37.11,78901.77,0.0,0.75595,0.00011,24.09563]
[1777841940754,37.12,78900.72,0.0,0.75582,0.00011,24.10246]
[1777841944601,37.12,78901.81,0.0,0.75592,0.00011,24.09738]
[1777841945264,37.12,78903.09,0.0,0.75606,0.00011,24.09052]
[1777841946270,37.12,78905.37,0.0,0.7563,0.00011,24.07811]
[1777841947278,37.12,78906.96,0.0,0.75647,0.00011,24.06953]
[1777841949291,37.12,78910.63,0.0,0.75688,0.00011,24.04885]
[1777841950298,37.12,78912.37,0.0,0.75707,0.00011,24.03903]
[1777841955334,37.12,78912.0,0.0,0.75704,0.00011,24.0406]
[1777841961376,37.12,78911.86,0.0,0.75704,0.00011,24.0408]
[1777841966411,37.12,78912.8,0.0,0.75715,0.00011,24.03508]
[1777841971445,37.12,78912.22,0.0,0.75712,0.00011,24.03432]
[1777841978495,37.11,78912.8,0.0,0.75719,0.00011,24.03037]
[1777841983530,37.11,78912.7,0.0,0.75719,0.00011,24.03049]
[1777841989105,37.11,78912.98,0.0,0.75722,0.00011,24.02884]
[1777841989324,37.11,78912.98,0.0,0.75722,0.00011,24.02884]
[1777841989206,37.11,78912.98,0.0,0.75723,0.00011,24.02849]
[1777841989425,37.11,78912.98,0.0,0.75723,0.00011,24.02849]
[1777841994607,37.11,78913.34,0.0,0.75728,0.00011,24.02596]
[1777841995614,37.11,78915.36,0.0,0.7575,0.00011,24.01461]
[1777841998720,37.11,78916.17,0.0,0.75759,0.00011,24.00995]
[1777841998825,37.11,78916.17,0.0,0.75759,0.00011,24.00995]
[1777841998927,37.11,78915.89,0.0,0.75756,0.00011,24.01144]
[1777842002663,37.11,78921.39,0.0,0.75817,0.00011,23.98046]
[1777842004677,37.11,78927.75,0.0,0.75887,0.00011,23.94482]
[1777842005684,37.11,78922.21,0.0,0.75826,0.00011,23.97581]
[1777842007697,37.11,78917.73,0.0,0.75777,0.00011,24.00077]
[1777842012733,37.11,78916.03,0.0,0.75759,0.00011,24.00997]
[1777842014747,37.1,78913.61,0.0,0.75733,0.00011,24.02335]
[1777842019782,37.1,78911.61,0.0,0.75712,0.00011,24.03409]
[1777842024817,37.1,78911.8,0.0,0.75715,0.00011,24.03263]
[1777842038914,37.1,78911.93,0.0,0.7572,0.00011,24.02745]
[1777842039629,37.1,78911.93,0.0,0.7572,0.00011,24.02745]
[1777842039831,37.1,78911.93,0.0,0.7572,0.00011,24.02745]
[1777842039902,37.1,78911.93,0.0,0.7572,0.00011,24.02739]
[1777842045964,37.1,78909.71,0.0,0.75696,0.00011,24.03941]
[1777842054021,37.1,78908.56,0.0,0.75684,0.00011,24.04535]
[1777842058049,37.1,78905.28,0.0,0.75649,0.00011,24.06335]
[1777842059056,37.1,78902.49,0.0,0.75618,0.00011,24.07921]
[1777842064091,37.1,78900.53,0.0,0.75593,0.00011,24.09161]
[1777842069126,37.11,78900.35,0.0,0.75588,0.00011,24.09408]
[1777842074161,37.11,78899.89,0.0,0.75581,0.00011,24.09806]
[1777842077764,37.11,78899.81,0.0,0.75578,0.00011,24.09936]
[1777842078578,37.12,78898.67,0.0,0.75565,0.00011,24.10597]
[1777842079196,37.12,78899.24,0.0,0.75571,0.00011,24.10308]
[1777842082629,37.12,78899.33,0.0,0.7557,0.00011,24.10342]
[1777842082865,37.12,78899.33,0.0,0.7557,0.00011,24.10342]
[1777842085915,37.12,78904.59,0.0,0.75626,0.00011,24.0751]
[1777842086896,37.12,78904.33,0.0,0.75624,0.00011,24.07646]
[1777842091751,37.12,78904.58,0.0,0.75627,0.00011,24.07471]
[1777842091826,37.12,78904.58,0.0,0.75627,0.00011,24.07471]
[1777842097322,37.12,78900.39,0.0,0.75584,0.00011,24.09391]
[1777842100435,37.12,78899.82,0.0,0.75578,0.00011,24.09688]
[1777842100588,37.12,78899.82,0.0,0.75578,0.00011,24.09718]
[1777842101356,37.12,78899.82,0.0,0.75578,0.00011,24.09718]
[1777842101357,37.12,78899.74,0.0,0.75576,0.00011,24.09792]
[1777842101584,37.12,78899.74,0.0,0.75576,0.00011,24.09792]
[1777842103959,37.12,78899.78,0.0,0.75576,0.00011,24.09829]
[1777842104075,37.12,78899.78,0.0,0.75576,0.00011,24.09829]
[1777842110412,37.13,78899.69,0.0,0.75571,0.00011,24.10081]
[1777842113902,37.13,78899.24,0.0,0.75564,0.00011,24.10416]
[1777842114086,37.13,78899.24,0.0,0.75564,0.00011,24.10416]
[1777842114677,37.13,78899.24,0.0,0.75564,0.00011,24.10444]
[1777842114830,37.13,78899.24,0.0,0.75564,0.00011,24.10444]
[1777842115447,37.13,78899.15,0.0,0.75562,0.00011,24.10522]
[1777842120483,37.14,78898.36,0.0,0.75551,0.00011,24.11097]
[1777842122388,37.14,78895.38,0.0,0.75518,0.00011,24.12775]
[1777842122581,37.14,78895.07,0.0,0.75514,0.00011,24.12973]
[1777842124511,37.14,78883.65,0.0,0.75387,0.00011,24.19336]
[1777842126525,37.14,78882.63,0.0,0.75375,0.00011,24.19936]
[1777842127734,37.14,78882.59,0.0,0.75374,0.00011,24.19975]
[1777842127835,37.14,78882.59,0.0,0.75374,0.00011,24.19975]
[1777842128100,37.14,78882.59,0.0,0.75374,0.00011,24.19975]
[1777842128326,37.14,78882.59,0.0,0.75374,0.00011,24.19975]
[1777842128539,37.14,78882.51,0.0,0.75373,0.00011,24.20035]
[1777842133574,37.15,78878.38,0.0,0.75325,0.00011,24.224]
[1777842136676,37.15,78878.15,0.0,0.75322,0.00011,24.22569]
[1777842136839,37.15,78878.15,0.0,0.75322,0.00011,24.22569]
[1777842141631,37.15,78867.34,0.0,0.752,0.00011,24.28633]
[1777842143646,37.15,78863.48,0.0,0.75156,0.00011,24.30793]
[1777842144934,37.15,78863.48,0.0,0.75156,0.00011,24.30793]
[1777842145084,37.15,78863.48,0.0,0.75156,0.00011,24.30793]
[1777842145468,37.15,78863.48,0.0,0.75156,0.00011,24.30793]
[1777842145576,37.15,78863.48,0.0,0.75156,0.00011,24.30793]
[1777842145569,37.15,78863.22,0.0,0.75153,0.00011,24.30947]
[1777842150694,37.16,78859.77,0.0,0.75114,0.00011,24.329]
[1777842155231,37.16,78859.81,0.0,0.75116,0.00011,24.32537]
[1777842155325,37.16,78859.81,0.0,0.75116,0.00011,24.32537]
[1777842155729,37.16,78866.03,0.0,0.75184,0.00011,24.29165]
[1777842156897,37.16,78866.03,0.0,0.75184,0.00011,24.29165]
[1777842157083,37.16,78866.03,0.0,0.75184,0.00011,24.29165]
[1777842162781,37.16,78867.62,0.0,0.752,0.00011,24.28395]
[1777842167816,37.16,78867.74,0.0,0.752,0.00011,24.28403]
[1777842171291,37.17,78867.66,0.0,0.75199,0.00011,24.28477]
[1777842171328,37.17,78867.66,0.0,0.75199,0.00011,24.28477]
[1777842171530,37.17,78867.66,0.0,0.75199,0.00011,24.28477]
[1777842171579,37.17,78867.66,0.0,0.75199,0.00011,24.28477]
[1777842171847,37.17,78867.49,0.0,0.75196,0.00011,24.28599]
[1777842176882,37.17,78864.99,0.0,0.75167,0.00011,24.30038]
[1777842179903,37.17,78857.72,0.0,0.75086,0.00011,24.34055]
[1777842182410,37.17,78855.16,0.0,0.75057,0.00011,24.35462]
[1777842182577,37.17,78855.16,0.0,0.75057,0.00011,24.35462]
[1777842187635,37.17,78854.4,0.0,0.75048,0.00011,24.35914]
[1777842187834,37.17,78854.4,0.0,0.75048,0.00011,24.35914]
[1777842191657,37.17,78853.43,0.0,0.75037,0.00011,24.36466]
[1777842191825,37.17,78853.43,0.0,0.75037,0.00011,24.36466]
[1777842191986,37.17,78853.39,0.0,0.75036,0.00011,24.36493]
[1777842198029,37.17,78853.51,0.0,0.75037,0.00011,24.36461]
[1777842201583,37.17,78857.05,0.0,0.75076,0.00011,24.34539]
[1777842201829,37.17,78857.22,0.0,0.75078,0.00011,24.34454]
[1777842206085,37.18,78867.56,0.0,0.75192,0.00011,24.28814]
[1777842208099,37.18,78873.38,0.0,0.75256,0.00011,24.25628]
[1777842209107,37.18,78879.44,0.0,0.75323,0.00011,24.22302]
[1777842212285,37.18,78879.81,0.0,0.75329,0.00011,24.21771]
[1777842212328,37.18,78879.81,0.0,0.75329,0.00011,24.21771]
[1777842212799,37.18,78879.85,0.0,0.75329,0.00011,24.21761]
[1777842212830,37.18,78879.85,0.0,0.75329,0.00011,24.21761]
[1777842213134,37.18,78879.13,0.0,0.75321,0.00011,24.22169]
[1777842216155,37.18,78884.83,0.0,0.75383,0.00011,24.19065]
[1777842220777,37.18,78884.74,0.0,0.75381,0.00011,24.19176]
[1777842220835,37.18,78884.74,0.0,0.75381,0.00011,24.19176]
[1777842228239,37.18,78883.64,0.0,0.75367,0.00011,24.19896]
[1777842234282,37.19,78883.71,0.0,0.75366,0.00011,24.19935]
[1777842238631,37.19,78882.1,0.0,0.75348,0.00011,24.20858]
[1777842238831,37.19,78882.06,0.0,0.75347,0.00011,24.20891]
[1777842238969,37.19,78882.06,0.0,0.75347,0.00011,24.20891]
[1777842239075,37.19,78882.06,0.0,0.75347,0.00011,24.20891]
[1777842239317,37.19,78881.97,0.0,0.75346,0.00011,24.20951]
[1777842247373,37.19,78879.52,0.0,0.75317,0.00011,24.22377]
[1777842249173,37.19,78879.64,0.0,0.75318,0.00011,24.2232]
[1777842249327,37.19,78879.64,0.0,0.75318,0.00011,24.2232]
[1777842257443,37.2,78879.68,0.0,0.75317,0.00011,24.22379]
[1777842266505,37.2,78879.73,0.0,0.75316,0.00011,24.2243]
[1777842271623,37.2,78879.86,0.0,0.75317,0.00011,24.22393]
[1777842271827,37.2,78880.4,0.0,0.75325,0.00011,24.21754]
[1777842272095,37.2,78880.4,0.0,0.75325,0.00011,24.21754]
[1777842272324,37.2,78880.4,0.0,0.75325,0.00011,24.21754]
[1777842272549,37.2,78880.48,0.0,0.75326,0.00011,24.21719]
[1777842280606,37.2,78880.47,0.0,0.75324,0.00011,24.21798]
[1777842290676,37.21,78880.33,0.0,0.75321,0.00011,24.21965]
[1777842292198,37.21,78879.96,0.0,0.75317,0.00011,24.22177]
[1777842292332,37.21,78879.96,0.0,0.75317,0.00011,24.22177]
[1777842300746,37.21,78880.06,0.0,0.75316,0.00011,24.22199]
[1777842301753,37.21,78936.63,0.0,0.75937,0.00011,23.9084]
[1777842303767,37.21,78885.13,0.0,0.75371,0.00011,24.19468]
[1777842305781,37.21,78884.99,0.0,0.75369,0.00011,24.19595]
[1777842307967,37.21,78885.06,0.0,0.75369,0.00011,24.19565]
[1777842308079,37.21,78885.06,0.0,0.75369,0.00011,24.19565]
[1777842308341,37.21,78885.06,0.0,0.75369,0.00011,24.19565]
[1777842308579,37.21,78885.06,0.0,0.75369,0.00011,24.19565]
[1777842308680,37.21,78885.06,0.0,0.75369,0.00011,24.19583]
[1777842313836,37.21,78885.45,0.0,0.75372,0.00011,24.19422]
[1777842316939,37.22,78885.41,0.0,0.75372,0.00011,24.19462]
[1777842317081,37.22,78885.41,0.0,0.75372,0.00011,24.19462]
[1777842323650,37.22,78883.9,0.0,0.75354,0.00011,24.20343]
[1777842325920,37.22,78889.26,0.0,0.75412,0.00011,24.17424]
[1777842329949,37.22,78897.04,0.0,0.75497,0.00011,24.1318]
[1777842332253,37.22,78897.61,0.0,0.75503,0.00011,24.12881]
[1777842332327,37.22,78897.61,0.0,0.75503,0.00011,24.12881]
[1777842332677,37.22,78897.61,0.0,0.75503,0.00011,24.12881]
[1777842332842,37.22,78898.13,0.0,0.75511,0.00011,24.12257]
[1777842332970,37.22,78901.03,0.0,0.75542,0.00011,24.1067]
[1777842338005,37.22,78902.92,0.0,0.75561,0.00011,24.09716]
[1777842339618,37.22,78902.92,0.0,0.75561,0.00011,24.09716]
[1777842339830,37.23,78902.92,0.0,0.75561,0.00011,24.09734]
[1777842345054,37.23,78903.36,0.0,0.75564,0.00011,24.09596]
[1777842350089,37.23,78909.13,0.0,0.75627,0.00011,24.06416]
[1777842354365,37.23,78909.59,0.0,0.75633,0.00011,24.06114]
[1777842354580,37.23,78909.59,0.0,0.75633,0.00011,24.06114]
[1777842355343,37.23,78910.84,0.0,0.75647,0.00011,24.05405]
[1777842359143,37.23,78917.38,0.0,0.75719,0.00011,24.01727]
[1777842364186,37.22,78916.52,0.0,0.75711,0.00011,24.02138]
[1777842371235,37.22,78919.1,0.0,0.75741,0.00011,24.00629]
[1777842381342,37.22,78919.0,0.0,0.7574,0.00011,24.00675]
[1777842381407,37.22,78919.0,0.0,0.7574,0.00011,24.00675]
[1777842381586,37.22,78919.0,0.0,0.7574,0.00011,24.00675]
[1777842381620,37.22,78918.75,0.0,0.75739,0.00011,24.0072]
[1777842388354,37.21,78919.25,0.0,0.75746,0.00011,24.00365]
[1777842393390,37.21,78925.14,0.0,0.75813,0.00011,23.9668]
[1777842398075,37.21,78926.08,0.0,0.75824,0.00011,23.96137]
[1777842398117,37.21,78926.08,0.0,0.75824,0.00011,23.96137]
[1777842398327,37.21,78926.08,0.0,0.75824,0.00011,23.96137]
[1777842398425,37.21,78926.34,0.0,0.75827,0.00011,23.95979]
[1777842403460,37.21,78929.1,0.0,0.75858,0.00011,23.94413]
[1777842406481,37.21,78935.89,0.0,0.75932,0.00011,23.90612]
[1777842408494,37.21,78943.68,0.0,0.76017,0.00011,23.86257]
[1777842411411,37.21,78942.93,0.0,0.76008,0.00011,23.86685]
[1777842411548,37.21,78942.93,0.0,0.76008,0.00011,23.86685]
[1777842411585,37.21,78942.93,0.0,0.76008,0.00011,23.86685]
[1777842411645,37.21,78943.15,0.0,0.76011,0.00011,23.86566]
[1777842417559,37.21,78949.31,0.0,0.76077,0.00011,23.83151]
[1777842421191,37.21,78953.62,0.0,0.76124,0.00011,23.80735]
[1777842421327,37.21,78953.62,0.0,0.76124,0.00011,23.80735]
[1777842421425,37.21,78953.62,0.0,0.76124,0.00011,23.80735]
[1777842421582,37.21,78953.62,0.0,0.76124,0.00011,23.80735]
[1777842421587,37.21,78953.72,0.0,0.76125,0.00011,23.80682]
[1777842426622,37.21,78957.62,0.0,0.76167,0.00011,23.78509]
[1777842427331,37.21,78957.62,0.0,0.76167,0.00011,23.78509]
[1777842427582,37.21,78957.62,0.0,0.76167,0.00011,23.78509]
[1777842427631,37.21,78958.8,0.0,0.76179,0.00011,23.77851]
[1777842432665,37.21,78960.03,0.0,0.76192,0.00011,23.77192]
[1777842435267,37.22,78960.34,0.0,0.76195,0.00011,23.77033]
[1777842435333,37.22,78960.34,0.0,0.76195,0.00011,23.77033]
[1777842440723,37.22,78961.2,0.0,0.76204,0.00011,23.76599]
[1777842446765,37.22,78961.66,0.0,0.76208,0.00011,23.76397]
[1777842448758,37.22,78961.7,0.0,0.76208,0.00011,23.76385]
[1777842448831,37.22,78961.7,0.0,0.76208,0.00011,23.76385]
[1777842448778,37.22,78961.23,0.0,0.76202,0.00011,23.7666]
[1777842448999,37.22,78961.23,0.0,0.76202,0.00011,23.7666]
[1777842449087,37.22,78961.23,0.0,0.76202,0.00011,23.7666]
[1777842450793,37.22,78971.98,0.0,0.76318,0.00011,23.70626]
[1777842455188,37.22,78974.3,0.0,0.76344,0.00011,23.69037]
[1777842455335,37.22,78974.3,0.0,0.76344,0.00011,23.69037]
[1777842455828,37.22,78974.34,0.0,0.76344,0.00011,23.69033]
[1777842456747,37.22,78974.34,0.0,0.76344,0.00011,23.69033]
[1777842456829,37.22,78974.34,0.0,0.76344,0.00011,23.69033]
[1777842461869,37.23,78974.26,0.0,0.76341,0.00011,23.6919]
[1777842465112,37.23,78977.29,0.0,0.76373,0.00011,23.67522]
[1777842465330,37.23,78977.29,0.0,0.76373,0.00011,23.67522]
[1777842465486,37.23,78977.29,0.0,0.76373,0.00011,23.67522]
[1777842465584,37.23,78977.29,0.0,0.76373,0.00011,23.67522]
[1777842465899,37.23,78978.28,0.0,0.76384,0.00011,23.66971]
[1777842471768,37.23,78983.34,0.0,0.76437,0.00011,23.6415]
[1777842471834,37.23,78983.34,0.0,0.76437,0.00011,23.6415]
[1777842471809,37.23,78984.03,0.0,0.76444,0.00011,23.63782]
[1777842472245,37.23,78984.03,0.0,0.76444,0.00011,23.63782]
[1777842472332,37.23,78984.03,0.0,0.76444,0.00011,23.63782]
[1777842472412,37.23,78986.32,0.0,0.76469,0.00011,23.62499]
[1777842478991,37.23,78986.74,0.0,0.76472,0.00011,23.62346]
[1777842484026,37.24,78986.55,0.0,0.76469,0.00011,23.62515]
[1777842488801,37.24,78987.89,0.0,0.76482,0.00011,23.61793]
[1777842488829,37.24,78987.89,0.0,0.76482,0.00011,23.61793]
[1777842488902,37.24,78987.93,0.0,0.76483,0.00011,23.61782]
[1777842489343,37.24,78987.93,0.0,0.76483,0.00011,23.61782]
[1777842489579,37.24,78987.93,0.0,0.76483,0.00011,23.61782]
[1777842496113,37.24,78988.53,0.0,0.76487,0.00011,23.61536]
[1777842499134,37.24,78982.79,0.0,0.76425,0.00011,23.64813]
[1777842500678,37.24,78982.79,0.0,0.76425,0.00011,23.64813]
[1777842500832,37.24,78982.79,0.0,0.76425,0.00011,23.64813]
[1777842500934,37.24,78982.79,0.0,0.76425,0.00011,23.6482]
[1777842501552,37.24,78982.79,0.0,0.76425,0.00011,23.6482]
[1777842501581,37.24,78982.79,0.0,0.76425,0.00011,23.6482]
[1777842508196,37.24,78983.19,0.0,0.76428,0.00011,23.64648]
[1777842511473,37.24,78981.41,0.0,0.76409,0.00011,23.6567]
[1777842511584,37.24,78981.41,0.0,0.76409,0.00011,23.6567]
[1777842511677,37.24,78981.06,0.0,0.76407,0.00011,23.65519]
[1777842512024,37.24,78981.06,0.0,0.76407,0.00011,23.65519]
[1777842512082,37.24,78981.06,0.0,0.76407,0.00011,23.65519]
[1777842517260,37.24,78982.62,0.0,0.76423,0.00011,23.6468]
[1777842523301,37.25,78982.65,0.0,0.76423,0.00011,23.64709]
[1777842528337,37.25,78982.62,0.0,0.76422,0.00011,23.64763]
[1777842533371,37.25,78983.58,0.0,0.76431,0.00011,23.6426]
[1777842536261,37.25,78983.54,0.0,0.76431,0.00011,23.6429]
[1777842536334,37.25,78983.54,0.0,0.76431,0.00011,23.6429]
[1777842536967,37.25,78983.54,0.0,0.76431,0.00011,23.6429]
[1777842536393,37.25,78983.93,0.0,0.76435,0.00011,23.64085]
[1777842537082,37.25,78983.93,0.0,0.76435,0.00011,23.64085]
[1777842542435,37.25,78982.93,0.0,0.76423,0.00011,23.64697]
[1777842548660,37.25,78982.33,0.0,0.76416,0.00011,23.65058]
[1777842548835,37.25,78982.33,0.0,0.76416,0.00011,23.65058]
[1777842548927,37.25,78982.33,0.0,0.76416,0.00011,23.65068]
[1777842549403,37.25,78982.33,0.0,0.76416,0.00011,23.65068]
[1777842549576,37.25,78982.33,0.0,0.76416,0.00011,23.65068]
[1777842556534,37.25,78982.74,0.0,0.7642,0.00011,23.64879]
[1777842563583,37.25,78982.7,0.0,0.76419,0.00011,23.64938]
[1777842568618,37.26,78982.58,0.0,0.76417,0.00011,23.65032]
[1777842574660,37.26,78981.75,0.0,0.76409,0.00011,23.65178]
[1777842579695,37.26,78981.28,0.0,0.76404,0.00011,23.65468]
[1777842582316,37.26,78981.05,0.0,0.76401,0.00011,23.65602]
[1777842582335,37.26,78981.05,0.0,0.76401,0.00011,23.65602]
[1777842582716,37.26,78980.98,0.0,0.764,0.00011,23.65651]
[1777842583269,37.26,78980.98,0.0,0.764,0.00011,23.65651]
[1777842583327,37.26,78980.98,0.0,0.764,0.00011,23.65651]
[1777842589765,37.26,78981.24,0.0,0.76403,0.00011,23.65536]
[1777842594802,37.26,78981.32,0.0,0.76403,0.00011,23.65514]
[1777842599837,37.26,78981.6,0.0,0.76406,0.00011,23.65381]
[1777842603427,37.26,78981.92,0.0,0.76409,0.00011,23.65215]
[1777842603870,37.26,78992.94,0.0,0.76527,0.00011,23.58988]
[1777842604877,37.26,78997.47,0.0,0.76575,0.00011,23.56434]
[1777842607175,37.26,78997.55,0.0,0.76576,0.00011,23.5642]
[1777842607898,37.26,78997.53,0.0,0.76575,0.00011,23.56447]
[1777842612933,37.27,78999.1,0.0,0.76591,0.00011,23.55636]
[1777842617969,37.27,78999.97,0.0,0.76598,0.00011,23.55229]
[1777842618413,37.27,78999.97,0.0,0.76598,0.00011,23.55229]
[1777842618595,37.27,78999.97,0.0,0.76598,0.00011,23.55229]
[1777842624010,37.27,79000.74,0.0,0.76605,0.00011,23.54903]
[1777842627719,37.27,79003.08,0.0,0.76629,0.00011,23.53635]
[1777842627837,37.27,79003.08,0.0,0.76629,0.00011,23.53635]
[1777842628039,37.27,79002.92,0.0,0.76627,0.00011,23.53747]
[1777842628577,37.27,79002.92,0.0,0.76627,0.00011,23.53747]
[1777842628839,37.27,79002.92,0.0,0.76627,0.00011,23.53747]
[1777842632067,37.28,79008.1,0.0,0.76683,0.00011,23.50536]
[1777842635587,37.28,79012.08,0.0,0.76724,0.00011,23.48349]
[1777842635836,37.28,79012.08,0.0,0.76724,0.00011,23.48349]
[1777842636095,37.28,79013.24,0.0,0.76736,0.00011,23.47716]
[1777842636194,37.28,79013.24,0.0,0.76736,0.00011,23.47716]
[1777842636327,37.28,79013.24,0.0,0.76736,0.00011,23.47716]
[1777842642642,37.28,79016.33,0.0,0.76766,0.00011,23.46101]
[1777842642830,37.28,79016.33,0.0,0.76766,0.00011,23.46101]
[1777842642845,37.29,79016.65,0.0,0.76768,0.00011,23.4598]
[1777842643570,37.29,79016.65,0.0,0.76768,0.00011,23.4598]
[1777842643578,37.29,79016.65,0.0,0.76768,0.00011,23.4598]
[1777842649191,37.29,79016.62,0.0,0.76765,0.00011,23.4618]
[1777842650595,37.29,79016.62,0.0,0.76765,0.00011,23.4618]
[1777842650828,37.29,79016.62,0.0,0.76765,0.00011,23.4618]
[1777842650927,37.29,79016.65,0.0,0.76764,0.00011,23.46225]
[1777842651369,37.29,79016.65,0.0,0.76764,0.00011,23.46225]
[1777842651580,37.29,79016.65,0.0,0.76764,0.00011,23.46225]
[1777842659261,37.3,79017.7,0.0,0.7677,0.00011,23.45904]
[1777842661317,37.3,79018.22,0.0,0.76776,0.00011,23.45608]
[1777842661345,37.3,79037.12,0.0,0.76976,0.00011,23.3485]
[1777842662283,37.3,79044.85,0.0,0.77058,0.00011,23.3046]
[1777842664748,37.31,79046.74,0.0,0.77077,0.00011,23.29405]
[1777842664812,37.31,79047.01,0.0,0.77079,0.00011,23.2928]
[1777842670339,37.31,79047.75,0.0,0.77083,0.00011,23.29097]
[1777842675374,37.32,79049.51,0.0,0.77098,0.00011,23.2827]
[1777842677842,37.32,79047.22,0.0,0.77074,0.00011,23.29615]
[1777842678077,37.32,79047.22,0.0,0.77074,0.00011,23.29615]
[1777842678062,37.32,79047.83,0.0,0.77079,0.00011,23.29298]
[1777842678395,37.32,79047.85,0.0,0.77079,0.00011,23.29318]
[1777842679552,37.32,79047.85,0.0,0.77079,0.00011,23.29318]
[1777842679577,37.32,79047.85,0.0,0.77079,0.00011,23.29318]
[1777842685983,37.33,79051.22,0.0,0.77111,0.00011,23.27573]
[1777842686081,37.33,79051.22,0.0,0.77111,0.00011,23.27573]
[1777842686163,37.33,79051.32,0.0,0.77112,0.00011,23.27546]
[1777842686395,37.33,79051.32,0.0,0.77112,0.00011,23.27546]
[1777842686581,37.33,79051.32,0.0,0.77112,0.00011,23.27546]
[1777842691102,37.33,79053.73,0.0,0.77135,0.00011,23.26293]
[1777842691338,37.33,79050.33,0.0,0.77099,0.00011,23.28273]
[1777842691713,37.33,79050.33,0.0,0.77099,0.00011,23.28273]
[1777842691831,37.33,79050.33,0.0,0.77099,0.00011,23.28273]
[1777842691931,37.33,79047.08,0.0,0.77066,0.00011,23.29812]
[1777842693499,37.34,79042.55,0.0,0.77017,0.00011,23.32469]
[1777842698534,37.34,79041.24,0.0,0.77001,0.00011,23.3336]
[1777842702276,37.34,79041.25,0.0,0.76999,0.00011,23.33447]
[1777842702334,37.34,79041.25,0.0,0.76999,0.00011,23.33447]
[1777842702442,37.34,79041.25,0.0,0.76999,0.00011,23.33447]
[1777842702584,37.34,79041.25,0.0,0.76999,0.00011,23.33447]
[1777842702674,37.34,79041.21,0.0,0.76998,0.00011,23.33503]
[1777842708605,37.35,79041.32,0.0,0.76996,0.00011,23.33643]
[1777842711118,37.35,79043.73,0.0,0.7702,0.00011,23.32301]
[1777842711328,37.35,79044.37,0.0,0.77027,0.00011,23.3197]
[1777842711815,37.35,79044.37,0.0,0.77027,0.00011,23.3197]
[1777842711833,37.35,79044.37,0.0,0.77027,0.00011,23.3197]
[1777842711968,37.35,79044.41,0.0,0.77026,0.00011,23.31983]
[1777842717667,37.36,79043.46,0.0,0.77013,0.00011,23.32739]
[1777842719106,37.36,79043.46,0.0,0.77013,0.00011,23.32739]
[1777842719115,37.36,79043.46,0.0,0.77013,0.00011,23.32739]
[1777842719337,37.36,79043.35,0.0,0.77011,0.00011,23.32836]
[1777842720325,37.36,79043.51,0.0,0.77012,0.00011,23.32779]
[1777842720688,37.36,79043.47,0.0,0.77011,0.00011,23.32837]
[1777842725724,37.37,79045.62,0.0,0.77031,0.00011,23.31784]
[1777842730758,37.37,79045.09,0.0,0.77022,0.00011,23.32263]
[1777842735794,37.38,79044.91,0.0,0.77017,0.00011,23.32539]
[1777842736852,37.38,79044.91,0.0,0.77017,0.00011,23.32539]
[1777842737081,37.38,79044.91,0.0,0.77017,0.00011,23.32539]
[1777842742843,37.39,79045.19,0.0,0.77016,0.00011,23.32618]
[1777842748121,37.39,79045.16,0.0,0.77013,0.00011,23.3277]
[1777842748330,37.39,79044.08,0.0,0.77001,0.00011,23.3342]
[1777842749259,37.39,79042.87,0.0,0.76988,0.00011,23.34143]
[1777842749892,37.39,79042.06,0.0,0.76978,0.00011,23.34636]
[1777842752834,37.4,79041.28,0.0,0.76971,0.00011,23.34785]
[1777842752913,37.4,79039.51,0.0,0.76952,0.00011,23.35824]
[1777842753368,37.4,79039.51,0.0,0.76952,0.00011,23.35824]
[1777842753592,37.4,79039.51,0.0,0.76952,0.00011,23.35824]
[1777842755934,37.4,79030.76,0.0,0.76858,0.00011,23.40886]
[1777842759962,37.4,79021.56,0.0,0.76759,0.00011,23.46193]
[1777842760598,37.4,79021.56,0.0,0.76759,0.00011,23.46193]
[1777842760833,37.4,79021.56,0.0,0.76759,0.00011,23.46193]
[1777842760969,37.4,79021.01,0.0,0.76753,0.00011,23.46521]
[1777842763990,37.4,79018.85,0.0,0.76729,0.00011,23.47792]
[1777842769026,37.41,79019.37,0.0,0.76733,0.00011,23.47572]
[1777842773054,37.41,79023.85,0.0,0.7678,0.00011,23.45093]
[1777842774060,37.41,79025.56,0.0,0.76797,0.00011,23.4414]
[1777842774932,37.41,79025.56,0.0,0.76797,0.00011,23.4414]
[1777842775067,37.41,79025.38,0.0,0.76795,0.00011,23.44262]
[1777842775830,37.41,79025.38,0.0,0.76795,0.00011,23.44262]
[1777842776075,37.41,79025.45,0.0,0.76796,0.00011,23.44242]
[1777842781110,37.41,79026.46,0.0,0.76804,0.00011,23.43769]
[1777842781367,37.41,79026.46,0.0,0.76804,0.00011,23.43769]
[1777842781576,37.41,79026.46,0.0,0.76804,0.00011,23.43769]
[1777842781828,37.41,79026.46,0.0,0.76804,0.00011,23.43769]
[1777842782117,37.41,79027.51,0.0,0.76815,0.00011,23.43193]
[1777842784131,37.42,79023.59,0.0,0.76773,0.00011,23.4546]
[1777842787533,37.42,79021.95,0.0,0.76755,0.00011,23.46442]
[1777842787578,37.42,79021.95,0.0,0.76755,0.00011,23.46442]
[1777842788159,37.42,79021.87,0.0,0.76753,0.00011,23.46505]
[1777842793194,37.42,79021.73,0.0,0.7675,0.00011,23.46668]
[1777842798229,37.42,79020.93,0.0,0.7674,0.00011,23.47203]
[1777842802840,37.43,79020.56,0.0,0.76735,0.00011,23.47476]
[1777842803264,37.43,79020.51,0.0,0.76735,0.00011,23.4752]
[1777842808299,37.43,79018.93,0.0,0.76716,0.00011,23.48492]
[1777842814340,37.43,79018.98,0.0,0.76717,0.00011,23.48195]
[1777842817577,37.43,79019.01,0.0,0.76717,0.00011,23.48222]
[1777842817827,37.43,79019.01,0.0,0.76717,0.00011,23.48222]
[1777842817929,37.43,79019.05,0.0,0.76717,0.00011,23.48214]
[1777842824411,37.44,79018.95,0.0,0.76714,0.00011,23.48372]
[1777842829445,37.44,79018.27,0.0,0.76706,0.00011,23.48828]
[1777842832420,37.44,79018.23,0.0,0.76705,0.00011,23.48864]
[1777842832575,37.44,79018.23,0.0,0.76705,0.00011,23.48864]
[1777842832582,37.44,79018.23,0.0,0.76705,0.00011,23.48892]
[1777842838509,37.44,79016.19,0.0,0.76681,0.00011,23.50128]
[1777842840508,37.44,79015.77,0.0,0.76677,0.00011,23.50377]
[1777842840578,37.44,79015.77,0.0,0.76677,0.00011,23.50377]
[1777842840609,37.44,79015.77,0.0,0.76677,0.00011,23.50389]
[1777842851294,37.44,79016.17,0.0,0.7668,0.00011,23.50209]
[1777842852832,37.45,79016.71,0.0,0.76684,0.00011,23.49985]
[1777842852930,37.45,79015.97,0.0,0.76676,0.00011,23.50415]
[1777842859655,37.45,79016.84,0.0,0.76684,0.00011,23.50004]
[1777842867712,37.45,79016.88,0.0,0.76683,0.00011,23.50074]
[1777842871796,37.45,79016.22,0.0,0.76675,0.00011,23.50483]
[1777842871842,37.45,79016.22,0.0,0.76675,0.00011,23.50483]
[1777842872688,37.45,79016.26,0.0,0.76678,0.00011,23.50116]
[1777842872827,37.45,79016.26,0.0,0.76678,0.00011,23.50116]
[1777842872903,37.45,79016.26,0.0,0.76677,0.00011,23.50127]
[1777842878788,37.46,79013.94,0.0,0.76651,0.00011,23.51503]
[1777842883824,37.46,79014.35,0.0,0.76655,0.00011,23.51321]
[1777842884666,37.46,79014.35,0.0,0.76655,0.00011,23.51321]
[1777842884836,37.46,79014.35,0.0,0.76655,0.00011,23.51321]
[1777842894900,37.46,79014.08,0.0,0.7665,0.00011,23.51578]
[1777842899936,37.46,79013.72,0.0,0.76646,0.00011,23.51827]
[1777842902104,37.46,79013.58,0.0,0.76644,0.00011,23.51914]
[1777842902332,37.46,79013.58,0.0,0.76644,0.00011,23.51914]
[1777842903000,37.46,79013.65,0.0,0.76645,0.00011,23.51883]
[1777842903077,37.46,79013.65,0.0,0.76645,0.00011,23.51883]
[1777842903102,37.46,79013.4,0.0,0.76642,0.00011,23.52033]
[1777842910007,37.47,79013.68,0.0,0.76644,0.00011,23.51934]
[1777842915041,37.47,79013.64,0.0,0.76642,0.00011,23.51997]
[1777842920076,37.47,79011.75,0.0,0.76622,0.00011,23.53102]
[1777842922651,37.47,79011.85,0.0,0.76623,0.00011,23.53052]
[1777842922837,37.47,79011.85,0.0,0.76623,0.00011,23.53052]
[1777842928132,37.47,79012.9,0.0,0.76633,0.00011,23.52501]
[1777842931024,37.47,79012.97,0.0,0.76634,0.00011,23.52473]
[1777842931088,37.47,79012.97,0.0,0.76634,0.00011,23.52473]
[1777842931340,37.47,79012.97,0.0,0.76634,0.00011,23.52473]
[1777842931575,37.47,79012.89,0.0,0.76635,0.00011,23.52168]
[1777842932160,37.47,79012.85,0.0,0.76634,0.00011,23.52196]
[1777842940216,37.47,79012.41,0.0,0.76629,0.00011,23.52484]
[1777842946258,37.47,79012.19,0.0,0.76626,0.00011,23.52634]
[1777842951293,37.47,79012.18,0.0,0.76626,0.00011,23.52658]
[1777842952550,37.47,79012.18,0.0,0.76626,0.00011,23.52658]
[1777842952581,37.47,79012.18,0.0,0.76626,0.00011,23.52658]
[1777842959350,37.47,79012.48,0.0,0.76628,0.00011,23.52516]
[1777842966399,37.47,79012.47,0.0,0.76628,0.00011,23.52544]
[1777842968618,37.47,79012.27,0.0,0.76626,0.00011,23.5266]
[1777842968749,37.47,79012.27,0.0,0.76626,0.00011,23.5266]
[1777842968835,37.47,79012.27,0.0,0.76626,0.00011,23.5266]
[1777842969419,37.47,79012.05,0.0,0.76623,0.00011,23.5279]
[1777842974455,37.48,79012.49,0.0,0.76628,0.00011,23.52555]
[1777842977683,37.48,79012.5,0.0,0.76628,0.00011,23.52552]
[1777842977834,37.48,79012.5,0.0,0.76628,0.00011,23.52552]
[1777842985532,37.48,79012.5,0.0,0.76627,0.00011,23.52581]
[1777842990537,37.48,79012.46,0.0,0.76627,0.00011,23.52608]
[1777842990580,37.48,79012.46,0.0,0.76627,0.00011,23.52608]
[1777842990632,37.48,79012.46,0.0,0.76627,0.00011,23.52615]
[1777842996651,37.48,79012.81,0.0,0.76632,0.00011,23.52073]
[1777842996833,37.48,79012.81,0.0,0.76632,0.00011,23.52073]
[1777843002651,37.48,79013.18,0.0,0.76636,0.00011,23.51882]
[1777843005396,37.48,79013.18,0.0,0.76636,0.00011,23.51882]
[1777843005585,37.48,79013.43,0.0,0.76638,0.00011,23.51746]
[1777843010707,37.48,79013.15,0.0,0.76635,0.00011,23.5192]
[1777843015742,37.48,79013.04,0.0,0.76634,0.00011,23.51995]
[1777843018763,37.48,79001.98,0.0,0.76516,0.00011,23.58232]
[1777843019770,37.48,78995.05,0.0,0.76442,0.00011,23.62134]
[1777843021785,37.48,78990.01,0.0,0.76388,0.00011,23.64963]
[1777843026863,37.48,78990.47,0.0,0.76393,0.00011,23.64699]
[1777843027077,37.48,78990.47,0.0,0.76393,0.00011,23.64699]
[1777843027888,37.48,78990.44,0.0,0.76392,0.00011,23.64713]
[1777843028076,37.48,78990.44,0.0,0.76392,0.00011,23.64713]
[1777843028162,37.48,78990.51,0.0,0.76393,0.00011,23.64672]
[1777843033869,37.48,78985.25,0.0,0.76337,0.00011,23.67609]
[1777843038904,37.48,78983.71,0.0,0.76321,0.00011,23.68444]
[1777843041225,37.48,78982.31,0.0,0.76306,0.00011,23.69222]
[1777843041337,37.48,78982.31,0.0,0.76306,0.00011,23.69222]
[1777843046960,37.48,78981.03,0.0,0.76293,0.00011,23.69899]
[1777843049451,37.48,78978.93,0.0,0.76271,0.00011,23.71069]
[1777843049585,37.48,78978.96,0.0,0.76271,0.00011,23.71046]
[1777843050119,37.48,78978.96,0.0,0.76271,0.00011,23.71046]
[1777843050325,37.48,78978.96,0.0,0.76271,0.00011,23.71046]
[1777843050426,37.48,78978.89,0.0,0.7627,0.00011,23.71079]
[1777843056023,37.47,78981.22,0.0,0.76298,0.00011,23.69383]
[1777843057242,37.47,78981.22,0.0,0.76298,0.00011,23.69383]
[1777843057346,37.47,78981.22,0.0,0.76298,0.00011,23.69383]
[1777843064079,37.47,78979.62,0.0,0.76282,0.00011,23.70232]
[1777843067806,37.47,78979.67,0.0,0.76283,0.00011,23.70187]
[1777843067828,37.47,78979.67,0.0,0.76283,0.00011,23.70187]
[1777843072066,37.47,78979.23,0.0,0.76278,0.00011,23.70418]
[1777843072092,37.47,78979.23,0.0,0.76278,0.00011,23.70418]
[1777843072117,37.47,78979.23,0.0,0.76278,0.00011,23.70407]
[1777843078178,37.47,78979.86,0.0,0.76285,0.00011,23.7004]
[1777843085227,37.47,78979.68,0.0,0.76284,0.00011,23.70124]
[1777843094290,37.47,78979.58,0.0,0.76283,0.00011,23.7015]
[1777843104361,37.47,78979.58,0.0,0.76284,0.00011,23.70116]
[1777843109396,37.47,78979.42,0.0,0.76282,0.00011,23.70194]
[1777843110786,37.47,78979.42,0.0,0.76282,0.00011,23.70194]
[1777843110830,37.47,78979.42,0.0,0.76282,0.00011,23.70194]
[1777843115636,37.47,78982.66,0.0,0.76319,0.00011,23.68017]
[1777843115829,37.47,78982.66,0.0,0.76319,0.00011,23.68017]
[1777843121480,37.47,78982.68,0.0,0.7632,0.00011,23.68011]
[1777843126207,37.47,78982.4,0.0,0.76317,0.00011,23.68166]
[1777843126334,37.47,78982.4,0.0,0.76317,0.00011,23.68166]
[1777843126425,37.47,78982.4,0.0,0.76317,0.00011,23.68166]
[1777843131550,37.47,78979.71,0.0,0.76288,0.00011,23.6967]
[1777843132557,37.47,78973.49,0.0,0.76221,0.00011,23.73151]
[1777843137591,37.47,78973.14,0.0,0.76217,0.00011,23.73331]
[1777843138545,37.47,78973.14,0.0,0.76217,0.00011,23.73331]
[1777843138577,37.47,78973.14,0.0,0.76217,0.00011,23.73331]
[1777843143697,37.47,78975.39,0.0,0.76241,0.00011,23.72103]
[1777843147956,37.47,78976.32,0.0,0.76251,0.00011,23.71581]
[1777843148082,37.47,78976.32,0.0,0.76251,0.00011,23.71581]
[1777843151754,37.47,78969.77,0.0,0.7618,0.00011,23.75267]
[1777843152838,37.47,78969.77,0.0,0.7618,0.00011,23.75267]
[1777843153079,37.47,78969.77,0.0,0.7618,0.00011,23.75267]
[1777843153934,37.47,78969.77,0.0,0.7618,0.00011,23.75271]
[1777843154080,37.47,78969.77,0.0,0.7618,0.00011,23.75271]
[1777843154181,37.47,78969.73,0.0,0.7618,0.00011,23.75297]
[1777843159809,37.47,78971.2,0.0,0.76195,0.00011,23.74494]
[1777843162392,37.47,78971.86,0.0,0.76202,0.00011,23.74129]
[1777843162582,37.47,78971.86,0.0,0.76202,0.00011,23.74129]
[1777843167696,37.47,78971.98,0.0,0.76203,0.00011,23.74074]
[1777843167833,37.47,78971.98,0.0,0.76203,0.00011,23.74074]
[1777843173908,37.47,78974.2,0.0,0.76228,0.00011,23.72522]
[1777843177868,37.47,78974.97,0.0,0.76236,0.00011,23.72107]
[1777843178084,37.47,78974.97,0.0,0.76236,0.00011,23.72107]
[1777843181043,37.47,78974.51,0.0,0.76231,0.00011,23.72375]
[1777843181082,37.47,78974.51,0.0,0.76231,0.00011,23.72375]
[1777843183121,37.47,78974.51,0.0,0.76231,0.00011,23.72385]
[1777843183329,37.47,78974.51,0.0,0.76231,0.00011,23.72385]
[1777843183333,37.47,78974.51,0.0,0.76231,0.00011,23.72395]
[1777843189013,37.47,78974.51,0.0,0.7623,0.00011,23.72426]
[1777843194071,37.47,78974.51,0.0,0.7623,0.00011,23.72426]
[1777843194333,37.47,78974.51,0.0,0.7623,0.00011,23.72426]
[1777843200648,37.48,78975.31,0.0,0.76238,0.00011,23.72035]
[1777843200830,37.48,78975.2,0.0,0.76237,0.00011,23.72102]
[1777843201097,37.48,78975.22,0.0,0.76237,0.00011,23.72098]
[1777843204411,37.48,78974.94,0.0,0.76233,0.00011,23.72267]
[1777843204590,37.48,78974.94,0.0,0.76233,0.00011,23.72267]
[1777843211410,37.48,78974.97,0.0,0.76234,0.00011,23.72256]
[1777843211585,37.48,78974.97,0.0,0.76234,0.00011,23.72256]
[1777843213683,37.48,78974.97,0.0,0.76233,0.00011,23.723]
[1777843213841,37.48,78974.97,0.0,0.76233,0.00011,23.723]
[1777843214188,37.48,78975.04,0.0,0.76233,0.00011,23.72279]
[1777843219223,37.48,78975.13,0.0,0.76234,0.00011,23.72261]
[1777843220607,37.48,78975.13,0.0,0.76234,0.00011,23.72261]
[1777843220829,37.48,78975.13,0.0,0.76234,0.00011,23.72268]
[1777843229039,37.48,78975.09,0.0,0.76233,0.00011,23.72316]
[1777843229075,37.48,78975.09,0.0,0.76233,0.00011,23.72316]
[1777843229090,37.48,78975.09,0.0,0.76233,0.00011,23.72316]
[1777843229344,37.48,78975.09,0.0,0.76233,0.00011,23.72316]
[1777843229445,37.48,78975.09,0.0,0.76232,0.00011,23.72348]
[1777843236342,37.48,78976.48,0.0,0.76248,0.00011,23.71268]
[1777843238025,37.48,78976.51,0.0,0.76248,0.00011,23.71259]
[1777843238083,37.48,78976.51,0.0,0.76248,0.00011,23.71259]
[1777843243392,37.49,78976.58,0.0,0.76248,0.00011,23.71265]
[1777843247534,37.49,78976.69,0.0,0.76249,0.00011,23.71211]
[1777843247580,37.49,78976.69,0.0,0.76249,0.00011,23.71211]
[1777843251054,37.49,78976.33,0.0,0.76245,0.00011,23.71457]
[1777843251078,37.49,78976.33,0.0,0.76245,0.00011,23.71457]
[1777843251150,37.49,78976.33,0.0,0.76245,0.00011,23.71464]
[1777843256275,37.49,78980.92,0.0,0.76293,0.00011,23.68935]
[1777843256328,37.49,78980.92,0.0,0.76293,0.00011,23.68935]
[1777843261518,37.49,78980.81,0.0,0.76291,0.00011,23.69056]
[1777843265073,37.49,78981.1,0.0,0.76293,0.00011,23.68924]
[1777843265335,37.49,78981.1,0.0,0.76293,0.00011,23.68924]
[1777843265550,37.49,78982.13,0.0,0.76305,0.00011,23.68347]
[1777843270333,37.49,78982.13,0.0,0.76305,0.00011,23.68347]
[1777843270577,37.49,78982.13,0.0,0.76305,0.00011,23.68347]
[1777843275622,37.49,78979.17,0.0,0.76272,0.00011,23.70044]
[1777843276642,37.49,78979.17,0.0,0.76272,0.00011,23.70044]
[1777843276741,37.49,78979.11,0.0,0.76271,0.00011,23.70086]
[1777843276832,37.49,78979.11,0.0,0.76271,0.00011,23.70086]
[1777843280154,37.49,78978.93,0.0,0.76269,0.00011,23.70212]
[1777843280326,37.49,78978.93,0.0,0.76269,0.00011,23.70212]
[1777843286699,37.5,78981.88,0.0,0.763,0.00011,23.68602]
[1777843288238,37.5,78982.59,0.0,0.76307,0.00011,23.68202]
[1777843288334,37.5,78982.59,0.0,0.76307,0.00011,23.68202]
[1777843289413,37.5,78982.23,0.0,0.76304,0.00011,23.68404]
[1777843289579,37.5,78982.23,0.0,0.76304,0.00011,23.68404]
[1777843289681,37.5,78982.23,0.0,0.76303,0.00011,23.68414]
[1777843292741,37.5,78976.56,0.0,0.76244,0.00011,23.7126]
[1777843293610,37.5,78976.56,0.0,0.76244,0.00011,23.7126]
[1777843293845,37.5,78976.53,0.0,0.76244,0.00011,23.71284]
[1777843299789,37.5,78976.77,0.0,0.76245,0.00011,23.7119]
[1777843302855,37.5,78972.76,0.0,0.76202,0.00011,23.73442]
[1777843303084,37.5,78972.76,0.0,0.76202,0.00011,23.73442]
[1777843303842,37.5,78972.45,0.0,0.76199,0.00011,23.73624]
[1777843304077,37.5,78972.45,0.0,0.76199,0.00011,23.73624]
[1777843304179,37.5,78972.48,0.0,0.76199,0.00011,23.73611]
[1777843309861,37.5,78971.64,0.0,0.76189,0.00011,23.74099]
[1777843313496,37.5,78971.71,0.0,0.7619,0.00011,23.74064]
[1777843313587,37.5,78971.71,0.0,0.7619,0.00011,23.74064]
[1777843318924,37.5,78971.7,0.0,0.7619,0.00011,23.74096]
[1777843323759,37.5,78974.87,0.0,0.76223,0.00011,23.72337]
[1777843323835,37.5,78976.71,0.0,0.76243,0.00011,23.71315]
[1777843325657,37.5,78977.2,0.0,0.76248,0.00011,23.71048]
[1777843325680,37.5,78977.08,0.0,0.76247,0.00011,23.71122]
[1777843325840,37.5,78977.08,0.0,0.76247,0.00011,23.71122]
[1777843332015,37.5,78976.74,0.0,0.76242,0.00011,23.71361]
[1777843334173,37.5,78977.22,0.0,0.76247,0.00011,23.71099]
[1777843334338,37.5,78977.22,0.0,0.76247,0.00011,23.71099]
[1777843340071,37.5,78976.81,0.0,0.76242,0.00011,23.71374]
[1777843343214,37.5,78976.81,0.0,0.76242,0.00011,23.71374]
[1777843343333,37.5,78976.81,0.0,0.76242,0.00011,23.71374]
[1777843343377,37.51,78976.63,0.0,0.7624,0.00011,23.71494]
[1777843346959,37.51,78976.75,0.0,0.76241,0.00011,23.71434]
[1777843347078,37.51,78976.75,0.0,0.76241,0.00011,23.71434]
[1777843352155,37.51,78975.19,0.0,0.76225,0.00011,23.71999]
[1777843355778,37.51,78975.33,0.0,0.76227,0.00011,23.71932]
[1777843355829,37.51,78975.33,0.0,0.76227,0.00011,23.71932]
[1777843356183,37.51,78975.08,0.0,0.76224,0.00011,23.72082]
[1777843358145,37.51,78975.01,0.0,0.76223,0.00011,23.72127]
[1777843358325,37.51,78975.01,0.0,0.76223,0.00011,23.72127]
[1777843367482,37.51,78975.03,0.0,0.76223,0.00011,23.72147]
[1777843369454,37.51,78975.03,0.0,0.76222,0.00011,23.72168]
[1777843369595,37.51,78975.03,0.0,0.76222,0.00011,23.72168]
[1777843369677,37.51,78975.05,0.0,0.76222,0.00011,23.72168]
[1777843370212,37.51,78975.05,0.0,0.76222,0.00011,23.72168]
[1777843370329,37.51,78975.05,0.0,0.76222,0.00011,23.72168]
[1777843376324,37.51,78974.97,0.0,0.76221,0.00011,23.7225]
[1777843381358,37.51,78976.02,0.0,0.76232,0.00011,23.7169]
[1777843383207,37.51,78976.02,0.0,0.76232,0.00011,23.7169]
[1777843383333,37.51,78976.02,0.0,0.76232,0.00011,23.7169]
[1777843385427,37.51,78976.16,0.0,0.76233,0.00011,23.7163]
[1777843385581,37.51,78976.16,0.0,0.76233,0.00011,23.7163]
[1777843385682,37.51,78976.14,0.0,0.76232,0.00011,23.71647]
[1777843391429,37.51,78975.75,0.0,0.76228,0.00011,23.719]
[1777843397694,37.51,78974.97,0.0,0.76219,0.00011,23.72352]
[1777843397830,37.51,78974.97,0.0,0.76219,0.00011,23.72352]
[1777843404519,37.52,78974.97,0.0,0.76218,0.00011,23.72402]
[1777843406663,37.52,78974.75,0.0,0.76215,0.00011,23.7253]
[1777843406835,37.52,78974.75,0.0,0.76215,0.00011,23.7253]
[1777843410897,37.52,78970.8,0.0,0.76173,0.00011,23.74749]
[1777843411087,37.52,78970.76,0.0,0.76172,0.00011,23.74774]
[1777843411569,37.52,78970.69,0.0,0.76174,0.00011,23.7446]
[1777843414865,37.52,78971.28,0.0,0.7618,0.00011,23.74135]
[1777843415077,37.52,78971.59,0.0,0.76183,0.00011,23.73965]
[1777843421639,37.52,78971.24,0.0,0.76179,0.00011,23.74178]
[1777843426675,37.52,78971.29,0.0,0.76179,0.00011,23.74162]
[1777843428603,37.52,78971.29,0.0,0.76179,0.00011,23.74162]
[1777843428837,37.52,78971.29,0.0,0.76179,0.00011,23.74162]
[1777843428705,37.52,78971.29,0.0,0.76179,0.00011,23.74168]
[1777843429458,37.52,78971.29,0.0,0.76179,0.00011,23.74168]
[1777843429583,37.52,78971.29,0.0,0.76179,0.00011,23.74168]
[1777843429685,37.52,78971.29,0.0,0.76179,0.00011,23.7417]
[1777843434730,37.52,78971.26,0.0,0.76179,0.00011,23.742]
[1777843439765,37.52,78971.0,0.0,0.76176,0.00011,23.74357]
[1777843442135,37.52,78971.16,0.0,0.76177,0.00011,23.74277]
[1777843442333,37.52,78971.16,0.0,0.76177,0.00011,23.74277]
[1777843442787,37.52,78971.47,0.0,0.7618,0.00011,23.74106]
[1777843453865,37.52,78971.51,0.0,0.7618,0.00011,23.74114]
[1777843457729,37.52,78971.54,0.0,0.76181,0.00011,23.741]
[1777843457830,37.52,78971.54,0.0,0.76181,0.00011,23.741]
[1777843457932,37.52,78971.54,0.0,0.7618,0.00011,23.74109]
[1777843458450,37.52,78971.54,0.0,0.7618,0.00011,23.74109]
[1777843458587,37.52,78971.54,0.0,0.7618,0.00011,23.74109]
[1777843458660,37.52,78971.54,0.0,0.7618,0.00011,23.74111]
[1777843466964,37.52,78970.53,0.0,0.76169,0.00011,23.74699]
[1777843475019,37.52,78970.54,0.0,0.76171,0.00011,23.74359]
[1777843480217,37.52,78970.54,0.0,0.76171,0.00011,23.74359]
[1777843481332,37.52,78970.54,0.0,0.76171,0.00011,23.74371]
[1777843481431,37.52,78970.54,0.0,0.76171,0.00011,23.74373]
[1777843483076,37.52,78964.34,0.0,0.76104,0.00011,23.7784]
[1777843487802,37.52,78961.64,0.0,0.76074,0.00011,23.79357]
[1777843487833,37.52,78961.64,0.0,0.76074,0.00011,23.79357]
[1777843487903,37.52,78959.41,0.0,0.7605,0.00011,23.8061]
[1777843488522,37.52,78959.41,0.0,0.7605,0.00011,23.8061]
[1777843488579,37.52,78959.41,0.0,0.7605,0.00011,23.8061]
[1777843494692,37.53,78959.09,0.0,0.76046,0.00011,23.80818]
[1777843494828,37.53,78959.09,0.0,0.76046,0.00011,23.80818]
[1777843500194,37.53,78954.29,0.0,0.75993,0.00011,23.83516]
[1777843505230,37.53,78949.93,0.0,0.75946,0.00011,23.8594]
[1777843507094,37.53,78949.93,0.0,0.75946,0.00011,23.8594]
[1777843507333,37.53,78949.93,0.0,0.75946,0.00011,23.8594]
[1777843507427,37.53,78949.93,0.0,0.75946,0.00011,23.85939]
[1777843508594,37.53,78949.93,0.0,0.75946,0.00011,23.85939]
[1777843508831,37.53,78949.93,0.0,0.75946,0.00011,23.85939]
[1777843512279,37.53,78942.1,0.0,0.75862,0.00011,23.90265]
[1777843517314,37.53,78940.82,0.0,0.75848,0.00011,23.90954]
[1777843518569,37.53,78940.82,0.0,0.75848,0.00011,23.90954]
[1777843518579,37.53,78940.82,0.0,0.75848,0.00011,23.90954]
[1777843518680,37.53,78941.04,0.0,0.7585,0.00011,23.90827]
[1777843520794,37.53,78940.97,0.0,0.7585,0.00011,23.90861]
[1777843520833,37.53,78940.97,0.0,0.7585,0.00011,23.90861]
[1777843524874,37.53,78938.3,0.0,0.75821,0.00011,23.92313]
[1777843525079,37.52,78937.54,0.0,0.75813,0.00011,23.92727]
[1777843531412,37.52,78937.63,0.0,0.75817,0.00011,23.92276]
[1777843535982,37.52,78937.02,0.0,0.75811,0.00011,23.92598]
[1777843536078,37.52,78936.89,0.0,0.7581,0.00011,23.92655]
[1777843537454,37.52,78934.17,0.0,0.7578,0.00011,23.94141]
[1777843539623,37.52,78933.56,0.0,0.75774,0.00011,23.94468]
[1777843539837,37.52,78933.56,0.0,0.75774,0.00011,23.94468]
[1777843545509,37.52,78934.12,0.0,0.75781,0.00011,23.94092]
[1777843547990,37.52,78933.8,0.0,0.75778,0.00011,23.9426]
[1777843548025,37.52,78933.95,0.0,0.7578,0.00011,23.94168]
[1777843548082,37.52,78933.95,0.0,0.7578,0.00011,23.94168]
[1777843548886,37.52,78933.95,0.0,0.7578,0.00011,23.94168]
[1777843548985,37.52,78933.88,0.0,0.75779,0.00011,23.94199]
[1777843549088,37.52,78933.88,0.0,0.75779,0.00011,23.94199]
[1777843554574,37.52,78930.36,0.0,0.75742,0.00011,23.96081]
[1777843556093,37.52,78930.4,0.0,0.75743,0.00011,23.96048]
[1777843556327,37.52,78930.4,0.0,0.75743,0.00011,23.96048]
[1777843561622,37.51,78930.36,0.0,0.75743,0.00011,23.96006]
[1777843566658,37.51,78930.44,0.0,0.75745,0.00011,23.95911]
[1777843568422,37.51,78930.44,0.0,0.75745,0.00011,23.95911]
[1777843568576,37.51,78930.44,0.0,0.75745,0.00011,23.95911]
[1777843568578,37.51,78930.44,0.0,0.75746,0.00011,23.95892]
[1777843569437,37.51,78930.44,0.0,0.75746,0.00011,23.95892]
[1777843569594,37.51,78930.44,0.0,0.75746,0.00011,23.95892]
[1777843574713,37.51,78930.62,0.0,0.75748,0.00011,23.95739]
[1777843578603,37.51,78930.25,0.0,0.75745,0.00011,23.9592]
[1777843578837,37.51,78930.25,0.0,0.75745,0.00011,23.9592]
[1777843578937,37.51,78930.25,0.0,0.75745,0.00011,23.95911]
[1777843580388,37.51,78927.17,0.0,0.75712,0.00011,23.97601]
[1777843580579,37.51,78927.17,0.0,0.75712,0.00011,23.97601]
[1777843586798,37.51,78925.02,0.0,0.7569,0.00011,23.98708]
[1777843592558,37.5,78925.02,0.0,0.75691,0.00011,23.98663]
[1777843592580,37.5,78925.02,0.0,0.75691,0.00011,23.98663]
[1777843592681,37.5,78925.02,0.0,0.75691,0.00011,23.98663]
[1777843592833,37.5,78925.02,0.0,0.75691,0.00011,23.98663]
[1777843592923,37.5,78925.02,0.0,0.75693,0.00011,23.98287]
[1777843599893,37.5,78924.84,0.0,0.75693,0.00011,23.98308]
[1777843604928,37.5,78922.7,0.0,0.7567,0.00011,23.99427]
[1777843605242,37.5,78922.7,0.0,0.7567,0.00011,23.99427]
[1777843605336,37.5,78922.7,0.0,0.7567,0.00011,23.99427]
[1777843605935,37.5,78922.74,0.0,0.75671,0.00011,23.99393]
[1777843607372,37.5,78922.7,0.0,0.75671,0.00011,23.99402]
[1777843607584,37.5,78922.7,0.0,0.75671,0.00011,23.99402]
[1777843612984,37.49,78922.83,0.0,0.75674,0.00011,23.99253]
[1777843620033,37.49,78922.6,0.0,0.75673,0.00011,23.99291]
[1777843626076,37.49,78922.48,0.0,0.75673,0.00011,23.9928]
[1777843626373,37.49,78922.48,0.0,0.75673,0.00011,23.9928]
[1777843626588,37.49,78922.48,0.0,0.75673,0.00011,23.9928]
[1777843627083,37.49,78922.45,0.0,0.75673,0.00011,23.99284]
[1777843628604,37.49,78922.0,0.0,0.75668,0.00011,23.99519]
[1777843628833,37.49,78922.0,0.0,0.75668,0.00011,23.99519]
[1777843634131,37.49,78924.3,0.0,0.75695,0.00011,23.98176]
[1777843635391,37.49,78924.3,0.0,0.75695,0.00011,23.98176]
[1777843635585,37.49,78924.3,0.0,0.75695,0.00011,23.98176]
[1777843641181,37.48,78925.01,0.0,0.75704,0.00011,23.97707]
[1777843643248,37.48,78925.24,0.0,0.75707,0.00011,23.9757]
[1777843643340,37.48,78925.24,0.0,0.75707,0.00011,23.9757]
[1777843643349,37.48,78925.38,0.0,0.75709,0.00011,23.97473]
[1777843644930,37.48,78925.38,0.0,0.75709,0.00011,23.97473]
[1777843645080,37.48,78925.38,0.0,0.75709,0.00011,23.97473]
[1777843650244,37.48,78924.84,0.0,0.75704,0.00011,23.97702]
[1777843660313,37.48,78924.6,0.0,0.75705,0.00011,23.97383]
[1777843665231,37.48,78924.35,0.0,0.75703,0.00011,23.97492]
[1777843665351,37.48,78924.35,0.0,0.75703,0.00011,23.97492]
[1777843665433,37.47,78924.35,0.0,0.75703,0.00011,23.97473]
[1777843667054,37.47,78924.35,0.0,0.75703,0.00011,23.97473]
[1777843667083,37.47,78924.35,0.0,0.75703,0.00011,23.97473]
[1777843672401,37.47,78924.31,0.0,0.75704,0.00011,23.9743]
[1777843678442,37.47,78924.31,0.0,0.75705,0.00011,23.97376]
[1777843685492,37.47,78924.45,0.0,0.75708,0.00011,23.97238]
[1777843690527,37.47,78924.65,0.0,0.75711,0.00011,23.97085]
[1777843695562,37.47,78924.58,0.0,0.75711,0.00011,23.97082]
[1777843700598,37.46,78924.62,0.0,0.75712,0.00011,23.97018]
[1777843706639,37.46,78924.3,0.0,0.7571,0.00011,23.97143]
[1777843709035,37.46,78924.12,0.0,0.75708,0.00011,23.97234]
[1777843709098,37.46,78924.12,0.0,0.75708,0.00011,23.97234]
[1777843709136,37.46,78924.15,0.0,0.75708,0.00011,23.97209]
[1777843711089,37.46,78924.09,0.0,0.75708,0.00011,23.97234]
[1777843711336,37.46,78924.09,0.0,0.7571,0.00011,23.96871]
[1777843719730,37.46,78923.68,0.0,0.75707,0.00011,23.97022]
[1777843721997,37.46,78923.68,0.0,0.75707,0.00011,23.97022]
[1777843722085,37.46,78923.68,0.0,0.75707,0.00011,23.97022]
[1777843722098,37.46,78923.68,0.0,0.75707,0.00011,23.97005]
[1777843724451,37.46,78923.68,0.0,0.75708,0.00011,23.96988]
[1777843724589,37.46,78923.68,0.0,0.75708,0.00011,23.96988]
[1777843729800,37.46,78923.37,0.0,0.75705,0.00011,23.97108]
[1777843738862,37.45,78923.37,0.0,0.75707,0.00011,23.97031]
[1777843743897,37.45,78922.78,0.0,0.75701,0.00011,23.97314]
[1777843745304,37.45,78921.73,0.0,0.7569,0.00011,23.97884]
[1777843745339,37.45,78921.73,0.0,0.7569,0.00011,23.97884]
[1777843745912,37.45,78921.69,0.0,0.75689,0.00011,23.97897]
[1777843747646,37.45,78921.65,0.0,0.75689,0.00011,23.97909]
[1777843747837,37.45,78921.65,0.0,0.75689,0.00011,23.97909]
[1777843751315,37.45,78921.64,0.0,0.7569,0.00011,23.97876]
[1777843751337,37.45,78921.64,0.0,0.7569,0.00011,23.97876]
[1777843754132,37.45,78917.66,0.0,0.75647,0.00011,24.0005]
[1777843754233,37.45,78918.26,0.0,0.75654,0.00011,23.99708]
[1777843754332,37.45,78918.26,0.0,0.75654,0.00011,23.99708]
[1777843754974,37.45,78918.18,0.0,0.75653,0.00011,23.9974]
[1777843756329,37.45,78918.16,0.0,0.75653,0.00011,23.99739]
[1777843756586,37.45,78918.16,0.0,0.75653,0.00011,23.99739]
[1777843762023,37.45,78917.93,0.0,0.75652,0.00011,23.99796]
[1777843767061,37.44,78917.94,0.0,0.75653,0.00011,23.99734]
[1777843770159,37.44,78919.86,0.0,0.75674,0.00011,23.98654]
[1777843770180,37.44,78919.78,0.0,0.75674,0.00011,23.98688]
[1777843770336,37.44,78919.78,0.0,0.75674,0.00011,23.98688]
[1777843771087,37.44,78919.86,0.0,0.75677,0.00011,23.9828]
[1777843773209,37.44,78919.38,0.0,0.75672,0.00011,23.98535]
[1777843773341,37.44,78919.78,0.0,0.75676,0.00011,23.98304]
[1777843779143,37.44,78919.55,0.0,0.75675,0.00011,23.98374]
[1777843781467,37.44,78919.51,0.0,0.75675,0.00011,23.98376]
[1777843781596,37.44,78919.51,0.0,0.75675,0.00011,23.98376]
[1777843788206,37.44,78919.34,0.0,0.75674,0.00011,23.98403]
[1777843793241,37.44,78919.0,0.0,0.75671,0.00011,23.98543]
[1777843795096,37.43,78919.03,0.0,0.75672,0.00011,23.98516]
[1777843795197,37.43,78919.03,0.0,0.75672,0.00011,23.98507]
[1777843795329,37.43,78919.03,0.0,0.75672,0.00011,23.98507]
[1777843799008,37.43,78919.03,0.0,0.75672,0.00011,23.98507]
[1777843799078,37.43,78919.03,0.0,0.75672,0.00011,23.98507]
[1777843799109,37.43,78919.03,0.0,0.75673,0.00011,23.98468]
[1777843804318,37.43,78918.84,0.0,0.75671,0.00011,23.98525]
[1777843810360,37.43,78919.19,0.0,0.75676,0.00011,23.98276]
[1777843815927,37.43,78917.46,0.0,0.75658,0.00011,23.99194]
[1777843816076,37.43,78917.46,0.0,0.75658,0.00011,23.99194]
[1777843816177,37.43,78915.47,0.0,0.75637,0.00011,24.00272]
[1777843820685,37.43,78915.13,0.0,0.75634,0.00011,24.00414]
[1777843820836,37.43,78915.13,0.0,0.75634,0.00011,24.00414]
[1777843828524,37.42,78913.27,0.0,0.75615,0.00011,24.0138]
[1777843828576,37.42,78913.27,0.0,0.75615,0.00011,24.0138]
[1777843828882,37.42,78912.82,0.0,0.75611,0.00011,24.01578]
[1777843833768,37.42,78914.22,0.0,0.75629,0.00011,24.00404]
[1777843833832,37.42,78914.22,0.0,0.75629,0.00011,24.00404]
[1777843838664,37.42,78914.45,0.0,0.75633,0.00011,24.00221]
[1777843838829,37.42,78914.45,0.0,0.75633,0.00011,24.00221]
[1777843838923,37.42,78915.54,0.0,0.75645,0.00011,23.99609]
[1777843840570,37.42,78920.34,0.0,0.75698,0.00011,23.96941]
[1777843844653,37.42,78923.96,0.0,0.75737,0.00011,23.94922]
[1777843844839,37.42,78923.96,0.0,0.75737,0.00011,23.94922]
[1777843849242,37.42,78924.0,0.0,0.75738,0.00011,23.94889]
[1777843849331,37.42,78924.0,0.0,0.75738,0.00011,23.94889]
[1777843853339,37.42,78924.77,0.0,0.75747,0.00011,23.94435]
[1777843853621,37.42,78924.63,0.0,0.75746,0.00011,23.94507]
[1777843853827,37.42,78924.63,0.0,0.75746,0.00011,23.94507]
[1777843853926,37.42,78924.63,0.0,0.75746,0.00011,23.94502]
[1777843860711,37.41,78924.55,0.0,0.75745,0.00011,23.94512]
[1777843865619,37.41,78924.81,0.0,0.75749,0.00011,23.94353]
[1777843865834,37.41,78924.81,0.0,0.75749,0.00011,23.94353]
[1777843867335,37.41,78924.81,0.0,0.75749,0.00011,23.94343]
[1777843867759,37.41,78921.64,0.0,0.75714,0.00011,23.96086]
[1777843872794,37.41,78921.61,0.0,0.75715,0.00011,23.96067]
[1777843877829,37.41,78921.53,0.0,0.75714,0.00011,23.96076]
[1777843882864,37.41,78921.6,0.0,0.75716,0.00011,23.96001]
[1777843887900,37.41,78922.13,0.0,0.75722,0.00011,23.95673]
[1777843890519,37.41,78922.12,0.0,0.75722,0.00011,23.95665]
[1777843890584,37.41,78922.12,0.0,0.75722,0.00011,23.95665]
[1777843895955,37.41,78922.34,0.0,0.75728,0.00011,23.95152]
[1777843904017,37.4,78921.68,0.0,0.75721,0.00011,23.95468]
[1777843907738,37.4,78921.05,0.0,0.75715,0.00011,23.95804]
[1777843907837,37.4,78921.05,0.0,0.75715,0.00011,23.95804]
[1777843908289,37.4,78921.05,0.0,0.75715,0.00011,23.95804]
[1777843908326,37.4,78921.05,0.0,0.75715,0.00011,23.95804]
[1777843908390,37.4,78920.31,0.0,0.75707,0.00011,23.962]
[1777843916100,37.4,78920.9,0.0,0.75714,0.00011,23.95821]
[1777843921135,37.4,78920.83,0.0,0.75714,0.00011,23.95828]
[1777843932213,37.4,78920.78,0.0,0.75715,0.00011,23.95785]
[1777843935668,37.4,78920.65,0.0,0.75714,0.00011,23.95845]
[1777843935837,37.4,78920.65,0.0,0.75714,0.00011,23.95845]
[1777843944297,37.4,78920.61,0.0,0.75714,0.00011,23.95807]
[1777843946232,37.4,78920.61,0.0,0.75714,0.00011,23.95807]
[1777843946334,37.4,78920.61,0.0,0.75714,0.00011,23.95807]
[1777843946384,37.4,78920.61,0.0,0.75714,0.00011,23.95807]
[1777843946430,37.4,78920.61,0.0,0.75715,0.00011,23.95796]
[1777843946581,37.4,78920.61,0.0,0.75715,0.00011,23.95796]
[1777843953359,37.39,78920.68,0.0,0.75718,0.00011,23.95364]
[1777843961416,37.39,78920.58,0.0,0.75718,0.00011,23.9538]
[1777843971486,37.39,78920.58,0.0,0.75719,0.00011,23.95333]
[1777843976521,37.39,78922.42,0.0,0.75739,0.00011,23.94293]
[1777843981556,37.39,78924.91,0.0,0.75767,0.00011,23.92904]
[1777843984917,37.39,78925.46,0.0,0.75773,0.00011,23.92595]
[1777843985081,37.39,78925.46,0.0,0.75773,0.00011,23.92595]
[1777843990619,37.39,78925.27,0.0,0.75771,0.00011,23.92689]
[1777843995654,37.39,78924.45,0.0,0.75762,0.00011,23.93135]
[1777843998776,37.39,78924.0,0.0,0.75757,0.00011,23.93379]
[1777843998832,37.39,78924.0,0.0,0.75757,0.00011,23.93379]
[1777844000826,37.39,78924.05,0.0,0.75758,0.00011,23.93349]
[1777844001083,37.39,78924.05,0.0,0.75758,0.00011,23.93349]
[1777844001183,37.39,78924.03,0.0,0.75758,0.00011,23.93355]
[1777844006732,37.39,78924.41,0.0,0.75762,0.00011,23.93128]
[1777844016801,37.39,78924.87,0.0,0.7577,0.00011,23.92493]
[1777844020689,37.39,78924.75,0.0,0.75769,0.00011,23.92552]
[1777844020834,37.39,78924.75,0.0,0.75769,0.00011,23.92552]
[1777844026872,37.39,78924.73,0.0,0.75769,0.00011,23.92545]
[1777844037949,37.39,78924.82,0.0,0.7577,0.00011,23.92466]
[1777844039906,37.39,78924.78,0.0,0.7577,0.00011,23.92486]
[1777844040089,37.39,78924.78,0.0,0.7577,0.00011,23.92486]
[1777844041078,37.39,78924.81,0.0,0.7577,0.00011,23.92467]
[1777844041343,37.39,78924.81,0.0,0.7577,0.00011,23.92467]
[1777844041444,37.39,78924.81,0.0,0.7577,0.00011,23.92465]
[1777844047012,37.39,78924.69,0.0,0.75769,0.00011,23.92518]
[1777844052047,37.38,78920.45,0.0,0.75723,0.00011,23.9485]
[1777844052993,37.38,78920.45,0.0,0.75723,0.00011,23.9485]
[1777844053086,37.38,78920.45,0.0,0.75723,0.00011,23.9485]
[1777844059095,37.38,78920.11,0.0,0.7572,0.00011,23.95002]
[1777844064131,37.38,78919.61,0.0,0.75715,0.00011,23.95253]
[1777844069153,37.38,78919.64,0.0,0.75716,0.00011,23.95215]
[1777844069337,37.38,78919.64,0.0,0.75716,0.00011,23.95215]
[1777844071350,37.38,78919.58,0.0,0.75715,0.00011,23.95237]
[1777844071451,37.38,78919.69,0.0,0.75719,0.00011,23.94817]
[1777844071582,37.38,78919.69,0.0,0.75719,0.00011,23.94817]
[1777844078228,37.38,78919.71,0.0,0.7572,0.00011,23.9477]
[1777844083264,37.38,78919.61,0.0,0.75719,0.00011,23.94799]
[1777844087287,37.38,78919.52,0.0,0.75718,0.00011,23.94838]
[1777844087333,37.38,78919.52,0.0,0.75718,0.00011,23.94838]
[1777844093335,37.38,78919.67,0.0,0.75721,0.00011,23.94715]
[1777844102398,37.38,78917.08,0.0,0.75693,0.00011,23.96101]
[1777844104017,37.38,78915.19,0.0,0.75673,0.00011,23.9714]
[1777844104078,37.38,78915.19,0.0,0.75673,0.00011,23.9714]
[1777844106056,37.38,78914.75,0.0,0.75668,0.00011,23.97368]
[1777844106082,37.38,78914.75,0.0,0.75668,0.00011,23.97368]
[1777844106426,37.38,78914.38,0.0,0.75664,0.00011,23.97565]
[1777844111461,37.37,78914.41,0.0,0.75665,0.00011,23.97508]
[1777844117505,37.37,78914.31,0.0,0.75665,0.00011,23.97516]
[1777844118536,37.37,78914.31,0.0,0.75665,0.00011,23.97516]
[1777844118577,37.37,78914.31,0.0,0.75665,0.00011,23.97516]
[1777844125560,37.37,78914.85,0.0,0.75672,0.00011,23.97151]
[1777844128287,37.37,78914.76,0.0,0.75672,0.00011,23.97184]
[1777844128328,37.37,78914.76,0.0,0.75672,0.00011,23.97184]
[1777844129762,37.37,78914.88,0.0,0.75673,0.00011,23.97101]
[1777844129830,37.37,78914.88,0.0,0.75673,0.00011,23.97101]
[1777844129929,37.37,78914.88,0.0,0.75673,0.00011,23.97093]
[1777844139661,37.37,78914.55,0.0,0.75673,0.00011,23.96846]
[1777844149730,37.36,78914.88,0.0,0.75679,0.00011,23.96567]
[1777844153856,37.36,78914.88,0.0,0.75679,0.00011,23.96567]
[1777844154080,37.36,78914.88,0.0,0.75679,0.00011,23.96567]
[1777844159801,37.36,78914.62,0.0,0.75678,0.00011,23.96621]
[1777844165845,37.36,78914.62,0.0,0.75679,0.00011,23.96564]
[1777844170879,37.36,78915.06,0.0,0.75684,0.00011,23.96273]
[1777844175915,37.35,78914.51,0.0,0.75679,0.00011,23.9653]
[1777844177541,37.35,78914.51,0.0,0.75679,0.00011,23.9653]
[1777844177586,37.35,78914.51,0.0,0.75679,0.00011,23.9653]
[1777844182964,37.35,78904.66,0.0,0.75573,0.00011,24.01874]
[1777844184433,37.35,78904.66,0.0,0.75573,0.00011,24.01874]
[1777844184575,37.35,78904.66,0.0,0.75573,0.00011,24.01874]
[1777844185713,37.35,78904.81,0.0,0.75575,0.00011,24.01776]
[1777844185833,37.35,78904.81,0.0,0.75575,0.00011,24.01776]
[1777844185884,37.35,78904.81,0.0,0.75575,0.00011,24.01748]
[1777844192027,37.35,78904.58,0.0,0.75577,0.00011,24.01435]
[1777844195830,37.35,78903.46,0.0,0.75565,0.00011,24.0201]
[1777844196083,37.35,78903.46,0.0,0.75565,0.00011,24.0201]
[1777844203103,37.34,78900.6,0.0,0.75536,0.00011,24.03457]
[1777844205128,37.34,78900.67,0.0,0.75537,0.00011,24.03402]
[1777844205327,37.34,78900.67,0.0,0.75537,0.00011,24.03402]
[1777844206668,37.34,78900.67,0.0,0.75538,0.00011,24.03386]
[1777844206832,37.34,78900.81,0.0,0.75539,0.00011,24.03292]
[1777844207132,37.34,78900.31,0.0,0.75534,0.00011,24.03551]
[1777844213174,37.34,78900.74,0.0,0.75541,0.00011,24.03214]
[1777844217760,37.33,78900.68,0.0,0.75541,0.00011,24.03198]
[1777844217829,37.33,78900.68,0.0,0.75541,0.00011,24.03198]
[1777844225258,37.33,78900.64,0.0,0.75543,0.00011,24.03072]
[1777844227532,37.33,78900.64,0.0,0.75543,0.00011,24.03072]
[1777844227583,37.33,78900.64,0.0,0.75543,0.00011,24.03072]
[1777844227629,37.33,78900.64,0.0,0.75544,0.00011,24.0304]
[1777844228277,37.33,78900.64,0.0,0.75544,0.00011,24.0304]
[1777844228326,37.33,78900.64,0.0,0.75544,0.00011,24.0304]
[1777844228378,37.33,78900.71,0.0,0.75545,0.00011,24.02985]
[1777844229560,37.33,78900.71,0.0,0.75545,0.00011,24.02985]
[1777844229676,37.33,78894.22,0.0,0.75474,0.00011,24.06545]
[1777844230293,37.33,78889.5,0.0,0.75422,0.00011,24.09121]
[1777844231300,37.32,78888.24,0.0,0.75409,0.00011,24.09791]
[1777844233223,37.32,78888.13,0.0,0.75408,0.00011,24.09828]
[1777844233314,37.32,78888.06,0.0,0.75408,0.00011,24.09843]
[1777844238349,37.32,78888.1,0.0,0.7541,0.00011,24.09705]
[1777844243384,37.32,78888.09,0.0,0.75413,0.00011,24.09597]
[1777844249426,37.31,78887.28,0.0,0.75405,0.00011,24.09957]
[1777844251440,37.31,78885.67,0.0,0.7539,0.00011,24.10468]
[1777844252446,37.31,78872.06,0.0,0.7524,0.00011,24.17921]
[1777844252779,37.31,78872.06,0.0,0.7524,0.00011,24.17921]
[1777844252825,37.31,78872.06,0.0,0.7524,0.00011,24.17921]
[1777844253454,37.31,78869.37,0.0,0.7521,0.00011,24.19373]
[1777844258490,37.31,78868.54,0.0,0.75202,0.00011,24.19761]
[1777844259433,37.31,78868.54,0.0,0.75202,0.00011,24.19761]
[1777844265539,37.31,78868.18,0.0,0.75196,0.00011,24.20056]
[1777844267385,37.31,78868.18,0.0,0.75196,0.00011,24.20056]
[1777844267576,37.31,78868.18,0.0,0.75196,0.00011,24.20056]
[1777844267677,37.31,78868.18,0.0,0.75196,0.00011,24.20084]
[1777844271581,37.31,78861.14,0.0,0.75117,0.00011,24.23984]
[1777844272587,37.31,78856.68,0.0,0.75067,0.00011,24.26424]
[1777844274601,37.32,78853.91,0.0,0.75036,0.00011,24.27945]
[1777844276617,37.32,78839.53,0.0,0.74875,0.00011,24.3576]
[1777844277624,37.32,78830.97,0.0,0.7478,0.00011,24.40387]
[1777844279638,37.31,78837.6,0.0,0.74854,0.00011,24.36782]
[1777844280336,37.31,78837.6,0.0,0.74854,0.00011,24.36782]
[1777844280645,37.31,78849.12,0.0,0.74983,0.00011,24.30528]
[1777844281652,37.31,78862.69,0.0,0.75134,0.00011,24.23141]
[1777844282659,37.31,78867.48,0.0,0.75187,0.00011,24.20535]
[1777844284738,37.32,78863.3,0.0,0.7514,0.00011,24.22843]
[1777844286596,37.32,78861.71,0.0,0.75122,0.00011,24.23721]
[1777844291722,37.32,78863.02,0.0,0.75135,0.00011,24.23073]
[1777844296757,37.32,78860.65,0.0,0.75108,0.00011,24.24421]
[1777844301792,37.32,78854.73,0.0,0.75041,0.00011,24.27697]
[1777844302799,37.32,78850.21,0.0,0.74991,0.00011,24.30164]
[1777844307835,37.32,78847.83,0.0,0.74964,0.00011,24.3148]
[1777844309095,37.32,78847.83,0.0,0.74964,0.00011,24.3148]
[1777844309327,37.32,78847.83,0.0,0.74964,0.00011,24.3148]
[1777844309428,37.32,78847.97,0.0,0.74965,0.00011,24.31412]
[1777844311863,37.32,78845.6,0.0,0.7494,0.00011,24.32355]
[1777844315890,37.32,78841.49,0.0,0.74894,0.00011,24.34595]
[1777844318912,37.32,78845.82,0.0,0.74943,0.00011,24.32249]
[1777844319919,37.32,78858.05,0.0,0.75079,0.00011,24.25603]
[1777844320925,37.32,78859.86,0.0,0.75099,0.00011,24.24627]
[1777844321932,37.33,78862.32,0.0,0.75126,0.00011,24.23298]
[1777844324813,37.33,78865.76,0.0,0.75163,0.00011,24.21447]
[1777844329988,37.33,78866.78,0.0,0.75173,0.00011,24.20983]
[1777844335024,37.33,78868.47,0.0,0.7519,0.00011,24.20143]
[1777844338045,37.33,78870.98,0.0,0.75217,0.00011,24.18823]
[1777844343080,37.34,78872.7,0.0,0.75234,0.00011,24.17977]
[1777844354156,37.34,78872.63,0.0,0.75231,0.00011,24.1816]
[1777844360199,37.35,78872.52,0.0,0.75228,0.00011,24.18293]
[1777844365234,37.35,78873.25,0.0,0.75235,0.00011,24.17953]
[1777844371276,37.35,78872.16,0.0,0.75224,0.00011,24.18267]
[1777844377319,37.35,78871.47,0.0,0.75215,0.00011,24.18712]
[1777844384367,37.35,78871.72,0.0,0.75216,0.00011,24.18654]
[1777844389402,37.36,78871.62,0.0,0.75214,0.00011,24.18765]
[1777844394438,37.36,78869.06,0.0,0.75184,0.00011,24.20218]
[1777844397459,37.36,78866.0,0.0,0.7515,0.00011,24.21914]
[1777844402494,37.36,78866.69,0.0,0.75157,0.00011,24.21575]
[1777844407529,37.36,78866.65,0.0,0.75156,0.00011,24.21637]
[1777844411557,37.36,78869.47,0.0,0.75186,0.00011,24.20134]
[1777844416592,37.37,78870.19,0.0,0.75193,0.00011,24.19791]
[1777844421628,37.37,78871.09,0.0,0.75202,0.00011,24.1935]
[1777844426664,37.37,78871.29,0.0,0.75203,0.00011,24.19294]
[1777844432706,37.37,78870.96,0.0,0.75201,0.00011,24.19183]
[1777844437225,37.37,78870.42,0.0,0.75194,0.00011,24.19518]
[1777844437342,37.37,78870.42,0.0,0.75194,0.00011,24.19518]
[1777844437741,37.37,78866.01,0.0,0.75145,0.00011,24.21932]
[1777844443784,37.37,78866.77,0.0,0.75152,0.00011,24.21559]
[1777844449828,37.38,78866.42,0.0,0.75148,0.00011,24.21791]
[1777844451658,37.38,78866.24,0.0,0.75146,0.00011,24.21896]
[1777844451699,37.38,78866.24,0.0,0.75146,0.00011,24.21896]
[1777844451828,37.38,78866.24,0.0,0.75146,0.00011,24.21896]
[1777844451922,37.38,78866.24,0.0,0.75146,0.00011,24.21902]
[1777844458891,37.38,78864.98,0.0,0.75131,0.00011,24.22631]
[1777844467953,37.38,78865.44,0.0,0.75135,0.00011,24.22439]
[1777844473996,37.38,78865.38,0.0,0.75133,0.00011,24.22514]
[1777844475955,37.38,78865.17,0.0,0.75131,0.00011,24.22635]
[1777844475970,37.38,78865.17,0.0,0.75131,0.00011,24.22635]
[1777844476010,37.38,78863.13,0.0,0.75108,0.00011,24.23753]
[1777844476090,37.38,78863.13,0.0,0.75108,0.00011,24.23753]
[1777844482052,37.38,78862.36,0.0,0.75099,0.00011,24.24211]
[1777844484415,37.38,78862.01,0.0,0.75095,0.00011,24.24408]
[1777844484467,37.38,78862.01,0.0,0.75095,0.00011,24.24408]
[1777844484591,37.38,78862.01,0.0,0.75095,0.00011,24.24408]
[1777844484619,37.38,78861.96,0.0,0.75094,0.00011,24.24446]
[1777844490108,37.39,78862.84,0.0,0.75103,0.00011,24.24001]
[1777844493308,37.39,78862.59,0.0,0.75102,0.00011,24.23797]
[1777844493314,37.39,78862.59,0.0,0.75102,0.00011,24.23797]
[1777844493330,37.39,78862.59,0.0,0.75102,0.00011,24.23797]
[1777844493353,37.39,78862.63,0.0,0.75102,0.00011,24.23781]
[1777844499171,37.39,78862.74,0.0,0.75103,0.00011,24.23756]
[1777844507726,37.39,78862.74,0.0,0.75103,0.00011,24.23756]
[1777844507745,37.39,78844.04,0.0,0.74894,0.00011,24.33953]
[1777844508236,37.39,78831.05,0.0,0.74749,0.00011,24.40964]
[1777844509245,37.39,78827.9,0.0,0.74714,0.00011,24.42653]
[1777844510250,37.39,78822.89,0.0,0.74658,0.00011,24.45337]
[1777844511257,37.39,78819.82,0.0,0.74624,0.00011,24.46973]
[1777844516293,37.39,78820.16,0.0,0.74629,0.00011,24.46717]
[1777844518861,37.38,78819.36,0.0,0.7462,0.00011,24.47131]
[1777844518876,37.38,78819.36,0.0,0.7462,0.00011,24.47131]
[1777844518924,37.38,78819.36,0.0,0.7462,0.00011,24.47131]
[1777844518962,37.38,78819.21,0.0,0.74619,0.00011,24.47196]
[1777844519080,37.38,78819.21,0.0,0.74619,0.00011,24.47196]
[1777844520598,37.38,78819.28,0.0,0.7462,0.00011,24.47143]
[1777844520637,37.38,78819.28,0.0,0.7462,0.00011,24.47143]
[1777844520850,37.38,78819.28,0.0,0.7462,0.00011,24.47143]
[1777844520939,37.38,78819.29,0.0,0.74621,0.00011,24.47121]
[1777844527369,37.38,78819.24,0.0,0.74622,0.00011,24.47031]
[1777844528291,37.38,78819.24,0.0,0.74622,0.00011,24.47031]
[1777844528963,37.38,78819.24,0.0,0.74622,0.00011,24.47031]
[1777844529012,37.38,78816.14,0.0,0.74588,0.00011,24.48677]
[1777844529146,37.38,78816.14,0.0,0.74588,0.00011,24.48677]
[1777844529380,37.38,78816.14,0.0,0.74588,0.00011,24.48677]
[1777844529389,37.38,78785.98,0.0,0.74248,0.00011,24.64751]
[1777844530715,37.38,78785.98,0.0,0.74248,0.00011,24.64751]
[1777844530794,37.38,78782.04,0.0,0.74204,0.00011,24.66849]
[1777844531369,37.38,78782.04,0.0,0.74204,0.00011,24.66849]
[1777844531379,37.38,78782.04,0.0,0.74204,0.00011,24.66849]
[1777844531403,37.38,78780.55,0.0,0.74187,0.00011,24.67644]
[1777844532347,37.38,78780.55,0.0,0.74187,0.00011,24.67644]
[1777844532475,37.38,78780.55,0.0,0.74187,0.00011,24.67644]
[1777844534424,37.38,78777.17,0.0,0.74148,0.00011,24.69446]
[1777844535431,37.38,78773.83,0.0,0.7411,0.00011,24.71215]
[1777844536438,37.38,78769.62,0.0,0.74062,0.00011,24.7344]
[1777844541472,37.38,78771.83,0.0,0.74088,0.00011,24.72264]
[1777844542480,37.38,78776.42,0.0,0.7414,0.00011,24.69836]
[1777844543487,37.38,78779.48,0.0,0.74174,0.00011,24.68219]
[1777844547514,37.38,78783.88,0.0,0.74225,0.00011,24.65865]
[1777844550113,37.38,78784.42,0.0,0.74231,0.00011,24.65593]
[1777844550165,37.38,78784.42,0.0,0.74231,0.00011,24.65593]
[1777844550167,37.38,78784.42,0.0,0.74231,0.00011,24.65593]
[1777844550328,37.38,78784.42,0.0,0.74231,0.00011,24.65593]
[1777844550536,37.38,78784.35,0.0,0.7423,0.00011,24.65638]
[1777844555574,37.38,78784.99,0.0,0.74238,0.00011,24.64988]
[1777844560105,37.38,78787.14,0.0,0.74262,0.00011,24.63872]
[1777844560159,37.38,78787.47,0.0,0.74266,0.00011,24.63664]
[1777844560340,37.38,78787.47,0.0,0.74266,0.00011,24.63664]
[1777844560606,37.38,78787.78,0.0,0.7427,0.00011,24.63466]
[1777844565641,37.37,78789.61,0.0,0.74294,0.00011,24.62331]
[1777844569827,37.37,78789.5,0.0,0.74295,0.00011,24.62293]
[1777844569881,37.37,78789.5,0.0,0.74295,0.00011,24.62293]
[1777844570080,37.37,78789.5,0.0,0.74295,0.00011,24.62293]
[1777844570109,37.37,78789.68,0.0,0.74298,0.00011,24.62166]
[1777844572690,37.36,78786.5,0.0,0.74264,0.00011,24.63762]
[1777844575336,37.36,78784.04,0.0,0.74235,0.00011,24.65088]
[1777844575388,37.36,78784.04,0.0,0.74235,0.00011,24.65088]
[1777844575396,37.36,78784.04,0.0,0.74235,0.00011,24.65088]
[1777844575595,37.36,78784.04,0.0,0.74235,0.00011,24.65088]
[1777844575711,37.36,78784.48,0.0,0.7424,0.00011,24.64863]
[1777844577725,37.37,78780.78,0.0,0.74198,0.00011,24.66845]
[1777844578732,37.37,78776.55,0.0,0.7415,0.00011,24.69093]
[1777844579739,37.37,78773.39,0.0,0.74114,0.00011,24.7077]
[1777844580332,37.37,78773.39,0.0,0.74114,0.00011,24.7077]
[1777844580346,37.37,78773.39,0.0,0.74114,0.00011,24.7077]
[1777844580422,37.37,78773.39,0.0,0.74114,0.00011,24.7077]
[1777844580581,37.37,78773.39,0.0,0.74114,0.00011,24.7077]
[1777844580957,37.37,78771.14,0.0,0.74088,0.00011,24.71962]
[1777844581753,37.37,78767.39,0.0,0.74046,0.00011,24.73944]
[1777844586787,37.37,78764.66,0.0,0.74015,0.00011,24.75375]
[1777844588802,37.37,78761.41,0.0,0.73978,0.00011,24.77082]
[1777844589809,37.37,78753.99,0.0,0.73894,0.00011,24.80981]
[1777844590826,37.36,78736.22,0.0,0.73691,0.00011,24.90277]
[1777844591453,37.36,78736.22,0.0,0.73691,0.00011,24.90277]
[1777844591827,37.37,78725.89,0.0,0.73572,0.00011,24.9568]
[1777844592834,37.37,78724.34,0.0,0.73554,0.00011,24.965]
[1777844593842,37.37,78730.61,0.0,0.73626,0.00011,24.93232]
[1777844594260,37.37,78730.61,0.0,0.73626,0.00011,24.93232]
[1777844594848,37.37,78742.07,0.0,0.73758,0.00011,24.87228]
[1777844595856,37.36,78748.55,0.0,0.73832,0.00011,24.83818]
[1777844596863,37.36,78754.83,0.0,0.73904,0.00011,24.80509]
[1777844598877,37.36,78758.17,0.0,0.73942,0.00011,24.78737]
[1777844600953,37.36,78757.83,0.0,0.73939,0.00011,24.78909]
[1777844601005,37.36,78757.83,0.0,0.73939,0.00011,24.78909]
[1777844601077,37.36,78757.83,0.0,0.73939,0.00011,24.78909]
[1777844601055,37.36,78758.67,0.0,0.73948,0.00011,24.78459]
[1777844603911,37.36,78762.55,0.0,0.73993,0.00011,24.76396]
[1777844608946,37.36,78760.51,0.0,0.7397,0.00011,24.77447]
[1777844609326,37.36,78760.51,0.0,0.7397,0.00011,24.77447]
[1777844609381,37.36,78760.51,0.0,0.7397,0.00011,24.77447]
[1777844609585,37.36,78760.51,0.0,0.7397,0.00011,24.77447]
[1777844609954,37.36,78760.37,0.0,0.73969,0.00011,24.77514]
[1777844613982,37.36,78757.11,0.0,0.73934,0.00011,24.78853]
[1777844614989,37.36,78753.91,0.0,0.73898,0.00011,24.80527]
[1777844616846,37.36,78753.05,0.0,0.73888,0.00011,24.80968]
[1777844616898,37.36,78753.05,0.0,0.73888,0.00011,24.80968]
[1777844617083,37.36,78753.05,0.0,0.73888,0.00011,24.80968]
[1777844617108,37.36,78752.3,0.0,0.7388,0.00011,24.81351]
[1777844622037,37.36,78748.82,0.0,0.73841,0.00011,24.83115]
[1777844626066,37.35,78741.52,0.0,0.73759,0.00011,24.86884]
[1777844628080,37.35,78738.05,0.0,0.7372,0.00011,24.88666]
[1777844629087,37.35,78732.46,0.0,0.73657,0.00011,24.91565]
[1777844631101,37.35,78725.94,0.0,0.73583,0.00011,24.94919]
[1777844632108,37.35,78720.62,0.0,0.73522,0.00011,24.9766]
[1777844634122,37.35,78714.74,0.0,0.73456,0.00012,25.00655]
[1777844635136,37.35,78723.8,0.0,0.7356,0.00011,24.95953]
[1777844636338,37.35,78726.42,0.0,0.7359,0.00011,24.9459]
[1777844636576,37.35,78726.42,0.0,0.7359,0.00011,24.9459]
[1777844637150,37.35,78728.25,0.0,0.73611,0.00011,24.93642]
[1777844637310,37.35,78728.25,0.0,0.73611,0.00011,24.93642]
[1777844638182,37.35,78733.98,0.0,0.73676,0.00011,24.9066]
[1777844638361,37.35,78733.98,0.0,0.73676,0.00011,24.9066]
[1777844639189,37.35,78737.87,0.0,0.73721,0.00011,24.88603]
[1777844641203,37.34,78733.58,0.0,0.73673,0.00011,24.90801]
[1777844642210,37.34,78729.91,0.0,0.73631,0.00011,24.92695]
[1777844644194,37.34,78729.91,0.0,0.73631,0.00011,24.92695]
[1777844644237,37.34,78730.05,0.0,0.73634,0.00011,24.92599]
[1777844644246,37.34,78730.05,0.0,0.73634,0.00011,24.92599]
[1777844644332,37.34,78730.05,0.0,0.73634,0.00011,24.92599]
[1777844644405,37.34,78729.79,0.0,0.73632,0.00011,24.92687]
[1777844646994,37.34,78728.86,0.0,0.73621,0.00011,24.93148]
[1777844647041,37.34,78715.99,0.0,0.73473,0.00012,24.99854]
[1777844647251,37.34,78706.09,0.0,0.73359,0.00012,25.0498]
[1777844648258,37.34,78705.21,0.0,0.73349,0.00012,25.05442]
[1777844649674,37.34,78705.21,0.0,0.73349,0.00012,25.05442]
[1777844653293,37.34,78703.51,0.0,0.73329,0.00012,25.06334]
[1777844655313,37.34,78699.15,0.0,0.73279,0.00012,25.08584]
[1777844657327,37.34,78690.95,0.0,0.73184,0.00012,25.128]
[1777844659341,37.34,78686.25,0.0,0.7313,0.00012,25.152]
[1777844660751,37.34,78686.25,0.0,0.7313,0.00012,25.152]
[1777844660793,37.34,78681.65,0.0,0.73077,0.00012,25.17549]
[1777844661360,37.34,78675.22,0.0,0.73002,0.00012,25.20837]
[1777844664467,37.34,78676.21,0.0,0.73014,0.00012,25.20294]
[1777844664518,37.34,78669.17,0.0,0.72933,0.00012,25.23872]
[1777844665779,37.34,78669.17,0.0,0.72933,0.00012,25.23872]
[1777844669136,37.33,78668.16,0.0,0.72925,0.00012,25.24188]
[1777844669189,37.33,78668.16,0.0,0.72925,0.00012,25.24188]
[1777844669237,37.33,78666.73,0.0,0.72909,0.00012,25.249]
[1777844669312,37.33,78666.73,0.0,0.72909,0.00012,25.249]
[1777844669620,37.33,78666.73,0.0,0.72909,0.00012,25.249]
[1777844672249,37.33,78666.83,0.0,0.72913,0.00012,25.24454]
[1777844672468,37.33,78666.83,0.0,0.72913,0.00012,25.24454]
[1777844673227,37.33,78666.83,0.0,0.72913,0.00012,25.24454]
[1777844674292,37.33,78666.48,0.0,0.7291,0.00012,25.246]
[1777844678562,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844678580,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844678613,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844678645,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844679095,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844679117,37.32,78667.81,0.0,0.72926,0.00012,25.23876]
[1777844679126,37.32,78667.63,0.0,0.72925,0.00012,25.23938]
[1777844679325,37.32,78667.63,0.0,0.72925,0.00012,25.23938]
[1777844680787,37.32,78667.72,0.0,0.72926,0.00012,25.23877]
[1777844680888,37.32,78667.72,0.0,0.72926,0.00012,25.23877]
[1777844681054,37.32,78667.67,0.0,0.72926,0.00012,25.23887]
[1777844681771,37.32,78667.67,0.0,0.72926,0.00012,25.23887]
[1777844681835,37.32,78667.67,0.0,0.72926,0.00012,25.23887]
[1777844681872,37.32,78666.85,0.0,0.72917,0.00012,25.2429]
[1777844682879,37.32,78666.85,0.0,0.72917,0.00012,25.2429]
[1777844688549,37.32,78667.83,0.0,0.7293,0.00012,25.23686]
[1777844693235,37.31,78668.85,0.0,0.72943,0.00012,25.23123]
[1777844693246,37.31,78668.85,0.0,0.72943,0.00012,25.23123]
[1777844693332,37.31,78668.78,0.0,0.72943,0.00012,25.23145]
[1777844693340,37.31,78668.78,0.0,0.72943,0.00012,25.23145]
[1777844693959,37.31,78668.78,0.0,0.72943,0.00012,25.23145]
[1777844694001,37.31,78668.78,0.0,0.72943,0.00012,25.23145]
[1777844694083,37.31,78668.78,0.0,0.72943,0.00012,25.23145]
[1777844694178,37.31,78668.93,0.0,0.72945,0.00012,25.23054]
[1777844696607,37.31,78675.67,0.0,0.73024,0.00012,25.19571]
[1777844697614,37.31,78681.53,0.0,0.73092,0.00012,25.16561]
[1777844698621,37.31,78686.71,0.0,0.73152,0.00012,25.13897]
[1777844699628,37.31,78689.54,0.0,0.73185,0.00012,25.12438]
[1777844700906,37.31,78689.54,0.0,0.73185,0.00012,25.12438]
[1777844700956,37.31,78698.76,0.0,0.73292,0.00012,25.07687]
[1777844704929,37.31,78694.57,0.0,0.73243,0.00012,25.09854]
[1777844704977,37.31,78694.32,0.0,0.7324,0.00012,25.09984]
[1777844706495,37.31,78694.77,0.0,0.73246,0.00012,25.09753]
[1777844706547,37.31,78694.77,0.0,0.73246,0.00012,25.09753]
[1777844706555,37.31,78694.77,0.0,0.73246,0.00012,25.09753]
[1777844706578,37.31,78694.77,0.0,0.73246,0.00012,25.09753]
[1777844711145,37.31,78692.58,0.0,0.7322,0.00012,25.10883]
[1777844711166,37.31,78692.58,0.0,0.7322,0.00012,25.10883]
[1777844711169,37.31,78692.58,0.0,0.7322,0.00012,25.10883]
[1777844711212,37.31,78691.14,0.0,0.73204,0.00012,25.11625]
[1777844711340,37.31,78691.14,0.0,0.73204,0.00012,25.11625]
[1777844711718,37.31,78687.43,0.0,0.73161,0.00012,25.13532]
[1777844714739,37.31,78680.73,0.0,0.73083,0.00012,25.16961]
[1777844715745,37.31,78675.85,0.0,0.73027,0.00012,25.19453]
[1777844716769,37.31,78675.85,0.0,0.73027,0.00012,25.19453]
[1777844716785,37.31,78675.85,0.0,0.73027,0.00012,25.19453]
[1777844716846,37.31,78675.85,0.0,0.73027,0.00012,25.19453]
[1777844716876,37.31,78673.05,0.0,0.72994,0.00012,25.20876]
[1777844719736,37.31,78669.34,0.0,0.72951,0.00012,25.2275]
[1777844719740,37.31,78669.34,0.0,0.72951,0.00012,25.2275]
[1777844719789,37.31,78669.34,0.0,0.72951,0.00012,25.2275]
[1777844719833,37.31,78669.34,0.0,0.72951,0.00012,25.2275]
[1777844725816,37.31,78667.16,0.0,0.72928,0.00012,25.23771]
[1777844726823,37.31,78673.93,0.0,0.73007,0.00012,25.20301]
[1777844727730,37.31,78673.93,0.0,0.73007,0.00012,25.20301]
[1777844727777,37.31,78673.93,0.0,0.73007,0.00012,25.20301]
[1777844727782,37.31,78673.93,0.0,0.73007,0.00012,25.20301]
[1777844727840,37.31,78673.93,0.0,0.73007,0.00012,25.20301]
[1777844727931,37.3,78674.93,0.0,0.73019,0.00012,25.1978]
[1777844730852,37.3,78682.49,0.0,0.73107,0.00012,25.15883]
[1777844731861,37.3,78693.12,0.0,0.73232,0.00012,25.10067]
[1777844732867,37.3,78698.09,0.0,0.7329,0.00012,25.07506]
[1777844734882,37.3,78712.85,0.0,0.7346,0.00012,24.99875]
[1777844735890,37.3,78718.13,0.0,0.73521,0.00012,24.97131]
[1777844738888,37.3,78719.68,0.0,0.73538,0.00012,24.96342]
[1777844738944,37.3,78719.68,0.0,0.73538,0.00012,24.96342]
[1777844738967,37.3,78719.68,0.0,0.73538,0.00012,24.96342]
[1777844739080,37.3,78719.68,0.0,0.73538,0.00012,24.96342]
[1777844739092,37.31,78719.77,0.0,0.73539,0.00012,24.96311]
[1777844740988,37.31,78719.3,0.0,0.73533,0.00012,24.96566]
[1777844741043,37.31,78719.3,0.0,0.73533,0.00012,24.96566]
[1777844741080,37.31,78719.3,0.0,0.73533,0.00012,24.96566]
[1777844746968,37.31,78722.11,0.0,0.73564,0.00011,24.95173]
[1777844752212,37.31,78723.35,0.0,0.73578,0.00011,24.94575]
[1777844752257,37.31,78723.35,0.0,0.73578,0.00011,24.94575]
[1777844752327,37.31,78723.35,0.0,0.73578,0.00011,24.94575]
[1777844752327,37.31,78723.35,0.0,0.73578,0.00011,24.94575]
[1777844752231,37.31,78722.33,0.0,0.73566,0.00011,24.95118]
[1777844753010,37.31,78721.41,0.0,0.73555,0.00011,24.95608]
[1777844754962,37.31,78721.02,0.0,0.7355,0.00011,24.95822]
[1777844755011,37.31,78721.02,0.0,0.7355,0.00011,24.95822]
[1777844755014,37.31,78721.02,0.0,0.7355,0.00011,24.95822]
[1777844755077,37.31,78721.02,0.0,0.7355,0.00011,24.95822]
[1777844759138,37.31,78719.57,0.0,0.73533,0.00012,24.96617]
[1777844759190,37.31,78719.57,0.0,0.73533,0.00012,24.96617]
[1777844759191,37.31,78719.57,0.0,0.73533,0.00012,24.96617]
[1777844759331,37.31,78719.57,0.0,0.73533,0.00012,24.96617]
[1777844759291,37.31,78718.44,0.0,0.73519,0.00012,24.97214]
[1777844760062,37.31,78718.22,0.0,0.73517,0.00012,24.97336]
[1777844760934,37.31,78718.22,0.0,0.73517,0.00012,24.97336]
[1777844760987,37.31,78718.22,0.0,0.73517,0.00012,24.97336]
[1777844761074,37.31,78718.22,0.0,0.73517,0.00012,24.97336]
[1777844765308,37.32,78719.23,0.0,0.73528,0.00012,24.96842]
[1777844765332,37.32,78719.23,0.0,0.73528,0.00012,24.96842]
[1777844765361,37.32,78721.21,0.0,0.7355,0.00011,24.9582]
[1777844766053,37.32,78721.21,0.0,0.7355,0.00011,24.9582]
[1777844766078,37.32,78721.21,0.0,0.7355,0.00011,24.9582]
[1777844766104,37.32,78721.21,0.0,0.7355,0.00011,24.9582]
[1777844767641,37.32,78720.62,0.0,0.73543,0.00011,24.96145]
[1777844767693,37.32,78720.62,0.0,0.73543,0.00011,24.96145]
[1777844768874,37.32,78720.72,0.0,0.73544,0.00011,24.96102]
[1777844768928,37.32,78720.72,0.0,0.73544,0.00011,24.96102]
[1777844769130,37.32,78721.55,0.0,0.73553,0.00011,24.95678]
[1777844770809,37.32,78723.43,0.0,0.73575,0.00011,24.94709]
[1777844771143,37.32,78725.3,0.0,0.73596,0.00011,24.93745]
[1777844771772,37.32,78725.3,0.0,0.73596,0.00011,24.93745]
[1777844771821,37.32,78725.3,0.0,0.73596,0.00011,24.93745]
[1777844772063,37.32,78725.3,0.0,0.73596,0.00011,24.93745]
[1777844772082,37.32,78725.3,0.0,0.73596,0.00011,24.93745]
[1777844775172,37.32,78736.01,0.0,0.73719,0.00011,24.88169]
[1777844778671,37.32,78737.93,0.0,0.73742,0.00011,24.87117]
[1777844778717,37.32,78737.93,0.0,0.73742,0.00011,24.87117]
[1777844778724,37.32,78737.93,0.0,0.73742,0.00011,24.87117]
[1777844778841,37.32,78737.93,0.0,0.73742,0.00011,24.87117]
[1777844784235,37.31,78742.28,0.0,0.73793,0.00011,24.84755]
[1777844785242,37.31,78736.35,0.0,0.73726,0.00011,24.87849]
[1777844786249,37.31,78730.28,0.0,0.73655,0.00011,24.91044]
[1777844788112,37.31,78729.78,0.0,0.73649,0.00011,24.91323]
[1777844788165,37.31,78729.78,0.0,0.73649,0.00011,24.91323]
[1777844788331,37.31,78729.78,0.0,0.73649,0.00011,24.91323]
[1777844791358,37.32,78728.9,0.0,0.73638,0.00011,24.91826]
[1777844791735,37.32,78728.45,0.0,0.73635,0.00011,24.91727]
[1777844792165,37.32,78728.45,0.0,0.73635,0.00011,24.91727]
[1777844792292,37.32,78696.7,0.0,0.73269,0.00012,25.08209]
[1777844792417,37.32,78696.7,0.0,0.73269,0.00012,25.08209]
[1777844792674,37.32,78696.7,0.0,0.73269,0.00012,25.08209]
[1777844793298,37.32,78679.73,0.0,0.73072,0.00012,25.16948]
[1777844793679,37.32,78679.73,0.0,0.73072,0.00012,25.16948]
[1777844794306,37.32,78678.54,0.0,0.73058,0.00012,25.17558]
[1777844795313,37.32,78678.21,0.0,0.73054,0.00012,25.1772]
[1777844795522,37.32,78678.21,0.0,0.73054,0.00012,25.1772]
[1777844796320,37.32,78676.59,0.0,0.73036,0.00012,25.18541]
[1777844798341,37.32,78672.14,0.0,0.72984,0.00012,25.208]
[1777844798425,37.32,78672.14,0.0,0.72984,0.00012,25.208]
[1777844799344,37.32,78667.44,0.0,0.7293,0.00012,25.23189]
[1777844802403,37.31,78665.43,0.0,0.72907,0.00012,25.24177]
[1777844803375,37.31,78670.18,0.0,0.72963,0.00012,25.21742]
[1777844806397,37.31,78674.28,0.0,0.73011,0.00012,25.19613]
[1777844806446,37.31,78674.28,0.0,0.73011,0.00012,25.19613]
[1777844806528,37.31,78674.28,0.0,0.73011,0.00012,25.19603]
[1777844811430,37.31,78683.71,0.0,0.73122,0.00012,25.1474]
[1777844814342,37.31,78687.71,0.0,0.73168,0.00012,25.12679]
[1777844813446,37.31,78693.15,0.0,0.73231,0.00012,25.09877]
[1777844814453,37.31,78694.71,0.0,0.73249,0.00012,25.09073]
[1777844816467,37.31,78698.9,0.0,0.73297,0.00012,25.06919]
[1777844821456,37.32,78699.78,0.0,0.73305,0.00012,25.06598]
[1777844821503,37.32,78699.78,0.0,0.73305,0.00012,25.06598]
[1777844821510,37.32,78699.78,0.0,0.73305,0.00012,25.06598]
[1777844821581,37.32,78699.78,0.0,0.73305,0.00012,25.06598]
[1777844827544,37.33,78699.53,0.0,0.73296,0.00012,25.07003]
[1777844830530,37.33,78699.13,0.0,0.73291,0.00012,25.07218]
[1777844830563,37.33,78699.13,0.0,0.73291,0.00012,25.07218]
[1777844830593,37.33,78699.13,0.0,0.73291,0.00012,25.07218]
[1777844830746,37.33,78699.13,0.0,0.73291,0.00012,25.07218]
[1777844836607,37.33,78703.77,0.0,0.73344,0.00012,25.04864]
[1777844839144,37.33,78704.02,0.0,0.73347,0.00012,25.04742]
[1777844839264,37.33,78704.02,0.0,0.73347,0.00012,25.04742]
[1777844839326,37.33,78704.02,0.0,0.73347,0.00012,25.04742]
[1777844839378,37.33,78704.02,0.0,0.73347,0.00012,25.04742]
[1777844842649,37.33,78708.21,0.0,0.73394,0.00012,25.0261]
[1777844844662,37.33,78716.79,0.0,0.73493,0.00012,24.98181]
[1777844845669,37.33,78721.53,0.0,0.73547,0.00011,24.95732]
[1777844847683,37.33,78725.91,0.0,0.73597,0.00011,24.93448]
[1777844849697,37.33,78731.97,0.0,0.73668,0.00011,24.90249]
[1777844852718,37.33,78736.83,0.0,0.73726,0.00011,24.87314]
[1777844856207,37.33,78739.76,0.0,0.73761,0.00011,24.85756]
[1777844856231,37.33,78739.76,0.0,0.73761,0.00011,24.85756]
[1777844856331,37.33,78739.76,0.0,0.73761,0.00011,24.85756]
[1777844856372,37.33,78739.76,0.0,0.73761,0.00011,24.85756]
[1777844857160,37.33,78739.37,0.0,0.73756,0.00011,24.85948]
[1777844857213,37.33,78739.37,0.0,0.73756,0.00011,24.85948]
[1777844857328,37.33,78739.37,0.0,0.73756,0.00011,24.85948]
[1777844863655,37.32,78735.65,0.0,0.73715,0.00011,24.87812]
[1777844863689,37.32,78735.65,0.0,0.73715,0.00011,24.87812]
[1777844863760,37.32,78735.65,0.0,0.73715,0.00011,24.87812]
[1777844863828,37.32,78735.65,0.0,0.73715,0.00011,24.87812]
[1777844867480,37.32,78734.65,0.0,0.73705,0.00011,24.88278]
[1777844867486,37.32,78734.65,0.0,0.73705,0.00011,24.88278]
[1777844867580,37.32,78734.65,0.0,0.73705,0.00011,24.88278]
[1777844872865,37.32,78734.79,0.0,0.73708,0.00011,24.8812]
[1777844877901,37.32,78734.91,0.0,0.73711,0.00011,24.87989]
[1777844880514,37.31,78735.16,0.0,0.73715,0.00011,24.8783]
[1777844880580,37.31,78735.16,0.0,0.73715,0.00011,24.8783]
[1777844880643,37.31,78735.16,0.0,0.73715,0.00011,24.8783]
[1777844880693,37.31,78735.16,0.0,0.73715,0.00011,24.8783]
[1777844885957,37.31,78736.33,0.0,0.7373,0.00011,24.87137]
[1777844888756,37.31,78736.58,0.0,0.73733,0.00011,24.86979]
[1777844888800,37.31,78736.58,0.0,0.73733,0.00011,24.86979]
[1777844888831,37.31,78736.58,0.0,0.73733,0.00011,24.86979]
[1777844888852,37.31,78736.58,0.0,0.73733,0.00011,24.86979]
[1777844894013,37.31,78736.05,0.0,0.73729,0.00011,24.8718]
[1777844897435,37.31,78735.87,0.0,0.73727,0.00011,24.87247]
[1777844897487,37.31,78735.87,0.0,0.73727,0.00011,24.87247]
[1777844897489,37.31,78735.87,0.0,0.73727,0.00011,24.87247]
[1777844897580,37.31,78735.87,0.0,0.73727,0.00011,24.87247]
[1777844903076,37.3,78736.16,0.0,0.73732,0.00011,24.87001]
[1777844908111,37.3,78736.37,0.0,0.73736,0.00011,24.86824]
[1777844913146,37.3,78736.41,0.0,0.7374,0.00011,24.86388]
[1777844914580,37.3,78738.17,0.0,0.73761,0.00011,24.85453]
[1777844914631,37.3,78738.17,0.0,0.73761,0.00011,24.85453]
[1777844914833,37.3,78738.17,0.0,0.73761,0.00011,24.85453]
[1777844922210,37.29,78740.74,0.0,0.73792,0.00011,24.84019]
[1777844924224,37.29,78735.07,0.0,0.73727,0.00011,24.86971]
[1777844926211,37.29,78733.27,0.0,0.73707,0.00011,24.879]
[1777844926263,37.29,78733.27,0.0,0.73707,0.00011,24.879]
[1777844926340,37.29,78733.27,0.0,0.73707,0.00011,24.879]
[1777844926344,37.29,78733.27,0.0,0.73707,0.00011,24.879]
[1777844932281,37.29,78731.97,0.0,0.73694,0.00011,24.88474]
[1777844932831,37.29,78731.97,0.0,0.73694,0.00011,24.88474]
[1777844932917,37.29,78731.97,0.0,0.73694,0.00011,24.88474]
[1777844932981,37.29,78731.97,0.0,0.73694,0.00011,24.88474]
[1777844933046,37.29,78731.97,0.0,0.73694,0.00011,24.88474]
[1777844933288,37.29,78722.99,0.0,0.73591,0.00012,24.93148]
[1777844934296,37.29,78711.34,0.0,0.73457,0.00012,24.99228]
[1777844935302,37.29,78709.81,0.0,0.73439,0.00012,25.00034]
[1777844940338,37.29,78709.87,0.0,0.73438,0.00012,25.00054]
[1777844945200,37.29,78711.55,0.0,0.73457,0.00012,24.99216]
[1777844945252,37.29,78711.55,0.0,0.73457,0.00012,24.99216]
[1777844945254,37.29,78711.55,0.0,0.73457,0.00012,24.99216]
[1777844945332,37.29,78711.55,0.0,0.73457,0.00012,24.99216]
[1777844952421,37.3,78711.54,0.0,0.73455,0.00012,24.99317]
[1777844955354,37.3,78710.79,0.0,0.73446,0.00012,24.99727]
[1777844955407,37.3,78710.79,0.0,0.73446,0.00012,24.99727]
[1777844955580,37.3,78710.93,0.0,0.73447,0.00012,24.99665]
[1777844961087,37.3,78705.48,0.0,0.73384,0.00012,25.02533]
[1777844961096,37.3,78705.48,0.0,0.73384,0.00012,25.02533]
[1777844961139,37.3,78705.48,0.0,0.73384,0.00012,25.02533]
[1777844961339,37.3,78705.48,0.0,0.73384,0.00012,25.02533]
[1777844967527,37.3,78703.15,0.0,0.73356,0.00012,25.03788]
[1777844972562,37.3,78702.94,0.0,0.73354,0.00012,25.0358]
[1777844976589,37.3,78696.21,0.0,0.73276,0.00012,25.07081]
[1777844981766,37.3,78693.04,0.0,0.73239,0.00012,25.08726]
[1777844981784,37.3,78693.04,0.0,0.73239,0.00012,25.08726]
[1777844981810,37.3,78693.04,0.0,0.73239,0.00012,25.08726]
[1777844981831,37.3,78693.04,0.0,0.73239,0.00012,25.08726]
[1777844987667,37.3,78689.08,0.0,0.73193,0.00012,25.1076]
[1777844990050,37.3,78688.51,0.0,0.73187,0.00012,25.1105]
[1777844990125,37.3,78686.54,0.0,0.73164,0.00012,25.1206]
[1777844992368,37.3,78682.61,0.0,0.73119,0.00012,25.14073]
[1777844992465,37.3,78682.61,0.0,0.73119,0.00012,25.14073]
[1777844992585,37.3,78682.61,0.0,0.73119,0.00012,25.14073]
[1777844992469,37.3,78677.68,0.0,0.73062,0.00012,25.16595]
[1777844993306,37.3,78677.68,0.0,0.73062,0.00012,25.16595]
[1777844993476,37.3,78677.68,0.0,0.73062,0.00012,25.16595]
[1777844993855,37.3,78674.12,0.0,0.7302,0.00012,25.18408]
[1777844993910,37.3,78670.42,0.0,0.72978,0.00012,25.20289]
[1777844999424,37.3,78667.11,0.0,0.7294,0.00012,25.21929]
[1777844999529,37.3,78667.11,0.0,0.7294,0.00012,25.21929]
[1777844999578,37.3,78667.11,0.0,0.7294,0.00012,25.21929]
[1777845005800,37.3,78663.95,0.0,0.72906,0.00012,25.23425]
[1777845008201,37.29,78663.99,0.0,0.72907,0.00012,25.2339]
[1777845008234,37.29,78663.99,0.0,0.72907,0.00012,25.2339]
[1777845008253,37.29,78663.99,0.0,0.72907,0.00012,25.2339]
[1777845008332,37.29,78663.99,0.0,0.72907,0.00012,25.2339]
[1777845013856,37.29,78661.34,0.0,0.72878,0.00012,25.24635]
[1777845016500,37.29,78659.97,0.0,0.72862,0.00012,25.25317]
[1777845016515,37.29,78659.97,0.0,0.72862,0.00012,25.25317]
[1777845016580,37.29,78659.97,0.0,0.72862,0.00012,25.25317]
[1777845016616,37.29,78659.79,0.0,0.7286,0.00012,25.25393]
[1777845016737,37.29,78659.79,0.0,0.7286,0.00012,25.25393]
[1777845017045,37.29,78659.79,0.0,0.7286,0.00012,25.25393]
[1777845017080,37.29,78659.79,0.0,0.7286,0.00012,25.25393]
[1777845017192,37.29,78659.83,0.0,0.72861,0.00012,25.25357]
[1777845022918,37.28,78659.36,0.0,0.72858,0.00012,25.25502]
[1777845028189,37.28,78659.24,0.0,0.72858,0.00012,25.25502]
[1777845028197,37.28,78659.24,0.0,0.72858,0.00012,25.25502]
[1777845028241,37.28,78659.24,0.0,0.72858,0.00012,25.25502]
[1777845028588,37.28,78659.24,0.0,0.72858,0.00012,25.25502]
[1777845028342,37.28,78666.44,0.0,0.72942,0.00012,25.21817]
[1777845028655,37.28,78666.44,0.0,0.72942,0.00012,25.21817]
[1777845028906,37.28,78666.44,0.0,0.72942,0.00012,25.21817]
[1777845028961,37.28,78673.03,0.0,0.73019,0.00012,25.18438]
[1777845029968,37.28,78676.39,0.0,0.73058,0.00012,25.16709]
[1777845031590,37.28,78676.39,0.0,0.73058,0.00012,25.16709]
[1777845030975,37.28,78679.47,0.0,0.73094,0.00012,25.15124]
[1777845031982,37.28,78683.61,0.0,0.73144,0.00012,25.12648]
[1777845033996,37.28,78688.02,0.0,0.73195,0.00012,25.10378]
[1777845039032,37.28,78690.4,0.0,0.73223,0.00012,25.09161]
[1777845043060,37.28,78693.94,0.0,0.73264,0.00012,25.07348]
[1777845045074,37.28,78696.8,0.0,0.73296,0.00012,25.05883]
[1777845050109,37.28,78698.64,0.0,0.73317,0.00012,25.04967]
[1777845055143,37.28,78697.24,0.0,0.733,0.00012,25.05726]
[1777845060180,37.29,78696.7,0.0,0.73293,0.00012,25.06037]
[1777845063203,37.29,78692.21,0.0,0.73241,0.00012,25.08372]
[1777845068238,37.29,78690.08,0.0,0.73216,0.00012,25.09482]
[1777845073273,37.29,78688.42,0.0,0.73196,0.00012,25.10344]
[1777845081329,37.29,78688.44,0.0,0.73197,0.00012,25.10341]
[1777845086364,37.29,78687.62,0.0,0.73187,0.00012,25.10766]
[1777845091399,37.29,78687.32,0.0,0.73185,0.00012,25.10576]
[1777845096433,37.29,78686.58,0.0,0.73177,0.00012,25.10959]
[1777845101469,37.29,78686.61,0.0,0.73177,0.00012,25.10945]
[1777845106504,37.29,78685.39,0.0,0.73163,0.00012,25.11574]
[1777845111539,37.29,78685.22,0.0,0.73161,0.00012,25.11661]
[1777845116575,37.29,78684.54,0.0,0.73153,0.00012,25.1201]
[1777845121610,37.29,78684.76,0.0,0.73156,0.00012,25.11896]
[1777845127651,37.29,78684.65,0.0,0.73154,0.00012,25.11953]
[1777845132686,37.29,78685.56,0.0,0.73165,0.00012,25.11485]
[1777845135708,37.29,78695.8,0.0,0.73284,0.00012,25.0621]
[1777845136715,37.29,78703.58,0.0,0.73374,0.00012,25.02188]
[1777845137722,37.29,78707.96,0.0,0.73424,0.00012,24.99924]
[1777845138729,37.29,78712.99,0.0,0.73482,0.00012,24.97323]
[1777845140745,37.29,78721.67,0.0,0.73581,0.00012,24.92834]
[1777845141750,37.29,78724.63,0.0,0.73615,0.00011,24.91307]
[1777845146785,37.29,78726.0,0.0,0.73629,0.00011,24.90655]
[1777845153834,37.29,78726.47,0.0,0.73636,0.00011,24.90117]
[1777845159875,37.3,78728.28,0.0,0.73655,0.00011,24.89212]
[1777845164910,37.3,78727.4,0.0,0.73645,0.00011,24.89708]
[1777845170968,37.3,78726.98,0.0,0.73639,0.00011,24.89982]
[1777845176003,37.3,78727.09,0.0,0.73639,0.00011,24.89983]
[1777845186073,37.3,78728.78,0.0,0.73657,0.00011,24.89158]
[1777845191108,37.3,78728.41,0.0,0.73655,0.00011,24.8926]
[1777845196143,37.3,78729.32,0.0,0.73667,0.00011,24.88695]
[1777845201179,37.29,78729.95,0.0,0.73676,0.00011,24.88278]
[1777845206213,37.29,78730.65,0.0,0.73686,0.00011,24.87827]
[1777845211249,37.29,78732.41,0.0,0.7371,0.00011,24.86478]
[1777845215277,37.28,78741.67,0.0,0.73817,0.00011,24.81562]
[1777845216284,37.28,78748.72,0.0,0.73898,0.00011,24.77845]
[1777845217794,37.28,78748.72,0.0,0.73898,0.00011,24.77845]
[1777845217836,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845217931,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845217937,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845218085,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845218372,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845218436,37.28,78749.81,0.0,0.7391,0.00011,24.77265]
[1777845218537,37.28,78749.77,0.0,0.7391,0.00011,24.7728]
[1777845223332,37.28,78752.99,0.0,0.73947,0.00011,24.75557]
[1777845228368,37.28,78753.56,0.0,0.73954,0.00011,24.75235]
[1777845230847,37.28,78753.65,0.0,0.73956,0.00011,24.75179]
[1777845231075,37.28,78753.65,0.0,0.73956,0.00011,24.75179]
[1777845231324,37.28,78753.65,0.0,0.73956,0.00011,24.75179]
[1777845231388,37.28,78753.87,0.0,0.73958,0.00011,24.75058]
[1777845237431,37.28,78753.92,0.0,0.73959,0.00011,24.75007]
[1777845242469,37.28,78753.63,0.0,0.73956,0.00011,24.7514]
[1777845247504,37.28,78753.8,0.0,0.73959,0.00011,24.7503]
[1777845253545,37.28,78753.98,0.0,0.73961,0.00011,24.74912]
[1777845258581,37.28,78753.84,0.0,0.7396,0.00011,24.74966]
[1777845260595,37.28,78748.08,0.0,0.73894,0.00011,24.77996]
[1777845265633,37.28,78744.79,0.0,0.73858,0.00011,24.79684]
[1777845272682,37.27,78744.02,0.0,0.73852,0.00011,24.7967]
[1777845277717,37.27,78745.67,0.0,0.73872,0.00011,24.78757]
[1777845282753,37.27,78748.23,0.0,0.73902,0.00011,24.77374]
[1777845287788,37.27,78749.77,0.0,0.7392,0.00011,24.76532]
[1777845292823,37.27,78751.74,0.0,0.73943,0.00011,24.75468]
[1777845297858,37.27,78753.38,0.0,0.73962,0.00011,24.74585]
[1777845299871,37.27,78760.49,0.0,0.74044,0.00011,24.70821]
[1777845300879,37.27,78764.18,0.0,0.74086,0.00011,24.68865]
[1777845302893,37.27,78769.27,0.0,0.74144,0.00011,24.66171]
[1777845307928,37.27,78773.23,0.0,0.74188,0.00011,24.64105]
[1777845312095,37.26,78774.74,0.0,0.74207,0.00011,24.63203]
[1777845312113,37.26,78785.94,0.0,0.74336,0.00011,24.57168]
[1777845312964,37.26,78792.93,0.0,0.74415,0.00011,24.53431]
[1777845313970,37.26,78797.71,0.0,0.74469,0.00011,24.50844]
[1777845315500,37.26,78797.71,0.0,0.74469,0.00011,24.50844]
[1777845315501,37.26,78800.6,0.0,0.74503,0.00011,24.49253]
[1777845317998,37.26,78797.32,0.0,0.74467,0.00011,24.50959]
[1777845319005,37.26,78792.99,0.0,0.74418,0.00011,24.5326]
[1777845323613,37.25,78792.35,0.0,0.74412,0.00011,24.53537]
[1777845323668,37.25,78792.41,0.0,0.74413,0.00011,24.53483]
[1777845329075,37.25,78790.34,0.0,0.74393,0.00011,24.54452]
[1777845334109,37.24,78789.93,0.0,0.74392,0.00011,24.54205]
[1777845339145,37.24,78788.96,0.0,0.74384,0.00011,24.54606]
[1777845344180,37.24,78788.99,0.0,0.74387,0.00011,24.54471]
[1777845349215,37.23,78786.77,0.0,0.74364,0.00011,24.5554]
[1777845353243,37.23,78782.28,0.0,0.74315,0.00011,24.57841]
[1777845356264,37.22,78779.6,0.0,0.74286,0.00011,24.59189]
[1777845361299,37.22,78776.74,0.0,0.74256,0.00011,24.60575]
[1777845366334,37.21,78775.34,0.0,0.74243,0.00011,24.61176]
[1777845371369,37.21,78774.91,0.0,0.74241,0.00011,24.61258]
[1777845377411,37.2,78774.17,0.0,0.74237,0.00011,24.61471]
[1777845380432,37.2,78777.06,0.0,0.74271,0.00011,24.59839]
[1777845384459,37.19,78779.79,0.0,0.74305,0.00011,24.58269]
[1777845390502,37.19,78779.2,0.0,0.74301,0.00011,24.58419]
[1777845395540,37.18,78778.25,0.0,0.74295,0.00011,24.58441]
[1777845399567,37.18,78774.26,0.0,0.74252,0.00011,24.60463]
[1777845400575,37.18,78771.52,0.0,0.74221,0.00011,24.61896]
[1777845407624,37.17,78771.64,0.0,0.74227,0.00011,24.61619]
[1777845414673,37.16,78771.9,0.0,0.74234,0.00011,24.61275]
[1777845419709,37.16,78772.26,0.0,0.74241,0.00011,24.60942]
[1777845422730,37.15,78768.76,0.0,0.74203,0.00011,24.62727]
[1777845427765,37.15,78763.88,0.0,0.7415,0.00011,24.65181]
[1777845432800,37.15,78762.32,0.0,0.74132,0.00011,24.66023]
[1777845437835,37.15,78762.24,0.0,0.7413,0.00011,24.6612]
[1777845442870,37.15,78762.28,0.0,0.74129,0.00011,24.66157]
[1777845444883,37.15,78770.65,0.0,0.74224,0.00011,24.61718]
[1777845449920,37.15,78771.87,0.0,0.74237,0.00011,24.61119]
[1777845456969,37.16,78772.9,0.0,0.74249,0.00011,24.60342]
[1777845462004,37.16,78775.97,0.0,0.74282,0.00011,24.5879]
[1777845467039,37.17,78777.98,0.0,0.74303,0.00011,24.57812]
[1777845472074,37.17,78779.26,0.0,0.74315,0.00011,24.57225]
[1777845476101,37.17,78782.45,0.0,0.74351,0.00011,24.55556]
[1777845477108,37.17,78785.85,0.0,0.74389,0.00011,24.53754]
[1777845482144,37.17,78787.94,0.0,0.74414,0.00011,24.52561]
[1777845487179,37.17,78788.46,0.0,0.74422,0.00011,24.52193]
[1777845488185,37.17,78791.57,0.0,0.74457,0.00011,24.50505]
[1777845492213,37.16,78794.23,0.0,0.74489,0.00011,24.49014]
[1777845497248,37.16,78794.43,0.0,0.74492,0.00011,24.48834]
[1777845505305,37.16,78794.07,0.0,0.74491,0.00011,24.48908]
[1777845510925,37.15,78794.26,0.0,0.74494,0.00011,24.48744]
[1777845515375,37.15,78797.42,0.0,0.74534,0.00011,24.46601]
[1777845520409,37.15,78803.77,0.0,0.74607,0.00011,24.43106]
[1777845521417,37.15,78807.54,0.0,0.7465,0.00011,24.41059]
[1777845522857,37.15,78807.54,0.0,0.7465,0.00011,24.41059]
[1777845522928,37.15,78807.79,0.0,0.74653,0.00011,24.40917]
[1777845523431,37.15,78811.42,0.0,0.74694,0.00011,24.38945]
[1777845524438,37.15,78817.69,0.0,0.74765,0.00011,24.35541]
[1777845525445,37.15,78828.96,0.0,0.74892,0.00011,24.29413]
[1777845526452,37.15,78830.38,0.0,0.74908,0.00011,24.28644]
[1777845528466,37.15,78827.3,0.0,0.74873,0.00011,24.30333]
[1777845529472,37.15,78821.31,0.0,0.74805,0.00011,24.33595]
[1777845534509,37.15,78819.91,0.0,0.74789,0.00011,24.34354]
[1777845540676,37.15,78819.72,0.0,0.74787,0.00011,24.34453]
[1777845541022,37.15,78819.72,0.0,0.74787,0.00011,24.34453]
[1777845541094,37.15,78819.72,0.0,0.74787,0.00011,24.34453]
[1777845541128,37.15,78819.7,0.0,0.74787,0.00011,24.34461]
[1777845541557,37.15,78835.12,0.0,0.74961,0.00011,24.26066]
[1777845542564,37.15,78841.8,0.0,0.75035,0.00011,24.22425]
[1777845543571,37.15,78836.67,0.0,0.74978,0.00011,24.2524]
[1777845544914,37.15,78836.67,0.0,0.74978,0.00011,24.2524]
[1777845545015,37.15,78832.89,0.0,0.74935,0.00011,24.27311]
[1777845547600,37.15,78829.22,0.0,0.74893,0.00011,24.29329]
[1777845550314,37.15,78828.52,0.0,0.74885,0.00011,24.29719]
[1777845550324,37.15,78828.52,0.0,0.74885,0.00011,24.29719]
[1777845550366,37.15,78828.52,0.0,0.74885,0.00011,24.29719]
[1777845550620,37.15,78828.3,0.0,0.74883,0.00011,24.29843]
[1777845551396,37.15,78828.3,0.0,0.74883,0.00011,24.29843]
[1777845551481,37.15,78828.3,0.0,0.74883,0.00011,24.29843]
[1777845551577,37.15,78828.3,0.0,0.74883,0.00011,24.29843]
[1777845551678,37.15,78828.3,0.0,0.74883,0.00011,24.29847]
[1777845553837,37.15,78828.41,0.0,0.74884,0.00011,24.29791]
[1777845553889,37.15,78828.41,0.0,0.74884,0.00011,24.29791]
[1777845554085,37.15,78828.41,0.0,0.74884,0.00011,24.29791]
[1777845554130,37.15,78828.41,0.0,0.74884,0.00011,24.29795]
[1777845554588,37.15,78828.41,0.0,0.74884,0.00011,24.29795]
[1777845554598,37.15,78828.41,0.0,0.74884,0.00011,24.29795]
[1777845554675,37.15,78828.41,0.0,0.74884,0.00011,24.29795]
[1777845554835,37.15,78828.41,0.0,0.74884,0.00011,24.29795]
[1777845554933,37.15,78828.44,0.0,0.74884,0.00011,24.29783]
[1777845560462,37.15,78830.91,0.0,0.74911,0.00011,24.28461]
[1777845560690,37.15,78836.07,0.0,0.74969,0.00011,24.25653]
[1777845562836,37.15,78836.26,0.0,0.74971,0.00011,24.25559]
[1777845564382,37.15,78838.98,0.0,0.75001,0.00011,24.24092]
[1777845564584,37.15,78838.98,0.0,0.75001,0.00011,24.24092]
[1777845564718,37.15,78840.38,0.0,0.75017,0.00011,24.23338]
[1777845570759,37.15,78841.33,0.0,0.75026,0.00011,24.22892]
[1777845572774,37.16,78835.96,0.0,0.74967,0.00011,24.25497]
[1777845573930,37.16,78835.96,0.0,0.74967,0.00011,24.25497]
[1777845574031,37.16,78832.55,0.0,0.74929,0.00011,24.27366]
[1777845574941,37.16,78832.55,0.0,0.74929,0.00011,24.27366]
[1777845576748,37.16,78831.28,0.0,0.74914,0.00011,24.28071]
[1777845576756,37.16,78831.28,0.0,0.74914,0.00011,24.28071]
[1777845576838,37.16,78831.28,0.0,0.74914,0.00011,24.28071]
[1777845576849,37.16,78831.17,0.0,0.74913,0.00011,24.28138]
[1777845579440,37.16,78828.65,0.0,0.74885,0.00011,24.29524]
[1777845580833,37.16,78826.97,0.0,0.74866,0.00011,24.30443]
[1777845584433,37.16,78826.84,0.0,0.74864,0.00011,24.30526]
[1777845584486,37.16,78826.84,0.0,0.74864,0.00011,24.30526]
[1777845584576,37.16,78826.84,0.0,0.74864,0.00011,24.30526]
[1777845584857,37.16,78826.66,0.0,0.74862,0.00011,24.30628]
[1777845589897,37.16,78826.65,0.0,0.74861,0.00011,24.30652]
[1777845594992,37.16,78827.66,0.0,0.74872,0.00011,24.30118]
[1777845595047,37.16,78827.66,0.0,0.74872,0.00011,24.30118]
[1777845595076,37.16,78827.66,0.0,0.74872,0.00011,24.30118]
[1777845595094,37.16,78828.93,0.0,0.74886,0.00011,24.29431]
[1777845601019,37.16,78838.91,0.0,0.74998,0.00011,24.24022]
[1777845601322,37.16,78838.91,0.0,0.74998,0.00011,24.24022]
[1777845601937,37.16,78838.91,0.0,0.74998,0.00011,24.24022]
[1777845602021,37.16,78862.01,0.0,0.75256,0.00011,24.11363]
[1777845602278,37.16,78862.01,0.0,0.75256,0.00011,24.11363]
[1777845603017,37.16,78875.88,0.0,0.75412,0.00011,24.03665]
[1777845604024,37.16,78882.45,0.0,0.75485,0.00011,24.00021]
[1777845605032,37.16,78872.3,0.0,0.75372,0.00011,24.05622]
[1777845605427,37.16,78872.3,0.0,0.75372,0.00011,24.05622]
[1777845606039,37.16,78864.38,0.0,0.75283,0.00011,24.1002]
[1777845607048,37.16,78857.81,0.0,0.7521,0.00011,24.1366]
[1777845609062,37.16,78851.32,0.0,0.75136,0.00011,24.17268]
[1777845614097,37.16,78856.19,0.0,0.75189,0.00011,24.14691]
[1777845616111,37.17,78859.68,0.0,0.75227,0.00011,24.12825]
[1777845618125,37.17,78854.12,0.0,0.75164,0.00011,24.15928]
[1777845619131,37.17,78844.11,0.0,0.75051,0.00011,24.21431]
[1777845619666,37.17,78844.11,0.0,0.75051,0.00011,24.21431]
[1777845621457,37.17,78848.71,0.0,0.75102,0.00011,24.18945]
[1777845621669,37.17,78848.71,0.0,0.75102,0.00011,24.18945]
[1777845621874,37.17,78848.71,0.0,0.75102,0.00011,24.18945]
[1777845621892,37.17,78848.71,0.0,0.75102,0.00011,24.18945]
[1777845622164,37.17,78856.97,0.0,0.75194,0.00011,24.14432]
[1777845623165,37.17,78868.51,0.0,0.75322,0.00011,24.08106]
[1777845623682,37.17,78868.51,0.0,0.75322,0.00011,24.08106]
[1777845624172,37.17,78879.6,0.0,0.75446,0.00011,24.01966]
[1777845625179,37.17,78881.08,0.0,0.75463,0.00011,24.01133]
[1777845625784,37.17,78881.08,0.0,0.75463,0.00011,24.01133]
[1777845626186,37.17,78885.09,0.0,0.75507,0.00011,23.98907]
[1777845627892,37.17,78887.91,0.0,0.75539,0.00011,23.97338]
[1777845628200,37.17,78890.39,0.0,0.75566,0.00011,23.95958]
[1777845631221,37.17,78899.74,0.0,0.75672,0.00011,23.90407]
[1777845631398,37.17,78899.74,0.0,0.75672,0.00011,23.90407]
[1777845631732,37.17,78899.74,0.0,0.75672,0.00011,23.90407]
[1777845632229,37.17,78921.04,0.0,0.75906,0.00011,23.78528]
[1777845633234,37.17,78946.06,0.0,0.7618,0.00011,23.6449]
[1777845634242,37.17,78950.81,0.0,0.76232,0.00011,23.61822]
[1777845634714,37.17,78950.81,0.0,0.76232,0.00011,23.61822]
[1777845635249,37.17,78954.82,0.0,0.76275,0.00011,23.59574]
[1777845635518,37.17,78954.82,0.0,0.76275,0.00011,23.59574]
[1777845636256,37.17,78959.55,0.0,0.76326,0.00011,23.5692]
[1777845637644,37.17,78959.55,0.0,0.76326,0.00011,23.5692]
[1777845638271,37.17,78973.8,0.0,0.7648,0.00011,23.48889]
[1777845639592,37.17,78973.8,0.0,0.7648,0.00011,23.48889]
[1777845639697,37.17,78977.68,0.0,0.76521,0.00011,23.4674]
[1777845640322,37.17,78992.76,0.0,0.76684,0.00011,23.38161]
[1777845641297,37.17,79006.72,0.0,0.76833,0.00011,23.30215]
[1777845642302,37.18,79012.57,0.0,0.76895,0.00011,23.26902]
[1777845643738,37.18,79012.57,0.0,0.76895,0.00011,23.26902]
[1777845643837,37.18,79005.95,0.0,0.76823,0.00011,23.30773]
[1777845644316,37.18,79012.29,0.0,0.76891,0.00011,23.27145]
[1777845645639,37.18,79012.29,0.0,0.76891,0.00011,23.27145]
[1777845645693,37.18,79012.93,0.0,0.76896,0.00011,23.2687]
[1777845649619,37.18,79008.47,0.0,0.76847,0.00011,23.29518]
[1777845651365,37.19,78996.38,0.0,0.76714,0.00011,23.3657]
[1777845652372,37.19,78987.85,0.0,0.76622,0.00011,23.41474]
[1777845653379,37.19,78978.23,0.0,0.76517,0.00011,23.46988]
[1777845655393,37.19,78975.05,0.0,0.76481,0.00011,23.48868]
[1777845660427,37.2,78973.55,0.0,0.76461,0.00011,23.49907]
[1777845663450,37.2,78980.54,0.0,0.76535,0.00011,23.46033]
[1777845664457,37.2,78992.38,0.0,0.76663,0.00011,23.39324]
[1777845665466,37.2,78999.44,0.0,0.76738,0.00011,23.35338]
[1777845667479,37.21,79009.23,0.0,0.76842,0.00011,23.29828]
[1777845668486,37.21,79015.72,0.0,0.7691,0.00011,23.26159]
[1777845670616,37.21,79017.15,0.0,0.76925,0.00011,23.25388]
[1777845670861,37.21,79017.15,0.0,0.76925,0.00011,23.25388]
[1777845670935,37.21,79019.57,0.0,0.7695,0.00011,23.24051]
[1777845671742,37.21,79019.57,0.0,0.7695,0.00011,23.24051]
[1777845671995,37.21,79019.57,0.0,0.7695,0.00011,23.24051]
[1777845673086,37.21,79020.01,0.0,0.76954,0.00011,23.23849]
[1777845673184,37.21,79013.16,0.0,0.76879,0.00011,23.2782]
[1777845673521,37.22,79004.33,0.0,0.76784,0.00011,23.32909]
[1777845674781,37.22,79004.33,0.0,0.76784,0.00011,23.32909]
[1777845675055,37.22,79004.33,0.0,0.76784,0.00011,23.32909]
[1777845675534,37.22,78995.76,0.0,0.76691,0.00011,23.37871]
[1777845676541,37.22,78977.33,0.0,0.76491,0.00011,23.48383]
[1777845677600,37.22,78977.33,0.0,0.76491,0.00011,23.48383]
[1777845677679,37.22,78966.1,0.0,0.76369,0.00011,23.54767]
[1777845678734,37.22,78966.1,0.0,0.76369,0.00011,23.54767]
[1777845679002,37.22,78966.1,0.0,0.76369,0.00011,23.54767]
[1777845679018,37.22,78951.08,0.0,0.76205,0.00011,23.63269]
[1777845679577,37.22,78951.08,0.0,0.76205,0.00011,23.63269]
[1777845679622,37.22,78932.65,0.0,0.76004,0.00011,23.73636]
[1777845680541,37.22,78932.65,0.0,0.76004,0.00011,23.73636]
[1777845680574,37.22,78921.88,0.0,0.75886,0.00011,23.79668]
[1777845681608,37.22,78921.88,0.0,0.75886,0.00011,23.79668]
[1777845681935,37.22,78921.88,0.0,0.75886,0.00011,23.79668]
[1777845682056,37.22,78915.39,0.0,0.75814,0.00011,23.83291]
[1777845683088,37.22,78915.39,0.0,0.75814,0.00011,23.83291]
[1777845683174,37.22,78915.39,0.0,0.75814,0.00011,23.83291]
[1777845683249,37.22,78903.2,0.0,0.7568,0.00011,23.90079]
[1777845683595,37.22,78901.5,0.0,0.75661,0.00011,23.91024]
[1777845685144,37.22,78901.5,0.0,0.75661,0.00011,23.91024]
[1777845685165,37.22,78905.47,0.0,0.75705,0.00011,23.88819]
[1777845685609,37.22,78917.71,0.0,0.7584,0.00011,23.82009]
[1777845687114,37.22,78917.71,0.0,0.7584,0.00011,23.82009]
[1777845687143,37.22,78922.97,0.0,0.75897,0.00011,23.79084]
[1777845689362,37.22,78925.71,0.0,0.75927,0.00011,23.77579]
[1777845689549,37.22,78925.71,0.0,0.75927,0.00011,23.77579]
[1777845689652,37.23,78927.21,0.0,0.75943,0.00011,23.76753]
[1777845690460,37.23,78927.21,0.0,0.75943,0.00011,23.76753]
[1777845690653,37.23,78925.99,0.0,0.75929,0.00011,23.77443]
[1777845693498,37.23,78926.43,0.0,0.75936,0.00011,23.76864]
[1777845693674,37.23,78926.64,0.0,0.75938,0.00011,23.76761]
[1777845697702,37.23,78920.03,0.0,0.75865,0.00011,23.80496]
[1777845702737,37.23,78927.44,0.0,0.75946,0.00011,23.76372]
[1777845704751,37.23,78939.29,0.0,0.76075,0.00011,23.69751]
[1777845707772,37.23,78944.68,0.0,0.76133,0.00011,23.66768]
[1777845709606,37.23,78944.65,0.0,0.76132,0.00011,23.66801]
[1777845714821,37.23,78943.07,0.0,0.76113,0.00011,23.67784]
[1777845717588,37.23,78939.49,0.0,0.76074,0.00011,23.69823]
[1777845719618,37.24,78939.94,0.0,0.76078,0.00011,23.69599]
[1777845719705,37.24,78939.94,0.0,0.76078,0.00011,23.69599]
[1777845719885,37.24,78950.96,0.0,0.76198,0.00011,23.63425]
[1777845720877,37.24,78963.5,0.0,0.76334,0.00011,23.56372]
[1777845721886,37.24,78976.56,0.0,0.76475,0.00011,23.4901]
[1777845722892,37.24,78977.9,0.0,0.76489,0.00011,23.48279]
[1777845723776,37.24,78977.9,0.0,0.76489,0.00011,23.48279]
[1777845723901,37.24,78975.67,0.0,0.76464,0.00011,23.4957]
[1777845725873,37.24,78972.16,0.0,0.76426,0.00011,23.51583]
[1777845725914,37.24,78970.13,0.0,0.76403,0.00011,23.52754]
[1777845727553,37.24,78970.7,0.0,0.76409,0.00011,23.52454]
[1777845727929,37.24,78977.23,0.0,0.76479,0.00011,23.48783]
[1777845728936,37.24,78983.31,0.0,0.76545,0.00011,23.45365]
[1777845731615,37.25,78986.98,0.0,0.76583,0.00011,23.43345]
[1777845731957,37.25,78981.7,0.0,0.76526,0.00011,23.46372]
[1777845732963,37.25,78976.11,0.0,0.76465,0.00011,23.49569]
[1777845733606,37.25,78976.11,0.0,0.76465,0.00011,23.49569]
[1777845733971,37.25,78972.82,0.0,0.76428,0.00011,23.51458]
[1777845735985,37.25,78967.16,0.0,0.76366,0.00011,23.54705]
[1777845741021,37.25,78962.83,0.0,0.76318,0.00011,23.57246]
[1777845746056,37.26,78961.04,0.0,0.76297,0.00011,23.58344]
[1777845751094,37.26,78959.37,0.0,0.76279,0.00011,23.5901]
[1777845756129,37.26,78960.39,0.0,0.76289,0.00011,23.58514]
[1777845757598,37.26,78960.86,0.0,0.76293,0.00011,23.58266]
[1777845759588,37.26,78959.33,0.0,0.76276,0.00011,23.5916]
[1777845760158,37.26,78957.92,0.0,0.76261,0.00011,23.59969]
[1777845763763,37.26,78953.76,0.0,0.76215,0.00011,23.62347]
[1777845763829,37.26,78953.76,0.0,0.76215,0.00011,23.62347]
[1777845764339,37.26,78953.76,0.0,0.76215,0.00011,23.62347]
[1777845764187,37.26,78939.44,0.0,0.76059,0.00011,23.70393]
[1777845765194,37.26,78932.55,0.0,0.75983,0.00011,23.74257]
[1777845767208,37.27,78927.88,0.0,0.75932,0.00011,23.76872]
[1777845768215,37.27,78953.52,0.0,0.76212,0.00011,23.62512]
[1777845768521,37.27,78953.52,0.0,0.76212,0.00011,23.62512]
[1777845769088,37.27,78953.52,0.0,0.76212,0.00011,23.62512]
[1777845769222,37.27,78975.83,0.0,0.76453,0.00011,23.49935]
[1777845770249,37.27,78973.63,0.0,0.76429,0.00011,23.51202]
[1777845771249,37.27,78998.88,0.0,0.76701,0.00011,23.369]
[1777845771751,37.27,78998.88,0.0,0.76701,0.00011,23.369]
[1777845771911,37.27,78998.88,0.0,0.76701,0.00011,23.369]
[1777845772249,37.27,79005.35,0.0,0.7677,0.00011,23.33235]
[1777845772974,37.27,79005.35,0.0,0.7677,0.00011,23.33235]
[1777845773875,37.27,79002.49,0.0,0.76739,0.00011,23.34897]
[1777845774263,37.27,79007.64,0.0,0.76794,0.00011,23.31996]
[1777845775269,37.27,79001.69,0.0,0.76729,0.00011,23.3542]
[1777845775694,37.27,79001.69,0.0,0.76729,0.00011,23.3542]
[1777845775977,37.27,79001.69,0.0,0.76729,0.00011,23.3542]
[1777845776278,37.27,79044.97,0.0,0.7719,0.00011,23.10701]
[1777845777288,37.27,79070.55,0.0,0.7746,0.00011,22.95986]
[1777845778155,37.27,79070.55,0.0,0.7746,0.00011,22.95986]
[1777845778296,37.27,79073.82,0.0,0.77495,0.00011,22.94068]
[1777845779991,37.27,79078.65,0.0,0.77546,0.00011,22.91254]
[1777845780309,37.27,79095.21,0.0,0.7772,0.0001,22.81628]
[1777845780451,37.27,79095.21,0.0,0.7772,0.0001,22.81628]
[1777845781316,37.27,79117.98,0.0,0.77957,0.0001,22.6835]
[1777845782327,37.27,79125.05,0.0,0.78032,0.0001,22.64124]
[1777845783964,37.27,79119.96,0.0,0.77978,0.0001,22.67153]
[1777845784339,37.27,79122.8,0.0,0.78007,0.0001,22.65568]
[1777845785386,37.27,79131.16,0.0,0.78093,0.0001,22.60713]
[1777845786382,37.27,79149.93,0.0,0.78287,0.0001,22.49689]
[1777845788399,37.27,79140.55,0.0,0.78192,0.0001,22.55054]
[1777845789445,37.27,79140.55,0.0,0.78192,0.0001,22.55054]
[1777845789406,37.27,79129.54,0.0,0.78076,0.0001,22.61647]
[1777845790417,37.27,79125.62,0.0,0.78035,0.0001,22.63957]
[1777845791424,37.27,79139.46,0.0,0.78178,0.0001,22.55866]
[1777845793437,37.27,79129.55,0.0,0.78075,0.0001,22.6169]
[1777845795451,37.27,79138.51,0.0,0.78167,0.0001,22.5648]
[1777845797468,37.28,79128.04,0.0,0.78059,0.0001,22.62632]
[1777845798573,37.28,79128.04,0.0,0.78059,0.0001,22.62632]
[1777845798609,37.28,79127.86,0.0,0.78056,0.0001,22.6278]
[1777845799482,37.28,79136.08,0.0,0.78141,0.0001,22.57964]
[1777845801496,37.28,79126.63,0.0,0.78043,0.0001,22.63527]
[1777845802585,37.28,79126.63,0.0,0.78043,0.0001,22.63527]
[1777845802607,37.28,79121.0,0.0,0.77984,0.0001,22.66856]
[1777845807538,37.28,79113.84,0.0,0.77908,0.0001,22.71113]
[1777845809506,37.28,79109.04,0.0,0.77858,0.0001,22.73913]
[1777845809618,37.28,79109.04,0.0,0.77858,0.0001,22.73913]
[1777845809693,37.28,79098.09,0.0,0.77744,0.0001,22.80305]
[1777845810849,37.28,79098.09,0.0,0.77744,0.0001,22.80305]
[1777845811197,37.28,79098.09,0.0,0.77744,0.0001,22.80305]
[1777845811205,37.28,79089.17,0.0,0.77652,0.0001,22.85144]
[1777845813540,37.28,79082.84,0.0,0.77586,0.0001,22.88815]
[1777845813667,37.28,79082.84,0.0,0.77586,0.0001,22.88815]
[1777845813763,37.28,79066.77,0.0,0.77417,0.00011,22.9814]
[1777845814598,37.28,79064.86,0.0,0.77396,0.00011,22.99249]
[1777845815608,37.28,79064.86,0.0,0.77396,0.00011,22.99249]
[1777845815685,37.28,79065.31,0.0,0.77401,0.00011,22.98995]
[1777845819633,37.28,79063.59,0.0,0.77383,0.00011,23.00005]
[1777845819736,37.28,79058.54,0.0,0.77329,0.00011,23.02921]
[1777845824668,37.29,79041.76,0.0,0.7715,0.00011,23.12642]
[1777845825675,37.29,79032.76,0.0,0.77054,0.00011,23.17859]
[1777845828696,37.29,79027.58,0.0,0.76996,0.00011,23.20947]
[1777845830714,37.29,79035.38,0.0,0.77078,0.00011,23.16559]
[1777845831719,37.29,79052.04,0.0,0.77255,0.00011,23.0698]
[1777845832727,37.29,79049.68,0.0,0.7723,0.00011,23.08337]
[1777845837762,37.29,79046.92,0.0,0.77201,0.00011,23.0992]
[1777845838520,37.29,79046.92,0.0,0.77201,0.00011,23.0992]
[1777845838707,37.29,79046.92,0.0,0.77201,0.00011,23.0992]
[1777845838797,37.29,79046.25,0.0,0.77194,0.00011,23.10301]
[1777845839656,37.29,79046.25,0.0,0.77194,0.00011,23.10301]
[1777845839788,37.29,79040.3,0.0,0.7713,0.00011,23.13765]
[1777845841831,37.3,79039.47,0.0,0.7712,0.00011,23.14283]
[1777845841915,37.3,79039.36,0.0,0.77118,0.00011,23.14398]
[1777845842708,37.3,79039.36,0.0,0.77118,0.00011,23.14398]
[1777845842953,37.3,79027.91,0.0,0.76995,0.00011,23.2101]
[1777845843650,37.3,79027.91,0.0,0.76995,0.00011,23.2101]
[1777845843828,37.3,79028.69,0.0,0.77003,0.00011,23.20607]
[1777845845842,37.3,79021.61,0.0,0.76926,0.00011,23.24743]
[1777845847667,37.3,79019.26,0.0,0.769,0.00011,23.26124]
[1777845847857,37.3,79009.59,0.0,0.76796,0.00011,23.31673]
[1777845849618,37.31,79007.02,0.0,0.76768,0.00011,23.33167]
[1777845849880,37.31,79005.58,0.0,0.76752,0.00011,23.34015]
[1777845850886,37.31,79014.36,0.0,0.76846,0.00011,23.29044]
[1777845852900,37.31,79007.93,0.0,0.76776,0.00011,23.32772]
[1777845853591,37.31,79007.93,0.0,0.76776,0.00011,23.32772]
[1777845855599,37.31,79005.43,0.0,0.76748,0.00011,23.34256]
[1777845859593,37.32,79005.21,0.0,0.76743,0.00011,23.3452]
[1777845860956,37.32,79014.66,0.0,0.76843,0.00011,23.2921]
[1777845865991,37.32,79029.65,0.0,0.76999,0.00011,23.20842]
[1777845866998,37.33,79030.85,0.0,0.77011,0.00011,23.20193]
[1777845872032,37.33,79030.49,0.0,0.77006,0.00011,23.20258]
[1777845875054,37.34,79037.32,0.0,0.77076,0.00011,23.16481]
[1777845876061,37.34,79042.99,0.0,0.77137,0.00011,23.13214]
[1777845877067,37.33,79048.76,0.0,0.77198,0.00011,23.0989]
[1777845880089,37.33,79053.47,0.0,0.77248,0.00011,23.07158]
[1777845883594,37.33,79057.68,0.0,0.77293,0.00011,23.0472]
[1777845884117,37.33,79066.62,0.0,0.77388,0.00011,22.99566]
[1777845885590,37.33,79070.15,0.0,0.77425,0.00011,22.97531]
[1777845886130,37.33,79071.48,0.0,0.77439,0.00011,22.96767]
[1777845889587,37.33,79071.36,0.0,0.77437,0.00011,22.96854]
[1777845890159,37.33,79072.26,0.0,0.77447,0.00011,22.96341]
[1777845892173,37.33,79079.49,0.0,0.77522,0.0001,22.92167]
[1777845897208,37.33,79087.74,0.0,0.7761,0.0001,22.87353]
[1777845898214,37.33,79099.15,0.0,0.77729,0.0001,22.80732]
[1777845899222,37.33,79102.58,0.0,0.77765,0.0001,22.78736]
[1777845903251,37.33,79089.82,0.0,0.77632,0.0001,22.86137]
[1777845904258,37.33,79088.35,0.0,0.77616,0.0001,22.86985]
[1777845909293,37.33,79088.31,0.0,0.77616,0.0001,22.86988]
[1777845914328,37.33,79082.19,0.0,0.77553,0.0001,22.90502]
[1777845915335,37.33,79075.79,0.0,0.77485,0.00011,22.94206]
[1777845919363,37.33,79072.27,0.0,0.77448,0.00011,22.96234]
[1777845921776,37.33,79072.77,0.0,0.77454,0.00011,22.9594]
[1777845922076,37.33,79072.77,0.0,0.77454,0.00011,22.9594]
[1777845922384,37.33,79076.1,0.0,0.77489,0.00011,22.94015]
[1777845923391,37.33,79056.39,0.0,0.77281,0.00011,23.05377]
[1777845923847,37.33,79056.39,0.0,0.77281,0.00011,23.05377]
[1777845924018,37.33,79056.39,0.0,0.77281,0.00011,23.05377]
[1777845924399,37.33,79040.01,0.0,0.77107,0.00011,23.14834]
[1777845925251,37.33,79040.01,0.0,0.77107,0.00011,23.14834]
[1777845925407,37.33,79032.97,0.0,0.77031,0.00011,23.18905]
[1777845925909,37.33,79032.97,0.0,0.77031,0.00011,23.18905]
[1777845926412,37.34,79027.21,0.0,0.76969,0.00011,23.22244]
[1777845926900,37.34,79027.21,0.0,0.76969,0.00011,23.22244]
[1777845927418,37.34,79037.64,0.0,0.77079,0.00011,23.16322]
[1777845927758,37.34,79037.64,0.0,0.77079,0.00011,23.16322]
[1777845928426,37.34,79034.91,0.0,0.7705,0.00011,23.17923]
[1777845930441,37.34,79025.99,0.0,0.76953,0.00011,23.23101]
[1777845930756,37.34,79025.99,0.0,0.76953,0.00011,23.23101]
[1777845931448,37.34,79021.15,0.0,0.76903,0.00011,23.25545]
[1777845935927,37.35,79021.51,0.0,0.76904,0.00011,23.25488]
[1777845936003,37.35,79021.51,0.0,0.76904,0.00011,23.25488]
[1777845936485,37.35,79020.58,0.0,0.76894,0.00011,23.26056]
[1777845937016,37.35,79020.58,0.0,0.76894,0.00011,23.26056]
[1777845937496,37.35,79013.96,0.0,0.76822,0.00011,23.29863]
[1777845940064,37.35,79011.12,0.0,0.76791,0.00011,23.31545]
[1777845940518,37.35,79011.62,0.0,0.76796,0.00011,23.31291]
[1777845942091,37.35,79016.18,0.0,0.76844,0.00011,23.28727]
[1777845942533,37.35,79016.71,0.0,0.76849,0.00011,23.28456]
[1777845947576,37.36,79023.25,0.0,0.76916,0.00011,23.249]
[1777845949707,37.36,79022.67,0.0,0.76908,0.00011,23.25304]
[1777845949773,37.36,79022.67,0.0,0.76908,0.00011,23.25304]
[1777845949832,37.36,79022.67,0.0,0.76908,0.00011,23.25304]
[1777845950082,37.36,79022.67,0.0,0.76908,0.00011,23.25304]
[1777845950598,37.36,79019.77,0.0,0.76877,0.00011,23.26993]
[1777845951798,37.36,79019.04,0.0,0.76868,0.00011,23.27444]
[1777845954090,37.37,79021.59,0.0,0.76894,0.00011,23.26059]
[1777845954626,37.37,79030.9,0.0,0.76993,0.00011,23.20782]
[1777845955255,37.37,79030.9,0.0,0.76993,0.00011,23.20782]
[1777845955331,37.37,79030.9,0.0,0.76993,0.00011,23.20782]
[1777845956332,37.37,79034.27,0.0,0.77028,0.00011,23.18893]
[1777845958095,37.37,79033.92,0.0,0.77023,0.00011,23.19176]
[1777845958654,37.37,79033.87,0.0,0.77021,0.00011,23.19248]
[1777845962083,37.37,79034.62,0.0,0.77028,0.00011,23.18905]
[1777845962236,37.37,79034.62,0.0,0.77028,0.00011,23.18905]
[1777845962330,37.37,79034.62,0.0,0.77028,0.00011,23.18905]
[1777845965703,37.38,79046.55,0.0,0.77151,0.00011,23.12294]
[1777845966710,37.38,79055.44,0.0,0.77245,0.00011,23.07181]
[1777845968396,37.38,79055.44,0.0,0.77245,0.00011,23.07181]
[1777845968443,37.38,79055.44,0.0,0.77245,0.00011,23.07181]
[1777845968582,37.38,79055.44,0.0,0.77245,0.00011,23.07181]
[1777845973694,37.38,79050.24,0.0,0.7719,0.00011,23.10161]
[1777845973746,37.38,79050.24,0.0,0.7719,0.00011,23.10161]
[1777845973836,37.38,79050.24,0.0,0.7719,0.00011,23.10161]
[1777845976779,37.38,79041.38,0.0,0.77095,0.00011,23.15327]
[1777845978994,37.38,79041.09,0.0,0.77091,0.00011,23.1554]
[1777845979080,37.38,79041.09,0.0,0.77091,0.00011,23.1554]
[1777845979215,37.38,79041.09,0.0,0.77091,0.00011,23.1554]
[1777845979843,37.39,79040.09,0.0,0.77079,0.00011,23.16156]
[1777845980016,37.39,79040.09,0.0,0.77079,0.00011,23.16156]
[1777845982823,37.39,79024.71,0.0,0.76913,0.00011,23.25101]
[1777845983830,37.39,79016.16,0.0,0.76821,0.00011,23.29999]
[1777845985261,37.39,79016.16,0.0,0.76821,0.00011,23.29999]
[1777845985306,37.39,79016.16,0.0,0.76821,0.00011,23.29999]
[1777845985325,37.39,79016.16,0.0,0.76821,0.00011,23.29999]
[1777845985826,37.39,79015.66,0.0,0.76815,0.00011,23.30312]
[1777845985845,37.39,79015.17,0.0,0.76809,0.00011,23.30619]
[1777845987860,37.4,79003.13,0.0,0.7668,0.00011,23.37513]
[1777845990881,37.4,78999.26,0.0,0.76636,0.00011,23.39792]
[1777845991777,37.4,78999.26,0.0,0.76636,0.00011,23.39792]
[1777845991781,37.4,78999.26,0.0,0.76636,0.00011,23.39792]
[1777845991826,37.4,78999.26,0.0,0.76636,0.00011,23.39792]
[1777845991888,37.4,79000.14,0.0,0.76648,0.00011,23.38964]
[1777845994909,37.4,78998.42,0.0,0.76628,0.00011,23.40022]
[1777845995916,37.4,78994.32,0.0,0.76583,0.00011,23.42366]
[1777845996923,37.4,78987.96,0.0,0.76514,0.00011,23.4598]
[1777845998162,37.4,78987.96,0.0,0.76514,0.00011,23.4598]
[1777845998213,37.4,78987.96,0.0,0.76514,0.00011,23.4598]
[1777845998327,37.4,78987.96,0.0,0.76514,0.00011,23.4598]
[1777845998372,37.4,78985.37,0.0,0.76486,0.00011,23.4746]
[1777846001620,37.41,78983.87,0.0,0.76469,0.00011,23.48342]
[1777846001699,37.41,78989.91,0.0,0.76534,0.00011,23.44954]
[1777846002965,37.41,78987.65,0.0,0.76509,0.00011,23.46272]
[1777846003972,37.41,78979.61,0.0,0.76422,0.00011,23.50825]
[1777846004979,37.41,78977.58,0.0,0.764,0.00011,23.51985]
[1777846006993,37.41,78975.66,0.0,0.76378,0.00011,23.53098]
[1777846011471,37.41,78974.96,0.0,0.7637,0.00011,23.53535]
[1777846011522,37.41,78974.96,0.0,0.7637,0.00011,23.53535]
[1777846011577,37.41,78974.96,0.0,0.7637,0.00011,23.53535]
[1777846011677,37.41,78974.96,0.0,0.7637,0.00011,23.53549]
[1777846013035,37.41,78976.98,0.0,0.76391,0.00011,23.52441]
[1777846014042,37.41,78982.65,0.0,0.76452,0.00011,23.49265]
[1777846016055,37.41,78984.75,0.0,0.76474,0.00011,23.48121]
[1777846017063,37.42,78988.52,0.0,0.76514,0.00011,23.46017]
[1777846018069,37.42,78990.88,0.0,0.76539,0.00011,23.44709]
[1777846019746,37.42,78991.02,0.0,0.7654,0.00011,23.44654]
[1777846019798,37.42,78991.02,0.0,0.7654,0.00011,23.44654]
[1777846019830,37.42,78991.02,0.0,0.7654,0.00011,23.44654]
[1777846020084,37.42,78991.09,0.0,0.7654,0.00011,23.44639]
[1777846021091,37.42,78994.24,0.0,0.76574,0.00011,23.42886]
[1777846026126,37.42,78988.53,0.0,0.7651,0.00011,23.46241]
[1777846028140,37.42,78986.21,0.0,0.76484,0.00011,23.47594]
[1777846030153,37.43,78981.33,0.0,0.76431,0.00011,23.50377]
[1777846031160,37.43,78979.31,0.0,0.76409,0.00011,23.5153]
[1777846032168,37.43,78972.2,0.0,0.76332,0.00011,23.55541]
[1777846033175,37.43,78969.22,0.0,0.763,0.00011,23.57224]
[1777846038210,37.43,78967.22,0.0,0.76277,0.00011,23.58388]
[1777846039217,37.43,78954.94,0.0,0.76144,0.00011,23.65267]
[1777846040223,37.43,78954.3,0.0,0.76137,0.00011,23.65624]
[1777846041231,37.43,78948.85,0.0,0.76078,0.00011,23.68664]
[1777846045258,37.43,78951.54,0.0,0.76107,0.00011,23.67156]
[1777846050294,37.43,78947.96,0.0,0.76069,0.00011,23.6914]
[1777846054953,37.43,78946.89,0.0,0.7606,0.00011,23.69361]
[1777846055005,37.43,78946.89,0.0,0.7606,0.00011,23.69361]
[1777846055077,37.43,78946.89,0.0,0.7606,0.00011,23.69361]
[1777846055329,37.43,78947.23,0.0,0.76063,0.00011,23.69167]
[1777846056336,37.43,78955.49,0.0,0.76153,0.00011,23.64552]
[1777846057171,37.43,78955.49,0.0,0.76153,0.00011,23.64552]
[1777846057279,37.43,78955.49,0.0,0.76153,0.00011,23.64552]
[1777846057375,37.43,78957.56,0.0,0.76175,0.00011,23.63397]
[1777846058166,37.43,78957.56,0.0,0.76175,0.00011,23.63397]
[1777846058360,37.43,78953.57,0.0,0.76132,0.00011,23.65633]
[1777846060374,37.43,78935.64,0.0,0.75937,0.00011,23.75613]
[1777846061327,37.43,78935.64,0.0,0.75937,0.00011,23.75613]
[1777846061381,37.43,78925.67,0.0,0.75829,0.00011,23.8114]
[1777846062388,37.43,78928.83,0.0,0.75863,0.00011,23.79376]
[1777846067423,37.43,78926.29,0.0,0.75836,0.00011,23.80779]
[1777846071452,37.43,78930.54,0.0,0.75882,0.00011,23.78412]
[1777846072457,37.43,78926.86,0.0,0.75842,0.00011,23.80452]
[1777846077494,37.42,78927.36,0.0,0.75848,0.00011,23.80156]
[1777846080144,37.42,78928.19,0.0,0.75857,0.00011,23.7969]
[1777846080184,37.42,78928.19,0.0,0.75857,0.00011,23.7969]
[1777846080325,37.42,78928.19,0.0,0.75857,0.00011,23.7969]
[1777846080513,37.42,78928.03,0.0,0.75855,0.00011,23.79776]
[1777846081520,37.42,78935.96,0.0,0.75942,0.00011,23.75371]
[1777846082504,37.42,78935.96,0.0,0.75942,0.00011,23.75371]
[1777846082623,37.42,78935.96,0.0,0.75942,0.00011,23.75371]
[1777846082777,37.42,78946.44,0.0,0.76056,0.00011,23.6954]
[1777846083507,37.42,78946.44,0.0,0.76056,0.00011,23.6954]
[1777846083552,37.42,78935.37,0.0,0.75936,0.00011,23.75696]
[1777846085783,37.42,78931.57,0.0,0.75894,0.00011,23.77802]
[1777846085831,37.42,78933.36,0.0,0.75914,0.00011,23.768]
[1777846086658,37.42,78933.36,0.0,0.75914,0.00011,23.768]
[1777846091299,37.42,78935.16,0.0,0.75934,0.00011,23.75787]
[1777846091319,37.42,78935.16,0.0,0.75934,0.00011,23.75787]
[1777846091327,37.42,78935.16,0.0,0.75934,0.00011,23.75787]
[1777846096643,37.42,78939.1,0.0,0.75976,0.00011,23.73609]
[1777846101679,37.43,78941.06,0.0,0.75997,0.00011,23.72548]
[1777846102182,37.43,78941.06,0.0,0.75997,0.00011,23.72548]
[1777846102228,37.43,78941.06,0.0,0.75997,0.00011,23.72548]
[1777846102326,37.43,78941.06,0.0,0.75997,0.00011,23.72548]
[1777846104123,37.43,78940.34,0.0,0.75989,0.00011,23.72961]
[1777846104171,37.43,78940.34,0.0,0.75989,0.00011,23.72961]
[1777846104332,37.43,78940.34,0.0,0.75989,0.00011,23.72961]
[1777846104700,37.43,78940.44,0.0,0.7599,0.00011,23.72911]
[1777846108160,37.43,78940.54,0.0,0.75991,0.00011,23.72874]
[1777846108325,37.43,78940.54,0.0,0.75991,0.00011,23.72874]
[1777846108457,37.43,78940.54,0.0,0.75991,0.00011,23.72874]
[1777846108988,37.43,78939.03,0.0,0.75974,0.00011,23.73721]
[1777846109084,37.43,78939.03,0.0,0.75974,0.00011,23.73721]
[1777846111412,37.43,78938.24,0.0,0.75965,0.00011,23.74173]
[1777846111454,37.43,78938.24,0.0,0.75965,0.00011,23.74173]
[1777846111580,37.43,78938.24,0.0,0.75965,0.00011,23.74173]
[1777846111749,37.43,78938.94,0.0,0.75975,0.00011,23.73433]
[1777846112386,37.43,78938.94,0.0,0.75975,0.00011,23.73433]
[1777846112394,37.43,78938.94,0.0,0.75975,0.00011,23.73433]
[1777846112584,37.43,78938.94,0.0,0.75975,0.00011,23.73433]
[1777846118798,37.43,78939.1,0.0,0.75976,0.00011,23.73389]
[1777846122543,37.43,78939.05,0.0,0.75975,0.00011,23.73438]
[1777846122579,37.43,78939.05,0.0,0.75975,0.00011,23.73438]
[1777846122595,37.43,78939.05,0.0,0.75975,0.00011,23.73438]
[1777846125616,37.43,78939.05,0.0,0.75975,0.00011,23.73446]
[1777846125625,37.43,78939.05,0.0,0.75975,0.00011,23.73446]
[1777846125826,37.43,78939.05,0.0,0.75975,0.00011,23.73446]
[1777846125717,37.43,78939.05,0.0,0.75975,0.00011,23.73468]
[1777846128923,37.43,78938.77,0.0,0.75971,0.00011,23.73639]
[1777846129075,37.43,78938.77,0.0,0.75971,0.00011,23.73639]
[1777846135028,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135037,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135078,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135272,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135332,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135418,37.43,78935.88,0.0,0.75939,0.00011,23.7529]
[1777846135492,37.43,78935.37,0.0,0.75933,0.00011,23.75585]
[1777846139648,37.43,78935.55,0.0,0.75935,0.00011,23.7549]
[1777846139830,37.43,78935.55,0.0,0.75935,0.00011,23.7549]
[1777846139745,37.43,78935.9,0.0,0.75939,0.00011,23.75311]
[1777846139950,37.43,78942.71,0.0,0.76013,0.00011,23.71524]
[1777846140958,37.43,78948.23,0.0,0.76073,0.00011,23.68454]
[1777846142975,37.43,78947.11,0.0,0.7606,0.00011,23.69101]
[1777846145541,37.43,78945.81,0.0,0.76046,0.00011,23.69837]
[1777846145580,37.43,78945.81,0.0,0.76046,0.00011,23.69837]
[1777846145584,37.43,78945.81,0.0,0.76046,0.00011,23.69837]
[1777846146697,37.44,78946.76,0.0,0.76056,0.00011,23.6933]
[1777846146765,37.44,78946.76,0.0,0.76056,0.00011,23.6933]
[1777846146817,37.44,78946.76,0.0,0.76056,0.00011,23.6933]
[1777846146837,37.44,78946.76,0.0,0.76056,0.00011,23.6933]
[1777846146787,37.44,78947.79,0.0,0.76067,0.00011,23.68768]
[1777846146999,37.44,78947.65,0.0,0.76065,0.00011,23.68858]
[1777846152036,37.44,78956.7,0.0,0.76162,0.00011,23.63876]
[1777846154824,37.44,78956.36,0.0,0.76158,0.00011,23.64084]
[1777846154877,37.44,78957.96,0.0,0.76175,0.00011,23.63209]
[1777846155075,37.44,78957.96,0.0,0.76175,0.00011,23.63209]
[1777846158301,37.44,78956.99,0.0,0.76163,0.00011,23.63795]
[1777846158327,37.44,78956.99,0.0,0.76163,0.00011,23.63795]
[1777846158353,37.44,78956.99,0.0,0.76163,0.00011,23.63795]
[1777846158426,37.44,78957.59,0.0,0.7617,0.00011,23.63473]
[1777846160677,37.44,78957.19,0.0,0.76165,0.00011,23.6371]
[1777846160839,37.44,78957.19,0.0,0.76165,0.00011,23.6371]
[1777846160778,37.44,78959.38,0.0,0.76189,0.00011,23.62499]
[1777846163188,37.44,78962.11,0.0,0.76218,0.00011,23.61003]
[1777846163240,37.44,78962.11,0.0,0.76218,0.00011,23.61003]
[1777846163328,37.44,78962.11,0.0,0.76218,0.00011,23.61003]
[1777846167143,37.45,78953.25,0.0,0.7612,0.00011,23.66028]
[1777846169644,37.45,78952.8,0.0,0.76115,0.00011,23.66288]
[1777846169647,37.45,78952.8,0.0,0.76115,0.00011,23.66288]
[1777846169824,37.45,78952.8,0.0,0.76115,0.00011,23.66288]
[1777846169835,37.45,78952.8,0.0,0.76115,0.00011,23.66288]
[1777846169838,37.45,78952.8,0.0,0.76115,0.00011,23.66288]
[1777846170077,37.45,78952.22,0.0,0.76109,0.00011,23.6662]
[1777846170163,37.45,78953.44,0.0,0.76122,0.00011,23.65947]
[1777846172278,37.45,78952.44,0.0,0.76113,0.00011,23.66158]
[1777846172329,37.45,78952.44,0.0,0.76113,0.00011,23.66158]
[1777846172380,37.45,78953.47,0.0,0.76124,0.00011,23.65592]
[1777846177110,37.45,78951.74,0.0,0.76104,0.00011,23.66592]
[1777846177162,37.45,78951.74,0.0,0.76104,0.00011,23.66592]
[1777846177248,37.45,78951.74,0.0,0.76104,0.00011,23.66592]
[1777846177300,37.45,78951.74,0.0,0.76104,0.00011,23.66592]
[1777846177330,37.45,78951.74,0.0,0.76104,0.00011,23.66592]
[1777846177349,37.45,78951.71,0.0,0.76104,0.00011,23.66617]
[1777846183255,37.45,78952.75,0.0,0.76114,0.00011,23.66087]
[1777846187576,37.45,78952.01,0.0,0.76106,0.00011,23.66526]
[1777846187628,37.45,78952.01,0.0,0.76106,0.00011,23.66526]
[1777846187836,37.45,78952.01,0.0,0.76106,0.00011,23.66526]
[1777846187662,37.45,78951.77,0.0,0.76103,0.00011,23.66669]
[1777846188401,37.45,78951.77,0.0,0.76103,0.00011,23.66669]
[1777846188593,37.45,78951.77,0.0,0.76103,0.00011,23.66669]
[1777846193020,37.45,78951.41,0.0,0.76098,0.00011,23.66911]
[1777846193072,37.45,78951.41,0.0,0.76098,0.00011,23.66911]
[1777846193324,37.45,78951.41,0.0,0.76098,0.00011,23.66911]
[1777846194719,37.45,78950.96,0.0,0.76093,0.00011,23.6717]
[1777846194772,37.45,78950.96,0.0,0.76093,0.00011,23.6717]
[1777846194829,37.45,78950.96,0.0,0.76093,0.00011,23.6717]
[1777846194821,37.45,78950.86,0.0,0.76092,0.00011,23.67234]
[1777846200707,37.46,78953.01,0.0,0.76115,0.00011,23.66078]
[1777846200713,37.46,78953.01,0.0,0.76115,0.00011,23.66078]
[1777846200758,37.46,78953.01,0.0,0.76115,0.00011,23.66078]
[1777846200811,37.46,78953.01,0.0,0.76115,0.00011,23.66078]
[1777846200833,37.46,78953.01,0.0,0.76115,0.00011,23.66078]
[1777846200861,37.46,78953.22,0.0,0.76117,0.00011,23.65971]
[1777846202388,37.46,78962.15,0.0,0.76213,0.00011,23.61005]
[1777846204418,37.46,78967.64,0.0,0.76272,0.00011,23.57964]
[1777846206644,37.46,78965.63,0.0,0.7625,0.00011,23.59106]
[1777846206693,37.46,78965.63,0.0,0.7625,0.00011,23.59106]
[1777846206723,37.46,78965.63,0.0,0.7625,0.00011,23.59106]
[1777846206775,37.46,78965.63,0.0,0.7625,0.00011,23.59106]
[1777846206837,37.46,78965.63,0.0,0.7625,0.00011,23.59106]
[1777846206871,37.46,78967.2,0.0,0.76267,0.00011,23.58242]
[1777846212474,37.46,78966.17,0.0,0.76254,0.00011,23.58907]
[1777846213885,37.46,78966.17,0.0,0.76254,0.00011,23.58907]
[1777846213932,37.46,78966.17,0.0,0.76254,0.00011,23.58907]
[1777846213991,37.46,78966.74,0.0,0.7626,0.00011,23.58601]
[1777846214044,37.46,78966.74,0.0,0.7626,0.00011,23.58601]
[1777846214081,37.46,78966.74,0.0,0.7626,0.00011,23.58601]
[1777846214488,37.46,78966.43,0.0,0.76256,0.00011,23.58789]
[1777846218516,37.46,78981.23,0.0,0.76415,0.00011,23.50548]
[1777846219523,37.46,78988.68,0.0,0.76494,0.00011,23.46381]
[1777846222808,37.47,78990.85,0.0,0.76517,0.00011,23.45217]
[1777846222830,37.47,78990.85,0.0,0.76517,0.00011,23.45217]
[1777846222909,37.47,78992.54,0.0,0.76534,0.00011,23.44295]
[1777846224217,37.47,78991.77,0.0,0.76526,0.00011,23.44759]
[1777846228588,37.47,78998.51,0.0,0.76595,0.00011,23.41105]
[1777846230097,37.47,78998.58,0.0,0.76596,0.00011,23.41089]
[1777846230106,37.47,78998.58,0.0,0.76596,0.00011,23.41089]
[1777846230327,37.47,78998.58,0.0,0.76596,0.00011,23.41089]
[1777846230603,37.47,78990.54,0.0,0.76509,0.00011,23.45643]
[1777846231610,37.47,78981.41,0.0,0.76413,0.00011,23.50437]
[1777846232774,37.47,78981.41,0.0,0.76413,0.00011,23.50437]
[1777846232824,37.47,78981.41,0.0,0.76413,0.00011,23.50437]
[1777846232846,37.47,78981.41,0.0,0.76413,0.00011,23.50437]
[1777846233136,37.48,78981.55,0.0,0.76414,0.00011,23.50371]
[1777846233329,37.48,78981.55,0.0,0.76414,0.00011,23.50371]
[1777846235338,37.48,78987.75,0.0,0.7648,0.00011,23.46918]
[1777846235390,37.48,78987.75,0.0,0.7648,0.00011,23.46918]
[1777846235579,37.48,78987.75,0.0,0.7648,0.00011,23.46918]
[1777846235639,37.48,78986.96,0.0,0.76471,0.00011,23.47381]
[1777846238680,37.48,78987.14,0.0,0.76472,0.00011,23.47317]
[1777846238835,37.48,78987.14,0.0,0.76472,0.00011,23.47317]
[1777846238850,37.48,78987.14,0.0,0.76472,0.00011,23.47317]
[1777846238903,37.48,78987.14,0.0,0.76472,0.00011,23.47317]
[1777846239082,37.48,78985.43,0.0,0.76454,0.00011,23.48297]
[1777846241632,37.48,78987.77,0.0,0.76478,0.00011,23.47017]
[1777846241684,37.48,78987.77,0.0,0.76478,0.00011,23.47017]
[1777846241827,37.48,78987.77,0.0,0.76478,0.00011,23.47017]
[1777846241833,37.48,78988.83,0.0,0.76489,0.00011,23.4644]
[1777846243161,37.48,78990.52,0.0,0.76507,0.00011,23.4551]
[1777846243227,37.48,78990.52,0.0,0.76507,0.00011,23.4551]
[1777846243334,37.48,78990.52,0.0,0.76507,0.00011,23.4551]
[1777846245709,37.48,78996.92,0.0,0.76574,0.00011,23.41973]
[1777846250745,37.49,79001.89,0.0,0.76625,0.00011,23.39294]
[1777846253772,37.49,79001.84,0.0,0.76624,0.00011,23.39371]
[1777846253827,37.49,79001.84,0.0,0.76624,0.00011,23.39371]
[1777846253829,37.49,79001.84,0.0,0.76624,0.00011,23.39371]
[1777846253873,37.49,79002.02,0.0,0.76625,0.00011,23.39293]
[1777846254003,37.49,79002.02,0.0,0.76625,0.00011,23.39293]
[1777846254012,37.49,79002.02,0.0,0.76625,0.00011,23.39293]
[1777846254093,37.49,79002.02,0.0,0.76625,0.00011,23.39293]
[1777846259808,37.49,79001.87,0.0,0.76621,0.00011,23.39516]
[1777846264596,37.5,79000.64,0.0,0.76607,0.00011,23.40295]
[1777846264648,37.5,79000.64,0.0,0.76607,0.00011,23.40295]
[1777846264830,37.5,79000.64,0.0,0.76607,0.00011,23.40295]
[1777846264836,37.5,79000.64,0.0,0.76607,0.00011,23.40295]
[1777846264837,37.5,79000.64,0.0,0.76607,0.00011,23.40295]
[1777846264843,37.5,79000.84,0.0,0.76608,0.00011,23.40203]
[1777846265081,37.5,79000.84,0.0,0.76608,0.00011,23.40203]
[1777846270894,37.5,79020.06,0.0,0.76811,0.00011,23.29466]
[1777846271904,37.5,79032.66,0.0,0.76945,0.00011,23.22343]
[1777846272911,37.5,79037.44,0.0,0.76995,0.00011,23.1965]
[1777846275932,37.51,79047.8,0.0,0.77103,0.00011,23.13851]
[1777846276939,37.51,79053.18,0.0,0.7716,0.00011,23.1076]
[1777846277946,37.5,79047.77,0.0,0.77104,0.00011,23.13829]
[1777846282982,37.51,79047.36,0.0,0.77098,0.00011,23.14128]
[1777846283610,37.51,79047.36,0.0,0.77098,0.00011,23.14128]
[1777846283671,37.51,79047.36,0.0,0.77098,0.00011,23.14128]
[1777846283835,37.51,79047.36,0.0,0.77098,0.00011,23.14128]
[1777846283989,37.51,79050.26,0.0,0.77128,0.00011,23.1251]
[1777846285389,37.51,79053.16,0.0,0.77158,0.00011,23.10892]
[1777846285410,37.51,79053.16,0.0,0.77158,0.00011,23.10892]
[1777846285427,37.51,79053.16,0.0,0.77158,0.00011,23.10892]
[1777846286003,37.51,79060.49,0.0,0.77235,0.00011,23.06741]
[1777846287009,37.51,79071.44,0.0,0.7735,0.00011,23.00453]
[1777846289024,37.51,79067.62,0.0,0.7731,0.00011,23.02619]
[1777846292045,37.51,79077.33,0.0,0.77415,0.0001,22.96661]
[1777846294274,37.51,79080.94,0.0,0.77453,0.0001,22.94577]
[1777846294286,37.51,79080.94,0.0,0.77453,0.0001,22.94577]
[1777846294334,37.51,79080.94,0.0,0.77453,0.0001,22.94577]
[1777846294868,37.51,79080.94,0.0,0.77453,0.0001,22.94577]
[1777846294939,37.51,79081.01,0.0,0.77454,0.0001,22.9453]
[1777846295036,37.51,79081.01,0.0,0.77454,0.0001,22.9453]
[1777846295076,37.51,79081.01,0.0,0.77454,0.0001,22.9453]
[1777846295178,37.51,79074.41,0.0,0.77385,0.0001,22.98319]
[1777846296073,37.51,79065.6,0.0,0.77292,0.00011,23.03366]
[1777846298088,37.51,79069.59,0.0,0.77335,0.00011,23.01061]
[1777846299631,37.51,79069.59,0.0,0.77335,0.00011,23.01061]
[1777846299800,37.51,79069.59,0.0,0.77335,0.00011,23.01061]
[1777846299836,37.51,79070.72,0.0,0.77347,0.00011,23.00391]
[1777846300116,37.51,79070.72,0.0,0.77347,0.00011,23.00391]
[1777846300244,37.51,79070.72,0.0,0.77347,0.00011,23.00391]
[1777846300403,37.51,79070.72,0.0,0.77347,0.00011,23.00391]
[1777846300495,37.51,79070.72,0.0,0.77347,0.00011,23.00391]
[1777846300552,37.51,79070.32,0.0,0.77343,0.00011,23.00612]
[1777846302116,37.51,79077.69,0.0,0.7742,0.0001,22.96375]
[1777846303122,37.51,79082.81,0.0,0.77474,0.0001,22.93426]
[1777846305245,37.51,79080.57,0.0,0.77451,0.0001,22.94709]
[1777846305326,37.51,79080.57,0.0,0.77451,0.0001,22.94709]
[1777846305404,37.51,79080.57,0.0,0.77451,0.0001,22.94709]
[1777846305597,37.51,79080.57,0.0,0.77451,0.0001,22.94709]
[1777846305650,37.51,79079.25,0.0,0.77437,0.0001,22.95464]
[1777846306106,37.51,79079.25,0.0,0.77437,0.0001,22.95464]
[1777846306920,37.51,79079.25,0.0,0.77437,0.0001,22.95464]
[1777846307151,37.5,79085.2,0.0,0.77499,0.0001,22.9203]
[1777846308158,37.5,79094.93,0.0,0.77602,0.0001,22.86401]
[1777846309165,37.5,79101.55,0.0,0.77671,0.0001,22.82561]
[1777846311642,37.5,79103.97,0.0,0.77697,0.0001,22.81139]
[1777846311678,37.5,79103.97,0.0,0.77697,0.0001,22.81139]
[1777846311845,37.5,79103.97,0.0,0.77697,0.0001,22.81139]
[1777846311947,37.5,79106.37,0.0,0.77722,0.0001,22.79733]
[1777846316581,37.5,79106.28,0.0,0.77721,0.0001,22.79761]
[1777846316634,37.5,79106.28,0.0,0.77721,0.0001,22.79761]
[1777846316833,37.5,79106.28,0.0,0.77721,0.0001,22.79761]
[1777846316908,37.5,79113.7,0.0,0.77799,0.0001,22.75456]
[1777846318232,37.5,79105.25,0.0,0.77711,0.0001,22.80324]
[1777846319588,37.5,79105.25,0.0,0.77711,0.0001,22.80324]
[1777846323402,37.5,79110.03,0.0,0.77763,0.0001,22.77425]
[1777846323577,37.5,79110.03,0.0,0.77763,0.0001,22.77425]
[1777846323579,37.5,79110.03,0.0,0.77763,0.0001,22.77425]
[1777846325783,37.49,79110.63,0.0,0.7777,0.0001,22.77024]
[1777846325852,37.49,79110.63,0.0,0.7777,0.0001,22.77024]
[1777846326738,37.49,79110.26,0.0,0.77767,0.0001,22.77212]
[1777846326816,37.49,79122.49,0.0,0.77895,0.0001,22.7009]
[1777846327300,37.49,79132.76,0.0,0.78001,0.0001,22.64127]
[1777846328427,37.49,79132.76,0.0,0.78001,0.0001,22.64127]
[1777846328501,37.49,79144.66,0.0,0.78125,0.0001,22.57113]
[1777846329367,37.49,79144.66,0.0,0.78125,0.0001,22.57113]
[1777846329446,37.49,79145.21,0.0,0.78131,0.0001,22.56753]
[1777846330148,37.49,79145.21,0.0,0.78131,0.0001,22.56753]
[1777846331038,37.49,79154.84,0.0,0.78231,0.0001,22.51087]
[1777846331328,37.49,79161.38,0.0,0.78298,0.0001,22.47265]
[1777846332335,37.49,79161.11,0.0,0.78296,0.0001,22.47389]
[1777846333341,37.49,79168.61,0.0,0.78374,0.0001,22.42952]
[1777846334348,37.49,79162.39,0.0,0.7831,0.0001,22.46583]
[1777846338377,37.48,79157.61,0.0,0.78262,0.0001,22.49328]
[1777846339384,37.48,79152.19,0.0,0.78207,0.0001,22.52478]
[1777846340391,37.48,79141.14,0.0,0.78093,0.0001,22.58902]
[1777846341398,37.48,79135.22,0.0,0.78033,0.0001,22.62321]
[1777846343412,37.48,79129.74,0.0,0.77977,0.0001,22.65445]
[1777846345425,37.48,79135.39,0.0,0.78037,0.0001,22.62092]
[1777846347609,37.48,79132.92,0.0,0.78012,0.0001,22.63499]
[1777846347661,37.48,79128.78,0.0,0.77969,0.0001,22.65874]
[1777846348450,37.48,79119.55,0.0,0.77874,0.0001,22.71199]
[1777846350464,37.47,79115.16,0.0,0.7783,0.0001,22.73662]
[1777846355499,37.47,79112.05,0.0,0.77803,0.0001,22.74902]
[1777846356134,37.47,79112.05,0.0,0.77803,0.0001,22.74902]
[1777846356328,37.47,79112.05,0.0,0.77803,0.0001,22.74902]
[1777846359527,37.46,79100.25,0.0,0.77683,0.0001,22.81585]
[1777846361541,37.46,79105.27,0.0,0.77737,0.0001,22.78616]
[1777846362735,37.46,79105.27,0.0,0.77737,0.0001,22.78616]
[1777846362787,37.46,79105.27,0.0,0.77737,0.0001,22.78616]
[1777846362838,37.46,79105.27,0.0,0.77737,0.0001,22.78616]
[1777846362939,37.46,79100.54,0.0,0.77688,0.0001,22.81329]
[1777846368590,37.46,79096.24,0.0,0.77646,0.0001,22.83655]
[1777846369597,37.45,79102.0,0.0,0.77706,0.0001,22.80298]
[1777846370377,37.45,79102.0,0.0,0.77706,0.0001,22.80298]
[1777846370588,37.45,79102.0,0.0,0.77706,0.0001,22.80298]
[1777846370702,37.45,79102.0,0.0,0.77706,0.0001,22.80298]
[1777846376315,37.45,79101.25,0.0,0.77701,0.0001,22.80594]
[1777846376338,37.45,79101.25,0.0,0.77701,0.0001,22.80594]
[1777846376504,37.45,79101.25,0.0,0.77701,0.0001,22.80594]
[1777846378897,37.45,79102.1,0.0,0.7771,0.0001,22.80061]
[1777846379097,37.45,79102.1,0.0,0.7771,0.0001,22.80061]
[1777846379667,37.45,79111.43,0.0,0.77808,0.0001,22.74603]
[1777846380676,37.45,79118.13,0.0,0.77878,0.0001,22.70688]
[1777846381683,37.45,79125.0,0.0,0.7795,0.0001,22.66662]
[1777846383697,37.44,79133.25,0.0,0.78036,0.0001,22.61804]
[1777846384704,37.44,79138.77,0.0,0.78094,0.0001,22.58562]
[1777846386718,37.44,79143.11,0.0,0.78139,0.0001,22.55981]
[1777846387843,37.44,79143.11,0.0,0.78139,0.0001,22.55981]
[1777846388076,37.44,79143.11,0.0,0.78139,0.0001,22.55981]
[1777846388335,37.44,79143.59,0.0,0.78145,0.0001,22.55674]
[1777846388350,37.44,79143.59,0.0,0.78145,0.0001,22.55674]
[1777846389837,37.44,79144.21,0.0,0.78152,0.0001,22.55285]
[1777846389888,37.44,79148.89,0.0,0.782,0.0001,22.52536]
[1777846395780,37.43,79148.01,0.0,0.78195,0.0001,22.52833]
[1777846396787,37.43,79152.06,0.0,0.78237,0.0001,22.50429]
[1777846397796,37.43,79160.72,0.0,0.78326,0.0001,22.45322]
[1777846398466,37.43,79160.72,0.0,0.78326,0.0001,22.45322]
[1777846398520,37.43,79160.72,0.0,0.78326,0.0001,22.45322]
[1777846398837,37.43,79160.72,0.0,0.78326,0.0001,22.45322]
[1777846398904,37.43,79161.85,0.0,0.78339,0.0001,22.44628]
[1777846399809,37.43,79160.4,0.0,0.78324,0.0001,22.45459]
[1777846401822,37.43,79158.5,0.0,0.78306,0.0001,22.46484]
[1777846406860,37.42,79156.75,0.0,0.78292,0.0001,22.47282]
[1777846409164,37.42,79156.87,0.0,0.78294,0.0001,22.47165]
[1777846408878,37.42,79158.52,0.0,0.78312,0.0001,22.46152]
[1777846410132,37.42,79157.0,0.0,0.78297,0.0001,22.46997]
[1777846411899,37.4,79177.06,0.0,0.78515,0.0001,22.34226]
[1777846412307,37.4,79177.06,0.0,0.78515,0.0001,22.34226]
[1777846412585,37.4,79177.06,0.0,0.78515,0.0001,22.34226]
[1777846412906,37.39,79196.22,0.0,0.78717,0.0001,22.22499]
[1777846413913,37.39,79197.74,0.0,0.78733,0.0001,22.21559]
[1777846415927,37.37,79196.53,0.0,0.78728,0.0001,22.21833]
[1777846416464,37.37,79196.53,0.0,0.78728,0.0001,22.21833]
[1777846417068,37.37,79196.53,0.0,0.78728,0.0001,22.21833]
[1777846417163,37.37,79196.53,0.0,0.78728,0.0001,22.21833]
[1777846417081,37.37,79194.25,0.0,0.78706,0.0001,22.2314]
[1777846417940,37.37,79194.42,0.0,0.78708,0.0001,22.22999]
[1777846418948,37.37,79196.95,0.0,0.78734,0.0001,22.21462]
[1777846419955,37.37,79191.54,0.0,0.7868,0.0001,22.2462]
[1777846420962,37.36,79196.03,0.0,0.78733,0.0001,22.21544]
[1777846421969,37.36,79199.14,0.0,0.78765,0.0001,22.19665]
[1777846422976,37.36,79208.61,0.0,0.78861,0.0001,22.14019]
[1777846423982,37.35,79218.06,0.0,0.78958,0.0001,22.0836]
[1777846425997,37.35,79227.51,0.0,0.79054,0.0001,22.02655]
[1777846427004,37.34,79236.27,0.0,0.7915,0.0001,21.96941]
[1777846429024,37.32,79238.07,0.0,0.79179,0.0001,21.95187]
[1777846430029,37.32,79237.18,0.0,0.79171,0.0001,21.95686]
[1777846431037,37.32,79234.17,0.0,0.79141,0.0001,21.97449]
[1777846432044,37.32,79216.6,0.0,0.78965,0.0001,22.07877]
[1777846433051,37.32,79208.38,0.0,0.78882,0.0001,22.12727]
[1777846434058,37.32,79204.46,0.0,0.78843,0.0001,22.15014]
[1777846435415,37.31,79204.29,0.0,0.78842,0.0001,22.15073]
[1777846435581,37.31,79204.29,0.0,0.78842,0.0001,22.15073]
[1777846435633,37.31,79204.29,0.0,0.78842,0.0001,22.15073]
[1777846436072,37.31,79202.41,0.0,0.78824,0.0001,22.16146]
[1777846436846,37.31,79202.41,0.0,0.78824,0.0001,22.16146]
[1777846439093,37.31,79193.82,0.0,0.78739,0.0001,22.2111]
[1777846440100,37.31,79191.88,0.0,0.7872,0.0001,22.22214]
[1777846441110,37.31,79208.89,0.0,0.78893,0.0001,22.12074]
[1777846442008,37.31,79208.89,0.0,0.78893,0.0001,22.12074]
[1777846442118,37.31,79256.36,0.0,0.79371,0.0001,21.83708]
[1777846442736,37.31,79256.36,0.0,0.79371,0.0001,21.83708]
[1777846443125,37.31,79290.92,0.0,0.79714,0.0001,21.62957]
[1777846444139,37.3,79306.44,0.0,0.79869,0.0001,21.53534]
[1777846445162,37.3,79332.3,0.0,0.80122,0.0001,21.37874]
[1777846445811,37.3,79332.3,0.0,0.80122,0.0001,21.37874]
[1777846446029,37.3,79332.3,0.0,0.80122,0.0001,21.37874]
[1777846446158,37.3,79334.72,0.0,0.80146,0.0001,21.36388]
[1777846446647,37.3,79334.72,0.0,0.80146,0.0001,21.36388]
[1777846447165,37.3,79342.1,0.0,0.80218,0.0001,21.31883]
[1777846448174,37.3,79335.73,0.0,0.80157,0.0001,21.35718]
[1777846449182,37.3,79313.26,0.0,0.79937,0.0001,21.49297]
[1777846450201,37.3,79296.54,0.0,0.79773,0.0001,21.59367]
[1777846450440,37.3,79296.54,0.0,0.79773,0.0001,21.59367]
[1777846451050,37.3,79296.54,0.0,0.79773,0.0001,21.59367]
[1777846451205,37.3,79298.1,0.0,0.79789,0.0001,21.5841]
[1777846452212,37.3,79295.01,0.0,0.79759,0.0001,21.60242]
[1777846453219,37.3,79289.55,0.0,0.79705,0.0001,21.63513]
[1777846455163,37.3,79289.55,0.0,0.79705,0.0001,21.63513]
[1777846455221,37.3,79293.34,0.0,0.79743,0.0001,21.61186]
[1777846456023,37.3,79293.34,0.0,0.79743,0.0001,21.61186]
[1777846456034,37.3,79330.86,0.0,0.80112,0.0001,21.38489]
[1777846458673,37.3,79327.85,0.0,0.80083,0.0001,21.40283]
[1777846458719,37.29,79325.35,0.0,0.80059,0.0001,21.41753]
[1777846459290,37.29,79314.13,0.0,0.7995,0.0001,21.48539]
[1777846460296,37.29,79306.32,0.0,0.79873,0.0001,21.53238]
[1777846462311,37.29,79304.61,0.0,0.79857,0.0001,21.5422]
[1777846464325,37.29,79313.4,0.0,0.79944,0.0001,21.48861]
[1777846468558,37.27,79316.3,0.0,0.79987,0.0001,21.46187]
[1777846468629,37.27,79316.3,0.0,0.79987,0.0001,21.46187]
[1777846468741,37.25,79312.39,0.0,0.79958,0.0001,21.4797]
[1777846469516,37.25,79312.39,0.0,0.79958,0.0001,21.4797]
[1777846469603,37.25,79302.18,0.0,0.79858,0.0001,21.54125]
[1777846471373,37.25,79309.57,0.0,0.79933,0.0001,21.4925]
[1777846472650,37.25,79309.57,0.0,0.79933,0.0001,21.4925]
[1777846472730,37.25,79298.62,0.0,0.79826,0.0001,21.55807]
[1777846473387,37.25,79299.64,0.0,0.79836,0.0001,21.55191]
[1777846474395,37.25,79305.63,0.0,0.79896,0.0001,21.51528]
[1777846476409,37.25,79300.05,0.0,0.79842,0.0001,21.54819]
[1777846477416,37.25,79290.83,0.0,0.79752,0.0001,21.60347]
[1777846478423,37.25,79287.95,0.0,0.79724,0.0001,21.6207]
[1777846479430,37.24,79289.32,0.0,0.79738,0.0001,21.61209]
[1777846483458,37.24,79288.39,0.0,0.7973,0.0001,21.61667]
[1777846484465,37.24,79287.43,0.0,0.79721,0.0001,21.62224]
[1777846486625,37.24,79287.22,0.0,0.79719,0.0001,21.62327]
[1777846486663,37.24,79284.12,0.0,0.79689,0.0001,21.64149]
[1777846487486,37.24,79281.34,0.0,0.79662,0.0001,21.65824]
[1777846488493,37.24,79283.6,0.0,0.79685,0.0001,21.64436]
[1777846489500,37.24,79280.69,0.0,0.79656,0.0001,21.66161]
[1777846491514,37.24,79279.47,0.0,0.79645,0.0001,21.6684]
[1777846492521,37.24,79271.25,0.0,0.79564,0.0001,21.7176]
[1777846493529,37.23,79261.41,0.0,0.79466,0.0001,21.77648]
[1777846494536,37.23,79253.1,0.0,0.79384,0.0001,21.82617]
[1777846496553,37.23,79253.48,0.0,0.79388,0.0001,21.82344]
[1777846497560,37.23,79255.42,0.0,0.79408,0.0001,21.81145]
[1777846498567,37.23,79257.42,0.0,0.79429,0.0001,21.79877]
[1777846499574,37.23,79259.24,0.0,0.79448,0.0001,21.78752]
[1777846500950,37.23,79262.21,0.0,0.79477,0.0001,21.76967]
[1777846501363,37.23,79262.21,0.0,0.79477,0.0001,21.76967]
[1777846501595,37.23,79275.92,0.0,0.79614,0.0001,21.68687]
[1777846503610,37.23,79284.47,0.0,0.79701,0.0001,21.63429]
[1777846504966,37.23,79284.47,0.0,0.79701,0.0001,21.63429]
[1777846505043,37.23,79305.85,0.0,0.79912,0.0001,21.50511]
[1777846505638,37.23,79323.69,0.0,0.80087,0.0001,21.39702]
[1777846507080,37.23,79323.69,0.0,0.80087,0.0001,21.39702]
[1777846507162,37.22,79322.78,0.0,0.80079,0.0001,21.40211]
[1777846507642,37.22,79318.45,0.0,0.80036,0.0001,21.42837]
[1777846508648,37.22,79313.12,0.0,0.79985,0.0001,21.46034]
[1777846509721,37.22,79309.95,0.0,0.79954,0.0001,21.47909]
[1777846510728,37.22,79308.45,0.0,0.7994,0.0001,21.48791]
[1777846511539,37.22,79308.45,0.0,0.7994,0.0001,21.48791]
[1777846511735,37.22,79303.55,0.0,0.79892,0.0001,21.51729]
[1777846513254,37.22,79303.55,0.0,0.79892,0.0001,21.51729]
[1777846514828,37.22,79307.85,0.0,0.79935,0.0001,21.49065]
[1777846514873,37.22,79307.85,0.0,0.79935,0.0001,21.49065]
[1777846514918,37.22,79314.79,0.0,0.80004,0.0001,21.44835]
[1777846515763,37.22,79312.29,0.0,0.7998,0.0001,21.46329]
[1777846517190,37.22,79312.29,0.0,0.7998,0.0001,21.46329]
[1777846517276,37.22,79303.65,0.0,0.79895,0.0001,21.51538]
[1777846518788,37.22,79305.32,0.0,0.79912,0.0001,21.50483]
[1777846520812,37.22,79302.24,0.0,0.79882,0.0001,21.52307]
[1777846522306,37.22,79306.93,0.0,0.79929,0.0001,21.49446]
[1777846522828,37.21,79310.46,0.0,0.79964,0.0001,21.47289]
[1777846523868,37.21,79310.46,0.0,0.79964,0.0001,21.47289]
[1777846524053,37.21,79310.46,0.0,0.79964,0.0001,21.47289]
[1777846524118,37.21,79340.13,0.0,0.80255,0.0001,21.29247]
[1777846524838,37.21,79342.61,0.0,0.80279,0.0001,21.27715]
[1777846526927,37.21,79343.63,0.0,0.8029,0.0001,21.27073]
[1777846533901,37.21,79338.51,0.0,0.80245,0.0001,21.29644]
[1777846538936,37.21,79331.48,0.0,0.80178,0.0001,21.338]
[1777846541958,37.2,79336.98,0.0,0.80233,0.0001,21.30391]
[1777846543974,37.2,79347.86,0.0,0.80339,0.0001,21.23722]
[1777846544980,37.2,79365.23,0.0,0.80508,0.0001,21.13114]
[1777846545486,37.2,79365.23,0.0,0.80508,0.0001,21.13114]
[1777846545987,37.2,79380.06,0.0,0.80651,0.0001,21.04041]
[1777846546993,37.2,79388.99,0.0,0.80737,0.0001,20.98574]
[1777846549008,37.2,79374.56,0.0,0.80598,0.0001,21.07393]
[1777846549644,37.2,79374.56,0.0,0.80598,0.0001,21.07393]
[1777846550015,37.2,79369.44,0.0,0.80549,0.0001,21.10527]
[1777846550991,37.2,79369.44,0.0,0.80549,0.0001,21.10527]
[1777846552044,37.2,79382.12,0.0,0.80671,0.0001,21.02746]
[1777846552563,37.2,79382.12,0.0,0.80671,0.0001,21.02746]
[1777846553065,37.2,79387.07,0.0,0.80719,0.0001,20.99714]
[1777846553404,37.2,79387.07,0.0,0.80719,0.0001,20.99714]
[1777846554070,37.2,79391.2,0.0,0.80759,0.0001,20.9717]
[1777846555056,37.2,79391.2,0.0,0.80759,0.0001,20.9717]
[1777846557105,37.2,79388.59,0.0,0.80734,0.0001,20.98745]
[1777846557107,37.2,79377.53,0.0,0.80628,0.0001,21.05499]
[1777846558099,37.2,79368.71,0.0,0.80543,0.0001,21.10883]
[1777846560119,37.2,79378.49,0.0,0.80637,0.0001,21.04898]
[1777846561126,37.2,79387.72,0.0,0.80726,0.0001,20.99244]
[1777846563140,37.2,79383.68,0.0,0.80688,0.0001,21.01694]
[1777846565154,37.2,79394.4,0.0,0.80791,0.0001,20.95099]
[1777846566162,37.2,79407.97,0.0,0.80921,0.0001,20.8677]
[1777846567168,37.2,79415.43,0.0,0.80992,0.0001,20.82183]
[1777846569182,37.2,79414.97,0.0,0.80987,0.0001,20.82475]
[1777846570191,37.2,79406.13,0.0,0.80903,0.0001,20.87911]
[1777846572203,37.2,79400.76,0.0,0.80852,0.0001,20.9121]
[1777846573210,37.2,79386.47,0.0,0.80715,0.0001,20.99964]
[1777846574217,37.2,79379.55,0.0,0.80648,0.0001,21.04216]
[1777846575224,37.2,79369.52,0.0,0.80551,0.0001,21.10359]
[1777846576231,37.2,79363.22,0.0,0.8049,0.0001,21.1421]
[1777846578245,37.2,79357.19,0.0,0.80432,0.0001,21.17891]
[1777846580259,37.2,79348.34,0.0,0.80346,0.0001,21.23277]
[1777846581266,37.2,79325.48,0.0,0.80123,0.0001,21.37174]
[1777846582019,37.2,79325.48,0.0,0.80123,0.0001,21.37174]
[1777846582274,37.2,79304.3,0.0,0.79915,0.0001,21.50049]
[1777846583281,37.2,79282.7,0.0,0.79701,0.0001,21.63119]
[1777846584288,37.2,79278.54,0.0,0.7966,0.0001,21.65625]
[1777846585294,37.2,79272.79,0.0,0.79603,0.0001,21.69081]
[1777846586162,37.2,79272.79,0.0,0.79603,0.0001,21.69081]
[1777846590330,37.2,79290.39,0.0,0.79779,0.0001,21.58397]
[1777846591337,37.2,79289.16,0.0,0.79769,0.0001,21.58758]
[1777846594358,37.2,79280.48,0.0,0.79684,0.0001,21.63972]
[1777846595365,37.2,79266.85,0.0,0.79548,0.0001,21.7218]
[1777846596372,37.2,79258.48,0.0,0.79465,0.0001,21.77226]
[1777846597379,37.2,79255.54,0.0,0.79435,0.0001,21.78999]
[1777846599393,37.2,79256.25,0.0,0.79443,0.0001,21.78559]
[1777846602414,37.2,79244.98,0.0,0.7933,0.0001,21.85309]
[1777846603421,37.2,79235.71,0.0,0.79237,0.0001,21.90862]
[1777846604428,37.2,79224.68,0.0,0.79126,0.0001,21.97454]
[1777846606441,37.19,79220.29,0.0,0.79082,0.0001,22.00044]
[1777846608456,37.19,79202.84,0.0,0.78906,0.0001,22.10437]
[1777846609462,37.19,79193.09,0.0,0.78807,0.0001,22.16234]
[1777846610470,37.19,79188.99,0.0,0.78766,0.0001,22.18653]
[1777846611477,37.19,79183.26,0.0,0.78707,0.0001,22.22044]
[1777846613864,37.19,79178.03,0.0,0.78655,0.0001,22.25072]
[1777846614501,37.19,79172.29,0.0,0.78596,0.0001,22.28477]
[1777846615508,37.19,79164.68,0.0,0.78519,0.0001,22.32971]
[1777846617522,37.19,79169.2,0.0,0.78567,0.0001,22.30177]
[1777846620543,37.18,79175.9,0.0,0.78637,0.0001,22.26134]
[1777846621550,37.18,79138.21,0.0,0.78249,0.0001,22.48397]
[1777846622557,37.18,79131.32,0.0,0.78178,0.0001,22.52435]
[1777846623564,37.18,79123.5,0.0,0.78098,0.0001,22.56988]
[1777846625578,37.15,79124.39,0.0,0.78125,0.0001,22.55393]
[1777846627592,37.15,79113.17,0.0,0.7801,0.0001,22.61888]
[1777846629607,37.12,79138.79,0.0,0.78291,0.0001,22.45926]
[1777846630614,37.12,79148.77,0.0,0.78395,0.0001,22.39964]
[1777846631621,37.12,79140.77,0.0,0.78313,0.0001,22.44656]
[1777846632628,37.12,79126.23,0.0,0.78163,0.0001,22.53192]
[1777846633825,37.12,79126.23,0.0,0.78163,0.0001,22.53192]
[1777846633875,37.12,79125.12,0.0,0.78152,0.0001,22.53792]
[1777846634642,37.12,79118.03,0.0,0.78079,0.0001,22.57912]
[1777846636656,37.11,79124.26,0.0,0.78146,0.0001,22.54151]
[1777846637778,37.11,79124.26,0.0,0.78146,0.0001,22.54151]
[1777846639677,37.11,79117.46,0.0,0.78077,0.0001,22.58033]
[1777846641691,37.11,79115.21,0.0,0.78055,0.0001,22.59263]
[1777846642697,37.11,79109.72,0.0,0.77999,0.0001,22.62443]
[1777846645719,37.09,79118.97,0.0,0.78105,0.0001,22.56394]
[1777846649747,37.08,79130.49,0.0,0.78228,0.0001,22.49431]
[1777846651761,37.08,79134.09,0.0,0.78269,0.0001,22.4685]
[1777846652767,37.08,79121.6,0.0,0.7814,0.0001,22.54192]
[1777846653774,37.08,79128.18,0.0,0.78209,0.0001,22.5027]
[1777846655789,37.08,79136.09,0.0,0.78292,0.0001,22.45531]
[1777846658817,37.07,79151.21,0.0,0.78451,0.0001,22.36436]
[1777846659821,37.07,79161.26,0.0,0.78555,0.0001,22.30425]
[1777846661836,37.07,79157.55,0.0,0.78518,0.0001,22.32561]
[1777846663849,37.07,79149.93,0.0,0.78441,0.0001,22.37006]
[1777846664856,37.07,79157.02,0.0,0.78515,0.0001,22.32755]
[1777846666869,37.07,79160.71,0.0,0.78554,0.0001,22.30489]
[1777846667877,37.06,79152.62,0.0,0.78471,0.0001,22.35261]
[1777846669891,37.06,79147.46,0.0,0.78419,0.0001,22.38239]
[1777846674486,37.06,79146.04,0.0,0.78406,0.0001,22.38987]
[1777846674547,37.06,79145.87,0.0,0.78405,0.0001,22.39054]
[1777846674587,37.06,79145.87,0.0,0.78405,0.0001,22.39054]
[1777846675933,37.06,79138.24,0.0,0.78327,0.0001,22.4351]
[1777846678953,37.05,79143.77,0.0,0.78386,0.0001,22.4011]
[1777846680968,37.05,79147.83,0.0,0.7843,0.0001,22.37617]
[1777846686300,37.05,79152.1,0.0,0.78477,0.0001,22.34921]
[1777846686330,37.05,79152.1,0.0,0.78477,0.0001,22.34921]
[1777846686455,37.05,79152.1,0.0,0.78477,0.0001,22.34921]
[1777846686671,37.04,79150.94,0.0,0.78465,0.0001,22.35573]
[1777846686836,37.04,79150.94,0.0,0.78465,0.0001,22.35573]
[1777846687009,37.04,79144.21,0.0,0.78396,0.0001,22.39533]
[1777846690040,37.04,79140.77,0.0,0.78362,0.0001,22.41489]
[1777846691542,37.04,79140.1,0.0,0.78355,0.0001,22.41858]
[1777846691583,37.04,79140.1,0.0,0.78355,0.0001,22.41858]
[1777846691594,37.04,79140.1,0.0,0.78355,0.0001,22.41858]
[1777846692298,37.04,79140.1,0.0,0.78355,0.0001,22.41858]
[1777846692327,37.04,79140.1,0.0,0.78355,0.0001,22.41858]
[1777846693130,37.04,79139.38,0.0,0.78348,0.0001,22.42256]
[1777846693182,37.04,79139.38,0.0,0.78348,0.0001,22.42256]
[1777846693329,37.04,79139.38,0.0,0.78348,0.0001,22.42256]
[1777846693341,37.04,79139.46,0.0,0.7835,0.0001,22.4218]
[1777846698097,37.04,79129.6,0.0,0.7825,0.0001,22.47884]
[1777846700518,37.03,79128.9,0.0,0.78243,0.0001,22.48272]
[1777846700571,37.03,79129.04,0.0,0.78245,0.0001,22.48163]
[1777846700577,37.03,79129.04,0.0,0.78245,0.0001,22.48163]
[1777846701392,37.03,79129.04,0.0,0.78245,0.0001,22.48163]
[1777846701444,37.03,79129.04,0.0,0.78245,0.0001,22.48163]
[1777846701545,37.03,79127.52,0.0,0.78229,0.0001,22.49037]
[1777846701575,37.03,79127.52,0.0,0.78229,0.0001,22.49037]
[1777846701771,37.03,79127.52,0.0,0.78229,0.0001,22.49037]
[1777846701828,37.03,79127.52,0.0,0.78229,0.0001,22.49037]
[1777846703132,37.03,79120.09,0.0,0.78153,0.0001,22.53375]
[1777846706155,37.03,79114.7,0.0,0.78098,0.0001,22.56459]
[1777846711191,37.02,79120.23,0.0,0.78161,0.0001,22.52663]
[1777846712198,37.02,79128.57,0.0,0.78248,0.0001,22.47701]
[1777846714211,37.02,79131.9,0.0,0.78285,0.0001,22.45634]
[1777846715219,37.02,79140.74,0.0,0.78377,0.0001,22.40347]
[1777846717233,37.02,79142.98,0.0,0.78402,0.0001,22.38938]
[1777846718334,37.02,79142.98,0.0,0.78402,0.0001,22.38938]
[1777846718386,37.02,79142.98,0.0,0.78402,0.0001,22.38938]
[1777846718583,37.02,79141.84,0.0,0.78391,0.0001,22.39576]
[1777846719228,37.02,79141.84,0.0,0.78391,0.0001,22.39576]
[1777846719328,37.02,79141.84,0.0,0.78391,0.0001,22.39576]
[1777846719418,37.02,79141.84,0.0,0.78391,0.0001,22.39576]
[1777846719452,37.01,79141.51,0.0,0.78388,0.0001,22.39733]
[1777846719576,37.01,79141.51,0.0,0.78388,0.0001,22.39733]
[1777846720255,37.01,79135.66,0.0,0.78328,0.0001,22.43163]
[1777846725275,37.01,79137.24,0.0,0.78346,0.0001,22.42094]
[1777846725333,37.01,79137.24,0.0,0.78346,0.0001,22.42094]
[1777846725388,37.01,79137.24,0.0,0.78346,0.0001,22.42094]
[1777846726671,37.01,79136.01,0.0,0.78335,0.0001,22.42754]
[1777846726723,37.01,79136.01,0.0,0.78335,0.0001,22.42754]
[1777846726825,37.01,79136.01,0.0,0.78335,0.0001,22.42754]
[1777846727304,37.01,79136.09,0.0,0.78336,0.0001,22.42672]
[1777846729747,37.0,79137.44,0.0,0.78351,0.0001,22.418]
[1777846729835,37.0,79137.44,0.0,0.78351,0.0001,22.418]
[1777846731332,37.0,79147.51,0.0,0.78457,0.0001,22.35754]
[1777846732339,37.0,79153.87,0.0,0.78523,0.0001,22.31945]
[1777846733346,37.0,79159.51,0.0,0.78582,0.0001,22.28556]
[1777846734353,37.0,79169.52,0.0,0.78685,0.0001,22.22552]
[1777846735360,37.0,79186.98,0.0,0.78865,0.0001,22.1208]
[1777846736367,37.0,79194.94,0.0,0.78947,0.0001,22.07277]
[1777846738381,37.0,79183.45,0.0,0.7883,0.0001,22.14107]
[1777846742409,36.99,79176.63,0.0,0.78762,0.0001,22.18063]
[1777846744423,36.99,79182.26,0.0,0.78821,0.0001,22.14645]
[1777846746437,36.99,79173.18,0.0,0.78728,0.0001,22.20038]
[1777846748451,36.99,79171.36,0.0,0.7871,0.0001,22.2108]
[1777846750465,36.99,79176.98,0.0,0.78769,0.0001,22.17677]
[1777846753486,36.99,79167.87,0.0,0.78676,0.0001,22.23061]
[1777846754493,36.99,79168.33,0.0,0.78681,0.0001,22.22758]
[1777846756507,36.99,79180.76,0.0,0.7881,0.0001,22.15284]
[1777846758520,36.99,79183.55,0.0,0.78838,0.0001,22.13626]
[1777846760806,36.99,79183.1,0.0,0.78833,0.0001,22.13884]
[1777846760829,36.99,79183.1,0.0,0.78833,0.0001,22.13884]
[1777846760858,36.99,79183.1,0.0,0.78833,0.0001,22.13884]
[1777846761521,36.99,79183.1,0.0,0.78833,0.0001,22.13884]
[1777846761576,36.99,79183.1,0.0,0.78833,0.0001,22.13884]
[1777846762427,36.99,79183.54,0.0,0.78838,0.0001,22.13601]
[1777846762469,36.99,79183.54,0.0,0.78838,0.0001,22.13601]
[1777846762575,36.99,79183.54,0.0,0.78838,0.0001,22.13601]
[1777846762549,36.98,79183.52,0.0,0.78838,0.0001,22.13594]
[1777846766576,36.98,79168.82,0.0,0.78689,0.0001,22.22324]
[1777846767584,36.98,79162.59,0.0,0.78625,0.0001,22.26038]
[1777846768591,36.98,79154.02,0.0,0.78536,0.0001,22.31132]
[1777846770605,36.98,79153.68,0.0,0.78534,0.0001,22.3129]
[1777846774633,36.98,79170.17,0.0,0.78707,0.0001,22.20995]
[1777846776647,36.98,79172.88,0.0,0.78735,0.0001,22.19365]
[1777846778842,36.98,79171.93,0.0,0.78726,0.0001,22.19934]
[1777846779080,36.98,79171.93,0.0,0.78726,0.0001,22.19934]
[1777846779668,36.98,79177.57,0.0,0.78784,0.0001,22.16547]
[1777846780675,36.98,79184.2,0.0,0.78852,0.0001,22.1255]
[1777846782689,36.98,79204.58,0.0,0.79061,0.0001,22.00277]
[1777846784703,36.97,79208.4,0.0,0.791,0.0001,21.9793]
[1777846789738,36.97,79206.42,0.0,0.79082,0.0001,21.99025]
[1777846794773,36.97,79212.2,0.0,0.79142,0.0001,21.9547]
[1777846799808,36.97,79217.68,0.0,0.79198,0.0001,21.92099]
[1777846800815,36.97,79211.17,0.0,0.79133,0.0001,21.96013]
[1777846801822,36.97,79203.76,0.0,0.79057,0.0001,22.00459]
[1777846803836,36.97,79199.36,0.0,0.79013,0.0001,22.03064]
[1777846809076,36.96,79202.41,0.0,0.79046,0.0001,22.01147]
[1777846809130,36.96,79202.41,0.0,0.79046,0.0001,22.01147]
[1777846809329,36.96,79202.41,0.0,0.79046,0.0001,22.01147]
[1777846810885,36.96,79189.76,0.0,0.78918,0.0001,22.08684]
[1777846811893,36.96,79186.62,0.0,0.78886,0.0001,22.10539]
[1777846816927,36.96,79185.07,0.0,0.78873,0.0001,22.11315]
[1777846819157,36.96,79184.65,0.0,0.78869,0.0001,22.11536]
[1777846819207,36.96,79184.65,0.0,0.78869,0.0001,22.11536]
[1777846819334,36.96,79184.65,0.0,0.78869,0.0001,22.11536]
[1777846820956,36.95,79179.21,0.0,0.78815,0.0001,22.14701]
[1777846825991,36.95,79172.58,0.0,0.78748,0.0001,22.18568]
[1777846827260,36.95,79172.58,0.0,0.78748,0.0001,22.18568]
[1777846827309,36.95,79172.58,0.0,0.78748,0.0001,22.18568]
[1777846827333,36.95,79172.58,0.0,0.78748,0.0001,22.18568]
[1777846828655,36.95,79172.42,0.0,0.78747,0.0001,22.1865]
[1777846828686,36.95,79172.94,0.0,0.78752,0.0001,22.18325]
[1777846828826,36.95,79172.94,0.0,0.78752,0.0001,22.18325]
[1777846829011,36.95,79174.28,0.0,0.78767,0.0001,22.17495]
[1777846834208,36.95,79174.6,0.0,0.78774,0.0001,22.16837]
[1777846834259,36.95,79174.6,0.0,0.78774,0.0001,22.16837]
[1777846834336,36.95,79174.6,0.0,0.78774,0.0001,22.16837]
[1777846836061,36.95,79157.9,0.0,0.78603,0.0001,22.26763]
[1777846837068,36.94,79149.49,0.0,0.78516,0.0001,22.31757]
[1777846838075,36.94,79143.54,0.0,0.78455,0.0001,22.35273]
[1777846840088,36.94,79136.83,0.0,0.78387,0.0001,22.39197]
[1777846842104,36.94,79128.95,0.0,0.78306,0.0001,22.43829]
[1777846844484,36.94,79120.6,0.0,0.78219,0.0001,22.48745]
[1777846847137,36.94,79145.12,0.0,0.78475,0.0001,22.34124]
[1777846848145,36.94,79152.62,0.0,0.78554,0.0001,22.29584]
[1777846851166,36.93,79143.65,0.0,0.78462,0.0001,22.34852]
[1777846853180,36.93,79135.36,0.0,0.78377,0.0001,22.39723]
[1777846858629,36.93,79133.54,0.0,0.78361,0.0001,22.40682]
[1777846858672,36.93,79133.54,0.0,0.78361,0.0001,22.40682]
[1777846859227,36.93,79183.95,0.0,0.78881,0.0001,22.10547]
[1777846860234,36.93,79206.43,0.0,0.79111,0.0001,21.96967]
[1777846861145,36.93,79206.43,0.0,0.79111,0.0001,21.96967]
[1777846861241,36.93,79203.75,0.0,0.79084,0.0001,21.98569]
[1777846862608,36.93,79203.75,0.0,0.79084,0.0001,21.98569]
[1777846864262,36.92,79197.6,0.0,0.79023,0.0001,22.02198]
[1777846866276,36.92,79189.68,0.0,0.78943,0.0001,22.06918]
[1777846869297,36.92,79174.95,0.0,0.78793,0.0001,22.15691]
[1777846870304,36.92,79172.83,0.0,0.78771,0.0001,22.16938]
[1777846874333,36.92,79190.35,0.0,0.78953,0.0001,22.06312]
[1777846875339,36.92,79193.67,0.0,0.78987,0.0001,22.04291]
[1777846880549,36.91,79193.58,0.0,0.78988,0.0001,22.04258]
[1777846880593,36.91,79193.58,0.0,0.78988,0.0001,22.04258]
[1777846880601,36.91,79193.58,0.0,0.78988,0.0001,22.04258]
[1777846880657,36.91,79193.58,0.0,0.78988,0.0001,22.04258]
[1777846880843,36.91,79191.54,0.0,0.78967,0.0001,22.05463]
[1777846883260,36.91,79191.63,0.0,0.78969,0.0001,22.05363]
[1777846883310,36.91,79191.63,0.0,0.78969,0.0001,22.05363]
[1777846883325,36.91,79191.63,0.0,0.78969,0.0001,22.05363]
[1777846883362,36.91,79191.63,0.0,0.78969,0.0001,22.0534]
[1777846885421,36.91,79184.08,0.0,0.78893,0.0001,22.09833]
[1777846888982,36.91,79179.24,0.0,0.78844,0.0001,22.12707]
[1777846889035,36.91,79179.24,0.0,0.78844,0.0001,22.12707]
[1777846889088,36.91,79179.24,0.0,0.78844,0.0001,22.12707]
[1777846889813,36.91,79180.08,0.0,0.78852,0.0001,22.12187]
[1777846889826,36.91,79180.08,0.0,0.78852,0.0001,22.12187]
[1777846889869,36.91,79180.08,0.0,0.78852,0.0001,22.12187]
[1777846890456,36.91,79179.88,0.0,0.78851,0.0001,22.12292]
[1777846894113,36.91,79179.95,0.0,0.78854,0.0001,22.11841]
[1777846894335,36.91,79179.95,0.0,0.78854,0.0001,22.11841]
[1777846894483,36.91,79185.38,0.0,0.7891,0.0001,22.08565]
[1777846897160,36.91,79188.64,0.0,0.78944,0.0001,22.0656]
[1777846897212,36.91,79188.64,0.0,0.78944,0.0001,22.0656]
[1777846897334,36.91,79188.64,0.0,0.78944,0.0001,22.0656]
[1777846899701,36.91,79186.91,0.0,0.78927,0.0001,22.07556]
[1777846899753,36.91,79186.91,0.0,0.78927,0.0001,22.07556]
[1777846899828,36.9,79186.71,0.0,0.78926,0.0001,22.07653]
[1777846900526,36.9,79186.06,0.0,0.78919,0.0001,22.08021]
[1777846904554,36.9,79197.69,0.0,0.7904,0.0001,22.00939]
[1777846905562,36.9,79199.16,0.0,0.79055,0.0001,22.00036]
[1777846906740,36.9,79199.16,0.0,0.79055,0.0001,22.00036]
[1777846906792,36.9,79201.01,0.0,0.79074,0.0001,21.98905]
[1777846906841,36.9,79201.01,0.0,0.79074,0.0001,21.98905]
[1777846911257,36.9,79199.36,0.0,0.79058,0.0001,21.99849]
[1777846911309,36.9,79199.36,0.0,0.79058,0.0001,21.99849]
[1777846911328,36.9,79199.36,0.0,0.79058,0.0001,21.99849]
[1777846911603,36.9,79198.99,0.0,0.79055,0.0001,22.00055]
[1777846915558,36.9,79201.67,0.0,0.79083,0.0001,21.98389]
[1777846915587,36.9,79201.67,0.0,0.79083,0.0001,21.98389]
[1777846919099,36.9,79201.24,0.0,0.79079,0.0001,21.98585]
[1777846920408,36.9,79196.18,0.0,0.79028,0.0001,22.01618]
[1777846920429,36.9,79196.18,0.0,0.79028,0.0001,22.01618]
[1777846920592,36.9,79196.18,0.0,0.79028,0.0001,22.01618]
[1777846920667,36.9,79196.51,0.0,0.79032,0.0001,22.01399]
[1777846921674,36.89,79188.09,0.0,0.78946,0.0001,22.06448]
[1777846923688,36.89,79189.67,0.0,0.78963,0.0001,22.05452]
[1777846924211,36.89,79189.67,0.0,0.78963,0.0001,22.05452]
[1777846924263,36.89,79189.67,0.0,0.78963,0.0001,22.05452]
[1777846924330,36.89,79189.67,0.0,0.78963,0.0001,22.05452]
[1777846925356,36.89,79189.23,0.0,0.78958,0.0001,22.05706]
[1777846925409,36.89,79189.23,0.0,0.78958,0.0001,22.05706]
[1777846925588,36.89,79189.23,0.0,0.78958,0.0001,22.05706]
[1777846925705,36.89,79180.88,0.0,0.78873,0.0001,22.10706]
[1777846926710,36.89,79168.53,0.0,0.78747,0.0001,22.18101]
[1777846927718,36.89,79165.46,0.0,0.78715,0.0001,22.19928]
[1777846929096,36.89,79165.04,0.0,0.78711,0.0001,22.20165]
[1777846929137,36.89,79165.04,0.0,0.78711,0.0001,22.20165]
[1777846929330,36.89,79165.04,0.0,0.78711,0.0001,22.20165]
[1777846930277,36.89,79165.41,0.0,0.78715,0.0001,22.19928]
[1777846930326,36.89,79165.41,0.0,0.78715,0.0001,22.19928]
[1777846930385,36.89,79165.41,0.0,0.78715,0.0001,22.19928]
[1777846930739,36.89,79165.08,0.0,0.78712,0.0001,22.2011]
[1777846931198,36.89,79165.08,0.0,0.78712,0.0001,22.2011]
[1777846931330,36.89,79165.08,0.0,0.78712,0.0001,22.2011]
[1777846931746,36.89,79155.63,0.0,0.78615,0.0001,22.25752]
[1777846932753,36.89,79148.79,0.0,0.78544,0.0001,22.29825]
[1777846934767,36.89,79148.36,0.0,0.78541,0.0001,22.30033]
[1777846939802,36.88,79148.3,0.0,0.78542,0.0001,22.29939]
[1777846940587,36.88,79148.3,0.0,0.78542,0.0001,22.29939]
[1777846940640,36.88,79148.3,0.0,0.78542,0.0001,22.29939]
[1777846940840,36.88,79147.09,0.0,0.7853,0.0001,22.30638]
[1777846943186,36.88,79142.61,0.0,0.78484,0.0001,22.3329]
[1777846943290,36.88,79142.61,0.0,0.78484,0.0001,22.3329]
[1777846943329,36.88,79142.61,0.0,0.78484,0.0001,22.3329]
[1777846943391,36.88,79141.48,0.0,0.78473,0.0001,22.33913]
[1777846948251,36.88,79141.02,0.0,0.7847,0.0001,22.34103]
[1777846948311,36.88,79141.02,0.0,0.7847,0.0001,22.34103]
[1777846948326,36.88,79141.02,0.0,0.7847,0.0001,22.34103]
[1777846950375,36.88,79141.75,0.0,0.78478,0.0001,22.33625]
[1777846950422,36.88,79141.75,0.0,0.78478,0.0001,22.33625]
[1777846950523,36.88,79141.75,0.0,0.78478,0.0001,22.33625]
[1777846950523,36.88,79143.12,0.0,0.78493,0.0001,22.3275]
[1777846950878,36.88,79150.27,0.0,0.78567,0.0001,22.28478]
[1777846951886,36.88,79160.26,0.0,0.78673,0.0001,22.22107]
[1777846953101,36.88,79160.26,0.0,0.78673,0.0001,22.22107]
[1777846953331,36.88,79160.26,0.0,0.78673,0.0001,22.22107]
[1777846953529,36.88,79160.26,0.0,0.78673,0.0001,22.22107]
[1777846953550,36.88,79162.7,0.0,0.78699,0.0001,22.20606]
[1777846954510,36.88,79162.7,0.0,0.78699,0.0001,22.20606]
[1777846954595,36.88,79162.7,0.0,0.78699,0.0001,22.20606]
[1777846956034,36.87,79164.62,0.0,0.78719,0.0001,22.19427]
[1777846956076,36.87,79164.62,0.0,0.78719,0.0001,22.19427]
[1777846956081,36.87,79164.62,0.0,0.78719,0.0001,22.19427]
[1777846956186,36.87,79164.44,0.0,0.78718,0.0001,22.19521]
[1777846957704,36.87,79164.44,0.0,0.78718,0.0001,22.19521]
[1777846957759,36.87,79163.68,0.0,0.7871,0.0001,22.19964]
[1777846957838,36.87,79163.68,0.0,0.7871,0.0001,22.19964]
[1777846957929,36.87,79156.61,0.0,0.78637,0.0001,22.24199]
[1777846958936,36.87,79143.99,0.0,0.78507,0.0001,22.31713]
[1777846960805,36.87,79143.99,0.0,0.78507,0.0001,22.31713]
[1777846960829,36.87,79143.99,0.0,0.78507,0.0001,22.31713]
[1777846959943,36.87,79138.62,0.0,0.78452,0.0001,22.34903]
[1777846961615,36.87,79138.62,0.0,0.78452,0.0001,22.34903]
[1777846962847,36.87,79137.23,0.0,0.78438,0.0001,22.35693]
[1777846962851,36.87,79137.23,0.0,0.78438,0.0001,22.35693]
[1777846963079,36.87,79137.23,0.0,0.78438,0.0001,22.35693]
[1777846963121,36.87,79137.59,0.0,0.78442,0.0001,22.35459]
[1777846965786,36.87,79141.78,0.0,0.78486,0.0001,22.32926]
[1777846965829,36.87,79141.78,0.0,0.78486,0.0001,22.32926]
[1777846966688,36.87,79145.06,0.0,0.7852,0.0001,22.30938]
[1777846967372,36.87,79142.62,0.0,0.78496,0.0001,22.32369]
[1777846967421,36.87,79142.62,0.0,0.78496,0.0001,22.32369]
[1777846967585,36.87,79142.62,0.0,0.78496,0.0001,22.32369]
[1777846967677,36.87,79143.52,0.0,0.78505,0.0001,22.31802]
[1777846970376,36.87,79140.86,0.0,0.78479,0.0001,22.33335]
[1777846970530,36.87,79140.86,0.0,0.78479,0.0001,22.33335]
[1777846970581,36.87,79140.86,0.0,0.78479,0.0001,22.33335]
[1777846971019,36.86,79131.42,0.0,0.78381,0.0001,22.38925]
[1777846972684,36.86,79131.42,0.0,0.78381,0.0001,22.38925]
[1777846972736,36.86,79131.42,0.0,0.78381,0.0001,22.38925]
[1777846972833,36.86,79131.42,0.0,0.78381,0.0001,22.38925]
[1777846972835,36.86,79131.7,0.0,0.78384,0.0001,22.38739]
[1777846975131,36.86,79132.86,0.0,0.78397,0.0001,22.38009]
[1777846975184,36.86,79132.86,0.0,0.78397,0.0001,22.38009]
[1777846975335,36.86,79132.86,0.0,0.78397,0.0001,22.38009]
[1777846976055,36.86,79124.28,0.0,0.78308,0.0001,22.43091]
[1777846978552,36.86,79120.95,0.0,0.78274,0.0001,22.45056]
[1777846978585,36.86,79120.95,0.0,0.78274,0.0001,22.45056]
[1777846978602,36.86,79120.95,0.0,0.78274,0.0001,22.45056]
[1777846978681,36.86,79121.66,0.0,0.78281,0.0001,22.44615]
[1777846980211,36.86,79121.11,0.0,0.78276,0.0001,22.44925]
[1777846980264,36.86,79121.11,0.0,0.78276,0.0001,22.44925]
[1777846980330,36.86,79121.11,0.0,0.78276,0.0001,22.44925]
[1777846980630,36.86,79121.11,0.0,0.78276,0.0001,22.44925]
[1777846980827,36.86,79121.11,0.0,0.78276,0.0001,22.44925]
[1777846980847,36.86,79120.67,0.0,0.78272,0.0001,22.45169]
[1777846981540,36.86,79120.67,0.0,0.78272,0.0001,22.45169]
[1777846981635,36.86,79106.81,0.0,0.78127,0.0001,22.53384]
[1777846982113,36.86,79091.77,0.0,0.77969,0.00011,22.62292]
[1777846983118,36.86,79087.89,0.0,0.77928,0.00011,22.6457]
[1777846985078,36.86,79086.7,0.0,0.77916,0.00011,22.65246]
[1777846985133,36.86,79090.87,0.0,0.77961,0.00011,22.62752]
[1777846987389,36.86,79091.19,0.0,0.77965,0.00011,22.62537]
[1777846989016,36.86,79091.53,0.0,0.77969,0.00011,22.62285]
[1777846989064,36.86,79091.53,0.0,0.77969,0.00011,22.62285]
[1777846989081,36.86,79091.53,0.0,0.77969,0.00011,22.62285]
[1777846989161,36.85,79088.92,0.0,0.77942,0.00011,22.63802]
[1777846991175,36.85,79084.92,0.0,0.77901,0.00011,22.66109]
[1777846992182,36.85,79081.35,0.0,0.77864,0.00011,22.68186]
[1777846993189,36.85,79076.69,0.0,0.77815,0.00011,22.70902]
[1777846994196,36.85,79066.31,0.0,0.77705,0.00011,22.76993]
[1777846995203,36.85,79058.88,0.0,0.77627,0.00011,22.8133]
[1777846996367,36.85,79058.88,0.0,0.77627,0.00011,22.8133]
[1777846996487,36.85,79058.88,0.0,0.77627,0.00011,22.8133]
[1777846996645,36.85,79064.95,0.0,0.77692,0.00011,22.7774]
[1777846997362,36.85,79064.95,0.0,0.77692,0.00011,22.7774]
[1777846997460,36.85,79065.96,0.0,0.77703,0.00011,22.77114]
[1777846998225,36.85,79061.76,0.0,0.77659,0.00011,22.79553]
[1777846999654,36.85,79061.76,0.0,0.77659,0.00011,22.79553]
[1777846999765,36.85,79049.82,0.0,0.77532,0.00011,22.86542]
[1777847000494,36.85,79049.82,0.0,0.77532,0.00011,22.86542]
[1777847000555,36.85,79049.82,0.0,0.77532,0.00011,22.86542]
[1777847000615,36.85,79048.43,0.0,0.77518,0.00011,22.87327]
[1777847001068,36.85,79048.43,0.0,0.77518,0.00011,22.87327]
[1777847001342,36.85,79048.43,0.0,0.77518,0.00011,22.87327]
[1777847001346,36.84,79045.07,0.0,0.77483,0.00011,22.89266]
[1777847002454,36.84,79045.07,0.0,0.77483,0.00011,22.89266]
[1777847002535,36.84,79041.56,0.0,0.77446,0.00011,22.913]
[1777847003622,36.84,79041.56,0.0,0.77446,0.00011,22.913]
[1777847003667,36.84,79041.56,0.0,0.77446,0.00011,22.913]
[1777847004270,36.84,79014.4,0.0,0.77155,0.00011,23.07096]
[1777847005172,36.84,79014.4,0.0,0.77155,0.00011,23.07096]
[1777847005278,36.84,79003.55,0.0,0.77038,0.00011,23.13381]
[1777847006344,36.84,79003.55,0.0,0.77038,0.00011,23.13381]
[1777847006421,36.84,78991.09,0.0,0.76904,0.00011,23.20585]
[1777847007291,36.84,78994.84,0.0,0.76945,0.00011,23.18381]
[1777847008235,36.84,78994.84,0.0,0.76945,0.00011,23.18381]
[1777847008298,36.84,78987.67,0.0,0.76868,0.00011,23.22496]
[1777847009807,36.84,78987.67,0.0,0.76868,0.00011,23.22496]
[1777847009869,36.84,78993.83,0.0,0.76935,0.00011,23.18897]
[1777847011873,36.84,78991.14,0.0,0.76907,0.00011,23.20421]
[1777847011320,36.84,78970.08,0.0,0.76681,0.00011,23.3218]
[1777847012327,36.84,78969.25,0.0,0.76672,0.00011,23.32621]
[1777847013180,36.84,78969.25,0.0,0.76672,0.00011,23.32621]
[1777847013865,36.84,78969.25,0.0,0.76672,0.00011,23.32621]
[1777847013333,36.82,78981.39,0.0,0.76813,0.00011,23.25152]
[1777847014341,36.82,78987.28,0.0,0.76878,0.00011,23.21708]
[1777847016355,36.82,78996.32,0.0,0.76977,0.00011,23.16406]
[1777847017869,36.82,78996.32,0.0,0.76977,0.00011,23.16406]
[1777847018718,36.82,79000.72,0.0,0.77025,0.00011,23.13836]
[1777847018734,36.82,79007.39,0.0,0.77097,0.00011,23.09935]
[1777847019376,36.82,78985.04,0.0,0.76856,0.00011,23.22871]
[1777847020383,36.81,78987.17,0.0,0.7688,0.00011,23.21592]
[1777847022757,36.81,78987.63,0.0,0.76886,0.00011,23.21279]
[1777847022772,36.81,78989.62,0.0,0.76908,0.00011,23.20082]
[1777847024856,36.81,78994.55,0.0,0.76962,0.00011,23.17181]
[1777847025417,36.81,78995.18,0.0,0.7697,0.00011,23.16757]
[1777847026533,36.81,78995.18,0.0,0.7697,0.00011,23.16757]
[1777847026713,36.81,78995.18,0.0,0.7697,0.00011,23.16757]
[1777847026849,36.81,78997.63,0.0,0.76997,0.00011,23.15308]
[1777847027773,36.81,78997.63,0.0,0.76997,0.00011,23.15308]
[1777847027859,36.81,78988.9,0.0,0.76903,0.00011,23.2034]
[1777847028439,36.81,78982.62,0.0,0.76835,0.00011,23.2394]
[1777847029445,36.8,78974.97,0.0,0.76753,0.00011,23.28323]
[1777847030690,36.8,78974.97,0.0,0.76753,0.00011,23.28323]
[1777847030749,36.79,78974.01,0.0,0.7675,0.00011,23.28477]
[1777847031650,36.79,78974.01,0.0,0.7675,0.00011,23.28477]
[1777847031699,36.79,78961.43,0.0,0.76613,0.00011,23.35686]
[1777847032469,36.79,78960.0,0.0,0.76598,0.00011,23.36471]
[1777847034958,36.79,78961.55,0.0,0.76616,0.00011,23.35516]
[1777847035491,36.79,78966.94,0.0,0.76676,0.00011,23.32383]
[1777847036499,36.77,78979.7,0.0,0.76822,0.00011,23.24584]
[1777847037508,36.77,78983.9,0.0,0.76869,0.00011,23.22119]
[1777847042542,36.77,78990.51,0.0,0.76943,0.00011,23.18124]
[1777847047578,36.76,78992.48,0.0,0.76966,0.00011,23.169]
[1777847052613,36.76,78990.32,0.0,0.76944,0.00011,23.18061]
[1777847055634,36.76,78984.1,0.0,0.76878,0.00011,23.21586]
[1777847058654,36.76,78997.08,0.0,0.7702,0.00011,23.13979]
[1777847061676,36.75,79004.2,0.0,0.77098,0.00011,23.09778]
[1777847062853,36.75,79004.2,0.0,0.77098,0.00011,23.09778]
[1777847066843,36.74,79008.56,0.0,0.77153,0.00011,23.06791]
[1777847066930,36.73,79008.28,0.0,0.77156,0.00011,23.06612]
[1777847072754,36.68,79008.35,0.0,0.77187,0.00011,23.04643]
[1777847077789,36.68,79008.34,0.0,0.77189,0.00011,23.0454]
[1777847082824,36.67,79005.32,0.0,0.77163,0.00011,23.05931]
[1777847087859,36.66,79004.29,0.0,0.77154,0.00011,23.06397]
[1777847090880,36.66,79011.04,0.0,0.77228,0.00011,23.02366]
[1777847095914,36.66,79011.3,0.0,0.77234,0.00011,23.02064]
[1777847100950,36.65,79010.14,0.0,0.77224,0.00011,23.02568]
[1777847104683,36.65,79007.75,0.0,0.77201,0.00011,23.03849]
[1777847104724,36.65,79007.75,0.0,0.77201,0.00011,23.03849]
[1777847104829,36.65,79007.75,0.0,0.77201,0.00011,23.03849]
[1777847110013,36.64,79007.66,0.0,0.77203,0.00011,23.03705]
[1777847111308,36.64,79007.66,0.0,0.77203,0.00011,23.03705]
[1777847111379,36.64,79007.72,0.0,0.77205,0.00011,23.03605]
[1777847112027,36.64,78982.74,0.0,0.76934,0.00011,23.1819]
[1777847114042,36.64,78976.83,0.0,0.7687,0.00011,23.21569]
[1777847115228,36.64,78976.83,0.0,0.7687,0.00011,23.21569]
[1777847115329,36.64,78975.41,0.0,0.76856,0.00011,23.22315]
[1777847117101,36.64,78972.77,0.0,0.76828,0.00011,23.23848]
[1777847117114,36.64,78972.81,0.0,0.76828,0.00011,23.23805]
[1777847121580,36.63,78973.29,0.0,0.76835,0.00011,23.23461]
[1777847121584,36.63,78973.29,0.0,0.76835,0.00011,23.23461]
[1777847121832,36.63,78973.29,0.0,0.76835,0.00011,23.23461]
[1777847126127,36.63,78980.13,0.0,0.76914,0.00011,23.19248]
[1777847127420,36.63,78980.13,0.0,0.76914,0.00011,23.19248]
[1777847127458,36.63,78980.13,0.0,0.76914,0.00011,23.19248]
[1777847127580,36.63,78980.13,0.0,0.76914,0.00011,23.19248]
[1777847133891,36.62,78980.01,0.0,0.76918,0.00011,23.18784]
[1777847133935,36.62,78980.01,0.0,0.76918,0.00011,23.18784]
[1777847133907,36.62,78980.07,0.0,0.76919,0.00011,23.18714]
[1777847134083,36.62,78980.07,0.0,0.76919,0.00011,23.18714]
[1777847134153,36.62,78980.07,0.0,0.76919,0.00011,23.1868]
[1777847135171,36.62,78980.07,0.0,0.76919,0.00011,23.1868]
[1777847135330,36.62,78980.07,0.0,0.76919,0.00011,23.1868]
[1777847136387,36.62,78977.81,0.0,0.76895,0.00011,23.1996]
[1777847139040,36.62,78971.06,0.0,0.76823,0.00011,23.23804]
[1777847139076,36.62,78971.06,0.0,0.76823,0.00011,23.23804]
[1777847141077,36.61,78968.75,0.0,0.76799,0.00011,23.25067]
[1777847141129,36.61,78968.75,0.0,0.76799,0.00011,23.25067]
[1777847141330,36.61,78968.75,0.0,0.76799,0.00011,23.25067]
[1777847141383,36.61,78968.75,0.0,0.76799,0.00011,23.25067]
[1777847141576,36.61,78968.75,0.0,0.76799,0.00011,23.25067]
[1777847141677,36.61,78968.69,0.0,0.76799,0.00011,23.25062]
[1777847144634,36.61,78969.65,0.0,0.76811,0.00011,23.24425]
[1777847144639,36.61,78969.65,0.0,0.76811,0.00011,23.24425]
[1777847144699,36.61,78969.65,0.0,0.76811,0.00011,23.24425]
[1777847146267,36.61,78982.92,0.0,0.76958,0.00011,23.16592]
[1777847149861,36.6,78985.28,0.0,0.76985,0.00011,23.15157]
[1777847150083,36.6,78985.78,0.0,0.76991,0.00011,23.14838]
[1777847151384,36.6,78985.95,0.0,0.76993,0.00011,23.14711]
[1777847151429,36.6,78985.95,0.0,0.76993,0.00011,23.14711]
[1777847151489,36.6,78985.95,0.0,0.76993,0.00011,23.14711]
[1777847151581,36.6,78985.95,0.0,0.76993,0.00011,23.14711]
[1777847151584,36.6,78987.72,0.0,0.77013,0.00011,23.13651]
[1777847154216,36.6,78987.98,0.0,0.77017,0.00011,23.13448]
[1777847154302,36.6,78987.98,0.0,0.77017,0.00011,23.13448]
[1777847154329,36.6,78987.98,0.0,0.77017,0.00011,23.13448]
[1777847155935,36.6,78988.04,0.0,0.77018,0.00011,23.13388]
[1777847160574,36.6,78993.11,0.0,0.77075,0.00011,23.1029]
[1777847160626,36.6,78993.11,0.0,0.77075,0.00011,23.1029]
[1777847160893,36.59,79000.72,0.0,0.77158,0.00011,23.05801]
[1777847161374,36.59,79002.26,0.0,0.77176,0.00011,23.04869]
[1777847162381,36.59,79008.84,0.0,0.77247,0.00011,23.00992]
[1777847166251,36.59,79008.35,0.0,0.77243,0.00011,23.0123]
[1777847166266,36.59,79008.35,0.0,0.77243,0.00011,23.0123]
[1777847166826,36.59,79008.35,0.0,0.77243,0.00011,23.0123]
[1777847166913,36.59,79001.32,0.0,0.77168,0.00011,23.05303]
[1777847171423,36.59,79000.83,0.0,0.77164,0.00011,23.05498]
[1777847171475,36.59,79000.83,0.0,0.77164,0.00011,23.05498]
[1777847171581,36.59,79000.83,0.0,0.77164,0.00011,23.05498]
[1777847171656,36.59,79001.98,0.0,0.77177,0.00011,23.04763]
[1777847172451,36.58,79007.35,0.0,0.77236,0.00011,23.01571]
[1777847177542,36.57,79008.81,0.0,0.77261,0.00011,23.00225]
[1777847180507,36.57,79005.24,0.0,0.77225,0.00011,23.02162]
[1777847184025,36.56,79005.53,0.0,0.7723,0.00011,23.01896]
[1777847184070,36.56,79005.65,0.0,0.77232,0.00011,23.01778]
[1777847184077,36.56,79005.65,0.0,0.77232,0.00011,23.01778]
[1777847184327,36.56,79005.65,0.0,0.77232,0.00011,23.01778]
[1777847184418,36.56,79005.65,0.0,0.77233,0.00011,23.01731]
[1777847186549,36.56,79008.63,0.0,0.77267,0.00011,22.99885]
[1777847188564,36.55,79016.59,0.0,0.77354,0.00011,22.95106]
[1777847189570,36.55,79021.98,0.0,0.77413,0.00011,22.91887]
[1777847194605,36.55,79024.97,0.0,0.77451,0.00011,22.89569]
[1777847198636,36.54,79020.63,0.0,0.77407,0.00011,22.91982]
[1777847203036,36.54,79019.46,0.0,0.77396,0.00011,22.92593]
[1777847203077,36.54,79019.46,0.0,0.77396,0.00011,22.92593]
[1777847203067,36.54,79019.42,0.0,0.77397,0.00011,22.92536]
[1777847203091,36.54,79019.42,0.0,0.77397,0.00011,22.92536]
[1777847206298,36.53,79019.71,0.0,0.77402,0.00011,22.92246]
[1777847206333,36.53,79019.71,0.0,0.77402,0.00011,22.92246]
[1777847206693,36.53,79020.01,0.0,0.77406,0.00011,22.92029]
[1777847208707,36.53,79022.0,0.0,0.77429,0.00011,22.90776]
[1777847209714,36.52,79025.08,0.0,0.7747,0.00011,22.88463]
[1777847213541,36.48,79025.7,0.0,0.77501,0.00011,22.8673]
[1777847213551,36.48,79025.7,0.0,0.77501,0.00011,22.8673]
[1777847213577,36.48,79025.7,0.0,0.77501,0.00011,22.8673]
[1777847213758,36.46,79026.04,0.0,0.77512,0.00011,22.86093]
[1777847216780,36.43,79028.65,0.0,0.77562,0.00011,22.83288]
[1777847220808,36.42,79031.47,0.0,0.77595,0.00011,22.81459]
[1777847221815,36.42,79034.19,0.0,0.77625,0.00011,22.79805]
[1777847223829,36.42,79036.17,0.0,0.77648,0.00011,22.78545]
[1777847225843,36.42,79040.11,0.0,0.77692,0.00011,22.76108]
[1777847226851,36.41,79044.31,0.0,0.77742,0.00011,22.73303]
[1777847229871,36.38,79041.76,0.0,0.77728,0.00011,22.74032]
[1777847233400,36.35,79042.31,0.0,0.77754,0.00011,22.7255]
[1777847233466,36.35,79042.31,0.0,0.77754,0.00011,22.7255]
[1777847233576,36.35,79042.31,0.0,0.77754,0.00011,22.7255]
[1777847233899,36.34,79042.76,0.0,0.77765,0.00011,22.71914]
[1777847235195,36.33,79043.47,0.0,0.77779,0.00011,22.71132]
[1777847237931,36.33,79046.47,0.0,0.77812,0.00011,22.69245]
[1777847239945,36.33,79050.62,0.0,0.77858,0.00011,22.66696]
[1777847240952,36.33,79053.73,0.0,0.77892,0.00011,22.64802]
[1777847244979,36.32,79060.71,0.0,0.77969,0.00011,22.60504]
[1777847245987,36.32,79063.85,0.0,0.78003,0.00011,22.58575]
[1777847249435,36.32,79063.06,0.0,0.77996,0.00011,22.58934]
[1777847249463,36.32,79063.06,0.0,0.77996,0.00011,22.58934]
[1777847249579,36.32,79063.06,0.0,0.77996,0.00011,22.58934]
[1777847250015,36.32,79062.91,0.0,0.77995,0.00011,22.58983]
[1777847252029,36.31,79065.55,0.0,0.78027,0.00011,22.56952]
[1777847254044,36.31,79061.62,0.0,0.77987,0.00011,22.59238]
[1777847255051,36.31,79064.24,0.0,0.78015,0.00011,22.57621]
[1777847256589,36.31,79063.61,0.0,0.78009,0.00011,22.5796]
[1777847256641,36.31,79063.61,0.0,0.78009,0.00011,22.5796]
[1777847256828,36.31,79063.61,0.0,0.78009,0.00011,22.5796]
[1777847257065,36.31,79062.34,0.0,0.77996,0.00011,22.58683]
[1777847259080,36.31,79055.37,0.0,0.77923,0.00011,22.62808]
[1777847262101,36.3,79057.31,0.0,0.77945,0.00011,22.61567]
[1777847264088,36.3,79056.94,0.0,0.77941,0.00011,22.61757]
[1777847264139,36.3,79056.94,0.0,0.77941,0.00011,22.61757]
[1777847264114,36.3,79057.15,0.0,0.77944,0.00011,22.61607]
[1777847264325,36.3,79057.15,0.0,0.77944,0.00011,22.61607]
[1777847264425,36.3,79057.15,0.0,0.77945,0.00011,22.61574]
[1777847270157,36.3,79057.31,0.0,0.77949,0.00011,22.61317]
[1777847274186,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847274462,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847274575,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847274639,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847274838,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847275085,36.29,79063.29,0.0,0.78015,0.00011,22.5759]
[1777847275193,36.29,79066.37,0.0,0.78049,0.00011,22.55693]
[1777847277206,36.29,79073.02,0.0,0.78121,0.00011,22.5161]
[1777847278213,36.29,79074.8,0.0,0.78141,0.00011,22.50499]
[1777847279221,36.29,79078.06,0.0,0.78176,0.00011,22.485]
[1777847280227,36.29,79079.87,0.0,0.78196,0.00011,22.47376]
[1777847281235,36.29,79068.73,0.0,0.78078,0.00011,22.54067]
[1777847282242,36.29,79065.42,0.0,0.78043,0.00011,22.56033]
[1777847283249,36.29,79059.52,0.0,0.7798,0.00011,22.59549]
[1777847285263,36.28,79055.54,0.0,0.77939,0.00011,22.61863]
[1777847286270,36.28,79052.32,0.0,0.77905,0.00011,22.63765]
[1777847288284,36.28,79049.52,0.0,0.77876,0.00011,22.6539]
[1777847289291,36.28,79041.04,0.0,0.77785,0.00011,22.70451]
[1777847291305,36.28,79038.59,0.0,0.7776,0.00011,22.71859]
[1777847292932,36.28,79038.59,0.0,0.7776,0.00011,22.71859]
[1777847292984,36.28,79038.59,0.0,0.7776,0.00011,22.71859]
[1777847293089,36.28,79038.59,0.0,0.7776,0.00011,22.71859]
[1777847293184,36.28,79038.86,0.0,0.77764,0.00011,22.7163]
[1777847295332,36.27,79035.35,0.0,0.77728,0.00011,22.73631]
[1777847300368,36.27,79035.82,0.0,0.77736,0.00011,22.73173]
[1777847304012,36.27,79035.82,0.0,0.77737,0.00011,22.73105]
[1777847304113,36.27,79032.53,0.0,0.77702,0.00011,22.75041]
[1777847305403,36.26,79029.54,0.0,0.77671,0.00011,22.76758]
[1777847306410,36.26,79036.5,0.0,0.77747,0.00011,22.72556]
[1777847307417,36.26,79042.39,0.0,0.77811,0.00011,22.68993]
[1777847309015,36.26,79042.39,0.0,0.77811,0.00011,22.68993]
[1777847309066,36.26,79042.39,0.0,0.77811,0.00011,22.68993]
[1777847309080,36.26,79042.39,0.0,0.77811,0.00011,22.68993]
[1777847309182,36.26,79046.9,0.0,0.7786,0.00011,22.66247]
[1777847312452,36.26,79048.9,0.0,0.77886,0.00011,22.64571]
[1777847313459,36.26,79045.71,0.0,0.77852,0.00011,22.66462]
[1777847316048,36.26,79047.05,0.0,0.77867,0.00011,22.65631]
[1777847316821,36.24,79062.97,0.0,0.78046,0.00011,22.55545]
[1777847317486,36.24,79063.2,0.0,0.78049,0.00011,22.5537]
[1777847318494,36.24,79058.76,0.0,0.78002,0.00011,22.58009]
[1777847319501,36.24,79052.17,0.0,0.77932,0.00011,22.61937]
[1777847321207,36.24,79052.17,0.0,0.77932,0.00011,22.61937]
[1777847321259,36.24,79051.94,0.0,0.7793,0.00011,22.62032]
[1777847321328,36.24,79051.94,0.0,0.7793,0.00011,22.62032]
[1777847321514,36.24,79051.15,0.0,0.77923,0.00011,22.62463]
[1777847323529,36.23,79049.03,0.0,0.77901,0.00011,22.63663]
[1777847328564,36.23,79050.03,0.0,0.77914,0.00011,22.62913]
[1777847330958,36.23,79050.07,0.0,0.77915,0.00011,22.62858]
[1777847331010,36.23,79050.07,0.0,0.77915,0.00011,22.62858]
[1777847331077,36.23,79050.07,0.0,0.77915,0.00011,22.62858]
[1777847331177,36.23,79049.84,0.0,0.77914,0.00011,22.62965]
[1777847332591,36.23,79048.11,0.0,0.77896,0.00011,22.63943]
[1777847337627,36.22,79049.3,0.0,0.77911,0.00011,22.63072]
[1777847338634,36.22,79047.01,0.0,0.77887,0.00011,22.64419]
[1777847339641,36.22,79043.9,0.0,0.77854,0.00011,22.66257]
[1777847340648,36.22,79047.35,0.0,0.77892,0.00011,22.64149]
[1777847341936,36.22,79047.35,0.0,0.77892,0.00011,22.64149]
[1777847341987,36.22,79047.35,0.0,0.77892,0.00011,22.64149]
[1777847342079,36.22,79047.35,0.0,0.77892,0.00011,22.64149]
[1777847342180,36.22,79047.72,0.0,0.77896,0.00011,22.63906]
[1777847345691,36.22,79049.47,0.0,0.77917,0.00011,22.62753]
[1777847350726,36.21,79048.8,0.0,0.77912,0.00011,22.63018]
[1777847353695,36.21,79049.05,0.0,0.77916,0.00011,22.62808]
[1777847353747,36.21,79049.05,0.0,0.77916,0.00011,22.62808]
[1777847353845,36.21,79049.05,0.0,0.77916,0.00011,22.62808]
[1777847353850,36.21,79049.32,0.0,0.77919,0.00011,22.62615]
[1777847358002,36.21,79050.4,0.0,0.77932,0.00011,22.61877]
[1777847358049,36.21,79050.4,0.0,0.77932,0.00011,22.61877]
[1777847358077,36.21,79050.4,0.0,0.77932,0.00011,22.61877]
[1777847358098,36.21,79047.5,0.0,0.77902,0.00011,22.63593]
[1777847363817,36.2,79046.83,0.0,0.77898,0.00011,22.63806]
[1777847366250,36.2,79047.87,0.0,0.77909,0.00011,22.63148]
[1777847366273,36.2,79047.87,0.0,0.77909,0.00011,22.63148]
[1777847366333,36.2,79047.09,0.0,0.77902,0.00011,22.63587]
[1777847366838,36.2,79046.75,0.0,0.77898,0.00011,22.6376]
[1777847372881,36.19,79045.8,0.0,0.77894,0.00011,22.63776]
[1777847374895,36.19,79047.62,0.0,0.77914,0.00011,22.62617]
[1777847376029,36.19,79047.62,0.0,0.77914,0.00011,22.62617]
[1777847376079,36.19,79047.62,0.0,0.77914,0.00011,22.62617]
[1777847376081,36.19,79047.62,0.0,0.77914,0.00011,22.62617]
[1777847376130,36.19,79050.21,0.0,0.77943,0.00011,22.61027]
[1777847376373,36.19,79050.21,0.0,0.77943,0.00011,22.61027]
[1777847376909,36.19,79055.82,0.0,0.78004,0.00011,22.57603]
[1777847377915,36.19,79062.73,0.0,0.78078,0.00011,22.53394]
[1777847380650,36.19,79063.64,0.0,0.78089,0.00011,22.52782]
[1777847380697,36.19,79063.64,0.0,0.78089,0.00011,22.52782]
[1777847380831,36.19,79063.64,0.0,0.78089,0.00011,22.52782]
[1777847380937,36.18,79064.22,0.0,0.78096,0.00011,22.524]
[1777847385972,36.18,79064.57,0.0,0.78102,0.00011,22.52031]
[1777847388143,36.18,79065.78,0.0,0.78116,0.00011,22.51267]
[1777847388150,36.18,79065.78,0.0,0.78116,0.00011,22.51267]
[1777847388176,36.18,79065.79,0.0,0.78116,0.00011,22.51229]
[1777847388336,36.18,79065.79,0.0,0.78116,0.00011,22.51229]
[1777847393870,36.17,79064.64,0.0,0.78107,0.00011,22.51766]
[1777847393922,36.17,79064.64,0.0,0.78107,0.00011,22.51766]
[1777847394083,36.17,79064.64,0.0,0.78107,0.00011,22.51766]
[1777847394184,36.17,79064.65,0.0,0.78108,0.00011,22.51727]
[1777847396042,36.17,79068.21,0.0,0.78147,0.00011,22.4951]
[1777847398056,36.17,79069.93,0.0,0.78166,0.00011,22.4841]
[1777847399879,36.17,79070.0,0.0,0.78167,0.00011,22.4834]
[1777847399886,36.17,79070.0,0.0,0.78167,0.00011,22.4834]
[1777847400086,36.17,79070.0,0.0,0.78167,0.00011,22.4834]
[1777847400153,36.17,79072.37,0.0,0.78193,0.00011,22.46877]
[1777847401077,36.17,79077.1,0.0,0.78244,0.00011,22.43997]
[1777847403091,36.17,79079.25,0.0,0.78267,0.00011,22.42648]
[1777847404098,36.17,79080.71,0.0,0.78283,0.00011,22.4174]
[1777847405105,36.17,79084.63,0.0,0.78325,0.00011,22.39354]
[1777847406112,36.16,79089.95,0.0,0.78382,0.00011,22.36079]
[1777847407118,36.16,79095.06,0.0,0.78437,0.00011,22.32932]
[1777847408126,36.16,79080.26,0.0,0.78281,0.00011,22.41895]
[1777847409133,36.16,79075.18,0.0,0.78227,0.00011,22.44958]
[1777847410140,36.16,79080.28,0.0,0.78281,0.00011,22.41842]
[1777847411302,36.16,79080.28,0.0,0.78281,0.00011,22.41842]
[1777847411332,36.16,79080.28,0.0,0.78281,0.00011,22.41842]
[1777847411314,36.16,79082.56,0.0,0.78306,0.00011,22.40439]
[1777847412153,36.16,79088.38,0.0,0.78368,0.00011,22.36886]
[1777847412453,36.16,79088.38,0.0,0.78368,0.00011,22.36886]
[1777847413166,36.16,79102.91,0.0,0.78523,0.00011,22.2801]
[1777847414171,36.16,79106.03,0.0,0.78556,0.00011,22.2609]
[1777847415178,36.16,79107.19,0.0,0.78569,0.00011,22.25366]
[1777847416185,36.16,79103.5,0.0,0.7853,0.00011,22.27603]
[1777847417191,36.16,79092.31,0.0,0.78412,0.00011,22.34399]
[1777847418199,36.16,79096.16,0.0,0.78453,0.00011,22.32026]
[1777847419206,36.16,79103.67,0.0,0.78533,0.00011,22.27417]
[1777847419647,36.16,79103.67,0.0,0.78533,0.00011,22.27417]
[1777847419774,36.16,79103.67,0.0,0.78533,0.00011,22.27417]
[1777847419831,36.16,79103.67,0.0,0.78533,0.00011,22.27417]
[1777847420214,36.16,79103.55,0.0,0.78532,0.00011,22.27465]
[1777847421221,36.15,79105.92,0.0,0.78558,0.00011,22.25993]
[1777847422229,36.15,79104.15,0.0,0.78539,0.00011,22.27048]
[1777847423235,36.15,79105.49,0.0,0.78554,0.00011,22.26205]
[1777847424155,36.15,79105.49,0.0,0.78554,0.00011,22.26205]
[1777847424208,36.15,79105.49,0.0,0.78554,0.00011,22.26205]
[1777847424331,36.15,79105.49,0.0,0.78554,0.00011,22.26205]
[1777847424243,36.15,79104.52,0.0,0.78544,0.00011,22.26772]
[1777847425250,36.15,79103.51,0.0,0.78534,0.00011,22.27362]
[1777847427264,36.15,79105.44,0.0,0.78555,0.00011,22.26132]
[1777847429122,36.15,79104.83,0.0,0.78549,0.00011,22.26479]
[1777847429132,36.15,79104.83,0.0,0.78549,0.00011,22.26479]
[1777847429328,36.15,79104.83,0.0,0.78549,0.00011,22.26479]
[1777847429278,36.15,79104.98,0.0,0.78551,0.00011,22.26359]
[1777847430285,36.15,79104.59,0.0,0.78547,0.00011,22.26568]
[1777847431011,36.15,79104.59,0.0,0.78547,0.00011,22.26568]
[1777847431292,36.15,79106.26,0.0,0.78568,0.00011,22.25156]
[1777847432299,36.15,79108.79,0.0,0.78595,0.00011,22.23584]
[1777847433977,36.15,79108.29,0.0,0.7859,0.00011,22.23862]
[1777847434019,36.15,79108.29,0.0,0.7859,0.00011,22.23862]
[1777847434312,36.15,79108.86,0.0,0.78597,0.00011,22.23488]
[1777847434650,36.15,79108.86,0.0,0.78597,0.00011,22.23488]
[1777847434700,36.15,79108.86,0.0,0.78597,0.00011,22.23488]
[1777847434826,36.15,79108.86,0.0,0.78597,0.00011,22.23488]
[1777847435081,36.15,79108.86,0.0,0.78597,0.00011,22.23488]
[1777847435319,36.14,79108.79,0.0,0.78596,0.00011,22.23506]
[1777847436326,36.14,79097.0,0.0,0.78472,0.00011,22.30675]
[1777847436964,36.14,79097.0,0.0,0.78472,0.00011,22.30675]
[1777847437012,36.14,79097.0,0.0,0.78472,0.00011,22.30675]
[1777847437077,36.14,79097.0,0.0,0.78472,0.00011,22.30675]
[1777847437334,36.14,79096.36,0.0,0.78466,0.00011,22.31045]
[1777847438341,36.14,79095.69,0.0,0.78459,0.00011,22.31425]
[1777847441609,36.14,79094.91,0.0,0.78452,0.00011,22.31842]
[1777847441710,36.14,79092.12,0.0,0.78423,0.00011,22.33483]
[1777847442391,36.14,79078.18,0.0,0.78275,0.00011,22.41961]
[1777847443915,36.14,79073.91,0.0,0.7823,0.00011,22.44522]
[1777847444872,36.14,79070.89,0.0,0.78198,0.00011,22.46332]
[1777847449439,36.14,79065.23,0.0,0.78139,0.00011,22.49665]
[1777847453338,36.13,79063.62,0.0,0.78123,0.00011,22.50562]
[1777847453358,36.13,79062.59,0.0,0.78112,0.00011,22.5116]
[1777847453692,36.13,79062.59,0.0,0.78112,0.00011,22.5116]
[1777847453908,36.13,79062.59,0.0,0.78112,0.00011,22.5116]
[1777847463445,36.13,79062.25,0.0,0.78113,0.00011,22.51118]
[1777847463491,36.13,79062.25,0.0,0.78113,0.00011,22.51118]
[1777847463580,36.13,79062.25,0.0,0.78113,0.00011,22.51118]
[1777847463598,36.12,79062.25,0.0,0.78113,0.00011,22.51093]
[1777847468573,36.12,79064.55,0.0,0.7814,0.00011,22.4958]
[1777847471594,36.12,79060.56,0.0,0.78098,0.00011,22.51928]
[1777847476629,36.12,79060.28,0.0,0.78097,0.00011,22.51969]
[1777847481665,36.11,79060.23,0.0,0.78099,0.00011,22.51863]
[1777847485693,36.11,79056.47,0.0,0.78061,0.00011,22.54029]
[1777847486699,36.11,79051.47,0.0,0.78007,0.00011,22.57039]
[1777847487707,36.11,79048.06,0.0,0.77971,0.00011,22.59081]
[1777847488713,36.11,79043.93,0.0,0.77927,0.00011,22.61553]
[1777847493749,36.1,79043.22,0.0,0.77924,0.00011,22.61494]
[1777847498784,36.1,79043.47,0.0,0.77928,0.00011,22.61218]
[1777847504828,36.1,79042.23,0.0,0.77918,0.00011,22.61817]
[1777847509863,36.09,79041.77,0.0,0.77915,0.00011,22.61969]
[1777847514898,36.09,79042.08,0.0,0.7792,0.00011,22.61658]
[1777847519932,36.09,79041.41,0.0,0.77915,0.00011,22.61936]
[1777847522954,36.08,79035.88,0.0,0.77857,0.00011,22.65197]
[1777847525975,36.08,79028.52,0.0,0.77779,0.00011,22.69546]
[1777847526982,36.08,79021.89,0.0,0.77707,0.00011,22.73503]
[1777847527989,36.08,79013.74,0.0,0.77619,0.00011,22.78377]
[1777847532027,36.08,79003.62,0.0,0.77511,0.00011,22.8433]
[1777847533032,36.07,78993.09,0.0,0.77396,0.00011,22.90604]
[1777847534037,36.07,78990.89,0.0,0.77373,0.00011,22.91894]
[1777847536051,36.07,78987.93,0.0,0.77341,0.00011,22.9361]
[1777847537423,36.07,78987.93,0.0,0.77341,0.00011,22.9361]
[1777847543845,36.07,78984.81,0.0,0.77311,0.00011,22.95277]
[1777847545114,36.06,78992.32,0.0,0.77394,0.00011,22.90734]
[1777847546258,36.06,79001.84,0.0,0.77498,0.00011,22.85011]
[1777847547127,36.05,79005.27,0.0,0.77541,0.00011,22.82631]
[1777847549144,36.05,79008.23,0.0,0.77579,0.00011,22.8053]
[1777847550150,36.04,79017.21,0.0,0.77678,0.00011,22.75096]
[1777847554177,36.04,79014.61,0.0,0.77654,0.00011,22.76181]
[1777847559213,36.04,79016.01,0.0,0.7767,0.00011,22.75255]
[1777847562234,36.04,79021.19,0.0,0.77727,0.00011,22.72113]
[1777847563242,36.04,79024.75,0.0,0.77766,0.00011,22.69962]
[1777847565256,36.04,79033.18,0.0,0.77857,0.00011,22.64877]
[1777847570291,36.04,79038.29,0.0,0.77912,0.00011,22.61817]
[1777847571298,36.04,79044.01,0.0,0.77973,0.00011,22.58355]
[1777847573733,36.04,79045.11,0.0,0.77985,0.00011,22.57706]
[1777847576332,36.04,79038.79,0.0,0.77916,0.00011,22.61575]
[1777847577340,36.04,79035.52,0.0,0.77881,0.00011,22.63558]
[1777847582375,36.04,79035.26,0.0,0.77877,0.00011,22.63736]
[1777847585395,36.04,79031.02,0.0,0.77831,0.00011,22.66311]
[1777847587410,36.04,79033.55,0.0,0.77859,0.00011,22.64789]
[1777847592445,36.04,79034.73,0.0,0.77871,0.00011,22.64106]
[1777847598487,36.04,79034.8,0.0,0.77871,0.00011,22.64108]
[1777847599494,36.04,79055.38,0.0,0.78093,0.00011,22.51653]
[1777847600501,36.04,79059.22,0.0,0.78134,0.00011,22.49325]
[1777847601508,36.04,79061.12,0.0,0.78154,0.00011,22.48188]
[1777847606543,36.05,79062.08,0.0,0.78163,0.00011,22.47691]
[1777847608557,36.05,79064.84,0.0,0.78192,0.00011,22.46043]
[1777847610572,36.05,79067.41,0.0,0.78219,0.00011,22.44518]
[1777847611578,36.05,79071.97,0.0,0.7827,0.00011,22.41388]
[1777847614600,36.05,79076.82,0.0,0.78321,0.00011,22.3847]
[1777847616614,36.05,79080.5,0.0,0.7836,0.00011,22.36256]
[1777847618628,36.05,79083.19,0.0,0.78388,0.00011,22.34651]
[1777847622656,36.05,79085.41,0.0,0.7841,0.00011,22.33378]
[1777847627691,36.06,79082.96,0.0,0.78382,0.00011,22.34999]
[1777847632726,36.06,79083.35,0.0,0.78384,0.00011,22.34856]
[1777847636753,36.06,79086.42,0.0,0.78416,0.00011,22.33056]
[1777847637760,36.06,79093.47,0.0,0.78491,0.00011,22.2877]
[1777847638768,36.06,79096.76,0.0,0.78525,0.00011,22.26784]
[1777847641790,36.07,79100.1,0.0,0.7856,0.00011,22.24792]
[1777847643804,36.07,79103.29,0.0,0.78593,0.00011,22.22867]
[1777847644810,36.07,79109.72,0.0,0.78661,0.00011,22.18937]
[1777847645818,36.07,79103.1,0.0,0.78591,0.00011,22.23012]
[1777847646825,36.07,79100.69,0.0,0.78565,0.00011,22.24509]
[1777847647831,36.07,79112.09,0.0,0.78685,0.00011,22.17533]
[1777847648839,36.07,79112.94,0.0,0.78694,0.00011,22.17025]
[1777847649846,36.07,79115.42,0.0,0.7872,0.00011,22.1552]
[1777847651865,36.07,79122.59,0.0,0.78795,0.00011,22.11152]
[1777847653147,36.07,79122.59,0.0,0.78795,0.00011,22.11152]
[1777847653572,36.07,79151.0,0.0,0.79093,0.0001,21.93672]
[1777847653882,36.07,79152.96,0.0,0.79113,0.0001,21.92465]
[1777847654889,36.07,79157.31,0.0,0.79158,0.0001,21.89782]
[1777847656039,36.07,79157.31,0.0,0.79158,0.0001,21.89782]
[1777847656113,36.07,79153.02,0.0,0.79113,0.0001,21.92441]
[1777847656903,36.07,79150.61,0.0,0.79088,0.0001,21.93938]
[1777847657910,36.07,79154.58,0.0,0.79129,0.0001,21.91493]
[1777847658917,36.07,79157.79,0.0,0.79163,0.0001,21.89515]
[1777847662920,36.07,79157.95,0.0,0.79164,0.0001,21.89438]
[1777847665966,36.07,79161.55,0.0,0.79201,0.0001,21.87259]
[1777847667980,36.07,79158.02,0.0,0.79164,0.0001,21.89464]
[1777847671001,36.07,79154.26,0.0,0.79126,0.0001,21.91461]
[1777847674027,36.08,79152.68,0.0,0.79109,0.0001,21.9249]
[1777847676352,36.08,79152.2,0.0,0.79104,0.0001,21.92803]
[1777847676401,36.08,79152.2,0.0,0.79104,0.0001,21.92803]
[1777847676578,36.08,79152.2,0.0,0.79104,0.0001,21.92803]
[1777847676454,36.08,79151.87,0.0,0.791,0.0001,21.93023]
[1777847677048,36.08,79153.66,0.0,0.79118,0.0001,21.91934]
[1777847678055,36.08,79156.75,0.0,0.7915,0.0001,21.90043]
[1777847679062,36.08,79163.11,0.0,0.79216,0.0001,21.86131]
[1777847680068,36.08,79165.5,0.0,0.79241,0.0001,21.84676]
[1777847681076,36.08,79167.04,0.0,0.79256,0.0001,21.83747]
[1777847682458,36.08,79167.04,0.0,0.79256,0.0001,21.83747]
[1777847682510,36.08,79167.04,0.0,0.79256,0.0001,21.83747]
[1777847682574,36.08,79167.04,0.0,0.79256,0.0001,21.83747]
[1777847682559,36.08,79169.18,0.0,0.79278,0.0001,21.82448]
[1777847685104,36.08,79170.33,0.0,0.79289,0.0001,21.8182]
[1777847686111,36.08,79169.17,0.0,0.79276,0.0001,21.82568]
[1777847689174,36.08,79169.58,0.0,0.79279,0.0001,21.82371]
[1777847689194,36.08,79169.58,0.0,0.79279,0.0001,21.82371]
[1777847689329,36.08,79169.58,0.0,0.79279,0.0001,21.82371]
[1777847689403,36.08,79169.38,0.0,0.79277,0.0001,21.82524]
[1777847690139,36.09,79170.78,0.0,0.79291,0.0001,21.81686]
[1777847693160,36.09,79174.22,0.0,0.79325,0.0001,21.79646]
[1777847695174,36.09,79169.68,0.0,0.79277,0.0001,21.82524]
[1777847696180,36.09,79170.84,0.0,0.79289,0.0001,21.81835]
[1777847699320,36.09,79171.6,0.0,0.79296,0.0001,21.81426]
[1777847699333,36.09,79171.6,0.0,0.79296,0.0001,21.81426]
[1777847699381,36.09,79171.23,0.0,0.79291,0.0001,21.81687]
[1777847701528,36.09,79171.33,0.0,0.79292,0.0001,21.81657]
[1777847701588,36.09,79171.33,0.0,0.79292,0.0001,21.81657]
[1777847701623,36.09,79170.49,0.0,0.79282,0.0001,21.82208]
[1777847703233,36.1,79172.1,0.0,0.79298,0.0001,21.81274]
[1777847705248,36.1,79161.96,0.0,0.79192,0.0001,21.87611]
[1777847706255,36.1,79165.02,0.0,0.79223,0.0001,21.85744]
[1777847708269,36.1,79166.38,0.0,0.79236,0.0001,21.84962]
[1777847709839,36.1,79165.41,0.0,0.79226,0.0001,21.85592]
[1777847709891,36.1,79165.41,0.0,0.79226,0.0001,21.85592]
[1777847710083,36.1,79165.41,0.0,0.79226,0.0001,21.85592]
[1777847710283,36.1,79165.56,0.0,0.79227,0.0001,21.85528]
[1777847711290,36.1,79162.35,0.0,0.79193,0.0001,21.87541]
[1777847712297,36.1,79156.28,0.0,0.79129,0.0001,21.91317]
[1777847713304,36.1,79148.63,0.0,0.79049,0.0001,21.96071]
[1777847714311,36.1,79142.97,0.0,0.78989,0.0001,21.99587]
[1777847717331,36.11,79141.3,0.0,0.78971,0.0001,22.00686]
[1777847719346,36.11,79137.3,0.0,0.78928,0.0001,22.03192]
[1777847720353,36.11,79133.93,0.0,0.78893,0.0001,22.05284]
[1777847721360,36.11,79135.6,0.0,0.7891,0.0001,22.04274]
[1777847722367,36.11,79134.02,0.0,0.78893,0.0001,22.05264]
[1777847723374,36.11,79146.29,0.0,0.79021,0.0001,21.97739]
[1777847724381,36.11,79146.92,0.0,0.79027,0.0001,21.97386]
[1777847725388,36.11,79149.06,0.0,0.79049,0.0001,21.96103]
[1777847726395,36.11,79152.79,0.0,0.79087,0.0001,21.93826]
[1777847728318,36.11,79153.05,0.0,0.7909,0.0001,21.93692]
[1777847728330,36.11,79153.05,0.0,0.7909,0.0001,21.93692]
[1777847728458,36.11,79153.05,0.0,0.7909,0.0001,21.93692]
[1777847728521,36.11,79152.25,0.0,0.79081,0.0001,21.94212]
[1777847729415,36.11,79153.88,0.0,0.79097,0.0001,21.93233]
[1777847733753,36.12,79154.37,0.0,0.79103,0.0001,21.92672]
[1777847733828,36.12,79154.37,0.0,0.79103,0.0001,21.92672]
[1777847734451,36.12,79151.07,0.0,0.79068,0.0001,21.94733]
[1777847736465,36.12,79148.18,0.0,0.79037,0.0001,21.96561]
[1777847737472,36.12,79145.25,0.0,0.79006,0.0001,21.984]
[1777847739270,36.12,79145.06,0.0,0.79004,0.0001,21.98549]
[1777847739322,36.12,79145.06,0.0,0.79004,0.0001,21.98549]
[1777847739576,36.12,79145.06,0.0,0.79004,0.0001,21.98549]
[1777847739613,36.12,79145.92,0.0,0.79012,0.0001,21.98052]
[1777847744523,36.13,79141.94,0.0,0.78968,0.0001,22.0066]
[1777847745530,36.13,79139.83,0.0,0.78945,0.0001,22.01986]
[1777847748366,36.13,79139.61,0.0,0.78942,0.0001,22.02181]
[1777847748418,36.13,79139.61,0.0,0.78942,0.0001,22.02181]
[1777847748576,36.13,79139.61,0.0,0.78942,0.0001,22.02181]
[1777847748677,36.13,79139.64,0.0,0.78942,0.0001,22.02192]
[1777847751572,36.13,79137.94,0.0,0.78923,0.0001,22.03324]
[1777847756606,36.13,79136.04,0.0,0.78901,0.0001,22.04627]
[1777847758880,36.14,79136.06,0.0,0.789,0.0001,22.04668]
[1777847758932,36.14,79136.06,0.0,0.789,0.0001,22.04668]
[1777847759076,36.14,79136.06,0.0,0.789,0.0001,22.04668]
[1777847759628,36.14,79136.09,0.0,0.789,0.0001,22.04676]
[1777847760635,36.14,79133.71,0.0,0.78874,0.0001,22.06164]
[1777847762506,36.14,79133.34,0.0,0.7887,0.0001,22.06416]
[1777847762649,36.14,79129.57,0.0,0.7883,0.00011,22.08754]
[1777847763656,36.14,79127.15,0.0,0.78804,0.00011,22.10262]
[1777847765067,36.14,79127.12,0.0,0.78804,0.00011,22.10301]
[1777847765074,36.14,79127.12,0.0,0.78804,0.00011,22.10301]
[1777847765119,36.14,79127.12,0.0,0.78804,0.00011,22.10301]
[1777847765329,36.14,79127.12,0.0,0.78804,0.00011,22.10301]
[1777847765576,36.14,79127.12,0.0,0.78804,0.00011,22.10301]
[1777847765670,36.14,79127.03,0.0,0.78802,0.00011,22.10376]
[1777847770705,36.14,79122.04,0.0,0.78748,0.00011,22.13528]
[1777847771712,36.14,79118.54,0.0,0.78711,0.00011,22.15689]
[1777847773725,36.14,79115.26,0.0,0.78676,0.00011,22.17724]
[1777847774732,36.14,79119.5,0.0,0.78721,0.00011,22.15141]
[1777847775740,36.14,79123.95,0.0,0.78767,0.00011,22.12425]
[1777847777576,36.14,79123.95,0.0,0.78767,0.00011,22.12425]
[1777847777628,36.14,79123.95,0.0,0.78767,0.00011,22.12425]
[1777847777595,36.15,79129.96,0.0,0.7883,0.00011,22.08771]
[1777847777831,36.15,79129.96,0.0,0.7883,0.00011,22.08771]
[1777847777932,36.15,79129.0,0.0,0.7882,0.00011,22.09381]
[1777847783796,36.15,79123.64,0.0,0.78761,0.00011,22.12772]
[1777847785809,36.15,79121.93,0.0,0.78743,0.00011,22.13857]
[1777847786817,36.15,79117.32,0.0,0.78694,0.00011,22.16695]
[1777847787823,36.15,79111.22,0.0,0.78629,0.00011,22.20441]
[1777847789462,36.15,79111.22,0.0,0.78629,0.00011,22.20441]
[1777847789540,36.15,79111.22,0.0,0.78629,0.00011,22.20441]
[1777847789583,36.15,79111.22,0.0,0.78629,0.00011,22.20441]
[1777847789668,36.15,79110.91,0.0,0.78626,0.00011,22.2065]
[1777847791852,36.15,79102.41,0.0,0.78538,0.00011,22.25512]
[1777847793866,36.15,79104.57,0.0,0.7856,0.00011,22.24223]
[1777847796091,36.15,79103.63,0.0,0.7855,0.00011,22.24812]
[1777847796141,36.15,79103.63,0.0,0.7855,0.00011,22.24812]
[1777847796332,36.15,79103.63,0.0,0.7855,0.00011,22.24812]
[1777847796433,36.15,79103.63,0.0,0.7855,0.00011,22.24826]
[1777847801921,36.16,79101.13,0.0,0.78522,0.00011,22.2643]
[1777847804943,36.16,79099.26,0.0,0.78501,0.00011,22.27602]
[1777847805950,36.16,79094.55,0.0,0.78451,0.00011,22.30491]
[1777847807964,36.16,79099.28,0.0,0.78501,0.00011,22.27634]
[1777847808971,36.16,79105.25,0.0,0.78564,0.00011,22.24004]
[1777847810002,36.16,79105.25,0.0,0.78564,0.00011,22.24004]
[1777847810055,36.16,79105.25,0.0,0.78564,0.00011,22.24004]
[1777847810086,36.16,79105.25,0.0,0.78564,0.00011,22.24004]
[1777847810156,36.16,79105.0,0.0,0.78561,0.00011,22.2416]
[1777847816022,36.16,79104.7,0.0,0.78558,0.00011,22.2436]
[1777847818034,36.16,79099.7,0.0,0.78505,0.00011,22.27426]
[1777847820168,36.16,79098.37,0.0,0.7849,0.00011,22.28248]
[1777847820328,36.16,79098.37,0.0,0.7849,0.00011,22.28248]
[1777847820353,36.16,79098.37,0.0,0.7849,0.00011,22.28248]
[1777847820381,36.16,79096.32,0.0,0.78468,0.00011,22.29507]
[1777847821128,36.16,79096.32,0.0,0.78468,0.00011,22.29507]
[1777847821327,36.16,79096.32,0.0,0.78468,0.00011,22.29507]
[1777847821428,36.16,79090.22,0.0,0.78403,0.00011,22.3323]
[1777847822063,36.16,79086.96,0.0,0.78369,0.00011,22.35217]
[1777847823070,36.16,79084.29,0.0,0.7834,0.00011,22.3685]
[1777847825084,36.16,79081.32,0.0,0.78308,0.00011,22.38672]
[1777847827098,36.16,79079.33,0.0,0.78287,0.00011,22.39894]
[1777847828281,36.16,79079.33,0.0,0.78287,0.00011,22.39894]
[1777847828333,36.16,79079.33,0.0,0.78287,0.00011,22.39894]
[1777847828581,36.16,79079.33,0.0,0.78287,0.00011,22.39894]
[1777847828630,36.16,79079.21,0.0,0.78285,0.00011,22.39972]
[1777847830119,36.16,79085.29,0.0,0.7835,0.00011,22.36289]
[1777847832133,36.16,79081.58,0.0,0.7831,0.00011,22.38542]
[1777847833037,36.16,79081.58,0.0,0.7831,0.00011,22.38542]
[1777847833078,36.16,79081.58,0.0,0.7831,0.00011,22.38542]
[1777847833164,36.16,79081.58,0.0,0.7831,0.00011,22.38542]
[1777847833596,36.16,79081.58,0.0,0.7831,0.00011,22.38542]
[1777847833668,36.16,79083.31,0.0,0.78329,0.00011,22.37498]
[1777847833827,36.16,79083.31,0.0,0.78329,0.00011,22.37498]
[1777847838175,36.16,79089.95,0.0,0.78399,0.00011,22.33478]
[1777847838830,36.16,79089.95,0.0,0.78399,0.00011,22.33478]
[1777847838836,36.16,79089.95,0.0,0.78399,0.00011,22.33478]
[1777847839077,36.16,79089.95,0.0,0.78399,0.00011,22.33478]
[1777847839182,36.16,79090.31,0.0,0.78403,0.00011,22.33263]
[1777847844413,36.16,79089.52,0.0,0.78394,0.00011,22.33758]
[1777847844582,36.16,79089.52,0.0,0.78394,0.00011,22.33758]
[1777847844626,36.16,79089.84,0.0,0.78398,0.00011,22.33566]
[1777847848245,36.16,79091.9,0.0,0.78419,0.00011,22.32328]
[1777847851266,36.16,79100.86,0.0,0.78517,0.00011,22.26504]
[1777847852273,36.16,79102.75,0.0,0.78537,0.00011,22.25348]
[1777847854578,36.16,79103.61,0.0,0.78546,0.00011,22.24821]
[1777847854675,36.16,79105.11,0.0,0.78562,0.00011,22.23904]
[1777847854828,36.16,79105.11,0.0,0.78562,0.00011,22.23904]
[1777847857308,36.16,79110.22,0.0,0.78616,0.00011,22.20782]
[1777847859850,36.16,79110.18,0.0,0.78615,0.00011,22.20814]
[1777847859901,36.16,79110.18,0.0,0.78615,0.00011,22.20814]
[1777847860083,36.16,79110.18,0.0,0.78615,0.00011,22.20814]
[1777847860329,36.16,79110.07,0.0,0.78614,0.00011,22.20885]
[1777847865364,36.16,79109.64,0.0,0.78609,0.00011,22.21167]
[1777847870399,36.16,79110.18,0.0,0.78615,0.00011,22.20856]
[1777847871059,36.16,79110.18,0.0,0.78615,0.00011,22.20856]
[1777847871077,36.16,79110.18,0.0,0.78615,0.00011,22.20856]
[1777847871109,36.16,79110.18,0.0,0.78615,0.00011,22.20856]
[1777847871408,36.16,79109.73,0.0,0.7861,0.00011,22.21134]
[1777847876517,36.17,79109.9,0.0,0.78611,0.00011,22.21044]
[1777847876575,36.17,79109.9,0.0,0.78611,0.00011,22.21044]
[1777847876635,36.17,79109.23,0.0,0.78604,0.00011,22.21457]
[1777847878456,36.17,79107.28,0.0,0.78583,0.00011,22.22653]
[1777847881477,36.17,79123.35,0.0,0.78753,0.00011,22.12836]
[1777847882483,36.17,79130.07,0.0,0.78823,0.00011,22.08724]
[1777847883898,36.17,79129.18,0.0,0.78814,0.00011,22.0928]
[1777847883905,36.17,79129.18,0.0,0.78814,0.00011,22.0928]
[1777847884083,36.17,79129.18,0.0,0.78814,0.00011,22.0928]
[1777847884498,36.17,79129.35,0.0,0.78816,0.00011,22.09185]
[1777847889533,36.17,79128.25,0.0,0.78803,0.00011,22.09905]
[1777847891547,36.17,79130.33,0.0,0.78825,0.0001,22.08649]
[1777847894662,36.17,79129.21,0.0,0.78813,0.00011,22.09356]
[1777847894717,36.17,79129.21,0.0,0.78813,0.00011,22.09356]
[1777847894814,36.17,79129.16,0.0,0.78812,0.00011,22.09397]
[1777847900612,36.17,79130.16,0.0,0.78821,0.0001,22.08846]
[1777847901346,36.17,79130.16,0.0,0.78821,0.0001,22.08846]
[1777847901396,36.17,79130.16,0.0,0.78821,0.0001,22.08846]
[1777847901579,36.17,79130.16,0.0,0.78821,0.0001,22.08846]
[1777847901619,36.17,79128.79,0.0,0.78807,0.00011,22.09697]
[1777847906655,36.17,79127.13,0.0,0.78789,0.00011,22.10764]
[1777847907661,36.17,79118.72,0.0,0.787,0.00011,22.15926]
[1777847908534,36.17,79118.72,0.0,0.787,0.00011,22.15926]
[1777847908557,36.17,79118.72,0.0,0.787,0.00011,22.15926]
[1777847908574,36.17,79118.72,0.0,0.787,0.00011,22.15926]
[1777847908668,36.17,79114.54,0.0,0.78656,0.00011,22.1849]
[1777847912696,36.17,79116.51,0.0,0.78678,0.00011,22.16961]
[1777847913387,36.17,79116.51,0.0,0.78678,0.00011,22.16961]
[1777847913576,36.17,79116.51,0.0,0.78678,0.00011,22.16961]
[1777847913703,36.17,79123.47,0.0,0.78751,0.00011,22.12715]
[1777847913922,36.17,79123.47,0.0,0.78751,0.00011,22.12715]
[1777847914710,36.17,79126.42,0.0,0.78782,0.00011,22.10926]
[1777847918124,36.18,79125.87,0.0,0.78776,0.00011,22.11294]
[1777847918178,36.18,79125.87,0.0,0.78776,0.00011,22.11294]
[1777847918326,36.18,79125.87,0.0,0.78776,0.00011,22.11294]
[1777847918737,36.18,79121.2,0.0,0.78726,0.00011,22.14165]
[1777847921758,36.18,79119.31,0.0,0.78706,0.00011,22.15367]
[1777847923465,36.18,79118.76,0.0,0.787,0.00011,22.15718]
[1777847923580,36.18,79118.76,0.0,0.787,0.00011,22.15718]
[1777847923773,36.18,79120.26,0.0,0.78715,0.00011,22.14816]
[1777847923943,36.18,79120.26,0.0,0.78715,0.00011,22.14816]
[1777847924780,36.18,79125.26,0.0,0.78767,0.00011,22.11772]
[1777847925786,36.18,79128.1,0.0,0.78797,0.00011,22.10043]
[1777847930179,36.18,79128.9,0.0,0.78805,0.00011,22.09602]
[1777847930231,36.18,79128.9,0.0,0.78805,0.00011,22.09602]
[1777847930822,36.18,79129.95,0.0,0.78816,0.0001,22.08971]
[1777847932076,36.18,79128.67,0.0,0.78802,0.00011,22.09767]
[1777847935857,36.18,79130.63,0.0,0.78822,0.0001,22.08615]
[1777847936748,36.18,79130.63,0.0,0.78822,0.0001,22.08615]
[1777847936863,36.18,79135.83,0.0,0.78876,0.0001,22.0544]
[1777847936990,36.18,79135.83,0.0,0.78876,0.0001,22.0544]
[1777847937825,36.18,79135.83,0.0,0.78876,0.0001,22.0544]
[1777847937871,36.18,79139.23,0.0,0.78911,0.0001,22.03367]
[1777847939885,36.18,79141.05,0.0,0.7893,0.0001,22.02287]
[1777847944919,36.19,79140.61,0.0,0.78924,0.0001,22.0266]
[1777847947360,36.19,79139.82,0.0,0.78915,0.0001,22.03166]
[1777847948346,36.19,79137.73,0.0,0.78892,0.0001,22.04508]
[1777847948949,36.19,79136.2,0.0,0.78876,0.0001,22.05447]
[1777847949956,36.19,79134.46,0.0,0.78858,0.0001,22.06532]
[1777847954992,36.19,79130.66,0.0,0.78816,0.0001,22.08938]
[1777847955999,36.19,79128.33,0.0,0.78792,0.00011,22.1038]
[1777847959600,36.19,79128.45,0.0,0.78793,0.00011,22.10324]
[1777847959761,36.19,79125.2,0.0,0.78758,0.00011,22.12359]
[1777847960027,36.19,79122.78,0.0,0.78732,0.00011,22.13852]
[1777847963049,36.19,79124.81,0.0,0.78753,0.00011,22.12645]
[1777847968084,36.2,79124.77,0.0,0.78751,0.00011,22.12731]
[1777847973119,36.2,79121.5,0.0,0.78718,0.00011,22.14425]
[1777847974125,36.2,79118.87,0.0,0.78691,0.00011,22.16042]
[1777847977146,36.2,79120.75,0.0,0.7871,0.00011,22.14918]
[1777847981174,36.2,79123.12,0.0,0.78734,0.00011,22.13502]
[1777847986209,36.2,79123.19,0.0,0.78735,0.00011,22.13492]
[1777847991244,36.2,79122.2,0.0,0.78724,0.00011,22.14128]
[1777847998295,36.2,79124.46,0.0,0.78747,0.00011,22.12786]
[1777847999301,36.2,79138.53,0.0,0.78894,0.0001,22.04178]
[1777848000308,36.2,79140.89,0.0,0.78919,0.0001,22.02749]
[1777848001317,36.2,79144.96,0.0,0.78961,0.0001,22.00272]
[1777848002324,36.2,79149.63,0.0,0.7901,0.0001,21.97411]
[1777848006352,36.2,79158.39,0.0,0.791,0.0001,21.92068]
[1777848007806,36.2,79158.39,0.0,0.791,0.0001,21.92068]
[1777848007908,36.21,79162.6,0.0,0.79144,0.0001,21.89493]
[1777848008366,36.21,79166.92,0.0,0.79188,0.0001,21.86852]
[1777848009373,36.21,79172.11,0.0,0.79242,0.0001,21.8367]
[1777848011386,36.21,79168.49,0.0,0.79204,0.0001,21.85941]
[1777848014408,36.21,79167.17,0.0,0.79189,0.0001,21.86804]
[1777848015415,36.21,79165.43,0.0,0.79171,0.0001,21.87892]
[1777848020449,36.21,79165.49,0.0,0.7917,0.0001,21.87925]
[1777848025485,36.21,79165.73,0.0,0.79171,0.0001,21.8786]
[1777848030520,36.22,79174.74,0.0,0.79263,0.0001,21.8241]
[1777848032534,36.22,79176.3,0.0,0.79281,0.0001,21.81123]
[1777848037568,36.22,79177.68,0.0,0.79294,0.0001,21.80379]
[1777848041599,36.22,79179.83,0.0,0.79314,0.0001,21.79133]
[1777848046634,36.22,79180.16,0.0,0.79317,0.0001,21.7901]
[1777848050668,36.22,79195.52,0.0,0.79474,0.0001,21.69571]
[1777848051675,36.23,79197.53,0.0,0.79495,0.0001,21.68341]
[1777848052682,36.23,79200.59,0.0,0.79526,0.0001,21.66463]
[1777848054695,36.23,79198.96,0.0,0.79508,0.0001,21.67507]
[1777848058724,36.23,79196.12,0.0,0.79478,0.0001,21.69325]
[1777848061745,36.23,79197.21,0.0,0.79489,0.0001,21.68687]
[1777848062752,36.23,79195.77,0.0,0.79474,0.0001,21.6959]
[1777848063759,36.23,79189.82,0.0,0.79413,0.0001,21.73279]
[1777848064766,36.23,79183.89,0.0,0.79351,0.0001,21.76961]
[1777848065773,36.23,79182.51,0.0,0.79337,0.0001,21.77819]
[1777848070810,36.23,79183.97,0.0,0.79351,0.0001,21.76939]
[1777848071815,36.23,79186.42,0.0,0.79377,0.0001,21.75431]
[1777848072822,36.23,79188.82,0.0,0.79401,0.0001,21.73956]
[1777848073829,36.23,79186.54,0.0,0.79378,0.0001,21.75373]
[1777848075843,36.23,79187.76,0.0,0.7939,0.0001,21.74634]
[1777848077857,36.23,79186.39,0.0,0.79376,0.0001,21.75495]
[1777848078863,36.23,79180.72,0.0,0.79317,0.0001,21.79001]
[1777848081885,36.23,79178.34,0.0,0.79292,0.0001,21.80473]
[1777848082891,36.23,79175.91,0.0,0.79267,0.0001,21.81985]
[1777848085913,36.23,79178.53,0.0,0.79293,0.0001,21.80406]
[1777848090948,36.24,79177.64,0.0,0.79283,0.0001,21.81022]
[1777848095983,36.24,79177.18,0.0,0.7928,0.0001,21.81007]
[1777848102026,36.24,79177.96,0.0,0.79286,0.0001,21.80605]
[1777848104040,36.24,79176.18,0.0,0.79268,0.0001,21.81728]
[1777848109074,36.24,79183.26,0.0,0.7934,0.0001,21.77425]
[1777848110082,36.24,79187.38,0.0,0.79382,0.0001,21.74888]
[1777848111089,36.24,79189.17,0.0,0.79401,0.0001,21.73781]
[1777848112096,36.24,79190.54,0.0,0.79415,0.0001,21.72938]
[1777848113103,36.24,79194.94,0.0,0.7946,0.0001,21.70223]
[1777848114110,36.24,79196.38,0.0,0.79475,0.0001,21.69338]
[1777848117131,36.24,79197.33,0.0,0.79484,0.0001,21.68779]
[1777848118138,36.24,79198.43,0.0,0.79495,0.0001,21.68109]
[1777848119145,36.24,79201.77,0.0,0.79529,0.0001,21.66054]
[1777848124180,36.25,79202.29,0.0,0.79534,0.0001,21.65803]
[1777848127201,36.25,79201.4,0.0,0.79523,0.0001,21.66411]
[1777848129215,36.25,79203.21,0.0,0.79542,0.0001,21.65318]
[1777848130222,36.25,79204.3,0.0,0.79553,0.0001,21.64644]
[1777848131229,36.25,79202.74,0.0,0.79536,0.0001,21.6564]
[1777848132239,36.25,79200.13,0.0,0.79509,0.0001,21.67269]
[1777848133246,36.25,79197.87,0.0,0.79486,0.0001,21.6868]
[1777848134253,36.25,79198.64,0.0,0.79494,0.0001,21.68214]
[1777848135260,36.25,79197.64,0.0,0.79483,0.0001,21.68844]
[1777848139288,36.25,79195.99,0.0,0.79465,0.0001,21.69906]
[1777848140295,36.25,79194.42,0.0,0.79449,0.0001,21.70888]
[1777848143315,36.25,79195.46,0.0,0.79459,0.0001,21.7027]
[1777848144323,36.25,79196.84,0.0,0.79473,0.0001,21.69426]
[1777848145330,36.25,79204.23,0.0,0.79549,0.0001,21.64866]
[1777848146336,36.25,79205.08,0.0,0.79558,0.0001,21.64356]
[1777848148351,36.25,79205.73,0.0,0.79564,0.0001,21.63986]
[1777848149357,36.25,79208.96,0.0,0.79597,0.0001,21.62003]
[1777848150104,36.25,79208.96,0.0,0.79597,0.0001,21.62003]
[1777848150156,36.25,79208.96,0.0,0.79597,0.0001,21.62003]
[1777848150329,36.25,79208.96,0.0,0.79597,0.0001,21.62003]
[1777848150365,36.25,79212.11,0.0,0.79629,0.0001,21.60071]
[1777848151372,36.25,79214.02,0.0,0.7965,0.0001,21.58543]
[1777848152378,36.25,79216.86,0.0,0.79679,0.0001,21.56799]
[1777848153393,36.26,79224.59,0.0,0.79758,0.0001,21.52015]
[1777848154411,36.26,79233.86,0.0,0.79852,0.0001,21.46274]
[1777848155415,36.26,79239.29,0.0,0.79907,0.0001,21.42913]
[1777848158436,36.26,79240.55,0.0,0.79919,0.0001,21.42172]
[1777848163471,36.26,79238.86,0.0,0.799,0.0001,21.43302]
[1777848165492,36.26,79240.79,0.0,0.79919,0.0001,21.42131]
[1777848170528,36.26,79240.06,0.0,0.79911,0.0001,21.42669]
[1777848171535,36.26,79242.86,0.0,0.79939,0.0001,21.40943]
[1777848174636,36.26,79243.39,0.0,0.79944,0.0001,21.40651]
[1777848174707,36.26,79256.21,0.0,0.80073,0.0001,21.32685]
[1777848175563,36.26,79261.27,0.0,0.80123,0.0001,21.29559]
[1777848176497,36.26,79261.27,0.0,0.80123,0.0001,21.29559]
[1777848176605,36.26,79261.27,0.0,0.80123,0.0001,21.29559]
[1777848176688,36.27,79268.41,0.0,0.80195,0.0001,21.25137]
[1777848177577,36.27,79283.07,0.0,0.80341,0.0001,21.15991]
[1777848178584,36.27,79298.99,0.0,0.805,0.0001,21.06041]
[1777848179591,36.27,79302.99,0.0,0.80539,0.0001,21.03566]
[1777848181605,36.27,79298.63,0.0,0.80495,0.0001,21.06371]
[1777848182612,36.27,79300.28,0.0,0.80511,0.0001,21.0537]
[1777848183619,36.27,79299.69,0.0,0.80504,0.0001,21.05773]
[1777848184626,36.27,79296.48,0.0,0.80472,0.0001,21.07818]
[1777848185633,36.27,79291.39,0.0,0.80421,0.0001,21.11037]
[1777848186640,36.27,79299.51,0.0,0.80501,0.0001,21.05976]
[1777848187647,36.27,79300.3,0.0,0.80509,0.0001,21.05513]
[1777848188781,36.27,79300.3,0.0,0.80509,0.0001,21.05513]
[1777848188882,36.27,79295.82,0.0,0.80464,0.0001,21.08353]
[1777848190098,36.28,79292.41,0.0,0.80429,0.0001,21.10529]
[1777848190668,36.28,79291.56,0.0,0.8042,0.0001,21.11097]
[1777848193689,36.28,79284.04,0.0,0.80344,0.0001,21.15875]
[1777848194695,36.28,79272.23,0.0,0.80224,0.0001,21.23336]
[1777848195703,36.28,79267.77,0.0,0.80179,0.0001,21.26148]
[1777848196710,36.28,79260.66,0.0,0.80107,0.0001,21.30607]
[1777848197718,36.28,79257.23,0.0,0.80072,0.0001,21.32774]
[1777848198724,36.28,79252.22,0.0,0.80021,0.0001,21.35921]
[1777848199731,36.28,79247.33,0.0,0.79971,0.0001,21.38986]
[1777848200739,36.28,79246.12,0.0,0.79959,0.0001,21.39758]
[1777848201745,36.28,79243.35,0.0,0.7993,0.0001,21.41504]
[1777848203760,36.29,79245.43,0.0,0.79951,0.0001,21.40255]
[1777848204767,36.29,79244.15,0.0,0.79937,0.0001,21.41075]
[1777848208794,36.29,79247.87,0.0,0.79973,0.0001,21.38855]
[1777848209802,36.29,79253.64,0.0,0.80031,0.0001,21.35283]
[1777848213731,36.29,79253.5,0.0,0.80031,0.0001,21.35072]
[1777848213771,36.29,79253.5,0.0,0.80031,0.0001,21.35072]
[1777848213834,36.29,79253.5,0.0,0.80031,0.0001,21.35072]
[1777848213934,36.29,79253.62,0.0,0.80032,0.0001,21.35021]
[1777848214837,36.29,79256.71,0.0,0.80063,0.0001,21.3312]
[1777848215844,36.29,79262.15,0.0,0.80117,0.0001,21.29756]
[1777848216851,36.29,79267.41,0.0,0.8017,0.0001,21.26506]
[1777848218864,36.29,79270.94,0.0,0.80204,0.0001,21.24372]
[1777848220879,36.3,79269.95,0.0,0.80193,0.0001,21.25059]
[1777848221885,36.3,79267.5,0.0,0.80168,0.0001,21.26621]
[1777848222893,36.3,79262.77,0.0,0.8012,0.0001,21.29601]
[1777848223900,36.3,79256.13,0.0,0.80053,0.0001,21.33767]
[1777848225914,36.3,79253.17,0.0,0.80022,0.0001,21.35657]
[1777848229458,36.3,79254.04,0.0,0.8003,0.0001,21.35181]
[1777848229510,36.3,79254.04,0.0,0.8003,0.0001,21.35181]
[1777848229578,36.3,79254.04,0.0,0.8003,0.0001,21.35181]
[1777848229942,36.3,79254.78,0.0,0.80037,0.0001,21.34743]
[1777848233970,36.3,79253.6,0.0,0.80024,0.0001,21.35567]
[1777848234328,36.3,79253.6,0.0,0.80024,0.0001,21.35567]
[1777848234335,36.3,79253.6,0.0,0.80024,0.0001,21.35567]
[1777848234575,36.3,79253.6,0.0,0.80024,0.0001,21.35567]
[1777848234977,36.3,79253.14,0.0,0.80019,0.0001,21.35875]
[1777848239005,36.31,79254.24,0.0,0.80028,0.0001,21.35276]
[1777848239257,36.31,79254.24,0.0,0.80028,0.0001,21.35276]
[1777848239275,36.31,79254.24,0.0,0.80028,0.0001,21.35276]
[1777848239326,36.31,79254.24,0.0,0.80028,0.0001,21.35276]
[1777848240016,36.31,79253.4,0.0,0.8002,0.0001,21.35821]
[1777848243037,36.31,79251.22,0.0,0.79997,0.0001,21.3724]
[1777848244044,36.31,79246.65,0.0,0.7995,0.0001,21.40101]
[1777848244844,36.31,79246.65,0.0,0.7995,0.0001,21.40101]
[1777848245103,36.31,79246.65,0.0,0.7995,0.0001,21.40101]
[1777848245174,36.31,79247.87,0.0,0.79962,0.0001,21.39358]
[1777848245438,36.31,79247.87,0.0,0.79962,0.0001,21.39358]
[1777848245529,36.31,79247.87,0.0,0.79962,0.0001,21.39358]
[1777848245565,36.31,79247.87,0.0,0.79962,0.0001,21.39358]
[1777848246057,36.31,79257.65,0.0,0.80061,0.0001,21.33292]
[1777848247065,36.31,79263.6,0.0,0.8012,0.0001,21.29611]
[1777848248071,36.31,79271.05,0.0,0.80195,0.0001,21.24992]
[1777848249079,36.31,79272.5,0.0,0.80209,0.0001,21.24119]
[1777848250088,36.31,79270.97,0.0,0.80193,0.0001,21.25105]
[1777848251094,36.31,79272.61,0.0,0.80209,0.0001,21.24113]
[1777848251234,36.31,79272.61,0.0,0.80209,0.0001,21.24113]
[1777848251328,36.31,79272.61,0.0,0.80209,0.0001,21.24113]
[1777848251433,36.31,79272.61,0.0,0.80209,0.0001,21.24113]
[1777848251578,36.31,79272.61,0.0,0.80209,0.0001,21.24113]
[1777848252100,36.31,79272.19,0.0,0.80204,0.0001,21.24407]
[1777848253108,36.32,79281.23,0.0,0.80294,0.0001,21.18798]
[1777848254115,36.32,79283.69,0.0,0.80319,0.0001,21.17283]
[1777848255122,36.32,79284.54,0.0,0.80327,0.0001,21.16777]
[1777848256129,36.32,79293.0,0.0,0.80411,0.0001,21.11514]
[1777848258143,36.32,79291.57,0.0,0.80396,0.0001,21.12453]
[1777848259150,36.32,79291.99,0.0,0.804,0.0001,21.12212]
[1777848260157,36.32,79291.32,0.0,0.80393,0.0001,21.12652]
[1777848261164,36.32,79285.62,0.0,0.80335,0.0001,21.16235]
[1777848262171,36.32,79281.09,0.0,0.8029,0.0001,21.19096]
[1777848263178,36.32,79281.79,0.0,0.80296,0.0001,21.18687]
[1777848263573,36.32,79281.79,0.0,0.80296,0.0001,21.18687]
[1777848263624,36.32,79281.79,0.0,0.80296,0.0001,21.18687]
[1777848263829,36.32,79281.79,0.0,0.80296,0.0001,21.18687]
[1777848264185,36.32,79282.92,0.0,0.80307,0.0001,21.1801]
[1777848265192,36.32,79283.84,0.0,0.80316,0.0001,21.17466]
[1777848268213,36.33,79289.43,0.0,0.8037,0.0001,21.14065]
[1777848268826,36.33,79289.43,0.0,0.8037,0.0001,21.14065]
[1777848268991,36.33,79289.43,0.0,0.8037,0.0001,21.14065]
[1777848269078,36.33,79289.43,0.0,0.8037,0.0001,21.14065]
[1777848269220,36.33,79289.0,0.0,0.80366,0.0001,21.14365]
[1777848271235,36.33,79288.49,0.0,0.80362,0.0001,21.14384]
[1777848272242,36.33,79289.45,0.0,0.80371,0.0001,21.13819]
[1777848274257,36.33,79290.0,0.0,0.80375,0.0001,21.13544]
[1777848275264,36.33,79288.91,0.0,0.80364,0.0001,21.1426]
[1777848276989,36.33,79288.91,0.0,0.80364,0.0001,21.1426]
[1777848277041,36.33,79288.91,0.0,0.80364,0.0001,21.1426]
[1777848277086,36.33,79288.91,0.0,0.80364,0.0001,21.1426]
[1777848277093,36.33,79288.98,0.0,0.80363,0.0001,21.14284]
[1777848278285,36.33,79289.55,0.0,0.80369,0.0001,21.13962]
[1777848281306,36.34,79291.01,0.0,0.80382,0.0001,21.13152]
[1777848283320,36.34,79290.05,0.0,0.80371,0.0001,21.13822]
[1777848284768,36.34,79290.05,0.0,0.80371,0.0001,21.13822]
[1777848284806,36.34,79290.05,0.0,0.80371,0.0001,21.13822]
[1777848284826,36.34,79290.05,0.0,0.80371,0.0001,21.13822]
[1777848284926,36.34,79286.12,0.0,0.80331,0.0001,21.16345]
[1777848285333,36.34,79285.58,0.0,0.80325,0.0001,21.16682]
[1777848286341,36.34,79284.14,0.0,0.8031,0.0001,21.17612]
[1777848287348,36.34,79283.54,0.0,0.80304,0.0001,21.18017]
[1777848288355,36.34,79267.97,0.0,0.80147,0.0001,21.27751]
[1777848289362,36.34,79264.31,0.0,0.8011,0.0001,21.3008]
[1777848290369,36.34,79261.98,0.0,0.80086,0.0001,21.31568]
[1777848292601,36.34,79261.22,0.0,0.80078,0.0001,21.32064]
[1777848292649,36.34,79261.22,0.0,0.80078,0.0001,21.32064]
[1777848292833,36.34,79261.22,0.0,0.80078,0.0001,21.32064]
[1777848292858,36.35,79261.44,0.0,0.80079,0.0001,21.31971]
[1777848297418,36.35,79258.97,0.0,0.80053,0.0001,21.33615]
[1777848298425,36.35,79261.07,0.0,0.80074,0.0001,21.32329]
[1777848299432,36.35,79264.57,0.0,0.80109,0.0001,21.30173]
[1777848301447,36.35,79268.75,0.0,0.8015,0.0001,21.2762]
[1777848302493,36.35,79268.75,0.0,0.8015,0.0001,21.2762]
[1777848302538,36.35,79268.75,0.0,0.8015,0.0001,21.2762]
[1777848302588,36.35,79268.75,0.0,0.8015,0.0001,21.2762]
[1777848302639,36.35,79269.86,0.0,0.80161,0.0001,21.26956]
[1777848303461,36.35,79272.17,0.0,0.80183,0.0001,21.25545]
[1777848305475,36.35,79274.76,0.0,0.80209,0.0001,21.23976]
[1777848306483,36.35,79272.95,0.0,0.8019,0.0001,21.2512]
[1777848307564,36.35,79272.95,0.0,0.8019,0.0001,21.2512]
[1777848307580,36.35,79272.95,0.0,0.8019,0.0001,21.2512]
[1777848307722,36.35,79272.95,0.0,0.8019,0.0001,21.2512]
[1777848307726,36.35,79273.02,0.0,0.8019,0.0001,21.25106]
[1777848308339,36.35,79273.02,0.0,0.8019,0.0001,21.25106]
[1777848308579,36.35,79273.02,0.0,0.8019,0.0001,21.25106]
[1777848308607,36.35,79272.36,0.0,0.80183,0.0001,21.25547]
[1777848310510,36.36,79271.44,0.0,0.80173,0.0001,21.26178]
[1777848312524,36.36,79265.72,0.0,0.80115,0.0001,21.29796]
[1777848313996,36.36,79265.72,0.0,0.80115,0.0001,21.29796]
[1777848314045,36.36,79265.72,0.0,0.80115,0.0001,21.29796]
[1777848314091,36.36,79265.72,0.0,0.80115,0.0001,21.29796]
[1777848314094,36.36,79265.9,0.0,0.80116,0.0001,21.29711]
[1777848316552,36.36,79264.94,0.0,0.80105,0.0001,21.30389]
[1777848319573,36.36,79266.2,0.0,0.80117,0.0001,21.29684]
[1777848320617,36.36,79266.2,0.0,0.80117,0.0001,21.29684]
[1777848320623,36.36,79266.2,0.0,0.80117,0.0001,21.29684]
[1777848320834,36.36,79266.2,0.0,0.80117,0.0001,21.29684]
[1777848320931,36.36,79271.6,0.0,0.80171,0.0001,21.2635]
[1777848321587,36.36,79272.88,0.0,0.80183,0.0001,21.25585]
[1777848323601,36.37,79277.37,0.0,0.80227,0.0001,21.22853]
[1777848326622,36.37,79286.0,0.0,0.80312,0.0001,21.1755]
[1777848327818,36.37,79286.0,0.0,0.80312,0.0001,21.1755]
[1777848327823,36.37,79286.0,0.0,0.80312,0.0001,21.1755]
[1777848328079,36.37,79286.0,0.0,0.80312,0.0001,21.1755]
[1777848328161,36.37,79289.94,0.0,0.80351,0.0001,21.15105]
[1777848328636,36.37,79291.78,0.0,0.80369,0.0001,21.13972]
[1777848329643,36.37,79292.75,0.0,0.80379,0.0001,21.13383]
[1777848330650,36.37,79295.45,0.0,0.80405,0.0001,21.11715]
[1777848331657,36.37,79293.27,0.0,0.80386,0.0001,21.12726]
[1777848332664,36.37,79291.72,0.0,0.8037,0.0001,21.13711]
[1777848333772,36.37,79291.72,0.0,0.8037,0.0001,21.13711]
[1777848333824,36.37,79291.72,0.0,0.8037,0.0001,21.13711]
[1777848334090,36.37,79291.72,0.0,0.8037,0.0001,21.13711]
[1777848334188,36.37,79291.25,0.0,0.80365,0.0001,21.1402]
[1777848335685,36.37,79293.26,0.0,0.80385,0.0001,21.12798]
[1777848337699,36.37,79294.76,0.0,0.80399,0.0001,21.11897]
[1777848338706,36.37,79290.94,0.0,0.80361,0.0001,21.14299]
[1777848339752,36.37,79290.94,0.0,0.80361,0.0001,21.14299]
[1777848339775,36.37,79290.94,0.0,0.80361,0.0001,21.14299]
[1777848339832,36.37,79290.94,0.0,0.80361,0.0001,21.14299]
[1777848339931,36.37,79285.44,0.0,0.80305,0.0001,21.17759]
[1777848340719,36.37,79283.7,0.0,0.80287,0.0001,21.18883]
[1777848345755,36.38,79283.52,0.0,0.80283,0.0001,21.19183]
[1777848348127,36.38,79283.42,0.0,0.80281,0.0001,21.19282]
[1777848348179,36.38,79283.42,0.0,0.80281,0.0001,21.19282]
[1777848348226,36.38,79283.38,0.0,0.8028,0.0001,21.19344]
[1777848348334,36.38,79283.38,0.0,0.8028,0.0001,21.19344]
[1777848353811,36.39,79282.75,0.0,0.8027,0.0001,21.19956]
[1777848357896,36.39,79282.69,0.0,0.80268,0.0001,21.20104]
[1777848357941,36.39,79282.69,0.0,0.80268,0.0001,21.20104]
[1777848358082,36.39,79282.69,0.0,0.80268,0.0001,21.20104]
[1777848358098,36.39,79282.69,0.0,0.80268,0.0001,21.20141]
[1777848360859,36.39,79283.67,0.0,0.80276,0.0001,21.19634]
[1777848361867,36.39,79293.86,0.0,0.80377,0.0001,21.1329]
[1777848362873,36.39,79297.29,0.0,0.80411,0.0001,21.11166]
[1777848364011,36.39,79297.29,0.0,0.80411,0.0001,21.11166]
[1777848364063,36.39,79297.29,0.0,0.80411,0.0001,21.11166]
[1777848364080,36.39,79297.29,0.0,0.80411,0.0001,21.11166]
[1777848364164,36.39,79292.89,0.0,0.80367,0.0001,21.13934]
[1777848365895,36.39,79291.73,0.0,0.80355,0.0001,21.14697]
[1777848368919,36.4,79288.98,0.0,0.80327,0.0001,21.16467]
[1777848369457,36.4,79288.98,0.0,0.80327,0.0001,21.16467]
[1777848369583,36.4,79288.98,0.0,0.80327,0.0001,21.16467]
[1777848369611,36.4,79288.98,0.0,0.80327,0.0001,21.16467]
[1777848369926,36.4,79290.31,0.0,0.8034,0.0001,21.15654]
[1777848370947,36.4,79290.31,0.0,0.8034,0.0001,21.15654]
[1777848371084,36.4,79290.31,0.0,0.8034,0.0001,21.15654]
[1777848371149,36.4,79291.28,0.0,0.80349,0.0001,21.15061]
[1777848371944,36.4,79296.12,0.0,0.80397,0.0001,21.12056]
[1777848372951,36.4,79301.28,0.0,0.80448,0.0001,21.08852]
[1777848374965,36.4,79308.82,0.0,0.80522,0.0001,21.04187]
[1777848375972,36.4,79313.56,0.0,0.80569,0.0001,21.0125]
[1777848376979,36.4,79322.26,0.0,0.80654,0.0001,20.95836]
[1777848378994,36.4,79331.63,0.0,0.80746,0.0001,20.90037]
[1777848381908,36.4,79327.42,0.0,0.80703,0.0001,20.92757]
[1777848381931,36.4,79327.42,0.0,0.80703,0.0001,20.92757]
[1777848382087,36.4,79327.42,0.0,0.80703,0.0001,20.92757]
[1777848382119,36.4,79326.77,0.0,0.80696,0.0001,20.93205]
[1777848385036,36.41,79325.52,0.0,0.80682,0.0001,20.94107]
[1777848385396,36.41,79325.52,0.0,0.80682,0.0001,20.94107]
[1777848385437,36.41,79325.52,0.0,0.80682,0.0001,20.94107]
[1777848385577,36.41,79325.52,0.0,0.80682,0.0001,20.94107]
[1777848386043,36.41,79324.87,0.0,0.80675,0.0001,20.94552]
[1777848389292,36.41,79318.82,0.0,0.80614,0.0001,20.98443]
[1777848390332,36.41,79318.82,0.0,0.80614,0.0001,20.98443]
[1777848390071,36.41,79321.05,0.0,0.80635,0.0001,20.97098]
[1777848390384,36.41,79321.05,0.0,0.80635,0.0001,20.97098]
[1777848390582,36.41,79321.05,0.0,0.80635,0.0001,20.97098]
[1777848391078,36.41,79321.7,0.0,0.80643,0.0001,20.96358]
[1777848395106,36.42,79322.99,0.0,0.80654,0.0001,20.95698]
[1777848397120,36.42,79331.14,0.0,0.80733,0.0001,20.90675]
[1777848397618,36.42,79331.14,0.0,0.80733,0.0001,20.90675]
[1777848397670,36.42,79331.14,0.0,0.80733,0.0001,20.90675]
[1777848397832,36.42,79331.14,0.0,0.80733,0.0001,20.90675]
[1777848398126,36.42,79335.44,0.0,0.80774,0.0001,20.88027]
[1777848400141,36.42,79339.22,0.0,0.8081,0.0001,20.85724]
[1777848401148,36.42,79340.96,0.0,0.80827,0.0001,20.8467]
[1777848403161,36.42,79342.92,0.0,0.80845,0.0001,20.83516]
[1777848404144,36.42,79342.92,0.0,0.80845,0.0001,20.83516]
[1777848404198,36.42,79342.92,0.0,0.80845,0.0001,20.83516]
[1777848404325,36.42,79342.92,0.0,0.80845,0.0001,20.83516]
[1777848404297,36.43,79343.75,0.0,0.80848,0.0001,20.83378]
[1777848404615,36.43,79343.75,0.0,0.80848,0.0001,20.83378]
[1777848404830,36.43,79343.75,0.0,0.80848,0.0001,20.83378]
[1777848405176,36.44,79343.92,0.0,0.80843,0.0001,20.83652]
[1777848407354,36.45,79344.04,0.0,0.80839,0.0001,20.8395]
[1777848407191,36.46,79363.47,0.0,0.81023,0.0001,20.72138]
[1777848407455,36.46,79363.47,0.0,0.81023,0.0001,20.72138]
[1777848408198,36.46,79367.8,0.0,0.81065,0.0001,20.69473]
[1777848410693,36.46,79368.17,0.0,0.81066,0.0001,20.69354]
[1777848411219,36.46,79367.42,0.0,0.81058,0.0001,20.69881]
[1777848412227,36.47,79361.14,0.0,0.80996,0.0001,20.73876]
[1777848412587,36.47,79361.14,0.0,0.80996,0.0001,20.73876]
[1777848414172,36.48,79360.83,0.0,0.80986,0.0001,20.74565]
[1777848414297,36.48,79360.83,0.0,0.80986,0.0001,20.74565]
[1777848414326,36.48,79360.83,0.0,0.80986,0.0001,20.74565]
[1777848414313,36.49,79359.24,0.0,0.80963,0.0001,20.76045]
[1777848414580,36.49,79359.24,0.0,0.80963,0.0001,20.76045]
[1777848415248,36.49,79352.36,0.0,0.80896,0.0001,20.804]
[1777848417262,36.51,79350.14,0.0,0.8086,0.0001,20.82709]
[1777848420283,36.53,79338.72,0.0,0.80739,0.0001,20.9046]
[1777848422297,36.54,79344.26,0.0,0.80784,0.0001,20.87615]
[1777848423416,36.54,79343.21,0.0,0.80773,0.0001,20.88315]
[1777848423462,36.54,79343.21,0.0,0.80773,0.0001,20.88315]
[1777848423577,36.54,79343.21,0.0,0.80773,0.0001,20.88315]
[1777848424311,36.54,79342.27,0.0,0.80763,0.0001,20.8895]
[1777848426325,36.55,79325.9,0.0,0.80601,0.0001,20.99251]
[1777848427332,36.55,79322.62,0.0,0.80568,0.0001,21.01335]
[1777848428548,36.55,79322.59,0.0,0.80567,0.0001,21.01392]
[1777848428577,36.55,79322.59,0.0,0.80567,0.0001,21.01392]
[1777848428585,36.55,79322.59,0.0,0.80567,0.0001,21.01392]
[1777848429346,36.55,79314.0,0.0,0.80482,0.0001,21.06769]
[1777848431360,36.55,79309.78,0.0,0.80439,0.0001,21.09461]
[1777848433373,36.55,79317.87,0.0,0.80518,0.0001,21.04495]
[1777848434383,36.55,79309.14,0.0,0.80431,0.0001,21.09954]
[1777848436230,36.55,79309.58,0.0,0.80435,0.0001,21.09719]
[1777848436282,36.55,79309.58,0.0,0.80435,0.0001,21.09719]
[1777848436324,36.55,79309.58,0.0,0.80435,0.0001,21.09719]
[1777848436396,36.55,79308.24,0.0,0.80421,0.0001,21.10583]
[1777848440690,36.56,79306.56,0.0,0.80403,0.0001,21.1175]
[1777848440733,36.56,79306.56,0.0,0.80403,0.0001,21.1175]
[1777848440827,36.56,79306.56,0.0,0.80403,0.0001,21.1175]
[1777848441493,36.56,79306.77,0.0,0.80404,0.0001,21.1165]
[1777848444453,36.56,79317.86,0.0,0.80513,0.0001,21.04844]
[1777848446467,36.56,79323.67,0.0,0.80569,0.0001,21.01281]
[1777848447931,36.56,79323.67,0.0,0.80569,0.0001,21.01281]
[1777848447960,36.56,79323.67,0.0,0.80569,0.0001,21.01281]
[1777848448077,36.56,79323.67,0.0,0.80569,0.0001,21.01281]
[1777848449488,36.56,79319.0,0.0,0.80522,0.0001,21.04266]
[1777848452559,36.57,79319.82,0.0,0.80531,0.0001,21.03471]
[1777848452583,36.57,79319.82,0.0,0.80531,0.0001,21.03471]
[1777848452674,36.57,79319.82,0.0,0.80531,0.0001,21.03471]
[1777848453299,36.57,79319.82,0.0,0.80531,0.0001,21.03471]
[1777848453327,36.57,79319.82,0.0,0.80531,0.0001,21.03471]
[1777848458551,36.57,79327.54,0.0,0.80603,0.0001,20.98956]
[1777848460832,36.57,79328.05,0.0,0.80607,0.0001,20.98667]
[1777848460885,36.57,79328.05,0.0,0.80607,0.0001,20.98667]
[1777848461080,36.57,79328.05,0.0,0.80607,0.0001,20.98667]
[1777848463586,36.58,79315.33,0.0,0.80479,0.0001,21.06749]
[1777848464593,36.58,79309.75,0.0,0.80424,0.0001,21.10245]
[1777848466607,36.58,79306.01,0.0,0.80386,0.0001,21.12637]
[1777848470329,36.58,79307.45,0.0,0.80399,0.0001,21.11805]
[1777848470380,36.58,79307.45,0.0,0.80399,0.0001,21.11805]
[1777848470576,36.58,79305.84,0.0,0.80383,0.0001,21.12834]
[1777848471642,36.58,79312.42,0.0,0.80447,0.0001,21.08809]
[1777848474393,36.58,79313.14,0.0,0.80453,0.0001,21.08395]
[1777848474443,36.58,79313.14,0.0,0.80453,0.0001,21.08395]
[1777848474577,36.59,79314.4,0.0,0.80465,0.0001,21.07647]
[1777848479697,36.59,79315.7,0.0,0.80475,0.0001,21.07051]
[1777848480705,36.59,79322.98,0.0,0.80546,0.0001,21.02548]
[1777848481712,36.59,79329.27,0.0,0.80608,0.0001,20.98662]
[1777848483726,36.59,79340.81,0.0,0.8072,0.0001,20.91542]
[1777848485740,36.59,79350.03,0.0,0.8081,0.0001,20.85847]
[1777848486746,36.6,79356.25,0.0,0.8087,0.0001,20.81994]
[1777848490775,36.6,79360.43,0.0,0.80909,0.0001,20.79512]
[1777848494997,36.6,79360.75,0.0,0.8091,0.0001,20.79414]
[1777848495810,36.6,79353.58,0.0,0.80839,0.0001,20.83965]
[1777848498831,36.6,79360.06,0.0,0.80901,0.0001,20.80023]
[1777848500824,36.61,79361.71,0.0,0.80916,0.0001,20.79032]
[1777848500882,36.61,79361.71,0.0,0.80916,0.0001,20.79032]
[1777848501081,36.61,79361.71,0.0,0.80916,0.0001,20.79032]
[1777848504562,36.61,79361.56,0.0,0.80913,0.0001,20.79283]
[1777848504575,36.61,79361.56,0.0,0.80913,0.0001,20.79283]
[1777848504825,36.61,79361.56,0.0,0.80913,0.0001,20.79283]
[1777848507850,36.61,79360.04,0.0,0.80896,0.0001,20.80344]
[1777848507912,36.61,79360.04,0.0,0.80896,0.0001,20.80344]
[1777848508075,36.61,79360.04,0.0,0.80896,0.0001,20.80344]
[1777848508901,36.61,79352.38,0.0,0.8082,0.0001,20.85196]
[1777848509908,36.61,79348.77,0.0,0.80785,0.0001,20.87479]
[1777848511252,36.61,79348.77,0.0,0.80785,0.0001,20.87479]
[1777848511303,36.61,79348.77,0.0,0.80785,0.0001,20.87479]
[1777848511329,36.61,79348.77,0.0,0.80785,0.0001,20.87479]
[1777848516956,36.62,79341.29,0.0,0.80709,0.0001,20.92079]
[1777848517991,36.62,79341.29,0.0,0.80709,0.0001,20.92079]
[1777848518419,36.62,79346.38,0.0,0.80758,0.0001,20.88964]
[1777848520987,36.63,79347.3,0.0,0.80765,0.0001,20.88505]
[1777848521040,36.63,79347.3,0.0,0.80765,0.0001,20.88505]
[1777848521079,36.63,79347.3,0.0,0.80765,0.0001,20.88505]
[1777848526342,36.63,79350.83,0.0,0.80796,0.0001,20.86596]
[1777848526395,36.63,79350.83,0.0,0.80796,0.0001,20.86596]
[1777848526579,36.64,79352.47,0.0,0.80811,0.0001,20.85635]
[1777848527026,36.64,79345.86,0.0,0.80745,0.0001,20.8981]
[1777848532061,36.64,79344.31,0.0,0.80726,0.0001,20.91047]
[1777848533901,36.64,79343.73,0.0,0.80719,0.0001,20.91461]
[1777848533951,36.64,79343.73,0.0,0.80719,0.0001,20.91461]
[1777848534082,36.64,79343.73,0.0,0.80719,0.0001,20.91461]
[1777848539110,36.65,79329.35,0.0,0.80574,0.0001,21.00703]
[1777848540118,36.65,79327.34,0.0,0.80553,0.0001,21.01991]
[1777848541467,36.65,79327.34,0.0,0.80553,0.0001,21.01991]
[1777848541525,36.65,79327.34,0.0,0.80553,0.0001,21.01991]
[1777848541582,36.65,79328.3,0.0,0.80562,0.0001,21.01435]
[1777848544147,36.66,79332.54,0.0,0.80602,0.0001,20.98924]
[1777848547580,36.66,79333.58,0.0,0.8061,0.0001,20.9841]
[1777848547630,36.66,79333.58,0.0,0.8061,0.0001,20.9841]
[1777848547829,36.66,79333.58,0.0,0.8061,0.0001,20.9841]
[1777848553209,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848553619,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848553827,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848553935,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848553996,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848554082,36.67,79327.16,0.0,0.80543,0.0001,21.02646]
[1777848554218,36.67,79323.04,0.0,0.80502,0.0001,21.05238]
[1777848558245,36.67,79311.56,0.0,0.80387,0.0001,21.12478]
[1777848559252,36.67,79307.42,0.0,0.80346,0.0001,21.15065]
[1777848560260,36.68,79303.67,0.0,0.80303,0.0001,21.17747]
[1777848563281,36.68,79299.35,0.0,0.80258,0.0001,21.20542]
[1777848563780,36.68,79299.35,0.0,0.80258,0.0001,21.20542]
[1777848563834,36.68,79299.35,0.0,0.80258,0.0001,21.20542]
[1777848564077,36.68,79299.35,0.0,0.80258,0.0001,21.20542]
[1777848567309,36.69,79307.13,0.0,0.80333,0.0001,21.15875]
[1777848569081,36.69,79307.94,0.0,0.80341,0.0001,21.15403]
[1777848569109,36.69,79307.94,0.0,0.80341,0.0001,21.15403]
[1777848569333,36.69,79307.94,0.0,0.80341,0.0001,21.15403]
[1777848575365,36.69,79310.6,0.0,0.80367,0.0001,21.13534]
[1777848576760,36.69,79311.8,0.0,0.80379,0.0001,21.12815]
[1777848576812,36.69,79311.8,0.0,0.80379,0.0001,21.12815]
[1777848576831,36.69,79311.8,0.0,0.80379,0.0001,21.12815]
[1777848581414,36.69,79313.53,0.0,0.80394,0.0001,21.11834]
[1777848581466,36.69,79313.53,0.0,0.80394,0.0001,21.11834]
[1777848581576,36.69,79313.53,0.0,0.80394,0.0001,21.11834]
[1777848581578,36.69,79320.78,0.0,0.80465,0.0001,21.07373]
[1777848583421,36.7,79324.25,0.0,0.80499,0.0001,21.05288]
[1777848588455,36.7,79326.44,0.0,0.80518,0.0001,21.04102]
[1777848593491,36.7,79330.19,0.0,0.80552,0.0001,21.0193]
[1777848594485,36.7,79330.19,0.0,0.80552,0.0001,21.0193]
[1777848594595,36.7,79330.19,0.0,0.80552,0.0001,21.0193]
[1777848594925,36.7,79332.29,0.0,0.80572,0.0001,21.00661]
[1777848595373,36.7,79332.29,0.0,0.80572,0.0001,21.00661]
[1777848595580,36.7,79332.29,0.0,0.80572,0.0001,21.00661]
[1777848601547,36.71,79325.59,0.0,0.80504,0.0001,21.04995]
[1777848602000,36.71,79325.59,0.0,0.80504,0.0001,21.04995]
[1777848602034,36.71,79325.59,0.0,0.80504,0.0001,21.04995]
[1777848602084,36.71,79325.59,0.0,0.80504,0.0001,21.04995]
[1777848605575,36.71,79305.83,0.0,0.80307,0.0001,21.173]
[1777848606582,36.71,79300.35,0.0,0.80253,0.0001,21.207]
[1777848607589,36.71,79289.31,0.0,0.80143,0.0001,21.27539]
[1777848608596,36.71,79282.53,0.0,0.80075,0.0001,21.31757]
[1777848609603,36.71,79280.18,0.0,0.80051,0.0001,21.33237]
[1777848612624,36.72,79284.95,0.0,0.80097,0.0001,21.3038]
[1777848613475,36.72,79284.95,0.0,0.80097,0.0001,21.3038]
[1777848613526,36.72,79284.95,0.0,0.80097,0.0001,21.3038]
[1777848613574,36.72,79284.95,0.0,0.80097,0.0001,21.3038]
[1777848613631,36.72,79286.0,0.0,0.80107,0.0001,21.29761]
[1777848616837,36.72,79284.92,0.0,0.80095,0.0001,21.30485]
[1777848616889,36.72,79284.92,0.0,0.80095,0.0001,21.30485]
[1777848617077,36.72,79284.92,0.0,0.80095,0.0001,21.30485]
[1777848618666,36.72,79292.65,0.0,0.80171,0.0001,21.25813]
[1777848623277,36.72,79295.27,0.0,0.80196,0.0001,21.24248]
[1777848623330,36.72,79295.27,0.0,0.80196,0.0001,21.24248]
[1777848628802,36.72,79295.0,0.0,0.80193,0.0001,21.24447]
[1777848628828,36.72,79295.0,0.0,0.80193,0.0001,21.24447]
[1777848631441,36.72,79292.0,0.0,0.80163,0.0001,21.26329]
[1777848631590,36.72,79292.0,0.0,0.80163,0.0001,21.26329]
[1777848631634,36.72,79292.0,0.0,0.80163,0.0001,21.26329]
[1777848631758,36.72,79299.71,0.0,0.80241,0.0001,21.21226]
[1777848636793,36.73,79296.63,0.0,0.8021,0.0001,21.23178]
[1777848638494,36.73,79296.63,0.0,0.8021,0.0001,21.23178]
[1777848638541,36.73,79296.63,0.0,0.8021,0.0001,21.23178]
[1777848638580,36.73,79296.63,0.0,0.8021,0.0001,21.23178]
[1777848643404,36.73,79294.69,0.0,0.8019,0.0001,21.24403]
[1777848643429,36.73,79294.69,0.0,0.8019,0.0001,21.24403]
[1777848643586,36.73,79294.69,0.0,0.8019,0.0001,21.24403]
[1777848643844,36.73,79304.73,0.0,0.80289,0.0001,21.18225]
[1777848649052,36.73,79304.64,0.0,0.80288,0.0001,21.1833]
[1777848649079,36.73,79304.64,0.0,0.80288,0.0001,21.1833]
[1777848655164,36.73,79303.09,0.0,0.80272,0.0001,21.19339]
[1777848655934,36.73,79304.69,0.0,0.80287,0.0001,21.18371]
[1777848655986,36.73,79304.69,0.0,0.80287,0.0001,21.18371]
[1777848656081,36.73,79304.69,0.0,0.80287,0.0001,21.18371]
[1777848657942,36.73,79310.16,0.0,0.80341,0.0001,21.15023]
[1777848658988,36.73,79310.16,0.0,0.80341,0.0001,21.15023]
[1777848659040,36.73,79310.16,0.0,0.80341,0.0001,21.15023]
[1777848659077,36.73,79310.16,0.0,0.80341,0.0001,21.15023]
[1777848659108,36.73,79305.9,0.0,0.80298,0.0001,21.17667]
[1777848659956,36.73,79301.29,0.0,0.80253,0.0001,21.20523]
[1777848664466,36.73,79301.28,0.0,0.80252,0.0001,21.20578]
[1777848664579,36.73,79301.28,0.0,0.80252,0.0001,21.20578]
[1777848665189,36.73,79301.22,0.0,0.80251,0.0001,21.20622]
[1777848668015,36.74,79290.95,0.0,0.80147,0.0001,21.27069]
[1777848669033,36.74,79290.95,0.0,0.80147,0.0001,21.27069]
[1777848669086,36.74,79290.95,0.0,0.80147,0.0001,21.27069]
[1777848669172,36.74,79286.83,0.0,0.80106,0.0001,21.29628]
[1777848670102,36.74,79286.83,0.0,0.80106,0.0001,21.29628]
[1777848670181,36.74,79286.01,0.0,0.80097,0.0001,21.30152]
[1777848671036,36.74,79283.6,0.0,0.80073,0.0001,21.31654]
[1777848672825,36.74,79283.25,0.0,0.80069,0.0001,21.31886]
[1777848675064,36.74,79268.17,0.0,0.79918,0.0001,21.41185]
[1777848676071,36.74,79261.08,0.0,0.79847,0.0001,21.45557]
[1777848677079,36.74,79253.21,0.0,0.79768,0.0001,21.50385]
[1777848678087,36.74,79251.28,0.0,0.79748,0.0001,21.51568]
[1777848680101,36.74,79246.92,0.0,0.79704,0.0001,21.54263]
[1777848685135,36.74,79246.63,0.0,0.797,0.0001,21.54497]
[1777848690170,36.74,79245.92,0.0,0.79692,0.0001,21.54979]
[1777848693079,36.74,79246.79,0.0,0.79703,0.0001,21.54098]
[1777848696092,36.74,79247.77,0.0,0.79712,0.0001,21.5353]
[1777848696212,36.74,79247.4,0.0,0.79708,0.0001,21.53767]
[1777848699233,36.74,79245.71,0.0,0.79691,0.0001,21.54831]
[1777848704269,36.75,79246.34,0.0,0.79697,0.0001,21.54491]
[1777848705276,36.75,79237.64,0.0,0.79609,0.0001,21.59818]
[1777848706283,36.75,79227.42,0.0,0.79505,0.0001,21.66065]
[1777848707290,36.75,79227.39,0.0,0.79505,0.0001,21.66089]
[1777848709309,36.75,79223.18,0.0,0.79462,0.0001,21.68662]
[1777848710316,36.75,79209.36,0.0,0.79321,0.0001,21.77073]
[1777848711323,36.75,79203.53,0.0,0.79261,0.0001,21.80624]
[1777848714346,36.75,79205.59,0.0,0.79282,0.0001,21.79374]
[1777848715354,36.75,79214.39,0.0,0.79372,0.0001,21.74008]
[1777848716106,36.75,79214.39,0.0,0.79372,0.0001,21.74008]
[1777848716682,36.75,79222.56,0.0,0.79456,0.0001,21.69025]
[1777848717368,36.75,79225.69,0.0,0.79487,0.0001,21.67115]
[1777848722403,36.75,79224.34,0.0,0.79474,0.0001,21.6793]
[1777848723409,36.75,79218.9,0.0,0.79419,0.0001,21.71241]
[1777848724417,36.75,79211.14,0.0,0.7934,0.0001,21.75955]
[1777848725424,36.75,79206.09,0.0,0.79288,0.0001,21.7903]
[1777848726431,36.75,79204.37,0.0,0.79271,0.0001,21.80077]
[1777848727438,36.75,79208.03,0.0,0.79308,0.0001,21.77857]
[1777848728445,36.75,79198.9,0.0,0.79215,0.0001,21.83405]
[1777848729452,36.75,79197.02,0.0,0.79195,0.0001,21.84546]
[1777848731466,36.75,79193.54,0.0,0.7916,0.0001,21.86654]
[1777848734487,36.75,79195.33,0.0,0.79178,0.0001,21.8556]
[1777848736501,36.75,79182.65,0.0,0.79048,0.0001,21.9324]
[1777848737508,36.75,79181.9,0.0,0.79041,0.0001,21.93684]
[1777848738515,36.75,79178.05,0.0,0.79001,0.0001,21.96002]
[1777848738849,36.75,79178.05,0.0,0.79001,0.0001,21.96002]
[1777848739086,36.75,79178.05,0.0,0.79001,0.0001,21.96002]
[1777848739424,36.75,79178.05,0.0,0.79001,0.0001,21.96002]
[1777848739586,36.75,79178.05,0.0,0.79001,0.0001,21.96002]
[1777848739636,36.74,79173.43,0.0,0.78954,0.0001,21.98782]
[1777848742543,36.74,79180.11,0.0,0.79023,0.0001,21.94702]
[1777848743549,36.74,79186.66,0.0,0.79091,0.0001,21.90728]
[1777848744557,36.74,79189.42,0.0,0.79119,0.0001,21.89052]
[1777848749592,36.74,79189.69,0.0,0.79122,0.0001,21.88869]
[1777848753630,36.74,79187.93,0.0,0.79107,0.0001,21.89564]
[1777848758668,36.74,79186.63,0.0,0.79093,0.0001,21.9034]
[1777848763703,36.74,79187.14,0.0,0.79099,0.0001,21.89992]
[1777848766724,36.74,79189.56,0.0,0.79124,0.0001,21.88504]
[1777848770752,36.74,79191.34,0.0,0.79143,0.0001,21.87405]
[1777848772766,36.74,79196.16,0.0,0.79193,0.0001,21.84473]
[1777848776794,36.74,79194.17,0.0,0.79172,0.0001,21.85704]
[1777848777805,36.74,79188.63,0.0,0.79115,0.0001,21.89071]
[1777848782836,36.74,79187.64,0.0,0.79105,0.0001,21.8968]
[1777848784850,36.74,79185.34,0.0,0.79081,0.0001,21.91075]
[1777848789885,36.74,79185.16,0.0,0.79079,0.0001,21.91185]
[1777848794920,36.74,79184.6,0.0,0.79073,0.0001,21.91526]
[1777848797942,36.74,79180.53,0.0,0.79031,0.0001,21.9399]
[1777848798948,36.74,79172.24,0.0,0.78946,0.0001,21.99]
[1777848803983,36.74,79180.15,0.0,0.79028,0.0001,21.94172]
[1777848805998,36.74,79183.09,0.0,0.79059,0.0001,21.92389]
[1777848807005,36.74,79185.75,0.0,0.79086,0.0001,21.90775]
[1777848812041,36.74,79185.02,0.0,0.79081,0.0001,21.90854]
[1777848813049,36.74,79194.44,0.0,0.79177,0.0001,21.85143]
[1777848814056,36.74,79201.56,0.0,0.7925,0.0001,21.80822]
[1777848818084,36.74,79199.67,0.0,0.79231,0.0001,21.81994]
[1777848822112,36.74,79201.49,0.0,0.79249,0.0001,21.80906]
[1777848827147,36.74,79200.09,0.0,0.79234,0.0001,21.81789]
[1777848830168,36.74,79202.04,0.0,0.79254,0.0001,21.80623]
[1777848831178,36.74,79208.0,0.0,0.79315,0.0001,21.76996]
[1777848833191,36.74,79209.65,0.0,0.79332,0.0001,21.7598]
[1777848838227,36.74,79209.01,0.0,0.79326,0.0001,21.7634]
[1777848841248,36.74,79211.27,0.0,0.79349,0.0001,21.7495]
[1777848846283,36.74,79211.92,0.0,0.79356,0.0001,21.74531]
[1777848847290,36.74,79214.96,0.0,0.79387,0.0001,21.72677]
[1777848848297,36.74,79217.46,0.0,0.79412,0.0001,21.71152]
[1777848849304,36.74,79219.36,0.0,0.79432,0.0001,21.69998]
[1777848851318,36.74,79213.1,0.0,0.79368,0.0001,21.73797]
[1777848852325,36.74,79197.69,0.0,0.79211,0.0001,21.83177]
[1777848853332,36.74,79196.39,0.0,0.79197,0.0001,21.83969]
[1777848854339,36.74,79191.65,0.0,0.79149,0.0001,21.86846]
[1777848859374,36.74,79193.09,0.0,0.79163,0.0001,21.85969]
[1777848865416,36.74,79193.36,0.0,0.79166,0.0001,21.85811]
[1777848866423,36.74,79173.42,0.0,0.78961,0.0001,21.97887]
[1777848867430,36.74,79172.34,0.0,0.7895,0.0001,21.98529]
[1777848869806,36.74,79174.33,0.0,0.78971,0.0001,21.97304]
[1777848875488,36.74,79168.77,0.0,0.78917,0.0001,22.00237]
[1777848877504,36.74,79173.9,0.0,0.7897,0.0001,21.97109]
[1777848882538,36.74,79174.3,0.0,0.78975,0.0001,21.96814]
[1777848886566,36.73,79176.25,0.0,0.78996,0.0001,21.95593]
[1777848891601,36.73,79176.18,0.0,0.78996,0.0001,21.95587]
[1777848896636,36.73,79174.98,0.0,0.78985,0.0001,21.96262]
[1777848901671,36.73,79179.07,0.0,0.79028,0.0001,21.93731]
[1777848906705,36.73,79179.05,0.0,0.79028,0.0001,21.93704]
[1777848911740,36.73,79178.26,0.0,0.79021,0.0001,21.94148]
[1777848914761,36.73,79174.92,0.0,0.78986,0.0001,21.96148]
[1777848915769,36.73,79170.99,0.0,0.78946,0.0001,21.98516]
[1777848917783,36.73,79173.35,0.0,0.78971,0.0001,21.97066]
[1777848922819,36.73,79173.68,0.0,0.78975,0.0001,21.9682]
[1777848927854,36.72,79174.43,0.0,0.78983,0.0001,21.96322]
[1777848928861,36.72,79176.38,0.0,0.79004,0.0001,21.95135]
[1777848933896,36.72,79173.53,0.0,0.78977,0.0001,21.96465]
[1777848941955,36.72,79174.23,0.0,0.78985,0.0001,21.95994]
[1777848942962,36.72,79170.04,0.0,0.78942,0.0001,21.98522]
[1777848943970,36.72,79161.57,0.0,0.78854,0.0001,22.03633]
[1777848944976,36.72,79158.33,0.0,0.78821,0.0001,22.05599]
[1777848946103,36.72,79161.08,0.0,0.78849,0.0001,22.03934]
[1777848946990,36.72,79163.09,0.0,0.7887,0.0001,22.0272]
[1777848952025,36.72,79165.01,0.0,0.78891,0.0001,22.01519]
[1777848957059,36.72,79166.08,0.0,0.78902,0.0001,22.00836]
[1777848959074,36.72,79169.72,0.0,0.7894,0.0001,21.98622]
[1777848964109,36.72,79169.99,0.0,0.78943,0.0001,21.98431]
[1777848969144,36.72,79168.67,0.0,0.78931,0.0001,21.99176]
[1777848973172,36.72,79171.57,0.0,0.78961,0.0001,21.97377]
[1777848974179,36.72,79174.56,0.0,0.78992,0.0001,21.95559]
[1777848977200,36.72,79183.13,0.0,0.79081,0.0001,21.90345]
[1777848978207,36.72,79185.43,0.0,0.79105,0.0001,21.88949]
[1777848982235,36.72,79187.23,0.0,0.79123,0.0001,21.87858]
[1777848983242,36.72,79189.01,0.0,0.79141,0.0001,21.86779]
[1777848985257,36.72,79175.41,0.0,0.79001,0.0001,21.95024]
[1777848986264,36.72,79171.69,0.0,0.78963,0.0001,21.97268]
[1777848992306,36.71,79170.8,0.0,0.78957,0.0001,21.97381]
[1777848997341,36.71,79175.96,0.0,0.79011,0.0001,21.94215]
[1777849003383,36.71,79175.63,0.0,0.79008,0.0001,21.94389]
[1777849008418,36.71,79175.86,0.0,0.79011,0.0001,21.9423]
[1777849017480,36.71,79175.69,0.0,0.7901,0.0001,21.94303]
[1777849018488,36.71,79173.0,0.0,0.78982,0.0001,21.95928]
[1777849023523,36.71,79176.01,0.0,0.79013,0.0001,21.94079]
[1777849024530,36.71,79178.44,0.0,0.79038,0.0001,21.92604]
[1777849027551,36.71,79183.9,0.0,0.79095,0.0001,21.89293]
[1777849029564,36.71,79185.76,0.0,0.79114,0.0001,21.88172]
[1777849031579,36.71,79188.27,0.0,0.79139,0.0001,21.86659]
[1777849036614,36.71,79188.13,0.0,0.79137,0.0001,21.86773]
[1777849038627,36.71,79185.73,0.0,0.79112,0.0001,21.88239]
[1777849043663,36.71,79186.34,0.0,0.79118,0.0001,21.87887]
[1777849045677,36.71,79188.47,0.0,0.7914,0.0001,21.86602]
[1777849050711,36.71,79188.34,0.0,0.79139,0.0001,21.86703]
[1777849052726,36.71,79190.45,0.0,0.79162,0.0001,21.85065]
[1777849057761,36.71,79193.37,0.0,0.79192,0.0001,21.83286]
[1777849059775,36.71,79195.22,0.0,0.79211,0.0001,21.82164]
[1777849064810,36.71,79194.55,0.0,0.79205,0.0001,21.82556]
[1777849069845,36.71,79192.67,0.0,0.79185,0.0001,21.83719]
[1777849070852,36.71,79189.4,0.0,0.79151,0.0001,21.85711]
[1777849075887,36.71,79187.04,0.0,0.79127,0.0001,21.87164]
[1777849076894,36.71,79184.11,0.0,0.79097,0.0001,21.88943]
[1777849081929,36.71,79188.71,0.0,0.79144,0.0001,21.86155]
[1777849083944,36.71,79190.88,0.0,0.79166,0.0001,21.84846]
[1777849088978,36.71,79188.78,0.0,0.79144,0.0001,21.86142]
[1777849094013,36.71,79188.72,0.0,0.79143,0.0001,21.86193]
[1777849096027,36.71,79186.32,0.0,0.79119,0.0001,21.87654]
[1777849097034,36.71,79182.87,0.0,0.79083,0.0001,21.89747]
[1777849102069,36.71,79182.48,0.0,0.79079,0.0001,21.89982]
[1777849103076,36.71,79179.45,0.0,0.79048,0.0001,21.9182]
[1777849104083,36.71,79177.55,0.0,0.79028,0.0001,21.92971]
[1777849106097,36.72,79174.96,0.0,0.79001,0.0001,21.94565]
[1777849107104,36.72,79170.43,0.0,0.78954,0.0001,21.97318]
[1777849109118,36.72,79162.66,0.0,0.78874,0.0001,22.02038]
[1777849111132,36.72,79160.29,0.0,0.78851,0.0001,22.03126]
[1777849116167,36.72,79161.24,0.0,0.7886,0.0001,22.02592]
[1777849118181,36.72,79164.63,0.0,0.78895,0.0001,22.00561]
[1777849119188,36.72,79170.53,0.0,0.78956,0.0001,21.97003]
[1777849120195,36.72,79173.08,0.0,0.78982,0.0001,21.95472]
[1777849122209,36.72,79175.38,0.0,0.79005,0.0001,21.94104]
[1777849123216,36.72,79177.63,0.0,0.79028,0.0001,21.92761]
[1777849129258,36.72,79179.19,0.0,0.79043,0.0001,21.91907]
[1777849134293,36.73,79179.23,0.0,0.79042,0.0001,21.91977]
[1777849138321,36.73,79176.54,0.0,0.79013,0.0001,21.93674]
[1777849143356,36.73,79178.04,0.0,0.79027,0.0001,21.92839]
[1777849148391,36.73,79176.56,0.0,0.79011,0.0001,21.93804]
[1777849150405,36.73,79173.12,0.0,0.78975,0.0001,21.9591]
[1777849153426,36.73,79178.61,0.0,0.79031,0.0001,21.92619]
[1777849157454,36.73,79180.78,0.0,0.79052,0.0001,21.91355]
[1777849162489,36.74,79180.64,0.0,0.7905,0.0001,21.91507]
[1777849163496,36.74,79173.98,0.0,0.78981,0.0001,21.9555]
[1777849164503,36.74,79170.44,0.0,0.78944,0.0001,21.97698]
[1777849167524,36.74,79173.88,0.0,0.7898,0.0001,21.95644]
[1777849168531,36.74,79176.7,0.0,0.79008,0.0001,21.93945]
[1777849173565,36.74,79174.99,0.0,0.78992,0.0001,21.94688]
[1777849178601,36.74,79175.01,0.0,0.78991,0.0001,21.94741]
[1777849183636,36.74,79174.94,0.0,0.78989,0.0001,21.94847]
[1777849188670,36.74,79174.13,0.0,0.7898,0.0001,21.95395]
[1777849189678,36.74,79172.11,0.0,0.78959,0.0001,21.96628]
[1777849194713,36.75,79171.67,0.0,0.78954,0.0001,21.9693]
[1777849198740,36.75,79168.84,0.0,0.78924,0.0001,21.98655]
[1777849201082,36.75,79168.98,0.0,0.78926,0.0001,21.98573]
[1777849201465,36.75,79168.95,0.0,0.78925,0.0001,21.98593]
[1777849201770,36.75,79160.04,0.0,0.78833,0.0001,22.03968]
[1777849203784,36.75,79169.14,0.0,0.78928,0.0001,21.98472]
[1777849204832,36.75,79169.14,0.0,0.78928,0.0001,21.98472]
[1777849204863,36.75,79177.24,0.0,0.79011,0.0001,21.93575]
[1777849208823,36.75,79174.8,0.0,0.78985,0.0001,21.95077]
[1777849210837,36.75,79159.15,0.0,0.78823,0.0001,22.04549]
[1777849211843,36.75,79156.71,0.0,0.78798,0.0001,22.06021]
[1777849213987,36.75,79156.6,0.0,0.78797,0.0001,22.06092]
[1777849214036,36.75,79156.6,0.0,0.78797,0.0001,22.06092]
[1777849214079,36.75,79156.6,0.0,0.78797,0.0001,22.06092]
[1777849217440,36.75,79157.44,0.0,0.78805,0.0001,22.05606]
[1777849217486,36.75,79157.44,0.0,0.78805,0.0001,22.05606]
[1777849217579,36.75,79157.44,0.0,0.78805,0.0001,22.05606]
[1777849217886,36.75,79157.3,0.0,0.78804,0.0001,22.05696]
[1777849222921,36.75,79157.21,0.0,0.78802,0.0001,22.05779]
[1777849223579,36.75,79157.21,0.0,0.78802,0.0001,22.05779]
[1777849223631,36.75,79157.21,0.0,0.78802,0.0001,22.05779]
[1777849223830,36.75,79157.21,0.0,0.78802,0.0001,22.05779]
[1777849226758,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849226805,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849226830,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849227047,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849227077,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849227097,36.75,79155.52,0.0,0.78784,0.0001,22.06829]
[1777849227146,36.75,79155.82,0.0,0.78787,0.0001,22.06667]
[1777849232842,36.75,79155.36,0.0,0.78783,0.0001,22.06672]
[1777849232887,36.75,79155.36,0.0,0.78783,0.0001,22.06672]
[1777849233084,36.75,79155.36,0.0,0.78783,0.0001,22.06672]
[1777849233176,36.75,79155.36,0.0,0.78783,0.0001,22.06691]
[1777849235008,36.75,79146.43,0.0,0.7869,0.0001,22.12099]
[1777849235349,36.75,79146.43,0.0,0.7869,0.0001,22.12099]
[1777849235356,36.75,79146.43,0.0,0.7869,0.0001,22.12099]
[1777849235577,36.75,79146.43,0.0,0.7869,0.0001,22.12099]
[1777849236448,36.75,79145.82,0.0,0.78683,0.0001,22.12479]
[1777849236578,36.75,79145.82,0.0,0.78683,0.0001,22.12479]
[1777849237022,36.75,79145.24,0.0,0.78677,0.0001,22.12839]
[1777849240579,36.76,79145.49,0.0,0.78679,0.0001,22.12724]
[1777849240581,36.76,79145.49,0.0,0.78679,0.0001,22.12724]
[1777849240833,36.76,79145.49,0.0,0.78679,0.0001,22.12724]
[1777849243341,36.76,79145.73,0.0,0.78681,0.0001,22.12616]
[1777849243421,36.76,79145.73,0.0,0.78681,0.0001,22.12616]
[1777849243575,36.76,79145.73,0.0,0.78681,0.0001,22.12616]
[1777849244354,36.76,79145.72,0.0,0.7868,0.0001,22.12634]
[1777849244404,36.76,79145.72,0.0,0.7868,0.0001,22.12634]
[1777849244576,36.76,79145.72,0.0,0.7868,0.0001,22.12634]
[1777849244642,36.76,79145.72,0.0,0.7868,0.0001,22.12646]
[1777849245898,36.76,79145.72,0.0,0.7868,0.0001,22.12646]
[1777849246075,36.76,79145.72,0.0,0.7868,0.0001,22.12646]
[1777849252126,36.76,79138.49,0.0,0.78604,0.0001,22.17075]
[1777849253133,36.76,79129.54,0.0,0.7851,0.0001,22.22451]
[1777849256155,36.76,79121.5,0.0,0.78426,0.0001,22.27281]
[1777849257162,36.76,79129.45,0.0,0.78509,0.0001,22.22523]
[1777849259176,36.76,79131.27,0.0,0.78528,0.0001,22.21444]
[1777849261792,36.76,79131.33,0.0,0.78528,0.0001,22.21417]
[1777849261827,36.76,79131.33,0.0,0.78528,0.0001,22.21417]
[1777849261863,36.76,79131.33,0.0,0.78528,0.0001,22.21417]
[1777849262926,36.76,79130.34,0.0,0.78518,0.0001,22.22015]
[1777849262973,36.76,79130.34,0.0,0.78518,0.0001,22.22015]
[1777849263079,36.76,79130.34,0.0,0.78518,0.0001,22.22015]
[1777849263209,36.76,79131.2,0.0,0.78527,0.0001,22.21504]
[1777849266196,36.76,79131.44,0.0,0.78529,0.0001,22.2138]
[1777849266330,36.76,79130.91,0.0,0.78523,0.0001,22.21708]
[1777849270258,36.76,79121.6,0.0,0.78425,0.0001,22.27308]
[1777849272272,36.76,79127.16,0.0,0.78483,0.0001,22.23984]
[1777849272848,36.76,79127.16,0.0,0.78483,0.0001,22.23984]
[1777849272900,36.76,79127.16,0.0,0.78483,0.0001,22.23984]
[1777849273074,36.76,79127.16,0.0,0.78483,0.0001,22.23984]
[1777849274890,36.76,79127.13,0.0,0.78483,0.0001,22.24014]
[1777849274901,36.76,79127.13,0.0,0.78483,0.0001,22.24014]
[1777849275076,36.76,79127.13,0.0,0.78483,0.0001,22.24014]
[1777849275293,36.76,79126.51,0.0,0.78476,0.0001,22.24392]
[1777849280328,36.76,79134.66,0.0,0.78561,0.0001,22.19526]
[1777849282342,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849283465,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849283517,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849283577,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849283996,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849284079,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849284123,36.76,79142.79,0.0,0.78646,0.0001,22.1466]
[1777849284224,36.76,79143.7,0.0,0.78655,0.0001,22.14131]
[1777849285767,36.76,79142.66,0.0,0.78644,0.0001,22.14756]
[1777849285825,36.76,79142.66,0.0,0.78644,0.0001,22.14756]
[1777849285854,36.76,79146.68,0.0,0.78686,0.0001,22.12347]
[1777849291704,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849291756,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849291829,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849292183,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849292236,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849292326,36.77,79141.93,0.0,0.78636,0.0001,22.15232]
[1777849292284,36.77,79142.85,0.0,0.78647,0.0001,22.14329]
[1777849296214,36.77,79142.29,0.0,0.78641,0.0001,22.14681]
[1777849296322,36.77,79142.29,0.0,0.78641,0.0001,22.14681]
[1777849296337,36.77,79142.29,0.0,0.78641,0.0001,22.14681]
[1777849297045,36.77,79141.34,0.0,0.78631,0.0001,22.15269]
[1777849297079,36.77,79141.34,0.0,0.78631,0.0001,22.15269]
[1777849297098,36.77,79141.34,0.0,0.78631,0.0001,22.15269]
[1777849297147,36.77,79141.89,0.0,0.78637,0.0001,22.14946]
[1777849298236,36.77,79141.89,0.0,0.78637,0.0001,22.14946]
[1777849298336,36.77,79141.89,0.0,0.78637,0.0001,22.14946]
[1777849298337,36.77,79142.61,0.0,0.78644,0.0001,22.14521]
[1777849298370,36.77,79142.61,0.0,0.78644,0.0001,22.14521]
[1777849298422,36.77,79142.61,0.0,0.78644,0.0001,22.14521]
[1777849298578,36.77,79142.61,0.0,0.78644,0.0001,22.14521]
[1777849299640,36.77,79143.2,0.0,0.7865,0.0001,22.14175]
[1777849299828,36.77,79143.2,0.0,0.7865,0.0001,22.14175]
[1777849301475,36.77,79149.41,0.0,0.78714,0.0001,22.10462]
[1777849302482,36.77,79163.49,0.0,0.7886,0.0001,22.01992]
[1777849303488,36.77,79164.33,0.0,0.78868,0.0001,22.01495]
[1777849304806,36.77,79164.33,0.0,0.78868,0.0001,22.01495]
[1777849304841,36.77,79164.33,0.0,0.78868,0.0001,22.01495]
[1777849304904,36.77,79164.33,0.0,0.78868,0.0001,22.01495]
[1777849306601,36.77,79166.06,0.0,0.78886,0.0001,22.0047]
[1777849306650,36.77,79166.06,0.0,0.78886,0.0001,22.0047]
[1777849306836,36.77,79166.06,0.0,0.78886,0.0001,22.0047]
[1777849306864,36.77,79164.63,0.0,0.78871,0.0001,22.01343]
[1777849311836,36.77,79164.01,0.0,0.78864,0.0001,22.01749]
[1777849311881,36.77,79164.01,0.0,0.78864,0.0001,22.01749]
[1777849312075,36.77,79164.01,0.0,0.78864,0.0001,22.01749]
[1777849312729,36.77,79164.57,0.0,0.7887,0.0001,22.01418]
[1777849312782,36.77,79164.57,0.0,0.7887,0.0001,22.01418]
[1777849312830,36.77,79164.57,0.0,0.7887,0.0001,22.01418]
[1777849312863,36.77,79163.61,0.0,0.7886,0.0001,22.02003]
[1777849318594,36.77,79164.41,0.0,0.78868,0.0001,22.01554]
[1777849321379,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321564,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321577,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321638,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321746,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321831,36.77,79169.33,0.0,0.78918,0.0001,21.98599]
[1777849321847,36.77,79169.36,0.0,0.78918,0.0001,21.98589]
[1777849322986,36.77,79169.36,0.0,0.78918,0.0001,21.98589]
[1777849326651,36.77,79175.05,0.0,0.78976,0.0001,21.95195]
[1777849328440,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849328534,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849328579,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849328742,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849329117,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849329327,36.77,79176.07,0.0,0.78987,0.0001,21.94591]
[1777849329218,36.77,79175.74,0.0,0.78983,0.0001,21.94802]
[1777849329442,36.77,79175.74,0.0,0.78983,0.0001,21.94802]
[1777849333700,36.78,79183.3,0.0,0.7906,0.0001,21.903]
[1777849335714,36.78,79191.41,0.0,0.79143,0.0001,21.85406]
[1777849340131,36.78,79193.5,0.0,0.79163,0.0001,21.84182]
[1777849340182,36.78,79193.5,0.0,0.79163,0.0001,21.84182]
[1777849340315,36.78,79193.5,0.0,0.79163,0.0001,21.84182]
[1777849340329,36.78,79193.5,0.0,0.79163,0.0001,21.84182]
[1777849340340,36.78,79193.0,0.0,0.79158,0.0001,21.845]
[1777849342310,36.78,79193.0,0.0,0.79158,0.0001,21.845]
[1777849345586,36.78,79195.82,0.0,0.79186,0.0001,21.82855]
[1777849345645,36.78,79195.82,0.0,0.79186,0.0001,21.82855]
[1777849345719,36.78,79195.82,0.0,0.79186,0.0001,21.82855]
[1777849345830,36.78,79195.82,0.0,0.79186,0.0001,21.82855]
[1777849345854,36.78,79195.88,0.0,0.79186,0.0001,21.82827]
[1777849347761,36.78,79195.84,0.0,0.79186,0.0001,21.82861]
[1777849353118,36.78,79196.57,0.0,0.79195,0.0001,21.821]
[1777849353163,36.78,79196.57,0.0,0.79195,0.0001,21.821]
[1777849353189,36.78,79196.57,0.0,0.79195,0.0001,21.821]
[1777849353241,36.78,79196.57,0.0,0.79195,0.0001,21.821]
[1777849353330,36.78,79196.57,0.0,0.79195,0.0001,21.821]
[1777849353342,36.78,79196.57,0.0,0.79195,0.0001,21.82111]
[1777849357243,36.78,79196.73,0.0,0.79196,0.0001,21.82048]
[1777849358875,36.78,79212.64,0.0,0.79358,0.0001,21.72422]
[1777849359883,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360433,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360485,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360531,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360566,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360579,36.78,79213.75,0.0,0.79369,0.0001,21.71767]
[1777849360627,36.78,79213.75,0.0,0.79368,0.0001,21.71787]
[1777849364920,36.79,79220.92,0.0,0.7944,0.0001,21.67512]
[1777849366936,36.79,79207.51,0.0,0.79303,0.0001,21.7569]
[1777849367943,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849368763,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849368766,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849368839,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849369028,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849369077,36.79,79208.74,0.0,0.79315,0.0001,21.74947]
[1777849369125,36.79,79208.07,0.0,0.79308,0.0001,21.75369]
[1777849373985,36.79,79215.46,0.0,0.79383,0.0001,21.70952]
[1777849374992,36.79,79225.05,0.0,0.7948,0.0001,21.65127]
[1777849375999,36.79,79214.03,0.0,0.79368,0.0001,21.71846]
[1777849377006,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849377622,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849377674,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849377808,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849377833,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849377862,36.79,79209.39,0.0,0.7932,0.0001,21.74684]
[1777849378013,36.79,79209.38,0.0,0.7932,0.0001,21.74705]
[1777849382048,36.79,79216.23,0.0,0.79388,0.0001,21.70604]
[1777849383936,36.79,79217.1,0.0,0.79397,0.0001,21.70095]
[1777849383990,36.79,79217.1,0.0,0.79397,0.0001,21.70095]
[1777849384070,36.79,79217.1,0.0,0.79397,0.0001,21.70095]
[1777849384079,36.79,79217.1,0.0,0.79397,0.0001,21.70095]
[1777849384439,36.79,79217.1,0.0,0.79397,0.0001,21.70095]
[1777849384219,36.79,79222.39,0.0,0.7945,0.0001,21.66898]
[1777849387084,36.8,79228.75,0.0,0.79514,0.0001,21.63093]
[1777849389098,36.8,79234.24,0.0,0.79569,0.0001,21.59763]
[1777849390136,36.8,79234.24,0.0,0.79569,0.0001,21.59763]
[1777849390183,36.8,79234.24,0.0,0.79569,0.0001,21.59763]
[1777849390303,36.8,79234.24,0.0,0.79569,0.0001,21.59763]
[1777849390331,36.8,79234.24,0.0,0.79569,0.0001,21.59763]
[1777849390405,36.8,79235.19,0.0,0.79579,0.0001,21.59188]
[1777849395540,36.8,79234.51,0.0,0.79571,0.0001,21.59626]
[1777849396845,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849396851,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849397076,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849397238,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849397285,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849397334,36.8,79231.67,0.0,0.79543,0.0001,21.61361]
[1777849397386,36.8,79229.88,0.0,0.79524,0.0001,21.62474]
[1777849403195,36.8,79229.52,0.0,0.79519,0.0001,21.62816]
[1777849405230,36.8,79229.49,0.0,0.79518,0.0001,21.6284]
[1777849405330,36.8,79229.49,0.0,0.79518,0.0001,21.6284]
[1777849405442,36.8,79238.4,0.0,0.79608,0.0001,21.57409]
[1777849405475,36.8,79238.4,0.0,0.79608,0.0001,21.57409]
[1777849405586,36.8,79238.4,0.0,0.79608,0.0001,21.57409]
[1777849405691,36.8,79238.4,0.0,0.79608,0.0001,21.57409]
[1777849406217,36.8,79239.39,0.0,0.79618,0.0001,21.5681]
[1777849408825,36.8,79239.22,0.0,0.79616,0.0001,21.56925]
[1777849409238,36.8,79240.22,0.0,0.79626,0.0001,21.56329]
[1777849411252,36.8,79245.13,0.0,0.79678,0.0001,21.52999]
[1777849415583,36.8,79245.09,0.0,0.79676,0.0001,21.53085]
[1777849415624,36.8,79245.09,0.0,0.79676,0.0001,21.53085]
[1777849415716,36.8,79245.09,0.0,0.79676,0.0001,21.53085]
[1777849415830,36.8,79245.09,0.0,0.79676,0.0001,21.53085]
[1777849416217,36.8,79245.09,0.0,0.79676,0.0001,21.53085]
[1777849416287,36.8,79244.91,0.0,0.79674,0.0001,21.53237]
[1777849416563,36.8,79244.91,0.0,0.79674,0.0001,21.53237]
[1777849421828,36.81,79248.46,0.0,0.79708,0.0001,21.51165]
[1777849421838,36.81,79248.46,0.0,0.79708,0.0001,21.51165]
[1777849421880,36.81,79248.46,0.0,0.79708,0.0001,21.51165]
[1777849422079,36.81,79248.46,0.0,0.79708,0.0001,21.51165]
[1777849422329,36.81,79248.43,0.0,0.79707,0.0001,21.51202]
[1777849422641,36.81,79248.43,0.0,0.79707,0.0001,21.51202]
[1777849428370,36.81,79247.22,0.0,0.79694,0.0001,21.52049]
[1777849429206,36.81,79247.22,0.0,0.79694,0.0001,21.52049]
[1777849429253,36.81,79247.22,0.0,0.79694,0.0001,21.52049]
[1777849429318,36.81,79247.22,0.0,0.79694,0.0001,21.52049]
[1777849429331,36.81,79247.22,0.0,0.79694,0.0001,21.52049]
[1777849429378,36.81,79247.16,0.0,0.79693,0.0001,21.52103]
[1777849432945,36.81,79248.67,0.0,0.79707,0.0001,21.51235]
[1777849434252,36.81,79250.91,0.0,0.79729,0.0001,21.49887]
[1777849434304,36.81,79250.91,0.0,0.79729,0.0001,21.49887]
[1777849434331,36.81,79250.91,0.0,0.79729,0.0001,21.49887]
[1777849434413,36.81,79249.12,0.0,0.79711,0.0001,21.51001]
[1777849434899,36.81,79249.12,0.0,0.79711,0.0001,21.51001]
[1777849434951,36.81,79249.12,0.0,0.79711,0.0001,21.51001]
[1777849435079,36.81,79249.12,0.0,0.79711,0.0001,21.51001]
[1777849436427,36.81,79274.71,0.0,0.79967,0.0001,21.35388]
[1777849437434,36.82,79278.17,0.0,0.80001,0.0001,21.33298]
[1777849439448,36.82,79284.33,0.0,0.80061,0.0001,21.29601]
[1777849439683,36.82,79284.33,0.0,0.80061,0.0001,21.29601]
[1777849440454,36.82,79288.23,0.0,0.80099,0.0001,21.27249]
[1777849442973,36.82,79287.59,0.0,0.80091,0.0001,21.27735]
[1777849443090,36.82,79287.59,0.0,0.80091,0.0001,21.27735]
[1777849443476,36.82,79286.31,0.0,0.80078,0.0001,21.28568]
[1777849443845,36.82,79286.31,0.0,0.80078,0.0001,21.28568]
[1777849444483,36.82,79280.18,0.0,0.80016,0.0001,21.32376]
[1777849447413,36.83,79277.46,0.0,0.79988,0.0001,21.3413]
[1777849447465,36.83,79277.46,0.0,0.79988,0.0001,21.3413]
[1777849447476,36.83,79277.46,0.0,0.79988,0.0001,21.3413]
[1777849447505,36.83,79277.36,0.0,0.79986,0.0001,21.3423]
[1777849448511,36.83,79275.77,0.0,0.7997,0.0001,21.35243]
[1777849450526,36.83,79270.29,0.0,0.79914,0.0001,21.38645]
[1777849451533,36.83,79264.98,0.0,0.7986,0.0001,21.41929]
[1777849452928,36.83,79264.98,0.0,0.7986,0.0001,21.41929]
[1777849452980,36.83,79264.98,0.0,0.7986,0.0001,21.41929]
[1777849453103,36.83,79264.98,0.0,0.7986,0.0001,21.41929]
[1777849453123,36.83,79264.94,0.0,0.79859,0.0001,21.42014]
[1777849453548,36.83,79258.39,0.0,0.79793,0.0001,21.46018]
[1777849454554,36.83,79255.67,0.0,0.79766,0.0001,21.47707]
[1777849455562,36.83,79253.99,0.0,0.79748,0.0001,21.48755]
[1777849459589,36.83,79252.42,0.0,0.79731,0.0001,21.49787]
[1777849461603,36.84,79249.18,0.0,0.79698,0.0001,21.51799]
[1777849463367,36.84,79241.84,0.0,0.79624,0.0001,21.56318]
[1777849465632,36.84,79235.58,0.0,0.7956,0.0001,21.60159]
[1777849467646,36.84,79244.14,0.0,0.79646,0.0001,21.54955]
[1777849468653,36.84,79247.01,0.0,0.79675,0.0001,21.53208]
[1777849472681,36.84,79251.34,0.0,0.7972,0.0001,21.50249]
[1777849473688,36.84,79254.45,0.0,0.79751,0.0001,21.4835]
[1777849474695,36.84,79260.36,0.0,0.79811,0.0001,21.44742]
[1777849479730,36.84,79256.56,0.0,0.79772,0.0001,21.47086]
[1777849480737,36.84,79253.94,0.0,0.79746,0.0001,21.487]
[1777849482751,36.84,79252.26,0.0,0.79728,0.0001,21.49749]
[1777849487786,36.84,79253.59,0.0,0.79741,0.0001,21.48992]
[1777849490808,36.84,79260.88,0.0,0.79814,0.0001,21.44546]
[1777849495843,36.84,79261.98,0.0,0.79826,0.0001,21.43829]
[1777849497857,36.84,79260.38,0.0,0.7981,0.0001,21.44789]
[1777849499871,36.84,79252.9,0.0,0.79735,0.0001,21.49337]
[1777849501885,36.84,79248.82,0.0,0.79694,0.0001,21.51811]
[1777849502892,36.84,79246.48,0.0,0.79671,0.0001,21.53254]
[1777849507927,36.84,79245.98,0.0,0.79665,0.0001,21.5358]
[1777849508934,36.84,79249.04,0.0,0.79696,0.0001,21.51718]
[1777849509941,36.84,79254.72,0.0,0.79753,0.0001,21.4824]
[1777849514975,36.84,79254.3,0.0,0.7975,0.0001,21.48455]
[1777849520011,36.84,79254.44,0.0,0.79752,0.0001,21.4833]
[1777849522025,36.84,79251.99,0.0,0.79727,0.0001,21.49807]
[1777849527060,36.84,79252.9,0.0,0.79737,0.0001,21.49197]
[1777849532095,36.83,79253.48,0.0,0.79746,0.0001,21.48421]
[1777849536123,36.83,79255.83,0.0,0.79771,0.0001,21.46946]
[1777849538139,36.83,79250.88,0.0,0.79721,0.0001,21.49951]
[1777849539146,36.83,79230.86,0.0,0.79519,0.0001,21.62157]
[1777849540153,36.83,79223.37,0.0,0.79443,0.0001,21.66703]
[1777849545192,36.83,79225.11,0.0,0.79462,0.0001,21.65574]
[1777849546199,36.83,79228.79,0.0,0.795,0.0001,21.63324]
[1777849547108,36.83,79228.79,0.0,0.795,0.0001,21.63324]
[1777849547584,36.83,79228.79,0.0,0.795,0.0001,21.63324]
[1777849547206,36.83,79231.04,0.0,0.79522,0.0001,21.61945]
[1777849548584,36.83,79232.84,0.0,0.79541,0.0001,21.60842]
[1777849550227,36.83,79239.07,0.0,0.79604,0.0001,21.57034]
[1777849551234,36.83,79243.56,0.0,0.79649,0.0001,21.54296]
[1777849553248,36.83,79241.05,0.0,0.79624,0.0001,21.55828]
[1777849554255,36.83,79234.71,0.0,0.7956,0.0001,21.5969]
[1777849556269,36.83,79237.65,0.0,0.7959,0.0001,21.5789]
[1777849561305,36.83,79240.64,0.0,0.7962,0.0001,21.56055]
[1777849566340,36.83,79241.51,0.0,0.79629,0.0001,21.55529]
[1777849568354,36.83,79245.72,0.0,0.79671,0.0001,21.52965]
[1777849569361,36.83,79247.81,0.0,0.79692,0.0001,21.51695]
[1777849571375,36.83,79250.83,0.0,0.79723,0.0001,21.49857]
[1777849575403,36.83,79252.38,0.0,0.79738,0.0001,21.48908]
[1777849579577,36.83,79251.41,0.0,0.79729,0.0001,21.49491]
[1777849580401,36.83,79251.6,0.0,0.79731,0.0001,21.49367]
[1777849584466,36.83,79247.93,0.0,0.79694,0.0001,21.51591]
[1777849585473,36.83,79252.66,0.0,0.79742,0.0001,21.48697]
[1777849587487,36.83,79249.03,0.0,0.79705,0.0001,21.50906]
[1777849591515,36.83,79247.25,0.0,0.7969,0.0001,21.51602]
[1777849592522,36.83,79238.07,0.0,0.79597,0.0001,21.57206]
[1777849593529,36.83,79236.24,0.0,0.79579,0.0001,21.58321]
[1777849598564,36.83,79234.61,0.0,0.79563,0.0001,21.59304]
[1777849602592,36.83,79232.84,0.0,0.79545,0.0001,21.60372]
[1777849606958,36.83,79232.74,0.0,0.79544,0.0001,21.60423]
[1777849607582,36.83,79232.74,0.0,0.79544,0.0001,21.60423]
[1777849607627,36.83,79232.84,0.0,0.79545,0.0001,21.60356]
[1777849610649,36.83,79229.96,0.0,0.79516,0.0001,21.621]
[1777849611656,36.83,79224.97,0.0,0.79465,0.0001,21.65133]
[1777849612663,36.83,79222.08,0.0,0.79436,0.0001,21.66885]
[1777849618718,36.83,79218.81,0.0,0.79404,0.0001,21.68804]
[1777849619717,36.83,79202.3,0.0,0.79236,0.0001,21.78821]
[1777849620723,36.83,79196.72,0.0,0.79179,0.0001,21.822]
[1777849621732,36.83,79195.66,0.0,0.79168,0.0001,21.82843]
[1777849624752,36.83,79178.49,0.0,0.78992,0.0001,21.93211]
[1777849625759,36.83,79169.87,0.0,0.78903,0.0001,21.9842]
[1777849626766,36.83,79168.31,0.0,0.78886,0.0001,21.99372]
[1777849628402,36.83,79168.31,0.0,0.78886,0.0001,21.99372]
[1777849628418,36.83,79168.76,0.0,0.78891,0.0001,21.99111]
[1777849628783,36.83,79134.76,0.0,0.78538,0.0001,22.19525]
[1777849629787,36.83,79131.44,0.0,0.78503,0.0001,22.21532]
[1777849630798,36.83,79130.13,0.0,0.7849,0.0001,22.22309]
[1777849632027,36.83,79130.13,0.0,0.7849,0.0001,22.22309]
[1777849632222,36.83,79130.13,0.0,0.7849,0.0001,22.22309]
[1777849632526,36.83,79130.13,0.0,0.7849,0.0001,22.22309]
[1777849632532,36.83,79132.67,0.0,0.78517,0.0001,22.20744]
[1777849632811,36.83,79130.17,0.0,0.78491,0.0001,22.2224]
[1777849633818,36.82,79124.49,0.0,0.78432,0.0001,22.25626]
[1777849637846,36.82,79111.65,0.0,0.78297,0.0001,22.33284]
[1777849639390,36.82,79110.74,0.0,0.78288,0.0001,22.33811]
[1777849644501,36.82,79112.38,0.0,0.78306,0.0001,22.32791]
[1777849644584,36.82,79112.38,0.0,0.78306,0.0001,22.32791]
[1777849644595,36.82,79112.44,0.0,0.78307,0.0001,22.32746]
[1777849645044,36.82,79112.44,0.0,0.78307,0.0001,22.32746]
[1777849647611,36.82,79109.39,0.0,0.78275,0.00011,22.34534]
[1777849648923,36.82,79121.85,0.0,0.78406,0.0001,22.27081]
[1777849649930,36.82,79124.25,0.0,0.78431,0.0001,22.25644]
[1777849652956,36.82,79145.79,0.0,0.78659,0.0001,22.12358]
[1777849653962,36.82,79152.39,0.0,0.78727,0.0001,22.08378]
[1777849655439,36.82,79152.39,0.0,0.78727,0.0001,22.08378]
[1777849656142,36.82,79153.89,0.0,0.78743,0.0001,22.07462]
[1777849656334,36.82,79153.89,0.0,0.78743,0.0001,22.07462]
[1777849656435,36.82,79168.76,0.0,0.78897,0.0001,21.9849]
[1777849656984,36.82,79172.92,0.0,0.78941,0.0001,21.95968]
[1777849659587,36.82,79172.2,0.0,0.78933,0.0001,21.9639]
[1777849661591,36.82,79172.72,0.0,0.78939,0.0001,21.96062]
[1777849663587,36.82,79173.32,0.0,0.78945,0.0001,21.95696]
[1777849667601,36.82,79174.35,0.0,0.78956,0.0001,21.95071]
[1777849669603,36.82,79174.21,0.0,0.78955,0.0001,21.95142]
[1777849673595,36.82,79173.59,0.0,0.78948,0.0001,21.95505]
[1777849675582,36.82,79173.77,0.0,0.7895,0.0001,21.95391]
[1777849679591,36.82,79173.0,0.0,0.78943,0.0001,21.9583]
[1777849681583,36.82,79173.78,0.0,0.78951,0.0001,21.95347]
[1777849685585,36.82,79172.34,0.0,0.78937,0.0001,21.9619]
[1777849689590,36.81,79173.36,0.0,0.78948,0.0001,21.95553]
[1777849692298,36.81,79173.81,0.0,0.78952,0.0001,21.95265]
[1777849692338,36.81,79173.81,0.0,0.78952,0.0001,21.95265]
[1777849692365,36.81,79173.81,0.0,0.78952,0.0001,21.95265]
[1777849696130,36.81,79174.32,0.0,0.78958,0.0001,21.94936]
[1777849696329,36.81,79174.32,0.0,0.78958,0.0001,21.94936]
[1777849696427,36.81,79166.14,0.0,0.78874,0.0001,21.99862]
[1777849697318,36.81,79161.73,0.0,0.78828,0.0001,22.02519]
[1777849698324,36.81,79157.62,0.0,0.78785,0.0001,22.04999]
[1777849701823,36.81,79157.24,0.0,0.78782,0.0001,22.0523]
[1777849701998,36.81,79157.24,0.0,0.78782,0.0001,22.0523]
[1777849702078,36.81,79157.24,0.0,0.78782,0.0001,22.0523]
[1777849703360,36.81,79151.47,0.0,0.78722,0.0001,22.08704]
[1777849705374,36.81,79142.44,0.0,0.78628,0.0001,22.14119]
[1777849710408,36.81,79138.96,0.0,0.78592,0.0001,22.16156]
[1777849711660,36.81,79138.96,0.0,0.78592,0.0001,22.16156]
[1777849711757,36.81,79138.96,0.0,0.78592,0.0001,22.16156]
[1777849711835,36.81,79139.23,0.0,0.78598,0.0001,22.15618]
[1777849716451,36.81,79143.9,0.0,0.78647,0.0001,22.12762]
[1777849718473,36.81,79149.75,0.0,0.78708,0.0001,22.09232]
[1777849721257,36.81,79150.6,0.0,0.78717,0.0001,22.08712]
[1777849721309,36.81,79150.6,0.0,0.78717,0.0001,22.08712]
[1777849721329,36.81,79150.6,0.0,0.78717,0.0001,22.08712]
[1777849726529,36.81,79150.81,0.0,0.7872,0.0001,22.08554]
[1777849729551,36.81,79156.04,0.0,0.78775,0.0001,22.05393]
[1777849734603,36.81,79153.03,0.0,0.78744,0.0001,22.07189]
[1777849736617,36.81,79158.02,0.0,0.78795,0.0001,22.04181]
[1777849738778,36.81,79158.26,0.0,0.78798,0.0001,22.04036]
[1777849738801,36.81,79158.26,0.0,0.78798,0.0001,22.04036]
[1777849738827,36.81,79157.84,0.0,0.78794,0.0001,22.04288]
[1777849741652,36.81,79153.42,0.0,0.78748,0.0001,22.06946]
[1777849744471,36.81,79151.21,0.0,0.78725,0.0001,22.08265]
[1777849744515,36.81,79151.21,0.0,0.78725,0.0001,22.08265]
[1777849744577,36.81,79151.21,0.0,0.78725,0.0001,22.08265]
[1777849749708,36.81,79150.01,0.0,0.78713,0.0001,22.08955]
[1777849751925,36.81,79150.41,0.0,0.78717,0.0001,22.08709]
[1777849751977,36.81,79150.41,0.0,0.78717,0.0001,22.08709]
[1777849752077,36.81,79150.41,0.0,0.78717,0.0001,22.08709]
[1777849757763,36.81,79149.62,0.0,0.7871,0.0001,22.09146]
[1777849758445,36.81,79149.62,0.0,0.7871,0.0001,22.09146]
[1777849758497,36.81,79149.62,0.0,0.7871,0.0001,22.09146]
[1777849758574,36.81,79149.62,0.0,0.7871,0.0001,22.09146]
[1777849761795,36.81,79140.03,0.0,0.7861,0.0001,22.14877]
[1777849762800,36.8,79134.63,0.0,0.78554,0.0001,22.18101]
[1777849766564,36.8,79135.41,0.0,0.78563,0.0001,22.17583]
[1777849766569,36.8,79135.41,0.0,0.78563,0.0001,22.17583]
[1777849766580,36.8,79135.41,0.0,0.78563,0.0001,22.17583]
[1777849771863,36.8,79129.05,0.0,0.78501,0.0001,22.20931]
[1777849775891,36.8,79124.11,0.0,0.7845,0.0001,22.23821]
[1777849780926,36.8,79123.63,0.0,0.78446,0.0001,22.24054]
[1777849782682,36.8,79123.63,0.0,0.78446,0.0001,22.24054]
[1777849782734,36.8,79123.63,0.0,0.78446,0.0001,22.24054]
[1777849782826,36.8,79123.63,0.0,0.78446,0.0001,22.24054]
[1777849787975,36.79,79124.18,0.0,0.78453,0.0001,22.23637]
[1777849793549,36.79,79125.73,0.0,0.78471,0.0001,22.22655]
[1777849793581,36.79,79125.73,0.0,0.78471,0.0001,22.22655]
[1777849793596,36.79,79125.73,0.0,0.78471,0.0001,22.22655]
[1777849797457,36.79,79125.19,0.0,0.78466,0.0001,22.22912]
[1777849797590,36.79,79125.19,0.0,0.78466,0.0001,22.22912]
[1777849803083,36.79,79126.53,0.0,0.78482,0.0001,22.21962]
[1777849804507,36.79,79126.53,0.0,0.78482,0.0001,22.21962]
[1777849804552,36.79,79126.53,0.0,0.78482,0.0001,22.21962]
[1777849804578,36.79,79126.53,0.0,0.78482,0.0001,22.21962]
[1777849809899,36.78,79129.11,0.0,0.78512,0.0001,22.20289]
[1777849809959,36.78,79129.11,0.0,0.78512,0.0001,22.20289]
[1777849810077,36.78,79129.11,0.0,0.78512,0.0001,22.20289]
[1777849812147,36.78,79123.29,0.0,0.78452,0.0001,22.23713]
[1777849816175,36.78,79118.89,0.0,0.78406,0.0001,22.26308]
[1777849818708,36.78,79118.79,0.0,0.78405,0.0001,22.26358]
[1777849818762,36.78,79118.79,0.0,0.78405,0.0001,22.26358]
[1777849818834,36.78,79118.79,0.0,0.78405,0.0001,22.26358]
[1777849824231,36.78,79118.16,0.0,0.78399,0.0001,22.26722]
[1777849827586,36.78,79117.49,0.0,0.78392,0.0001,22.27124]
[1777849827630,36.78,79117.49,0.0,0.78392,0.0001,22.27124]
[1777849827829,36.78,79117.49,0.0,0.78392,0.0001,22.27124]
[1777849833294,36.78,79116.12,0.0,0.78381,0.0001,22.27514]
[1777849836075,36.78,79115.57,0.0,0.78375,0.0001,22.2782]
[1777849836127,36.78,79115.57,0.0,0.78375,0.0001,22.2782]
[1777849836332,36.78,79115.57,0.0,0.78375,0.0001,22.2782]
[1777849839337,36.78,79105.69,0.0,0.78272,0.00011,22.33687]
[1777849840721,36.78,79105.69,0.0,0.78272,0.00011,22.33687]
[1777849840773,36.78,79105.69,0.0,0.78272,0.00011,22.33687]
[1777849840832,36.78,79105.69,0.0,0.78272,0.00011,22.33687]
[1777849840822,36.78,79111.78,0.0,0.78336,0.00011,22.30048]
[1777849843365,36.78,79106.47,0.0,0.78281,0.00011,22.33215]
[1777849846483,36.78,79106.92,0.0,0.78285,0.00011,22.3294]
[1777849846537,36.78,79106.92,0.0,0.78285,0.00011,22.3294]
[1777849846583,36.78,79106.92,0.0,0.78285,0.00011,22.3294]
[1777849848400,36.78,79114.78,0.0,0.78368,0.0001,22.28236]
[1777849850220,36.78,79111.39,0.0,0.78333,0.00011,22.30263]
[1777849850333,36.78,79111.39,0.0,0.78333,0.00011,22.30263]
[1777849850520,36.78,79111.39,0.0,0.78333,0.00011,22.30263]
[1777849851722,36.78,79108.17,0.0,0.78299,0.00011,22.32185]
[1777849851836,36.78,79108.17,0.0,0.78299,0.00011,22.32185]
[1777849857463,36.78,79106.04,0.0,0.78277,0.00011,22.33424]
[1777849859477,36.78,79099.43,0.0,0.78207,0.00011,22.37354]
[1777849860484,36.78,79103.57,0.0,0.78251,0.00011,22.34877]
[1777849861491,36.77,79116.56,0.0,0.78388,0.0001,22.27117]
[1777849862503,36.77,79116.6,0.0,0.78388,0.0001,22.27096]
[1777849863099,36.77,79116.6,0.0,0.78388,0.0001,22.27096]
[1777849863135,36.77,79116.6,0.0,0.78388,0.0001,22.27096]
[1777849863331,36.77,79116.6,0.0,0.78388,0.0001,22.27096]
[1777849868543,36.78,79117.19,0.0,0.78394,0.0001,22.26751]
[1777849869367,36.78,79117.19,0.0,0.78394,0.0001,22.26751]
[1777849869419,36.78,79117.19,0.0,0.78394,0.0001,22.26751]
[1777849869584,36.78,79117.19,0.0,0.78394,0.0001,22.26751]
[1777849873594,36.78,79117.19,0.0,0.78394,0.0001,22.26765]
[1777849873837,36.78,79117.19,0.0,0.78394,0.0001,22.26765]
[1777849873928,36.78,79108.34,0.0,0.78301,0.00011,22.32054]
[1777849879621,36.78,79102.99,0.0,0.78245,0.00011,22.35225]
[1777849881519,36.77,79101.71,0.0,0.78232,0.00011,22.3598]
[1777849881571,36.77,79101.71,0.0,0.78232,0.00011,22.3598]
[1777849881832,36.77,79101.71,0.0,0.78232,0.00011,22.3598]
[1777849883650,36.77,79096.64,0.0,0.78179,0.00011,22.38977]
[1777849884657,36.77,79092.38,0.0,0.78134,0.00011,22.41501]
[1777849885664,36.77,79085.41,0.0,0.7806,0.00011,22.45645]
[1777849889692,36.77,79091.14,0.0,0.78121,0.00011,22.42213]
[1777849891692,36.77,79090.47,0.0,0.78114,0.00011,22.42596]
[1777849891833,36.77,79090.47,0.0,0.78114,0.00011,22.42596]
[1777849894331,36.77,79091.27,0.0,0.78125,0.00011,22.41735]
[1777849899583,36.77,79092.61,0.0,0.78141,0.00011,22.40869]
[1777849899637,36.77,79092.61,0.0,0.78141,0.00011,22.40869]
[1777849899833,36.77,79092.61,0.0,0.78141,0.00011,22.40869]
[1777849905804,36.77,79085.12,0.0,0.78063,0.00011,22.45235]
[1777849906156,36.77,79085.12,0.0,0.78063,0.00011,22.45235]
[1777849906209,36.77,79085.12,0.0,0.78063,0.00011,22.45235]
[1777849906332,36.77,79085.12,0.0,0.78063,0.00011,22.45235]
[1777849911846,36.77,79081.67,0.0,0.78028,0.00011,22.47218]
[1777849915979,36.76,79079.37,0.0,0.78004,0.00011,22.48532]
[1777849916031,36.76,79075.74,0.0,0.77966,0.00011,22.50667]
[1777849916078,36.76,79075.74,0.0,0.77966,0.00011,22.50667]
[1777849921918,36.76,79074.03,0.0,0.77949,0.00011,22.51584]
[1777849923754,36.76,79073.77,0.0,0.77947,0.00011,22.51723]
[1777849923806,36.76,79073.77,0.0,0.77947,0.00011,22.51723]
[1777849923831,36.76,79073.77,0.0,0.77947,0.00011,22.51723]
[1777849928968,36.76,79073.43,0.0,0.77944,0.00011,22.51858]
[1777849930730,36.76,79071.75,0.0,0.77927,0.00011,22.5285]
[1777849930814,36.76,79071.75,0.0,0.77927,0.00011,22.5285]
[1777849930832,36.76,79071.75,0.0,0.77927,0.00011,22.5285]
[1777849936017,36.76,79076.38,0.0,0.77976,0.00011,22.50088]
[1777849936881,36.76,79076.38,0.0,0.77976,0.00011,22.50088]
[1777849936963,36.76,79076.38,0.0,0.77976,0.00011,22.50088]
[1777849937024,36.76,79081.35,0.0,0.78029,0.00011,22.47127]
[1777849937075,36.76,79081.35,0.0,0.78029,0.00011,22.47127]
[1777849938032,36.76,79087.95,0.0,0.78099,0.00011,22.43182]
[1777849940045,36.76,79090.2,0.0,0.78124,0.00011,22.41809]
[1777849942185,36.76,79088.77,0.0,0.78109,0.00011,22.42648]
[1777849942230,36.76,79088.77,0.0,0.78109,0.00011,22.42648]
[1777849942330,36.76,79088.77,0.0,0.78109,0.00011,22.42648]
[1777849947093,36.75,79084.99,0.0,0.7807,0.00011,22.44814]
[1777849952756,36.75,79085.05,0.0,0.78074,0.00011,22.44348]
[1777849952816,36.75,79085.05,0.0,0.78074,0.00011,22.44348]
[1777849952904,36.75,79079.32,0.0,0.78014,0.00011,22.47725]
[1777849953135,36.75,79074.92,0.0,0.77967,0.00011,22.50337]
[1777849954143,36.75,79074.0,0.0,0.77958,0.00011,22.50868]
[1777849955576,36.75,79074.0,0.0,0.77958,0.00011,22.50868]
[1777849959883,36.75,79072.89,0.0,0.77946,0.00011,22.51497]
[1777849959899,36.75,79072.89,0.0,0.77946,0.00011,22.51497]
[1777849959984,36.75,79073.2,0.0,0.7795,0.00011,22.51311]
[1777849960829,36.75,79073.2,0.0,0.7795,0.00011,22.51311]
[1777849963017,36.75,79078.73,0.0,0.78009,0.00011,22.48023]
[1777849963207,36.75,79084.01,0.0,0.78065,0.00011,22.44875]
[1777849968242,36.75,79084.78,0.0,0.78073,0.00011,22.44381]
[1777849969249,36.75,79082.24,0.0,0.78047,0.00011,22.45885]
[1777849974284,36.75,79083.14,0.0,0.78057,0.00011,22.45311]
[1777849978003,36.75,79083.71,0.0,0.78063,0.00011,22.44958]
[1777849978312,36.75,79081.48,0.0,0.7804,0.00011,22.46269]
[1777849981058,36.75,79077.61,0.0,0.77999,0.00011,22.4855]
[1777849981333,36.74,79075.48,0.0,0.77977,0.00011,22.49803]
[1777849986368,36.74,79076.12,0.0,0.77985,0.00011,22.49355]
[1777849991475,36.74,79075.6,0.0,0.7798,0.00011,22.49608]
[1777849997445,36.74,79075.14,0.0,0.77977,0.00011,22.49778]
[1777850000466,36.74,79081.28,0.0,0.78043,0.00011,22.46085]
[1777850005502,36.74,79078.24,0.0,0.78012,0.00011,22.47833]
[1777850008523,36.73,79072.98,0.0,0.77956,0.00011,22.50914]
[1777850009530,36.73,79066.74,0.0,0.7789,0.00011,22.54597]
[1777850010541,36.73,79060.75,0.0,0.77827,0.00011,22.58136]
[1777850011544,36.73,79054.79,0.0,0.77766,0.00011,22.61285]
[1777850014565,36.73,79052.83,0.0,0.77745,0.00011,22.62392]
[1777850019600,36.73,79045.8,0.0,0.77672,0.00011,22.66463]
[1777850024635,36.73,79044.9,0.0,0.77663,0.00011,22.66947]
[1777850029669,36.73,79045.05,0.0,0.77666,0.00011,22.66775]
[1777850031684,36.72,79050.43,0.0,0.77724,0.00011,22.63558]
[1777850032690,36.72,79052.72,0.0,0.77749,0.00011,22.62186]
[1777850037726,36.72,79060.43,0.0,0.77833,0.00011,22.57545]
[1777850042761,36.72,79059.16,0.0,0.7782,0.00011,22.58242]
[1777850044775,36.72,79061.11,0.0,0.77841,0.00011,22.57066]
[1777850049810,36.72,79061.39,0.0,0.77845,0.00011,22.5686]
[1777850052831,36.72,79063.6,0.0,0.77869,0.00011,22.55529]
[1777850058873,36.72,79063.99,0.0,0.77874,0.00011,22.55267]
[1777850063908,36.72,79063.57,0.0,0.77869,0.00011,22.55492]
[1777850068943,36.72,79063.46,0.0,0.77869,0.00011,22.55536]
[1777850072971,36.71,79068.22,0.0,0.77922,0.00011,22.52334]
[1777850078006,36.71,79069.38,0.0,0.77934,0.00011,22.51648]
[1777850084048,36.71,79065.36,0.0,0.77891,0.00011,22.54036]
[1777850089083,36.71,79063.81,0.0,0.77875,0.00011,22.54944]
[1777850093111,36.71,79066.45,0.0,0.77903,0.00011,22.53368]
[1777850098146,36.71,79066.78,0.0,0.77907,0.00011,22.53171]
[1777850101179,36.71,79072.16,0.0,0.77964,0.00011,22.49978]
[1777850104200,36.71,79066.34,0.0,0.77902,0.00011,22.5343]
[1777850105207,36.71,79064.39,0.0,0.77881,0.00011,22.54591]
[1777850110242,36.71,79063.72,0.0,0.77874,0.00011,22.54978]
[1777850113263,36.71,79051.55,0.0,0.77745,0.00011,22.62177]
[1777850114270,36.71,79045.36,0.0,0.77678,0.00011,22.65832]
[1777850115277,36.71,79026.45,0.0,0.77475,0.00011,22.76976]
[1777850116288,36.71,79020.72,0.0,0.77413,0.00011,22.80351]
[1777850117296,36.71,79021.19,0.0,0.77418,0.00011,22.8007]
[1777850119310,36.71,79023.54,0.0,0.77444,0.00011,22.78672]
[1777850120317,36.71,79026.24,0.0,0.77473,0.00011,22.77076]
[1777850121324,36.71,79028.73,0.0,0.775,0.00011,22.75604]
[1777850123113,36.71,79028.73,0.0,0.775,0.00011,22.75604]
[1777850123144,36.71,79029.44,0.0,0.77508,0.00011,22.75178]
[1777850123326,36.71,79029.44,0.0,0.77508,0.00011,22.75178]
[1777850128377,36.71,79033.62,0.0,0.77553,0.00011,22.72696]
[1777850133113,36.71,79029.13,0.0,0.77507,0.00011,22.74974]
[1777850138447,36.71,79027.26,0.0,0.77488,0.00011,22.76045]
[1777850140461,36.71,79016.56,0.0,0.77372,0.00011,22.8232]
[1777850141468,36.71,79013.07,0.0,0.77335,0.00011,22.84361]
[1777850143482,36.71,79010.25,0.0,0.77304,0.00011,22.86002]
[1777850146503,36.71,79007.93,0.0,0.7728,0.00011,22.87343]
[1777850147510,36.71,79003.62,0.0,0.77233,0.00011,22.89858]
[1777850149524,36.71,78999.64,0.0,0.7719,0.00011,22.92162]
[1777850153552,36.71,78996.39,0.0,0.77155,0.00011,22.94043]
[1777850156499,36.71,78997.44,0.0,0.77167,0.00011,22.93417]
[1777850157131,36.71,79002.73,0.0,0.77225,0.00011,22.90318]
[1777850157580,36.71,79005.04,0.0,0.7725,0.00011,22.88964]
[1777850159594,36.71,79007.77,0.0,0.77279,0.00011,22.87364]
[1777850160680,36.71,79012.26,0.0,0.77328,0.00011,22.84733]
[1777850166863,36.71,79013.54,0.0,0.77341,0.00011,22.84003]
[1777850166919,36.71,79016.74,0.0,0.77376,0.00011,22.82108]
[1777850167848,36.71,79013.84,0.0,0.77345,0.00011,22.83797]
[1777850171689,36.71,79010.76,0.0,0.77313,0.00011,22.85555]
[1777850174710,36.7,79013.49,0.0,0.77343,0.00011,22.83915]
[1777850176724,36.7,79017.4,0.0,0.77386,0.00011,22.81598]
[1777850178738,36.7,79014.14,0.0,0.77351,0.00011,22.83483]
[1777850179745,36.7,79011.61,0.0,0.77324,0.00011,22.84953]
[1777850181759,36.7,79005.52,0.0,0.77258,0.00011,22.88502]
[1777850185787,36.7,79002.74,0.0,0.77228,0.00011,22.90094]
[1777850190822,36.7,79004.51,0.0,0.77249,0.00011,22.89006]
[1777850191829,36.7,79006.8,0.0,0.77276,0.00011,22.87291]
[1777850196864,36.7,79007.86,0.0,0.77288,0.00011,22.86622]
[1777850199885,36.7,79014.84,0.0,0.77364,0.00011,22.82491]
[1777850201899,36.7,79017.99,0.0,0.77399,0.00011,22.80616]
[1777850203913,36.69,79020.5,0.0,0.77426,0.00011,22.79117]
[1777850204920,36.69,79024.5,0.0,0.7747,0.00011,22.76755]
[1777850206934,36.69,79027.23,0.0,0.77499,0.00011,22.75135]
[1777850207940,36.69,79035.25,0.0,0.77586,0.00011,22.70405]
[1777850208947,36.69,79042.14,0.0,0.7766,0.00011,22.66339]
[1777850209955,36.69,79044.99,0.0,0.7769,0.00011,22.64649]
[1777850211290,36.69,79044.99,0.0,0.7769,0.00011,22.64649]
[1777850210963,36.69,79036.65,0.0,0.77601,0.00011,22.6958]
[1777850211842,36.69,79036.65,0.0,0.77601,0.00011,22.6958]
[1777850211934,36.69,79036.65,0.0,0.77601,0.00011,22.6958]
[1777850211971,36.69,79022.78,0.0,0.77451,0.00011,22.77751]
[1777850212793,36.69,79022.78,0.0,0.77451,0.00011,22.77751]
[1777850212977,36.69,79019.4,0.0,0.77415,0.00011,22.79729]
[1777850214751,36.69,79019.81,0.0,0.7742,0.00011,22.79478]
[1777850214803,36.69,79019.81,0.0,0.7742,0.00011,22.79478]
[1777850215063,36.69,79019.81,0.0,0.7742,0.00011,22.79478]
[1777850216894,36.69,79019.82,0.0,0.7742,0.00011,22.79452]
[1777850217005,36.69,79008.7,0.0,0.773,0.00011,22.85967]
[1777850218012,36.69,78996.23,0.0,0.77165,0.00011,22.9327]
[1777850219018,36.69,78996.34,0.0,0.77166,0.00011,22.93202]
[1777850220809,36.69,78995.75,0.0,0.7716,0.00011,22.93543]
[1777850220811,36.69,78995.75,0.0,0.7716,0.00011,22.93543]
[1777850220830,36.69,78995.75,0.0,0.7716,0.00011,22.93543]
[1777850221320,36.69,78995.75,0.0,0.7716,0.00011,22.93543]
[1777850221547,36.69,78995.58,0.0,0.77158,0.00011,22.93638]
[1777850221582,36.69,78995.58,0.0,0.77158,0.00011,22.93638]
[1777850221687,36.69,78995.58,0.0,0.77158,0.00011,22.93638]
[1777850221752,36.69,78995.58,0.0,0.77158,0.00011,22.93634]
[1777850225884,36.69,78996.86,0.0,0.77172,0.00011,22.92873]
[1777850226080,36.69,78996.86,0.0,0.77172,0.00011,22.92873]
[1777850226180,36.69,78997.04,0.0,0.77174,0.00011,22.92764]
[1777850227832,36.69,78997.04,0.0,0.77174,0.00011,22.92764]
[1777850227881,36.69,78997.04,0.0,0.77174,0.00011,22.92764]
[1777850228080,36.69,78997.04,0.0,0.77174,0.00011,22.92764]
[1777850233119,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234046,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234085,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234098,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234230,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234282,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234325,36.69,78997.81,0.0,0.77183,0.00011,22.92287]
[1777850234272,36.69,78997.5,0.0,0.7718,0.00011,22.92464]
[1777850234955,36.69,78997.5,0.0,0.7718,0.00011,22.92464]
[1777850235078,36.69,78997.5,0.0,0.7718,0.00011,22.92464]
[1777850235134,36.69,78997.54,0.0,0.7718,0.00011,22.92436]
[1777850239593,36.69,78998.53,0.0,0.77191,0.00011,22.91838]
[1777850239638,36.69,78998.53,0.0,0.77191,0.00011,22.91838]
[1777850239838,36.69,78998.53,0.0,0.77191,0.00011,22.91838]
[1777850245204,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850245887,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850245943,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850246084,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850246282,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850246328,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850246343,36.69,79002.85,0.0,0.77239,0.00011,22.89283]
[1777850246288,36.69,79003.18,0.0,0.77242,0.00011,22.89087]
[1777850247586,36.69,79003.18,0.0,0.77242,0.00011,22.89087]
[1777850247833,36.69,79003.18,0.0,0.77242,0.00011,22.89087]
[1777850248225,36.69,79003.51,0.0,0.77246,0.00011,22.8889]
[1777850253260,36.69,79006.9,0.0,0.77285,0.00011,22.86538]
[1777850254058,36.69,79006.9,0.0,0.77285,0.00011,22.86538]
[1777850254080,36.69,79006.9,0.0,0.77285,0.00011,22.86538]
[1777850254110,36.69,79006.9,0.0,0.77285,0.00011,22.86538]
[1777850254738,36.69,79007.47,0.0,0.77291,0.00011,22.86203]
[1777850254790,36.69,79007.47,0.0,0.77291,0.00011,22.86203]
[1777850254837,36.69,79007.47,0.0,0.77291,0.00011,22.86203]
[1777850255275,36.69,79007.47,0.0,0.77291,0.00011,22.86203]
[1777850255333,36.69,79007.47,0.0,0.77291,0.00011,22.86203]
[1777850255320,36.69,79008.28,0.0,0.773,0.00011,22.85729]
[1777850256280,36.69,79014.32,0.0,0.77365,0.00011,22.82186]
[1777850258146,36.69,79014.81,0.0,0.77371,0.00011,22.81894]
[1777850258202,36.69,79014.81,0.0,0.77371,0.00011,22.81894]
[1777850258333,36.69,79014.81,0.0,0.77371,0.00011,22.81894]
[1777850262322,36.69,79008.21,0.0,0.77301,0.00011,22.85695]
[1777850264195,36.69,79008.25,0.0,0.77301,0.00011,22.85653]
[1777850264247,36.69,79008.25,0.0,0.77301,0.00011,22.85653]
[1777850264324,36.69,79008.25,0.0,0.77301,0.00011,22.85653]
[1777850265349,36.69,79008.25,0.0,0.77302,0.00011,22.85635]
[1777850265401,36.69,79008.25,0.0,0.77302,0.00011,22.85635]
[1777850265581,36.69,79008.25,0.0,0.77302,0.00011,22.85635]
[1777850266351,36.68,79007.9,0.0,0.77298,0.00011,22.85804]
[1777850267358,36.68,79001.53,0.0,0.7723,0.00011,22.89529]
[1777850269535,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850269587,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850269839,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850270080,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850270180,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850270326,36.68,78996.8,0.0,0.77178,0.00011,22.92297]
[1777850270379,36.68,78997.19,0.0,0.77182,0.00011,22.92065]
[1777850274627,36.68,78998.67,0.0,0.77199,0.00011,22.91184]
[1777850274632,36.68,78998.67,0.0,0.77199,0.00011,22.91184]
[1777850274828,36.68,78998.67,0.0,0.77199,0.00011,22.91184]
[1777850276440,36.68,78996.45,0.0,0.77175,0.00011,22.92474]
[1777850276492,36.68,78996.45,0.0,0.77175,0.00011,22.92474]
[1777850276578,36.68,78996.45,0.0,0.77175,0.00011,22.92474]
[1777850276645,36.68,78996.45,0.0,0.77175,0.00011,22.92443]
[1777850282463,36.68,78994.74,0.0,0.77158,0.00011,22.93387]
[1777850288334,36.68,78991.78,0.0,0.77126,0.00011,22.95076]
[1777850288386,36.68,78991.78,0.0,0.77126,0.00011,22.95076]
[1777850288581,36.68,78990.81,0.0,0.77116,0.00011,22.95623]
[1777850289426,36.68,78990.77,0.0,0.77116,0.00011,22.95636]
[1777850289479,36.68,78990.77,0.0,0.77116,0.00011,22.95636]
[1777850289577,36.68,78990.77,0.0,0.77116,0.00011,22.95636]
[1777850289633,36.68,78993.21,0.0,0.77143,0.00011,22.942]
[1777850293414,36.68,78996.17,0.0,0.77175,0.00011,22.92443]
[1777850293454,36.68,78996.17,0.0,0.77175,0.00011,22.92443]
[1777850293582,36.68,78996.17,0.0,0.77175,0.00011,22.92443]
[1777850299583,36.68,78997.1,0.0,0.77186,0.00011,22.9185]
[1777850304294,36.68,78998.08,0.0,0.77197,0.00011,22.91258]
[1777850304306,36.68,78998.08,0.0,0.77197,0.00011,22.91258]
[1777850304334,36.68,78998.08,0.0,0.77197,0.00011,22.91258]
[1777850304613,36.68,78997.86,0.0,0.77195,0.00011,22.91381]
[1777850304664,36.68,78997.86,0.0,0.77195,0.00011,22.91381]
[1777850304832,36.68,78997.86,0.0,0.77195,0.00011,22.91381]
[1777850304934,36.68,78997.56,0.0,0.77192,0.00011,22.9155]
[1777850310268,36.67,78994.35,0.0,0.77157,0.00011,22.93404]
[1777850310320,36.67,78994.35,0.0,0.77157,0.00011,22.93404]
[1777850310412,36.67,78994.35,0.0,0.77157,0.00011,22.93404]
[1777850310455,36.67,78994.2,0.0,0.77156,0.00011,22.93483]
[1777850310585,36.67,78994.2,0.0,0.77156,0.00011,22.93483]
[1777850310660,36.67,78994.24,0.0,0.77156,0.00011,22.93451]
[1777850315695,36.67,78994.03,0.0,0.77157,0.00011,22.93168]
[1777850320729,36.67,78993.29,0.0,0.7715,0.00011,22.93555]
[1777850321737,36.67,78987.4,0.0,0.77086,0.00011,22.96986]
[1777850322743,36.67,78981.25,0.0,0.77019,0.00011,23.00561]
[1777850325764,36.67,78989.59,0.0,0.77111,0.00011,22.95648]
[1777850326771,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850327762,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850327826,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850328085,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850328243,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850328292,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850328327,36.67,78995.21,0.0,0.77172,0.00011,22.92353]
[1777850328390,36.67,78995.43,0.0,0.77175,0.00011,22.92219]
[1777850333987,36.67,78997.07,0.0,0.77193,0.00011,22.91234]
[1777850334037,36.67,78997.07,0.0,0.77193,0.00011,22.91234]
[1777850334078,36.67,78997.07,0.0,0.77193,0.00011,22.91234]
[1777850334545,36.67,78996.79,0.0,0.7719,0.00011,22.91394]
[1777850334577,36.67,78996.79,0.0,0.7719,0.00011,22.91394]
[1777850334597,36.67,78996.79,0.0,0.7719,0.00011,22.91394]
[1777850334828,36.67,78996.39,0.0,0.77186,0.00011,22.91621]
[1777850338732,36.67,78997.63,0.0,0.772,0.00011,22.90876]
[1777850338830,36.67,78997.63,0.0,0.772,0.00011,22.90876]
[1777850338856,36.67,78997.39,0.0,0.77197,0.00011,22.9101]
[1777850343890,36.67,78997.74,0.0,0.77201,0.00011,22.90775]
[1777850347242,36.67,78997.01,0.0,0.77194,0.00011,22.9119]
[1777850347304,36.67,78997.01,0.0,0.77194,0.00011,22.9119]
[1777850347329,36.67,78997.01,0.0,0.77194,0.00011,22.9119]
[1777850347795,36.67,78994.13,0.0,0.77162,0.00011,22.92869]
[1777850347831,36.67,78994.13,0.0,0.77162,0.00011,22.92869]
[1777850347850,36.67,78994.13,0.0,0.77162,0.00011,22.92869]
[1777850347918,36.67,78993.47,0.0,0.77155,0.00011,22.93246]
[1777850352953,36.66,78995.04,0.0,0.77173,0.00011,22.92287]
[1777850354670,36.66,78994.78,0.0,0.77171,0.00011,22.92431]
[1777850354722,36.66,78994.78,0.0,0.77171,0.00011,22.92431]
[1777850354829,36.66,78994.78,0.0,0.77171,0.00011,22.92431]
[1777850354968,36.66,78994.61,0.0,0.77169,0.00011,22.92523]
[1777850356211,36.66,78994.61,0.0,0.77169,0.00011,22.92523]
[1777850356328,36.66,78994.61,0.0,0.77169,0.00011,22.92523]
[1777850356429,36.66,78994.87,0.0,0.77172,0.00011,22.92363]
[1777850362021,36.66,78993.52,0.0,0.77158,0.00011,22.93104]
[1777850368065,36.66,78995.14,0.0,0.77176,0.00011,22.92111]
[1777850370474,36.66,78994.65,0.0,0.77171,0.00011,22.9239]
[1777850370526,36.66,78994.57,0.0,0.7717,0.00011,22.9243]
[1777850370583,36.66,78994.57,0.0,0.7717,0.00011,22.9243]
[1777850370990,36.66,78994.57,0.0,0.7717,0.00011,22.9243]
[1777850371036,36.66,78994.57,0.0,0.7717,0.00011,22.9243]
[1777850371083,36.66,78994.57,0.0,0.7717,0.00011,22.9243]
[1777850371087,36.66,78994.67,0.0,0.77174,0.00011,22.92002]
[1777850377129,36.66,78993.36,0.0,0.7716,0.00011,22.92725]
[1777850378136,36.66,78985.87,0.0,0.77079,0.00011,22.97094]
[1777850379220,36.66,78985.87,0.0,0.77079,0.00011,22.97094]
[1777850379223,36.66,78985.87,0.0,0.77079,0.00011,22.97094]
[1777850379334,36.66,78985.87,0.0,0.77079,0.00011,22.97094]
[1777850379625,36.66,78984.71,0.0,0.77066,0.00011,22.97759]
[1777850379668,36.66,78984.71,0.0,0.77066,0.00011,22.97759]
[1777850379836,36.66,78984.71,0.0,0.77066,0.00011,22.97759]
[1777850380150,36.66,78984.46,0.0,0.77064,0.00011,22.97892]
[1777850385185,36.66,78987.71,0.0,0.77101,0.00011,22.95932]
[1777850386273,36.66,78987.71,0.0,0.77101,0.00011,22.95932]
[1777850386325,36.66,78987.71,0.0,0.77101,0.00011,22.95932]
[1777850386331,36.66,78987.71,0.0,0.77101,0.00011,22.95932]
[1777850386791,36.66,78987.49,0.0,0.77098,0.00011,22.9605]
[1777850386837,36.66,78987.49,0.0,0.77098,0.00011,22.9605]
[1777850387086,36.66,78987.49,0.0,0.77098,0.00011,22.9605]
[1777850387177,36.65,78987.49,0.0,0.77099,0.00011,22.96039]
[1777850392234,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850392733,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850392786,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850392830,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850393173,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850393225,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850393331,36.65,78985.48,0.0,0.77078,0.00011,22.97154]
[1777850393383,36.65,78985.76,0.0,0.77081,0.00011,22.96979]
[1777850399283,36.65,78986.0,0.0,0.77085,0.00011,22.96771]
[1777850400213,36.65,78986.0,0.0,0.77085,0.00011,22.96771]
[1777850400331,36.65,78986.0,0.0,0.77085,0.00011,22.96771]
[1777850400426,36.65,78985.18,0.0,0.77076,0.00011,22.97239]
[1777850400852,36.65,78985.18,0.0,0.77076,0.00011,22.97239]
[1777850400900,36.65,78985.18,0.0,0.77076,0.00011,22.97239]
[1777850401079,36.65,78985.18,0.0,0.77076,0.00011,22.97239]
[1777850405763,36.65,78984.62,0.0,0.77071,0.00011,22.97508]
[1777850405835,36.65,78984.62,0.0,0.77071,0.00011,22.97508]
[1777850406079,36.65,78984.62,0.0,0.77071,0.00011,22.97508]
[1777850406177,36.65,78984.62,0.0,0.77071,0.00011,22.97497]
[1777850410836,36.65,78983.48,0.0,0.77059,0.00011,22.98117]
[1777850410883,36.65,78983.48,0.0,0.77059,0.00011,22.98117]
[1777850411083,36.65,78983.48,0.0,0.77059,0.00011,22.98117]
[1777850412402,36.65,78984.7,0.0,0.77073,0.00011,22.97393]
[1777850412449,36.65,78984.7,0.0,0.77073,0.00011,22.97393]
[1777850412441,36.65,78984.44,0.0,0.7707,0.00011,22.97534]
[1777850412581,36.65,78984.44,0.0,0.7707,0.00011,22.97534]
[1777850415396,36.65,78984.13,0.0,0.77068,0.00011,22.97683]
[1777850417584,36.64,78983.84,0.0,0.77065,0.00011,22.9783]
[1777850423452,36.64,78984.57,0.0,0.77074,0.00011,22.97339]
[1777850424401,36.64,78984.57,0.0,0.77074,0.00011,22.97339]
[1777850424453,36.64,78984.57,0.0,0.77074,0.00011,22.97339]
[1777850424581,36.64,78985.17,0.0,0.77081,0.00011,22.96979]
[1777850424808,36.64,78985.17,0.0,0.77081,0.00011,22.96979]
[1777850424813,36.64,78985.17,0.0,0.77081,0.00011,22.96979]
[1777850424847,36.64,78985.17,0.0,0.77081,0.00011,22.96979]
[1777850425467,36.64,78985.31,0.0,0.77082,0.00011,22.96887]
[1777850431509,36.64,78982.55,0.0,0.77055,0.00011,22.98077]
[1777850432515,36.64,78956.44,0.0,0.76769,0.00011,23.13263]
[1777850434530,36.64,78952.93,0.0,0.76731,0.00011,23.15293]
[1777850439565,36.64,78950.62,0.0,0.76706,0.00011,23.16586]
[1777850442460,36.64,78951.09,0.0,0.76712,0.00011,23.16306]
[1777850442512,36.64,78951.09,0.0,0.76712,0.00011,23.16306]
[1777850442590,36.64,78950.96,0.0,0.76711,0.00011,23.16364]
[1777850447697,36.64,78945.09,0.0,0.76647,0.00011,23.19723]
[1777850447703,36.64,78945.09,0.0,0.76647,0.00011,23.19723]
[1777850447834,36.64,78945.09,0.0,0.76647,0.00011,23.19723]
[1777850447861,36.64,78945.16,0.0,0.76648,0.00011,23.19659]
[1777850451393,36.63,78945.52,0.0,0.76652,0.00011,23.19439]
[1777850451504,36.63,78945.52,0.0,0.76652,0.00011,23.19439]
[1777850451586,36.63,78945.41,0.0,0.76651,0.00011,23.19481]
[1777850457692,36.63,78942.14,0.0,0.76616,0.00011,23.21303]
[1777850461523,36.63,78945.57,0.0,0.76653,0.00011,23.19369]
[1777850461582,36.63,78945.57,0.0,0.76653,0.00011,23.19369]
[1777850460713,36.63,78954.22,0.0,0.76749,0.00011,23.14334]
[1777850462461,36.63,78954.22,0.0,0.76749,0.00011,23.14334]
[1777850462554,36.63,78948.07,0.0,0.76681,0.00011,23.17893]
[1777850462701,36.63,78948.07,0.0,0.76681,0.00011,23.17893]
[1777850465092,36.63,78944.91,0.0,0.76647,0.00011,23.19714]
[1777850465427,36.63,78944.91,0.0,0.76647,0.00011,23.19714]
[1777850465607,36.63,78942.79,0.0,0.76624,0.00011,23.20918]
[1777850466384,36.63,78942.79,0.0,0.76624,0.00011,23.20918]
[1777850466435,36.63,78942.79,0.0,0.76624,0.00011,23.20918]
[1777850466600,36.63,78942.79,0.0,0.76624,0.00011,23.20918]
[1777850470435,36.63,78940.88,0.0,0.76603,0.00011,23.21983]
[1777850470478,36.63,78940.88,0.0,0.76603,0.00011,23.21983]
[1777850470580,36.63,78942.66,0.0,0.76623,0.00011,23.20927]
[1777850471489,36.63,78942.66,0.0,0.76623,0.00011,23.20927]
[1777850471585,36.63,78942.66,0.0,0.76623,0.00011,23.20927]
[1777850471590,36.63,78942.66,0.0,0.76623,0.00011,23.20927]
[1777850471591,36.63,78944.74,0.0,0.76647,0.00011,23.19712]
[1777850472562,36.63,78944.74,0.0,0.76647,0.00011,23.19712]
[1777850472596,36.63,78949.36,0.0,0.76698,0.00011,23.17027]
[1777850472646,36.63,78949.36,0.0,0.76698,0.00011,23.17027]
[1777850477834,36.63,78949.29,0.0,0.76698,0.00011,23.17023]
[1777850482867,36.63,78948.8,0.0,0.76693,0.00011,23.1727]
[1777850484260,36.63,78948.8,0.0,0.76693,0.00011,23.1727]
[1777850484525,36.63,78948.8,0.0,0.76693,0.00011,23.1727]
[1777850484623,36.63,78954.67,0.0,0.76758,0.00011,23.13859]
[1777850484882,36.63,78959.35,0.0,0.76809,0.00011,23.11139]
[1777850486507,36.63,78959.35,0.0,0.76809,0.00011,23.11139]
[1777850486558,36.63,78959.35,0.0,0.76809,0.00011,23.11139]
[1777850486591,36.63,78959.35,0.0,0.76809,0.00011,23.11139]
[1777850486604,36.63,78959.12,0.0,0.76807,0.00011,23.11273]
[1777850488910,36.63,78968.72,0.0,0.76912,0.00011,23.05681]
[1777850492284,36.63,78969.98,0.0,0.76926,0.00011,23.04941]
[1777850492323,36.63,78969.98,0.0,0.76926,0.00011,23.04941]
[1777850492338,36.63,78969.98,0.0,0.76926,0.00011,23.04941]
[1777850492371,36.63,78968.28,0.0,0.7691,0.00011,23.05566]
[1777850492938,36.63,78961.42,0.0,0.76835,0.00011,23.09542]
[1777850493945,36.63,78952.86,0.0,0.76741,0.00011,23.14514]
[1777850495959,36.62,78947.01,0.0,0.76676,0.00011,23.17899]
[1777850497453,36.62,78947.01,0.0,0.76676,0.00011,23.17899]
[1777850497504,36.62,78947.01,0.0,0.76676,0.00011,23.17899]
[1777850497576,36.62,78947.01,0.0,0.76676,0.00011,23.17899]
[1777850497606,36.62,78942.93,0.0,0.76631,0.00011,23.20254]
[1777850498980,36.62,78937.41,0.0,0.76571,0.00011,23.23426]
[1777850500994,36.62,78935.18,0.0,0.76546,0.00011,23.24688]
[1777850506029,36.62,78934.9,0.0,0.76545,0.00011,23.24784]
[1777850508043,36.62,78930.5,0.0,0.76496,0.00011,23.27297]
[1777850509050,36.62,78927.68,0.0,0.76465,0.00011,23.2892]
[1777850511064,36.62,78923.85,0.0,0.76423,0.00011,23.31118]
[1777850512589,36.62,78923.85,0.0,0.76423,0.00011,23.31118]
[1777850512070,36.62,78918.15,0.0,0.76359,0.00011,23.34401]
[1777850513077,36.62,78911.59,0.0,0.76286,0.00011,23.38207]
[1777850514085,36.62,78907.37,0.0,0.76238,0.00011,23.40661]
[1777850517106,36.63,78902.17,0.0,0.76178,0.00011,23.43729]
[1777850518508,36.63,78902.17,0.0,0.76178,0.00011,23.43729]
[1777850519119,36.63,78911.91,0.0,0.76286,0.00011,23.38203]
[1777850520126,36.63,78916.83,0.0,0.7634,0.00011,23.35411]
[1777850521670,36.63,78916.83,0.0,0.7634,0.00011,23.35411]
[1777850521536,36.63,78919.35,0.0,0.76367,0.00011,23.33999]
[1777850522056,36.63,78919.35,0.0,0.76367,0.00011,23.33999]
[1777850522134,36.63,78919.35,0.0,0.76367,0.00011,23.33999]
[1777850522141,36.63,78906.66,0.0,0.76225,0.00011,23.41319]
[1777850523148,36.63,78899.9,0.0,0.76149,0.00011,23.45216]
[1777850525855,36.63,78899.92,0.0,0.76149,0.00011,23.45252]
[1777850526168,36.63,78894.12,0.0,0.76083,0.00011,23.48589]
[1777850528183,36.64,78892.06,0.0,0.76059,0.00011,23.49823]
[1777850533218,36.64,78892.24,0.0,0.76059,0.00011,23.49865]
[1777850533888,36.64,78892.24,0.0,0.76059,0.00011,23.49865]
[1777850536238,36.64,78897.46,0.0,0.76116,0.00011,23.46963]
[1777850537596,36.64,78897.46,0.0,0.76116,0.00011,23.46963]
[1777850537682,36.64,78899.74,0.0,0.76141,0.00011,23.45682]
[1777850538252,36.64,78902.26,0.0,0.76168,0.00011,23.44264]
[1777850538758,36.64,78902.26,0.0,0.76168,0.00011,23.44264]
[1777850538764,36.64,78902.26,0.0,0.76168,0.00011,23.44264]
[1777850538830,36.64,78902.26,0.0,0.76168,0.00011,23.44264]
[1777850539259,36.65,78906.45,0.0,0.76215,0.00011,23.41892]
[1777850543288,36.65,78902.3,0.0,0.76166,0.00011,23.44375]
[1777850544366,36.65,78902.3,0.0,0.76166,0.00011,23.44375]
[1777850544417,36.65,78902.3,0.0,0.76166,0.00011,23.44375]
[1777850544584,36.65,78902.3,0.0,0.76166,0.00011,23.44375]
[1777850544587,36.65,78903.19,0.0,0.76176,0.00011,23.4389]
[1777850550337,36.65,78902.48,0.0,0.76165,0.00011,23.44443]
[1777850551344,36.66,78899.47,0.0,0.76133,0.00011,23.45828]
[1777850552525,36.66,78899.47,0.0,0.76133,0.00011,23.45828]
[1777850552577,36.66,78899.47,0.0,0.76133,0.00011,23.45828]
[1777850552577,36.66,78899.47,0.0,0.76133,0.00011,23.45828]
[1777850552677,36.66,78893.1,0.0,0.76062,0.00011,23.49484]
[1777850555372,36.66,78889.2,0.0,0.76017,0.00011,23.51757]
[1777850556379,36.66,78884.58,0.0,0.75965,0.00011,23.54401]
[1777850558461,36.66,78884.24,0.0,0.75961,0.00011,23.54616]
[1777850558513,36.66,78884.24,0.0,0.75961,0.00011,23.54616]
[1777850558550,36.66,78884.0,0.0,0.75958,0.00011,23.54774]
[1777850559310,36.66,78884.0,0.0,0.75958,0.00011,23.54774]
[1777850559402,36.66,78872.63,0.0,0.7583,0.00011,23.6125]
[1777850560073,36.66,78872.63,0.0,0.7583,0.00011,23.6125]
[1777850560408,36.66,78870.84,0.0,0.75809,0.00011,23.62278]
[1777850561415,36.66,78875.43,0.0,0.75861,0.00011,23.5969]
[1777850562422,36.66,78878.85,0.0,0.75899,0.00011,23.57766]
[1777850563221,36.66,78878.85,0.0,0.75899,0.00011,23.57766]
[1777850564154,36.66,78879.44,0.0,0.75905,0.00011,23.5745]
[1777850564404,36.66,78879.44,0.0,0.75905,0.00011,23.5745]
[1777850564474,36.66,78872.22,0.0,0.75823,0.00011,23.61563]
[1777850565326,36.66,78872.22,0.0,0.75823,0.00011,23.61563]
[1777850565443,36.66,78867.66,0.0,0.75772,0.00011,23.64159]
[1777850567080,36.67,78865.53,0.0,0.75746,0.00011,23.65475]
[1777850570478,36.67,78860.09,0.0,0.75682,0.00011,23.68679]
[1777850571485,36.67,78855.02,0.0,0.75624,0.00011,23.71554]
[1777850573499,36.67,78852.18,0.0,0.75592,0.00011,23.73169]
[1777850574245,36.67,78852.18,0.0,0.75592,0.00011,23.73169]
[1777850574506,36.67,78842.08,0.0,0.75477,0.00011,23.78856]
[1777850575513,36.67,78831.82,0.0,0.75361,0.00011,23.8461]
[1777850576520,36.67,78827.06,0.0,0.75307,0.00011,23.87269]
[1777850577527,36.67,78817.46,0.0,0.75197,0.00011,23.92618]
[1777850577840,36.67,78817.46,0.0,0.75197,0.00011,23.92618]
[1777850578387,36.67,78817.46,0.0,0.75197,0.00011,23.92618]
[1777850578535,36.67,78820.33,0.0,0.7523,0.00011,23.91017]
[1777850579542,36.67,78824.81,0.0,0.75281,0.00011,23.88517]
[1777850579845,36.67,78824.81,0.0,0.75281,0.00011,23.88517]
[1777850580549,36.67,78825.46,0.0,0.75289,0.00011,23.88157]
[1777850581556,36.67,78821.86,0.0,0.75248,0.00011,23.90159]
[1777850583570,36.67,78817.08,0.0,0.75193,0.00011,23.92825]
[1777850584577,36.67,78814.31,0.0,0.75162,0.00011,23.94365]
[1777850586539,36.67,78813.0,0.0,0.75147,0.00011,23.95091]
[1777850586631,36.67,78813.0,0.0,0.75147,0.00011,23.95091]
[1777850586653,36.67,78804.91,0.0,0.75054,0.00011,23.99581]
[1777850587598,36.67,78801.32,0.0,0.75013,0.00011,24.01563]
[1777850587896,36.67,78801.32,0.0,0.75013,0.00011,24.01563]
[1777850588605,36.67,78798.28,0.0,0.74979,0.00011,24.03236]
[1777850589914,36.67,78796.94,0.0,0.74963,0.00011,24.03965]
[1777850590619,36.67,78800.45,0.0,0.75004,0.00011,24.02008]
[1777850591626,36.67,78792.55,0.0,0.74914,0.00011,24.06368]
[1777850592739,36.67,78792.55,0.0,0.74914,0.00011,24.06368]
[1777850592796,36.67,78791.09,0.0,0.74897,0.00011,24.07158]
[1777850592826,36.67,78791.09,0.0,0.74897,0.00011,24.07158]
[1777850593074,36.67,78791.09,0.0,0.74897,0.00011,24.07158]
[1777850593126,36.67,78791.09,0.0,0.74897,0.00011,24.07158]
[1777850593640,36.67,78794.68,0.0,0.74939,0.00011,24.05156]
[1777850594647,36.67,78785.18,0.0,0.7483,0.00012,24.10387]
[1777850595654,36.67,78781.7,0.0,0.7479,0.00012,24.12284]
[1777850596065,36.67,78781.7,0.0,0.7479,0.00012,24.12284]
[1777850596076,36.67,78781.7,0.0,0.7479,0.00012,24.12284]
[1777850596328,36.67,78781.7,0.0,0.7479,0.00012,24.12284]
[1777850596661,36.67,78778.99,0.0,0.74759,0.00012,24.13754]
[1777850597668,36.66,78776.08,0.0,0.74731,0.00012,24.15115]
[1777850598675,36.66,78771.98,0.0,0.74684,0.00012,24.17343]
[1777850599682,36.65,78768.97,0.0,0.74654,0.00012,24.18722]
[1777850600874,36.64,78766.76,0.0,0.74635,0.00012,24.19649]
[1777850601696,36.64,78753.88,0.0,0.74486,0.00012,24.26674]
[1777850602702,36.64,78753.09,0.0,0.74475,0.00012,24.27175]
[1777850603710,36.64,78759.17,0.0,0.74545,0.00012,24.23917]
[1777850604718,36.64,78756.04,0.0,0.74508,0.00012,24.25617]
[1777850605724,36.64,78747.86,0.0,0.74412,0.00012,24.30167]
[1777850607742,36.63,78766.72,0.0,0.74639,0.00012,24.19412]
[1777850608750,36.63,78752.5,0.0,0.74474,0.00012,24.27216]
[1777850609757,36.63,78745.06,0.0,0.74387,0.00012,24.31291]
[1777850610419,36.63,78745.06,0.0,0.74387,0.00012,24.31291]
[1777850610764,36.63,78727.0,0.0,0.74177,0.00012,24.41109]
[1777850611771,36.63,78718.21,0.0,0.74076,0.00012,24.45512]
[1777850612778,36.63,78708.02,0.0,0.73957,0.00012,24.50995]
[1777850613796,36.63,78695.37,0.0,0.73808,0.00012,24.57771]
[1777850614520,36.63,78695.37,0.0,0.73808,0.00012,24.57771]
[1777850614793,36.63,78676.38,0.0,0.73583,0.00012,24.67925]
[1777850616331,36.63,78676.38,0.0,0.73583,0.00012,24.67925]
[1777850616364,36.63,78665.86,0.0,0.73459,0.00012,24.73487]
[1777850617051,36.63,78665.86,0.0,0.73459,0.00012,24.73487]
[1777850617551,36.63,78665.86,0.0,0.73459,0.00012,24.73487]
[1777850617736,36.63,78665.86,0.0,0.73459,0.00012,24.73487]
[1777850617759,36.63,78632.69,0.0,0.73064,0.00012,24.90936]
[1777850617947,36.63,78632.69,0.0,0.73064,0.00012,24.90936]
[1777850618285,36.63,78632.69,0.0,0.73064,0.00012,24.90936]
[1777850618332,36.64,78622.86,0.0,0.72942,0.00012,24.96256]
[1777850618848,36.64,78636.19,0.0,0.73102,0.00012,24.89301]
[1777850620065,36.64,78636.19,0.0,0.73102,0.00012,24.89301]
[1777850620096,36.64,78651.71,0.0,0.73284,0.00012,24.81297]
[1777850621020,36.64,78666.23,0.0,0.7346,0.00012,24.73459]
[1777850622313,36.64,78666.23,0.0,0.7346,0.00012,24.73459]
[1777850622427,36.64,78666.23,0.0,0.7346,0.00012,24.73459]
[1777850622515,36.63,78672.86,0.0,0.73539,0.00012,24.69936]
[1777850623050,36.63,78678.48,0.0,0.73605,0.00012,24.6695]
[1777850623887,36.63,78676.09,0.0,0.73578,0.00012,24.68189]
[1777850626720,36.63,78678.91,0.0,0.73612,0.00012,24.66654]
[1777850626803,36.63,78678.91,0.0,0.73612,0.00012,24.66654]
[1777850626821,36.63,78693.81,0.0,0.73789,0.00012,24.58644]
[1777850626914,36.63,78715.75,0.0,0.74047,0.00012,24.46858]
[1777850628107,36.63,78715.75,0.0,0.74047,0.00012,24.46858]
[1777850628118,36.63,78713.48,0.0,0.7402,0.00012,24.48068]
[1777850633963,36.63,78712.82,0.0,0.74015,0.00012,24.48331]
[1777850637544,36.62,78720.78,0.0,0.74109,0.00012,24.43981]
[1777850638626,36.62,78720.78,0.0,0.74109,0.00012,24.43981]
[1777850638852,36.62,78722.14,0.0,0.74125,0.00012,24.43235]
[1777850639005,36.62,78713.39,0.0,0.74023,0.00012,24.4796]
[1777850641016,36.62,78703.53,0.0,0.73907,0.00012,24.53235]
[1777850642709,36.62,78703.53,0.0,0.73907,0.00012,24.53235]
[1777850642730,36.62,78698.83,0.0,0.73853,0.00012,24.55714]
[1777850648065,36.62,78697.62,0.0,0.73841,0.00012,24.56244]
[1777850650080,36.61,78704.04,0.0,0.73918,0.00012,24.52751]
[1777850652466,36.61,78711.79,0.0,0.7401,0.00012,24.4854]
[1777850654107,36.61,78717.72,0.0,0.7408,0.00012,24.45312]
[1777850657131,36.61,78727.69,0.0,0.74197,0.00012,24.39883]
[1777850662167,36.61,78732.26,0.0,0.74252,0.00012,24.37323]
[1777850663174,36.61,78737.84,0.0,0.74317,0.00012,24.34287]
[1777850664181,36.61,78731.97,0.0,0.74249,0.00012,24.37479]
[1777850668209,36.61,78727.91,0.0,0.74201,0.00012,24.39673]
[1777850669217,36.61,78721.61,0.0,0.74128,0.00012,24.4308]
[1777850671909,36.61,78723.57,0.0,0.74153,0.00012,24.4165]
[1777850672080,36.61,78723.57,0.0,0.74153,0.00012,24.4165]
[1777850672105,36.61,78723.57,0.0,0.74153,0.00012,24.4165]
[1777850673571,36.61,78723.48,0.0,0.74152,0.00012,24.41692]
[1777850673832,36.61,78723.48,0.0,0.74152,0.00012,24.41692]
[1777850674252,36.61,78717.28,0.0,0.7408,0.00012,24.45032]
[1777850678280,36.6,78723.43,0.0,0.74153,0.00012,24.41667]
[1777850679287,36.6,78738.25,0.0,0.74326,0.00012,24.33615]
[1777850680296,36.6,78742.95,0.0,0.74381,0.00012,24.31057]
[1777850685336,36.6,78745.66,0.0,0.74412,0.00012,24.29605]
[1777850688187,36.61,78745.26,0.0,0.74407,0.00012,24.2984]
[1777850688205,36.61,78745.26,0.0,0.74407,0.00012,24.2984]
[1777850688335,36.61,78745.26,0.0,0.74407,0.00012,24.2984]
[1777850693396,36.61,78748.78,0.0,0.74446,0.00012,24.27975]
[1777850698432,36.61,78748.66,0.0,0.74444,0.00012,24.28098]
[1777850700580,36.61,78749.35,0.0,0.74452,0.00012,24.27733]
[1777850700595,36.61,78749.35,0.0,0.74452,0.00012,24.27733]
[1777850700835,36.61,78749.35,0.0,0.74452,0.00012,24.27733]
[1777850703467,36.61,78740.01,0.0,0.74342,0.00012,24.32874]
[1777850704474,36.61,78734.83,0.0,0.74281,0.00012,24.35703]
[1777850706144,36.61,78732.34,0.0,0.74252,0.00012,24.37063]
[1777850706188,36.61,78732.34,0.0,0.74252,0.00012,24.37063]
[1777850706336,36.61,78732.34,0.0,0.74252,0.00012,24.37063]
[1777850708508,36.61,78723.3,0.0,0.74146,0.00012,24.41971]
[1777850709513,36.61,78714.37,0.0,0.74042,0.00012,24.46797]
[1777850711526,36.61,78710.92,0.0,0.74002,0.00012,24.48636]
[1777850714341,36.61,78710.65,0.0,0.73999,0.00012,24.48761]
[1777850714392,36.61,78710.65,0.0,0.73999,0.00012,24.48761]
[1777850714578,36.61,78710.65,0.0,0.73999,0.00012,24.48761]
[1777850717569,36.61,78718.35,0.0,0.7409,0.00012,24.44566]
[1777850718576,36.61,78725.02,0.0,0.74168,0.00012,24.40951]
[1777850723868,36.61,78727.92,0.0,0.74202,0.00012,24.39377]
[1777850723883,36.61,78727.92,0.0,0.74202,0.00012,24.39377]
[1777850724078,36.61,78728.99,0.0,0.74215,0.00012,24.38797]
[1777850727718,36.61,78728.46,0.0,0.74209,0.00012,24.39088]
[1777850727770,36.61,78728.46,0.0,0.74209,0.00012,24.39088]
[1777850727828,36.61,78728.46,0.0,0.74209,0.00012,24.39088]
[1777850730660,36.61,78723.45,0.0,0.7415,0.00012,24.41807]
[1777850733145,36.61,78721.47,0.0,0.74129,0.00012,24.42521]
[1777850733193,36.61,78721.47,0.0,0.74129,0.00012,24.42521]
[1777850733336,36.61,78721.47,0.0,0.74129,0.00012,24.42521]
[1777850738716,36.61,78721.37,0.0,0.74128,0.00012,24.42558]
[1777850739675,36.61,78721.37,0.0,0.74128,0.00012,24.42558]
[1777850739727,36.61,78721.37,0.0,0.74128,0.00012,24.42558]
[1777850739790,36.61,78721.37,0.0,0.74128,0.00012,24.42558]
[1777850739832,36.61,78721.37,0.0,0.74128,0.00012,24.42558]
[1777850740730,36.61,78726.58,0.0,0.74189,0.00012,24.39731]
[1777850743421,36.61,78727.75,0.0,0.74203,0.00012,24.39098]
[1777850743473,36.61,78727.75,0.0,0.74203,0.00012,24.39098]
[1777850743580,36.61,78727.75,0.0,0.74203,0.00012,24.39098]
[1777850745766,36.61,78735.63,0.0,0.74295,0.00012,24.34824]
[1777850747642,36.61,78736.21,0.0,0.74301,0.00012,24.34514]
[1777850747647,36.61,78736.21,0.0,0.74301,0.00012,24.34514]
[1777850748668,36.61,78737.08,0.0,0.74311,0.00012,24.34047]
[1777850753749,36.61,78735.91,0.0,0.74297,0.00012,24.34713]
[1777850753834,36.61,78735.91,0.0,0.74297,0.00012,24.34713]
[1777850758312,36.61,78732.92,0.0,0.74262,0.00012,24.36367]
[1777850758331,36.61,78732.92,0.0,0.74262,0.00012,24.36367]
[1777850758502,36.61,78732.92,0.0,0.74262,0.00012,24.36367]
[1777850758964,36.61,78732.92,0.0,0.74262,0.00012,24.36367]
[1777850758862,36.61,78726.34,0.0,0.74185,0.00012,24.39941]
[1777850759080,36.61,78726.34,0.0,0.74185,0.00012,24.39941]
[1777850759869,36.61,78720.59,0.0,0.74117,0.00012,24.43054]
[1777850760876,36.61,78715.34,0.0,0.74056,0.00012,24.45887]
[1777850761883,36.61,78708.78,0.0,0.73979,0.00012,24.49418]
[1777850764906,36.61,78720.46,0.0,0.74117,0.00012,24.43087]
[1777850768359,36.61,78717.97,0.0,0.74088,0.00012,24.44425]
[1777850768405,36.61,78717.97,0.0,0.74088,0.00012,24.44425]
[1777850768580,36.61,78717.97,0.0,0.74088,0.00012,24.44425]
[1777850771390,36.61,78717.83,0.0,0.74086,0.00012,24.44488]
[1777850771442,36.61,78717.83,0.0,0.74086,0.00012,24.44488]
[1777850771575,36.61,78717.83,0.0,0.74086,0.00012,24.44488]
[1777850776992,36.61,78718.12,0.0,0.7409,0.00012,24.44308]
[1777850778211,36.61,78718.12,0.0,0.7409,0.00012,24.44308]
[1777850778215,36.61,78718.12,0.0,0.7409,0.00012,24.44308]
[1777850778328,36.61,78718.12,0.0,0.7409,0.00012,24.44308]
[1777850784595,36.61,78720.18,0.0,0.74115,0.00012,24.43176]
[1777850784644,36.61,78720.18,0.0,0.74115,0.00012,24.43176]
[1777850784834,36.61,78720.18,0.0,0.74115,0.00012,24.43176]
[1777850790022,36.61,78717.98,0.0,0.74089,0.00012,24.44351]
[1777850790081,36.61,78717.98,0.0,0.74089,0.00012,24.44351]
[1777850790110,36.61,78717.98,0.0,0.74089,0.00012,24.44351]
[1777850790788,36.61,78717.98,0.0,0.74089,0.00012,24.44351]
[1777850790831,36.61,78717.98,0.0,0.74089,0.00012,24.44351]
[1777850793107,36.61,78722.84,0.0,0.74148,0.00012,24.4136]
[1777850795454,36.61,78725.33,0.0,0.74177,0.00012,24.40011]
[1777850795506,36.61,78725.33,0.0,0.74177,0.00012,24.40011]
[1777850795584,36.61,78725.33,0.0,0.74177,0.00012,24.40011]
[1777850797135,36.61,78711.92,0.0,0.7402,0.00012,24.47265]
[1777850798142,36.61,78693.97,0.0,0.73809,0.00012,24.56908]
[1777850799149,36.61,78692.79,0.0,0.73796,0.00012,24.57523]
[1777850802929,36.6,78694.5,0.0,0.73817,0.00012,24.56572]
[1777850802982,36.6,78694.5,0.0,0.73817,0.00012,24.56572]
[1777850803082,36.6,78695.14,0.0,0.73825,0.00012,24.56196]
[1777850808215,36.6,78699.16,0.0,0.73874,0.00012,24.53965]
[1777850809730,36.6,78699.16,0.0,0.73874,0.00012,24.53965]
[1777850809784,36.6,78699.16,0.0,0.73874,0.00012,24.53965]
[1777850809829,36.6,78699.16,0.0,0.73874,0.00012,24.53965]
[1777850815264,36.6,78695.13,0.0,0.73828,0.00012,24.5603]
[1777850817538,36.6,78693.58,0.0,0.7381,0.00012,24.56846]
[1777850817580,36.6,78693.58,0.0,0.7381,0.00012,24.56846]
[1777850817588,36.6,78693.58,0.0,0.7381,0.00012,24.56846]
[1777850820299,36.59,78687.75,0.0,0.73743,0.00012,24.59902]
[1777850821169,36.59,78687.75,0.0,0.73743,0.00012,24.59902]
[1777850821326,36.59,78687.75,0.0,0.73743,0.00012,24.59902]
[1777850821549,36.59,78687.75,0.0,0.73743,0.00012,24.59902]
[1777850821628,36.59,78673.84,0.0,0.73579,0.00012,24.67304]
[1777850822314,36.59,78669.27,0.0,0.73525,0.00012,24.69706]
[1777850824327,36.59,78677.41,0.0,0.73623,0.00012,24.65315]
[1777850826341,36.59,78673.19,0.0,0.73574,0.00012,24.6751]
[1777850829045,36.59,78673.11,0.0,0.73574,0.00012,24.67525]
[1777850828356,36.59,78666.32,0.0,0.73494,0.00012,24.71105]
[1777850829960,36.59,78666.32,0.0,0.73494,0.00012,24.71105]
[1777850829990,36.59,78666.32,0.0,0.73494,0.00012,24.71105]
[1777850830015,36.59,78666.32,0.0,0.73494,0.00012,24.71105]
[1777850830084,36.58,78664.81,0.0,0.73476,0.00012,24.7188]
[1777850835405,36.58,78662.41,0.0,0.73452,0.00012,24.72955]
[1777850837419,36.58,78652.76,0.0,0.73338,0.00012,24.7803]
[1777850839433,36.57,78652.04,0.0,0.73334,0.00012,24.78202]
[1777850841710,36.57,78651.74,0.0,0.7333,0.00012,24.78367]
[1777850841754,36.57,78651.74,0.0,0.7333,0.00012,24.78367]
[1777850841762,36.57,78651.74,0.0,0.7333,0.00012,24.78367]
[1777850841836,36.57,78651.74,0.0,0.7333,0.00012,24.78367]
[1777850844468,36.56,78657.85,0.0,0.73408,0.00012,24.74891]
[1777850849938,36.55,78654.72,0.0,0.73372,0.00012,24.76477]
[1777850849963,36.55,78654.72,0.0,0.73372,0.00012,24.76477]
[1777850849989,36.55,78654.72,0.0,0.73372,0.00012,24.76477]
[1777850850080,36.55,78651.86,0.0,0.73339,0.00012,24.7795]
[1777850855444,36.55,78652.57,0.0,0.73351,0.00012,24.77154]
[1777850855452,36.55,78652.57,0.0,0.73351,0.00012,24.77154]
[1777850855496,36.55,78652.57,0.0,0.73351,0.00012,24.77154]
[1777850855581,36.55,78652.57,0.0,0.73351,0.00012,24.77154]
[1777850859574,36.52,78643.78,0.0,0.73263,0.00012,24.80997]
[1777850862595,36.51,78638.08,0.0,0.73201,0.00012,24.83712]
[1777850863362,36.51,78638.08,0.0,0.73201,0.00012,24.83712]
[1777850863524,36.51,78638.08,0.0,0.73201,0.00012,24.83712]
[1777850863532,36.51,78638.08,0.0,0.73201,0.00012,24.83712]
[1777850863583,36.51,78638.08,0.0,0.73201,0.00012,24.83712]
[1777850868638,36.5,78636.51,0.0,0.73187,0.00012,24.8431]
[1777850873673,36.5,78639.38,0.0,0.73222,0.00012,24.82762]
[1777850874680,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850875571,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850875576,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850875600,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850875832,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850876020,36.49,78644.21,0.0,0.73281,0.00012,24.80184]
[1777850876187,36.49,78641.16,0.0,0.73245,0.00012,24.81745]
[1777850880721,36.49,78635.54,0.0,0.73178,0.00012,24.84689]
[1777850881236,36.49,78635.54,0.0,0.73178,0.00012,24.84689]
[1777850881285,36.49,78635.54,0.0,0.73178,0.00012,24.84689]
[1777850881289,36.49,78635.54,0.0,0.73178,0.00012,24.84689]
[1777850881329,36.49,78635.54,0.0,0.73178,0.00012,24.84689]
[1777850886763,36.49,78634.86,0.0,0.73171,0.00012,24.85016]
[1777850887220,36.49,78634.86,0.0,0.73171,0.00012,24.85016]
[1777850887273,36.49,78634.86,0.0,0.73171,0.00012,24.85016]
[1777850887328,36.49,78634.86,0.0,0.73171,0.00012,24.85016]
[1777850887771,36.49,78634.28,0.0,0.73164,0.00012,24.85316]
[1777850893106,36.49,78633.78,0.0,0.73159,0.00012,24.85558]
[1777850892806,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850893182,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850893296,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850893808,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850893826,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850894087,36.49,78636.94,0.0,0.73197,0.00012,24.83866]
[1777850894105,36.49,78645.66,0.0,0.73302,0.00012,24.79237]
[1777850894228,36.49,78645.66,0.0,0.73302,0.00012,24.79237]
[1777850894822,36.49,78658.2,0.0,0.73452,0.00012,24.72549]
[1777850895829,36.48,78659.81,0.0,0.73472,0.00012,24.7166]
[1777850896596,36.48,78659.81,0.0,0.73472,0.00012,24.7166]
[1777850896835,36.48,78658.55,0.0,0.73458,0.00012,24.72298]
[1777850897843,36.48,78652.66,0.0,0.73388,0.00012,24.75394]
[1777850898849,36.48,78649.4,0.0,0.73349,0.00012,24.77128]
[1777850899986,36.48,78649.4,0.0,0.73349,0.00012,24.77128]
[1777850900041,36.48,78649.4,0.0,0.73349,0.00012,24.77128]
[1777850900081,36.48,78649.4,0.0,0.73349,0.00012,24.77128]
[1777850900030,36.48,78657.08,0.0,0.73441,0.00012,24.73055]
[1777850900207,36.48,78657.08,0.0,0.73441,0.00012,24.73055]
[1777850900863,36.48,78662.2,0.0,0.73503,0.00012,24.70298]
[1777850904473,36.48,78664.12,0.0,0.73527,0.00012,24.69184]
[1777850906906,36.47,78660.81,0.0,0.7349,0.00012,24.70856]
[1777850909926,36.47,78665.51,0.0,0.73548,0.00012,24.68256]
[1777850913954,36.46,78661.1,0.0,0.735,0.00012,24.70138]
[1777850916976,36.46,78654.66,0.0,0.73425,0.00012,24.73469]
[1777850917982,36.46,78649.54,0.0,0.73365,0.00012,24.76152]
[1777850919997,36.46,78652.98,0.0,0.73406,0.00012,24.74331]
[1777850925032,36.45,78652.72,0.0,0.73406,0.00012,24.74289]
[1777850930066,36.45,78652.55,0.0,0.73408,0.00012,24.74198]
[1777850933087,36.44,78647.54,0.0,0.73351,0.00012,24.76748]
[1777850938123,36.44,78646.59,0.0,0.73342,0.00012,24.77134]
[1777850943158,36.43,78649.84,0.0,0.73385,0.00012,24.75213]
[1777850948194,36.42,78651.15,0.0,0.73405,0.00012,24.74328]
[1777850953228,36.41,78651.34,0.0,0.73411,0.00012,24.74043]
[1777850958264,36.41,78651.59,0.0,0.73418,0.00012,24.73729]
[1777850963298,36.4,78651.09,0.0,0.73415,0.00012,24.73818]
[1777850968334,36.39,78652.59,0.0,0.73437,0.00012,24.72856]
[1777850971358,36.39,78655.46,0.0,0.73475,0.00012,24.70873]
[1777850976392,36.38,78655.75,0.0,0.73482,0.00012,24.70556]
[1777850981428,36.38,78656.22,0.0,0.73491,0.00012,24.70142]
[1777850982435,36.37,78653.23,0.0,0.73456,0.00012,24.71705]
[1777850984448,36.37,78645.6,0.0,0.73366,0.00012,24.75706]
[1777850985456,36.37,78638.02,0.0,0.73275,0.00012,24.79734]
[1777850987470,36.37,78643.16,0.0,0.73337,0.00012,24.77003]
[1777850992505,36.37,78642.96,0.0,0.73338,0.00012,24.76946]
[1777850997540,36.36,78642.03,0.0,0.7333,0.00012,24.77282]
[1777851000563,36.36,78649.48,0.0,0.73421,0.00012,24.73224]
[1777851001570,36.35,78641.95,0.0,0.73332,0.00012,24.77205]
[1777851002577,36.35,78635.23,0.0,0.73252,0.00012,24.80741]
[1777851005598,36.35,78631.41,0.0,0.73207,0.00012,24.82728]
[1777851006605,36.35,78628.51,0.0,0.73172,0.00012,24.8426]
[1777851009057,36.35,78627.2,0.0,0.73156,0.00012,24.84948]
[1777851009065,36.35,78627.2,0.0,0.73156,0.00012,24.84948]
[1777851009083,36.35,78627.2,0.0,0.73156,0.00012,24.84948]
[1777851009109,36.35,78627.2,0.0,0.73156,0.00012,24.84948]
[1777851009166,36.35,78628.42,0.0,0.73171,0.00012,24.84295]
[1777851010695,36.35,78629.12,0.0,0.73179,0.00012,24.83924]
[1777851012575,36.35,78630.03,0.0,0.73191,0.00012,24.83437]
[1777851013167,36.35,78629.76,0.0,0.73187,0.00012,24.83574]
[1777851013654,36.35,78626.84,0.0,0.73152,0.00012,24.85118]
[1777851018689,36.35,78627.88,0.0,0.73165,0.00012,24.84547]
[1777851023725,36.35,78628.06,0.0,0.73168,0.00012,24.84433]
[1777851028760,36.35,78628.19,0.0,0.7317,0.00012,24.84346]
[1777851033640,36.35,78627.07,0.0,0.73159,0.00012,24.84576]
[1777851033757,36.35,78627.07,0.0,0.73159,0.00012,24.84576]
[1777851033799,36.35,78609.63,0.0,0.72948,0.00012,24.93759]
[1777851034685,36.35,78609.63,0.0,0.72948,0.00012,24.93759]
[1777851034802,36.35,78591.09,0.0,0.72724,0.00012,25.03449]
[1777851035416,36.35,78591.09,0.0,0.72724,0.00012,25.03449]
[1777851035696,36.35,78591.09,0.0,0.72724,0.00012,25.03449]
[1777851035809,36.36,78595.21,0.0,0.72769,0.00012,25.01543]
[1777851036403,36.36,78595.21,0.0,0.72769,0.00012,25.01543]
[1777851036698,36.36,78595.21,0.0,0.72769,0.00012,25.01543]
[1777851036816,36.36,78610.51,0.0,0.72954,0.00012,24.93533]
[1777851037515,36.36,78610.51,0.0,0.72954,0.00012,24.93533]
[1777851037823,36.35,78623.46,0.0,0.73115,0.00012,24.86507]
[1777851038830,36.35,78624.47,0.0,0.73127,0.00012,24.85967]
[1777851039837,36.35,78622.42,0.0,0.73102,0.00012,24.8705]
[1777851040853,36.35,78622.42,0.0,0.73102,0.00012,24.8705]
[1777851040906,36.35,78622.42,0.0,0.73102,0.00012,24.8705]
[1777851040907,36.35,78622.42,0.0,0.73102,0.00012,24.8705]
[1777851041076,36.35,78622.42,0.0,0.73102,0.00012,24.8705]
[1777851044872,36.35,78634.33,0.0,0.73246,0.00012,24.80722]
[1777851046890,36.35,78639.92,0.0,0.73313,0.00012,24.77754]
[1777851047895,36.35,78656.27,0.0,0.73509,0.00012,24.69041]
[1777851048902,36.34,78661.86,0.0,0.73577,0.00012,24.65985]
[1777851050916,36.34,78667.0,0.0,0.73639,0.00012,24.63204]
[1777851051923,36.34,78671.75,0.0,0.73696,0.00012,24.60608]
[1777851053937,36.34,78676.57,0.0,0.73754,0.00012,24.57978]
[1777851054886,36.34,78676.57,0.0,0.73754,0.00012,24.57978]
[1777851055029,36.34,78676.57,0.0,0.73754,0.00012,24.57978]
[1777851055710,36.34,78678.56,0.0,0.73778,0.00012,24.56905]
[1777851055951,36.34,78688.4,0.0,0.73896,0.00012,24.51558]
[1777851060986,36.34,78691.09,0.0,0.73928,0.00012,24.50059]
[1777851061993,36.34,78680.94,0.0,0.73808,0.00012,24.55542]
[1777851062645,36.34,78680.94,0.0,0.73808,0.00012,24.55542]
[1777851063000,36.34,78673.75,0.0,0.73723,0.00012,24.59407]
[1777851067028,36.33,78669.85,0.0,0.73678,0.00012,24.6144]
[1777851069323,36.33,78668.54,0.0,0.73663,0.00012,24.62125]
[1777851069375,36.33,78668.54,0.0,0.73663,0.00012,24.62125]
[1777851069376,36.33,78668.54,0.0,0.73663,0.00012,24.62125]
[1777851069587,36.33,78668.54,0.0,0.73663,0.00012,24.62125]
[1777851074078,36.33,78653.9,0.0,0.7349,0.00012,24.69856]
[1777851075085,36.33,78654.11,0.0,0.73493,0.00012,24.69716]
[1777851077840,36.33,78651.9,0.0,0.73468,0.00012,24.70841]
[1777851077892,36.33,78651.9,0.0,0.73468,0.00012,24.70841]
[1777851077895,36.33,78651.9,0.0,0.73468,0.00012,24.70841]
[1777851078080,36.33,78651.9,0.0,0.73468,0.00012,24.70841]
[1777851083141,36.32,78654.23,0.0,0.735,0.00012,24.69426]
[1777851087169,36.31,78670.67,0.0,0.73698,0.00012,24.60496]
[1777851088176,36.31,78676.79,0.0,0.73771,0.00012,24.5718]
[1777851090190,36.31,78684.44,0.0,0.73863,0.00012,24.53019]
[1777851091232,36.31,78684.44,0.0,0.73863,0.00012,24.53019]
[1777851091272,36.31,78684.44,0.0,0.73863,0.00012,24.53019]
[1777851091284,36.31,78684.44,0.0,0.73863,0.00012,24.53019]
[1777851091328,36.31,78686.57,0.0,0.7389,0.00012,24.51504]
[1777851095033,36.31,78688.11,0.0,0.73909,0.00012,24.50645]
[1777851095079,36.31,78688.11,0.0,0.73909,0.00012,24.50645]
[1777851095086,36.31,78688.11,0.0,0.73909,0.00012,24.50645]
[1777851095326,36.31,78688.58,0.0,0.73915,0.00012,24.50383]
[1777851100259,36.31,78692.72,0.0,0.73965,0.00012,24.48096]
[1777851100636,36.31,78692.72,0.0,0.73965,0.00012,24.48096]
[1777851101676,36.31,78694.7,0.0,0.73988,0.00012,24.47015]
[1777851101726,36.31,78694.7,0.0,0.73988,0.00012,24.47015]
[1777851101835,36.31,78694.7,0.0,0.73988,0.00012,24.47015]
[1777851103281,36.31,78701.16,0.0,0.74065,0.00012,24.43493]
[1777851104442,36.31,78704.67,0.0,0.74106,0.00012,24.41581]
[1777851104575,36.31,78704.67,0.0,0.74106,0.00012,24.41581]
[1777851105300,36.31,78715.47,0.0,0.74234,0.00012,24.35681]
[1777851106307,36.31,78722.04,0.0,0.74311,0.00012,24.32089]
[1777851111341,36.31,78718.5,0.0,0.74268,0.00012,24.34101]
[1777851114768,36.31,78715.27,0.0,0.74229,0.00012,24.35889]
[1777851114825,36.31,78715.27,0.0,0.74229,0.00012,24.35889]
[1777851115075,36.31,78715.27,0.0,0.74229,0.00012,24.35889]
[1777851117969,36.31,78720.21,0.0,0.74287,0.00012,24.33213]
[1777851118022,36.31,78720.21,0.0,0.74287,0.00012,24.33213]
[1777851118080,36.31,78720.21,0.0,0.74287,0.00012,24.33213]
[1777851124762,36.32,78710.17,0.0,0.74167,0.00012,24.38786]
[1777851124833,36.32,78710.17,0.0,0.74167,0.00012,24.38786]
[1777851124946,36.32,78710.17,0.0,0.74167,0.00012,24.38786]
[1777851125724,36.32,78705.51,0.0,0.74112,0.00012,24.41337]
[1777851125910,36.32,78705.51,0.0,0.74112,0.00012,24.41337]
[1777851127454,36.32,78711.92,0.0,0.74188,0.00012,24.37841]
[1777851129632,36.32,78715.77,0.0,0.74233,0.00012,24.35741]
[1777851129773,36.32,78715.77,0.0,0.74233,0.00012,24.35741]
[1777851129828,36.32,78715.77,0.0,0.74233,0.00012,24.35741]
[1777851132285,36.32,78713.17,0.0,0.74202,0.00012,24.37179]
[1777851132301,36.32,78713.17,0.0,0.74202,0.00012,24.37179]
[1777851132325,36.32,78713.17,0.0,0.74202,0.00012,24.37179]
[1777851132489,36.32,78715.42,0.0,0.74228,0.00012,24.35961]
[1777851136108,36.32,78718.41,0.0,0.74263,0.00012,24.34338]
[1777851136162,36.32,78718.41,0.0,0.74263,0.00012,24.34338]
[1777851136332,36.32,78718.41,0.0,0.74263,0.00012,24.34338]
[1777851137158,36.32,78720.55,0.0,0.74288,0.00012,24.33185]
[1777851137181,36.32,78720.55,0.0,0.74288,0.00012,24.33185]
[1777851137331,36.32,78720.55,0.0,0.74288,0.00012,24.33185]
[1777851137343,36.32,78720.25,0.0,0.74284,0.00012,24.33359]
[1777851138389,36.32,78718.85,0.0,0.74268,0.00012,24.34127]
[1777851138437,36.32,78718.85,0.0,0.74268,0.00012,24.34127]
[1777851138577,36.32,78718.85,0.0,0.74268,0.00012,24.34127]
[1777851144575,36.32,78716.97,0.0,0.74244,0.00012,24.35213]
[1777851145581,36.32,78709.35,0.0,0.74154,0.00012,24.39387]
[1777851147473,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851147519,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851147586,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851148180,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851148254,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851148326,36.32,78704.15,0.0,0.74093,0.00012,24.42227]
[1777851148280,36.32,78702.93,0.0,0.74078,0.00012,24.42892]
[1777851149740,36.32,78703.44,0.0,0.74084,0.00012,24.42615]
[1777851149793,36.32,78703.44,0.0,0.74084,0.00012,24.42615]
[1777851149832,36.32,78703.44,0.0,0.74084,0.00012,24.42615]
[1777851153390,36.32,78703.03,0.0,0.74082,0.00012,24.42489]
[1777851153433,36.32,78703.03,0.0,0.74082,0.00012,24.42489]
[1777851153581,36.32,78703.03,0.0,0.74082,0.00012,24.42489]
[1777851155166,36.32,78703.64,0.0,0.74089,0.00012,24.42157]
[1777851155216,36.32,78703.64,0.0,0.74089,0.00012,24.42157]
[1777851155326,36.32,78703.64,0.0,0.74089,0.00012,24.42157]
[1777851155265,36.32,78703.0,0.0,0.74081,0.00012,24.42509]
[1777851157753,36.32,78702.58,0.0,0.74076,0.00012,24.42739]
[1777851157801,36.32,78702.58,0.0,0.74076,0.00012,24.42739]
[1777851157831,36.32,78702.58,0.0,0.74076,0.00012,24.42739]
[1777851161015,36.32,78702.17,0.0,0.74071,0.00012,24.42966]
[1777851161064,36.32,78702.17,0.0,0.74071,0.00012,24.42966]
[1777851161077,36.32,78702.17,0.0,0.74071,0.00012,24.42966]
[1777851161122,36.32,78702.17,0.0,0.74071,0.00012,24.42966]
[1777851161324,36.32,78702.17,0.0,0.74071,0.00012,24.42966]
[1777851161223,36.32,78702.74,0.0,0.74078,0.00012,24.42659]
[1777851162023,36.32,78702.74,0.0,0.74078,0.00012,24.42659]
[1777851162110,36.32,78702.74,0.0,0.74078,0.00012,24.42659]
[1777851162201,36.32,78701.74,0.0,0.74066,0.00012,24.43205]
[1777851164140,36.32,78699.48,0.0,0.74039,0.00012,24.44435]
[1777851164187,36.32,78699.48,0.0,0.74039,0.00012,24.44435]
[1777851164330,36.32,78699.48,0.0,0.74039,0.00012,24.44435]
[1777851169751,36.32,78697.0,0.0,0.7401,0.00012,24.45779]
[1777851173244,36.32,78698.1,0.0,0.74023,0.00012,24.4518]
[1777851173290,36.32,78698.1,0.0,0.74023,0.00012,24.4518]
[1777851173327,36.32,78698.1,0.0,0.74023,0.00012,24.4518]
[1777851173965,36.32,78698.29,0.0,0.74025,0.00012,24.45078]
[1777851174012,36.32,78698.29,0.0,0.74025,0.00012,24.45078]
[1777851174078,36.32,78698.29,0.0,0.74025,0.00012,24.45078]
[1777851174114,36.32,78698.25,0.0,0.74025,0.00012,24.451]
[1777851178380,36.32,78696.43,0.0,0.74003,0.00012,24.4609]
[1777851178441,36.32,78696.91,0.0,0.74009,0.00012,24.45829]
[1777851178582,36.32,78696.91,0.0,0.74009,0.00012,24.45829]
[1777851178775,36.32,78696.91,0.0,0.74009,0.00012,24.45829]
[1777851178822,36.32,78696.91,0.0,0.74009,0.00012,24.45829]
[1777851179076,36.32,78696.91,0.0,0.74009,0.00012,24.45829]
[1777851179079,36.32,78692.58,0.0,0.73958,0.00012,24.48178]
[1777851180775,36.32,78689.12,0.0,0.73917,0.00012,24.50055]
[1777851185863,36.32,78687.93,0.0,0.73903,0.00012,24.50667]
[1777851190899,36.32,78686.88,0.0,0.73891,0.00012,24.51206]
[1777851194932,36.32,78693.83,0.0,0.73974,0.00012,24.47409]
[1777851196380,36.32,78693.83,0.0,0.73974,0.00012,24.47409]
[1777851196586,36.32,78691.73,0.0,0.7395,0.00012,24.48543]
[1777851197330,36.32,78691.73,0.0,0.7395,0.00012,24.48543]
[1777851197792,36.32,78688.58,0.0,0.73912,0.00012,24.50244]
[1777851197953,36.32,78679.4,0.0,0.73803,0.00012,24.55211]
[1777851199249,36.32,78679.4,0.0,0.73803,0.00012,24.55211]
[1777851199277,36.32,78679.4,0.0,0.73803,0.00012,24.55211]
[1777851199301,36.32,78679.4,0.0,0.73803,0.00012,24.55211]
[1777851199324,36.32,78679.4,0.0,0.73803,0.00012,24.55211]
[1777851199339,36.32,78678.01,0.0,0.73787,0.00012,24.55944]
[1777851201786,36.32,78677.97,0.0,0.73787,0.00012,24.55953]
[1777851201842,36.32,78677.97,0.0,0.73787,0.00012,24.55953]
[1777851201949,36.32,78677.97,0.0,0.73787,0.00012,24.55953]
[1777851201981,36.32,78676.49,0.0,0.7377,0.00012,24.56739]
[1777851203704,36.32,78671.14,0.0,0.73706,0.00012,24.5961]
[1777851203757,36.32,78671.14,0.0,0.73706,0.00012,24.5961]
[1777851203759,36.32,78671.14,0.0,0.73706,0.00012,24.5961]
[1777851203834,36.32,78671.14,0.0,0.73706,0.00012,24.5961]
[1777851209045,36.31,78671.7,0.0,0.73715,0.00012,24.59225]
[1777851209076,36.31,78671.7,0.0,0.73715,0.00012,24.59225]
[1777851209092,36.31,78671.7,0.0,0.73715,0.00012,24.59225]
[1777851209097,36.31,78671.7,0.0,0.73715,0.00012,24.59225]
[1777851209147,36.31,78671.49,0.0,0.73713,0.00012,24.59304]
[1777851209796,36.31,78671.49,0.0,0.73713,0.00012,24.59304]
[1777851209826,36.31,78671.49,0.0,0.73713,0.00012,24.59304]
[1777851209848,36.31,78671.49,0.0,0.73713,0.00012,24.59304]
[1777851210036,36.31,78671.46,0.0,0.73712,0.00012,24.5932]
[1777851213674,36.31,78671.33,0.0,0.73714,0.00012,24.5897]
[1777851213726,36.31,78671.33,0.0,0.73714,0.00012,24.5897]
[1777851213728,36.31,78671.33,0.0,0.73714,0.00012,24.5897]
[1777851213831,36.31,78671.33,0.0,0.73714,0.00012,24.5897]
[1777851215725,36.31,78672.55,0.0,0.7373,0.00012,24.58278]
[1777851215777,36.31,78672.55,0.0,0.7373,0.00012,24.58278]
[1777851215826,36.31,78672.55,0.0,0.7373,0.00012,24.58278]
[1777851216079,36.31,78672.85,0.0,0.73734,0.00012,24.581]
[1777851219229,36.31,78673.09,0.0,0.73737,0.00012,24.57938]
[1777851219281,36.31,78673.09,0.0,0.73737,0.00012,24.57938]
[1777851219328,36.31,78673.09,0.0,0.73737,0.00012,24.57938]
[1777851223325,36.3,78672.21,0.0,0.73728,0.00012,24.58349]
[1777851223368,36.3,78672.21,0.0,0.73728,0.00012,24.58349]
[1777851223377,36.3,78672.21,0.0,0.73728,0.00012,24.58349]
[1777851223424,36.3,78672.14,0.0,0.73727,0.00012,24.58371]
[1777851223578,36.3,78672.14,0.0,0.73727,0.00012,24.58371]
[1777851225142,36.3,78656.49,0.0,0.73541,0.00012,24.66767]
[1777851226149,36.3,78648.38,0.0,0.73444,0.00012,24.71108]
[1777851229069,36.3,78646.79,0.0,0.73424,0.00012,24.71981]
[1777851229075,36.3,78646.79,0.0,0.73424,0.00012,24.71981]
[1777851229673,36.3,78646.0,0.0,0.73415,0.00012,24.72413]
[1777851229710,36.3,78646.0,0.0,0.73415,0.00012,24.72413]
[1777851230909,36.31,78646.07,0.0,0.73415,0.00012,24.72386]
[1777851230962,36.31,78646.07,0.0,0.73415,0.00012,24.72386]
[1777851231053,36.31,78646.07,0.0,0.73415,0.00012,24.72386]
[1777851231186,36.31,78644.82,0.0,0.734,0.00012,24.73064]
[1777851235216,36.31,78635.67,0.0,0.73289,0.00012,24.77972]
[1777851237356,36.31,78634.23,0.0,0.73272,0.00012,24.78741]
[1777851237408,36.31,78634.23,0.0,0.73272,0.00012,24.78741]
[1777851237409,36.31,78634.23,0.0,0.73272,0.00012,24.78741]
[1777851237582,36.31,78633.07,0.0,0.73258,0.00012,24.79361]
[1777851238975,36.31,78633.11,0.0,0.73258,0.00012,24.79343]
[1777851239017,36.31,78633.11,0.0,0.73258,0.00012,24.79343]
[1777851239085,36.31,78633.11,0.0,0.73258,0.00012,24.79343]
[1777851239119,36.31,78633.11,0.0,0.73258,0.00012,24.79343]
[1777851239244,36.31,78633.3,0.0,0.73261,0.00012,24.79245]
[1777851244279,36.31,78633.72,0.0,0.73265,0.00012,24.7904]
[1777851245880,36.31,78634.03,0.0,0.73269,0.00012,24.7888]
[1777851245933,36.31,78634.03,0.0,0.73269,0.00012,24.7888]
[1777851245935,36.31,78634.03,0.0,0.73269,0.00012,24.7888]
[1777851246076,36.31,78634.03,0.0,0.73269,0.00012,24.7888]
[1777851247300,36.31,78650.41,0.0,0.73465,0.00012,24.70161]
[1777851248307,36.31,78659.36,0.0,0.73572,0.00012,24.65383]
[1777851250334,36.31,78656.24,0.0,0.73534,0.00012,24.67074]
[1777851250387,36.31,78656.24,0.0,0.73534,0.00012,24.67074]
[1777851250580,36.31,78652.43,0.0,0.73488,0.00012,24.6913]
[1777851251858,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851251892,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851251904,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851252077,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851252087,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851252339,36.31,78654.33,0.0,0.73511,0.00012,24.68128]
[1777851252364,36.31,78655.38,0.0,0.73523,0.00012,24.67581]
[1777851252549,36.31,78655.38,0.0,0.73523,0.00012,24.67581]
[1777851257303,36.31,78654.95,0.0,0.73517,0.00012,24.67873]
[1777851257330,36.31,78654.95,0.0,0.73517,0.00012,24.67873]
[1777851258283,36.32,78655.3,0.0,0.7352,0.00012,24.67701]
[1777851258335,36.32,78655.3,0.0,0.7352,0.00012,24.67701]
[1777851258402,36.32,78655.3,0.0,0.7352,0.00012,24.67701]
[1777851258580,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851258816,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851258831,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851258874,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851259310,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851259326,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851259362,36.32,78655.57,0.0,0.73523,0.00012,24.67571]
[1777851259385,36.32,78655.93,0.0,0.73527,0.00012,24.67394]
[1777851261229,36.32,78656.59,0.0,0.73535,0.00012,24.67056]
[1777851261281,36.32,78656.59,0.0,0.73535,0.00012,24.67056]
[1777851261324,36.32,78656.59,0.0,0.73535,0.00012,24.67056]
[1777851261399,36.32,78656.5,0.0,0.73534,0.00012,24.67119]
[1777851262406,36.32,78650.91,0.0,0.73467,0.00012,24.70084]
[1777851262840,36.32,78650.91,0.0,0.73467,0.00012,24.70084]
[1777851262842,36.32,78650.91,0.0,0.73467,0.00012,24.70084]
[1777851262895,36.32,78650.91,0.0,0.73467,0.00012,24.70084]
[1777851263083,36.32,78650.91,0.0,0.73467,0.00012,24.70084]
[1777851263413,36.32,78651.79,0.0,0.73478,0.00012,24.69591]
[1777851264106,36.32,78651.79,0.0,0.73478,0.00012,24.69591]
[1777851264159,36.32,78651.79,0.0,0.73478,0.00012,24.69591]
[1777851264331,36.32,78651.79,0.0,0.73478,0.00012,24.69591]
[1777851264420,36.31,78650.28,0.0,0.73461,0.00012,24.70376]
[1777851265426,36.31,78648.6,0.0,0.73441,0.00012,24.7125]
[1777851267890,36.31,78647.52,0.0,0.73429,0.00012,24.71779]
[1777851268051,36.31,78647.52,0.0,0.73429,0.00012,24.71779]
[1777851268079,36.31,78647.52,0.0,0.73429,0.00012,24.71779]
[1777851268126,36.31,78647.52,0.0,0.73429,0.00012,24.71779]
[1777851268448,36.31,78640.63,0.0,0.73346,0.00012,24.75462]
[1777851269455,36.31,78628.25,0.0,0.73197,0.00012,24.82043]
[1777851270462,36.31,78617.8,0.0,0.73071,0.00012,24.87567]
[1777851271469,36.31,78615.51,0.0,0.73046,0.00012,24.88418]
[1777851275235,36.31,78613.51,0.0,0.73022,0.00012,24.8945]
[1777851275287,36.31,78613.51,0.0,0.73022,0.00012,24.8945]
[1777851275289,36.31,78613.51,0.0,0.73022,0.00012,24.8945]
[1777851275325,36.31,78613.51,0.0,0.73022,0.00012,24.8945]
[1777851275497,36.31,78613.44,0.0,0.73021,0.00012,24.89479]
[1777851277280,36.31,78612.84,0.0,0.73014,0.00012,24.89787]
[1777851277286,36.31,78612.84,0.0,0.73014,0.00012,24.89787]
[1777851277332,36.31,78612.84,0.0,0.73014,0.00012,24.89787]
[1777851277335,36.31,78612.84,0.0,0.73014,0.00012,24.89787]
[1777851277429,36.31,78612.84,0.0,0.73014,0.00012,24.89779]
[1777851282558,36.31,78614.17,0.0,0.73031,0.00012,24.89046]
[1777851283022,36.31,78614.17,0.0,0.73031,0.00012,24.89046]
[1777851283067,36.31,78614.17,0.0,0.73031,0.00012,24.89046]
[1777851283086,36.31,78614.17,0.0,0.73031,0.00012,24.89046]
[1777851283169,36.31,78614.17,0.0,0.73031,0.00012,24.89046]
[1777851283187,36.31,78614.94,0.0,0.73041,0.00012,24.88627]
[1777851288588,36.31,78615.72,0.0,0.73051,0.00012,24.88186]
[1777851289707,36.31,78615.72,0.0,0.73051,0.00012,24.88186]
[1777851289759,36.31,78615.72,0.0,0.73051,0.00012,24.88186]
[1777851289836,36.31,78615.72,0.0,0.73051,0.00012,24.88186]
[1777851289857,36.31,78616.29,0.0,0.73058,0.00012,24.87881]
[1777851295637,36.31,78615.07,0.0,0.73044,0.00012,24.88501]
[1777851300672,36.31,78611.13,0.0,0.72996,0.00012,24.90559]
[1777851302313,36.31,78611.13,0.0,0.72996,0.00012,24.90559]
[1777851302338,36.31,78611.13,0.0,0.72996,0.00012,24.90559]
[1777851302357,36.31,78611.13,0.0,0.72996,0.00012,24.90559]
[1777851302365,36.31,78611.13,0.0,0.72996,0.00012,24.90559]
[1777851302403,36.3,78603.63,0.0,0.72906,0.00012,24.94486]
[1777851305264,36.3,78604.36,0.0,0.72915,0.00012,24.94093]
[1777851305316,36.3,78604.36,0.0,0.72915,0.00012,24.94093]
[1777851305331,36.3,78604.36,0.0,0.72915,0.00012,24.94093]
[1777851305368,36.3,78604.36,0.0,0.72915,0.00012,24.94093]
[1777851305432,36.3,78605.06,0.0,0.72924,0.00012,24.93708]
[1777851306714,36.3,78608.12,0.0,0.72961,0.00012,24.92092]
[1777851307721,36.3,78604.87,0.0,0.72922,0.00012,24.93793]
[1777851311334,36.3,78603.2,0.0,0.72902,0.00012,24.94651]
[1777851311387,36.3,78603.2,0.0,0.72902,0.00012,24.94651]
[1777851311435,36.3,78603.74,0.0,0.72909,0.00012,24.94349]
[1777851311578,36.3,78603.74,0.0,0.72909,0.00012,24.94349]
[1777851316941,36.3,78602.77,0.0,0.72898,0.00012,24.94835]
[1777851316993,36.3,78602.77,0.0,0.72898,0.00012,24.94835]
[1777851316994,36.3,78602.77,0.0,0.72898,0.00012,24.94835]
[1777851317074,36.3,78602.77,0.0,0.72898,0.00012,24.94835]
[1777851317176,36.3,78602.19,0.0,0.72891,0.00012,24.95146]
[1777851318798,36.3,78605.26,0.0,0.72928,0.00012,24.93538]
[1777851320479,36.3,78605.26,0.0,0.72928,0.00012,24.93538]
[1777851320530,36.3,78605.26,0.0,0.72928,0.00012,24.93538]
[1777851320532,36.3,78605.26,0.0,0.72928,0.00012,24.93538]
[1777851320531,36.3,78617.9,0.0,0.7308,0.00012,24.86899]
[1777851320579,36.3,78617.9,0.0,0.7308,0.00012,24.86899]
[1777851320812,36.3,78618.8,0.0,0.73091,0.00012,24.86424]
[1777851321819,36.3,78632.19,0.0,0.73252,0.00012,24.79333]
[1777851322826,36.3,78639.9,0.0,0.73345,0.00012,24.75239]
[1777851327861,36.3,78632.5,0.0,0.73257,0.00012,24.79107]
[1777851328867,36.3,78626.63,0.0,0.73187,0.00012,24.82227]
[1777851331112,36.3,78626.59,0.0,0.73186,0.00012,24.82251]
[1777851331163,36.3,78626.59,0.0,0.73186,0.00012,24.82251]
[1777851331165,36.3,78626.59,0.0,0.73186,0.00012,24.82251]
[1777851331335,36.3,78626.59,0.0,0.73186,0.00012,24.82251]
[1777851331359,36.3,78625.71,0.0,0.73177,0.00012,24.82372]
[1777851336923,36.3,78626.1,0.0,0.73182,0.00012,24.82177]
[1777851341322,36.3,78625.38,0.0,0.73173,0.00012,24.82564]
[1777851341377,36.3,78625.38,0.0,0.73173,0.00012,24.82564]
[1777851341409,36.3,78628.82,0.0,0.73214,0.00012,24.80745]
[1777851341588,36.3,78628.82,0.0,0.73214,0.00012,24.80745]
[1777851341959,36.3,78630.63,0.0,0.73236,0.00012,24.79785]
[1777851346994,36.3,78628.51,0.0,0.7321,0.00012,24.80924]
[1777851350108,36.3,78628.46,0.0,0.7321,0.00012,24.80955]
[1777851350160,36.3,78628.46,0.0,0.7321,0.00012,24.80955]
[1777851350162,36.3,78628.46,0.0,0.7321,0.00012,24.80955]
[1777851350326,36.3,78628.46,0.0,0.7321,0.00012,24.80955]
[1777851350426,36.3,78628.31,0.0,0.73208,0.00012,24.81039]
[1777851351002,36.3,78628.31,0.0,0.73208,0.00012,24.81039]
[1777851351175,36.3,78628.31,0.0,0.73208,0.00012,24.81039]
[1777851352028,36.3,78635.83,0.0,0.73298,0.00012,24.77048]
[1777851353605,36.3,78637.35,0.0,0.73316,0.00012,24.76243]
[1777851354043,36.3,78636.68,0.0,0.73308,0.00012,24.76605]
[1777851355050,36.3,78631.63,0.0,0.73248,0.00012,24.79287]
[1777851357819,36.3,78630.92,0.0,0.73239,0.00012,24.79673]
[1777851357828,36.3,78630.92,0.0,0.73239,0.00012,24.79673]
[1777851358074,36.3,78630.92,0.0,0.73239,0.00012,24.79673]
[1777851358240,36.3,78630.92,0.0,0.73239,0.00012,24.79673]
[1777851358332,36.3,78630.92,0.0,0.73239,0.00012,24.79673]
[1777851358434,36.3,78631.18,0.0,0.73242,0.00012,24.7954]
[1777851364115,36.3,78630.85,0.0,0.73238,0.00012,24.79722]
[1777851365286,36.3,78630.85,0.0,0.73238,0.00012,24.79722]
[1777851365330,36.3,78630.85,0.0,0.73238,0.00012,24.79722]
[1777851365387,36.3,78630.64,0.0,0.73235,0.00012,24.79838]
[1777851365688,36.3,78630.64,0.0,0.73235,0.00012,24.79838]
[1777851366093,36.3,78630.64,0.0,0.73235,0.00012,24.79838]
[1777851366190,36.3,78630.64,0.0,0.73235,0.00012,24.79838]
[1777851366292,36.3,78628.79,0.0,0.73213,0.00012,24.80821]
[1777851367580,36.3,78628.79,0.0,0.73213,0.00012,24.80821]
[1777851368143,36.3,78623.36,0.0,0.73147,0.00012,24.83698]
[1777851373180,36.3,78623.24,0.0,0.73146,0.00012,24.83754]
[1777851375809,36.3,78623.27,0.0,0.73146,0.00012,24.83735]
[1777851375863,36.3,78623.27,0.0,0.73146,0.00012,24.83735]
[1777851376201,36.3,78623.54,0.0,0.7315,0.00012,24.83591]
[1777851377576,36.3,78623.54,0.0,0.7315,0.00012,24.83591]
[1777851378215,36.3,78623.04,0.0,0.73144,0.00012,24.83853]
[1777851383249,36.3,78622.65,0.0,0.73139,0.00012,24.84053]
[1777851386271,36.3,78617.61,0.0,0.73078,0.00012,24.86713]
[1777851387278,36.3,78614.13,0.0,0.73036,0.00012,24.88545]
[1777851388285,36.3,78604.0,0.0,0.72914,0.00012,24.93868]
[1777851393319,36.3,78605.66,0.0,0.72937,0.00012,24.92596]
[1777851398354,36.3,78605.55,0.0,0.72937,0.00012,24.92609]
[1777851403391,36.3,78605.19,0.0,0.72933,0.00012,24.92755]
[1777851407418,36.29,78601.31,0.0,0.72887,0.00012,24.94757]
[1777851409433,36.29,78596.44,0.0,0.72829,0.00012,24.97289]
[1777851414468,36.29,78594.34,0.0,0.72805,0.00012,24.9832]
[1777851419503,36.29,78593.67,0.0,0.72798,0.00012,24.98602]
[1777851422524,36.29,78600.04,0.0,0.72876,0.00012,24.95225]
[1777851427559,36.28,78597.36,0.0,0.72845,0.00012,24.96573]
[1777851432593,36.28,78594.78,0.0,0.72815,0.00012,24.97865]
[1777851437629,36.28,78595.35,0.0,0.72823,0.00012,24.97504]
[1777851442664,36.28,78594.73,0.0,0.72817,0.00012,24.97768]
[1777851447699,36.27,78594.3,0.0,0.72813,0.00012,24.97937]
[1777851449713,36.27,78591.18,0.0,0.72775,0.00012,24.99581]
[1777851451889,36.28,78591.45,0.0,0.72777,0.00012,24.99464]
[1777851451980,36.28,78591.1,0.0,0.72775,0.00012,24.99321]
[1777851452733,36.28,78581.18,0.0,0.72653,0.00012,25.0452]
[1777851457769,36.28,78584.07,0.0,0.72687,0.00012,25.03104]
[1777851458776,36.28,78587.37,0.0,0.72726,0.00012,25.01402]
[1777851463811,36.29,78587.34,0.0,0.72724,0.00012,25.01492]
[1777851468793,36.29,78588.09,0.0,0.72732,0.00012,25.01161]
[1777851468845,36.29,78588.25,0.0,0.72734,0.00012,25.01093]
[1777851469853,36.29,78598.18,0.0,0.72854,0.00012,24.95914]
[1777851470860,36.29,78602.91,0.0,0.72911,0.00012,24.93453]
[1777851475897,36.29,78606.5,0.0,0.72954,0.00012,24.9159]
[1777851477912,36.29,78610.71,0.0,0.73005,0.00012,24.8936]
[1777851479926,36.29,78617.18,0.0,0.73084,0.00012,24.85939]
[1777851484961,36.29,78619.59,0.0,0.73113,0.00012,24.84657]
[1777851489997,36.29,78620.03,0.0,0.73118,0.00012,24.84428]
[1777851495032,36.29,78619.08,0.0,0.73107,0.00012,24.84928]
[1777851500067,36.29,78617.56,0.0,0.73088,0.00012,24.8573]
[1777851503088,36.29,78621.88,0.0,0.73141,0.00012,24.83445]
[1777851504095,36.29,78634.43,0.0,0.73292,0.00012,24.76789]
[1777851505102,36.29,78639.98,0.0,0.73359,0.00012,24.73802]
[1777851506109,36.29,78647.1,0.0,0.73445,0.00012,24.69973]
[1777851510137,36.28,78650.58,0.0,0.73489,0.00012,24.68013]
[1777851515172,36.28,78653.52,0.0,0.73529,0.00012,24.65972]
[1777851517186,36.28,78650.11,0.0,0.73489,0.00012,24.67756]
[1777851519200,36.28,78656.52,0.0,0.73567,0.00012,24.64274]
[1777851524236,36.27,78655.53,0.0,0.73557,0.00012,24.64702]
[1777851528266,36.27,78660.08,0.0,0.73613,0.00012,24.62173]
[1777851533301,36.26,78662.04,0.0,0.73639,0.00012,24.61023]
[1777851534308,36.26,78665.12,0.0,0.73676,0.00012,24.59345]
[1777851535315,36.26,78672.48,0.0,0.73764,0.00012,24.55355]
[1777851536323,36.26,78675.85,0.0,0.73805,0.00012,24.53516]
[1777851538336,36.26,78676.76,0.0,0.73816,0.00012,24.53001]
[1777851540350,36.26,78681.57,0.0,0.73874,0.00012,24.50375]
[1777851544378,36.26,78674.71,0.0,0.73792,0.00012,24.54062]
[1777851546392,36.26,78671.67,0.0,0.73757,0.00012,24.55677]
[1777851547399,36.26,78668.16,0.0,0.73715,0.00012,24.57572]
[1777851552434,36.25,78661.22,0.0,0.73634,0.00012,24.61233]
[1777851553441,36.25,78658.27,0.0,0.73599,0.00012,24.62804]
[1777851554448,36.25,78668.77,0.0,0.73725,0.00012,24.57128]
[1777851559483,36.25,78667.35,0.0,0.73709,0.00012,24.57831]
[1777851564518,36.25,78664.13,0.0,0.73672,0.00012,24.59499]
[1777851568546,36.25,78673.04,0.0,0.7378,0.00012,24.54628]
[1777851570559,36.25,78674.43,0.0,0.73797,0.00012,24.53859]
[1777851572574,36.24,78669.35,0.0,0.73738,0.00012,24.56239]
[1777851576602,36.24,78672.78,0.0,0.7378,0.00012,24.54348]
[1777851581637,36.24,78673.75,0.0,0.73792,0.00012,24.53791]
[1777851583650,36.24,78677.21,0.0,0.73834,0.00012,24.51907]
[1777851587679,36.24,78681.59,0.0,0.73886,0.00012,24.4952]
[1777851591707,36.24,78689.14,0.0,0.73976,0.00012,24.45419]
[1777851592722,36.24,78691.98,0.0,0.74009,0.00012,24.43877]
[1777851594733,36.24,78685.6,0.0,0.73933,0.00012,24.4736]
[1777851599769,36.24,78685.6,0.0,0.73933,0.00012,24.47372]
[1777851600776,36.24,78680.33,0.0,0.7387,0.00012,24.50237]
[1777851601780,36.24,78680.33,0.0,0.7387,0.00012,24.50237]
[1777851601832,36.24,78680.33,0.0,0.7387,0.00012,24.50237]
[1777851601783,36.24,78674.69,0.0,0.73803,0.00012,24.53293]
[1777851602083,36.24,78674.69,0.0,0.73803,0.00012,24.53293]
[1777851602130,36.24,78674.69,0.0,0.73803,0.00012,24.53293]
[1777851602790,36.24,78671.23,0.0,0.73762,0.00012,24.55161]
[1777851608832,36.24,78672.04,0.0,0.73772,0.00012,24.54684]
[1777851609839,36.24,78667.09,0.0,0.73713,0.00012,24.57352]
[1777851611853,36.24,78660.97,0.0,0.73641,0.00012,24.60632]
[1777851614874,36.24,78665.99,0.0,0.73702,0.00012,24.57883]
[1777851619909,36.24,78664.22,0.0,0.73682,0.00012,24.58784]
[1777851623937,36.23,78669.62,0.0,0.73747,0.00012,24.55815]
[1777851628972,36.23,78672.4,0.0,0.73781,0.00012,24.54265]
[1777851634007,36.23,78673.32,0.0,0.73795,0.00012,24.53376]
[1777851635014,36.23,78670.44,0.0,0.73761,0.00012,24.54926]
[1777851636020,36.23,78675.03,0.0,0.73816,0.00012,24.52432]
[1777851641055,36.23,78676.12,0.0,0.7383,0.00012,24.51807]
[1777851646091,36.23,78675.6,0.0,0.73824,0.00012,24.52052]
[1777851651125,36.23,78675.78,0.0,0.73827,0.00012,24.51916]
[1777851653140,36.23,78671.17,0.0,0.73773,0.00012,24.54397]
[1777851658175,36.22,78669.84,0.0,0.73758,0.00012,24.5506]
[1777851662203,36.22,78657.78,0.0,0.73614,0.00012,24.61527]
[1777851663210,36.22,78641.53,0.0,0.7342,0.00012,24.70233]
[1777851664217,36.22,78636.44,0.0,0.73358,0.00012,24.72968]
[1777851670259,36.22,78633.59,0.0,0.73323,0.00012,24.7455]
[1777851675294,36.23,78634.19,0.0,0.73329,0.00012,24.74279]
[1777851681671,36.23,78634.04,0.0,0.73326,0.00012,24.74399]
[1777851691406,36.23,78633.78,0.0,0.73322,0.00012,24.7431]
[1777851696441,36.23,78633.56,0.0,0.73319,0.00012,24.74479]
[1777851701476,36.24,78633.22,0.0,0.73313,0.00012,24.74713]
[1777851706511,36.24,78638.78,0.0,0.73379,0.00012,24.71797]
[1777851711546,36.24,78637.6,0.0,0.73364,0.00012,24.72499]
[1777851717588,36.24,78637.85,0.0,0.73366,0.00012,24.72413]
[1777851722622,36.24,78635.33,0.0,0.73335,0.00012,24.73747]
[1777851727658,36.24,78636.73,0.0,0.73353,0.00012,24.72985]
[1777851729672,36.24,78626.62,0.0,0.73231,0.00012,24.78378]
[1777851730680,36.24,78620.46,0.0,0.73156,0.00012,24.81654]
[1777851735715,36.24,78619.39,0.0,0.73143,0.00012,24.82235]
[1777851739743,36.24,78608.4,0.0,0.7301,0.00012,24.88054]
[1777851743771,36.24,78605.26,0.0,0.72972,0.00012,24.89695]
[1777851748806,36.24,78605.5,0.0,0.72975,0.00012,24.89551]
[1777851750820,36.24,78612.79,0.0,0.73064,0.00012,24.85696]
[1777851755854,36.24,78606.96,0.0,0.72995,0.00012,24.88422]
[1777851760890,36.24,78604.91,0.0,0.7297,0.00012,24.89489]
[1777851765925,36.24,78607.74,0.0,0.73005,0.00012,24.87983]
[1777851770960,36.24,78608.08,0.0,0.73009,0.00012,24.87801]
[1777851775995,36.24,78609.1,0.0,0.73022,0.00012,24.87267]
[1777851779017,36.24,78618.81,0.0,0.73139,0.00012,24.82136]
[1777851781031,36.24,78610.37,0.0,0.73037,0.00012,24.86614]
[1777851785066,36.24,78615.74,0.0,0.73101,0.00012,24.83783]
[1777851786065,36.24,78612.11,0.0,0.73057,0.00012,24.85707]
[1777851791100,36.24,78611.57,0.0,0.73051,0.00012,24.86004]
[1777851796135,36.24,78612.41,0.0,0.7306,0.00012,24.85573]
[1777851801171,36.24,78611.64,0.0,0.73051,0.00012,24.85996]
[1777851806205,36.25,78597.77,0.0,0.72882,0.00012,24.9334]
[1777851807213,36.25,78594.8,0.0,0.72845,0.00012,24.94931]
[1777851811240,36.25,78584.0,0.0,0.72713,0.00012,25.00355]
[1777851813255,36.25,78582.72,0.0,0.72696,0.00012,25.01069]
[1777851818289,36.26,78582.42,0.0,0.7269,0.00012,25.01337]
[1777851821220,36.26,78582.75,0.0,0.72693,0.00012,25.01207]
[1777851827353,36.27,78583.72,0.0,0.72702,0.00012,25.00849]
[1777851832389,36.27,78588.35,0.0,0.72756,0.00012,24.98529]
[1777851834403,36.27,78594.5,0.0,0.7283,0.00012,24.95346]
[1777851835410,36.27,78602.02,0.0,0.72921,0.00012,24.9142]
[1777851839438,36.28,78612.87,0.0,0.7305,0.00012,24.85803]
[1777851841453,36.28,78614.66,0.0,0.73071,0.00012,24.8492]
[1777851843014,36.28,78614.66,0.0,0.73071,0.00012,24.8492]
[1777851843115,36.28,78610.7,0.0,0.73021,0.00012,24.87068]
[1777851843987,36.28,78599.55,0.0,0.72886,0.00012,24.92955]
[1777851847494,36.29,78596.27,0.0,0.72845,0.00012,24.94736]
[1777851852530,36.29,78596.77,0.0,0.72849,0.00012,24.94572]
[1777851857571,36.29,78595.55,0.0,0.72832,0.00012,24.95303]
[1777851861599,36.3,78590.93,0.0,0.72774,0.00012,24.97792]
[1777851862606,36.3,78583.49,0.0,0.72683,0.00012,25.01697]
[1777851864620,36.3,78583.23,0.0,0.72679,0.00012,25.0187]
[1777851869655,36.3,78584.28,0.0,0.7269,0.00012,25.01407]
[1777851872926,36.3,78582.9,0.0,0.72674,0.00012,25.01812]
[1777851874692,36.31,78587.99,0.0,0.72735,0.00012,24.99207]
[1777851879727,36.31,78583.6,0.0,0.72679,0.00012,25.01603]
[1777851884762,36.31,78588.07,0.0,0.72732,0.00012,24.99346]
[1777851887529,36.31,78587.59,0.0,0.72726,0.00012,24.99621]
[1777851891811,36.32,78583.85,0.0,0.72679,0.00012,25.01632]
[1777851895603,36.32,78582.76,0.0,0.72665,0.00012,25.02229]
[1777851895839,36.32,78583.3,0.0,0.72671,0.00012,25.01958]
[1777851897853,36.32,78586.91,0.0,0.72715,0.00012,25.001]
[1777851901881,36.32,78579.81,0.0,0.72627,0.00012,25.0383]
[1777851902888,36.32,78573.96,0.0,0.72556,0.00012,25.06892]
[1777851903269,36.32,78573.96,0.0,0.72556,0.00012,25.06892]
[1777851903922,36.32,78534.61,0.0,0.72073,0.00012,25.27109]
[1777851905006,36.32,78534.61,0.0,0.72073,0.00012,25.27109]
[1777851905133,36.33,78497.03,0.0,0.71606,0.00012,25.46183]
[1777851905290,36.33,78497.03,0.0,0.71606,0.00012,25.46183]
[1777851905653,36.33,78497.03,0.0,0.71606,0.00012,25.46183]
[1777851905900,36.33,78497.03,0.0,0.71606,0.00012,25.46183]
[1777851905934,36.33,78488.85,0.0,0.71505,0.00012,25.50242]
[1777851907700,36.33,78489.52,0.0,0.71513,0.00012,25.4991]
[1777851908007,36.33,78489.52,0.0,0.71513,0.00012,25.4991]
[1777851908084,36.33,78510.41,0.0,0.71773,0.00012,25.39437]
[1777851908611,36.33,78510.41,0.0,0.71773,0.00012,25.39437]
[1777851909011,36.33,78510.41,0.0,0.71773,0.00012,25.39437]
[1777851909046,36.32,78535.66,0.0,0.72085,0.00012,25.26626]
[1777851909536,36.32,78535.66,0.0,0.72085,0.00012,25.26626]
[1777851909962,36.32,78540.81,0.0,0.72148,0.00012,25.23999]
[1777851910971,36.32,78540.89,0.0,0.7215,0.00012,25.23945]
[1777851911979,36.32,78551.04,0.0,0.72274,0.00012,25.18744]
[1777851912986,36.32,78558.4,0.0,0.72365,0.00012,25.14962]
[1777851913695,36.32,78558.4,0.0,0.72365,0.00012,25.14962]
[1777851913993,36.32,78558.32,0.0,0.72364,0.00012,25.15007]
[1777851916009,36.32,78556.32,0.0,0.72339,0.00012,25.16041]
[1777851918021,36.32,78551.19,0.0,0.72276,0.00012,25.1868]
[1777851919028,36.32,78544.99,0.0,0.722,0.00012,25.21855]
[1777851922049,36.32,78540.73,0.0,0.72148,0.00012,25.24022]
[1777851922356,36.32,78540.73,0.0,0.72148,0.00012,25.24022]
[1777851923056,36.32,78539.43,0.0,0.72132,0.00012,25.24679]
[1777851925070,36.32,78540.59,0.0,0.72146,0.00012,25.24073]
[1777851925582,36.32,78540.59,0.0,0.72146,0.00012,25.24073]
[1777851926077,36.32,78539.93,0.0,0.72138,0.00012,25.24404]
[1777851929098,36.32,78528.73,0.0,0.72001,0.00012,25.30088]
[1777851929597,36.32,78528.73,0.0,0.72001,0.00012,25.30088]
[1777851930105,36.32,78521.26,0.0,0.71909,0.00012,25.33864]
[1777851931113,36.32,78504.57,0.0,0.71704,0.00012,25.41935]
[1777851932119,36.32,78500.19,0.0,0.7165,0.00012,25.44127]
[1777851933128,36.32,78502.56,0.0,0.7168,0.00012,25.42938]
[1777851934588,36.32,78501.25,0.0,0.71663,0.00012,25.43613]
[1777851935142,36.32,78500.25,0.0,0.71651,0.00012,25.4409]
[1777851937156,36.32,78495.74,0.0,0.71596,0.00012,25.46331]
[1777851938163,36.32,78491.34,0.0,0.71541,0.00012,25.48536]
[1777851939170,36.32,78494.74,0.0,0.71583,0.00012,25.46841]
[1777851944207,36.32,78498.14,0.0,0.71625,0.00012,25.45169]
[1777851947228,36.32,78496.27,0.0,0.71601,0.00012,25.46127]
[1777851948238,36.32,78493.74,0.0,0.71569,0.00012,25.47399]
[1777851949241,36.32,78495.63,0.0,0.71593,0.00012,25.46459]
[1777851951101,36.32,78495.63,0.0,0.71593,0.00012,25.46459]
[1777851951129,36.32,78499.42,0.0,0.71639,0.00012,25.44577]
[1777851951256,36.32,78504.63,0.0,0.71704,0.00012,25.41963]
[1777851952263,36.32,78507.14,0.0,0.71736,0.00012,25.40678]
[1777851955187,36.32,78506.91,0.0,0.71733,0.00012,25.40772]
[1777851955309,36.32,78512.74,0.0,0.71806,0.00012,25.37793]
[1777851956306,36.32,78519.52,0.0,0.71891,0.00012,25.3435]
[1777851959337,36.32,78522.32,0.0,0.71926,0.00012,25.32903]
[1777851959373,36.32,78522.16,0.0,0.71924,0.00012,25.32971]
[1777851961343,36.32,78512.64,0.0,0.71807,0.00012,25.37756]
[1777851964363,36.31,78516.13,0.0,0.71852,0.00012,25.35938]
[1777851965374,36.31,78513.89,0.0,0.71824,0.00012,25.37052]
[1777851966378,36.31,78516.49,0.0,0.71857,0.00012,25.35721]
[1777851970406,36.31,78518.32,0.0,0.71881,0.00012,25.3473]
[1777851971718,36.31,78518.32,0.0,0.71881,0.00012,25.3473]
[1777851971819,36.31,78520.37,0.0,0.71907,0.00012,25.33677]
[1777851972419,36.31,78526.32,0.0,0.71981,0.00012,25.30645]
[1777851973426,36.31,78528.72,0.0,0.7201,0.00012,25.29414]
[1777851977455,36.31,78535.39,0.0,0.72093,0.00012,25.2598]
[1777851978996,36.31,78535.39,0.0,0.72093,0.00012,25.2598]
[1777851979041,36.31,78535.39,0.0,0.72093,0.00012,25.2598]
[1777851979047,36.31,78535.39,0.0,0.72093,0.00012,25.2598]
[1777851979142,36.3,78536.22,0.0,0.72104,0.00012,25.25544]
[1777851979639,36.3,78536.22,0.0,0.72104,0.00012,25.25544]
[1777851979695,36.3,78540.85,0.0,0.72161,0.00012,25.23179]
[1777851980475,36.3,78546.99,0.0,0.72237,0.00012,25.20033]
[1777851982490,36.3,78550.6,0.0,0.72281,0.00012,25.18181]
[1777851983507,36.3,78550.6,0.0,0.72281,0.00012,25.18181]
[1777851983546,36.3,78550.6,0.0,0.72281,0.00012,25.18181]
[1777851983602,36.3,78550.6,0.0,0.72281,0.00012,25.18181]
[1777851983647,36.3,78553.06,0.0,0.72311,0.00012,25.16919]
[1777851985353,36.3,78553.23,0.0,0.72313,0.00012,25.16835]
[1777851986226,36.3,78553.23,0.0,0.72313,0.00012,25.16835]
[1777851986280,36.31,78553.25,0.0,0.72313,0.00012,25.16831]
[1777851986331,36.31,78553.25,0.0,0.72313,0.00012,25.16831]
[1777851986524,36.31,78553.25,0.0,0.72313,0.00012,25.16831]
[1777851986580,36.31,78555.67,0.0,0.72343,0.00012,25.15586]
[1777851987525,36.31,78562.17,0.0,0.72422,0.00012,25.12241]
[1777851988532,36.31,78565.95,0.0,0.72468,0.00012,25.10297]
[1777851991553,36.31,78562.07,0.0,0.72422,0.00012,25.11984]
[1777851997004,36.31,78560.52,0.0,0.72403,0.00012,25.12811]
[1777851998783,36.31,78563.92,0.0,0.72444,0.00012,25.1107]
[1777851998801,36.31,78555.39,0.0,0.72339,0.00012,25.15475]
[1777851999610,36.31,78540.1,0.0,0.72151,0.00012,25.23318]
[1777852000617,36.31,78538.74,0.0,0.72135,0.00012,25.24009]
[1777852002476,36.31,78539.02,0.0,0.72138,0.00012,25.23861]
[1777852002631,36.31,78540.42,0.0,0.72156,0.00012,25.2314]
[1777852004645,36.31,78544.86,0.0,0.7221,0.00012,25.20862]
[1777852006659,36.31,78549.96,0.0,0.72273,0.00012,25.18245]
[1777852008367,36.31,78547.26,0.0,0.7224,0.00012,25.1963]
[1777852008673,36.31,78550.21,0.0,0.72276,0.00012,25.18117]
[1777852011694,36.31,78554.63,0.0,0.7233,0.00012,25.15849]
[1777852014715,36.31,78559.26,0.0,0.72387,0.00012,25.13479]
[1777852019750,36.31,78562.4,0.0,0.72425,0.00012,25.11888]
[1777852021766,36.31,78569.28,0.0,0.72508,0.00012,25.08345]
[1777852024785,36.31,78573.2,0.0,0.72556,0.00012,25.06346]
[1777852029820,36.31,78576.71,0.0,0.72597,0.00012,25.04588]
[1777852030827,36.32,78579.81,0.0,0.72635,0.00012,25.02991]
[1777852031834,36.32,78585.85,0.0,0.72708,0.00012,24.99862]
[1777852036869,36.32,78585.84,0.0,0.72706,0.00012,24.99956]
[1777852039892,36.32,78572.15,0.0,0.72538,0.00012,25.0712]
[1777852041906,36.32,78570.75,0.0,0.7252,0.00012,25.0787]
[1777852042914,36.32,78574.91,0.0,0.72571,0.00012,25.05724]
[1777852047948,36.33,78576.38,0.0,0.72587,0.00012,25.05028]
[1777852052983,36.33,78576.71,0.0,0.72592,0.00012,25.04568]
[1777852058018,36.33,78569.55,0.0,0.72503,0.00012,25.08335]
[1777852059024,36.33,78564.23,0.0,0.72438,0.00012,25.11091]
[1777852061039,36.33,78560.44,0.0,0.72391,0.00012,25.13053]
[1777852066074,36.33,78557.97,0.0,0.72361,0.00012,25.14335]
[1777852069095,36.33,78562.13,0.0,0.72412,0.00012,25.122]
[1777852074130,36.33,78567.28,0.0,0.72474,0.00012,25.09564]
[1777852075138,36.33,78571.11,0.0,0.72521,0.00012,25.07591]
[1777852076145,36.33,78575.53,0.0,0.72574,0.00012,25.05311]
[1777852077152,36.33,78581.9,0.0,0.72652,0.00012,25.02016]
[1777852082187,36.34,78580.46,0.0,0.72633,0.00012,25.02839]
[1777852087221,36.34,78577.83,0.0,0.72599,0.00012,25.04268]
[1777852091249,36.34,78569.37,0.0,0.72495,0.00012,25.08694]
[1777852095278,36.34,78565.91,0.0,0.72452,0.00012,25.10503]
[1777852100313,36.34,78571.89,0.0,0.72525,0.00012,25.07437]
[1777852105348,36.35,78574.33,0.0,0.72553,0.00012,25.06218]
[1777852110384,36.35,78573.78,0.0,0.72546,0.00012,25.06546]
[1777852113405,36.35,78569.03,0.0,0.72489,0.00012,25.08679]
[1777852116426,36.35,78554.13,0.0,0.72307,0.00012,25.16368]
[1777852117433,36.35,78554.48,0.0,0.72311,0.00012,25.16186]
[1777852119447,36.35,78560.16,0.0,0.7238,0.00012,25.13265]
[1777852124935,36.35,78560.85,0.0,0.72389,0.00012,25.12917]
[1777852125489,36.35,78564.32,0.0,0.72431,0.00012,25.11134]
[1777852130523,36.35,78565.29,0.0,0.72442,0.00012,25.10658]
[1777852135559,36.35,78566.13,0.0,0.72452,0.00012,25.10253]
[1777852140593,36.35,78565.53,0.0,0.72444,0.00012,25.10591]
[1777852145629,36.36,78565.32,0.0,0.72441,0.00012,25.10725]
[1777852150664,36.36,78565.29,0.0,0.7244,0.00012,25.10767]
[1777852151670,36.36,78572.66,0.0,0.7253,0.00012,25.06967]
[1777852152679,36.36,78564.37,0.0,0.72428,0.00012,25.11256]
[1777852153686,36.36,78555.11,0.0,0.72315,0.00012,25.16024]
[1777852155699,36.36,78559.58,0.0,0.7237,0.00012,25.13727]
[1777852161379,36.36,78559.21,0.0,0.72365,0.00012,25.13927]
[1777852162749,36.36,78564.45,0.0,0.72429,0.00012,25.11238]
[1777852167784,36.36,78565.61,0.0,0.72442,0.00012,25.10671]
[1777852172818,36.36,78562.92,0.0,0.72411,0.00012,25.11735]
[1777852177854,36.36,78562.93,0.0,0.7241,0.00012,25.11753]
[1777852179868,36.36,78567.23,0.0,0.72463,0.00012,25.09546]
[1777852183896,36.36,78570.81,0.0,0.72506,0.00012,25.07729]
[1777852188932,36.37,78569.98,0.0,0.72495,0.00012,25.082]
[1777852193966,36.37,78571.6,0.0,0.72514,0.00012,25.07402]
[1777852199001,36.37,78571.07,0.0,0.72506,0.00012,25.07715]
[1777852201021,36.37,78575.12,0.0,0.72555,0.00012,25.05636]
[1777852206060,36.37,78574.57,0.0,0.72548,0.00012,25.05966]
[1777852211095,36.37,78574.73,0.0,0.72548,0.00012,25.05937]
[1777852216129,36.38,78574.85,0.0,0.72549,0.00012,25.0592]
[1777852221165,36.38,78558.24,0.0,0.72345,0.00012,25.14518]
[1777852222172,36.38,78536.13,0.0,0.72074,0.00012,25.25826]
[1777852223179,36.38,78532.97,0.0,0.72035,0.00012,25.27421]
[1777852226202,36.38,78538.98,0.0,0.7211,0.00012,25.24329]
[1777852228213,36.37,78534.33,0.0,0.72053,0.00012,25.26674]
[1777852231235,36.37,78526.32,0.0,0.71957,0.00012,25.30355]
[1777852234256,36.37,78535.16,0.0,0.72067,0.00012,25.25821]
[1777852239401,36.37,78537.56,0.0,0.72098,0.00012,25.24559]
[1777852243321,36.37,78556.41,0.0,0.7233,0.00012,25.14875]
[1777852244328,36.37,78553.3,0.0,0.72292,0.00012,25.16472]
[1777852246660,36.37,78552.44,0.0,0.72281,0.00012,25.16912]
[1777852247349,36.37,78551.63,0.0,0.72271,0.00012,25.17326]
[1777852249362,36.37,78547.36,0.0,0.72219,0.00012,25.1951]
[1777852252644,36.37,78545.89,0.0,0.72201,0.00012,25.20251]
[1777852253390,36.37,78545.27,0.0,0.72194,0.00012,25.20565]
[1777852256411,36.37,78541.01,0.0,0.72142,0.00012,25.22729]
[1777852259433,36.36,78533.88,0.0,0.72054,0.00012,25.26345]
[1777852262454,36.36,78530.28,0.0,0.7201,0.00012,25.28147]
[1777852265477,36.36,78526.43,0.0,0.71964,0.00012,25.30067]
[1777852268498,36.36,78530.47,0.0,0.72014,0.00012,25.2798]
[1777852273534,36.36,78529.73,0.0,0.72006,0.00012,25.28304]
[1777852275548,36.36,78533.58,0.0,0.72054,0.00012,25.26327]
[1777852280583,36.35,78532.67,0.0,0.72044,0.00012,25.26741]
[1777852284618,36.35,78540.43,0.0,0.72141,0.00012,25.22752]
[1777852285625,36.35,78549.75,0.0,0.72255,0.00012,25.17982]
[1777852286639,36.35,78549.75,0.0,0.72255,0.00012,25.17982]
[1777852286734,36.35,78555.08,0.0,0.72321,0.00012,25.15248]
[1777852287639,36.35,78558.59,0.0,0.72364,0.00012,25.13447]
[1777852288646,36.35,78562.25,0.0,0.72408,0.00012,25.11567]
[1777852294687,36.36,78566.68,0.0,0.72463,0.00012,25.08981]
[1777852299725,36.36,78567.26,0.0,0.72469,0.00012,25.08728]
[1777852304760,36.36,78567.41,0.0,0.7247,0.00012,25.08699]
[1777852309795,36.36,78567.52,0.0,0.7247,0.00012,25.08689]
[1777852314829,36.36,78566.69,0.0,0.72459,0.00012,25.09162]
[1777852319864,36.37,78566.26,0.0,0.72453,0.00012,25.09425]
[1777852321879,36.37,78570.9,0.0,0.72509,0.00012,25.07047]
[1777852326913,36.37,78570.61,0.0,0.72505,0.00012,25.07249]
[1777852328929,36.37,78563.99,0.0,0.72423,0.00012,25.10683]
[1777852333963,36.37,78564.39,0.0,0.72428,0.00012,25.10509]
[1777852338998,36.37,78563.13,0.0,0.72412,0.00012,25.11185]
[1777852344033,36.37,78563.11,0.0,0.72411,0.00012,25.11221]
[1777852346047,36.37,78553.42,0.0,0.72292,0.00012,25.16209]
[1777852347054,36.37,78546.29,0.0,0.72204,0.00012,25.19859]
[1777852352088,36.37,78546.32,0.0,0.72207,0.00012,25.19479]
[1777852355118,36.37,78552.4,0.0,0.72282,0.00012,25.1636]
[1777852364181,36.37,78556.24,0.0,0.72329,0.00012,25.14402]
[1777852369217,36.37,78557.67,0.0,0.72346,0.00012,25.13685]
[1777852374251,36.37,78556.73,0.0,0.72334,0.00012,25.14186]
[1777852379287,36.37,78558.32,0.0,0.72353,0.00012,25.13388]
[1777852384322,36.38,78557.68,0.0,0.72345,0.00012,25.13743]
[1777852389357,36.38,78557.45,0.0,0.72341,0.00012,25.13882]
[1777852390364,36.38,78561.55,0.0,0.72391,0.00012,25.11778]
[1777852393385,36.38,78565.72,0.0,0.72442,0.00012,25.09651]
[1777852398420,36.38,78568.28,0.0,0.72472,0.00012,25.08376]
[1777852403455,36.38,78568.74,0.0,0.72477,0.00012,25.08184]
[1777852408490,36.38,78572.76,0.0,0.72525,0.00012,25.06156]
[1777852415539,36.39,78575.97,0.0,0.72564,0.00012,25.04223]
[1777852421580,36.39,78578.2,0.0,0.7259,0.00012,25.03144]
[1777852426616,36.39,78578.76,0.0,0.72595,0.00012,25.02919]
[1777852429637,36.39,78583.52,0.0,0.72652,0.00012,25.0049]
[1777852434675,36.4,78581.38,0.0,0.72625,0.00012,25.01672]
[1777852439710,36.4,78581.59,0.0,0.72626,0.00012,25.01629]
[1777852440717,36.4,78578.07,0.0,0.72583,0.00012,25.03465]
[1777852445752,36.4,78577.97,0.0,0.7258,0.00012,25.03569]
[1777852450787,36.41,78577.78,0.0,0.72577,0.00012,25.03717]
[1777852455821,36.41,78577.93,0.0,0.72578,0.00012,25.03686]
[1777852460857,36.41,78578.45,0.0,0.72583,0.00012,25.03462]
[1777852461864,36.41,78574.89,0.0,0.72539,0.00012,25.05312]
[1777852462870,36.41,78571.67,0.0,0.725,0.00012,25.06981]
[1777852466899,36.41,78568.39,0.0,0.72459,0.00012,25.0869]
[1777852468917,36.41,78572.35,0.0,0.72508,0.00012,25.06656]
[1777852470930,36.41,78576.28,0.0,0.72555,0.00012,25.04639]
[1777852475965,36.41,78576.08,0.0,0.72554,0.00012,25.04431]
[1777852481001,36.42,78574.0,0.0,0.72528,0.00012,25.05542]
[1777852486036,36.42,78574.66,0.0,0.72535,0.00012,25.05229]
[1777852491071,36.42,78573.54,0.0,0.72521,0.00012,25.05835]
[1777852496106,36.42,78580.18,0.0,0.72601,0.00012,25.0243]
[1777852498121,36.42,78575.82,0.0,0.72548,0.00012,25.04703]
[1777852500736,36.42,78576.24,0.0,0.72553,0.00012,25.04493]
[1777852500789,36.42,78576.36,0.0,0.72554,0.00012,25.04445]
[1777852506177,36.42,78577.35,0.0,0.72565,0.00012,25.03968]
[1777852511211,36.42,78579.18,0.0,0.72587,0.00012,25.03059]
[1777852516247,36.43,78580.05,0.0,0.72596,0.00012,25.02647]
[1777852521282,36.43,78577.87,0.0,0.72569,0.00012,25.03816]
[1777852522289,36.43,78574.51,0.0,0.72528,0.00012,25.05561]
[1777852524303,36.43,78578.3,0.0,0.72574,0.00012,25.03615]
[1777852529340,36.43,78577.89,0.0,0.72568,0.00012,25.03862]
[1777852534377,36.43,78577.87,0.0,0.72569,0.00012,25.03561]
[1777852542433,36.43,78578.99,0.0,0.72581,0.00012,25.03042]
[1777852548475,36.44,78579.21,0.0,0.72582,0.00012,25.02983]
[1777852554517,36.44,78579.21,0.0,0.72581,0.00012,25.03031]
[1777852559552,36.44,78578.83,0.0,0.72576,0.00012,25.03267]
[1777852564588,36.44,78568.99,0.0,0.72455,0.00012,25.0838]
[1777852565594,36.44,78559.76,0.0,0.72342,0.00012,25.13123]
[1777852570630,36.44,78558.82,0.0,0.72331,0.00012,25.1359]
[1777852575664,36.44,78559.7,0.0,0.72342,0.00012,25.13129]
[1777852581706,36.44,78559.85,0.0,0.72344,0.00012,25.13042]
[1777852582714,36.44,78563.52,0.0,0.72389,0.00012,25.11158]
[1777852584735,36.44,78547.0,0.0,0.72187,0.00012,25.1961]
[1777852585364,36.44,78547.0,0.0,0.72187,0.00012,25.1961]
[1777852585790,36.44,78547.0,0.0,0.72187,0.00012,25.1961]
[1777852585871,36.44,78505.42,0.0,0.71675,0.00012,25.40599]
[1777852586295,36.44,78505.42,0.0,0.71675,0.00012,25.40599]
[1777852586742,36.44,78501.65,0.0,0.71629,0.00012,25.42455]
[1777852588058,36.44,78501.86,0.0,0.71632,0.00012,25.42321]
[1777852588106,36.44,78501.86,0.0,0.71632,0.00012,25.42321]
[1777852588115,36.44,78501.86,0.0,0.71632,0.00012,25.42321]
[1777852588756,36.44,78505.67,0.0,0.7168,0.00012,25.40387]
[1777852589932,36.44,78505.67,0.0,0.7168,0.00012,25.40387]
[1777852590041,36.43,78507.18,0.0,0.71699,0.00012,25.39604]
[1777852593918,36.43,78506.34,0.0,0.71693,0.00012,25.39599]
[1777852594091,36.43,78506.42,0.0,0.71694,0.00012,25.39533]
[1777852594093,36.43,78506.42,0.0,0.71694,0.00012,25.39533]
[1777852594246,36.43,78506.42,0.0,0.71694,0.00012,25.39533]
[1777852594572,36.43,78506.42,0.0,0.71694,0.00012,25.39533]
[1777852594631,36.43,78506.42,0.0,0.71694,0.00012,25.39533]
[1777852594798,36.43,78516.48,0.0,0.71819,0.00012,25.34458]
[1777852595819,36.43,78525.68,0.0,0.71933,0.00012,25.29798]
[1777852596825,36.43,78544.28,0.0,0.72162,0.00012,25.20345]
[1777852597832,36.43,78541.72,0.0,0.72131,0.00012,25.2164]
[1777852602867,36.42,78541.87,0.0,0.72134,0.00012,25.21521]
[1777852607901,36.42,78542.16,0.0,0.72138,0.00012,25.21338]
[1777852609108,36.42,78542.64,0.0,0.72144,0.00012,25.21087]
[1777852609122,36.42,78542.64,0.0,0.72144,0.00012,25.21087]
[1777852609175,36.42,78542.64,0.0,0.72144,0.00012,25.21087]
[1777852611688,36.42,78542.2,0.0,0.72139,0.00012,25.21299]
[1777852611728,36.42,78542.2,0.0,0.72139,0.00012,25.21299]
[1777852611747,36.42,78542.2,0.0,0.72139,0.00012,25.21299]
[1777852611930,36.42,78541.71,0.0,0.72133,0.00012,25.21542]
[1777852616965,36.42,78541.98,0.0,0.72137,0.00012,25.21376]
[1777852622001,36.42,78542.79,0.0,0.72148,0.00012,25.20938]
[1777852627036,36.42,78543.95,0.0,0.72163,0.00012,25.20327]
[1777852629487,36.42,78544.66,0.0,0.72171,0.00012,25.19962]
[1777852629536,36.42,78544.66,0.0,0.72171,0.00012,25.19962]
[1777852629547,36.42,78544.66,0.0,0.72171,0.00012,25.19962]
[1777852633799,36.42,78547.14,0.0,0.72202,0.00012,25.1869]
[1777852633844,36.42,78547.14,0.0,0.72202,0.00012,25.1869]
[1777852633846,36.42,78547.14,0.0,0.72202,0.00012,25.1869]
[1777852633900,36.42,78547.14,0.0,0.72202,0.00012,25.18687]
[1777852639120,36.42,78548.76,0.0,0.72222,0.00012,25.17855]
[1777852641137,36.42,78555.33,0.0,0.72302,0.00012,25.14494]
[1777852645078,36.42,78551.96,0.0,0.72261,0.00012,25.16228]
[1777852645130,36.42,78551.96,0.0,0.72261,0.00012,25.16228]
[1777852645131,36.42,78551.96,0.0,0.72261,0.00012,25.16228]
[1777852648514,36.42,78551.53,0.0,0.72256,0.00012,25.16452]
[1777852648558,36.42,78551.53,0.0,0.72256,0.00012,25.16452]
[1777852648566,36.42,78551.53,0.0,0.72256,0.00012,25.16452]
[1777852648615,36.42,78551.87,0.0,0.7226,0.00012,25.1628]
[1777852649334,36.42,78551.87,0.0,0.7226,0.00012,25.1628]
[1777852649389,36.42,78551.87,0.0,0.7226,0.00012,25.1628]
[1777852652219,36.42,78546.05,0.0,0.7219,0.00012,25.18906]
[1777852653331,36.42,78546.05,0.0,0.7219,0.00012,25.18906]
[1777852653336,36.42,78546.05,0.0,0.7219,0.00012,25.18906]
[1777852653385,36.42,78546.05,0.0,0.7219,0.00012,25.18906]
[1777852656677,36.42,78542.64,0.0,0.72149,0.00012,25.20639]
[1777852656783,36.42,78542.64,0.0,0.72149,0.00012,25.20639]
[1777852656865,36.42,78542.64,0.0,0.72149,0.00012,25.20639]
[1777852658273,36.42,78540.8,0.0,0.72126,0.00012,25.21568]
[1777852658362,36.42,78540.8,0.0,0.72126,0.00012,25.21568]
[1777852658435,36.42,78540.8,0.0,0.72126,0.00012,25.21568]
[1777852658536,36.42,78540.34,0.0,0.72121,0.00012,25.21797]
[1777852662117,36.42,78541.52,0.0,0.72135,0.00012,25.21183]
[1777852662224,36.42,78541.52,0.0,0.72135,0.00012,25.21183]
[1777852662290,36.42,78541.52,0.0,0.72135,0.00012,25.21183]
[1777852665346,36.42,78541.39,0.0,0.72134,0.00012,25.21238]
[1777852665423,36.42,78541.39,0.0,0.72134,0.00012,25.21238]
[1777852665483,36.42,78541.39,0.0,0.72134,0.00012,25.21238]
[1777852665555,36.42,78540.79,0.0,0.72127,0.00012,25.21539]
[1777852672358,36.41,78540.9,0.0,0.72129,0.00012,25.21456]
[1777852677394,36.41,78541.84,0.0,0.72141,0.00012,25.20961]
[1777852682428,36.41,78541.93,0.0,0.72142,0.00012,25.20901]
[1777852684420,36.41,78542.04,0.0,0.72143,0.00012,25.20842]
[1777852684462,36.41,78542.04,0.0,0.72143,0.00012,25.20842]
[1777852684539,36.41,78542.04,0.0,0.72143,0.00012,25.20842]
[1777852686620,36.41,78542.01,0.0,0.72143,0.00012,25.20851]
[1777852686630,36.41,78542.01,0.0,0.72143,0.00012,25.20851]
[1777852686724,36.41,78542.01,0.0,0.72143,0.00012,25.20851]
[1777852686825,36.41,78542.36,0.0,0.72148,0.00012,25.20668]
[1777852688471,36.41,78547.85,0.0,0.72215,0.00012,25.17865]
[1777852689462,36.41,78547.85,0.0,0.72215,0.00012,25.17865]
[1777852689512,36.41,78547.85,0.0,0.72215,0.00012,25.17865]
[1777852689538,36.41,78547.85,0.0,0.72215,0.00012,25.17865]
[1777852695520,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852696088,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852696101,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852696140,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852696949,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852696999,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852697020,36.41,78544.31,0.0,0.72172,0.00012,25.19671]
[1777852697534,36.41,78544.14,0.0,0.7217,0.00012,25.19754]
[1777852702569,36.41,78544.09,0.0,0.72169,0.00012,25.19771]
[1777852704714,36.41,78544.05,0.0,0.72169,0.00012,25.19789]
[1777852704758,36.41,78544.05,0.0,0.72169,0.00012,25.19789]
[1777852704798,36.41,78544.05,0.0,0.72169,0.00012,25.19789]
[1777852706778,36.41,78542.19,0.0,0.72146,0.00012,25.20734]
[1777852706831,36.41,78542.19,0.0,0.72146,0.00012,25.20734]
[1777852706871,36.41,78542.19,0.0,0.72146,0.00012,25.20734]
[1777852706879,36.41,78542.91,0.0,0.72155,0.00012,25.20361]
[1777852709549,36.41,78541.28,0.0,0.72135,0.00012,25.21189]
[1777852709564,36.41,78541.28,0.0,0.72135,0.00012,25.21189]
[1777852709625,36.41,78541.28,0.0,0.72135,0.00012,25.21189]
[1777852715229,36.41,78544.76,0.0,0.7218,0.00012,25.19052]
[1777852715242,36.41,78544.76,0.0,0.7218,0.00012,25.19052]
[1777852715297,36.41,78544.76,0.0,0.7218,0.00012,25.19052]
[1777852716421,36.41,78544.77,0.0,0.7218,0.00012,25.19044]
[1777852716488,36.41,78544.77,0.0,0.7218,0.00012,25.19044]
[1777852716543,36.41,78544.77,0.0,0.7218,0.00012,25.19044]
[1777852716605,36.41,78544.77,0.0,0.7218,0.00012,25.19044]
[1777852716717,36.41,78544.77,0.0,0.7218,0.00012,25.19044]
[1777852716818,36.41,78545.08,0.0,0.72184,0.00012,25.18885]
[1777852722708,36.41,78547.15,0.0,0.72209,0.00012,25.1783]
[1777852727743,36.41,78545.54,0.0,0.7219,0.00012,25.18652]
[1777852731885,36.41,78545.35,0.0,0.72187,0.00012,25.18746]
[1777852731931,36.41,78545.35,0.0,0.72187,0.00012,25.18746]
[1777852731976,36.41,78545.35,0.0,0.72187,0.00012,25.18746]
[1777852733151,36.41,78545.38,0.0,0.72188,0.00012,25.1873]
[1777852733205,36.41,78545.38,0.0,0.72188,0.00012,25.1873]
[1777852733785,36.41,78546.42,0.0,0.72201,0.00012,25.18198]
[1777852736619,36.41,78547.26,0.0,0.72211,0.00012,25.17769]
[1777852736665,36.41,78547.26,0.0,0.72211,0.00012,25.17769]
[1777852736950,36.41,78547.26,0.0,0.72211,0.00012,25.17769]
[1777852742266,36.41,78552.53,0.0,0.72275,0.00012,25.15079]
[1777852742318,36.41,78552.53,0.0,0.72275,0.00012,25.15079]
[1777852743219,36.41,78552.28,0.0,0.72272,0.00012,25.1521]
[1777852743271,36.41,78552.28,0.0,0.72272,0.00012,25.1521]
[1777852743325,36.41,78552.28,0.0,0.72272,0.00012,25.1521]
[1777852743855,36.41,78551.17,0.0,0.72259,0.00012,25.1578]
[1777852747694,36.41,78552.06,0.0,0.72269,0.00012,25.15331]
[1777852747734,36.41,78552.06,0.0,0.72269,0.00012,25.15331]
[1777852747745,36.41,78552.06,0.0,0.72269,0.00012,25.15331]
[1777852752919,36.41,78551.25,0.0,0.72259,0.00012,25.15758]
[1777852755906,36.41,78552.34,0.0,0.72273,0.00012,25.15204]
[1777852755949,36.41,78552.34,0.0,0.72273,0.00012,25.15204]
[1777852755984,36.41,78552.34,0.0,0.72273,0.00012,25.15204]
[1777852756007,36.41,78552.41,0.0,0.72273,0.00012,25.1517]
[1777852758075,36.41,78553.06,0.0,0.72281,0.00012,25.14839]
[1777852758120,36.41,78553.04,0.0,0.72281,0.00012,25.14851]
[1777852758349,36.41,78553.04,0.0,0.72281,0.00012,25.14851]
[1777852763066,36.41,78553.4,0.0,0.72285,0.00012,25.14675]
[1777852763117,36.41,78554.19,0.0,0.72295,0.00012,25.14272]
[1777852765338,36.41,78553.91,0.0,0.72291,0.00012,25.1442]
[1777852765390,36.41,78553.91,0.0,0.72291,0.00012,25.1442]
[1777852765438,36.41,78553.91,0.0,0.72291,0.00012,25.1442]
[1777852766010,36.41,78553.97,0.0,0.72292,0.00012,25.14391]
[1777852768023,36.41,78561.62,0.0,0.72385,0.00012,25.10474]
[1777852769011,36.41,78561.62,0.0,0.72385,0.00012,25.10474]
[1777852769039,36.41,78561.62,0.0,0.72385,0.00012,25.10474]
[1777852769090,36.41,78561.62,0.0,0.72385,0.00012,25.10474]
[1777852770024,36.41,78561.48,0.0,0.72384,0.00012,25.10551]
[1777852770074,36.41,78561.48,0.0,0.72384,0.00012,25.10551]
[1777852770083,36.41,78561.48,0.0,0.72384,0.00012,25.10551]
[1777852770089,36.41,78561.68,0.0,0.72386,0.00012,25.10454]
[1777852776079,36.41,78563.38,0.0,0.72408,0.00012,25.09268]
[1777852778356,36.42,78562.81,0.0,0.72401,0.00012,25.09567]
[1777852778404,36.42,78562.81,0.0,0.72401,0.00012,25.09567]
[1777852778473,36.42,78562.81,0.0,0.72401,0.00012,25.09567]
[1777852779076,36.42,78562.81,0.0,0.72401,0.00012,25.09567]
[1777852779100,36.42,78562.03,0.0,0.72391,0.00012,25.09979]
[1777852779174,36.42,78562.03,0.0,0.72391,0.00012,25.09979]
[1777852780109,36.42,78561.71,0.0,0.72387,0.00012,25.10148]
[1777852784135,36.42,78556.21,0.0,0.72319,0.00012,25.12982]
[1777852785515,36.42,78556.21,0.0,0.72319,0.00012,25.12982]
[1777852785565,36.42,78556.21,0.0,0.72319,0.00012,25.12982]
[1777852785567,36.42,78556.21,0.0,0.72319,0.00012,25.12982]
[1777852786540,36.42,78557.1,0.0,0.7233,0.00012,25.12528]
[1777852786593,36.42,78557.1,0.0,0.7233,0.00012,25.12528]
[1777852786641,36.42,78558.67,0.0,0.72349,0.00012,25.11724]
[1777852792191,36.42,78560.34,0.0,0.7237,0.00012,25.10884]
[1777852793950,36.42,78560.34,0.0,0.7237,0.00012,25.10884]
[1777852793998,36.42,78560.34,0.0,0.7237,0.00012,25.10884]
[1777852794002,36.42,78560.34,0.0,0.7237,0.00012,25.10884]
[1777852794703,36.42,78560.58,0.0,0.72372,0.00012,25.10768]
[1777852794755,36.42,78560.58,0.0,0.72372,0.00012,25.10768]
[1777852794765,36.42,78560.58,0.0,0.72372,0.00012,25.10768]
[1777852794805,36.42,78559.99,0.0,0.72365,0.00012,25.11075]
[1777852800934,36.42,78563.04,0.0,0.72402,0.00012,25.09525]
[1777852801832,36.42,78563.04,0.0,0.72402,0.00012,25.09525]
[1777852801850,36.42,78563.04,0.0,0.72402,0.00012,25.09525]
[1777852801950,36.42,78563.04,0.0,0.72402,0.00012,25.09525]
[1777852802015,36.42,78560.57,0.0,0.72372,0.00012,25.10802]
[1777852802390,36.42,78560.57,0.0,0.72372,0.00012,25.10802]
[1777852805283,36.42,78547.15,0.0,0.72207,0.00012,25.17672]
[1777852806290,36.42,78536.26,0.0,0.72073,0.00012,25.23212]
[1777852807298,36.42,78537.35,0.0,0.72087,0.00012,25.22649]
[1777852810321,36.42,78531.64,0.0,0.72017,0.00012,25.25519]
[1777852813740,36.42,78535.31,0.0,0.72063,0.00012,25.23635]
[1777852813742,36.42,78535.31,0.0,0.72063,0.00012,25.23635]
[1777852813839,36.42,78535.31,0.0,0.72063,0.00012,25.23635]
[1777852815356,36.41,78526.52,0.0,0.71956,0.00012,25.28057]
[1777852818377,36.41,78532.38,0.0,0.72029,0.00012,25.25046]
[1777852819329,36.41,78532.38,0.0,0.72029,0.00012,25.25046]
[1777852819409,36.41,78532.38,0.0,0.72029,0.00012,25.25046]
[1777852819580,36.41,78532.38,0.0,0.72029,0.00012,25.25046]
[1777852820758,36.41,78537.26,0.0,0.72089,0.00012,25.22557]
[1777852820919,36.41,78537.26,0.0,0.72089,0.00012,25.22557]
[1777852821841,36.41,78536.88,0.0,0.72085,0.00012,25.22734]
[1777852822081,36.41,78536.88,0.0,0.72085,0.00012,25.22734]
[1777852822176,36.41,78530.19,0.0,0.72003,0.00012,25.26117]
[1777852823412,36.41,78514.44,0.0,0.71809,0.00012,25.34058]
[1777852824419,36.41,78515.25,0.0,0.71819,0.00012,25.33631]
[1777852825733,36.41,78515.25,0.0,0.71819,0.00012,25.33631]
[1777852825785,36.41,78515.25,0.0,0.71819,0.00012,25.33631]
[1777852825788,36.41,78515.25,0.0,0.71819,0.00012,25.33631]
[1777852825845,36.41,78515.25,0.0,0.71819,0.00012,25.33631]
[1777852825940,36.41,78510.39,0.0,0.7176,0.00012,25.36033]
[1777852827440,36.41,78501.65,0.0,0.71652,0.00012,25.40391]
[1777852829454,36.4,78510.7,0.0,0.71766,0.00012,25.35802]
[1777852830460,36.4,78516.97,0.0,0.71844,0.00012,25.32625]
[1777852833385,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852833470,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852833700,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852833782,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852833806,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852833932,36.4,78513.43,0.0,0.71803,0.00012,25.34023]
[1777852834033,36.4,78510.2,0.0,0.71764,0.00012,25.35605]
[1777852835093,36.4,78510.2,0.0,0.71764,0.00012,25.35605]
[1777852835143,36.4,78504.04,0.0,0.71688,0.00012,25.38671]
[1777852835725,36.4,78504.04,0.0,0.71688,0.00012,25.38671]
[1777852835834,36.4,78496.93,0.0,0.716,0.00012,25.42227]
[1777852836503,36.4,78491.66,0.0,0.71534,0.00012,25.44861]
[1777852837510,36.4,78475.01,0.0,0.71327,0.00012,25.53123]
[1777852838524,36.4,78469.42,0.0,0.71257,0.00012,25.55876]
[1777852839574,36.4,78469.42,0.0,0.71257,0.00012,25.55876]
[1777852839677,36.4,78461.28,0.0,0.71155,0.00013,25.59871]
[1777852841543,36.4,78455.62,0.0,0.71084,0.00013,25.62672]
[1777852843557,36.4,78461.43,0.0,0.71156,0.00013,25.59839]
[1777852844564,36.4,78469.95,0.0,0.71263,0.00012,25.55638]
[1777852845570,36.4,78487.79,0.0,0.71486,0.00012,25.468]
[1777852846578,36.4,78495.39,0.0,0.7158,0.00012,25.43016]
[1777852847585,36.4,78489.95,0.0,0.71513,0.00012,25.45698]
[1777852852621,36.4,78481.53,0.0,0.71408,0.00012,25.49893]
[1777852853268,36.4,78481.53,0.0,0.71408,0.00012,25.49893]
[1777852853318,36.4,78481.53,0.0,0.71408,0.00012,25.49893]
[1777852853334,36.4,78481.53,0.0,0.71408,0.00012,25.49893]
[1777852853347,36.4,78481.53,0.0,0.71408,0.00012,25.49893]
[1777852856650,36.4,78471.56,0.0,0.71284,0.00012,25.54812]
[1777852858119,36.4,78471.56,0.0,0.71284,0.00012,25.54812]
[1777852858154,36.4,78471.56,0.0,0.71284,0.00012,25.54812]
[1777852858236,36.4,78469.63,0.0,0.7126,0.00012,25.55754]
[1777852858321,36.4,78469.63,0.0,0.7126,0.00012,25.55754]
[1777852858664,36.4,78466.24,0.0,0.71218,0.00012,25.57423]
[1777852859264,36.4,78466.24,0.0,0.71218,0.00012,25.57423]
[1777852859318,36.4,78466.24,0.0,0.71218,0.00012,25.57423]
[1777852861339,36.4,78465.5,0.0,0.71209,0.00013,25.57784]
[1777852861576,36.4,78465.5,0.0,0.71209,0.00013,25.57784]
[1777852861685,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852862766,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852862829,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852862945,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852863050,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852863075,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852863108,36.4,78465.47,0.0,0.71208,0.00013,25.57801]
[1777852863209,36.4,78461.89,0.0,0.71163,0.00013,25.59565]
[1777852864610,36.4,78462.94,0.0,0.71176,0.00013,25.59049]
[1777852864629,36.4,78462.94,0.0,0.71176,0.00013,25.59049]
[1777852864752,36.4,78462.94,0.0,0.71176,0.00013,25.59049]
[1777852864830,36.4,78462.94,0.0,0.71176,0.00013,25.59049]
[1777852864854,36.4,78467.67,0.0,0.71236,0.00012,25.56713]
[1777852865714,36.4,78472.97,0.0,0.71302,0.00012,25.54091]
[1777852866723,36.4,78475.9,0.0,0.71339,0.00012,25.52636]
[1777852867522,36.4,78475.9,0.0,0.71339,0.00012,25.52636]
[1777852867570,36.4,78475.9,0.0,0.71339,0.00012,25.52636]
[1777852867571,36.4,78475.9,0.0,0.71339,0.00012,25.52636]
[1777852867835,36.4,78475.9,0.0,0.71339,0.00012,25.52636]
[1777852867937,36.4,78474.73,0.0,0.71324,0.00012,25.5321]
[1777852868742,36.4,78464.95,0.0,0.71202,0.00013,25.58027]
[1777852870134,36.4,78464.95,0.0,0.71202,0.00013,25.58027]
[1777852870233,36.4,78457.43,0.0,0.71107,0.00013,25.61748]
[1777852870382,36.4,78457.43,0.0,0.71107,0.00013,25.61748]
[1777852870491,36.4,78457.43,0.0,0.71107,0.00013,25.61748]
[1777852870642,36.4,78457.43,0.0,0.71107,0.00013,25.61748]
[1777852870815,36.4,78457.43,0.0,0.71107,0.00013,25.61748]
[1777852870826,36.4,78455.21,0.0,0.7108,0.00013,25.62835]
[1777852872771,36.4,78451.57,0.0,0.71033,0.00013,25.64652]
[1777852873660,36.4,78451.57,0.0,0.71033,0.00013,25.64652]
[1777852873762,36.4,78451.57,0.0,0.71033,0.00013,25.64652]
[1777852873831,36.4,78451.57,0.0,0.71033,0.00013,25.64652]
[1777852873847,36.4,78451.57,0.0,0.71033,0.00013,25.64652]
[1777852873948,36.4,78452.58,0.0,0.71045,0.00013,25.6419]
[1777852875976,36.4,78449.03,0.0,0.71,0.00013,25.65954]
[1777852876802,36.4,78444.58,0.0,0.70944,0.00013,25.68121]
[1777852877857,36.4,78437.01,0.0,0.70848,0.00013,25.71811]
[1777852878381,36.4,78437.01,0.0,0.70848,0.00013,25.71811]
[1777852878817,36.4,78445.65,0.0,0.70957,0.00013,25.67626]
[1777852881568,36.41,78448.18,0.0,0.70986,0.00013,25.66485]
[1777852882563,36.41,78447.35,0.0,0.70976,0.00013,25.66903]
[1777852882589,36.41,78447.35,0.0,0.70976,0.00013,25.66903]
[1777852882613,36.41,78447.35,0.0,0.70976,0.00013,25.66903]
[1777852882683,36.41,78447.35,0.0,0.70976,0.00013,25.66903]
[1777852882847,36.41,78447.34,0.0,0.70975,0.00013,25.66921]
[1777852883387,36.41,78447.34,0.0,0.70975,0.00013,25.66921]
[1777852883595,36.41,78447.34,0.0,0.70975,0.00013,25.66921]
[1777852883854,36.41,78449.9,0.0,0.71007,0.00013,25.65686]
[1777852885868,36.41,78454.95,0.0,0.7107,0.00013,25.63221]
[1777852886875,36.41,78474.14,0.0,0.7131,0.00012,25.53796]
[1777852887882,36.41,78477.43,0.0,0.71351,0.00012,25.52156]
[1777852888889,36.41,78480.87,0.0,0.71394,0.00012,25.50448]
[1777852889588,36.41,78480.87,0.0,0.71394,0.00012,25.50448]
[1777852889896,36.41,78487.89,0.0,0.71482,0.00012,25.4696]
[1777852890720,36.41,78487.89,0.0,0.71482,0.00012,25.4696]
[1777852895652,36.41,78485.67,0.0,0.71456,0.00012,25.47724]
[1777852895700,36.41,78485.67,0.0,0.71456,0.00012,25.47724]
[1777852895703,36.41,78485.67,0.0,0.71456,0.00012,25.47724]
[1777852895839,36.41,78485.67,0.0,0.71456,0.00012,25.47724]
[1777852895938,36.41,78485.74,0.0,0.71457,0.00012,25.4769]
[1777852897951,36.41,78482.46,0.0,0.71416,0.00012,25.49317]
[1777852898958,36.41,78476.45,0.0,0.71341,0.00012,25.5229]
[1777852899966,36.41,78472.37,0.0,0.7129,0.00012,25.543]
[1777852901980,36.41,78477.88,0.0,0.71359,0.00012,25.51597]
[1777852902987,36.41,78483.28,0.0,0.71426,0.00012,25.48919]
[1777852903651,36.41,78483.28,0.0,0.71426,0.00012,25.48919]
[1777852903702,36.41,78483.28,0.0,0.71426,0.00012,25.48919]
[1777852903771,36.41,78483.28,0.0,0.71426,0.00012,25.48919]
[1777852903833,36.41,78483.28,0.0,0.71426,0.00012,25.48919]
[1777852903994,36.41,78485.58,0.0,0.71455,0.00012,25.47777]
[1777852909029,36.41,78486.14,0.0,0.71462,0.00012,25.47502]
[1777852910038,36.41,78494.55,0.0,0.71566,0.00012,25.43318]
[1777852911045,36.41,78498.13,0.0,0.7161,0.00012,25.41537]
[1777852911991,36.41,78498.13,0.0,0.7161,0.00012,25.41537]
[1777852912052,36.41,78504.29,0.0,0.71687,0.00012,25.38463]
[1777852914065,36.41,78507.46,0.0,0.71725,0.00012,25.36895]
[1777852915900,36.41,78507.75,0.0,0.71729,0.00012,25.36761]
[1777852916079,36.41,78506.55,0.0,0.71714,0.00012,25.37374]
[1777852916422,36.41,78506.55,0.0,0.71714,0.00012,25.37374]
[1777852916498,36.41,78506.55,0.0,0.71714,0.00012,25.37374]
[1777852920108,36.41,78498.15,0.0,0.71609,0.00012,25.41618]
[1777852921256,36.41,78498.15,0.0,0.71609,0.00012,25.41618]
[1777852921261,36.41,78503.98,0.0,0.71681,0.00012,25.3871]
[1777852921328,36.41,78503.98,0.0,0.71681,0.00012,25.3871]
[1777852921518,36.41,78503.98,0.0,0.71681,0.00012,25.3871]
[1777852921532,36.41,78503.98,0.0,0.71681,0.00012,25.3871]
[1777852922122,36.42,78510.4,0.0,0.7176,0.00012,25.355]
[1777852924136,36.42,78500.05,0.0,0.71631,0.00012,25.40708]
[1777852925143,36.42,78488.34,0.0,0.71486,0.00012,25.46549]
[1777852926150,36.42,78483.32,0.0,0.71423,0.00012,25.49041]
[1777852927157,36.42,78491.02,0.0,0.71519,0.00012,25.45216]
[1777852929171,36.42,78494.38,0.0,0.71561,0.00012,25.43548]
[1777852931493,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852931542,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852931546,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852931579,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852931936,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852932054,36.42,78494.5,0.0,0.71562,0.00012,25.43498]
[1777852932192,36.42,78492.37,0.0,0.71535,0.00012,25.44563]
[1777852933802,36.42,78491.72,0.0,0.71527,0.00012,25.4489]
[1777852933827,36.42,78491.72,0.0,0.71527,0.00012,25.4489]
[1777852934206,36.42,78503.97,0.0,0.71679,0.00012,25.38779]
[1777852935213,36.42,78508.37,0.0,0.71733,0.00012,25.36584]
[1777852936220,36.42,78504.81,0.0,0.71689,0.00012,25.3838]
[1777852937356,36.42,78504.19,0.0,0.71681,0.00012,25.387]
[1777852937408,36.42,78504.19,0.0,0.71681,0.00012,25.387]
[1777852937435,36.42,78504.19,0.0,0.71681,0.00012,25.387]
[1777852937578,36.42,78504.19,0.0,0.71681,0.00012,25.387]
[1777852938233,36.42,78504.2,0.0,0.71681,0.00012,25.38704]
[1777852943269,36.42,78506.83,0.0,0.71713,0.00012,25.37431]
[1777852944300,36.42,78506.83,0.0,0.71713,0.00012,25.37431]
[1777852944325,36.42,78506.52,0.0,0.71709,0.00012,25.37597]
[1777852945282,36.42,78506.36,0.0,0.71706,0.00012,25.37687]
[1777852946020,36.42,78506.36,0.0,0.71706,0.00012,25.37687]
[1777852946229,36.42,78506.36,0.0,0.71706,0.00012,25.37687]
[1777852949994,36.42,78502.81,0.0,0.71662,0.00012,25.39496]
[1777852950065,36.42,78502.81,0.0,0.71662,0.00012,25.39496]
[1777852950137,36.42,78502.81,0.0,0.71662,0.00012,25.39496]
[1777852950318,36.42,78503.61,0.0,0.71671,0.00012,25.39104]
[1777852953826,36.43,78502.77,0.0,0.71662,0.00012,25.39194]
[1777852953929,36.43,78502.91,0.0,0.71664,0.00012,25.39131]
[1777852956052,36.43,78502.8,0.0,0.71662,0.00012,25.39194]
[1777852956079,36.43,78502.8,0.0,0.71662,0.00012,25.39194]
[1777852956105,36.43,78502.8,0.0,0.71662,0.00012,25.39194]
[1777852956326,36.43,78502.8,0.0,0.71662,0.00012,25.39194]
[1777852956472,36.43,78502.81,0.0,0.71662,0.00012,25.39205]
[1777852956620,36.43,78502.81,0.0,0.71662,0.00012,25.39205]
[1777852956645,36.43,78494.7,0.0,0.71562,0.00012,25.43253]
[1777852957367,36.43,78491.06,0.0,0.71516,0.00012,25.45068]
[1777852960407,36.43,78492.72,0.0,0.71537,0.00012,25.44247]
[1777852960578,36.43,78492.72,0.0,0.71537,0.00012,25.44247]
[1777852960825,36.43,78492.72,0.0,0.71537,0.00012,25.44247]
[1777852960926,36.43,78493.08,0.0,0.71541,0.00012,25.44071]
[1777852961395,36.43,78498.21,0.0,0.71605,0.00012,25.41517]
[1777852962402,36.43,78501.55,0.0,0.71646,0.00012,25.39855]
[1777852967437,36.43,78517.93,0.0,0.71849,0.00012,25.31642]
[1777852968444,36.43,78520.04,0.0,0.71875,0.00012,25.3056]
[1777852973479,36.42,78521.82,0.0,0.71899,0.00012,25.29578]
[1777852975492,36.42,78515.17,0.0,0.71818,0.00012,25.32902]
[1777852976499,36.42,78509.8,0.0,0.71751,0.00012,25.35586]
[1777852978514,36.42,78505.72,0.0,0.71701,0.00012,25.37627]
[1777852981537,36.42,78510.87,0.0,0.71765,0.00012,25.35041]
[1777852983551,36.42,78507.62,0.0,0.71726,0.00012,25.36629]
[1777852984557,36.42,78499.25,0.0,0.71622,0.00012,25.408]
[1777852988586,36.42,78488.78,0.0,0.71492,0.00012,25.46041]
[1777852989593,36.42,78485.01,0.0,0.71445,0.00012,25.47914]
[1777852994628,36.42,78483.08,0.0,0.71421,0.00012,25.48866]
[1777852999663,36.42,78485.34,0.0,0.71449,0.00012,25.47741]
[1777853004698,36.42,78484.63,0.0,0.7144,0.00012,25.48091]
[1777853009733,36.42,78487.92,0.0,0.71481,0.00012,25.46456]
[1777853014767,36.42,78489.66,0.0,0.71505,0.00012,25.45253]
[1777853017789,36.42,78485.48,0.0,0.71453,0.00012,25.47333]
[1777853022824,36.42,78487.51,0.0,0.71478,0.00012,25.46322]
[1777853024839,36.42,78490.86,0.0,0.7152,0.00012,25.44657]
[1777853029874,36.42,78495.15,0.0,0.71573,0.00012,25.42532]
[1777853030881,36.42,78499.44,0.0,0.71626,0.00012,25.40394]
[1777853033904,36.42,78495.51,0.0,0.71578,0.00012,25.42305]
[1777853035919,36.42,78490.96,0.0,0.71521,0.00012,25.44581]
[1777853037933,36.42,78486.7,0.0,0.71468,0.00012,25.46704]
[1777853040954,36.42,78479.75,0.0,0.71382,0.00012,25.50151]
[1777853042976,36.42,78457.57,0.0,0.71105,0.00013,25.61064]
[1777853044983,36.42,78459.05,0.0,0.71122,0.00013,25.60385]
[1777853050018,36.42,78464.44,0.0,0.7119,0.00013,25.57712]
[1777853055053,36.42,78468.93,0.0,0.71246,0.00012,25.5551]
[1777853058074,36.42,78476.7,0.0,0.71342,0.00012,25.51731]
[1777853063109,36.42,78470.32,0.0,0.71263,0.00012,25.54863]
[1777853068144,36.42,78473.04,0.0,0.71297,0.00012,25.53492]
[1777853073178,36.42,78478.82,0.0,0.71372,0.00012,25.50266]
[1777853076199,36.42,78482.59,0.0,0.71419,0.00012,25.48397]
[1777853081235,36.42,78483.14,0.0,0.71426,0.00012,25.48128]
[1777853086270,36.42,78485.77,0.0,0.71458,0.00012,25.46829]
[1777853089291,36.42,78493.64,0.0,0.71556,0.00012,25.42921]
[1777853094326,36.42,78493.27,0.0,0.71551,0.00012,25.43134]
[1777853095333,36.42,78487.96,0.0,0.71485,0.00012,25.45781]
[1777853100369,36.42,78489.55,0.0,0.71504,0.00012,25.44999]
[1777853105403,36.42,78492.08,0.0,0.71536,0.00012,25.4375]
[1777853107419,36.42,78500.26,0.0,0.71638,0.00012,25.39644]
[1777853112453,36.41,78498.51,0.0,0.71619,0.00012,25.4039]
[1777853116483,36.41,78502.63,0.0,0.7167,0.00012,25.38341]
[1777853121518,36.41,78500.03,0.0,0.71638,0.00012,25.39631]
[1777853126556,36.41,78497.47,0.0,0.71607,0.00012,25.4089]
[1777853131609,36.41,78501.76,0.0,0.71662,0.00012,25.38381]
[1777853136644,36.41,78501.04,0.0,0.71654,0.00012,25.38726]
[1777853140672,36.41,78504.3,0.0,0.71694,0.00012,25.37085]
[1777853141679,36.41,78508.01,0.0,0.7174,0.00012,25.35223]
[1777853144700,36.41,78512.72,0.0,0.71798,0.00012,25.32859]
[1777853147721,36.41,78516.14,0.0,0.71842,0.00012,25.31098]
[1777853151749,36.41,78519.78,0.0,0.71888,0.00012,25.29183]
[1777853152755,36.4,78525.25,0.0,0.71956,0.00012,25.264]
[1777853154574,36.4,78525.25,0.0,0.71956,0.00012,25.264]
[1777853153763,36.4,78529.44,0.0,0.72008,0.00012,25.24262]
[1777853154844,36.4,78536.89,0.0,0.72101,0.00012,25.20465]
[1777853155777,36.4,78544.82,0.0,0.72198,0.00012,25.16414]
[1777853156784,36.4,78541.71,0.0,0.7216,0.00012,25.17994]
[1777853158320,36.4,78541.71,0.0,0.7216,0.00012,25.17994]
[1777853158362,36.4,78537.58,0.0,0.7211,0.00012,25.20081]
[1777853161844,36.4,78534.14,0.0,0.72068,0.00012,25.218]
[1777853162849,36.4,78529.95,0.0,0.72017,0.00012,25.23917]
[1777853166354,36.4,78529.32,0.0,0.7201,0.00012,25.2421]
[1777853166445,36.4,78529.39,0.0,0.72011,0.00012,25.24148]
[1777853171912,36.4,78531.1,0.0,0.72033,0.00012,25.23222]
[1777853176947,36.39,78530.11,0.0,0.72023,0.00012,25.23666]
[1777853181982,36.39,78531.85,0.0,0.72045,0.00012,25.22728]
[1777853187017,36.39,78531.17,0.0,0.72038,0.00012,25.23023]
[1777853192053,36.39,78530.26,0.0,0.7203,0.00012,25.23089]
[1777853194067,36.38,78533.72,0.0,0.72073,0.00012,25.21312]
[1777853198094,36.38,78530.19,0.0,0.7203,0.00012,25.23072]
[1777853203130,36.38,78529.69,0.0,0.72025,0.00012,25.23279]
[1777853208165,36.38,78530.06,0.0,0.72031,0.00012,25.23045]
[1777853213199,36.38,78531.32,0.0,0.72047,0.00012,25.22361]
[1777853218235,36.38,78531.5,0.0,0.7205,0.00012,25.22231]
[1777853222263,36.37,78528.11,0.0,0.72009,0.00012,25.23916]
[1777853224277,36.37,78545.61,0.0,0.72225,0.00012,25.14992]
[1777853225284,36.37,78548.29,0.0,0.72258,0.00012,25.13613]
[1777853228305,36.37,78551.84,0.0,0.72302,0.00012,25.118]
[1777853232333,36.37,78559.15,0.0,0.72391,0.00012,25.08063]
[1777853237368,36.38,78556.85,0.0,0.72362,0.00012,25.09278]
[1777853242416,36.38,78556.49,0.0,0.72357,0.00012,25.09489]
[1777853247451,36.38,78557.52,0.0,0.72369,0.00012,25.08988]
[1777853248463,36.38,78539.51,0.0,0.72148,0.00012,25.18215]
[1777853249470,36.38,78528.35,0.0,0.7201,0.00012,25.23888]
[1777853250477,36.38,78526.1,0.0,0.71983,0.00012,25.25019]
[1777853252191,36.38,78523.63,0.0,0.71954,0.00012,25.25912]
[1777853252491,36.38,78523.26,0.0,0.7195,0.00012,25.26087]
[1777853257525,36.37,78515.58,0.0,0.71857,0.00012,25.29907]
[1777853258533,36.37,78501.78,0.0,0.71686,0.00012,25.36831]
[1777853259540,36.37,78500.25,0.0,0.71667,0.00012,25.37609]
[1777853264575,36.37,78500.32,0.0,0.71668,0.00012,25.37548]
[1777853265583,36.37,78506.84,0.0,0.71749,0.00012,25.34266]
[1777853266590,36.37,78511.65,0.0,0.71809,0.00012,25.31824]
[1777853267590,36.37,78511.65,0.0,0.71809,0.00012,25.31824]
[1777853267597,36.37,78515.57,0.0,0.71858,0.00012,25.29828]
[1777853270618,36.37,78511.48,0.0,0.71809,0.00012,25.31846]
[1777853272631,36.37,78506.71,0.0,0.7175,0.00012,25.34215]
[1777853277667,36.36,78507.36,0.0,0.7176,0.00012,25.33802]
[1777853280688,36.36,78504.17,0.0,0.71722,0.00012,25.35352]
[1777853285723,36.36,78504.93,0.0,0.71734,0.00012,25.34875]
[1777853289751,36.35,78508.89,0.0,0.71784,0.00012,25.3281]
[1777853290758,36.35,78512.87,0.0,0.71834,0.00012,25.30788]
[1777853295793,36.35,78513.94,0.0,0.71849,0.00012,25.30176]
[1777853300828,36.34,78513.23,0.0,0.71842,0.00012,25.30461]
[1777853305863,36.34,78509.68,0.0,0.718,0.00012,25.32178]
[1777853306870,36.34,78501.28,0.0,0.71696,0.00012,25.36386]
[1777853311905,36.34,78500.63,0.0,0.71692,0.00012,25.36262]
[1777853316940,36.33,78501.26,0.0,0.71702,0.00012,25.35842]
[1777853318954,36.33,78507.78,0.0,0.71784,0.00012,25.32522]
[1777853319960,36.33,78512.47,0.0,0.71843,0.00012,25.30139]
[1777853324995,36.33,78517.86,0.0,0.71911,0.00012,25.27344]
[1777853330032,36.32,78519.53,0.0,0.71934,0.00012,25.2642]
[1777853335067,36.32,78518.55,0.0,0.71923,0.00012,25.2684]
[1777853340102,36.31,78519.77,0.0,0.7194,0.00012,25.26146]
[1777853342116,36.31,78523.26,0.0,0.71984,0.00012,25.24347]
[1777853343123,36.31,78515.29,0.0,0.71886,0.00012,25.28375]
[1777853348158,36.31,78517.63,0.0,0.71916,0.00012,25.27108]
[1777853353198,36.31,78515.69,0.0,0.71894,0.00012,25.28012]
[1777853358233,36.3,78515.45,0.0,0.71893,0.00012,25.28055]
[1777853363269,36.3,78515.15,0.0,0.71891,0.00012,25.28128]
[1777853368307,36.29,78515.8,0.0,0.71901,0.00012,25.27722]
[1777853369536,36.29,78515.8,0.0,0.71901,0.00012,25.27722]
[1777853369682,36.29,78511.31,0.0,0.71846,0.00012,25.29979]
[1777853370325,36.29,78481.01,0.0,0.71469,0.00012,25.45174]
[1777853371335,36.29,78474.46,0.0,0.71389,0.00013,25.48079]
[1777853372342,36.29,78466.8,0.0,0.71294,0.00013,25.51854]
[1777853373344,36.29,78466.8,0.0,0.71294,0.00013,25.51854]
[1777853373349,36.29,78465.51,0.0,0.71277,0.00013,25.52523]
[1777853376370,36.29,78460.57,0.0,0.71215,0.00013,25.54959]
[1777853379357,36.29,78459.19,0.0,0.71197,0.00013,25.55656]
[1777853381405,36.3,78462.45,0.0,0.71236,0.00013,25.54115]
[1777853382412,36.3,78457.18,0.0,0.7117,0.00013,25.56737]
[1777853383419,36.3,78453.39,0.0,0.71122,0.00013,25.58616]
[1777853384426,36.3,78449.67,0.0,0.71075,0.00013,25.60465]
[1777853389461,36.31,78452.78,0.0,0.71111,0.00013,25.59051]
[1777853389945,36.31,78452.78,0.0,0.71111,0.00013,25.59051]
[1777853395503,36.31,78461.25,0.0,0.71214,0.00013,25.54996]
[1777853397336,36.31,78462.67,0.0,0.71232,0.00013,25.54308]
[1777853397517,36.31,78466.35,0.0,0.71278,0.00013,25.52486]
[1777853402552,36.31,78461.83,0.0,0.71221,0.00013,25.54736]
[1777853403334,36.31,78461.83,0.0,0.71221,0.00013,25.54736]
[1777853407325,36.32,78460.4,0.0,0.71201,0.00013,25.5554]
[1777853411615,36.32,78470.87,0.0,0.71329,0.00013,25.50478]
[1777853415644,36.33,78466.77,0.0,0.71277,0.00013,25.52569]
[1777853418666,36.33,78470.83,0.0,0.71326,0.00013,25.50604]
[1777853423701,36.33,78474.33,0.0,0.71369,0.00013,25.48913]
[1777853424712,36.33,78478.41,0.0,0.7142,0.00012,25.46888]
[1777853425729,36.33,78482.3,0.0,0.71469,0.00012,25.44955]
[1777853426544,36.33,78482.3,0.0,0.71469,0.00012,25.44955]
[1777853431771,36.33,78480.94,0.0,0.71453,0.00012,25.45308]
[1777853436807,36.33,78481.68,0.0,0.71462,0.00012,25.44957]
[1777853441842,36.33,78486.42,0.0,0.71521,0.00012,25.42614]
[1777853446877,36.33,78484.39,0.0,0.71495,0.00012,25.43655]
[1777853448890,36.33,78490.15,0.0,0.71566,0.00012,25.40791]
[1777853451911,36.34,78495.06,0.0,0.71627,0.00012,25.38361]
[1777853456947,36.34,78496.57,0.0,0.71644,0.00012,25.37658]
[1777853461982,36.34,78492.42,0.0,0.71591,0.00012,25.39788]
[1777853467017,36.34,78496.92,0.0,0.71646,0.00012,25.37578]
[1777853472053,36.35,78496.4,0.0,0.71639,0.00012,25.37892]
[1777853476085,36.35,78486.42,0.0,0.71513,0.00012,25.42919]
[1777853477091,36.35,78481.77,0.0,0.71455,0.00012,25.45239]
[1777853481119,36.35,78473.48,0.0,0.71351,0.00013,25.49365]
[1777853486154,36.35,78474.39,0.0,0.71363,0.00012,25.48911]
[1777853491189,36.35,78474.91,0.0,0.71371,0.00012,25.48307]
[1777853496224,36.35,78473.16,0.0,0.71349,0.00013,25.49174]
[1777853499245,36.35,78477.55,0.0,0.71404,0.00012,25.46999]
[1777853504280,36.35,78476.45,0.0,0.7139,0.00012,25.47554]
[1777853509315,36.35,78476.28,0.0,0.71388,0.00012,25.47649]
[1777853514350,36.35,78469.16,0.0,0.71299,0.00013,25.51185]
[1777853515358,36.35,78463.42,0.0,0.71226,0.00013,25.54048]
[1777853518379,36.35,78454.71,0.0,0.71115,0.00013,25.58414]
[1777853519386,36.36,78451.48,0.0,0.71074,0.00013,25.60024]
[1777853523054,36.36,78449.69,0.0,0.7105,0.00013,25.60967]
[1777853523351,36.36,78449.69,0.0,0.7105,0.00013,25.60967]
[1777853523576,36.36,78449.69,0.0,0.7105,0.00013,25.60967]
[1777853523678,36.36,78448.0,0.0,0.71027,0.00013,25.61836]
[1777853529456,36.37,78446.17,0.0,0.71002,0.00013,25.62824]
[1777853534491,36.37,78447.6,0.0,0.71018,0.00013,25.62212]
[1777853539526,36.37,78444.33,0.0,0.70975,0.00013,25.6389]
[1777853544560,36.38,78443.39,0.0,0.70961,0.00013,25.64417]
[1777853549596,36.38,78443.69,0.0,0.70963,0.00013,25.64347]
[1777853554630,36.38,78443.96,0.0,0.70967,0.00013,25.63932]
[1777853559666,36.39,78442.46,0.0,0.70947,0.00013,25.64719]
[1777853561681,36.39,78438.13,0.0,0.70892,0.00013,25.66846]
[1777853562687,36.39,78434.07,0.0,0.70841,0.00013,25.68825]
[1777853567723,36.39,78433.72,0.0,0.70835,0.00013,25.69025]
[1777853570746,36.39,78437.51,0.0,0.70883,0.00013,25.67206]
[1777853571754,36.39,78443.8,0.0,0.70962,0.00013,25.64155]
[1777853572760,36.39,78456.15,0.0,0.71117,0.00013,25.5812]
[1777853573701,36.39,78456.15,0.0,0.71117,0.00013,25.5812]
[1777853573768,36.39,78469.49,0.0,0.71283,0.00013,25.51578]
[1777853574775,36.39,78473.86,0.0,0.71338,0.00012,25.49413]
[1777853576789,36.39,78479.73,0.0,0.71411,0.00012,25.46499]
[1777853577883,36.39,78479.73,0.0,0.71411,0.00012,25.46499]
[1777853578803,36.39,78477.54,0.0,0.71384,0.00012,25.47581]
[1777853582831,36.39,78471.42,0.0,0.71308,0.00012,25.50603]
[1777853583859,36.39,78471.42,0.0,0.71308,0.00012,25.50603]
[1777853583942,36.39,78468.63,0.0,0.71273,0.00013,25.51975]
[1777853589879,36.39,78467.34,0.0,0.71257,0.00013,25.52613]
[1777853594926,36.39,78467.68,0.0,0.71261,0.00013,25.52472]
[1777853595922,36.39,78473.06,0.0,0.71328,0.00012,25.49818]
[1777853600957,36.39,78475.82,0.0,0.71362,0.00012,25.48444]
[1777853601971,36.39,78465.64,0.0,0.71235,0.00013,25.53468]
[1777853602974,36.39,78454.86,0.0,0.711,0.00013,25.58788]
[1777853604988,36.4,78452.74,0.0,0.71072,0.00013,25.59863]
[1777853609015,36.4,78446.44,0.0,0.70991,0.00013,25.6301]
[1777853610023,36.4,78442.54,0.0,0.70942,0.00013,25.64925]
[1777853612037,36.4,78439.11,0.0,0.709,0.00013,25.66274]
[1777853614050,36.4,78427.38,0.0,0.70752,0.00013,25.71976]
[1777853617072,36.4,78424.63,0.0,0.70717,0.00013,25.73317]
[1777853618078,36.4,78430.38,0.0,0.70789,0.00013,25.70545]
[1777853619086,36.4,78438.31,0.0,0.70889,0.00013,25.66709]
[1777853620093,36.4,78441.97,0.0,0.70935,0.00013,25.64941]
[1777853625128,36.41,78442.56,0.0,0.70941,0.00013,25.64714]
[1777853630163,36.41,78442.61,0.0,0.7094,0.00013,25.64748]
[1777853635197,36.41,78443.93,0.0,0.70955,0.00013,25.64163]
[1777853636205,36.41,78449.12,0.0,0.7102,0.00013,25.61645]
[1777853638219,36.41,78454.88,0.0,0.71091,0.00013,25.58861]
[1777853639227,36.42,78459.11,0.0,0.71144,0.00013,25.56807]
[1777853640234,36.42,78462.46,0.0,0.71185,0.00013,25.55183]
[1777853644262,36.42,78458.61,0.0,0.71137,0.00013,25.57094]
[1777853649297,36.42,78460.83,0.0,0.71162,0.00013,25.5611]
[1777853651311,36.42,78464.82,0.0,0.71211,0.00013,25.54195]
[1777853652318,36.42,78474.85,0.0,0.71336,0.00012,25.49245]
[1777853655339,36.42,78476.31,0.0,0.71355,0.00012,25.48516]
[1777853660374,36.42,78476.46,0.0,0.71357,0.00012,25.48432]
[1777853665836,36.42,78476.46,0.0,0.71357,0.00012,25.48426]
[1777853666420,36.42,78487.74,0.0,0.71498,0.00012,25.42831]
[1777853667427,36.42,78499.88,0.0,0.71649,0.00012,25.36783]
[1777853668434,36.42,78501.87,0.0,0.71673,0.00012,25.35798]
[1777853673469,36.43,78499.42,0.0,0.71643,0.00012,25.36726]
[1777853678503,36.43,78501.28,0.0,0.71665,0.00012,25.35844]
[1777853683539,36.43,78503.53,0.0,0.71692,0.00012,25.34767]
[1777853688574,36.43,78501.39,0.0,0.71664,0.00012,25.35886]
[1777853694616,36.43,78501.19,0.0,0.71661,0.00012,25.36035]
[1777853699651,36.44,78501.37,0.0,0.71662,0.00012,25.35984]
[1777853701665,36.44,78509.39,0.0,0.71761,0.00012,25.31982]
[1777853702672,36.44,78516.36,0.0,0.71848,0.00012,25.28452]
[1777853703679,36.44,78506.97,0.0,0.71732,0.00012,25.33147]
[1777853704691,36.44,78500.96,0.0,0.71658,0.00012,25.36155]
[1777853706704,36.44,78503.63,0.0,0.71691,0.00012,25.34836]
[1777853707711,36.44,78510.3,0.0,0.71773,0.00012,25.315]
[1777853709725,36.43,78505.15,0.0,0.7171,0.00012,25.34034]
[1777853713753,36.43,78499.75,0.0,0.71644,0.00012,25.36728]
[1777853718788,36.43,78497.44,0.0,0.71615,0.00012,25.37887]
[1777853723823,36.43,78497.88,0.0,0.71621,0.00012,25.37621]
[1777853728858,36.43,78498.17,0.0,0.71626,0.00012,25.3743]
[1777853732886,36.43,78492.19,0.0,0.71554,0.00012,25.40046]
[1777853733892,36.43,78484.99,0.0,0.71464,0.00012,25.43629]
[1777853736914,36.43,78481.61,0.0,0.71422,0.00012,25.45305]
[1777853741949,36.43,78480.52,0.0,0.71409,0.00012,25.45838]
[1777853745977,36.43,78472.55,0.0,0.7131,0.00012,25.49771]
[1777853751012,36.43,78470.45,0.0,0.71284,0.00012,25.50783]
[1777853753026,36.43,78477.57,0.0,0.71373,0.00012,25.47255]
[1777853754033,36.43,78486.25,0.0,0.71481,0.00012,25.4295]
[1777853756048,36.43,78492.59,0.0,0.7156,0.00012,25.39801]
[1777853761083,36.43,78490.46,0.0,0.71533,0.00012,25.40886]
[1777853763096,36.43,78486.63,0.0,0.71485,0.00012,25.42796]
[1777853768132,36.43,78486.49,0.0,0.71483,0.00012,25.42873]
[1777853771154,36.43,78481.03,0.0,0.71415,0.00012,25.45587]
[1777853772161,36.43,78476.51,0.0,0.71359,0.00012,25.47822]
[1777853773171,36.43,78473.22,0.0,0.71318,0.00012,25.49444]
[1777853778205,36.43,78473.72,0.0,0.71325,0.00012,25.49172]
[1777853782232,36.43,78461.67,0.0,0.71174,0.00013,25.55093]
[1777853783239,36.43,78455.21,0.0,0.71093,0.00013,25.58279]
[1777853786552,36.43,78447.5,0.0,0.70995,0.00013,25.62093]
[1777853790981,36.43,78451.41,0.0,0.71042,0.00013,25.60254]
[1777853796329,36.44,78452.89,0.0,0.71061,0.00013,25.59264]
[1777853801398,36.44,78453.16,0.0,0.71062,0.00013,25.59209]
[1777853802405,36.44,78463.82,0.0,0.71196,0.00013,25.5399]
[1777853804418,36.44,78467.77,0.0,0.71245,0.00012,25.52077]
[1777853809454,36.44,78467.35,0.0,0.71239,0.00012,25.52308]
[1777853814489,36.44,78465.04,0.0,0.71211,0.00013,25.53411]
[1777853819524,36.44,78465.83,0.0,0.71221,0.00013,25.52986]
[1777853821541,36.44,78458.87,0.0,0.71135,0.00013,25.56386]
[1777853822548,36.44,78446.88,0.0,0.70984,0.00013,25.6226]
[1777853823555,36.44,78439.97,0.0,0.70897,0.00013,25.65631]
[1777853825569,36.44,78434.28,0.0,0.70825,0.00013,25.68405]
[1777853830604,36.44,78432.29,0.0,0.70799,0.00013,25.69394]
[1777853835639,36.44,78433.35,0.0,0.70812,0.00013,25.68908]
[1777853840673,36.45,78431.13,0.0,0.70783,0.00013,25.70003]
[1777853845709,36.45,78431.08,0.0,0.70782,0.00013,25.70047]
[1777853847723,36.45,78435.29,0.0,0.70835,0.00013,25.6802]
[1777853852758,36.45,78426.36,0.0,0.70724,0.00013,25.72011]
[1777853854384,36.45,78424.89,0.0,0.70705,0.00013,25.72722]
[1777853854746,36.45,78424.89,0.0,0.70705,0.00013,25.72722]
[1777853855180,36.45,78424.89,0.0,0.70705,0.00013,25.72722]
[1777853855193,36.45,78396.58,0.0,0.70347,0.00013,25.86253]
[1777853856045,36.45,78396.58,0.0,0.70347,0.00013,25.86253]
[1777853856241,36.45,78396.58,0.0,0.70347,0.00013,25.86253]
[1777853856104,36.46,78394.17,0.0,0.70312,0.00013,25.87563]
[1777853856294,36.46,78394.17,0.0,0.70312,0.00013,25.87563]
[1777853856717,36.46,78394.17,0.0,0.70312,0.00013,25.87563]
[1777853856787,36.46,78394.27,0.0,0.70313,0.00013,25.87516]
[1777853858036,36.46,78394.27,0.0,0.70313,0.00013,25.87516]
[1777853858103,36.44,78398.98,0.0,0.70379,0.00013,25.85022]
[1777853859808,36.44,78403.4,0.0,0.70438,0.00013,25.82813]
[1777853864842,36.41,78409.89,0.0,0.70532,0.00013,25.79261]
[1777853867864,36.41,78418.73,0.0,0.70644,0.00013,25.75005]
[1777853869879,36.41,78420.98,0.0,0.70673,0.00013,25.73918]
[1777853870886,36.41,78424.6,0.0,0.70718,0.00013,25.72176]
[1777853875921,36.41,78424.12,0.0,0.70712,0.00013,25.72416]
[1777853879949,36.41,78416.88,0.0,0.7062,0.00013,25.75907]
[1777853880956,36.41,78411.99,0.0,0.70558,0.00013,25.78251]
[1777853881967,36.41,78405.11,0.0,0.70471,0.00013,25.81539]
[1777853883080,36.41,78397.18,0.0,0.70371,0.00013,25.85304]
[1777853888158,36.4,78400.3,0.0,0.70419,0.00013,25.83482]
[1777853890025,36.4,78396.28,0.0,0.70368,0.00013,25.85386]
[1777853895060,36.39,78395.7,0.0,0.70363,0.00013,25.85574]
[1777853900102,36.39,78395.61,0.0,0.70362,0.00013,25.85591]
[1777853906137,36.39,78394.96,0.0,0.70355,0.00013,25.85877]
[1777853911172,36.4,78395.01,0.0,0.70351,0.00013,25.85747]
[1777853914193,36.4,78406.42,0.0,0.70495,0.00013,25.80365]
[1777853915200,36.4,78417.18,0.0,0.70631,0.00013,25.75203]
[1777853915614,36.4,78417.18,0.0,0.70631,0.00013,25.75203]
[1777853916207,36.4,78418.67,0.0,0.7065,0.00013,25.74485]
[1777853921242,36.4,78418.17,0.0,0.70644,0.00013,25.74721]
[1777853926276,36.4,78418.84,0.0,0.70652,0.00013,25.74397]
[1777853931312,36.4,78418.72,0.0,0.70651,0.00013,25.74455]
[1777853936347,36.4,78419.18,0.0,0.70657,0.00013,25.74235]
[1777853941381,36.4,78415.73,0.0,0.70613,0.00013,25.75901]
[1777853942389,36.4,78411.99,0.0,0.70566,0.00013,25.77694]
[1777853947424,36.4,78413.18,0.0,0.70581,0.00013,25.77114]
[1777853949438,36.4,78424.87,0.0,0.70729,0.00013,25.71489]
[1777853950445,36.4,78430.22,0.0,0.70796,0.00013,25.68909]
[1777853955480,36.4,78429.81,0.0,0.7079,0.00013,25.69142]
[1777853957872,36.41,78439.68,0.0,0.70914,0.00013,25.6437]
[1777853958501,36.41,78443.33,0.0,0.7096,0.00013,25.62605]
[1777853963536,36.41,78441.96,0.0,0.70941,0.00013,25.63339]
[1777853968571,36.41,78437.25,0.0,0.7088,0.00013,25.65692]
[1777853969578,36.41,78431.28,0.0,0.70805,0.00013,25.68596]
[1777853970584,36.41,78425.07,0.0,0.70726,0.00013,25.71603]
[1777853975620,36.41,78425.95,0.0,0.70738,0.00013,25.70861]
[1777853977634,36.42,78430.43,0.0,0.70795,0.00013,25.68709]
[1777853982669,36.42,78431.41,0.0,0.70806,0.00013,25.68273]
[1777853988712,36.42,78432.06,0.0,0.70813,0.00013,25.68003]
[1777853991733,36.42,78435.52,0.0,0.70856,0.00013,25.6635]
[1777853996768,36.42,78435.11,0.0,0.7085,0.00013,25.6659]
[1777854001804,36.42,78435.25,0.0,0.70851,0.00013,25.66563]
[1777854006839,36.43,78432.28,0.0,0.70812,0.00013,25.68036]
[1777854010877,36.43,78436.32,0.0,0.70863,0.00013,25.66105]
[1777854011784,36.43,78436.32,0.0,0.70863,0.00013,25.66105]
[1777854011903,36.43,78436.32,0.0,0.70863,0.00013,25.66105]
[1777854011935,36.43,78460.58,0.0,0.71167,0.00013,25.54283]
[1777854012737,36.43,78460.58,0.0,0.71167,0.00013,25.54283]
[1777854012756,36.43,78460.58,0.0,0.71167,0.00013,25.54283]
[1777854012888,36.43,78453.77,0.0,0.71081,0.00013,25.57638]
[1777854014911,36.43,78452.93,0.0,0.7107,0.00013,25.58065]
[1777854015012,36.43,78452.99,0.0,0.71071,0.00013,25.58052]
[1777854022144,36.43,78450.54,0.0,0.71038,0.00013,25.59328]
[1777854022343,36.43,78450.54,0.0,0.71038,0.00013,25.59328]
[1777854022196,36.44,78448.53,0.0,0.71012,0.00013,25.60354]
[1777854022967,36.44,78440.95,0.0,0.70917,0.00013,25.64042]
[1777854023975,36.44,78431.33,0.0,0.70795,0.00013,25.68717]
[1777854024982,36.44,78425.29,0.0,0.70719,0.00013,25.71641]
[1777854026996,36.44,78425.21,0.0,0.70717,0.00013,25.7169]
[1777854032034,36.44,78423.84,0.0,0.70702,0.00013,25.72024]
[1777854033040,36.44,78418.46,0.0,0.70633,0.00013,25.74614]
[1777854033758,36.44,78418.46,0.0,0.70633,0.00013,25.74614]
[1777854033813,36.44,78418.46,0.0,0.70633,0.00013,25.74614]
[1777854034048,36.44,78409.63,0.0,0.70522,0.00013,25.78846]
[1777854034840,36.44,78409.63,0.0,0.70522,0.00013,25.78846]
[1777854035325,36.44,78409.63,0.0,0.70522,0.00013,25.78846]
[1777854035337,36.44,78405.13,0.0,0.70465,0.00013,25.80991]
[1777854041098,36.44,78403.17,0.0,0.70441,0.00013,25.81895]
[1777854045259,36.44,78422.06,0.0,0.7068,0.00013,25.72832]
[1777854046133,36.44,78423.48,0.0,0.70698,0.00013,25.72147]
[1777854051168,36.44,78420.04,0.0,0.70654,0.00013,25.73818]
[1777854052175,36.44,78416.47,0.0,0.70609,0.00013,25.75533]
[1777854057210,36.44,78416.33,0.0,0.70608,0.00013,25.75597]
[1777854062245,36.44,78412.38,0.0,0.70558,0.00013,25.77488]
[1777854063253,36.44,78417.93,0.0,0.70628,0.00013,25.74827]
[1777854067279,36.44,78413.03,0.0,0.70566,0.00013,25.77177]
[1777854069294,36.44,78406.88,0.0,0.70488,0.00013,25.80114]
[1777854072267,36.44,78408.62,0.0,0.7051,0.00013,25.79275]
[1777854073322,36.44,78399.33,0.0,0.70393,0.00013,25.83695]
[1777854078356,36.44,78400.43,0.0,0.70407,0.00013,25.83136]
[1777854083392,36.44,78397.63,0.0,0.70371,0.00013,25.84513]
[1777854084049,36.44,78397.63,0.0,0.70371,0.00013,25.84513]
[1777854084123,36.44,78397.63,0.0,0.70371,0.00013,25.84513]
[1777854084165,36.44,78397.63,0.0,0.70371,0.00013,25.84513]
[1777854084452,36.44,78381.69,0.0,0.70168,0.00013,25.92047]
[1777854084613,36.44,78381.69,0.0,0.70168,0.00013,25.92047]
[1777854084793,36.44,78381.69,0.0,0.70168,0.00013,25.92047]
[1777854085164,36.44,78381.69,0.0,0.70168,0.00013,25.92047]
[1777854085418,36.44,78376.21,0.0,0.70098,0.00013,25.94642]
[1777854085660,36.44,78376.21,0.0,0.70098,0.00013,25.94642]
[1777854086425,36.44,78383.06,0.0,0.70183,0.00013,25.91525]
[1777854087432,36.45,78375.86,0.0,0.7009,0.00013,25.94922]
[1777854088307,36.45,78375.86,0.0,0.7009,0.00013,25.94922]
[1777854093474,36.47,78370.14,0.0,0.70009,0.00013,25.97644]
[1777854096497,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854096623,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854096659,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854096818,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854097082,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854097392,36.47,78358.02,0.0,0.69854,0.00013,26.03306]
[1777854097505,36.47,78347.31,0.0,0.69716,0.00013,26.08277]
[1777854097829,36.47,78347.31,0.0,0.69716,0.00013,26.08277]
[1777854098512,36.47,78343.28,0.0,0.69666,0.00013,26.10106]
[1777854099085,36.47,78343.28,0.0,0.69666,0.00013,26.10106]
[1777854100286,36.47,78343.28,0.0,0.69666,0.00013,26.10106]
[1777854100397,36.47,78336.43,0.0,0.69574,0.00013,26.13393]
[1777854100555,36.47,78336.43,0.0,0.69574,0.00013,26.13393]
[1777854101004,36.47,78336.43,0.0,0.69574,0.00013,26.13393]
[1777854101046,36.47,78336.43,0.0,0.69574,0.00013,26.13393]
[1777854101144,36.47,78299.23,0.0,0.69094,0.00013,26.30244]
[1777854101538,36.48,78289.29,0.0,0.68965,0.00013,26.34704]
[1777854104525,36.47,78286.07,0.0,0.68924,0.00013,26.36115]
[1777854104560,36.5,78290.43,0.0,0.68969,0.00013,26.34589]
[1777854105568,36.5,78295.88,0.0,0.6904,0.00013,26.32135]
[1777854109098,36.5,78293.75,0.0,0.69013,0.00013,26.33077]
[1777854109596,36.5,78288.37,0.0,0.68944,0.00013,26.35462]
[1777854110603,36.5,78284.75,0.0,0.68898,0.00013,26.37037]
[1777854113612,36.49,78283.95,0.0,0.6889,0.00013,26.37299]
[1777854116349,36.48,78285.32,0.0,0.6891,0.00013,26.36593]
[1777854116645,36.48,78292.58,0.0,0.69006,0.00013,26.33314]
[1777854117652,36.48,78296.65,0.0,0.69058,0.00013,26.31495]
[1777854118984,36.48,78300.37,0.0,0.69106,0.00013,26.2983]
[1777854120868,36.48,78302.5,0.0,0.69134,0.00013,26.28877]
[1777854120881,36.48,78302.5,0.0,0.69134,0.00013,26.28877]
[1777854120970,36.48,78307.69,0.0,0.69201,0.00013,26.26548]
[1777854122380,36.48,78307.69,0.0,0.69201,0.00013,26.26548]
[1777854122405,36.48,78307.69,0.0,0.69201,0.00013,26.26548]
[1777854122445,36.48,78316.18,0.0,0.69309,0.00013,26.2278]
[1777854122696,36.48,78301.41,0.0,0.69118,0.00013,26.29431]
[1777854124251,36.5,78300.42,0.0,0.69098,0.00013,26.3015]
[1777854124787,36.5,78306.92,0.0,0.69181,0.00013,26.27254]
[1777854125963,36.5,78306.92,0.0,0.69181,0.00013,26.27254]
[1777854126037,36.5,78302.44,0.0,0.69123,0.00013,26.29269]
[1777854126725,36.5,78294.31,0.0,0.69018,0.00013,26.32907]
[1777854131972,36.52,78296.58,0.0,0.69041,0.00013,26.32141]
[1777854132073,36.52,78308.16,0.0,0.6919,0.00013,26.26956]
[1777854132767,36.52,78307.46,0.0,0.69181,0.00013,26.27276]
[1777854133774,36.52,78302.46,0.0,0.69117,0.00013,26.29523]
[1777854137802,36.52,78306.59,0.0,0.6917,0.00013,26.27684]
[1777854142050,36.52,78310.05,0.0,0.69214,0.00013,26.26145]
[1777854142214,36.52,78310.05,0.0,0.69214,0.00013,26.26145]
[1777854142251,36.52,78310.05,0.0,0.69214,0.00013,26.26145]
[1777854142500,36.52,78311.59,0.0,0.69233,0.00013,26.25465]
[1777854142837,36.52,78333.43,0.0,0.69514,0.00013,26.15567]
[1777854143844,36.52,78337.89,0.0,0.69571,0.00013,26.13547]
[1777854146865,36.53,78333.0,0.0,0.69507,0.00013,26.15836]
[1777854152166,36.53,78335.67,0.0,0.69541,0.00013,26.14346]
[1777854152268,36.53,78325.65,0.0,0.69412,0.00013,26.18925]
[1777854156935,36.55,78324.02,0.0,0.69383,0.00013,26.19961]
[1777854159956,36.56,78320.01,0.0,0.69325,0.00013,26.22005]
[1777854162977,36.56,78315.55,0.0,0.69267,0.00013,26.24043]
[1777854168247,36.56,78312.09,0.0,0.69222,0.00013,26.25626]
[1777854170026,36.56,78318.48,0.0,0.69304,0.00013,26.22767]
[1777854172040,36.57,78313.71,0.0,0.69242,0.00013,26.24932]
[1777854174054,36.57,78317.48,0.0,0.6929,0.00013,26.23248]
[1777854179452,36.57,78314.5,0.0,0.69251,0.00013,26.24619]
[1777854181472,36.57,78307.82,0.0,0.69164,0.00013,26.27643]
[1777854183119,36.57,78312.25,0.0,0.69221,0.00013,26.25661]
[1777854185133,36.57,78323.81,0.0,0.6937,0.00013,26.2046]
[1777854186140,36.57,78329.35,0.0,0.69441,0.00013,26.1796]
[1777854186618,36.57,78329.35,0.0,0.69441,0.00013,26.1796]
[1777854187146,36.57,78338.0,0.0,0.69551,0.00013,26.14036]
[1777854191176,36.58,78347.22,0.0,0.69668,0.00013,26.09883]
[1777854193190,36.58,78349.11,0.0,0.69691,0.00013,26.09057]
[1777854198225,36.58,78347.12,0.0,0.69662,0.00013,26.10082]
[1777854203260,36.59,78347.54,0.0,0.69665,0.00013,26.09999]
[1777854208295,36.6,78343.8,0.0,0.69614,0.00013,26.11825]
[1777854209301,36.6,78337.92,0.0,0.69538,0.00013,26.14532]
[1777854211316,36.6,78334.92,0.0,0.695,0.00013,26.15596]
[1777854213330,36.6,78329.58,0.0,0.69431,0.00013,26.18054]
[1777854217358,36.61,78321.28,0.0,0.6932,0.00013,26.21993]
[1777854218364,36.61,78314.51,0.0,0.69232,0.00013,26.25048]
[1777854222393,36.62,78326.25,0.0,0.69382,0.00013,26.19785]
[1777854226422,36.62,78329.39,0.0,0.69422,0.00013,26.18411]
[1777854230450,36.62,78323.92,0.0,0.6935,0.00013,26.2093]
[1777854235485,36.62,78325.52,0.0,0.69369,0.00013,26.20255]
[1777854240520,36.63,78329.27,0.0,0.69416,0.00013,26.18611]
[1777854243541,36.63,78324.93,0.0,0.6936,0.00013,26.20603]
[1777854248576,36.63,78324.46,0.0,0.69353,0.00013,26.20857]
[1777854253611,36.63,78323.74,0.0,0.69342,0.00013,26.21219]
[1777854254618,36.63,78328.26,0.0,0.694,0.00013,26.19185]
[1777854255625,36.63,78336.68,0.0,0.69508,0.00013,26.15377]
[1777854260660,36.64,78336.65,0.0,0.69506,0.00013,26.15456]
[1777854265695,36.64,78339.38,0.0,0.69539,0.00013,26.1428]
[1777854270730,36.65,78340.98,0.0,0.69557,0.00013,26.13625]
[1777854275765,36.65,78342.63,0.0,0.69578,0.00013,26.12606]
[1777854276772,36.65,78348.78,0.0,0.69657,0.00013,26.0979]
[1777854281807,36.65,78347.56,0.0,0.69642,0.00013,26.10327]
[1777854286842,36.65,78348.63,0.0,0.69656,0.00013,26.09815]
[1777854291877,36.65,78348.17,0.0,0.69651,0.00013,26.10006]
[1777854294898,36.65,78343.92,0.0,0.69596,0.00013,26.11983]
[1777854295905,36.65,78337.65,0.0,0.69515,0.00013,26.14855]
[1777854300940,36.65,78331.43,0.0,0.69434,0.00013,26.17748]
[1777854301947,36.65,78326.88,0.0,0.69375,0.00013,26.19817]
[1777854303261,36.65,78326.88,0.0,0.69375,0.00013,26.19817]
[1777854303604,36.65,78326.88,0.0,0.69375,0.00013,26.19817]
[1777854303608,36.66,78315.29,0.0,0.69226,0.00013,26.25046]
[1777854304582,36.66,78315.29,0.0,0.69226,0.00013,26.25046]
[1777854304584,36.65,78299.68,0.0,0.69025,0.00013,26.3201]
[1777854309001,36.65,78294.63,0.0,0.6896,0.00013,26.3424]
[1777854314035,36.65,78295.2,0.0,0.68968,0.00013,26.33968]
[1777854319075,36.65,78296.23,0.0,0.68982,0.00013,26.33497]
[1777854320615,36.65,78289.37,0.0,0.68893,0.00013,26.36518]
[1777854326120,36.65,78293.01,0.0,0.68941,0.00013,26.34876]
[1777854331155,36.64,78292.5,0.0,0.68941,0.00013,26.34607]
[1777854332162,36.64,78296.82,0.0,0.68998,0.00013,26.32645]
[1777854336467,36.63,78295.22,0.0,0.6898,0.00013,26.33252]
[1777854336558,36.63,78306.34,0.0,0.69123,0.00013,26.28301]
[1777854337197,36.63,78311.38,0.0,0.69188,0.00013,26.26047]
[1777854341224,36.63,78319.55,0.0,0.69293,0.00013,26.22391]
[1777854345253,36.63,78323.76,0.0,0.69346,0.00013,26.20526]
[1777854347266,36.63,78327.93,0.0,0.69399,0.00013,26.18659]
[1777854351655,36.64,78336.9,0.0,0.69513,0.00013,26.1465]
[1777854352302,36.64,78341.71,0.0,0.69574,0.00013,26.12461]
[1777854353309,36.64,78336.35,0.0,0.69505,0.00013,26.14916]
[1777854354316,36.64,78329.9,0.0,0.69422,0.00013,26.17855]
[1777854356330,36.64,78321.9,0.0,0.69319,0.00013,26.2149]
[1777854361365,36.64,78316.44,0.0,0.69248,0.00013,26.23982]
[1777854366413,36.64,78314.98,0.0,0.69228,0.00013,26.24665]
[1777854371450,36.65,78316.33,0.0,0.69245,0.00013,26.24083]
[1777854376485,36.65,78311.54,0.0,0.69183,0.00013,26.26255]
[1777854381519,36.65,78313.2,0.0,0.69204,0.00013,26.25532]
[1777854386554,36.65,78308.95,0.0,0.69149,0.00013,26.27447]
[1777854391590,36.65,78309.3,0.0,0.69155,0.00013,26.26961]
[1777854396625,36.65,78308.83,0.0,0.69148,0.00013,26.27181]
[1777854399110,36.65,78306.76,0.0,0.69121,0.00013,26.2811]
[1777854399646,36.65,78303.09,0.0,0.69074,0.00013,26.29747]
[1777854401660,36.65,78298.51,0.0,0.69015,0.00013,26.31781]
[1777854404681,36.65,78304.36,0.0,0.69091,0.00013,26.29173]
[1777854409716,36.65,78305.73,0.0,0.69108,0.00013,26.28565]
[1777854414751,36.65,78304.85,0.0,0.69097,0.00013,26.28961]
[1777854419786,36.65,78305.64,0.0,0.69107,0.00013,26.28612]
[1777854421398,36.65,78305.32,0.0,0.69103,0.00013,26.28755]
[1777854421801,36.65,78304.85,0.0,0.69097,0.00013,26.28966]
[1777854425830,36.65,78311.32,0.0,0.6918,0.00013,26.26079]
[1777854427845,36.65,78317.37,0.0,0.69258,0.00013,26.23374]
[1777854431875,36.65,78313.37,0.0,0.69206,0.00013,26.25186]
[1777854436915,36.65,78312.2,0.0,0.6919,0.00013,26.25727]
[1777854441950,36.65,78312.25,0.0,0.6919,0.00013,26.2572]
[1777854446985,36.66,78315.35,0.0,0.6923,0.00013,26.24345]
[1777854452020,36.66,78316.01,0.0,0.6924,0.00013,26.23731]
[1777854457055,36.66,78317.12,0.0,0.69253,0.00013,26.23252]
[1777854458062,36.66,78320.95,0.0,0.69302,0.00013,26.21535]
[1777854459069,36.66,78326.75,0.0,0.69377,0.00013,26.18927]
[1777854464104,36.66,78331.68,0.0,0.69439,0.00013,26.16745]
[1777854469139,36.66,78331.99,0.0,0.69441,0.00013,26.16658]
[1777854472160,36.67,78339.6,0.0,0.69538,0.00013,26.13239]
[1777854477871,36.67,78339.54,0.0,0.69535,0.00013,26.13326]
[1777854477195,36.67,78346.39,0.0,0.69623,0.00013,26.1022]
[1777854478295,36.67,78346.39,0.0,0.69623,0.00013,26.1022]
[1777854478336,36.67,78346.39,0.0,0.69623,0.00013,26.1022]
[1777854478358,36.67,78357.75,0.0,0.69767,0.00013,26.05037]
[1777854479209,36.67,78362.35,0.0,0.69826,0.00013,26.02917]
[1777854481982,36.67,78365.09,0.0,0.69861,0.00013,26.01651]
[1777854482229,36.67,78365.87,0.0,0.69871,0.00013,26.01291]
[1777854483237,36.67,78374.14,0.0,0.69976,0.00013,25.97465]
[1777854488273,36.67,78373.96,0.0,0.69973,0.00013,25.97565]
[1777854489853,36.67,78373.96,0.0,0.69973,0.00013,25.97565]
[1777854489865,36.67,78372.3,0.0,0.69952,0.00013,25.98338]
[1777854492302,36.67,78376.44,0.0,0.70004,0.00013,25.96423]
[1777854494492,36.67,78382.27,0.0,0.70078,0.00013,25.93721]
[1777854495054,36.67,78382.27,0.0,0.70078,0.00013,25.93721]
[1777854495323,36.67,78384.61,0.0,0.70108,0.00013,25.92636]
[1777854499351,36.67,78392.44,0.0,0.70206,0.00013,25.89007]
[1777854501097,36.67,78394.59,0.0,0.70234,0.00013,25.87981]
[1777854501365,36.67,78392.13,0.0,0.70203,0.00013,25.89117]
[1777854502372,36.67,78388.53,0.0,0.70158,0.00013,25.90783]
[1777854507771,36.67,78386.83,0.0,0.70137,0.00013,25.91556]
[1777854510428,36.67,78380.54,0.0,0.70056,0.00013,25.94519]
[1777854513448,36.67,78384.65,0.0,0.7011,0.00013,25.92279]
[1777854517477,36.67,78389.7,0.0,0.70173,0.00013,25.89948]
[1777854518484,36.68,78398.11,0.0,0.70279,0.00013,25.86016]
[1777854523518,36.68,78399.39,0.0,0.70294,0.00013,25.85482]
[1777854528554,36.68,78400.9,0.0,0.70311,0.00013,25.8484]
[1777854530669,36.68,78399.88,0.0,0.70298,0.00013,25.85334]
[1777854530743,36.68,78404.95,0.0,0.70361,0.00013,25.82962]
[1777854531575,36.68,78412.62,0.0,0.70458,0.00013,25.79354]
[1777854532582,36.68,78419.99,0.0,0.70551,0.00013,25.75847]
[1777854534596,36.68,78427.8,0.0,0.7065,0.00013,25.72114]
[1777854538326,36.68,78427.17,0.0,0.70642,0.00013,25.72405]
[1777854538624,36.68,78427.7,0.0,0.70649,0.00013,25.7215]
[1777854541646,36.68,78422.02,0.0,0.70577,0.00013,25.74849]
[1777854546682,36.68,78419.04,0.0,0.7054,0.00013,25.76248]
[1777854547689,36.68,78413.97,0.0,0.70477,0.00013,25.78649]
[1777854548696,36.68,78410.26,0.0,0.7043,0.00013,25.80399]
[1777854553741,36.68,78409.79,0.0,0.70425,0.00013,25.80575]
[1777854556761,36.68,78398.93,0.0,0.70289,0.00013,25.85667]
[1777854557769,36.68,78388.77,0.0,0.7016,0.00013,25.90443]
[1777854559783,36.68,78387.69,0.0,0.70146,0.00013,25.9097]
[1777854564818,36.68,78386.78,0.0,0.70134,0.00013,25.91409]
[1777854569853,36.68,78385.03,0.0,0.7011,0.00013,25.92272]
[1777854574888,36.68,78385.1,0.0,0.70112,0.00013,25.91941]
[1777854578915,36.68,78381.31,0.0,0.70064,0.00013,25.93681]
[1777854582944,36.68,78376.12,0.0,0.69999,0.00013,25.96065]
[1777854587978,36.68,78376.35,0.0,0.70002,0.00013,25.95976]
[1777854593015,36.68,78373.47,0.0,0.69965,0.00013,25.97328]
[1777854595029,36.68,78367.43,0.0,0.69888,0.00013,26.00125]
[1777854597042,36.68,78363.55,0.0,0.69839,0.00013,26.01913]
[1777854598050,36.68,78357.36,0.0,0.6976,0.00013,26.04757]
[1777854601071,36.68,78345.08,0.0,0.69603,0.00013,26.10372]
[1777854602079,36.68,78339.46,0.0,0.69531,0.00013,26.12946]
[1777854606106,36.69,78344.62,0.0,0.69596,0.00013,26.10636]
[1777854611142,36.69,78346.1,0.0,0.69614,0.00013,26.09997]
[1777854615755,36.69,78336.64,0.0,0.69492,0.00013,26.14337]
[1777854616176,36.69,78332.48,0.0,0.69438,0.00013,26.16234]
[1777854618192,36.69,78328.41,0.0,0.69386,0.00013,26.18096]
[1777854623226,36.7,78326.35,0.0,0.69358,0.00013,26.19068]
[1777854628262,36.7,78326.05,0.0,0.69353,0.00013,26.19243]
[1777854631282,36.7,78334.0,0.0,0.69456,0.00013,26.15337]
[1777854632290,36.7,78329.5,0.0,0.69398,0.00013,26.17382]
[1777854637325,36.7,78328.84,0.0,0.69389,0.00013,26.1772]
[1777854639338,36.7,78334.28,0.0,0.69458,0.00013,26.1528]
[1777854640346,36.7,78338.38,0.0,0.6951,0.00013,26.13416]
[1777854641353,36.7,78347.91,0.0,0.69632,0.00013,26.09077]
[1777854645380,36.7,78349.27,0.0,0.6965,0.00013,26.08456]
[1777854647396,36.7,78342.86,0.0,0.69568,0.00013,26.11375]
[1777854650415,36.7,78346.66,0.0,0.69617,0.00013,26.09636]
[1777854652430,36.7,78341.79,0.0,0.69554,0.00013,26.11867]
[1777854656458,36.71,78345.83,0.0,0.69604,0.00013,26.10085]
[1777854660486,36.71,78341.21,0.0,0.69544,0.00013,26.1224]
[1777854665521,36.71,78347.12,0.0,0.69617,0.00013,26.09618]
[1777854670556,36.72,78350.7,0.0,0.69661,0.00013,26.08057]
[1777854675591,36.72,78348.81,0.0,0.69635,0.00013,26.08987]
[1777854680625,36.73,78351.25,0.0,0.69665,0.00013,26.0794]
[1777854683647,36.73,78355.45,0.0,0.69717,0.00013,26.06065]
[1777854687675,36.73,78359.58,0.0,0.6977,0.00013,26.0415]
[1777854690696,36.73,78355.88,0.0,0.69724,0.00013,26.05832]
[1777854694726,36.72,78362.58,0.0,0.69811,0.00013,26.02397]
[1777854696739,36.72,78367.58,0.0,0.69875,0.00013,26.00088]
[1777854700771,36.72,78375.32,0.0,0.69973,0.00013,25.96513]
[1777854701778,36.72,78381.62,0.0,0.70053,0.00013,25.93593]
[1777854703796,36.72,78392.47,0.0,0.7019,0.00013,25.88549]
[1777854704800,36.73,78397.59,0.0,0.70255,0.00013,25.8616]
[1777854706814,36.72,78395.28,0.0,0.70226,0.00013,25.87209]
[1777854711849,36.72,78394.29,0.0,0.70216,0.00013,25.8759]
[1777854712856,36.72,78397.92,0.0,0.70262,0.00013,25.85874]
[1777854717891,36.71,78397.2,0.0,0.70255,0.00013,25.86138]
[1777854722926,36.71,78395.13,0.0,0.70231,0.00013,25.87021]
[1777854724940,36.71,78401.55,0.0,0.70313,0.00013,25.8398]
[1777854725947,36.71,78410.33,0.0,0.70424,0.00013,25.79832]
[1777854726245,36.71,78410.33,0.0,0.70424,0.00013,25.79832]
[1777854726954,36.71,78419.27,0.0,0.70537,0.00013,25.75592]
[1777854728329,36.71,78420.15,0.0,0.70548,0.00013,25.7517]
[1777854728967,36.71,78421.03,0.0,0.70559,0.00013,25.74747]
[1777854732996,36.71,78424.54,0.0,0.70603,0.00013,25.73066]
[1777854735011,36.71,78420.32,0.0,0.70551,0.00013,25.75065]
[1777854736337,36.7,78420.66,0.0,0.70555,0.00013,25.74899]
[1777854737029,36.7,78422.42,0.0,0.70577,0.00013,25.74059]
[1777854738496,36.7,78421.43,0.0,0.70565,0.00013,25.74526]
[1777854739042,36.7,78410.29,0.0,0.70425,0.00013,25.79798]
[1777854740050,36.7,78409.44,0.0,0.70414,0.00013,25.80191]
[1777854745085,36.7,78409.54,0.0,0.70417,0.00013,25.80099]
[1777854749113,36.7,78405.63,0.0,0.70368,0.00013,25.81908]
[1777854754148,36.7,78404.66,0.0,0.70359,0.00013,25.81969]
[1777854756161,36.7,78413.07,0.0,0.70466,0.00013,25.77979]
[1777854757169,36.7,78417.87,0.0,0.70526,0.00013,25.75699]
[1777854760190,36.69,78421.37,0.0,0.7057,0.00013,25.74027]
[1777854761990,36.69,78421.44,0.0,0.70571,0.00013,25.73991]
[1777854762204,36.69,78430.17,0.0,0.70681,0.00013,25.69831]
[1777854766232,36.69,78425.5,0.0,0.70622,0.00013,25.72061]
[1777854769253,36.69,78431.96,0.0,0.70703,0.00013,25.68981]
[1777854774288,36.7,78433.6,0.0,0.70724,0.00013,25.68209]
[1777854777077,36.7,78433.13,0.0,0.70718,0.00013,25.68437]
[1777854777131,36.7,78431.03,0.0,0.70691,0.00013,25.69445]
[1777854777309,36.7,78425.1,0.0,0.70617,0.00013,25.72273]
[1777854780844,36.7,78421.1,0.0,0.70567,0.00013,25.74173]
[1777854784360,36.7,78413.99,0.0,0.70477,0.00013,25.77532]
[1777854785369,36.69,78409.0,0.0,0.70415,0.00013,25.79886]
[1777854790403,36.69,78406.37,0.0,0.70383,0.00013,25.81083]
[1777854795443,36.69,78407.17,0.0,0.70394,0.00013,25.80661]
[1777854800478,36.69,78407.37,0.0,0.70397,0.00013,25.80524]
[1777854805513,36.69,78403.66,0.0,0.70352,0.00013,25.82229]
[1777854810547,36.68,78404.06,0.0,0.70358,0.00013,25.81991]
[1777854815583,36.68,78404.09,0.0,0.70361,0.00013,25.81586]
[1777854820618,36.68,78399.21,0.0,0.70301,0.00013,25.83836]
[1777854822632,36.68,78395.44,0.0,0.70254,0.00013,25.85583]
[1777854827667,36.67,78396.4,0.0,0.70268,0.00013,25.85066]
[1777854832702,36.67,78395.7,0.0,0.7026,0.00013,25.8533]
[1777854836729,36.67,78399.7,0.0,0.70312,0.00013,25.83398]
[1777854838744,36.67,78405.14,0.0,0.70382,0.00013,25.80812]
[1777854840758,36.66,78409.02,0.0,0.70431,0.00013,25.78962]
[1777854844786,36.66,78405.04,0.0,0.70382,0.00013,25.8081]
[1777854847807,36.66,78408.71,0.0,0.70429,0.00013,25.79049]
[1777854852842,36.66,78407.93,0.0,0.7042,0.00013,25.79381]
[1777854857877,36.66,78391.97,0.0,0.70219,0.00013,25.86854]
[1777854858884,36.66,78385.46,0.0,0.70137,0.00013,25.89891]
[1777854859891,36.66,78386.02,0.0,0.70143,0.00013,25.89643]
[1777854863919,36.66,78392.91,0.0,0.70232,0.00013,25.86374]
[1777854864926,36.65,78403.6,0.0,0.70367,0.00013,25.81329]
[1777854866940,36.65,78405.17,0.0,0.70388,0.00013,25.80563]
[1777854870968,36.65,78409.94,0.0,0.70449,0.00013,25.78268]
[1777854871975,36.65,78417.11,0.0,0.70542,0.00013,25.74513]
[1777854873989,36.65,78416.75,0.0,0.70537,0.00013,25.74673]
[1777854879024,36.65,78418.67,0.0,0.70562,0.00013,25.73729]
[1777854884060,36.65,78421.53,0.0,0.70599,0.00013,25.72348]
[1777854888088,36.65,78417.92,0.0,0.70554,0.00013,25.74054]
[1777854892116,36.65,78421.63,0.0,0.70601,0.00013,25.72274]
[1777854894130,36.65,78417.16,0.0,0.70544,0.00013,25.74397]
[1777854899165,36.64,78415.36,0.0,0.70522,0.00013,25.75228]
[1777854902185,36.64,78402.67,0.0,0.70363,0.00013,25.81221]
[1777854903193,36.64,78398.29,0.0,0.70307,0.00013,25.83274]
[1777854908228,36.64,78398.95,0.0,0.70317,0.00013,25.82899]
[1777854913263,36.64,78399.27,0.0,0.70323,0.00013,25.82686]
[1777854914269,36.64,78403.6,0.0,0.70378,0.00013,25.80632]
[1777854919305,36.63,78402.88,0.0,0.7037,0.00013,25.80922]
[1777854924340,36.63,78402.59,0.0,0.70368,0.00013,25.81009]
[1777854929377,36.63,78402.53,0.0,0.70368,0.00013,25.80989]
[1777854933403,36.63,78406.26,0.0,0.70418,0.00013,25.78847]
[1777854936424,36.62,78400.39,0.0,0.70344,0.00013,25.81597]
[1777854941459,36.62,78402.4,0.0,0.70371,0.00013,25.80597]
[1777854946494,36.62,78404.4,0.0,0.70397,0.00013,25.7961]
[1777854951529,36.62,78406.23,0.0,0.70422,0.00013,25.78703]
[1777854955557,36.62,78402.09,0.0,0.7037,0.00013,25.80632]
[1777854960594,36.61,78399.44,0.0,0.70338,0.00013,25.81836]
[1777854961599,36.61,78392.28,0.0,0.70247,0.00013,25.8521]
[1777854967641,36.61,78392.91,0.0,0.70255,0.00013,25.84908]
[1777854972676,36.61,78393.38,0.0,0.70261,0.00013,25.84685]
[1777854977711,36.61,78406.34,0.0,0.70425,0.00013,25.78554]
[1777854978718,36.61,78406.67,0.0,0.7043,0.00013,25.7839]
[1777854983753,36.61,78414.98,0.0,0.70536,0.00013,25.74406]
[1777854984760,36.61,78420.27,0.0,0.70603,0.00013,25.71882]
[1777854989795,36.61,78419.11,0.0,0.70588,0.00013,25.72426]
[1777854993827,36.61,78412.92,0.0,0.70512,0.00013,25.75019]
[1777854994835,36.61,78399.84,0.0,0.70347,0.00013,25.81208]
[1777854995841,36.61,78397.25,0.0,0.70314,0.00013,25.82419]
[1777854997854,36.61,78391.69,0.0,0.70244,0.00013,25.85039]
[1777855002889,36.61,78392.44,0.0,0.70254,0.00013,25.84666]
[1777855007925,36.61,78391.36,0.0,0.70241,0.00013,25.85155]
[1777855012959,36.6,78391.01,0.0,0.70237,0.00013,25.85284]
[1777855019002,36.6,78393.69,0.0,0.70271,0.00013,25.84029]
[1777855024038,36.61,78391.8,0.0,0.70246,0.00013,25.84951]
[1777855026052,36.61,78384.98,0.0,0.7016,0.00013,25.88137]
[1777855027059,36.61,78380.85,0.0,0.70107,0.00013,25.90083]
[1777855030080,36.61,78371.79,0.0,0.69991,0.00013,25.94334]
[1777855033101,36.61,78368.06,0.0,0.69943,0.00013,25.96084]
[1777855038137,36.61,78367.61,0.0,0.69937,0.00013,25.96309]
[1777855043171,36.61,78367.8,0.0,0.69939,0.00013,25.96235]
[1777855048206,36.61,78367.38,0.0,0.69933,0.00013,25.96443]
[1777855051229,36.61,78357.0,0.0,0.69803,0.00013,26.00905]
[1777855053243,36.61,78353.56,0.0,0.69759,0.00013,26.02483]
[1777855054250,36.61,78345.9,0.0,0.6966,0.00013,26.06022]
[1777855056263,36.61,78340.94,0.0,0.69596,0.00013,26.08327]
[1777855061299,36.62,78344.77,0.0,0.69643,0.00013,26.06648]
[1777855066334,36.62,78344.81,0.0,0.69642,0.00013,26.06704]
[1777855069355,36.63,78339.34,0.0,0.6957,0.00013,26.09251]
[1777855074390,36.63,78342.74,0.0,0.69611,0.00013,26.07786]
[1777855079425,36.64,78341.85,0.0,0.69598,0.00013,26.0828]
[1777855081439,36.64,78332.29,0.0,0.69474,0.00013,26.12665]
[1777855086474,36.64,78331.21,0.0,0.69459,0.00013,26.1322]
[1777855091508,36.65,78332.53,0.0,0.69474,0.00013,26.12689]
[1777855096544,36.65,78333.02,0.0,0.69478,0.00013,26.12539]
[1777855097551,36.65,78339.69,0.0,0.69563,0.00013,26.09522]
[1777855098558,36.65,78349.86,0.0,0.69694,0.00013,26.04868]
[1777855103593,36.65,78341.69,0.0,0.69589,0.00013,26.08607]
[1777855108628,36.65,78339.59,0.0,0.69562,0.00013,26.09553]
[1777855113663,36.65,78337.81,0.0,0.69542,0.00013,26.10008]
[1777855118698,36.65,78335.39,0.0,0.69509,0.00013,26.11188]
[1777855123733,36.66,78335.0,0.0,0.69502,0.00013,26.1144]
[1777855128768,36.66,78334.72,0.0,0.69496,0.00013,26.11639]
[1777855133827,36.67,78334.47,0.0,0.69491,0.00013,26.11825]
[1777855138861,36.67,78336.07,0.0,0.6951,0.00013,26.11171]
[1777855145911,36.68,78335.72,0.0,0.69503,0.00013,26.11434]
[1777855150946,36.68,78332.14,0.0,0.69455,0.00013,26.13129]
[1777855155981,36.68,78332.98,0.0,0.69464,0.00013,26.12814]
[1777855160009,36.69,78336.96,0.0,0.69513,0.00013,26.11064]
[1777855165044,36.69,78338.11,0.0,0.69526,0.00013,26.10617]
[1777855166032,36.69,78338.11,0.0,0.69526,0.00013,26.10617]
[1777855166050,36.69,78345.3,0.0,0.69618,0.00013,26.0736]
[1777855167058,36.69,78349.47,0.0,0.69671,0.00013,26.05449]
[1777855169072,36.69,78353.43,0.0,0.69722,0.00013,26.03625]
[1777855169976,36.69,78353.43,0.0,0.69722,0.00013,26.03625]
[1777855170079,36.69,78353.45,0.0,0.69722,0.00013,26.03611]
[1777855175113,36.69,78352.19,0.0,0.69709,0.00013,26.03822]
[1777855175872,36.69,78352.19,0.0,0.69709,0.00013,26.03822]
[1777855176121,36.69,78353.15,0.0,0.69721,0.00013,26.03377]
[1777855181156,36.69,78352.69,0.0,0.69716,0.00013,26.03562]
[1777855186192,36.69,78348.41,0.0,0.69662,0.00013,26.0549]
[1777855189213,36.69,78332.79,0.0,0.69462,0.00013,26.12594]
[1777855191227,36.69,78331.63,0.0,0.69447,0.00013,26.13149]
[1777855192234,36.69,78323.92,0.0,0.69347,0.00013,26.16641]
[1777855197269,36.69,78323.57,0.0,0.69342,0.00013,26.16841]
[1777855202304,36.69,78324.39,0.0,0.69351,0.00013,26.16511]
[1777855206331,36.7,78329.31,0.0,0.69413,0.00013,26.14324]
[1777855208346,36.7,78333.43,0.0,0.69466,0.00013,26.1248]
[1777855210359,36.7,78329.28,0.0,0.69412,0.00013,26.14382]
[1777855214388,36.7,78333.97,0.0,0.69471,0.00013,26.12316]
[1777855215395,36.7,78340.04,0.0,0.69548,0.00013,26.09562]
[1777855217409,36.7,78347.87,0.0,0.69648,0.00013,26.05998]
[1777855219423,36.7,78355.19,0.0,0.69742,0.00013,26.02626]
[1777855220430,36.7,78360.96,0.0,0.69816,0.00013,25.99972]
[1777855225465,36.7,78362.72,0.0,0.69839,0.00013,25.99156]
[1777855227479,36.7,78355.56,0.0,0.69747,0.00013,26.02444]
[1777855232514,36.7,78354.66,0.0,0.69738,0.00013,26.02496]
[1777855235535,36.7,78350.55,0.0,0.69686,0.00013,26.04364]
[1777855237549,36.7,78358.18,0.0,0.69784,0.00013,26.00856]
[1777855242584,36.7,78356.68,0.0,0.69765,0.00013,26.0153]
[1777855247618,36.7,78354.48,0.0,0.69737,0.00013,26.02521]
[1777855250640,36.69,78359.09,0.0,0.69796,0.00013,26.00393]
[1777855255675,36.69,78357.0,0.0,0.6977,0.00013,26.01344]
[1777855260710,36.69,78357.7,0.0,0.69779,0.00013,26.01007]
[1777855265745,36.69,78352.85,0.0,0.69718,0.00013,26.03212]
[1777855270780,36.69,78353.41,0.0,0.69726,0.00013,26.02929]
[1777855275815,36.69,78351.93,0.0,0.69708,0.00013,26.0358]
[1777855280850,36.69,78351.47,0.0,0.69703,0.00013,26.03761]
[1777855285884,36.69,78350.78,0.0,0.69695,0.00013,26.04044]
[1777855290920,36.68,78351.68,0.0,0.69707,0.00013,26.036]
[1777855295955,36.68,78350.15,0.0,0.6969,0.00013,26.03928]
[1777855300990,36.68,78351.15,0.0,0.69704,0.00013,26.03437]
[1777855306027,36.68,78350.71,0.0,0.69699,0.00013,26.03606]
[1777855311062,36.68,78351.49,0.0,0.6971,0.00013,26.03218]
[1777855316097,36.67,78351.95,0.0,0.69716,0.00013,26.02976]
[1777855320124,36.67,78355.63,0.0,0.69764,0.00013,26.01265]
[1777855321132,36.67,78351.37,0.0,0.6971,0.00013,26.03215]
[1777855324153,36.67,78356.54,0.0,0.69776,0.00013,26.00823]
[1777855327174,36.67,78366.03,0.0,0.69897,0.00013,25.9644]
[1777855328181,36.67,78371.37,0.0,0.69965,0.00013,25.93968]
[1777855332209,36.67,78364.68,0.0,0.6988,0.00013,25.97069]
[1777855337243,36.67,78362.32,0.0,0.6985,0.00013,25.98151]
[1777855341272,36.67,78355.71,0.0,0.69766,0.00013,26.01185]
[1777855346307,36.67,78358.33,0.0,0.698,0.00013,25.99962]
[1777855349327,36.67,78362.52,0.0,0.69854,0.00013,25.98024]
[1777855354363,36.67,78362.6,0.0,0.69856,0.00013,25.9764]
[1777855359398,36.67,78361.85,0.0,0.69847,0.00013,25.97982]
[1777855366447,36.67,78364.71,0.0,0.69884,0.00013,25.96658]
[1777855371482,36.67,78364.7,0.0,0.69883,0.00013,25.96668]
[1777855376517,36.67,78365.46,0.0,0.69893,0.00013,25.96323]
[1777855381745,36.67,78364.91,0.0,0.69886,0.00013,25.96581]
[1777855387594,36.67,78368.0,0.0,0.69925,0.00013,25.95163]
[1777855392630,36.67,78369.95,0.0,0.6995,0.00013,25.94245]
[1777855397664,36.67,78372.97,0.0,0.69989,0.00013,25.92837]
[1777855402700,36.67,78374.14,0.0,0.70005,0.00013,25.92237]
[1777855407735,36.67,78377.11,0.0,0.70042,0.00013,25.90888]
[1777855412769,36.67,78376.76,0.0,0.70038,0.00013,25.9074]
[1777855417805,36.67,78376.34,0.0,0.70032,0.00013,25.90967]
[1777855422840,36.67,78371.31,0.0,0.69967,0.00013,25.93334]
[1777855427875,36.67,78373.16,0.0,0.69991,0.00013,25.92496]
[1777855432911,36.67,78372.79,0.0,0.69985,0.00013,25.9269]
[1777855437946,36.68,78371.96,0.0,0.69974,0.00013,25.93095]
[1777855442981,36.68,78360.63,0.0,0.69829,0.00013,25.98348]
[1777855448016,36.68,78361.74,0.0,0.69844,0.00013,25.97833]
[1777855453051,36.68,78362.14,0.0,0.69849,0.00013,25.97648]
[1777855458086,36.68,78369.07,0.0,0.69937,0.00013,25.94447]
[1777855463121,36.68,78374.12,0.0,0.70001,0.00013,25.92127]
[1777855466141,36.68,78379.12,0.0,0.70064,0.00013,25.89822]
[1777855467149,36.68,78383.2,0.0,0.70115,0.00013,25.87929]
[1777855472184,36.68,78381.99,0.0,0.70101,0.00013,25.88199]
[1777855480240,36.69,78382.15,0.0,0.70101,0.00013,25.88198]
[1777855485289,36.69,78386.17,0.0,0.70151,0.00013,25.86374]
[1777855490324,36.69,78389.58,0.0,0.70192,0.00013,25.84836]
[1777855495359,36.7,78391.93,0.0,0.7022,0.00013,25.83801]
[1777855496366,36.7,78385.02,0.0,0.70133,0.00013,25.87044]
[1777855501401,36.7,78398.72,0.0,0.70305,0.00013,25.80678]
[1777855502408,36.7,78401.0,0.0,0.70334,0.00013,25.79594]
[1777855503415,36.7,78396.94,0.0,0.70283,0.00013,25.81491]
[1777855508450,36.69,78400.72,0.0,0.70332,0.00013,25.79648]
[1777855509458,36.69,78405.37,0.0,0.70391,0.00013,25.77446]
[1777855512965,36.69,78408.87,0.0,0.70436,0.00013,25.75761]
[1777855515499,36.69,78404.15,0.0,0.70377,0.00013,25.77973]
[1777855520534,36.69,78408.21,0.0,0.7043,0.00013,25.76003]
[1777855525570,36.69,78409.33,0.0,0.70445,0.00013,25.75433]
[1777855530604,36.68,78413.28,0.0,0.70496,0.00013,25.73526]
[1777855535639,36.68,78417.63,0.0,0.70553,0.00013,25.71091]
[1777855536646,36.68,78421.45,0.0,0.70601,0.00013,25.6927]
[1777855538401,36.68,78424.67,0.0,0.70642,0.00013,25.67733]
[1777855538659,36.68,78427.68,0.0,0.7068,0.00013,25.66295]
[1777855539667,36.68,78433.98,0.0,0.70759,0.00013,25.63281]
[1777855544702,36.68,78433.75,0.0,0.70756,0.00013,25.6341]
[1777855547722,36.68,78429.47,0.0,0.70701,0.00013,25.65474]
[1777855552758,36.68,78427.54,0.0,0.70677,0.00013,25.66402]
[1777855554772,36.68,78432.18,0.0,0.70735,0.00013,25.64186]
[1777855555336,36.68,78432.18,0.0,0.70735,0.00013,25.64186]
[1777855555778,36.68,78432.29,0.0,0.70737,0.00013,25.64137]
[1777855557334,36.68,78431.97,0.0,0.70733,0.00013,25.64293]
[1777855557793,36.68,78433.62,0.0,0.70753,0.00013,25.63507]
[1777855562828,36.69,78434.12,0.0,0.70759,0.00013,25.63288]
[1777855567862,36.69,78433.91,0.0,0.70756,0.00013,25.6341]
[1777855572897,36.69,78435.43,0.0,0.70774,0.00013,25.62703]
[1777855577933,36.69,78436.4,0.0,0.70786,0.00013,25.62263]
[1777855581961,36.69,78441.01,0.0,0.70843,0.00013,25.6007]
[1777855583975,36.69,78444.85,0.0,0.70891,0.00013,25.58237]
[1777855588008,36.69,78456.94,0.0,0.71042,0.00012,25.524]
[1777855590022,36.69,78460.02,0.0,0.71081,0.00012,25.50874]
[1777855592036,36.69,78463.92,0.0,0.71133,0.00012,25.48602]
[1777855595057,36.69,78470.52,0.0,0.71215,0.00012,25.45375]
[1777855598079,36.69,78465.49,0.0,0.71153,0.00012,25.47791]
[1777855602120,36.68,78461.21,0.0,0.71101,0.00012,25.49818]
[1777855603121,36.68,78454.22,0.0,0.71014,0.00013,25.53223]
[1777855604128,36.68,78445.9,0.0,0.70909,0.00013,25.57254]
[1777855605963,36.68,78445.9,0.0,0.70909,0.00013,25.57254]
[1777855606030,36.68,78443.85,0.0,0.70883,0.00013,25.58256]
[1777855606142,36.68,78437.78,0.0,0.70807,0.00013,25.61174]
[1777855608156,36.69,78430.68,0.0,0.70718,0.00013,25.64582]
[1777855612071,36.69,78423.48,0.0,0.70627,0.00013,25.68017]
[1777855616212,36.68,78428.46,0.0,0.7069,0.00013,25.65627]
[1777855620240,36.68,78432.23,0.0,0.70738,0.00013,25.6382]
[1777855623261,36.68,78428.44,0.0,0.7069,0.00013,25.65632]
[1777855627289,36.68,78424.37,0.0,0.70639,0.00013,25.67568]
[1777855629303,36.68,78419.34,0.0,0.70576,0.00013,25.69955]
[1777855630310,36.68,78415.15,0.0,0.70523,0.00013,25.7194]
[1777855635345,36.68,78413.05,0.0,0.70498,0.00013,25.72896]
[1777855640380,36.68,78413.58,0.0,0.70505,0.00013,25.72603]
[1777855643401,36.68,78408.31,0.0,0.7044,0.00013,25.75075]
[1777855648438,36.68,78406.43,0.0,0.70417,0.00013,25.75914]
[1777855653473,36.67,78408.47,0.0,0.70446,0.00013,25.74555]
[1777855658507,36.67,78411.06,0.0,0.7048,0.00013,25.73285]
[1777855662536,36.67,78405.38,0.0,0.70409,0.00013,25.75943]
[1777855667570,36.67,78402.91,0.0,0.70379,0.00013,25.77057]
[1777855669585,36.66,78406.81,0.0,0.70429,0.00013,25.75194]
[1777855674620,36.66,78407.67,0.0,0.70441,0.00013,25.74743]
[1777855677641,36.66,78411.56,0.0,0.7049,0.00013,25.72879]
[1777855682676,36.66,78411.22,0.0,0.70487,0.00013,25.73008]
[1777855687711,36.66,78410.94,0.0,0.70484,0.00013,25.73106]
[1777855692745,36.66,78410.75,0.0,0.70483,0.00013,25.7316]
[1777855697781,36.65,78412.58,0.0,0.70507,0.00013,25.72256]
[1777855702816,36.65,78414.13,0.0,0.70527,0.00013,25.71486]
[1777855704833,36.65,78418.81,0.0,0.70586,0.00013,25.69248]
[1777855705840,36.65,78427.38,0.0,0.70694,0.00013,25.65153]
[1777855707854,36.65,78433.19,0.0,0.70768,0.00013,25.62367]
[1777855712888,36.65,78436.11,0.0,0.70806,0.00013,25.60639]
[1777855713944,36.65,78436.11,0.0,0.70806,0.00013,25.60639]
[1777855713992,36.65,78437.34,0.0,0.70821,0.00013,25.60052]
[1777855715910,36.65,78441.06,0.0,0.70867,0.00013,25.58272]
[1777855717924,36.65,78446.1,0.0,0.7093,0.00013,25.55854]
[1777855719938,36.65,78451.28,0.0,0.70995,0.00013,25.53367]
[1777855720945,36.65,78457.43,0.0,0.71072,0.00013,25.50395]
[1777855721951,36.65,78468.24,0.0,0.71207,0.00012,25.45114]
[1777855722400,36.65,78468.24,0.0,0.71207,0.00012,25.45114]
[1777855722958,36.65,78472.16,0.0,0.71256,0.00012,25.43186]
[1777855727994,36.65,78473.44,0.0,0.71273,0.00012,25.42508]
[1777855733028,36.65,78474.85,0.0,0.71292,0.00012,25.41768]
[1777855734036,36.65,78478.12,0.0,0.71333,0.00012,25.40156]
[1777855739071,36.65,78474.56,0.0,0.7129,0.00012,25.41865]
[1777855744105,36.64,78474.78,0.0,0.71293,0.00012,25.41716]
[1777855749141,36.64,78472.84,0.0,0.7127,0.00012,25.42626]
[1777855754176,36.64,78474.02,0.0,0.71286,0.00012,25.42009]
[1777855759211,36.64,78474.69,0.0,0.71295,0.00012,25.41645]
[1777855762232,36.64,78470.07,0.0,0.71238,0.00012,25.43886]
[1777855764246,36.64,78474.04,0.0,0.71288,0.00012,25.41925]
[1777855769281,36.63,78473.35,0.0,0.7128,0.00012,25.42227]
[1777855774316,36.63,78474.16,0.0,0.71293,0.00012,25.41452]
[1777855779350,36.63,78474.77,0.0,0.71301,0.00012,25.41121]
[1777855784386,36.63,78474.46,0.0,0.71298,0.00012,25.41239]
[1777855789424,36.63,78474.89,0.0,0.71304,0.00012,25.40995]
[1777855792445,36.63,78464.98,0.0,0.71181,0.00012,25.45825]
[1777855794459,36.63,78458.43,0.0,0.71099,0.00013,25.49024]
[1777855797480,36.63,78462.46,0.0,0.71148,0.00012,25.47114]
[1777855802515,36.64,78459.38,0.0,0.71107,0.00013,25.48709]
[1777855805047,36.64,78450.46,0.0,0.70994,0.00013,25.53089]
[1777855805664,36.64,78446.74,0.0,0.70948,0.00013,25.54889]
[1777855811577,36.64,78447.95,0.0,0.70961,0.00013,25.5437]
[1777855816613,36.64,78450.27,0.0,0.70989,0.00013,25.53308]
[1777855821648,36.65,78449.54,0.0,0.70978,0.00013,25.53721]
[1777855826683,36.65,78450.13,0.0,0.70984,0.00013,25.53492]
[1777855831717,36.65,78452.21,0.0,0.71011,0.00013,25.52201]
[1777855834739,36.65,78448.16,0.0,0.70959,0.00013,25.54198]
[1777855839774,36.66,78449.9,0.0,0.7098,0.00013,25.53407]
[1777855842797,36.66,78454.86,0.0,0.71041,0.00013,25.51038]
[1777855847832,36.66,78456.11,0.0,0.71055,0.00013,25.50498]
[1777855852867,36.67,78454.95,0.0,0.71039,0.00013,25.51124]
[1777855857902,36.67,78455.3,0.0,0.71042,0.00013,25.51017]
[1777855862938,36.67,78454.23,0.0,0.71027,0.00013,25.516]
[1777855866965,36.67,78450.46,0.0,0.70979,0.00013,25.53473]
[1777855871999,36.68,78448.58,0.0,0.70954,0.00013,25.54427]
[1777855877035,36.68,78446.92,0.0,0.70932,0.00013,25.55268]
[1777855882070,36.68,78444.65,0.0,0.70903,0.00013,25.56404]
[1777855887105,36.68,78442.74,0.0,0.70878,0.00013,25.57357]
[1777855889119,36.68,78436.28,0.0,0.70797,0.00013,25.60473]
[1777855890125,36.68,78430.36,0.0,0.70722,0.00013,25.63312]
[1777855891134,36.68,78423.2,0.0,0.70634,0.00013,25.66386]
[1777855892141,36.68,78418.03,0.0,0.70569,0.00013,25.68845]
[1777855897249,36.68,78414.89,0.0,0.7053,0.00013,25.70317]
[1777855901204,36.68,78409.71,0.0,0.70465,0.00013,25.72736]
[1777855906282,36.68,78408.95,0.0,0.70457,0.00013,25.73058]
[1777855912282,36.67,78409.31,0.0,0.70463,0.00013,25.72823]
[1777855917316,36.67,78408.93,0.0,0.70459,0.00013,25.72958]
[1777855921345,36.67,78400.49,0.0,0.70353,0.00013,25.76909]
[1777855924366,36.67,78396.1,0.0,0.70299,0.00013,25.78937]
[1777855929401,36.66,78398.2,0.0,0.70327,0.00013,25.77878]
[1777855935443,36.66,78397.85,0.0,0.70324,0.00013,25.77971]
[1777855940478,36.66,78397.79,0.0,0.70325,0.00013,25.77943]
[1777855945513,36.65,78397.65,0.0,0.70325,0.00013,25.77956]
[1777855950547,36.65,78400.09,0.0,0.70357,0.00013,25.76758]
[1777855956589,36.65,78400.68,0.0,0.70367,0.00013,25.76085]
[1777855961624,36.65,78399.74,0.0,0.70356,0.00013,25.76488]
[1777855966659,36.65,78397.31,0.0,0.70327,0.00013,25.7759]
[1777855971694,36.64,78397.56,0.0,0.70331,0.00013,25.77429]
[1777855976730,36.64,78400.16,0.0,0.70365,0.00013,25.76165]
[1777855980757,36.64,78395.18,0.0,0.70303,0.00013,25.78483]
[1777855982773,36.64,78391.4,0.0,0.70255,0.00013,25.8024]
[1777855987807,36.64,78391.78,0.0,0.70261,0.00013,25.80008]
[1777855992842,36.63,78393.78,0.0,0.70288,0.00013,25.79019]
[1777855997877,36.63,78394.22,0.0,0.70295,0.00013,25.78766]
[1777856002913,36.63,78398.54,0.0,0.7035,0.00013,25.76686]
[1777856007947,36.63,78398.86,0.0,0.70355,0.00013,25.76501]
[1777856012983,36.62,78400.89,0.0,0.70384,0.00013,25.75167]
[1777856014998,36.62,78405.19,0.0,0.70438,0.00013,25.73122]
[1777856018020,36.62,78409.14,0.0,0.70489,0.00013,25.71239]
[1777856023055,36.62,78408.32,0.0,0.70478,0.00013,25.71619]
[1777856028090,36.62,78409.29,0.0,0.70491,0.00013,25.71148]
[1777856033125,36.62,78410.66,0.0,0.70509,0.00013,25.70485]
[1777856037152,36.62,78414.51,0.0,0.70558,0.00013,25.68644]
[1777856037801,36.62,78414.51,0.0,0.70558,0.00013,25.68644]
[1777856038160,36.62,78418.8,0.0,0.70612,0.00013,25.66598]
[1777856043197,36.62,78414.1,0.0,0.70552,0.00013,25.68842]
[1777856049239,36.62,78413.82,0.0,0.70549,0.00013,25.68965]
[1777856054274,36.62,78416.13,0.0,0.70578,0.00013,25.67859]
[1777856059308,36.62,78416.18,0.0,0.70579,0.00013,25.67829]
[1777856064345,36.62,78414.96,0.0,0.70564,0.00013,25.68403]
[1777856069379,36.62,78414.25,0.0,0.70555,0.00013,25.68729]
[1777856075420,36.62,78415.23,0.0,0.7057,0.00013,25.67904]
[1777856080455,36.62,78415.9,0.0,0.70579,0.00013,25.67574]
[1777856085490,36.62,78416.72,0.0,0.70589,0.00013,25.67177]
[1777856090525,36.62,78419.23,0.0,0.70621,0.00013,25.65978]
[1777856095562,36.62,78419.91,0.0,0.70629,0.00013,25.65653]
[1777856097577,36.62,78424.01,0.0,0.70681,0.00013,25.63695]
[1777856098583,36.62,78428.27,0.0,0.70735,0.00013,25.61656]
[1777856102612,36.62,78422.12,0.0,0.70657,0.00013,25.64616]
[1777856102902,36.62,78422.12,0.0,0.70657,0.00013,25.64616]
[1777856106360,36.62,78420.31,0.0,0.70634,0.00013,25.65483]
[1777856108655,36.62,78427.85,0.0,0.70729,0.00013,25.61876]
[1777856109661,36.62,78431.42,0.0,0.70774,0.00013,25.60166]
[1777856114697,36.62,78432.79,0.0,0.7079,0.00013,25.59533]
[1777856119732,36.62,78432.48,0.0,0.70786,0.00013,25.59706]
[1777856125774,36.62,78433.18,0.0,0.70794,0.00013,25.59394]
[1777856127788,36.62,78437.56,0.0,0.70849,0.00013,25.57296]
[1777856133833,36.62,78437.27,0.0,0.70846,0.00013,25.57122]
[1777856139873,36.63,78444.38,0.0,0.70935,0.00013,25.53718]
[1777856140881,36.63,78449.37,0.0,0.70998,0.00013,25.51311]
[1777856145916,36.63,78446.95,0.0,0.70966,0.00013,25.52531]
[1777856150951,36.63,78450.66,0.0,0.71011,0.00013,25.50783]
[1777856155986,36.63,78452.89,0.0,0.71038,0.00013,25.49765]
[1777856161024,36.64,78453.96,0.0,0.7105,0.00013,25.49312]
[1777856162031,36.64,78457.51,0.0,0.71094,0.00013,25.4757]
[1777856166059,36.63,78462.12,0.0,0.71153,0.00013,25.4527]
[1777856171095,36.63,78464.71,0.0,0.71187,0.00012,25.4395]
[1777856172102,36.63,78467.99,0.0,0.71228,0.00012,25.42337]
[1777856177137,36.63,78468.36,0.0,0.71234,0.00012,25.42112]
[1777856182146,36.63,78468.65,0.0,0.71238,0.00012,25.41937]
[1777856186199,36.63,78481.52,0.0,0.714,0.00012,25.35581]
[1777856187206,36.62,78484.86,0.0,0.71442,0.00012,25.33931]
[1777856188971,36.62,78484.3,0.0,0.71435,0.00012,25.34205]
[1777856189198,36.62,78484.3,0.0,0.71435,0.00012,25.34205]
[1777856189304,36.62,78484.3,0.0,0.71435,0.00012,25.34205]
[1777856189340,36.62,78487.83,0.0,0.71479,0.00012,25.32463]
[1777856191551,36.62,78489.74,0.0,0.71502,0.00012,25.31518]
[1777856191563,36.62,78489.74,0.0,0.71502,0.00012,25.31518]
[1777856191616,36.62,78489.74,0.0,0.71502,0.00012,25.31518]
[1777856191617,36.62,78489.09,0.0,0.71496,0.00012,25.31494]
[1777856193097,36.62,78489.62,0.0,0.71503,0.00012,25.31232]
[1777856193249,36.62,78489.06,0.0,0.71496,0.00012,25.3151]
[1777856197277,36.63,78498.79,0.0,0.71616,0.00012,25.26697]
[1777856200298,36.63,78506.29,0.0,0.71709,0.00012,25.22983]
[1777856204971,36.63,78505.72,0.0,0.71701,0.00012,25.23304]
[1777856205333,36.63,78511.1,0.0,0.71767,0.00012,25.2063]
[1777856207348,36.63,78514.02,0.0,0.71805,0.00012,25.19125]
[1777856208354,36.62,78517.24,0.0,0.71849,0.00012,25.17307]
[1777856209071,36.62,78517.24,0.0,0.71849,0.00012,25.17307]
[1777856209363,36.62,78528.19,0.0,0.71985,0.00012,25.11787]
[1777856211377,36.61,78522.81,0.0,0.71919,0.00012,25.1446]
[1777856213391,36.61,78514.03,0.0,0.71811,0.00012,25.18832]
[1777856215405,36.61,78510.94,0.0,0.71774,0.00012,25.20354]
[1777856219433,36.61,78506.79,0.0,0.71721,0.00012,25.22469]
[1777856221447,36.61,78509.95,0.0,0.7176,0.00012,25.20911]
[1777856223462,36.62,78506.34,0.0,0.71715,0.00012,25.22734]
[1777856228497,36.62,78505.39,0.0,0.71702,0.00012,25.23249]
[1777856230754,36.62,78505.57,0.0,0.71704,0.00012,25.23167]
[1777856230807,36.62,78505.53,0.0,0.71703,0.00012,25.23195]
[1777856230810,36.62,78505.53,0.0,0.71703,0.00012,25.23195]
[1777856230834,36.62,78505.53,0.0,0.71703,0.00012,25.23195]
[1777856231519,36.62,78505.24,0.0,0.717,0.00012,25.23347]
[1777856233532,36.62,78500.54,0.0,0.71641,0.00012,25.25699]
[1777856238567,36.62,78499.71,0.0,0.7163,0.00012,25.26133]
[1777856239813,36.62,78499.71,0.0,0.7163,0.00012,25.26133]
[1777856239831,36.62,78500.36,0.0,0.71638,0.00012,25.25814]
[1777856239865,36.62,78500.36,0.0,0.71638,0.00012,25.25814]
[1777856239867,36.62,78500.36,0.0,0.71638,0.00012,25.25814]
[1777856240581,36.62,78500.29,0.0,0.71637,0.00012,25.25853]
[1777856242113,36.62,78499.65,0.0,0.71629,0.00012,25.26175]
[1777856242161,36.62,78499.65,0.0,0.71629,0.00012,25.26175]
[1777856242339,36.62,78499.65,0.0,0.71629,0.00012,25.26175]
[1777856242595,36.62,78500.29,0.0,0.71637,0.00012,25.25861]
[1777856247349,36.62,78497.48,0.0,0.71602,0.00012,25.27273]
[1777856247401,36.62,78497.48,0.0,0.71602,0.00012,25.27273]
[1777856247598,36.62,78497.48,0.0,0.71602,0.00012,25.27273]
[1777856247629,36.62,78497.93,0.0,0.71607,0.00012,25.27052]
[1777856252664,36.62,78498.89,0.0,0.71621,0.00012,25.26242]
[1777856253221,36.62,78498.89,0.0,0.71621,0.00012,25.26242]
[1777856253241,36.62,78498.89,0.0,0.71621,0.00012,25.26242]
[1777856253313,36.62,78498.89,0.0,0.71621,0.00012,25.26242]
[1777856253332,36.62,78498.89,0.0,0.71621,0.00012,25.26242]
[1777856253671,36.62,78498.56,0.0,0.71617,0.00012,25.26409]
[1777856258503,36.62,78500.98,0.0,0.71646,0.00012,25.2522]
[1777856258580,36.62,78500.98,0.0,0.71646,0.00012,25.2522]
[1777856258636,36.62,78500.98,0.0,0.71646,0.00012,25.2522]
[1777856258707,36.62,78515.46,0.0,0.71826,0.00012,25.17968]
[1777856259038,36.62,78515.46,0.0,0.71826,0.00012,25.17968]
[1777856259079,36.62,78515.46,0.0,0.71826,0.00012,25.17968]
[1777856259090,36.62,78515.46,0.0,0.71826,0.00012,25.17968]
[1777856259715,36.62,78516.92,0.0,0.71845,0.00012,25.17214]
[1777856264749,36.62,78521.58,0.0,0.71905,0.00012,25.14772]
[1777856267770,36.61,78528.28,0.0,0.71989,0.00012,25.11345]
[1777856270791,36.61,78533.01,0.0,0.72048,0.00012,25.08914]
[1777856271799,36.61,78527.53,0.0,0.71981,0.00012,25.11664]
[1777856276834,36.61,78527.34,0.0,0.71981,0.00012,25.11679]
[1777856279309,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856279329,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856279361,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856279375,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856280800,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856280845,36.61,78526.46,0.0,0.7197,0.00012,25.12091]
[1777856279855,36.6,78527.16,0.0,0.71979,0.00012,25.11722]
[1777856281254,36.6,78527.16,0.0,0.71979,0.00012,25.11722]
[1777856281355,36.6,78529.27,0.0,0.72006,0.00012,25.10643]
[1777856285568,36.6,78531.44,0.0,0.72034,0.00012,25.09507]
[1777856285582,36.6,78531.44,0.0,0.72034,0.00012,25.09507]
[1777856285609,36.6,78531.44,0.0,0.72034,0.00012,25.09507]
[1777856285650,36.6,78531.44,0.0,0.72034,0.00012,25.09507]
[1777856285751,36.6,78532.37,0.0,0.72046,0.00012,25.09013]
[1777856286714,36.6,78532.37,0.0,0.72046,0.00012,25.09013]
[1777856286735,36.6,78532.37,0.0,0.72046,0.00012,25.09013]
[1777856286832,36.6,78532.37,0.0,0.72046,0.00012,25.09013]
[1777856286816,36.6,78531.71,0.0,0.72038,0.00012,25.09334]
[1777856289491,36.6,78532.42,0.0,0.72047,0.00012,25.08964]
[1777856289583,36.6,78532.42,0.0,0.72047,0.00012,25.08964]
[1777856289637,36.6,78532.42,0.0,0.72047,0.00012,25.08964]
[1777856289725,36.6,78532.42,0.0,0.72047,0.00012,25.08941]
[1777856290942,36.6,78535.49,0.0,0.72085,0.00012,25.0738]
[1777856292956,36.6,78540.26,0.0,0.72144,0.00012,25.04947]
[1777856293963,36.6,78547.16,0.0,0.72229,0.00012,25.01438]
[1777856294969,36.6,78550.82,0.0,0.72274,0.00012,24.99573]
[1777856296984,36.6,78545.76,0.0,0.72212,0.00012,25.02144]
[1777856301848,36.6,78544.78,0.0,0.722,0.00012,25.0263]
[1777856301869,36.6,78544.78,0.0,0.722,0.00012,25.0263]
[1777856301880,36.6,78545.55,0.0,0.7221,0.00012,25.02232]
[1777856301922,36.6,78545.55,0.0,0.7221,0.00012,25.02232]
[1777856302084,36.6,78545.55,0.0,0.7221,0.00012,25.02232]
[1777856307056,36.6,78548.51,0.0,0.72247,0.00012,25.00715]
[1777856310696,36.6,78548.62,0.0,0.72248,0.00012,25.00656]
[1777856310758,36.6,78548.62,0.0,0.72248,0.00012,25.00656]
[1777856310793,36.6,78548.62,0.0,0.72248,0.00012,25.00656]
[1777856310807,36.6,78548.62,0.0,0.72248,0.00012,25.00656]
[1777856310797,36.6,78548.24,0.0,0.72244,0.00012,25.00847]
[1777856311084,36.6,78544.23,0.0,0.72196,0.00012,25.02535]
[1777856316119,36.59,78543.35,0.0,0.72186,0.00012,25.02967]
[1777856319715,36.59,78545.89,0.0,0.72217,0.00012,25.01672]
[1777856319762,36.59,78545.89,0.0,0.72217,0.00012,25.01672]
[1777856319814,36.59,78545.89,0.0,0.72217,0.00012,25.01672]
[1777856319835,36.59,78545.89,0.0,0.72217,0.00012,25.01672]
[1777856319807,36.59,78545.55,0.0,0.72213,0.00012,25.01841]
[1777856323168,36.59,78550.22,0.0,0.7227,0.00012,24.99463]
[1777856325182,36.59,78549.2,0.0,0.72258,0.00012,24.99983]
[1777856325228,36.59,78549.2,0.0,0.72258,0.00012,24.99983]
[1777856325235,36.59,78549.2,0.0,0.72258,0.00012,24.99983]
[1777856325336,36.59,78549.2,0.0,0.72258,0.00012,24.99983]
[1777856325429,36.59,78549.54,0.0,0.72262,0.00012,24.9981]
[1777856330735,36.59,78549.75,0.0,0.72265,0.00012,24.99706]
[1777856330778,36.59,78549.75,0.0,0.72265,0.00012,24.99706]
[1777856330787,36.59,78549.75,0.0,0.72265,0.00012,24.99706]
[1777856330835,36.59,78549.75,0.0,0.72265,0.00012,24.99706]
[1777856330826,36.59,78550.17,0.0,0.7227,0.00012,24.99494]
[1777856337266,36.59,78550.28,0.0,0.72271,0.00012,24.9944]
[1777856339564,36.59,78550.86,0.0,0.72278,0.00012,24.99146]
[1777856339580,36.59,78550.86,0.0,0.72278,0.00012,24.99146]
[1777856339608,36.59,78550.86,0.0,0.72278,0.00012,24.99146]
[1777856339615,36.59,78550.86,0.0,0.72278,0.00012,24.99146]
[1777856339709,36.59,78550.75,0.0,0.72277,0.00012,24.99204]
[1777856341851,36.59,78551.0,0.0,0.7228,0.00012,24.99076]
[1777856341907,36.59,78551.0,0.0,0.7228,0.00012,24.99076]
[1777856341898,36.59,78550.67,0.0,0.72276,0.00012,24.99247]
[1777856341960,36.59,78550.67,0.0,0.72276,0.00012,24.99247]
[1777856342082,36.59,78550.67,0.0,0.72276,0.00012,24.99247]
[1777856342300,36.59,78550.6,0.0,0.72275,0.00012,24.99282]
[1777856347935,36.6,78549.67,0.0,0.72263,0.00012,24.99759]
[1777856348342,36.6,78542.67,0.0,0.72177,0.00012,25.03318]
[1777856349761,36.6,78542.67,0.0,0.72177,0.00012,25.03318]
[1777856349816,36.6,78542.67,0.0,0.72177,0.00012,25.03318]
[1777856349863,36.59,78541.19,0.0,0.72159,0.00012,25.04062]
[1777856351849,36.59,78540.78,0.0,0.72154,0.00012,25.0427]
[1777856356399,36.59,78537.15,0.0,0.7211,0.00012,25.06087]
[1777856357820,36.59,78537.15,0.0,0.7211,0.00012,25.06087]
[1777856357866,36.59,78537.15,0.0,0.7211,0.00012,25.06087]
[1777856357870,36.59,78537.15,0.0,0.7211,0.00012,25.06087]
[1777856357916,36.59,78538.17,0.0,0.72123,0.00012,25.05561]
[1777856358085,36.59,78538.17,0.0,0.72123,0.00012,25.05561]
[1777856362085,36.59,78536.28,0.0,0.721,0.00012,25.06501]
[1777856362351,36.59,78536.28,0.0,0.721,0.00012,25.06501]
[1777856362441,36.59,78536.09,0.0,0.72098,0.00012,25.06591]
[1777856364455,36.59,78541.18,0.0,0.72161,0.00012,25.04]
[1777856366702,36.59,78539.84,0.0,0.72144,0.00012,25.04673]
[1777856366748,36.59,78539.84,0.0,0.72144,0.00012,25.04673]
[1777856366754,36.59,78539.84,0.0,0.72144,0.00012,25.04673]
[1777856366832,36.59,78539.84,0.0,0.72144,0.00012,25.04673]
[1777856366931,36.59,78539.96,0.0,0.72146,0.00012,25.04603]
[1777856371504,36.59,78544.0,0.0,0.72198,0.00012,25.02183]
[1777856372511,36.59,78547.07,0.0,0.72236,0.00012,25.00617]
[1777856373517,36.59,78543.57,0.0,0.72193,0.00012,25.02392]
[1777856374128,36.59,78543.57,0.0,0.72193,0.00012,25.02392]
[1777856374137,36.59,78543.57,0.0,0.72193,0.00012,25.02392]
[1777856374180,36.59,78543.57,0.0,0.72193,0.00012,25.02392]
[1777856374331,36.59,78543.57,0.0,0.72193,0.00012,25.02392]
[1777856374525,36.59,78542.08,0.0,0.72175,0.00012,25.03147]
[1777856379843,36.59,78541.33,0.0,0.72166,0.00012,25.03514]
[1777856379895,36.59,78541.33,0.0,0.72166,0.00012,25.03514]
[1777856379935,36.59,78541.33,0.0,0.72166,0.00012,25.03514]
[1777856379864,36.59,78539.64,0.0,0.72145,0.00012,25.04356]
[1777856380077,36.59,78539.64,0.0,0.72145,0.00012,25.04356]
[1777856380569,36.59,78538.53,0.0,0.72132,0.00012,25.04913]
[1777856385605,36.59,78540.39,0.0,0.72155,0.00012,25.03939]
[1777856387618,36.59,78535.74,0.0,0.72098,0.00012,25.06282]
[1777856389118,36.59,78535.13,0.0,0.72091,0.00012,25.06583]
[1777856389170,36.59,78535.13,0.0,0.72091,0.00012,25.06583]
[1777856389171,36.59,78535.13,0.0,0.72091,0.00012,25.06583]
[1777856389327,36.59,78535.13,0.0,0.72091,0.00012,25.06583]
[1777856389633,36.59,78535.01,0.0,0.7209,0.00012,25.06635]
[1777856390640,36.59,78538.76,0.0,0.72136,0.00012,25.04727]
[1777856394144,36.58,78539.23,0.0,0.72142,0.00012,25.04469]
[1777856394196,36.58,78539.23,0.0,0.72142,0.00012,25.04469]
[1777856394198,36.58,78539.23,0.0,0.72142,0.00012,25.04469]
[1777856394336,36.58,78539.23,0.0,0.72142,0.00012,25.04469]
[1777856394554,36.58,78539.23,0.0,0.72142,0.00012,25.04469]
[1777856394668,36.58,78539.24,0.0,0.72143,0.00012,25.04458]
[1777856399703,36.58,78539.45,0.0,0.72146,0.00012,25.04318]
[1777856400534,36.58,78539.45,0.0,0.72146,0.00012,25.04318]
[1777856400587,36.58,78539.45,0.0,0.72146,0.00012,25.04318]
[1777856400600,36.58,78539.45,0.0,0.72146,0.00012,25.04318]
[1777856400710,36.58,78541.37,0.0,0.7217,0.00012,25.03337]
[1777856404114,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404265,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404334,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404484,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404582,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404613,36.58,78540.2,0.0,0.72156,0.00012,25.03916]
[1777856404737,36.58,78542.69,0.0,0.72187,0.00012,25.02646]
[1777856405271,36.58,78542.69,0.0,0.72187,0.00012,25.02646]
[1777856405335,36.58,78542.69,0.0,0.72187,0.00012,25.02646]
[1777856405397,36.58,78542.69,0.0,0.72187,0.00012,25.02646]
[1777856405745,36.58,78543.94,0.0,0.72202,0.00012,25.02006]
[1777856410780,36.58,78546.89,0.0,0.72239,0.00012,25.0049]
[1777856413677,36.58,78548.22,0.0,0.72255,0.00012,24.99808]
[1777856413730,36.58,78548.22,0.0,0.72255,0.00012,24.99808]
[1777856413838,36.58,78548.22,0.0,0.72255,0.00012,24.99808]
[1777856413929,36.58,78548.8,0.0,0.72262,0.00012,24.99511]
[1777856419852,36.58,78550.34,0.0,0.72281,0.00012,24.98719]
[1777856420818,36.58,78550.34,0.0,0.72281,0.00012,24.98719]
[1777856420837,36.58,78550.34,0.0,0.72281,0.00012,24.98719]
[1777856420880,36.58,78550.47,0.0,0.72283,0.00012,24.98653]
[1777856421539,36.58,78550.47,0.0,0.72283,0.00012,24.98653]
[1777856421635,36.58,78550.47,0.0,0.72283,0.00012,24.98653]
[1777856422085,36.58,78549.38,0.0,0.7227,0.00012,24.99208]
[1777856422137,36.58,78549.38,0.0,0.7227,0.00012,24.99208]
[1777856422332,36.58,78549.38,0.0,0.7227,0.00012,24.99208]
[1777856422874,36.58,78547.09,0.0,0.72242,0.00012,25.00373]
[1777856427908,36.58,78544.18,0.0,0.72206,0.00012,25.01845]
[1777856428164,36.58,78544.18,0.0,0.72206,0.00012,25.01845]
[1777856428209,36.58,78544.18,0.0,0.72206,0.00012,25.01845]
[1777856428265,36.58,78544.18,0.0,0.72206,0.00012,25.01845]
[1777856428327,36.58,78544.18,0.0,0.72206,0.00012,25.01845]
[1777856428916,36.58,78545.53,0.0,0.72223,0.00012,25.01156]
[1777856431936,36.58,78548.53,0.0,0.72262,0.00012,24.99274]
[1777856432944,36.58,78554.09,0.0,0.7233,0.00012,24.96439]
[1777856433279,36.58,78554.09,0.0,0.7233,0.00012,24.96439]
[1777856433299,36.58,78554.09,0.0,0.7233,0.00012,24.96439]
[1777856433331,36.58,78554.09,0.0,0.7233,0.00012,24.96439]
[1777856433951,36.58,78558.0,0.0,0.72378,0.00012,24.94444]
[1777856434974,36.58,78565.18,0.0,0.72465,0.00012,24.90772]
[1777856435104,36.58,78565.18,0.0,0.72465,0.00012,24.90772]
[1777856435970,36.58,78572.99,0.0,0.72561,0.00012,24.86767]
[1777856437984,36.58,78566.88,0.0,0.72486,0.00012,24.89932]
[1777856438854,36.58,78566.88,0.0,0.72486,0.00012,24.89932]
[1777856438991,36.58,78566.17,0.0,0.72477,0.00012,24.90305]
[1777856439998,36.58,78560.21,0.0,0.72403,0.00012,24.93368]
[1777856440253,36.58,78560.21,0.0,0.72403,0.00012,24.93368]
[1777856441005,36.58,78555.81,0.0,0.72349,0.00012,24.95623]
[1777856443018,36.58,78549.77,0.0,0.72275,0.00012,24.98708]
[1777856444026,36.58,78543.24,0.0,0.72195,0.00012,25.02029]
[1777856446860,36.58,78543.7,0.0,0.72201,0.00012,25.01788]
[1777856446946,36.58,78543.7,0.0,0.72201,0.00012,25.01784]
[1777856452082,36.58,78542.3,0.0,0.72184,0.00012,25.02477]
[1777856453089,36.58,78530.24,0.0,0.72036,0.00012,25.0858]
[1777856454095,36.58,78514.62,0.0,0.71843,0.00012,25.16441]
[1777856455103,36.58,78517.36,0.0,0.71876,0.00012,25.15082]
[1777856458374,36.58,78515.64,0.0,0.71855,0.00012,25.15957]
[1777856458428,36.58,78515.64,0.0,0.71855,0.00012,25.15957]
[1777856458594,36.58,78515.64,0.0,0.71855,0.00012,25.15957]
[1777856458688,36.58,78515.86,0.0,0.71857,0.00012,25.15863]
[1777856460138,36.58,78506.79,0.0,0.71744,0.00012,25.20435]
[1777856463159,36.59,78494.62,0.0,0.71592,0.00012,25.26528]
[1777856465173,36.59,78492.89,0.0,0.7157,0.00012,25.27397]
[1777856470208,36.59,78491.89,0.0,0.71557,0.00012,25.27914]
[1777856471215,36.59,78486.98,0.0,0.71496,0.00012,25.3035]
[1777856476250,36.59,78481.58,0.0,0.71429,0.00012,25.33023]
[1777856478264,36.59,78477.94,0.0,0.71384,0.00012,25.34814]
[1777856483476,36.59,78480.8,0.0,0.7142,0.00012,25.33393]
[1777856489341,36.59,78485.2,0.0,0.71475,0.00012,25.31211]
[1777856494375,36.59,78486.19,0.0,0.71489,0.00012,25.30379]
[1777856499411,36.59,78486.92,0.0,0.71498,0.00012,25.30029]
[1777856502433,36.59,78483.37,0.0,0.71453,0.00012,25.3179]
[1777856506461,36.59,78486.81,0.0,0.71496,0.00012,25.30093]
[1777856512503,36.59,78486.37,0.0,0.7149,0.00012,25.30325]
[1777856516533,36.59,78478.34,0.0,0.7139,0.00012,25.343]
[1777856517540,36.59,78461.9,0.0,0.71184,0.00013,25.42368]
[1777856518547,36.59,78455.27,0.0,0.71101,0.00013,25.45626]
[1777856519554,36.59,78451.39,0.0,0.71052,0.00013,25.47533]
[1777856520561,36.59,78447.24,0.0,0.70999,0.00013,25.49565]
[1777856521568,36.59,78442.33,0.0,0.70937,0.00013,25.51958]
[1777856522575,36.59,78437.94,0.0,0.70882,0.00013,25.54092]
[1777856527594,36.59,78439.06,0.0,0.70895,0.00013,25.53589]
[1777856529624,36.6,78446.71,0.0,0.7099,0.00013,25.49919]
[1777856534658,36.6,78444.22,0.0,0.70957,0.00013,25.5119]
[1777856536673,36.6,78451.5,0.0,0.71048,0.00013,25.47682]
[1777856538693,36.6,78456.79,0.0,0.71114,0.00013,25.45136]
[1777856540707,36.6,78460.79,0.0,0.71164,0.00013,25.43189]
[1777856545742,36.6,78463.02,0.0,0.71193,0.00013,25.42044]
[1777856548762,36.6,78457.5,0.0,0.71125,0.00013,25.44708]
[1777856549770,36.6,78447.97,0.0,0.71005,0.00013,25.49364]
[1777856550776,36.6,78444.47,0.0,0.7096,0.00013,25.51078]
[1777856552791,36.6,78445.25,0.0,0.70971,0.00013,25.50379]
[1777856557826,36.6,78442.22,0.0,0.70931,0.00013,25.51914]
[1777856562867,36.61,78441.89,0.0,0.70926,0.00013,25.52122]
[1777856565888,36.61,78436.98,0.0,0.70864,0.00013,25.5452]
[1777856567902,36.61,78442.76,0.0,0.70936,0.00013,25.51744]
[1777856572937,36.61,78443.66,0.0,0.70946,0.00013,25.51358]
[1777856577972,36.61,78446.69,0.0,0.70983,0.00013,25.4995]
[1777856578979,36.61,78442.22,0.0,0.70926,0.00013,25.52125]
[1777856579985,36.62,78438.28,0.0,0.70877,0.00013,25.54037]
[1777856584015,36.62,78427.42,0.0,0.70739,0.00013,25.59291]
[1777856585022,36.62,78423.11,0.0,0.70685,0.00013,25.61359]
[1777856586029,36.62,78418.89,0.0,0.70631,0.00013,25.63376]
[1777856587580,36.62,78417.33,0.0,0.70612,0.00013,25.6412]
[1777856587608,36.62,78417.33,0.0,0.70612,0.00013,25.6412]
[1777856588044,36.62,78412.46,0.0,0.7055,0.00013,25.66438]
[1777856592581,36.62,78415.35,0.0,0.70587,0.00013,25.65042]
[1777856592628,36.62,78415.35,0.0,0.70587,0.00013,25.65042]
[1777856592630,36.62,78415.35,0.0,0.70587,0.00013,25.65042]
[1777856592830,36.62,78415.35,0.0,0.70587,0.00013,25.65042]
[1777856593078,36.62,78416.84,0.0,0.70606,0.00013,25.64328]
[1777856598114,36.61,78419.13,0.0,0.70635,0.00013,25.6322]
[1777856603149,36.61,78418.42,0.0,0.70627,0.00013,25.63555]
[1777856606169,36.61,78413.98,0.0,0.70571,0.00013,25.65668]
[1777856610198,36.61,78417.44,0.0,0.70615,0.00013,25.64008]
[1777856615233,36.61,78419.77,0.0,0.70646,0.00013,25.62548]
[1777856618255,36.61,78429.3,0.0,0.70766,0.00013,25.57982]
[1777856619261,36.61,78435.36,0.0,0.70842,0.00013,25.55071]
[1777856621276,36.61,78439.9,0.0,0.70899,0.00013,25.52895]
[1777856622283,36.62,78443.95,0.0,0.7095,0.00013,25.50947]
[1777856624296,36.62,78438.72,0.0,0.70884,0.00013,25.53496]
[1777856629332,36.62,78441.27,0.0,0.70915,0.00013,25.52309]
[1777856634367,36.62,78441.54,0.0,0.70917,0.00013,25.52225]
[1777856639402,36.62,78440.31,0.0,0.709,0.00013,25.52861]
[1777856641416,36.62,78444.54,0.0,0.70953,0.00013,25.50833]
[1777856646451,36.63,78444.62,0.0,0.70953,0.00013,25.50839]
[1777856651486,36.63,78445.55,0.0,0.70964,0.00013,25.50434]
[1777856652492,36.63,78450.39,0.0,0.71024,0.00013,25.48098]
[1777856657527,36.63,78451.75,0.0,0.7104,0.00013,25.47496]
[1777856662563,36.63,78458.28,0.0,0.7112,0.00013,25.44378]
[1777856664576,36.63,78462.54,0.0,0.71174,0.00013,25.4227]
[1777856667597,36.63,78457.02,0.0,0.71106,0.00013,25.44919]
[1777856672633,36.63,78457.59,0.0,0.71117,0.00013,25.44221]
[1777856677668,36.63,78455.4,0.0,0.7109,0.00013,25.45277]
[1777856679683,36.63,78451.85,0.0,0.71044,0.00013,25.47034]
[1777856680690,36.63,78444.49,0.0,0.70952,0.00013,25.50615]
[1777856681698,36.63,78437.06,0.0,0.70858,0.00013,25.54213]
[1777856682704,36.63,78430.24,0.0,0.70772,0.00013,25.57501]
[1777856684718,36.63,78425.93,0.0,0.70718,0.00013,25.59576]
[1777856688746,36.63,78430.39,0.0,0.70773,0.00013,25.57448]
[1777856691767,36.63,78425.97,0.0,0.70717,0.00013,25.5958]
[1777856692773,36.63,78421.85,0.0,0.70665,0.00013,25.61553]
[1777856697808,36.63,78425.01,0.0,0.70705,0.00013,25.60042]
[1777856701837,36.63,78421.54,0.0,0.70661,0.00013,25.61707]
[1777856703851,36.63,78413.26,0.0,0.70557,0.00013,25.65656]
[1777856705865,36.63,78417.23,0.0,0.70607,0.00013,25.63759]
[1777856706874,36.63,78421.82,0.0,0.70665,0.00013,25.61564]
[1777856710243,36.63,78416.67,0.0,0.706,0.00013,25.64021]
[1777856710902,36.63,78411.48,0.0,0.70535,0.00013,25.66493]
[1777856715937,36.63,78412.18,0.0,0.70544,0.00013,25.66141]
[1777856720972,36.63,78413.01,0.0,0.70555,0.00013,25.65728]
[1777856726007,36.63,78416.03,0.0,0.70593,0.00013,25.64272]
[1777856727014,36.63,78421.97,0.0,0.70668,0.00013,25.61435]
[1777856729029,36.63,78425.96,0.0,0.70719,0.00013,25.59528]
[1777856734063,36.63,78424.59,0.0,0.70703,0.00013,25.59856]
[1777856739099,36.63,78426.92,0.0,0.70732,0.00013,25.58755]
[1777856742345,36.63,78434.02,0.0,0.70821,0.00013,25.55356]
[1777856743127,36.63,78437.48,0.0,0.70864,0.00013,25.53697]
[1777856748163,36.63,78438.15,0.0,0.70872,0.00013,25.53416]
[1777856749171,36.63,78442.34,0.0,0.70924,0.00013,25.51402]
[1777856754206,36.64,78445.0,0.0,0.70956,0.00013,25.5017]
[1777856759242,36.64,78446.15,0.0,0.70969,0.00013,25.49674]
[1777856764277,36.64,78447.33,0.0,0.70983,0.00013,25.49166]
[1777856769312,36.65,78447.73,0.0,0.70986,0.00013,25.49034]
[1777856775354,36.65,78448.57,0.0,0.70995,0.00013,25.48701]
[1777856778374,36.65,78444.65,0.0,0.70945,0.00013,25.50632]
[1777856783410,36.65,78443.85,0.0,0.70934,0.00013,25.51066]
[1777856784417,36.65,78451.41,0.0,0.71028,0.00013,25.47416]
[1777856789458,36.65,78452.92,0.0,0.71049,0.00013,25.46598]
[1777856794492,36.65,78456.06,0.0,0.71093,0.00013,25.44646]
[1777856799528,36.64,78458.77,0.0,0.71128,0.00013,25.43257]
[1777856804563,36.64,78458.24,0.0,0.71123,0.00013,25.43453]
[1777856809598,36.64,78458.34,0.0,0.71126,0.00013,25.43344]
[1777856812619,36.64,78449.44,0.0,0.71014,0.00013,25.47664]
[1777856815640,36.64,78445.44,0.0,0.70963,0.00013,25.49644]
[1777856820675,36.64,78444.89,0.0,0.70955,0.00013,25.49974]
[1777856821682,36.64,78437.91,0.0,0.70867,0.00013,25.53356]
[1777856826716,36.64,78436.48,0.0,0.70847,0.00013,25.54089]
[1777856830745,36.65,78440.56,0.0,0.70898,0.00013,25.52159]
[1777856835780,36.65,78438.52,0.0,0.70871,0.00013,25.53194]
[1777856841821,36.65,78438.47,0.0,0.70869,0.00013,25.53275]
[1777856845850,36.65,78434.95,0.0,0.70824,0.00013,25.55003]
[1777856846857,36.65,78430.97,0.0,0.70774,0.00013,25.56922]
[1777856850885,36.65,78435.53,0.0,0.7083,0.00013,25.54752]
[1777856855927,36.66,78435.3,0.0,0.70829,0.00013,25.54554]
[1777856860962,36.66,78435.62,0.0,0.70832,0.00013,25.54437]
[1777856865997,36.66,78435.93,0.0,0.70835,0.00013,25.54325]
[1777856867004,36.66,78446.34,0.0,0.70965,0.00013,25.49312]
[1777856868011,36.66,78450.87,0.0,0.71023,0.00013,25.47096]
[1777856870025,36.66,78451.47,0.0,0.71031,0.00013,25.46772]
[1777856875060,36.65,78454.25,0.0,0.71068,0.00013,25.45347]
[1777856880095,36.65,78453.68,0.0,0.71062,0.00013,25.45554]
[1777856885130,36.65,78455.52,0.0,0.71087,0.00013,25.44594]
[1777856890165,36.64,78456.05,0.0,0.71095,0.00013,25.44275]
[1777856896207,36.64,78449.9,0.0,0.71019,0.00013,25.4721]
[1777856899228,36.64,78446.56,0.0,0.70976,0.00013,25.48873]
[1777856903256,36.65,78454.78,0.0,0.71078,0.00013,25.44918]
[1777856908291,36.64,78455.48,0.0,0.71089,0.00013,25.44521]
[1777856913326,36.64,78455.3,0.0,0.7109,0.00013,25.44207]
[1777856918360,36.64,78454.07,0.0,0.71075,0.00013,25.44749]
[1777856923396,36.63,78459.72,0.0,0.71148,0.00013,25.41944]
[1777856928431,36.63,78461.07,0.0,0.71166,0.00013,25.41243]
[1777856933465,36.63,78463.24,0.0,0.71194,0.00013,25.40143]
[1777856938501,36.63,78463.93,0.0,0.71203,0.00013,25.39768]
[1777856943536,36.63,78462.76,0.0,0.7119,0.00013,25.40298]
[1777856949578,36.62,78462.01,0.0,0.71182,0.00013,25.40609]
[1777856954612,36.62,78461.91,0.0,0.71181,0.00013,25.40612]
[1777856959655,36.62,78462.4,0.0,0.71189,0.00013,25.40326]
[1777856960660,36.62,78466.91,0.0,0.71245,0.00013,25.38111]
[1777856966702,36.62,78466.67,0.0,0.71243,0.00013,25.38188]
[1777856971737,36.62,78466.88,0.0,0.71249,0.00013,25.37704]
[1777856976772,36.61,78464.12,0.0,0.71215,0.00013,25.39021]
[1777856988856,36.61,78464.42,0.0,0.71221,0.00013,25.38789]
[1777856991877,36.61,78469.78,0.0,0.71288,0.00013,25.36146]
[1777856996912,36.61,78462.81,0.0,0.71201,0.00013,25.3954]
[1777857001948,36.61,78461.13,0.0,0.71181,0.00013,25.40324]
[1777857003961,36.6,78457.02,0.0,0.7113,0.00013,25.42314]
[1777857006982,36.6,78442.65,0.0,0.7095,0.00013,25.49264]
[1777857007989,36.6,78436.82,0.0,0.70877,0.00013,25.52096]
[1777857011010,36.61,78433.23,0.0,0.70831,0.00013,25.53858]
[1777857016045,36.61,78432.29,0.0,0.70818,0.00013,25.54353]
[1777857021080,36.61,78432.61,0.0,0.70821,0.00013,25.5424]
[1777857026114,36.61,78434.7,0.0,0.70846,0.00013,25.53274]
[1777857031149,36.61,78423.42,0.0,0.70705,0.00013,25.58388]
[1777857036185,36.61,78421.34,0.0,0.70678,0.00013,25.594]
[1777857039206,36.62,78426.39,0.0,0.70742,0.00013,25.56986]
[1777857044241,36.62,78425.73,0.0,0.70733,0.00013,25.57321]
[1777857049276,36.62,78421.31,0.0,0.70677,0.00013,25.59457]
[1777857053304,36.62,78411.17,0.0,0.70548,0.00013,25.64303]
[1777857058338,36.62,78410.05,0.0,0.70535,0.00013,25.64821]
[1777857063535,36.62,78406.68,0.0,0.70492,0.00013,25.66408]
[1777857069417,36.61,78407.82,0.0,0.70507,0.00013,25.65836]
[1777857074452,36.61,78407.14,0.0,0.70499,0.00013,25.66139]
[1777857075459,36.61,78411.12,0.0,0.7055,0.00013,25.64242]
[1777857079487,36.61,78419.7,0.0,0.70658,0.00013,25.60141]
[1777857080494,36.61,78424.62,0.0,0.70721,0.00013,25.57787]
[1777857081501,36.61,78428.22,0.0,0.70766,0.00013,25.56063]
[1777857084522,36.61,78424.65,0.0,0.7072,0.00013,25.57794]
[1777857089556,36.61,78423.94,0.0,0.70711,0.00013,25.58152]
[1777857094592,36.62,78424.56,0.0,0.7072,0.00013,25.57522]
[1777857098624,36.62,78421.03,0.0,0.70676,0.00013,25.59224]
[1777857099631,36.62,78415.72,0.0,0.70608,0.00013,25.61763]
[1777857105672,36.62,78413.52,0.0,0.70581,0.00013,25.62801]
[1777857110708,36.62,78414.01,0.0,0.70587,0.00013,25.62562]
[1777857115743,36.62,78417.23,0.0,0.70628,0.00013,25.61024]
[1777857116962,36.62,78421.27,0.0,0.70679,0.00013,25.59094]
[1777857122795,36.62,78419.83,0.0,0.7066,0.00013,25.59798]
[1777857127833,36.62,78420.04,0.0,0.70663,0.00013,25.59708]
[1777857132868,36.62,78421.1,0.0,0.70676,0.00013,25.59212]
[1777857136896,36.62,78417.58,0.0,0.70631,0.00013,25.60903]
[1777857141931,36.62,78420.96,0.0,0.70674,0.00013,25.59297]
[1777857146966,36.62,78412.97,0.0,0.70572,0.00013,25.63123]
[1777857152001,36.62,78413.86,0.0,0.70586,0.00013,25.62348]
[1777857156030,36.62,78409.11,0.0,0.70526,0.00013,25.64605]
[1777857161065,36.62,78408.28,0.0,0.70515,0.00013,25.64983]
[1777857166100,36.62,78408.24,0.0,0.70515,0.00013,25.64986]
[1777857171136,36.62,78408.83,0.0,0.70523,0.00013,25.6469]
[1777857177178,36.61,78408.89,0.0,0.70524,0.00013,25.64643]
[1777857180199,36.61,78414.54,0.0,0.70596,0.00013,25.61945]
[1777857185234,36.61,78412.55,0.0,0.70571,0.00013,25.62891]
[1777857190270,36.61,78413.74,0.0,0.70586,0.00013,25.62318]
[1777857195305,36.61,78419.96,0.0,0.70665,0.00013,25.59345]
[1777857200340,36.61,78419.25,0.0,0.70656,0.00013,25.59693]
[1777857205375,36.61,78418.63,0.0,0.70648,0.00013,25.59994]
[1777857206382,36.61,78410.36,0.0,0.70543,0.00013,25.63939]
[1777857208397,36.61,78423.2,0.0,0.70706,0.00013,25.57805]
[1777857210411,36.61,78434.78,0.0,0.70852,0.00013,25.5224]
[1777857212425,36.61,78435.31,0.0,0.7086,0.00013,25.5165]
[1777857215448,36.62,78441.84,0.0,0.70942,0.00013,25.48523]
[1777857216454,36.62,78446.71,0.0,0.71003,0.00013,25.46174]
[1777857221489,36.61,78450.01,0.0,0.71045,0.00013,25.44518]
[1777857222497,36.61,78454.27,0.0,0.71099,0.00013,25.4243]
[1777857226525,36.61,78457.61,0.0,0.71143,0.00013,25.40737]
[1777857231559,36.61,78448.46,0.0,0.71029,0.00013,25.45133]
[1777857236595,36.6,78449.85,0.0,0.71049,0.00013,25.44379]
[1777857240623,36.6,78454.06,0.0,0.71103,0.00013,25.42274]
[1777857245658,36.6,78455.66,0.0,0.71124,0.00013,25.41439]
[1777857248682,36.6,78449.22,0.0,0.71044,0.00013,25.4454]
[1777857253717,36.6,78448.25,0.0,0.71032,0.00013,25.45001]
[1777857256737,36.6,78457.03,0.0,0.71142,0.00013,25.40747]
[1777857261773,36.59,78458.82,0.0,0.71166,0.00013,25.39828]
[1777857263786,36.59,78463.17,0.0,0.7122,0.00013,25.37685]
[1777857266808,36.59,78467.3,0.0,0.71273,0.00013,25.35644]
[1777857271843,36.59,78466.02,0.0,0.71259,0.00013,25.35902]
[1777857276878,36.59,78465.49,0.0,0.71253,0.00013,25.36139]
[1777857279899,36.59,78452.77,0.0,0.71094,0.00013,25.42338]
[1777857280905,36.58,78446.73,0.0,0.71021,0.00013,25.45162]
[1777857285941,36.58,78447.2,0.0,0.71028,0.00013,25.44866]
[1777857290978,36.58,78444.09,0.0,0.70989,0.00013,25.46397]
[1777857296012,36.59,78444.05,0.0,0.70986,0.00013,25.46495]
[1777857301048,36.59,78444.78,0.0,0.70993,0.00013,25.46215]
[1777857303065,36.59,78460.71,0.0,0.71194,0.00013,25.38454]
[1777857304072,36.59,78457.76,0.0,0.71157,0.00013,25.39889]
[1777857306090,36.59,78461.29,0.0,0.71201,0.00013,25.3815]
[1777857308908,36.59,78465.93,0.0,0.7126,0.00013,25.35862]
[1777857311127,36.59,78471.14,0.0,0.71325,0.00013,25.33297]
[1777857313141,36.59,78478.59,0.0,0.71418,0.00012,25.29626]
[1777857318175,36.59,78479.55,0.0,0.7143,0.00012,25.29161]
[1777857320332,36.59,78485.67,0.0,0.71506,0.00012,25.26141]
[1777857326232,36.59,78483.38,0.0,0.71477,0.00012,25.27302]
[1777857331267,36.59,78482.4,0.0,0.71466,0.00012,25.27456]
[1777857332273,36.59,78476.9,0.0,0.71398,0.00012,25.30174]
[1777857336301,36.59,78470.72,0.0,0.7132,0.00013,25.33218]
[1777857341336,36.59,78470.58,0.0,0.71319,0.00013,25.33274]
[1777857346373,36.59,78471.83,0.0,0.71335,0.00013,25.32651]
[1777857347380,36.59,78480.89,0.0,0.71448,0.00012,25.28185]
[1777857352415,36.59,78479.68,0.0,0.71433,0.00012,25.28794]
[1777857357450,36.59,78478.57,0.0,0.71419,0.00012,25.29352]
[1777857362485,36.59,78479.39,0.0,0.71429,0.00012,25.28953]
[1777857363492,36.59,78486.39,0.0,0.71516,0.00012,25.25494]
[1777857364499,36.59,78490.67,0.0,0.71569,0.00012,25.23374]
[1777857367520,36.59,78494.05,0.0,0.71611,0.00012,25.21716]
[1777857368527,36.59,78502.92,0.0,0.71721,0.00012,25.17307]
[1777857371547,36.6,78502.7,0.0,0.71712,0.00012,25.17685]
[1777857376583,36.61,78498.6,0.0,0.7166,0.00012,25.19784]
[1777857379604,36.61,78494.31,0.0,0.71606,0.00012,25.21943]
[1777857380611,36.61,78489.93,0.0,0.71551,0.00012,25.24124]
[1777857381618,36.61,78484.5,0.0,0.71483,0.00012,25.26818]
[1777857384639,36.61,78484.5,0.0,0.71483,0.00012,25.26825]
[1777857389674,36.61,78484.27,0.0,0.7148,0.00012,25.26946]
[1777857392697,36.61,78479.54,0.0,0.71423,0.00012,25.28937]
[1777857393704,36.61,78466.16,0.0,0.71256,0.00013,25.35514]
[1777857394711,36.61,78466.41,0.0,0.71259,0.00013,25.35384]
[1777857395718,36.61,78460.81,0.0,0.71189,0.00013,25.38117]
[1777857398739,36.61,78455.21,0.0,0.71119,0.00013,25.40821]
[1777857403774,36.6,78455.7,0.0,0.71127,0.00013,25.40527]
[1777857408809,36.6,78457.26,0.0,0.71148,0.00013,25.39716]
[1777857411830,36.6,78450.95,0.0,0.71069,0.00013,25.42761]
[1777857416865,36.6,78456.44,0.0,0.71139,0.00013,25.40025]
[1777857421900,36.6,78456.06,0.0,0.71136,0.00013,25.40164]
[1777857426935,36.59,78458.7,0.0,0.7117,0.00013,25.38834]
[1777857431976,36.59,78456.98,0.0,0.71149,0.00013,25.39635]
[1777857437010,36.59,78454.37,0.0,0.71118,0.00013,25.40867]
[1777857441039,36.59,78459.22,0.0,0.71179,0.00013,25.38463]
[1777857442046,36.59,78463.7,0.0,0.71236,0.00013,25.36264]
[1777857443053,36.59,78467.21,0.0,0.7128,0.00013,25.34538]
[1777857448088,36.59,78470.47,0.0,0.71321,0.00013,25.32924]
[1777857453123,36.59,78471.07,0.0,0.7133,0.00013,25.32275]
[1777857457151,36.59,78478.42,0.0,0.71422,0.00012,25.28651]
[1777857459165,36.59,78489.93,0.0,0.71566,0.00012,25.22962]
[1777857460172,36.59,78499.24,0.0,0.71681,0.00012,25.18341]
[1777857461178,36.59,78504.71,0.0,0.7175,0.00012,25.1559]
[1777857462186,36.59,78500.6,0.0,0.71698,0.00012,25.17657]
[1777857464874,36.59,78504.28,0.0,0.71745,0.00012,25.15793]
[1777857465618,36.59,78509.46,0.0,0.71809,0.00012,25.13202]
[1777857471249,36.58,78510.24,0.0,0.71821,0.00012,25.12712]
[1777857476284,36.57,78512.29,0.0,0.71852,0.00012,25.11456]
[1777857479304,36.56,78508.2,0.0,0.71806,0.00012,25.13317]
[1777857484340,36.56,78502.42,0.0,0.71736,0.00012,25.16118]
[1777857489377,36.56,78500.03,0.0,0.71707,0.00012,25.17271]
[1777857490385,36.56,78496.48,0.0,0.71663,0.00012,25.19053]
[1777857495419,36.56,78496.11,0.0,0.71657,0.00012,25.19281]
[1777857500454,36.56,78496.68,0.0,0.71663,0.00012,25.19035]
[1777857505488,36.56,78497.76,0.0,0.71679,0.00012,25.18404]
[1777857511531,36.55,78497.83,0.0,0.71685,0.00012,25.17868]
[1777857516566,36.54,78498.62,0.0,0.71698,0.00012,25.17348]
[1777857521601,36.54,78501.22,0.0,0.71733,0.00012,25.15932]
[1777857526636,36.53,78500.14,0.0,0.71722,0.00012,25.16356]
[1777857531671,36.53,78484.77,0.0,0.71533,0.00012,25.23898]
[1777857532678,36.53,78478.86,0.0,0.71459,0.00013,25.26838]
[1777857533685,36.53,78478.81,0.0,0.71459,0.00013,25.26865]
[1777857538721,36.53,78478.24,0.0,0.71452,0.00013,25.27145]
[1777857542749,36.53,78473.64,0.0,0.71394,0.00013,25.29419]
[1777857543756,36.53,78477.11,0.0,0.71437,0.00013,25.27705]
[1777857544763,36.53,78483.42,0.0,0.71516,0.00012,25.24577]
[1777857549798,36.53,78482.0,0.0,0.71498,0.00012,25.25294]
[1777857554833,36.53,78482.46,0.0,0.71504,0.00012,25.25081]
[1777857559868,36.53,78482.99,0.0,0.7151,0.00012,25.24837]
[1777857564903,36.53,78481.67,0.0,0.71493,0.00012,25.25514]
[1777857567924,36.53,78478.27,0.0,0.7145,0.00013,25.27206]
[1777857569938,36.53,78474.85,0.0,0.71407,0.00013,25.289]
[1777857574973,36.53,78473.03,0.0,0.71386,0.00013,25.29454]
[1777857576987,36.53,78469.41,0.0,0.71341,0.00013,25.31241]
[1777857577993,36.53,78464.91,0.0,0.71285,0.00013,25.33456]
[1777857582022,36.53,78454.96,0.0,0.7116,0.00013,25.38327]
[1777857583029,36.53,78449.83,0.0,0.71095,0.00013,25.40827]
[1777857587057,36.53,78446.02,0.0,0.71048,0.00013,25.42646]
[1777857592092,36.52,78445.02,0.0,0.71037,0.00013,25.43072]
[1777857596120,36.52,78440.76,0.0,0.70985,0.00013,25.45091]
[1777857601155,36.52,78441.56,0.0,0.70997,0.00013,25.44627]
[1777857606190,36.51,78441.04,0.0,0.70992,0.00013,25.44802]
[1777857612234,36.51,78440.61,0.0,0.70989,0.00013,25.4492]
[1777857617269,36.51,78449.31,0.0,0.711,0.00013,25.40604]
[1777857622304,36.5,78448.32,0.0,0.71089,0.00013,25.41028]
[1777857626332,36.5,78444.51,0.0,0.71042,0.00013,25.42841]
[1777857631367,36.5,78444.75,0.0,0.71049,0.00013,25.42313]
[1777857636402,36.49,78446.93,0.0,0.71078,0.00013,25.41186]
[1777857637409,36.49,78453.86,0.0,0.71166,0.00013,25.37786]
[1777857640430,36.49,78457.24,0.0,0.71209,0.00013,25.36107]
[1777857645465,36.49,78454.54,0.0,0.71175,0.00013,25.37399]
[1777857647479,36.49,78448.88,0.0,0.71104,0.00013,25.40154]
[1777857652514,36.49,78448.6,0.0,0.71102,0.00013,25.40245]
[1777857657549,36.49,78442.12,0.0,0.71021,0.00013,25.43359]
[1777857658556,36.49,78437.42,0.0,0.70962,0.00013,25.45664]
[1777857659563,36.49,78430.45,0.0,0.70873,0.00013,25.49061]
[1777857660570,36.49,78415.61,0.0,0.70685,0.00013,25.56232]
[1777857661578,36.49,78412.2,0.0,0.70641,0.00013,25.57875]
[1777857666611,36.49,78413.88,0.0,0.70662,0.00013,25.57089]
[1777857668135,36.49,78408.55,0.0,0.70594,0.00013,25.5965]
[1777857673727,36.49,78410.3,0.0,0.70616,0.00013,25.58823]
[1777857679703,36.49,78411.41,0.0,0.7063,0.00013,25.58313]
[1777857684737,36.49,78413.13,0.0,0.70651,0.00013,25.57504]
[1777857686752,36.49,78418.48,0.0,0.70719,0.00013,25.54941]
[1777857687759,36.49,78425.21,0.0,0.70804,0.00013,25.51704]
[1777857692794,36.5,78428.3,0.0,0.70844,0.00013,25.49911]
[1777857693801,36.5,78422.8,0.0,0.70774,0.00013,25.52578]
[1777857695815,36.5,78427.15,0.0,0.70829,0.00013,25.50495]
[1777857700851,36.5,78424.54,0.0,0.70795,0.00013,25.51804]
[1777857705886,36.5,78425.41,0.0,0.70805,0.00013,25.51424]
[1777857708907,36.5,78421.87,0.0,0.70759,0.00013,25.53155]
[1777857713943,36.58,78421.38,0.0,0.70718,0.00013,25.54822]
[1777857717971,36.64,78431.75,0.0,0.70817,0.00013,25.51113]
[1777857721999,36.64,78435.44,0.0,0.70864,0.00013,25.49333]
[1777857726027,36.64,78438.86,0.0,0.70909,0.00013,25.4759]
[1777857727034,36.64,78448.05,0.0,0.71025,0.00013,25.4312]
[1777857728041,36.63,78453.18,0.0,0.71091,0.00013,25.4059]
[1777857732069,36.63,78449.21,0.0,0.71042,0.00013,25.42465]
[1777857737104,36.63,78448.06,0.0,0.7103,0.00013,25.4294]
[1777857742139,36.62,78446.8,0.0,0.71016,0.00013,25.43467]
[1777857746166,36.62,78452.89,0.0,0.71094,0.00013,25.40442]
[1777857747174,36.62,78456.24,0.0,0.71137,0.00013,25.38796]
[1777857750195,36.62,78452.87,0.0,0.71095,0.00013,25.40401]
[1777857755230,36.61,78452.06,0.0,0.71088,0.00013,25.40381]
[1777857759257,36.61,78446.96,0.0,0.71026,0.00013,25.42807]
[1777857764293,36.61,78444.98,0.0,0.71003,0.00013,25.43685]
[1777857769327,36.6,78445.89,0.0,0.71016,0.00013,25.43165]
[1777857775369,36.6,78445.64,0.0,0.71015,0.00013,25.43194]
[1777857781412,36.59,78444.19,0.0,0.70999,0.00013,25.43806]
[1777857782419,36.59,78436.13,0.0,0.70898,0.00013,25.4771]
[1777857788461,36.59,78436.33,0.0,0.70901,0.00013,25.47567]
[1777857792489,36.59,78431.73,0.0,0.70844,0.00013,25.49746]
[1777857797524,36.59,78435.27,0.0,0.70889,0.00013,25.48027]
[1777857802558,36.59,78434.39,0.0,0.70878,0.00013,25.48447]
[1777857808601,36.59,78435.99,0.0,0.70898,0.00013,25.47676]
[1777857813636,36.59,78435.3,0.0,0.70891,0.00013,25.47666]
[1777857818671,36.59,78432.78,0.0,0.7086,0.00013,25.48884]
[1777857823706,36.59,78430.54,0.0,0.70831,0.00013,25.4996]
[1777857827734,36.59,78435.14,0.0,0.7089,0.00013,25.47735]
[1777857832769,36.59,78433.75,0.0,0.70872,0.00013,25.48408]
[1777857841832,36.59,78433.66,0.0,0.70871,0.00013,25.48445]
[1777857846866,36.59,78434.29,0.0,0.70879,0.00013,25.48138]
[1777857852909,36.59,78426.32,0.0,0.70779,0.00013,25.51972]
[1777857853915,36.59,78422.37,0.0,0.70728,0.00013,25.53876]
[1777857858951,36.59,78422.52,0.0,0.7073,0.00013,25.53826]
[1777857864310,36.59,78423.85,0.0,0.70746,0.00013,25.53208]
[1777857870028,36.59,78423.99,0.0,0.70747,0.00013,25.53175]
[1777857873049,36.59,78420.29,0.0,0.70702,0.00013,25.54619]
[1777857878084,36.59,78420.94,0.0,0.7071,0.00013,25.54325]
[1777857883120,36.59,78420.06,0.0,0.70698,0.00013,25.54764]
[1777857888157,36.59,78420.15,0.0,0.70699,0.00013,25.54738]
[1777857893192,36.6,78420.21,0.0,0.70699,0.00013,25.54726]
[1777857898227,36.6,78421.45,0.0,0.70714,0.00013,25.54151]
[1777857903262,36.6,78420.83,0.0,0.70706,0.00013,25.54466]
[1777857908297,36.6,78420.43,0.0,0.70701,0.00013,25.54675]
[1777857913333,36.6,78414.4,0.0,0.70624,0.00013,25.57575]
[1777857918369,36.6,78416.85,0.0,0.70655,0.00013,25.56403]
[1777857919375,36.6,78422.3,0.0,0.70724,0.00013,25.53794]
[1777857923500,36.6,78423.57,0.0,0.7074,0.00013,25.53197]
[1777857923532,36.6,78425.16,0.0,0.7076,0.00013,25.52438]
[1777857924412,36.6,78430.47,0.0,0.70826,0.00013,25.49888]
[1777857927486,36.6,78431.15,0.0,0.70835,0.00013,25.49577]
[1777857927556,36.6,78430.79,0.0,0.7083,0.00013,25.49748]
[1777857931462,36.6,78427.04,0.0,0.70785,0.00013,25.51207]
[1777857933476,36.6,78423.42,0.0,0.70739,0.00013,25.52958]
[1777857935368,36.6,78424.14,0.0,0.70748,0.00013,25.52618]
[1777857935490,36.6,78425.81,0.0,0.70769,0.00013,25.51821]
[1777857940524,36.6,78426.48,0.0,0.70776,0.00013,25.51533]
[1777857945560,36.61,78426.81,0.0,0.70779,0.00013,25.5141]
[1777857946568,36.61,78430.93,0.0,0.70831,0.00013,25.49435]
[1777857947574,36.61,78437.69,0.0,0.70917,0.00013,25.46161]
[1777857952609,36.6,78438.48,0.0,0.70929,0.00013,25.45701]
[1777857958315,36.6,78439.23,0.0,0.7094,0.00013,25.45268]
[1777857958416,36.6,78442.74,0.0,0.70985,0.00013,25.43535]
[1777857964694,36.59,78446.08,0.0,0.71029,0.00013,25.41824]
[1777857969728,36.59,78447.28,0.0,0.71046,0.00013,25.41171]
[1777857974764,36.59,78446.53,0.0,0.71038,0.00013,25.41468]
[1777857979800,36.58,78443.72,0.0,0.71004,0.00013,25.42769]
[1777857980807,36.58,78451.21,0.0,0.71099,0.00013,25.39112]
[1777857981814,36.58,78462.0,0.0,0.71235,0.00013,25.33829]
[1777857982821,36.58,78466.03,0.0,0.71285,0.00013,25.31848]
[1777857987855,36.58,78466.03,0.0,0.71286,0.00013,25.31834]
[1777857992890,36.58,78463.1,0.0,0.71251,0.00013,25.32909]
[1777857997927,36.58,78461.37,0.0,0.7123,0.00013,25.33735]
[1777857998934,36.58,78474.55,0.0,0.71395,0.00013,25.27253]
[1777857999941,36.58,78476.27,0.0,0.71417,0.00013,25.26407]
[1777858004978,36.58,78477.88,0.0,0.71436,0.00013,25.25627]
[1777858010014,36.58,78477.05,0.0,0.71426,0.00013,25.26056]
[1777858015572,36.58,78478.05,0.0,0.71438,0.00013,25.25577]
[1777858021091,36.58,78480.81,0.0,0.71471,0.00012,25.24248]
[1777858026126,36.58,78478.44,0.0,0.71441,0.00013,25.25443]
[1777858031161,36.58,78479.19,0.0,0.7145,0.00012,25.25091]
[1777858035189,36.58,78483.4,0.0,0.71502,0.00012,25.23024]
[1777858036196,36.59,78489.53,0.0,0.71579,0.00012,25.19989]
[1777858041231,36.58,78489.93,0.0,0.71584,0.00012,25.19767]
[1777858046266,36.59,78491.03,0.0,0.71597,0.00012,25.19265]
[1777858051301,36.59,78490.49,0.0,0.71591,0.00012,25.19226]
[1777858055330,36.59,78504.98,0.0,0.71771,0.00012,25.12037]
[1777858056337,36.59,78508.81,0.0,0.71819,0.00012,25.10095]
[1777858057344,36.59,78508.87,0.0,0.7182,0.00012,25.10046]
[1777858060365,36.59,78513.75,0.0,0.71882,0.00012,25.07548]
[1777858063386,36.58,78524.28,0.0,0.72013,0.00012,25.022]
[1777858064393,36.58,78528.0,0.0,0.7206,0.00012,25.00307]
[1777858065400,36.58,78530.29,0.0,0.72088,0.00012,24.99131]
[1777858066407,36.58,78534.33,0.0,0.72139,0.00012,24.97078]
[1777858071442,36.58,78539.09,0.0,0.72198,0.00012,24.94644]
[1777858072449,36.58,78544.35,0.0,0.72263,0.00012,24.91967]
[1777858073255,36.58,78544.35,0.0,0.72263,0.00012,24.91967]
[1777858073332,36.58,78544.35,0.0,0.72263,0.00012,24.91967]
[1777858073456,36.58,78546.23,0.0,0.72286,0.00012,24.9101]
[1777858076477,36.58,78554.96,0.0,0.72393,0.00012,24.8656]
[1777858081512,36.58,78551.6,0.0,0.72351,0.00012,24.8832]
[1777858086547,36.58,78546.61,0.0,0.72289,0.00012,24.90896]
[1777858088561,36.58,78541.8,0.0,0.72229,0.00012,24.93351]
[1777858092589,36.58,78537.17,0.0,0.72172,0.00012,24.95707]
[1777858097627,36.58,78535.68,0.0,0.72154,0.00012,24.96459]
[1777858102666,36.58,78535.25,0.0,0.72149,0.00012,24.96672]
[1777858107701,36.58,78549.08,0.0,0.72319,0.00012,24.89631]
[1777858108708,36.58,78549.07,0.0,0.72319,0.00012,24.89643]
[1777858113743,36.59,78550.75,0.0,0.72341,0.00012,24.88467]
[1777858115757,36.59,78555.93,0.0,0.72404,0.00012,24.85834]
[1777858118778,36.59,78552.67,0.0,0.72363,0.00012,24.87532]
[1777858119785,36.59,78549.72,0.0,0.72327,0.00012,24.89046]
[1777858124820,36.59,78549.85,0.0,0.72328,0.00012,24.89009]
[1777858129855,36.59,78549.02,0.0,0.72317,0.00012,24.89461]
[1777858134889,36.59,78549.72,0.0,0.72325,0.00012,24.89131]
[1777858139925,36.59,78548.95,0.0,0.72315,0.00012,24.89551]
[1777858143953,36.59,78552.28,0.0,0.72355,0.00012,24.87872]
[1777858147981,36.6,78559.97,0.0,0.72449,0.00012,24.83965]
[1777858148991,36.6,78569.59,0.0,0.72567,0.00012,24.79035]
[1777858151004,36.6,78571.34,0.0,0.72587,0.00012,24.78167]
[1777858156039,36.6,78569.27,0.0,0.7256,0.00012,24.79309]
[1777858161074,36.6,78567.63,0.0,0.72539,0.00012,24.80225]
[1777858163088,36.6,78573.57,0.0,0.72611,0.00012,24.77195]
[1777858166150,36.61,78574.16,0.0,0.72617,0.00012,24.76923]
[1777858166409,36.61,78574.16,0.0,0.72617,0.00012,24.76923]
[1777858166506,36.61,78574.16,0.0,0.72617,0.00012,24.76923]
[1777858166817,36.61,78574.16,0.0,0.72617,0.00012,24.76923]
[1777858166571,36.61,78581.82,0.0,0.72711,0.00012,24.72968]
[1777858167116,36.61,78588.77,0.0,0.72796,0.00012,24.69369]
[1777858168123,36.61,78599.59,0.0,0.72928,0.00012,24.63731]
[1777858169130,36.61,78598.92,0.0,0.7292,0.00012,24.64073]
[1777858170138,36.6,78594.67,0.0,0.72868,0.00012,24.66277]
[1777858171453,36.6,78594.67,0.0,0.72868,0.00012,24.66277]
[1777858171505,36.6,78594.67,0.0,0.72868,0.00012,24.66277]
[1777858171554,36.61,78592.69,0.0,0.72846,0.00012,24.66969]
[1777858172155,36.61,78582.63,0.0,0.72723,0.00012,24.72184]
[1777858174169,36.61,78581.54,0.0,0.72709,0.00012,24.72787]
[1777858179205,36.61,78580.08,0.0,0.72689,0.00012,24.73637]
[1777858180212,36.61,78586.22,0.0,0.72764,0.00012,24.70471]
[1777858185247,36.61,78584.8,0.0,0.72745,0.00012,24.71259]
[1777858187348,36.61,78589.35,0.0,0.72801,0.00012,24.68871]
[1777858191388,36.61,78592.76,0.0,0.72844,0.00012,24.67048]
[1777858197331,36.61,78593.36,0.0,0.72853,0.00012,24.66664]
[1777858202366,36.6,78585.93,0.0,0.72764,0.00012,24.70457]
[1777858203373,36.61,78582.31,0.0,0.72719,0.00012,24.72355]
[1777858206394,36.61,78591.85,0.0,0.72835,0.00012,24.67433]
[1777858208408,36.61,78594.86,0.0,0.72872,0.00012,24.65839]
[1777858209511,36.61,78594.86,0.0,0.72872,0.00012,24.65839]
[1777858209860,36.6,78619.26,0.0,0.73168,0.00012,24.53075]
[1777858210104,36.6,78619.26,0.0,0.73168,0.00012,24.53075]
[1777858210397,36.6,78619.26,0.0,0.73168,0.00012,24.53075]
[1777858210429,36.6,78619.26,0.0,0.73168,0.00012,24.53075]
[1777858210515,36.6,78619.26,0.0,0.73168,0.00012,24.53075]
[1777858210523,36.6,78638.08,0.0,0.73396,0.00012,24.43141]
[1777858211433,36.6,78639.17,0.0,0.73409,0.00012,24.42566]
[1777858212440,36.6,78639.77,0.0,0.73416,0.00012,24.42261]
[1777858213455,36.6,78639.77,0.0,0.73416,0.00012,24.42261]
[1777858213527,36.61,78643.87,0.0,0.73465,0.00012,24.40101]
[1777858214280,36.61,78643.87,0.0,0.73465,0.00012,24.40101]
[1777858214458,36.61,78660.44,0.0,0.73664,0.00012,24.31299]
[1777858215473,36.6,78668.21,0.0,0.73757,0.00012,24.2712]
[1777858216472,36.6,78671.27,0.0,0.73794,0.00012,24.25466]
[1777858217965,36.6,78669.96,0.0,0.73779,0.00012,24.26156]
[1777858218486,36.6,78666.3,0.0,0.73735,0.00012,24.28106]
[1777858220863,36.6,78667.27,0.0,0.73747,0.00012,24.27576]
[1777858220501,36.6,78678.27,0.0,0.73879,0.00012,24.21664]
[1777858221508,36.6,78681.6,0.0,0.73918,0.00012,24.19861]
[1777858222515,36.6,78686.43,0.0,0.73977,0.00012,24.17198]
[1777858223890,36.6,78681.23,0.0,0.73917,0.00012,24.19939]
[1777858225645,36.6,78670.69,0.0,0.73792,0.00012,24.25554]
[1777858226543,36.59,78665.67,0.0,0.73733,0.00012,24.28204]
[1777858227551,36.59,78664.61,0.0,0.7372,0.00012,24.28782]
[1777858230572,36.6,78675.73,0.0,0.73852,0.00012,24.22844]
[1777858231579,36.59,78680.15,0.0,0.73907,0.00012,24.20098]
[1777858232586,36.59,78684.26,0.0,0.73956,0.00012,24.17878]
[1777858233195,36.59,78684.26,0.0,0.73956,0.00012,24.17878]
[1777858233593,36.59,78690.34,0.0,0.74029,0.00012,24.14593]
[1777858235609,36.59,78692.36,0.0,0.74053,0.00012,24.13508]
[1777858236536,36.59,78692.36,0.0,0.74053,0.00012,24.13508]
[1777858236625,36.59,78694.89,0.0,0.74083,0.00012,24.1214]
[1777858237530,36.59,78694.89,0.0,0.74083,0.00012,24.1214]
[1777858237572,36.59,78694.89,0.0,0.74083,0.00012,24.1214]
[1777858237579,36.59,78694.89,0.0,0.74083,0.00012,24.1214]
[1777858237630,36.59,78696.28,0.0,0.74099,0.00012,24.11394]
[1777858242665,36.6,78695.77,0.0,0.74093,0.00012,24.11694]
[1777858246950,36.6,78695.97,0.0,0.74095,0.00012,24.11607]
[1777858247863,36.6,78697.01,0.0,0.74107,0.00012,24.11049]
[1777858249840,36.6,78697.99,0.0,0.74118,0.00012,24.10524]
[1777858249933,36.6,78697.99,0.0,0.74118,0.00012,24.10524]
[1777858250018,36.6,78698.68,0.0,0.74126,0.00012,24.10157]
[1777858250893,36.6,78731.3,0.0,0.74512,0.00012,23.92387]
[1777858251733,36.6,78737.35,0.0,0.74583,0.00012,23.89076]
[1777858252741,36.6,78739.33,0.0,0.74606,0.00012,23.88015]
[1777858254223,36.6,78738.4,0.0,0.74595,0.00012,23.88512]
[1777858254755,36.6,78737.27,0.0,0.74582,0.00012,23.8912]
[1777858255763,36.6,78747.67,0.0,0.74703,0.00012,23.83432]
[1777858256770,36.6,78760.69,0.0,0.74856,0.00012,23.7623]
[1777858257777,36.6,78766.93,0.0,0.7493,0.00012,23.72701]
[1777858258785,36.6,78765.46,0.0,0.74913,0.00012,23.73523]
[1777858262834,36.6,78765.27,0.0,0.74908,0.00012,23.73789]
[1777858262912,36.6,78778.79,0.0,0.75065,0.00012,23.66281]
[1777858263829,36.6,78791.49,0.0,0.75212,0.00012,23.59238]
[1777858264180,36.6,78791.49,0.0,0.75212,0.00012,23.59238]
[1777858264835,36.61,78804.88,0.0,0.75364,0.00012,23.51867]
[1777858265842,36.61,78809.4,0.0,0.75416,0.00012,23.4935]
[1777858266467,36.61,78809.4,0.0,0.75416,0.00012,23.4935]
[1777858266849,36.61,78807.27,0.0,0.75391,0.00012,23.50575]
[1777858267279,36.61,78807.27,0.0,0.75391,0.00012,23.50575]
[1777858267856,36.62,78799.16,0.0,0.75291,0.00012,23.55453]
[1777858269799,36.63,78799.51,0.0,0.7529,0.00012,23.55499]
[1777858269882,36.63,78799.51,0.0,0.7529,0.00012,23.55499]
[1777858269931,36.64,78791.07,0.0,0.75188,0.00012,23.60451]
[1777858270886,36.64,78763.4,0.0,0.74866,0.00012,23.75817]
[1777858271083,36.64,78763.4,0.0,0.74866,0.00012,23.75817]
[1777858271890,36.64,78737.63,0.0,0.74561,0.00012,23.90171]
[1777858272897,36.64,78731.69,0.0,0.74491,0.00012,23.9345]
[1777858274956,36.65,78732.66,0.0,0.74501,0.00012,23.92945]
[1777858274911,36.65,78737.79,0.0,0.74561,0.00012,23.90162]
[1777858275918,36.65,78755.42,0.0,0.74768,0.00012,23.80459]
[1777858276925,36.65,78764.15,0.0,0.7487,0.00012,23.75635]
[1777858280953,36.65,78770.74,0.0,0.74947,0.00012,23.71992]
[1777858286947,36.65,78770.25,0.0,0.74941,0.00012,23.72283]
[1777858285989,36.65,78774.13,0.0,0.74986,0.00012,23.70137]
[1777858287417,36.65,78774.13,0.0,0.74986,0.00012,23.70137]
[1777858287519,36.65,78777.77,0.0,0.75028,0.00012,23.68124]
[1777858288006,36.65,78783.0,0.0,0.75089,0.00012,23.65227]
[1777858290019,36.65,78792.55,0.0,0.75199,0.00012,23.59933]
[1777858292939,36.65,78794.49,0.0,0.7522,0.00012,23.5867]
[1777858292439,36.66,78799.27,0.0,0.75271,0.00012,23.56187]
[1777858293427,36.66,78799.27,0.0,0.75271,0.00012,23.56187]
[1777858293490,36.66,78833.86,0.0,0.75669,0.00011,23.36779]
[1777858294065,36.66,78857.34,0.0,0.75936,0.00011,23.2352]
[1777858295073,36.68,78861.17,0.0,0.75972,0.00011,23.21737]
[1777858296592,36.68,78861.17,0.0,0.75972,0.00011,23.21737]
[1777858296605,36.69,78844.0,0.0,0.75769,0.00011,23.31884]
[1777858297090,36.69,78836.71,0.0,0.75684,0.00011,23.36051]
[1777858298605,36.69,78836.71,0.0,0.75684,0.00011,23.36051]
[1777858298660,36.69,78846.01,0.0,0.7579,0.00011,23.30837]
[1777858299101,36.7,78854.38,0.0,0.75884,0.00011,23.26144]
[1777858300108,36.7,78860.95,0.0,0.75958,0.00011,23.22449]
[1777858302596,36.7,78862.73,0.0,0.75978,0.00011,23.21478]
[1777858304134,36.71,78867.39,0.0,0.76022,0.00011,23.19308]
[1777858304152,36.71,78909.64,0.0,0.76497,0.00011,22.95163]
[1777858305017,36.71,78909.64,0.0,0.76497,0.00011,22.95163]
[1777858305162,36.72,78914.71,0.0,0.76553,0.00011,22.92305]
[1777858306874,36.72,78914.71,0.0,0.76553,0.00011,22.92305]
[1777858307065,36.72,78912.92,0.0,0.7653,0.00011,22.93466]
[1777858307836,36.72,78912.92,0.0,0.7653,0.00011,22.93466]
[1777858307928,36.72,78912.92,0.0,0.7653,0.00011,22.93466]
[1777858307981,36.72,78916.29,0.0,0.76567,0.00011,22.9159]
[1777858310188,36.76,78921.85,0.0,0.76605,0.00011,22.89687]
[1777858311198,36.77,78930.84,0.0,0.76704,0.00011,22.84569]
[1777858313214,36.77,78925.25,0.0,0.76639,0.00011,22.87944]
[1777858314221,36.79,78896.22,0.0,0.76301,0.00011,23.05292]
[1777858315229,36.81,78901.54,0.0,0.7635,0.00011,23.0283]
[1777858316236,36.81,78924.93,0.0,0.76611,0.00011,22.89472]
[1777858317245,36.82,78924.59,0.0,0.76606,0.00011,22.89734]
[1777858322280,36.83,78932.35,0.0,0.76686,0.00011,22.85604]
[1777858324294,36.83,78937.97,0.0,0.76745,0.00011,22.82522]
[1777858328322,36.84,78932.0,0.0,0.76674,0.00011,22.86247]
[1777858333357,36.85,78919.7,0.0,0.76531,0.00011,22.93648]
[1777858334366,36.85,78912.12,0.0,0.76445,0.00011,22.98053]
[1777858335373,36.87,78902.99,0.0,0.76331,0.00011,23.03902]
[1777858340409,36.88,78920.17,0.0,0.76518,0.00011,22.9435]
[1777858341416,36.89,78921.03,0.0,0.76526,0.00011,22.93914]
[1777858343430,36.89,78934.59,0.0,0.76675,0.00011,22.86251]
[1777858344437,36.89,78935.22,0.0,0.76681,0.00011,22.85961]
[1777858346453,36.89,78941.46,0.0,0.76748,0.00011,22.82458]
[1777858351488,36.9,78945.05,0.0,0.76787,0.00011,22.80232]
[1777858352495,36.9,78966.44,0.0,0.77022,0.00011,22.67891]
[1777858353502,36.9,78977.37,0.0,0.77142,0.00011,22.61574]
[1777858354509,36.91,78983.7,0.0,0.77207,0.00011,22.58109]
[1777858355729,36.91,78983.7,0.0,0.77207,0.00011,22.58109]
[1777858357535,36.94,79003.44,0.0,0.77406,0.00011,22.47533]
[1777858358542,36.95,79008.34,0.0,0.77455,0.00011,22.44925]
[1777858359924,36.95,79008.34,0.0,0.77455,0.00011,22.44925]
[1777858362585,36.99,79019.86,0.0,0.77555,0.00011,22.39627]
[1777858363591,36.99,79041.13,0.0,0.77784,0.00011,22.27181]
[1777858364600,37.0,79027.01,0.0,0.77627,0.00011,22.35716]
[1777858365607,37.01,79017.84,0.0,0.77523,0.00011,22.41346]
[1777858366613,37.01,79010.35,0.0,0.77439,0.00011,22.45914]
[1777858367106,37.01,79010.35,0.0,0.77439,0.00011,22.45914]
[1777858367630,37.01,79027.95,0.0,0.77629,0.00011,22.35659]
[1777858368289,37.01,79027.95,0.0,0.77629,0.00011,22.35659]
[1777858368633,37.01,79064.2,0.0,0.78018,0.00011,22.14378]
[1777858369643,37.02,79078.61,0.0,0.78164,0.00011,22.0628]
[1777858370668,37.04,79090.73,0.0,0.78286,0.00011,21.99489]
[1777858371994,37.04,79090.73,0.0,0.78286,0.00011,21.99489]
[1777858372001,37.05,79097.67,0.0,0.78353,0.00011,21.95765]
[1777858374096,37.05,79099.08,0.0,0.78368,0.00011,21.94929]
[1777858373689,37.06,79090.33,0.0,0.78269,0.00011,22.00508]
[1777858374696,37.07,79112.77,0.0,0.785,0.00011,21.87523]
[1777858375703,37.07,79128.07,0.0,0.7866,0.0001,21.78453]
[1777858376710,37.08,79126.73,0.0,0.78638,0.0001,21.7974]
[1777858379162,37.11,79127.33,0.0,0.78629,0.0001,21.80281]
[1777858380738,37.12,79118.59,0.0,0.78529,0.00011,21.85964]
[1777858381747,37.14,79099.89,0.0,0.78322,0.00011,21.97639]
[1777858382193,37.14,79099.89,0.0,0.78322,0.00011,21.97639]
[1777858382754,37.16,79088.99,0.0,0.78197,0.00011,22.04641]
[1777858383761,37.16,79101.25,0.0,0.78326,0.00011,21.97451]
[1777858384768,37.17,79121.1,0.0,0.78527,0.0001,21.86174]
[1777858386050,37.17,79121.1,0.0,0.78527,0.0001,21.86174]
[1777858386068,37.18,79111.2,0.0,0.78415,0.00011,21.92491]
[1777858386782,37.2,79099.57,0.0,0.78283,0.00011,21.99957]
[1777858388085,37.2,79099.57,0.0,0.78283,0.00011,21.99957]
[1777858387789,37.2,79094.98,0.0,0.78233,0.00011,22.02713]
[1777858392082,37.23,79098.25,0.0,0.78251,0.00011,22.01785]
[1777858393839,37.25,79081.89,0.0,0.78068,0.00011,22.11973]
[1777858394846,37.26,79073.05,0.0,0.77966,0.00011,22.17623]
[1777858395853,37.27,79074.43,0.0,0.77975,0.00011,22.1715]
[1777858396730,37.27,79074.43,0.0,0.77975,0.00011,22.1715]
[1777858396860,37.28,79059.43,0.0,0.7781,0.00011,22.26176]
[1777858397875,37.29,79053.18,0.0,0.77735,0.00011,22.30314]
[1777858398882,37.31,79029.77,0.0,0.77477,0.00011,22.44296]
[1777858399888,37.32,79011.13,0.0,0.7727,0.00011,22.55393]
[1777858400688,37.32,79011.13,0.0,0.7727,0.00011,22.55393]
[1777858400895,37.32,79016.38,0.0,0.77326,0.00011,22.52394]
[1777858401902,37.32,79019.24,0.0,0.77357,0.00011,22.50759]
[1777858406937,37.32,79011.39,0.0,0.7727,0.00011,22.55384]
[1777858407944,37.32,79005.27,0.0,0.77204,0.00011,22.58923]
[1777858408951,37.32,79010.94,0.0,0.77265,0.00011,22.55689]
[1777858409584,37.32,79010.94,0.0,0.77265,0.00011,22.55689]
[1777858409958,37.32,79005.18,0.0,0.77202,0.00011,22.59015]
[1777858411972,37.32,78992.94,0.0,0.77071,0.00011,22.65725]
[1777858413442,37.33,78994.33,0.0,0.77085,0.00011,22.64958]
[1777858419022,37.33,78998.67,0.0,0.77127,0.00011,22.6276]
[1777858420028,37.33,79005.1,0.0,0.77197,0.00011,22.59079]
[1777858421035,37.34,79001.34,0.0,0.77155,0.00011,22.61274]
[1777858426070,37.34,78997.44,0.0,0.77111,0.00011,22.63621]
[1777858428084,37.34,78987.79,0.0,0.77005,0.00011,22.69195]
[1777858431107,37.35,78977.59,0.0,0.76888,0.00011,22.75368]
[1777858432114,37.35,78967.2,0.0,0.76774,0.00011,22.81297]
[1777858433121,37.35,78948.22,0.0,0.76565,0.00011,22.92135]
[1777858434128,37.36,78945.92,0.0,0.76539,0.00011,22.9349]
[1777858436142,37.36,78959.59,0.0,0.76688,0.00011,22.85785]
[1777858439163,37.36,78948.31,0.0,0.76563,0.00011,22.92223]
[1777858442184,37.36,78955.3,0.0,0.76638,0.00011,22.8836]
[1777858443191,37.36,78963.83,0.0,0.76732,0.00011,22.83514]
[1777858445206,37.36,78977.37,0.0,0.7688,0.00011,22.75808]
[1777858446213,37.36,78993.39,0.0,0.77054,0.00011,22.66648]
[1777858447220,37.36,78996.98,0.0,0.77093,0.00011,22.64599]
[1777858452255,37.36,79002.25,0.0,0.77149,0.00011,22.61624]
[1777858454269,37.36,78986.41,0.0,0.76977,0.00011,22.70732]
[1777858455276,37.37,78982.48,0.0,0.76934,0.00011,22.72992]
[1777858458296,37.37,78973.84,0.0,0.76839,0.00011,22.77957]
[1777858463332,37.37,78974.47,0.0,0.76845,0.00011,22.77647]
[1777858468366,37.37,78973.36,0.0,0.76832,0.00011,22.78332]
[1777858469373,37.37,78961.82,0.0,0.76705,0.00011,22.849]
[1777858470381,37.37,78961.28,0.0,0.76699,0.00011,22.85259]
[1777858472395,37.37,78952.25,0.0,0.766,0.00011,22.90114]
[1777858475479,37.38,78941.64,0.0,0.76481,0.00011,22.96249]
[1777858476486,37.38,78936.12,0.0,0.76419,0.00011,22.99412]
[1777858481521,37.39,78932.35,0.0,0.76373,0.00011,23.01756]
[1777858484542,37.39,78940.26,0.0,0.76458,0.00011,22.97422]
[1777858485549,37.39,78949.57,0.0,0.7656,0.00011,22.92201]
[1777858490584,37.4,78949.89,0.0,0.7656,0.00011,22.92236]
[1777858495619,37.41,78948.13,0.0,0.76536,0.00011,22.93446]
[1777858497994,37.41,78938.94,0.0,0.76434,0.00011,22.98713]
[1777858501661,37.42,78947.94,0.0,0.76529,0.00011,22.93826]
[1777858503678,37.42,78939.49,0.0,0.76434,0.00011,22.98694]
[1777858507705,37.43,78948.02,0.0,0.76525,0.00011,22.9407]
[1777858508713,37.43,78937.71,0.0,0.7641,0.00011,22.99933]
[1777858509720,37.43,78927.75,0.0,0.763,0.00011,23.05575]
[1777858512741,37.43,78922.9,0.0,0.76244,0.00011,23.08402]
[1777858516769,37.44,78916.03,0.0,0.76165,0.00011,23.12385]
[1777858520797,37.44,78907.69,0.0,0.76071,0.00011,23.17162]
[1777858523819,37.44,78900.79,0.0,0.75992,0.00011,23.21101]
[1777858524827,37.45,78888.15,0.0,0.75851,0.00011,23.28154]
[1777858525834,37.45,78885.24,0.0,0.75818,0.00011,23.29786]
[1777858530868,37.45,78896.45,0.0,0.75941,0.00011,23.23649]
[1777858532886,37.45,78909.1,0.0,0.76083,0.00011,23.16287]
[1777858537922,37.46,78913.82,0.0,0.76133,0.00011,23.13811]
[1777858540957,37.46,78923.17,0.0,0.76234,0.00011,23.08686]
[1777858541965,37.46,78930.15,0.0,0.76311,0.00011,23.04803]
[1777858546294,37.46,78929.23,0.0,0.76298,0.00011,23.05456]
[1777858546331,37.46,78929.23,0.0,0.76298,0.00011,23.05456]
[1777858546511,37.46,78929.23,0.0,0.76298,0.00011,23.05456]
[1777858547352,37.47,78930.48,0.0,0.76311,0.00011,23.04788]
[1777858547577,37.47,78930.48,0.0,0.76311,0.00011,23.04788]
[1777858553044,37.47,78931.56,0.0,0.76319,0.00011,23.04375]
[1777858553872,37.47,78931.56,0.0,0.76319,0.00011,23.04375]
[1777858554080,37.47,78931.56,0.0,0.76319,0.00011,23.04375]
[1777858555011,37.47,78931.08,0.0,0.76313,0.00011,23.04711]
[1777858555070,37.47,78920.52,0.0,0.76196,0.00011,23.10625]
[1777858556067,37.48,78913.89,0.0,0.76122,0.00011,23.14362]
[1777858558081,37.48,78903.04,0.0,0.76001,0.00011,23.20477]
[1777858558982,37.48,78903.04,0.0,0.76001,0.00011,23.20477]
[1777858561103,37.48,78914.24,0.0,0.76123,0.00011,23.14317]
[1777858563116,37.48,78907.44,0.0,0.76047,0.00011,23.18165]
[1777858568152,37.49,78919.48,0.0,0.76178,0.00011,23.11572]
[1777858572180,37.49,78909.0,0.0,0.7606,0.00011,23.17512]
[1777858573187,37.49,78902.82,0.0,0.75991,0.00011,23.20978]
[1777858574194,37.49,78903.32,0.0,0.75996,0.00011,23.20746]
[1777858579231,37.5,78907.99,0.0,0.76045,0.00011,23.18272]
[1777858584266,37.5,78900.3,0.0,0.75957,0.00011,23.22666]
[1777858589301,37.5,78903.46,0.0,0.7599,0.00011,23.21026]
[1777858590412,37.51,78902.39,0.0,0.75978,0.00011,23.21645]
[1777858590419,37.51,78902.39,0.0,0.75978,0.00011,23.21645]
[1777858590578,37.51,78902.39,0.0,0.75978,0.00011,23.21645]
[1777858596350,37.51,78898.39,0.0,0.75933,0.00011,23.23644]
[1777858599375,37.51,78888.57,0.0,0.75823,0.00011,23.29146]
[1777858600379,37.51,78875.34,0.0,0.75675,0.00011,23.36468]
[1777858601387,37.51,78866.03,0.0,0.7557,0.00011,23.41602]
[1777858603061,37.51,78866.03,0.0,0.7557,0.00011,23.41602]
[1777858604408,37.51,78847.93,0.0,0.75366,0.00011,23.51534]
[1777858607234,37.51,78846.36,0.0,0.75349,0.00011,23.52391]
[1777858607333,37.51,78836.0,0.0,0.75232,0.00011,23.58033]
[1777858608453,37.51,78829.95,0.0,0.75164,0.00011,23.61316]
[1777858610467,37.51,78838.75,0.0,0.75264,0.00011,23.56503]
[1777858615502,37.51,78838.43,0.0,0.75261,0.00011,23.56647]
[1777858620537,37.51,78840.79,0.0,0.75288,0.00011,23.55327]
[1777858621544,37.51,78830.06,0.0,0.75167,0.00011,23.61168]
[1777858622551,37.51,78817.41,0.0,0.75024,0.00011,23.68024]
[1777858623560,37.51,78800.71,0.0,0.74834,0.00011,23.77029]
[1777858624566,37.51,78800.25,0.0,0.74829,0.00011,23.77249]
[1777858627587,37.5,78792.7,0.0,0.74745,0.00011,23.81226]
[1777858628594,37.5,78786.92,0.0,0.74679,0.00011,23.84298]
[1777858631619,37.5,78777.37,0.0,0.74572,0.00011,23.89304]
[1777858636654,37.49,78774.58,0.0,0.74544,0.00011,23.90596]
[1777858638668,37.49,78782.73,0.0,0.74639,0.00011,23.86153]
[1777858643703,37.48,78782.92,0.0,0.74645,0.00011,23.85877]
[1777858644857,37.48,78793.0,0.0,0.74761,0.00011,23.80427]
[1777858646297,37.48,78793.0,0.0,0.74761,0.00011,23.80427]
[1777858645719,37.48,78802.52,0.0,0.7487,0.00011,23.75266]
[1777858646727,37.48,78809.61,0.0,0.74952,0.00011,23.7141]
[1777858649625,37.48,78813.08,0.0,0.74992,0.00011,23.69493]
[1777858649748,37.48,78807.67,0.0,0.74931,0.00011,23.72404]
[1777858650754,37.48,78801.26,0.0,0.74858,0.00011,23.75846]
[1777858655666,37.47,78797.77,0.0,0.74822,0.00011,23.77292]
[1777858655718,37.47,78797.77,0.0,0.74822,0.00011,23.77292]
[1777858655851,37.47,78797.77,0.0,0.74822,0.00011,23.77292]
[1777858661838,37.46,78794.07,0.0,0.74784,0.00011,23.79077]
[1777858665866,37.46,78802.9,0.0,0.74887,0.00011,23.74198]
[1777858671147,37.46,78804.82,0.0,0.74911,0.00011,23.73068]
[1777858671276,37.46,78804.82,0.0,0.74911,0.00011,23.73068]
[1777858671336,37.46,78804.82,0.0,0.74911,0.00011,23.73068]
[1777858673921,37.45,78812.24,0.0,0.74997,0.00011,23.68964]
[1777858676942,37.45,78818.25,0.0,0.75066,0.00011,23.65654]
[1777858681978,37.45,78822.13,0.0,0.75112,0.00011,23.6348]
[1777858682849,37.45,78822.13,0.0,0.75112,0.00011,23.6348]
[1777858682893,37.45,78822.13,0.0,0.75112,0.00011,23.6348]
[1777858683081,37.45,78822.13,0.0,0.75112,0.00011,23.6348]
[1777858689027,37.45,78829.59,0.0,0.75197,0.00011,23.59358]
[1777858690034,37.45,78819.91,0.0,0.75088,0.00011,23.64622]
[1777858692048,37.45,78815.13,0.0,0.75034,0.00011,23.67194]
[1777858697083,37.44,78819.41,0.0,0.75084,0.00011,23.64797]
[1777858697871,37.44,78819.41,0.0,0.75084,0.00011,23.64797]
[1777858697917,37.44,78819.41,0.0,0.75084,0.00011,23.64797]
[1777858698076,37.44,78819.41,0.0,0.75084,0.00011,23.64797]
[1777858701456,37.44,78820.88,0.0,0.75101,0.00011,23.63966]
[1777858701578,37.44,78820.88,0.0,0.75101,0.00011,23.63966]
[1777858701615,37.44,78820.88,0.0,0.75101,0.00011,23.63966]
[1777858702118,37.44,78821.18,0.0,0.75105,0.00011,23.63783]
[1777858702476,37.44,78821.18,0.0,0.75105,0.00011,23.63783]
[1777858702579,37.44,78821.18,0.0,0.75105,0.00011,23.63783]
[1777858703125,37.44,78821.49,0.0,0.75109,0.00011,23.63605]
[1777858705342,37.44,78821.08,0.0,0.75104,0.00011,23.63819]
[1777858705390,37.44,78821.08,0.0,0.75104,0.00011,23.63819]
[1777858705575,37.44,78821.79,0.0,0.75113,0.00011,23.63413]
[1777858711181,37.44,78835.26,0.0,0.75268,0.00011,23.55666]
[1777858713195,37.44,78828.72,0.0,0.75194,0.00011,23.59229]
[1777858715213,37.44,78851.56,0.0,0.75453,0.00011,23.46721]
[1777858716217,37.44,78868.15,0.0,0.7564,0.00011,23.37571]
[1777858717224,37.44,78867.46,0.0,0.75632,0.00011,23.37952]
[1777858718231,37.44,78864.78,0.0,0.75602,0.00011,23.39436]
[1777858723266,37.44,78863.19,0.0,0.75583,0.00011,23.40339]
[1777858728111,37.44,78866.37,0.0,0.75619,0.00011,23.3861]
[1777858728163,37.44,78866.37,0.0,0.75619,0.00011,23.3861]
[1777858728332,37.44,78866.37,0.0,0.75619,0.00011,23.3861]
[1777858732725,37.44,78862.05,0.0,0.75569,0.00011,23.4102]
[1777858732777,37.44,78862.05,0.0,0.75569,0.00011,23.4102]
[1777858732833,37.44,78862.05,0.0,0.75569,0.00011,23.4102]
[1777858734649,37.44,78862.21,0.0,0.75571,0.00011,23.4094]
[1777858734656,37.44,78862.21,0.0,0.75571,0.00011,23.4094]
[1777858734827,37.44,78862.21,0.0,0.75571,0.00011,23.4094]
[1777858735349,37.44,78862.87,0.0,0.75578,0.00011,23.40585]
[1777858740385,37.44,78860.14,0.0,0.75547,0.00011,23.42102]
[1777858741391,37.44,78850.42,0.0,0.75438,0.00011,23.47459]
[1777858743406,37.44,78846.75,0.0,0.75396,0.00011,23.49479]
[1777858745457,37.44,78846.44,0.0,0.75393,0.00011,23.49651]
[1777858745578,37.44,78846.22,0.0,0.7539,0.00011,23.49774]
[1777858749449,37.44,78839.01,0.0,0.75309,0.00011,23.53724]
[1777858752200,37.44,78839.22,0.0,0.75311,0.00011,23.53607]
[1777858752331,37.44,78839.22,0.0,0.75311,0.00011,23.53607]
[1777858755490,37.44,78845.89,0.0,0.75386,0.00011,23.4996]
[1777858758832,37.44,78845.69,0.0,0.75384,0.00011,23.50078]
[1777858758886,37.44,78845.69,0.0,0.75384,0.00011,23.50078]
[1777858759087,37.44,78845.69,0.0,0.75384,0.00011,23.50078]
[1777858759138,37.44,78845.69,0.0,0.75384,0.00011,23.50078]
[1777858759333,37.44,78845.69,0.0,0.75384,0.00011,23.50078]
[1777858763953,37.44,78849.56,0.0,0.75427,0.00011,23.4798]
[1777858764005,37.44,78849.56,0.0,0.75427,0.00011,23.4798]
[1777858764087,37.44,78849.56,0.0,0.75427,0.00011,23.4798]
[1777858764346,37.44,78849.56,0.0,0.75427,0.00011,23.4798]
[1777858764398,37.44,78849.56,0.0,0.75427,0.00011,23.4798]
[1777858764499,37.44,78849.02,0.0,0.75421,0.00011,23.4829]
[1777858764576,37.44,78849.02,0.0,0.75421,0.00011,23.4829]
[1777858770596,37.45,78849.36,0.0,0.75424,0.00011,23.48144]
[1777858774624,37.45,78861.16,0.0,0.75558,0.00011,23.41323]
[1777858775631,37.45,78865.7,0.0,0.75606,0.00011,23.38967]
[1777858780666,37.46,78870.23,0.0,0.75656,0.00011,23.3656]
[1777858782694,37.46,78864.15,0.0,0.75587,0.00011,23.3995]
[1777858784707,37.46,78857.45,0.0,0.75511,0.00011,23.43666]
[1777858787539,37.46,78855.64,0.0,0.7549,0.00011,23.4468]
[1777858787584,37.46,78855.64,0.0,0.7549,0.00011,23.4468]
[1777858787828,37.46,78855.64,0.0,0.7549,0.00011,23.4468]
[1777858794381,37.46,78856.01,0.0,0.75493,0.00011,23.44535]
[1777858794428,37.46,78856.01,0.0,0.75493,0.00011,23.44535]
[1777858794580,37.46,78855.41,0.0,0.75486,0.00011,23.44885]
[1777858795116,37.46,78855.41,0.0,0.75486,0.00011,23.44885]
[1777858795168,37.46,78855.41,0.0,0.75486,0.00011,23.44885]
[1777858795326,37.46,78855.41,0.0,0.75486,0.00011,23.44885]
[1777858795427,37.46,78855.16,0.0,0.75483,0.00011,23.45033]
[1777858800820,37.46,78858.03,0.0,0.75514,0.00011,23.43508]
[1777858801827,37.46,78869.86,0.0,0.75647,0.00011,23.37006]
[1777858802834,37.46,78874.81,0.0,0.75702,0.00011,23.34293]
[1777858804848,37.47,78867.94,0.0,0.75624,0.00011,23.38127]
[1777858806012,37.47,78867.94,0.0,0.75624,0.00011,23.38127]
[1777858806064,37.47,78867.94,0.0,0.75624,0.00011,23.38127]
[1777858806083,37.47,78867.94,0.0,0.75624,0.00011,23.38127]
[1777858812249,37.47,78872.86,0.0,0.75677,0.00011,23.35512]
[1777858812295,37.47,78872.86,0.0,0.75677,0.00011,23.35512]
[1777858812332,37.47,78872.86,0.0,0.75677,0.00011,23.35512]
[1777858814558,37.47,78874.35,0.0,0.75693,0.00011,23.34721]
[1777858814578,37.47,78874.16,0.0,0.75691,0.00011,23.34837]
[1777858814606,37.47,78874.16,0.0,0.75691,0.00011,23.34837]
[1777858815029,37.47,78874.16,0.0,0.75691,0.00011,23.34837]
[1777858815081,37.47,78874.16,0.0,0.75691,0.00011,23.34837]
[1777858815131,37.47,78875.04,0.0,0.75701,0.00011,23.34362]
[1777858815926,37.47,78881.57,0.0,0.75773,0.00011,23.30764]
[1777858819429,37.47,78884.11,0.0,0.75801,0.00011,23.29389]
[1777858819481,37.47,78884.11,0.0,0.75801,0.00011,23.29389]
[1777858819585,37.47,78884.32,0.0,0.75803,0.00011,23.29306]
[1777858822783,37.48,78883.56,0.0,0.75794,0.00011,23.29759]
[1777858822791,37.48,78883.56,0.0,0.75794,0.00011,23.29759]
[1777858822828,37.48,78883.56,0.0,0.75794,0.00011,23.29759]
[1777858822978,37.48,78884.51,0.0,0.75804,0.00011,23.29249]
[1777858825997,37.48,78891.88,0.0,0.75885,0.00011,23.25213]
[1777858827004,37.48,78897.74,0.0,0.75949,0.00011,23.22065]
[1777858830590,37.49,78900.85,0.0,0.7598,0.00011,23.20529]
[1777858832737,37.49,78898.77,0.0,0.75958,0.00011,23.21351]
[1777858832778,37.49,78898.77,0.0,0.75958,0.00011,23.21351]
[1777858832829,37.49,78898.77,0.0,0.75958,0.00011,23.21351]
[1777858833049,37.49,78898.48,0.0,0.75955,0.00011,23.21527]
[1777858834596,37.49,78897.55,0.0,0.75944,0.00011,23.22058]
[1777858840098,37.49,78898.26,0.0,0.7595,0.00011,23.21747]
[1777858840880,37.49,78898.26,0.0,0.7595,0.00011,23.21747]
[1777858840927,37.49,78898.26,0.0,0.7595,0.00011,23.21747]
[1777858841078,37.49,78898.26,0.0,0.7595,0.00011,23.21747]
[1777858841719,37.49,78898.26,0.0,0.7595,0.00011,23.21762]
[1777858841763,37.49,78898.26,0.0,0.7595,0.00011,23.21762]
[1777858841835,37.49,78898.26,0.0,0.7595,0.00011,23.21762]
[1777858842112,37.49,78898.33,0.0,0.75951,0.00011,23.21737]
[1777858844137,37.49,78898.27,0.0,0.7595,0.00011,23.21785]
[1777858844327,37.49,78898.27,0.0,0.7595,0.00011,23.21785]
[1777858844415,37.49,78895.89,0.0,0.75923,0.00011,23.23122]
[1777858847109,37.5,78894.98,0.0,0.75912,0.00011,23.23665]
[1777858847165,37.5,78894.98,0.0,0.75912,0.00011,23.23665]
[1777858847300,37.5,78888.51,0.0,0.7584,0.00011,23.27272]
[1777858848302,37.5,78888.51,0.0,0.7584,0.00011,23.27272]
[1777858848397,37.5,78870.39,0.0,0.75637,0.00011,23.37282]
[1777858849181,37.5,78859.3,0.0,0.75512,0.00011,23.43408]
[1777858850188,37.5,78858.41,0.0,0.75502,0.00011,23.43896]
[1777858854621,37.5,78856.63,0.0,0.75481,0.00011,23.44897]
[1777858854673,37.5,78856.63,0.0,0.75481,0.00011,23.44897]
[1777858854829,37.5,78856.63,0.0,0.75481,0.00011,23.44897]
[1777858857317,37.5,78859.63,0.0,0.75515,0.00011,23.43267]
[1777858857331,37.5,78859.63,0.0,0.75515,0.00011,23.43267]
[1777858857369,37.5,78859.63,0.0,0.75515,0.00011,23.43267]
[1777858857418,37.5,78859.25,0.0,0.7551,0.00011,23.43486]
[1777858860328,37.5,78858.83,0.0,0.75506,0.00011,23.43717]
[1777858860581,37.5,78858.83,0.0,0.75506,0.00011,23.43717]
[1777858860627,37.5,78858.86,0.0,0.75506,0.00011,23.4371]
[1777858864286,37.5,78852.84,0.0,0.75437,0.00011,23.47046]
[1777858865293,37.5,78858.94,0.0,0.75506,0.00011,23.43705]
[1777858866309,37.5,78858.94,0.0,0.75506,0.00011,23.43705]
[1777858866333,37.5,78858.94,0.0,0.75506,0.00011,23.43705]
[1777858866397,37.5,78858.94,0.0,0.75506,0.00011,23.43705]
[1777858867308,37.5,78868.21,0.0,0.7561,0.00011,23.38619]
[1777858870329,37.5,78870.8,0.0,0.75638,0.00011,23.37212]
[1777858871691,37.5,78870.2,0.0,0.75632,0.00011,23.3755]
[1777858871709,37.5,78870.2,0.0,0.75632,0.00011,23.3755]
[1777858871832,37.5,78870.2,0.0,0.75632,0.00011,23.3755]
[1777858872593,37.5,78870.2,0.0,0.75632,0.00011,23.3755]
[1777858872645,37.5,78869.7,0.0,0.75626,0.00011,23.37831]
[1777858872827,37.5,78869.7,0.0,0.75626,0.00011,23.37831]
[1777858873351,37.5,78871.25,0.0,0.75643,0.00011,23.36983]
[1777858876372,37.5,78863.78,0.0,0.75559,0.00011,23.41116]
[1777858878040,37.5,78865.9,0.0,0.75583,0.00011,23.39954]
[1777858878077,37.5,78865.9,0.0,0.75583,0.00011,23.39954]
[1777858878475,37.5,78865.9,0.0,0.75583,0.00011,23.39954]
[1777858878560,37.5,78872.85,0.0,0.75661,0.00011,23.36129]
[1777858881407,37.5,78876.74,0.0,0.75704,0.00011,23.34006]
[1777858881887,37.5,78876.74,0.0,0.75704,0.00011,23.34006]
[1777858881935,37.5,78876.74,0.0,0.75704,0.00011,23.34006]
[1777858882083,37.5,78876.74,0.0,0.75704,0.00011,23.34006]
[1777858884427,37.51,78885.09,0.0,0.75796,0.00011,23.29423]
[1777858887443,37.51,78883.58,0.0,0.75779,0.00011,23.30286]
[1777858887495,37.51,78883.58,0.0,0.75779,0.00011,23.30286]
[1777858887581,37.51,78883.58,0.0,0.75779,0.00011,23.30286]
[1777858888797,37.51,78884.12,0.0,0.75785,0.00011,23.30014]
[1777858888836,37.51,78884.12,0.0,0.75785,0.00011,23.30014]
[1777858888844,37.51,78884.12,0.0,0.75785,0.00011,23.30014]
[1777858889463,37.51,78884.13,0.0,0.75784,0.00011,23.30022]
[1777858894497,37.51,78884.29,0.0,0.75787,0.00011,23.29637]
[1777858898653,37.51,78884.12,0.0,0.75784,0.00011,23.2977]
[1777858898826,37.51,78885.39,0.0,0.75798,0.00011,23.29081]
[1777858899533,37.51,78886.86,0.0,0.75815,0.00011,23.28282]
[1777858902938,37.51,78886.81,0.0,0.75813,0.00011,23.28356]
[1777858903060,37.51,78886.81,0.0,0.75813,0.00011,23.28356]
[1777858903077,37.51,78886.81,0.0,0.75813,0.00011,23.28356]
[1777858905489,37.52,78888.05,0.0,0.75826,0.00011,23.27699]
[1777858905568,37.52,78888.05,0.0,0.75826,0.00011,23.27699]
[1777858905591,37.52,78888.05,0.0,0.75826,0.00011,23.27699]
[1777858905604,37.52,78887.16,0.0,0.75816,0.00011,23.28207]
[1777858905802,37.52,78887.16,0.0,0.75816,0.00011,23.28207]
[1777858905854,37.52,78887.16,0.0,0.75816,0.00011,23.28207]
[1777858906284,37.52,78887.16,0.0,0.75816,0.00011,23.28207]
[1777858906327,37.52,78887.16,0.0,0.75816,0.00011,23.28207]
[1777858906594,37.52,78877.48,0.0,0.75708,0.00011,23.33569]
[1777858908609,37.52,78872.29,0.0,0.75649,0.00011,23.36452]
[1777858910095,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910141,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910326,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910501,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910542,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910578,37.52,78873.02,0.0,0.75657,0.00011,23.36054]
[1777858910622,37.52,78872.04,0.0,0.75646,0.00011,23.36598]
[1777858915659,37.52,78871.66,0.0,0.75642,0.00011,23.36823]
[1777858917672,37.52,78869.2,0.0,0.75614,0.00011,23.38183]
[1777858918056,37.52,78869.2,0.0,0.75614,0.00011,23.38183]
[1777858918076,37.52,78869.2,0.0,0.75614,0.00011,23.38183]
[1777858918680,37.52,78869.6,0.0,0.75618,0.00011,23.37965]
[1777858920036,37.52,78869.31,0.0,0.75615,0.00011,23.38125]
[1777858920472,37.52,78869.31,0.0,0.75615,0.00011,23.38125]
[1777858920524,37.52,78869.31,0.0,0.75615,0.00011,23.38125]
[1777858920583,37.52,78869.31,0.0,0.75615,0.00011,23.38125]
[1777858920684,37.52,78869.31,0.0,0.75615,0.00011,23.3813]
[1777858920693,37.52,78867.41,0.0,0.75594,0.00011,23.39175]
[1777858921830,37.52,78867.41,0.0,0.75594,0.00011,23.39175]
[1777858921857,37.52,78856.84,0.0,0.75475,0.00011,23.44985]
[1777858922708,37.52,78850.72,0.0,0.75406,0.00011,23.4834]
[1777858924330,37.52,78850.72,0.0,0.75406,0.00011,23.4834]
[1777858924360,37.52,78848.18,0.0,0.75377,0.00011,23.49732]
[1777858925729,37.52,78844.11,0.0,0.75332,0.00011,23.51954]
[1777858928558,37.52,78844.14,0.0,0.75332,0.00011,23.51934]
[1777858928581,37.52,78844.14,0.0,0.75332,0.00011,23.51934]
[1777858928610,37.52,78844.14,0.0,0.75332,0.00011,23.51934]
[1777858928659,37.52,78844.28,0.0,0.75334,0.00011,23.51849]
[1777858928909,37.52,78844.28,0.0,0.75334,0.00011,23.51849]
[1777858929083,37.52,78844.28,0.0,0.75334,0.00011,23.51849]
[1777858929118,37.52,78844.48,0.0,0.75336,0.00011,23.51736]
[1777858929759,37.52,78841.62,0.0,0.75304,0.00011,23.53298]
[1777858930766,37.52,78836.69,0.0,0.75248,0.00011,23.55983]
[1777858931773,37.52,78834.22,0.0,0.7522,0.00011,23.57324]
[1777858934794,37.52,78831.8,0.0,0.75193,0.00011,23.58614]
[1777858938484,37.52,78825.75,0.0,0.75126,0.00011,23.61863]
[1777858938822,37.52,78818.79,0.0,0.75047,0.00011,23.6564]
[1777858940835,37.51,78817.7,0.0,0.75035,0.00011,23.66201]
[1777858941843,37.51,78820.77,0.0,0.75071,0.00011,23.64503]
[1777858944468,37.51,78822.39,0.0,0.75089,0.00011,23.63609]
[1777858944473,37.51,78822.39,0.0,0.75089,0.00011,23.63609]
[1777858944592,37.51,78822.39,0.0,0.75089,0.00011,23.63609]
[1777858944693,37.51,78821.91,0.0,0.75084,0.00011,23.63856]
[1777858949899,37.51,78821.54,0.0,0.75081,0.00011,23.63979]
[1777858953517,37.51,78820.64,0.0,0.75074,0.00011,23.64082]
[1777858953569,37.51,78820.64,0.0,0.75074,0.00011,23.64082]
[1777858953584,37.51,78820.64,0.0,0.75074,0.00011,23.64082]
[1777858953618,37.51,78821.22,0.0,0.75081,0.00011,23.63754]
[1777858958962,37.5,78819.49,0.0,0.75063,0.00011,23.64615]
[1777858959968,37.5,78816.17,0.0,0.75025,0.00011,23.66402]
[1777858961792,37.5,78814.67,0.0,0.75008,0.00011,23.67199]
[1777858961829,37.5,78814.67,0.0,0.75008,0.00011,23.67199]
[1777858961842,37.5,78814.67,0.0,0.75008,0.00011,23.67199]
[1777858961983,37.5,78814.53,0.0,0.75007,0.00011,23.67259]
[1777858963289,37.5,78814.53,0.0,0.75007,0.00011,23.67259]
[1777858963332,37.5,78814.53,0.0,0.75007,0.00011,23.67259]
[1777858963338,37.5,78812.3,0.0,0.74982,0.00011,23.6845]
[1777858963997,37.5,78809.12,0.0,0.74946,0.00011,23.70153]
[1777858966011,37.5,78814.34,0.0,0.75006,0.00011,23.67292]
[1777858969032,37.5,78799.51,0.0,0.74838,0.00011,23.75259]
[1777858970039,37.5,78792.91,0.0,0.74763,0.00011,23.7879]
[1777858971046,37.5,78790.31,0.0,0.74734,0.00011,23.80188]
[1777858972053,37.5,78786.9,0.0,0.74696,0.00011,23.81964]
[1777858975074,37.49,78784.1,0.0,0.74665,0.00011,23.83373]
[1777858977470,37.49,78783.39,0.0,0.74658,0.00011,23.83721]
[1777858977511,37.49,78783.39,0.0,0.74658,0.00011,23.83721]
[1777858977585,37.49,78783.39,0.0,0.74658,0.00011,23.83721]
[1777858977686,37.49,78779.72,0.0,0.74617,0.00011,23.85655]
[1777858982584,37.48,78777.84,0.0,0.74598,0.00011,23.86521]
[1777858982625,37.48,78778.56,0.0,0.74607,0.00011,23.861]
[1777858986151,37.48,78781.86,0.0,0.74648,0.00011,23.8419]
[1777858986788,37.48,78781.86,0.0,0.74648,0.00011,23.8419]
[1777858986830,37.48,78781.86,0.0,0.74648,0.00011,23.8419]
[1777858986853,37.48,78781.86,0.0,0.74648,0.00011,23.8419]
[1777858987158,37.48,78783.61,0.0,0.74668,0.00011,23.83217]
[1777858987808,37.48,78783.61,0.0,0.74668,0.00011,23.83217]
[1777858987833,37.48,78783.61,0.0,0.74668,0.00011,23.83217]
[1777858988165,37.48,78785.0,0.0,0.74685,0.00011,23.82439]
[1777858991186,37.47,78787.57,0.0,0.74716,0.00011,23.80961]
[1777858992517,37.47,78787.57,0.0,0.74716,0.00011,23.80961]
[1777858992586,37.47,78787.57,0.0,0.74716,0.00011,23.80961]
[1777858992602,37.47,78787.57,0.0,0.74716,0.00011,23.80961]
[1777858992763,37.47,78787.57,0.0,0.74716,0.00011,23.80961]
[1777858992619,37.47,78789.9,0.0,0.74744,0.00011,23.79678]
[1777858992828,37.47,78789.9,0.0,0.74744,0.00011,23.79678]
[1777858993200,37.47,78786.91,0.0,0.7471,0.00011,23.81257]
[1777858994206,37.47,78791.63,0.0,0.74765,0.00011,23.78687]
[1777858995213,37.47,78795.66,0.0,0.74811,0.00011,23.76488]
[1777858996221,37.47,78802.71,0.0,0.74892,0.00011,23.72656]
[1777858999666,37.46,78803.04,0.0,0.74897,0.00011,23.72434]
[1777858999761,37.46,78803.04,0.0,0.74897,0.00011,23.72434]
[1777858999668,37.46,78803.56,0.0,0.74903,0.00011,23.7213]
[1777858999833,37.46,78803.56,0.0,0.74903,0.00011,23.7213]
[1777859000249,37.46,78802.94,0.0,0.74897,0.00011,23.72444]
[1777859005284,37.46,78803.47,0.0,0.74905,0.00011,23.72044]
[1777859005952,37.46,78803.47,0.0,0.74905,0.00011,23.72044]
[1777859006001,37.46,78803.47,0.0,0.74905,0.00011,23.72044]
[1777859006084,37.46,78803.47,0.0,0.74905,0.00011,23.72044]
[1777859006291,37.46,78803.56,0.0,0.74906,0.00011,23.71972]
[1777859011328,37.45,78812.51,0.0,0.75013,0.00011,23.66647]
[1777859012335,37.45,78818.68,0.0,0.75084,0.00011,23.63278]
[1777859013054,37.45,78818.68,0.0,0.75084,0.00011,23.63278]
[1777859013079,37.45,78818.68,0.0,0.75084,0.00011,23.63278]
[1777859013711,37.45,78818.68,0.0,0.75084,0.00011,23.63278]
[1777859013725,37.45,78818.75,0.0,0.75085,0.00011,23.63225]
[1777859015358,37.45,78822.45,0.0,0.75127,0.00011,23.61184]
[1777859018379,37.45,78824.75,0.0,0.75154,0.00011,23.59891]
[1777859019386,37.45,78828.37,0.0,0.75196,0.00011,23.57906]
[1777859021053,37.45,78828.96,0.0,0.75202,0.00011,23.57575]
[1777859021983,37.45,78829.37,0.0,0.75207,0.00011,23.57342]
[1777859022036,37.45,78829.37,0.0,0.75207,0.00011,23.57342]
[1777859022078,37.45,78829.37,0.0,0.75207,0.00011,23.57342]
[1777859022406,37.45,78829.38,0.0,0.75208,0.00011,23.57327]
[1777859028458,37.45,78831.35,0.0,0.75231,0.00011,23.56201]
[1777859030948,37.45,78830.82,0.0,0.75225,0.00011,23.56475]
[1777859030999,37.45,78830.82,0.0,0.75225,0.00011,23.56475]
[1777859031082,37.45,78830.82,0.0,0.75225,0.00011,23.56475]
[1777859031477,37.45,78830.86,0.0,0.75226,0.00011,23.56445]
[1777859032263,37.45,78830.86,0.0,0.75226,0.00011,23.56445]
[1777859032485,37.45,78833.47,0.0,0.75255,0.00011,23.55013]
[1777859033492,37.45,78836.63,0.0,0.75291,0.00011,23.5328]
[1777859034585,37.45,78836.63,0.0,0.75291,0.00011,23.5328]
[1777859034620,37.45,78835.17,0.0,0.75275,0.00011,23.54074]
[1777859035506,37.45,78830.47,0.0,0.75222,0.00011,23.56636]
[1777859037006,37.44,78829.59,0.0,0.75212,0.00011,23.57108]
[1777859037058,37.44,78829.59,0.0,0.75212,0.00011,23.57108]
[1777859037077,37.44,78829.59,0.0,0.75212,0.00011,23.57108]
[1777859037519,37.44,78827.97,0.0,0.75194,0.00011,23.57984]
[1777859041547,37.44,78830.76,0.0,0.75226,0.00011,23.5643]
[1777859045205,37.44,78829.61,0.0,0.75213,0.00011,23.57039]
[1777859045257,37.44,78829.61,0.0,0.75213,0.00011,23.57039]
[1777859045576,37.44,78829.46,0.0,0.75212,0.00011,23.57113]
[1777859048580,37.44,78831.46,0.0,0.75235,0.00011,23.56009]
[1777859049564,37.44,78830.07,0.0,0.75219,0.00011,23.56763]
[1777859049682,37.44,78830.07,0.0,0.75219,0.00011,23.56763]
[1777859049762,37.44,78823.6,0.0,0.75146,0.00011,23.60284]
[1777859050331,37.44,78823.6,0.0,0.75146,0.00011,23.60284]
[1777859050611,37.44,78818.09,0.0,0.75083,0.00011,23.63272]
[1777859055646,37.44,78818.75,0.0,0.75092,0.00011,23.62851]
[1777859059673,37.44,78821.05,0.0,0.75119,0.00011,23.61553]
[1777859064709,37.44,78821.71,0.0,0.75128,0.00011,23.61147]
[1777859069743,37.43,78821.59,0.0,0.75127,0.00011,23.61167]
[1777859074779,37.43,78819.41,0.0,0.75105,0.00011,23.61953]
[1777859079814,37.43,78819.84,0.0,0.75111,0.00011,23.61681]
[1777859084849,37.43,78820.88,0.0,0.75123,0.00011,23.61078]
[1777859087870,37.43,78817.04,0.0,0.7508,0.00011,23.63148]
[1777859090891,37.43,78807.53,0.0,0.74972,0.00011,23.68288]
[1777859091898,37.43,78803.76,0.0,0.74929,0.00011,23.70323]
[1777859093911,37.43,78803.3,0.0,0.74925,0.00011,23.70541]
[1777859097940,37.42,78792.11,0.0,0.74798,0.00011,23.76519]
[1777859098947,37.42,78787.56,0.0,0.74747,0.00011,23.78953]
[1777859100469,37.42,78787.56,0.0,0.74747,0.00011,23.78953]
[1777859100629,37.42,78786.5,0.0,0.74735,0.00011,23.79473]
[1777859102833,37.42,78790.7,0.0,0.74785,0.00011,23.77153]
[1777859108013,37.41,78790.11,0.0,0.74781,0.00011,23.77316]
[1777859114052,37.41,78790.18,0.0,0.74785,0.00011,23.77118]
[1777859117624,37.4,78785.78,0.0,0.74736,0.00011,23.79409]
[1777859118766,37.4,78785.78,0.0,0.74736,0.00011,23.79409]
[1777859119087,37.4,78792.08,0.0,0.7481,0.00011,23.75951]
[1777859120094,37.4,78795.09,0.0,0.74845,0.00011,23.74299]
[1777859121101,37.4,78798.36,0.0,0.74883,0.00011,23.72507]
[1777859126602,37.4,78797.85,0.0,0.74879,0.00011,23.72692]
[1777859126703,37.4,78802.59,0.0,0.74933,0.00011,23.70101]
[1777859127143,37.4,78814.64,0.0,0.75071,0.00011,23.63536]
[1777859128150,37.4,78818.75,0.0,0.75118,0.00011,23.61284]
[1777859130164,37.39,78823.88,0.0,0.75177,0.00011,23.58465]
[1777859132177,37.39,78826.4,0.0,0.75208,0.00011,23.56711]
[1777859137213,37.39,78829.56,0.0,0.75245,0.00011,23.5495]
[1777859138220,37.39,78836.77,0.0,0.75326,0.00011,23.50998]
[1777859139227,37.39,78850.8,0.0,0.75485,0.00011,23.43291]
[1777859140234,37.39,78853.51,0.0,0.75515,0.00011,23.41807]
[1777859141241,37.39,78858.86,0.0,0.75576,0.00011,23.38862]
[1777859143960,37.39,78860.49,0.0,0.75594,0.00011,23.37979]
[1777859148295,37.39,78835.09,0.0,0.75306,0.00011,23.51979]
[1777859149302,37.39,78831.32,0.0,0.75263,0.00011,23.54042]
[1777859152323,37.39,78833.61,0.0,0.7529,0.00011,23.52781]
[1777859155344,37.39,78838.23,0.0,0.75342,0.00011,23.50246]
[1777859160379,37.39,78838.21,0.0,0.75342,0.00011,23.5027]
[1777859164408,37.39,78840.89,0.0,0.75372,0.00011,23.48811]
[1777859167433,37.4,78843.31,0.0,0.75399,0.00011,23.47498]
[1777859172468,37.4,78842.97,0.0,0.75394,0.00011,23.47714]
[1777859177504,37.4,78837.77,0.0,0.75335,0.00011,23.50595]
[1777859178511,37.4,78835.69,0.0,0.75311,0.00011,23.51738]
[1777859179518,37.4,78837.98,0.0,0.75337,0.00011,23.50484]
[1777859184553,37.4,78836.48,0.0,0.7532,0.00011,23.51317]
[1777859189588,37.4,78831.5,0.0,0.75263,0.00011,23.54049]
[1777859190595,37.4,78828.6,0.0,0.75231,0.00011,23.55633]
[1777859194623,37.4,78822.83,0.0,0.75167,0.00011,23.58411]
[1777859197644,37.4,78825.24,0.0,0.75195,0.00011,23.57077]
[1777859198651,37.4,78827.95,0.0,0.75226,0.00011,23.55592]
[1777859200665,37.4,78825.59,0.0,0.75199,0.00011,23.56877]
[1777859202679,37.4,78840.52,0.0,0.75369,0.00011,23.48698]
[1777859203686,37.4,78852.28,0.0,0.75501,0.00011,23.4224]
[1777859204693,37.4,78855.35,0.0,0.75536,0.00011,23.40553]
[1777859205700,37.4,78857.48,0.0,0.7556,0.00011,23.39384]
[1777859208720,37.4,78862.23,0.0,0.75613,0.00011,23.36787]
[1777859210735,37.4,78865.49,0.0,0.75649,0.00011,23.35007]
[1777859212749,37.4,78859.74,0.0,0.75584,0.00011,23.38212]
[1777859217784,37.4,78860.55,0.0,0.75592,0.00011,23.37835]
[1777859218791,37.4,78863.32,0.0,0.75623,0.00011,23.3632]
[1777859219798,37.4,78869.0,0.0,0.75686,0.00011,23.3319]
[1777859220806,37.4,78870.93,0.0,0.75708,0.00011,23.32135]
[1777859221816,37.4,78857.27,0.0,0.75554,0.00011,23.39695]
[1777859222821,37.4,78854.32,0.0,0.7552,0.00011,23.41327]
[1777859224835,37.41,78858.57,0.0,0.75568,0.00011,23.39013]
[1777859229870,37.41,78852.77,0.0,0.75501,0.00011,23.42288]
[1777859230877,37.41,78846.59,0.0,0.75431,0.00011,23.45699]
[1777859231884,37.41,78848.9,0.0,0.75457,0.00011,23.44438]
[1777859232891,37.41,78854.85,0.0,0.75524,0.00011,23.41174]
[1777859237926,37.41,78855.31,0.0,0.75527,0.00011,23.40996]
[1777859242961,37.41,78849.78,0.0,0.75464,0.00011,23.44112]
[1777859243968,37.41,78846.48,0.0,0.75426,0.00011,23.45937]
[1777859245982,37.42,78848.95,0.0,0.75454,0.00011,23.446]
[1777859246989,37.42,78852.02,0.0,0.75488,0.00011,23.42924]
[1777859247996,37.42,78855.18,0.0,0.75523,0.00011,23.41199]
[1777859249003,37.42,78857.99,0.0,0.75555,0.00011,23.39667]
[1777859252025,37.42,78855.85,0.0,0.75532,0.00011,23.40533]
[1777859253032,37.42,78858.19,0.0,0.75558,0.00011,23.3926]
[1777859255046,37.42,78860.6,0.0,0.75584,0.00011,23.37966]
[1777859260081,37.42,78859.74,0.0,0.75573,0.00011,23.38532]
[1777859265116,37.43,78859.48,0.0,0.75568,0.00011,23.38763]
[1777859268137,37.43,78862.82,0.0,0.75605,0.00011,23.36971]
[1777859273171,37.43,78863.89,0.0,0.75615,0.00011,23.36471]
[1777859275186,37.43,78866.99,0.0,0.75649,0.00011,23.34796]
[1777859276193,37.43,78872.81,0.0,0.75714,0.00011,23.31598]
[1777859279214,37.44,78869.8,0.0,0.75679,0.00011,23.33355]
[1777859284249,37.44,78871.41,0.0,0.75695,0.00011,23.32577]
[1777859289284,37.44,78868.81,0.0,0.75663,0.00011,23.34124]
[1777859290291,37.45,78850.87,0.0,0.75461,0.00011,23.44024]
[1777859291298,37.45,78846.96,0.0,0.75417,0.00011,23.4618]
[1777859293311,37.45,78839.79,0.0,0.75335,0.00011,23.50123]
[1777859296334,37.45,78844.14,0.0,0.75384,0.00011,23.47749]
[1777859298348,37.45,78848.45,0.0,0.75433,0.00011,23.45397]
[1777859301368,37.45,78850.56,0.0,0.75456,0.00011,23.44263]
[1777859306404,37.45,78849.44,0.0,0.75443,0.00011,23.44923]
[1777859311439,37.45,78849.85,0.0,0.75449,0.00011,23.44379]
[1777859316476,37.45,78851.57,0.0,0.75467,0.00011,23.43479]
[1777859318490,37.45,78854.11,0.0,0.75495,0.00011,23.42104]
[1777859323525,37.46,78857.75,0.0,0.75535,0.00011,23.40164]
[1777859324532,37.46,78869.16,0.0,0.75663,0.00011,23.33885]
[1777859325539,37.46,78871.77,0.0,0.75692,0.00011,23.32455]
[1777859328488,37.46,78870.36,0.0,0.75676,0.00011,23.33273]
[1777859328540,37.46,78870.36,0.0,0.75676,0.00011,23.33273]
[1777859328589,37.46,78871.51,0.0,0.75688,0.00011,23.32656]
[1777859333595,37.46,78872.08,0.0,0.75694,0.00011,23.32399]
[1777859338631,37.46,78879.92,0.0,0.7578,0.00011,23.2815]
[1777859339637,37.46,78885.19,0.0,0.75838,0.00011,23.25247]
[1777859341652,37.46,78888.56,0.0,0.75876,0.00011,23.23408]
[1777859342659,37.47,78893.93,0.0,0.75935,0.00011,23.20447]
[1777859343666,37.47,78899.55,0.0,0.75997,0.00011,23.17336]
[1777859348703,37.47,78897.59,0.0,0.75973,0.00011,23.18533]
[1777859349710,37.47,78892.28,0.0,0.75914,0.00011,23.2151]
[1777859354745,37.47,78891.45,0.0,0.75902,0.00011,23.22084]
[1777859356759,37.48,78889.09,0.0,0.75875,0.00011,23.23445]
[1777859360787,37.48,78882.04,0.0,0.75794,0.00011,23.2745]
[1777859361795,37.48,78884.45,0.0,0.75821,0.00011,23.26136]
[1777859366829,37.48,78885.31,0.0,0.75829,0.00011,23.25764]
[1777859369850,37.49,78889.34,0.0,0.75872,0.00011,23.23596]
[1777859371864,37.49,78893.5,0.0,0.7592,0.00011,23.20973]
[1777859372873,37.49,78896.93,0.0,0.75958,0.00011,23.19089]
[1777859374887,37.49,78901.15,0.0,0.76004,0.00011,23.16791]
[1777859377908,37.49,78903.82,0.0,0.76032,0.00011,23.15385]
[1777859379922,37.49,78909.26,0.0,0.76091,0.00011,23.12409]
[1777859380929,37.5,78916.76,0.0,0.76174,0.00011,23.08254]
[1777859382943,37.5,78922.68,0.0,0.76238,0.00011,23.05016]
[1777859383457,37.5,78922.68,0.0,0.76238,0.00011,23.05016]
[1777859383950,37.5,78927.73,0.0,0.76293,0.00011,23.02218]
[1777859385599,37.5,78929.61,0.0,0.76314,0.00011,23.01197]
[1777859387978,37.5,78934.02,0.0,0.7636,0.00011,22.98826]
[1777859388985,37.5,78939.35,0.0,0.76418,0.00011,22.9587]
[1777859389274,37.5,78939.35,0.0,0.76418,0.00011,22.9587]
[1777859390149,37.5,78939.35,0.0,0.76418,0.00011,22.9587]
[1777859390181,37.51,78965.35,0.0,0.76703,0.00011,22.81243]
[1777859391076,37.51,78965.35,0.0,0.76703,0.00011,22.81243]
[1777859391176,37.51,78971.78,0.0,0.76772,0.00011,22.77651]
[1777859391279,37.51,78971.78,0.0,0.76772,0.00011,22.77651]
[1777859392026,37.51,78974.47,0.0,0.76801,0.00011,22.7618]
[1777859392457,37.51,78974.47,0.0,0.76801,0.00011,22.7618]
[1777859393018,37.51,78978.98,0.0,0.7685,0.00011,22.73612]
[1777859393274,37.51,78978.98,0.0,0.7685,0.00011,22.73612]
[1777859394024,37.51,78982.85,0.0,0.76892,0.00011,22.71408]
[1777859397045,37.51,78977.55,0.0,0.76834,0.00011,22.74438]
[1777859398053,37.51,78974.98,0.0,0.76806,0.00011,22.759]
[1777859401075,37.51,78958.34,0.0,0.76623,0.00011,22.85372]
[1777859402082,37.51,78958.03,0.0,0.76619,0.00011,22.85597]
[1777859403089,37.51,78954.94,0.0,0.76584,0.00011,22.87391]
[1777859408164,37.52,78964.31,0.0,0.76683,0.00011,22.82332]
[1777859409171,37.52,78961.56,0.0,0.76652,0.00011,22.83934]
[1777859412194,37.53,78948.35,0.0,0.76504,0.00011,22.91516]
[1777859413201,37.53,78943.82,0.0,0.76453,0.00011,22.94117]
[1777859414208,37.53,78943.53,0.0,0.76449,0.00011,22.94325]
[1777859415215,37.53,78945.87,0.0,0.76474,0.00011,22.93051]
[1777859416222,37.53,78949.57,0.0,0.76514,0.00011,22.91012]
[1777859419243,37.54,78943.77,0.0,0.76448,0.00011,22.9439]
[1777859424278,37.55,78944.27,0.0,0.7645,0.00011,22.9432]
[1777859425918,37.55,78944.27,0.0,0.7645,0.00011,22.9432]
[1777859426081,37.55,78944.27,0.0,0.7645,0.00011,22.9432]
[1777859426202,37.55,78944.27,0.0,0.7645,0.00011,22.9432]
[1777859426178,37.55,78943.95,0.0,0.76445,0.00011,22.94584]
[1777859426567,37.55,78943.95,0.0,0.76445,0.00011,22.94584]
[1777859426597,37.55,78948.55,0.0,0.76495,0.00011,22.91999]
[1777859427630,37.55,78948.55,0.0,0.76495,0.00011,22.91999]
[1777859427645,37.55,78994.74,0.0,0.76998,0.00011,22.65952]
[1777859429319,37.55,78992.59,0.0,0.76974,0.00011,22.67176]
[1777859430470,37.55,78992.59,0.0,0.76974,0.00011,22.67176]
[1777859432348,37.55,78991.75,0.0,0.76968,0.00011,22.67278]
[1777859434343,37.55,78989.61,0.0,0.76945,0.00011,22.68492]
[1777859439388,37.55,78982.38,0.0,0.76866,0.00011,22.72601]
[1777859444424,37.55,78985.07,0.0,0.76895,0.00011,22.71102]
[1777859445295,37.55,78985.07,0.0,0.76895,0.00011,22.71102]
[1777859445330,37.55,78985.07,0.0,0.76895,0.00011,22.71102]
[1777859445346,37.55,78985.07,0.0,0.76895,0.00011,22.71102]
[1777859447630,37.55,78985.5,0.0,0.76899,0.00011,22.70869]
[1777859447826,37.55,78985.5,0.0,0.76899,0.00011,22.70869]
[1777859448454,37.55,78993.26,0.0,0.76983,0.00011,22.66467]
[1777859449459,37.55,79000.98,0.0,0.77067,0.00011,22.62067]
[1777859450466,37.55,79006.9,0.0,0.77131,0.00011,22.58687]
[1777859453487,37.55,79014.18,0.0,0.7721,0.00011,22.54532]
[1777859458522,37.55,79018.11,0.0,0.77251,0.00011,22.52338]
[1777859463557,37.55,79020.72,0.0,0.77279,0.00011,22.50868]
[1777859464871,37.55,79020.72,0.0,0.77279,0.00011,22.50868]
[1777859465277,37.55,79020.72,0.0,0.77279,0.00011,22.50868]
[1777859464900,37.55,79030.53,0.0,0.77384,0.00011,22.45255]
[1777859465577,37.55,79067.08,0.0,0.77774,0.00011,22.24205]
[1777859466584,37.55,79085.59,0.0,0.7797,0.00011,22.135]
[1777859468253,37.55,79085.59,0.0,0.7797,0.00011,22.135]
[1777859467591,37.56,79083.58,0.0,0.77946,0.00011,22.14827]
[1777859468973,37.56,79083.58,0.0,0.77946,0.00011,22.14827]
[1777859469021,37.56,79076.31,0.0,0.77867,0.00011,22.1918]
[1777859469605,37.57,79083.36,0.0,0.7794,0.00011,22.15184]
[1777859470615,37.57,79108.32,0.0,0.78202,0.0001,22.0067]
[1777859471620,37.57,79114.98,0.0,0.7827,0.0001,21.96888]
[1777859474062,37.57,79118.1,0.0,0.78301,0.0001,21.95188]
[1777859475650,37.58,79130.89,0.0,0.78432,0.0001,21.87887]
[1777859476659,37.59,79139.0,0.0,0.78511,0.0001,21.83418]
[1777859477968,37.59,79139.0,0.0,0.78511,0.0001,21.83418]
[1777859478063,37.59,79172.39,0.0,0.78856,0.0001,21.63807]
[1777859478419,37.59,79172.39,0.0,0.78856,0.0001,21.63807]
[1777859478677,37.59,79185.04,0.0,0.78986,0.0001,21.5634]
[1777859479684,37.6,79187.02,0.0,0.78998,0.0001,21.55668]
[1777859481093,37.6,79187.02,0.0,0.78998,0.0001,21.55668]
[1777859481599,37.61,79190.6,0.0,0.7903,0.0001,21.53882]
[1777859481705,37.62,79199.35,0.0,0.79115,0.0001,21.48963]
[1777859483726,37.63,79197.75,0.0,0.79088,0.0001,21.50546]
[1777859485423,37.64,79201.61,0.0,0.79125,0.0001,21.48418]
[1777859488844,37.65,79204.84,0.0,0.79151,0.0001,21.46928]
[1777859490865,37.65,79207.08,0.0,0.79173,0.0001,21.45644]
[1777859490971,37.65,79212.84,0.0,0.79231,0.0001,21.42254]
[1777859491777,37.65,79190.29,0.0,0.79004,0.0001,21.55213]
[1777859492784,37.68,79193.43,0.0,0.79022,0.0001,21.54192]
[1777859493790,37.68,79203.42,0.0,0.79124,0.0001,21.48316]
[1777859494835,37.68,79203.42,0.0,0.79124,0.0001,21.48316]
[1777859495820,37.68,79226.14,0.0,0.79354,0.0001,21.34901]
[1777859496821,37.69,79228.08,0.0,0.79368,0.0001,21.34073]
[1777859497828,37.7,79216.44,0.0,0.79245,0.0001,21.41295]
[1777859498826,37.7,79216.44,0.0,0.79245,0.0001,21.41295]
[1777859498834,37.7,79202.39,0.0,0.79101,0.0001,21.49635]
[1777859499842,37.7,79192.64,0.0,0.79001,0.0001,21.55426]
[1777859500833,37.7,79192.64,0.0,0.79001,0.0001,21.55426]
[1777859500849,37.7,79183.76,0.0,0.7891,0.0001,21.60687]
[1777859501856,37.71,79176.55,0.0,0.78832,0.0001,21.65179]
[1777859502828,37.71,79176.55,0.0,0.78832,0.0001,21.65179]
[1777859504877,37.71,79182.06,0.0,0.78884,0.0001,21.62178]
[1777859509912,37.72,79179.44,0.0,0.78852,0.0001,21.64032]
[1777859514947,37.73,79181.01,0.0,0.78863,0.0001,21.63401]
[1777859515954,37.74,79169.26,0.0,0.78739,0.0001,21.70527]
[1777859516960,37.74,79164.21,0.0,0.78686,0.0001,21.73522]
[1777859521996,37.74,79166.16,0.0,0.78703,0.0001,21.72544]
[1777859523003,37.74,79152.08,0.0,0.78557,0.0001,21.80814]
[1777859524013,37.74,79143.54,0.0,0.78469,0.0001,21.85822]
[1777859527031,37.74,79169.38,0.0,0.78735,0.0001,21.7077]
[1777859528038,37.75,79177.57,0.0,0.78819,0.0001,21.65981]
[1777859531058,37.76,79166.88,0.0,0.78702,0.0001,21.72661]
[1777859534080,37.76,79181.37,0.0,0.7885,0.0001,21.64233]
[1777859535087,37.76,79194.77,0.0,0.78983,0.0001,21.56574]
[1777859535385,37.76,79194.77,0.0,0.78983,0.0001,21.56574]
[1777859536094,37.77,79200.11,0.0,0.79037,0.0001,21.53464]
[1777859538108,37.77,79191.85,0.0,0.78952,0.0001,21.58391]
[1777859539525,37.77,79187.53,0.0,0.78907,0.0001,21.60957]
[1777859541689,37.78,79183.06,0.0,0.78857,0.0001,21.6385]
[1777859542136,37.78,79200.78,0.0,0.79037,0.0001,21.53474]
[1777859543143,37.78,79207.22,0.0,0.79102,0.0001,21.49717]
[1777859547171,37.79,79215.36,0.0,0.79177,0.0001,21.45366]
[1777859550193,37.79,79208.79,0.0,0.79109,0.0001,21.49329]
[1777859552109,37.79,79207.62,0.0,0.79099,0.0001,21.49685]
[1777859552208,37.81,79224.28,0.0,0.79262,0.0001,21.40255]
[1777859553215,37.81,79236.28,0.0,0.79382,0.0001,21.33205]
[1777859554222,37.81,79229.59,0.0,0.79314,0.0001,21.37192]
[1777859555232,37.81,79215.71,0.0,0.79173,0.0001,21.45408]
[1777859556010,37.81,79215.71,0.0,0.79173,0.0001,21.45408]
[1777859556238,37.81,79203.97,0.0,0.79053,0.0001,21.52363]
[1777859557245,37.81,79201.98,0.0,0.79032,0.0001,21.53568]
[1777859558104,37.81,79201.98,0.0,0.79032,0.0001,21.53568]
[1777859560101,37.81,79202.44,0.0,0.79036,0.0001,21.53347]
[1777859563287,37.81,79187.75,0.0,0.78885,0.0001,21.62066]
[1777859564087,37.81,79187.75,0.0,0.78885,0.0001,21.62066]
[1777859564294,37.81,79177.64,0.0,0.78781,0.0001,21.68011]
[1777859565301,37.82,79176.01,0.0,0.78764,0.0001,21.6898]
[1777859566307,37.82,79170.38,0.0,0.78706,0.0001,21.72287]
[1777859568322,37.82,79165.0,0.0,0.7865,0.0001,21.75446]
[1777859569329,37.82,79170.43,0.0,0.78706,0.0001,21.72281]
[1777859571342,37.82,79177.05,0.0,0.78773,0.0001,21.68434]
[1777859576378,37.82,79172.69,0.0,0.78728,0.0001,21.71052]
[1777859581412,37.82,79170.64,0.0,0.78705,0.0001,21.72312]
[1777859586450,37.82,79167.99,0.0,0.78677,0.0001,21.7391]
[1777859588462,37.82,79161.68,0.0,0.78612,0.0001,21.77607]
[1777859590476,37.82,79167.96,0.0,0.78677,0.0001,21.73955]
[1777859592492,37.82,79189.26,0.0,0.78895,0.0001,21.61507]
[1777859594506,37.82,79190.52,0.0,0.78907,0.0001,21.60778]
[1777859597527,37.82,79199.37,0.0,0.78997,0.0001,21.55621]
[1777859602561,37.83,79202.84,0.0,0.79031,0.0001,21.53694]
[1777859604576,37.83,79192.79,0.0,0.78928,0.0001,21.59629]
[1777859606590,37.83,79194.21,0.0,0.78941,0.0001,21.58853]
[1777859607597,37.83,79202.58,0.0,0.79026,0.0001,21.53962]
[1777859608604,37.83,79209.3,0.0,0.79094,0.0001,21.50025]
[1777859609611,37.83,79218.68,0.0,0.79189,0.0001,21.44511]
[1777859610618,37.83,79221.75,0.0,0.7922,0.0001,21.42711]
[1777859614646,37.83,79213.93,0.0,0.79142,0.0001,21.47001]
[1777859617667,37.83,79207.45,0.0,0.79076,0.0001,21.50859]
[1777859618674,37.84,79201.9,0.0,0.79019,0.0001,21.54155]
[1777859622702,37.84,79196.01,0.0,0.78957,0.0001,21.57707]
[1777859626730,37.84,79189.71,0.0,0.78891,0.0001,21.6149]
[1777859629751,37.84,79186.69,0.0,0.7886,0.0001,21.63311]
[1777859634786,37.85,79182.01,0.0,0.7881,0.0001,21.66142]
[1777859639821,37.85,79183.49,0.0,0.78824,0.0001,21.6535]
[1777859641839,37.85,79206.87,0.0,0.79064,0.0001,21.51583]
[1777859642846,37.85,79209.59,0.0,0.79091,0.0001,21.4999]
[1777859644867,37.85,79215.62,0.0,0.79152,0.0001,21.46458]
[1777859646881,37.85,79205.17,0.0,0.79045,0.0001,21.52645]
[1777859647887,37.85,79201.6,0.0,0.79009,0.0001,21.54753]
[1777859649902,37.85,79195.38,0.0,0.78945,0.0001,21.58425]
[1777859652923,37.85,79185.13,0.0,0.7884,0.0001,21.64467]
[1777859653930,37.85,79179.48,0.0,0.78782,0.0001,21.67786]
[1777859657958,37.85,79172.86,0.0,0.78713,0.0001,21.7169]
[1777859662993,37.85,79178.02,0.0,0.78765,0.0001,21.68708]
[1777859665152,37.85,79179.35,0.0,0.78779,0.0001,21.67941]
[1777859665199,37.85,79179.35,0.0,0.78779,0.0001,21.67941]
[1777859665328,37.85,79179.35,0.0,0.78779,0.0001,21.67941]
[1777859665946,37.85,79180.02,0.0,0.78786,0.0001,21.67561]
[1777859665952,37.85,79180.02,0.0,0.78786,0.0001,21.67561]
[1777859666077,37.85,79180.02,0.0,0.78786,0.0001,21.67561]
[1777859666178,37.85,79179.53,0.0,0.7878,0.0001,21.67859]
[1777859668028,37.85,79186.02,0.0,0.78846,0.0001,21.64088]
[1777859673062,37.86,79183.8,0.0,0.78825,0.0001,21.65095]
[1777859674372,37.86,79183.8,0.0,0.78825,0.0001,21.65095]
[1777859675077,37.86,79245.7,0.0,0.79452,0.0001,21.28723]
[1777859676084,37.86,79245.22,0.0,0.79446,0.0001,21.2904]
[1777859677091,37.86,79237.91,0.0,0.79373,0.0001,21.33377]
[1777859678153,37.86,79237.91,0.0,0.79373,0.0001,21.33377]
[1777859680112,37.86,79244.8,0.0,0.79441,0.0001,21.29348]
[1777859685147,37.86,79246.51,0.0,0.79457,0.0001,21.28434]
[1777859687161,37.86,79237.48,0.0,0.79365,0.0001,21.33807]
[1777859689174,37.86,79237.52,0.0,0.79365,0.0001,21.33824]
[1777859691189,37.87,79230.44,0.0,0.79293,0.0001,21.38038]
[1777859693203,37.87,79220.55,0.0,0.79193,0.0001,21.43892]
[1777859697231,37.87,79230.52,0.0,0.7929,0.0001,21.38213]
[1777859699246,37.87,79236.8,0.0,0.79353,0.0001,21.34546]
[1777859704281,37.88,79238.54,0.0,0.79369,0.0001,21.33623]
[1777859705288,37.88,79252.94,0.0,0.79513,0.0001,21.25139]
[1777859706296,37.88,79256.93,0.0,0.79553,0.0001,21.22802]
[1777859708309,37.88,79251.51,0.0,0.79498,0.0001,21.2606]
[1777859713344,37.88,79253.4,0.0,0.79515,0.0001,21.25049]
[1777859718378,37.88,79251.98,0.0,0.79499,0.0001,21.25992]
[1777859718634,37.88,79251.98,0.0,0.79499,0.0001,21.25992]
[1777859718638,37.88,79251.98,0.0,0.79499,0.0001,21.25992]
[1777859718686,37.88,79251.98,0.0,0.79499,0.0001,21.25992]
[1777859718838,37.88,79251.98,0.0,0.79499,0.0001,21.25992]
[1777859719386,37.88,79251.97,0.0,0.79498,0.0001,21.26019]
[1777859720681,37.88,79254.27,0.0,0.79521,0.0001,21.2468]
[1777859720831,37.88,79254.27,0.0,0.79521,0.0001,21.2468]
[1777859722406,37.89,79263.4,0.0,0.79612,0.0001,21.19313]
[1777859727442,37.89,79259.0,0.0,0.79566,0.0001,21.22009]
[1777859728448,37.89,79248.52,0.0,0.79461,0.0001,21.28234]
[1777859729456,37.89,79253.66,0.0,0.79512,0.0001,21.25226]
[1777859732722,37.89,79255.26,0.0,0.79529,0.0001,21.23982]
[1777859732802,37.89,79255.26,0.0,0.79529,0.0001,21.23982]
[1777859732835,37.89,79255.26,0.0,0.79529,0.0001,21.23982]
[1777859733484,37.89,79252.63,0.0,0.79502,0.0001,21.25563]
[1777859734490,37.89,79242.55,0.0,0.79401,0.0001,21.31539]
[1777859735498,37.89,79244.64,0.0,0.79421,0.0001,21.3033]
[1777859736504,37.89,79257.58,0.0,0.79551,0.0001,21.22711]
[1777859737512,37.89,79259.21,0.0,0.79567,0.0001,21.21751]
[1777859741211,37.9,79256.46,0.0,0.79539,0.0001,21.23406]
[1777859741295,37.9,79256.46,0.0,0.79539,0.0001,21.23406]
[1777859741333,37.9,79256.46,0.0,0.79539,0.0001,21.23406]
[1777859741540,37.9,79257.09,0.0,0.79545,0.0001,21.23045]
[1777859741731,37.9,79257.09,0.0,0.79545,0.0001,21.23045]
[1777859741738,37.9,79257.09,0.0,0.79545,0.0001,21.23045]
[1777859741836,37.9,79257.09,0.0,0.79545,0.0001,21.23045]
[1777859745568,37.9,79240.82,0.0,0.79381,0.0001,21.32714]
[1777859746576,37.9,79247.57,0.0,0.79448,0.0001,21.28751]
[1777859748590,37.9,79249.67,0.0,0.79469,0.0001,21.27562]
[1777859750604,37.9,79254.82,0.0,0.79519,0.0001,21.24572]
[1777859751612,37.9,79245.17,0.0,0.79422,0.0001,21.30299]
[1777859753626,37.9,79230.0,0.0,0.79268,0.0001,21.39303]
[1777859755640,37.9,79235.97,0.0,0.79328,0.0001,21.3583]
[1777859756648,37.91,79241.39,0.0,0.79382,0.0001,21.32653]
[1777859758070,37.91,79241.39,0.0,0.79382,0.0001,21.32653]
[1777859758417,37.91,79431.25,0.0,0.81236,9e-05,20.19225]
[1777859758761,37.91,79541.16,0.0,0.82258,9e-05,19.52459]
[1777859759882,37.91,79541.16,0.0,0.82258,9e-05,19.52459]
[1777859759904,37.94,79630.06,0.0,0.83036,9e-05,18.99681]
[1777859760693,37.96,79697.97,0.0,0.83622,9e-05,18.58674]
[1777859761901,37.98,79752.06,0.0,0.84071,8e-05,18.26507]
[1777859762775,38.01,79769.13,0.0,0.84199,8e-05,18.17227]
[1777859763717,38.01,79782.06,0.0,0.84308,8e-05,18.09313]
[1777859765161,38.01,79782.06,0.0,0.84308,8e-05,18.09313]
[1777859765548,38.01,79782.06,0.0,0.84308,8e-05,18.09313]
[1777859765578,38.01,79795.44,0.0,0.84419,8e-05,18.01166]
[1777859765755,38.01,79804.99,0.0,0.84499,8e-05,17.95302]
[1777859766768,38.02,79790.89,0.0,0.84376,8e-05,18.04373]
[1777859767773,38.03,79776.49,0.0,0.84246,8e-05,18.13886]
[1777859768783,38.05,79530.4,0.0,0.82074,9e-05,19.64971]
[1777859769807,38.05,79514.18,0.0,0.81925,9e-05,19.74809]
[1777859770801,38.05,79494.39,0.0,0.81742,9e-05,19.86795]
[1777859772551,38.05,79494.39,0.0,0.81742,9e-05,19.86795]
[1777859771808,38.05,79505.66,0.0,0.81846,9e-05,19.79972]
[1777859773284,38.05,79505.66,0.0,0.81846,9e-05,19.79972]
[1777859773290,38.05,79511.67,0.0,0.81902,9e-05,19.7633]
[1777859773822,38.05,79510.04,0.0,0.81887,9e-05,19.77318]
[1777859774831,38.05,79494.81,0.0,0.81745,9e-05,19.86616]
[1777859775838,38.05,79486.16,0.0,0.81664,9e-05,19.91848]
[1777859777328,38.05,79486.16,0.0,0.81664,9e-05,19.91848]
[1777859777423,38.05,79471.77,0.0,0.81529,9e-05,20.0063]
[1777859777853,38.05,79455.83,0.0,0.8138,9e-05,20.10248]
[1777859778859,38.05,79459.82,0.0,0.81417,9e-05,20.07842]
[1777859779866,38.05,79455.77,0.0,0.81379,9e-05,20.10284]
[1777859780873,38.05,79449.78,0.0,0.81323,9e-05,20.13895]
[1777859783341,38.05,79448.1,0.0,0.81306,9e-05,20.14952]
[1777859784329,38.05,79447.16,0.0,0.81298,9e-05,20.15499]
[1777859784420,38.05,79444.17,0.0,0.8127,9e-05,20.17279]
[1777859784937,38.05,79430.5,0.0,0.81141,9e-05,20.25484]
[1777859786337,38.05,79430.5,0.0,0.81141,9e-05,20.25484]
[1777859786585,38.05,79430.5,0.0,0.81141,9e-05,20.25484]
[1777859786635,38.04,79417.61,0.0,0.81023,0.0001,20.32953]
[1777859787174,38.04,79417.61,0.0,0.81023,0.0001,20.32953]
[1777859787270,38.04,79414.92,0.0,0.80998,0.0001,20.34545]
[1777859787969,38.02,79388.46,0.0,0.80757,0.0001,20.49626]
[1777859788976,38.02,79384.82,0.0,0.80724,0.0001,20.51708]
[1777859791285,38.02,79380.63,0.0,0.80685,0.0001,20.54116]
[1777859791313,38.02,79381.49,0.0,0.80696,0.0001,20.53183]
[1777859791997,38.01,79375.45,0.0,0.8064,0.0001,20.56708]
[1777859793004,38.0,79358.22,0.0,0.80483,0.0001,20.6639]
[1777859794593,38.0,79358.22,0.0,0.80483,0.0001,20.6639]
[1777859794624,38.01,79342.9,0.0,0.8033,0.0001,20.7581]
[1777859796027,38.0,79333.77,0.0,0.80242,0.0001,20.81165]
[1777859798740,37.98,79330.81,0.0,0.80229,0.0001,20.81927]
[1777859799048,37.96,79331.91,0.0,0.80249,0.0001,20.80661]
[1777859804083,37.95,79327.68,0.0,0.80211,0.0001,20.82949]
[1777859806098,37.95,79342.57,0.0,0.80358,0.0001,20.73997]
[1777859807104,37.93,79345.43,0.0,0.80398,0.0001,20.71479]
[1777859809118,37.9,79356.73,0.0,0.80529,0.0001,20.63339]
[1777859810862,37.9,79354.0,0.0,0.80503,0.0001,20.64942]
[1777859813147,37.89,79347.51,0.0,0.80442,0.0001,20.68696]
[1777859815161,37.89,79346.42,0.0,0.80434,0.0001,20.69216]
[1777859816992,37.89,79346.64,0.0,0.80437,0.0001,20.69043]
[1777859822210,37.88,79359.8,0.0,0.80569,0.0001,20.60888]
[1777859823548,37.88,79370.39,0.0,0.80672,0.0001,20.54488]
[1777859824626,37.88,79370.39,0.0,0.80672,0.0001,20.54488]
[1777859824648,37.88,79389.29,0.0,0.80855,0.0001,20.43009]
[1777859825233,37.88,79408.27,0.0,0.81037,0.0001,20.31564]
[1777859826240,37.88,79424.93,0.0,0.81197,9e-05,20.2145]
[1777859827450,37.88,79424.93,0.0,0.81197,9e-05,20.2145]
[1777859827527,37.87,79436.26,0.0,0.81306,9e-05,20.1448]
[1777859829261,37.87,79443.57,0.0,0.81375,9e-05,20.10005]
[1777859830268,37.87,79452.22,0.0,0.81457,9e-05,20.04734]
[1777859831569,37.87,79452.22,0.0,0.81457,9e-05,20.04734]
[1777859831653,37.87,79457.95,0.0,0.81513,9e-05,20.01168]
[1777859831946,37.87,79457.95,0.0,0.81513,9e-05,20.01168]
[1777859832288,37.87,79455.5,0.0,0.8149,9e-05,20.02654]
[1777859835308,37.87,79476.83,0.0,0.81691,9e-05,19.89612]
[1777859835882,37.87,79476.83,0.0,0.81691,9e-05,19.89612]
[1777859836315,37.87,79491.32,0.0,0.81827,9e-05,19.80744]
[1777859837322,37.86,79489.67,0.0,0.81812,9e-05,19.8171]
[1777859838329,37.86,79490.67,0.0,0.81821,9e-05,19.81074]
[1777859839336,37.86,79496.03,0.0,0.81872,9e-05,19.77786]
[1777859840343,37.86,79490.06,0.0,0.81817,9e-05,19.81395]
[1777859841350,37.86,79479.44,0.0,0.81718,9e-05,19.87849]
[1777859843364,37.86,79482.81,0.0,0.81749,9e-05,19.85795]
[1777859845378,37.86,79492.92,0.0,0.81843,9e-05,19.79635]
[1777859846388,37.86,79499.87,0.0,0.81908,9e-05,19.75397]
[1777859847393,37.86,79507.83,0.0,0.81982,9e-05,19.70547]
[1777859849407,37.86,79502.74,0.0,0.81935,9e-05,19.73638]
[1777859850478,37.86,79502.74,0.0,0.81935,9e-05,19.73638]
[1777859851538,37.86,79503.34,0.0,0.8194,9e-05,19.73274]
[1777859851557,37.86,79499.12,0.0,0.81903,9e-05,19.75535]
[1777859852428,37.86,79477.15,0.0,0.81698,9e-05,19.88905]
[1777859853435,37.86,79469.68,0.0,0.81628,9e-05,19.93474]
[1777859854605,37.86,79469.68,0.0,0.81628,9e-05,19.93474]
[1777859854619,37.86,79469.2,0.0,0.81623,9e-05,19.93784]
[1777859857463,37.86,79476.95,0.0,0.81695,9e-05,19.89088]
[1777859858601,37.86,79476.95,0.0,0.81695,9e-05,19.89088]
[1777859858632,37.87,79474.25,0.0,0.81669,9e-05,19.90779]
[1777859860592,37.87,79472.65,0.0,0.81655,9e-05,19.91751]
[1777859860686,37.87,79469.3,0.0,0.81622,9e-05,19.93879]
[1777859862498,37.87,79461.81,0.0,0.81551,9e-05,19.98477]
[1777859863505,37.87,79456.02,0.0,0.81495,9e-05,20.02102]
[1777859864608,37.87,79456.02,0.0,0.81495,9e-05,20.02102]
[1777859864686,37.87,79449.04,0.0,0.81428,9e-05,20.06391]
[1777859865519,37.87,79438.91,0.0,0.81332,9e-05,20.12579]
[1777859867533,37.88,79434.15,0.0,0.81286,9e-05,20.15543]
[1777859870554,37.88,79464.28,0.0,0.81568,9e-05,19.97401]
[1777859871561,37.88,79480.33,0.0,0.81718,9e-05,19.87653]
[1777859872324,37.88,79480.33,0.0,0.81718,9e-05,19.87653]
[1777859872568,37.88,79491.44,0.0,0.81818,9e-05,19.81107]
[1777859873574,37.89,79495.67,0.0,0.81857,9e-05,19.78595]
[1777859874582,37.89,79507.84,0.0,0.81968,9e-05,19.71255]
[1777859875596,37.89,79507.84,0.0,0.81968,9e-05,19.71255]
[1777859875677,37.89,79522.33,0.0,0.82101,9e-05,19.62478]
[1777859876596,37.89,79523.8,0.0,0.82114,9e-05,19.61646]
[1777859878599,37.91,79524.21,0.0,0.82108,9e-05,19.62048]
[1777859878610,37.91,79524.8,0.0,0.82112,9e-05,19.61753]
[1777859880624,37.92,79530.69,0.0,0.82156,9e-05,19.58885]
[1777859881631,37.93,79545.36,0.0,0.82289,9e-05,19.50012]
[1777859882326,37.93,79545.36,0.0,0.82289,9e-05,19.50012]
[1777859882595,37.93,79545.36,0.0,0.82289,9e-05,19.50012]
[1777859882638,37.95,79549.35,0.0,0.82314,9e-05,19.48394]
[1777859883645,37.95,79556.69,0.0,0.82381,9e-05,19.43917]
[1777859884652,37.99,79561.62,0.0,0.82401,9e-05,19.42629]
[1777859887673,38.05,79557.75,0.0,0.82327,9e-05,19.47681]
[1777859888681,38.05,79552.43,0.0,0.82277,9e-05,19.50997]
[1777859890302,38.07,79552.9,0.0,0.82268,9e-05,19.51649]
[1777859890694,38.07,79554.7,0.0,0.82285,9e-05,19.50556]
[1777859894222,38.14,79551.57,0.0,0.82216,9e-05,19.55261]
[1777859894722,38.16,79553.17,0.0,0.82218,9e-05,19.55153]
[1777859897743,38.18,79561.84,0.0,0.82282,9e-05,19.50889]
[1777859899759,38.21,79548.99,0.0,0.82153,9e-05,19.59575]
[1777859901772,38.23,79552.97,0.0,0.82176,9e-05,19.5806]
[1777859902780,38.25,79541.31,0.0,0.82058,9e-05,19.65929]
[1777859903786,38.25,79544.86,0.0,0.82089,9e-05,19.63859]
[1777859906128,38.25,79548.51,0.0,0.82121,9e-05,19.61731]
[1777859906200,38.25,79552.4,0.0,0.82155,9e-05,19.59461]
[1777859906807,38.25,79543.35,0.0,0.82072,9e-05,19.65005]
[1777859908822,38.26,79542.47,0.0,0.82062,9e-05,19.65658]
[1777859910284,38.26,79542.47,0.0,0.82062,9e-05,19.65658]
[1777859910385,38.26,79545.33,0.0,0.82087,9e-05,19.63993]
[1777859912112,38.26,79549.73,0.0,0.82126,9e-05,19.61403]
[1777859917885,38.27,79549.77,0.0,0.82122,9e-05,19.6151]
[1777859920102,38.27,79548.08,0.0,0.82105,9e-05,19.62601]
[1777859925791,38.3,79550.19,0.0,0.82108,9e-05,19.62481]
[1777859926948,38.36,79542.21,0.0,0.81999,9e-05,19.69775]
[1777859928962,38.4,79547.91,0.0,0.82029,9e-05,19.67851]
[1777859933433,38.45,79552.99,0.0,0.82043,9e-05,19.67002]
[1777859937828,38.52,79548.98,0.0,0.81966,9e-05,19.72237]
[1777859938027,38.54,79549.02,0.0,0.81955,9e-05,19.72964]
[1777859942012,38.54,79548.53,0.0,0.81948,9e-05,19.73453]
[1777859942056,38.56,79555.21,0.0,0.81999,9e-05,19.70108]
[1777859943524,38.56,79555.21,0.0,0.81999,9e-05,19.70108]
[1777859943559,38.58,79557.69,0.0,0.82011,9e-05,19.69315]
[1777859944075,38.58,79590.55,0.0,0.82307,9e-05,19.49681]
[1777859945085,38.58,79592.23,0.0,0.82321,9e-05,19.48731]
[1777859945895,38.58,79592.23,0.0,0.82321,9e-05,19.48731]
[1777859946090,38.58,79589.01,0.0,0.82291,9e-05,19.50719]
[1777859947097,38.59,79583.25,0.0,0.82231,9e-05,19.54748]
[1777859949123,38.63,79572.43,0.0,0.82115,9e-05,19.62516]
[1777859949873,38.63,79572.43,0.0,0.82115,9e-05,19.62516]
[1777859950122,38.64,79562.06,0.0,0.82011,9e-05,19.69416]
[1777859951130,38.66,79562.02,0.0,0.82001,9e-05,19.70108]
[1777859951869,38.66,79562.02,0.0,0.82001,9e-05,19.70108]
[1777859952137,38.67,79568.12,0.0,0.82048,9e-05,19.67025]
[1777859953144,38.68,79581.36,0.0,0.82163,9e-05,19.59456]
[1777859954152,38.68,79588.76,0.0,0.82229,9e-05,19.55067]
[1777859959186,38.69,79593.36,0.0,0.82266,9e-05,19.52564]
[1777859960193,38.69,79602.84,0.0,0.8235,9e-05,19.46954]
[1777859961200,38.69,79619.8,0.0,0.825,9e-05,19.36874]
[1777859962279,38.69,79619.8,0.0,0.825,9e-05,19.36874]
[1777859962376,38.69,79632.95,0.0,0.82616,9e-05,19.29068]
[1777859963214,38.69,79633.72,0.0,0.82622,9e-05,19.28656]
[1777859966405,38.72,79636.82,0.0,0.8263,9e-05,19.28135]
[1777859966432,38.74,79643.11,0.0,0.82676,9e-05,19.25045]
[1777859968250,38.77,79646.89,0.0,0.82693,9e-05,19.23947]
[1777859971315,38.81,79660.38,0.0,0.82789,9e-05,19.17228]
[1777859972322,38.81,79668.49,0.0,0.82859,9e-05,19.12446]
[1777859974335,38.83,79677.42,0.0,0.82925,9e-05,19.07923]
[1777859975342,38.85,79671.8,0.0,0.82866,9e-05,19.12013]
[1777859978363,38.89,79688.57,0.0,0.82984,9e-05,19.03984]
[1777859979371,38.89,79699.3,0.0,0.83076,9e-05,18.97656]
[1777859980368,38.89,79699.3,0.0,0.83076,9e-05,18.97656]
[1777859980384,38.9,79703.17,0.0,0.83108,9e-05,18.95431]
[1777859981393,38.9,79719.23,0.0,0.83245,9e-05,18.85894]
[1777859982400,38.9,79731.84,0.0,0.83352,9e-05,18.78428]
[1777859983407,38.9,79728.09,0.0,0.83319,9e-05,18.80743]
[1777859984370,38.9,79728.09,0.0,0.83319,9e-05,18.80743]
[1777859984414,38.9,79727.27,0.0,0.83311,9e-05,18.81304]
[1777859986352,38.92,79731.12,0.0,0.83333,9e-05,18.79767]
[1777859986429,38.94,79741.73,0.0,0.83413,9e-05,18.74207]
[1777859987436,38.96,79746.68,0.0,0.83442,8e-05,18.7219]
[1777859988443,38.98,79736.28,0.0,0.83344,9e-05,18.79139]
[1777859990360,39.0,79732.56,0.0,0.83299,9e-05,18.82315]
[1777859990457,39.02,79736.82,0.0,0.83323,9e-05,18.80682]
[1777859994485,39.1,79729.41,0.0,0.8321,9e-05,18.88679]
[1777859995492,39.12,79750.79,0.0,0.8338,8e-05,18.76831]
[1777859997505,39.15,79748.64,0.0,0.83344,8e-05,18.794]
[1777859999072,39.17,79747.06,0.0,0.8332,8e-05,18.81108]
[1777859999519,39.17,79753.94,0.0,0.83377,8e-05,18.77097]
[1777860000796,39.17,79753.94,0.0,0.83377,8e-05,18.77097]
[1777860000836,39.17,79773.95,0.0,0.83545,8e-05,18.65268]
[1777860001557,39.17,79812.67,0.0,0.83869,8e-05,18.42258]
[1777860002775,39.17,79812.67,0.0,0.83869,8e-05,18.42258]
[1777860002857,39.19,79848.19,0.0,0.8415,8e-05,18.22011]
[1777860004490,39.19,79855.25,0.0,0.84207,8e-05,18.17813]
[1777860004847,39.19,79855.25,0.0,0.84207,8e-05,18.17813]
[1777860004934,39.2,79851.54,0.0,0.84175,8e-05,18.20145]
[1777860010786,39.2,79853.51,0.0,0.84189,8e-05,18.1914]
[1777860010809,39.2,79861.73,0.0,0.84256,8e-05,18.14298]
[1777860011632,39.2,79871.31,0.0,0.84333,8e-05,18.08645]
[1777860012605,39.2,79871.31,0.0,0.84333,8e-05,18.08645]
[1777860014653,39.2,79876.75,0.0,0.84375,8e-05,18.05584]
[1777860016676,39.21,79886.74,0.0,0.84454,8e-05,17.99768]
[1777860018614,39.21,79886.63,0.0,0.84453,8e-05,17.99877]
[1777860018691,39.21,79890.15,0.0,0.84481,8e-05,17.97835]
[1777860019698,39.21,79895.93,0.0,0.84526,8e-05,17.9445]
[1777860020747,39.21,79933.17,0.0,0.84824,8e-05,17.72366]
[1777860021173,39.21,79933.17,0.0,0.84824,8e-05,17.72366]
[1777860021744,39.21,79960.35,0.0,0.85038,8e-05,17.56291]
[1777860022713,39.21,79960.35,0.0,0.85038,8e-05,17.56291]
[1777860022749,39.21,79949.97,0.0,0.84955,8e-05,17.62501]
[1777860023763,39.22,79978.69,0.0,0.8518,8e-05,17.45527]
[1777860024479,39.22,79978.69,0.0,0.8518,8e-05,17.45527]
[1777860024768,39.22,80043.0,0.0,0.85676,8e-05,17.07412]
[1777860025793,39.22,80053.28,0.0,0.85753,8e-05,17.014]
[1777860026833,39.22,80028.6,0.0,0.85562,8e-05,17.16245]
[1777860027811,39.22,79995.64,0.0,0.85307,8e-05,17.35806]
[1777860028817,39.23,79927.59,0.0,0.84771,8e-05,17.76334]
[1777860029826,39.23,79856.04,0.0,0.84193,8e-05,18.18911]
[1777860030836,39.23,79860.18,0.0,0.84226,8e-05,18.16492]
[1777860031869,39.23,79860.18,0.0,0.84226,8e-05,18.16492]
[1777860031963,39.23,79923.94,0.0,0.84744,8e-05,17.78147]
[1777860032180,39.23,79923.94,0.0,0.84744,8e-05,17.78147]
[1777860032750,39.23,79923.94,0.0,0.84744,8e-05,17.78147]
[1777860032847,39.23,79957.17,0.0,0.85007,8e-05,17.58384]
[1777860033854,39.23,79927.44,0.0,0.84772,8e-05,17.76076]
[1777860034466,39.23,79927.44,0.0,0.84772,8e-05,17.76076]
[1777860034861,39.23,79916.24,0.0,0.84682,8e-05,17.82751]
[1777860035868,39.23,79889.54,0.0,0.84467,8e-05,17.98626]
[1777860036251,39.23,79889.54,0.0,0.84467,8e-05,17.98626]
[1777860036798,39.23,79889.54,0.0,0.84467,8e-05,17.98626]
[1777860036875,39.23,79936.92,0.0,0.84847,8e-05,17.70473]
[1777860037882,39.23,79932.07,0.0,0.84809,8e-05,17.73322]
[1777860038889,39.23,79941.91,0.0,0.84886,8e-05,17.67499]
[1777860039896,39.23,79942.41,0.0,0.8489,8e-05,17.67212]
[1777860040349,39.23,79942.41,0.0,0.8489,8e-05,17.67212]
[1777860040904,39.23,79937.13,0.0,0.84848,8e-05,17.7036]
[1777860041194,39.23,79937.13,0.0,0.84848,8e-05,17.7036]
[1777860041912,39.23,79879.04,0.0,0.84381,8e-05,18.04964]
[1777860042917,39.23,79866.28,0.0,0.84278,8e-05,18.12545]
[1777860043924,39.23,79848.73,0.0,0.84134,8e-05,18.22979]
[1777860044930,39.23,79845.97,0.0,0.84112,8e-05,18.24594]
[1777860045172,39.23,79845.97,0.0,0.84112,8e-05,18.24594]
[1777860045938,39.23,79840.22,0.0,0.84065,8e-05,18.28002]
[1777860046133,39.23,79840.22,0.0,0.84065,8e-05,18.28002]
[1777860047044,39.23,79840.22,0.0,0.84065,8e-05,18.28002]
[1777860047084,39.23,79834.57,0.0,0.84018,8e-05,18.31366]
[1777860047955,39.23,79814.56,0.0,0.83853,8e-05,18.43271]
[1777860048961,39.23,79807.48,0.0,0.83794,8e-05,18.47501]
[1777860049967,39.23,79799.35,0.0,0.83725,8e-05,18.52386]
[1777860050742,39.23,79799.35,0.0,0.83725,8e-05,18.52386]
[1777860050975,39.23,79798.39,0.0,0.83717,8e-05,18.52955]
[1777860054864,39.24,79794.87,0.0,0.83686,8e-05,18.55219]
[1777860055009,39.24,79798.77,0.0,0.83718,8e-05,18.52931]
[1777860056020,39.24,79805.82,0.0,0.83776,8e-05,18.48782]
[1777860057026,39.24,79811.13,0.0,0.8382,8e-05,18.45671]
[1777860058034,39.24,79803.02,0.0,0.83752,8e-05,18.50528]
[1777860060048,39.24,79797.24,0.0,0.83702,8e-05,18.54031]
[1777860063076,39.24,79791.76,0.0,0.83656,8e-05,18.57328]
[1777860064083,39.24,79775.12,0.0,0.83517,8e-05,18.67208]
[1777860065089,39.24,79767.48,0.0,0.83452,8e-05,18.71758]
[1777860067104,39.24,79780.85,0.0,0.83564,8e-05,18.63827]
[1777860067133,39.24,79780.85,0.0,0.83564,8e-05,18.63827]
[1777860068111,39.24,79797.13,0.0,0.83701,8e-05,18.54169]
[1777860069118,39.24,79798.67,0.0,0.83713,8e-05,18.53266]
[1777860070128,39.24,79772.4,0.0,0.83493,8e-05,18.68854]
[1777860071217,39.24,79772.4,0.0,0.83493,8e-05,18.68854]
[1777860071318,39.24,79756.61,0.0,0.8336,8e-05,18.78219]
[1777860072139,39.24,79748.43,0.0,0.83291,8e-05,18.83059]
[1777860073441,39.24,79748.43,0.0,0.83291,8e-05,18.83059]
[1777860073529,39.24,79739.72,0.0,0.83217,9e-05,18.88209]
[1777860074153,39.24,79706.39,0.0,0.82932,9e-05,19.07931]
[1777860075379,39.24,79706.39,0.0,0.82932,9e-05,19.07931]
[1777860075441,39.24,79705.41,0.0,0.82924,9e-05,19.08487]
[1777860077381,39.24,79705.3,0.0,0.82923,9e-05,19.08527]
[1777860077463,39.24,79700.21,0.0,0.8288,9e-05,19.1153]
[1777860079189,39.24,79682.94,0.0,0.82731,9e-05,19.21726]
[1777860080196,39.24,79669.22,0.0,0.82612,9e-05,19.2982]
[1777860081422,39.24,79669.22,0.0,0.82612,9e-05,19.2982]
[1777860081526,39.24,79655.69,0.0,0.82494,9e-05,19.37785]
[1777860082220,39.24,79632.29,0.0,0.8229,9e-05,19.51483]
[1777860083369,39.24,79632.29,0.0,0.8229,9e-05,19.51483]
[1777860083432,39.24,79626.84,0.0,0.82242,9e-05,19.54679]
[1777860088264,39.24,79618.92,0.0,0.82173,9e-05,19.59258]
[1777860089309,39.24,79618.92,0.0,0.82173,9e-05,19.59258]
[1777860089397,39.24,79608.43,0.0,0.8208,9e-05,19.65408]
[1777860090278,39.24,79602.13,0.0,0.82025,9e-05,19.69081]
[1777860093431,39.23,79607.77,0.0,0.82078,9e-05,19.65321]
[1777860093995,39.23,79607.77,0.0,0.82078,9e-05,19.65321]
[1777860094095,39.23,79619.29,0.0,0.82182,9e-05,19.58451]
[1777860095314,39.23,79629.46,0.0,0.82272,9e-05,19.52433]
[1777860097754,39.23,79624.63,0.0,0.8223,9e-05,19.5525]
[1777860097855,39.23,79622.78,0.0,0.82214,9e-05,19.56309]
[1777860099903,39.23,79621.77,0.0,0.82205,9e-05,19.56873]
[1777860099984,39.23,79618.44,0.0,0.82177,9e-05,19.58766]
[1777860101265,39.23,79622.9,0.0,0.82216,9e-05,19.56142]
[1777860101356,39.23,79618.84,0.0,0.82181,9e-05,19.58501]
[1777860105273,39.22,79613.8,0.0,0.82138,9e-05,19.61365]
[1777860105384,39.22,79617.24,0.0,0.82169,9e-05,19.59305]
[1777860106228,39.22,79617.24,0.0,0.82169,9e-05,19.59305]
[1777860106397,39.22,79625.05,0.0,0.82238,9e-05,19.54688]
[1777860107402,39.22,79636.61,0.0,0.82341,9e-05,19.47835]
[1777860108408,39.22,79637.72,0.0,0.82351,9e-05,19.47146]
[1777860109845,39.22,79637.72,0.0,0.82351,9e-05,19.47146]
[1777860109926,39.22,79643.81,0.0,0.82405,9e-05,19.43491]
[1777860110423,39.22,79649.15,0.0,0.82452,9e-05,19.40342]
[1777860111271,39.22,79649.15,0.0,0.82452,9e-05,19.40342]
[1777860111429,39.22,79671.44,0.0,0.82647,9e-05,19.27159]
[1777860112437,39.22,79693.39,0.0,0.82837,9e-05,19.14175]
[1777860113444,39.22,79699.37,0.0,0.82889,9e-05,19.10608]
[1777860114451,39.22,79688.05,0.0,0.82792,9e-05,19.17295]
[1777860115382,39.22,79688.05,0.0,0.82792,9e-05,19.17295]
[1777860115458,39.22,79686.44,0.0,0.82778,9e-05,19.18231]
[1777860117384,39.22,79686.43,0.0,0.82778,9e-05,19.1822]
[1777860117472,39.22,79690.5,0.0,0.82814,9e-05,19.15797]
[1777860118479,39.22,79700.33,0.0,0.82899,9e-05,19.09971]
[1777860119407,39.22,79700.33,0.0,0.82899,9e-05,19.09971]
[1777860119486,39.21,79680.47,0.0,0.82727,9e-05,19.21689]
[1777860120493,39.21,79680.22,0.0,0.82726,9e-05,19.21816]
[1777860122506,39.21,79668.69,0.0,0.82626,9e-05,19.28584]
[1777860123514,39.21,79669.36,0.0,0.82632,9e-05,19.28159]
[1777860124521,39.21,79681.68,0.0,0.8274,9e-05,19.20851]
[1777860125398,39.21,79681.68,0.0,0.8274,9e-05,19.20851]
[1777860125528,39.21,79690.79,0.0,0.82819,9e-05,19.15461]
[1777860127344,39.21,79692.72,0.0,0.82836,9e-05,19.14295]
[1777860127542,39.21,79690.9,0.0,0.8282,9e-05,19.15348]
[1777860129556,39.21,79696.88,0.0,0.82872,9e-05,19.11802]
[1777860131346,39.21,79699.14,0.0,0.82892,9e-05,19.10444]
[1777860131570,39.21,79697.75,0.0,0.8288,9e-05,19.1126]
[1777860136606,39.21,79677.42,0.0,0.82705,9e-05,19.23237]
[1777860137372,39.21,79677.42,0.0,0.82705,9e-05,19.23237]
[1777860137613,39.21,79679.77,0.0,0.82725,9e-05,19.2184]
[1777860142648,39.21,79670.68,0.0,0.82647,9e-05,19.27172]
[1777860143656,39.21,79649.08,0.0,0.82458,9e-05,19.39926]
[1777860144662,39.21,79634.72,0.0,0.82332,9e-05,19.4838]
[1777860145360,39.21,79634.72,0.0,0.82332,9e-05,19.4838]
[1777860145669,39.21,79631.54,0.0,0.82304,9e-05,19.5023]
[1777860147351,39.21,79629.38,0.0,0.82286,9e-05,19.51476]
[1777860147683,39.21,79623.35,0.0,0.82233,9e-05,19.55003]
[1777860149698,39.2,79619.29,0.0,0.82198,9e-05,19.57332]
[1777860151375,39.2,79617.04,0.0,0.82178,9e-05,19.58625]
[1777860151710,39.2,79608.97,0.0,0.8211,9e-05,19.62961]
[1777860152718,39.2,79601.43,0.0,0.82043,9e-05,19.67358]
[1777860153362,39.2,79601.43,0.0,0.82043,9e-05,19.67358]
[1777860153725,39.2,79590.42,0.0,0.81945,9e-05,19.73819]
[1777860154732,39.2,79583.43,0.0,0.81883,9e-05,19.77905]
[1777860155739,39.2,79575.85,0.0,0.81815,9e-05,19.82336]
[1777860157753,39.2,79575.22,0.0,0.81811,9e-05,19.82648]
[1777860159767,39.19,79568.58,0.0,0.81756,9e-05,19.86199]
[1777860162790,39.18,79571.34,0.0,0.81787,9e-05,19.84166]
[1777860163800,39.18,79564.66,0.0,0.81727,9e-05,19.88046]
[1777860164806,39.17,79537.64,0.0,0.81488,9e-05,20.03549]
[1777860166822,39.17,79542.34,0.0,0.81532,9e-05,20.00729]
[1777860168195,39.17,79542.34,0.0,0.81532,9e-05,20.00729]
[1777860168836,39.17,79552.19,0.0,0.81622,9e-05,19.94859]
[1777860170114,39.17,79552.19,0.0,0.81622,9e-05,19.94859]
[1777860170207,39.16,79555.11,0.0,0.8165,9e-05,19.93045]
[1777860170852,39.16,79560.75,0.0,0.81701,9e-05,19.89736]
[1777860174099,39.16,79559.65,0.0,0.81693,9e-05,19.90287]
[1777860174178,39.16,79562.71,0.0,0.81722,9e-05,19.88398]
[1777860176893,39.16,79569.37,0.0,0.81783,9e-05,19.84403]
[1777860180081,39.15,79568.55,0.0,0.81777,9e-05,19.84806]
[1777860180149,39.14,79575.62,0.0,0.81848,9e-05,19.80119]
[1777860181928,39.14,79583.22,0.0,0.81917,9e-05,19.75606]
[1777860182935,39.14,79591.0,0.0,0.81987,9e-05,19.70975]
[1777860184949,39.14,79603.34,0.0,0.82098,9e-05,19.6362]
[1777860185956,39.14,79607.29,0.0,0.82134,9e-05,19.61227]
[1777860187970,39.13,79600.05,0.0,0.8207,9e-05,19.65468]
[1777860191998,39.13,79593.18,0.0,0.82011,9e-05,19.69365]
[1777860194013,39.13,79602.33,0.0,0.82094,9e-05,19.63901]
[1777860195020,39.13,79626.19,0.0,0.82305,9e-05,19.49822]
[1777860196027,39.13,79642.63,0.0,0.82452,9e-05,19.40015]
[1777860197034,39.13,79645.01,0.0,0.82473,9e-05,19.38583]
[1777860198041,39.13,79633.23,0.0,0.82369,9e-05,19.45524]
[1777860198516,39.13,79633.23,0.0,0.82369,9e-05,19.45524]
[1777860199048,39.12,79627.56,0.0,0.8232,9e-05,19.48843]
[1777860200605,39.12,79627.9,0.0,0.82323,9e-05,19.48642]
[1777860201066,39.12,79633.26,0.0,0.82371,9e-05,19.45405]
[1777860202074,39.12,79670.23,0.0,0.82695,9e-05,19.23534]
[1777860203164,39.12,79670.23,0.0,0.82695,9e-05,19.23534]
[1777860203212,39.12,79704.79,0.0,0.82996,9e-05,19.02942]
[1777860204087,39.12,79705.15,0.0,0.82999,9e-05,19.027]
[1777860205094,39.12,79712.99,0.0,0.83067,9e-05,18.98019]
[1777860205351,39.12,79712.99,0.0,0.83067,9e-05,18.98019]
[1777860205863,39.12,79712.99,0.0,0.83067,9e-05,18.98019]
[1777860206101,39.12,79691.24,0.0,0.8288,9e-05,19.10919]
[1777860207108,39.12,79681.58,0.0,0.82796,9e-05,19.16625]
[1777860208115,39.12,79684.28,0.0,0.8282,9e-05,19.15014]
[1777860209122,39.12,79692.95,0.0,0.82895,9e-05,19.09865]
[1777860211140,39.12,79687.98,0.0,0.82854,9e-05,19.12428]
[1777860212150,39.12,79664.99,0.0,0.82655,9e-05,19.26037]
[1777860213157,39.12,79657.38,0.0,0.82589,9e-05,19.30515]
[1777860215171,39.12,79651.41,0.0,0.82537,9e-05,19.34002]
[1777860216178,39.12,79644.31,0.0,0.82475,9e-05,19.38196]
[1777860217184,39.12,79634.99,0.0,0.82393,9e-05,19.43702]
[1777860218758,39.12,79635.99,0.0,0.82402,9e-05,19.43089]
[1777860219329,39.11,79631.29,0.0,0.82361,9e-05,19.45848]
[1777860220206,39.11,79630.91,0.0,0.82358,9e-05,19.46057]
[1777860223329,39.11,79632.69,0.0,0.82374,9e-05,19.44998]
[1777860224234,39.11,79629.98,0.0,0.8235,9e-05,19.46604]
[1777860226248,39.11,79612.62,0.0,0.82196,9e-05,19.56861]
[1777860227254,39.11,79608.12,0.0,0.82156,9e-05,19.59506]
[1777860231282,39.11,79615.42,0.0,0.82222,9e-05,19.55149]
[1777860235310,39.11,79620.32,0.0,0.82266,9e-05,19.5223]
[1777860236318,39.11,79626.26,0.0,0.82318,9e-05,19.48714]
[1777860240346,39.11,79632.36,0.0,0.82372,9e-05,19.45109]
[1777860242134,39.11,79632.36,0.0,0.82372,9e-05,19.45109]
[1777860242271,39.11,79633.6,0.0,0.82383,9e-05,19.44379]
[1777860242380,39.11,79652.55,0.0,0.82549,9e-05,19.33171]
[1777860243375,39.11,79653.64,0.0,0.82558,9e-05,19.32564]
[1777860246265,39.11,79650.82,0.0,0.82534,9e-05,19.34236]
[1777860246302,39.11,79650.07,0.0,0.82527,9e-05,19.34682]
[1777860247006,39.11,79650.07,0.0,0.82527,9e-05,19.34682]
[1777860247060,39.11,79663.27,0.0,0.82643,9e-05,19.26868]
[1777860247419,39.11,79696.26,0.0,0.82929,9e-05,19.07309]
[1777860248426,39.11,79703.35,0.0,0.8299,9e-05,19.03107]
[1777860250174,39.11,79703.35,0.0,0.8299,9e-05,19.03107]
[1777860250216,39.11,79706.24,0.0,0.83014,9e-05,19.01429]
[1777860250440,39.11,79695.29,0.0,0.8292,9e-05,19.07926]
[1777860252187,39.11,79695.29,0.0,0.8292,9e-05,19.07926]
[1777860252223,39.11,79718.8,0.0,0.83122,9e-05,18.93945]
[1777860252454,39.11,79724.35,0.0,0.8317,9e-05,18.90649]
[1777860256485,39.12,79706.54,0.0,0.83016,9e-05,19.01293]
[1777860257492,39.12,79686.93,0.0,0.82846,9e-05,19.1297]
[1777860258499,39.12,79685.8,0.0,0.82837,9e-05,19.13636]
[1777860260136,39.12,79685.8,0.0,0.82837,9e-05,19.13636]
[1777860262121,39.12,79687.95,0.0,0.82855,9e-05,19.12353]
[1777860262182,39.12,79680.78,0.0,0.82793,9e-05,19.16637]
[1777860264541,39.12,79694.32,0.0,0.82909,9e-05,19.08666]
[1777860265548,39.12,79704.54,0.0,0.82997,9e-05,19.02638]
[1777860266555,39.12,79702.31,0.0,0.82978,9e-05,19.03972]
[1777860267969,39.12,79702.31,0.0,0.82978,9e-05,19.03972]
[1777860268014,39.12,79688.02,0.0,0.82854,9e-05,19.12492]
[1777860268454,39.12,79688.02,0.0,0.82854,9e-05,19.12492]
[1777860268571,39.12,79681.63,0.0,0.82798,9e-05,19.16292]
[1777860269578,39.12,79675.03,0.0,0.8274,9e-05,19.20221]
[1777860270585,39.12,79669.25,0.0,0.8269,9e-05,19.23683]
[1777860271594,39.12,79660.2,0.0,0.82613,9e-05,19.28679]
[1777860272599,39.12,79653.93,0.0,0.82558,9e-05,19.32419]
[1777860274613,39.12,79664.89,0.0,0.82653,9e-05,19.25981]
[1777860276627,39.13,79674.42,0.0,0.82735,9e-05,19.20371]
[1777860278641,39.13,79681.24,0.0,0.82794,9e-05,19.16364]
[1777860281662,39.13,79695.24,0.0,0.82915,9e-05,19.08045]
[1777860282669,39.13,79693.17,0.0,0.82897,9e-05,19.09275]
[1777860284876,39.13,79689.39,0.0,0.82865,9e-05,19.11517]
[1777860284924,39.13,79695.24,0.0,0.82915,9e-05,19.08047]
[1777860285690,39.13,79701.03,0.0,0.82965,9e-05,19.04616]
[1777860286697,39.13,79719.2,0.0,0.83121,9e-05,18.93841]
[1777860287704,39.13,79727.96,0.0,0.83196,9e-05,18.88662]
[1777860289152,39.13,79727.96,0.0,0.83196,9e-05,18.88662]
[1777860289174,39.13,79731.82,0.0,0.83228,9e-05,18.8641]
[1777860289718,39.13,79746.71,0.0,0.83355,8e-05,18.77564]
[1777860290725,39.13,79757.73,0.0,0.83448,8e-05,18.71019]
[1777860291732,39.13,79754.81,0.0,0.83423,8e-05,18.72757]
[1777860293139,39.13,79754.81,0.0,0.83423,8e-05,18.72757]
[1777860293149,39.13,79748.4,0.0,0.83369,8e-05,18.76573]
[1777860295760,39.13,79742.49,0.0,0.83318,8e-05,18.80144]
[1777860297119,39.13,79742.49,0.0,0.83318,8e-05,18.80144]
[1777860297207,39.13,79736.02,0.0,0.83262,9e-05,18.84049]
[1777860299788,39.13,79722.24,0.0,0.83143,9e-05,18.92328]
[1777860300800,39.13,79722.88,0.0,0.83148,9e-05,18.91987]
[1777860301808,39.13,79732.47,0.0,0.8323,9e-05,18.86317]
[1777860302815,39.13,79727.29,0.0,0.83185,9e-05,18.89423]
[1777860303838,39.14,79721.0,0.0,0.83131,9e-05,18.93178]
[1777860304833,39.14,79729.94,0.0,0.83207,9e-05,18.87888]
[1777860306848,39.14,79733.59,0.0,0.83238,9e-05,18.85763]
[1777860307948,39.14,79733.59,0.0,0.83238,9e-05,18.85763]
[1777860307952,39.14,79727.8,0.0,0.83188,9e-05,18.89233]
[1777860311883,39.14,79735.13,0.0,0.83248,9e-05,18.85057]
[1777860314122,39.14,79735.89,0.0,0.83254,9e-05,18.84654]
[1777860314160,39.14,79742.73,0.0,0.83311,8e-05,18.80627]
[1777860314907,39.14,79753.38,0.0,0.83402,8e-05,18.74301]
[1777860315914,39.14,79756.01,0.0,0.83424,8e-05,18.72767]
[1777860320949,39.15,79757.22,0.0,0.83432,8e-05,18.72174]
[1777860321956,39.15,79774.4,0.0,0.83576,8e-05,18.61996]
[1777860322962,39.15,79794.4,0.0,0.83744,8e-05,18.50118]
[1777860323970,39.15,79801.43,0.0,0.83802,8e-05,18.45945]
[1777860325392,39.15,79801.43,0.0,0.83802,8e-05,18.45945]
[1777860324977,39.15,79787.43,0.0,0.83685,8e-05,18.54295]
[1777860325984,39.15,79782.17,0.0,0.8364,8e-05,18.57472]
[1777860326974,39.15,79782.17,0.0,0.8364,8e-05,18.57472]
[1777860326995,39.15,79785.42,0.0,0.83667,8e-05,18.55578]
[1777860328000,39.15,79798.23,0.0,0.83774,8e-05,18.47994]
[1777860329351,39.15,79798.23,0.0,0.83774,8e-05,18.47994]
[1777860329394,39.15,79800.47,0.0,0.83791,8e-05,18.46745]
[1777860331388,39.15,79801.15,0.0,0.83797,8e-05,18.4634]
[1777860331438,39.16,79802.13,0.0,0.83806,8e-05,18.45473]
[1777860332028,39.16,79819.13,0.0,0.83947,8e-05,18.3536]
[1777860334042,39.16,79822.39,0.0,0.83973,8e-05,18.33476]
[1777860335049,39.16,79800.17,0.0,0.83788,8e-05,18.46741]
[1777860335496,39.16,79800.17,0.0,0.83788,8e-05,18.46741]
[1777860336028,39.16,79800.17,0.0,0.83788,8e-05,18.46741]
[1777860336056,39.16,79802.83,0.0,0.8381,8e-05,18.45206]
[1777860337063,39.16,79808.91,0.0,0.8386,8e-05,18.41618]
[1777860338070,39.16,79800.72,0.0,0.83792,8e-05,18.46519]
[1777860339077,39.16,79794.21,0.0,0.83737,8e-05,18.50429]
[1777860339587,39.16,79794.21,0.0,0.83737,8e-05,18.50429]
[1777860341091,39.19,79780.68,0.0,0.83607,8e-05,18.59724]
[1777860342098,39.19,79772.45,0.0,0.83537,8e-05,18.64665]
[1777860344112,39.19,79768.58,0.0,0.83503,8e-05,18.6705]
[1777860348154,39.2,79761.11,0.0,0.83438,8e-05,18.71626]
[1777860349160,39.2,79742.06,0.0,0.83275,8e-05,18.83026]
[1777860349563,39.2,79742.06,0.0,0.83275,8e-05,18.83026]
[1777860350168,39.2,79733.52,0.0,0.83202,9e-05,18.88134]
[1777860351581,39.2,79732.27,0.0,0.83191,9e-05,18.88914]
[1777860352182,39.2,79731.44,0.0,0.83183,9e-05,18.89443]
[1777860354196,39.2,79726.14,0.0,0.83137,9e-05,18.92657]
[1777860355588,39.2,79724.51,0.0,0.83123,9e-05,18.93655]
[1777860356211,39.2,79724.48,0.0,0.83122,9e-05,18.93704]
[1777860358225,39.21,79710.29,0.0,0.83,9e-05,19.02164]
[1777860359232,39.21,79709.77,0.0,0.82995,9e-05,19.02491]
[1777860360239,39.21,79704.38,0.0,0.82948,9e-05,19.05699]
[1777860361246,39.21,79719.35,0.0,0.83077,9e-05,18.96833]
[1777860362253,39.21,79734.31,0.0,0.83205,9e-05,18.8795]
[1777860363260,39.21,79738.27,0.0,0.83239,9e-05,18.85594]
[1777860364267,39.21,79745.84,0.0,0.83303,8e-05,18.81102]
[1777860365036,39.21,79745.84,0.0,0.83303,8e-05,18.81102]
[1777860365589,39.21,79745.68,0.0,0.83302,8e-05,18.81215]
[1777860366440,39.21,79745.68,0.0,0.83302,8e-05,18.81215]
[1777860366281,39.21,79743.22,0.0,0.8328,8e-05,18.82691]
[1777860367292,39.21,79723.85,0.0,0.83115,9e-05,18.942]
[1777860368297,39.21,79724.21,0.0,0.83118,9e-05,18.93987]
[1777860369304,39.21,79737.69,0.0,0.83233,9e-05,18.85999]
[1777860370317,39.21,79741.57,0.0,0.83266,8e-05,18.83708]
[1777860371322,39.21,79750.47,0.0,0.83341,8e-05,18.78444]
[1777860371774,39.21,79750.47,0.0,0.83341,8e-05,18.78444]
[1777860372329,39.21,79752.41,0.0,0.83357,8e-05,18.77313]
[1777860374351,39.21,79759.13,0.0,0.83414,8e-05,18.73341]
[1777860375877,39.21,79760.37,0.0,0.83424,8e-05,18.72625]
[1777860376365,39.21,79760.51,0.0,0.83425,8e-05,18.72563]
[1777860381400,39.21,79771.35,0.0,0.83515,8e-05,18.66238]
[1777860382407,39.21,79788.89,0.0,0.83662,8e-05,18.55847]
[1777860383414,39.21,79793.94,0.0,0.83704,8e-05,18.5288]
[1777860385428,39.22,79778.84,0.0,0.83576,8e-05,18.6193]
[1777860386437,39.22,79772.33,0.0,0.83521,8e-05,18.65834]
[1777860391473,39.22,79775.53,0.0,0.83548,8e-05,18.6374]
[1777860396509,39.22,79764.62,0.0,0.83453,8e-05,18.7039]
[1777860398522,39.23,79759.03,0.0,0.83406,8e-05,18.73758]
[1777860400536,39.23,79766.93,0.0,0.83471,8e-05,18.69123]
[1777860402550,39.23,79767.17,0.0,0.83473,8e-05,18.69044]
[1777860407585,39.23,79765.15,0.0,0.83453,8e-05,18.70402]
[1777860409601,39.23,79780.87,0.0,0.83585,8e-05,18.6114]
[1777860410613,39.23,79794.82,0.0,0.83701,8e-05,18.52888]
[1777860411619,39.23,79804.64,0.0,0.83782,8e-05,18.47095]
[1777860412626,39.24,79806.88,0.0,0.838,8e-05,18.45807]
[1777860414640,39.24,79797.97,0.0,0.83725,8e-05,18.51181]
[1777860416655,39.24,79803.66,0.0,0.83772,8e-05,18.47878]
[1777860417813,39.24,79803.66,0.0,0.83772,8e-05,18.47878]
[1777860419837,39.24,79806.14,0.0,0.83791,8e-05,18.46487]
[1777860419933,39.24,79803.18,0.0,0.83766,8e-05,18.48285]
[1777860421691,39.24,79810.87,0.0,0.83829,8e-05,18.438]
[1777860423704,39.25,79813.15,0.0,0.83847,8e-05,18.42504]
[1777860424712,39.25,79802.01,0.0,0.83754,8e-05,18.49161]
[1777860425719,39.25,79801.39,0.0,0.83748,8e-05,18.49566]
[1777860426726,39.25,79796.04,0.0,0.83703,8e-05,18.52795]
[1777860427737,39.25,79790.08,0.0,0.83652,8e-05,18.56381]
[1777860432770,39.25,79790.85,0.0,0.83656,8e-05,18.56151]
[1777860435173,39.26,79792.39,0.0,0.83668,8e-05,18.55284]
[1777860435321,39.26,79792.39,0.0,0.83668,8e-05,18.55284]
[1777860436234,39.26,79787.56,0.0,0.83626,8e-05,18.58238]
[1777860436327,39.26,79787.56,0.0,0.83626,8e-05,18.58238]
[1777860436333,39.26,79757.49,0.0,0.83373,8e-05,18.76074]
[1777860436798,39.26,79747.98,0.0,0.83293,8e-05,18.81705]
[1777860437805,39.26,79747.99,0.0,0.83292,8e-05,18.81728]
[1777860439831,39.26,79751.46,0.0,0.83321,8e-05,18.7972]
[1777860441874,39.26,79752.66,0.0,0.83331,8e-05,18.79035]
[1777860441881,39.26,79755.45,0.0,0.83354,8e-05,18.77397]
[1777860442841,39.26,79770.68,0.0,0.83483,8e-05,18.68392]
[1777860443850,39.26,79760.4,0.0,0.83396,8e-05,18.7451]
[1777860444856,39.26,79772.15,0.0,0.83495,8e-05,18.67558]
[1777860445863,39.26,79777.75,0.0,0.83542,8e-05,18.64244]
[1777860448884,39.26,79765.56,0.0,0.83438,8e-05,18.71566]
[1777860449891,39.27,79761.26,0.0,0.83401,8e-05,18.74136]
[1777860452912,39.27,79771.54,0.0,0.83489,8e-05,18.67729]
[1777860457946,39.27,79775.4,0.0,0.8352,8e-05,18.6559]
[1777860459961,39.27,79783.91,0.0,0.8359,8e-05,18.60612]
[1777860461975,39.27,79788.53,0.0,0.83628,8e-05,18.57915]
[1777860462982,39.27,79780.52,0.0,0.83561,8e-05,18.62683]
[1777860464996,39.27,79773.47,0.0,0.83501,8e-05,18.66887]
[1777860467010,39.27,79781.26,0.0,0.83566,8e-05,18.62295]
[1777860472044,39.28,79774.44,0.0,0.83508,8e-05,18.66433]
[1777860475066,39.28,79768.99,0.0,0.83461,8e-05,18.6974]
[1777860476072,39.28,79763.02,0.0,0.8341,8e-05,18.73299]
[1777860479096,39.28,79774.44,0.0,0.83506,8e-05,18.66599]
[1777860481110,39.28,79764.85,0.0,0.83424,8e-05,18.72334]
[1777860483124,39.28,79773.56,0.0,0.83497,8e-05,18.67218]
[1777860484131,39.28,79793.62,0.0,0.83665,8e-05,18.55356]
[1777860485138,39.28,79797.02,0.0,0.83693,8e-05,18.53351]
[1777860486145,39.28,79805.81,0.0,0.83766,8e-05,18.48168]
[1777860487592,39.28,79805.81,0.0,0.83766,8e-05,18.48168]
[1777860487899,39.28,79805.78,0.0,0.83765,8e-05,18.48214]
[1777860488159,39.29,79788.51,0.0,0.83621,8e-05,18.58482]
[1777860489165,39.29,79778.28,0.0,0.83534,8e-05,18.64595]
[1777860490173,39.29,79780.14,0.0,0.83549,8e-05,18.63534]
[1777860491180,39.29,79780.05,0.0,0.83548,8e-05,18.63619]
[1777860493194,39.29,79787.37,0.0,0.83608,8e-05,18.5935]
[1777860494201,39.29,79781.88,0.0,0.83562,8e-05,18.62633]
[1777860496215,39.29,79758.83,0.0,0.83367,8e-05,18.76349]
[1777860498229,39.29,79762.19,0.0,0.83395,8e-05,18.74392]
[1777860500729,39.29,79763.42,0.0,0.83405,8e-05,18.73667]
[1777860501253,39.29,79784.59,0.0,0.83583,8e-05,18.61141]
[1777860503267,39.29,79786.2,0.0,0.83596,8e-05,18.60205]
[1777860504519,39.29,79786.2,0.0,0.83596,8e-05,18.60205]
[1777860505284,39.29,79786.66,0.0,0.836,8e-05,18.59969]
[1777860506631,39.29,79784.83,0.0,0.83584,8e-05,18.61069]
[1777860507297,39.29,79784.96,0.0,0.83585,8e-05,18.61011]
[1777860511325,39.3,79774.33,0.0,0.83497,8e-05,18.67024]
[1777860512332,39.3,79770.3,0.0,0.83462,8e-05,18.69468]
[1777860516359,39.3,79776.53,0.0,0.83513,8e-05,18.65878]
[1777860518373,39.3,79770.2,0.0,0.83459,8e-05,18.69679]
[1777860519381,39.3,79762.4,0.0,0.83393,8e-05,18.74317]
[1777860520593,39.3,79762.4,0.0,0.83393,8e-05,18.74317]
[1777860523409,39.3,79751.85,0.0,0.83304,8e-05,18.80612]
[1777860524595,39.3,79751.85,0.0,0.83304,8e-05,18.80612]
[1777860525423,39.3,79751.66,0.0,0.83302,8e-05,18.80741]
[1777860527437,39.3,79759.0,0.0,0.83364,8e-05,18.76416]
[1777860532541,39.31,79756.95,0.0,0.83345,8e-05,18.77698]
[1777860533549,39.31,79763.03,0.0,0.83396,8e-05,18.74114]
[1777860536569,39.31,79756.73,0.0,0.83343,8e-05,18.77889]
[1777860539590,39.31,79763.79,0.0,0.83402,8e-05,18.73749]
[1777860542611,39.31,79773.61,0.0,0.83484,8e-05,18.67934]
[1777860543618,39.31,79782.11,0.0,0.83556,8e-05,18.6291]
[1777860544627,39.31,79788.96,0.0,0.83613,8e-05,18.58868]
[1777860545548,39.31,79788.96,0.0,0.83613,8e-05,18.58868]
[1777860545632,39.31,79799.14,0.0,0.83697,8e-05,18.5286]
[1777860546639,39.31,79823.12,0.0,0.83896,8e-05,18.38664]
[1777860547645,39.31,79827.45,0.0,0.83932,8e-05,18.36087]
[1777860549637,39.31,79831.96,0.0,0.83969,8e-05,18.33406]
[1777860549659,39.31,79830.54,0.0,0.83958,8e-05,18.34263]
[1777860551659,39.31,79827.71,0.0,0.83934,8e-05,18.35954]
[1777860551674,39.31,79816.56,0.0,0.83841,8e-05,18.42591]
[1777860552681,39.31,79809.19,0.0,0.8378,8e-05,18.46978]
[1777860555702,39.31,79819.56,0.0,0.83865,8e-05,18.40927]
[1777860559730,39.32,79826.95,0.0,0.83924,8e-05,18.36711]
[1777860561746,39.32,79834.33,0.0,0.83983,8e-05,18.32432]
[1777860562753,39.32,79841.29,0.0,0.8404,8e-05,18.2834]
[1777860563766,39.32,79857.9,0.0,0.84175,8e-05,18.18535]
[1777860564773,39.32,79852.52,0.0,0.84131,8e-05,18.21775]
[1777860565613,39.32,79852.52,0.0,0.84131,8e-05,18.21775]
[1777860567603,39.32,79852.8,0.0,0.84132,8e-05,18.21655]
[1777860567623,39.33,79843.76,0.0,0.84057,8e-05,18.27135]
[1777860567795,39.33,79833.41,0.0,0.83972,8e-05,18.33266]
[1777860568802,39.33,79834.3,0.0,0.83978,8e-05,18.32788]
[1777860571599,39.33,79839.35,0.0,0.84019,8e-05,18.29847]
[1777860571684,39.33,79840.13,0.0,0.84027,8e-05,18.29112]
[1777860573588,39.33,79841.26,0.0,0.84036,8e-05,18.28442]
[1777860573717,39.33,79841.26,0.0,0.84036,8e-05,18.28442]
[1777860573784,39.33,79841.82,0.0,0.84039,8e-05,18.28224]
[1777860573840,39.33,79848.72,0.0,0.84096,8e-05,18.24137]
[1777860574847,39.33,79859.07,0.0,0.8418,8e-05,18.18048]
[1777860575854,39.33,79856.43,0.0,0.84157,8e-05,18.19663]
[1777860577729,39.33,79856.43,0.0,0.84157,8e-05,18.19663]
[1777860577740,39.34,79852.73,0.0,0.84126,8e-05,18.21975]
[1777860578875,39.34,79844.95,0.0,0.84061,8e-05,18.2664]
[1777860580889,39.34,79855.88,0.0,0.84149,8e-05,18.20266]
[1777860582933,39.34,79857.15,0.0,0.84159,8e-05,18.19582]
[1777860582948,39.34,79861.86,0.0,0.84196,8e-05,18.16861]
[1777860583909,39.35,79877.43,0.0,0.84322,8e-05,18.07692]
[1777860584917,39.35,79886.1,0.0,0.84392,8e-05,18.02606]
[1777860587162,39.35,79889.92,0.0,0.84422,8e-05,18.00396]
[1777860587232,39.35,79899.41,0.0,0.84497,8e-05,17.94831]
[1777860587938,39.35,79909.48,0.0,0.84577,8e-05,17.8893]
[1777860589141,39.35,79909.48,0.0,0.84577,8e-05,17.8893]
[1777860589189,39.37,79909.85,0.0,0.84571,8e-05,17.89427]
[1777860590960,39.37,79920.1,0.0,0.84651,8e-05,17.83509]
[1777860591967,39.37,79934.5,0.0,0.84765,8e-05,17.75047]
[1777860592984,39.37,79939.66,0.0,0.84805,8e-05,17.72047]
[1777860593991,39.39,79929.92,0.0,0.84718,8e-05,17.78599]
[1777860594843,39.39,79929.92,0.0,0.84718,8e-05,17.78599]
[1777860594999,39.41,79931.27,0.0,0.84717,8e-05,17.78684]
[1777860596859,39.43,79933.25,0.0,0.84721,8e-05,17.78391]
[1777860597013,39.45,79938.51,0.0,0.84752,8e-05,17.76159]
[1777860600036,39.5,79931.88,0.0,0.84665,8e-05,17.82679]
[1777860601043,39.52,79939.75,0.0,0.84717,8e-05,17.78834]
[1777860603060,39.55,79937.52,0.0,0.84683,8e-05,17.81462]
[1777860605074,39.57,79923.41,0.0,0.84557,8e-05,17.90788]
[1777860606085,39.58,79915.38,0.0,0.84487,8e-05,17.95981]
[1777860609469,39.6,79911.02,0.0,0.84441,8e-05,17.99367]
[1777860611603,39.63,79910.99,0.0,0.84423,8e-05,18.00804]
[1777860611684,39.66,79912.15,0.0,0.84414,8e-05,18.01505]
[1777860612124,39.66,79917.97,0.0,0.8446,8e-05,17.98086]
[1777860613131,39.66,79925.05,0.0,0.84516,8e-05,17.9398]
[1777860615145,39.67,79915.76,0.0,0.8444,8e-05,17.99551]
[1777860619173,39.67,79914.1,0.0,0.84424,8e-05,18.00776]
[1777860624208,39.69,79911.57,0.0,0.84393,8e-05,18.0309]
[1777860625265,39.69,79911.57,0.0,0.84393,8e-05,18.0309]
[1777860625354,39.69,79911.57,0.0,0.84393,8e-05,18.0309]
[1777860625366,39.69,79900.37,0.0,0.84302,8e-05,18.0972]
[1777860626222,39.69,79887.32,0.0,0.84196,8e-05,18.17426]
[1777860627591,39.69,79887.32,0.0,0.84196,8e-05,18.17426]
[1777860627637,39.7,79891.1,0.0,0.84226,8e-05,18.15282]
[1777860629582,39.7,79895.61,0.0,0.84262,8e-05,18.12635]
[1777860629629,39.7,79895.53,0.0,0.84261,8e-05,18.12765]
[1777860633397,39.7,79900.4,0.0,0.84301,8e-05,18.09611]
[1777860633460,39.7,79891.51,0.0,0.84229,8e-05,18.14873]
[1777860634277,39.7,79885.59,0.0,0.84181,8e-05,18.18385]
[1777860635588,39.7,79885.59,0.0,0.84181,8e-05,18.18385]
[1777860636875,39.7,79887.85,0.0,0.84198,8e-05,18.17129]
[1777860637301,39.7,79888.33,0.0,0.84201,8e-05,18.16884]
[1777860639315,39.71,79879.76,0.0,0.84131,8e-05,18.21982]
[1777860640860,39.71,79879.76,0.0,0.84131,8e-05,18.21982]
[1777860641328,39.71,79857.46,0.0,0.83949,8e-05,18.35123]
[1777860642336,39.72,79843.72,0.0,0.83828,8e-05,18.43858]
[1777860642884,39.72,79843.72,0.0,0.83828,8e-05,18.43858]
[1777860643344,39.72,79843.6,0.0,0.83826,8e-05,18.43981]
[1777860644351,39.72,79854.07,0.0,0.83911,8e-05,18.37886]
[1777860645357,39.72,79847.81,0.0,0.8386,8e-05,18.41577]
[1777860646845,39.72,79847.81,0.0,0.8386,8e-05,18.41577]
[1777860646365,39.73,79841.85,0.0,0.83807,8e-05,18.45371]
[1777860647372,39.73,79837.43,0.0,0.8377,8e-05,18.47985]
[1777860649385,39.73,79833.95,0.0,0.83741,8e-05,18.50078]
[1777860650931,39.73,79832.53,0.0,0.83729,8e-05,18.50944]
[1777860651086,39.73,79832.53,0.0,0.83729,8e-05,18.50944]
[1777860651405,39.73,79810.19,0.0,0.83544,8e-05,18.64036]
[1777860653417,39.73,79809.05,0.0,0.83534,8e-05,18.64701]
[1777860658452,39.74,79806.45,0.0,0.83511,8e-05,18.66325]
[1777860663487,39.74,79806.16,0.0,0.83509,8e-05,18.66506]
[1777860664494,39.74,79794.58,0.0,0.83413,8e-05,18.73279]
[1777860665501,39.74,79792.72,0.0,0.83397,8e-05,18.74402]
[1777860670536,39.74,79800.83,0.0,0.83464,8e-05,18.69681]
[1777860671543,39.74,79809.3,0.0,0.83534,8e-05,18.64699]
[1777860673557,39.74,79823.42,0.0,0.83651,8e-05,18.56426]
[1777860674564,39.74,79832.31,0.0,0.83725,8e-05,18.51227]
[1777860676127,39.74,79831.89,0.0,0.83721,8e-05,18.51487]
[1777860676578,39.74,79847.54,0.0,0.83849,8e-05,18.42321]
[1777860677585,39.74,79862.07,0.0,0.83968,8e-05,18.33829]
[1777860679598,39.74,79871.76,0.0,0.84046,8e-05,18.28175]
[1777860680397,39.74,79871.76,0.0,0.84046,8e-05,18.28175]
[1777860680609,39.74,79863.77,0.0,0.83981,8e-05,18.32857]
[1777860682377,39.74,79864.63,0.0,0.83987,8e-05,18.32421]
[1777860682620,39.74,79864.94,0.0,0.8399,8e-05,18.32252]
[1777860684634,39.74,79871.76,0.0,0.84045,8e-05,18.28274]
[1777860689669,39.74,79867.16,0.0,0.84006,8e-05,18.31082]
[1777860692693,39.74,79878.36,0.0,0.84099,8e-05,18.24169]
[1777860694375,39.75,79878.62,0.0,0.84101,8e-05,18.24032]
[1777860694718,39.75,79894.71,0.0,0.84231,8e-05,18.14618]
[1777860695716,39.75,79907.86,0.0,0.84336,8e-05,18.06939]
[1777860696722,39.75,79909.4,0.0,0.84348,8e-05,18.06075]
[1777860700757,39.75,79920.26,0.0,0.84433,8e-05,17.99869]
[1777860701763,39.75,79930.13,0.0,0.84511,8e-05,17.94132]
[1777860702770,39.75,79930.88,0.0,0.84516,8e-05,17.93748]
[1777860703777,39.75,79922.02,0.0,0.84445,8e-05,17.98997]
[1777860704784,39.76,79912.36,0.0,0.84367,8e-05,18.04707]
[1777860705791,39.76,79907.61,0.0,0.84328,8e-05,18.07531]
[1777860706798,39.76,79890.48,0.0,0.8419,8e-05,18.176]
[1777860707805,39.76,79888.4,0.0,0.84173,8e-05,18.18836]
[1777860709822,39.76,79896.06,0.0,0.84234,8e-05,18.14412]
[1777860710826,39.76,79903.82,0.0,0.84296,8e-05,18.09891]
[1777860712840,39.76,79905.43,0.0,0.84308,8e-05,18.09014]
[1777860717875,39.76,79903.38,0.0,0.84289,8e-05,18.10373]
[1777860719890,39.77,79908.77,0.0,0.84332,8e-05,18.07278]
[1777860721914,39.77,79914.98,0.0,0.84381,8e-05,18.0371]
[1777860723928,39.77,79932.6,0.0,0.8452,8e-05,17.9347]
[1777860724935,39.77,79930.8,0.0,0.84505,8e-05,17.94578]
[1777860725943,39.77,79924.95,0.0,0.84458,8e-05,17.98057]
[1777860726354,39.77,79924.95,0.0,0.84458,8e-05,17.98057]
[1777860730340,39.78,79921.35,0.0,0.84427,8e-05,18.00342]
[1777860730977,39.78,79913.49,0.0,0.84363,8e-05,18.04988]
[1777860731984,39.78,79920.34,0.0,0.84418,8e-05,18.01012]
[1777860732991,39.78,79925.93,0.0,0.84462,8e-05,17.97779]
[1777860734333,39.78,79925.93,0.0,0.84462,8e-05,17.97779]
[1777860740040,39.79,79925.05,0.0,0.84451,8e-05,17.98601]
[1777860745076,39.8,79928.96,0.0,0.84474,8e-05,17.96907]
[1777860746083,39.8,79938.37,0.0,0.84548,8e-05,17.91443]
[1777860747090,39.8,79942.59,0.0,0.84581,8e-05,17.89027]
[1777860752125,39.81,79939.51,0.0,0.84556,8e-05,17.90704]
[1777860753132,39.81,79948.61,0.0,0.84627,8e-05,17.85413]
[1777860755146,39.81,79925.44,0.0,0.84442,8e-05,17.99063]
[1777860756153,39.81,79920.99,0.0,0.84406,8e-05,18.01711]
[1777860757163,39.81,79910.73,0.0,0.84324,8e-05,18.07755]
[1777860758352,39.81,79910.73,0.0,0.84324,8e-05,18.07755]
[1777860758353,39.81,79910.39,0.0,0.84321,8e-05,18.07965]
[1777860764218,39.81,79909.16,0.0,0.84309,8e-05,18.08847]
[1777860769253,39.82,79911.89,0.0,0.84328,8e-05,18.07451]
[1777860774287,39.82,79915.28,0.0,0.84352,8e-05,18.0567]
[1777860779323,39.83,79917.04,0.0,0.84363,8e-05,18.04903]
[1777860784358,39.84,79918.71,0.0,0.84373,8e-05,18.04205]
[1777860789395,39.84,79918.47,0.0,0.84367,8e-05,18.04624]
[1777860794433,39.85,79913.46,0.0,0.84323,8e-05,18.07828]
[1777860798461,39.85,79907.63,0.0,0.84274,8e-05,18.1143]
[1777860803496,39.86,79905.21,0.0,0.84252,8e-05,18.13066]
[1777860808531,39.86,79911.02,0.0,0.84295,8e-05,18.09887]
[1777860809539,39.86,79916.38,0.0,0.84338,8e-05,18.06798]
[1777860811553,39.87,79920.77,0.0,0.84374,8e-05,18.03949]
[1777860812344,39.87,79920.77,0.0,0.84374,8e-05,18.03949]
[1777860819609,39.88,79923.29,0.0,0.84389,8e-05,18.02897]
[1777860824645,39.88,79923.31,0.0,0.84385,8e-05,18.03161]
[1777860829680,39.89,79923.42,0.0,0.84382,8e-05,18.03427]
[1777860834715,39.9,79920.43,0.0,0.84354,8e-05,18.05437]
[1777860839750,39.9,79920.85,0.0,0.84354,8e-05,18.05451]
[1777860842340,39.9,79916.13,0.0,0.84315,8e-05,18.0831]
[1777860847806,39.91,79918.81,0.0,0.84333,8e-05,18.07025]
[1777860850826,39.91,79924.43,0.0,0.84376,8e-05,18.03899]
[1777860852341,39.91,79923.89,0.0,0.84371,8e-05,18.04268]
[1777860857876,39.92,79926.32,0.0,0.84386,8e-05,18.0317]
[1777860860897,39.92,79920.49,0.0,0.84338,8e-05,18.06672]
[1777860865932,39.93,79921.38,0.0,0.84343,8e-05,18.06332]
[1777860870967,39.93,79923.87,0.0,0.8436,8e-05,18.05117]
[1777860876004,39.94,79923.21,0.0,0.84354,8e-05,18.05364]
[1777860881037,39.94,79924.53,0.0,0.84361,8e-05,18.0484]
[1777860886072,39.95,79924.96,0.0,0.84361,8e-05,18.04844]
[1777860891107,39.96,79924.69,0.0,0.84355,8e-05,18.05256]
[1777860896142,39.96,79924.1,0.0,0.84347,8e-05,18.05849]
[1777860901177,39.97,79925.26,0.0,0.84353,8e-05,18.05425]
[1777860906213,39.97,79923.03,0.0,0.84333,8e-05,18.06935]
[1777860908343,39.97,79922.61,0.0,0.84329,8e-05,18.07227]
[1777860910349,39.98,79923.09,0.0,0.84331,8e-05,18.07043]
[1777860916304,39.98,79924.5,0.0,0.84338,8e-05,18.06556]
[1777860918318,39.98,79917.58,0.0,0.84282,8e-05,18.10681]
[1777860920186,39.98,79917.58,0.0,0.84282,8e-05,18.10681]
[1777860920332,39.99,79904.97,0.0,0.8418,8e-05,18.18074]
[1777860921339,39.99,79894.15,0.0,0.84093,8e-05,18.24388]
[1777860922346,39.99,79905.66,0.0,0.84186,8e-05,18.17688]
[1777860923353,39.99,79918.39,0.0,0.84287,8e-05,18.10287]
[1777860924258,39.99,79918.39,0.0,0.84287,8e-05,18.10287]
[1777860924360,39.99,79917.2,0.0,0.84277,8e-05,18.11003]
[1777860926093,39.99,79917.2,0.0,0.84277,8e-05,18.11003]
[1777860926374,39.99,79904.67,0.0,0.84177,8e-05,18.18345]
[1777860927381,39.99,79893.6,0.0,0.84087,8e-05,18.24841]
[1777860928388,39.99,79894.92,0.0,0.84097,8e-05,18.24093]
[1777860930296,39.99,79897.65,0.0,0.84119,8e-05,18.22526]
[1777860930402,39.99,79904.6,0.0,0.84174,8e-05,18.18502]
[1777860932137,39.99,79904.6,0.0,0.84174,8e-05,18.18502]
[1777860932417,39.99,79906.83,0.0,0.84194,8e-05,18.16859]
[1777860935438,39.99,79912.78,0.0,0.84241,8e-05,18.13477]
[1777860939466,40.0,79918.09,0.0,0.84282,8e-05,18.10483]
[1777860944501,40.0,79918.1,0.0,0.84281,8e-05,18.10594]
[1777860949538,40.0,79913.83,0.0,0.84244,8e-05,18.13229]
[1777860952080,40.0,79913.89,0.0,0.84244,8e-05,18.13235]
[1777860954078,40.0,79916.4,0.0,0.84263,8e-05,18.11856]
[1777860954176,40.01,79918.28,0.0,0.84277,8e-05,18.10849]
[1777860960079,40.01,79919.99,0.0,0.84289,8e-05,18.10037]
[1777860965719,40.02,79922.22,0.0,0.84303,8e-05,18.09017]
[1777860966098,40.02,79922.22,0.0,0.84303,8e-05,18.09017]
[1777860968075,40.02,79923.13,0.0,0.84309,8e-05,18.08582]
[1777860973776,40.03,79918.29,0.0,0.84266,8e-05,18.11675]
[1777860973959,40.03,79918.29,0.0,0.84266,8e-05,18.11675]
[1777860974041,40.03,79889.49,0.0,0.84034,8e-05,18.28516]
[1777860974713,40.03,79870.97,0.0,0.83884,8e-05,18.39286]
[1777860975891,40.03,79871.7,0.0,0.83889,8e-05,18.38923]
[1777860977016,40.03,79865.26,0.0,0.83837,8e-05,18.42672]
[1777860978079,40.03,79865.26,0.0,0.83837,8e-05,18.42672]
[1777860978089,40.03,79862.47,0.0,0.83814,8e-05,18.44313]
[1777860978741,40.03,79855.9,0.0,0.8376,8e-05,18.48131]
[1777860981761,40.03,79857.89,0.0,0.83776,8e-05,18.47013]
[1777860982517,40.03,79857.89,0.0,0.83776,8e-05,18.47013]
[1777860982769,40.03,79839.33,0.0,0.83624,8e-05,18.57809]
[1777860984006,40.03,79839.33,0.0,0.83624,8e-05,18.57809]
[1777860984077,40.03,79839.33,0.0,0.83624,8e-05,18.57809]
[1777860984097,40.03,79833.26,0.0,0.83574,8e-05,18.61385]
[1777860985790,40.03,79813.51,0.0,0.83411,8e-05,18.72865]
[1777860986797,40.03,79796.13,0.0,0.83266,8e-05,18.82977]
[1777860987804,40.03,79793.0,0.0,0.8324,8e-05,18.84804]
[1777860988811,40.03,79791.49,0.0,0.83227,8e-05,18.85678]
[1777860993850,40.03,79796.19,0.0,0.83268,8e-05,18.8259]
[1777860995865,40.03,79813.32,0.0,0.83411,8e-05,18.7264]
[1777860996872,40.03,79815.37,0.0,0.83428,8e-05,18.71465]
[1777861001907,40.03,79820.68,0.0,0.83471,8e-05,18.684]
[1777861004652,40.03,79817.82,0.0,0.83448,8e-05,18.70061]
[1777861004704,40.03,79817.82,0.0,0.83448,8e-05,18.70061]
[1777861004826,40.03,79817.82,0.0,0.83448,8e-05,18.70061]
[1777861006593,40.03,79820.63,0.0,0.8347,8e-05,18.68454]
[1777861006944,40.03,79813.54,0.0,0.83412,8e-05,18.72582]
[1777861007951,40.03,79804.82,0.0,0.83339,8e-05,18.7765]
[1777861009965,40.04,79795.68,0.0,0.83263,8e-05,18.82956]
[1777861012986,40.04,79791.78,0.0,0.83231,8e-05,18.8522]
[1777861013993,40.04,79788.95,0.0,0.83207,8e-05,18.86858]
[1777861015000,40.03,79789.99,0.0,0.83216,8e-05,18.8625]
[1777861016007,40.03,79788.39,0.0,0.83203,8e-05,18.87173]
[1777861016583,40.03,79788.39,0.0,0.83203,8e-05,18.87173]
[1777861017014,40.03,79789.17,0.0,0.83209,8e-05,18.86716]
[1777861018021,40.03,79788.16,0.0,0.83201,8e-05,18.87297]
[1777861019028,40.03,79787.11,0.0,0.83192,8e-05,18.879]
[1777861020034,40.03,79784.81,0.0,0.83173,8e-05,18.89228]
[1777861021042,40.03,79784.29,0.0,0.83169,8e-05,18.89522]
[1777861022049,40.03,79781.32,0.0,0.83144,8e-05,18.91236]
[1777861023056,40.03,79782.56,0.0,0.83155,8e-05,18.90507]
[1777861024063,40.03,79783.18,0.0,0.8316,8e-05,18.90139]
[1777861025069,40.03,79783.66,0.0,0.83164,8e-05,18.89847]
[1777861026077,40.03,79784.38,0.0,0.8317,8e-05,18.89415]
[1777861028092,40.03,79780.93,0.0,0.83142,8e-05,18.9139]
[1777861029098,40.03,79782.95,0.0,0.83159,8e-05,18.90204]
[1777861030105,40.03,79783.47,0.0,0.83163,8e-05,18.89889]
[1777861031112,40.03,79782.09,0.0,0.83152,8e-05,18.90676]
[1777861032119,40.03,79782.94,0.0,0.83159,8e-05,18.90187]
[1777861033126,40.03,79795.43,0.0,0.83263,8e-05,18.82948]
[1777861034133,40.03,79803.82,0.0,0.83333,8e-05,18.78064]
[1777861037154,40.03,79806.91,0.0,0.83359,8e-05,18.76282]
[1777861039168,40.03,79797.12,0.0,0.83277,8e-05,18.81985]
[1777861040175,40.03,79796.7,0.0,0.83274,8e-05,18.82232]
[1777861045211,40.03,79796.06,0.0,0.83268,8e-05,18.82621]
[1777861050245,40.03,79793.51,0.0,0.83246,8e-05,18.84121]
[1777861052260,40.03,79791.52,0.0,0.83232,8e-05,18.84895]
[1777861053267,40.03,79796.0,0.0,0.8327,8e-05,18.82297]
[1777861058302,40.03,79798.71,0.0,0.83292,8e-05,18.80752]
[1777861063337,40.03,79798.31,0.0,0.83288,8e-05,18.80989]
[1777861068374,40.03,79799.46,0.0,0.83298,8e-05,18.8035]
[1777861069740,40.03,79799.46,0.0,0.83298,8e-05,18.8035]
[1777861070074,40.03,79799.46,0.0,0.83298,8e-05,18.8035]
[1777861070132,40.03,79809.52,0.0,0.83381,8e-05,18.74535]
[1777861070397,40.03,79843.13,0.0,0.83658,8e-05,18.5502]
[1777861071400,40.04,79854.29,0.0,0.83749,8e-05,18.48577]
[1777861072407,40.04,79852.21,0.0,0.83731,8e-05,18.49818]
[1777861073553,40.04,79852.21,0.0,0.83731,8e-05,18.49818]
[1777861073642,40.04,79852.13,0.0,0.8373,8e-05,18.49894]
[1777861075625,40.04,79853.3,0.0,0.83739,8e-05,18.49244]
[1777861075661,40.04,79853.28,0.0,0.83739,8e-05,18.49287]
[1777861078453,40.04,79858.73,0.0,0.83782,8e-05,18.46212]
[1777861080467,40.06,79851.0,0.0,0.83705,8e-05,18.51721]
[1777861082481,40.08,79863.89,0.0,0.83803,8e-05,18.44778]
[1777861084497,40.1,79871.41,0.0,0.83849,8e-05,18.41513]
[1777861085503,40.11,79876.97,0.0,0.83889,8e-05,18.38687]
[1777861088530,40.13,79884.91,0.0,0.83943,8e-05,18.34819]
[1777861090545,40.16,79878.12,0.0,0.83872,8e-05,18.39985]
[1777861095586,40.22,79875.93,0.0,0.8382,8e-05,18.43763]
[1777861096590,40.23,79884.12,0.0,0.8388,8e-05,18.39505]
[1777861098604,40.25,79884.5,0.0,0.83869,8e-05,18.40355]
[1777861100291,40.25,79884.5,0.0,0.83869,8e-05,18.40355]
[1777861100352,40.27,79886.94,0.0,0.83876,8e-05,18.39864]
[1777861100618,40.27,79910.93,0.0,0.84069,8e-05,18.26001]
[1777861101625,40.27,79914.9,0.0,0.841,8e-05,18.23747]
[1777861104018,40.28,79913.55,0.0,0.84089,8e-05,18.24571]
[1777861104119,40.28,79914.47,0.0,0.84095,8e-05,18.24124]
[1777861106124,40.28,79914.8,0.0,0.84098,8e-05,18.23933]
[1777861106202,40.28,79915.0,0.0,0.84098,8e-05,18.23904]
[1777861110641,40.28,79915.44,0.0,0.841,8e-05,18.2378]
[1777861110697,40.28,79917.03,0.0,0.84112,8e-05,18.22905]
[1777861114765,40.29,79913.95,0.0,0.84088,8e-05,18.24436]
[1777861114867,40.29,79914.43,0.0,0.84091,8e-05,18.24202]
[1777861119755,40.29,79900.14,0.0,0.83974,8e-05,18.32668]
[1777861120767,40.29,79892.98,0.0,0.83916,8e-05,18.3685]
[1777861122780,40.29,79877.56,0.0,0.8379,8e-05,18.45831]
[1777861123788,40.3,79863.97,0.0,0.83679,8e-05,18.53722]
[1777861124796,40.3,79858.78,0.0,0.83636,8e-05,18.56757]
[1777861126810,40.3,79866.68,0.0,0.837,8e-05,18.52273]
[1777861127535,40.3,79866.68,0.0,0.837,8e-05,18.52273]
[1777861127817,40.3,79862.15,0.0,0.83662,8e-05,18.5493]
[1777861128824,40.3,79852.89,0.0,0.83586,8e-05,18.60311]
[1777861130841,40.3,79838.73,0.0,0.83469,8e-05,18.68566]
[1777861132855,40.31,79840.12,0.0,0.83476,8e-05,18.6813]
[1777861136883,40.33,79834.27,0.0,0.83414,8e-05,18.72465]
[1777861137890,40.33,79826.36,0.0,0.83349,8e-05,18.77048]
[1777861140913,40.34,79843.5,0.0,0.83488,8e-05,18.67278]
[1777861142927,40.35,79844.28,0.0,0.83487,8e-05,18.67366]
[1777861147962,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861148675,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861148721,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861148827,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861149413,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861149417,40.37,79845.98,0.0,0.83491,8e-05,18.67114]
[1777861149579,40.37,79845.57,0.0,0.83488,8e-05,18.67383]
[1777861149975,40.37,79845.5,0.0,0.83487,8e-05,18.67456]
[1777861152997,40.37,79826.83,0.0,0.83332,8e-05,18.78295]
[1777861154004,40.37,79818.88,0.0,0.83266,8e-05,18.82908]
[1777861155011,40.37,79815.78,0.0,0.8324,8e-05,18.8473]
[1777861157025,40.37,79806.57,0.0,0.83163,8e-05,18.90088]
[1777861158032,40.38,79798.19,0.0,0.83093,8e-05,18.94932]
[1777861160046,40.38,79807.11,0.0,0.83166,8e-05,18.89864]
[1777861162069,40.38,79812.26,0.0,0.83208,8e-05,18.86954]
[1777861167099,40.38,79813.58,0.0,0.83219,8e-05,18.86175]
[1777861168106,40.38,79820.35,0.0,0.83275,8e-05,18.82277]
[1777861169114,40.38,79825.94,0.0,0.83321,8e-05,18.79062]
[1777861170121,40.38,79831.79,0.0,0.83369,8e-05,18.75701]
[1777861172135,40.38,79844.02,0.0,0.83472,8e-05,18.68304]
[1777861174150,40.38,79850.48,0.0,0.83524,8e-05,18.64614]
[1777861175157,40.38,79855.74,0.0,0.83567,8e-05,18.61591]
[1777861176163,40.38,79867.04,0.0,0.83659,8e-05,18.55094]
[1777861177171,40.38,79876.05,0.0,0.83732,8e-05,18.49924]
[1777861178178,40.38,79881.79,0.0,0.83778,8e-05,18.46625]
[1777861182207,40.38,79876.25,0.0,0.83733,8e-05,18.49851]
[1777861185227,40.38,79871.0,0.0,0.8369,8e-05,18.52915]
[1777861187242,40.38,79863.78,0.0,0.83631,8e-05,18.571]
[1777861190262,40.38,79857.4,0.0,0.83578,8e-05,18.60795]
[1777861195299,40.38,79859.65,0.0,0.83597,8e-05,18.59509]
[1777861199848,40.38,79862.71,0.0,0.83621,8e-05,18.57783]
[1777861199896,40.38,79862.71,0.0,0.83621,8e-05,18.57783]
[1777861200074,40.38,79862.71,0.0,0.83621,8e-05,18.57783]
[1777861202348,40.38,79871.54,0.0,0.83692,8e-05,18.52738]
[1777861204362,40.39,79878.31,0.0,0.83747,8e-05,18.48879]
[1777861209397,40.39,79889.04,0.0,0.83832,8e-05,18.42794]
[1777861210561,40.39,79891.0,0.0,0.83848,8e-05,18.41665]
[1777861211417,40.39,79887.67,0.0,0.83821,8e-05,18.43607]
[1777861213905,40.39,79885.93,0.0,0.83806,8e-05,18.44663]
[1777861215624,40.39,79883.88,0.0,0.83789,8e-05,18.45894]
[1777861216454,40.39,79910.62,0.0,0.84004,8e-05,18.30492]
[1777861217461,40.39,79914.79,0.0,0.84037,8e-05,18.28118]
[1777861219674,40.39,79914.99,0.0,0.84038,8e-05,18.28044]
[1777861225517,40.39,79916.77,0.0,0.8405,8e-05,18.27141]
[1777861228542,40.4,79894.21,0.0,0.83868,8e-05,18.40223]
[1777861229844,40.4,79894.21,0.0,0.83868,8e-05,18.40223]
[1777861229892,40.4,79898.28,0.0,0.83901,8e-05,18.3791]
[1777861230555,40.4,79905.94,0.0,0.83962,8e-05,18.33519]
[1777861231562,40.4,79916.79,0.0,0.84051,8e-05,18.26912]
[1777861232569,40.4,79914.74,0.0,0.84034,8e-05,18.28129]
[1777861233953,40.4,79914.74,0.0,0.84034,8e-05,18.28129]
[1777861239618,40.41,79913.32,0.0,0.84019,8e-05,18.29186]
[1777861244654,40.41,79892.42,0.0,0.83849,8e-05,18.41378]
[1777861245661,40.41,79891.1,0.0,0.83839,8e-05,18.42154]
[1777861247675,40.41,79898.66,0.0,0.83899,8e-05,18.37834]
[1777861249689,40.41,79902.39,0.0,0.83928,8e-05,18.35734]
[1777861254724,40.41,79904.04,0.0,0.8394,8e-05,18.34905]
[1777861255587,40.41,79904.04,0.0,0.8394,8e-05,18.34905]
[1777861255630,40.41,79904.04,0.0,0.8394,8e-05,18.34905]
[1777861257616,40.42,79902.32,0.0,0.83925,8e-05,18.35947]
[1777861257745,40.42,79910.38,0.0,0.8399,8e-05,18.31332]
[1777861260821,40.42,79909.67,0.0,0.83983,8e-05,18.31805]
[1777861260873,40.42,79909.67,0.0,0.83983,8e-05,18.31805]
[1777861261080,40.42,79909.67,0.0,0.83983,8e-05,18.31805]
[1777861261170,40.42,79907.98,0.0,0.83969,8e-05,18.32838]
[1777861266810,40.42,79910.16,0.0,0.83984,8e-05,18.31732]
[1777861268824,40.42,79902.1,0.0,0.83919,8e-05,18.36428]
[1777861269831,40.42,79888.83,0.0,0.83812,8e-05,18.44088]
[1777861270838,40.42,79879.73,0.0,0.83738,8e-05,18.49337]
[1777861272855,40.42,79879.22,0.0,0.83734,8e-05,18.49643]
[1777861275984,40.43,79878.67,0.0,0.83729,8e-05,18.4999]
[1777861276036,40.43,79878.67,0.0,0.83729,8e-05,18.4999]
[1777861276080,40.43,79878.67,0.0,0.83729,8e-05,18.4999]
[1777861279905,40.43,79872.59,0.0,0.83678,8e-05,18.53604]
[1777861282926,40.43,79865.57,0.0,0.8362,8e-05,18.57708]
[1777861283937,40.43,79851.52,0.0,0.83505,8e-05,18.65818]
[1777861284941,40.43,79842.43,0.0,0.83431,8e-05,18.71068]
[1777861285948,40.43,79830.04,0.0,0.83329,8e-05,18.78203]
[1777861286955,40.43,79827.29,0.0,0.83306,8e-05,18.7979]
[1777861287962,40.43,79821.92,0.0,0.83262,8e-05,18.82879]
[1777861290983,40.45,79813.71,0.0,0.83185,8e-05,18.88205]
[1777861293228,40.45,79809.49,0.0,0.8315,8e-05,18.90491]
[1777861294004,40.45,79821.51,0.0,0.83248,8e-05,18.83641]
[1777861297268,40.45,79818.36,0.0,0.83222,8e-05,18.85463]
[1777861298033,40.45,79828.84,0.0,0.83308,8e-05,18.79459]
[1777861299077,40.45,79828.84,0.0,0.83308,8e-05,18.79459]
[1777861299143,40.45,79837.88,0.0,0.83383,8e-05,18.74271]
[1777861300047,40.45,79846.79,0.0,0.83456,8e-05,18.69156]
[1777861302061,40.45,79843.96,0.0,0.83432,8e-05,18.70803]
[1777861303074,40.45,79843.96,0.0,0.83432,8e-05,18.70803]
[1777861304405,40.46,79843.98,0.0,0.83432,8e-05,18.70804]
[1777861305082,40.46,79824.25,0.0,0.8327,8e-05,18.82153]
[1777861306089,40.46,79816.13,0.0,0.83202,8e-05,18.86839]
[1777861307096,40.46,79815.58,0.0,0.83198,8e-05,18.87168]
[1777861308317,40.46,79815.58,0.0,0.83198,8e-05,18.87168]
[1777861311060,40.46,79818.1,0.0,0.83218,8e-05,18.85744]
[1777861311082,40.46,79818.1,0.0,0.83218,8e-05,18.85744]
[1777861311112,40.46,79818.1,0.0,0.83218,8e-05,18.85744]
[1777861311455,40.46,79818.1,0.0,0.83218,8e-05,18.85744]
[1777861311582,40.46,79818.1,0.0,0.83218,8e-05,18.85744]
[1777861312131,40.46,79823.44,0.0,0.83262,8e-05,18.82697]
[1777861314327,40.46,79826.45,0.0,0.83287,8e-05,18.80961]
[1777861315166,40.46,79853.4,0.0,0.83508,8e-05,18.65483]
[1777861317179,40.46,79845.72,0.0,0.83445,8e-05,18.69912]
[1777861318155,40.46,79845.72,0.0,0.83445,8e-05,18.69912]
[1777861320478,40.46,79846.31,0.0,0.83449,8e-05,18.69601]
[1777861320547,40.46,79846.31,0.0,0.83449,8e-05,18.69601]
[1777861320578,40.46,79846.31,0.0,0.83449,8e-05,18.69601]
[1777861321520,40.46,79844.08,0.0,0.83431,8e-05,18.70907]
[1777861321577,40.46,79844.08,0.0,0.83431,8e-05,18.70907]
[1777861323747,40.46,79841.33,0.0,0.83408,8e-05,18.72486]
[1777861324242,40.46,79863.34,0.0,0.83588,8e-05,18.59855]
[1777861325248,40.46,79869.27,0.0,0.83636,8e-05,18.56438]
[1777861326255,40.46,79866.12,0.0,0.8361,8e-05,18.58255]
[1777861327819,40.46,79862.72,0.0,0.83583,8e-05,18.60221]
[1777861330099,40.46,79858.69,0.0,0.8355,8e-05,18.62552]
[1777861330212,40.46,79858.69,0.0,0.8355,8e-05,18.62552]
[1777861330326,40.46,79858.69,0.0,0.8355,8e-05,18.62552]
[1777861331358,40.46,79857.57,0.0,0.8354,8e-05,18.63204]
[1777861335133,40.46,79865.75,0.0,0.83607,8e-05,18.58521]
[1777861335840,40.46,79865.54,0.0,0.83605,8e-05,18.5865]
[1777861335902,40.46,79865.54,0.0,0.83605,8e-05,18.5865]
[1777861336083,40.46,79865.54,0.0,0.83605,8e-05,18.5865]
[1777861336326,40.46,79857.37,0.0,0.83538,8e-05,18.63364]
[1777861338337,40.46,79856.86,0.0,0.83534,8e-05,18.63675]
[1777861338385,40.46,79856.86,0.0,0.83534,8e-05,18.63675]
[1777861338578,40.46,79856.86,0.0,0.83534,8e-05,18.63675]
[1777861338608,40.46,79857.11,0.0,0.83535,8e-05,18.63548]
[1777861343340,40.46,79856.98,0.0,0.83533,8e-05,18.6369]
[1777861343392,40.46,79856.98,0.0,0.83533,8e-05,18.6369]
[1777861343576,40.46,79856.98,0.0,0.83533,8e-05,18.6369]
[1777861349508,40.47,79853.57,0.0,0.83504,8e-05,18.65741]
[1777861349553,40.47,79853.57,0.0,0.83504,8e-05,18.65741]
[1777861349578,40.47,79853.57,0.0,0.83504,8e-05,18.65741]
[1777861353447,40.47,79844.53,0.0,0.83433,8e-05,18.70557]
[1777861355461,40.47,79838.25,0.0,0.83381,8e-05,18.7419]
[1777861356468,40.47,79825.6,0.0,0.83277,8e-05,18.81468]
[1777861357475,40.47,79822.15,0.0,0.83248,8e-05,18.83445]
[1777861358482,40.47,79814.97,0.0,0.83189,8e-05,18.8757]
[1777861360496,40.47,79804.06,0.0,0.83099,8e-05,18.93825]
[1777861362510,40.47,79799.23,0.0,0.83058,8e-05,18.96604]
[1777861367545,40.47,79806.36,0.0,0.83117,8e-05,18.92528]
[1777861368551,40.47,79813.77,0.0,0.83179,8e-05,18.88276]
[1777861372225,40.47,79814.72,0.0,0.83187,8e-05,18.87737]
[1777861372260,40.47,79814.72,0.0,0.83187,8e-05,18.87737]
[1777861372329,40.47,79814.72,0.0,0.83187,8e-05,18.87737]
[1777861377615,40.47,79816.11,0.0,0.83198,8e-05,18.8696]
[1777861378574,40.47,79816.11,0.0,0.83198,8e-05,18.8696]
[1777861378624,40.47,79816.11,0.0,0.83198,8e-05,18.8696]
[1777861378832,40.47,79815.56,0.0,0.83193,8e-05,18.87279]
[1777861383048,40.47,79815.93,0.0,0.83197,8e-05,18.8702]
[1777861383052,40.47,79815.93,0.0,0.83197,8e-05,18.8702]
[1777861383075,40.47,79815.93,0.0,0.83197,8e-05,18.8702]
[1777861386682,40.47,79806.35,0.0,0.83118,8e-05,18.92471]
[1777861389337,40.47,79801.57,0.0,0.83079,8e-05,18.95211]
[1777861389364,40.47,79801.57,0.0,0.83079,8e-05,18.95211]
[1777861389449,40.47,79801.57,0.0,0.83079,8e-05,18.95211]
[1777861394738,40.47,79795.96,0.0,0.83031,8e-05,18.98472]
[1777861395745,40.47,79788.89,0.0,0.82972,8e-05,19.02529]
[1777861397609,40.47,79788.89,0.0,0.82972,8e-05,19.02529]
[1777861397659,40.47,79788.89,0.0,0.82972,8e-05,19.02529]
[1777861397833,40.47,79786.8,0.0,0.82955,8e-05,19.03726]
[1777861402623,40.47,79790.85,0.0,0.82989,8e-05,19.01403]
[1777861402713,40.47,79791.82,0.0,0.82997,8e-05,19.00853]
[1777861402827,40.47,79791.82,0.0,0.82997,8e-05,19.00853]
[1777861404808,40.47,79781.32,0.0,0.82909,8e-05,19.06856]
[1777861409751,40.47,79780.49,0.0,0.82903,8e-05,19.07282]
[1777861409794,40.47,79780.49,0.0,0.82903,8e-05,19.07282]
[1777861409827,40.47,79780.49,0.0,0.82903,8e-05,19.07282]
[1777861410850,40.47,79769.28,0.0,0.8281,8e-05,19.13658]
[1777861411857,40.46,79761.15,0.0,0.82744,8e-05,19.17915]
[1777861415885,40.46,79747.47,0.0,0.8263,8e-05,19.25664]
[1777861416893,40.46,79746.11,0.0,0.8262,8e-05,19.26341]
[1777861420920,40.45,79751.54,0.0,0.82669,8e-05,19.22978]
[1777861423650,40.45,79751.58,0.0,0.8267,8e-05,19.2293]
[1777861423699,40.45,79751.58,0.0,0.8267,8e-05,19.2293]
[1777861423829,40.45,79756.15,0.0,0.82712,8e-05,19.2007]
[1777861424948,40.45,79765.27,0.0,0.82789,8e-05,19.1483]
[1777861426962,40.45,79769.66,0.0,0.82826,8e-05,19.1229]
[1777861430381,40.45,79771.51,0.0,0.82842,8e-05,19.11212]
[1777861430433,40.45,79771.51,0.0,0.82842,8e-05,19.11212]
[1777861430578,40.45,79771.51,0.0,0.82842,8e-05,19.11212]
[1777861434122,40.44,79767.87,0.0,0.82812,8e-05,19.13257]
[1777861434166,40.44,79767.87,0.0,0.82812,8e-05,19.13257]
[1777861435109,40.44,79763.66,0.0,0.82777,8e-05,19.15641]
[1777861435117,40.44,79757.26,0.0,0.82723,8e-05,19.19304]
[1777861437644,40.44,79753.66,0.0,0.82693,8e-05,19.21344]
[1777861437731,40.44,79753.66,0.0,0.82693,8e-05,19.21344]
[1777861437828,40.44,79755.16,0.0,0.82706,8e-05,19.20464]
[1777861440053,40.44,79745.86,0.0,0.82629,8e-05,19.25718]
[1777861441403,40.44,79745.86,0.0,0.82629,8e-05,19.25718]
[1777861441577,40.44,79745.86,0.0,0.82629,8e-05,19.25718]
[1777861441674,40.44,79741.24,0.0,0.8259,8e-05,19.28301]
[1777861442177,40.44,79741.24,0.0,0.8259,8e-05,19.28301]
[1777861444081,40.44,79749.71,0.0,0.82663,8e-05,19.23398]
[1777861445667,40.44,79749.71,0.0,0.82663,8e-05,19.23398]
[1777861445719,40.44,79749.71,0.0,0.82663,8e-05,19.23398]
[1777861445826,40.44,79752.19,0.0,0.82684,8e-05,19.21954]
[1777861447530,40.44,79752.21,0.0,0.82685,8e-05,19.21919]
[1777861457172,40.43,79747.18,0.0,0.82646,8e-05,19.24551]
[1777861460195,40.43,79742.0,0.0,0.82603,8e-05,19.27429]
[1777861462213,40.43,79735.46,0.0,0.82549,8e-05,19.31107]
[1777861467245,40.42,79733.06,0.0,0.82531,8e-05,19.32302]
[1777861471272,40.42,79728.05,0.0,0.82493,9e-05,19.34636]
[1777861473287,40.42,79733.58,0.0,0.82541,8e-05,19.31395]
[1777861474294,40.42,79739.44,0.0,0.82591,8e-05,19.28007]
[1777861478324,40.41,79733.6,0.0,0.82543,8e-05,19.31228]
[1777861481768,40.41,79731.31,0.0,0.82524,8e-05,19.32489]
[1777861481820,40.41,79731.31,0.0,0.82524,8e-05,19.32489]
[1777861482077,40.41,79732.9,0.0,0.82538,8e-05,19.31544]
[1777861482578,40.41,79730.64,0.0,0.8252,8e-05,19.32765]
[1777861488394,40.41,79725.91,0.0,0.82483,9e-05,19.35284]
[1777861489401,40.4,79717.99,0.0,0.82416,9e-05,19.39774]
[1777861494435,40.4,79716.95,0.0,0.82409,9e-05,19.40205]
[1777861495444,40.4,79710.01,0.0,0.82351,9e-05,19.44127]
[1777861496450,40.4,79707.26,0.0,0.82328,9e-05,19.45654]
[1777861497457,40.4,79705.76,0.0,0.82316,9e-05,19.46467]
[1777861498464,40.4,79704.71,0.0,0.82307,9e-05,19.47037]
[1777861499471,40.4,79702.56,0.0,0.82289,9e-05,19.48235]
[1777861500478,40.39,79700.42,0.0,0.82271,9e-05,19.49427]
[1777861501485,40.39,79685.97,0.0,0.82147,9e-05,19.57656]
[1777861502492,40.39,79683.04,0.0,0.82122,9e-05,19.59305]
[1777861503499,40.38,79682.2,0.0,0.8212,9e-05,19.59453]
[1777861504506,40.38,79677.57,0.0,0.82085,9e-05,19.61747]
[1777861505513,40.36,79673.75,0.0,0.82062,9e-05,19.63249]
[1777861506520,40.35,79672.15,0.0,0.82053,9e-05,19.63787]
[1777861507527,40.35,79666.19,0.0,0.82002,9e-05,19.67188]
[1777861508534,40.34,79656.29,0.0,0.81921,9e-05,19.72458]
[1777861509541,40.33,79651.31,0.0,0.81884,9e-05,19.74848]
[1777861510548,40.33,79645.71,0.0,0.81835,9e-05,19.78041]
[1777861513104,40.31,79646.74,0.0,0.81857,9e-05,19.76608]
[1777861513572,40.3,79644.97,0.0,0.81847,9e-05,19.77234]
[1777861514579,40.3,79643.36,0.0,0.81834,9e-05,19.78113]
[1777861515586,40.29,79648.35,0.0,0.81883,9e-05,19.74866]
[1777861516593,40.28,79650.12,0.0,0.81904,9e-05,19.73505]
[1777861519614,40.25,79648.27,0.0,0.81903,9e-05,19.73472]
[1777861523642,40.23,79651.12,0.0,0.81938,9e-05,19.71153]
[1777861524648,40.23,79652.67,0.0,0.81952,9e-05,19.70238]
[1777861525656,40.22,79671.18,0.0,0.82119,9e-05,19.59207]
[1777861526663,40.22,79673.68,0.0,0.82141,9e-05,19.57745]
[1777861527670,40.22,79674.53,0.0,0.82149,9e-05,19.5723]
[1777861528677,40.22,79672.22,0.0,0.8213,9e-05,19.58528]
[1777861529685,40.22,79677.85,0.0,0.82178,9e-05,19.553]
[1777861530690,40.22,79682.86,0.0,0.82222,9e-05,19.52375]
[1777861532705,40.21,79681.36,0.0,0.82212,9e-05,19.52813]
[1777861535725,40.21,79679.61,0.0,0.82198,9e-05,19.53753]
[1777861536733,40.21,79681.09,0.0,0.82211,9e-05,19.52881]
[1777861538746,40.21,79679.33,0.0,0.82197,9e-05,19.53846]
[1777861539757,40.21,79673.19,0.0,0.82144,9e-05,19.57344]
[1777861540761,40.21,79662.4,0.0,0.82051,9e-05,19.63499]
[1777861541768,40.21,79660.66,0.0,0.82036,9e-05,19.6446]
[1777861542775,40.21,79656.38,0.0,0.82,9e-05,19.66874]
[1777861543782,40.21,79653.88,0.0,0.81978,9e-05,19.68265]
[1777861544788,40.21,79648.85,0.0,0.81935,9e-05,19.71119]
[1777861545796,40.21,79647.24,0.0,0.81921,9e-05,19.72027]
[1777861547810,40.21,79644.69,0.0,0.81899,9e-05,19.73457]
[1777861549824,40.2,79642.82,0.0,0.81884,9e-05,19.74479]
[1777861551838,40.2,79644.05,0.0,0.81895,9e-05,19.7371]
[1777861552845,40.2,79642.23,0.0,0.8188,9e-05,19.7472]
[1777861557880,40.2,79638.48,0.0,0.81849,9e-05,19.76706]
[1777861559894,40.2,79639.83,0.0,0.81862,9e-05,19.75867]
[1777861562915,40.19,79634.4,0.0,0.81816,9e-05,19.78875]
[1777861563921,40.19,79617.7,0.0,0.81669,9e-05,19.88401]
[1777861564929,40.19,79606.89,0.0,0.81574,9e-05,19.94548]
[1777861565936,40.19,79617.54,0.0,0.81669,9e-05,19.88434]
[1777861566943,40.19,79623.27,0.0,0.8172,9e-05,19.85127]
[1777861570971,40.19,79630.12,0.0,0.81782,9e-05,19.81091]
[1777861571978,40.19,79633.42,0.0,0.81811,9e-05,19.79178]
[1777861572985,40.19,79636.04,0.0,0.81834,9e-05,19.77656]
[1777861574999,40.18,79642.19,0.0,0.81889,9e-05,19.74095]
[1777861576006,40.18,79647.79,0.0,0.81938,9e-05,19.70873]
[1777861578020,40.18,79661.55,0.0,0.82059,9e-05,19.62934]
[1777861579027,40.18,79666.23,0.0,0.821,9e-05,19.60219]
[1777861580034,40.18,79663.08,0.0,0.82073,9e-05,19.61997]
[1777861581040,40.18,79664.3,0.0,0.82084,9e-05,19.61266]
[1777861582048,40.18,79668.1,0.0,0.82117,9e-05,19.59056]
[1777861586076,40.18,79669.04,0.0,0.82127,9e-05,19.58409]
[1777861591111,40.17,79668.95,0.0,0.82131,9e-05,19.5794]
[1777861592584,40.17,79668.95,0.0,0.82131,9e-05,19.5794]
[1777861592647,40.17,79668.95,0.0,0.82131,9e-05,19.5794]
[1777861592827,40.17,79668.95,0.0,0.82131,9e-05,19.5794]
[1777861592849,40.17,79667.73,0.0,0.82121,9e-05,19.58585]
[1777861594132,40.17,79665.96,0.0,0.82106,9e-05,19.59572]
[1777861598614,40.17,79665.65,0.0,0.82105,9e-05,19.59662]
[1777861598670,40.17,79665.65,0.0,0.82105,9e-05,19.59662]
[1777861598828,40.17,79665.65,0.0,0.82105,9e-05,19.59662]
[1777861598929,40.17,79666.15,0.0,0.8211,9e-05,19.59317]
[1777861600174,40.17,79667.37,0.0,0.82121,9e-05,19.58588]
[1777861601181,40.17,79671.88,0.0,0.8216,9e-05,19.55971]
[1777861602188,40.17,79675.86,0.0,0.82195,9e-05,19.53662]
[1777861603196,40.17,79683.67,0.0,0.82263,9e-05,19.49154]
[1777861604203,40.16,79693.51,0.0,0.82348,9e-05,19.43483]
[1777861605210,40.16,79704.59,0.0,0.82443,9e-05,19.37102]
[1777861606217,40.16,79707.52,0.0,0.82469,9e-05,19.35416]
[1777861607224,40.16,79708.58,0.0,0.82478,9e-05,19.34808]
[1777861609238,40.16,79709.66,0.0,0.82487,9e-05,19.34158]
[1777861610245,40.16,79709.91,0.0,0.8249,9e-05,19.33995]
[1777861611252,40.16,79710.22,0.0,0.82493,9e-05,19.33799]
[1777861615280,40.16,79725.64,0.0,0.82625,9e-05,19.24894]
[1777861616287,40.16,79732.11,0.0,0.8268,8e-05,19.21155]
[1777861618301,40.16,79736.81,0.0,0.8272,8e-05,19.18427]
[1777861620337,40.16,79740.45,0.0,0.82751,8e-05,19.16322]
[1777861626362,40.16,79748.8,0.0,0.82822,8e-05,19.11485]
[1777861628376,40.16,79754.01,0.0,0.82866,8e-05,19.08487]
[1777861631397,40.16,79746.16,0.0,0.82799,8e-05,19.1303]
[1777861634418,40.16,79739.15,0.0,0.8274,8e-05,19.17067]
[1777861635425,40.16,79728.17,0.0,0.82647,9e-05,19.23402]
[1777861636432,40.16,79726.83,0.0,0.82635,9e-05,19.24171]
[1777861641467,40.16,79722.0,0.0,0.82594,9e-05,19.26979]
[1777861643481,40.16,79714.57,0.0,0.8253,9e-05,19.31263]
[1777861646502,40.16,79703.16,0.0,0.82432,9e-05,19.37852]
[1777861647508,40.16,79698.2,0.0,0.8239,9e-05,19.40711]
[1777861648516,40.16,79696.17,0.0,0.82372,9e-05,19.41877]
[1777861649523,40.16,79694.49,0.0,0.82358,9e-05,19.42838]
[1777861650529,40.16,79695.91,0.0,0.8237,9e-05,19.42014]
[1777861651537,40.16,79692.07,0.0,0.8234,9e-05,19.43832]
[1777861656572,40.16,79692.71,0.0,0.82346,9e-05,19.43419]
[1777861657436,40.16,79692.71,0.0,0.82346,9e-05,19.43419]
[1777861657503,40.16,79692.71,0.0,0.82346,9e-05,19.43419]
[1777861657575,40.16,79692.71,0.0,0.82346,9e-05,19.43419]
[1777861657579,40.16,79691.27,0.0,0.82333,9e-05,19.44238]
[1777861658454,40.16,79691.27,0.0,0.82333,9e-05,19.44238]
[1777861663621,40.16,79697.25,0.0,0.82386,9e-05,19.40735]
[1777861664628,40.16,79702.2,0.0,0.82429,9e-05,19.37876]
[1777861665635,40.16,79704.29,0.0,0.82447,9e-05,19.36666]
[1777861667433,40.16,79704.53,0.0,0.82449,9e-05,19.36525]
[1777861667449,40.16,79704.53,0.0,0.82449,9e-05,19.36525]
[1777861667574,40.16,79704.53,0.0,0.82449,9e-05,19.36525]
[1777861667649,40.16,79704.33,0.0,0.82447,9e-05,19.36638]
[1777861668656,40.16,79703.65,0.0,0.82441,9e-05,19.37029]
[1777861669663,40.16,79701.28,0.0,0.82421,9e-05,19.38391]
[1777861670670,40.16,79702.29,0.0,0.8243,9e-05,19.37809]
[1777861671677,40.16,79708.33,0.0,0.82481,9e-05,19.3433]
[1777861672685,40.16,79714.94,0.0,0.82538,9e-05,19.30523]
[1777861673699,40.16,79715.63,0.0,0.82544,9e-05,19.30138]
[1777861676720,40.16,79707.81,0.0,0.82476,9e-05,19.34659]
[1777861677726,40.16,79702.99,0.0,0.82435,9e-05,19.37433]
[1777861679740,40.16,79707.67,0.0,0.82475,9e-05,19.34736]
[1777861680748,40.16,79708.79,0.0,0.82485,9e-05,19.34093]
[1777861681755,40.16,79720.22,0.0,0.82583,9e-05,19.27501]
[1777861682761,40.16,79722.7,0.0,0.82604,9e-05,19.26084]
[1777861686186,40.16,79721.48,0.0,0.82593,9e-05,19.26829]
[1777861686207,40.16,79721.48,0.0,0.82593,9e-05,19.26829]
[1777861686329,40.16,79721.48,0.0,0.82593,9e-05,19.26829]
[1777861686790,40.16,79721.05,0.0,0.82589,9e-05,19.2709]
[1777861691825,40.16,79723.44,0.0,0.82608,9e-05,19.25782]
[1777861692663,40.16,79723.44,0.0,0.82608,9e-05,19.25782]
[1777861696860,40.16,79716.87,0.0,0.82551,9e-05,19.29646]
[1777861698874,40.17,79712.66,0.0,0.82515,9e-05,19.32087]
[1777861700888,40.17,79705.82,0.0,0.82456,9e-05,19.36035]
[1777861701895,40.17,79704.08,0.0,0.82441,9e-05,19.37038]
[1777861702902,40.17,79699.97,0.0,0.82406,9e-05,19.39402]
[1777861703909,40.17,79697.45,0.0,0.82384,9e-05,19.40848]
[1777861704916,40.17,79698.33,0.0,0.82392,9e-05,19.40336]
[1777861705923,40.16,79699.7,0.0,0.82404,9e-05,19.39542]
[1777861708947,40.16,79698.21,0.0,0.82391,9e-05,19.40384]
[1777861709763,40.16,79698.21,0.0,0.82391,9e-05,19.40384]
[1777861709812,40.16,79698.21,0.0,0.82391,9e-05,19.40384]
[1777861709830,40.16,79698.21,0.0,0.82391,9e-05,19.40384]
[1777861709951,40.16,79696.79,0.0,0.82379,9e-05,19.41193]
[1777861710957,40.16,79697.41,0.0,0.82385,9e-05,19.40828]
[1777861711998,40.16,79697.41,0.0,0.82385,9e-05,19.40828]
[1777861712039,40.16,79695.84,0.0,0.82374,9e-05,19.41341]
[1777861716999,40.16,79696.46,0.0,0.8238,9e-05,19.40934]
[1777861720021,40.16,79695.75,0.0,0.82374,9e-05,19.4131]
[1777861722682,40.16,79695.89,0.0,0.82376,9e-05,19.41207]
[1777861722734,40.16,79695.89,0.0,0.82376,9e-05,19.41207]
[1777861722827,40.16,79695.89,0.0,0.82376,9e-05,19.41207]
[1777861723041,40.16,79693.69,0.0,0.82357,9e-05,19.42462]
[1777861725056,40.16,79693.15,0.0,0.82352,9e-05,19.4275]
[1777861729696,40.16,79692.9,0.0,0.82351,9e-05,19.42858]
[1777861729830,40.16,79692.9,0.0,0.82351,9e-05,19.42858]
[1777861729931,40.16,79690.82,0.0,0.82333,9e-05,19.44028]
[1777861730091,40.16,79689.67,0.0,0.82323,9e-05,19.44689]
[1777861731098,40.16,79688.39,0.0,0.82313,9e-05,19.4541]
[1777861732105,40.16,79690.81,0.0,0.82334,9e-05,19.44003]
[1777861734708,40.16,79690.84,0.0,0.82334,9e-05,19.43971]
[1777861734760,40.16,79690.84,0.0,0.82334,9e-05,19.43971]
[1777861734830,40.16,79690.84,0.0,0.82334,9e-05,19.43971]
[1777861734925,40.16,79690.79,0.0,0.82334,9e-05,19.43972]
[1777861736133,40.16,79687.76,0.0,0.82308,9e-05,19.457]
[1777861739155,40.16,79688.74,0.0,0.82317,9e-05,19.45087]
[1777861740162,40.16,79686.24,0.0,0.82296,9e-05,19.46509]
[1777861741609,40.16,79686.24,0.0,0.82296,9e-05,19.46509]
[1777861741686,40.16,79686.24,0.0,0.82296,9e-05,19.46509]
[1777861741826,40.16,79686.24,0.0,0.82296,9e-05,19.46509]
[1777861741849,40.15,79687.09,0.0,0.82304,9e-05,19.45986]
[1777861742176,40.15,79686.44,0.0,0.82298,9e-05,19.46359]
[1777861745197,40.15,79689.14,0.0,0.82322,9e-05,19.44756]
[1777861747211,40.15,79688.5,0.0,0.82317,9e-05,19.45094]
[1777861751239,40.15,79689.65,0.0,0.82328,9e-05,19.44369]
[1777861752246,40.15,79707.41,0.0,0.82481,9e-05,19.34133]
[1777861753253,40.15,79709.38,0.0,0.82498,9e-05,19.32973]
[1777861754260,40.15,79709.59,0.0,0.825,9e-05,19.32828]
[1777861755267,40.15,79704.56,0.0,0.82457,9e-05,19.35712]
[1777861756661,40.15,79704.56,0.0,0.82457,9e-05,19.35712]
[1777861756675,40.15,79704.56,0.0,0.82457,9e-05,19.35712]
[1777861756832,40.15,79704.56,0.0,0.82457,9e-05,19.35712]
[1777861756855,40.15,79702.45,0.0,0.8244,9e-05,19.36904]
[1777861758288,40.15,79700.31,0.0,0.82421,9e-05,19.38129]
[1777861762316,40.15,79702.64,0.0,0.82442,9e-05,19.36716]
[1777861763323,40.15,79706.04,0.0,0.82472,9e-05,19.3473]
[1777861764330,40.14,79707.66,0.0,0.82486,9e-05,19.33772]
[1777861765407,40.14,79707.66,0.0,0.82486,9e-05,19.33772]
[1777861765544,40.14,79707.66,0.0,0.82486,9e-05,19.33772]
[1777861765577,40.14,79707.66,0.0,0.82486,9e-05,19.33772]
[1777861765645,40.14,79705.25,0.0,0.82466,9e-05,19.35135]
[1777861766343,40.14,79705.5,0.0,0.82468,9e-05,19.34966]
[1777861767351,40.14,79706.35,0.0,0.82476,9e-05,19.34452]
[1777861768358,40.14,79707.11,0.0,0.82483,9e-05,19.3399]
[1777861769365,40.14,79706.78,0.0,0.8248,9e-05,19.34157]
[1777861770372,40.14,79706.41,0.0,0.82477,9e-05,19.34347]
[1777861771963,40.14,79706.41,0.0,0.82477,9e-05,19.34347]
[1777861772041,40.14,79706.41,0.0,0.82477,9e-05,19.34347]
[1777861772081,40.14,79706.41,0.0,0.82477,9e-05,19.34347]
[1777861772065,40.14,79706.35,0.0,0.8248,9e-05,19.33954]
[1777861772385,40.14,79705.95,0.0,0.82477,9e-05,19.34184]
[1777861773393,40.14,79706.35,0.0,0.8248,9e-05,19.33931]
[1777861774400,40.14,79707.33,0.0,0.82489,9e-05,19.33345]
[1777861775407,40.14,79706.69,0.0,0.82484,9e-05,19.33692]
[1777861776414,40.14,79695.1,0.0,0.82385,9e-05,19.40343]
[1777861777421,40.14,79689.74,0.0,0.82339,9e-05,19.4341]
[1777861778820,40.14,79689.74,0.0,0.82339,9e-05,19.4341]
[1777861779085,40.14,79689.74,0.0,0.82339,9e-05,19.4341]
[1777861779105,40.14,79689.74,0.0,0.82339,9e-05,19.4341]
[1777861779039,40.14,79687.9,0.0,0.82323,9e-05,19.44434]
[1777861781947,40.14,79688.02,0.0,0.82325,9e-05,19.44351]
[1777861782077,40.14,79688.02,0.0,0.82325,9e-05,19.44351]
[1777861781976,40.14,79688.16,0.0,0.82326,9e-05,19.44244]
[1777861782457,40.14,79686.84,0.0,0.82315,9e-05,19.45004]
[1777861784471,40.13,79687.68,0.0,0.82323,9e-05,19.44492]
[1777861788306,40.13,79688.1,0.0,0.82327,9e-05,19.44208]
[1777861788324,40.13,79688.1,0.0,0.82327,9e-05,19.44208]
[1777861788403,40.13,79688.1,0.0,0.82327,9e-05,19.44208]
[1777861788622,40.13,79688.1,0.0,0.82327,9e-05,19.44208]
[1777861788827,40.13,79688.1,0.0,0.82327,9e-05,19.44208]
[1777861788928,40.13,79689.75,0.0,0.82341,9e-05,19.43232]
[1777861789506,40.13,79691.66,0.0,0.82358,9e-05,19.42133]
[1777861790513,40.13,79695.11,0.0,0.82388,9e-05,19.40126]
[1777861794670,40.13,79694.87,0.0,0.82387,9e-05,19.40207]
[1777861794722,40.13,79694.87,0.0,0.82387,9e-05,19.40207]
[1777861794828,40.13,79694.87,0.0,0.82387,9e-05,19.40207]
[1777861794929,40.13,79695.45,0.0,0.82392,9e-05,19.39834]
[1777861797562,40.13,79694.65,0.0,0.82386,9e-05,19.40257]
[1777861798569,40.13,79695.39,0.0,0.82392,9e-05,19.39811]
[1777861800583,40.13,79699.08,0.0,0.82425,9e-05,19.37647]
[1777861801590,40.13,79705.05,0.0,0.82476,9e-05,19.34192]
[1777861802597,40.13,79708.27,0.0,0.82504,9e-05,19.32325]
[1777861803731,40.13,79708.27,0.0,0.82504,9e-05,19.32325]
[1777861803783,40.13,79708.27,0.0,0.82504,9e-05,19.32325]
[1777861803829,40.13,79708.27,0.0,0.82504,9e-05,19.32325]
[1777861803889,40.13,79707.54,0.0,0.82498,9e-05,19.32727]
[1777861804611,40.13,79704.55,0.0,0.82472,9e-05,19.3445]
[1777861805618,40.13,79705.82,0.0,0.82483,9e-05,19.33707]
[1777861806625,40.13,79706.88,0.0,0.82493,9e-05,19.33087]
[1777861808062,40.13,79706.88,0.0,0.82493,9e-05,19.33087]
[1777861808078,40.13,79706.88,0.0,0.82493,9e-05,19.33087]
[1777861808106,40.13,79706.88,0.0,0.82493,9e-05,19.33087]
[1777861808070,40.13,79709.14,0.0,0.82512,9e-05,19.31753]
[1777861808833,40.13,79709.14,0.0,0.82512,9e-05,19.31753]
[1777861809076,40.13,79709.14,0.0,0.82512,9e-05,19.31753]
[1777861809133,40.12,79712.13,0.0,0.82538,9e-05,19.3001]
[1777861812667,40.12,79708.95,0.0,0.82512,9e-05,19.31791]
[1777861813674,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814300,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814327,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814362,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814477,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814583,40.12,79705.49,0.0,0.82482,9e-05,19.33766]
[1777861814681,40.12,79709.69,0.0,0.82519,9e-05,19.31325]
[1777861815688,40.12,79715.79,0.0,0.82571,9e-05,19.27785]
[1777861817122,40.12,79715.79,0.0,0.82571,9e-05,19.27785]
[1777861816695,40.12,79721.36,0.0,0.82619,9e-05,19.24553]
[1777861817270,40.12,79721.36,0.0,0.82619,9e-05,19.24553]
[1777861817326,40.12,79721.36,0.0,0.82619,9e-05,19.24553]
[1777861817702,40.12,79731.28,0.0,0.82704,9e-05,19.18816]
[1777861818709,40.12,79726.84,0.0,0.82666,9e-05,19.21364]
[1777861819716,40.12,79728.15,0.0,0.82678,9e-05,19.20602]
[1777861821086,40.12,79728.15,0.0,0.82678,9e-05,19.20602]
[1777861821139,40.12,79728.15,0.0,0.82678,9e-05,19.20602]
[1777861821329,40.12,79727.09,0.0,0.82669,9e-05,19.21204]
[1777861821730,40.12,79727.18,0.0,0.82669,9e-05,19.21144]
[1777861824491,40.12,79725.82,0.0,0.82658,9e-05,19.21911]
[1777861826714,40.12,79726.74,0.0,0.82666,9e-05,19.21353]
[1777861826766,40.12,79726.74,0.0,0.82666,9e-05,19.21353]
[1777861826829,40.12,79726.74,0.0,0.82666,9e-05,19.21353]
[1777861826928,40.12,79727.19,0.0,0.8267,9e-05,19.21085]
[1777861827353,40.12,79727.19,0.0,0.8267,9e-05,19.21085]
[1777861827774,40.12,79732.08,0.0,0.82712,9e-05,19.18263]
[1777861829788,40.12,79738.11,0.0,0.82763,8e-05,19.1477]
[1777861831180,40.12,79738.11,0.0,0.82763,8e-05,19.1477]
[1777861831802,40.12,79744.07,0.0,0.82816,8e-05,19.10946]
[1777861832701,40.12,79744.07,0.0,0.82816,8e-05,19.10946]
[1777861832753,40.12,79744.07,0.0,0.82816,8e-05,19.10946]
[1777861832827,40.12,79744.07,0.0,0.82816,8e-05,19.10946]
[1777861832912,40.12,79745.71,0.0,0.8283,8e-05,19.09999]
[1777861833816,40.12,79748.66,0.0,0.82855,8e-05,19.08301]
[1777861834823,40.12,79747.64,0.0,0.82846,8e-05,19.08897]
[1777861835830,40.12,79747.9,0.0,0.82848,8e-05,19.08756]
[1777861838151,40.12,79747.77,0.0,0.82847,8e-05,19.08839]
[1777861837844,40.12,79748.46,0.0,0.82853,8e-05,19.08449]
[1777861838203,40.12,79748.46,0.0,0.82853,8e-05,19.08449]
[1777861838326,40.12,79748.46,0.0,0.82853,8e-05,19.08449]
[1777861838851,40.12,79742.99,0.0,0.82807,8e-05,19.11616]
[1777861840865,40.12,79742.47,0.0,0.82802,8e-05,19.11928]
[1777861841872,40.12,79743.29,0.0,0.82809,8e-05,19.11458]
[1777861842884,40.12,79746.06,0.0,0.82832,8e-05,19.09862]
[1777861843446,40.12,79746.06,0.0,0.82832,8e-05,19.09862]
[1777861843580,40.12,79746.06,0.0,0.82832,8e-05,19.09862]
[1777861843893,40.12,79742.29,0.0,0.828,8e-05,19.12043]
[1777861844991,40.12,79742.29,0.0,0.828,8e-05,19.12043]
[1777861845907,40.12,79738.3,0.0,0.82766,8e-05,19.14357]
[1777861846915,40.12,79735.09,0.0,0.82739,8e-05,19.16209]
[1777861848034,40.12,79735.09,0.0,0.82739,8e-05,19.16209]
[1777861848089,40.12,79731.97,0.0,0.82713,9e-05,19.18007]
[1777861849431,40.12,79734.57,0.0,0.82735,8e-05,19.16506]
[1777861849459,40.12,79734.57,0.0,0.82735,8e-05,19.16506]
[1777861849935,40.12,79733.79,0.0,0.82728,8e-05,19.16947]
[1777861850943,40.12,79741.78,0.0,0.82796,8e-05,19.12335]
[1777861852095,40.12,79741.78,0.0,0.82796,8e-05,19.12335]
[1777861852168,40.12,79745.3,0.0,0.82826,8e-05,19.10301]
[1777861852957,40.12,79748.71,0.0,0.82855,8e-05,19.08333]
[1777861853795,40.12,79748.71,0.0,0.82855,8e-05,19.08333]
[1777861853966,40.12,79754.61,0.0,0.82905,8e-05,19.04925]
[1777861854973,40.12,79763.81,0.0,0.82982,8e-05,18.99622]
[1777861855980,40.12,79769.88,0.0,0.83033,8e-05,18.96129]
[1777861858033,40.12,79772.43,0.0,0.83054,8e-05,18.94657]
[1777861858055,40.12,79784.3,0.0,0.83153,8e-05,18.87792]
[1777861859001,40.12,79796.81,0.0,0.83258,8e-05,18.80543]
[1777861860016,40.12,79797.84,0.0,0.83266,8e-05,18.79956]
[1777861862024,40.12,79787.53,0.0,0.8318,8e-05,18.85957]
[1777861863032,40.12,79782.85,0.0,0.83141,8e-05,18.88681]
[1777861864038,40.12,79779.08,0.0,0.83109,8e-05,18.90893]
[1777861865540,40.12,79777.98,0.0,0.83099,8e-05,18.91539]
[1777861865574,40.12,79777.98,0.0,0.83099,8e-05,18.91539]
[1777861865592,40.12,79777.98,0.0,0.83099,8e-05,18.91539]
[1777861866756,40.12,79776.27,0.0,0.83085,8e-05,18.92537]
[1777861867059,40.12,79778.85,0.0,0.83106,8e-05,18.91053]
[1777861867827,40.12,79778.85,0.0,0.83106,8e-05,18.91053]
[1777861868066,40.12,79778.27,0.0,0.83101,8e-05,18.91399]
[1777861869073,40.12,79777.27,0.0,0.83093,8e-05,18.91986]
[1777861870631,40.12,79776.84,0.0,0.83089,8e-05,18.92261]
[1777861870660,40.12,79776.84,0.0,0.83089,8e-05,18.92261]
[1777861870705,40.12,79776.84,0.0,0.83089,8e-05,18.92261]
[1777861871087,40.13,79771.14,0.0,0.83041,8e-05,18.95583]
[1777861872096,40.13,79765.69,0.0,0.82995,8e-05,18.98754]
[1777861873102,40.13,79763.38,0.0,0.82975,8e-05,19.00105]
[1777861874169,40.13,79763.38,0.0,0.82975,8e-05,19.00105]
[1777861874217,40.13,79763.38,0.0,0.82975,8e-05,19.00105]
[1777861874332,40.13,79762.81,0.0,0.8297,8e-05,19.00448]
[1777861874267,40.13,79762.81,0.0,0.8297,8e-05,19.00448]
[1777861876122,40.13,79761.89,0.0,0.82962,8e-05,19.01006]
[1777861876851,40.13,79761.89,0.0,0.82962,8e-05,19.01006]
[1777861877130,40.13,79773.28,0.0,0.83058,8e-05,18.94423]
[1777861878137,40.13,79775.49,0.0,0.83076,8e-05,18.93177]
[1777861878497,40.13,79775.49,0.0,0.83076,8e-05,18.93177]
[1777861879058,40.13,79775.49,0.0,0.83076,8e-05,18.93177]
[1777861879160,40.13,79775.49,0.0,0.83076,8e-05,18.93177]
[1777861879144,40.13,79774.85,0.0,0.8307,8e-05,18.93568]
[1777861879261,40.13,79774.85,0.0,0.8307,8e-05,18.93568]
[1777861880846,40.13,79774.85,0.0,0.8307,8e-05,18.93568]
[1777861884179,40.13,79778.35,0.0,0.83098,8e-05,18.91626]
[1777861884377,40.13,79778.35,0.0,0.83098,8e-05,18.91626]
[1777861884429,40.13,79778.35,0.0,0.83098,8e-05,18.91626]
[1777861884796,40.13,79778.35,0.0,0.83098,8e-05,18.91626]
[1777861885075,40.13,79778.35,0.0,0.83098,8e-05,18.91626]
[1777861885186,40.13,79779.67,0.0,0.83109,8e-05,18.90878]
[1777861886192,40.13,79775.59,0.0,0.83075,8e-05,18.93254]
[1777861887200,40.13,79770.53,0.0,0.83032,8e-05,18.962]
[1777861887866,40.13,79770.53,0.0,0.83032,8e-05,18.962]
[1777861893241,40.13,79766.04,0.0,0.82995,8e-05,18.98505]
[1777861898277,40.14,79764.04,0.0,0.82978,8e-05,18.99716]
[1777861902305,40.14,79759.81,0.0,0.82942,8e-05,19.02195]
[1777861905327,40.14,79754.19,0.0,0.82894,8e-05,19.05455]
[1777861910420,40.14,79753.27,0.0,0.82885,8e-05,19.06092]
[1777861910702,40.14,79753.27,0.0,0.82885,8e-05,19.06092]
[1777861910827,40.14,79753.27,0.0,0.82885,8e-05,19.06092]
[1777861911145,40.14,79750.02,0.0,0.82856,8e-05,19.0806]
[1777861911375,40.14,79747.99,0.0,0.82839,8e-05,19.09231]
[1777861912382,40.14,79736.83,0.0,0.82744,8e-05,19.15701]
[1777861913388,40.14,79730.95,0.0,0.82694,9e-05,19.19101]
[1777861914396,40.14,79730.09,0.0,0.82686,9e-05,19.19602]
[1777861915403,40.14,79730.74,0.0,0.82692,9e-05,19.19244]
[1777861917416,40.14,79729.95,0.0,0.82685,9e-05,19.19736]
[1777861918424,40.14,79732.05,0.0,0.82702,9e-05,19.18543]
[1777861919905,40.14,79732.05,0.0,0.82702,9e-05,19.18543]
[1777861920002,40.15,79735.93,0.0,0.82734,8e-05,19.16349]
[1777861921445,40.15,79755.27,0.0,0.82898,8e-05,19.05199]
[1777861922452,40.15,79756.59,0.0,0.82909,8e-05,19.04462]
[1777861924846,40.15,79760.67,0.0,0.82943,8e-05,19.02143]
[1777861926480,40.15,79766.56,0.0,0.82992,8e-05,18.98767]
[1777861930149,40.15,79766.69,0.0,0.82992,8e-05,18.98726]
[1777861930180,40.15,79763.25,0.0,0.82963,8e-05,19.0075]
[1777861930508,40.15,79759.4,0.0,0.82931,8e-05,19.02973]
[1777861934536,40.15,79753.49,0.0,0.8288,8e-05,19.06449]
[1777861937559,40.15,79757.56,0.0,0.82914,8e-05,19.04137]
[1777861941587,40.15,79753.79,0.0,0.82881,8e-05,19.06367]
[1777861946622,40.16,79753.5,0.0,0.82878,8e-05,19.06616]
[1777861951978,40.16,79752.34,0.0,0.82867,8e-05,19.07344]
[1777861952664,40.16,79750.83,0.0,0.82857,8e-05,19.07839]
[1777861953670,40.16,79745.25,0.0,0.82809,8e-05,19.11074]
[1777861954678,40.16,79737.87,0.0,0.82746,8e-05,19.15356]
[1777861955684,40.16,79736.18,0.0,0.82732,8e-05,19.1635]
[1777861956691,40.16,79732.18,0.0,0.82697,9e-05,19.18674]
[1777861958706,40.16,79731.47,0.0,0.82691,9e-05,19.19113]
[1777861960721,40.16,79719.57,0.0,0.82589,9e-05,19.25998]
[1777861961728,40.16,79713.09,0.0,0.82534,9e-05,19.29738]
[1777861962735,40.16,79710.53,0.0,0.82512,9e-05,19.31215]
[1777861963800,40.16,79710.53,0.0,0.82512,9e-05,19.31215]
[1777861963899,40.16,79709.22,0.0,0.82501,9e-05,19.31971]
[1777861965756,40.16,79715.75,0.0,0.82556,9e-05,19.28213]
[1777861966879,40.16,79719.34,0.0,0.82587,9e-05,19.26153]
[1777861967769,40.16,79721.31,0.0,0.82604,9e-05,19.25024]
[1777861968777,40.16,79722.26,0.0,0.82612,9e-05,19.24484]
[1777861969784,40.16,79721.09,0.0,0.82602,9e-05,19.25166]
[1777861972805,40.16,79722.45,0.0,0.82613,9e-05,19.24407]
[1777861973811,40.16,79724.46,0.0,0.8263,9e-05,19.23259]
[1777861977839,40.16,79721.66,0.0,0.82605,9e-05,19.24911]
[1777861978847,40.16,79719.66,0.0,0.82588,9e-05,19.26077]
[1777861979854,40.16,79713.88,0.0,0.82539,9e-05,19.29419]
[1777861981867,40.16,79710.68,0.0,0.82511,9e-05,19.31279]
[1777861982875,40.16,79712.83,0.0,0.82529,9e-05,19.30049]
[1777861985898,40.16,79711.25,0.0,0.82515,9e-05,19.30982]
[1777861986905,40.17,79722.31,0.0,0.8261,9e-05,19.24622]
[1777861987911,40.17,79723.09,0.0,0.82616,9e-05,19.2417]
[1777861988919,40.17,79723.96,0.0,0.82624,9e-05,19.23675]
[1777861990933,40.17,79722.65,0.0,0.82612,9e-05,19.24444]
[1777861991940,40.17,79719.11,0.0,0.82582,9e-05,19.26491]
[1777861992947,40.17,79718.16,0.0,0.82574,9e-05,19.27045]
[1777861993954,40.17,79715.0,0.0,0.82547,9e-05,19.28869]
[1777861994961,40.17,79716.25,0.0,0.82557,9e-05,19.28163]
[1777861995968,40.17,79713.68,0.0,0.82535,9e-05,19.29654]
[1777861999063,40.17,79718.39,0.0,0.82575,9e-05,19.26991]
[1777861999996,40.17,79719.82,0.0,0.82587,9e-05,19.26168]
[1777862001003,40.17,79722.73,0.0,0.82612,9e-05,19.24497]
[1777862002010,40.17,79727.36,0.0,0.82651,9e-05,19.21837]
[1777862003020,40.17,79736.36,0.0,0.82727,8e-05,19.1667]
[1777862004027,40.17,79737.25,0.0,0.82735,8e-05,19.1617]
[1777862005037,40.17,79740.9,0.0,0.82765,8e-05,19.14095]
[1777862006044,40.17,79744.85,0.0,0.82798,8e-05,19.11847]
[1777862007051,40.17,79746.09,0.0,0.82808,8e-05,19.1115]
[1777862008058,40.17,79747.26,0.0,0.82818,8e-05,19.10503]
[1777862009065,40.17,79743.98,0.0,0.8279,8e-05,19.12394]
[1777862010072,40.17,79743.57,0.0,0.82786,8e-05,19.12653]
[1777862014099,40.17,79743.13,0.0,0.82784,8e-05,19.12618]
[1777862015107,40.17,79742.25,0.0,0.82776,8e-05,19.13144]
[1777862016115,40.18,79741.35,0.0,0.82768,8e-05,19.1368]
[1777862017121,40.18,79738.44,0.0,0.82743,8e-05,19.15386]
[1777862018128,40.18,79735.76,0.0,0.8272,8e-05,19.16958]
[1777862023163,40.18,79737.94,0.0,0.82738,8e-05,19.15768]
[1777862024170,40.18,79739.28,0.0,0.82749,8e-05,19.15007]
[1777862027191,40.18,79738.85,0.0,0.82745,8e-05,19.15294]
[1777862029205,40.18,79744.51,0.0,0.82792,8e-05,19.12043]
[1777862030212,40.18,79746.93,0.0,0.82813,8e-05,19.10666]
[1777862031219,40.18,79746.1,0.0,0.82805,8e-05,19.11164]
[1777862032226,40.18,79746.61,0.0,0.8281,8e-05,19.10875]
[1777862033233,40.18,79747.58,0.0,0.82818,8e-05,19.10321]
[1777862035247,40.18,79746.88,0.0,0.82812,8e-05,19.10735]
[1777862036254,40.18,79747.76,0.0,0.82819,8e-05,19.10233]
[1777862037261,40.18,79743.42,0.0,0.82782,8e-05,19.1274]
[1777862038268,40.18,79741.25,0.0,0.82764,8e-05,19.13993]
[1777862040282,40.18,79743.72,0.0,0.82785,8e-05,19.12569]
[1777862041289,40.18,79741.16,0.0,0.82763,8e-05,19.14046]
[1777862042296,40.18,79741.55,0.0,0.82766,8e-05,19.13821]
[1777862043303,40.18,79743.05,0.0,0.82779,8e-05,19.12956]
[1777862044310,40.18,79745.13,0.0,0.82797,8e-05,19.11758]
[1777862045316,40.18,79743.81,0.0,0.82785,8e-05,19.12521]
[1777862046324,40.18,79743.21,0.0,0.8278,8e-05,19.12868]
[1777862047331,40.18,79740.22,0.0,0.82755,8e-05,19.14605]
[1777862048338,40.18,79737.33,0.0,0.8273,8e-05,19.16282]
[1777862050351,40.18,79732.83,0.0,0.82692,8e-05,19.18892]
[1777862055389,40.18,79732.81,0.0,0.82691,8e-05,19.18932]
[1777862058411,40.18,79735.7,0.0,0.82715,8e-05,19.17286]
[1777862063446,40.18,79735.15,0.0,0.8271,8e-05,19.17646]
[1777862068481,40.19,79735.14,0.0,0.82709,8e-05,19.17693]
[1777862071524,40.19,79735.8,0.0,0.82717,8e-05,19.16955]
[1777862072514,40.19,79739.98,0.0,0.82752,8e-05,19.14556]
[1777862075535,40.19,79731.58,0.0,0.8268,9e-05,19.19449]
[1777862076541,40.19,79729.21,0.0,0.8266,9e-05,19.20836]
[1777862078556,40.19,79731.09,0.0,0.82675,9e-05,19.19795]
[1777862079563,40.19,79729.38,0.0,0.8266,9e-05,19.20802]
[1777862080570,40.19,79728.42,0.0,0.82652,9e-05,19.21376]
[1777862081577,40.19,79727.69,0.0,0.82645,9e-05,19.21816]
[1777862082584,40.19,79728.9,0.0,0.82656,9e-05,19.21139]
[1777862084598,40.19,79729.57,0.0,0.82661,9e-05,19.20794]
[1777862085605,40.19,79730.24,0.0,0.82666,9e-05,19.20428]
[1777862086612,40.19,79729.53,0.0,0.8266,9e-05,19.20858]
[1777862087619,40.19,79728.85,0.0,0.82654,9e-05,19.2127]
[1777862088625,40.19,79730.52,0.0,0.82668,9e-05,19.20329]
[1777862089633,40.2,79732.28,0.0,0.82682,8e-05,19.19337]
[1777862090640,40.2,79736.29,0.0,0.82716,8e-05,19.1705]
[1777862091647,40.2,79737.4,0.0,0.82725,8e-05,19.16436]
[1777862092654,40.2,79738.61,0.0,0.82735,8e-05,19.15765]
[1777862094668,40.2,79739.22,0.0,0.82739,8e-05,19.15469]
[1777862097689,40.2,79737.55,0.0,0.82724,8e-05,19.16513]
[1777862099703,40.2,79736.05,0.0,0.82711,8e-05,19.17429]
[1777862101717,40.2,79740.09,0.0,0.82744,8e-05,19.15152]
[1777862102724,40.2,79745.33,0.0,0.82788,8e-05,19.12158]
[1777862103731,40.2,79745.71,0.0,0.82791,8e-05,19.11969]
[1777862104738,40.2,79736.74,0.0,0.82714,8e-05,19.17164]
[1777862105745,40.21,79728.92,0.0,0.82648,9e-05,19.21677]
[1777862106753,40.21,79729.59,0.0,0.82653,9e-05,19.2131]
[1777862107759,40.21,79733.33,0.0,0.82685,8e-05,19.19176]
[1777862108766,40.21,79736.76,0.0,0.82714,8e-05,19.17223]
[1777862109773,40.21,79738.26,0.0,0.82726,8e-05,19.16384]
[1777862110780,40.21,79743.24,0.0,0.82768,8e-05,19.13529]
[1777862111787,40.21,79743.68,0.0,0.82771,8e-05,19.13305]
[1777862112794,40.21,79740.47,0.0,0.82744,8e-05,19.15183]
[1777862113801,40.21,79741.07,0.0,0.82748,8e-05,19.14864]
[1777862114808,40.21,79745.94,0.0,0.82789,8e-05,19.12086]
[1777862115814,40.21,79745.13,0.0,0.82782,8e-05,19.12571]
[1777862117829,40.21,79743.79,0.0,0.8277,8e-05,19.13376]
[1777862118836,40.21,79732.82,0.0,0.82677,8e-05,19.1972]
[1777862119843,40.21,79729.15,0.0,0.82645,9e-05,19.21853]
[1777862120850,40.21,79727.84,0.0,0.82634,9e-05,19.22624]
[1777862121857,40.21,79728.84,0.0,0.82642,9e-05,19.22064]
[1777862122864,40.21,79735.11,0.0,0.82695,8e-05,19.18473]
[1777862123871,40.21,79739.05,0.0,0.82729,8e-05,19.16227]
[1777862124878,40.22,79739.87,0.0,0.82735,8e-05,19.1578]
[1777862126894,40.22,79739.03,0.0,0.82727,8e-05,19.16315]
[1777862127902,40.22,79737.33,0.0,0.82713,8e-05,19.17318]
[1777862130922,40.22,79736.05,0.0,0.82701,8e-05,19.18125]
[1777862132937,40.22,79738.64,0.0,0.82724,8e-05,19.16296]
[1777862134952,40.22,79736.12,0.0,0.82702,8e-05,19.17796]
[1777862135958,40.22,79736.82,0.0,0.82708,8e-05,19.17416]
[1777862137971,40.22,79736.08,0.0,0.82701,8e-05,19.17888]
[1777862138979,40.22,79736.62,0.0,0.82705,8e-05,19.17599]
[1777862142000,40.22,79735.46,0.0,0.82695,8e-05,19.18334]
[1777862144017,40.23,79736.95,0.0,0.82707,8e-05,19.17521]
[1777862145330,40.23,79736.95,0.0,0.82707,8e-05,19.17521]
[1777862145526,40.23,79736.95,0.0,0.82707,8e-05,19.17521]
[1777862145417,40.23,79741.5,0.0,0.82744,8e-05,19.14951]
[1777862146031,40.23,79753.76,0.0,0.82848,8e-05,19.07892]
[1777862148045,40.23,79754.47,0.0,0.82854,8e-05,19.07499]
[1777862149305,40.23,79754.47,0.0,0.82854,8e-05,19.07499]
[1777862152075,40.23,79758.43,0.0,0.82887,8e-05,19.05243]
[1777862154488,40.23,79756.42,0.0,0.8287,8e-05,19.06417]
[1777862154088,40.23,79761.06,0.0,0.82909,8e-05,19.03764]
[1777862155437,40.23,79765.9,0.0,0.82949,8e-05,19.01017]
[1777862161139,40.23,79765.7,0.0,0.82945,8e-05,19.0126]
[1777862163153,40.23,79775.04,0.0,0.83023,8e-05,18.95905]
[1777862166174,40.24,79777.92,0.0,0.83047,8e-05,18.94291]
[1777862169195,40.24,79771.47,0.0,0.82992,8e-05,18.98063]
[1777862172216,40.24,79775.91,0.0,0.83029,8e-05,18.95546]
[1777862177251,40.24,79777.69,0.0,0.83042,8e-05,18.94615]
[1777862179499,40.24,79777.47,0.0,0.8304,8e-05,18.94758]
[1777862179551,40.24,79777.47,0.0,0.8304,8e-05,18.94758]
[1777862179578,40.24,79775.71,0.0,0.83025,8e-05,18.95789]
[1777862182287,40.24,79784.03,0.0,0.83094,8e-05,18.9104]
[1777862184363,40.24,79789.05,0.0,0.83135,8e-05,18.88191]
[1777862184908,40.24,79789.05,0.0,0.83135,8e-05,18.88191]
[1777862185400,40.24,79789.05,0.0,0.83135,8e-05,18.88191]
[1777862185442,40.24,79826.06,0.0,0.83442,8e-05,18.66836]
[1777862186332,40.24,79832.63,0.0,0.83496,8e-05,18.63092]
[1777862187331,40.24,79839.8,0.0,0.83554,8e-05,18.58951]
[1777862188437,40.24,79839.8,0.0,0.83554,8e-05,18.58951]
[1777862188459,40.25,79828.77,0.0,0.83463,8e-05,18.65394]
[1777862189346,40.25,79834.99,0.0,0.83513,8e-05,18.61841]
[1777862192367,40.25,79841.45,0.0,0.83567,8e-05,18.57874]
[1777862194381,40.25,79847.43,0.0,0.83615,8e-05,18.5452]
[1777862195387,40.25,79854.49,0.0,0.83672,8e-05,18.50476]
[1777862197402,40.26,79862.72,0.0,0.83738,8e-05,18.45805]
[1777862199324,40.26,79861.63,0.0,0.83728,8e-05,18.46481]
[1777862199420,40.26,79873.89,0.0,0.83827,8e-05,18.39442]
[1777862200427,40.26,79883.64,0.0,0.83906,8e-05,18.33848]
[1777862201434,40.27,79864.94,0.0,0.83746,8e-05,18.45275]
[1777862202441,40.27,79863.47,0.0,0.83733,8e-05,18.46171]
[1777862203143,40.27,79863.47,0.0,0.83733,8e-05,18.46171]
[1777862205462,40.28,79855.29,0.0,0.83664,8e-05,18.51036]
[1777862209490,40.28,79861.7,0.0,0.83714,8e-05,18.47528]
[1777862211504,40.28,79855.73,0.0,0.83664,8e-05,18.51086]
[1777862215532,40.29,79847.17,0.0,0.83591,8e-05,18.56256]
[1777862216539,40.3,79833.28,0.0,0.83469,8e-05,18.64848]
[1777862217546,40.3,79835.04,0.0,0.83483,8e-05,18.6388]
[1777862221576,40.31,79840.33,0.0,0.83524,8e-05,18.61015]
[1777862223590,40.32,79830.23,0.0,0.83433,8e-05,18.67382]
[1777862225622,40.32,79812.65,0.0,0.83287,8e-05,18.77594]
[1777862226630,40.32,79815.38,0.0,0.83309,8e-05,18.76058]
[1777862228643,40.33,79820.74,0.0,0.83352,8e-05,18.73049]
[1777862229650,40.33,79826.88,0.0,0.83402,8e-05,18.69555]
[1777862234685,40.33,79830.34,0.0,0.83428,8e-05,18.67781]
[1777862239720,40.34,79833.03,0.0,0.83447,8e-05,18.66473]
[1777862240848,40.34,79833.03,0.0,0.83447,8e-05,18.66473]
[1777862240939,40.34,79833.03,0.0,0.83447,8e-05,18.66473]
[1777862241085,40.34,79833.03,0.0,0.83447,8e-05,18.66473]
[1777862246783,40.35,79847.58,0.0,0.83561,8e-05,18.58435]
[1777862247789,40.35,79838.22,0.0,0.83484,8e-05,18.63887]
[1777862249804,40.35,79836.0,0.0,0.83464,8e-05,18.65268]
[1777862254838,40.36,79833.78,0.0,0.83445,8e-05,18.66411]
[1777862255812,40.36,79833.78,0.0,0.83445,8e-05,18.66411]
[1777862255829,40.36,79833.78,0.0,0.83445,8e-05,18.66411]
[1777862258867,40.36,79841.21,0.0,0.83503,8e-05,18.62322]
[1777862262668,40.36,79841.41,0.0,0.83504,8e-05,18.62306]
[1777862262778,40.36,79842.9,0.0,0.83515,8e-05,18.61498]
[1777862262832,40.36,79842.9,0.0,0.83515,8e-05,18.61498]
[1777862263902,40.37,79850.13,0.0,0.83573,8e-05,18.57436]
[1777862264909,40.37,79857.44,0.0,0.83632,8e-05,18.53267]
[1777862265916,40.37,79865.39,0.0,0.83696,8e-05,18.48731]
[1777862270951,40.37,79862.58,0.0,0.8367,8e-05,18.50572]
[1777862272965,40.38,79867.82,0.0,0.83712,8e-05,18.47619]
[1777862277099,40.38,79872.79,0.0,0.83751,8e-05,18.44872]
[1777862277153,40.38,79872.79,0.0,0.83751,8e-05,18.44872]
[1777862277337,40.38,79872.79,0.0,0.83751,8e-05,18.44872]
[1777862278522,40.38,79872.94,0.0,0.83751,8e-05,18.44867]
[1777862278585,40.38,79872.94,0.0,0.83751,8e-05,18.44867]
[1777862278686,40.38,79873.39,0.0,0.83754,8e-05,18.44649]
[1777862278769,40.38,79873.39,0.0,0.83754,8e-05,18.44649]
[1777862278826,40.38,79873.39,0.0,0.83754,8e-05,18.44649]
[1777862279007,40.38,79871.75,0.0,0.83741,8e-05,18.45593]
[1777862282031,40.38,79881.51,0.0,0.83818,8e-05,18.40093]
[1777862283040,40.39,79896.26,0.0,0.83936,8e-05,18.31643]
[1777862284046,40.39,79903.0,0.0,0.8399,8e-05,18.27804]
[1777862288075,40.39,79906.76,0.0,0.84017,8e-05,18.25845]
[1777862293113,40.4,79902.68,0.0,0.83981,8e-05,18.28466]
[1777862295126,40.4,79896.05,0.0,0.83926,8e-05,18.32395]
[1777862297141,40.4,79887.39,0.0,0.83855,8e-05,18.37495]
[1777862298147,40.4,79897.09,0.0,0.83932,8e-05,18.31961]
[1777862299154,40.41,79895.85,0.0,0.83922,8e-05,18.32734]
[1777862302503,40.41,79895.94,0.0,0.83921,8e-05,18.32797]
[1777862304190,40.41,79906.69,0.0,0.84005,8e-05,18.26782]
[1777862306508,40.41,79909.14,0.0,0.84023,8e-05,18.25438]
[1777862306553,40.42,79914.57,0.0,0.84065,8e-05,18.22429]
[1777862311238,40.42,79909.12,0.0,0.84021,8e-05,18.25395]
[1777862312246,40.42,79903.22,0.0,0.83973,8e-05,18.28843]
[1777862313492,40.42,79903.22,0.0,0.83973,8e-05,18.28843]
[1777862314268,40.42,79910.05,0.0,0.84027,8e-05,18.25004]
[1777862317489,40.43,79912.17,0.0,0.84043,8e-05,18.23864]
[1777862318469,40.43,79912.66,0.0,0.84045,8e-05,18.23687]
[1777862318521,40.43,79912.66,0.0,0.84045,8e-05,18.23687]
[1777862318578,40.43,79912.66,0.0,0.84045,8e-05,18.23687]
[1777862321310,40.43,79905.49,0.0,0.83986,8e-05,18.27948]
[1777862326345,40.44,79903.99,0.0,0.83971,8e-05,18.29075]
[1777862329366,40.44,79909.47,0.0,0.84012,8e-05,18.2611]
[1777862331838,40.45,79910.3,0.0,0.84017,8e-05,18.25765]
[1777862332501,40.45,79910.3,0.0,0.84017,8e-05,18.25765]
[1777862332525,40.45,79910.3,0.0,0.84017,8e-05,18.25765]
[1777862335871,40.45,79913.44,0.0,0.84037,8e-05,18.24303]
[1777862338164,40.46,79912.03,0.0,0.84024,8e-05,18.25255]
[1777862338202,40.46,79912.03,0.0,0.84024,8e-05,18.25255]
[1777862338330,40.46,79912.03,0.0,0.84024,8e-05,18.25255]
[1777862338801,40.46,79911.44,0.0,0.84019,8e-05,18.25664]
[1777862338827,40.46,79911.44,0.0,0.84019,8e-05,18.25664]
[1777862338909,40.46,79911.44,0.0,0.84019,8e-05,18.25664]
[1777862339437,40.46,79911.08,0.0,0.84015,8e-05,18.2594]
[1777862340279,40.46,79911.08,0.0,0.84015,8e-05,18.2594]
[1777862340330,40.46,79911.08,0.0,0.84015,8e-05,18.2594]
[1777862340444,40.46,79913.56,0.0,0.84034,8e-05,18.24582]
[1777862343448,40.47,79915.62,0.0,0.84048,8e-05,18.2354]
[1777862343460,40.47,79915.62,0.0,0.84048,8e-05,18.2354]
[1777862343590,40.47,79915.62,0.0,0.84048,8e-05,18.2354]
[1777862348881,40.51,79917.44,0.0,0.8404,8e-05,18.24211]
[1777862348938,40.51,79917.44,0.0,0.8404,8e-05,18.24211]
[1777862349076,40.51,79917.44,0.0,0.8404,8e-05,18.24211]
[1777862354554,40.56,79917.09,0.0,0.84007,8e-05,18.26674]
[1777862356218,40.57,79917.69,0.0,0.84002,8e-05,18.27005]
[1777862356333,40.57,79917.69,0.0,0.84002,8e-05,18.27005]
[1777862356350,40.57,79917.69,0.0,0.84002,8e-05,18.27005]
[1777862358769,40.6,79917.64,0.0,0.83984,8e-05,18.28352]
[1777862358837,40.62,79918.07,0.0,0.83979,8e-05,18.28744]
[1777862358924,40.62,79918.07,0.0,0.83979,8e-05,18.28744]
[1777862359054,40.62,79918.07,0.0,0.83979,8e-05,18.28744]
[1777862359087,40.62,79918.07,0.0,0.83979,8e-05,18.28744]
[1777862359589,40.63,79921.88,0.0,0.84001,8e-05,18.27191]
[1777862363850,40.7,79922.1,0.0,0.83963,8e-05,18.30048]
[1777862363902,40.7,79922.1,0.0,0.83963,8e-05,18.30048]
[1777862364082,40.7,79922.1,0.0,0.83963,8e-05,18.30048]
[1777862369265,40.78,79919.72,0.0,0.83899,8e-05,18.34741]
[1777862369284,40.78,79919.72,0.0,0.83899,8e-05,18.34741]
[1777862369331,40.78,79919.72,0.0,0.83899,8e-05,18.34741]
[1777862374694,40.86,79919.03,0.0,0.8385,8e-05,18.38224]
[1777862376132,40.88,79920.09,0.0,0.83851,8e-05,18.38166]
[1777862376184,40.88,79920.09,0.0,0.83851,8e-05,18.38166]
[1777862376333,40.88,79920.09,0.0,0.83851,8e-05,18.38166]
[1777862381743,40.95,79921.09,0.0,0.83816,8e-05,18.40726]
[1777862383533,40.96,79919.46,0.0,0.83797,8e-05,18.42131]
[1777862383579,40.96,79919.46,0.0,0.83797,8e-05,18.42131]
[1777862383580,40.96,79919.46,0.0,0.83797,8e-05,18.42131]
[1777862384536,40.97,79919.28,0.0,0.83789,8e-05,18.42689]
[1777862384577,40.97,79919.28,0.0,0.83789,8e-05,18.42689]
[1777862384591,40.97,79919.28,0.0,0.83789,8e-05,18.42689]
[1777862384764,40.98,79920.43,0.0,0.83793,8e-05,18.4248]
[1777862385346,40.98,79920.43,0.0,0.83793,8e-05,18.4248]
[1777862385582,40.98,79920.43,0.0,0.83793,8e-05,18.4248]
[1777862385770,40.99,79921.82,0.0,0.83798,8e-05,18.42133]
[1777862390340,41.04,79923.28,0.0,0.83786,8e-05,18.43014]
[1777862390392,41.04,79923.28,0.0,0.83786,8e-05,18.43014]
[1777862390578,41.04,79923.28,0.0,0.83786,8e-05,18.43014]
[1777862395311,41.08,79925.06,0.0,0.83776,8e-05,18.43825]
[1777862395332,41.08,79925.06,0.0,0.83776,8e-05,18.43825]
[1777862395364,41.08,79925.06,0.0,0.83776,8e-05,18.43825]
[1777862395465,41.09,79924.96,0.0,0.83767,8e-05,18.44496]
[1777862397951,41.09,79925.53,0.0,0.83771,8e-05,18.44229]
[1777862398076,41.09,79925.53,0.0,0.83771,8e-05,18.44229]
[1777862398113,41.09,79925.53,0.0,0.83771,8e-05,18.44229]
[1777862398500,41.09,79925.53,0.0,0.83771,8e-05,18.44229]
[1777862398577,41.09,79925.53,0.0,0.83771,8e-05,18.44229]
[1777862398654,41.1,79926.03,0.0,0.83774,8e-05,18.44022]
[1777862404405,41.11,79927.16,0.0,0.83776,8e-05,18.43877]
[1777862404447,41.11,79927.16,0.0,0.83776,8e-05,18.43877]
[1777862404581,41.11,79927.16,0.0,0.83776,8e-05,18.43877]
[1777862407496,41.13,79927.74,0.0,0.8377,8e-05,18.44338]
[1777862407548,41.13,79927.74,0.0,0.8377,8e-05,18.44338]
[1777862407577,41.13,79927.74,0.0,0.8377,8e-05,18.44338]
[1777862407649,41.14,79927.51,0.0,0.83758,8e-05,18.45191]
[1777862412673,41.16,79928.16,0.0,0.83754,8e-05,18.45546]
[1777862412804,41.16,79928.16,0.0,0.83754,8e-05,18.45546]
[1777862412828,41.16,79928.16,0.0,0.83754,8e-05,18.45546]
[1777862416511,41.19,79926.55,0.0,0.83727,8e-05,18.47455]
[1777862416556,41.19,79926.55,0.0,0.83727,8e-05,18.47455]
[1777862416579,41.19,79926.55,0.0,0.83727,8e-05,18.47455]
[1777862416582,41.2,79926.55,0.0,0.83719,8e-05,18.48061]
[1777862420198,41.2,79926.61,0.0,0.83719,8e-05,18.48087]
[1777862420328,41.2,79926.61,0.0,0.83719,8e-05,18.48087]
[1777862424908,41.2,79926.81,0.0,0.83719,8e-05,18.48065]
[1777862426521,41.2,79927.22,0.0,0.83722,8e-05,18.47833]
[1777862426581,41.2,79927.22,0.0,0.83722,8e-05,18.47833]
[1777862427760,41.2,79927.04,0.0,0.83721,8e-05,18.47935]
[1777862429381,41.2,79926.84,0.0,0.83719,8e-05,18.48048]
[1777862429431,41.2,79926.84,0.0,0.83719,8e-05,18.48048]
[1777862429586,41.2,79926.84,0.0,0.83719,8e-05,18.48048]
[1777862429590,41.2,79926.83,0.0,0.83719,8e-05,18.48053]
[1777862433472,41.2,79926.93,0.0,0.83722,8e-05,18.47613]
[1777862433534,41.2,79926.93,0.0,0.83722,8e-05,18.47613]
[1777862433577,41.2,79926.93,0.0,0.83722,8e-05,18.47613]
[1777862437646,41.2,79927.51,0.0,0.83727,8e-05,18.47287]
[1777862438857,41.2,79927.57,0.0,0.83728,8e-05,18.47254]
[1777862438140,41.2,79935.6,0.0,0.83791,8e-05,18.42725]
[1777862438901,41.2,79935.6,0.0,0.83791,8e-05,18.42725]
[1777862439077,41.2,79935.6,0.0,0.83791,8e-05,18.42725]
[1777862443249,41.2,79936.63,0.0,0.83799,8e-05,18.42173]
[1777862443301,41.2,79936.63,0.0,0.83799,8e-05,18.42173]
[1777862443329,41.2,79936.63,0.0,0.83799,8e-05,18.42173]
[1777862443350,41.21,79936.26,0.0,0.83796,8e-05,18.42389]
[1777862444189,41.21,79948.06,0.0,0.83889,8e-05,18.35739]
[1777862445194,41.21,79945.86,0.0,0.83872,8e-05,18.36996]
[1777862447133,41.21,79945.47,0.0,0.83868,8e-05,18.3723]
[1777862447244,41.21,79945.47,0.0,0.83868,8e-05,18.3723]
[1777862447330,41.21,79945.47,0.0,0.83868,8e-05,18.3723]
[1777862453195,41.21,79944.49,0.0,0.8386,8e-05,18.37864]
[1777862453479,41.21,79944.49,0.0,0.8386,8e-05,18.37864]
[1777862453993,41.21,79944.11,0.0,0.83856,8e-05,18.3809]
[1777862454326,41.21,80008.46,0.0,0.8436,8e-05,18.01768]
[1777862455785,41.21,80008.46,0.0,0.8436,8e-05,18.01768]
[1777862455877,41.21,80054.04,0.0,0.84709,8e-05,17.76101]
[1777862456349,41.21,80092.03,0.0,0.84997,8e-05,17.54652]
[1777862457452,41.21,80092.03,0.0,0.84997,8e-05,17.54652]
[1777862457509,41.21,80102.45,0.0,0.85074,7e-05,17.48798]
[1777862458365,41.21,80121.03,0.0,0.85213,7e-05,17.38328]
[1777862459375,41.21,80121.03,0.0,0.85213,7e-05,17.38328]
[1777862459487,41.21,80131.32,0.0,0.85289,7e-05,17.32538]
[1777862460604,41.21,80131.32,0.0,0.85289,7e-05,17.32538]
[1777862460610,41.21,80145.36,0.0,0.85393,7e-05,17.2463]
[1777862461410,41.21,80208.05,0.0,0.85851,7e-05,16.8932]
[1777862462399,41.21,80208.05,0.0,0.85851,7e-05,16.8932]
[1777862462411,41.21,80249.08,0.0,0.86144,7e-05,16.66276]
[1777862463418,41.21,80271.29,0.0,0.86301,7e-05,16.53811]
[1777862464415,41.21,80271.29,0.0,0.86301,7e-05,16.53811]
[1777862464785,41.21,80271.29,0.0,0.86301,7e-05,16.53811]
[1777862464821,41.21,80264.87,0.0,0.86255,7e-05,16.57481]
[1777862465434,41.21,80238.56,0.0,0.86068,7e-05,16.72266]
[1777862466440,41.22,80219.17,0.0,0.85929,7e-05,16.83231]
[1777862467448,41.23,80222.55,0.0,0.85946,7e-05,16.81913]
[1777862468510,41.23,80222.55,0.0,0.85946,7e-05,16.81913]
[1777862468526,41.23,80225.48,0.0,0.85966,7e-05,16.80287]
[1777862469831,41.23,80225.48,0.0,0.85966,7e-05,16.80287]
[1777862469925,41.23,80247.94,0.0,0.86126,7e-05,16.67712]
[1777862470267,41.23,80247.94,0.0,0.86126,7e-05,16.67712]
[1777862470468,41.23,80271.11,0.0,0.8629,7e-05,16.54699]
[1777862471154,41.23,80271.11,0.0,0.8629,7e-05,16.54699]
[1777862471475,41.23,80287.78,0.0,0.86407,7e-05,16.45391]
[1777862472390,41.23,80287.78,0.0,0.86407,7e-05,16.45391]
[1777862472488,41.23,80286.12,0.0,0.86395,7e-05,16.46381]
[1777862473490,41.25,80251.09,0.0,0.86139,7e-05,16.66758]
[1777862474497,41.25,80260.76,0.0,0.86207,7e-05,16.61379]
[1777862475505,41.25,80262.36,0.0,0.86218,7e-05,16.60526]
[1777862476495,41.25,80262.36,0.0,0.86218,7e-05,16.60526]
[1777862476511,41.25,80278.49,0.0,0.86331,7e-05,16.51529]
[1777862477365,41.25,80278.49,0.0,0.86331,7e-05,16.51529]
[1777862477519,41.25,80241.49,0.0,0.86068,7e-05,16.72343]
[1777862478526,41.25,80238.72,0.0,0.86047,7e-05,16.73987]
[1777862479533,41.25,80233.27,0.0,0.86008,7e-05,16.77086]
[1777862480782,41.25,80233.27,0.0,0.86008,7e-05,16.77086]
[1777862480871,41.26,80236.13,0.0,0.86027,7e-05,16.75608]
[1777862482878,41.26,80236.08,0.0,0.86026,7e-05,16.75637]
[1777862482950,41.26,80235.05,0.0,0.86018,7e-05,16.76323]
[1777862483021,41.26,80235.05,0.0,0.86018,7e-05,16.76323]
[1777862483561,41.26,80214.41,0.0,0.85869,7e-05,16.87924]
[1777862484568,41.26,80200.24,0.0,0.85766,7e-05,16.95966]
[1777862485575,41.26,80195.27,0.0,0.85729,7e-05,16.98818]
[1777862486583,41.26,80168.67,0.0,0.85535,7e-05,17.13832]
[1777862487129,41.26,80168.67,0.0,0.85535,7e-05,17.13832]
[1777862487590,41.28,80157.87,0.0,0.85448,7e-05,17.20523]
[1777862488597,41.28,80132.45,0.0,0.8526,7e-05,17.34876]
[1777862489256,41.28,80132.45,0.0,0.8526,7e-05,17.34876]
[1777862489524,41.28,80132.45,0.0,0.8526,7e-05,17.34876]
[1777862489712,41.28,80132.45,0.0,0.8526,7e-05,17.34876]
[1777862489725,41.28,80116.99,0.0,0.85145,7e-05,17.43624]
[1777862490611,41.28,80106.21,0.0,0.85064,7e-05,17.49715]
[1777862491618,41.28,80104.93,0.0,0.85057,7e-05,17.50059]
[1777862492631,41.28,80112.63,0.0,0.85114,7e-05,17.45728]
[1777862493435,41.28,80112.63,0.0,0.85114,7e-05,17.45728]
[1777862493638,41.28,80125.37,0.0,0.85209,7e-05,17.38545]
[1777862494645,41.28,80128.05,0.0,0.85229,7e-05,17.3704]
[1777862495382,41.28,80128.05,0.0,0.85229,7e-05,17.3704]
[1777862495652,41.28,80131.71,0.0,0.85256,7e-05,17.34985]
[1777862496493,41.28,80131.71,0.0,0.85256,7e-05,17.34985]
[1777862496658,41.28,80123.41,0.0,0.85194,7e-05,17.3967]
[1777862497667,41.28,80117.6,0.0,0.85151,7e-05,17.42946]
[1777862498674,41.28,80127.88,0.0,0.85227,7e-05,17.37153]
[1777862499681,41.28,80130.0,0.0,0.85243,7e-05,17.35965]
[1777862500649,41.28,80130.0,0.0,0.85243,7e-05,17.35965]
[1777862500708,41.28,80149.8,0.0,0.8539,7e-05,17.24823]
[1777862501695,41.28,80159.58,0.0,0.85461,7e-05,17.1932]
[1777862502612,41.28,80159.58,0.0,0.85461,7e-05,17.1932]
[1777862502702,41.28,80165.03,0.0,0.85501,7e-05,17.16264]
[1777862503853,41.28,80165.03,0.0,0.85501,7e-05,17.16264]
[1777862503948,41.28,80168.54,0.0,0.85527,7e-05,17.14303]
[1777862504716,41.28,80157.81,0.0,0.85448,7e-05,17.20364]
[1777862505723,41.28,80160.57,0.0,0.85468,7e-05,17.1882]
[1777862507935,41.28,80160.53,0.0,0.85468,7e-05,17.18853]
[1777862507954,41.28,80154.77,0.0,0.85425,7e-05,17.22112]
[1777862508743,41.28,80146.34,0.0,0.85363,7e-05,17.26869]
[1777862510758,41.28,80147.16,0.0,0.85369,7e-05,17.26395]
[1777862511765,41.28,80154.3,0.0,0.85422,7e-05,17.2238]
[1777862513182,41.28,80157.63,0.0,0.85446,7e-05,17.20516]
[1777862518813,41.28,80167.5,0.0,0.85518,7e-05,17.14991]
[1777862523859,41.28,80171.22,0.0,0.85546,7e-05,17.12859]
[1777862524858,41.28,80197.32,0.0,0.85736,7e-05,16.98152]
[1777862525508,41.28,80197.32,0.0,0.85736,7e-05,16.98152]
[1777862525865,41.28,80202.6,0.0,0.85774,7e-05,16.95178]
[1777862529627,41.28,80199.88,0.0,0.85755,7e-05,16.96706]
[1777862529893,41.28,80200.51,0.0,0.85759,7e-05,16.96348]
[1777862533921,41.28,80190.49,0.0,0.85687,7e-05,17.01986]
[1777862534928,41.28,80191.57,0.0,0.85695,7e-05,17.01367]
[1777862539962,41.28,80209.15,0.0,0.85822,7e-05,16.91447]
[1777862540970,41.28,80217.43,0.0,0.85882,7e-05,16.86801]
[1777862541977,41.28,80222.67,0.0,0.85918,7e-05,16.83996]
[1777862542983,41.28,80244.13,0.0,0.86072,7e-05,16.7192]
[1777862543991,41.28,80245.96,0.0,0.86085,7e-05,16.70885]
[1777862545602,41.28,80243.65,0.0,0.86068,7e-05,16.72191]
[1777862547735,41.28,80245.13,0.0,0.86079,7e-05,16.71379]
[1777862548021,41.28,80251.48,0.0,0.86124,7e-05,16.67808]
[1777862550036,41.28,80244.73,0.0,0.86076,7e-05,16.71606]
[1777862552050,41.28,80253.89,0.0,0.86143,7e-05,16.66081]
[1777862554064,41.28,80259.49,0.0,0.86183,7e-05,16.62933]
[1777862559099,41.28,80251.77,0.0,0.86128,7e-05,16.67307]
[1777862560107,41.28,80222.92,0.0,0.85921,7e-05,16.83523]
[1777862561594,41.28,80222.92,0.0,0.85921,7e-05,16.83523]
[1777862561683,41.29,80217.49,0.0,0.85882,7e-05,16.86602]
[1777862565142,41.29,80204.6,0.0,0.85788,7e-05,16.93925]
[1777862566149,41.29,80197.83,0.0,0.85739,7e-05,16.97753]
[1777862569170,41.29,80204.74,0.0,0.85788,7e-05,16.93899]
[1777862570177,41.29,80192.84,0.0,0.85702,7e-05,17.00589]
[1777862571848,41.29,80192.84,0.0,0.85702,7e-05,17.00589]
[1777862571867,41.29,80171.81,0.0,0.85549,7e-05,17.12446]
[1777862572200,41.29,80153.26,0.0,0.85413,7e-05,17.22885]
[1777862573209,41.29,80155.2,0.0,0.85427,7e-05,17.21794]
[1777862574213,41.29,80161.9,0.0,0.85476,7e-05,17.18027]
[1777862575960,41.29,80161.9,0.0,0.85476,7e-05,17.18027]
[1777862576017,41.29,80172.09,0.0,0.8555,7e-05,17.12308]
[1777862576228,41.29,80179.15,0.0,0.85602,7e-05,17.08337]
[1777862578125,41.29,80177.46,0.0,0.8559,7e-05,17.09299]
[1777862578241,41.29,80184.48,0.0,0.85641,7e-05,17.0535]
[1777862580110,41.29,80188.85,0.0,0.85672,7e-05,17.02898]
[1777862580256,41.29,80186.88,0.0,0.85658,7e-05,17.04007]
[1777862581263,41.29,80195.65,0.0,0.85722,7e-05,16.99075]
[1777862586298,41.29,80207.26,0.0,0.85806,7e-05,16.92505]
[1777862587305,41.29,80214.47,0.0,0.85858,7e-05,16.88456]
[1777862589319,41.29,80226.13,0.0,0.85942,7e-05,16.81921]
[1777862590329,41.29,80231.17,0.0,0.85979,7e-05,16.79047]
[1777862591342,41.29,80221.22,0.0,0.85907,7e-05,16.84631]
[1777862592801,41.29,80221.22,0.0,0.85907,7e-05,16.84631]
[1777862592845,41.29,80212.99,0.0,0.85848,7e-05,16.89268]
[1777862593354,41.29,80219.7,0.0,0.85896,7e-05,16.85498]
[1777862594855,41.29,80219.7,0.0,0.85896,7e-05,16.85498]
[1777862594873,41.29,80216.69,0.0,0.85874,7e-05,16.87215]
[1777862598842,41.29,80214.08,0.0,0.85855,7e-05,16.887]
[1777862598876,41.29,80202.59,0.0,0.85772,7e-05,16.9516]
[1777862599397,41.29,80196.8,0.0,0.8573,7e-05,16.98415]
[1777862600404,41.29,80189.19,0.0,0.85675,7e-05,17.02708]
[1777862602417,41.29,80178.94,0.0,0.856,7e-05,17.08486]
[1777862603425,41.29,80172.53,0.0,0.85553,7e-05,17.12091]
[1777862604864,41.29,80172.53,0.0,0.85553,7e-05,17.12091]
[1777862605438,41.29,80165.4,0.0,0.85501,7e-05,17.16093]
[1777862606446,41.29,80159.87,0.0,0.85461,7e-05,17.19204]
[1777862608868,41.29,80158.53,0.0,0.85451,7e-05,17.19912]
[1777862608934,41.29,80155.4,0.0,0.85429,7e-05,17.2166]
[1777862610474,41.29,80149.07,0.0,0.85382,7e-05,17.25211]
[1777862612852,41.29,80153.3,0.0,0.85416,7e-05,17.22443]
[1777862612867,41.29,80154.28,0.0,0.85423,7e-05,17.21893]
[1777862615829,41.29,80172.1,0.0,0.85554,7e-05,17.1183]
[1777862616849,41.29,80172.1,0.0,0.85554,7e-05,17.1183]
[1777862620854,41.29,80169.08,0.0,0.85532,7e-05,17.13511]
[1777862620916,41.29,80169.08,0.0,0.85532,7e-05,17.13511]
[1777862620940,41.29,80175.42,0.0,0.85579,7e-05,17.09934]
[1777862621554,41.29,80181.22,0.0,0.85621,7e-05,17.06671]
[1777862624574,41.29,80189.46,0.0,0.85681,7e-05,17.02049]
[1777862627461,41.29,80187.67,0.0,0.85668,7e-05,17.03026]
[1777862627489,41.29,80187.67,0.0,0.85668,7e-05,17.03026]
[1777862627576,41.29,80187.67,0.0,0.85668,7e-05,17.03026]
[1777862629488,41.29,80184.11,0.0,0.85642,7e-05,17.05022]
[1777862629579,41.29,80184.11,0.0,0.85642,7e-05,17.05022]
[1777862629779,41.29,80184.11,0.0,0.85642,7e-05,17.05022]
[1777862629786,41.29,80172.63,0.0,0.85559,7e-05,17.11488]
[1777862630617,41.29,80164.21,0.0,0.85497,7e-05,17.16226]
[1777862631624,41.29,80154.39,0.0,0.85425,7e-05,17.21749]
[1777862632852,41.29,80154.39,0.0,0.85425,7e-05,17.21749]
[1777862632965,41.29,80150.15,0.0,0.85393,7e-05,17.24147]
[1777862633638,41.29,80140.69,0.0,0.85324,7e-05,17.29473]
[1777862634645,41.29,80132.53,0.0,0.85263,7e-05,17.34067]
[1777862636948,41.29,80130.03,0.0,0.85245,7e-05,17.35466]
[1777862636966,41.29,80128.53,0.0,0.85234,7e-05,17.3628]
[1777862637666,41.29,80122.64,0.0,0.8519,7e-05,17.39598]
[1777862638673,41.29,80119.02,0.0,0.85163,7e-05,17.41644]
[1777862639680,41.29,80104.4,0.0,0.85054,7e-05,17.49876]
[1777862640687,41.29,80105.67,0.0,0.85064,7e-05,17.49157]
[1777862641694,41.29,80116.61,0.0,0.85145,7e-05,17.42979]
[1777862642701,41.28,80119.24,0.0,0.85166,7e-05,17.41463]
[1777862643708,41.28,80114.86,0.0,0.85133,7e-05,17.43904]
[1777862646731,41.28,80115.49,0.0,0.85139,7e-05,17.43467]
[1777862647736,41.28,80116.67,0.0,0.85148,7e-05,17.42774]
[1777862648743,41.28,80113.11,0.0,0.85122,7e-05,17.44752]
[1777862649750,41.28,80109.84,0.0,0.85098,7e-05,17.46567]
[1777862650757,41.27,80108.82,0.0,0.85094,7e-05,17.46845]
[1777862651764,41.27,80107.0,0.0,0.85084,7e-05,17.47554]
[1777862652771,41.27,80110.22,0.0,0.85109,7e-05,17.45674]
[1777862653778,41.26,80109.42,0.0,0.85104,7e-05,17.46094]
[1777862654785,41.26,80111.88,0.0,0.85123,7e-05,17.44676]
[1777862655792,41.26,80112.29,0.0,0.85126,7e-05,17.44416]
[1777862656799,41.26,80114.79,0.0,0.85145,7e-05,17.4298]
[1777862657806,41.26,80115.36,0.0,0.8515,7e-05,17.42635]
[1777862658813,41.26,80116.26,0.0,0.85157,7e-05,17.42104]
[1777862659819,41.26,80128.57,0.0,0.85248,7e-05,17.35144]
[1777862660827,41.26,80135.47,0.0,0.853,7e-05,17.31223]
[1777862662841,41.26,80141.03,0.0,0.85342,7e-05,17.28031]
[1777862664855,41.26,80133.64,0.0,0.85288,7e-05,17.32139]
[1777862669890,41.25,80131.25,0.0,0.85273,7e-05,17.33267]
[1777862671904,41.25,80137.35,0.0,0.85323,7e-05,17.29293]
[1777862673917,41.25,80144.89,0.0,0.85379,7e-05,17.24994]
[1777862678953,41.23,80144.46,0.0,0.85386,7e-05,17.24404]
[1777862683784,41.23,80146.82,0.0,0.85405,7e-05,17.22989]
[1777862683957,41.23,80146.82,0.0,0.85405,7e-05,17.22989]
[1777862683991,41.23,80146.82,0.0,0.85405,7e-05,17.22989]
[1777862684113,41.23,80138.35,0.0,0.85342,7e-05,17.27742]
[1777862686002,41.23,80133.26,0.0,0.85305,7e-05,17.30593]
[1777862687744,41.23,80130.67,0.0,0.85286,7e-05,17.3204]
[1777862688020,41.23,80134.92,0.0,0.85318,7e-05,17.29629]
[1777862690034,41.22,80146.44,0.0,0.85404,7e-05,17.2307]
[1777862691041,41.22,80147.88,0.0,0.85415,7e-05,17.22235]
[1777862693540,41.22,80146.31,0.0,0.85404,7e-05,17.23077]
[1777862693772,41.22,80146.31,0.0,0.85404,7e-05,17.23077]
[1777862693984,41.22,80146.31,0.0,0.85404,7e-05,17.23077]
[1777862694261,41.22,80142.45,0.0,0.85378,7e-05,17.25026]
[1777862694332,41.22,80142.45,0.0,0.85378,7e-05,17.25026]
[1777862700104,41.21,80146.55,0.0,0.8541,7e-05,17.22558]
[1777862701111,41.21,80159.93,0.0,0.85509,7e-05,17.14972]
[1777862702119,41.21,80171.13,0.0,0.85592,7e-05,17.08628]
[1777862703125,41.21,80180.06,0.0,0.85657,7e-05,17.03574]
[1777862705139,41.21,80171.2,0.0,0.85593,7e-05,17.08538]
[1777862706146,41.21,80159.24,0.0,0.85505,7e-05,17.15257]
[1777862707154,41.21,80161.19,0.0,0.8552,7e-05,17.14126]
[1777862709168,41.21,80151.39,0.0,0.85449,7e-05,17.19608]
[1777862711182,41.21,80141.66,0.0,0.85377,7e-05,17.25052]
[1777862716217,41.21,80136.02,0.0,0.85337,7e-05,17.28101]
[1777862717224,41.2,80126.98,0.0,0.85271,7e-05,17.33169]
[1777862719238,41.2,80129.13,0.0,0.85288,7e-05,17.31877]
[1777862723266,41.2,80142.56,0.0,0.85389,7e-05,17.24156]
[1777862724273,41.2,80132.41,0.0,0.85314,7e-05,17.29857]
[1777862725280,41.2,80124.84,0.0,0.85258,7e-05,17.34116]
[1777862727113,41.2,80124.84,0.0,0.85258,7e-05,17.34116]
[1777862727151,41.2,80121.1,0.0,0.85231,7e-05,17.36186]
[1777862727294,41.2,80107.77,0.0,0.85131,7e-05,17.43711]
[1777862728301,41.2,80105.28,0.0,0.85113,7e-05,17.45085]
[1777862731197,41.2,80103.86,0.0,0.85103,7e-05,17.45836]
[1777862731216,41.19,80105.06,0.0,0.85116,7e-05,17.44671]
[1777862732329,41.19,80097.25,0.0,0.85058,8e-05,17.49045]
[1777862733342,41.19,80097.25,0.0,0.85058,8e-05,17.49045]
[1777862733428,41.19,80095.74,0.0,0.85047,8e-05,17.49859]
[1777862737364,41.19,80090.24,0.0,0.85008,8e-05,17.52755]
[1777862738371,41.19,80095.59,0.0,0.85049,8e-05,17.49675]
[1777862741392,41.18,80102.63,0.0,0.85104,7e-05,17.4555]
[1777862746427,41.18,80101.72,0.0,0.851,7e-05,17.45844]
[1777862748441,41.18,80093.44,0.0,0.85039,8e-05,17.50441]
[1777862753787,41.17,80090.08,0.0,0.85016,8e-05,17.52181]
[1777862753836,41.17,80090.08,0.0,0.85016,8e-05,17.52181]
[1777862754078,41.17,80090.08,0.0,0.85016,8e-05,17.52181]
[1777862757504,41.17,80100.2,0.0,0.85094,7e-05,17.46255]
[1777862762539,41.16,80101.75,0.0,0.85108,7e-05,17.4522]
[1777862763477,41.16,80101.75,0.0,0.85108,7e-05,17.4522]
[1777862763529,41.16,80101.75,0.0,0.85108,7e-05,17.4522]
[1777862763579,41.16,80101.75,0.0,0.85108,7e-05,17.4522]
[1777862767582,41.16,80109.95,0.0,0.85172,7e-05,17.40415]
[1777862768590,41.16,80100.73,0.0,0.85103,7e-05,17.45582]
[1777862770603,41.16,80096.57,0.0,0.85073,8e-05,17.47833]
[1777862771534,41.16,80096.57,0.0,0.85073,8e-05,17.47833]
[1777862771599,41.16,80096.57,0.0,0.85073,8e-05,17.47833]
[1777862772322,41.16,80096.0,0.0,0.8507,8e-05,17.48103]
[1777862773037,41.16,80096.0,0.0,0.8507,8e-05,17.48103]
[1777862773076,41.16,80096.0,0.0,0.8507,8e-05,17.48103]
[1777862773104,41.16,80096.0,0.0,0.8507,8e-05,17.48103]
[1777862773139,41.15,80095.82,0.0,0.85069,8e-05,17.4814]
[1777862775142,41.15,80093.08,0.0,0.85048,8e-05,17.49689]
[1777862775150,41.15,80093.62,0.0,0.85053,8e-05,17.49315]
[1777862775332,41.15,80093.62,0.0,0.85053,8e-05,17.49315]
[1777862776646,41.14,80084.8,0.0,0.84992,8e-05,17.53942]
[1777862778355,41.14,80083.62,0.0,0.84988,8e-05,17.54211]
[1777862778428,41.14,80083.62,0.0,0.84988,8e-05,17.54211]
[1777862778585,41.14,80083.62,0.0,0.84988,8e-05,17.54211]
[1777862783696,41.1,80084.95,0.0,0.85019,8e-05,17.51778]
[1777862785412,41.09,80084.91,0.0,0.85024,8e-05,17.51432]
[1777862785527,41.09,80084.91,0.0,0.85024,8e-05,17.51432]
[1777862785582,41.09,80084.91,0.0,0.85024,8e-05,17.51432]
[1777862785614,41.09,80084.91,0.0,0.85024,8e-05,17.51432]
[1777862785832,41.09,80084.91,0.0,0.85024,8e-05,17.51432]
[1777862787726,41.06,80074.56,0.0,0.84961,8e-05,17.56124]
[1777862788733,41.05,80067.84,0.0,0.84915,8e-05,17.59504]
[1777862790747,41.05,80053.45,0.0,0.84807,8e-05,17.676]
[1777862792761,41.05,80050.21,0.0,0.84785,8e-05,17.6898]
[1777862794775,41.05,80044.37,0.0,0.84742,8e-05,17.72205]
[1777862797796,41.03,80050.05,0.0,0.84798,8e-05,17.68015]
[1777862800817,41.01,80046.43,0.0,0.84777,8e-05,17.69544]
[1777862801824,41.0,80054.17,0.0,0.84841,8e-05,17.64748]
[1777862804845,41.0,80059.75,0.0,0.84885,8e-05,17.61464]
[1777862808789,41.0,80058.94,0.0,0.8488,8e-05,17.61823]
[1777862808833,41.0,80058.94,0.0,0.8488,8e-05,17.61823]
[1777862808979,41.0,80058.94,0.0,0.8488,8e-05,17.61823]
[1777862809686,41.0,80059.91,0.0,0.84889,8e-05,17.61206]
[1777862809843,41.0,80059.91,0.0,0.84889,8e-05,17.61206]
[1777862814916,40.98,80057.0,0.0,0.84877,8e-05,17.62054]
[1777862817380,40.96,80053.67,0.0,0.8486,8e-05,17.6328]
[1777862817432,40.96,80053.67,0.0,0.8486,8e-05,17.6328]
[1777862817579,40.96,80053.67,0.0,0.8486,8e-05,17.6328]
[1777862820528,40.95,80051.68,0.0,0.84855,8e-05,17.63659]
[1777862820576,40.95,80051.68,0.0,0.84855,8e-05,17.63659]
[1777862820690,40.95,80051.68,0.0,0.84855,8e-05,17.63659]
[1777862820827,40.95,80051.68,0.0,0.84855,8e-05,17.63659]
[1777862820957,40.95,80047.47,0.0,0.84823,8e-05,17.66015]
[1777862821965,40.95,80038.49,0.0,0.84754,8e-05,17.7112]
[1777862822971,40.94,80034.74,0.0,0.84727,8e-05,17.73166]
[1777862823834,40.94,80034.74,0.0,0.84727,8e-05,17.73166]
[1777862828015,40.94,80041.63,0.0,0.84783,8e-05,17.68969]
[1777862830026,40.94,80044.82,0.0,0.84809,8e-05,17.67041]
[1777862830834,40.94,80044.82,0.0,0.84809,8e-05,17.67041]
[1777862830880,40.94,80044.82,0.0,0.84809,8e-05,17.67041]
[1777862831077,40.94,80044.82,0.0,0.84809,8e-05,17.67041]
[1777862836897,40.93,80043.36,0.0,0.84802,8e-05,17.67535]
[1777862836943,40.93,80043.36,0.0,0.84802,8e-05,17.67535]
[1777862837083,40.93,80043.36,0.0,0.84802,8e-05,17.67535]
[1777862837157,40.93,80043.36,0.0,0.84802,8e-05,17.67535]
[1777862837335,40.93,80043.36,0.0,0.84802,8e-05,17.67535]
[1777862840099,40.92,80037.2,0.0,0.84757,8e-05,17.70861]
[1777862841106,40.92,80029.57,0.0,0.84699,8e-05,17.75158]
[1777862842115,40.92,80021.9,0.0,0.84641,8e-05,17.79472]
[1777862844129,40.91,80021.02,0.0,0.84642,8e-05,17.79368]
[1777862848157,40.86,80033.82,0.0,0.84765,8e-05,17.70155]
[1777862849164,40.86,80043.52,0.0,0.8484,8e-05,17.64592]
[1777862850171,40.86,80044.83,0.0,0.84851,8e-05,17.63816]
[1777862851178,40.86,80051.25,0.0,0.84903,8e-05,17.59727]
[1777862854198,40.86,80057.91,0.0,0.84955,8e-05,17.55813]
[1777862855206,40.86,80063.67,0.0,0.85,8e-05,17.52481]
[1777862859233,40.85,80067.67,0.0,0.85032,8e-05,17.50073]
[1777862861436,40.85,80068.51,0.0,0.85039,8e-05,17.49543]
[1777862861469,40.85,80068.51,0.0,0.85039,8e-05,17.49543]
[1777862861584,40.85,80068.51,0.0,0.85039,8e-05,17.49543]
[1777862864268,40.85,80077.49,0.0,0.85108,8e-05,17.44325]
[1777862866283,40.85,80081.41,0.0,0.85138,8e-05,17.4206]
[1777862870549,40.85,80082.64,0.0,0.85148,8e-05,17.41305]
[1777862870580,40.85,80082.64,0.0,0.85148,8e-05,17.41305]
[1777862874127,40.85,80081.96,0.0,0.85143,8e-05,17.41653]
[1777862876491,40.85,80080.44,0.0,0.85132,8e-05,17.42479]
[1777862876552,40.85,80080.44,0.0,0.85132,8e-05,17.42479]
[1777862876579,40.85,80080.44,0.0,0.85132,8e-05,17.42479]
[1777862877945,40.85,80080.47,0.0,0.85133,8e-05,17.42448]
[1777862877990,40.85,80080.47,0.0,0.85133,8e-05,17.42448]
[1777862878077,40.85,80080.47,0.0,0.85133,8e-05,17.42448]
[1777862878367,40.85,80081.76,0.0,0.85143,8e-05,17.41699]
[1777862880729,40.85,80083.29,0.0,0.85154,8e-05,17.40803]
[1777862880815,40.85,80083.29,0.0,0.85154,8e-05,17.40803]
[1777862880833,40.85,80083.29,0.0,0.85154,8e-05,17.40803]
[1777862882394,40.85,80100.49,0.0,0.85284,7e-05,17.30973]
[1777862883417,40.85,80108.86,0.0,0.85347,7e-05,17.26197]
[1777862885425,40.84,80098.21,0.0,0.85269,8e-05,17.32094]
[1777862887913,40.84,80096.45,0.0,0.85256,8e-05,17.33073]
[1777862887965,40.84,80096.45,0.0,0.85256,8e-05,17.33073]
[1777862888083,40.84,80096.45,0.0,0.85256,8e-05,17.33073]
[1777862889453,40.84,80102.82,0.0,0.85305,7e-05,17.2937]
[1777862893138,40.84,80100.24,0.0,0.85286,7e-05,17.30798]
[1777862893183,40.84,80100.24,0.0,0.85286,7e-05,17.30798]
[1777862893327,40.84,80100.24,0.0,0.85286,7e-05,17.30798]
[1777862893428,40.84,80105.87,0.0,0.85329,7e-05,17.27551]
[1777862894360,40.84,80105.87,0.0,0.85329,7e-05,17.27551]
[1777862894488,40.84,80070.74,0.0,0.85065,8e-05,17.47564]
[1777862895495,40.84,80062.32,0.0,0.85001,8e-05,17.52336]
[1777862898459,40.84,80062.59,0.0,0.85004,8e-05,17.52117]
[1777862899716,40.84,80064.35,0.0,0.85017,8e-05,17.51103]
[1777862899765,40.84,80064.35,0.0,0.85017,8e-05,17.51103]
[1777862899829,40.84,80064.35,0.0,0.85017,8e-05,17.51103]
[1777862901537,40.83,80076.21,0.0,0.85108,8e-05,17.44295]
[1777862902980,40.83,80072.88,0.0,0.85083,8e-05,17.46172]
[1777862903794,40.83,80072.88,0.0,0.85083,8e-05,17.46172]
[1777862903842,40.83,80072.88,0.0,0.85083,8e-05,17.46172]
[1777862906425,40.83,80072.25,0.0,0.85079,8e-05,17.46485]
[1777862906571,40.83,80064.96,0.0,0.85024,8e-05,17.50591]
[1777862907828,40.83,80064.96,0.0,0.85024,8e-05,17.50591]
[1777862907932,40.83,80064.96,0.0,0.85024,8e-05,17.50591]
[1777862908075,40.83,80064.96,0.0,0.85024,8e-05,17.50591]
[1777862910600,40.83,80049.61,0.0,0.84909,8e-05,17.59237]
[1777862911607,40.83,80050.78,0.0,0.8492,8e-05,17.58166]
[1777862914246,40.83,80050.52,0.0,0.84919,8e-05,17.58296]
[1777862914298,40.83,80050.52,0.0,0.84919,8e-05,17.58296]
[1777862914330,40.83,80050.52,0.0,0.84919,8e-05,17.58296]
[1777862915635,40.83,80035.23,0.0,0.84802,8e-05,17.66949]
[1777862919663,40.82,80026.05,0.0,0.84734,8e-05,17.7206]
[1777862920670,40.82,80019.96,0.0,0.84687,8e-05,17.75496]
[1777862922159,40.82,80019.96,0.0,0.84687,8e-05,17.75496]
[1777862922211,40.82,80019.96,0.0,0.84687,8e-05,17.75496]
[1777862922331,40.82,80019.96,0.0,0.84687,8e-05,17.75496]
[1777862924698,40.82,80014.57,0.0,0.84648,8e-05,17.78399]
[1777862928752,40.82,80014.54,0.0,0.84649,8e-05,17.78303]
[1777862928826,40.82,80014.54,0.0,0.84649,8e-05,17.78303]
[1777862929115,40.82,80014.54,0.0,0.84649,8e-05,17.78303]
[1777862932668,40.81,80020.75,0.0,0.84699,8e-05,17.74593]
[1777862932836,40.81,80020.75,0.0,0.84699,8e-05,17.74593]
[1777862933106,40.81,80020.75,0.0,0.84699,8e-05,17.74593]
[1777862936013,40.81,80019.42,0.0,0.8469,8e-05,17.75232]
[1777862936076,40.81,80019.42,0.0,0.8469,8e-05,17.75232]
[1777862936077,40.81,80019.42,0.0,0.8469,8e-05,17.75232]
[1777862939944,40.81,80015.39,0.0,0.84661,8e-05,17.77371]
[1777862939992,40.81,80015.39,0.0,0.84661,8e-05,17.77371]
[1777862940076,40.81,80015.39,0.0,0.84661,8e-05,17.77371]
[1777862940077,40.81,80020.52,0.0,0.84702,8e-05,17.74401]
[1777862942468,40.8,80020.87,0.0,0.84705,8e-05,17.74163]
[1777862942824,40.8,80032.84,0.0,0.84798,8e-05,17.6726]
[1777862943718,40.8,80032.84,0.0,0.84798,8e-05,17.6726]
[1777862943771,40.8,80032.84,0.0,0.84798,8e-05,17.6726]
[1777862946266,40.8,80028.92,0.0,0.84769,8e-05,17.69403]
[1777862952229,40.8,80021.83,0.0,0.84717,8e-05,17.73234]
[1777862952442,40.79,80027.8,0.0,0.84768,8e-05,17.69465]
[1777862954924,40.79,80036.57,0.0,0.84836,8e-05,17.64391]
[1777862955932,40.78,80049.99,0.0,0.84943,8e-05,17.56382]
[1777862956940,40.78,80052.27,0.0,0.84961,8e-05,17.55038]
[1777862957947,40.78,80053.09,0.0,0.84968,8e-05,17.54518]
[1777862962981,40.77,80053.13,0.0,0.84971,8e-05,17.54241]
[1777862967010,40.77,80059.23,0.0,0.8502,8e-05,17.50565]
[1777862968020,40.77,80064.37,0.0,0.8506,8e-05,17.47581]
[1777862970032,40.76,80064.02,0.0,0.85059,8e-05,17.47698]
[1777862972048,40.76,80070.28,0.0,0.85109,8e-05,17.43661]
[1777862973055,40.76,80089.24,0.0,0.85253,8e-05,17.32798]
[1777862975069,40.76,80093.39,0.0,0.85285,8e-05,17.30371]
[1777862977083,40.76,80086.7,0.0,0.85235,8e-05,17.34151]
[1777862979208,40.76,80082.26,0.0,0.85202,8e-05,17.36665]
[1777862981199,40.76,80096.54,0.0,0.85311,8e-05,17.2841]
[1777862982118,40.76,80096.98,0.0,0.85314,8e-05,17.28142]
[1777862986146,40.75,80103.91,0.0,0.85367,7e-05,17.24142]
[1777862987153,40.75,80113.0,0.0,0.85435,7e-05,17.18928]
[1777862989167,40.75,80115.35,0.0,0.85454,7e-05,17.17494]
[1777862993195,40.75,80101.98,0.0,0.85355,7e-05,17.25076]
[1777862994202,40.75,80098.5,0.0,0.85329,7e-05,17.27051]
[1777862997223,40.75,80109.43,0.0,0.85411,7e-05,17.20779]
[1777862999236,40.75,80115.96,0.0,0.8546,7e-05,17.17048]
[1777863002817,40.75,80117.32,0.0,0.8547,7e-05,17.16274]
[1777863002830,40.75,80117.32,0.0,0.8547,7e-05,17.16274]
[1777863002884,40.75,80117.32,0.0,0.8547,7e-05,17.16274]
[1777863003265,40.75,80117.51,0.0,0.85471,7e-05,17.16167]
[1777863007005,40.75,80118.96,0.0,0.85482,7e-05,17.15344]
[1777863007076,40.75,80118.96,0.0,0.85482,7e-05,17.15344]
[1777863007293,40.75,80119.1,0.0,0.85483,7e-05,17.15267]
[1777863012330,40.75,80114.11,0.0,0.85446,7e-05,17.18122]
[1777863014343,40.75,80119.87,0.0,0.85489,7e-05,17.14834]
[1777863019296,40.75,80118.87,0.0,0.85481,7e-05,17.15407]
[1777863019329,40.75,80118.87,0.0,0.85481,7e-05,17.15407]
[1777863019347,40.75,80118.87,0.0,0.85481,7e-05,17.15407]
[1777863019378,40.75,80118.6,0.0,0.85479,7e-05,17.15562]
[1777863020044,40.75,80118.6,0.0,0.85479,7e-05,17.15562]
[1777863020085,40.75,80118.6,0.0,0.85479,7e-05,17.15562]
[1777863020384,40.75,80118.84,0.0,0.85481,7e-05,17.15425]
[1777863024413,40.75,80131.47,0.0,0.85575,7e-05,17.08218]
[1777863025420,40.75,80137.09,0.0,0.85616,7e-05,17.05012]
[1777863027434,40.75,80134.74,0.0,0.85599,7e-05,17.06321]
[1777863028441,40.75,80127.22,0.0,0.85544,7e-05,17.10611]
[1777863033477,40.75,80115.51,0.0,0.85459,7e-05,17.16921]
[1777863034484,40.75,80109.49,0.0,0.85414,7e-05,17.20353]
[1777863039518,40.75,80110.09,0.0,0.85419,7e-05,17.19971]
[1777863040041,40.75,80110.09,0.0,0.85419,7e-05,17.19971]
[1777863040079,40.75,80110.09,0.0,0.85419,7e-05,17.19971]
[1777863040093,40.75,80110.09,0.0,0.85419,7e-05,17.19971]
[1777863040526,40.75,80109.75,0.0,0.85416,7e-05,17.20158]
[1777863045386,40.75,80112.45,0.0,0.85437,7e-05,17.18596]
[1777863045591,40.75,80112.45,0.0,0.85437,7e-05,17.18596]
[1777863045561,40.75,80108.39,0.0,0.85407,7e-05,17.20908]
[1777863050597,40.75,80103.74,0.0,0.85372,7e-05,17.23514]
[1777863051700,40.75,80103.79,0.0,0.85373,7e-05,17.23474]
[1777863051754,40.75,80103.79,0.0,0.85373,7e-05,17.23474]
[1777863051837,40.75,80103.79,0.0,0.85373,7e-05,17.23474]
[1777863052611,40.75,80103.26,0.0,0.85369,7e-05,17.23766]
[1777863057646,40.75,80105.08,0.0,0.85383,7e-05,17.22678]
[1777863063525,40.75,80105.65,0.0,0.85388,7e-05,17.2235]
[1777863063579,40.75,80105.65,0.0,0.85388,7e-05,17.2235]
[1777863063590,40.75,80105.65,0.0,0.85388,7e-05,17.2235]
[1777863063591,40.75,80107.69,0.0,0.85403,7e-05,17.21211]
[1777863067509,40.75,80109.25,0.0,0.85414,7e-05,17.20328]
[1777863067585,40.75,80109.25,0.0,0.85414,7e-05,17.20328]
[1777863067609,40.75,80110.19,0.0,0.85421,7e-05,17.19781]
[1777863069729,40.75,80118.23,0.0,0.85481,7e-05,17.15185]
[1777863071744,40.75,80122.04,0.0,0.8551,7e-05,17.13018]
[1777863073758,40.75,80133.8,0.0,0.85597,7e-05,17.06322]
[1777863074769,40.75,80143.22,0.0,0.85667,7e-05,17.00934]
[1777863075774,40.75,80148.6,0.0,0.85706,7e-05,16.97877]
[1777863079142,40.75,80152.56,0.0,0.85735,7e-05,16.9563]
[1777863080748,40.75,80151.5,0.0,0.85727,7e-05,16.96229]
[1777863080800,40.75,80151.5,0.0,0.85727,7e-05,16.96229]
[1777863083215,40.75,80149.59,0.0,0.85713,7e-05,16.97308]
[1777863087283,40.75,80151.1,0.0,0.85725,7e-05,16.96444]
[1777863087331,40.75,80151.1,0.0,0.85725,7e-05,16.96444]
[1777863087579,40.75,80151.1,0.0,0.85725,7e-05,16.96444]
[1777863087630,40.75,80151.39,0.0,0.85727,7e-05,16.96288]
[1777863088865,40.75,80156.25,0.0,0.85762,7e-05,16.93512]
[1777863091886,40.75,80164.57,0.0,0.85826,7e-05,16.88383]
[1777863092909,40.75,80173.12,0.0,0.85888,7e-05,16.83517]
[1777863094272,40.75,80173.12,0.0,0.85888,7e-05,16.83517]
[1777863094447,40.75,80173.12,0.0,0.85888,7e-05,16.83517]
[1777863094534,40.75,80188.49,0.0,0.86,7e-05,16.74796]
[1777863095926,40.75,80195.78,0.0,0.86053,7e-05,16.70668]
[1777863098197,40.75,80199.7,0.0,0.86081,7e-05,16.68462]
[1777863099298,40.75,80198.36,0.0,0.8607,7e-05,16.6928]
[1777863099374,40.75,80206.1,0.0,0.86126,7e-05,16.64877]
[1777863100961,40.75,80216.62,0.0,0.86201,7e-05,16.58964]
[1777863101968,40.75,80208.96,0.0,0.86145,7e-05,16.63361]
[1777863103232,40.75,80208.96,0.0,0.86145,7e-05,16.63361]
[1777863108270,40.75,80212.06,0.0,0.86166,7e-05,16.61769]
[1777863108391,40.76,80218.77,0.0,0.86213,7e-05,16.57992]
[1777863109021,40.76,80246.01,0.0,0.86408,7e-05,16.42559]
[1777863110031,40.76,80256.07,0.0,0.86475,7e-05,16.37208]
[1777863111038,40.76,80251.01,0.0,0.86438,7e-05,16.40123]
[1777863111920,40.76,80251.01,0.0,0.86438,7e-05,16.40123]
[1777863113052,40.77,80257.69,0.0,0.86485,7e-05,16.36415]
[1777863113841,40.77,80257.69,0.0,0.86485,7e-05,16.36415]
[1777863114058,40.77,80264.24,0.0,0.8653,7e-05,16.32746]
[1777863117081,40.77,80247.38,0.0,0.86409,7e-05,16.42436]
[1777863118088,40.77,80244.3,0.0,0.86387,7e-05,16.44233]
[1777863121109,40.77,80254.75,0.0,0.86459,7e-05,16.38448]
[1777863122116,40.78,80260.25,0.0,0.86498,7e-05,16.35383]
[1777863124130,40.78,80228.93,0.0,0.86273,7e-05,16.53273]
[1777863126144,40.78,80236.58,0.0,0.86327,7e-05,16.4904]
[1777863130172,40.78,80238.67,0.0,0.86339,7e-05,16.48029]
[1777863133193,40.79,80232.55,0.0,0.86294,7e-05,16.51647]
[1777863136214,40.79,80227.26,0.0,0.86255,7e-05,16.54792]
[1777863137221,40.79,80221.62,0.0,0.86214,7e-05,16.5804]
[1777863139235,40.79,80231.39,0.0,0.86283,7e-05,16.52569]
[1777863142256,40.8,80223.74,0.0,0.86226,7e-05,16.57038]
[1777863144627,40.8,80222.85,0.0,0.86219,7e-05,16.57583]
[1777863144680,40.8,80222.85,0.0,0.86219,7e-05,16.57583]
[1777863144718,40.8,80220.93,0.0,0.86205,7e-05,16.58745]
[1777863144836,40.8,80220.93,0.0,0.86205,7e-05,16.58745]
[1777863147579,40.8,80222.19,0.0,0.86213,7e-05,16.58063]
[1777863150491,40.8,80219.5,0.0,0.86193,7e-05,16.59688]
[1777863150539,40.8,80219.5,0.0,0.86193,7e-05,16.59688]
[1777863150580,40.8,80219.5,0.0,0.86193,7e-05,16.59688]
[1777863150645,40.8,80217.18,0.0,0.86175,7e-05,16.61067]
[1777863151063,40.8,80217.18,0.0,0.86175,7e-05,16.61067]
[1777863151078,40.8,80217.18,0.0,0.86175,7e-05,16.61067]
[1777863151319,40.8,80212.15,0.0,0.86142,7e-05,16.63539]
[1777863155502,40.8,80215.17,0.0,0.86163,7e-05,16.61903]
[1777863155552,40.8,80215.17,0.0,0.86163,7e-05,16.61903]
[1777863155582,40.8,80215.17,0.0,0.86163,7e-05,16.61903]
[1777863155607,40.8,80217.02,0.0,0.86176,7e-05,16.6088]
[1777863159375,40.83,80209.34,0.0,0.86107,7e-05,16.66298]
[1777863159967,40.83,80209.34,0.0,0.86107,7e-05,16.66298]
[1777863160084,40.83,80209.34,0.0,0.86107,7e-05,16.66298]
[1777863160212,40.83,80209.34,0.0,0.86107,7e-05,16.66298]
[1777863160332,40.83,80209.34,0.0,0.86107,7e-05,16.66298]
[1777863160382,40.83,80209.98,0.0,0.86109,7e-05,16.66139]
[1777863163179,40.84,80209.78,0.0,0.86103,7e-05,16.66662]
[1777863163227,40.84,80209.78,0.0,0.86103,7e-05,16.66662]
[1777863163329,40.84,80209.78,0.0,0.86103,7e-05,16.66662]
[1777863167431,40.87,80229.02,0.0,0.86226,7e-05,16.57002]
[1777863168439,40.88,80237.47,0.0,0.86281,7e-05,16.5261]
[1777863169024,40.88,80237.47,0.0,0.86281,7e-05,16.5261]
[1777863169446,40.88,80243.29,0.0,0.86319,7e-05,16.49604]
[1777863171846,40.89,80243.08,0.0,0.86311,7e-05,16.50279]
[1777863171854,40.89,80243.08,0.0,0.86311,7e-05,16.50279]
[1777863172467,40.9,80246.34,0.0,0.86332,7e-05,16.48649]
[1777863173474,40.9,80251.9,0.0,0.86368,7e-05,16.45743]
[1777863174063,40.9,80251.9,0.0,0.86368,7e-05,16.45743]
[1777863174481,40.91,80254.82,0.0,0.86386,7e-05,16.44374]
[1777863177502,40.91,80231.45,0.0,0.86217,7e-05,16.57756]
[1777863178509,40.91,80231.21,0.0,0.86215,7e-05,16.57947]
[1777863180523,40.92,80240.0,0.0,0.86276,7e-05,16.53085]
[1777863181530,40.92,80247.16,0.0,0.86327,7e-05,16.49074]
[1777863182537,40.92,80251.72,0.0,0.86359,7e-05,16.46542]
[1777863182840,40.92,80251.72,0.0,0.86359,7e-05,16.46542]
[1777863183543,40.92,80256.71,0.0,0.86393,7e-05,16.43766]
[1777863184554,40.92,80264.26,0.0,0.86446,7e-05,16.39548]
[1777863184857,40.92,80264.26,0.0,0.86446,7e-05,16.39548]
[1777863185559,40.92,80272.81,0.0,0.86506,7e-05,16.34772]
[1777863187574,40.92,80280.11,0.0,0.86556,7e-05,16.30777]
[1777863190595,40.94,80285.29,0.0,0.86584,7e-05,16.28498]
[1777863193616,40.97,80279.24,0.0,0.86525,7e-05,16.33315]
[1777863198651,40.97,80277.09,0.0,0.86506,7e-05,16.3482]
[1777863203372,40.98,80275.49,0.0,0.86492,7e-05,16.35993]
[1777863203424,40.98,80275.49,0.0,0.86492,7e-05,16.35993]
[1777863203585,40.98,80275.49,0.0,0.86492,7e-05,16.35993]
[1777863203687,40.98,80273.28,0.0,0.86475,7e-05,16.37307]
[1777863206707,40.99,80262.93,0.0,0.864,7e-05,16.43339]
[1777863208498,40.99,80262.06,0.0,0.86393,7e-05,16.43886]
[1777863208551,40.99,80262.06,0.0,0.86393,7e-05,16.43886]
[1777863208576,40.99,80262.06,0.0,0.86393,7e-05,16.43886]
[1777863208722,40.99,80261.3,0.0,0.86387,7e-05,16.4437]
[1777863210736,40.99,80246.95,0.0,0.86284,7e-05,16.52579]
[1777863211743,41.0,80236.92,0.0,0.8621,7e-05,16.58283]
[1777863212750,41.0,80232.18,0.0,0.86176,7e-05,16.61016]
[1777863217786,41.01,80233.5,0.0,0.86182,7e-05,16.60525]
[1777863219737,41.01,80237.01,0.0,0.86206,7e-05,16.58595]
[1777863219786,41.01,80237.01,0.0,0.86206,7e-05,16.58595]
[1777863219800,41.01,80238.84,0.0,0.86219,7e-05,16.57595]
[1777863219833,41.01,80238.84,0.0,0.86219,7e-05,16.57595]
[1777863220807,41.01,80236.3,0.0,0.862,7e-05,16.59065]
[1777863225563,41.01,80239.31,0.0,0.86221,7e-05,16.57471]
[1777863225591,41.01,80239.31,0.0,0.86221,7e-05,16.57471]
[1777863225664,41.01,80234.27,0.0,0.86183,7e-05,16.60408]
[1777863225914,41.01,80234.27,0.0,0.86183,7e-05,16.60408]
[1777863225996,41.01,80225.17,0.0,0.86118,7e-05,16.65549]
[1777863226848,41.01,80209.47,0.0,0.86005,7e-05,16.74491]
[1777863227857,41.02,80202.34,0.0,0.85952,7e-05,16.78577]
[1777863228828,41.02,80202.34,0.0,0.85952,7e-05,16.78577]
[1777863228864,41.02,80204.6,0.0,0.85968,7e-05,16.77349]
[1777863232891,41.02,80208.89,0.0,0.85997,7e-05,16.75129]
[1777863234340,41.02,80208.89,0.0,0.85997,7e-05,16.75129]
[1777863234390,41.02,80208.89,0.0,0.85997,7e-05,16.75129]
[1777863234582,41.02,80208.89,0.0,0.85997,7e-05,16.75129]
[1777863234636,41.02,80215.12,0.0,0.86041,7e-05,16.71679]
[1777863239174,41.03,80211.84,0.0,0.86016,7e-05,16.73646]
[1777863239249,41.03,80211.84,0.0,0.86016,7e-05,16.73646]
[1777863239327,41.03,80211.84,0.0,0.86016,7e-05,16.73646]
[1777863239428,41.03,80209.93,0.0,0.86001,7e-05,16.74794]
[1777863241956,41.03,80215.45,0.0,0.8604,7e-05,16.71741]
[1777863244117,41.03,80218.22,0.0,0.86059,7e-05,16.70213]
[1777863244160,41.03,80218.22,0.0,0.86059,7e-05,16.70213]
[1777863244328,41.03,80218.22,0.0,0.86059,7e-05,16.70213]
[1777863244398,41.03,80220.36,0.0,0.86074,7e-05,16.69044]
[1777863245983,41.03,80226.62,0.0,0.86118,7e-05,16.65581]
[1777863251019,41.03,80237.46,0.0,0.86194,7e-05,16.59628]
[1777863252582,41.03,80237.46,0.0,0.86194,7e-05,16.59628]
[1777863252629,41.03,80237.46,0.0,0.86194,7e-05,16.59628]
[1777863252833,41.03,80237.46,0.0,0.86194,7e-05,16.59628]
[1777863252681,41.04,80238.76,0.0,0.86202,7e-05,16.58971]
[1777863253033,41.04,80239.33,0.0,0.86206,7e-05,16.58649]
[1777863258685,41.04,80238.7,0.0,0.862,7e-05,16.59156]
[1777863258731,41.04,80238.7,0.0,0.862,7e-05,16.59156]
[1777863258831,41.04,80238.7,0.0,0.862,7e-05,16.59156]
[1777863258786,41.04,80238.65,0.0,0.86199,7e-05,16.59261]
[1777863259075,41.04,80241.68,0.0,0.8622,7e-05,16.57551]
[1777863261088,41.04,80245.78,0.0,0.86248,7e-05,16.55321]
[1777863262102,41.04,80249.54,0.0,0.86275,7e-05,16.53244]
[1777863263379,41.04,80249.54,0.0,0.86275,7e-05,16.53244]
[1777863263424,41.04,80249.54,0.0,0.86275,7e-05,16.53244]
[1777863263576,41.04,80249.54,0.0,0.86275,7e-05,16.53244]
[1777863263631,41.05,80255.94,0.0,0.86319,7e-05,16.49735]
[1777863268144,41.05,80260.47,0.0,0.86348,7e-05,16.47396]
[1777863270147,41.05,80259.14,0.0,0.86338,7e-05,16.48202]
[1777863270234,41.05,80259.14,0.0,0.86338,7e-05,16.48202]
[1777863270325,41.05,80259.14,0.0,0.86338,7e-05,16.48202]
[1777863270426,41.05,80257.4,0.0,0.86325,7e-05,16.49238]
[1777863273181,41.06,80261.81,0.0,0.86357,7e-05,16.46516]
[1777863276151,41.06,80260.29,0.0,0.86345,7e-05,16.47489]
[1777863276202,41.06,80260.29,0.0,0.86345,7e-05,16.47489]
[1777863276324,41.06,80260.29,0.0,0.86345,7e-05,16.47489]
[1777863276410,41.06,80262.4,0.0,0.86359,7e-05,16.46357]
[1777863279220,41.06,80266.59,0.0,0.86387,7e-05,16.44173]
[1777863281596,41.07,80265.58,0.0,0.86379,7e-05,16.44804]
[1777863281602,41.07,80265.58,0.0,0.86379,7e-05,16.44804]
[1777863281831,41.07,80265.58,0.0,0.86379,7e-05,16.44804]
[1777863287280,41.07,80255.8,0.0,0.86305,7e-05,16.50728]
[1777863289294,41.08,80248.92,0.0,0.86254,7e-05,16.5471]
[1777863294329,41.1,80242.5,0.0,0.86195,7e-05,16.59428]
[1777863295336,41.1,80236.44,0.0,0.86152,7e-05,16.62888]
[1777863297349,41.1,80235.02,0.0,0.86141,7e-05,16.63762]
[1777863299028,41.1,80234.86,0.0,0.86139,7e-05,16.63885]
[1777863299072,41.1,80234.86,0.0,0.86139,7e-05,16.63885]
[1777863299332,41.1,80234.86,0.0,0.86139,7e-05,16.63885]
[1777863300582,41.1,80235.57,0.0,0.86144,7e-05,16.63517]
[1777863302385,41.11,80241.87,0.0,0.86187,7e-05,16.60068]
[1777863304399,41.11,80245.18,0.0,0.8621,7e-05,16.58279]
[1777863306413,41.11,80254.33,0.0,0.86274,7e-05,16.53207]
[1777863307419,41.11,80258.53,0.0,0.86303,7e-05,16.50882]
[1777863308427,41.11,80258.94,0.0,0.86306,7e-05,16.507]
[1777863312456,41.12,80255.85,0.0,0.86281,7e-05,16.52644]
[1777863313462,41.12,80260.14,0.0,0.86311,7e-05,16.50279]
[1777863315476,41.12,80266.81,0.0,0.86357,7e-05,16.46625]
[1777863318173,41.12,80265.58,0.0,0.86346,7e-05,16.47485]
[1777863318498,41.12,80262.48,0.0,0.86324,7e-05,16.49285]
[1777863319095,41.12,80262.48,0.0,0.86324,7e-05,16.49285]
[1777863319353,41.12,80262.48,0.0,0.86324,7e-05,16.49285]
[1777863319506,41.12,80281.0,0.0,0.86454,7e-05,16.38868]
[1777863320513,41.13,80286.53,0.0,0.86493,7e-05,16.35796]
[1777863321520,41.13,80303.79,0.0,0.86613,7e-05,16.26169]
[1777863322527,41.13,80311.63,0.0,0.86666,7e-05,16.21824]
[1777863322948,41.13,80311.63,0.0,0.86666,7e-05,16.21824]
[1777863323534,41.13,80323.19,0.0,0.86745,7e-05,16.15484]
[1777863324541,41.13,80323.87,0.0,0.86749,7e-05,16.15165]
[1777863329576,41.14,80328.04,0.0,0.86774,7e-05,16.13102]
[1777863332597,41.14,80321.37,0.0,0.86729,7e-05,16.16615]
[1777863333604,41.14,80314.02,0.0,0.86677,7e-05,16.20806]
[1777863334611,41.16,80308.45,0.0,0.86628,7e-05,16.24788]
[1777863339646,41.18,80316.66,0.0,0.86672,7e-05,16.21247]
[1777863340653,41.18,80323.68,0.0,0.8672,7e-05,16.17359]
[1777863344682,41.19,80327.11,0.0,0.86741,7e-05,16.1569]
[1777863345895,41.19,80327.11,0.0,0.86741,7e-05,16.1569]
[1777863345904,41.19,80366.54,0.0,0.87011,7e-05,15.93686]
[1777863346834,41.19,80366.54,0.0,0.87011,7e-05,15.93686]
[1777863346860,41.19,80397.06,0.0,0.87217,7e-05,15.76724]
[1777863347719,41.19,80393.01,0.0,0.87189,7e-05,15.79071]
[1777863349092,41.2,80389.85,0.0,0.87167,7e-05,15.80899]
[1777863349733,41.21,80380.04,0.0,0.87091,7e-05,15.87118]
[1777863350020,41.21,80380.04,0.0,0.87091,7e-05,15.87118]
[1777863350149,41.21,80380.04,0.0,0.87091,7e-05,15.87118]
[1777863350788,41.21,80380.04,0.0,0.87091,7e-05,15.87118]
[1777863350841,41.21,80380.04,0.0,0.87091,7e-05,15.87118]
[1777863350847,41.21,80354.26,0.0,0.86915,7e-05,16.01599]
[1777863351747,41.21,80355.4,0.0,0.86922,7e-05,16.0103]
[1777863356782,41.22,80359.26,0.0,0.86944,7e-05,15.99211]
[1777863360810,41.23,80365.17,0.0,0.86981,7e-05,15.9619]
[1777863361817,41.23,80358.77,0.0,0.86937,7e-05,15.99836]
[1777863362824,41.24,80351.2,0.0,0.86877,7e-05,16.04721]
[1777863363831,41.26,80343.94,0.0,0.86821,7e-05,16.09354]
[1777863364838,41.26,80326.62,0.0,0.867,7e-05,16.19108]
[1777863365845,41.26,80310.01,0.0,0.86585,7e-05,16.28402]
[1777863366851,41.27,80294.52,0.0,0.86467,7e-05,16.37903]
[1777863367859,41.28,80293.63,0.0,0.8646,7e-05,16.38455]
[1777863369873,41.29,80306.49,0.0,0.8654,7e-05,16.32107]
[1777863371887,41.3,80304.22,0.0,0.86523,7e-05,16.33453]
[1777863376923,41.3,80304.59,0.0,0.86524,7e-05,16.33378]
[1777863378936,41.3,80294.32,0.0,0.86452,7e-05,16.39179]
[1777863379944,41.3,80294.42,0.0,0.86452,7e-05,16.3915]
[1777863380951,41.3,80285.38,0.0,0.86388,7e-05,16.4426]
[1777863382965,41.3,80275.69,0.0,0.86319,7e-05,16.49766]
[1777863383972,41.3,80269.96,0.0,0.86278,7e-05,16.53009]
[1777863384979,41.3,80259.86,0.0,0.86206,7e-05,16.58699]
[1777863385986,41.31,80269.71,0.0,0.86276,7e-05,16.53199]
[1777863386994,41.31,80280.0,0.0,0.86348,7e-05,16.47447]
[1777863388001,41.31,80279.81,0.0,0.86347,7e-05,16.47567]
[1777863393036,41.31,80293.53,0.0,0.86445,7e-05,16.3956]
[1777863396057,41.31,80306.21,0.0,0.86533,7e-05,16.32476]
[1777863397064,41.31,80308.33,0.0,0.86548,7e-05,16.31303]
[1777863399079,41.31,80324.3,0.0,0.86658,7e-05,16.22405]
[1777863400097,41.31,80338.3,0.0,0.86755,7e-05,16.14601]
[1777863401104,41.31,80345.42,0.0,0.86803,7e-05,16.10652]
[1777863402111,41.31,80364.86,0.0,0.86936,7e-05,15.99843]
[1777863403118,41.31,80371.31,0.0,0.86979,7e-05,15.96295]
[1777863408152,41.31,80365.57,0.0,0.86938,7e-05,15.99692]
[1777863409160,41.32,80356.52,0.0,0.86876,7e-05,16.04784]
[1777863411174,41.32,80352.07,0.0,0.86844,7e-05,16.07343]
[1777863415202,41.32,80345.82,0.0,0.868,7e-05,16.10975]
[1777863420237,41.33,80346.93,0.0,0.86805,7e-05,16.10583]
[1777863421244,41.33,80340.59,0.0,0.8676,7e-05,16.14166]
[1777863423259,41.33,80328.58,0.0,0.86677,7e-05,16.20948]
[1777863424266,41.33,80323.42,0.0,0.86641,7e-05,16.23861]
[1777863426280,41.33,80312.37,0.0,0.86563,7e-05,16.30087]
[1777863427286,41.33,80304.05,0.0,0.86505,7e-05,16.34755]
[1777863428294,41.33,80311.02,0.0,0.86554,7e-05,16.30869]
[1777863429301,41.33,80317.68,0.0,0.866,7e-05,16.27164]
[1777863431315,41.33,80317.6,0.0,0.86599,7e-05,16.27253]
[1777863436350,41.33,80316.65,0.0,0.86591,7e-05,16.27878]
[1777863441385,41.34,80323.24,0.0,0.86636,7e-05,16.24284]
[1777863445811,41.34,80322.92,0.0,0.86633,7e-05,16.2453]
[1777863445830,41.34,80322.92,0.0,0.86633,7e-05,16.2453]
[1777863445870,41.34,80322.92,0.0,0.86633,7e-05,16.2453]
[1777863446446,41.34,80322.89,0.0,0.86632,7e-05,16.2459]
[1777863446527,41.34,80322.89,0.0,0.86632,7e-05,16.2459]
[1777863446579,41.34,80322.89,0.0,0.86632,7e-05,16.2459]
[1777863446680,41.34,80325.14,0.0,0.86647,7e-05,16.23357]
[1777863448608,41.34,80324.7,0.0,0.86644,7e-05,16.23602]
[1777863448834,41.34,80324.7,0.0,0.86644,7e-05,16.23602]
[1777863451458,41.34,80306.56,0.0,0.8652,7e-05,16.33437]
[1777863452465,41.34,80302.3,0.0,0.8649,7e-05,16.35826]
[1777863456494,41.34,80315.14,0.0,0.86579,7e-05,16.28671]
[1777863457502,41.34,80315.71,0.0,0.86583,7e-05,16.28367]
[1777863461600,41.34,80315.1,0.0,0.86578,7e-05,16.28753]
[1777863461652,41.34,80315.1,0.0,0.86578,7e-05,16.28753]
[1777863462484,41.34,80316.61,0.0,0.86588,7e-05,16.27938]
[1777863462537,41.34,80322.52,0.0,0.86629,7e-05,16.24638]
[1777863465558,41.34,80331.42,0.0,0.8669,7e-05,16.19715]
[1777863466565,41.34,80337.96,0.0,0.86735,7e-05,16.1606]
[1777863468579,41.34,80338.18,0.0,0.86737,7e-05,16.15944]
[1777863473614,41.34,80336.57,0.0,0.86725,7e-05,16.16863]
[1777863478648,41.35,80335.68,0.0,0.86718,7e-05,16.17464]
[1777863483684,41.35,80334.86,0.0,0.86711,7e-05,16.18024]
[1777863485698,41.35,80325.59,0.0,0.86647,7e-05,16.23238]
[1777863486705,41.35,80320.41,0.0,0.8661,7e-05,16.2615]
[1777863487712,41.35,80316.78,0.0,0.86585,7e-05,16.28201]
[1777863490733,41.35,80309.52,0.0,0.86534,7e-05,16.32272]
[1777863492747,41.35,80318.21,0.0,0.86595,7e-05,16.27417]
[1777863493754,41.35,80331.63,0.0,0.86688,7e-05,16.19929]
[1777863494761,41.35,80331.43,0.0,0.86686,7e-05,16.20056]
[1777863498154,41.35,80332.42,0.0,0.86692,7e-05,16.19554]
[1777863498329,41.35,80332.42,0.0,0.86692,7e-05,16.19554]
[1777863498388,41.35,80332.42,0.0,0.86692,7e-05,16.19554]
[1777863499131,41.35,80334.18,0.0,0.86704,7e-05,16.18589]
[1777863499161,41.35,80334.18,0.0,0.86704,7e-05,16.18589]
[1777863499326,41.35,80334.18,0.0,0.86704,7e-05,16.18589]
[1777863499796,41.35,80335.17,0.0,0.86711,7e-05,16.18056]
[1777863501708,41.35,80336.26,0.0,0.86718,7e-05,16.17468]
[1777863501832,41.35,80336.26,0.0,0.86718,7e-05,16.17468]
[1777863503824,41.35,80312.03,0.0,0.8655,7e-05,16.31055]
[1777863504831,41.36,80311.82,0.0,0.86548,7e-05,16.31185]
[1777863508863,41.36,80294.02,0.0,0.86423,7e-05,16.41167]
[1777863509185,41.36,80294.02,0.0,0.86423,7e-05,16.41167]
[1777863509869,41.36,80279.76,0.0,0.86323,7e-05,16.49178]
[1777863510876,41.36,80282.03,0.0,0.86339,7e-05,16.47893]
[1777863513286,41.36,80283.29,0.0,0.86351,7e-05,16.46775]
[1777863515911,41.36,80292.72,0.0,0.86417,7e-05,16.41474]
[1777863516918,41.36,80300.14,0.0,0.86469,7e-05,16.37322]
[1777863517925,41.36,80305.42,0.0,0.86506,7e-05,16.34374]
[1777863519940,41.36,80289.84,0.0,0.86397,7e-05,16.43092]
[1777863520947,41.36,80275.68,0.0,0.86297,7e-05,16.51006]
[1777863521954,41.35,80275.97,0.0,0.863,7e-05,16.50826]
[1777863525971,41.35,80275.93,0.0,0.863,7e-05,16.50797]
[1777863526023,41.35,80275.93,0.0,0.863,7e-05,16.50797]
[1777863526082,41.35,80275.93,0.0,0.863,7e-05,16.50797]
[1777863527568,41.35,80276.76,0.0,0.86306,7e-05,16.50301]
[1777863527571,41.35,80276.76,0.0,0.86306,7e-05,16.50301]
[1777863527827,41.35,80276.76,0.0,0.86306,7e-05,16.50301]
[1777863527996,41.35,80278.99,0.0,0.86322,7e-05,16.49037]
[1777863531017,41.35,80273.87,0.0,0.86287,7e-05,16.51861]
[1777863534043,41.35,80271.05,0.0,0.86267,7e-05,16.53404]
[1777863534090,41.35,80271.05,0.0,0.86267,7e-05,16.53404]
[1777863534103,41.35,80271.05,0.0,0.86267,7e-05,16.53404]
[1777863534638,41.35,80274.39,0.0,0.86291,7e-05,16.51516]
[1777863534830,41.35,80274.39,0.0,0.86291,7e-05,16.51516]
[1777863535856,41.35,80273.83,0.0,0.86287,7e-05,16.51813]
[1777863535998,41.35,80273.83,0.0,0.86287,7e-05,16.51813]
[1777863536075,41.35,80273.83,0.0,0.86287,7e-05,16.51813]
[1777863536099,41.35,80272.04,0.0,0.86275,7e-05,16.52798]
[1777863538066,41.35,80253.86,0.0,0.86146,7e-05,16.62948]
[1777863539072,41.35,80242.18,0.0,0.86064,7e-05,16.69467]
[1777863540080,41.35,80244.27,0.0,0.86079,7e-05,16.68276]
[1777863545115,41.35,80242.35,0.0,0.86066,7e-05,16.69298]
[1777863546122,41.35,80232.22,0.0,0.85994,7e-05,16.74947]
[1777863547129,41.35,80226.43,0.0,0.85952,7e-05,16.78189]
[1777863550150,41.35,80220.49,0.0,0.8591,7e-05,16.81489]
[1777863555187,41.34,80226.23,0.0,0.85952,7e-05,16.78203]
[1777863557511,41.34,80228.62,0.0,0.8597,7e-05,16.76802]
[1777863557537,41.34,80228.62,0.0,0.8597,7e-05,16.76802]
[1777863557580,41.34,80228.62,0.0,0.8597,7e-05,16.76802]
[1777863561229,41.34,80223.6,0.0,0.85935,7e-05,16.79503]
[1777863562721,41.34,80223.6,0.0,0.85935,7e-05,16.79503]
[1777863562773,41.34,80223.6,0.0,0.85935,7e-05,16.79503]
[1777863562827,41.34,80223.6,0.0,0.85935,7e-05,16.79503]
[1777863562928,41.34,80223.4,0.0,0.85935,7e-05,16.79536]
[1777863565838,41.34,80225.03,0.0,0.85947,7e-05,16.78574]
[1777863565914,41.34,80225.03,0.0,0.85947,7e-05,16.78574]
[1777863566083,41.34,80225.03,0.0,0.85947,7e-05,16.78574]
[1777863567282,41.34,80226.82,0.0,0.85961,7e-05,16.77478]
[1777863567325,41.34,80226.82,0.0,0.85961,7e-05,16.77478]
[1777863572759,41.33,80223.07,0.0,0.8594,7e-05,16.78974]
[1777863572779,41.33,80223.07,0.0,0.8594,7e-05,16.78974]
[1777863572807,41.33,80223.07,0.0,0.8594,7e-05,16.78974]
[1777863572861,41.33,80220.9,0.0,0.85925,7e-05,16.80144]
[1777863573266,41.33,80220.9,0.0,0.85925,7e-05,16.80144]
[1777863573330,41.33,80220.9,0.0,0.85925,7e-05,16.80144]
[1777863573368,41.33,80218.71,0.0,0.85909,7e-05,16.81325]
[1777863574320,41.33,80207.42,0.0,0.85828,7e-05,16.8765]
[1777863575327,41.33,80205.97,0.0,0.85818,7e-05,16.88443]
[1777863576341,41.33,80198.42,0.0,0.85764,7e-05,16.9266]
[1777863579357,41.33,80184.77,0.0,0.85666,7e-05,17.00241]
[1777863580364,41.32,80174.57,0.0,0.85592,7e-05,17.05935]
[1777863581372,41.32,80169.25,0.0,0.85553,7e-05,17.08879]
[1777863586407,41.32,80168.25,0.0,0.85549,7e-05,17.09224]
[1777863587414,41.32,80175.26,0.0,0.85601,7e-05,17.05237]
[1777863589428,41.32,80177.63,0.0,0.85619,7e-05,17.03827]
[1777863592630,41.31,80173.15,0.0,0.85587,7e-05,17.06266]
[1777863592699,41.31,80173.15,0.0,0.85587,7e-05,17.06266]
[1777863592834,41.31,80173.15,0.0,0.85587,7e-05,17.06266]
[1777863595471,41.31,80166.44,0.0,0.8554,7e-05,17.09867]
[1777863597485,41.31,80159.81,0.0,0.85493,7e-05,17.135]
[1777863602580,41.3,80158.29,0.0,0.85485,7e-05,17.14106]
[1777863603587,41.3,80164.21,0.0,0.85529,7e-05,17.10725]
[1777863604594,41.3,80187.36,0.0,0.85698,7e-05,16.97659]
[1777863605601,41.3,80195.75,0.0,0.8576,7e-05,16.92914]
[1777863606608,41.3,80200.94,0.0,0.85798,7e-05,16.89975]
[1777863609630,41.28,80194.39,0.0,0.8576,7e-05,16.92863]
[1777863612651,41.28,80199.83,0.0,0.85801,7e-05,16.89681]
[1777863614665,41.28,80210.26,0.0,0.85877,7e-05,16.83738]
[1777863615672,41.28,80210.64,0.0,0.85881,7e-05,16.83477]
[1777863619700,41.27,80203.69,0.0,0.85833,7e-05,16.87198]
[1777863622721,41.27,80198.47,0.0,0.85797,7e-05,16.90012]
[1777863624735,41.27,80185.44,0.0,0.85703,7e-05,16.97261]
[1777863625742,41.27,80179.82,0.0,0.85662,7e-05,17.00396]
[1777863627756,41.27,80169.18,0.0,0.85585,7e-05,17.06325]
[1777863629770,41.26,80169.78,0.0,0.85591,7e-05,17.05911]
[1777863632694,41.26,80166.63,0.0,0.85571,7e-05,17.07216]
[1777863632787,41.26,80166.63,0.0,0.85571,7e-05,17.07216]
[1777863632833,41.26,80166.63,0.0,0.85571,7e-05,17.07216]
[1777863636716,41.26,80165.35,0.0,0.85563,7e-05,17.07812]
[1777863636766,41.26,80165.35,0.0,0.85563,7e-05,17.07812]
[1777863636828,41.26,80165.35,0.0,0.85563,7e-05,17.07812]
[1777863636868,41.26,80166.0,0.0,0.85569,7e-05,17.07361]
[1777863640713,41.25,80161.52,0.0,0.85538,7e-05,17.09757]
[1777863640727,41.25,80161.52,0.0,0.85538,7e-05,17.09757]
[1777863640831,41.25,80161.52,0.0,0.85538,7e-05,17.09757]
[1777863645890,41.25,80158.23,0.0,0.85517,7e-05,17.11339]
[1777863646526,41.25,80158.23,0.0,0.85517,7e-05,17.11339]
[1777863646578,41.25,80158.23,0.0,0.85517,7e-05,17.11339]
[1777863648860,41.25,80156.48,0.0,0.85505,7e-05,17.12232]
[1777863648912,41.25,80156.48,0.0,0.85505,7e-05,17.12232]
[1777863649076,41.25,80156.48,0.0,0.85505,7e-05,17.12232]
[1777863649177,41.24,80157.24,0.0,0.85512,7e-05,17.11708]
[1777863652673,41.24,80155.82,0.0,0.85503,7e-05,17.12412]
[1777863652735,41.24,80155.82,0.0,0.85503,7e-05,17.12412]
[1777863652830,41.24,80155.82,0.0,0.85503,7e-05,17.12412]
[1777863652941,41.24,80150.32,0.0,0.85463,7e-05,17.15462]
[1777863654955,41.22,80144.72,0.0,0.85436,7e-05,17.17506]
[1777863657976,41.21,80152.5,0.0,0.85495,7e-05,17.1296]
[1777863659302,41.21,80152.5,0.0,0.85495,7e-05,17.1296]
[1777863659329,41.21,80153.46,0.0,0.85503,7e-05,17.1237]
[1777863660695,41.21,80155.36,0.0,0.85517,7e-05,17.11252]
[1777863664060,41.21,80153.4,0.0,0.85505,7e-05,17.12214]
[1777863664085,41.21,80153.4,0.0,0.85505,7e-05,17.12214]
[1777863664300,41.21,80153.4,0.0,0.85505,7e-05,17.12214]
[1777863665455,41.21,80152.85,0.0,0.85502,7e-05,17.12428]
[1777863665584,41.21,80152.85,0.0,0.85502,7e-05,17.12428]
[1777863668048,41.2,80144.47,0.0,0.85442,7e-05,17.17008]
[1777863669053,41.2,80138.91,0.0,0.85402,7e-05,17.2009]
[1777863669616,41.2,80138.91,0.0,0.85402,7e-05,17.2009]
[1777863669669,41.2,80138.91,0.0,0.85402,7e-05,17.2009]
[1777863669829,41.2,80138.91,0.0,0.85402,7e-05,17.2009]
[1777863669868,41.2,80138.91,0.0,0.85402,7e-05,17.2009]
[1777863670061,41.2,80127.66,0.0,0.85318,7e-05,17.26438]
[1777863671068,41.2,80120.76,0.0,0.85268,7e-05,17.30243]
[1777863672076,41.2,80111.93,0.0,0.85202,7e-05,17.35227]
[1777863673083,41.2,80108.7,0.0,0.85179,7e-05,17.36953]
[1777863678119,41.15,80107.24,0.0,0.85194,7e-05,17.3574]
[1777863679126,41.14,80116.82,0.0,0.85274,7e-05,17.29707]
[1777863681141,41.12,80136.19,0.0,0.85427,7e-05,17.1803]
[1777863682148,41.11,80122.94,0.0,0.85335,7e-05,17.24992]
[1777863683155,41.11,80116.61,0.0,0.85289,7e-05,17.28509]
[1777863685169,41.08,80108.8,0.0,0.85246,7e-05,17.31733]
[1777863688183,41.06,80108.39,0.0,0.85257,7e-05,17.30882]
[1777863688286,41.06,80108.39,0.0,0.85257,7e-05,17.30882]
[1777863688332,41.06,80108.39,0.0,0.85257,7e-05,17.30882]
[1777863691701,41.02,80104.38,0.0,0.85249,7e-05,17.31187]
[1777863692218,41.02,80075.55,0.0,0.85033,8e-05,17.47505]
[1777863693226,41.02,80071.13,0.0,0.85,8e-05,17.4997]
[1777863695376,41.01,80070.47,0.0,0.85003,8e-05,17.49746]
[1777863696899,41.0,80067.88,0.0,0.84984,8e-05,17.51159]
[1777863697255,41.0,80044.69,0.0,0.84808,8e-05,17.64263]
[1777863698262,41.0,80033.55,0.0,0.84723,8e-05,17.70552]
[1777863699269,41.0,80033.53,0.0,0.84723,8e-05,17.7052]
[1777863700863,41.0,80033.34,0.0,0.84722,8e-05,17.70584]
[1777863706318,40.99,80030.25,0.0,0.84702,8e-05,17.72072]
[1777863708945,40.99,80030.71,0.0,0.84707,8e-05,17.71721]
[1777863708995,40.99,80030.71,0.0,0.84707,8e-05,17.71721]
[1777863709084,40.99,80030.71,0.0,0.84707,8e-05,17.71721]
[1777863709339,40.99,80030.65,0.0,0.84707,8e-05,17.7171]
[1777863710346,40.99,80038.92,0.0,0.84771,8e-05,17.66949]
[1777863711353,40.98,80047.56,0.0,0.84845,8e-05,17.61464]
[1777863716398,40.97,80049.64,0.0,0.84864,8e-05,17.60005]
[1777863718457,40.97,80044.35,0.0,0.84825,8e-05,17.62904]
[1777863720029,40.97,80044.35,0.0,0.84825,8e-05,17.62904]
[1777863720080,40.97,80044.35,0.0,0.84825,8e-05,17.62904]
[1777863720081,40.97,80044.35,0.0,0.84825,8e-05,17.62904]
[1777863722486,40.96,80048.2,0.0,0.84858,8e-05,17.60451]
[1777863724185,40.96,80048.2,0.0,0.84858,8e-05,17.60451]
[1777863724237,40.96,80048.2,0.0,0.84858,8e-05,17.60451]
[1777863724335,40.96,80048.2,0.0,0.84858,8e-05,17.60451]
[1777863726624,40.96,80046.84,0.0,0.8485,8e-05,17.61031]
[1777863726668,40.96,80046.84,0.0,0.8485,8e-05,17.61031]
[1777863726829,40.96,80046.84,0.0,0.8485,8e-05,17.61031]
[1777863726856,40.96,80046.69,0.0,0.8485,8e-05,17.61052]
[1777863729931,40.95,80049.77,0.0,0.84875,8e-05,17.59173]
[1777863729960,40.95,80062.5,0.0,0.84973,8e-05,17.51871]
[1777863730542,40.94,80032.56,0.0,0.84749,8e-05,17.68531]
[1777863731549,40.94,80026.16,0.0,0.847,8e-05,17.72135]
[1777863733354,40.94,80026.16,0.0,0.847,8e-05,17.72135]
[1777863733398,40.94,80025.79,0.0,0.84699,8e-05,17.72236]
[1777863733785,40.94,80025.79,0.0,0.84699,8e-05,17.72236]
[1777863737591,40.94,80008.66,0.0,0.84569,8e-05,17.81797]
[1777863738598,40.93,80004.87,0.0,0.8454,8e-05,17.83895]
[1777863739605,40.92,79996.81,0.0,0.84486,8e-05,17.87888]
[1777863741626,40.9,79984.02,0.0,0.844,8e-05,17.94122]
[1777863742633,40.9,79979.52,0.0,0.84365,8e-05,17.96649]
[1777863743547,40.9,79979.52,0.0,0.84365,8e-05,17.96649]
[1777863743640,40.89,79973.02,0.0,0.84315,8e-05,18.00312]
[1777863744649,40.89,79962.67,0.0,0.84234,8e-05,18.06179]
[1777863745656,40.89,79972.64,0.0,0.84312,8e-05,18.00473]
[1777863746663,40.88,79981.43,0.0,0.84391,8e-05,17.94691]
[1777863747620,40.88,79981.43,0.0,0.84391,8e-05,17.94691]
[1777863747672,40.86,79987.06,0.0,0.84445,8e-05,17.90786]
[1777863749688,40.83,80000.73,0.0,0.84568,8e-05,17.81728]
[1777863750695,40.82,79999.49,0.0,0.84565,8e-05,17.81925]
[1777863752709,40.82,80009.7,0.0,0.84647,8e-05,17.75631]
[1777863754723,40.79,80014.98,0.0,0.84704,8e-05,17.71392]
[1777863757171,40.79,80015.11,0.0,0.84706,8e-05,17.71261]
[1777863757217,40.79,80015.11,0.0,0.84706,8e-05,17.71261]
[1777863757327,40.79,80015.11,0.0,0.84706,8e-05,17.71261]
[1777863760765,40.78,80024.07,0.0,0.84779,8e-05,17.65866]
[1777863762537,40.78,80025.09,0.0,0.84787,8e-05,17.65235]
[1777863762580,40.78,80025.09,0.0,0.84787,8e-05,17.65235]
[1777863765348,40.78,80026.46,0.0,0.84799,8e-05,17.64373]
[1777863768008,40.78,80027.42,0.0,0.84807,8e-05,17.63735]
[1777863768064,40.78,80027.42,0.0,0.84807,8e-05,17.63735]
[1777863768081,40.78,80027.42,0.0,0.84807,8e-05,17.63735]
[1777863768110,40.77,80027.2,0.0,0.84806,8e-05,17.63803]
[1777863769399,40.77,80027.2,0.0,0.84806,8e-05,17.63803]
[1777863769446,40.77,80030.0,0.0,0.84828,8e-05,17.62205]
[1777863769581,40.77,80030.0,0.0,0.84828,8e-05,17.62205]
[1777863771027,40.77,80029.52,0.0,0.84824,8e-05,17.62452]
[1777863772572,40.77,80032.49,0.0,0.84848,8e-05,17.60702]
[1777863772752,40.77,80032.49,0.0,0.84848,8e-05,17.60702]
[1777863772828,40.77,80032.49,0.0,0.84848,8e-05,17.60702]
[1777863772852,40.77,80023.83,0.0,0.84782,8e-05,17.65622]
[1777863774866,40.77,80016.24,0.0,0.84724,8e-05,17.6989]
[1777863775664,40.77,80016.24,0.0,0.84724,8e-05,17.6989]
[1777863777745,40.77,80010.69,0.0,0.84682,8e-05,17.72983]
[1777863777796,40.77,80010.69,0.0,0.84682,8e-05,17.72983]
[1777863777834,40.77,80010.69,0.0,0.84682,8e-05,17.72983]
[1777863777887,40.77,80010.8,0.0,0.84684,8e-05,17.72879]
[1777863781915,40.76,80024.88,0.0,0.84794,8e-05,17.64679]
[1777863782922,40.76,80024.4,0.0,0.84791,8e-05,17.64905]
[1777863785943,40.76,80031.9,0.0,0.84851,8e-05,17.60468]
[1777863788117,40.76,80036.93,0.0,0.84891,8e-05,17.57437]
[1777863792139,40.75,80039.25,0.0,0.8491,8e-05,17.56018]
[1777863792190,40.75,80039.25,0.0,0.8491,8e-05,17.56018]
[1777863792333,40.75,80039.25,0.0,0.8491,8e-05,17.56018]
[1777863792405,40.75,80038.92,0.0,0.84909,8e-05,17.56116]
[1777863793670,40.75,80035.77,0.0,0.84885,8e-05,17.57915]
[1777863793723,40.75,80035.77,0.0,0.84885,8e-05,17.57915]
[1777863793825,40.75,80035.77,0.0,0.84885,8e-05,17.57915]
[1777863796014,40.75,80023.77,0.0,0.84795,8e-05,17.64628]
[1777863797021,40.74,80017.64,0.0,0.84754,8e-05,17.67646]
[1777863798028,40.74,80016.42,0.0,0.84745,8e-05,17.68316]
[1777863799550,40.74,80016.03,0.0,0.84742,8e-05,17.68507]
[1777863799580,40.74,80016.03,0.0,0.84742,8e-05,17.68507]
[1777863799602,40.74,80016.03,0.0,0.84742,8e-05,17.68507]
[1777863800042,40.74,80014.33,0.0,0.84729,8e-05,17.69445]
[1777863800816,40.74,80014.33,0.0,0.84729,8e-05,17.69445]
[1777863800832,40.74,80014.33,0.0,0.84729,8e-05,17.69445]
[1777863801049,40.73,80014.62,0.0,0.84732,8e-05,17.69246]
[1777863804421,40.73,80019.58,0.0,0.84772,8e-05,17.66254]
[1777863805369,40.73,80028.91,0.0,0.84845,8e-05,17.60871]
[1777863807090,40.73,80034.19,0.0,0.84886,8e-05,17.5781]
[1777863809106,40.71,80026.66,0.0,0.84838,8e-05,17.61354]
[1777863810333,40.71,80026.66,0.0,0.84838,8e-05,17.61354]
[1777863810385,40.71,80026.66,0.0,0.84838,8e-05,17.61354]
[1777863810434,40.71,80026.4,0.0,0.84837,8e-05,17.61422]
[1777863810579,40.71,80026.4,0.0,0.84837,8e-05,17.61422]
[1777863812127,40.71,80036.69,0.0,0.84919,8e-05,17.55109]
[1777863814141,40.71,80038.65,0.0,0.84935,8e-05,17.53878]
[1777863815061,40.71,80038.65,0.0,0.84935,8e-05,17.53878]
[1777863815076,40.71,80038.65,0.0,0.84935,8e-05,17.53878]
[1777863815114,40.71,80038.65,0.0,0.84935,8e-05,17.53878]
[1777863815147,40.71,80039.41,0.0,0.84941,8e-05,17.53444]
[1777863819176,40.7,80044.93,0.0,0.84985,8e-05,17.50159]
[1777863821865,40.7,80048.32,0.0,0.85013,8e-05,17.48095]
[1777863822197,40.7,80048.22,0.0,0.85012,8e-05,17.48107]
[1777863822949,40.7,80048.22,0.0,0.85012,8e-05,17.48107]
[1777863823204,40.7,80042.06,0.0,0.84966,8e-05,17.51584]
[1777863826363,40.7,80040.59,0.0,0.84956,8e-05,17.52323]
[1777863826414,40.7,80040.59,0.0,0.84956,8e-05,17.52323]
[1777863826384,40.69,80042.25,0.0,0.84969,8e-05,17.51322]
[1777863826579,40.69,80042.25,0.0,0.84969,8e-05,17.51322]
[1777863827232,40.69,80043.11,0.0,0.84977,8e-05,17.50784]
[1777863828239,40.69,80047.88,0.0,0.85014,8e-05,17.48009]
[1777863829246,40.69,80054.99,0.0,0.85068,8e-05,17.439]
[1777863830305,40.69,80054.99,0.0,0.85068,8e-05,17.439]
[1777863830447,40.69,80054.99,0.0,0.85068,8e-05,17.439]
[1777863830488,40.69,80062.25,0.0,0.85124,8e-05,17.39708]
[1777863831260,40.69,80072.08,0.0,0.85199,8e-05,17.34053]
[1777863832267,40.69,80080.68,0.0,0.85264,8e-05,17.29109]
[1777863833274,40.69,80087.24,0.0,0.85314,8e-05,17.25339]
[1777863833890,40.69,80087.24,0.0,0.85314,8e-05,17.25339]
[1777863835835,40.69,80090.08,0.0,0.85336,8e-05,17.23689]
[1777863837302,40.69,80100.85,0.0,0.85417,7e-05,17.17513]
[1777863842337,40.68,80100.46,0.0,0.85416,7e-05,17.17576]
[1777863845358,40.68,80108.56,0.0,0.85478,7e-05,17.12859]
[1777863847372,40.68,80113.67,0.0,0.85516,7e-05,17.09892]
[1777863848378,40.68,80118.46,0.0,0.85552,7e-05,17.07135]
[1777863853414,40.68,80124.72,0.0,0.85601,7e-05,17.03425]
[1777863856434,40.68,80129.36,0.0,0.85636,7e-05,17.00713]
[1777863858449,40.68,80134.67,0.0,0.85676,7e-05,16.97643]
[1777863859456,40.68,80141.37,0.0,0.85725,7e-05,16.93798]
[1777863862477,40.68,80141.75,0.0,0.85729,7e-05,16.93546]
[1777863863484,40.67,80146.89,0.0,0.85767,7e-05,16.90598]
[1777863865498,40.67,80152.59,0.0,0.85809,7e-05,16.8733]
[1777863866505,40.67,80147.39,0.0,0.85771,7e-05,16.90295]
[1777863868518,40.67,80122.92,0.0,0.8559,7e-05,17.04257]
[1777863869525,40.67,80115.03,0.0,0.85531,7e-05,17.08763]
[1777863871540,40.67,80112.9,0.0,0.85518,7e-05,17.09574]
[1777863873554,40.67,80119.24,0.0,0.85566,7e-05,17.0591]
[1777863874561,40.67,80128.98,0.0,0.85638,7e-05,17.00318]
[1777863875568,40.67,80130.25,0.0,0.85648,7e-05,16.99574]
[1777863876584,40.67,80139.19,0.0,0.85714,7e-05,16.9445]
[1777863878595,40.67,80140.77,0.0,0.85726,7e-05,16.93531]
[1777863879602,40.67,80134.6,0.0,0.85681,7e-05,16.97046]
[1777863880600,40.67,80134.6,0.0,0.85681,7e-05,16.97046]
[1777863880719,40.67,80134.6,0.0,0.85681,7e-05,16.97046]
[1777863880834,40.67,80134.6,0.0,0.85681,7e-05,16.97046]
[1777863880936,40.67,80132.24,0.0,0.85663,7e-05,16.9838]
[1777863885644,40.67,80114.56,0.0,0.85533,7e-05,17.08397]
[1777863886651,40.67,80108.39,0.0,0.85487,7e-05,17.11913]
[1777863889417,40.67,80104.87,0.0,0.85461,7e-05,17.1393]
[1777863889671,40.67,80099.93,0.0,0.85424,7e-05,17.16754]
[1777863891686,40.67,80089.65,0.0,0.85347,8e-05,17.22625]
[1777863892693,40.67,80087.13,0.0,0.85328,8e-05,17.24052]
[1777863894778,40.67,80087.43,0.0,0.8533,8e-05,17.23865]
[1777863894825,40.67,80087.43,0.0,0.8533,8e-05,17.23865]
[1777863895079,40.67,80087.43,0.0,0.8533,8e-05,17.23865]
[1777863895180,40.67,80087.31,0.0,0.8533,8e-05,17.23918]
[1777863900749,40.67,80091.12,0.0,0.85359,8e-05,17.21654]
[1777863901756,40.67,80099.23,0.0,0.85421,7e-05,17.17003]
[1777863902763,40.66,80107.05,0.0,0.85479,7e-05,17.12511]
[1777863903770,40.66,80113.3,0.0,0.85526,7e-05,17.08901]
[1777863907281,40.66,80114.58,0.0,0.85537,7e-05,17.08107]
[1777863907335,40.66,80114.58,0.0,0.85537,7e-05,17.08107]
[1777863907343,40.66,80114.58,0.0,0.85537,7e-05,17.08107]
[1777863907382,40.66,80116.84,0.0,0.85554,7e-05,17.06755]
[1777863907798,40.66,80122.55,0.0,0.85597,7e-05,17.03491]
[1777863912832,40.66,80130.58,0.0,0.85658,7e-05,16.98788]
[1777863914251,40.66,80130.58,0.0,0.85658,7e-05,16.98788]
[1777863914327,40.66,80130.58,0.0,0.85658,7e-05,16.98788]
[1777863914502,40.66,80133.79,0.0,0.85682,7e-05,16.96927]
[1777863916291,40.66,80134.15,0.0,0.85685,7e-05,16.96721]
[1777863917330,40.66,80133.11,0.0,0.85677,7e-05,16.97292]
[1777863917392,40.66,80134.25,0.0,0.85686,7e-05,16.9663]
[1777863921169,40.66,80132.78,0.0,0.85675,7e-05,16.97448]
[1777863921334,40.66,80132.78,0.0,0.85675,7e-05,16.97448]
[1777863921344,40.66,80132.78,0.0,0.85675,7e-05,16.97448]
[1777863921435,40.66,80136.21,0.0,0.85701,7e-05,16.95468]
[1777863921895,40.66,80140.87,0.0,0.85735,7e-05,16.92805]
[1777863926931,40.66,80143.3,0.0,0.85754,7e-05,16.91378]
[1777863928775,40.66,80146.63,0.0,0.85778,7e-05,16.89467]
[1777863928828,40.66,80146.63,0.0,0.85778,7e-05,16.89467]
[1777863928945,40.66,80148.41,0.0,0.85792,7e-05,16.88444]
[1777863932974,40.65,80155.39,0.0,0.85846,7e-05,16.84058]
[1777863933979,40.65,80161.47,0.0,0.8589,7e-05,16.80584]
[1777863935682,40.65,80160.13,0.0,0.8588,7e-05,16.81351]
[1777863935730,40.65,80160.13,0.0,0.8588,7e-05,16.81351]
[1777863935828,40.65,80160.13,0.0,0.8588,7e-05,16.81351]
[1777863935994,40.65,80161.48,0.0,0.8589,7e-05,16.80581]
[1777863938012,40.65,80168.54,0.0,0.85942,7e-05,16.76558]
[1777863939332,40.65,80168.54,0.0,0.85942,7e-05,16.76558]
[1777863941032,40.66,80176.66,0.0,0.86001,7e-05,16.71939]
[1777863942039,40.66,80187.15,0.0,0.86077,7e-05,16.65963]
[1777863943046,40.66,80175.69,0.0,0.85994,7e-05,16.72503]
[1777863944053,40.66,80175.96,0.0,0.85996,7e-05,16.72356]
[1777863946867,40.66,80173.44,0.0,0.85977,7e-05,16.7382]
[1777863946910,40.66,80173.44,0.0,0.85977,7e-05,16.7382]
[1777863947078,40.66,80173.44,0.0,0.85977,7e-05,16.7382]
[1777863947112,40.66,80172.45,0.0,0.85969,7e-05,16.74396]
[1777863952125,40.66,80177.83,0.0,0.86008,7e-05,16.71378]
[1777863953129,40.66,80182.56,0.0,0.86042,7e-05,16.68686]
[1777863953768,40.66,80182.56,0.0,0.86042,7e-05,16.68686]
[1777863953814,40.66,80182.56,0.0,0.86042,7e-05,16.68686]
[1777863954136,40.66,80183.69,0.0,0.86051,7e-05,16.6805]
[1777863956134,40.66,80182.89,0.0,0.86044,7e-05,16.68525]
[1777863956150,40.66,80186.47,0.0,0.8607,7e-05,16.66502]
[1777863957157,40.66,80191.71,0.0,0.86108,7e-05,16.63533]
[1777863958164,40.66,80197.27,0.0,0.86148,7e-05,16.60384]
[1777863960179,40.66,80201.99,0.0,0.86182,7e-05,16.57702]
[1777863962192,40.66,80211.52,0.0,0.86251,7e-05,16.52269]
[1777863965212,40.66,80208.3,0.0,0.86228,7e-05,16.54097]
[1777863968140,40.66,80211.84,0.0,0.86253,7e-05,16.52099]
[1777863968192,40.66,80211.84,0.0,0.86253,7e-05,16.52099]
[1777863968327,40.66,80211.84,0.0,0.86253,7e-05,16.52099]
[1777863968358,40.66,80211.76,0.0,0.86252,7e-05,16.52143]
[1777863973139,40.66,80212.77,0.0,0.86259,7e-05,16.51609]
[1777863973192,40.66,80212.77,0.0,0.86259,7e-05,16.51609]
[1777863973326,40.66,80212.77,0.0,0.86259,7e-05,16.51609]
[1777863973427,40.66,80212.39,0.0,0.86256,7e-05,16.5187]
[1777863979537,40.66,80211.59,0.0,0.8625,7e-05,16.52349]
[1777863979578,40.66,80211.59,0.0,0.8625,7e-05,16.52349]
[1777863979828,40.66,80211.61,0.0,0.86249,7e-05,16.52379]
[1777863979908,40.66,80211.61,0.0,0.86249,7e-05,16.52379]
[1777863980020,40.66,80211.61,0.0,0.86249,7e-05,16.52379]
[1777863980089,40.66,80211.61,0.0,0.86249,7e-05,16.52379]
[1777863980318,40.66,80212.66,0.0,0.86257,7e-05,16.51781]
[1777863981324,40.66,80223.11,0.0,0.86332,7e-05,16.45851]
[1777863983339,40.66,80223.84,0.0,0.86337,7e-05,16.45452]
[1777863984091,40.66,80223.84,0.0,0.86337,7e-05,16.45452]
[1777863984143,40.66,80223.84,0.0,0.86337,7e-05,16.45452]
[1777863984334,40.66,80223.84,0.0,0.86337,7e-05,16.45452]
[1777863984415,40.66,80223.18,0.0,0.86332,7e-05,16.45837]
[1777863985833,40.66,80221.78,0.0,0.86322,7e-05,16.46641]
[1777863985885,40.66,80221.78,0.0,0.86322,7e-05,16.46641]
[1777863986077,40.66,80221.78,0.0,0.86322,7e-05,16.46641]
[1777863988373,40.66,80229.2,0.0,0.86375,7e-05,16.42439]
[1777863989381,40.67,80226.14,0.0,0.86353,7e-05,16.44193]
[1777863990388,40.67,80219.56,0.0,0.86305,7e-05,16.47948]
[1777863993409,40.67,80212.3,0.0,0.86255,7e-05,16.51731]
[1777863994439,40.67,80202.94,0.0,0.86188,7e-05,16.57064]
[1777863995431,40.67,80200.92,0.0,0.86173,7e-05,16.58267]
[1777863999596,40.67,80198.77,0.0,0.86157,7e-05,16.59521]
[1777864000466,40.67,80208.14,0.0,0.86224,7e-05,16.54179]
[1777864001473,40.67,80214.97,0.0,0.86274,7e-05,16.50283]
[1777864003487,40.67,80217.37,0.0,0.86291,7e-05,16.48912]
[1777864006489,40.67,80217.69,0.0,0.86293,7e-05,16.48729]
[1777864006542,40.67,80217.69,0.0,0.86293,7e-05,16.48729]
[1777864006577,40.67,80217.69,0.0,0.86293,7e-05,16.48729]
[1777864006679,40.67,80223.28,0.0,0.86333,7e-05,16.45546]
[1777864008522,40.67,80230.56,0.0,0.86385,7e-05,16.41412]
[1777864009529,40.67,80237.83,0.0,0.86437,7e-05,16.37287]
[1777864011543,40.67,80247.0,0.0,0.86502,7e-05,16.32106]
[1777864012550,40.67,80250.1,0.0,0.86524,7e-05,16.30368]
[1777864015570,40.67,80235.05,0.0,0.86416,7e-05,16.39007]
[1777864016578,40.67,80229.54,0.0,0.86376,7e-05,16.42157]
[1777864017207,40.67,80229.54,0.0,0.86376,7e-05,16.42157]
[1777864022620,40.67,80236.54,0.0,0.86425,7e-05,16.38241]
[1777864023627,40.67,80232.97,0.0,0.864,7e-05,16.40289]
[1777864024634,40.67,80225.81,0.0,0.86348,7e-05,16.44383]
[1777864025641,40.67,80230.63,0.0,0.86382,7e-05,16.41655]
[1777864027655,40.67,80225.46,0.0,0.86345,7e-05,16.44632]
[1777864028662,40.67,80222.47,0.0,0.86323,7e-05,16.46348]
[1777864028999,40.67,80222.47,0.0,0.86323,7e-05,16.46348]
[1777864029536,40.67,80222.47,0.0,0.86323,7e-05,16.46348]
[1777864029674,40.67,80188.04,0.0,0.86075,7e-05,16.6596]
[1777864030680,40.68,80172.17,0.0,0.85959,7e-05,16.75059]
[1777864031686,40.68,80171.29,0.0,0.85952,7e-05,16.75569]
[1777864033126,40.68,80173.77,0.0,0.8597,7e-05,16.74163]
[1777864033700,40.68,80187.32,0.0,0.86069,7e-05,16.66446]
[1777864034706,40.68,80196.76,0.0,0.86137,7e-05,16.61063]
[1777864035092,40.68,80196.76,0.0,0.86137,7e-05,16.61063]
[1777864035714,40.68,80197.61,0.0,0.86143,7e-05,16.60584]
[1777864037728,40.68,80192.2,0.0,0.86104,7e-05,16.63678]
[1777864039116,40.68,80192.2,0.0,0.86104,7e-05,16.63678]
[1777864039129,40.68,80187.89,0.0,0.86073,7e-05,16.66158]
[1777864040749,40.68,80178.14,0.0,0.86,7e-05,16.71895]
[1777864045784,40.69,80176.58,0.0,0.85982,7e-05,16.73285]
[1777864050819,40.7,80173.24,0.0,0.85953,7e-05,16.75534]
[1777864052832,40.7,80167.09,0.0,0.85911,7e-05,16.78673]
[1777864053840,40.7,80158.31,0.0,0.85846,7e-05,16.83733]
[1777864057868,40.7,80152.74,0.0,0.85805,7e-05,16.8689]
[1777864058875,40.7,80146.56,0.0,0.85758,7e-05,16.90565]
[1777864059883,40.71,80152.52,0.0,0.858,7e-05,16.87262]
[1777864060889,40.71,80158.04,0.0,0.85839,7e-05,16.8426]
[1777864062904,40.71,80163.3,0.0,0.85878,7e-05,16.8125]
[1777864064483,40.71,80163.3,0.0,0.85878,7e-05,16.8125]
[1777864064530,40.71,80163.3,0.0,0.85878,7e-05,16.8125]
[1777864064583,40.71,80163.3,0.0,0.85878,7e-05,16.8125]
[1777864065078,40.71,80162.78,0.0,0.85874,7e-05,16.8158]
[1777864065177,40.71,80162.93,0.0,0.85875,7e-05,16.81495]
[1777864072460,40.71,80163.03,0.0,0.85875,7e-05,16.81501]
[1777864072472,40.71,80162.82,0.0,0.85873,7e-05,16.81642]
[1777864073572,40.71,80162.82,0.0,0.85873,7e-05,16.81642]
[1777864073581,40.71,80129.93,0.0,0.8563,7e-05,17.00438]
[1777864073981,40.71,80117.2,0.0,0.85536,7e-05,17.07705]
[1777864074988,40.71,80120.1,0.0,0.85557,7e-05,17.06074]
[1777864076185,40.71,80120.1,0.0,0.85557,7e-05,17.06074]
[1777864076219,40.71,80120.1,0.0,0.85557,7e-05,17.06074]
[1777864076302,40.71,80124.3,0.0,0.85588,7e-05,17.03687]
[1777864076944,40.71,80124.3,0.0,0.85588,7e-05,17.03687]
[1777864077004,40.71,80132.55,0.0,0.85649,7e-05,16.98993]
[1777864078331,40.71,80132.55,0.0,0.85649,7e-05,16.98993]
[1777864078358,40.71,80134.34,0.0,0.85662,7e-05,16.97971]
[1777864080478,40.71,80135.42,0.0,0.8567,7e-05,16.97356]
[1777864080508,40.71,80135.42,0.0,0.8567,7e-05,16.97356]
[1777864080576,40.71,80135.42,0.0,0.8567,7e-05,16.97356]
[1777864080677,40.71,80136.71,0.0,0.8568,7e-05,16.96626]
[1777864082039,40.71,80143.33,0.0,0.85728,7e-05,16.92852]
[1777864085060,40.72,80147.9,0.0,0.85761,7e-05,16.90373]
[1777864087721,40.72,80158.29,0.0,0.85832,7e-05,16.84829]
[1777864089088,40.72,80167.51,0.0,0.859,7e-05,16.79577]
[1777864094123,40.73,80171.45,0.0,0.85927,7e-05,16.77438]
[1777864097246,40.73,80172.1,0.0,0.85931,7e-05,16.77109]
[1777864097291,40.73,80172.1,0.0,0.85931,7e-05,16.77109]
[1777864097340,40.73,80172.1,0.0,0.85931,7e-05,16.77109]
[1777864103186,40.73,80174.32,0.0,0.85945,7e-05,16.76046]
[1777864104196,40.73,80187.89,0.0,0.86043,7e-05,16.68349]
[1777864105203,40.74,80190.37,0.0,0.86059,7e-05,16.67165]
[1777864107576,40.75,80196.34,0.0,0.86097,7e-05,16.64197]
[1777864113259,40.75,80205.54,0.0,0.86164,7e-05,16.58694]
[1777864114265,40.76,80198.51,0.0,0.8611,7e-05,16.62973]
[1777864117998,40.76,80198.67,0.0,0.8611,7e-05,16.62948]
[1777864118042,40.76,80198.67,0.0,0.8611,7e-05,16.62948]
[1777864118081,40.76,80198.67,0.0,0.8611,7e-05,16.62948]
[1777864120308,40.76,80204.97,0.0,0.86155,7e-05,16.59432]
[1777864123329,40.76,80194.78,0.0,0.8608,7e-05,16.65301]
[1777864126350,40.76,80188.83,0.0,0.86037,7e-05,16.68733]
[1777864127024,40.76,80188.83,0.0,0.86037,7e-05,16.68733]
[1777864127081,40.76,80188.83,0.0,0.86037,7e-05,16.68733]
[1777864127124,40.76,80188.83,0.0,0.86037,7e-05,16.68733]
[1777864127779,40.76,80188.83,0.0,0.86037,7e-05,16.68733]
[1777864127832,40.76,80188.01,0.0,0.86031,7e-05,16.69212]
[1777864130382,40.76,80199.65,0.0,0.86115,7e-05,16.62626]
[1777864131390,40.76,80205.36,0.0,0.86156,7e-05,16.59397]
[1777864133404,40.76,80211.79,0.0,0.86202,7e-05,16.55774]
[1777864136424,40.76,80204.07,0.0,0.86145,7e-05,16.60216]
[1777864138574,40.76,80204.03,0.0,0.86145,7e-05,16.60254]
[1777864138579,40.76,80204.03,0.0,0.86145,7e-05,16.60254]
[1777864138836,40.77,80202.44,0.0,0.86133,7e-05,16.61185]
[1777864142467,40.77,80212.08,0.0,0.86202,7e-05,16.55744]
[1777864144483,40.77,80227.88,0.0,0.86315,7e-05,16.46807]
[1777864145489,40.77,80233.59,0.0,0.86356,7e-05,16.43568]
[1777864146497,40.77,80238.17,0.0,0.86388,7e-05,16.4098]
[1777864148511,40.77,80236.13,0.0,0.86373,7e-05,16.42219]
[1777864150525,40.77,80241.46,0.0,0.8641,7e-05,16.39231]
[1777864154622,40.77,80242.72,0.0,0.86418,7e-05,16.38612]
[1777864154670,40.77,80242.72,0.0,0.86418,7e-05,16.38612]
[1777864154833,40.77,80242.72,0.0,0.86418,7e-05,16.38612]
[1777864160595,40.77,80247.11,0.0,0.86448,7e-05,16.36231]
[1777864162495,40.77,80249.2,0.0,0.86462,7e-05,16.35065]
[1777864162578,40.77,80249.2,0.0,0.86462,7e-05,16.35065]
[1777864162608,40.77,80249.2,0.0,0.86462,7e-05,16.35065]
[1777864164588,40.78,80250.24,0.0,0.86469,7e-05,16.34541]
[1777864164828,40.78,80250.24,0.0,0.86469,7e-05,16.34541]
[1777864165630,40.78,80266.68,0.0,0.86585,7e-05,16.25262]
[1777864166637,40.78,80270.56,0.0,0.86608,7e-05,16.23384]
[1777864167644,40.79,80283.4,0.0,0.86696,7e-05,16.16342]
[1777864168650,40.8,80280.32,0.0,0.8667,7e-05,16.18414]
[1777864173686,40.82,80290.1,0.0,0.86727,7e-05,16.13694]
[1777864175699,40.83,80298.45,0.0,0.86782,7e-05,16.09263]
[1777864180735,40.84,80273.9,0.0,0.866,7e-05,16.23998]
[1777864181741,40.85,80261.13,0.0,0.86509,7e-05,16.31253]
[1777864182750,40.85,80262.43,0.0,0.86518,7e-05,16.30537]
[1777864186728,40.85,80259.27,0.0,0.86495,7e-05,16.32381]
[1777864186833,40.85,80259.27,0.0,0.86495,7e-05,16.32381]
[1777864190806,40.85,80249.31,0.0,0.86424,7e-05,16.38102]
[1777864191813,40.85,80235.96,0.0,0.86328,7e-05,16.45677]
[1777864192820,40.85,80225.97,0.0,0.86257,7e-05,16.5136]
[1777864193827,40.85,80223.46,0.0,0.86239,7e-05,16.52795]
[1777864194834,40.85,80217.78,0.0,0.86198,7e-05,16.56026]
[1777864196848,40.85,80206.77,0.0,0.86118,7e-05,16.62303]
[1777864198863,40.86,80199.29,0.0,0.8606,7e-05,16.66908]
[1777864203898,40.87,80204.83,0.0,0.86094,7e-05,16.64265]
[1777864206920,40.87,80215.59,0.0,0.86171,7e-05,16.58153]
[1777864207926,40.87,80214.34,0.0,0.86162,7e-05,16.58868]
[1777864210824,40.87,80213.2,0.0,0.86154,7e-05,16.59519]
[1777864210873,40.87,80213.2,0.0,0.86154,7e-05,16.59519]
[1777864211075,40.87,80210.73,0.0,0.86136,7e-05,16.60925]
[1777864217297,40.87,80206.65,0.0,0.86107,7e-05,16.63242]
[1777864217302,40.87,80206.65,0.0,0.86107,7e-05,16.63242]
[1777864217332,40.87,80206.65,0.0,0.86107,7e-05,16.63242]
[1777864217430,40.87,80206.57,0.0,0.86106,7e-05,16.63286]
[1777864221449,40.87,80204.19,0.0,0.86089,7e-05,16.64629]
[1777864221521,40.87,80204.19,0.0,0.86089,7e-05,16.64629]
[1777864221580,40.87,80204.19,0.0,0.86089,7e-05,16.64629]
[1777864221674,40.87,80209.83,0.0,0.8613,7e-05,16.61429]
[1777864224043,40.87,80215.44,0.0,0.8617,7e-05,16.58255]
[1777864227334,40.87,80215.18,0.0,0.86168,7e-05,16.58416]
[1777864227387,40.87,80215.18,0.0,0.86168,7e-05,16.58416]
[1777864227578,40.87,80215.18,0.0,0.86168,7e-05,16.58416]
[1777864228718,40.87,80214.28,0.0,0.86161,7e-05,16.58932]
[1777864228764,40.87,80214.28,0.0,0.86161,7e-05,16.58932]
[1777864228825,40.87,80214.28,0.0,0.86161,7e-05,16.58932]
[1777864228820,40.87,80214.93,0.0,0.86166,7e-05,16.58574]
[1777864232030,40.87,80213.43,0.0,0.86157,7e-05,16.59049]
[1777864232075,40.87,80213.43,0.0,0.86157,7e-05,16.59049]
[1777864235480,40.87,80213.27,0.0,0.86156,7e-05,16.59152]
[1777864236127,40.87,80223.01,0.0,0.86226,7e-05,16.5364]
[1777864237134,40.87,80226.25,0.0,0.86249,7e-05,16.51816]
[1777864238685,40.87,80226.25,0.0,0.86249,7e-05,16.51816]
[1777864238724,40.87,80226.25,0.0,0.86249,7e-05,16.51816]
[1777864238834,40.87,80226.25,0.0,0.86249,7e-05,16.51816]
[1777864238828,40.87,80232.78,0.0,0.86295,7e-05,16.48151]
[1777864243129,40.87,80234.9,0.0,0.8631,7e-05,16.47005]
[1777864243182,40.87,80234.9,0.0,0.8631,7e-05,16.47005]
[1777864243328,40.87,80234.9,0.0,0.8631,7e-05,16.47005]
[1777864245190,40.87,80247.13,0.0,0.86396,7e-05,16.40139]
[1777864246197,40.87,80253.66,0.0,0.86442,7e-05,16.36469]
[1777864248211,40.88,80258.12,0.0,0.86473,7e-05,16.33983]
[1777864249321,40.88,80258.12,0.0,0.86473,7e-05,16.33983]
[1777864249366,40.88,80258.12,0.0,0.86473,7e-05,16.33983]
[1777864249579,40.88,80258.12,0.0,0.86473,7e-05,16.33983]
[1777864251231,40.88,80264.04,0.0,0.86515,7e-05,16.30681]
[1777864256598,40.88,80264.86,0.0,0.8652,7e-05,16.30273]
[1777864256732,40.88,80264.86,0.0,0.8652,7e-05,16.30273]
[1777864256834,40.88,80264.86,0.0,0.8652,7e-05,16.30273]
[1777864257286,40.88,80276.53,0.0,0.86602,7e-05,16.23697]
[1777864258290,40.88,80286.45,0.0,0.86671,7e-05,16.18113]
[1777864259297,40.88,80286.24,0.0,0.86669,7e-05,16.1826]
[1777864260308,40.88,80291.68,0.0,0.86707,7e-05,16.15216]
[1777864263331,40.88,80297.12,0.0,0.86744,7e-05,16.12233]
[1777864266352,40.88,80292.07,0.0,0.86708,7e-05,16.15181]
[1777864267254,40.88,80292.07,0.0,0.86708,7e-05,16.15181]
[1777864267340,40.88,80292.07,0.0,0.86708,7e-05,16.15181]
[1777864267770,40.88,80292.07,0.0,0.86708,7e-05,16.15181]
[1777864272680,40.89,80286.67,0.0,0.86668,7e-05,16.1836]
[1777864272732,40.89,80286.67,0.0,0.86668,7e-05,16.1836]
[1777864272829,40.89,80286.67,0.0,0.86668,7e-05,16.1836]
[1777864278792,40.89,80290.65,0.0,0.86694,7e-05,16.16268]
[1777864278827,40.89,80290.65,0.0,0.86694,7e-05,16.16268]
[1777864278868,40.89,80290.65,0.0,0.86694,7e-05,16.16268]
[1777864278894,40.89,80290.19,0.0,0.8669,7e-05,16.16582]
[1777864279271,40.89,80290.19,0.0,0.8669,7e-05,16.16582]
[1777864279582,40.89,80290.19,0.0,0.8669,7e-05,16.16582]
[1777864279601,40.89,80277.56,0.0,0.86602,7e-05,16.23714]
[1777864280452,40.89,80271.94,0.0,0.86562,7e-05,16.26905]
[1777864281351,40.89,80271.94,0.0,0.86562,7e-05,16.26905]
[1777864281414,40.89,80271.94,0.0,0.86562,7e-05,16.26905]
[1777864281585,40.89,80271.94,0.0,0.86562,7e-05,16.26905]
[1777864286031,40.89,80279.89,0.0,0.86617,7e-05,16.22529]
[1777864286081,40.89,80279.89,0.0,0.86617,7e-05,16.22529]
[1777864289515,40.9,80286.5,0.0,0.86661,7e-05,16.18919]
[1777864290428,40.9,80286.5,0.0,0.86661,7e-05,16.18919]
[1777864290480,40.9,80286.5,0.0,0.86661,7e-05,16.18919]
[1777864290578,40.9,80286.5,0.0,0.86661,7e-05,16.18919]
[1777864295068,40.9,80279.06,0.0,0.8661,7e-05,16.22888]
[1777864295076,40.9,80279.06,0.0,0.8661,7e-05,16.22888]
[1777864295121,40.9,80279.06,0.0,0.8661,7e-05,16.22888]
[1777864295556,40.9,80279.06,0.0,0.8661,7e-05,16.22888]
[1777864295581,40.9,80279.06,0.0,0.8661,7e-05,16.22888]
[1777864298151,40.9,80279.92,0.0,0.86615,7e-05,16.22486]
[1777864298155,40.9,80279.92,0.0,0.86615,7e-05,16.22486]
[1777864298325,40.9,80279.92,0.0,0.86615,7e-05,16.22486]
[1777864298578,40.9,80279.5,0.0,0.86612,7e-05,16.2275]
[1777864299591,40.9,80279.5,0.0,0.86612,7e-05,16.2275]
[1777864299678,40.9,80279.5,0.0,0.86612,7e-05,16.2275]
[1777864299830,40.9,80279.5,0.0,0.86612,7e-05,16.2275]
[1777864299929,40.9,80286.26,0.0,0.86658,7e-05,16.18991]
[1777864301599,40.9,80295.38,0.0,0.86722,7e-05,16.13878]
[1777864304034,40.91,80295.27,0.0,0.8672,7e-05,16.1402]
[1777864304078,40.91,80295.27,0.0,0.8672,7e-05,16.1402]
[1777864304096,40.91,80295.27,0.0,0.8672,7e-05,16.1402]
[1777864304493,40.91,80295.27,0.0,0.8672,7e-05,16.1402]
[1777864304576,40.91,80295.27,0.0,0.8672,7e-05,16.1402]
[1777864304620,40.91,80294.75,0.0,0.86716,7e-05,16.14355]
[1777864309883,40.91,80296.73,0.0,0.86728,7e-05,16.13402]
[1777864309977,40.91,80333.34,0.0,0.86981,7e-05,15.92816]
[1777864311009,40.91,80333.34,0.0,0.86981,7e-05,15.92816]
[1777864310664,40.91,80358.28,0.0,0.87152,7e-05,15.78804]
[1777864311669,40.91,80371.59,0.0,0.87242,7e-05,15.71351]
[1777864312676,40.91,80371.96,0.0,0.87244,7e-05,15.71163]
[1777864313314,40.91,80371.96,0.0,0.87244,7e-05,15.71163]
[1777864313405,40.91,80371.96,0.0,0.87244,7e-05,15.71163]
[1777864313714,40.91,80371.96,0.0,0.87244,7e-05,15.71163]
[1777864313785,40.91,80367.3,0.0,0.87212,7e-05,15.73842]
[1777864315697,40.91,80373.1,0.0,0.87251,7e-05,15.70614]
[1777864317711,40.91,80378.69,0.0,0.87288,7e-05,15.67539]
[1777864319167,40.92,80379.25,0.0,0.87291,7e-05,15.67298]
[1777864319725,40.92,80385.61,0.0,0.87334,7e-05,15.63732]
[1777864323753,40.92,80398.87,0.0,0.87421,7e-05,15.56511]
[1777864324760,40.92,80403.02,0.0,0.87448,7e-05,15.54241]
[1777864329335,40.93,80403.31,0.0,0.87448,7e-05,15.54281]
[1777864331808,40.93,80392.26,0.0,0.87372,7e-05,15.60587]
[1777864333341,40.93,80396.44,0.0,0.874,7e-05,15.58295]
[1777864333832,40.93,80407.29,0.0,0.87472,7e-05,15.52222]
[1777864334830,40.93,80418.28,0.0,0.87544,7e-05,15.46187]
[1777864335394,40.93,80418.28,0.0,0.87544,7e-05,15.46187]
[1777864335837,40.93,80428.4,0.0,0.87612,7e-05,15.40533]
[1777864336844,40.93,80432.17,0.0,0.87636,7e-05,15.3853]
[1777864337851,40.95,80411.64,0.0,0.87488,7e-05,15.50915]
[1777864338858,40.95,80400.59,0.0,0.87414,7e-05,15.57168]
[1777864339471,40.95,80400.59,0.0,0.87414,7e-05,15.57168]
[1777864339864,40.96,80396.81,0.0,0.87387,7e-05,15.59346]
[1777864340872,40.96,80387.54,0.0,0.87324,7e-05,15.64596]
[1777864341879,40.96,80380.01,0.0,0.87273,7e-05,15.68866]
[1777864344900,40.96,80386.43,0.0,0.87315,7e-05,15.65405]
[1777864345907,40.96,80394.05,0.0,0.87365,7e-05,15.61189]
[1777864348928,40.97,80386.16,0.0,0.8731,7e-05,15.6577]
[1777864351758,40.97,80385.1,0.0,0.87302,7e-05,15.66469]
[1777864351765,40.97,80385.1,0.0,0.87302,7e-05,15.66469]
[1777864351832,40.97,80385.1,0.0,0.87302,7e-05,15.66469]
[1777864353967,40.97,80376.66,0.0,0.87245,7e-05,15.70981]
[1777864359001,40.98,80376.57,0.0,0.87242,7e-05,15.71278]
[1777864359443,40.98,80376.57,0.0,0.87242,7e-05,15.71278]
[1777864360011,40.98,80359.78,0.0,0.87127,7e-05,15.80765]
[1777864361017,40.98,80349.24,0.0,0.87054,7e-05,15.86738]
[1777864362024,40.98,80349.06,0.0,0.87053,7e-05,15.86889]
[1777864363186,40.98,80347.69,0.0,0.87043,7e-05,15.87709]
[1777864363243,40.98,80347.69,0.0,0.87043,7e-05,15.87709]
[1777864363303,40.98,80347.69,0.0,0.87043,7e-05,15.87709]
[1777864363326,40.98,80347.69,0.0,0.87043,7e-05,15.87709]
[1777864369073,40.99,80341.95,0.0,0.87,7e-05,15.91215]
[1777864372094,40.99,80335.55,0.0,0.86954,7e-05,15.94953]
[1777864376522,40.99,80337.8,0.0,0.86968,7e-05,15.93817]
[1777864376858,40.99,80337.8,0.0,0.86968,7e-05,15.93817]
[1777864377131,40.99,80366.25,0.0,0.87162,7e-05,15.77891]
[1777864378139,40.99,80366.04,0.0,0.8716,7e-05,15.7809]
[1777864380385,41.0,80365.96,0.0,0.87159,7e-05,15.78177]
[1777864380968,41.0,80365.96,0.0,0.87159,7e-05,15.78177]
[1777864384486,41.0,80369.97,0.0,0.87184,7e-05,15.76119]
[1777864384504,41.0,80377.57,0.0,0.87235,7e-05,15.71907]
[1777864388224,41.01,80364.87,0.0,0.87146,7e-05,15.79229]
[1777864389304,41.01,80364.87,0.0,0.87146,7e-05,15.79229]
[1777864389974,41.01,80360.19,0.0,0.87113,7e-05,15.81928]
[1777864393259,41.01,80354.61,0.0,0.87074,7e-05,15.85159]
[1777864396280,41.01,80347.89,0.0,0.87027,7e-05,15.89023]
[1777864397287,41.01,80330.15,0.0,0.86905,7e-05,15.99008]
[1777864398294,41.01,80326.11,0.0,0.86877,7e-05,16.01312]
[1777864401315,41.01,80319.28,0.0,0.86828,7e-05,16.05237]
[1777864406351,41.02,80320.97,0.0,0.86837,7e-05,16.0451]
[1777864411386,41.02,80313.79,0.0,0.86788,7e-05,16.08374]
[1777864412392,41.02,80306.46,0.0,0.86736,7e-05,16.12538]
[1777864416363,41.03,80304.2,0.0,0.86719,7e-05,16.13918]
[1777864416523,41.03,80304.2,0.0,0.86719,7e-05,16.13918]
[1777864416584,41.03,80304.2,0.0,0.86719,7e-05,16.13918]
[1777864416813,41.03,80304.2,0.0,0.86719,7e-05,16.13918]
[1777864416834,41.03,80304.2,0.0,0.86719,7e-05,16.13918]
[1777864416912,41.03,80304.69,0.0,0.86722,7e-05,16.13712]
[1777864419878,41.03,80307.63,0.0,0.86742,7e-05,16.12096]
[1777864424341,41.03,80311.59,0.0,0.86767,7e-05,16.10052]
[1777864424391,41.03,80311.59,0.0,0.86767,7e-05,16.10052]
[1777864424588,41.03,80311.59,0.0,0.86767,7e-05,16.10052]
[1777864424644,41.03,80312.05,0.0,0.8677,7e-05,16.09835]
[1777864428510,41.04,80319.48,0.0,0.86819,7e-05,16.05824]
[1777864429739,41.04,80319.48,0.0,0.86819,7e-05,16.05824]
[1777864429741,41.04,80319.48,0.0,0.86819,7e-05,16.05824]
[1777864429839,41.04,80319.48,0.0,0.86819,7e-05,16.05824]
[1777864429840,41.04,80319.58,0.0,0.8682,7e-05,16.05809]
[1777864430524,41.04,80313.42,0.0,0.86776,7e-05,16.09313]
[1777864432538,41.04,80301.34,0.0,0.86692,7e-05,16.16178]
[1777864434554,41.04,80297.72,0.0,0.86666,7e-05,16.18275]
[1777864436592,41.04,80296.86,0.0,0.86659,7e-05,16.18786]
[1777864436728,41.04,80296.86,0.0,0.86659,7e-05,16.18786]
[1777864436836,41.04,80296.86,0.0,0.86659,7e-05,16.18786]
[1777864436912,41.04,80294.67,0.0,0.86643,7e-05,16.2007]
[1777864442608,41.05,80294.83,0.0,0.86643,7e-05,16.20097]
[1777864444246,41.05,80294.24,0.0,0.86639,7e-05,16.20453]
[1777864444293,41.05,80294.24,0.0,0.86639,7e-05,16.20453]
[1777864444328,41.05,80294.24,0.0,0.86639,7e-05,16.20453]
[1777864444622,41.05,80294.28,0.0,0.86639,7e-05,16.20454]
[1777864449658,41.05,80294.48,0.0,0.86639,7e-05,16.20459]
[1777864451415,41.05,80294.7,0.0,0.8664,7e-05,16.20358]
[1777864451463,41.05,80294.7,0.0,0.8664,7e-05,16.20358]
[1777864451581,41.05,80294.7,0.0,0.8664,7e-05,16.20358]
[1777864451672,41.05,80294.92,0.0,0.86641,7e-05,16.20258]
[1777864456707,41.05,80293.47,0.0,0.8663,7e-05,16.21186]
[1777864459655,41.05,80294.32,0.0,0.86635,7e-05,16.20752]
[1777864459697,41.05,80294.32,0.0,0.86635,7e-05,16.20752]
[1777864459849,41.05,80294.32,0.0,0.86635,7e-05,16.20752]
[1777864460029,41.05,80294.32,0.0,0.86635,7e-05,16.20752]
[1777864460132,41.05,80292.95,0.0,0.86625,7e-05,16.21544]
[1777864460746,41.05,80308.12,0.0,0.86731,7e-05,16.13037]
[1777864462760,41.06,80313.34,0.0,0.86766,7e-05,16.10148]
[1777864463825,41.06,80313.34,0.0,0.86766,7e-05,16.10148]
[1777864464571,41.06,80311.87,0.0,0.86756,7e-05,16.11004]
[1777864464623,41.06,80311.87,0.0,0.86756,7e-05,16.11004]
[1777864464833,41.06,80311.87,0.0,0.86756,7e-05,16.11004]
[1777864464934,41.06,80311.82,0.0,0.86755,7e-05,16.11096]
[1777864466789,41.06,80304.67,0.0,0.86705,7e-05,16.15144]
[1777864467796,41.06,80296.95,0.0,0.86651,7e-05,16.19519]
[1777864468573,41.06,80296.95,0.0,0.86651,7e-05,16.19519]
[1777864468806,41.06,80314.23,0.0,0.8677,7e-05,16.09837]
[1777864469811,41.06,80334.85,0.0,0.86913,7e-05,15.98279]
[1777864470818,41.06,80334.2,0.0,0.86908,7e-05,15.98654]
[1777864471825,41.06,80330.03,0.0,0.86882,7e-05,16.00636]
[1777864472443,41.06,80330.03,0.0,0.86882,7e-05,16.00636]
[1777864474888,41.06,80325.7,0.0,0.86851,7e-05,16.031]
[1777864474991,41.06,80325.7,0.0,0.86851,7e-05,16.031]
[1777864475079,41.06,80325.7,0.0,0.86851,7e-05,16.031]
[1777864475134,41.06,80325.51,0.0,0.8685,7e-05,16.03229]
[1777864475991,41.06,80325.51,0.0,0.8685,7e-05,16.03229]
[1777864476080,41.06,80325.51,0.0,0.8685,7e-05,16.03229]
[1777864476176,41.06,80319.01,0.0,0.86805,7e-05,16.06882]
[1777864476860,41.06,80312.82,0.0,0.86762,7e-05,16.10358]
[1777864478874,41.06,80310.9,0.0,0.86748,7e-05,16.11459]
[1777864479884,41.06,80324.39,0.0,0.86842,7e-05,16.03891]
[1777864480890,41.06,80342.26,0.0,0.86965,7e-05,15.93869]
[1777864481897,41.06,80336.59,0.0,0.86926,7e-05,15.97047]
[1777864482905,41.06,80334.85,0.0,0.86913,7e-05,15.98037]
[1777864484323,41.06,80334.9,0.0,0.86914,7e-05,15.98033]
[1777864484595,41.06,80334.9,0.0,0.86914,7e-05,15.98033]
[1777864484919,41.06,80335.89,0.0,0.8692,7e-05,15.97501]
[1777864487939,41.06,80330.33,0.0,0.86881,7e-05,16.0066]
[1777864489955,41.06,80323.04,0.0,0.86831,7e-05,16.04753]
[1777864491796,41.06,80321.62,0.0,0.86821,7e-05,16.05549]
[1777864491841,41.06,80321.62,0.0,0.86821,7e-05,16.05549]
[1777864491968,41.06,80319.28,0.0,0.86805,7e-05,16.06863]
[1777864492248,41.06,80319.28,0.0,0.86805,7e-05,16.06863]
[1777864497041,41.06,80319.39,0.0,0.86806,7e-05,16.06792]
[1777864497060,41.06,80340.42,0.0,0.86951,7e-05,15.94991]
[1777864498012,41.07,80362.66,0.0,0.87102,7e-05,15.82624]
[1777864499019,41.07,80361.15,0.0,0.87091,7e-05,15.83497]
[1777864500798,41.07,80360.07,0.0,0.87084,7e-05,15.84122]
[1777864501038,41.07,80361.58,0.0,0.87094,7e-05,15.83296]
[1777864503051,41.07,80365.99,0.0,0.87123,7e-05,15.80872]
[1777864507120,41.07,80361.32,0.0,0.8709,7e-05,15.83589]
[1777864509135,41.07,80355.43,0.0,0.87049,7e-05,15.86942]
[1777864510143,41.07,80345.52,0.0,0.86981,7e-05,15.92522]
[1777864511150,41.07,80344.42,0.0,0.86973,7e-05,15.93157]
[1777864511365,41.07,80344.42,0.0,0.86973,7e-05,15.93157]
[1777864511407,41.07,80344.42,0.0,0.86973,7e-05,15.93157]
[1777864511587,41.07,80344.42,0.0,0.86973,7e-05,15.93157]
[1777864511622,41.07,80344.42,0.0,0.86973,7e-05,15.93157]
[1777864512157,41.07,80345.79,0.0,0.86983,7e-05,15.92407]
[1777864514171,41.07,80340.52,0.0,0.86946,7e-05,15.95396]
[1777864516185,41.07,80334.94,0.0,0.86907,7e-05,15.98551]
[1777864517620,41.07,80334.29,0.0,0.86903,7e-05,15.98924]
[1777864517670,41.07,80334.29,0.0,0.86903,7e-05,15.98924]
[1777864517830,41.07,80334.29,0.0,0.86903,7e-05,15.98924]
[1777864518199,41.07,80333.07,0.0,0.86894,7e-05,15.99617]
[1777864520213,41.08,80328.34,0.0,0.86861,7e-05,16.02349]
[1777864521220,41.08,80322.73,0.0,0.86821,7e-05,16.05542]
[1777864522227,41.08,80315.3,0.0,0.8677,7e-05,16.09734]
[1777864524241,41.08,80301.22,0.0,0.86671,7e-05,16.1771]
[1777864525247,41.08,80294.49,0.0,0.86624,7e-05,16.21516]
[1777864530291,41.08,80313.99,0.0,0.86759,7e-05,16.10628]
[1777864531298,41.08,80315.12,0.0,0.86769,7e-05,16.09623]
[1777864532433,41.08,80315.12,0.0,0.86769,7e-05,16.09623]
[1777864532482,41.08,80315.12,0.0,0.86769,7e-05,16.09623]
[1777864532582,41.08,80316.28,0.0,0.86777,7e-05,16.08986]
[1777864533292,41.08,80316.28,0.0,0.86777,7e-05,16.08986]
[1777864533312,41.08,80313.33,0.0,0.86756,7e-05,16.10658]
[1777864534817,41.08,80313.33,0.0,0.86756,7e-05,16.10658]
[1777864534847,41.08,80307.42,0.0,0.86715,7e-05,16.1399]
[1777864537033,41.08,80313.22,0.0,0.86755,7e-05,16.10765]
[1777864538871,41.08,80313.14,0.0,0.86754,7e-05,16.1081]
[1777864538876,41.08,80316.39,0.0,0.86777,7e-05,16.08999]
[1777864539355,41.08,80311.69,0.0,0.86744,7e-05,16.11653]
[1777864542269,41.08,80310.57,0.0,0.86736,7e-05,16.12294]
[1777864542315,41.08,80310.47,0.0,0.86735,7e-05,16.12362]
[1777864542330,41.08,80310.47,0.0,0.86735,7e-05,16.12362]
[1777864542376,41.09,80307.92,0.0,0.86717,7e-05,16.13825]
[1777864543384,41.09,80319.55,0.0,0.86798,7e-05,16.07305]
[1777864544390,41.09,80322.21,0.0,0.86816,7e-05,16.05831]
[1777864548837,41.09,80322.6,0.0,0.86818,7e-05,16.05677]
[1777864548929,41.09,80322.6,0.0,0.86818,7e-05,16.05677]
[1777864548972,41.09,80322.6,0.0,0.86818,7e-05,16.05677]
[1777864549082,41.09,80322.6,0.0,0.86818,7e-05,16.05677]
[1777864549164,41.09,80322.42,0.0,0.86816,7e-05,16.05821]
[1777864550841,41.09,80321.89,0.0,0.86812,7e-05,16.06118]
[1777864550935,41.09,80321.92,0.0,0.86812,7e-05,16.06122]
[1777864552173,41.09,80321.92,0.0,0.86812,7e-05,16.06122]
[1777864552225,41.09,80321.92,0.0,0.86812,7e-05,16.06122]
[1777864552234,41.09,80317.21,0.0,0.8678,7e-05,16.08783]
[1777864552327,41.09,80317.21,0.0,0.8678,7e-05,16.08783]
[1777864552447,41.09,80312.59,0.0,0.86747,7e-05,16.11376]
[1777864556774,41.09,80310.44,0.0,0.86732,7e-05,16.12614]
[1777864556820,41.09,80310.44,0.0,0.86732,7e-05,16.12614]
[1777864556828,41.09,80310.44,0.0,0.86732,7e-05,16.12614]
[1777864558800,41.09,80305.53,0.0,0.86697,7e-05,16.15436]
[1777864558829,41.09,80305.53,0.0,0.86697,7e-05,16.15436]
[1777864558914,41.09,80305.53,0.0,0.86697,7e-05,16.15436]
[1777864558985,41.09,80305.55,0.0,0.86697,7e-05,16.15454]
[1777864559496,41.09,80310.18,0.0,0.86729,7e-05,16.12883]
[1777864561509,41.09,80305.37,0.0,0.86695,7e-05,16.15649]
[1777864563142,41.09,80305.37,0.0,0.86695,7e-05,16.15649]
[1777864563233,41.09,80301.53,0.0,0.86668,7e-05,16.17839]
[1777864563328,41.09,80301.53,0.0,0.86668,7e-05,16.17839]
[1777864564229,41.09,80301.53,0.0,0.86668,7e-05,16.17839]
[1777864563524,41.09,80294.34,0.0,0.86617,7e-05,16.21879]
[1777864565538,41.09,80285.28,0.0,0.86553,7e-05,16.27007]
[1777864566545,41.1,80281.45,0.0,0.86526,7e-05,16.29172]
[1777864567552,41.1,80277.14,0.0,0.86496,7e-05,16.31604]
[1777864569429,41.1,80276.99,0.0,0.86495,7e-05,16.31693]
[1777864569578,41.1,80276.99,0.0,0.86495,7e-05,16.31693]
[1777864569677,41.1,80276.23,0.0,0.8649,7e-05,16.32125]
[1777864570676,41.1,80276.23,0.0,0.8649,7e-05,16.32125]
[1777864572829,41.1,80276.72,0.0,0.86493,7e-05,16.31858]
[1777864572930,41.1,80278.35,0.0,0.86504,7e-05,16.30946]
[1777864576244,41.1,80277.23,0.0,0.86496,7e-05,16.31586]
[1777864576326,41.1,80276.87,0.0,0.86494,7e-05,16.31798]
[1777864576339,41.1,80276.87,0.0,0.86494,7e-05,16.31798]
[1777864576617,41.1,80279.75,0.0,0.86514,7e-05,16.30178]
[1777864580084,41.1,80280.94,0.0,0.86522,7e-05,16.29517]
[1777864580133,41.1,80280.94,0.0,0.86522,7e-05,16.29517]
[1777864580327,41.1,80280.94,0.0,0.86522,7e-05,16.29517]
[1777864582142,41.1,80281.04,0.0,0.86523,7e-05,16.29485]
[1777864582151,41.1,80281.04,0.0,0.86523,7e-05,16.29485]
[1777864582330,41.1,80281.04,0.0,0.86523,7e-05,16.29485]
[1777864582179,41.1,80280.4,0.0,0.86518,7e-05,16.29861]
[1777864582658,41.1,80280.15,0.0,0.86516,7e-05,16.30002]
[1777864584673,41.1,80283.43,0.0,0.86539,7e-05,16.28174]
[1777864586687,41.1,80278.86,0.0,0.86507,7e-05,16.30763]
[1777864587693,41.1,80275.47,0.0,0.86483,7e-05,16.32676]
[1777864589988,41.1,80274.34,0.0,0.86475,7e-05,16.33316]
[1777864589993,41.1,80274.34,0.0,0.86475,7e-05,16.33316]
[1777864590081,41.1,80274.34,0.0,0.86475,7e-05,16.33316]
[1777864591227,41.1,80274.52,0.0,0.86476,7e-05,16.33222]
[1777864591331,41.1,80274.52,0.0,0.86476,7e-05,16.33222]
[1777864591280,41.1,80273.15,0.0,0.86469,7e-05,16.3361]
[1777864591841,41.1,80273.15,0.0,0.86469,7e-05,16.3361]
[1777864591896,41.1,80273.77,0.0,0.86473,7e-05,16.33261]
[1777864592729,41.1,80270.19,0.0,0.86448,7e-05,16.35278]
[1777864593943,41.1,80270.19,0.0,0.86448,7e-05,16.35278]
[1777864597243,41.1,80270.84,0.0,0.86452,7e-05,16.34914]
[1777864597254,41.1,80270.84,0.0,0.86452,7e-05,16.34914]
[1777864597326,41.1,80270.84,0.0,0.86452,7e-05,16.34914]
[1777864600785,41.1,80267.29,0.0,0.86427,7e-05,16.36917]
[1777864603805,41.1,80263.45,0.0,0.864,7e-05,16.39073]
[1777864604987,41.1,80263.45,0.0,0.864,7e-05,16.39073]
[1777864605039,41.1,80263.45,0.0,0.864,7e-05,16.39073]
[1777864605081,41.1,80263.45,0.0,0.864,7e-05,16.39073]
[1777864606830,41.1,80254.9,0.0,0.8634,7e-05,16.43877]
[1777864607837,41.1,80250.73,0.0,0.8631,7e-05,16.46216]
[1777864612872,41.1,80249.44,0.0,0.86302,7e-05,16.46881]
[1777864614706,41.1,80249.59,0.0,0.86303,7e-05,16.46783]
[1777864614757,41.1,80249.59,0.0,0.86303,7e-05,16.46783]
[1777864614831,41.1,80249.59,0.0,0.86303,7e-05,16.46783]
[1777864617907,41.1,80255.35,0.0,0.86345,7e-05,16.43496]
[1777864620927,41.1,80260.17,0.0,0.86379,7e-05,16.40767]
[1777864622942,41.1,80253.53,0.0,0.86332,7e-05,16.44505]
[1777864623949,41.1,80249.23,0.0,0.86301,7e-05,16.46926]
[1777864624956,41.1,80243.79,0.0,0.86263,7e-05,16.49986]
[1777864626354,41.1,80243.79,0.0,0.86263,7e-05,16.49986]
[1777864625963,41.1,80238.45,0.0,0.86225,7e-05,16.52987]
[1777864626406,41.1,80238.45,0.0,0.86225,7e-05,16.52987]
[1777864626577,41.1,80238.45,0.0,0.86225,7e-05,16.52987]
[1777864626600,41.1,80238.45,0.0,0.86225,7e-05,16.52987]
[1777864626969,41.09,80238.28,0.0,0.86224,7e-05,16.53071]
[1777864630998,41.09,80233.58,0.0,0.86191,7e-05,16.55656]
[1777864635028,41.09,80228.68,0.0,0.86157,7e-05,16.5834]
[1777864638714,41.09,80229.77,0.0,0.86165,7e-05,16.57657]
[1777864638833,41.09,80229.77,0.0,0.86165,7e-05,16.57657]
[1777864638889,41.09,80229.77,0.0,0.86165,7e-05,16.57657]
[1777864640115,41.09,80229.5,0.0,0.86164,7e-05,16.57787]
[1777864640329,41.09,80229.5,0.0,0.86164,7e-05,16.57787]
[1777864640832,41.09,80230.06,0.0,0.86168,7e-05,16.57425]
[1777864640885,41.09,80230.06,0.0,0.86168,7e-05,16.57425]
[1777864640980,41.09,80230.06,0.0,0.86168,7e-05,16.57425]
[1777864641070,41.09,80235.75,0.0,0.86209,7e-05,16.54217]
[1777864644710,41.09,80238.42,0.0,0.86229,7e-05,16.52639]
[1777864644762,41.09,80238.42,0.0,0.86229,7e-05,16.52639]
[1777864644830,41.09,80238.42,0.0,0.86229,7e-05,16.52639]
[1777864647112,41.09,80246.09,0.0,0.86284,7e-05,16.48269]
[1777864649678,41.09,80248.72,0.0,0.86303,7e-05,16.46763]
[1777864649730,41.09,80248.72,0.0,0.86303,7e-05,16.46763]
[1777864649834,41.09,80248.72,0.0,0.86303,7e-05,16.46763]
[1777864653901,41.08,80252.13,0.0,0.8633,7e-05,16.44422]
[1777864653954,41.08,80252.13,0.0,0.8633,7e-05,16.44422]
[1777864654076,41.08,80252.13,0.0,0.8633,7e-05,16.44422]
[1777864655170,41.08,80250.45,0.0,0.86319,7e-05,16.45354]
[1777864659016,41.08,80254.35,0.0,0.86347,7e-05,16.43134]
[1777864659205,41.08,80277.02,0.0,0.86507,7e-05,16.30372]
[1777864660209,41.08,80289.28,0.0,0.86593,7e-05,16.23467]
[1777864661216,41.08,80287.39,0.0,0.8658,7e-05,16.24534]
[1777864663058,41.08,80285.74,0.0,0.86568,7e-05,16.25465]
[1777864668267,41.08,80289.64,0.0,0.86595,7e-05,16.23285]
[1777864672971,41.08,80288.02,0.0,0.86584,7e-05,16.24206]
[1777864673023,41.08,80288.02,0.0,0.86584,7e-05,16.24206]
[1777864673080,41.08,80288.02,0.0,0.86584,7e-05,16.24206]
[1777864678337,41.08,80286.79,0.0,0.86575,7e-05,16.24901]
[1777864681660,41.08,80285.62,0.0,0.86567,7e-05,16.25559]
[1777864681712,41.08,80285.62,0.0,0.86567,7e-05,16.25559]
[1777864681829,41.08,80285.62,0.0,0.86567,7e-05,16.25559]
[1777864682368,41.08,80279.41,0.0,0.86523,7e-05,16.29051]
[1777864686396,41.08,80273.37,0.0,0.86481,7e-05,16.32419]
[1777864689488,41.08,80270.91,0.0,0.86464,7e-05,16.3382]
[1777864689538,41.08,80270.91,0.0,0.86464,7e-05,16.3382]
[1777864689576,41.08,80270.91,0.0,0.86464,7e-05,16.3382]
[1777864690612,41.08,80270.55,0.0,0.86461,7e-05,16.34028]
[1777864690659,41.08,80270.55,0.0,0.86461,7e-05,16.34028]
[1777864690827,41.08,80270.55,0.0,0.86461,7e-05,16.34028]
[1777864691431,41.08,80270.6,0.0,0.86461,7e-05,16.34004]
[1777864696467,41.08,80259.55,0.0,0.86383,7e-05,16.40243]
[1777864697475,41.08,80252.51,0.0,0.86333,7e-05,16.44204]
[1777864701007,41.08,80251.67,0.0,0.86327,7e-05,16.44655]
[1777864701059,41.08,80251.67,0.0,0.86327,7e-05,16.44655]
[1777864701084,41.08,80251.67,0.0,0.86327,7e-05,16.44655]
[1777864702510,41.08,80262.19,0.0,0.86402,7e-05,16.38698]
[1777864706320,41.08,80261.54,0.0,0.86398,7e-05,16.39057]
[1777864706372,41.08,80261.54,0.0,0.86398,7e-05,16.39057]
[1777864706576,41.08,80262.09,0.0,0.86402,7e-05,16.38741]
[1777864710713,41.08,80256.29,0.0,0.86361,7e-05,16.41995]
[1777864710760,41.08,80256.29,0.0,0.86361,7e-05,16.41995]
[1777864710829,41.08,80256.29,0.0,0.86361,7e-05,16.41995]
[1777864711005,41.08,80256.29,0.0,0.86361,7e-05,16.41995]
[1777864711079,41.08,80256.29,0.0,0.86361,7e-05,16.41995]
[1777864713588,41.08,80246.61,0.0,0.86295,7e-05,16.47019]
[1777864716026,41.08,80245.45,0.0,0.86287,7e-05,16.47658]
[1777864716077,41.08,80245.45,0.0,0.86287,7e-05,16.47658]
[1777864716078,41.08,80245.45,0.0,0.86287,7e-05,16.47658]
[1777864719920,41.08,80239.63,0.0,0.86247,7e-05,16.50865]
[1777864719965,41.08,80239.63,0.0,0.86247,7e-05,16.50865]
[1777864720079,41.08,80239.63,0.0,0.86247,7e-05,16.50865]
[1777864720177,41.08,80239.18,0.0,0.86244,7e-05,16.51098]
[1777864722651,41.08,80247.74,0.0,0.86305,7e-05,16.46213]
[1777864723657,41.08,80253.24,0.0,0.86344,7e-05,16.43102]
[1777864724871,41.08,80253.24,0.0,0.86344,7e-05,16.43102]
[1777864724894,41.08,80253.24,0.0,0.86344,7e-05,16.43102]
[1777864724971,41.08,80253.24,0.0,0.86344,7e-05,16.43102]
[1777864725672,41.08,80243.56,0.0,0.86276,7e-05,16.48538]
[1777864730127,41.08,80241.56,0.0,0.86262,7e-05,16.49617]
[1777864730238,41.08,80241.56,0.0,0.86262,7e-05,16.49617]
[1777864730335,41.08,80235.57,0.0,0.8622,7e-05,16.52956]
[1777864730565,41.08,80235.57,0.0,0.8622,7e-05,16.52956]
[1777864730707,41.08,80227.15,0.0,0.8616,7e-05,16.57704]
[1777864731714,41.08,80221.4,0.0,0.86119,7e-05,16.60942]
[1777864735742,41.08,80228.26,0.0,0.86168,7e-05,16.57055]
[1777864736638,41.08,80228.26,0.0,0.86168,7e-05,16.57055]
[1777864736666,41.08,80228.26,0.0,0.86168,7e-05,16.57055]
[1777864736826,41.08,80228.26,0.0,0.86168,7e-05,16.57055]
[1777864739227,41.07,80230.69,0.0,0.86186,7e-05,16.55653]
[1777864739774,41.07,80239.84,0.0,0.86252,7e-05,16.50451]
[1777864740781,41.07,80237.63,0.0,0.86236,7e-05,16.51679]
[1777864742821,41.07,80239.14,0.0,0.86247,7e-05,16.50809]
[1777864742874,41.07,80239.14,0.0,0.86247,7e-05,16.50809]
[1777864742900,41.07,80239.14,0.0,0.86247,7e-05,16.50809]
[1777864743257,41.07,80239.14,0.0,0.86247,7e-05,16.50809]
[1777864744809,41.07,80246.54,0.0,0.863,7e-05,16.46588]
[1777864749263,41.07,80244.32,0.0,0.86285,7e-05,16.47802]
[1777864749318,41.07,80244.32,0.0,0.86285,7e-05,16.47802]
[1777864749330,41.07,80244.32,0.0,0.86285,7e-05,16.47802]
[1777864752865,41.07,80237.73,0.0,0.86239,7e-05,16.51445]
[1777864753527,41.07,80237.73,0.0,0.86239,7e-05,16.51445]
[1777864753576,41.07,80237.73,0.0,0.86239,7e-05,16.51445]
[1777864754151,41.07,80237.73,0.0,0.86239,7e-05,16.51445]
[1777864754253,41.07,80230.23,0.0,0.86186,7e-05,16.55634]
[1777864759505,41.07,80227.29,0.0,0.86166,7e-05,16.57217]
[1777864759554,41.07,80227.12,0.0,0.86165,7e-05,16.57288]
[1777864759579,41.07,80227.12,0.0,0.86165,7e-05,16.57288]
[1777864759920,41.07,80227.07,0.0,0.86165,7e-05,16.5729]
[1777864764955,41.06,80227.19,0.0,0.86167,7e-05,16.57099]
[1777864767044,41.06,80227.45,0.0,0.86169,7e-05,16.56931]
[1777864767082,41.06,80227.45,0.0,0.86169,7e-05,16.56931]
[1777864767091,41.06,80227.45,0.0,0.86169,7e-05,16.56931]
[1777864767393,41.06,80227.45,0.0,0.86169,7e-05,16.56931]
[1777864767579,41.06,80225.87,0.0,0.86159,7e-05,16.57777]
[1777864772326,41.06,80226.19,0.0,0.86162,7e-05,16.57527]
[1777864772497,41.06,80226.19,0.0,0.86162,7e-05,16.57527]
[1777864772577,41.06,80227.35,0.0,0.86173,7e-05,16.56442]
[1777864773011,41.06,80232.91,0.0,0.86213,7e-05,16.53305]
[1777864777058,41.06,80230.39,0.0,0.86195,7e-05,16.54674]
[1777864777075,41.06,80230.39,0.0,0.86195,7e-05,16.54674]
[1777864777568,41.06,80229.71,0.0,0.86191,7e-05,16.5504]
[1777864781284,41.06,80226.49,0.0,0.86169,7e-05,16.56797]
[1777864781301,41.06,80226.49,0.0,0.86169,7e-05,16.56797]
[1777864783065,41.06,80222.22,0.0,0.86138,7e-05,16.59165]
[1777864785095,41.05,80209.78,0.0,0.8605,7e-05,16.66114]
[1777864786102,41.05,80204.07,0.0,0.86009,7e-05,16.69308]
[1777864788116,41.05,80198.86,0.0,0.85972,7e-05,16.72216]
[1777864792143,41.05,80194.59,0.0,0.85941,7e-05,16.74598]
[1777864792829,41.05,80194.59,0.0,0.85941,7e-05,16.74598]
[1777864797197,41.05,80195.74,0.0,0.85951,7e-05,16.73848]
[1777864797246,41.05,80195.74,0.0,0.85951,7e-05,16.73848]
[1777864797327,41.05,80195.74,0.0,0.85951,7e-05,16.73848]
[1777864797428,41.05,80195.68,0.0,0.85951,7e-05,16.73834]
[1777864801207,41.05,80204.22,0.0,0.86014,7e-05,16.68939]
[1777864804228,41.04,80208.66,0.0,0.86047,7e-05,16.66316]
[1777864806861,41.04,80208.69,0.0,0.86048,7e-05,16.66231]
[1777864806892,41.04,80208.69,0.0,0.86048,7e-05,16.66231]
[1777864807078,41.04,80208.69,0.0,0.86048,7e-05,16.66231]
[1777864807249,41.04,80208.48,0.0,0.86047,7e-05,16.66315]
[1777864809264,41.04,80214.57,0.0,0.86092,7e-05,16.62807]
[1777864813292,41.04,80206.4,0.0,0.86035,7e-05,16.67256]
[1777864818344,41.03,80215.3,0.0,0.86101,7e-05,16.6204]
[1777864821498,41.03,80215.54,0.0,0.86104,7e-05,16.6184]
[1777864821534,41.03,80215.54,0.0,0.86104,7e-05,16.6184]
[1777864821586,41.03,80216.45,0.0,0.86111,7e-05,16.61294]
[1777864822397,41.03,80214.96,0.0,0.861,7e-05,16.62104]
[1777864827432,41.03,80217.66,0.0,0.86122,7e-05,16.60422]
[1777864831419,41.02,80219.75,0.0,0.86138,7e-05,16.59152]
[1777864831427,41.02,80219.75,0.0,0.86138,7e-05,16.59152]
[1777864831429,41.02,80219.75,0.0,0.86138,7e-05,16.59152]
[1777864831460,41.02,80219.65,0.0,0.8614,7e-05,16.58794]
[1777864835490,41.02,80225.15,0.0,0.86181,7e-05,16.55578]
[1777864837026,41.02,80226.03,0.0,0.86187,7e-05,16.55058]
[1777864842391,41.02,80223.52,0.0,0.86171,7e-05,16.56384]
[1777864842443,41.02,80223.52,0.0,0.86171,7e-05,16.56384]
[1777864842578,41.02,80223.52,0.0,0.86171,7e-05,16.56384]
[1777864842541,41.02,80223.96,0.0,0.86174,7e-05,16.56087]
[1777864847576,41.02,80223.38,0.0,0.86172,7e-05,16.56294]
[1777864849843,41.01,80222.71,0.0,0.86167,7e-05,16.56624]
[1777864849894,41.01,80222.71,0.0,0.86167,7e-05,16.56624]
[1777864850077,41.01,80222.71,0.0,0.86167,7e-05,16.56624]
[1777864850597,41.01,80222.63,0.0,0.86167,7e-05,16.56646]
[1777864855633,41.01,80221.69,0.0,0.86162,7e-05,16.57059]
[1777864858812,41.01,80221.1,0.0,0.86158,7e-05,16.57344]
[1777864858841,41.01,80221.1,0.0,0.86158,7e-05,16.57344]
[1777864858864,41.01,80221.1,0.0,0.86158,7e-05,16.57344]
[1777864859508,41.01,80221.1,0.0,0.86158,7e-05,16.57344]
[1777864859578,41.01,80221.1,0.0,0.86158,7e-05,16.57344]
[1777864859577,41.01,80220.97,0.0,0.86158,7e-05,16.57369]
[1777864865246,41.01,80225.06,0.0,0.86188,7e-05,16.54964]
[1777864865803,41.01,80251.94,0.0,0.8638,7e-05,16.39768]
[1777864866727,41.01,80258.43,0.0,0.86427,7e-05,16.36079]
[1777864868762,41.01,80255.78,0.0,0.86408,7e-05,16.37569]
[1777864868807,41.01,80249.28,0.0,0.86362,7e-05,16.4124]
[1777864870759,41.01,80245.64,0.0,0.86336,7e-05,16.4329]
[1777864871763,41.01,80250.45,0.0,0.8637,7e-05,16.40572]
[1777864873782,41.01,80256.99,0.0,0.86417,7e-05,16.36884]
[1777864875225,41.01,80256.99,0.0,0.86417,7e-05,16.36884]
[1777864879337,41.01,80253.5,0.0,0.86392,7e-05,16.38871]
[1777864885882,41.01,80242.02,0.0,0.8631,7e-05,16.45355]
[1777864886889,41.01,80229.91,0.0,0.86224,7e-05,16.52183]
[1777864887896,41.01,80232.65,0.0,0.86243,7e-05,16.50616]
[1777864888903,41.01,80226.36,0.0,0.86199,7e-05,16.54151]
[1777864891927,41.0,80220.49,0.0,0.8616,7e-05,16.57012]
[1777864892934,41.0,80208.09,0.0,0.86071,7e-05,16.64004]
[1777864893941,41.0,80199.68,0.0,0.8601,7e-05,16.68768]
[1777864897969,41.0,80195.01,0.0,0.85977,7e-05,16.71376]
[1777864901334,41.0,80193.22,0.0,0.85964,7e-05,16.72365]
[1777864910060,41.0,80187.16,0.0,0.85922,7e-05,16.75649]
[1777864910695,41.0,80187.16,0.0,0.85922,7e-05,16.75649]
[1777864910764,41.0,80187.16,0.0,0.85922,7e-05,16.75649]
[1777864910835,41.0,80187.16,0.0,0.85922,7e-05,16.75649]
[1777864911067,41.0,80188.1,0.0,0.85929,7e-05,16.75107]
[1777864915095,41.0,80179.56,0.0,0.85867,7e-05,16.799]
[1777864916759,41.0,80179.29,0.0,0.85865,7e-05,16.80037]
[1777864916807,41.0,80179.29,0.0,0.85865,7e-05,16.80037]
[1777864916840,41.0,80179.29,0.0,0.85865,7e-05,16.80037]
[1777864917109,41.0,80182.38,0.0,0.85888,7e-05,16.78271]
[1777864922147,41.0,80177.94,0.0,0.85857,7e-05,16.80685]
[1777864923859,41.0,80178.18,0.0,0.85859,7e-05,16.80514]
[1777864923912,41.0,80178.18,0.0,0.85859,7e-05,16.80514]
[1777864924081,41.0,80178.18,0.0,0.85859,7e-05,16.80514]
[1777864924161,40.99,80179.59,0.0,0.8587,7e-05,16.79681]
[1777864925169,40.99,80171.64,0.0,0.85812,7e-05,16.8415]
[1777864928190,40.99,80167.52,0.0,0.85783,7e-05,16.86426]
[1777864929693,40.99,80167.52,0.0,0.85783,7e-05,16.86426]
[1777864929745,40.99,80165.82,0.0,0.85771,7e-05,16.87369]
[1777864929832,40.99,80165.82,0.0,0.85771,7e-05,16.87369]
[1777864930204,40.99,80164.21,0.0,0.85759,7e-05,16.88259]
[1777864935245,40.99,80167.03,0.0,0.85781,7e-05,16.86551]
[1777864937926,40.99,80169.29,0.0,0.85798,7e-05,16.85213]
[1777864937983,40.99,80169.29,0.0,0.85798,7e-05,16.85213]
[1777864938091,40.99,80169.29,0.0,0.85798,7e-05,16.85213]
[1777864938267,40.99,80168.85,0.0,0.85796,7e-05,16.85424]
[1777864943607,40.98,80167.64,0.0,0.85789,7e-05,16.85959]
[1777864943657,40.98,80167.64,0.0,0.85789,7e-05,16.85959]
[1777864943709,40.98,80167.52,0.0,0.85789,7e-05,16.85951]
[1777864943836,40.98,80167.52,0.0,0.85789,7e-05,16.85951]
[1777864949343,40.98,80167.15,0.0,0.85788,7e-05,16.85971]
[1777864954378,40.97,80168.81,0.0,0.85805,7e-05,16.84458]
[1777864957361,40.97,80171.31,0.0,0.85825,7e-05,16.82971]
[1777864957413,40.97,80171.31,0.0,0.85825,7e-05,16.82971]
[1777864957580,40.97,80171.31,0.0,0.85825,7e-05,16.82971]
[1777864957680,40.97,80170.82,0.0,0.85822,7e-05,16.8318]
[1777864962460,40.97,80173.41,0.0,0.85842,7e-05,16.81612]
[1777864962512,40.97,80173.41,0.0,0.85842,7e-05,16.81612]
[1777864962583,40.97,80173.41,0.0,0.85842,7e-05,16.81612]
[1777864962683,40.97,80173.27,0.0,0.85842,7e-05,16.81629]
[1777864968021,40.96,80176.73,0.0,0.85869,7e-05,16.79544]
[1777864968064,40.96,80176.73,0.0,0.85869,7e-05,16.79544]
[1777864968085,40.96,80176.73,0.0,0.85869,7e-05,16.79544]
[1777864968477,40.96,80177.19,0.0,0.85873,7e-05,16.79209]
[1777864969484,40.96,80171.43,0.0,0.85831,7e-05,16.82446]
[1777864971527,40.96,80171.71,0.0,0.85833,7e-05,16.82277]
[1777864971580,40.96,80171.71,0.0,0.85833,7e-05,16.82277]
[1777864971601,40.96,80171.71,0.0,0.85833,7e-05,16.82277]
[1777864971629,40.96,80170.08,0.0,0.85822,7e-05,16.8319]
[1777864971846,40.96,80170.08,0.0,0.85822,7e-05,16.8319]
[1777864972135,40.96,80170.08,0.0,0.85822,7e-05,16.8319]
[1777864972505,40.96,80156.25,0.0,0.8572,7e-05,16.9103]
[1777864973512,40.96,80149.47,0.0,0.85671,7e-05,16.9484]
[1777864977424,40.96,80149.8,0.0,0.85674,7e-05,16.9457]
[1777864977466,40.96,80149.8,0.0,0.85674,7e-05,16.9457]
[1777864977578,40.96,80149.8,0.0,0.85674,7e-05,16.9457]
[1777864977678,40.96,80150.5,0.0,0.8568,7e-05,16.94145]
[1777864983581,40.95,80152.2,0.0,0.85694,7e-05,16.93015]
[1777864986608,40.95,80156.6,0.0,0.85728,7e-05,16.90443]
[1777864987612,40.95,80166.57,0.0,0.85801,7e-05,16.84751]
[1777864988619,40.95,80171.84,0.0,0.8584,7e-05,16.81732]
[1777864990198,40.95,80172.7,0.0,0.85847,7e-05,16.81217]
[1777864990250,40.95,80172.7,0.0,0.85847,7e-05,16.81217]
[1777864990328,40.95,80172.7,0.0,0.85847,7e-05,16.81217]
[1777864990633,40.95,80172.59,0.0,0.85846,7e-05,16.81253]
[1777864995668,40.95,80171.16,0.0,0.85837,7e-05,16.81932]
[1777864997177,40.95,80168.81,0.0,0.85821,7e-05,16.83238]
[1777864997229,40.95,80168.81,0.0,0.85821,7e-05,16.83238]
[1777864997331,40.95,80168.81,0.0,0.85821,7e-05,16.83238]
[1777864997682,40.95,80165.72,0.0,0.85798,7e-05,16.84962]
[1777864999697,40.95,80161.14,0.0,0.85765,7e-05,16.87513]
[1777865003709,40.94,80159.6,0.0,0.85755,7e-05,16.88335]
[1777865003755,40.94,80159.6,0.0,0.85755,7e-05,16.88335]
[1777865003725,40.94,80159.11,0.0,0.85751,7e-05,16.88595]
[1777865003831,40.94,80159.11,0.0,0.85751,7e-05,16.88595]
[1777865004735,40.94,80158.81,0.0,0.85749,7e-05,16.88747]
[1777865009532,40.94,80159.56,0.0,0.85756,7e-05,16.88217]
[1777865009579,40.94,80159.56,0.0,0.85756,7e-05,16.88217]
[1777865009613,40.94,80159.56,0.0,0.85756,7e-05,16.88217]
[1777865009768,40.94,80159.63,0.0,0.85757,7e-05,16.88142]
[1777865014803,40.94,80159.27,0.0,0.85759,7e-05,16.87789]
[1777865018969,40.93,80157.81,0.0,0.8575,7e-05,16.88498]
[1777865019078,40.93,80157.81,0.0,0.8575,7e-05,16.88498]
[1777865019176,40.93,80157.81,0.0,0.8575,7e-05,16.88498]
[1777865019499,40.93,80157.81,0.0,0.8575,7e-05,16.88498]
[1777865019578,40.93,80157.81,0.0,0.8575,7e-05,16.88498]
[1777865019623,40.93,80157.34,0.0,0.85748,7e-05,16.88677]
[1777865019838,40.93,80152.93,0.0,0.85715,7e-05,16.91179]
[1777865020845,40.93,80148.9,0.0,0.85686,7e-05,16.93445]
[1777865024251,40.93,80151.3,0.0,0.85704,7e-05,16.92034]
[1777865024304,40.93,80151.3,0.0,0.85704,7e-05,16.92034]
[1777865024328,40.93,80151.3,0.0,0.85704,7e-05,16.92034]
[1777865024352,40.93,80150.44,0.0,0.85698,7e-05,16.92499]
[1777865029908,40.93,80148.29,0.0,0.85684,7e-05,16.93568]
[1777865031207,40.93,80148.29,0.0,0.85684,7e-05,16.93568]
[1777865031259,40.93,80148.29,0.0,0.85684,7e-05,16.93568]
[1777865031332,40.93,80148.29,0.0,0.85684,7e-05,16.93568]
[1777865031361,40.93,80151.75,0.0,0.8571,7e-05,16.91578]
[1777865031922,40.93,80146.15,0.0,0.85669,7e-05,16.94733]
[1777865032929,40.92,80142.15,0.0,0.8564,7e-05,16.96976]
[1777865037653,40.92,80141.3,0.0,0.85635,7e-05,16.97366]
[1777865037705,40.92,80141.3,0.0,0.85635,7e-05,16.97366]
[1777865037754,40.92,80142.18,0.0,0.85642,7e-05,16.96805]
[1777865037829,40.92,80142.18,0.0,0.85642,7e-05,16.96805]
[1777865037964,40.92,80141.37,0.0,0.85636,7e-05,16.97265]
[1777865042999,40.92,80141.13,0.0,0.85636,7e-05,16.97249]
[1777865046468,40.92,80141.52,0.0,0.8564,7e-05,16.96966]
[1777865046520,40.92,80141.52,0.0,0.8564,7e-05,16.96966]
[1777865046578,40.92,80141.52,0.0,0.8564,7e-05,16.96966]
[1777865046678,40.92,80139.78,0.0,0.85628,7e-05,16.97893]
[1777865052489,40.91,80139.43,0.0,0.85627,7e-05,16.97968]
[1777865057827,40.91,80138.9,0.0,0.85625,7e-05,16.98116]
[1777865057879,40.91,80140.43,0.0,0.85636,7e-05,16.97216]
[1777865058078,40.91,80140.43,0.0,0.85636,7e-05,16.97216]
[1777865058104,40.91,80141.22,0.0,0.85642,7e-05,16.96739]
[1777865060118,40.91,80151.16,0.0,0.85716,7e-05,16.91039]
[1777865061125,40.91,80154.45,0.0,0.85741,7e-05,16.89151]
[1777865063356,40.91,80151.64,0.0,0.8572,7e-05,16.90729]
[1777865063408,40.91,80151.64,0.0,0.8572,7e-05,16.90729]
[1777865063457,40.91,80153.12,0.0,0.85732,7e-05,16.8987]
[1777865067329,40.9,80153.64,0.0,0.85736,7e-05,16.89519]
[1777865069141,40.9,80152.79,0.0,0.8573,7e-05,16.89966]
[1777865069192,40.9,80152.79,0.0,0.8573,7e-05,16.89966]
[1777865069429,40.9,80154.05,0.0,0.8574,7e-05,16.89233]
[1777865071331,40.9,80154.52,0.0,0.85743,7e-05,16.8895]
[1777865072203,40.9,80147.73,0.0,0.85696,7e-05,16.92386]
[1777865074217,40.9,80144.52,0.0,0.85673,7e-05,16.94167]
[1777865075847,40.9,80147.68,0.0,0.85697,7e-05,16.92329]
[1777865081191,40.9,80145.04,0.0,0.85679,7e-05,16.93741]
[1777865085296,40.9,80142.0,0.0,0.85658,7e-05,16.95355]
[1777865086303,40.9,80133.07,0.0,0.85592,7e-05,17.00404]
[1777865087310,40.89,80129.5,0.0,0.85566,7e-05,17.02401]
[1777865092349,40.89,80128.46,0.0,0.8556,7e-05,17.02821]
[1777865094363,40.89,80125.18,0.0,0.85537,7e-05,17.04617]
[1777865095264,40.89,80125.18,0.0,0.85537,7e-05,17.04617]
[1777865095865,40.89,80122.78,0.0,0.8552,7e-05,17.05906]
[1777865096377,40.89,80121.13,0.0,0.85508,7e-05,17.06844]
[1777865097384,40.89,80120.59,0.0,0.85504,7e-05,17.07112]
[1777865100405,40.88,80119.96,0.0,0.85501,7e-05,17.0735]
[1777865102419,40.88,80118.89,0.0,0.85494,7e-05,17.07877]
[1777865103426,40.88,80117.94,0.0,0.85488,7e-05,17.08375]
[1777865104433,40.88,80124.57,0.0,0.85537,7e-05,17.04563]
[1777865105440,40.88,80127.88,0.0,0.85562,7e-05,17.02644]
[1777865109469,40.88,80134.99,0.0,0.85617,7e-05,16.98462]
[1777865114503,40.87,80134.66,0.0,0.85616,7e-05,16.98503]
[1777865119538,40.87,80135.4,0.0,0.85624,7e-05,16.97933]
[1777865122777,40.87,80135.75,0.0,0.85627,7e-05,16.97676]
[1777865128601,40.86,80134.21,0.0,0.85618,7e-05,16.98342]
[1777865130615,40.86,80130.93,0.0,0.85595,7e-05,17.00145]
[1777865134643,40.86,80127.15,0.0,0.85571,7e-05,17.01743]
[1777865138671,40.86,80123.71,0.0,0.85548,7e-05,17.03556]
[1777865139612,40.86,80123.71,0.0,0.85548,7e-05,17.03556]
[1777865139713,40.85,80123.33,0.0,0.85545,7e-05,17.03734]
[1777865140685,40.85,80122.71,0.0,0.85541,7e-05,17.04049]
[1777865141691,40.85,80122.38,0.0,0.85539,7e-05,17.04198]
[1777865143706,40.85,80121.96,0.0,0.85537,7e-05,17.0436]
[1777865145720,40.85,80121.26,0.0,0.85533,7e-05,17.04681]
[1777865147734,40.85,80122.68,0.0,0.85544,7e-05,17.03795]
[1777865148741,40.85,80121.09,0.0,0.85533,7e-05,17.04663]
[1777865149747,40.85,80118.38,0.0,0.85513,7e-05,17.06166]
[1777865151762,40.84,80123.41,0.0,0.85552,7e-05,17.03222]
[1777865153776,40.84,80124.9,0.0,0.85564,7e-05,17.02301]
[1777865154783,40.84,80124.69,0.0,0.85563,7e-05,17.02385]
[1777865155790,40.84,80124.66,0.0,0.85563,7e-05,17.02367]
[1777865156797,40.84,80124.68,0.0,0.85563,7e-05,17.0232]
[1777865158810,40.84,80125.77,0.0,0.85572,7e-05,17.01629]
[1777865163846,40.84,80124.98,0.0,0.85569,7e-05,17.01909]
[1777865166867,40.83,80123.81,0.0,0.85561,7e-05,17.02473]
[1777865167873,40.83,80117.92,0.0,0.85518,7e-05,17.0579]
[1777865168881,40.83,80117.21,0.0,0.85513,7e-05,17.06154]
[1777865169888,40.83,80115.41,0.0,0.855,7e-05,17.07139]
[1777865170895,40.83,80114.34,0.0,0.85493,7e-05,17.07706]
[1777865171901,40.83,80113.79,0.0,0.85489,7e-05,17.07977]
[1777865172909,40.83,80103.74,0.0,0.85415,7e-05,17.13658]
[1777865173916,40.83,80097.52,0.0,0.85368,8e-05,17.17193]
[1777865174923,40.83,80095.9,0.0,0.85356,8e-05,17.18104]
[1777865175929,40.83,80094.06,0.0,0.85342,8e-05,17.19138]
[1777865177943,40.83,80097.74,0.0,0.85371,7e-05,17.16971]
[1777865178951,40.82,80099.78,0.0,0.85387,7e-05,17.15763]
[1777865179960,40.82,80104.5,0.0,0.85423,7e-05,17.13044]
[1777865180966,40.82,80110.55,0.0,0.85468,7e-05,17.09571]
[1777865183990,40.82,80107.29,0.0,0.85445,7e-05,17.11362]
[1777865184997,40.82,80105.23,0.0,0.8543,7e-05,17.12498]
[1777865186004,40.82,80102.88,0.0,0.85413,7e-05,17.13797]
[1777865189025,40.81,80098.09,0.0,0.85383,7e-05,17.16037]
[1777865190031,40.8,80093.16,0.0,0.85351,8e-05,17.18413]
[1777865191039,40.8,80091.02,0.0,0.85338,8e-05,17.19221]
[1777865192049,40.8,80087.19,0.0,0.8531,8e-05,17.21389]
[1777865193055,40.8,80084.04,0.0,0.85286,8e-05,17.23168]
[1777865194062,40.8,80082.69,0.0,0.85276,8e-05,17.23918]
[1777865195069,40.8,80081.75,0.0,0.85269,8e-05,17.24433]
[1777865197084,40.8,80075.09,0.0,0.8522,8e-05,17.28159]
[1777865198091,40.79,80071.21,0.0,0.85191,8e-05,17.30345]
[1777865199131,40.79,80071.21,0.0,0.85191,8e-05,17.30345]
[1777865199175,40.79,80071.21,0.0,0.85191,8e-05,17.30345]
[1777865199232,40.79,80068.19,0.0,0.85168,8e-05,17.32037]
[1777865200620,40.79,80068.19,0.0,0.85168,8e-05,17.32037]
[1777865202119,40.79,80066.55,0.0,0.85157,8e-05,17.32875]
[1777865204134,40.79,80065.03,0.0,0.85147,8e-05,17.33675]
[1777865206148,40.79,80063.0,0.0,0.85132,8e-05,17.34763]
[1777865210707,40.79,80075.52,0.0,0.85229,8e-05,17.27477]
[1777865211751,40.78,80076.48,0.0,0.85237,8e-05,17.2684]
[1777865212191,40.78,80073.42,0.0,0.85214,8e-05,17.28585]
[1777865213198,40.78,80069.92,0.0,0.85188,8e-05,17.30536]
[1777865214205,40.78,80068.4,0.0,0.85177,8e-05,17.31359]
[1777865216677,40.78,80070.75,0.0,0.85196,8e-05,17.29944]
[1777865221254,40.78,80069.14,0.0,0.85186,8e-05,17.30682]
[1777865223268,40.77,80067.96,0.0,0.85178,8e-05,17.31299]
[1777865225282,40.77,80065.22,0.0,0.85158,8e-05,17.32804]
[1777865226289,40.77,80062.69,0.0,0.85139,8e-05,17.34217]
[1777865227295,40.77,80058.94,0.0,0.85111,8e-05,17.36324]
[1777865228302,40.77,80057.82,0.0,0.85103,8e-05,17.36927]
[1777865230317,40.77,80060.59,0.0,0.85125,8e-05,17.35271]
[1777865233337,40.77,80062.86,0.0,0.85143,8e-05,17.33869]
[1777865234344,40.77,80061.79,0.0,0.85136,8e-05,17.34447]
[1777865235352,40.77,80060.67,0.0,0.85128,8e-05,17.35052]
[1777865237366,40.76,80061.92,0.0,0.85138,8e-05,17.34269]
[1777865240387,40.76,80060.29,0.0,0.85127,8e-05,17.35099]
[1777865246431,40.76,80061.29,0.0,0.85137,8e-05,17.34324]
[1777865247694,40.76,80061.29,0.0,0.85137,8e-05,17.34324]
[1777865247852,40.76,80061.29,0.0,0.85137,8e-05,17.34324]
[1777865247938,40.76,80069.06,0.0,0.85197,8e-05,17.29828]
[1777865248451,40.76,80078.36,0.0,0.85267,8e-05,17.24519]
[1777865249458,40.76,80073.48,0.0,0.85231,8e-05,17.27286]
[1777865251376,40.75,80072.88,0.0,0.85226,8e-05,17.27605]
[1777865254413,40.75,80076.37,0.0,0.85256,8e-05,17.25159]
[1777865254462,40.75,80076.37,0.0,0.85256,8e-05,17.25159]
[1777865254578,40.75,80076.37,0.0,0.85256,8e-05,17.25159]
[1777865255077,40.75,80075.49,0.0,0.8525,8e-05,17.25641]
[1777865255125,40.75,80075.49,0.0,0.8525,8e-05,17.25641]
[1777865255331,40.75,80075.49,0.0,0.8525,8e-05,17.25641]
[1777865255499,40.75,80074.54,0.0,0.85243,8e-05,17.26163]
[1777865259528,40.75,80080.55,0.0,0.8529,8e-05,17.22615]
[1777865264563,40.75,80074.77,0.0,0.85248,8e-05,17.25742]
[1777865266844,40.74,80073.55,0.0,0.8524,8e-05,17.264]
[1777865266896,40.74,80073.55,0.0,0.8524,8e-05,17.264]
[1777865267082,40.74,80074.37,0.0,0.85247,8e-05,17.25852]
[1777865267765,40.74,80074.37,0.0,0.85247,8e-05,17.25852]
[1777865267818,40.74,80074.37,0.0,0.85247,8e-05,17.25852]
[1777865267830,40.74,80074.37,0.0,0.85247,8e-05,17.25852]
[1777865267866,40.74,80074.43,0.0,0.85248,8e-05,17.25778]
[1777865271612,40.74,80066.47,0.0,0.85189,8e-05,17.30206]
[1777865273626,40.74,80058.7,0.0,0.85131,8e-05,17.34598]
[1777865278661,40.74,80060.03,0.0,0.85143,8e-05,17.33684]
[1777865279169,40.74,80060.03,0.0,0.85143,8e-05,17.33684]
[1777865279221,40.74,80060.03,0.0,0.85143,8e-05,17.33684]
[1777865279331,40.74,80060.03,0.0,0.85143,8e-05,17.33684]
[1777865280131,40.73,80060.34,0.0,0.85145,8e-05,17.33478]
[1777865280183,40.73,80060.34,0.0,0.85145,8e-05,17.33478]
[1777865280330,40.73,80060.34,0.0,0.85145,8e-05,17.33478]
[1777865280674,40.73,80060.21,0.0,0.85145,8e-05,17.33507]
[1777865285710,40.73,80057.56,0.0,0.85128,8e-05,17.34798]
[1777865287808,40.73,80057.2,0.0,0.85126,8e-05,17.3491]
[1777865287830,40.73,80057.2,0.0,0.85126,8e-05,17.3491]
[1777865287847,40.73,80057.2,0.0,0.85126,8e-05,17.3491]
[1777865288599,40.73,80056.82,0.0,0.85124,8e-05,17.3508]
[1777865288634,40.73,80056.82,0.0,0.85124,8e-05,17.3508]
[1777865288837,40.73,80056.82,0.0,0.85124,8e-05,17.3508]
[1777865288860,40.73,80056.82,0.0,0.85124,8e-05,17.3508]
[1777865288928,40.72,80057.09,0.0,0.85127,8e-05,17.34877]
[1777865293387,40.72,80057.48,0.0,0.85131,8e-05,17.34509]
[1777865293439,40.72,80057.48,0.0,0.85131,8e-05,17.34509]
[1777865293577,40.72,80057.48,0.0,0.85131,8e-05,17.34509]
[1777865294748,40.72,80056.92,0.0,0.85128,8e-05,17.3478]
[1777865294800,40.72,80056.92,0.0,0.85128,8e-05,17.3478]
[1777865294829,40.72,80056.92,0.0,0.85128,8e-05,17.3478]
[1777865294850,40.72,80056.89,0.0,0.85129,8e-05,17.34701]
[1777865300769,40.71,80054.19,0.0,0.85111,8e-05,17.35996]
[1777865300829,40.71,80054.19,0.0,0.85111,8e-05,17.35996]
[1777865300958,40.71,80054.19,0.0,0.85111,8e-05,17.35996]
[1777865303096,40.71,80054.87,0.0,0.85118,8e-05,17.35521]
[1777865303334,40.71,80053.65,0.0,0.85109,8e-05,17.36183]
[1777865306762,40.71,80048.85,0.0,0.85074,8e-05,17.38814]
[1777865306812,40.71,80048.85,0.0,0.85074,8e-05,17.38814]
[1777865306830,40.71,80048.85,0.0,0.85074,8e-05,17.38814]
[1777865306859,40.71,80048.84,0.0,0.85074,8e-05,17.3878]
[1777865308875,40.7,80055.54,0.0,0.85126,8e-05,17.3487]
[1777865312187,40.7,80057.19,0.0,0.85143,8e-05,17.33398]
[1777865312329,40.7,80057.19,0.0,0.85143,8e-05,17.33398]
[1777865312406,40.7,80057.19,0.0,0.85143,8e-05,17.33398]
[1777865313314,40.7,80060.6,0.0,0.8517,8e-05,17.31395]
[1777865313346,40.7,80060.6,0.0,0.8517,8e-05,17.31395]
[1777865318661,40.69,80065.08,0.0,0.85207,8e-05,17.28601]
[1777865318708,40.69,80065.08,0.0,0.85207,8e-05,17.28601]
[1777865318828,40.69,80065.08,0.0,0.85207,8e-05,17.28601]
[1777865319783,40.69,80064.45,0.0,0.85203,8e-05,17.28916]
[1777865319826,40.69,80064.45,0.0,0.85203,8e-05,17.28916]
[1777865320080,40.69,80064.45,0.0,0.85203,8e-05,17.28916]
[1777865319928,40.69,80064.45,0.0,0.85203,8e-05,17.2887]
[1777865323980,40.69,80059.36,0.0,0.85166,8e-05,17.31619]
[1777865326811,40.69,80056.62,0.0,0.85146,8e-05,17.33127]
[1777865326834,40.69,80056.62,0.0,0.85146,8e-05,17.33127]
[1777865328041,40.69,80056.66,0.0,0.85147,8e-05,17.33074]
[1777865333134,40.68,80049.63,0.0,0.85096,8e-05,17.36935]
[1777865333241,40.68,80047.95,0.0,0.85083,8e-05,17.37862]
[1777865333336,40.68,80047.95,0.0,0.85083,8e-05,17.37862]
[1777865336039,40.68,80047.97,0.0,0.85084,8e-05,17.3778]
[1777865336078,40.68,80047.97,0.0,0.85084,8e-05,17.3778]
[1777865336089,40.68,80047.97,0.0,0.85084,8e-05,17.3778]
[1777865336140,40.68,80047.17,0.0,0.85079,8e-05,17.38203]
[1777865337330,40.68,80047.1,0.0,0.85079,8e-05,17.38207]
[1777865337485,40.68,80047.1,0.0,0.85079,8e-05,17.38207]
[1777865337578,40.68,80047.1,0.0,0.85079,8e-05,17.38207]
[1777865338078,40.68,80047.77,0.0,0.85084,8e-05,17.37788]
[1777865342975,40.68,80049.82,0.0,0.85102,8e-05,17.3648]
[1777865343022,40.68,80049.82,0.0,0.85102,8e-05,17.3648]
[1777865343084,40.68,80049.82,0.0,0.85102,8e-05,17.3648]
[1777865344656,40.67,80049.91,0.0,0.85103,8e-05,17.36362]
[1777865344702,40.67,80049.91,0.0,0.85103,8e-05,17.36362]
[1777865344828,40.67,80049.91,0.0,0.85103,8e-05,17.36362]
[1777865345127,40.67,80049.52,0.0,0.85101,8e-05,17.36552]
[1777865350770,40.67,80052.39,0.0,0.85124,8e-05,17.34762]
[1777865350823,40.67,80052.39,0.0,0.85124,8e-05,17.34762]
[1777865350829,40.67,80052.39,0.0,0.85124,8e-05,17.34762]
[1777865353784,40.67,80055.42,0.0,0.85149,8e-05,17.3289]
[1777865353830,40.67,80055.42,0.0,0.85149,8e-05,17.3289]
[1777865353836,40.67,80055.42,0.0,0.85149,8e-05,17.3289]
[1777865353883,40.66,80057.16,0.0,0.85164,8e-05,17.31805]
[1777865355098,40.66,80057.16,0.0,0.85164,8e-05,17.31805]
[1777865355140,40.66,80058.3,0.0,0.85173,8e-05,17.3111]
[1777865355328,40.66,80058.3,0.0,0.85173,8e-05,17.3111]
[1777865356978,40.66,80057.55,0.0,0.85167,8e-05,17.31539]
[1777865357029,40.66,80057.55,0.0,0.85167,8e-05,17.31539]
[1777865357080,40.66,80057.55,0.0,0.85167,8e-05,17.31539]
[1777865360737,40.66,80053.19,0.0,0.85136,8e-05,17.33854]
[1777865360785,40.66,80053.19,0.0,0.85136,8e-05,17.33854]
[1777865360830,40.66,80053.19,0.0,0.85136,8e-05,17.33854]
[1777865363253,40.66,80044.19,0.0,0.85069,8e-05,17.38861]
[1777865365764,40.66,80041.96,0.0,0.85053,8e-05,17.40101]
[1777865365810,40.66,80041.96,0.0,0.85053,8e-05,17.40101]
[1777865365835,40.66,80041.96,0.0,0.85053,8e-05,17.40101]
[1777865365866,40.66,80042.06,0.0,0.85054,8e-05,17.40004]
[1777865366527,40.66,80042.06,0.0,0.85054,8e-05,17.40004]
[1777865366578,40.66,80042.06,0.0,0.85054,8e-05,17.40004]
[1777865366579,40.66,80042.06,0.0,0.85054,8e-05,17.40004]
[1777865371134,40.65,80046.49,0.0,0.8509,8e-05,17.37317]
[1777865371175,40.65,80046.49,0.0,0.8509,8e-05,17.37317]
[1777865371331,40.65,80046.99,0.0,0.85094,8e-05,17.36996]
[1777865372020,40.65,80046.99,0.0,0.85094,8e-05,17.36996]
[1777865372065,40.65,80046.99,0.0,0.85094,8e-05,17.36996]
[1777865372087,40.65,80046.99,0.0,0.85094,8e-05,17.36996]
[1777865372116,40.65,80047.53,0.0,0.85102,8e-05,17.36232]
[1777865377692,40.65,80045.63,0.0,0.85089,8e-05,17.37135]
[1777865377744,40.65,80045.63,0.0,0.85089,8e-05,17.37135]
[1777865377841,40.65,80045.63,0.0,0.85089,8e-05,17.37135]
[1777865379701,40.64,80046.88,0.0,0.851,8e-05,17.36324]
[1777865379815,40.64,80046.88,0.0,0.851,8e-05,17.36324]
[1777865379832,40.64,80046.88,0.0,0.851,8e-05,17.36324]
[1777865379917,40.64,80046.0,0.0,0.85095,8e-05,17.36735]
[1777865382083,40.64,80045.81,0.0,0.85093,8e-05,17.36844]
[1777865382135,40.64,80045.81,0.0,0.85093,8e-05,17.36844]
[1777865382329,40.64,80045.05,0.0,0.85089,8e-05,17.37184]
[1777865383369,40.64,80045.7,0.0,0.85094,8e-05,17.36812]
[1777865383940,40.64,80045.7,0.0,0.85094,8e-05,17.36812]
[1777865384039,40.64,80088.9,0.0,0.85422,8e-05,17.12014]
[1777865384403,40.64,80100.52,0.0,0.85509,7e-05,17.05344]
[1777865385410,40.64,80105.15,0.0,0.85544,7e-05,17.02683]
[1777865386793,40.64,80105.15,0.0,0.85544,7e-05,17.02683]
[1777865386804,40.64,80105.15,0.0,0.85544,7e-05,17.02683]
[1777865386993,40.64,80105.15,0.0,0.85544,7e-05,17.02683]
[1777865387078,40.64,80108.16,0.0,0.85567,7e-05,17.00948]
[1777865387424,40.64,80102.45,0.0,0.85524,7e-05,17.04214]
[1777865388431,40.64,80096.9,0.0,0.85483,7e-05,17.0738]
[1777865390848,40.64,80098.24,0.0,0.85493,7e-05,17.06599]
[1777865396487,40.63,80101.07,0.0,0.85515,7e-05,17.0489]
[1777865401578,40.63,80100.7,0.0,0.85513,7e-05,17.05035]
[1777865401634,40.63,80100.7,0.0,0.85513,7e-05,17.05035]
[1777865401827,40.63,80100.7,0.0,0.85513,7e-05,17.05035]
[1777865402768,40.63,80101.08,0.0,0.85517,7e-05,17.04786]
[1777865403537,40.63,80115.55,0.0,0.85625,7e-05,16.96475]
[1777865406895,40.63,80112.64,0.0,0.85604,7e-05,16.98108]
[1777865406984,40.63,80110.88,0.0,0.85591,7e-05,16.99076]
[1777865409588,40.63,80118.43,0.0,0.85648,7e-05,16.94692]
[1777865413615,40.63,80107.74,0.0,0.85569,7e-05,17.00738]
[1777865414331,40.63,80107.74,0.0,0.85569,7e-05,17.00738]
[1777865414375,40.63,80107.74,0.0,0.85569,7e-05,17.00738]
[1777865414578,40.63,80107.74,0.0,0.85569,7e-05,17.00738]
[1777865415630,40.63,80090.87,0.0,0.85443,8e-05,17.10382]
[1777865416637,40.63,80082.54,0.0,0.8538,8e-05,17.15153]
[1777865417472,40.63,80082.54,0.0,0.8538,8e-05,17.15153]
[1777865417646,40.63,80072.72,0.0,0.85306,8e-05,17.20772]
[1777865418653,40.63,80063.5,0.0,0.85237,8e-05,17.26041]
[1777865420667,40.63,80061.57,0.0,0.85222,8e-05,17.27107]
[1777865421576,40.63,80061.57,0.0,0.85222,8e-05,17.27107]
[1777865426708,40.62,80055.92,0.0,0.85181,8e-05,17.30198]
[1777865427829,40.62,80055.92,0.0,0.85181,8e-05,17.30198]
[1777865427875,40.62,80055.92,0.0,0.85181,8e-05,17.30198]
[1777865428074,40.62,80055.92,0.0,0.85181,8e-05,17.30198]
[1777865433587,40.62,80057.79,0.0,0.85201,8e-05,17.28528]
[1777865433639,40.62,80057.79,0.0,0.85201,8e-05,17.28528]
[1777865433831,40.62,80057.79,0.0,0.85201,8e-05,17.28528]
[1777865433837,40.62,80057.67,0.0,0.852,8e-05,17.28564]
[1777865437824,40.62,80057.94,0.0,0.85203,8e-05,17.28351]
[1777865437888,40.62,80057.94,0.0,0.85203,8e-05,17.28351]
[1777865438076,40.62,80057.94,0.0,0.85203,8e-05,17.28351]
[1777865442507,40.61,80060.82,0.0,0.85226,8e-05,17.26603]
[1777865442552,40.61,80060.82,0.0,0.85226,8e-05,17.26603]
[1777865442580,40.61,80060.82,0.0,0.85226,8e-05,17.26603]
[1777865442826,40.61,80062.23,0.0,0.85237,8e-05,17.25779]
[1777865443813,40.61,80062.23,0.0,0.85237,8e-05,17.25779]
[1777865443829,40.61,80062.23,0.0,0.85237,8e-05,17.25779]
[1777865444008,40.61,80062.23,0.0,0.85237,8e-05,17.25779]
[1777865444034,40.61,80075.67,0.0,0.85339,8e-05,17.18063]
[1777865444840,40.61,80079.54,0.0,0.85368,8e-05,17.15842]
[1777865448346,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448398,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448579,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448707,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448759,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448831,40.61,80080.74,0.0,0.85378,8e-05,17.1515]
[1777865448868,40.61,80080.73,0.0,0.85378,8e-05,17.15155]
[1777865452545,40.61,80080.3,0.0,0.85374,8e-05,17.15398]
[1777865455203,40.61,80075.45,0.0,0.85338,8e-05,17.1817]
[1777865455256,40.61,80075.45,0.0,0.85338,8e-05,17.1817]
[1777865455325,40.61,80074.35,0.0,0.8533,8e-05,17.18795]
[1777865456079,40.61,80074.35,0.0,0.8533,8e-05,17.18795]
[1777865456131,40.61,80074.35,0.0,0.8533,8e-05,17.18795]
[1777865456176,40.61,80072.77,0.0,0.85318,8e-05,17.19693]
[1777865456331,40.61,80072.77,0.0,0.85318,8e-05,17.19693]
[1777865459515,40.61,80072.31,0.0,0.85315,8e-05,17.19929]
[1777865459576,40.61,80072.31,0.0,0.85315,8e-05,17.19929]
[1777865459931,40.61,80072.31,0.0,0.85315,8e-05,17.19929]
[1777865459945,40.61,80079.55,0.0,0.85369,8e-05,17.15773]
[1777865462133,40.61,80081.57,0.0,0.85385,8e-05,17.14612]
[1777865462199,40.61,80090.43,0.0,0.85451,8e-05,17.09536]
[1777865462331,40.61,80090.43,0.0,0.85451,8e-05,17.09536]
[1777865462587,40.61,80090.43,0.0,0.85451,8e-05,17.09536]
[1777865463801,40.61,80091.11,0.0,0.85457,8e-05,17.09139]
[1777865463835,40.61,80091.11,0.0,0.85457,8e-05,17.09139]
[1777865463855,40.61,80091.11,0.0,0.85457,8e-05,17.09139]
[1777865464077,40.61,80091.11,0.0,0.85457,8e-05,17.09139]
[1777865464079,40.61,80089.56,0.0,0.85445,8e-05,17.10033]
[1777865464981,40.61,80072.13,0.0,0.85314,8e-05,17.20001]
[1777865465987,40.61,80068.87,0.0,0.85289,8e-05,17.2186]
[1777865468647,40.61,80069.5,0.0,0.85294,8e-05,17.21464]
[1777865468699,40.61,80069.5,0.0,0.85294,8e-05,17.21464]
[1777865468862,40.61,80069.5,0.0,0.85294,8e-05,17.21464]
[1777865469008,40.61,80069.6,0.0,0.85295,8e-05,17.21406]
[1777865474043,40.61,80072.43,0.0,0.85317,8e-05,17.19736]
[1777865478116,40.61,80069.08,0.0,0.85292,8e-05,17.21622]
[1777865478168,40.61,80069.08,0.0,0.85292,8e-05,17.21622]
[1777865478211,40.61,80069.22,0.0,0.85293,8e-05,17.21529]
[1777865478329,40.61,80069.22,0.0,0.85293,8e-05,17.21529]
[1777865484066,40.61,80067.83,0.0,0.85284,8e-05,17.22258]
[1777865484081,40.61,80067.83,0.0,0.85284,8e-05,17.22258]
[1777865484115,40.61,80067.83,0.0,0.85284,8e-05,17.22258]
[1777865484216,40.61,80067.55,0.0,0.85282,8e-05,17.22403]
[1777865484770,40.61,80067.55,0.0,0.85282,8e-05,17.22403]
[1777865484835,40.61,80067.55,0.0,0.85282,8e-05,17.22403]
[1777865485121,40.6,80065.48,0.0,0.85266,8e-05,17.23575]
[1777865490046,40.6,80061.86,0.0,0.8524,8e-05,17.25581]
[1777865490078,40.6,80061.86,0.0,0.8524,8e-05,17.25581]
[1777865490156,40.6,80061.09,0.0,0.85234,8e-05,17.26004]
[1777865495244,40.6,80058.25,0.0,0.85216,8e-05,17.27171]
[1777865495329,40.6,80058.25,0.0,0.85216,8e-05,17.27171]
[1777865495382,40.6,80058.25,0.0,0.85216,8e-05,17.27171]
[1777865496199,40.6,80058.6,0.0,0.85219,8e-05,17.26932]
[1777865499437,40.6,80057.37,0.0,0.8521,8e-05,17.2758]
[1777865499579,40.6,80057.37,0.0,0.8521,8e-05,17.2758]
[1777865500226,40.6,80056.63,0.0,0.85205,8e-05,17.27986]
[1777865501234,40.6,80047.3,0.0,0.85134,8e-05,17.33316]
[1777865504254,40.6,80043.32,0.0,0.85105,8e-05,17.35525]
[1777865504504,40.6,80043.32,0.0,0.85105,8e-05,17.35525]
[1777865504557,40.6,80043.32,0.0,0.85105,8e-05,17.35525]
[1777865504578,40.6,80043.32,0.0,0.85105,8e-05,17.35525]
[1777865505262,40.6,80043.76,0.0,0.85108,8e-05,17.35246]
[1777865507276,40.59,80040.54,0.0,0.85085,8e-05,17.37035]
[1777865508283,40.59,80040.31,0.0,0.85083,8e-05,17.37137]
[1777865509290,40.59,80043.84,0.0,0.85111,8e-05,17.35082]
[1777865510583,40.59,80043.56,0.0,0.85109,8e-05,17.35183]
[1777865510675,40.59,80043.56,0.0,0.85109,8e-05,17.35183]
[1777865510836,40.59,80043.56,0.0,0.85109,8e-05,17.35183]
[1777865511305,40.59,80044.13,0.0,0.85114,8e-05,17.34828]
[1777865514325,40.59,80040.99,0.0,0.85091,8e-05,17.36543]
[1777865515333,40.59,80041.4,0.0,0.85094,8e-05,17.36277]
[1777865516340,40.59,80041.73,0.0,0.85097,8e-05,17.36058]
[1777865517348,40.59,80054.99,0.0,0.85199,8e-05,17.28404]
[1777865518353,40.59,80058.53,0.0,0.85227,8e-05,17.26334]
[1777865521659,40.58,80058.17,0.0,0.85225,8e-05,17.26468]
[1777865521691,40.58,80058.17,0.0,0.85225,8e-05,17.26468]
[1777865521831,40.58,80058.17,0.0,0.85225,8e-05,17.26468]
[1777865521932,40.58,80054.1,0.0,0.85194,8e-05,17.28765]
[1777865524396,40.58,80049.46,0.0,0.85161,8e-05,17.31304]
[1777865525634,40.58,80049.46,0.0,0.85161,8e-05,17.31304]
[1777865525684,40.58,80049.46,0.0,0.85161,8e-05,17.31304]
[1777865525831,40.58,80049.46,0.0,0.85161,8e-05,17.31304]
[1777865525934,40.58,80044.79,0.0,0.85125,8e-05,17.3396]
[1777865527417,40.58,80041.56,0.0,0.85101,8e-05,17.35758]
[1777865528424,40.58,80042.18,0.0,0.85106,8e-05,17.35373]
[1777865529430,40.58,80041.11,0.0,0.85098,8e-05,17.35959]
[1777865530438,40.58,80040.84,0.0,0.85097,8e-05,17.36086]
[1777865531445,40.58,80040.02,0.0,0.85091,8e-05,17.36528]
[1777865532944,40.58,80040.02,0.0,0.85091,8e-05,17.36528]
[1777865532957,40.58,80040.02,0.0,0.85091,8e-05,17.36528]
[1777865533080,40.58,80040.02,0.0,0.85091,8e-05,17.36528]
[1777865533180,40.58,80039.58,0.0,0.85088,8e-05,17.36751]
[1777865534224,40.58,80039.58,0.0,0.85088,8e-05,17.36751]
[1777865534466,40.57,80042.76,0.0,0.85113,8e-05,17.34869]
[1777865536480,40.57,80036.09,0.0,0.85063,8e-05,17.38641]
[1777865538146,40.57,80036.09,0.0,0.85063,8e-05,17.38641]
[1777865538188,40.57,80036.09,0.0,0.85063,8e-05,17.38641]
[1777865538332,40.57,80036.09,0.0,0.85063,8e-05,17.38641]
[1777865538344,40.57,80035.87,0.0,0.85061,8e-05,17.38736]
[1777865538494,40.57,80044.77,0.0,0.8513,8e-05,17.33598]
[1777865540508,40.57,80040.55,0.0,0.85098,8e-05,17.35968]
[1777865541514,40.57,80039.69,0.0,0.85092,8e-05,17.36433]
[1777865543252,40.57,80039.69,0.0,0.85092,8e-05,17.36433]
[1777865543302,40.57,80039.69,0.0,0.85092,8e-05,17.36433]
[1777865543329,40.57,80039.69,0.0,0.85092,8e-05,17.36433]
[1777865543353,40.57,80038.05,0.0,0.8508,8e-05,17.37315]
[1777865543529,40.57,80038.61,0.0,0.85084,8e-05,17.36994]
[1777865544535,40.57,80033.19,0.0,0.85043,8e-05,17.40074]
[1777865545543,40.57,80032.01,0.0,0.85035,8e-05,17.40717]
[1777865546550,40.57,80031.08,0.0,0.85028,8e-05,17.41216]
[1777865547557,40.57,80034.78,0.0,0.85057,8e-05,17.39057]
[1777865548458,40.57,80034.78,0.0,0.85057,8e-05,17.39057]
[1777865548510,40.57,80034.78,0.0,0.85057,8e-05,17.39057]
[1777865548578,40.57,80034.78,0.0,0.85057,8e-05,17.39057]
[1777865548580,40.57,80036.73,0.0,0.85072,8e-05,17.37905]
[1777865550578,40.56,80043.76,0.0,0.85127,8e-05,17.3381]
[1777865552937,40.56,80046.13,0.0,0.85148,8e-05,17.32038]
[1777865552984,40.56,80046.13,0.0,0.85148,8e-05,17.32038]
[1777865553188,40.56,80042.66,0.0,0.85122,8e-05,17.34006]
[1777865554606,40.56,80041.07,0.0,0.8511,8e-05,17.34867]
[1777865556334,40.56,80041.07,0.0,0.8511,8e-05,17.34867]
[1777865555613,40.56,80041.65,0.0,0.85115,8e-05,17.34495]
[1777865556620,40.56,80041.03,0.0,0.85111,8e-05,17.34813]
[1777865558633,40.56,80040.25,0.0,0.85106,8e-05,17.35183]
[1777865559641,40.56,80039.66,0.0,0.85102,8e-05,17.35495]
[1777865560390,40.56,80039.66,0.0,0.85102,8e-05,17.35495]
[1777865560647,40.56,80038.55,0.0,0.85093,8e-05,17.36105]
[1777865561654,40.56,80038.26,0.0,0.85092,8e-05,17.36243]
[1777865562662,40.56,80037.75,0.0,0.85088,8e-05,17.36508]
[1777865563668,40.56,80038.05,0.0,0.85091,8e-05,17.36307]
[1777865564676,40.55,80042.91,0.0,0.85128,8e-05,17.33489]
[1777865565683,40.55,80046.34,0.0,0.85155,8e-05,17.31497]
[1777865567697,40.55,80054.0,0.0,0.85214,8e-05,17.27039]
[1777865572732,40.55,80055.85,0.0,0.8523,8e-05,17.25802]
[1777865574991,40.55,80056.9,0.0,0.85239,8e-05,17.25167]
[1777865576760,40.55,80062.31,0.0,0.85281,8e-05,17.21966]
[1777865577768,40.54,80068.79,0.0,0.85331,8e-05,17.18201]
[1777865580789,40.54,80073.17,0.0,0.85365,8e-05,17.15569]
[1777865585824,40.54,80072.71,0.0,0.85364,8e-05,17.1565]
[1777865588851,40.54,80079.37,0.0,0.85416,8e-05,17.11716]
[1777865593886,40.53,80079.78,0.0,0.85421,8e-05,17.1132]
[1777865597914,40.53,80084.71,0.0,0.8546,8e-05,17.0837]
[1777865599928,40.53,80087.83,0.0,0.85484,8e-05,17.06529]
[1777865601942,40.53,80098.22,0.0,0.85563,7e-05,17.00521]
[1777865602949,40.53,80092.99,0.0,0.85524,8e-05,17.03506]
[1777865603955,40.53,80087.76,0.0,0.85484,8e-05,17.06487]
[1777865608991,40.52,80087.36,0.0,0.85483,8e-05,17.066]
[1777865614031,40.52,80086.69,0.0,0.85482,8e-05,17.0648]
[1777865619066,40.52,80083.01,0.0,0.85456,8e-05,17.08473]
[1777865624101,40.52,80082.12,0.0,0.85451,8e-05,17.0885]
[1777865629136,40.51,80083.21,0.0,0.85461,8e-05,17.08093]
[1777865630142,40.51,80087.21,0.0,0.85491,8e-05,17.0577]
[1777865635177,40.51,80087.74,0.0,0.85496,8e-05,17.05351]
[1777865640213,40.51,80087.1,0.0,0.85493,8e-05,17.05597]
[1777865645248,40.5,80085.22,0.0,0.85481,8e-05,17.06552]
[1777865650283,40.5,80086.36,0.0,0.85491,8e-05,17.05771]
[1777865651289,40.5,80089.52,0.0,0.85515,8e-05,17.03932]
[1777865656331,40.5,80091.37,0.0,0.8553,8e-05,17.02759]
[1777865661366,40.5,80090.78,0.0,0.85527,8e-05,17.02985]
[1777865665393,40.49,80095.61,0.0,0.85565,8e-05,17.00116]
[1777865667408,40.49,80090.16,0.0,0.85524,8e-05,17.03201]
[1777865668414,40.49,80084.74,0.0,0.85484,8e-05,17.06292]
[1777865670429,40.49,80081.79,0.0,0.85462,8e-05,17.07931]
[1777865675464,40.49,80079.81,0.0,0.85452,8e-05,17.08524]
[1777865676471,40.49,80069.8,0.0,0.85377,8e-05,17.14243]
[1777865677478,40.49,80062.94,0.0,0.85325,8e-05,17.18153]
[1777865678485,40.48,80058.29,0.0,0.85291,8e-05,17.20739]
[1777865683520,40.48,80055.93,0.0,0.85276,8e-05,17.21861]
[1777865688562,40.48,80055.1,0.0,0.85271,8e-05,17.22189]
[1777865688639,40.48,80041.92,0.0,0.85171,8e-05,17.29758]
[1777865689567,40.47,80039.34,0.0,0.85152,8e-05,17.31203]
[1777865691285,40.47,80039.04,0.0,0.8515,8e-05,17.31335]
[1777865691581,40.47,80039.64,0.0,0.85155,8e-05,17.30948]
[1777865692588,40.47,80040.26,0.0,0.8516,8e-05,17.30551]
[1777865693595,40.47,80040.57,0.0,0.85163,8e-05,17.30332]
[1777865694601,40.47,80041.74,0.0,0.85173,8e-05,17.29619]
[1777865699637,40.47,80044.68,0.0,0.85198,8e-05,17.27739]
[1777865704672,40.46,80043.85,0.0,0.85194,8e-05,17.28038]
[1777865709707,40.46,80044.07,0.0,0.85198,8e-05,17.27714]
[1777865714742,40.45,80045.49,0.0,0.85211,8e-05,17.26729]
[1777865719778,40.45,80046.12,0.0,0.85218,8e-05,17.26205]
[1777865724813,40.45,80046.12,0.0,0.8522,8e-05,17.26047]
[1777865729848,40.44,80043.94,0.0,0.85206,8e-05,17.27071]
[1777865734883,40.44,80038.3,0.0,0.85168,8e-05,17.29752]
[1777865735891,40.44,80038.59,0.0,0.8517,8e-05,17.2955]
[1777865736902,40.44,80040.37,0.0,0.85184,8e-05,17.2849]
[1777865738108,40.44,80040.37,0.0,0.85184,8e-05,17.2849]
[1777865738387,40.44,80037.07,0.0,0.8516,8e-05,17.30357]
[1777865739086,40.43,80034.62,0.0,0.85141,8e-05,17.31731]
[1777865739921,40.43,80029.32,0.0,0.85101,8e-05,17.34764]
[1777865740929,40.43,80024.1,0.0,0.85061,8e-05,17.37747]
[1777865741936,40.43,80022.89,0.0,0.85052,8e-05,17.38417]
[1777865744957,40.43,80015.92,0.0,0.84999,8e-05,17.42348]
[1777865745964,40.43,80011.61,0.0,0.84967,8e-05,17.44798]
[1777865746971,40.43,80010.78,0.0,0.84961,8e-05,17.45239]
[1777865747978,40.43,80009.45,0.0,0.84951,8e-05,17.45969]
[1777865748984,40.43,80006.79,0.0,0.84931,8e-05,17.47463]
[1777865749993,40.43,80000.55,0.0,0.84883,8e-05,17.51037]
[1777865751000,40.43,79997.21,0.0,0.84857,8e-05,17.52937]
[1777865756035,40.42,79996.6,0.0,0.84854,8e-05,17.53153]
[1777865757042,40.42,79994.31,0.0,0.84837,8e-05,17.54445]
[1777865760064,40.42,79995.39,0.0,0.84846,8e-05,17.53734]
[1777865761071,40.42,79994.37,0.0,0.84838,8e-05,17.54294]
[1777865764092,40.42,79996.04,0.0,0.84853,8e-05,17.53243]
[1777865766105,40.42,79998.14,0.0,0.8487,8e-05,17.51978]
[1777865767113,40.42,80003.89,0.0,0.84915,8e-05,17.48639]
[1777865768120,40.42,80005.46,0.0,0.84927,8e-05,17.47713]
[1777865769128,40.42,80007.57,0.0,0.84944,8e-05,17.46456]
[1777865771141,40.41,80008.99,0.0,0.84956,8e-05,17.45558]
[1777865772148,40.41,80005.77,0.0,0.84931,8e-05,17.47376]
[1777865773154,40.41,80004.16,0.0,0.8492,8e-05,17.48263]
[1777865775169,40.41,80002.83,0.0,0.8491,8e-05,17.48945]
[1777865777183,40.41,80001.02,0.0,0.84897,8e-05,17.49902]
[1777865778190,40.41,79997.98,0.0,0.84874,8e-05,17.51631]
[1777865779197,40.41,79999.1,0.0,0.84883,8e-05,17.5096]
[1777865780203,40.41,80008.54,0.0,0.84957,8e-05,17.45494]
[1777865781211,40.41,80011.94,0.0,0.84983,8e-05,17.43496]
[1777865784232,40.4,80008.13,0.0,0.84955,8e-05,17.45585]
[1777865789266,40.4,80009.27,0.0,0.84967,8e-05,17.44736]
[1777865791281,40.4,80008.46,0.0,0.84964,8e-05,17.44741]
[1777865796315,40.39,80005.9,0.0,0.84947,8e-05,17.46027]
[1777865797323,40.39,80004.15,0.0,0.84933,8e-05,17.46996]
[1777865800344,40.39,80005.84,0.0,0.84948,8e-05,17.45899]
[1777865802358,40.39,80007.91,0.0,0.84965,8e-05,17.44627]
[1777865803365,40.39,80014.99,0.0,0.8502,8e-05,17.40507]
[1777865804371,40.39,80019.18,0.0,0.85053,8e-05,17.38058]
[1777865805379,40.39,80019.89,0.0,0.85059,8e-05,17.3762]
[1777865806388,40.38,80018.61,0.0,0.8505,8e-05,17.3833]
[1777865808402,40.38,80020.5,0.0,0.85065,8e-05,17.37142]
[1777865809409,40.38,80018.66,0.0,0.85052,8e-05,17.38155]
[1777865811423,40.38,80016.85,0.0,0.85039,8e-05,17.39101]
[1777865816458,40.37,80017.41,0.0,0.85047,8e-05,17.3853]
[1777865817465,40.37,80016.44,0.0,0.8504,8e-05,17.39041]
[1777865822500,40.37,80018.65,0.0,0.8506,8e-05,17.37521]
[1777865827536,40.36,80018.21,0.0,0.8506,8e-05,17.37539]
[1777865828544,40.36,80019.18,0.0,0.85068,8e-05,17.36933]
[1777865829552,40.36,80018.57,0.0,0.85064,8e-05,17.37238]
[1777865834587,40.35,80027.06,0.0,0.85132,8e-05,17.32073]
[1777865835594,40.35,80029.27,0.0,0.8515,8e-05,17.30734]
[1777865837607,40.35,80027.53,0.0,0.85138,8e-05,17.31626]
[1777865842643,40.34,80030.27,0.0,0.85164,8e-05,17.29705]
[1777865843650,40.34,80029.75,0.0,0.8516,8e-05,17.30005]
[1777865844657,40.34,80033.45,0.0,0.85189,8e-05,17.2776]
[1777865845664,40.34,80035.07,0.0,0.85203,8e-05,17.26774]
[1777865846671,40.34,80034.31,0.0,0.85197,8e-05,17.27162]
[1777865847678,40.34,80032.77,0.0,0.85186,8e-05,17.27999]
[1777865848685,40.34,80030.92,0.0,0.85173,8e-05,17.29015]
[1777865849692,40.33,80030.08,0.0,0.85167,8e-05,17.29446]
[1777865850698,40.33,80029.69,0.0,0.85165,8e-05,17.29617]
[1777865851706,40.33,80028.31,0.0,0.85157,8e-05,17.29973]
[1777865852713,40.33,80025.52,0.0,0.85136,8e-05,17.31528]
[1777865854727,40.33,80024.36,0.0,0.85129,8e-05,17.32084]
[1777865856741,40.33,80023.7,0.0,0.85125,8e-05,17.3235]
[1777865857748,40.32,80028.67,0.0,0.85164,8e-05,17.29422]
[1777865858754,40.32,80032.26,0.0,0.85193,8e-05,17.27295]
[1777865859761,40.32,80030.91,0.0,0.85183,8e-05,17.28024]
[1777865860769,40.32,80031.31,0.0,0.85187,8e-05,17.27741]
[1777865861776,40.32,80033.02,0.0,0.852,8e-05,17.26702]
[1777865862783,40.32,80031.95,0.0,0.85193,8e-05,17.2727]
[1777865863790,40.32,80030.56,0.0,0.85183,8e-05,17.28022]
[1777865864797,40.32,80030.08,0.0,0.8518,8e-05,17.28247]
[1777865869834,40.31,80029.17,0.0,0.85176,8e-05,17.28513]
[1777865872855,40.31,80030.03,0.0,0.85185,8e-05,17.27859]
[1777865873861,40.31,80029.5,0.0,0.85181,8e-05,17.28132]
[1777865874869,40.31,80028.74,0.0,0.85176,8e-05,17.2852]
[1777865875876,40.3,80026.54,0.0,0.8516,8e-05,17.29738]
[1777865876883,40.3,80024.97,0.0,0.85148,8e-05,17.30591]
[1777865877890,40.3,80024.12,0.0,0.85142,8e-05,17.31046]
[1777865878897,40.3,80025.29,0.0,0.85152,8e-05,17.30333]
[1777865879903,40.3,80024.03,0.0,0.85143,8e-05,17.31025]
[1777865882925,40.3,80023.41,0.0,0.85139,8e-05,17.31272]
[1777865883932,40.3,80021.42,0.0,0.85124,8e-05,17.32405]
[1777865885946,40.3,80019.02,0.0,0.85106,8e-05,17.33754]
[1777865886953,40.3,80013.0,0.0,0.8506,8e-05,17.37212]
[1777865890981,40.29,80012.16,0.0,0.85055,8e-05,17.37598]
[1777865891989,40.29,80010.66,0.0,0.85043,8e-05,17.3844]
[1777865892996,40.29,80007.65,0.0,0.8502,8e-05,17.40154]
[1777865894004,40.29,80009.4,0.0,0.85034,8e-05,17.39114]
[1777865895010,40.29,80017.73,0.0,0.85099,8e-05,17.34258]
[1777865898031,40.29,80017.0,0.0,0.85094,8e-05,17.34618]
[1777865899038,40.29,80015.36,0.0,0.85082,8e-05,17.35544]
[1777865900044,40.29,80014.35,0.0,0.85075,8e-05,17.36105]
[1777865901159,40.29,80015.3,0.0,0.85082,8e-05,17.35532]
[1777865902059,40.29,80013.45,0.0,0.85068,8e-05,17.36578]
[1777865903066,40.29,80011.34,0.0,0.85052,8e-05,17.37773]
[1777865904073,40.29,80010.3,0.0,0.85044,8e-05,17.38349]
[1777865905080,40.29,80008.64,0.0,0.85032,8e-05,17.39282]
[1777865908101,40.28,80006.19,0.0,0.85014,8e-05,17.40615]
[1777865909108,40.28,80003.05,0.0,0.8499,8e-05,17.42401]
[1777865912129,40.28,80001.31,0.0,0.8498,8e-05,17.42923]
[1777865913136,40.28,79999.1,0.0,0.84964,8e-05,17.44168]
[1777865914143,40.28,79994.68,0.0,0.8493,8e-05,17.46689]
[1777865916157,40.28,79992.94,0.0,0.84917,8e-05,17.4762]
[1777865921192,40.27,79992.54,0.0,0.84917,8e-05,17.4766]
[1777865922199,40.27,79990.94,0.0,0.84905,8e-05,17.48548]
[1777865924213,40.27,79989.58,0.0,0.84895,8e-05,17.49264]
[1777865926227,40.27,79993.52,0.0,0.84927,8e-05,17.4692]
[1777865929248,40.27,79995.19,0.0,0.84941,8e-05,17.45868]
[1777865930255,40.27,79993.25,0.0,0.84926,8e-05,17.46962]
[1777865935290,40.26,79993.13,0.0,0.84927,8e-05,17.46884]
[1777865940325,40.26,79992.53,0.0,0.84924,8e-05,17.47067]
[1777865943346,40.26,79998.14,0.0,0.84969,8e-05,17.4372]
[1777865944353,40.26,79993.16,0.0,0.84931,8e-05,17.46571]
[1777865947375,40.26,79992.21,0.0,0.84925,8e-05,17.47021]
[1777865948383,40.25,79990.21,0.0,0.8491,8e-05,17.48144]
[1777865951404,40.25,79991.73,0.0,0.84923,8e-05,17.4716]
[1777865953418,40.25,79989.18,0.0,0.84904,8e-05,17.48569]
[1777865958453,40.25,79989.03,0.0,0.84905,8e-05,17.48484]
[1777865960467,40.25,79983.98,0.0,0.84867,8e-05,17.51337]
[1777865961474,40.24,79981.52,0.0,0.84848,8e-05,17.52739]
[1777865963490,40.24,79990.44,0.0,0.84918,8e-05,17.47511]
[1777865964550,40.24,79991.79,0.0,0.84929,8e-05,17.46696]
[1777865965557,40.24,79993.2,0.0,0.8494,8e-05,17.45848]
[1777865966564,40.24,79998.12,0.0,0.84979,8e-05,17.42953]
[1777865968578,40.24,79999.05,0.0,0.84988,8e-05,17.42327]
[1777865969585,40.24,80000.45,0.0,0.84999,8e-05,17.41474]
[1777865971598,40.24,80003.66,0.0,0.85027,8e-05,17.39145]
[1777865972606,40.24,80004.86,0.0,0.85037,8e-05,17.38412]
[1777865974620,40.23,80003.16,0.0,0.85025,8e-05,17.3932]
[1777865975627,40.23,80004.3,0.0,0.85034,8e-05,17.38622]
[1777865978648,40.23,80005.57,0.0,0.85046,8e-05,17.37772]
[1777865979655,40.23,80008.8,0.0,0.85071,8e-05,17.35864]
[1777865984690,40.23,80008.08,0.0,0.85068,8e-05,17.36105]
[1777865988719,40.22,80007.1,0.0,0.85062,8e-05,17.36531]
[1777865989727,40.22,80005.82,0.0,0.85053,8e-05,17.37238]
[1777865990733,40.22,80004.76,0.0,0.85045,8e-05,17.37815]
[1777865991741,40.22,80002.96,0.0,0.85031,8e-05,17.38821]
[1777865992748,40.22,80001.6,0.0,0.85021,8e-05,17.3957]
[1777865993755,40.22,80000.26,0.0,0.85012,8e-05,17.40307]
[1777865997783,40.21,79998.21,0.0,0.84998,8e-05,17.41331]
[1777865998790,40.21,79993.36,0.0,0.8496,8e-05,17.44116]
[1777866000804,40.21,79992.17,0.0,0.84952,8e-05,17.44751]
[1777866001811,40.21,79993.44,0.0,0.84962,8e-05,17.44003]
[1777866002818,40.21,79994.57,0.0,0.84971,8e-05,17.43336]
[1777866003825,40.21,79996.43,0.0,0.84985,8e-05,17.42237]
[1777866007854,40.21,79993.71,0.0,0.84965,8e-05,17.43777]
[1777866013896,40.21,79995.1,0.0,0.84977,8e-05,17.42873]
[1777866015635,40.21,79993.82,0.0,0.84967,8e-05,17.43588]
[1777866015910,40.21,79991.09,0.0,0.84946,8e-05,17.45141]
[1777866020945,40.2,79991.56,0.0,0.84952,8e-05,17.44718]
[1777866022959,40.2,79990.14,0.0,0.84942,8e-05,17.4548]
[1777866024973,40.2,79991.63,0.0,0.84954,8e-05,17.44554]
[1777866025980,40.2,79992.81,0.0,0.84964,8e-05,17.4384]
[1777866030009,40.2,79991.5,0.0,0.84955,8e-05,17.44481]
[1777866033029,40.2,79989.75,0.0,0.84945,8e-05,17.45017]
[1777866038064,40.19,79989.05,0.0,0.84942,8e-05,17.45265]
[1777866045113,40.19,79988.83,0.0,0.84942,8e-05,17.4524]
[1777866047127,40.19,79985.99,0.0,0.8492,8e-05,17.46856]
[1777866051221,40.19,79985.51,0.0,0.84917,8e-05,17.47118]
[1777866051261,40.19,79985.51,0.0,0.84917,8e-05,17.47118]
[1777866051328,40.19,79985.51,0.0,0.84917,8e-05,17.47118]
[1777866051362,40.19,79985.47,0.0,0.84917,8e-05,17.4709]
[1777866053169,40.19,79984.32,0.0,0.84909,8e-05,17.47722]
[1777866058203,40.18,79984.24,0.0,0.84909,8e-05,17.47678]
[1777866063240,40.18,79983.79,0.0,0.84908,8e-05,17.47784]
[1777866067797,40.18,79979.1,0.0,0.84873,8e-05,17.50367]
[1777866070288,40.18,79981.15,0.0,0.8489,8e-05,17.49117]
[1777866073310,40.17,79979.92,0.0,0.84881,8e-05,17.49774]
[1777866076330,40.17,79978.74,0.0,0.84872,8e-05,17.504]
[1777866077337,40.17,79971.68,0.0,0.84817,8e-05,17.54474]
[1777866078344,40.17,79967.83,0.0,0.84787,8e-05,17.56681]
[1777866079351,40.17,79965.76,0.0,0.84771,8e-05,17.57854]
[1777866083379,40.17,79954.43,0.0,0.84684,8e-05,17.64308]
[1777866084386,40.17,79949.49,0.0,0.84645,8e-05,17.6714]
[1777866085394,40.17,79940.09,0.0,0.84571,8e-05,17.72551]
[1777866086401,40.17,79938.03,0.0,0.84555,8e-05,17.73737]
[1777866087407,40.17,79936.2,0.0,0.84541,8e-05,17.74789]
[1777866089422,40.17,79933.59,0.0,0.8452,8e-05,17.7628]
[1777866090428,40.17,79936.1,0.0,0.8454,8e-05,17.7481]
[1777866091436,40.17,79940.85,0.0,0.84581,8e-05,17.71617]
[1777866092518,40.17,79940.85,0.0,0.84581,8e-05,17.71617]
[1777866094891,40.16,79937.2,0.0,0.84554,8e-05,17.73595]
[1777866096471,40.16,79941.33,0.0,0.84588,8e-05,17.71101]
[1777866097013,40.16,79941.33,0.0,0.84588,8e-05,17.71101]
[1777866097365,40.16,79941.33,0.0,0.84588,8e-05,17.71101]
[1777866097533,40.16,79941.33,0.0,0.84588,8e-05,17.71101]
[1777866097592,40.16,79925.48,0.0,0.84463,8e-05,17.80253]
[1777866098487,40.16,79919.68,0.0,0.84417,8e-05,17.83601]
[1777866099494,40.16,79914.01,0.0,0.84372,8e-05,17.8688]
[1777866101066,40.16,79911.34,0.0,0.8435,8e-05,17.88423]
[1777866101508,40.16,79913.04,0.0,0.84364,8e-05,17.87428]
[1777866104529,40.16,79927.67,0.0,0.84482,8e-05,17.7887]
[1777866105536,40.16,79930.32,0.0,0.84504,8e-05,17.77278]
[1777866109564,40.13,79927.14,0.0,0.84493,8e-05,17.78008]
[1777866110571,40.12,79918.96,0.0,0.84435,8e-05,17.82236]
[1777866112585,40.09,79915.52,0.0,0.84423,8e-05,17.83071]
[1777866117620,40.07,79918.02,0.0,0.84452,8e-05,17.80882]
[1777866121648,40.06,79922.86,0.0,0.845,8e-05,17.77407]
[1777866124536,40.04,79924.84,0.0,0.84529,8e-05,17.75257]
[1777866124577,40.04,79924.84,0.0,0.84529,8e-05,17.75257]
[1777866124588,40.04,79924.84,0.0,0.84529,8e-05,17.75257]
[1777866124869,40.04,79924.84,0.0,0.84529,8e-05,17.75257]
[1777866125077,40.03,79922.74,0.0,0.84518,8e-05,17.76003]
[1777866130711,39.96,79919.18,0.0,0.84528,8e-05,17.75202]
[1777866133187,39.94,79919.34,0.0,0.84541,8e-05,17.74203]
[1777866133237,39.94,79919.34,0.0,0.84541,8e-05,17.74203]
[1777866133328,39.94,79919.34,0.0,0.84541,8e-05,17.74203]
[1777866137760,39.9,79912.73,0.0,0.84512,8e-05,17.76244]
[1777866138899,39.9,79912.73,0.0,0.84512,8e-05,17.76244]
[1777866138949,39.9,79912.73,0.0,0.84512,8e-05,17.76244]
[1777866139078,39.89,79913.02,0.0,0.84521,8e-05,17.7561]
[1777866139792,39.89,79913.02,0.0,0.84521,8e-05,17.7561]
[1777866139836,39.89,79913.02,0.0,0.84521,8e-05,17.7561]
[1777866143802,39.87,79919.21,0.0,0.84578,8e-05,17.71366]
[1777866145764,39.87,79922.27,0.0,0.84603,8e-05,17.69536]
[1777866145816,39.87,79922.27,0.0,0.84603,8e-05,17.69536]
[1777866146077,39.87,79923.47,0.0,0.84613,8e-05,17.68794]
[1777866151862,39.85,79922.76,0.0,0.84622,8e-05,17.67959]
[1777866155016,39.84,79921.13,0.0,0.84614,8e-05,17.68519]
[1777866155055,39.84,79921.13,0.0,0.84614,8e-05,17.68519]
[1777866155083,39.84,79921.13,0.0,0.84614,8e-05,17.68519]
[1777866160925,39.82,79921.02,0.0,0.84625,8e-05,17.67681]
[1777866162145,39.82,79921.06,0.0,0.84626,8e-05,17.67622]
[1777866162150,39.82,79921.06,0.0,0.84626,8e-05,17.67622]
[1777866162326,39.82,79921.06,0.0,0.84626,8e-05,17.67622]
[1777866165961,39.82,79931.81,0.0,0.84713,8e-05,17.61187]
[1777866166969,39.82,79926.22,0.0,0.84669,8e-05,17.64423]
[1777866168642,39.82,79925.94,0.0,0.84668,8e-05,17.64528]
[1777866168694,39.82,79925.94,0.0,0.84668,8e-05,17.64528]
[1777866168827,39.82,79925.94,0.0,0.84668,8e-05,17.64528]
[1777866174023,39.81,79919.26,0.0,0.84617,8e-05,17.68226]
[1777866175904,39.81,79919.26,0.0,0.84617,8e-05,17.68226]
[1777866175951,39.81,79919.26,0.0,0.84617,8e-05,17.68226]
[1777866176074,39.81,79920.65,0.0,0.8463,8e-05,17.673]
[1777866181072,39.81,79928.47,0.0,0.84695,8e-05,17.62471]
[1777866182079,39.8,79932.98,0.0,0.84732,8e-05,17.59784]
[1777866183263,39.8,79932.98,0.0,0.84732,8e-05,17.59784]
[1777866183308,39.8,79932.98,0.0,0.84732,8e-05,17.59784]
[1777866183333,39.8,79932.98,0.0,0.84732,8e-05,17.59784]
[1777866187113,39.8,79937.2,0.0,0.84768,8e-05,17.57109]
[1777866188851,39.8,79937.2,0.0,0.84768,8e-05,17.57109]
[1777866188900,39.8,79937.2,0.0,0.84768,8e-05,17.57109]
[1777866189087,39.8,79938.27,0.0,0.84777,8e-05,17.56446]
[1777866194164,39.8,79943.07,0.0,0.84816,8e-05,17.53527]
[1777866195170,39.8,79946.18,0.0,0.84841,8e-05,17.51674]
[1777866196096,39.8,79946.18,0.0,0.84841,8e-05,17.51674]
[1777866196143,39.8,79946.18,0.0,0.84841,8e-05,17.51674]
[1777866196330,39.8,79946.18,0.0,0.84841,8e-05,17.51674]
[1777866202219,39.79,79944.73,0.0,0.84833,8e-05,17.52317]
[1777866205216,39.79,79944.48,0.0,0.84831,8e-05,17.52404]
[1777866205265,39.79,79944.48,0.0,0.84831,8e-05,17.52404]
[1777866205327,39.79,79944.48,0.0,0.84831,8e-05,17.52404]
[1777866211283,39.79,79944.97,0.0,0.84841,8e-05,17.51524]
[1777866215269,39.78,79944.61,0.0,0.84839,8e-05,17.51649]
[1777866215321,39.78,79944.61,0.0,0.84839,8e-05,17.51649]
[1777866215582,39.78,79944.61,0.0,0.84839,8e-05,17.51649]
[1777866218342,39.78,79961.0,0.0,0.8497,8e-05,17.41931]
[1777866219348,39.78,79961.19,0.0,0.84971,8e-05,17.41801]
[1777866221488,39.78,79961.45,0.0,0.84974,8e-05,17.4163]
[1777866221537,39.78,79961.45,0.0,0.84974,8e-05,17.4163]
[1777866221580,39.78,79961.45,0.0,0.84974,8e-05,17.4163]
[1777866224383,39.78,79965.09,0.0,0.85003,8e-05,17.39428]
[1777866226795,39.78,79967.43,0.0,0.85022,8e-05,17.38043]
[1777866226828,39.78,79967.43,0.0,0.85022,8e-05,17.38043]
[1777866226847,39.78,79967.43,0.0,0.85022,8e-05,17.38043]
[1777866232098,39.78,79967.54,0.0,0.85023,8e-05,17.3791]
[1777866232150,39.78,79967.54,0.0,0.85023,8e-05,17.3791]
[1777866232327,39.78,79967.54,0.0,0.85023,8e-05,17.3791]
[1777866237082,39.78,79969.12,0.0,0.85036,8e-05,17.36945]
[1777866237665,39.78,79968.5,0.0,0.85032,8e-05,17.37291]
[1777866239076,39.78,79968.5,0.0,0.85032,8e-05,17.37291]
[1777866239160,39.78,79970.03,0.0,0.85044,8e-05,17.36385]
[1777866239332,39.78,79970.03,0.0,0.85044,8e-05,17.36385]
[1777866244524,39.77,79976.03,0.0,0.85091,8e-05,17.32833]
[1777866247182,39.77,79977.15,0.0,0.851,8e-05,17.32171]
[1777866247234,39.77,79977.15,0.0,0.851,8e-05,17.32171]
[1777866247331,39.77,79977.15,0.0,0.851,8e-05,17.32171]
[1777866252580,39.77,79979.62,0.0,0.85119,8e-05,17.30726]
[1777866253782,39.77,79979.62,0.0,0.85119,8e-05,17.30726]
[1777866253831,39.77,79979.62,0.0,0.85119,8e-05,17.30726]
[1777866254809,39.77,79979.53,0.0,0.85119,8e-05,17.30779]
[1777866254833,39.77,79979.53,0.0,0.85119,8e-05,17.30779]
[1777866256608,39.77,79986.54,0.0,0.85173,8e-05,17.26677]
[1777866258934,39.77,79987.06,0.0,0.85177,8e-05,17.26379]
[1777866259040,39.77,79987.06,0.0,0.85177,8e-05,17.26379]
[1777866259087,39.77,79987.06,0.0,0.85177,8e-05,17.26379]
[1777866259099,39.77,79990.98,0.0,0.85208,8e-05,17.24101]
[1777866259629,39.77,79993.99,0.0,0.85231,8e-05,17.22338]
[1777866262650,39.78,79997.75,0.0,0.8526,8e-05,17.20177]
[1777866264516,39.78,79997.06,0.0,0.85254,8e-05,17.20596]
[1777866264580,39.78,79997.06,0.0,0.85254,8e-05,17.20596]
[1777866264599,39.78,79997.06,0.0,0.85254,8e-05,17.20596]
[1777866265637,39.78,79997.29,0.0,0.85256,8e-05,17.20476]
[1777866265825,39.78,79997.29,0.0,0.85256,8e-05,17.20476]
[1777866265926,39.78,79991.37,0.0,0.8521,8e-05,17.23958]
[1777866267685,39.78,79981.68,0.0,0.85134,8e-05,17.2965]
[1777866268297,39.78,79981.68,0.0,0.85134,8e-05,17.2965]
[1777866268329,39.78,79981.68,0.0,0.85134,8e-05,17.2965]
[1777866268350,39.78,79981.68,0.0,0.85134,8e-05,17.2965]
[1777866269515,39.78,79982.13,0.0,0.85137,8e-05,17.29389]
[1777866269582,39.78,79982.13,0.0,0.85137,8e-05,17.29389]
[1777866274734,39.78,79979.19,0.0,0.85117,8e-05,17.30729]
[1777866276025,39.78,79979.19,0.0,0.85117,8e-05,17.30729]
[1777866276077,39.78,79979.19,0.0,0.85117,8e-05,17.30729]
[1777866276329,39.78,79979.14,0.0,0.85116,8e-05,17.30758]
[1777866281782,39.78,79979.37,0.0,0.85118,8e-05,17.30624]
[1777866287825,39.78,79979.4,0.0,0.85119,8e-05,17.30604]
[1777866289403,39.78,79979.55,0.0,0.8512,8e-05,17.30516]
[1777866289455,39.78,79979.55,0.0,0.8512,8e-05,17.30516]
[1777866289577,39.78,79979.55,0.0,0.8512,8e-05,17.30516]
[1777866292860,39.78,79983.45,0.0,0.8515,8e-05,17.28236]
[1777866296157,39.78,79984.32,0.0,0.85157,8e-05,17.27735]
[1777866296208,39.78,79984.32,0.0,0.85157,8e-05,17.27735]
[1777866296328,39.78,79984.32,0.0,0.85157,8e-05,17.27735]
[1777866300916,39.78,79989.29,0.0,0.85195,8e-05,17.24843]
[1777866301923,39.78,79993.24,0.0,0.85226,8e-05,17.22538]
[1777866303050,39.78,79993.24,0.0,0.85226,8e-05,17.22538]
[1777866303077,39.78,79993.24,0.0,0.85226,8e-05,17.22538]
[1777866303057,39.78,79998.07,0.0,0.85263,8e-05,17.1972]
[1777866304190,39.78,79999.56,0.0,0.85275,8e-05,17.18862]
[1777866306958,39.78,79991.89,0.0,0.85215,8e-05,17.23399]
[1777866307335,39.78,79991.89,0.0,0.85215,8e-05,17.23399]
[1777866307381,39.78,79991.89,0.0,0.85215,8e-05,17.23399]
[1777866307582,39.78,79991.89,0.0,0.85215,8e-05,17.23399]
[1777866310986,39.78,79998.63,0.0,0.85266,8e-05,17.19494]
[1777866312955,39.78,79999.51,0.0,0.85273,8e-05,17.1899]
[1777866312998,39.78,79999.51,0.0,0.85273,8e-05,17.1899]
[1777866316926,39.78,79998.39,0.0,0.85264,8e-05,17.19701]
[1777866316969,39.78,79998.39,0.0,0.85264,8e-05,17.19701]
[1777866317584,39.78,79997.42,0.0,0.85256,8e-05,17.20283]
[1777866319042,39.78,79991.63,0.0,0.85211,8e-05,17.237]
[1777866324080,39.78,79988.11,0.0,0.85183,8e-05,17.25805]
[1777866325088,39.78,79980.49,0.0,0.85123,8e-05,17.30274]
[1777866327102,39.78,79976.42,0.0,0.85091,8e-05,17.32663]
[1777866328109,39.78,79973.06,0.0,0.85065,8e-05,17.3463]
[1777866331130,39.79,79968.16,0.0,0.85028,8e-05,17.3716]
[1777866336168,39.79,79962.05,0.0,0.8498,8e-05,17.40792]
[1777866337173,39.79,79954.99,0.0,0.84924,8e-05,17.44936]
[1777866338181,39.79,79955.47,0.0,0.84927,8e-05,17.4468]
[1777866339189,39.79,79955.3,0.0,0.84926,8e-05,17.44799]
[1777866340195,39.79,79956.89,0.0,0.84938,8e-05,17.43868]
[1777866341203,39.79,79961.16,0.0,0.84972,8e-05,17.41367]
[1777866342210,39.79,79965.62,0.0,0.85007,8e-05,17.38759]
[1777866347245,39.79,79967.42,0.0,0.85021,8e-05,17.37742]
[1777866350265,39.79,79971.38,0.0,0.85051,8e-05,17.35449]
[1777866352279,39.79,79974.63,0.0,0.85077,8e-05,17.33529]
[1777866353287,39.79,79977.78,0.0,0.85102,8e-05,17.31678]
[1777866358322,39.79,79972.52,0.0,0.85061,8e-05,17.34742]
[1777866362350,39.79,79977.63,0.0,0.85101,8e-05,17.31724]
[1777866367385,39.79,79981.8,0.0,0.85134,8e-05,17.29269]
[1777866368391,39.79,79984.93,0.0,0.85158,8e-05,17.27437]
[1777866369399,39.79,79987.95,0.0,0.85182,8e-05,17.25673]
[1777866374434,39.79,79992.7,0.0,0.85218,8e-05,17.22924]
[1777866379469,39.79,79994.25,0.0,0.8523,8e-05,17.22066]
[1777866384504,39.79,79994.77,0.0,0.85233,8e-05,17.21817]
[1777866388532,39.79,79998.71,0.0,0.85263,8e-05,17.19558]
[1777866393567,39.79,79998.52,0.0,0.85263,8e-05,17.19353]
[1777866395581,39.79,80018.38,0.0,0.85416,8e-05,17.07763]
[1777866396588,39.79,80018.79,0.0,0.8542,8e-05,17.07533]
[1777866398602,39.79,80015.02,0.0,0.8539,8e-05,17.09768]
[1777866401623,39.8,80011.34,0.0,0.85361,8e-05,17.12]
[1777866404644,39.8,80021.09,0.0,0.85435,8e-05,17.06372]
[1777866405651,39.8,80030.46,0.0,0.85507,8e-05,17.00905]
[1777866406658,39.8,80033.57,0.0,0.8553,8e-05,16.99106]
[1777866411699,39.8,80040.71,0.0,0.85585,8e-05,16.94959]
[1777866412706,39.8,80046.93,0.0,0.85632,8e-05,16.91334]
[1777866413713,39.8,80052.47,0.0,0.85674,8e-05,16.88112]
[1777866415943,39.8,80053.07,0.0,0.85678,8e-05,16.87782]
[1777866416170,39.8,80053.07,0.0,0.85678,8e-05,16.87782]
[1777866416231,39.8,80061.69,0.0,0.85743,8e-05,16.82767]
[1777866416734,39.8,80075.99,0.0,0.85851,8e-05,16.74439]
[1777866417741,39.8,80078.86,0.0,0.85873,8e-05,16.72776]
[1777866418748,39.8,80067.3,0.0,0.85785,8e-05,16.79539]
[1777866419464,39.8,80067.3,0.0,0.85785,8e-05,16.79539]
[1777866419755,39.8,80067.87,0.0,0.85789,8e-05,16.79234]
[1777866423783,39.8,80076.68,0.0,0.85854,8e-05,16.7421]
[1777866428818,39.81,80079.16,0.0,0.85871,8e-05,16.72937]
[1777866433853,39.83,80080.52,0.0,0.85867,8e-05,16.73241]
[1777866436874,39.84,80088.69,0.0,0.85924,8e-05,16.68895]
[1777866437881,39.84,80082.79,0.0,0.85879,8e-05,16.72377]
[1777866439894,39.84,80088.84,0.0,0.85923,8e-05,16.68921]
[1777866443922,39.85,80093.96,0.0,0.8596,7e-05,16.66099]
[1777866446944,39.85,80088.19,0.0,0.85915,8e-05,16.6959]
[1777866451979,39.85,80084.65,0.0,0.85888,8e-05,16.71455]
[1777866453433,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453479,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453581,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453610,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453660,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453837,39.85,80084.98,0.0,0.8589,8e-05,16.713]
[1777866453994,39.86,80090.81,0.0,0.85934,8e-05,16.6794]
[1777866455005,39.86,80102.83,0.0,0.86023,7e-05,16.60977]
[1777866456008,39.86,80100.45,0.0,0.86005,7e-05,16.62394]
[1777866458022,39.86,80121.2,0.0,0.86159,7e-05,16.50388]
[1777866459028,39.86,80120.0,0.0,0.86149,7e-05,16.5112]
[1777866464064,39.86,80113.93,0.0,0.86102,7e-05,16.54812]
[1777866465071,39.86,80108.88,0.0,0.86064,7e-05,16.57783]
[1777866470106,39.87,80108.59,0.0,0.8606,7e-05,16.58142]
[1777866472120,39.87,80103.57,0.0,0.86021,7e-05,16.61136]
[1777866473994,39.87,80104.59,0.0,0.86029,7e-05,16.60576]
[1777866474077,39.87,80104.59,0.0,0.86029,7e-05,16.60576]
[1777866474154,39.87,80104.59,0.0,0.86029,7e-05,16.60576]
[1777866474321,39.87,80104.59,0.0,0.86029,7e-05,16.60576]
[1777866474373,39.87,80105.53,0.0,0.86035,7e-05,16.60061]
[1777866474579,39.87,80105.53,0.0,0.86035,7e-05,16.60061]
[1777866475141,39.87,80104.91,0.0,0.8603,7e-05,16.60455]
[1777866480176,39.88,80104.22,0.0,0.86022,7e-05,16.61099]
[1777866481782,39.88,80104.53,0.0,0.86024,7e-05,16.6097]
[1777866481841,39.88,80104.53,0.0,0.86024,7e-05,16.6097]
[1777866485211,39.88,80120.21,0.0,0.86139,7e-05,16.51992]
[1777866486217,39.88,80127.59,0.0,0.86193,7e-05,16.47726]
[1777866487225,39.88,80130.45,0.0,0.86214,7e-05,16.46089]
[1777866489239,39.88,80124.48,0.0,0.86169,7e-05,16.49615]
[1777866494274,39.88,80126.69,0.0,0.86184,7e-05,16.48457]
[1777866499309,39.89,80131.57,0.0,0.86218,7e-05,16.45798]
[1777866501712,39.89,80131.96,0.0,0.8622,7e-05,16.45628]
[1777866501755,39.89,80131.96,0.0,0.8622,7e-05,16.45628]
[1777866501764,39.89,80131.96,0.0,0.8622,7e-05,16.45628]
[1777866501816,39.89,80131.96,0.0,0.8622,7e-05,16.45628]
[1777866501842,39.89,80131.96,0.0,0.8622,7e-05,16.45628]
[1777866502331,39.89,80132.0,0.0,0.8622,7e-05,16.45634]
[1777866506359,39.89,80124.37,0.0,0.86162,7e-05,16.50169]
[1777866508373,39.89,80120.97,0.0,0.86136,7e-05,16.52227]
[1777866510446,39.9,80123.14,0.0,0.86151,7e-05,16.51004]
[1777866510496,39.9,80123.14,0.0,0.86151,7e-05,16.51004]
[1777866510558,39.9,80123.14,0.0,0.86151,7e-05,16.51004]
[1777866510585,39.9,80123.14,0.0,0.86151,7e-05,16.51004]
[1777866510610,39.9,80123.14,0.0,0.86151,7e-05,16.51004]
[1777866511394,39.9,80128.66,0.0,0.86195,7e-05,16.47429]
[1777866511620,39.9,80128.66,0.0,0.86195,7e-05,16.47429]
[1777866511836,39.9,80128.66,0.0,0.86195,7e-05,16.47429]
[1777866512401,39.9,80131.86,0.0,0.86218,7e-05,16.45596]
[1777866514435,39.9,80144.61,0.0,0.86311,7e-05,16.38248]
[1777866515426,39.9,80151.26,0.0,0.86359,7e-05,16.34426]
[1777866520461,39.9,80150.03,0.0,0.86348,7e-05,16.35359]
[1777866525498,39.91,80152.06,0.0,0.86361,7e-05,16.3435]
[1777866530533,39.91,80149.65,0.0,0.8634,7e-05,16.36005]
[1777866533753,39.91,80150.41,0.0,0.86344,7e-05,16.35646]
[1777866533812,39.91,80150.41,0.0,0.86344,7e-05,16.35646]
[1777866533819,39.91,80150.41,0.0,0.86344,7e-05,16.35646]
[1777866533843,39.91,80150.41,0.0,0.86344,7e-05,16.35646]
[1777866533906,39.91,80149.28,0.0,0.86336,7e-05,16.36343]
[1777866537775,39.92,80153.03,0.0,0.86362,7e-05,16.34292]
[1777866538158,39.92,80153.03,0.0,0.86362,7e-05,16.34292]
[1777866538252,39.92,80182.59,0.0,0.86576,7e-05,16.17195]
[1777866538590,39.92,80208.04,0.0,0.86759,7e-05,16.02506]
[1777866540093,39.92,80208.04,0.0,0.86759,7e-05,16.02506]
[1777866540138,39.92,80203.74,0.0,0.86728,7e-05,16.05058]
[1777866541369,39.92,80203.74,0.0,0.86728,7e-05,16.05058]
[1777866543626,39.93,80212.17,0.0,0.86785,7e-05,16.00429]
[1777866548666,39.93,80210.47,0.0,0.8677,7e-05,16.01661]
[1777866553699,39.93,80214.34,0.0,0.86795,7e-05,15.99641]
[1777866557726,39.94,80219.22,0.0,0.86828,7e-05,15.97003]
[1777866562806,39.94,80220.62,0.0,0.86836,7e-05,15.96392]
[1777866562826,39.94,80220.62,0.0,0.86836,7e-05,15.96392]
[1777866562844,39.94,80220.62,0.0,0.86836,7e-05,15.96392]
[1777866562908,39.94,80220.5,0.0,0.86834,7e-05,15.9651]
[1777866563746,39.94,80220.5,0.0,0.86834,7e-05,15.9651]
[1777866563799,39.94,80220.5,0.0,0.86834,7e-05,15.9651]
[1777866563826,39.94,80220.5,0.0,0.86834,7e-05,15.9651]
[1777866566051,39.95,80220.52,0.0,0.86833,7e-05,15.96597]
[1777866566076,39.95,80220.52,0.0,0.86833,7e-05,15.96597]
[1777866566152,39.95,80224.27,0.0,0.86859,7e-05,15.9448]
[1777866571829,39.95,80224.09,0.0,0.86857,7e-05,15.94508]
[1777866573430,39.95,80224.09,0.0,0.86857,7e-05,15.94508]
[1777866573485,39.95,80222.88,0.0,0.86848,7e-05,15.95257]
[1777866573578,39.95,80222.88,0.0,0.86848,7e-05,15.95257]
[1777866574076,39.95,80222.88,0.0,0.86848,7e-05,15.95257]
[1777866574121,39.95,80222.88,0.0,0.86848,7e-05,15.95257]
[1777866574327,39.95,80222.88,0.0,0.86848,7e-05,15.95257]
[1777866574426,39.96,80223.44,0.0,0.8685,7e-05,15.95033]
[1777866576864,39.96,80228.46,0.0,0.86885,7e-05,15.92236]
[1777866577871,39.96,80233.23,0.0,0.86918,7e-05,15.89537]
[1777866579323,39.96,80233.23,0.0,0.86918,7e-05,15.89537]
[1777866579375,39.96,80233.23,0.0,0.86918,7e-05,15.89537]
[1777866579414,39.96,80233.16,0.0,0.86916,7e-05,15.89692]
[1777866579586,39.96,80233.16,0.0,0.86916,7e-05,15.89692]
[1777866579855,39.96,80233.16,0.0,0.86916,7e-05,15.89692]
[1777866579902,39.96,80233.16,0.0,0.86916,7e-05,15.89692]
[1777866580080,39.96,80233.16,0.0,0.86916,7e-05,15.89692]
[1777866586464,39.97,80230.04,0.0,0.86891,7e-05,15.91768]
[1777866586521,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866586580,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587062,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587078,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587114,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587231,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587330,39.97,80231.09,0.0,0.86898,7e-05,15.91215]
[1777866587332,39.97,80230.38,0.0,0.86892,7e-05,15.91679]
[1777866587942,39.97,80224.03,0.0,0.86846,7e-05,15.95396]
[1777866589955,39.97,80217.66,0.0,0.86799,7e-05,15.99211]
[1777866591972,39.97,80219.0,0.0,0.86808,7e-05,15.98479]
[1777866592022,39.97,80219.0,0.0,0.86808,7e-05,15.98479]
[1777866592077,39.97,80219.0,0.0,0.86808,7e-05,15.98479]
[1777866592331,39.97,80219.0,0.0,0.86808,7e-05,15.98479]
[1777866592383,39.97,80219.0,0.0,0.86808,7e-05,15.98479]
[1777866592427,39.98,80221.22,0.0,0.86823,7e-05,15.97285]
[1777866592584,39.98,80221.22,0.0,0.86823,7e-05,15.97285]
[1777866598012,39.98,80221.76,0.0,0.86824,7e-05,15.97196]
[1777866599822,39.98,80220.86,0.0,0.86817,7e-05,15.97761]
[1777866599874,39.98,80220.86,0.0,0.86817,7e-05,15.97761]
[1777866600074,39.98,80220.86,0.0,0.86817,7e-05,15.97761]
[1777866600176,39.98,80220.33,0.0,0.86813,7e-05,15.98111]
[1777866601033,39.98,80212.56,0.0,0.86757,7e-05,16.0264]
[1777866602040,40.0,80203.33,0.0,0.86683,7e-05,16.08565]
[1777866604060,40.01,80209.48,0.0,0.86721,7e-05,16.05569]
[1777866608313,40.01,80209.14,0.0,0.86716,7e-05,16.05931]
[1777866608326,40.01,80209.14,0.0,0.86716,7e-05,16.05931]
[1777866608429,40.01,80209.34,0.0,0.86717,7e-05,16.0587]
[1777866608666,40.01,80209.34,0.0,0.86717,7e-05,16.0587]
[1777866609098,40.01,80198.37,0.0,0.86637,7e-05,16.12284]
[1777866610105,40.02,80195.81,0.0,0.86618,7e-05,16.13833]
[1777866612256,40.02,80194.66,0.0,0.86609,7e-05,16.14564]
[1777866612334,40.02,80194.66,0.0,0.86609,7e-05,16.14564]
[1777866612347,40.02,80194.66,0.0,0.86609,7e-05,16.14564]
[1777866613115,40.02,80194.87,0.0,0.8661,7e-05,16.14509]
[1777866613333,40.02,80194.87,0.0,0.8661,7e-05,16.14509]
[1777866619169,40.03,80192.48,0.0,0.86587,7e-05,16.16339]
[1777866624167,40.03,80190.69,0.0,0.86571,7e-05,16.17622]
[1777866624175,40.03,80190.69,0.0,0.86571,7e-05,16.17622]
[1777866624335,40.03,80190.69,0.0,0.86571,7e-05,16.17622]
[1777866624490,40.03,80190.69,0.0,0.86571,7e-05,16.17622]
[1777866624413,40.03,80190.27,0.0,0.86568,7e-05,16.1791]
[1777866624540,40.03,80190.27,0.0,0.86568,7e-05,16.1791]
[1777866624584,40.03,80190.27,0.0,0.86568,7e-05,16.1791]
[1777866630246,40.04,80191.98,0.0,0.86577,7e-05,16.17192]
[1777866630978,40.04,80191.98,0.0,0.86577,7e-05,16.17192]
[1777866631031,40.04,80191.98,0.0,0.86577,7e-05,16.17192]
[1777866631081,40.04,80191.98,0.0,0.86577,7e-05,16.17192]
[1777866631252,40.04,80192.34,0.0,0.86581,7e-05,16.16644]
[1777866634274,40.04,80201.08,0.0,0.86643,7e-05,16.11737]
[1777866636493,40.04,80203.22,0.0,0.86657,7e-05,16.10555]
[1777866636546,40.05,80203.62,0.0,0.86659,7e-05,16.1038]
[1777866636582,40.05,80203.62,0.0,0.86659,7e-05,16.1038]
[1777866637460,40.05,80203.62,0.0,0.86659,7e-05,16.1038]
[1777866637507,40.05,80203.62,0.0,0.86659,7e-05,16.1038]
[1777866637294,40.05,80205.71,0.0,0.86674,7e-05,16.09229]
[1777866637586,40.05,80205.71,0.0,0.86674,7e-05,16.09229]
[1777866642330,40.05,80218.9,0.0,0.86765,7e-05,16.01907]
[1777866644344,40.05,80221.38,0.0,0.86782,7e-05,16.0056]
[1777866645223,40.05,80221.38,0.0,0.86782,7e-05,16.0056]
[1777866645275,40.05,80221.38,0.0,0.86782,7e-05,16.0056]
[1777866645332,40.05,80221.38,0.0,0.86782,7e-05,16.0056]
[1777866645351,40.06,80221.72,0.0,0.86784,7e-05,16.0041]
[1777866646662,40.06,80221.71,0.0,0.86783,7e-05,16.00462]
[1777866646719,40.06,80221.71,0.0,0.86783,7e-05,16.00462]
[1777866646834,40.06,80221.71,0.0,0.86783,7e-05,16.00462]
[1777866650386,40.06,80217.29,0.0,0.86749,7e-05,16.03227]
[1777866653286,40.06,80214.5,0.0,0.86727,7e-05,16.04965]
[1777866653327,40.06,80214.5,0.0,0.86727,7e-05,16.04965]
[1777866653334,40.06,80214.5,0.0,0.86727,7e-05,16.04965]
[1777866653407,40.06,80212.44,0.0,0.86712,7e-05,16.06214]
[1777866654377,40.06,80212.44,0.0,0.86712,7e-05,16.06214]
[1777866654430,40.06,80212.44,0.0,0.86712,7e-05,16.06214]
[1777866654584,40.07,80212.7,0.0,0.86712,7e-05,16.06185]
[1777866660456,40.07,80211.63,0.0,0.86701,7e-05,16.0707]
[1777866661313,40.07,80211.63,0.0,0.86701,7e-05,16.0707]
[1777866661330,40.07,80211.63,0.0,0.86701,7e-05,16.0707]
[1777866661463,40.07,80212.49,0.0,0.86707,7e-05,16.06627]
[1777866662163,40.07,80212.49,0.0,0.86707,7e-05,16.06627]
[1777866662210,40.07,80212.49,0.0,0.86707,7e-05,16.06627]
[1777866662327,40.07,80212.49,0.0,0.86707,7e-05,16.06627]
[1777866666898,40.08,80212.17,0.0,0.86701,7e-05,16.07074]
[1777866667229,40.08,80212.17,0.0,0.86701,7e-05,16.07074]
[1777866667286,40.08,80212.17,0.0,0.86701,7e-05,16.07074]
[1777866667329,40.08,80212.17,0.0,0.86701,7e-05,16.07074]
[1777866667507,40.08,80211.98,0.0,0.86699,7e-05,16.07235]
[1777866668024,40.08,80211.98,0.0,0.86699,7e-05,16.07235]
[1777866668073,40.08,80211.98,0.0,0.86699,7e-05,16.07235]
[1777866668082,40.08,80211.98,0.0,0.86699,7e-05,16.07235]
[1777866673550,40.09,80210.84,0.0,0.86687,7e-05,16.08248]
[1777866676318,40.09,80211.3,0.0,0.86689,7e-05,16.08083]
[1777866676330,40.09,80211.3,0.0,0.86689,7e-05,16.08083]
[1777866676571,40.09,80211.33,0.0,0.86689,7e-05,16.08115]
[1777866676789,40.09,80211.33,0.0,0.86689,7e-05,16.08115]
[1777866676828,40.09,80211.33,0.0,0.86689,7e-05,16.08115]
[1777866677078,40.09,80211.33,0.0,0.86689,7e-05,16.08115]
[1777866678444,40.09,80211.33,0.0,0.86689,7e-05,16.08115]
[1777866681235,40.09,80214.02,0.0,0.86706,7e-05,16.06716]
[1777866681287,40.09,80214.02,0.0,0.86706,7e-05,16.06716]
[1777866681326,40.09,80214.02,0.0,0.86706,7e-05,16.06716]
[1777866681336,40.1,80219.27,0.0,0.86743,7e-05,16.03743]
[1777866681636,40.1,80219.27,0.0,0.86743,7e-05,16.03743]
[1777866681688,40.1,80219.27,0.0,0.86743,7e-05,16.03743]
[1777866681831,40.1,80219.27,0.0,0.86743,7e-05,16.03743]
[1777866681893,40.1,80224.9,0.0,0.86783,7e-05,16.00557]
[1777866684627,40.1,80229.97,0.0,0.86817,7e-05,15.97824]
[1777866686641,40.1,80236.26,0.0,0.8686,7e-05,15.94291]
[1777866687645,40.1,80236.26,0.0,0.8686,7e-05,15.94291]
[1777866687695,40.1,80236.26,0.0,0.8686,7e-05,15.94291]
[1777866687835,40.1,80236.26,0.0,0.8686,7e-05,15.94291]
[1777866687911,40.1,80236.84,0.0,0.86864,7e-05,15.94027]
[1777866689662,40.11,80256.08,0.0,0.86999,7e-05,15.83058]
[1777866690668,40.11,80252.66,0.0,0.86974,7e-05,15.85082]
[1777866691676,40.11,80245.81,0.0,0.86927,7e-05,15.88694]
[1777866695680,40.11,80245.15,0.0,0.8692,7e-05,15.8924]
[1777866695771,40.11,80245.15,0.0,0.8692,7e-05,15.8924]
[1777866695828,40.11,80245.15,0.0,0.8692,7e-05,15.8924]
[1777866695929,40.11,80243.27,0.0,0.86906,7e-05,15.90376]
[1777866696754,40.11,80243.27,0.0,0.86906,7e-05,15.90376]
[1777866696806,40.11,80243.27,0.0,0.86906,7e-05,15.90376]
[1777866696834,40.11,80243.27,0.0,0.86906,7e-05,15.90376]
[1777866700454,40.12,80237.87,0.0,0.86866,7e-05,15.93635]
[1777866700499,40.12,80237.87,0.0,0.86866,7e-05,15.93635]
[1777866700580,40.12,80237.87,0.0,0.86866,7e-05,15.93635]
[1777866700556,40.12,80228.29,0.0,0.86797,7e-05,15.99246]
[1777866700739,40.12,80225.45,0.0,0.86777,7e-05,16.00881]
[1777866701704,40.12,80225.45,0.0,0.86777,7e-05,16.00881]
[1777866701756,40.12,80225.45,0.0,0.86777,7e-05,16.00881]
[1777866701834,40.12,80225.45,0.0,0.86777,7e-05,16.00881]
[1777866706859,40.12,80223.67,0.0,0.86762,7e-05,16.02067]
[1777866707077,40.12,80223.67,0.0,0.86762,7e-05,16.02067]
[1777866707184,40.12,80223.67,0.0,0.86762,7e-05,16.02067]
[1777866707278,40.12,80217.83,0.0,0.8672,7e-05,16.05493]
[1777866708553,40.12,80217.83,0.0,0.8672,7e-05,16.05493]
[1777866708575,40.12,80217.83,0.0,0.8672,7e-05,16.05493]
[1777866708610,40.12,80210.74,0.0,0.86668,7e-05,16.09635]
[1777866709586,40.12,80210.74,0.0,0.86668,7e-05,16.09635]
[1777866709828,40.13,80209.27,0.0,0.86657,7e-05,16.10547]
[1777866709850,40.13,80204.15,0.0,0.86619,7e-05,16.13561]
[1777866710809,40.13,80195.92,0.0,0.86559,7e-05,16.1834]
[1777866711816,40.13,80192.05,0.0,0.86531,7e-05,16.20612]
[1777866712825,40.13,80185.44,0.0,0.86483,7e-05,16.24473]
[1777866715416,40.13,80183.84,0.0,0.8647,7e-05,16.25439]
[1777866715468,40.13,80183.84,0.0,0.8647,7e-05,16.25439]
[1777866715578,40.13,80183.84,0.0,0.8647,7e-05,16.25439]
[1777866715569,40.13,80182.6,0.0,0.8646,7e-05,16.26239]
[1777866716687,40.13,80181.96,0.0,0.86456,7e-05,16.26609]
[1777866716739,40.13,80181.96,0.0,0.86456,7e-05,16.26609]
[1777866716832,40.13,80181.96,0.0,0.86456,7e-05,16.26609]
[1777866720881,40.14,80178.6,0.0,0.86429,7e-05,16.2875]
[1777866722837,40.14,80177.5,0.0,0.8642,7e-05,16.29424]
[1777866725477,40.14,80181.97,0.0,0.86452,7e-05,16.26927]
[1777866725526,40.14,80181.97,0.0,0.86452,7e-05,16.26927]
[1777866725581,40.14,80181.97,0.0,0.86452,7e-05,16.26927]
[1777866730951,40.14,80180.55,0.0,0.86438,7e-05,16.28038]
[1777866732182,40.14,80180.55,0.0,0.86438,7e-05,16.28038]
[1777866732232,40.14,80180.55,0.0,0.86438,7e-05,16.28038]
[1777866732327,40.14,80180.55,0.0,0.86438,7e-05,16.28038]
[1777866732428,40.15,80177.22,0.0,0.86413,7e-05,16.29999]
[1777866738000,40.15,80177.24,0.0,0.86411,7e-05,16.30225]
[1777866738952,40.15,80177.24,0.0,0.86411,7e-05,16.30225]
[1777866739076,40.15,80177.24,0.0,0.86411,7e-05,16.30225]
[1777866740520,40.15,80175.61,0.0,0.86398,7e-05,16.31204]
[1777866742030,40.15,80171.28,0.0,0.86365,7e-05,16.33812]
[1777866744421,40.15,80171.22,0.0,0.86365,7e-05,16.33881]
[1777866744467,40.15,80171.22,0.0,0.86365,7e-05,16.33881]
[1777866744522,40.16,80170.91,0.0,0.86362,7e-05,16.34094]
[1777866744670,40.16,80170.91,0.0,0.86362,7e-05,16.34094]
[1777866744818,40.16,80170.91,0.0,0.86362,7e-05,16.34094]
[1777866744827,40.16,80170.91,0.0,0.86362,7e-05,16.34094]
[1777866745330,40.16,80170.91,0.0,0.86362,7e-05,16.34094]
[1777866745372,40.16,80167.85,0.0,0.86339,7e-05,16.35893]
[1777866750008,40.16,80168.89,0.0,0.86345,7e-05,16.35419]
[1777866750061,40.16,80168.89,0.0,0.86345,7e-05,16.35419]
[1777866750076,40.16,80168.89,0.0,0.86345,7e-05,16.35419]
[1777866753031,40.16,80167.02,0.0,0.86333,7e-05,16.3621]
[1777866754225,40.16,80161.95,0.0,0.86295,7e-05,16.39197]
[1777866758142,40.16,80156.04,0.0,0.86251,7e-05,16.42711]
[1777866762170,40.17,80172.62,0.0,0.86371,7e-05,16.3323]
[1777866763177,40.17,80179.01,0.0,0.86417,7e-05,16.29557]
[1777866768212,40.17,80180.31,0.0,0.86425,7e-05,16.28894]
[1777866772731,40.17,80180.31,0.0,0.86425,7e-05,16.28943]
[1777866773311,40.17,80180.31,0.0,0.86425,7e-05,16.28943]
[1777866773452,40.17,80180.31,0.0,0.86425,7e-05,16.28943]
[1777866773550,40.17,80218.91,0.0,0.86703,7e-05,16.06724]
[1777866774255,40.17,80220.01,0.0,0.8671,7e-05,16.06137]
[1777866776538,40.17,80219.87,0.0,0.86709,7e-05,16.06228]
[1777866778282,40.17,80231.13,0.0,0.86789,7e-05,15.99777]
[1777866781418,40.17,80229.57,0.0,0.86778,7e-05,16.0069]
[1777866781434,40.17,80229.57,0.0,0.86778,7e-05,16.0069]
[1777866782327,40.17,80228.64,0.0,0.86771,7e-05,16.01256]
[1777866785459,40.17,80230.64,0.0,0.86784,7e-05,16.00198]
[1777866788353,40.18,80221.17,0.0,0.86715,7e-05,16.05749]
[1777866793389,40.18,80218.95,0.0,0.86698,7e-05,16.07138]
[1777866794933,40.18,80217.9,0.0,0.8669,7e-05,16.07763]
[1777866795062,40.18,80217.9,0.0,0.8669,7e-05,16.07763]
[1777866795075,40.18,80217.9,0.0,0.8669,7e-05,16.07763]
[1777866795401,40.18,80218.56,0.0,0.86695,7e-05,16.07404]
[1777866796221,40.18,80218.56,0.0,0.86695,7e-05,16.07404]
[1777866799430,40.18,80212.12,0.0,0.86648,7e-05,16.11183]
[1777866800437,40.18,80205.44,0.0,0.86599,7e-05,16.15041]
[1777866802451,40.18,80199.15,0.0,0.86554,7e-05,16.18678]
[1777866807486,40.18,80195.41,0.0,0.86527,7e-05,16.20857]
[1777866812521,40.18,80191.31,0.0,0.86499,7e-05,16.22847]
[1777866817556,40.18,80192.28,0.0,0.86506,7e-05,16.22295]
[1777866822593,40.18,80192.06,0.0,0.86505,7e-05,16.22433]
[1777866824247,40.18,80191.86,0.0,0.86503,7e-05,16.22551]
[1777866824325,40.18,80191.86,0.0,0.86503,7e-05,16.22551]
[1777866824339,40.18,80191.86,0.0,0.86503,7e-05,16.22551]
[1777866824607,40.18,80191.74,0.0,0.86502,7e-05,16.22623]
[1777866825768,40.18,80190.42,0.0,0.86493,7e-05,16.23385]
[1777866825831,40.18,80190.42,0.0,0.86493,7e-05,16.23385]
[1777866826621,40.18,80185.31,0.0,0.86456,7e-05,16.26331]
[1777866829642,40.18,80181.86,0.0,0.86431,7e-05,16.28312]
[1777866831656,40.18,80172.68,0.0,0.86364,7e-05,16.33619]
[1777866836690,40.19,80173.6,0.0,0.86369,7e-05,16.33194]
[1777866839712,40.19,80167.31,0.0,0.86323,7e-05,16.36824]
[1777866844747,40.19,80166.04,0.0,0.86314,7e-05,16.37559]
[1777866846958,40.19,80166.0,0.0,0.86314,7e-05,16.37582]
[1777866846994,40.19,80166.0,0.0,0.86314,7e-05,16.37582]
[1777866847075,40.19,80166.0,0.0,0.86314,7e-05,16.37582]
[1777866847167,40.19,80165.85,0.0,0.86313,7e-05,16.37669]
[1777866852803,40.19,80167.94,0.0,0.86328,7e-05,16.36441]
[1777866857838,40.18,80165.54,0.0,0.86311,7e-05,16.37787]
[1777866862873,40.18,80161.91,0.0,0.86285,7e-05,16.39824]
[1777866864791,40.18,80161.44,0.0,0.86282,7e-05,16.40082]
[1777866864831,40.18,80161.44,0.0,0.86282,7e-05,16.40082]
[1777866864841,40.18,80161.44,0.0,0.86282,7e-05,16.40082]
[1777866864887,40.18,80161.24,0.0,0.86281,7e-05,16.40185]
[1777866869921,40.18,80161.3,0.0,0.86282,7e-05,16.40085]
[1777866872071,40.18,80161.2,0.0,0.86281,7e-05,16.4013]
[1777866872329,40.18,80161.2,0.0,0.86281,7e-05,16.4013]
[1777866872430,40.18,80163.77,0.0,0.86303,7e-05,16.38248]
[1777866877979,40.18,80166.83,0.0,0.86326,7e-05,16.3643]
[1777866881611,40.18,80166.73,0.0,0.86325,7e-05,16.36472]
[1777866881673,40.18,80166.28,0.0,0.86322,7e-05,16.36725]
[1777866881794,40.18,80166.28,0.0,0.86322,7e-05,16.36725]
[1777866881828,40.18,80166.28,0.0,0.86322,7e-05,16.36725]
[1777866882010,40.18,80171.99,0.0,0.86364,7e-05,16.33425]
[1777866883017,40.18,80184.33,0.0,0.86453,7e-05,16.26312]
[1777866884024,40.18,80182.74,0.0,0.86442,7e-05,16.27236]
[1777866888052,40.18,80190.76,0.0,0.865,7e-05,16.22649]
[1777866893087,40.18,80187.98,0.0,0.86479,7e-05,16.24324]
[1777866898124,40.18,80189.55,0.0,0.86489,7e-05,16.23469]
[1777866899562,40.18,80189.55,0.0,0.86489,7e-05,16.23469]
[1777866899575,40.18,80189.55,0.0,0.86489,7e-05,16.23469]
[1777866899659,40.18,80189.48,0.0,0.86489,7e-05,16.23518]
[1777866902207,40.18,80194.81,0.0,0.86527,7e-05,16.20478]
[1777866903214,40.18,80201.6,0.0,0.86576,7e-05,16.16583]
[1777866907242,40.18,80195.22,0.0,0.86529,7e-05,16.20321]
[1777866910758,40.19,80196.01,0.0,0.86534,7e-05,16.19893]
[1777866910826,40.19,80195.93,0.0,0.86533,7e-05,16.19952]
[1777866910907,40.19,80195.93,0.0,0.86533,7e-05,16.19952]
[1777866911270,40.19,80193.64,0.0,0.86517,7e-05,16.21284]
[1777866912615,40.19,80193.64,0.0,0.86517,7e-05,16.21284]
[1777866912716,40.19,80196.53,0.0,0.86538,7e-05,16.19632]
[1777866912829,40.19,80196.53,0.0,0.86538,7e-05,16.19632]
[1777866917312,40.19,80206.16,0.0,0.86606,7e-05,16.14174]
[1777866919326,40.19,80199.98,0.0,0.86561,7e-05,16.17771]
[1777866922496,40.19,80199.0,0.0,0.86553,7e-05,16.18368]
[1777866922543,40.19,80199.0,0.0,0.86553,7e-05,16.18368]
[1777866922581,40.19,80199.0,0.0,0.86553,7e-05,16.18368]
[1777866922597,40.19,80199.25,0.0,0.86555,7e-05,16.1824]
[1777866928388,40.19,80199.77,0.0,0.86558,7e-05,16.18036]
[1777866930916,40.19,80200.2,0.0,0.8656,7e-05,16.17822]
[1777866930964,40.19,80200.2,0.0,0.8656,7e-05,16.17822]
[1777866931093,40.19,80200.2,0.0,0.8656,7e-05,16.17822]
[1777866931409,40.19,80199.52,0.0,0.86558,7e-05,16.17844]
[1777866936445,40.19,80198.56,0.0,0.8655,7e-05,16.18483]
[1777866941480,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942002,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942079,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942110,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942542,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942581,40.2,80199.75,0.0,0.86557,7e-05,16.17891]
[1777866942644,40.2,80205.42,0.0,0.86598,7e-05,16.14649]
[1777866948528,40.2,80205.22,0.0,0.86595,7e-05,16.14909]
[1777866951932,40.2,80205.23,0.0,0.86594,7e-05,16.14977]
[1777866951984,40.2,80205.23,0.0,0.86594,7e-05,16.14977]
[1777866952080,40.2,80205.23,0.0,0.86594,7e-05,16.14977]
[1777866952557,40.2,80207.63,0.0,0.86611,7e-05,16.13622]
[1777866953564,40.2,80228.57,0.0,0.8676,7e-05,16.01616]
[1777866954571,40.2,80235.67,0.0,0.8681,7e-05,15.97573]
[1777866959606,40.21,80233.73,0.0,0.86794,7e-05,15.98876]
[1777866961981,40.21,80234.1,0.0,0.86796,7e-05,15.98732]
[1777866962078,40.21,80234.1,0.0,0.86796,7e-05,15.98732]
[1777866962142,40.21,80234.1,0.0,0.86796,7e-05,15.98732]
[1777866962627,40.21,80236.12,0.0,0.8681,7e-05,15.97607]
[1777866964295,40.21,80237.48,0.0,0.86819,7e-05,15.96862]
[1777866964354,40.21,80237.48,0.0,0.86819,7e-05,15.96862]
[1777866964583,40.21,80237.48,0.0,0.86819,7e-05,15.96862]
[1777866964684,40.21,80237.03,0.0,0.86816,7e-05,15.97155]
[1777866966654,40.21,80242.34,0.0,0.86853,7e-05,15.9418]
[1777866968669,40.21,80236.98,0.0,0.86814,7e-05,15.9733]
[1777866970683,40.22,80248.09,0.0,0.86892,7e-05,15.91003]
[1777866972697,40.22,80246.58,0.0,0.86881,7e-05,15.91899]
[1777866974567,40.22,80245.01,0.0,0.86869,7e-05,15.92819]
[1777866974578,40.22,80245.01,0.0,0.86869,7e-05,15.92819]
[1777866974609,40.22,80245.01,0.0,0.86869,7e-05,15.92819]
[1777866974711,40.22,80246.42,0.0,0.86879,7e-05,15.92027]
[1777866975565,40.22,80246.42,0.0,0.86879,7e-05,15.92027]
[1777866975577,40.22,80246.42,0.0,0.86879,7e-05,15.92027]
[1777866975717,40.22,80246.3,0.0,0.86878,7e-05,15.92112]
[1777866980753,40.22,80246.28,0.0,0.86877,7e-05,15.92248]
[1777866981921,40.22,80246.36,0.0,0.86877,7e-05,15.9224]
[1777866982080,40.22,80246.36,0.0,0.86877,7e-05,15.9224]
[1777866982123,40.22,80246.36,0.0,0.86876,7e-05,15.92276]
[1777866987802,40.22,80247.74,0.0,0.86884,7e-05,15.91666]
[1777866990762,40.23,80247.57,0.0,0.86882,7e-05,15.91842]
[1777866990834,40.23,80247.57,0.0,0.86882,7e-05,15.91842]
[1777866990823,40.23,80248.37,0.0,0.86886,7e-05,15.91463]
[1777866990932,40.23,80248.37,0.0,0.86886,7e-05,15.91463]
[1777866991999,40.23,80249.08,0.0,0.86894,7e-05,15.9067]
[1777866992083,40.23,80249.08,0.0,0.86894,7e-05,15.9067]
[1777866992837,40.23,80252.86,0.0,0.8692,7e-05,15.8857]
[1777866994851,40.23,80258.94,0.0,0.86962,7e-05,15.85152]
[1777866996871,40.23,80270.35,0.0,0.87042,7e-05,15.78655]
[1777866997876,40.23,80276.72,0.0,0.87085,7e-05,15.75093]
[1777867001338,40.24,80277.49,0.0,0.87089,7e-05,15.74806]
[1777867001389,40.24,80277.49,0.0,0.87089,7e-05,15.74806]
[1777867001583,40.24,80277.49,0.0,0.87089,7e-05,15.74806]
[1777867001904,40.24,80277.6,0.0,0.87089,7e-05,15.74794]
[1777867006939,40.24,80283.38,0.0,0.87127,7e-05,15.71735]
[1777867009614,40.24,80282.53,0.0,0.8712,7e-05,15.72268]
[1777867009827,40.24,80282.53,0.0,0.8712,7e-05,15.72268]
[1777867009676,40.24,80282.66,0.0,0.87121,7e-05,15.72241]
[1777867010085,40.24,80282.66,0.0,0.87121,7e-05,15.72241]
[1777867010168,40.25,80283.64,0.0,0.87127,7e-05,15.71727]
[1777867016007,40.25,80282.97,0.0,0.87119,7e-05,15.72395]
[1777867017248,40.25,80282.97,0.0,0.87119,7e-05,15.72395]
[1777867017327,40.25,80282.97,0.0,0.87119,7e-05,15.72395]
[1777867017391,40.25,80282.97,0.0,0.87119,7e-05,15.72395]
[1777867017404,40.25,80283.07,0.0,0.87119,7e-05,15.72384]
[1777867023563,40.26,80282.77,0.0,0.87114,7e-05,15.72788]
[1777867023579,40.26,80282.77,0.0,0.87114,7e-05,15.72788]
[1777867023613,40.26,80282.77,0.0,0.87114,7e-05,15.72788]
[1777867023662,40.26,80283.65,0.0,0.8712,7e-05,15.72331]
[1777867026384,40.26,80282.8,0.0,0.87113,7e-05,15.7291]
[1777867026579,40.26,80282.8,0.0,0.87113,7e-05,15.7291]
[1777867026627,40.26,80282.68,0.0,0.87112,7e-05,15.73002]
[1777867029098,40.26,80278.07,0.0,0.87079,7e-05,15.75705]
[1777867031911,40.26,80276.24,0.0,0.87065,7e-05,15.7677]
[1777867031988,40.26,80275.11,0.0,0.87057,7e-05,15.77466]
[1777867032076,40.26,80275.11,0.0,0.87057,7e-05,15.77466]
[1777867032279,40.26,80275.11,0.0,0.87057,7e-05,15.77466]
[1777867032332,40.26,80275.11,0.0,0.87057,7e-05,15.77466]
[1777867032380,40.26,80269.24,0.0,0.87015,7e-05,15.80863]
[1777867038161,40.27,80267.55,0.0,0.87001,7e-05,15.82042]
[1777867043196,40.27,80267.63,0.0,0.87,7e-05,15.82161]
[1777867047142,40.27,80267.65,0.0,0.86999,7e-05,15.82251]
[1777867047206,40.27,80267.65,0.0,0.86999,7e-05,15.82251]
[1777867047326,40.27,80267.65,0.0,0.86999,7e-05,15.82251]
[1777867047426,40.27,80267.75,0.0,0.86999,7e-05,15.82227]
[1777867053266,40.28,80265.8,0.0,0.86985,7e-05,15.83155]
[1777867054449,40.28,80265.8,0.0,0.86985,7e-05,15.83155]
[1777867054501,40.28,80265.8,0.0,0.86985,7e-05,15.83155]
[1777867054582,40.28,80265.8,0.0,0.86985,7e-05,15.83155]
[1777867054681,40.28,80265.51,0.0,0.86983,7e-05,15.83354]
[1777867059313,40.28,80253.39,0.0,0.86896,7e-05,15.9045]
[1777867060897,40.28,80253.63,0.0,0.86897,7e-05,15.90334]
[1777867061737,40.28,80253.63,0.0,0.86897,7e-05,15.90334]
[1777867061785,40.28,80253.63,0.0,0.86897,7e-05,15.90334]
[1777867061829,40.28,80253.63,0.0,0.86897,7e-05,15.90334]
[1777867061836,40.28,80253.55,0.0,0.86896,7e-05,15.90402]
[1777867067369,40.29,80243.84,0.0,0.86824,7e-05,15.96208]
[1777867068586,40.29,80243.84,0.0,0.86824,7e-05,15.96208]
[1777867068630,40.29,80243.84,0.0,0.86824,7e-05,15.96208]
[1777867068833,40.29,80243.84,0.0,0.86824,7e-05,15.96208]
[1777867068867,40.29,80242.12,0.0,0.86812,7e-05,15.97225]
[1777867074418,40.29,80243.49,0.0,0.8682,7e-05,15.96614]
[1777867075424,40.29,80237.45,0.0,0.86776,7e-05,16.00104]
[1777867077137,40.29,80237.33,0.0,0.86775,7e-05,16.00197]
[1777867077186,40.29,80237.33,0.0,0.86775,7e-05,16.00197]
[1777867077329,40.29,80237.33,0.0,0.86775,7e-05,16.00197]
[1777867077438,40.29,80236.27,0.0,0.86767,7e-05,16.00829]
[1777867081467,40.3,80244.1,0.0,0.86822,7e-05,15.96441]
[1777867082680,40.3,80244.1,0.0,0.86822,7e-05,15.96441]
[1777867082764,40.3,80244.1,0.0,0.86822,7e-05,15.96441]
[1777867082828,40.3,80244.1,0.0,0.86822,7e-05,15.96441]
[1777867082926,40.3,80252.53,0.0,0.86881,7e-05,15.91645]
[1777867084488,40.3,80255.86,0.0,0.86904,7e-05,15.89794]
[1777867085495,40.3,80260.92,0.0,0.8694,7e-05,15.86899]
[1777867088758,40.3,80263.98,0.0,0.8696,7e-05,15.85211]
[1777867088809,40.3,80263.98,0.0,0.8696,7e-05,15.85211]
[1777867088826,40.3,80263.98,0.0,0.8696,7e-05,15.85211]
[1777867088859,40.3,80263.94,0.0,0.8696,7e-05,15.85258]
[1777867094558,40.3,80263.13,0.0,0.86953,7e-05,15.85858]
[1777867096511,40.3,80262.12,0.0,0.86945,7e-05,15.86457]
[1777867096577,40.3,80262.12,0.0,0.86945,7e-05,15.86457]
[1777867096613,40.3,80259.1,0.0,0.86924,7e-05,15.88205]
[1777867098736,40.3,80258.11,0.0,0.86916,7e-05,15.8879]
[1777867099083,40.3,80255.78,0.0,0.869,7e-05,15.9014]
[1777867099594,40.31,80253.25,0.0,0.86882,7e-05,15.91603]
[1777867103595,40.31,80251.17,0.0,0.86867,7e-05,15.92833]
[1777867103647,40.31,80251.17,0.0,0.86867,7e-05,15.92833]
[1777867103827,40.31,80251.17,0.0,0.86867,7e-05,15.92833]
[1777867103926,40.31,80238.29,0.0,0.86775,7e-05,16.00239]
[1777867104629,40.31,80236.77,0.0,0.86764,7e-05,16.01131]
[1777867106642,40.31,80242.76,0.0,0.86806,7e-05,15.97741]
[1777867108895,40.31,80244.67,0.0,0.86819,7e-05,15.96673]
[1777867109018,40.31,80244.67,0.0,0.86819,7e-05,15.96673]
[1777867108997,40.31,80244.75,0.0,0.86819,7e-05,15.96661]
[1777867109077,40.31,80244.75,0.0,0.86819,7e-05,15.96661]
[1777867109663,40.31,80250.76,0.0,0.86862,7e-05,15.93222]
[1777867114949,40.31,80251.66,0.0,0.8687,7e-05,15.92372]
[1777867114996,40.31,80251.66,0.0,0.8687,7e-05,15.92372]
[1777867115076,40.31,80252.43,0.0,0.86875,7e-05,15.91945]
[1777867115708,40.31,80253.68,0.0,0.86884,7e-05,15.91243]
[1777867118728,40.31,80256.87,0.0,0.86907,7e-05,15.89423]
[1777867123763,40.31,80256.97,0.0,0.86908,7e-05,15.89336]
[1777867129805,40.31,80254.38,0.0,0.86889,7e-05,15.90826]
[1777867132825,40.31,80257.42,0.0,0.8691,7e-05,15.89134]
[1777867137860,40.31,80258.1,0.0,0.86914,7e-05,15.88835]
[1777867138868,40.31,80261.04,0.0,0.86934,7e-05,15.87172]
[1777867140883,40.31,80268.2,0.0,0.86984,7e-05,15.83117]
[1777867143904,40.31,80274.56,0.0,0.87029,7e-05,15.79488]
[1777867145918,40.31,80270.54,0.0,0.87001,7e-05,15.8179]
[1777867150954,40.32,80269.47,0.0,0.86992,7e-05,15.82528]
[1777867151961,40.32,80272.4,0.0,0.87012,7e-05,15.80877]
[1777867156996,40.32,80275.97,0.0,0.87035,7e-05,15.78977]
[1777867162034,40.32,80278.52,0.0,0.87052,7e-05,15.77586]
[1777867166062,40.32,80274.07,0.0,0.87021,7e-05,15.80176]
[1777867171097,40.32,80271.86,0.0,0.87007,7e-05,15.81092]
[1777867174118,40.32,80274.76,0.0,0.87027,7e-05,15.79464]
[1777867179153,40.33,80277.77,0.0,0.87047,7e-05,15.77808]
[1777867184189,40.33,80280.8,0.0,0.87068,7e-05,15.76136]
[1777867187209,40.33,80286.12,0.0,0.87105,7e-05,15.73141]
[1777867192068,40.33,80287.19,0.0,0.87111,7e-05,15.72585]
[1777867192122,40.33,80287.43,0.0,0.87113,7e-05,15.72467]
[1777867192328,40.33,80287.43,0.0,0.87113,7e-05,15.72467]
[1777867192430,40.33,80293.13,0.0,0.87152,7e-05,15.69234]
[1777867194260,40.33,80297.54,0.0,0.87182,7e-05,15.66767]
[1777867195266,40.33,80300.99,0.0,0.87206,7e-05,15.64827]
[1777867196274,40.33,80305.82,0.0,0.87239,7e-05,15.62105]
[1777867201311,40.33,80304.45,0.0,0.87228,7e-05,15.63014]
[1777867202316,40.34,80310.13,0.0,0.87267,7e-05,15.5984]
[1777867204334,40.34,80318.93,0.0,0.87327,7e-05,15.54902]
[1777867208362,40.34,80321.67,0.0,0.87344,7e-05,15.53513]
[1777867211043,40.34,80326.96,0.0,0.87379,7e-05,15.50592]
[1777867212391,40.34,80331.81,0.0,0.87411,7e-05,15.47929]
[1777867215412,40.35,80328.98,0.0,0.8739,7e-05,15.49691]
[1777867218704,40.35,80329.85,0.0,0.87395,7e-05,15.49296]
[1777867220447,40.35,80335.56,0.0,0.87432,7e-05,15.462]
[1777867221454,40.35,80347.15,0.0,0.87511,7e-05,15.3967]
[1777867222461,40.36,80348.09,0.0,0.87516,7e-05,15.39197]
[1777867224475,40.36,80337.19,0.0,0.87441,7e-05,15.45453]
[1777867225482,40.36,80332.75,0.0,0.8741,7e-05,15.48017]
[1777867228503,40.36,80328.99,0.0,0.87383,7e-05,15.50305]
[1777867232535,40.36,80318.04,0.0,0.87308,7e-05,15.56335]
[1777867233540,40.37,80307.25,0.0,0.87233,7e-05,15.62512]
[1777867234547,40.37,80306.0,0.0,0.87224,7e-05,15.63253]
[1777867235554,40.37,80313.54,0.0,0.87276,7e-05,15.5899]
[1777867237567,40.37,80313.72,0.0,0.87276,7e-05,15.58958]
[1777867241033,40.37,80314.7,0.0,0.87282,7e-05,15.58469]
[1777867244618,40.37,80307.12,0.0,0.87227,7e-05,15.62952]
[1777867247639,40.37,80311.01,0.0,0.87253,7e-05,15.60826]
[1777867249653,40.38,80315.63,0.0,0.87285,7e-05,15.58262]
[1777867250661,40.38,80323.46,0.0,0.87338,7e-05,15.53846]
[1777867252675,40.38,80324.98,0.0,0.87348,7e-05,15.53018]
[1777867257710,40.38,80327.73,0.0,0.87366,7e-05,15.51574]
[1777867261011,40.38,80328.9,0.0,0.87373,7e-05,15.50948]
[1777867261738,40.38,80335.18,0.0,0.87416,7e-05,15.47422]
[1777867266773,40.38,80343.5,0.0,0.87471,7e-05,15.42798]
[1777867267780,40.38,80346.97,0.0,0.87495,7e-05,15.40853]
[1777867270801,40.39,80340.75,0.0,0.87451,7e-05,15.44464]
[1777867275811,40.39,80339.71,0.0,0.87443,7e-05,15.45136]
[1777867279864,40.39,80343.64,0.0,0.87469,7e-05,15.42985]
[1777867280871,40.39,80346.41,0.0,0.87488,7e-05,15.41433]
[1777867283892,40.39,80349.55,0.0,0.87508,7e-05,15.39724]
[1777867288927,40.39,80350.55,0.0,0.87514,7e-05,15.39263]
[1777867293962,40.39,80351.58,0.0,0.87523,7e-05,15.38367]
[1777867296982,40.4,80355.27,0.0,0.87547,7e-05,15.36324]
[1777867302020,40.4,80355.35,0.0,0.87547,7e-05,15.36375]
[1777867304034,40.4,80369.63,0.0,0.87643,7e-05,15.28326]
[1777867305041,40.4,80373.81,0.0,0.87671,7e-05,15.25992]
[1777867306048,40.4,80370.8,0.0,0.8765,7e-05,15.2773]
[1777867307055,40.4,80365.15,0.0,0.87612,7e-05,15.30963]
[1777867309069,40.4,80362.51,0.0,0.87593,7e-05,15.32516]
[1777867310075,40.4,80356.14,0.0,0.87549,7e-05,15.36151]
[1777867312090,40.4,80355.25,0.0,0.87543,7e-05,15.36699]
[1777867313097,40.4,80369.3,0.0,0.87638,7e-05,15.2876]
[1777867315111,40.4,80370.51,0.0,0.87645,7e-05,15.28124]
[1777867320146,40.41,80371.03,0.0,0.87647,7e-05,15.2798]
[1777867325182,40.41,80375.43,0.0,0.87675,7e-05,15.25652]
[1777867326188,40.41,80371.53,0.0,0.87648,7e-05,15.27891]
[1777867331224,40.41,80374.71,0.0,0.87668,7e-05,15.26249]
[1777867335252,40.42,80371.37,0.0,0.87644,7e-05,15.28303]
[1777867337266,40.42,80376.07,0.0,0.87675,7e-05,15.25702]
[1777867342301,40.42,80373.76,0.0,0.87657,7e-05,15.27166]
[1777867345322,40.42,80377.32,0.0,0.8768,7e-05,15.25243]
[1777867349350,40.43,80387.2,0.0,0.87745,7e-05,15.19763]
[1777867350357,40.43,80390.64,0.0,0.87768,7e-05,15.17832]
[1777867355391,40.43,80390.88,0.0,0.87771,7e-05,15.1746]
[1777867356699,40.43,80390.88,0.0,0.87771,7e-05,15.1746]
[1777867356750,40.43,80390.88,0.0,0.87771,7e-05,15.1746]
[1777867356829,40.43,80390.88,0.0,0.87771,7e-05,15.1746]
[1777867358417,40.43,80395.23,0.0,0.87799,7e-05,15.15099]
[1777867363451,40.44,80394.85,0.0,0.87794,7e-05,15.15524]
[1777867368487,40.44,80408.55,0.0,0.87883,7e-05,15.07982]
[1777867369494,40.44,80409.14,0.0,0.87887,7e-05,15.07676]
[1777867371508,40.44,80412.25,0.0,0.87906,7e-05,15.06031]
[1777867373522,40.44,80409.16,0.0,0.87885,7e-05,15.07858]
[1777867374529,40.44,80406.22,0.0,0.87864,7e-05,15.09567]
[1777867377550,40.45,80401.55,0.0,0.87832,7e-05,15.12346]
[1777867378557,40.45,80394.15,0.0,0.87782,7e-05,15.16568]
[1777867380571,40.45,80387.32,0.0,0.87735,7e-05,15.20504]
[1777867381578,40.45,80383.92,0.0,0.87712,7e-05,15.22459]
[1777867385606,40.45,80373.4,0.0,0.8764,7e-05,15.28527]
[1777867386613,40.45,80366.32,0.0,0.87591,7e-05,15.32553]
[1777867387620,40.45,80354.95,0.0,0.87514,7e-05,15.39003]
[1777867388626,40.45,80347.85,0.0,0.87466,7e-05,15.43031]
[1777867390641,40.45,80337.21,0.0,0.87393,7e-05,15.49062]
[1777867392655,40.46,80334.21,0.0,0.87372,7e-05,15.50799]
[1777867395676,40.46,80329.44,0.0,0.87339,7e-05,15.53552]
[1777867399704,40.46,80326.09,0.0,0.87315,7e-05,15.55493]
[1777867400711,40.46,80322.82,0.0,0.87293,7e-05,15.57359]
[1777867401717,40.46,80328.93,0.0,0.87335,7e-05,15.539]
[1777867402725,40.46,80325.98,0.0,0.87314,7e-05,15.55577]
[1777867403732,40.46,80322.5,0.0,0.8729,7e-05,15.57563]
[1777867405746,40.46,80319.58,0.0,0.8727,7e-05,15.59238]
[1777867410781,40.46,80318.45,0.0,0.87261,7e-05,15.59982]
[1777867411353,40.46,80318.45,0.0,0.87261,7e-05,15.59982]
[1777867411535,40.46,80318.45,0.0,0.87261,7e-05,15.59982]
[1777867411849,40.46,80318.45,0.0,0.87261,7e-05,15.59982]
[1777867411869,40.46,80322.36,0.0,0.8729,7e-05,15.57374]
[1777867412795,40.46,80331.41,0.0,0.87353,7e-05,15.52226]
[1777867414809,40.46,80354.83,0.0,0.87513,7e-05,15.38945]
[1777867415463,40.46,80354.83,0.0,0.87513,7e-05,15.38945]
[1777867415816,40.46,80375.19,0.0,0.8765,7e-05,15.27444]
[1777867416823,40.46,80377.94,0.0,0.87669,7e-05,15.25921]
[1777867419843,40.46,80385.08,0.0,0.87716,7e-05,15.21987]
[1777867420854,40.46,80393.73,0.0,0.87773,7e-05,15.17144]
[1777867421857,40.46,80410.13,0.0,0.87882,7e-05,15.07946]
[1777867422865,40.47,80407.72,0.0,0.87866,7e-05,15.09337]
[1777867426892,40.47,80399.94,0.0,0.87813,7e-05,15.1376]
[1777867427900,40.47,80393.82,0.0,0.87772,7e-05,15.17232]
[1777867428907,40.47,80388.5,0.0,0.87736,7e-05,15.20276]
[1777867430921,40.47,80393.13,0.0,0.87766,7e-05,15.1771]
[1777867431928,40.47,80403.46,0.0,0.87835,7e-05,15.11902]
[1777867432935,40.47,80400.61,0.0,0.87816,7e-05,15.13531]
[1777867434199,40.47,80400.61,0.0,0.87816,7e-05,15.13531]
[1777867434949,40.47,80411.73,0.0,0.8789,7e-05,15.07308]
[1777867435956,40.47,80413.2,0.0,0.87899,7e-05,15.06485]
[1777867438399,40.47,80412.15,0.0,0.87892,7e-05,15.07085]
[1777867438980,40.47,80428.73,0.0,0.88002,7e-05,14.97766]
[1777867439987,40.47,80427.04,0.0,0.87991,7e-05,14.98738]
[1777867444016,40.47,80418.38,0.0,0.87932,7e-05,15.03739]
[1777867445023,40.47,80413.33,0.0,0.87898,7e-05,15.0662]
[1777867447286,40.48,80419.49,0.0,0.87938,7e-05,15.03219]
[1777867450058,40.48,80413.59,0.0,0.87898,7e-05,15.06632]
[1777867451065,40.48,80421.92,0.0,0.87953,7e-05,15.01976]
[1777867454008,40.48,80420.73,0.0,0.87944,7e-05,15.02676]
[1777867455095,40.48,80430.8,0.0,0.88011,7e-05,14.97045]
[1777867457109,40.48,80438.61,0.0,0.88059,7e-05,14.92906]
[1777867458117,40.48,80438.61,0.0,0.88059,7e-05,14.92906]
[1777867458154,40.48,80445.05,0.0,0.88101,7e-05,14.89316]
[1777867462144,40.49,80439.9,0.0,0.88066,7e-05,14.92326]
[1777867463153,40.49,80432.82,0.0,0.88019,7e-05,14.96327]
[1777867464158,40.49,80422.35,0.0,0.8795,7e-05,15.02231]
[1777867465165,40.49,80430.03,0.0,0.88,7e-05,14.97925]
[1777867470200,40.49,80427.07,0.0,0.8798,7e-05,14.99671]
[1777867471102,40.49,80427.07,0.0,0.8798,7e-05,14.99671]
[1777867471207,40.49,80442.0,0.0,0.88081,7e-05,14.90917]
[1777867472213,40.5,80444.47,0.0,0.88094,7e-05,14.89797]
[1777867474948,40.5,80443.21,0.0,0.88085,7e-05,14.9056]
[1777867479264,40.5,80432.93,0.0,0.88016,7e-05,14.96454]
[1777867481381,40.5,80432.18,0.0,0.88011,7e-05,14.96895]
[1777867481430,40.5,80432.08,0.0,0.8801,7e-05,14.96969]
[1777867481575,40.5,80432.08,0.0,0.8801,7e-05,14.96969]
[1777867481588,40.5,80432.08,0.0,0.8801,7e-05,14.96969]
[1777867481679,40.5,80432.08,0.0,0.8801,7e-05,14.96969]
[1777867481824,40.5,80432.08,0.0,0.8801,7e-05,14.96969]
[1777867482284,40.5,80432.05,0.0,0.88009,7e-05,14.97002]
[1777867486312,40.5,80438.84,0.0,0.88053,7e-05,14.93255]
[1777867488326,40.5,80449.42,0.0,0.88122,7e-05,14.87359]
[1777867490340,40.5,80446.84,0.0,0.88105,7e-05,14.8886]
[1777867492354,40.5,80456.13,0.0,0.88165,7e-05,14.83706]
[1777867495375,40.51,80456.86,0.0,0.88169,7e-05,14.83402]
[1777867497389,40.51,80462.61,0.0,0.88205,7e-05,14.80255]
[1777867502424,40.51,80466.26,0.0,0.88227,7e-05,14.78413]
[1777867506452,40.51,80460.33,0.0,0.88187,7e-05,14.81855]
[1777867508471,40.52,80452.95,0.0,0.88138,7e-05,14.86028]
[1777867513505,40.52,80451.38,0.0,0.88128,7e-05,14.86935]
[1777867515519,40.52,80441.65,0.0,0.88064,7e-05,14.9241]
[1777867516527,40.52,80435.24,0.0,0.88021,7e-05,14.9603]
[1777867520555,40.52,80431.57,0.0,0.87996,7e-05,14.98159]
[1777867523576,40.52,80423.27,0.0,0.87941,7e-05,15.02862]
[1777867524583,40.52,80415.41,0.0,0.87889,7e-05,15.07288]
[1777867526597,40.52,80411.31,0.0,0.87862,7e-05,15.09592]
[1777867532388,40.52,80410.23,0.0,0.87854,7e-05,15.10196]
[1777867532433,40.52,80410.23,0.0,0.87854,7e-05,15.10196]
[1777867532588,40.52,80410.8,0.0,0.87861,7e-05,15.0949]
[1777867532669,40.52,80410.8,0.0,0.87861,7e-05,15.0949]
[1777867532731,40.52,80410.8,0.0,0.87861,7e-05,15.0949]
[1777867532829,40.52,80410.8,0.0,0.87861,7e-05,15.0949]
[1777867532871,40.52,80411.09,0.0,0.87863,7e-05,15.09326]
[1777867534191,40.52,80411.09,0.0,0.87863,7e-05,15.09326]
[1777867534328,40.52,80411.09,0.0,0.87863,7e-05,15.09326]
[1777867534428,40.52,80414.72,0.0,0.87887,7e-05,15.07284]
[1777867539689,40.52,80417.47,0.0,0.87905,7e-05,15.05767]
[1777867543812,40.52,80417.87,0.0,0.87907,7e-05,15.05561]
[1777867543827,40.52,80417.87,0.0,0.87907,7e-05,15.05561]
[1777867543864,40.52,80417.87,0.0,0.87907,7e-05,15.05561]
[1777867544621,40.52,80417.59,0.0,0.87905,7e-05,15.05726]
[1777867544721,40.52,80417.59,0.0,0.87905,7e-05,15.05726]
[1777867544738,40.52,80417.59,0.0,0.87905,7e-05,15.05726]
[1777867544832,40.52,80417.59,0.0,0.87905,7e-05,15.05726]
[1777867544927,40.52,80417.34,0.0,0.87903,7e-05,15.05873]
[1777867550766,40.52,80412.33,0.0,0.8787,7e-05,15.08733]
[1777867551774,40.52,80407.11,0.0,0.87835,7e-05,15.11673]
[1777867555802,40.52,80401.93,0.0,0.87801,7e-05,15.14576]
[1777867556809,40.52,80396.44,0.0,0.87764,7e-05,15.17662]
[1777867557815,40.52,80401.48,0.0,0.87798,7e-05,15.14813]
[1777867562432,40.52,80400.53,0.0,0.87792,7e-05,15.15327]
[1777867562486,40.52,80400.53,0.0,0.87792,7e-05,15.15327]
[1777867562576,40.52,80401.14,0.0,0.87796,7e-05,15.14975]
[1777867562883,40.52,80401.14,0.0,0.87796,7e-05,15.14975]
[1777867562929,40.52,80401.14,0.0,0.87796,7e-05,15.14975]
[1777867563080,40.52,80401.14,0.0,0.87796,7e-05,15.14975]
[1777867563174,40.52,80401.14,0.0,0.87796,7e-05,15.14968]
[1777867565872,40.52,80395.79,0.0,0.8776,7e-05,15.17953]
[1777867569899,40.52,80388.66,0.0,0.87713,7e-05,15.21919]
[1777867571913,40.52,80382.71,0.0,0.87674,7e-05,15.25235]
[1777867576950,40.52,80378.62,0.0,0.87648,7e-05,15.27429]
[1777867580537,40.51,80376.2,0.0,0.87632,7e-05,15.28715]
[1777867580560,40.51,80376.2,0.0,0.87632,7e-05,15.28715]
[1777867580576,40.51,80376.2,0.0,0.87632,7e-05,15.28715]
[1777867586013,40.51,80370.75,0.0,0.87597,7e-05,15.31617]
[1777867589034,40.51,80378.31,0.0,0.87649,7e-05,15.27328]
[1777867591048,40.51,80367.24,0.0,0.87577,7e-05,15.33142]
[1777867593062,40.51,80368.37,0.0,0.87585,7e-05,15.32482]
[1777867594070,40.51,80373.44,0.0,0.87619,7e-05,15.29609]
[1777867597519,40.51,80378.29,0.0,0.87652,7e-05,15.26842]
[1777867597562,40.51,80377.45,0.0,0.87647,7e-05,15.27293]
[1777867597584,40.51,80377.45,0.0,0.87647,7e-05,15.27293]
[1777867598847,40.51,80377.64,0.0,0.87648,7e-05,15.27163]
[1777867598960,40.51,80377.64,0.0,0.87648,7e-05,15.27163]
[1777867599076,40.51,80377.64,0.0,0.87648,7e-05,15.27163]
[1777867599104,40.51,80376.67,0.0,0.87642,7e-05,15.27687]
[1777867604139,40.5,80373.92,0.0,0.87625,7e-05,15.29113]
[1777867604696,40.5,80373.92,0.0,0.87625,7e-05,15.29113]
[1777867604748,40.5,80373.92,0.0,0.87625,7e-05,15.29113]
[1777867604833,40.5,80373.92,0.0,0.87625,7e-05,15.29113]
[1777867607160,40.5,80379.07,0.0,0.87661,7e-05,15.26126]
[1777867609660,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867609712,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867609836,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867610221,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867610281,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867610329,40.5,80380.74,0.0,0.87672,7e-05,15.25139]
[1777867610427,40.5,80382.86,0.0,0.87687,7e-05,15.23922]
[1777867616223,40.5,80384.89,0.0,0.87702,7e-05,15.22666]
[1777867619243,40.5,80375.79,0.0,0.87641,7e-05,15.27747]
[1777867621730,40.5,80375.79,0.0,0.87642,7e-05,15.27697]
[1777867621782,40.5,80375.79,0.0,0.87642,7e-05,15.27697]
[1777867621837,40.5,80375.79,0.0,0.87642,7e-05,15.27697]
[1777867623143,40.5,80375.74,0.0,0.87642,7e-05,15.27701]
[1777867623278,40.5,80375.74,0.0,0.87642,7e-05,15.27701]
[1777867623326,40.5,80375.74,0.0,0.87642,7e-05,15.27701]
[1777867623427,40.49,80375.52,0.0,0.87641,7e-05,15.27801]
[1777867629314,40.49,80372.95,0.0,0.87625,7e-05,15.29097]
[1777867630047,40.49,80372.95,0.0,0.87625,7e-05,15.29097]
[1777867630062,40.49,80372.95,0.0,0.87625,7e-05,15.29097]
[1777867630085,40.49,80372.95,0.0,0.87625,7e-05,15.29097]
[1777867634349,40.49,80388.93,0.0,0.87734,7e-05,15.19932]
[1777867635355,40.49,80397.45,0.0,0.87792,7e-05,15.1511]
[1777867637370,40.49,80395.76,0.0,0.8778,7e-05,15.16044]
[1777867640328,40.49,80395.6,0.0,0.8778,7e-05,15.16108]
[1777867644038,40.49,80395.1,0.0,0.87777,7e-05,15.16337]
[1777867644077,40.49,80395.1,0.0,0.87777,7e-05,15.16337]
[1777867644090,40.49,80395.1,0.0,0.87777,7e-05,15.16337]
[1777867644419,40.49,80394.17,0.0,0.87771,7e-05,15.16848]
[1777867645525,40.49,80394.17,0.0,0.87771,7e-05,15.16848]
[1777867645581,40.49,80394.17,0.0,0.87771,7e-05,15.16848]
[1777867645573,40.49,80393.61,0.0,0.87767,7e-05,15.17151]
[1777867647233,40.49,80393.26,0.0,0.87765,7e-05,15.17335]
[1777867647287,40.49,80393.26,0.0,0.87765,7e-05,15.17335]
[1777867647336,40.49,80393.26,0.0,0.87765,7e-05,15.17335]
[1777867647921,40.49,80393.0,0.0,0.87763,7e-05,15.17468]
[1777867648082,40.49,80393.0,0.0,0.87763,7e-05,15.17468]
[1777867651077,40.48,80395.48,0.0,0.87781,7e-05,15.16026]
[1777867651166,40.48,80395.48,0.0,0.87781,7e-05,15.16026]
[1777867651328,40.48,80395.48,0.0,0.87781,7e-05,15.16026]
[1777867651468,40.48,80395.37,0.0,0.87782,7e-05,15.15691]
[1777867653541,40.48,80394.26,0.0,0.87775,7e-05,15.16304]
[1777867653585,40.48,80394.26,0.0,0.87775,7e-05,15.16304]
[1777867653593,40.48,80395.41,0.0,0.87783,7e-05,15.1563]
[1777867655077,40.48,80395.27,0.0,0.87782,7e-05,15.15709]
[1777867655334,40.48,80395.27,0.0,0.87782,7e-05,15.15709]
[1777867658970,40.48,80390.41,0.0,0.8775,7e-05,15.18394]
[1777867659056,40.48,80390.41,0.0,0.8775,7e-05,15.18394]
[1777867659083,40.48,80390.41,0.0,0.8775,7e-05,15.18394]
[1777867659523,40.48,80388.56,0.0,0.87738,7e-05,15.19422]
[1777867660531,40.48,80382.37,0.0,0.87697,7e-05,15.22899]
[1777867662545,40.48,80374.99,0.0,0.87648,7e-05,15.27025]
[1777867665567,40.48,80383.17,0.0,0.87704,7e-05,15.22324]
[1777867668101,40.48,80387.74,0.0,0.87735,7e-05,15.19694]
[1777867668153,40.48,80387.74,0.0,0.87735,7e-05,15.19694]
[1777867668334,40.48,80387.74,0.0,0.87735,7e-05,15.19694]
[1777867670313,40.48,80386.52,0.0,0.87727,7e-05,15.20363]
[1777867670331,40.48,80386.52,0.0,0.87727,7e-05,15.20363]
[1777867670470,40.48,80386.52,0.0,0.87727,7e-05,15.20363]
[1777867670601,40.48,80386.55,0.0,0.87728,7e-05,15.20307]
[1777867671522,40.48,80386.55,0.0,0.87728,7e-05,15.20307]
[1777867671583,40.48,80386.55,0.0,0.87728,7e-05,15.20307]
[1777867671620,40.48,80386.55,0.0,0.87728,7e-05,15.20268]
[1777867673377,40.48,80386.55,0.0,0.87728,7e-05,15.20268]
[1777867673580,40.48,80386.55,0.0,0.87728,7e-05,15.20268]
[1777867673583,40.48,80386.55,0.0,0.87728,7e-05,15.20268]
[1777867678610,40.47,80390.2,0.0,0.87753,7e-05,15.18124]
[1777867678666,40.47,80394.65,0.0,0.87784,7e-05,15.15576]
[1777867678833,40.47,80394.65,0.0,0.87784,7e-05,15.15576]
[1777867679478,40.47,80394.65,0.0,0.87784,7e-05,15.15576]
[1777867679581,40.47,80394.65,0.0,0.87784,7e-05,15.15576]
[1777867679579,40.47,80394.56,0.0,0.87783,7e-05,15.15614]
[1777867679830,40.47,80394.56,0.0,0.87783,7e-05,15.15614]
[1777867679893,40.47,80394.34,0.0,0.87782,7e-05,15.15724]
[1777867684449,40.47,80398.36,0.0,0.87809,7e-05,15.13416]
[1777867684496,40.47,80398.36,0.0,0.87809,7e-05,15.13416]
[1777867684580,40.47,80398.36,0.0,0.87809,7e-05,15.13416]
[1777867684702,40.47,80398.68,0.0,0.87811,7e-05,15.13225]
[1777867686652,40.47,80402.22,0.0,0.87835,7e-05,15.11212]
[1777867686704,40.47,80402.22,0.0,0.87835,7e-05,15.11212]
[1777867686831,40.47,80402.22,0.0,0.87835,7e-05,15.11212]
[1777867686933,40.47,80404.88,0.0,0.87853,7e-05,15.09692]
[1777867692651,40.47,80405.25,0.0,0.87857,7e-05,15.09394]
[1777867692702,40.47,80405.25,0.0,0.87857,7e-05,15.09394]
[1777867692829,40.47,80405.25,0.0,0.87857,7e-05,15.09394]
[1777867694323,40.47,80403.62,0.0,0.87846,7e-05,15.10306]
[1777867694364,40.47,80403.62,0.0,0.87846,7e-05,15.10306]
[1777867694579,40.47,80403.62,0.0,0.87846,7e-05,15.10306]
[1777867694425,40.47,80403.13,0.0,0.87843,7e-05,15.10575]
[1777867698267,40.47,80402.32,0.0,0.87838,7e-05,15.11005]
[1777867698317,40.47,80402.32,0.0,0.87838,7e-05,15.11005]
[1777867698330,40.47,80402.32,0.0,0.87838,7e-05,15.11005]
[1777867702757,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867702809,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867702828,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867703464,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867703576,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867703607,40.47,80400.35,0.0,0.87825,7e-05,15.12074]
[1777867703539,40.47,80402.58,0.0,0.8784,7e-05,15.10807]
[1777867708248,40.47,80398.22,0.0,0.87811,7e-05,15.13223]
[1777867708300,40.47,80398.22,0.0,0.87811,7e-05,15.13223]
[1777867708327,40.47,80398.22,0.0,0.87811,7e-05,15.13223]
[1777867708986,40.47,80399.88,0.0,0.87823,7e-05,15.12274]
[1777867709029,40.47,80399.88,0.0,0.87823,7e-05,15.12274]
[1777867709078,40.47,80399.88,0.0,0.87823,7e-05,15.12274]
[1777867709088,40.47,80400.16,0.0,0.87825,7e-05,15.12104]
[1777867711894,40.47,80394.69,0.0,0.87791,7e-05,15.14764]
[1777867714237,40.46,80393.38,0.0,0.87782,7e-05,15.15486]
[1777867714301,40.46,80393.38,0.0,0.87782,7e-05,15.15486]
[1777867714328,40.46,80393.38,0.0,0.87782,7e-05,15.15486]
[1777867714772,40.46,80393.66,0.0,0.87785,7e-05,15.1531]
[1777867714774,40.46,80393.66,0.0,0.87785,7e-05,15.1531]
[1777867714826,40.46,80393.66,0.0,0.87785,7e-05,15.1531]
[1777867714916,40.46,80391.4,0.0,0.8777,7e-05,15.16568]
[1777867719431,40.46,80390.29,0.0,0.87763,7e-05,15.17137]
[1777867719483,40.46,80390.29,0.0,0.87763,7e-05,15.17137]
[1777867719577,40.46,80390.29,0.0,0.87763,7e-05,15.17137]
[1777867719584,40.46,80390.96,0.0,0.87768,7e-05,15.16739]
[1777867720204,40.46,80390.96,0.0,0.87768,7e-05,15.16739]
[1777867720248,40.46,80390.96,0.0,0.87768,7e-05,15.16739]
[1777867720328,40.46,80390.96,0.0,0.87768,7e-05,15.16739]
[1777867724532,40.46,80387.63,0.0,0.87746,7e-05,15.18534]
[1777867724579,40.46,80387.63,0.0,0.87746,7e-05,15.18534]
[1777867724595,40.46,80387.63,0.0,0.87746,7e-05,15.18534]
[1777867724653,40.46,80387.63,0.0,0.87746,7e-05,15.18534]
[1777867724633,40.46,80386.08,0.0,0.87736,7e-05,15.19386]
[1777867724831,40.46,80386.08,0.0,0.87736,7e-05,15.19386]
[1777867725199,40.46,80386.08,0.0,0.87736,7e-05,15.19386]
[1777867725264,40.46,80386.08,0.0,0.87736,7e-05,15.19386]
[1777867725327,40.46,80386.08,0.0,0.87736,7e-05,15.19386]
[1777867725428,40.46,80383.61,0.0,0.8772,7e-05,15.20756]
[1777867728011,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867728961,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729013,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729078,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729147,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729199,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729331,40.46,80388.58,0.0,0.87754,7e-05,15.17871]
[1777867729434,40.46,80389.85,0.0,0.87763,7e-05,15.17132]
[1777867730024,40.46,80385.21,0.0,0.87732,7e-05,15.1973]
[1777867732175,40.46,80383.35,0.0,0.8772,7e-05,15.20756]
[1777867732224,40.46,80383.35,0.0,0.8772,7e-05,15.20756]
[1777867732333,40.46,80383.35,0.0,0.8772,7e-05,15.20756]
[1777867732381,40.46,80392.1,0.0,0.87779,7e-05,15.15792]
[1777867732952,40.46,80392.1,0.0,0.87779,7e-05,15.15792]
[1777867733002,40.46,80392.1,0.0,0.87779,7e-05,15.15792]
[1777867733078,40.46,80392.1,0.0,0.87779,7e-05,15.15792]
[1777867736066,40.45,80410.36,0.0,0.87902,7e-05,15.05402]
[1777867737072,40.45,80415.64,0.0,0.87937,7e-05,15.02387]
[1777867738220,40.45,80415.64,0.0,0.87937,7e-05,15.02387]
[1777867738272,40.45,80415.64,0.0,0.87937,7e-05,15.02387]
[1777867738331,40.45,80415.64,0.0,0.87937,7e-05,15.02387]
[1777867740537,40.45,80415.15,0.0,0.87935,7e-05,15.026]
[1777867740576,40.45,80415.15,0.0,0.87935,7e-05,15.026]
[1777867740587,40.45,80415.15,0.0,0.87935,7e-05,15.026]
[1777867740639,40.45,80412.48,0.0,0.87917,7e-05,15.04079]
[1777867743839,40.45,80413.44,0.0,0.87924,7e-05,15.03485]
[1777867743854,40.45,80413.44,0.0,0.87924,7e-05,15.03485]
[1777867744074,40.45,80413.44,0.0,0.87924,7e-05,15.03485]
[1777867747430,40.45,80409.44,0.0,0.87898,7e-05,15.05731]
[1777867747499,40.45,80409.44,0.0,0.87898,7e-05,15.05731]
[1777867747580,40.45,80409.44,0.0,0.87898,7e-05,15.05731]
[1777867747637,40.45,80408.79,0.0,0.87893,7e-05,15.06093]
[1777867747844,40.45,80408.79,0.0,0.87893,7e-05,15.06093]
[1777867748074,40.45,80408.79,0.0,0.87893,7e-05,15.06093]
[1777867748151,40.45,80405.57,0.0,0.87872,7e-05,15.07902]
[1777867750166,40.45,80398.11,0.0,0.87822,7e-05,15.12089]
[1777867751593,40.45,80398.11,0.0,0.87822,7e-05,15.12089]
[1777867751636,40.45,80398.11,0.0,0.87822,7e-05,15.12089]
[1777867751676,40.45,80393.79,0.0,0.87794,7e-05,15.14512]
[1777867751826,40.45,80393.79,0.0,0.87794,7e-05,15.14512]
[1777867754294,40.45,80399.98,0.0,0.87836,7e-05,15.10968]
[1777867755201,40.45,80416.42,0.0,0.87945,7e-05,15.01694]
[1777867756208,40.45,80429.08,0.0,0.88029,7e-05,14.94557]
[1777867757215,40.45,80432.47,0.0,0.88052,7e-05,14.92624]
[1777867759229,40.45,80427.34,0.0,0.88018,7e-05,14.95489]
[1777867761810,40.45,80430.42,0.0,0.88039,7e-05,14.93746]
[1777867761822,40.45,80430.42,0.0,0.88039,7e-05,14.93746]
[1777867762078,40.45,80430.42,0.0,0.88039,7e-05,14.93746]
[1777867762250,40.45,80429.57,0.0,0.88033,7e-05,14.94212]
[1777867765104,40.45,80432.84,0.0,0.88055,7e-05,14.92349]
[1777867766720,40.45,80433.72,0.0,0.88061,7e-05,14.91835]
[1777867766774,40.45,80433.72,0.0,0.88061,7e-05,14.91835]
[1777867766828,40.45,80433.72,0.0,0.88061,7e-05,14.91835]
[1777867767285,40.45,80432.36,0.0,0.88052,7e-05,14.92577]
[1777867772062,40.44,80429.47,0.0,0.88037,7e-05,14.9374]
[1777867772075,40.44,80429.47,0.0,0.88037,7e-05,14.9374]
[1777867772320,40.44,80429.4,0.0,0.88036,7e-05,14.93762]
[1777867773399,40.44,80429.4,0.0,0.88036,7e-05,14.93762]
[1777867777385,40.44,80426.73,0.0,0.8802,7e-05,14.95186]
[1777867777434,40.44,80426.73,0.0,0.8802,7e-05,14.95186]
[1777867777577,40.44,80426.73,0.0,0.8802,7e-05,14.95186]
[1777867777676,40.44,80425.78,0.0,0.88014,7e-05,14.95707]
[1777867780906,40.44,80426.7,0.0,0.8802,7e-05,14.95147]
[1777867781383,40.44,80404.79,0.0,0.87875,7e-05,15.07479]
[1777867782390,40.44,80416.46,0.0,0.87953,7e-05,15.00883]
[1777867783397,40.44,80416.2,0.0,0.87951,7e-05,15.01018]
[1777867784625,40.44,80416.2,0.0,0.87951,7e-05,15.01018]
[1777867784690,40.44,80415.78,0.0,0.87948,7e-05,15.01242]
[1777867790591,40.44,80415.68,0.0,0.87948,7e-05,15.01267]
[1777867790738,40.44,80416.34,0.0,0.87952,7e-05,15.00899]
[1777867790785,40.44,80416.34,0.0,0.87952,7e-05,15.00899]
[1777867790827,40.44,80416.34,0.0,0.87952,7e-05,15.00899]
[1777867791453,40.44,80415.98,0.0,0.8795,7e-05,15.01107]
[1777867794580,40.44,80414.48,0.0,0.8794,7e-05,15.0196]
[1777867794623,40.44,80419.81,0.0,0.87975,7e-05,14.98963]
[1777867795074,40.44,80419.81,0.0,0.87975,7e-05,14.98963]
[1777867795123,40.44,80419.81,0.0,0.87975,7e-05,14.98963]
[1777867795480,40.44,80420.85,0.0,0.87982,7e-05,14.98386]
[1777867797495,40.44,80417.45,0.0,0.87959,7e-05,15.00318]
[1777867798583,40.44,80417.45,0.0,0.87959,7e-05,15.00318]
[1777867802983,40.44,80418.83,0.0,0.87969,7e-05,14.99507]
[1777867809580,40.44,80416.99,0.0,0.87957,7e-05,15.00468]
[1777867814615,40.44,80417.8,0.0,0.87964,7e-05,14.9995]
[1777867820656,40.44,80419.64,0.0,0.87975,7e-05,14.98933]
[1777867826699,40.44,80409.43,0.0,0.87907,7e-05,15.04714]
[1777867827706,40.44,80399.19,0.0,0.87839,7e-05,15.10493]
[1777867828713,40.44,80399.84,0.0,0.87843,7e-05,15.10126]
[1777867829720,40.44,80400.48,0.0,0.87848,7e-05,15.09756]
[1777867834754,40.44,80400.3,0.0,0.8785,7e-05,15.09434]
[1777867835241,40.44,80400.3,0.0,0.8785,7e-05,15.09434]
[1777867835355,40.44,80400.3,0.0,0.8785,7e-05,15.09434]
[1777867837775,40.44,80407.39,0.0,0.87897,7e-05,15.05414]
[1777867839474,40.44,80418.04,0.0,0.87968,7e-05,14.99409]
[1777867840798,40.44,80418.49,0.0,0.87971,7e-05,14.99164]
[1777867845832,40.44,80416.2,0.0,0.87955,7e-05,15.00495]
[1777867849860,40.44,80411.91,0.0,0.87926,7e-05,15.02948]
[1777867854894,40.44,80410.88,0.0,0.87919,7e-05,15.03541]
[1777867859930,40.44,80412.06,0.0,0.87927,7e-05,15.02889]
[1777867860936,40.44,80417.44,0.0,0.87963,7e-05,14.99863]
[1777867862951,40.44,80420.45,0.0,0.87982,7e-05,14.98187]
[1777867867986,40.44,80419.99,0.0,0.87979,7e-05,14.98497]
[1777867869287,40.44,80419.99,0.0,0.87979,7e-05,14.98497]
[1777867869361,40.44,80419.99,0.0,0.87979,7e-05,14.98497]
[1777867870000,40.44,80434.8,0.0,0.88076,7e-05,14.90163]
[1777867871007,40.44,80434.19,0.0,0.88073,7e-05,14.90489]
[1777867876045,40.44,80425.22,0.0,0.88013,7e-05,14.95575]
[1777867878059,40.44,80421.24,0.0,0.87986,7e-05,14.97843]
[1777867879066,40.44,80417.23,0.0,0.8796,7e-05,15.00112]
[1777867884104,40.44,80417.65,0.0,0.87962,7e-05,14.99918]
[1777867889139,40.44,80418.48,0.0,0.87967,7e-05,14.99498]
[1777867890146,40.44,80422.85,0.0,0.87996,7e-05,14.97049]
[1777867895181,40.44,80426.67,0.0,0.88024,7e-05,14.94482]
[1777867900216,40.44,80426.06,0.0,0.88021,7e-05,14.94717]
[1777867905251,40.44,80426.21,0.0,0.88023,7e-05,14.94519]
[1777867910286,40.44,80425.58,0.0,0.88019,7e-05,14.94863]
[1777867916328,40.44,80426.3,0.0,0.88025,7e-05,14.94377]
[1777867921363,40.43,80425.19,0.0,0.88019,7e-05,14.94891]
[1777867924384,40.43,80429.11,0.0,0.88046,7e-05,14.92623]
[1777867929419,40.43,80428.67,0.0,0.88044,7e-05,14.92776]
[1777867934455,40.43,80428.97,0.0,0.88047,7e-05,14.92513]
[1777867939489,40.43,80427.73,0.0,0.8804,7e-05,14.93114]
[1777867942511,40.43,80434.08,0.0,0.88082,7e-05,14.89485]
[1777867943518,40.43,80443.88,0.0,0.88147,7e-05,14.83966]
[1777867944525,40.43,80443.27,0.0,0.88143,7e-05,14.84316]
[1777867949560,40.43,80443.96,0.0,0.88147,7e-05,14.83918]
[1777867951575,40.43,80441.15,0.0,0.88131,7e-05,14.85113]
[1777867956609,40.43,80440.53,0.0,0.88127,7e-05,14.85452]
[1777867961645,40.42,80438.33,0.0,0.88113,7e-05,14.8665]
[1777867965673,40.42,80431.66,0.0,0.8807,7e-05,14.90368]
[1777867970708,40.42,80432.33,0.0,0.88074,7e-05,14.90008]
[1777867973729,40.42,80429.32,0.0,0.88054,7e-05,14.91704]
[1777867978764,40.42,80428.81,0.0,0.88051,7e-05,14.91985]
[1777867983799,40.42,80428.68,0.0,0.8805,7e-05,14.92046]
[1777867988844,40.42,80428.41,0.0,0.88048,7e-05,14.92183]
[1777867989851,40.42,80432.27,0.0,0.88074,7e-05,14.90009]
[1777867993879,40.42,80435.6,0.0,0.88096,7e-05,14.88145]
[1777867996900,40.42,80438.98,0.0,0.88118,7e-05,14.86237]
[1777868001935,40.42,80440.87,0.0,0.88131,7e-05,14.85133]
[1777868006971,40.42,80441.22,0.0,0.88134,7e-05,14.84906]
[1777868010999,40.42,80436.51,0.0,0.88103,7e-05,14.87523]
[1777868014020,40.42,80430.61,0.0,0.88067,7e-05,14.90451]
[1777868020062,40.42,80430.94,0.0,0.88069,7e-05,14.90253]
[1777868022076,40.42,80435.9,0.0,0.88102,7e-05,14.8746]
[1777868023083,40.42,80441.09,0.0,0.88136,7e-05,14.84543]
[1777868024090,40.42,80441.13,0.0,0.88136,7e-05,14.845]
[1777868025097,40.42,80447.94,0.0,0.88181,7e-05,14.80661]
[1777868030131,40.42,80447.39,0.0,0.88178,7e-05,14.80922]
[1777868035167,40.42,80445.22,0.0,0.88164,7e-05,14.82089]
[1777868037181,40.42,80440.88,0.0,0.88136,7e-05,14.84503]
[1777868039195,40.42,80437.73,0.0,0.88115,7e-05,14.86308]
[1777868043223,40.42,80442.05,0.0,0.88143,7e-05,14.83894]
[1777868046843,40.42,80442.2,0.0,0.88144,7e-05,14.83823]
[1777868052286,40.42,80442.59,0.0,0.88146,7e-05,14.8365]
[1777868057322,40.42,80436.02,0.0,0.88102,7e-05,14.87422]
[1777868062358,40.42,80429.84,0.0,0.88062,7e-05,14.90896]
[1777868063365,40.42,80422.65,0.0,0.88014,7e-05,14.94961]
[1777868067394,40.42,80414.8,0.0,0.87961,7e-05,14.99432]
[1777868068399,40.42,80407.9,0.0,0.87915,7e-05,15.03327]
[1777868070413,40.42,80404.18,0.0,0.87891,7e-05,15.05427]
[1777868075916,40.42,80401.74,0.0,0.87877,7e-05,15.06411]
[1777868076029,40.42,80402.36,0.0,0.87881,7e-05,15.06059]
[1777868076831,40.42,80402.36,0.0,0.87881,7e-05,15.06059]
[1777868081493,40.42,80416.99,0.0,0.87978,7e-05,14.97805]
[1777868082500,40.42,80418.77,0.0,0.8799,7e-05,14.96814]
[1777868087535,40.42,80417.39,0.0,0.87981,7e-05,14.97623]
[1777868091989,40.42,80417.32,0.0,0.8798,7e-05,14.97672]
[1777868092572,40.42,80426.02,0.0,0.88037,7e-05,14.92797]
[1777868093655,40.42,80429.5,0.0,0.88061,7e-05,14.90811]
[1777868098614,40.42,80425.13,0.0,0.88033,7e-05,14.93138]
[1777868103648,40.42,80425.31,0.0,0.88035,7e-05,14.93014]
[1777868104655,40.42,80431.58,0.0,0.88076,7e-05,14.89457]
[1777868109690,40.42,80428.75,0.0,0.88059,7e-05,14.90926]
[1777868110697,40.42,80439.73,0.0,0.88132,7e-05,14.84727]
[1777868111705,40.42,80441.98,0.0,0.88147,7e-05,14.83445]
[1777868114502,40.42,80441.13,0.0,0.88141,7e-05,14.83892]
[1777868118755,40.41,80444.22,0.0,0.88163,7e-05,14.82073]
[1777868120021,40.41,80456.02,0.0,0.8824,7e-05,14.75437]
[1777868120768,40.41,80459.76,0.0,0.88264,7e-05,14.73337]
[1777868122783,40.41,80463.51,0.0,0.88289,7e-05,14.71237]
[1777868127820,40.41,80465.25,0.0,0.883,6e-05,14.70278]
[1777868129833,40.41,80469.25,0.0,0.88326,6e-05,14.68046]
[1777868134868,40.42,80467.84,0.0,0.88319,6e-05,14.68489]
[1777868139903,40.42,80463.88,0.0,0.88293,7e-05,14.70738]
[1777868141917,40.42,80477.52,0.0,0.88381,6e-05,14.63103]
[1777868142925,40.42,80479.93,0.0,0.88396,6e-05,14.61762]
[1777868144939,40.42,80476.57,0.0,0.88375,6e-05,14.63659]
[1777868146045,40.42,80476.57,0.0,0.88375,6e-05,14.63659]
[1777868146080,40.42,80476.57,0.0,0.88375,6e-05,14.63659]
[1777868146097,40.42,80475.7,0.0,0.88369,6e-05,14.64152]
[1777868146333,40.42,80475.7,0.0,0.88369,6e-05,14.64152]
[1777868146546,40.42,80475.7,0.0,0.88369,6e-05,14.64152]
[1777868148967,40.42,80472.59,0.0,0.88349,6e-05,14.65909]
[1777868151988,40.42,80475.84,0.0,0.88369,6e-05,14.64102]
[1777868157023,40.42,80478.96,0.0,0.88389,6e-05,14.62387]
[1777868158078,40.42,80478.96,0.0,0.88389,6e-05,14.62387]
[1777868158128,40.42,80479.92,0.0,0.88395,6e-05,14.61857]
[1777868158333,40.42,80479.92,0.0,0.88395,6e-05,14.61857]
[1777868162058,40.42,80471.29,0.0,0.88339,6e-05,14.66726]
[1777868164558,40.42,80471.91,0.0,0.88342,6e-05,14.66443]
[1777868164576,40.42,80471.91,0.0,0.88342,6e-05,14.66443]
[1777868164612,40.42,80471.91,0.0,0.88342,6e-05,14.66443]
[1777868166851,40.42,80469.86,0.0,0.88328,6e-05,14.67647]
[1777868167081,40.42,80469.86,0.0,0.88328,6e-05,14.67647]
[1777868167093,40.42,80465.39,0.0,0.88299,6e-05,14.70179]
[1777868170114,40.42,80468.3,0.0,0.88318,6e-05,14.68571]
[1777868170303,40.42,80468.3,0.0,0.88318,6e-05,14.68571]
[1777868170306,40.42,80468.3,0.0,0.88318,6e-05,14.68571]
[1777868170335,40.42,80468.3,0.0,0.88318,6e-05,14.68571]
[1777868174142,40.42,80471.22,0.0,0.88337,6e-05,14.66935]
[1777868175371,40.42,80471.22,0.0,0.88337,6e-05,14.66935]
[1777868175423,40.42,80471.22,0.0,0.88337,6e-05,14.66935]
[1777868175575,40.42,80471.22,0.0,0.88337,6e-05,14.66935]
[1777868180255,40.42,80473.91,0.0,0.88354,6e-05,14.65454]
[1777868180325,40.42,80473.91,0.0,0.88354,6e-05,14.65454]
[1777868180473,40.42,80473.91,0.0,0.88354,6e-05,14.65454]
[1777868180574,40.42,80473.91,0.0,0.88354,6e-05,14.65454]
[1777868180675,40.42,80469.39,0.0,0.88325,6e-05,14.6799]
[1777868186992,40.42,80469.29,0.0,0.88324,6e-05,14.68056]
[1777868187043,40.42,80469.29,0.0,0.88324,6e-05,14.68056]
[1777868187078,40.42,80469.29,0.0,0.88324,6e-05,14.68056]
[1777868188240,40.42,80472.84,0.0,0.88347,6e-05,14.66074]
[1777868189247,40.42,80467.01,0.0,0.88309,6e-05,14.69344]
[1777868190254,40.42,80454.92,0.0,0.8823,7e-05,14.76162]
[1777868191261,40.42,80450.61,0.0,0.88204,7e-05,14.78213]
[1777868192474,40.42,80450.61,0.0,0.88204,7e-05,14.78213]
[1777868192523,40.42,80450.61,0.0,0.88204,7e-05,14.78213]
[1777868192578,40.42,80450.61,0.0,0.88204,7e-05,14.78213]
[1777868198695,40.43,80450.69,0.0,0.88204,7e-05,14.78211]
[1777868198747,40.43,80450.69,0.0,0.88204,7e-05,14.78211]
[1777868198826,40.43,80450.69,0.0,0.88204,7e-05,14.78211]
[1777868205050,40.42,80449.72,0.0,0.88198,7e-05,14.78715]
[1777868205079,40.42,80449.72,0.0,0.88198,7e-05,14.78715]
[1777868205102,40.42,80449.72,0.0,0.88198,7e-05,14.78715]
[1777868207382,40.42,80439.94,0.0,0.88134,7e-05,14.84174]
[1777868208389,40.42,80432.47,0.0,0.88085,7e-05,14.88361]
[1777868209397,40.42,80427.1,0.0,0.8805,7e-05,14.91411]
[1777868210856,40.42,80427.1,0.0,0.8805,7e-05,14.91411]
[1777868211077,40.42,80427.1,0.0,0.8805,7e-05,14.91411]
[1777868211162,40.42,80424.45,0.0,0.88032,7e-05,14.92945]
[1777868214432,40.43,80421.28,0.0,0.8801,7e-05,14.94778]
[1777868216446,40.43,80414.74,0.0,0.87966,7e-05,14.9849]
[1777868217452,40.43,80405.55,0.0,0.87905,7e-05,15.0368]
[1777868218459,40.43,80402.16,0.0,0.87882,7e-05,15.05599]
[1777868222496,40.43,80397.43,0.0,0.87851,7e-05,15.08256]
[1777868225057,40.43,80398.81,0.0,0.8786,7e-05,15.07473]
[1777868225127,40.43,80395.19,0.0,0.87836,7e-05,15.0951]
[1777868225839,40.43,80395.19,0.0,0.87836,7e-05,15.0951]
[1777868225847,40.43,80396.62,0.0,0.87846,7e-05,15.08696]
[1777868229545,40.43,80393.28,0.0,0.87824,7e-05,15.10553]
[1777868230512,40.43,80393.28,0.0,0.87824,7e-05,15.10553]
[1777868230563,40.43,80393.28,0.0,0.87824,7e-05,15.10553]
[1777868230588,40.43,80393.28,0.0,0.87824,7e-05,15.10553]
[1777868233573,40.42,80397.64,0.0,0.87854,7e-05,15.08034]
[1777868236498,40.42,80398.12,0.0,0.87857,7e-05,15.07728]
[1777868236550,40.42,80398.12,0.0,0.87857,7e-05,15.07728]
[1777868236581,40.42,80398.12,0.0,0.87857,7e-05,15.07728]
[1777868240621,40.42,80404.66,0.0,0.87901,7e-05,15.04013]
[1777868241629,40.42,80413.33,0.0,0.87959,7e-05,14.99078]
[1777868244279,40.42,80414.89,0.0,0.8797,7e-05,14.98205]
[1777868243643,40.42,80417.8,0.0,0.87989,7e-05,14.96548]
[1777868244333,40.42,80417.8,0.0,0.87989,7e-05,14.96548]
[1777868247785,40.42,80418.37,0.0,0.87994,7e-05,14.96109]
[1777868247828,40.42,80418.37,0.0,0.87994,7e-05,14.96109]
[1777868254721,40.41,80419.89,0.0,0.8801,7e-05,14.94573]
[1777868258859,40.41,80428.97,0.0,0.88072,7e-05,14.89333]
[1777868259757,40.41,80432.4,0.0,0.88095,7e-05,14.87378]
[1777868260764,40.41,80442.8,0.0,0.88163,7e-05,14.8151]
[1777868261575,40.41,80442.8,0.0,0.88163,7e-05,14.8151]
[1777868261771,40.41,80443.2,0.0,0.88166,7e-05,14.81271]
[1777868263485,40.41,80443.64,0.0,0.88169,7e-05,14.8101]
[1777868263537,40.41,80443.64,0.0,0.88169,7e-05,14.8101]
[1777868263583,40.41,80443.64,0.0,0.88169,7e-05,14.8101]
[1777868268830,40.41,80444.73,0.0,0.88177,7e-05,14.80334]
[1777868271247,40.41,80445.75,0.0,0.88184,7e-05,14.79739]
[1777868271299,40.41,80445.75,0.0,0.88184,7e-05,14.79739]
[1777868271331,40.41,80445.62,0.0,0.88183,7e-05,14.79801]
[1777868276876,40.41,80447.36,0.0,0.88195,7e-05,14.78758]
[1777868278852,40.41,80448.08,0.0,0.882,7e-05,14.78345]
[1777868278899,40.41,80448.08,0.0,0.882,7e-05,14.78345]
[1777868279083,40.41,80448.08,0.0,0.882,7e-05,14.78345]
[1777868282919,40.41,80451.97,0.0,0.88226,7e-05,14.76124]
[1777868285466,40.41,80451.4,0.0,0.88222,7e-05,14.76433]
[1777868285518,40.41,80451.4,0.0,0.88222,7e-05,14.76433]
[1777868285576,40.41,80451.4,0.0,0.88222,7e-05,14.76433]
[1777868285940,40.41,80454.47,0.0,0.88242,7e-05,14.74731]
[1777868290974,40.41,80454.81,0.0,0.88244,7e-05,14.74586]
[1777868294202,40.41,80455.41,0.0,0.88248,7e-05,14.7426]
[1777868294251,40.41,80455.41,0.0,0.88248,7e-05,14.7426]
[1777868294335,40.41,80455.41,0.0,0.88248,7e-05,14.7426]
[1777868297017,40.41,80460.36,0.0,0.8828,7e-05,14.71509]
[1777868298024,40.41,80466.28,0.0,0.88318,6e-05,14.68191]
[1777868299032,40.41,80471.01,0.0,0.88349,6e-05,14.65547]
[1777868301515,40.41,80471.57,0.0,0.88352,6e-05,14.65251]
[1777868301568,40.41,80471.57,0.0,0.88352,6e-05,14.65251]
[1777868301578,40.41,80471.57,0.0,0.88352,6e-05,14.65251]
[1777868307088,40.41,80476.58,0.0,0.88384,6e-05,14.62506]
[1777868308023,40.41,80476.58,0.0,0.88384,6e-05,14.62506]
[1777868308076,40.41,80476.58,0.0,0.88384,6e-05,14.62506]
[1777868308329,40.41,80476.58,0.0,0.88384,6e-05,14.62506]
[1777868314532,40.41,80475.08,0.0,0.88376,6e-05,14.63031]
[1777868314580,40.41,80475.08,0.0,0.88376,6e-05,14.63031]
[1777868314586,40.41,80475.08,0.0,0.88376,6e-05,14.63031]
[1777868314835,40.41,80475.08,0.0,0.88376,6e-05,14.63031]
[1777868315855,40.41,80475.95,0.0,0.88381,6e-05,14.62554]
[1777868315983,40.41,80475.95,0.0,0.88381,6e-05,14.62554]
[1777868316151,40.41,80481.39,0.0,0.88416,6e-05,14.5952]
[1777868318298,40.41,80476.85,0.0,0.88387,6e-05,14.62074]
[1777868318335,40.41,80476.85,0.0,0.88387,6e-05,14.62074]
[1777868319839,40.41,80483.76,0.0,0.88431,6e-05,14.58231]
[1777868324407,40.41,80484.5,0.0,0.88435,6e-05,14.57902]
[1777868324455,40.41,80484.5,0.0,0.88435,6e-05,14.57902]
[1777868324577,40.41,80484.5,0.0,0.88435,6e-05,14.57902]
[1777868325235,40.41,80484.5,0.0,0.88435,6e-05,14.57902]
[1777868325327,40.41,80484.5,0.0,0.88435,6e-05,14.57902]
[1777868325337,40.41,80484.79,0.0,0.88437,6e-05,14.57757]
[1777868325577,40.41,80484.79,0.0,0.88437,6e-05,14.57757]
[1777868330623,40.41,80482.53,0.0,0.88421,6e-05,14.591]
[1777868330676,40.41,80482.53,0.0,0.88421,6e-05,14.591]
[1777868330837,40.41,80482.53,0.0,0.88421,6e-05,14.591]
[1777868333270,40.42,80476.1,0.0,0.88379,6e-05,14.6274]
[1777868334184,40.42,80476.1,0.0,0.88379,6e-05,14.6274]
[1777868334237,40.42,80476.1,0.0,0.88379,6e-05,14.6274]
[1777868334327,40.42,80476.1,0.0,0.88379,6e-05,14.6274]
[1777868338305,40.42,80482.79,0.0,0.88422,6e-05,14.5904]
[1777868338674,40.42,80482.79,0.0,0.88422,6e-05,14.5904]
[1777868338754,40.42,80482.79,0.0,0.88422,6e-05,14.5904]
[1777868338829,40.42,80482.79,0.0,0.88422,6e-05,14.5904]
[1777868340938,40.42,80487.8,0.0,0.88454,6e-05,14.5627]
[1777868341330,40.42,80542.51,0.0,0.88802,6e-05,14.25807]
[1777868341621,40.42,80542.51,0.0,0.88802,6e-05,14.25807]
[1777868342367,40.42,80574.96,0.0,0.89004,6e-05,14.07887]
[1777868343368,40.42,80584.81,0.0,0.89064,6e-05,14.02519]
[1777868344350,40.42,80584.81,0.0,0.89064,6e-05,14.02519]
[1777868344377,40.42,80599.76,0.0,0.89156,6e-05,13.9435]
[1777868344711,40.42,80599.76,0.0,0.89156,6e-05,13.9435]
[1777868345385,40.42,80600.8,0.0,0.89161,6e-05,13.93864]
[1777868348430,40.43,80598.95,0.0,0.89147,6e-05,13.95101]
[1777868351426,40.43,80590.09,0.0,0.89091,6e-05,14.00163]
[1777868356463,40.44,80591.46,0.0,0.89097,6e-05,13.99658]
[1777868357470,40.44,80582.66,0.0,0.89042,6e-05,14.0457]
[1777868359483,40.44,80577.23,0.0,0.89007,6e-05,14.07665]
[1777868361498,40.44,80552.07,0.0,0.88849,6e-05,14.21676]
[1777868362505,40.44,80543.51,0.0,0.88795,6e-05,14.26496]
[1777868363511,40.44,80534.41,0.0,0.88737,6e-05,14.31617]
[1777868365526,40.45,80533.39,0.0,0.88729,6e-05,14.32295]
[1777868366533,40.45,80545.21,0.0,0.88803,6e-05,14.25783]
[1777868368547,40.45,80537.5,0.0,0.88753,6e-05,14.30175]
[1777868369554,40.45,80516.46,0.0,0.88619,6e-05,14.41938]
[1777868371466,40.45,80516.46,0.0,0.88619,6e-05,14.41938]
[1777868370561,40.45,80509.96,0.0,0.88577,6e-05,14.45612]
[1777868371710,40.45,80516.31,0.0,0.8862,6e-05,14.41728]
[1777868372585,40.45,80523.6,0.0,0.88666,6e-05,14.37702]
[1777868375359,40.45,80525.52,0.0,0.88677,6e-05,14.36671]
[1777868375390,40.46,80527.48,0.0,0.88689,6e-05,14.35669]
[1777868376769,40.46,80527.97,0.0,0.88692,6e-05,14.35397]
[1777868377725,40.46,80542.35,0.0,0.88781,6e-05,14.2755]
[1777868378733,40.46,80567.97,0.0,0.88942,6e-05,14.13364]
[1777868379739,40.46,80577.7,0.0,0.89002,6e-05,14.08015]
[1777868380687,40.46,80577.7,0.0,0.89002,6e-05,14.08015]
[1777868380746,40.47,80576.56,0.0,0.8899,6e-05,14.09035]
[1777868382927,40.47,80576.03,0.0,0.88987,6e-05,14.09368]
[1777868383008,40.47,80569.7,0.0,0.88947,6e-05,14.12905]
[1777868386838,40.47,80568.3,0.0,0.88936,6e-05,14.13831]
[1777868386970,40.47,80549.24,0.0,0.88816,6e-05,14.24464]
[1777868387806,40.47,80545.85,0.0,0.88794,6e-05,14.26406]
[1777868388817,40.47,80538.66,0.0,0.88748,6e-05,14.30454]
[1777868389824,40.48,80529.38,0.0,0.88689,6e-05,14.3566]
[1777868391512,40.48,80529.38,0.0,0.88689,6e-05,14.3566]
[1777868390831,40.48,80518.23,0.0,0.88618,6e-05,14.41905]
[1777868392846,40.48,80508.16,0.0,0.88553,6e-05,14.47578]
[1777868395571,40.48,80511.3,0.0,0.88572,6e-05,14.45885]
[1777868396874,40.48,80516.56,0.0,0.88606,6e-05,14.42987]
[1777868400903,40.48,80509.64,0.0,0.8856,6e-05,14.46992]
[1777868406117,40.49,80509.02,0.0,0.88555,6e-05,14.47452]
[1777868406326,40.49,80509.02,0.0,0.88555,6e-05,14.47452]
[1777868408649,40.49,80512.72,0.0,0.88574,6e-05,14.4574]
[1777868408828,40.49,80512.72,0.0,0.88574,6e-05,14.4574]
[1777868410759,40.49,80513.52,0.0,0.88579,6e-05,14.45356]
[1777868411045,40.49,80528.63,0.0,0.88675,6e-05,14.36954]
[1777868411983,40.49,80538.56,0.0,0.88737,6e-05,14.31513]
[1777868412990,40.5,80540.07,0.0,0.88746,6e-05,14.30726]
[1777868414631,40.5,80538.94,0.0,0.88738,6e-05,14.31405]
[1777868416016,40.5,80526.34,0.0,0.88657,6e-05,14.38502]
[1777868417265,40.5,80526.34,0.0,0.88657,6e-05,14.38502]
[1777868417379,40.5,80520.32,0.0,0.88619,6e-05,14.41889]
[1777868418029,40.5,80537.77,0.0,0.88729,6e-05,14.32231]
[1777868419036,40.5,80535.38,0.0,0.88713,6e-05,14.33607]
[1777868421297,40.5,80531.84,0.0,0.8869,6e-05,14.35621]
[1777868421390,40.5,80524.11,0.0,0.88641,6e-05,14.3996]
[1777868423066,40.5,80517.99,0.0,0.88601,6e-05,14.43437]
[1777868425080,40.51,80512.32,0.0,0.88564,6e-05,14.46658]
[1777868426087,40.51,80506.35,0.0,0.88526,6e-05,14.50011]
[1777868427345,40.51,80506.35,0.0,0.88526,6e-05,14.50011]
[1777868428103,40.51,80522.67,0.0,0.88629,6e-05,14.40955]
[1777868429110,40.51,80523.51,0.0,0.88632,6e-05,14.40775]
[1777868431352,40.51,80521.93,0.0,0.88621,6e-05,14.41693]
[1777868436159,40.52,80511.82,0.0,0.88557,6e-05,14.47153]
[1777868438172,40.52,80500.37,0.0,0.88483,6e-05,14.53583]
[1777868439883,40.52,80497.54,0.0,0.88465,6e-05,14.5518]
[1777868440079,40.52,80497.54,0.0,0.88465,6e-05,14.5518]
[1777868440187,40.52,80491.51,0.0,0.88426,6e-05,14.58562]
[1777868444216,40.52,80487.5,0.0,0.88398,6e-05,14.60982]
[1777868446710,40.53,80483.55,0.0,0.88371,6e-05,14.63285]
[1777868446829,40.53,80483.55,0.0,0.88371,6e-05,14.63285]
[1777868448244,40.53,80471.6,0.0,0.88292,6e-05,14.70074]
[1777868449251,40.53,80468.39,0.0,0.88271,6e-05,14.71915]
[1777868450258,40.53,80459.6,0.0,0.88213,7e-05,14.76875]
[1777868451276,40.53,80452.8,0.0,0.88169,7e-05,14.80717]
[1777868452283,40.53,80447.03,0.0,0.88131,7e-05,14.8398]
[1777868454297,40.53,80439.37,0.0,0.8808,7e-05,14.88322]
[1777868456311,40.53,80444.85,0.0,0.88115,7e-05,14.85291]
[1777868456849,40.53,80444.85,0.0,0.88115,7e-05,14.85291]
[1777868457075,40.53,80444.85,0.0,0.88115,7e-05,14.85291]
[1777868459843,40.53,80445.62,0.0,0.88119,7e-05,14.8493]
[1777868459943,40.53,80445.62,0.0,0.88119,7e-05,14.8493]
[1777868460079,40.53,80445.62,0.0,0.88119,7e-05,14.8493]
[1777868460584,40.53,80445.62,0.0,0.88119,7e-05,14.8493]
[1777868461346,40.54,80458.97,0.0,0.88206,7e-05,14.77507]
[1777868462353,40.54,80460.29,0.0,0.88214,7e-05,14.76804]
[1777868464366,40.54,80455.04,0.0,0.88179,7e-05,14.79816]
[1777868465373,40.54,80433.91,0.0,0.8804,7e-05,14.91688]
[1777868466381,40.54,80425.78,0.0,0.87987,7e-05,14.96264]
[1777868468395,40.54,80424.24,0.0,0.87976,7e-05,14.97143]
[1777868469402,40.54,80414.57,0.0,0.87912,7e-05,15.02581]
[1777868471417,40.54,80408.56,0.0,0.87872,7e-05,15.05956]
[1777868473829,40.54,80406.72,0.0,0.8786,7e-05,15.06976]
[1777868474443,40.54,80400.99,0.0,0.87822,7e-05,15.10191]
[1777868476452,40.54,80395.43,0.0,0.87785,7e-05,15.13296]
[1777868478466,40.54,80388.39,0.0,0.87738,7e-05,15.17234]
[1777868479474,40.54,80378.44,0.0,0.87671,7e-05,15.22844]
[1777868480480,40.54,80372.64,0.0,0.87632,7e-05,15.2611]
[1777868485515,40.54,80368.19,0.0,0.87603,7e-05,15.28568]
[1777868487532,40.54,80363.01,0.0,0.87568,7e-05,15.31468]
[1777868489600,40.54,80362.09,0.0,0.87562,7e-05,15.31972]
[1777868490555,40.53,80378.11,0.0,0.87671,7e-05,15.22904]
[1777868491562,40.53,80369.43,0.0,0.87615,7e-05,15.27411]
[1777868492569,40.53,80361.45,0.0,0.87561,7e-05,15.31918]
[1777868495121,40.54,80360.73,0.0,0.87556,7e-05,15.32343]
[1777868496597,40.54,80352.06,0.0,0.87496,7e-05,15.37254]
[1777868497311,40.54,80352.06,0.0,0.87496,7e-05,15.37254]
[1777868497324,40.54,80352.06,0.0,0.87496,7e-05,15.37254]
[1777868501082,40.53,80349.19,0.0,0.8748,7e-05,15.38577]
[1777868501176,40.52,80343.94,0.0,0.87448,7e-05,15.41273]
[1777868506667,40.52,80344.36,0.0,0.87452,7e-05,15.40917]
[1777868511706,40.52,80344.3,0.0,0.87453,7e-05,15.40825]
[1777868513084,40.52,80344.3,0.0,0.87453,7e-05,15.40825]
[1777868514727,40.52,80350.29,0.0,0.87495,7e-05,15.37366]
[1777868516741,40.52,80343.64,0.0,0.8745,7e-05,15.41084]
[1777868519761,40.51,80338.09,0.0,0.87413,7e-05,15.44156]
[1777868520768,40.51,80332.57,0.0,0.87375,7e-05,15.47255]
[1777868521776,40.51,80324.93,0.0,0.87323,7e-05,15.51555]
[1777868522783,40.51,80335.2,0.0,0.87394,7e-05,15.45706]
[1777868524797,40.51,80329.98,0.0,0.87359,7e-05,15.48593]
[1777868526811,40.51,80319.91,0.0,0.87291,7e-05,15.54231]
[1777868528825,40.51,80318.66,0.0,0.87283,7e-05,15.54881]
[1777868529832,40.51,80313.08,0.0,0.87245,7e-05,15.58]
[1777868533164,40.51,80310.15,0.0,0.87225,7e-05,15.59616]
[1777868533199,40.51,80307.79,0.0,0.87209,7e-05,15.60902]
[1777868535874,40.5,80300.7,0.0,0.87161,7e-05,15.64866]
[1777868537890,40.5,80292.43,0.0,0.87105,7e-05,15.6944]
[1777868539084,40.5,80292.43,0.0,0.87105,7e-05,15.6944]
[1777868539183,40.5,80289.27,0.0,0.87083,7e-05,15.71219]
[1777868541989,40.5,80290.86,0.0,0.87095,7e-05,15.70278]
[1777868542075,40.5,80290.86,0.0,0.87095,7e-05,15.70278]
[1777868542176,40.5,80296.69,0.0,0.87136,7e-05,15.66924]
[1777868543080,40.5,80296.69,0.0,0.87136,7e-05,15.66924]
[1777868543181,40.5,80294.48,0.0,0.87121,7e-05,15.68142]
[1777868545075,40.5,80293.08,0.0,0.87111,7e-05,15.68898]
[1777868550510,40.49,80296.59,0.0,0.87138,7e-05,15.66721]
[1777868551079,40.49,80295.79,0.0,0.87133,7e-05,15.67114]
[1777868551177,40.49,80302.46,0.0,0.87183,7e-05,15.62878]
[1777868551988,40.49,80297.12,0.0,0.87146,7e-05,15.65866]
[1777868552997,40.49,80277.66,0.0,0.87011,7e-05,15.76891]
[1777868554004,40.49,80272.91,0.0,0.86978,7e-05,15.79567]
[1777868555076,40.49,80272.91,0.0,0.86978,7e-05,15.79567]
[1777868555164,40.49,80267.85,0.0,0.86943,7e-05,15.82417]
[1777868558033,40.48,80282.61,0.0,0.87054,7e-05,15.73363]
[1777868559039,40.47,80286.27,0.0,0.8708,7e-05,15.71237]
[1777868562061,40.47,80297.36,0.0,0.87159,7e-05,15.64807]
[1777868563068,40.47,80300.1,0.0,0.87178,7e-05,15.63205]
[1777868565082,40.47,80294.7,0.0,0.87142,7e-05,15.66208]
[1777868568103,40.47,80300.25,0.0,0.87182,7e-05,15.629]
[1777868573138,40.43,80300.75,0.0,0.87205,7e-05,15.60968]
[1777868578173,40.43,80301.8,0.0,0.87215,7e-05,15.60121]
[1777868582573,40.42,80302.5,0.0,0.87222,7e-05,15.59573]
[1777868582828,40.42,80302.5,0.0,0.87222,7e-05,15.59523]
[1777868583079,40.42,80302.5,0.0,0.87222,7e-05,15.59523]
[1777868583209,40.41,80302.52,0.0,0.87228,7e-05,15.59022]
[1777868585223,40.4,80309.63,0.0,0.87284,7e-05,15.5445]
[1777868586230,40.4,80304.56,0.0,0.87249,7e-05,15.5729]
[1777868589189,40.4,80302.59,0.0,0.87237,7e-05,15.58317]
[1777868589332,40.4,80302.59,0.0,0.87237,7e-05,15.58317]
[1777868594698,40.39,80302.62,0.0,0.8724,7e-05,15.5806]
[1777868594817,40.39,80302.85,0.0,0.87242,7e-05,15.57881]
[1777868594830,40.39,80302.85,0.0,0.87242,7e-05,15.57881]
[1777868595292,40.39,80302.0,0.0,0.87236,7e-05,15.58317]
[1777868599285,40.39,80302.02,0.0,0.87238,7e-05,15.58162]
[1777868599330,40.39,80302.02,0.0,0.87238,7e-05,15.58162]
[1777868599591,40.39,80302.02,0.0,0.87238,7e-05,15.58162]
[1777868599679,40.39,80303.1,0.0,0.87246,7e-05,15.57499]
[1777868599825,40.39,80303.1,0.0,0.87246,7e-05,15.57499]
[1777868603356,40.38,80296.08,0.0,0.872,7e-05,15.61299]
[1777868605234,40.38,80294.5,0.0,0.87189,7e-05,15.62158]
[1777868605335,40.38,80294.5,0.0,0.87189,7e-05,15.62158]
[1777868607384,40.38,80287.8,0.0,0.87144,7e-05,15.65878]
[1777868610405,40.38,80278.25,0.0,0.87079,7e-05,15.71209]
[1777868611412,40.38,80268.17,0.0,0.87011,7e-05,15.76527]
[1777868612419,40.38,80266.48,0.0,0.87,7e-05,15.77445]
[1777868617454,40.37,80262.8,0.0,0.86977,7e-05,15.79306]
[1777868620475,40.37,80257.72,0.0,0.86943,7e-05,15.82054]
[1777868623496,40.36,80266.7,0.0,0.87013,7e-05,15.76314]
[1777868624503,40.36,80268.5,0.0,0.87026,7e-05,15.75243]
[1777868629539,40.35,80258.6,0.0,0.86959,7e-05,15.80679]
[1777868633232,40.35,80260.27,0.0,0.86973,7e-05,15.79582]
[1777868633330,40.35,80260.27,0.0,0.86973,7e-05,15.79582]
[1777868637405,40.34,80258.73,0.0,0.86964,7e-05,15.80273]
[1777868637574,40.34,80258.73,0.0,0.86964,7e-05,15.80273]
[1777868638104,40.34,80258.47,0.0,0.86963,7e-05,15.80375]
[1777868638326,40.34,80258.47,0.0,0.86963,7e-05,15.80375]
[1777868638602,40.34,80258.71,0.0,0.86965,7e-05,15.80192]
[1777868642630,40.34,80253.5,0.0,0.86931,7e-05,15.8298]
[1777868645015,40.34,80253.08,0.0,0.86929,7e-05,15.83122]
[1777868645083,40.34,80253.08,0.0,0.86929,7e-05,15.83122]
[1777868650687,40.33,80248.72,0.0,0.86902,7e-05,15.85317]
[1777868652773,40.33,80249.57,0.0,0.86908,7e-05,15.8478]
[1777868652835,40.33,80249.04,0.0,0.86905,7e-05,15.85032]
[1777868656728,40.32,80242.36,0.0,0.8686,7e-05,15.88642]
[1777868661764,40.3,80242.79,0.0,0.86878,7e-05,15.87173]
[1777868666799,40.28,80234.08,0.0,0.86825,7e-05,15.91411]
[1777868670835,40.26,80234.24,0.0,0.86841,7e-05,15.90086]
[1777868671077,40.26,80234.24,0.0,0.86841,7e-05,15.90086]
[1777868675305,40.22,80234.3,0.0,0.86865,7e-05,15.87874]
[1777868675328,40.22,80234.3,0.0,0.86865,7e-05,15.87874]
[1777868679311,40.18,80233.73,0.0,0.86881,7e-05,15.86542]
[1777868679327,40.18,80233.73,0.0,0.86881,7e-05,15.86542]
[1777868679613,40.16,80234.59,0.0,0.869,7e-05,15.85022]
[1777868682412,40.15,80234.21,0.0,0.86903,7e-05,15.84751]
[1777868682578,40.15,80234.21,0.0,0.86903,7e-05,15.84751]
[1777868687149,40.1,80236.81,0.0,0.86949,7e-05,15.80947]
[1777868687337,40.1,80236.81,0.0,0.86949,7e-05,15.80947]
[1777868687438,40.09,80236.02,0.0,0.86953,7e-05,15.80577]
[1777868688955,40.08,80242.14,0.0,0.87001,7e-05,15.76657]
[1777868690791,40.08,80242.14,0.0,0.87001,7e-05,15.76657]
[1777868690835,40.08,80243.25,0.0,0.8701,7e-05,15.75979]
[1777868696109,40.07,80240.22,0.0,0.8699,7e-05,15.7756]
[1777868697567,40.07,80239.78,0.0,0.86988,7e-05,15.77743]
[1777868699445,40.07,80233.72,0.0,0.86945,7e-05,15.81194]
[1777868699578,40.07,80233.72,0.0,0.86945,7e-05,15.81194]
[1777868699654,40.07,80234.72,0.0,0.86953,7e-05,15.80562]
[1777868702855,40.07,80233.03,0.0,0.86944,7e-05,15.81306]
[1777868703093,40.07,80233.03,0.0,0.86944,7e-05,15.81306]
[1777868708042,40.06,80232.17,0.0,0.86941,7e-05,15.81528]
[1777868708087,40.06,80232.17,0.0,0.86941,7e-05,15.81528]
[1777868710291,40.06,80234.02,0.0,0.86955,7e-05,15.80404]
[1777868710331,40.06,80234.02,0.0,0.86955,7e-05,15.80404]
[1777868710392,40.06,80234.21,0.0,0.86956,7e-05,15.80277]
[1777868712165,40.05,80254.66,0.0,0.87109,7e-05,15.67824]
[1777868713166,40.04,80262.89,0.0,0.87168,7e-05,15.63046]
[1777868718201,40.04,80263.05,0.0,0.87171,7e-05,15.62744]
[1777868723237,40.04,80267.56,0.0,0.87205,7e-05,15.59957]
[1777868724850,40.04,80267.56,0.0,0.87205,7e-05,15.59957]
[1777868725084,40.04,80268.37,0.0,0.87211,7e-05,15.59455]
[1777868730286,40.03,80264.9,0.0,0.8719,7e-05,15.61221]
[1777868733307,40.03,80272.43,0.0,0.87246,7e-05,15.56396]
[1777868736517,40.03,80272.5,0.0,0.87247,7e-05,15.56294]
[1777868736577,40.03,80272.5,0.0,0.87247,7e-05,15.56294]
[1777868738006,40.03,80273.24,0.0,0.87253,7e-05,15.55806]
[1777868738079,40.03,80273.24,0.0,0.87253,7e-05,15.55806]
[1777868738341,40.02,80273.1,0.0,0.87253,7e-05,15.55856]
[1777868743033,40.02,80273.94,0.0,0.8726,7e-05,15.55284]
[1777868743085,40.02,80273.94,0.0,0.8726,7e-05,15.55284]
[1777868748412,40.02,80268.14,0.0,0.87222,7e-05,15.58411]
[1777868749487,40.02,80268.14,0.0,0.87222,7e-05,15.58411]
[1777868749581,40.02,80268.14,0.0,0.87222,7e-05,15.58411]
[1777868752038,40.02,80265.06,0.0,0.87201,7e-05,15.60078]
[1777868752089,40.02,80265.06,0.0,0.87201,7e-05,15.60078]
[1777868752439,40.02,80265.59,0.0,0.87205,7e-05,15.59751]
[1777868753083,40.02,80265.59,0.0,0.87205,7e-05,15.59751]
[1777868755461,40.02,80259.26,0.0,0.87161,7e-05,15.63359]
[1777868756714,40.02,80259.26,0.0,0.87161,7e-05,15.63359]
[1777868756835,40.02,80259.26,0.0,0.87161,7e-05,15.63359]
[1777868758713,40.01,80258.9,0.0,0.87159,7e-05,15.63513]
[1777868758829,40.01,80258.9,0.0,0.87159,7e-05,15.63513]
[1777868758814,40.01,80258.9,0.0,0.8716,7e-05,15.63473]
[1777868761502,40.01,80267.67,0.0,0.87223,7e-05,15.58318]
[1777868763853,40.01,80269.29,0.0,0.87234,7e-05,15.57356]
[1777868764080,40.01,80269.36,0.0,0.87235,7e-05,15.57285]
[1777868769860,40.01,80273.17,0.0,0.87263,7e-05,15.54955]
[1777868770076,40.01,80273.09,0.0,0.87263,7e-05,15.54973]
[1777868774111,40.0,80276.18,0.0,0.87286,7e-05,15.53095]
[1777868774327,40.0,80276.18,0.0,0.87286,7e-05,15.53095]
[1777868774596,40.0,80276.46,0.0,0.87288,7e-05,15.52909]
[1777868775177,40.0,80276.46,0.0,0.87288,7e-05,15.52909]
[1777868775326,40.0,80276.46,0.0,0.87288,7e-05,15.52909]
[1777868780638,40.0,80276.24,0.0,0.87288,7e-05,15.52886]
[1777868782505,40.0,80276.16,0.0,0.87288,7e-05,15.52909]
[1777868782583,40.0,80276.16,0.0,0.87288,7e-05,15.52909]
[1777868784169,40.0,80276.04,0.0,0.87288,7e-05,15.5293]
[1777868784330,40.0,80276.04,0.0,0.87288,7e-05,15.5293]
[1777868784668,40.0,80275.94,0.0,0.87287,7e-05,15.52963]
[1777868792723,40.0,80276.27,0.0,0.87295,7e-05,15.522]
[1777868794732,40.0,80276.27,0.0,0.87295,7e-05,15.522]
[1777868794838,40.0,80276.27,0.0,0.87295,7e-05,15.522]
[1777868800780,39.99,80276.08,0.0,0.87295,7e-05,15.52134]
[1777868805814,39.99,80276.4,0.0,0.87299,7e-05,15.51844]
[1777868806279,39.99,80276.4,0.0,0.87299,7e-05,15.51844]
[1777868806331,39.99,80276.4,0.0,0.87299,7e-05,15.51844]
[1777868806886,39.99,80276.4,0.0,0.87299,7e-05,15.51844]
[1777868806936,39.99,80276.4,0.0,0.87299,7e-05,15.51823]
[1777868807080,39.99,80276.4,0.0,0.87299,7e-05,15.51823]
[1777868812863,39.99,80275.72,0.0,0.87296,7e-05,15.52082]
[1777868817990,39.99,80275.72,0.0,0.87296,7e-05,15.52082]
[1777868818078,39.99,80275.72,0.0,0.87296,7e-05,15.52082]
[1777868821927,39.98,80269.31,0.0,0.87254,7e-05,15.55485]
[1777868823142,39.98,80266.1,0.0,0.87232,7e-05,15.57307]
[1777868823332,39.98,80266.1,0.0,0.87232,7e-05,15.57307]
[1777868824905,39.98,80266.3,0.0,0.87234,7e-05,15.57165]
[1777868824948,39.98,80266.21,0.0,0.87233,7e-05,15.57191]
[1777868825087,39.98,80266.21,0.0,0.87233,7e-05,15.57191]
[1777868830989,39.98,80266.68,0.0,0.87239,7e-05,15.56762]
[1777868836025,39.97,80267.66,0.0,0.87248,7e-05,15.55946]
[1777868836997,39.97,80267.66,0.0,0.87248,7e-05,15.55946]
[1777868837081,39.97,80267.66,0.0,0.87248,7e-05,15.55946]
[1777868842106,39.97,80272.78,0.0,0.87286,7e-05,15.52824]
[1777868842329,39.97,80272.78,0.0,0.87286,7e-05,15.52824]
[1777868844527,39.97,80271.8,0.0,0.87281,7e-05,15.53298]
[1777868844578,39.97,80271.8,0.0,0.87281,7e-05,15.53298]
[1777868844629,39.96,80272.12,0.0,0.87284,7e-05,15.53023]
[1777868848607,39.96,80272.34,0.0,0.87286,7e-05,15.52806]
[1777868848831,39.96,80272.34,0.0,0.87286,7e-05,15.52806]
[1777868850126,39.96,80294.47,0.0,0.87442,7e-05,15.3996]
[1777868851131,39.96,80305.68,0.0,0.87523,7e-05,15.331]
[1777868852139,39.96,80297.89,0.0,0.87469,7e-05,15.37542]
[1777868853146,39.96,80294.4,0.0,0.87445,7e-05,15.39527]
[1777868855160,39.96,80289.21,0.0,0.8741,7e-05,15.42477]
[1777868856817,39.96,80289.21,0.0,0.8741,7e-05,15.42477]
[1777868856831,39.96,80289.21,0.0,0.8741,7e-05,15.42477]
[1777868860672,39.96,80287.65,0.0,0.87399,7e-05,15.43334]
[1777868860828,39.96,80287.65,0.0,0.87399,7e-05,15.43334]
[1777868860855,39.96,80289.29,0.0,0.87411,7e-05,15.42371]
[1777868861466,39.96,80289.29,0.0,0.87411,7e-05,15.42371]
[1777868861578,39.96,80289.29,0.0,0.87411,7e-05,15.42371]
[1777868864225,39.95,80282.05,0.0,0.87361,7e-05,15.46499]
[1777868866035,39.95,80279.22,0.0,0.87341,7e-05,15.48125]
[1777868866078,39.95,80279.22,0.0,0.87341,7e-05,15.48125]
[1777868868781,39.95,80280.19,0.0,0.87348,7e-05,15.47585]
[1777868868835,39.95,80280.19,0.0,0.87348,7e-05,15.47585]
[1777868868932,39.95,80279.87,0.0,0.87345,7e-05,15.47777]
[1777868874183,39.96,80281.75,0.0,0.87358,7e-05,15.46742]
[1777868874329,39.96,80281.75,0.0,0.87358,7e-05,15.46742]
[1777868880543,39.96,80277.83,0.0,0.8733,7e-05,15.49033]
[1777868880587,39.96,80277.83,0.0,0.8733,7e-05,15.49033]
[1777868880644,39.96,80272.13,0.0,0.8729,7e-05,15.52291]
[1777868882926,39.96,80270.26,0.0,0.87278,7e-05,15.53344]
[1777868882928,39.96,80270.49,0.0,0.8728,7e-05,15.53189]
[1777868883085,39.96,80270.49,0.0,0.8728,7e-05,15.53189]
[1777868885618,39.95,80267.34,0.0,0.87258,7e-05,15.54953]
[1777868885840,39.95,80267.34,0.0,0.87258,7e-05,15.54953]
[1777868888993,39.95,80271.18,0.0,0.87286,7e-05,15.52668]
[1777868889086,39.95,80271.07,0.0,0.87285,7e-05,15.52708]
[1777868889402,39.95,80272.45,0.0,0.87295,7e-05,15.51891]
[1777868894278,39.95,80272.11,0.0,0.87294,7e-05,15.51996]
[1777868894324,39.95,80272.11,0.0,0.87294,7e-05,15.51996]
[1777868900478,39.95,80271.32,0.0,0.8729,7e-05,15.52288]
[1777868902982,39.95,80271.31,0.0,0.87291,7e-05,15.52271]
[1777868903080,39.95,80266.75,0.0,0.87259,7e-05,15.5487]
[1777868905067,39.94,80266.15,0.0,0.87255,7e-05,15.55161]
[1777868905084,39.94,80266.15,0.0,0.87255,7e-05,15.55161]
[1777868905514,39.94,80266.53,0.0,0.87258,7e-05,15.54914]
[1777868908800,39.94,80267.38,0.0,0.87265,7e-05,15.54371]
[1777868908830,39.94,80267.38,0.0,0.87265,7e-05,15.54371]
[1777868915584,39.94,80287.97,0.0,0.87413,7e-05,15.41975]
[1777868916591,39.94,80297.98,0.0,0.87483,7e-05,15.36199]
[1777868917597,39.94,80306.47,0.0,0.87542,7e-05,15.31309]
[1777868920619,39.94,80323.08,0.0,0.87656,7e-05,15.21755]
[1777868921342,39.94,80323.08,0.0,0.87656,7e-05,15.21755]
[1777868921626,39.94,80327.65,0.0,0.87688,7e-05,15.19141]
[1777868923341,39.94,80327.62,0.0,0.87687,7e-05,15.19164]
[1777868928676,39.94,80331.0,0.0,0.8771,7e-05,15.17261]
[1777868929683,39.94,80341.86,0.0,0.87784,7e-05,15.11058]
[1777868930690,39.94,80346.51,0.0,0.87815,7e-05,15.08418]
[1777868934950,39.94,80342.53,0.0,0.87788,7e-05,15.10715]
[1777868935076,39.94,80338.97,0.0,0.87764,7e-05,15.12762]
[1777868937739,39.94,80331.99,0.0,0.87716,7e-05,15.16776]
[1777868938162,39.94,80331.99,0.0,0.87716,7e-05,15.16776]
[1777868938336,39.94,80331.99,0.0,0.87716,7e-05,15.16776]
[1777868938746,39.94,80332.89,0.0,0.87722,7e-05,15.16263]
[1777868940115,39.94,80334.2,0.0,0.87731,7e-05,15.15516]
[1777868940326,39.94,80334.2,0.0,0.87731,7e-05,15.15516]
[1777868944696,39.94,80336.47,0.0,0.87746,7e-05,15.14236]
[1777868945795,39.94,80343.24,0.0,0.87792,7e-05,15.10376]
[1777868948647,39.94,80345.94,0.0,0.8781,7e-05,15.08854]
[1777868953851,39.94,80349.73,0.0,0.87835,7e-05,15.06778]
[1777868956837,39.94,80348.95,0.0,0.87829,7e-05,15.07256]
[1777868957078,39.94,80348.95,0.0,0.87829,7e-05,15.07256]
[1777868956873,39.94,80347.95,0.0,0.87822,7e-05,15.07842]
[1777868957548,39.94,80347.95,0.0,0.87822,7e-05,15.07842]
[1777868957582,39.94,80347.95,0.0,0.87822,7e-05,15.07842]
[1777868959894,39.94,80342.62,0.0,0.87786,7e-05,15.10927]
[1777868960942,39.94,80342.62,0.0,0.87786,7e-05,15.10927]
[1777868961068,39.94,80342.62,0.0,0.87786,7e-05,15.10927]
[1777868961080,39.94,80342.62,0.0,0.87786,7e-05,15.10927]
[1777868961908,39.95,80341.99,0.0,0.87781,7e-05,15.11307]
[1777868962328,39.95,80341.99,0.0,0.87781,7e-05,15.11307]
[1777868967389,39.95,80341.69,0.0,0.87779,7e-05,15.11522]
[1777868967587,39.95,80341.69,0.0,0.87779,7e-05,15.11522]
[1777868967950,39.95,80340.97,0.0,0.87774,7e-05,15.11942]
[1777868972985,39.95,80336.48,0.0,0.87745,7e-05,15.14157]
[1777868974576,39.95,80336.19,0.0,0.87743,7e-05,15.14327]
[1777868979948,39.95,80336.21,0.0,0.87743,7e-05,15.14335]
[1777868980083,39.95,80336.21,0.0,0.87743,7e-05,15.14335]
[1777868980036,39.95,80335.77,0.0,0.8774,7e-05,15.1459]
[1777868985070,39.95,80335.83,0.0,0.87741,7e-05,15.14465]
[1777868985127,39.95,80335.83,0.0,0.87741,7e-05,15.14465]
[1777868985330,39.95,80335.83,0.0,0.87741,7e-05,15.14465]
[1777868989349,39.94,80336.52,0.0,0.87747,7e-05,15.13977]
[1777868989589,39.94,80336.52,0.0,0.87747,7e-05,15.13977]
[1777868990105,39.94,80336.34,0.0,0.87746,7e-05,15.14056]
[1777868990664,39.94,80336.34,0.0,0.87746,7e-05,15.14056]
[1777868990831,39.94,80336.34,0.0,0.87746,7e-05,15.14056]
[1777868996780,39.94,80336.5,0.0,0.87749,7e-05,15.13846]
[1777868996842,39.94,80336.5,0.0,0.87749,7e-05,15.13846]
[1777868996862,39.94,80336.33,0.0,0.87748,7e-05,15.13895]
[1777868997869,39.94,80336.33,0.0,0.87748,7e-05,15.13895]
[1777868998078,39.94,80336.33,0.0,0.87748,7e-05,15.13895]
[1777869003196,39.94,80332.13,0.0,0.87721,7e-05,15.16134]
[1777869004203,39.94,80340.96,0.0,0.87782,7e-05,15.11056]
[1777869005210,39.94,80346.52,0.0,0.8782,7e-05,15.07859]
[1777869006805,39.94,80346.52,0.0,0.8782,7e-05,15.07859]
[1777869006833,39.94,80346.52,0.0,0.8782,7e-05,15.07859]
[1777869006900,39.94,80343.59,0.0,0.878,7e-05,15.09499]
[1777869009193,39.93,80343.93,0.0,0.87803,7e-05,15.09288]
[1777869009326,39.93,80343.93,0.0,0.87803,7e-05,15.09288]
[1777869014195,39.93,80343.95,0.0,0.87804,7e-05,15.09194]
[1777869014332,39.93,80343.95,0.0,0.87804,7e-05,15.09194]
[1777869014428,39.93,80337.54,0.0,0.87761,7e-05,15.12827]
[1777869018303,39.93,80352.13,0.0,0.87861,7e-05,15.04421]
[1777869020317,39.93,80354.34,0.0,0.87876,7e-05,15.03127]
[1777869022214,39.93,80354.32,0.0,0.87876,7e-05,15.03131]
[1777869022328,39.93,80354.32,0.0,0.87876,7e-05,15.03131]
[1777869027655,39.93,80350.85,0.0,0.87853,7e-05,15.05074]
[1777869027836,39.93,80350.85,0.0,0.87853,7e-05,15.05074]
[1777869027929,39.93,80350.8,0.0,0.87853,7e-05,15.05082]
[1777869030315,39.93,80352.32,0.0,0.87863,7e-05,15.04214]
[1777869030325,39.93,80352.32,0.0,0.87863,7e-05,15.04214]
[1777869035421,39.93,80350.63,0.0,0.87855,7e-05,15.04718]
[1777869038047,39.93,80350.63,0.0,0.87855,7e-05,15.04718]
[1777869038076,39.93,80350.63,0.0,0.87855,7e-05,15.04718]
[1777869038117,39.93,80351.06,0.0,0.87858,7e-05,15.04452]
[1777869038681,39.93,80351.06,0.0,0.87858,7e-05,15.04452]
[1777869038827,39.93,80351.06,0.0,0.87858,7e-05,15.04452]
[1777869044485,39.93,80352.38,0.0,0.87868,7e-05,15.03631]
[1777869049139,39.92,80351.52,0.0,0.87863,7e-05,15.04054]
[1777869049179,39.92,80351.22,0.0,0.87861,7e-05,15.04195]
[1777869049335,39.92,80351.22,0.0,0.87861,7e-05,15.04195]
[1777869049520,39.92,80354.03,0.0,0.8788,7e-05,15.0259]
[1777869050527,39.92,80366.35,0.0,0.87964,7e-05,14.955]
[1777869051538,39.92,80377.01,0.0,0.88035,7e-05,14.89421]
[1777869052544,39.92,80387.1,0.0,0.88103,7e-05,14.83648]
[1777869053551,39.92,80386.72,0.0,0.88101,7e-05,14.83863]
[1777869054558,39.92,80375.24,0.0,0.88024,7e-05,14.90401]
[1777869055565,39.92,80371.74,0.0,0.88001,7e-05,14.92384]
[1777869056572,39.92,80363.7,0.0,0.87946,7e-05,14.96976]
[1777869058586,39.92,80360.54,0.0,0.87925,7e-05,14.98774]
[1777869061577,39.92,80359.78,0.0,0.8792,7e-05,14.99199]
[1777869061829,39.92,80359.78,0.0,0.8792,7e-05,14.99199]
[1777869063622,39.92,80364.97,0.0,0.87955,7e-05,14.96225]
[1777869065640,39.92,80372.29,0.0,0.88004,7e-05,14.9205]
[1777869066645,39.92,80385.56,0.0,0.88094,7e-05,14.84473]
[1777869067652,39.92,80394.96,0.0,0.88156,7e-05,14.79119]
[1777869068659,39.92,80389.09,0.0,0.88117,7e-05,14.82463]
[1777869070007,39.92,80389.09,0.0,0.88117,7e-05,14.82463]
[1777869070079,39.92,80387.97,0.0,0.8811,7e-05,14.83099]
[1777869071863,39.92,80385.21,0.0,0.88091,7e-05,14.84669]
[1777869071948,39.92,80376.12,0.0,0.8803,7e-05,14.89843]
[1777869072687,39.92,80366.89,0.0,0.87968,7e-05,14.95114]
[1777869073694,39.92,80363.77,0.0,0.87947,7e-05,14.96895]
[1777869076394,39.92,80367.63,0.0,0.87974,7e-05,14.94651]
[1777869076583,39.92,80367.63,0.0,0.87974,7e-05,14.94651]
[1777869076715,39.92,80367.05,0.0,0.8797,7e-05,14.94963]
[1777869078022,39.92,80367.05,0.0,0.8797,7e-05,14.94963]
[1777869078080,39.92,80367.05,0.0,0.8797,7e-05,14.94963]
[1777869083764,39.92,80368.02,0.0,0.87978,7e-05,14.94269]
[1777869087350,39.92,80367.09,0.0,0.87973,7e-05,14.94739]
[1777869087585,39.92,80367.09,0.0,0.87973,7e-05,14.94739]
[1777869087792,39.92,80370.03,0.0,0.87993,7e-05,14.93041]
[1777869088799,39.92,80380.69,0.0,0.88064,7e-05,14.86946]
[1777869089806,39.91,80387.32,0.0,0.88109,7e-05,14.8316]
[1777869093835,39.91,80391.26,0.0,0.88138,7e-05,14.80522]
[1777869094252,39.91,80391.26,0.0,0.88138,7e-05,14.80522]
[1777869094328,39.91,80391.26,0.0,0.88138,7e-05,14.80522]
[1777869100360,39.91,80385.41,0.0,0.88099,7e-05,14.83827]
[1777869100586,39.91,80385.41,0.0,0.88099,7e-05,14.83827]
[1777869100885,39.91,80384.87,0.0,0.88095,7e-05,14.84132]
[1777869104912,39.91,80380.64,0.0,0.88067,7e-05,14.86531]
[1777869105919,39.91,80364.94,0.0,0.87962,7e-05,14.95477]
[1777869106926,39.91,80354.35,0.0,0.8789,7e-05,15.0153]
[1777869107933,39.91,80361.64,0.0,0.8794,7e-05,14.97339]
[1777869112968,39.91,80361.49,0.0,0.8794,7e-05,14.97312]
[1777869113975,39.91,80356.74,0.0,0.87908,7e-05,15.00002]
[1777869116037,39.91,80356.22,0.0,0.87905,7e-05,15.00272]
[1777869116076,39.91,80356.22,0.0,0.87905,7e-05,15.00272]
[1777869119010,39.91,80351.62,0.0,0.87875,7e-05,15.0279]
[1777869120757,39.91,80351.1,0.0,0.87872,7e-05,15.03057]
[1777869120830,39.91,80351.1,0.0,0.87872,7e-05,15.03057]
[1777869125282,39.9,80349.09,0.0,0.8786,7e-05,15.04051]
[1777869125331,39.9,80349.09,0.0,0.8786,7e-05,15.04051]
[1777869126062,39.9,80349.56,0.0,0.87864,7e-05,15.0375]
[1777869127069,39.9,80336.92,0.0,0.87778,7e-05,15.10948]
[1777869128076,39.9,80333.14,0.0,0.87753,7e-05,15.1309]
[1777869130293,39.9,80333.73,0.0,0.87757,7e-05,15.12703]
[1777869130336,39.9,80333.73,0.0,0.87757,7e-05,15.12703]
[1777869131097,39.9,80332.39,0.0,0.87749,7e-05,15.13446]
[1777869135659,39.9,80330.91,0.0,0.8774,7e-05,15.14191]
[1777869135833,39.9,80330.91,0.0,0.8774,7e-05,15.14191]
[1777869135929,39.9,80330.91,0.0,0.8774,7e-05,15.14165]
[1777869136540,39.9,80330.91,0.0,0.8774,7e-05,15.14165]
[1777869136583,39.9,80330.91,0.0,0.8774,7e-05,15.14165]
[1777869141169,39.9,80323.78,0.0,0.87693,7e-05,15.18113]
[1777869142176,39.9,80308.96,0.0,0.87591,7e-05,15.2658]
[1777869143183,39.89,80307.89,0.0,0.87584,7e-05,15.27175]
[1777869144274,39.89,80307.89,0.0,0.87584,7e-05,15.27175]
[1777869145188,39.89,80306.84,0.0,0.87577,7e-05,15.27759]
[1777869145197,39.89,80304.75,0.0,0.87563,7e-05,15.28939]
[1777869146205,39.89,80300.07,0.0,0.87531,7e-05,15.31605]
[1777869148219,39.89,80304.52,0.0,0.87562,7e-05,15.29003]
[1777869149750,39.89,80303.83,0.0,0.87558,7e-05,15.29379]
[1777869149828,39.89,80303.83,0.0,0.87558,7e-05,15.29379]
[1777869155268,39.89,80304.24,0.0,0.87566,7e-05,15.28548]
[1777869156466,39.89,80303.34,0.0,0.8756,7e-05,15.29022]
[1777869156589,39.89,80303.34,0.0,0.8756,7e-05,15.29022]
[1777869157282,39.89,80301.88,0.0,0.8755,7e-05,15.29818]
[1777869158774,39.89,80303.74,0.0,0.87564,7e-05,15.28706]
[1777869158832,39.89,80303.74,0.0,0.87564,7e-05,15.28706]
[1777869161310,39.88,80296.23,0.0,0.87513,7e-05,15.32894]
[1777869162855,39.88,80296.23,0.0,0.87513,7e-05,15.32894]
[1777869163078,39.88,80296.23,0.0,0.87513,7e-05,15.32894]
[1777869163160,39.88,80296.23,0.0,0.87513,7e-05,15.32894]
[1777869163261,39.88,80297.93,0.0,0.87526,7e-05,15.31826]
[1777869163339,39.88,80297.93,0.0,0.87526,7e-05,15.31826]
[1777869163397,39.88,80296.96,0.0,0.87519,7e-05,15.32383]
[1777869164331,39.88,80318.47,0.0,0.87668,7e-05,15.19991]
[1777869165338,39.88,80321.01,0.0,0.87686,7e-05,15.18507]
[1777869167812,39.88,80321.03,0.0,0.87686,7e-05,15.18471]
[1777869167974,39.88,80321.03,0.0,0.87686,7e-05,15.18471]
[1777869168100,39.88,80321.03,0.0,0.87686,7e-05,15.18471]
[1777869168195,39.88,80319.95,0.0,0.87679,7e-05,15.19039]
[1777869169582,39.88,80319.91,0.0,0.87679,7e-05,15.19062]
[1777869169610,39.88,80320.42,0.0,0.87683,7e-05,15.18718]
[1777869172388,39.88,80329.09,0.0,0.87743,7e-05,15.13701]
[1777869173977,39.88,80329.09,0.0,0.87743,7e-05,15.13701]
[1777869174079,39.88,80329.09,0.0,0.87743,7e-05,15.13701]
[1777869174127,39.87,80329.77,0.0,0.87748,7e-05,15.1327]
[1777869175572,39.87,80329.41,0.0,0.87746,7e-05,15.13476]
[1777869175831,39.87,80329.41,0.0,0.87746,7e-05,15.13476]
[1777869179436,39.87,80338.81,0.0,0.87812,7e-05,15.07899]
[1777869180443,39.87,80342.49,0.0,0.87837,7e-05,15.05754]
[1777869182459,39.87,80337.4,0.0,0.87803,7e-05,15.08609]
[1777869183467,39.87,80333.08,0.0,0.87774,7e-05,15.11052]
[1777869184748,39.87,80333.08,0.0,0.87774,7e-05,15.11052]
[1777869184835,39.87,80333.08,0.0,0.87774,7e-05,15.11052]
[1777869185222,39.87,80327.71,0.0,0.87738,7e-05,15.1408]
[1777869187460,39.87,80324.75,0.0,0.87718,7e-05,15.15756]
[1777869187580,39.87,80324.75,0.0,0.87718,7e-05,15.15756]
[1777869191525,39.86,80313.84,0.0,0.87645,7e-05,15.21897]
[1777869193395,39.86,80311.7,0.0,0.8763,7e-05,15.23101]
[1777869193587,39.86,80311.7,0.0,0.8763,7e-05,15.23101]
[1777869193684,39.86,80311.04,0.0,0.87627,7e-05,15.23414]
[1777869197173,39.86,80311.09,0.0,0.87627,7e-05,15.23351]
[1777869197334,39.86,80311.09,0.0,0.87627,7e-05,15.23351]
[1777869201941,39.86,80309.54,0.0,0.87619,7e-05,15.24041]
[1777869202080,39.86,80309.54,0.0,0.87619,7e-05,15.24041]
[1777869202176,39.86,80307.98,0.0,0.87609,7e-05,15.24902]
[1777869203289,39.86,80307.98,0.0,0.87609,7e-05,15.24902]
[1777869203328,39.86,80307.98,0.0,0.87609,7e-05,15.24902]
[1777869207297,39.85,80306.81,0.0,0.87602,7e-05,15.25425]
[1777869207326,39.85,80306.81,0.0,0.87602,7e-05,15.25425]
[1777869207638,39.85,80309.13,0.0,0.87619,7e-05,15.24026]
[1777869209202,39.85,80309.13,0.0,0.87619,7e-05,15.24026]
[1777869209332,39.85,80309.13,0.0,0.87619,7e-05,15.24026]
[1777869212025,39.85,80303.9,0.0,0.87584,7e-05,15.26939]
[1777869212081,39.85,80303.9,0.0,0.87584,7e-05,15.26939]
[1777869212126,39.85,80310.64,0.0,0.87634,7e-05,15.22646]
[1777869212673,39.85,80322.06,0.0,0.87712,7e-05,15.16062]
[1777869213680,39.85,80323.2,0.0,0.8772,7e-05,15.15387]
[1777869214893,39.85,80323.2,0.0,0.8772,7e-05,15.15387]
[1777869215078,39.85,80323.2,0.0,0.8772,7e-05,15.15387]
[1777869218961,39.85,80323.34,0.0,0.87722,7e-05,15.15224]
[1777869219299,39.85,80333.3,0.0,0.8779,7e-05,15.09494]
[1777869219723,39.85,80340.9,0.0,0.87843,7e-05,15.05108]
[1777869222056,39.85,80341.0,0.0,0.87844,7e-05,15.05024]
[1777869222136,39.85,80341.0,0.0,0.87844,7e-05,15.05024]
[1777869222151,39.85,80341.09,0.0,0.87844,7e-05,15.04946]
[1777869222521,39.85,80341.09,0.0,0.87844,7e-05,15.04946]
[1777869227781,39.84,80340.77,0.0,0.87844,7e-05,15.04962]
[1777869232987,39.84,80340.74,0.0,0.87845,7e-05,15.04865]
[1777869235650,39.84,80340.09,0.0,0.87842,7e-05,15.0515]
[1777869235841,39.84,80340.09,0.0,0.87842,7e-05,15.0515]
[1777869240873,39.84,80337.17,0.0,0.87824,7e-05,15.0669]
[1777869241944,39.84,80337.17,0.0,0.87824,7e-05,15.0669]
[1777869242088,39.84,80337.17,0.0,0.87824,7e-05,15.0669]
[1777869246915,39.83,80351.49,0.0,0.87922,7e-05,14.98423]
[1777869247922,39.83,80354.4,0.0,0.87941,7e-05,14.96737]
[1777869249881,39.83,80355.37,0.0,0.87948,7e-05,14.96163]
[1777869250084,39.83,80355.37,0.0,0.87948,7e-05,14.96163]
[1777869252078,39.83,80358.21,0.0,0.87968,7e-05,14.94503]
[1777869254082,39.83,80362.09,0.0,0.87994,7e-05,14.92255]
[1777869254145,39.83,80362.01,0.0,0.87994,7e-05,14.92288]
[1777869255978,39.83,80367.39,0.0,0.8803,7e-05,14.89189]
[1777869256812,39.83,80367.39,0.0,0.8803,7e-05,14.89189]
[1777869256835,39.83,80367.39,0.0,0.8803,7e-05,14.89189]
[1777869260012,39.83,80386.93,0.0,0.88162,7e-05,14.78008]
[1777869261013,39.83,80392.55,0.0,0.88199,7e-05,14.74812]
[1777869265374,39.83,80393.71,0.0,0.88206,7e-05,14.74192]
[1777869265581,39.83,80394.02,0.0,0.88208,7e-05,14.7403]
[1777869269068,39.83,80390.55,0.0,0.88184,7e-05,14.7607]
[1777869270328,39.83,80383.64,0.0,0.88138,7e-05,14.80022]
[1777869271083,39.83,80375.39,0.0,0.88085,7e-05,14.84352]
[1777869273096,39.83,80372.21,0.0,0.88064,7e-05,14.86167]
[1777869274458,39.83,80370.09,0.0,0.8805,7e-05,14.87374]
[1777869274590,39.83,80370.09,0.0,0.8805,7e-05,14.87374]
[1777869279260,39.83,80369.0,0.0,0.88043,7e-05,14.87975]
[1777869279331,39.83,80369.0,0.0,0.88043,7e-05,14.87975]
[1777869285181,39.83,80373.17,0.0,0.88071,7e-05,14.85539]
[1777869286188,39.83,80377.78,0.0,0.88102,7e-05,14.82903]
[1777869287815,39.83,80377.86,0.0,0.88103,7e-05,14.82856]
[1777869287831,39.83,80377.86,0.0,0.88103,7e-05,14.82856]
[1777869291225,39.83,80373.07,0.0,0.88071,7e-05,14.85581]
[1777869293239,39.83,80376.24,0.0,0.88092,7e-05,14.83759]
[1777869295467,39.83,80377.13,0.0,0.88098,7e-05,14.83245]
[1777869295583,39.83,80377.13,0.0,0.88098,7e-05,14.83245]
[1777869298274,39.83,80380.95,0.0,0.88124,7e-05,14.81056]
[1777869300287,39.83,80385.95,0.0,0.88157,7e-05,14.78206]
[1777869301295,39.83,80391.83,0.0,0.88196,7e-05,14.74858]
[1777869302470,39.83,80394.14,0.0,0.88212,7e-05,14.73551]
[1777869302626,39.83,80394.14,0.0,0.88212,7e-05,14.73551]
[1777869305323,39.83,80413.52,0.0,0.8834,7e-05,14.62554]
[1777869306330,39.83,80417.92,0.0,0.88368,7e-05,14.60074]
[1777869308445,39.83,80418.43,0.0,0.88372,7e-05,14.59809]
[1777869308448,39.83,80418.11,0.0,0.88369,7e-05,14.60016]
[1777869310358,39.83,80412.56,0.0,0.88332,7e-05,14.63218]
[1777869312731,39.84,80407.95,0.0,0.88301,7e-05,14.65877]
[1777869312831,39.84,80407.95,0.0,0.88301,7e-05,14.65877]
[1777869316697,39.84,80411.43,0.0,0.88323,7e-05,14.63964]
[1777869316836,39.84,80411.43,0.0,0.88323,7e-05,14.63964]
[1777869319421,39.84,80419.14,0.0,0.88374,7e-05,14.59644]
[1777869320387,39.84,80419.14,0.0,0.88374,7e-05,14.59644]
[1777869320591,39.84,80420.19,0.0,0.8838,7e-05,14.59075]
[1777869323634,39.84,80419.26,0.0,0.88373,7e-05,14.59687]
[1777869323830,39.84,80419.26,0.0,0.88373,7e-05,14.59687]
[1777869324459,39.84,80416.85,0.0,0.88357,7e-05,14.61084]
[1777869325715,39.84,80420.44,0.0,0.8838,7e-05,14.5907]
[1777869325828,39.84,80420.44,0.0,0.8838,7e-05,14.5907]
[1777869329673,39.84,80417.56,0.0,0.8836,7e-05,14.60792]
[1777869329837,39.84,80417.56,0.0,0.8836,7e-05,14.60792]
[1777869331976,39.84,80415.78,0.0,0.88348,7e-05,14.61858]
[1777869332080,39.84,80415.78,0.0,0.88348,7e-05,14.61858]
[1777869333523,39.85,80410.48,0.0,0.88315,7e-05,14.64559]
[1777869334551,39.85,80410.48,0.0,0.88315,7e-05,14.64559]
[1777869334579,39.85,80410.48,0.0,0.88315,7e-05,14.64559]
[1777869334653,39.85,80410.71,0.0,0.88316,7e-05,14.64449]
[1777869338301,39.85,80409.44,0.0,0.88307,7e-05,14.65213]
[1777869338326,39.85,80409.44,0.0,0.88307,7e-05,14.65213]
[1777869339564,39.85,80396.91,0.0,0.88223,7e-05,14.72398]
[1777869343482,39.85,80394.33,0.0,0.88206,7e-05,14.73891]
[1777869343577,39.85,80395.17,0.0,0.88212,7e-05,14.73419]
[1777869343592,39.85,80395.37,0.0,0.88213,7e-05,14.73313]
[1777869344600,39.85,80387.96,0.0,0.88163,7e-05,14.77542]
[1777869347024,39.85,80385.77,0.0,0.88149,7e-05,14.78798]
[1777869347078,39.85,80385.77,0.0,0.88149,7e-05,14.78798]
[1777869347123,39.85,80385.17,0.0,0.88145,7e-05,14.79143]
[1777869353664,39.85,80385.22,0.0,0.88145,7e-05,14.79108]
[1777869355681,39.85,80392.93,0.0,0.88196,7e-05,14.74711]
[1777869357207,39.85,80392.93,0.0,0.88196,7e-05,14.74711]
[1777869357329,39.85,80392.93,0.0,0.88196,7e-05,14.74711]
[1777869362181,39.85,80395.14,0.0,0.88211,7e-05,14.73477]
[1777869362334,39.85,80395.14,0.0,0.88211,7e-05,14.73477]
[1777869364745,39.85,80389.55,0.0,0.88173,7e-05,14.76695]
[1777869366448,39.85,80389.55,0.0,0.88173,7e-05,14.76695]
[1777869366759,39.85,80379.72,0.0,0.88108,7e-05,14.82302]
[1777869367667,39.85,80379.72,0.0,0.88108,7e-05,14.82302]
[1777869370787,39.85,80364.3,0.0,0.88004,7e-05,14.91083]
[1777869371794,39.85,80361.08,0.0,0.87983,7e-05,14.92894]
[1777869373486,39.85,80361.08,0.0,0.87983,7e-05,14.92894]
[1777869373583,39.85,80357.81,0.0,0.87961,7e-05,14.94768]
[1777869378881,39.85,80357.34,0.0,0.87959,7e-05,14.94908]
[1777869379078,39.85,80357.34,0.0,0.87959,7e-05,14.94908]
[1777869381373,39.85,80356.99,0.0,0.87957,7e-05,14.95088]
[1777869381415,39.85,80357.02,0.0,0.87958,7e-05,14.95029]
[1777869381576,39.85,80357.02,0.0,0.87958,7e-05,14.95029]
[1777869386904,39.84,80356.45,0.0,0.87955,7e-05,14.95227]
[1777869388918,39.84,80344.58,0.0,0.87875,7e-05,15.0198]
[1777869389769,39.84,80344.58,0.0,0.87875,7e-05,15.0198]
[1777869389828,39.84,80344.58,0.0,0.87875,7e-05,15.0198]
[1777869389925,39.84,80342.15,0.0,0.87859,7e-05,15.03361]
[1777869390932,39.84,80336.07,0.0,0.87818,7e-05,15.06831]
[1777869392738,39.84,80334.46,0.0,0.8781,7e-05,15.07351]
[1777869392946,39.84,80329.29,0.0,0.87775,7e-05,15.10296]
[1777869393953,39.84,80324.02,0.0,0.87739,7e-05,15.13321]
[1777869396539,39.84,80323.62,0.0,0.87736,7e-05,15.13549]
[1777869397980,39.84,80314.35,0.0,0.87672,7e-05,15.1886]
[1777869399995,39.84,80321.23,0.0,0.8772,7e-05,15.14896]
[1777869401002,39.84,80326.24,0.0,0.87754,7e-05,15.11995]
[1777869404151,39.84,80330.85,0.0,0.87786,7e-05,15.09308]
[1777869404326,39.84,80330.85,0.0,0.87786,7e-05,15.09308]
[1777869404427,39.84,80330.63,0.0,0.87785,7e-05,15.09415]
[1777869410316,39.84,80329.84,0.0,0.87781,7e-05,15.0977]
[1777869410325,39.84,80329.84,0.0,0.87781,7e-05,15.0977]
[1777869413146,39.84,80331.24,0.0,0.87791,7e-05,15.08911]
[1777869413327,39.84,80331.24,0.0,0.87791,7e-05,15.08911]
[1777869416014,39.83,80331.78,0.0,0.87795,7e-05,15.08547]
[1777869416076,39.83,80331.78,0.0,0.87795,7e-05,15.08547]
[1777869416176,39.83,80331.21,0.0,0.87792,7e-05,15.08856]
[1777869420811,39.83,80330.32,0.0,0.87786,7e-05,15.093]
[1777869420829,39.83,80330.32,0.0,0.87786,7e-05,15.093]
[1777869421144,39.83,80328.48,0.0,0.87774,7e-05,15.10336]
[1777869426179,39.83,80344.08,0.0,0.87882,7e-05,15.01279]
[1777869427535,39.83,80344.08,0.0,0.87882,7e-05,15.01279]
[1777869427185,39.83,80339.12,0.0,0.87848,7e-05,15.04093]
[1777869429692,39.83,80338.85,0.0,0.87847,7e-05,15.04226]
[1777869429830,39.83,80338.85,0.0,0.87847,7e-05,15.04226]
[1777869430205,39.83,80338.48,0.0,0.87844,7e-05,15.04428]
[1777869435241,39.83,80341.03,0.0,0.87862,7e-05,15.02921]
[1777869440275,39.82,80340.73,0.0,0.87862,7e-05,15.02944]
[1777869442309,39.82,80340.73,0.0,0.87862,7e-05,15.02944]
[1777869442330,39.82,80340.73,0.0,0.87862,7e-05,15.02944]
[1777869447917,39.82,80347.49,0.0,0.8791,7e-05,14.98875]
[1777869448033,39.82,80347.49,0.0,0.8791,7e-05,14.98875]
[1777869448077,39.82,80347.49,0.0,0.8791,7e-05,14.98875]
[1777869448332,39.82,80348.59,0.0,0.87918,7e-05,14.98221]
[1777869453367,39.82,80349.06,0.0,0.87925,7e-05,14.97455]
[1777869458402,39.82,80349.05,0.0,0.87926,7e-05,14.97355]
[1777869463437,39.81,80345.45,0.0,0.87902,7e-05,14.99316]
[1777869465777,39.81,80345.33,0.0,0.87902,7e-05,14.99338]
[1777869465828,39.81,80345.33,0.0,0.87902,7e-05,14.99338]
[1777869466567,39.81,80345.33,0.0,0.87902,7e-05,14.99338]
[1777869466579,39.81,80345.33,0.0,0.87902,7e-05,14.99338]
[1777869465878,39.81,80345.33,0.0,0.87902,7e-05,14.99315]
[1777869471495,39.81,80351.52,0.0,0.87946,7e-05,14.95658]
[1777869473300,39.81,80351.99,0.0,0.87949,7e-05,14.95371]
[1777869473333,39.81,80351.99,0.0,0.87949,7e-05,14.95371]
[1777869473456,39.81,80351.99,0.0,0.87949,7e-05,14.95371]
[1777869473581,39.81,80351.99,0.0,0.87949,7e-05,14.95371]
[1777869473531,39.81,80351.99,0.0,0.87949,7e-05,14.95354]
[1777869478543,39.81,80356.24,0.0,0.87979,7e-05,14.92849]
[1777869483951,39.81,80356.65,0.0,0.87982,7e-05,14.92561]
[1777869484003,39.81,80356.65,0.0,0.87982,7e-05,14.92561]
[1777869484081,39.81,80356.65,0.0,0.87982,7e-05,14.92561]
[1777869484100,39.81,80356.65,0.0,0.87982,7e-05,14.92535]
[1777869489621,39.81,80356.98,0.0,0.87985,7e-05,14.92282]
[1777869496458,39.8,80352.5,0.0,0.87956,7e-05,14.94792]
[1777869496577,39.8,80352.5,0.0,0.87956,7e-05,14.94792]
[1777869496557,39.8,80352.56,0.0,0.87957,7e-05,14.94708]
[1777869496800,39.8,80352.56,0.0,0.87957,7e-05,14.94708]
[1777869496829,39.8,80352.56,0.0,0.87957,7e-05,14.94708]
[1777869502712,39.8,80350.51,0.0,0.87944,7e-05,14.9578]
[1777869503705,39.8,80350.51,0.0,0.87944,7e-05,14.9578]
[1777869503746,39.8,80350.51,0.0,0.87944,7e-05,14.9578]
[1777869503829,39.8,80350.51,0.0,0.87944,7e-05,14.9578]
[1777869503847,39.8,80350.36,0.0,0.87943,7e-05,14.95848]
[1777869508753,39.8,80362.92,0.0,0.88029,7e-05,14.88574]
[1777869511036,39.8,80367.56,0.0,0.8806,7e-05,14.85908]
[1777869511083,39.8,80367.56,0.0,0.8806,7e-05,14.85908]
[1777869511174,39.8,80367.56,0.0,0.8806,7e-05,14.85908]
[1777869511336,39.8,80367.56,0.0,0.8806,7e-05,14.85908]
[1777869511431,39.8,80367.4,0.0,0.88062,7e-05,14.85603]
[1777869517817,39.8,80368.38,0.0,0.88069,7e-05,14.85017]
[1777869519832,39.8,80358.98,0.0,0.88006,7e-05,14.90383]
[1777869521855,39.8,80354.78,0.0,0.87977,7e-05,14.92769]
[1777869524476,39.8,80354.22,0.0,0.87974,7e-05,14.93074]
[1777869524579,39.8,80354.22,0.0,0.87974,7e-05,14.93074]
[1777869524590,39.8,80354.08,0.0,0.87973,7e-05,14.93122]
[1777869526680,39.8,80353.13,0.0,0.87967,7e-05,14.93666]
[1777869526828,39.8,80349.46,0.0,0.87942,7e-05,14.95751]
[1777869532394,39.79,80347.36,0.0,0.87929,7e-05,14.96875]
[1777869532552,39.79,80347.36,0.0,0.87929,7e-05,14.96875]
[1777869532582,39.79,80347.36,0.0,0.87929,7e-05,14.96875]
[1777869532653,39.79,80347.37,0.0,0.87929,7e-05,14.96845]
[1777869537962,39.79,80347.15,0.0,0.87929,7e-05,14.96838]
[1777869542997,39.79,80344.7,0.0,0.87914,7e-05,14.9813]
[1777869546023,39.79,80331.64,0.0,0.87826,7e-05,15.05566]
[1777869547030,39.79,80323.27,0.0,0.87768,7e-05,15.10381]
[1777869552065,39.79,80323.03,0.0,0.87767,7e-05,15.1054]
[1777869554685,39.79,80322.99,0.0,0.87766,7e-05,15.10567]
[1777869554817,39.79,80323.12,0.0,0.87767,7e-05,15.10497]
[1777869554836,39.79,80323.12,0.0,0.87767,7e-05,15.10497]
[1777869555086,39.79,80322.92,0.0,0.87766,7e-05,15.10616]
[1777869560121,39.79,80321.77,0.0,0.87759,7e-05,15.11165]
[1777869562134,39.79,80299.59,0.0,0.87607,7e-05,15.23867]
[1777869563142,39.79,80297.98,0.0,0.87596,7e-05,15.24777]
[1777869566975,39.78,80297.64,0.0,0.87595,7e-05,15.24872]
[1777869566984,39.78,80297.64,0.0,0.87595,7e-05,15.24872]
[1777869567083,39.78,80297.64,0.0,0.87595,7e-05,15.24872]
[1777869567170,39.78,80297.4,0.0,0.87594,7e-05,15.24993]
[1777869572205,39.78,80299.62,0.0,0.87613,7e-05,15.23223]
[1777869577320,39.78,80299.48,0.0,0.87613,7e-05,15.23152]
[1777869577339,39.78,80299.48,0.0,0.87613,7e-05,15.23152]
[1777869577439,39.78,80299.48,0.0,0.87613,7e-05,15.23152]
[1777869577579,39.78,80299.48,0.0,0.87613,7e-05,15.23152]
[1777869577603,39.78,80299.67,0.0,0.87615,7e-05,15.23005]
[1777869583283,39.77,80298.05,0.0,0.87607,7e-05,15.23712]
[1777869583832,39.77,80298.05,0.0,0.87607,7e-05,15.23712]
[1777869583844,39.77,80298.05,0.0,0.87607,7e-05,15.23712]
[1777869584082,39.77,80298.05,0.0,0.87607,7e-05,15.23712]
[1777869584290,39.77,80297.76,0.0,0.87605,7e-05,15.23841]
[1777869589325,39.77,80291.4,0.0,0.87563,7e-05,15.27327]
[1777869593902,39.77,80286.94,0.0,0.87533,7e-05,15.29822]
[1777869593983,39.77,80286.94,0.0,0.87533,7e-05,15.29822]
[1777869594085,39.77,80286.94,0.0,0.87533,7e-05,15.29822]
[1777869594360,39.77,80285.16,0.0,0.87521,7e-05,15.30829]
[1777869599396,39.76,80283.59,0.0,0.87511,7e-05,15.31636]
[1777869600402,39.76,80288.43,0.0,0.87545,7e-05,15.28826]
[1777869602317,39.76,80288.76,0.0,0.87547,7e-05,15.28619]
[1777869602342,39.76,80288.76,0.0,0.87547,7e-05,15.28619]
[1777869602430,39.76,80288.76,0.0,0.87547,7e-05,15.28619]
[1777869602580,39.76,80288.76,0.0,0.87547,7e-05,15.28619]
[1777869602621,39.76,80288.38,0.0,0.87545,7e-05,15.28822]
[1777869603423,39.76,80293.89,0.0,0.87584,7e-05,15.25606]
[1777869608458,39.76,80291.47,0.0,0.87569,7e-05,15.26812]
[1777869608930,39.76,80291.47,0.0,0.87569,7e-05,15.26812]
[1777869609082,39.76,80291.47,0.0,0.87569,7e-05,15.26812]
[1777869609103,39.76,80291.47,0.0,0.87569,7e-05,15.26812]
[1777869609329,39.76,80291.47,0.0,0.87569,7e-05,15.26812]
[1777869609465,39.76,80291.06,0.0,0.87567,7e-05,15.27011]
[1777869614500,39.75,80291.04,0.0,0.87569,7e-05,15.26834]
[1777869618528,39.75,80295.75,0.0,0.87603,7e-05,15.23979]
[1777869619577,39.75,80295.75,0.0,0.87603,7e-05,15.23979]
[1777869619749,39.75,80295.75,0.0,0.87603,7e-05,15.23979]
[1777869619773,39.75,80294.9,0.0,0.87598,7e-05,15.24436]
[1777869619834,39.75,80294.9,0.0,0.87598,7e-05,15.24436]
[1777869624708,39.75,80295.22,0.0,0.87601,7e-05,15.24121]
[1777869624845,39.75,80295.24,0.0,0.87602,7e-05,15.24077]
[1777869624847,39.75,80295.24,0.0,0.87602,7e-05,15.24077]
[1777869625080,39.75,80295.24,0.0,0.87602,7e-05,15.24077]
[1777869625577,39.75,80294.84,0.0,0.87599,7e-05,15.24275]
[1777869630612,39.74,80294.37,0.0,0.87598,7e-05,15.24385]
[1777869633339,39.74,80294.82,0.0,0.87604,7e-05,15.23676]
[1777869633589,39.74,80294.82,0.0,0.87604,7e-05,15.23676]
[1777869633627,39.74,80294.82,0.0,0.87604,7e-05,15.23676]
[1777869633729,39.74,80294.82,0.0,0.87605,7e-05,15.23644]
[1777869633832,39.74,80294.82,0.0,0.87605,7e-05,15.23644]
[1777869639791,39.74,80294.25,0.0,0.87602,7e-05,15.23846]
[1777869639839,39.74,80294.01,0.0,0.87601,7e-05,15.23922]
[1777869639976,39.74,80294.01,0.0,0.87601,7e-05,15.23922]
[1777869640083,39.74,80294.01,0.0,0.87601,7e-05,15.23922]
[1777869640180,39.74,80294.01,0.0,0.87602,7e-05,15.2389]
[1777869646724,39.73,80293.39,0.0,0.876,7e-05,15.24056]
[1777869650516,39.73,80294.88,0.0,0.8761,7e-05,15.23166]
[1777869650583,39.73,80294.88,0.0,0.8761,7e-05,15.23166]
[1777869650701,39.73,80294.88,0.0,0.8761,7e-05,15.23166]
[1777869650751,39.73,80294.36,0.0,0.87608,7e-05,15.23375]
[1777869650835,39.73,80294.36,0.0,0.87608,7e-05,15.23375]
[1777869654780,39.73,80288.48,0.0,0.87569,7e-05,15.26638]
[1777869656794,39.73,80293.17,0.0,0.87602,7e-05,15.23866]
[1777869657962,39.73,80293.45,0.0,0.87604,7e-05,15.23674]
[1777869658080,39.73,80293.45,0.0,0.87604,7e-05,15.23674]
[1777869658146,39.73,80293.45,0.0,0.87604,7e-05,15.23674]
[1777869658332,39.73,80293.45,0.0,0.87604,7e-05,15.23674]
[1777869658386,39.73,80293.45,0.0,0.87604,7e-05,15.23643]
[1777869663842,39.72,80292.81,0.0,0.87602,7e-05,15.23858]
[1777869664851,39.72,80299.26,0.0,0.87647,7e-05,15.20111]
[1777869665857,39.72,80307.95,0.0,0.87707,7e-05,15.15082]
[1777869667688,39.72,80307.95,0.0,0.87707,7e-05,15.15082]
[1777869667742,39.72,80308.21,0.0,0.87709,7e-05,15.14896]
[1777869668547,39.72,80308.21,0.0,0.87709,7e-05,15.14896]
[1777869668582,39.72,80308.21,0.0,0.87709,7e-05,15.14896]
[1777869668648,39.72,80307.64,0.0,0.87705,7e-05,15.15206]
[1777869674921,39.72,80307.41,0.0,0.87705,7e-05,15.15226]
[1777869679957,39.72,80308.35,0.0,0.87713,7e-05,15.14592]
[1777869681485,39.72,80308.35,0.0,0.87713,7e-05,15.14592]
[1777869681582,39.72,80308.35,0.0,0.87713,7e-05,15.14592]
[1777869681679,39.72,80310.72,0.0,0.87729,7e-05,15.1319]
[1777869682271,39.72,80310.72,0.0,0.87729,7e-05,15.1319]
[1777869682331,39.72,80310.72,0.0,0.87729,7e-05,15.1319]
[1777869682370,39.71,80315.95,0.0,0.87766,7e-05,15.10137]
[1777869683985,39.71,80310.35,0.0,0.87728,7e-05,15.1332]
[1777869684992,39.71,80302.01,0.0,0.87671,7e-05,15.18081]
[1777869685892,39.71,80302.01,0.0,0.87671,7e-05,15.18081]
[1777869686084,39.71,80302.01,0.0,0.87671,7e-05,15.18081]
[1777869686185,39.71,80301.78,0.0,0.8767,7e-05,15.18122]
[1777869688763,39.71,80301.76,0.0,0.8767,7e-05,15.18133]
[1777869688831,39.71,80301.76,0.0,0.8767,7e-05,15.18133]
[1777869689020,39.71,80301.72,0.0,0.87671,7e-05,15.18062]
[1777869691222,39.71,80303.2,0.0,0.87682,7e-05,15.17162]
[1777869691331,39.71,80303.2,0.0,0.87682,7e-05,15.17162]
[1777869696253,39.7,80300.27,0.0,0.87667,7e-05,15.18236]
[1777869696330,39.7,80300.27,0.0,0.87667,7e-05,15.18236]
[1777869696583,39.7,80300.27,0.0,0.87667,7e-05,15.18236]
[1777869696839,39.7,80300.27,0.0,0.87667,7e-05,15.18236]
[1777869696843,39.7,80303.41,0.0,0.8769,7e-05,15.16335]
[1777869702114,39.7,80303.86,0.0,0.87695,7e-05,15.15883]
[1777869705751,39.7,80303.72,0.0,0.87694,7e-05,15.15944]
[1777869705832,39.7,80303.72,0.0,0.87694,7e-05,15.15944]
[1777869705852,39.7,80304.02,0.0,0.87697,7e-05,15.1573]
[1777869706100,39.7,80304.02,0.0,0.87697,7e-05,15.1573]
[1777869706332,39.7,80304.02,0.0,0.87697,7e-05,15.1573]
[1777869712209,39.69,80304.47,0.0,0.87702,7e-05,15.15236]
[1777869712334,39.69,80304.47,0.0,0.87702,7e-05,15.15236]
[1777869712428,39.69,80304.1,0.0,0.877,7e-05,15.15406]
[1777869716212,39.69,80316.95,0.0,0.87791,7e-05,15.07836]
[1777869717218,39.69,80329.64,0.0,0.87878,7e-05,15.00507]
[1777869718226,39.69,80330.72,0.0,0.87885,7e-05,14.99864]
[1777869720120,39.69,80330.63,0.0,0.87885,7e-05,14.99896]
[1777869720329,39.69,80330.63,0.0,0.87885,7e-05,14.99896]
[1777869723261,39.68,80335.21,0.0,0.87917,7e-05,14.97182]
[1777869725964,39.68,80335.36,0.0,0.87919,7e-05,14.97064]
[1777869726084,39.68,80335.36,0.0,0.87919,7e-05,14.97064]
[1777869726305,39.68,80335.36,0.0,0.87919,7e-05,14.97064]
[1777869726340,39.68,80335.36,0.0,0.87919,7e-05,14.97064]
[1777869726406,39.68,80336.3,0.0,0.87925,7e-05,14.96508]
[1777869732324,39.68,80335.43,0.0,0.8792,7e-05,14.96913]
[1777869732919,39.68,80335.43,0.0,0.8792,7e-05,14.96913]
[1777869733080,39.68,80335.43,0.0,0.8792,7e-05,14.96913]
[1777869733348,39.68,80335.43,0.0,0.8792,7e-05,14.96913]
[1777869733583,39.68,80335.43,0.0,0.8792,7e-05,14.96913]
[1777869733609,39.68,80335.07,0.0,0.87918,7e-05,14.97104]
[1777869739642,39.68,80335.19,0.0,0.8792,7e-05,14.96956]
[1777869739832,39.68,80335.19,0.0,0.8792,7e-05,14.96956]
[1777869739743,39.68,80333.97,0.0,0.87912,7e-05,14.97641]
[1777869740641,39.68,80333.97,0.0,0.87912,7e-05,14.97641]
[1777869740836,39.68,80333.97,0.0,0.87912,7e-05,14.97641]
[1777869740895,39.68,80334.79,0.0,0.87917,7e-05,14.97154]
[1777869746822,39.68,80334.48,0.0,0.87916,7e-05,14.97249]
[1777869747082,39.68,80334.92,0.0,0.87919,7e-05,14.9698]
[1777869747681,39.68,80334.92,0.0,0.87919,7e-05,14.9698]
[1777869747831,39.68,80334.92,0.0,0.87919,7e-05,14.9698]
[1777869747782,39.68,80334.7,0.0,0.87918,7e-05,14.97091]
[1777869753471,39.67,80333.04,0.0,0.8791,7e-05,14.9756]
[1777869755420,39.67,80331.91,0.0,0.87903,7e-05,14.98192]
[1777869755576,39.67,80331.91,0.0,0.87903,7e-05,14.98192]
[1777869755681,39.67,80332.09,0.0,0.87904,7e-05,14.98071]
[1777869755949,39.67,80332.09,0.0,0.87904,7e-05,14.98071]
[1777869756081,39.67,80332.09,0.0,0.87904,7e-05,14.98071]
[1777869761527,39.67,80342.18,0.0,0.87974,7e-05,14.92171]
[1777869762642,39.67,80342.18,0.0,0.87974,7e-05,14.92171]
[1777869762831,39.67,80342.18,0.0,0.87974,7e-05,14.92171]
[1777869762864,39.67,80347.79,0.0,0.88012,7e-05,14.88942]
[1777869763616,39.67,80347.79,0.0,0.88012,7e-05,14.88942]
[1777869763840,39.67,80347.79,0.0,0.88012,7e-05,14.88942]
[1777869766564,39.67,80354.9,0.0,0.8806,7e-05,14.84846]
[1777869768465,39.67,80355.46,0.0,0.88064,7e-05,14.84522]
[1777869768583,39.67,80355.46,0.0,0.88064,7e-05,14.84522]
[1777869768684,39.67,80356.29,0.0,0.8807,7e-05,14.84043]
[1777869769100,39.67,80356.29,0.0,0.8807,7e-05,14.84043]
[1777869769329,39.67,80356.29,0.0,0.8807,7e-05,14.84043]
[1777869771599,39.67,80348.05,0.0,0.88014,7e-05,14.88762]
[1777869772387,39.67,80348.05,0.0,0.88014,7e-05,14.88762]
[1777869772606,39.67,80352.21,0.0,0.88043,7e-05,14.86366]
[1777869773045,39.67,80352.21,0.0,0.88043,7e-05,14.86366]
[1777869775297,39.67,80350.36,0.0,0.8803,7e-05,14.87415]
[1777869775736,39.67,80350.36,0.0,0.8803,7e-05,14.87415]
[1777869775750,39.67,80350.12,0.0,0.88029,7e-05,14.87545]
[1777869781209,39.67,80349.45,0.0,0.88025,7e-05,14.87885]
[1777869781353,39.67,80349.45,0.0,0.88025,7e-05,14.87885]
[1777869781594,39.67,80349.45,0.0,0.88025,7e-05,14.87885]
[1777869781835,39.67,80349.45,0.0,0.88025,7e-05,14.87885]
[1777869781898,39.67,80349.13,0.0,0.88023,7e-05,14.8806]
[1777869782675,39.67,80352.87,0.0,0.88048,7e-05,14.85905]
[1777869785693,39.67,80353.23,0.0,0.8805,7e-05,14.85688]
[1777869785833,39.67,80353.23,0.0,0.8805,7e-05,14.85688]
[1777869785889,39.67,80353.23,0.0,0.8805,7e-05,14.85688]
[1777869785918,39.67,80353.78,0.0,0.88054,7e-05,14.85367]
[1777869786084,39.67,80353.78,0.0,0.88054,7e-05,14.85367]
[1777869790988,39.67,80354.55,0.0,0.8806,7e-05,14.84906]
[1777869791078,39.67,80354.55,0.0,0.8806,7e-05,14.84906]
[1777869791739,39.67,80355.55,0.0,0.88066,7e-05,14.84328]
[1777869793113,39.67,80354.69,0.0,0.88061,7e-05,14.84817]
[1777869793340,39.67,80354.69,0.0,0.88061,7e-05,14.84817]
[1777869798788,39.67,80357.12,0.0,0.88077,7e-05,14.834]
[1777869799432,39.67,80357.12,0.0,0.88077,7e-05,14.834]
[1777869799585,39.67,80357.12,0.0,0.88077,7e-05,14.834]
[1777869801333,39.67,80358.47,0.0,0.88087,7e-05,14.82619]
[1777869801809,39.67,80361.1,0.0,0.88104,7e-05,14.81109]
[1777869803005,39.67,80364.86,0.0,0.8813,7e-05,14.78955]
[1777869803081,39.67,80364.86,0.0,0.8813,7e-05,14.78955]
[1777869808860,39.67,80365.88,0.0,0.88136,7e-05,14.78397]
[1777869809681,39.67,80365.88,0.0,0.88136,7e-05,14.78397]
[1777869809834,39.67,80365.88,0.0,0.88136,7e-05,14.78397]
[1777869810875,39.67,80355.16,0.0,0.88064,7e-05,14.84548]
[1777869811882,39.67,80356.78,0.0,0.88077,7e-05,14.83229]
[1777869812726,39.67,80356.78,0.0,0.88077,7e-05,14.83229]
[1777869812826,39.67,80356.78,0.0,0.88077,7e-05,14.83229]
[1777869814903,39.67,80345.57,0.0,0.88002,7e-05,14.89647]
[1777869815910,39.67,80337.1,0.0,0.87944,7e-05,14.94498]
[1777869816514,39.67,80337.1,0.0,0.87944,7e-05,14.94498]
[1777869816578,39.67,80337.1,0.0,0.87944,7e-05,14.94498]
[1777869818931,39.67,80328.87,0.0,0.87889,7e-05,14.99164]
[1777869819937,39.67,80323.22,0.0,0.87851,7e-05,15.02387]
[1777869821952,39.67,80317.76,0.0,0.87814,7e-05,15.05518]
[1777869825495,39.67,80317.03,0.0,0.87808,7e-05,15.05986]
[1777869827596,39.67,80317.79,0.0,0.87813,7e-05,15.05581]
[1777869827994,39.67,80317.96,0.0,0.87814,7e-05,15.05499]
[1777869828279,39.67,80317.96,0.0,0.87814,7e-05,15.05499]
[1777869831015,39.67,80324.21,0.0,0.87857,7e-05,15.01904]
[1777869833596,39.67,80329.08,0.0,0.8789,7e-05,14.99072]
[1777869835165,39.67,80332.04,0.0,0.87911,7e-05,14.97317]
[1777869835325,39.67,80332.04,0.0,0.87911,7e-05,14.97317]
[1777869835426,39.67,80332.25,0.0,0.87913,7e-05,14.97148]
[1777869842091,39.66,80328.87,0.0,0.87892,7e-05,14.98935]
[1777869847586,39.66,80328.46,0.0,0.8789,7e-05,14.99056]
[1777869851545,39.66,80328.28,0.0,0.8789,7e-05,14.99111]
[1777869851578,39.66,80328.28,0.0,0.8789,7e-05,14.99111]
[1777869851646,39.66,80328.28,0.0,0.87891,7e-05,14.99038]
[1777869856838,39.66,80328.42,0.0,0.87892,7e-05,14.98909]
[1777869857074,39.66,80328.98,0.0,0.87897,7e-05,14.98514]
[1777869862232,39.65,80325.94,0.0,0.87877,7e-05,15.00142]
[1777869864246,39.65,80335.8,0.0,0.87945,7e-05,14.94419]
[1777869866259,39.65,80340.95,0.0,0.87981,7e-05,14.91418]
[1777869869533,39.65,80341.98,0.0,0.87988,7e-05,14.90789]
[1777869869591,39.65,80341.98,0.0,0.87988,7e-05,14.90789]
[1777869869651,39.65,80341.98,0.0,0.87988,7e-05,14.90789]
[1777869869829,39.65,80341.98,0.0,0.87988,7e-05,14.90789]
[1777869869931,39.65,80341.54,0.0,0.87985,7e-05,14.9103]
[1777869875326,39.65,80341.25,0.0,0.87986,7e-05,14.90743]
[1777869878007,39.65,80340.48,0.0,0.87981,7e-05,14.91175]
[1777869878077,39.65,80340.23,0.0,0.8798,7e-05,14.91308]
[1777869884047,39.65,80340.87,0.0,0.87985,7e-05,14.90888]
[1777869884084,39.65,80341.12,0.0,0.87987,7e-05,14.90734]
[1777869884099,39.65,80341.12,0.0,0.87987,7e-05,14.90734]
[1777869884328,39.65,80341.12,0.0,0.87987,7e-05,14.90734]
[1777869884394,39.65,80339.02,0.0,0.87972,7e-05,14.91931]
[1777869889429,39.65,80333.08,0.0,0.87933,7e-05,14.95278]
[1777869892099,39.64,80331.44,0.0,0.87922,7e-05,14.96204]
[1777869892336,39.64,80331.42,0.0,0.87922,7e-05,14.96197]
[1777869897486,39.64,80332.9,0.0,0.87933,7e-05,14.95238]
[1777869898292,39.64,80332.9,0.0,0.87933,7e-05,14.95238]
[1777869898336,39.64,80332.9,0.0,0.87933,7e-05,14.95238]
[1777869898365,39.64,80332.9,0.0,0.87933,7e-05,14.95238]
[1777869898577,39.64,80332.9,0.0,0.87933,7e-05,14.95238]
[1777869898679,39.64,80331.89,0.0,0.87927,7e-05,14.95801]
[1777869904538,39.64,80332.55,0.0,0.87931,7e-05,14.95445]
[1777869909012,39.64,80333.64,0.0,0.87938,7e-05,14.94848]
[1777869909079,39.64,80333.64,0.0,0.87938,7e-05,14.94848]
[1777869914912,39.64,80336.28,0.0,0.87956,7e-05,14.93321]
[1777869915074,39.64,80336.28,0.0,0.87956,7e-05,14.93321]
[1777869915087,39.64,80336.28,0.0,0.87956,7e-05,14.93321]
[1777869915328,39.64,80335.86,0.0,0.87953,7e-05,14.93549]
[1777869915616,39.64,80336.22,0.0,0.87956,7e-05,14.93329]
[1777869920651,39.64,80337.34,0.0,0.87964,7e-05,14.92624]
[1777869924679,39.64,80321.45,0.0,0.87855,7e-05,15.01876]
[1777869925685,39.64,80320.19,0.0,0.87846,7e-05,15.02602]
[1777869929808,39.64,80324.96,0.0,0.87878,7e-05,14.99882]
[1777869929835,39.64,80324.96,0.0,0.87878,7e-05,14.99882]
[1777869935584,39.64,80324.34,0.0,0.87876,7e-05,14.99884]
[1777869935827,39.64,80324.34,0.0,0.87876,7e-05,14.99884]
[1777869936459,39.65,80324.33,0.0,0.87876,7e-05,14.99913]
[1777869936578,39.65,80324.33,0.0,0.87876,7e-05,14.99913]
[1777869936763,39.65,80324.8,0.0,0.87879,7e-05,14.99666]
[1777869941537,39.65,80324.09,0.0,0.87873,7e-05,15.00162]
[1777869941590,39.65,80324.09,0.0,0.87873,7e-05,15.00162]
[1777869946833,39.65,80325.16,0.0,0.8788,7e-05,14.99551]
[1777869951869,39.65,80324.74,0.0,0.87878,7e-05,14.99769]
[1777869953455,39.65,80324.97,0.0,0.87879,7e-05,14.99632]
[1777869953581,39.65,80324.97,0.0,0.87879,7e-05,14.99632]
[1777869953734,39.65,80324.97,0.0,0.87879,7e-05,14.99632]
[1777869953833,39.65,80324.97,0.0,0.87879,7e-05,14.99632]
[1777869953883,39.65,80324.56,0.0,0.87876,7e-05,14.99862]
[1777869954889,39.65,80313.33,0.0,0.87799,7e-05,15.06345]
[1777869955897,39.65,80308.35,0.0,0.87765,7e-05,15.09222]
[1777869958407,39.65,80308.81,0.0,0.87768,7e-05,15.08965]
[1777869958596,39.65,80308.81,0.0,0.87768,7e-05,15.08965]
[1777869959925,39.65,80317.16,0.0,0.87825,7e-05,15.04166]
[1777869961939,39.65,80317.77,0.0,0.87829,7e-05,15.03841]
[1777869963737,39.65,80320.49,0.0,0.87848,7e-05,15.02288]
[1777869963838,39.65,80320.49,0.0,0.87848,7e-05,15.02288]
[1777869964531,39.65,80320.62,0.0,0.87848,7e-05,15.02228]
[1777869964581,39.65,80320.62,0.0,0.87848,7e-05,15.02228]
[1777869964960,39.65,80320.69,0.0,0.87849,7e-05,15.02203]
[1777869969672,39.65,80320.46,0.0,0.87846,7e-05,15.02394]
[1777869969833,39.65,80320.46,0.0,0.87846,7e-05,15.02394]
[1777869975031,39.65,80320.45,0.0,0.87845,7e-05,15.02484]
[1777869975718,39.65,80320.45,0.0,0.87845,7e-05,15.02484]
[1777869975840,39.65,80320.45,0.0,0.87845,7e-05,15.02484]
[1777869976425,39.65,80320.4,0.0,0.87845,7e-05,15.02526]
[1777869976579,39.65,80320.4,0.0,0.87845,7e-05,15.02526]
[1777869977045,39.65,80320.51,0.0,0.87846,7e-05,15.02476]
[1777869982080,39.65,80322.59,0.0,0.87859,7e-05,15.01344]
[1777869983087,39.65,80329.54,0.0,0.87906,7e-05,14.97361]
[1777869985721,39.65,80331.57,0.0,0.87921,7e-05,14.96138]
[1777869985833,39.65,80331.57,0.0,0.87921,7e-05,14.96138]
[1777869991142,39.65,80331.0,0.0,0.87921,7e-05,14.95928]
[1777869993329,39.65,80331.01,0.0,0.87921,7e-05,14.95925]
[1777869993580,39.65,80331.01,0.0,0.87921,7e-05,14.95925]
[1777869994797,39.65,80330.68,0.0,0.87919,7e-05,14.96117]
[1777869994828,39.65,80330.68,0.0,0.87919,7e-05,14.96117]
[1777869995171,39.65,80330.72,0.0,0.87919,7e-05,14.96095]
[1777870000206,39.65,80331.95,0.0,0.87927,7e-05,14.95401]
[1777870002830,39.65,80331.57,0.0,0.87925,7e-05,14.95628]
[1777870003085,39.65,80331.57,0.0,0.87925,7e-05,14.95628]
[1777870008344,39.65,80334.05,0.0,0.87941,7e-05,14.94268]
[1777870008581,39.65,80334.05,0.0,0.87941,7e-05,14.94268]
[1777870009073,39.65,80334.05,0.0,0.87941,7e-05,14.94268]
[1777870009174,39.65,80334.02,0.0,0.8794,7e-05,14.94302]
[1777870009327,39.65,80334.02,0.0,0.8794,7e-05,14.94302]
[1777870014134,39.65,80334.1,0.0,0.87941,7e-05,14.94282]
[1777870014333,39.65,80335.81,0.0,0.87952,7e-05,14.93319]
[1777870019341,39.65,80339.86,0.0,0.87979,7e-05,14.91061]
[1777870021364,39.65,80339.44,0.0,0.87976,7e-05,14.91317]
[1777870021585,39.65,80339.44,0.0,0.87976,7e-05,14.91317]
[1777870021929,39.65,80339.44,0.0,0.87976,7e-05,14.91317]
[1777870022082,39.65,80339.44,0.0,0.87976,7e-05,14.91317]
[1777870022141,39.66,80339.78,0.0,0.87978,7e-05,14.91152]
[1777870027589,39.66,80339.22,0.0,0.87973,7e-05,14.91536]
[1777870027836,39.66,80339.22,0.0,0.87973,7e-05,14.91536]
[1777870031425,39.66,80350.62,0.0,0.88049,7e-05,14.85072]
[1777870033439,39.66,80347.47,0.0,0.88028,7e-05,14.8687]
[1777870034322,39.66,80347.47,0.0,0.88028,7e-05,14.8687]
[1777870034582,39.66,80347.47,0.0,0.88028,7e-05,14.8687]
[1777870035375,39.66,80345.18,0.0,0.88013,7e-05,14.88182]
[1777870035581,39.66,80345.18,0.0,0.88013,7e-05,14.88182]
[1777870035593,39.66,80345.44,0.0,0.88015,7e-05,14.88027]
[1777870039307,39.66,80349.65,0.0,0.88043,7e-05,14.856]
[1777870039331,39.66,80349.65,0.0,0.88043,7e-05,14.856]
[1777870044516,39.66,80348.53,0.0,0.88036,7e-05,14.86235]
[1777870048544,39.66,80338.09,0.0,0.87965,7e-05,14.92244]
[1777870049816,39.66,80338.09,0.0,0.87965,7e-05,14.92244]
[1777870049834,39.66,80338.09,0.0,0.87965,7e-05,14.92244]
[1777870049917,39.66,80335.26,0.0,0.87945,7e-05,14.93909]
[1777870051488,39.66,80335.35,0.0,0.87945,7e-05,14.93894]
[1777870051587,39.66,80335.35,0.0,0.87945,7e-05,14.93894]
[1777870051688,39.66,80336.67,0.0,0.87956,7e-05,14.92786]
[1777870057607,39.66,80337.53,0.0,0.8796,7e-05,14.92518]
[1777870059866,39.67,80337.05,0.0,0.87956,7e-05,14.92832]
[1777870060078,39.67,80337.05,0.0,0.87956,7e-05,14.92832]
[1777870065663,39.67,80340.35,0.0,0.87977,7e-05,14.91044]
[1777870068539,39.67,80339.64,0.0,0.87972,7e-05,14.91484]
[1777870068580,39.67,80339.64,0.0,0.87972,7e-05,14.91484]
[1777870069171,39.67,80339.64,0.0,0.87972,7e-05,14.91484]
[1777870069191,39.67,80339.58,0.0,0.87971,7e-05,14.91533]
[1777870069329,39.67,80339.58,0.0,0.87971,7e-05,14.91533]
[1777870073702,39.67,80341.16,0.0,0.87981,7e-05,14.90686]
[1777870073834,39.67,80341.16,0.0,0.87981,7e-05,14.90686]
[1777870079761,39.67,80346.27,0.0,0.88015,7e-05,14.87881]
[1777870081493,39.67,80348.97,0.0,0.88033,7e-05,14.86327]
[1777870081581,39.67,80348.97,0.0,0.88033,7e-05,14.86327]
[1777870082523,39.67,80349.84,0.0,0.88039,7e-05,14.85826]
[1777870082578,39.67,80349.84,0.0,0.88039,7e-05,14.85826]
[1777870082783,39.67,80350.81,0.0,0.88045,7e-05,14.85268]
[1777870087817,39.67,80349.79,0.0,0.88039,7e-05,14.8585]
[1777870088853,39.67,80349.79,0.0,0.88039,7e-05,14.8585]
[1777870089086,39.67,80349.79,0.0,0.88039,7e-05,14.8585]
[1777870093860,39.67,80356.16,0.0,0.88082,7e-05,14.82195]
[1777870094868,39.67,80361.55,0.0,0.88118,7e-05,14.79111]
[1777870096360,39.67,80361.28,0.0,0.88116,7e-05,14.79275]
[1777870096579,39.67,80361.28,0.0,0.88116,7e-05,14.79275]
[1777870098345,39.67,80360.99,0.0,0.88114,7e-05,14.79459]
[1777870098584,39.67,80360.99,0.0,0.88114,7e-05,14.79459]
[1777870098895,39.67,80360.8,0.0,0.88112,7e-05,14.79577]
[1777870101917,39.67,80365.68,0.0,0.88144,7e-05,14.76839]
[1777870103574,39.67,80364.78,0.0,0.88138,7e-05,14.77367]
[1777870103836,39.67,80364.78,0.0,0.88138,7e-05,14.77367]
[1777870105945,39.67,80375.03,0.0,0.88207,7e-05,14.71538]
[1777870108147,39.67,80374.75,0.0,0.88204,7e-05,14.71718]
[1777870108330,39.67,80374.75,0.0,0.88204,7e-05,14.71718]
[1777870108184,39.68,80374.66,0.0,0.88204,7e-05,14.71789]
[1777870113596,39.68,80375.76,0.0,0.88212,7e-05,14.70868]
[1777870113833,39.68,80375.76,0.0,0.88212,7e-05,14.70868]
[1777870117855,39.68,80369.5,0.0,0.8817,7e-05,14.74522]
[1777870118077,39.68,80369.5,0.0,0.8817,7e-05,14.74522]
[1777870119179,39.68,80368.3,0.0,0.88161,7e-05,14.75223]
[1777870119330,39.68,80368.3,0.0,0.88161,7e-05,14.75223]
[1777870119280,39.68,80368.78,0.0,0.88165,7e-05,14.74962]
[1777870125080,39.68,80368.55,0.0,0.88161,7e-05,14.75266]
[1777870125803,39.68,80368.55,0.0,0.88161,7e-05,14.75266]
[1777870125830,39.68,80368.55,0.0,0.88161,7e-05,14.75266]
[1777870130282,39.69,80366.91,0.0,0.88148,7e-05,14.76346]
[1777870130335,39.69,80366.91,0.0,0.88148,7e-05,14.76346]
[1777870130889,39.69,80365.87,0.0,0.88141,7e-05,14.76974]
[1777870131082,39.69,80365.87,0.0,0.88141,7e-05,14.76974]
[1777870131122,39.69,80365.92,0.0,0.88141,7e-05,14.76977]
[1777870132129,39.69,80359.05,0.0,0.88095,7e-05,14.80943]
[1777870133136,39.69,80354.34,0.0,0.88062,7e-05,14.83668]
[1777870135672,39.69,80351.19,0.0,0.88041,7e-05,14.85516]
[1777870135827,39.69,80351.19,0.0,0.88041,7e-05,14.85516]
[1777870139518,39.69,80347.24,0.0,0.88013,7e-05,14.8785]
[1777870139596,39.69,80347.24,0.0,0.88013,7e-05,14.8785]
[1777870139674,39.69,80347.24,0.0,0.88013,7e-05,14.87865]
[1777870144026,39.69,80347.83,0.0,0.88017,7e-05,14.87572]
[1777870144080,39.69,80347.83,0.0,0.88017,7e-05,14.87572]
[1777870147270,39.69,80351.47,0.0,0.8804,7e-05,14.85545]
[1777870147328,39.69,80351.47,0.0,0.8804,7e-05,14.85545]
[1777870148557,39.69,80350.23,0.0,0.88031,7e-05,14.86344]
[1777870148584,39.69,80350.23,0.0,0.88031,7e-05,14.86344]
[1777870149247,39.7,80349.53,0.0,0.88026,7e-05,14.86788]
[1777870152110,39.7,80349.28,0.0,0.88023,7e-05,14.87016]
[1777870152329,39.7,80349.28,0.0,0.88023,7e-05,14.87016]
[1777870152344,39.7,80341.51,0.0,0.8797,7e-05,14.91515]
[1777870158311,39.7,80340.46,0.0,0.87961,7e-05,14.92325]
[1777870159988,39.7,80340.44,0.0,0.8796,7e-05,14.92371]
[1777870160083,39.7,80340.44,0.0,0.8796,7e-05,14.92371]
[1777870160325,39.7,80340.35,0.0,0.87959,7e-05,14.92458]
[1777870163345,39.71,80335.45,0.0,0.87925,7e-05,14.95372]
[1777870165917,39.71,80334.64,0.0,0.87918,7e-05,14.95899]
[1777870166084,39.71,80334.64,0.0,0.87918,7e-05,14.95899]
[1777870170022,39.71,80334.1,0.0,0.87913,7e-05,14.96331]
[1777870170082,39.71,80334.1,0.0,0.87913,7e-05,14.96331]
[1777870170394,39.71,80334.6,0.0,0.87916,7e-05,14.96074]
[1777870174423,39.71,80321.33,0.0,0.87827,7e-05,15.03432]
[1777870175909,39.71,80321.33,0.0,0.87827,7e-05,15.03432]
[1777870176081,39.71,80321.33,0.0,0.87827,7e-05,15.03432]
[1777870176109,39.71,80319.63,0.0,0.87815,7e-05,15.04444]
[1777870181472,39.71,80317.81,0.0,0.87802,7e-05,15.05564]
[1777870183560,39.71,80317.74,0.0,0.87801,7e-05,15.05619]
[1777870183592,39.71,80317.74,0.0,0.87801,7e-05,15.05619]
[1777870183594,39.71,80317.6,0.0,0.878,7e-05,15.05713]
[1777870189095,39.72,80317.31,0.0,0.87797,7e-05,15.05933]
[1777870189325,39.72,80317.31,0.0,0.87797,7e-05,15.05933]
[1777870189528,39.72,80309.0,0.0,0.8774,7e-05,15.10737]
[1777870190535,39.72,80298.85,0.0,0.8767,7e-05,15.16591]
[1777870191786,39.72,80296.66,0.0,0.87655,7e-05,15.17863]
[1777870193813,39.72,80297.97,0.0,0.87664,7e-05,15.17108]
[1777870194428,39.72,80297.97,0.0,0.87664,7e-05,15.17108]
[1777870195833,39.72,80297.1,0.0,0.87658,7e-05,15.17608]
[1777870196651,39.72,80296.9,0.0,0.87657,7e-05,15.17712]
[1777870196832,39.72,80296.9,0.0,0.87657,7e-05,15.17712]
[1777870196892,39.72,80294.1,0.0,0.87637,7e-05,15.19321]
[1777870201841,39.72,80292.78,0.0,0.87628,7e-05,15.20061]
[1777870201939,39.72,80299.74,0.0,0.87676,7e-05,15.16057]
[1777870202619,39.72,80306.42,0.0,0.87722,7e-05,15.12211]
[1777870203826,39.72,80306.42,0.0,0.87722,7e-05,15.12211]
[1777870204076,39.72,80306.42,0.0,0.87722,7e-05,15.12211]
[1777870204332,39.72,80306.42,0.0,0.87722,7e-05,15.12211]
[1777870204369,39.72,80304.44,0.0,0.87708,7e-05,15.13374]
[1777870204680,39.72,80304.44,0.0,0.87708,7e-05,15.13374]
[1777870204837,39.72,80304.44,0.0,0.87708,7e-05,15.13374]
[1777870204918,39.72,80303.94,0.0,0.87705,7e-05,15.13675]
[1777870208717,39.72,80299.96,0.0,0.87677,7e-05,15.15992]
[1777870208839,39.72,80299.96,0.0,0.87677,7e-05,15.15992]
[1777870208878,39.72,80297.35,0.0,0.87659,7e-05,15.17515]
[1777870216628,39.72,80293.35,0.0,0.87631,7e-05,15.19822]
[1777870217837,39.72,80295.16,0.0,0.87644,7e-05,15.18777]
[1777870223770,39.72,80301.67,0.0,0.87688,7e-05,15.15061]
[1777870226158,39.72,80304.36,0.0,0.87707,7e-05,15.13521]
[1777870226332,39.72,80304.36,0.0,0.87707,7e-05,15.13521]
[1777870226428,39.72,80304.32,0.0,0.87706,7e-05,15.13554]
[1777870227532,39.72,80305.24,0.0,0.87713,7e-05,15.13035]
[1777870227586,39.72,80305.24,0.0,0.87713,7e-05,15.13035]
[1777870232832,39.72,80308.75,0.0,0.87738,7e-05,15.10703]
[1777870234539,39.72,80309.05,0.0,0.8774,7e-05,15.10545]
[1777870234583,39.72,80309.05,0.0,0.8774,7e-05,15.10545]
[1777870234847,39.72,80307.87,0.0,0.87732,7e-05,15.11239]
[1777870237759,39.72,80307.15,0.0,0.87727,7e-05,15.11681]
[1777870237828,39.72,80307.15,0.0,0.87727,7e-05,15.11681]
[1777870242903,39.72,80306.34,0.0,0.8772,7e-05,15.12224]
[1777870243889,39.72,80306.34,0.0,0.8772,7e-05,15.12224]
[1777870244087,39.72,80306.34,0.0,0.8772,7e-05,15.12224]
[1777870244188,39.72,80306.32,0.0,0.8772,7e-05,15.12248]
[1777870245523,39.72,80306.65,0.0,0.87722,7e-05,15.12071]
[1777870245577,39.72,80306.65,0.0,0.87722,7e-05,15.12071]
[1777870251421,39.72,80304.29,0.0,0.87705,7e-05,15.13489]
[1777870251578,39.72,80304.72,0.0,0.87708,7e-05,15.13251]
[1777870251966,39.73,80310.97,0.0,0.87751,7e-05,15.09666]
[1777870253980,39.73,80315.76,0.0,0.87783,7e-05,15.06947]
[1777870256128,39.73,80315.91,0.0,0.87784,7e-05,15.06881]
[1777870256335,39.73,80315.91,0.0,0.87784,7e-05,15.06881]
[1777870261029,39.73,80324.51,0.0,0.87842,7e-05,15.02041]
[1777870263045,39.73,80327.82,0.0,0.87864,7e-05,15.00187]
[1777870265358,39.73,80327.16,0.0,0.87859,7e-05,15.00591]
[1777870265408,39.73,80327.0,0.0,0.87858,7e-05,15.00708]
[1777870265583,39.73,80327.0,0.0,0.87858,7e-05,15.00708]
[1777870266066,39.73,80326.89,0.0,0.87857,7e-05,15.00795]
[1777870267256,39.73,80326.89,0.0,0.87857,7e-05,15.00795]
[1777870267332,39.73,80326.89,0.0,0.87857,7e-05,15.00795]
[1777870270096,39.73,80339.89,0.0,0.87944,7e-05,14.93433]
[1777870272431,39.73,80341.31,0.0,0.87953,7e-05,14.92654]
[1777870272443,39.73,80341.28,0.0,0.87953,7e-05,14.92707]
[1777870272583,39.73,80341.28,0.0,0.87953,7e-05,14.92707]
[1777870273117,39.73,80341.24,0.0,0.87952,7e-05,14.92766]
[1777870274664,39.74,80341.17,0.0,0.87951,7e-05,14.92841]
[1777870274829,39.74,80341.17,0.0,0.87951,7e-05,14.92841]
[1777870278153,39.74,80349.92,0.0,0.88009,7e-05,14.87966]
[1777870279160,39.74,80355.82,0.0,0.88048,7e-05,14.84629]
[1777870284195,39.74,80357.69,0.0,0.88059,7e-05,14.83688]
[1777870285201,39.74,80367.92,0.0,0.88128,7e-05,14.77855]
[1777870286210,39.74,80374.9,0.0,0.88174,7e-05,14.73895]
[1777870290763,39.74,80373.45,0.0,0.88164,7e-05,14.74755]
[1777870290837,39.74,80373.45,0.0,0.88164,7e-05,14.74755]
[1777870291247,39.74,80370.84,0.0,0.88149,7e-05,14.75868]
[1777870296282,39.75,80369.98,0.0,0.88141,7e-05,14.76527]
[1777870297288,39.75,80363.67,0.0,0.88099,7e-05,14.80168]
[1777870300196,39.75,80363.17,0.0,0.88094,7e-05,14.80557]
[1777870300331,39.75,80363.17,0.0,0.88094,7e-05,14.80557]
[1777870304338,39.75,80353.36,0.0,0.88025,7e-05,14.86424]
[1777870305345,39.76,80343.05,0.0,0.87955,7e-05,14.92371]
[1777870306352,39.76,80337.95,0.0,0.8792,7e-05,14.95328]
[1777870310345,39.76,80339.83,0.0,0.87932,7e-05,14.9434]
[1777870310380,39.76,80341.38,0.0,0.87942,7e-05,14.93483]
[1777870313064,39.76,80342.62,0.0,0.8795,7e-05,14.92839]
[1777870313401,39.76,80342.54,0.0,0.87949,7e-05,14.92919]
[1777870313984,39.76,80342.54,0.0,0.87949,7e-05,14.92919]
[1777870314080,39.76,80342.54,0.0,0.87949,7e-05,14.92919]
[1777870319443,39.76,80346.14,0.0,0.8797,7e-05,14.91076]
[1777870320356,39.76,80346.14,0.0,0.8797,7e-05,14.91076]
[1777870320450,39.77,80344.39,0.0,0.87958,7e-05,14.92115]
[1777870320581,39.77,80344.39,0.0,0.87958,7e-05,14.92115]
[1777870321456,39.77,80344.2,0.0,0.87956,7e-05,14.92259]
[1777870322184,39.77,80344.2,0.0,0.87956,7e-05,14.92259]
[1777870322335,39.77,80344.2,0.0,0.87956,7e-05,14.92259]
[1777870323471,39.77,80348.66,0.0,0.87986,7e-05,14.89775]
[1777870324478,39.77,80352.78,0.0,0.88013,7e-05,14.87455]
[1777870327176,39.77,80352.37,0.0,0.8801,7e-05,14.87774]
[1777870327335,39.77,80352.37,0.0,0.8801,7e-05,14.87774]
[1777870328239,39.77,80352.85,0.0,0.88012,7e-05,14.87541]
[1777870328331,39.77,80352.85,0.0,0.88012,7e-05,14.87541]
[1777870328506,39.77,80351.15,0.0,0.88,7e-05,14.88556]
[1777870333541,39.78,80354.77,0.0,0.88023,7e-05,14.86685]
[1777870336562,39.78,80350.11,0.0,0.8799,7e-05,14.89428]
[1777870336759,39.78,80350.11,0.0,0.8799,7e-05,14.89428]
[1777870336814,39.78,80350.11,0.0,0.8799,7e-05,14.89428]
[1777870337568,39.78,80327.8,0.0,0.87838,7e-05,15.02252]
[1777870338576,39.78,80319.27,0.0,0.8778,7e-05,15.07165]
[1777870340590,39.78,80320.28,0.0,0.87786,7e-05,15.06607]
[1777870342297,39.78,80320.28,0.0,0.87786,7e-05,15.06607]
[1777870342332,39.78,80320.28,0.0,0.87786,7e-05,15.06607]
[1777870346582,39.78,80317.59,0.0,0.87767,7e-05,15.08194]
[1777870346830,39.78,80318.4,0.0,0.87773,7e-05,15.07738]
[1777870346919,39.78,80321.14,0.0,0.87791,7e-05,15.06183]
[1777870349522,39.78,80321.47,0.0,0.87794,7e-05,15.05993]
[1777870349579,39.78,80321.47,0.0,0.87794,7e-05,15.05993]
[1777870358715,39.78,80316.49,0.0,0.87761,7e-05,15.08572]
[1777870359734,39.78,80316.49,0.0,0.87761,7e-05,15.08572]
[1777870359833,39.78,80316.49,0.0,0.87761,7e-05,15.08572]
[1777870359835,39.78,80310.1,0.0,0.87717,7e-05,15.1225]
[1777870361932,39.78,80309.44,0.0,0.87712,7e-05,15.12636]
[1777870362084,39.78,80309.44,0.0,0.87712,7e-05,15.12636]
[1777870363751,39.78,80303.9,0.0,0.87674,7e-05,15.15823]
[1777870367039,39.78,80301.41,0.0,0.87657,7e-05,15.1725]
[1777870367085,39.78,80301.41,0.0,0.87657,7e-05,15.1725]
[1777870367141,39.78,80298.4,0.0,0.87636,7e-05,15.18971]
[1777870368020,39.78,80298.4,0.0,0.87636,7e-05,15.18971]
[1777870368090,39.78,80298.4,0.0,0.87636,7e-05,15.18971]
[1777870370800,39.78,80294.47,0.0,0.87609,7e-05,15.21209]
[1777870375835,39.78,80289.66,0.0,0.87577,7e-05,15.23918]
[1777870377029,39.78,80289.66,0.0,0.87577,7e-05,15.23918]
[1777870377079,39.78,80289.66,0.0,0.87577,7e-05,15.23918]
[1777870377154,39.78,80289.26,0.0,0.87574,7e-05,15.24135]
[1777870381277,39.78,80288.65,0.0,0.8757,7e-05,15.24452]
[1777870381334,39.78,80288.65,0.0,0.8757,7e-05,15.24452]
[1777870381378,39.78,80285.48,0.0,0.87549,7e-05,15.26268]
[1777870381864,39.78,80285.48,0.0,0.87549,7e-05,15.26268]
[1777870382078,39.78,80285.48,0.0,0.87549,7e-05,15.26268]
[1777870382886,39.78,80290.58,0.0,0.87584,7e-05,15.2331]
[1777870386028,39.78,80287.22,0.0,0.87561,7e-05,15.25229]
[1777870386077,39.78,80287.22,0.0,0.87561,7e-05,15.25229]
[1777870386494,39.78,80287.22,0.0,0.87561,7e-05,15.25229]
[1777870386578,39.78,80287.22,0.0,0.87561,7e-05,15.25229]
[1777870386522,39.78,80285.93,0.0,0.87552,7e-05,15.25963]
[1777870392344,39.78,80285.38,0.0,0.87549,7e-05,15.26227]
[1777870392592,39.78,80285.38,0.0,0.87549,7e-05,15.26227]
[1777870392634,39.78,80288.62,0.0,0.87572,7e-05,15.24351]
[1777870395234,39.78,80291.99,0.0,0.87595,7e-05,15.22397]
[1777870395335,39.78,80291.99,0.0,0.87595,7e-05,15.22397]
[1777870401577,39.78,80291.23,0.0,0.8759,7e-05,15.22801]
[1777870401643,39.78,80309.76,0.0,0.87718,7e-05,15.12134]
[1777870401833,39.78,80309.76,0.0,0.87718,7e-05,15.12134]
[1777870402019,39.78,80315.81,0.0,0.8776,7e-05,15.08664]
[1777870405040,39.78,80330.75,0.0,0.87861,7e-05,15.0012]
[1777870406047,39.78,80330.46,0.0,0.87859,7e-05,15.00309]
[1777870409068,39.78,80339.32,0.0,0.87919,7e-05,14.95295]
[1777870412362,39.78,80339.29,0.0,0.8792,7e-05,14.94983]
[1777870412583,39.78,80339.29,0.0,0.8792,7e-05,14.94983]
[1777870417108,39.78,80340.23,0.0,0.87926,7e-05,14.9451]
[1777870417327,39.78,80340.23,0.0,0.87926,7e-05,14.9451]
[1777870417426,39.78,80339.64,0.0,0.87922,7e-05,14.94851]
[1777870419138,39.78,80334.86,0.0,0.87889,7e-05,14.97623]
[1777870420145,39.78,80327.52,0.0,0.87839,7e-05,15.01858]
[1777870421152,39.78,80323.41,0.0,0.87811,7e-05,15.04236]
[1777870423166,39.78,80315.71,0.0,0.87757,7e-05,15.08686]
[1777870424173,39.78,80310.98,0.0,0.87725,7e-05,15.11411]
[1777870425180,39.78,80302.54,0.0,0.87667,7e-05,15.16266]
[1777870428921,39.78,80302.72,0.0,0.87668,7e-05,15.16154]
[1777870429082,39.78,80302.72,0.0,0.87668,7e-05,15.16154]
[1777870432666,39.78,80301.91,0.0,0.87663,7e-05,15.16612]
[1777870432828,39.78,80299.34,0.0,0.87645,7e-05,15.18087]
[1777870433236,39.78,80296.04,0.0,0.87622,7e-05,15.19981]
[1777870436399,39.78,80294.56,0.0,0.87612,7e-05,15.20817]
[1777870436587,39.78,80294.56,0.0,0.87612,7e-05,15.20817]
[1777870441072,39.78,80296.62,0.0,0.87627,7e-05,15.19584]
[1777870441333,39.78,80296.62,0.0,0.87627,7e-05,15.19584]
[1777870441389,39.78,80298.79,0.0,0.87642,7e-05,15.1833]
[1777870443681,39.78,80299.18,0.0,0.87645,7e-05,15.18102]
[1777870443834,39.78,80300.15,0.0,0.87651,7e-05,15.17541]
[1777870449349,39.78,80299.23,0.0,0.87645,7e-05,15.18056]
[1777870452370,39.78,80296.35,0.0,0.87625,7e-05,15.19703]
[1777870454177,39.78,80296.62,0.0,0.87627,7e-05,15.19543]
[1777870454336,39.78,80296.62,0.0,0.87627,7e-05,15.19543]
[1777870457075,39.78,80293.32,0.0,0.87605,7e-05,15.21424]
[1777870457405,39.78,80293.19,0.0,0.87604,7e-05,15.21492]
[1777870462441,39.78,80293.03,0.0,0.87603,7e-05,15.2155]
[1777870463739,39.78,80292.85,0.0,0.87602,7e-05,15.21647]
[1777870463839,39.78,80292.85,0.0,0.87602,7e-05,15.21647]
[1777870469490,39.78,80291.09,0.0,0.8759,7e-05,15.22619]
[1777870472384,39.78,80291.27,0.0,0.87594,7e-05,15.22114]
[1777870472587,39.78,80291.27,0.0,0.87594,7e-05,15.22114]
[1777870473522,39.78,80290.13,0.0,0.87586,7e-05,15.22764]
[1777870473584,39.78,80290.13,0.0,0.87586,7e-05,15.22764]
[1777870473685,39.78,80290.53,0.0,0.87589,7e-05,15.22527]
[1777870477546,39.78,80284.63,0.0,0.87549,7e-05,15.25895]
[1777870478534,39.78,80284.63,0.0,0.87549,7e-05,15.25895]
[1777870478585,39.78,80284.63,0.0,0.87549,7e-05,15.25895]
[1777870480567,39.78,80277.89,0.0,0.87502,7e-05,15.2974]
[1777870483072,39.78,80275.84,0.0,0.87488,7e-05,15.30915]
[1777870483337,39.78,80275.84,0.0,0.87488,7e-05,15.30915]
[1777870483691,39.78,80275.84,0.0,0.87488,7e-05,15.30915]
[1777870483833,39.78,80275.77,0.0,0.87488,7e-05,15.30937]
[1777870484594,39.78,80276.48,0.0,0.87493,7e-05,15.3051]
[1777870489630,39.77,80273.12,0.0,0.87471,7e-05,15.32357]
[1777870489793,39.77,80273.12,0.0,0.87471,7e-05,15.32357]
[1777870489837,39.77,80273.12,0.0,0.87471,7e-05,15.32357]
[1777870496679,39.77,80272.26,0.0,0.87466,7e-05,15.32705]
[1777870499700,39.77,80261.56,0.0,0.87392,7e-05,15.3884]
[1777870500707,39.77,80261.52,0.0,0.87392,7e-05,15.38859]
[1777870502721,39.77,80252.75,0.0,0.8733,7e-05,15.43915]
[1777870504735,39.77,80251.39,0.0,0.87321,7e-05,15.44709]
[1777870507573,39.77,80253.31,0.0,0.87334,7e-05,15.436]
[1777870507836,39.77,80252.43,0.0,0.87328,7e-05,15.44095]
[1777870510777,39.77,80239.85,0.0,0.8724,7e-05,15.51323]
[1777870511784,39.77,80239.91,0.0,0.87241,7e-05,15.51264]
[1777870513659,39.77,80239.91,0.0,0.87241,7e-05,15.51264]
[1777870513843,39.77,80240.12,0.0,0.87243,7e-05,15.51093]
[1777870516078,39.77,80240.33,0.0,0.87244,7e-05,15.50947]
[1777870516334,39.77,80240.33,0.0,0.87244,7e-05,15.50947]
[1777870516435,39.77,80240.33,0.0,0.87245,7e-05,15.50897]
[1777870521854,39.76,80238.11,0.0,0.87231,7e-05,15.52054]
[1777870524875,39.76,80232.59,0.0,0.87193,7e-05,15.55165]
[1777870526025,39.76,80232.59,0.0,0.87193,7e-05,15.55165]
[1777870526082,39.76,80232.59,0.0,0.87193,7e-05,15.55165]
[1777870528350,39.76,80231.92,0.0,0.87189,7e-05,15.55491]
[1777870528577,39.76,80231.92,0.0,0.87189,7e-05,15.55491]
[1777870528678,39.76,80232.28,0.0,0.87192,7e-05,15.55218]
[1777870531542,39.76,80227.64,0.0,0.87159,7e-05,15.57871]
[1777870531583,39.76,80227.64,0.0,0.87159,7e-05,15.57871]
[1777870537418,39.75,80231.53,0.0,0.87192,7e-05,15.55021]
[1777870537582,39.75,80231.53,0.0,0.87192,7e-05,15.55021]
[1777870539697,39.75,80229.7,0.0,0.8718,7e-05,15.56016]
[1777870539831,39.75,80229.89,0.0,0.87182,7e-05,15.55874]
[1777870539980,39.75,80230.09,0.0,0.87183,7e-05,15.55726]
[1777870542584,39.75,80229.44,0.0,0.8718,7e-05,15.5604]
[1777870542835,39.75,80230.23,0.0,0.87186,7e-05,15.55551]
[1777870547882,39.75,80231.54,0.0,0.87197,7e-05,15.54643]
[1777870548077,39.75,80231.54,0.0,0.87197,7e-05,15.54643]
[1777870548178,39.75,80231.41,0.0,0.87196,7e-05,15.54689]
[1777870554078,39.74,80230.38,0.0,0.87191,7e-05,15.55107]
[1777870554955,39.74,80230.38,0.0,0.87191,7e-05,15.55107]
[1777870555088,39.74,80230.38,0.0,0.87191,7e-05,15.55107]
[1777870558471,39.74,80225.91,0.0,0.8716,7e-05,15.57628]
[1777870558583,39.74,80225.91,0.0,0.8716,7e-05,15.57628]
[1777870558684,39.74,80225.74,0.0,0.87159,7e-05,15.57717]
[1777870564148,39.74,80225.33,0.0,0.87157,7e-05,15.579]
[1777870567169,39.74,80231.28,0.0,0.872,7e-05,15.54382]
[1777870568003,39.74,80231.28,0.0,0.872,7e-05,15.54382]
[1777870568083,39.74,80231.28,0.0,0.872,7e-05,15.54382]
[1777870570190,39.74,80240.63,0.0,0.87267,7e-05,15.48893]
[1777870573236,39.74,80239.04,0.0,0.87256,7e-05,15.4977]
[1777870573333,39.74,80239.04,0.0,0.87256,7e-05,15.4977]
[1777870575303,39.74,80240.03,0.0,0.87264,7e-05,15.49153]
[1777870575325,39.74,80240.03,0.0,0.87264,7e-05,15.49153]
[1777870575404,39.73,80240.02,0.0,0.87264,7e-05,15.49137]
[1777870577537,39.73,80240.78,0.0,0.87269,7e-05,15.48676]
[1777870577583,39.73,80240.78,0.0,0.87269,7e-05,15.48676]
[1777870581880,39.73,80243.41,0.0,0.87289,7e-05,15.47051]
[1777870582079,39.73,80243.41,0.0,0.87289,7e-05,15.47051]
[1777870582275,39.73,80243.86,0.0,0.87293,7e-05,15.46771]
[1777870584835,39.73,80243.67,0.0,0.87291,7e-05,15.46862]
[1777870585077,39.73,80245.91,0.0,0.87307,7e-05,15.45547]
[1777870590004,39.73,80246.2,0.0,0.87311,7e-05,15.45292]
[1777870590084,39.73,80246.2,0.0,0.87311,7e-05,15.45292]
[1777870590500,39.73,80246.2,0.0,0.87311,7e-05,15.45292]
[1777870590589,39.73,80246.2,0.0,0.87311,7e-05,15.45292]
[1777870590689,39.73,80245.67,0.0,0.87307,7e-05,15.45581]
[1777870594800,39.73,80247.64,0.0,0.87324,7e-05,15.44002]
[1777870594833,39.73,80247.64,0.0,0.87324,7e-05,15.44002]
[1777870599394,39.73,80252.79,0.0,0.87361,7e-05,15.40945]
[1777870601602,39.73,80251.94,0.0,0.87355,7e-05,15.41424]
[1777870601836,39.73,80251.94,0.0,0.87355,7e-05,15.41424]
[1777870606070,39.72,80250.65,0.0,0.87347,7e-05,15.4211]
[1777870606084,39.72,80250.65,0.0,0.87347,7e-05,15.4211]
[1777870607510,39.72,80248.97,0.0,0.87335,7e-05,15.43067]
[1777870607579,39.72,80248.97,0.0,0.87335,7e-05,15.43067]
[1777870607679,39.72,80248.18,0.0,0.8733,7e-05,15.43508]
[1777870610688,39.72,80246.44,0.0,0.87318,7e-05,15.44482]
[1777870610832,39.72,80246.44,0.0,0.87318,7e-05,15.44482]
[1777870614132,39.72,80250.88,0.0,0.8735,7e-05,15.41849]
[1777870614330,39.72,80250.88,0.0,0.8735,7e-05,15.41849]
[1777870617892,39.72,80254.12,0.0,0.87373,7e-05,15.39928]
[1777870618082,39.72,80254.12,0.0,0.87373,7e-05,15.39928]
[1777870618527,39.72,80254.05,0.0,0.87373,7e-05,15.39958]
[1777870622527,39.72,80253.37,0.0,0.87369,7e-05,15.40319]
[1777870622579,39.72,80253.37,0.0,0.87369,7e-05,15.40319]
[1777870627248,39.72,80244.87,0.0,0.8731,7e-05,15.45159]
[1777870627332,39.72,80244.87,0.0,0.8731,7e-05,15.45159]
[1777870627590,39.72,80244.36,0.0,0.87306,7e-05,15.45436]
[1777870627948,39.72,80244.36,0.0,0.87306,7e-05,15.45436]
[1777870628081,39.72,80244.36,0.0,0.87306,7e-05,15.45436]
[1777870633631,39.72,80243.12,0.0,0.87299,7e-05,15.46035]
[1777870636336,39.72,80241.01,0.0,0.87285,7e-05,15.47217]
[1777870636652,39.72,80231.37,0.0,0.87216,7e-05,15.5279]
[1777870637661,39.71,80231.67,0.0,0.87219,7e-05,15.52588]
[1777870638085,39.71,80231.67,0.0,0.87219,7e-05,15.52588]
[1777870638339,39.71,80231.67,0.0,0.87219,7e-05,15.52588]
[1777870638666,39.71,80232.47,0.0,0.87225,7e-05,15.52074]
[1777870640681,39.71,80227.3,0.0,0.8719,7e-05,15.54968]
[1777870642695,39.71,80233.88,0.0,0.87238,7e-05,15.51052]
[1777870645813,39.71,80236.67,0.0,0.87258,7e-05,15.49366]
[1777870645830,39.71,80236.67,0.0,0.87258,7e-05,15.49366]
[1777870647730,39.71,80243.63,0.0,0.87308,7e-05,15.45274]
[1777870652764,39.71,80247.69,0.0,0.8734,7e-05,15.42465]
[1777870653713,39.71,80247.69,0.0,0.8734,7e-05,15.42465]
[1777870653828,39.71,80247.69,0.0,0.8734,7e-05,15.42465]
[1777870653772,39.7,80246.96,0.0,0.87335,7e-05,15.42876]
[1777870655786,39.7,80257.19,0.0,0.87407,7e-05,15.36936]
[1777870656793,39.7,80258.77,0.0,0.87418,7e-05,15.36019]
[1777870660575,39.7,80260.63,0.0,0.87432,7e-05,15.34874]
[1777870660831,39.7,80260.63,0.0,0.87432,7e-05,15.34874]
[1777870664848,39.7,80268.12,0.0,0.87486,7e-05,15.30428]
[1777870665856,39.7,80269.88,0.0,0.87499,7e-05,15.29396]
[1777870669886,39.7,80275.36,0.0,0.87537,7e-05,15.2618]
[1777870671471,39.7,80275.16,0.0,0.87536,7e-05,15.26286]
[1777870671581,39.7,80275.16,0.0,0.87536,7e-05,15.26286]
[1777870671900,39.7,80274.99,0.0,0.87535,7e-05,15.26375]
[1777870672832,39.7,80274.99,0.0,0.87535,7e-05,15.26375]
[1777870673075,39.7,80274.52,0.0,0.87532,7e-05,15.26637]
[1777870678949,39.7,80275.16,0.0,0.87537,7e-05,15.26216]
[1777870682711,39.7,80279.03,0.0,0.87564,7e-05,15.23969]
[1777870682833,39.7,80279.03,0.0,0.87564,7e-05,15.23969]
[1777870682932,39.7,80279.88,0.0,0.8757,7e-05,15.23471]
[1777870685086,39.7,80277.93,0.0,0.87557,7e-05,15.24593]
[1777870685327,39.7,80277.93,0.0,0.87557,7e-05,15.24593]
[1777870690698,39.7,80279.96,0.0,0.87571,7e-05,15.23401]
[1777870690791,39.7,80280.13,0.0,0.87572,7e-05,15.23298]
[1777870691047,39.7,80300.29,0.0,0.87712,7e-05,15.11676]
[1777870693052,39.7,80305.42,0.0,0.87747,7e-05,15.08726]
[1777870695343,39.7,80306.7,0.0,0.87755,7e-05,15.08017]
[1777870697399,39.7,80306.74,0.0,0.87756,7e-05,15.08009]
[1777870698100,39.7,80262.78,0.0,0.8745,7e-05,15.33393]
[1777870700115,39.7,80261.34,0.0,0.8744,7e-05,15.34256]
[1777870701177,39.7,80261.34,0.0,0.8744,7e-05,15.34256]
[1777870707583,39.7,80264.72,0.0,0.87462,7e-05,15.32421]
[1777870708171,39.7,80299.51,0.0,0.87703,7e-05,15.12411]
[1777870710185,39.7,80302.31,0.0,0.87722,7e-05,15.10791]
[1777870711356,39.7,80302.31,0.0,0.87722,7e-05,15.10791]
[1777870717233,39.7,80300.54,0.0,0.87712,7e-05,15.11494]
[1777870721639,39.7,80298.7,0.0,0.87699,7e-05,15.12574]
[1777870721828,39.7,80298.7,0.0,0.87699,7e-05,15.12574]
[1777870725290,39.7,80308.66,0.0,0.87767,7e-05,15.06876]
[1777870726298,39.7,80308.83,0.0,0.87768,7e-05,15.06794]
[1777870727530,39.7,80308.83,0.0,0.87768,7e-05,15.06794]
[1777870727586,39.7,80308.83,0.0,0.87768,7e-05,15.06794]
[1777870727686,39.71,80303.28,0.0,0.8773,7e-05,15.10004]
[1777870729291,39.71,80303.28,0.0,0.8773,7e-05,15.10004]
[1777870729332,39.71,80303.28,0.0,0.8773,7e-05,15.10004]
[1777870731332,39.71,80315.61,0.0,0.87814,7e-05,15.02954]
[1777870732339,39.71,80317.29,0.0,0.87825,7e-05,15.0201]
[1777870734313,39.71,80317.34,0.0,0.87825,7e-05,15.02004]
[1777870734337,39.71,80317.34,0.0,0.87825,7e-05,15.02004]
[1777870734415,39.71,80317.34,0.0,0.87825,7e-05,15.02026]
[1777870735739,39.71,80317.34,0.0,0.87825,7e-05,15.02026]
[1777870735833,39.71,80317.34,0.0,0.87825,7e-05,15.02026]
[1777870740395,39.71,80323.47,0.0,0.87865,7e-05,14.98635]
[1777870741403,39.71,80328.28,0.0,0.87898,7e-05,14.95899]
[1777870744695,39.71,80327.92,0.0,0.87895,7e-05,14.96153]
[1777870744836,39.71,80327.92,0.0,0.87895,7e-05,14.96153]
[1777870744927,39.71,80327.22,0.0,0.8789,7e-05,14.96571]
[1777870746438,39.71,80318.0,0.0,0.87827,7e-05,15.01912]
[1777870748452,39.71,80311.56,0.0,0.87782,7e-05,15.05652]
[1777870751303,39.71,80311.18,0.0,0.87779,7e-05,15.059]
[1777870751330,39.71,80311.18,0.0,0.87779,7e-05,15.059]
[1777870753487,39.71,80304.32,0.0,0.87731,7e-05,15.0989]
[1777870755473,39.72,80303.47,0.0,0.87725,7e-05,15.10387]
[1777870755584,39.72,80303.47,0.0,0.87725,7e-05,15.10387]
[1777870755677,39.72,80304.33,0.0,0.87731,7e-05,15.09899]
[1777870756696,39.72,80304.33,0.0,0.87731,7e-05,15.09899]
[1777870756841,39.72,80304.33,0.0,0.87731,7e-05,15.09899]
[1777870762551,39.72,80301.82,0.0,0.87713,7e-05,15.11391]
[1777870766579,39.72,80291.13,0.0,0.87639,7e-05,15.17569]
[1777870770613,39.72,80319.2,0.0,0.87833,7e-05,15.01405]
[1777870771620,39.72,80320.87,0.0,0.87846,7e-05,15.00081]
[1777870774814,39.72,80321.39,0.0,0.87849,7e-05,14.99828]
[1777870774838,39.72,80321.39,0.0,0.87849,7e-05,14.99828]
[1777870774854,39.72,80322.79,0.0,0.87859,7e-05,14.99047]
[1777870776065,39.72,80322.68,0.0,0.87858,7e-05,14.99134]
[1777870776079,39.72,80322.68,0.0,0.87858,7e-05,14.99134]
[1777870781690,39.72,80320.13,0.0,0.87839,7e-05,15.00722]
[1777870786161,39.72,80321.78,0.0,0.87849,7e-05,14.99852]
[1777870786335,39.72,80321.78,0.0,0.87849,7e-05,14.99852]
[1777870786725,39.72,80321.24,0.0,0.87845,7e-05,15.00181]
[1777870789286,39.72,80320.05,0.0,0.87837,7e-05,15.00901]
[1777870789327,39.72,80320.05,0.0,0.87837,7e-05,15.00901]
[1777870794781,39.73,80320.1,0.0,0.87836,7e-05,15.00977]
[1777870796916,39.73,80320.04,0.0,0.87835,7e-05,15.01029]
[1777870797086,39.73,80320.66,0.0,0.87839,7e-05,15.0069]
[1777870799637,39.73,80323.64,0.0,0.87859,7e-05,14.99017]
[1777870799830,39.73,80323.64,0.0,0.87859,7e-05,14.99017]
[1777870799917,39.73,80323.49,0.0,0.87858,7e-05,14.99123]
[1777870801839,39.73,80333.7,0.0,0.87927,7e-05,14.93305]
[1777870805626,39.73,80331.67,0.0,0.87912,7e-05,14.94551]
[1777870805840,39.73,80331.67,0.0,0.87912,7e-05,14.94551]
[1777870808888,39.73,80320.97,0.0,0.87838,7e-05,15.00799]
[1777870809895,39.73,80314.17,0.0,0.87791,7e-05,15.04724]
[1777870811697,39.73,80313.39,0.0,0.87786,7e-05,15.05184]
[1777870811843,39.73,80313.39,0.0,0.87786,7e-05,15.05184]
[1777870811909,39.73,80315.89,0.0,0.87803,7e-05,15.03759]
[1777870812916,39.73,80340.26,0.0,0.87969,7e-05,14.89784]
[1777870813923,39.73,80349.64,0.0,0.88032,7e-05,14.84444]
[1777870814930,39.74,80350.4,0.0,0.88037,7e-05,14.84052]
[1777870818084,39.74,80351.91,0.0,0.88046,7e-05,14.8325]
[1777870818337,39.74,80352.21,0.0,0.88048,7e-05,14.83111]
[1777870823992,39.74,80351.1,0.0,0.88038,7e-05,14.8395]
[1777870827395,39.74,80350.15,0.0,0.8803,7e-05,14.84592]
[1777870827585,39.74,80350.15,0.0,0.8803,7e-05,14.84592]
[1777870828035,39.74,80350.14,0.0,0.8803,7e-05,14.8463]
[1777870828465,39.74,80350.14,0.0,0.8803,7e-05,14.8463]
[1777870828580,39.74,80350.14,0.0,0.8803,7e-05,14.8463]
[1777870833075,39.75,80359.28,0.0,0.88092,7e-05,14.79179]
[1777870834070,39.75,80369.59,0.0,0.88161,7e-05,14.73325]
[1777870835077,39.75,80368.84,0.0,0.88156,7e-05,14.73778]
[1777870837421,39.75,80368.68,0.0,0.88154,7e-05,14.73967]
[1777870837589,39.75,80368.68,0.0,0.88154,7e-05,14.73967]
[1777870838098,39.75,80369.84,0.0,0.88161,7e-05,14.73353]
[1777870841576,39.75,80372.29,0.0,0.88175,7e-05,14.72105]
[1777870841835,39.75,80372.29,0.0,0.88175,7e-05,14.72105]
[1777870847457,39.76,80374.48,0.0,0.88188,7e-05,14.71063]
[1777870847580,39.76,80374.48,0.0,0.88188,7e-05,14.71063]
[1777870847678,39.76,80374.58,0.0,0.88188,7e-05,14.71048]
[1777870848169,39.76,80384.45,0.0,0.88254,7e-05,14.65415]
[1777870850183,39.76,80387.77,0.0,0.88276,7e-05,14.63554]
[1777870852197,39.76,80381.37,0.0,0.88232,7e-05,14.67251]
[1777870854766,39.76,80380.96,0.0,0.88229,7e-05,14.67518]
[1777870854840,39.76,80380.96,0.0,0.88229,7e-05,14.67518]
[1777870860465,39.77,80380.42,0.0,0.88223,7e-05,14.68106]
[1777870860585,39.77,80380.42,0.0,0.88223,7e-05,14.68106]
[1777870860615,39.77,80380.56,0.0,0.88223,7e-05,14.68074]
[1777870861325,39.77,80380.56,0.0,0.88223,7e-05,14.68074]
[1777870861576,39.77,80380.56,0.0,0.88223,7e-05,14.68074]
[1777870868086,39.77,80383.27,0.0,0.88239,7e-05,14.66698]
[1777870868333,39.77,80384.05,0.0,0.88244,7e-05,14.663]
[1777870868626,39.77,80384.05,0.0,0.88244,7e-05,14.663]
[1777870868837,39.77,80384.05,0.0,0.88244,7e-05,14.663]
[1777870868934,39.77,80384.62,0.0,0.88246,7e-05,14.66071]
[1777870873328,39.78,80384.83,0.0,0.88246,7e-05,14.66123]
[1777870873583,39.78,80384.83,0.0,0.88246,7e-05,14.66123]
[1777870873679,39.78,80385.25,0.0,0.88247,7e-05,14.66028]
[1777870876179,39.78,80382.52,0.0,0.88228,7e-05,14.67657]
[1777870876330,39.78,80382.52,0.0,0.88228,7e-05,14.67657]
[1777870878379,39.79,80364.76,0.0,0.88107,7e-05,14.78003]
[1777870879386,39.79,80359.11,0.0,0.88067,7e-05,14.81349]
[1777870881000,39.79,80359.11,0.0,0.88067,7e-05,14.81349]
[1777870881079,39.79,80359.11,0.0,0.88067,7e-05,14.81349]
[1777870881101,39.79,80358.61,0.0,0.88064,7e-05,14.81684]
[1777870881554,39.79,80358.61,0.0,0.88064,7e-05,14.81684]
[1777870881585,39.79,80358.61,0.0,0.88064,7e-05,14.81684]
[1777870883421,39.79,80351.6,0.0,0.88015,7e-05,14.8583]
[1777870887112,39.79,80349.95,0.0,0.88003,7e-05,14.86855]
[1777870887157,39.79,80349.94,0.0,0.88002,7e-05,14.869]
[1777870887333,39.79,80349.94,0.0,0.88002,7e-05,14.869]
[1777870887520,39.79,80349.94,0.0,0.88002,7e-05,14.869]
[1777870887578,39.79,80349.94,0.0,0.88002,7e-05,14.869]
[1777870887676,39.8,80349.74,0.0,0.88,7e-05,14.87053]
[1777870893491,39.8,80347.46,0.0,0.87985,7e-05,14.88202]
[1777870898526,39.8,80347.46,0.0,0.87983,7e-05,14.88391]
[1777870901643,39.81,80347.36,0.0,0.87981,7e-05,14.88525]
[1777870901832,39.81,80347.36,0.0,0.87981,7e-05,14.88525]
[1777870901929,39.81,80346.8,0.0,0.87977,7e-05,14.88884]
[1777870902385,39.81,80346.8,0.0,0.87977,7e-05,14.88884]
[1777870902582,39.81,80346.8,0.0,0.87977,7e-05,14.88884]
[1777870907757,39.81,80343.49,0.0,0.87952,7e-05,14.90959]
[1777870907839,39.81,80343.49,0.0,0.87952,7e-05,14.90959]
[1777870908599,39.81,80341.78,0.0,0.8794,7e-05,14.91972]
[1777870908828,39.81,80341.78,0.0,0.8794,7e-05,14.91972]
[1777870908881,39.81,80342.23,0.0,0.87943,7e-05,14.91747]
[1777870914638,39.81,80341.33,0.0,0.87935,7e-05,14.92452]
[1777870916652,39.82,80336.83,0.0,0.87903,7e-05,14.95084]
[1777870917552,39.82,80336.83,0.0,0.87903,7e-05,14.95084]
[1777870917587,39.82,80336.83,0.0,0.87903,7e-05,14.95084]
[1777870919673,39.82,80329.61,0.0,0.87853,7e-05,14.9929]
[1777870923496,39.82,80330.16,0.0,0.87857,7e-05,14.99031]
[1777870923581,39.82,80330.16,0.0,0.87857,7e-05,14.99031]
[1777870923701,39.82,80330.79,0.0,0.87861,7e-05,14.98688]
[1777870924593,39.82,80330.79,0.0,0.87861,7e-05,14.98688]
[1777870924836,39.82,80330.79,0.0,0.87861,7e-05,14.98688]
[1777870927730,39.82,80335.41,0.0,0.87891,7e-05,14.96119]
[1777870928737,39.82,80342.08,0.0,0.87936,7e-05,14.92323]
[1777870929931,39.82,80342.08,0.0,0.87936,7e-05,14.92323]
[1777870930088,39.82,80342.08,0.0,0.87936,7e-05,14.92323]
[1777870930177,39.82,80344.42,0.0,0.87952,7e-05,14.91013]
[1777870930748,39.82,80344.42,0.0,0.87952,7e-05,14.91013]
[1777870930835,39.82,80344.42,0.0,0.87952,7e-05,14.91013]
[1777870937077,39.83,80343.02,0.0,0.8794,7e-05,14.92003]
[1777870937194,39.83,80345.41,0.0,0.87956,7e-05,14.90667]
[1777870937333,39.83,80345.41,0.0,0.87956,7e-05,14.90667]
[1777870937801,39.83,80348.33,0.0,0.87975,7e-05,14.89031]
[1777870938449,39.83,80348.33,0.0,0.87975,7e-05,14.89031]
[1777870938583,39.83,80348.33,0.0,0.87975,7e-05,14.89031]
[1777870943846,39.83,80346.95,0.0,0.87964,7e-05,14.90037]
[1777870946871,39.83,80337.47,0.0,0.87898,7e-05,14.95567]
[1777870947365,39.83,80337.47,0.0,0.87898,7e-05,14.95567]
[1777870947588,39.83,80337.47,0.0,0.87898,7e-05,14.95567]
[1777870947878,39.83,80338.17,0.0,0.87902,7e-05,14.95193]
[1777870948990,39.83,80338.17,0.0,0.87902,7e-05,14.95193]
[1777870949083,39.83,80338.17,0.0,0.87902,7e-05,14.95193]
[1777870952913,39.84,80333.44,0.0,0.87871,7e-05,14.97645]
[1777870953990,39.84,80333.44,0.0,0.87871,7e-05,14.97645]
[1777870954079,39.84,80333.44,0.0,0.87871,7e-05,14.97645]
[1777870954091,39.84,80331.56,0.0,0.87858,7e-05,14.98745]
[1777870955013,39.84,80331.56,0.0,0.87858,7e-05,14.98745]
[1777870955084,39.84,80331.56,0.0,0.87858,7e-05,14.98745]
[1777870958955,39.84,80327.56,0.0,0.8783,7e-05,15.01131]
[1777870960773,39.84,80326.7,0.0,0.87824,7e-05,15.0164]
[1777870960834,39.84,80326.7,0.0,0.87824,7e-05,15.0164]
[1777870962438,39.84,80327.91,0.0,0.87832,7e-05,15.00976]
[1777870962579,39.84,80327.91,0.0,0.87832,7e-05,15.00976]
[1777870962680,39.84,80327.91,0.0,0.87832,7e-05,15.00992]
[1777870968022,39.84,80328.43,0.0,0.87834,7e-05,15.00769]
[1777870968492,39.84,80328.43,0.0,0.87834,7e-05,15.00769]
[1777870968583,39.84,80328.43,0.0,0.87834,7e-05,15.00769]
[1777870974063,39.84,80326.28,0.0,0.87819,7e-05,15.02086]
[1777870974729,39.84,80326.28,0.0,0.87819,7e-05,15.02086]
[1777870974832,39.84,80326.28,0.0,0.87819,7e-05,15.02086]
[1777870975070,39.84,80325.46,0.0,0.87813,7e-05,15.02568]
[1777870975417,39.84,80325.46,0.0,0.87813,7e-05,15.02568]
[1777870975588,39.84,80325.46,0.0,0.87813,7e-05,15.02568]
[1777870979267,39.84,80323.5,0.0,0.87799,7e-05,15.03737]
[1777870979329,39.84,80323.5,0.0,0.87799,7e-05,15.03737]
[1777870979574,39.84,80323.5,0.0,0.87799,7e-05,15.03737]
[1777870979840,39.84,80323.5,0.0,0.87799,7e-05,15.03737]
[1777870980105,39.84,80323.22,0.0,0.87797,7e-05,15.03907]
[1777870984024,39.84,80326.56,0.0,0.87819,7e-05,15.02025]
[1777870984088,39.84,80326.56,0.0,0.87819,7e-05,15.02025]
[1777870984133,39.85,80326.66,0.0,0.8782,7e-05,15.0198]
[1777870984774,39.85,80326.66,0.0,0.8782,7e-05,15.0198]
[1777870984830,39.85,80326.66,0.0,0.8782,7e-05,15.0198]
[1777870992190,39.85,80325.49,0.0,0.87811,7e-05,15.02746]
[1777870994204,39.85,80329.08,0.0,0.87835,7e-05,15.00712]
[1777870994284,39.85,80329.08,0.0,0.87835,7e-05,15.00712]
[1777870994327,39.85,80329.08,0.0,0.87835,7e-05,15.00712]
[1777870995210,39.85,80331.43,0.0,0.87851,7e-05,14.9938]
[1777870995481,39.85,80331.43,0.0,0.87851,7e-05,14.9938]
[1777870995579,39.85,80331.43,0.0,0.87851,7e-05,14.9938]
[1777871001254,39.85,80332.87,0.0,0.8786,7e-05,14.98658]
[1777871002795,39.85,80333.27,0.0,0.87862,7e-05,14.98445]
[1777871002838,39.85,80333.27,0.0,0.87862,7e-05,14.98445]
[1777871003268,39.85,80333.29,0.0,0.87862,7e-05,14.9845]
[1777871004550,39.85,80333.33,0.0,0.87862,7e-05,14.98443]
[1777871004582,39.85,80333.33,0.0,0.87862,7e-05,14.98443]
[1777871007921,39.85,80331.81,0.0,0.87851,7e-05,14.99345]
[1777871008078,39.85,80331.81,0.0,0.87851,7e-05,14.99345]
[1777871008129,39.85,80331.39,0.0,0.87848,7e-05,14.99613]
[1777871011039,39.85,80330.03,0.0,0.87839,7e-05,15.00404]
[1777871011084,39.85,80330.03,0.0,0.87839,7e-05,15.00404]
[1777871012331,39.85,80325.14,0.0,0.87808,7e-05,15.02854]
[1777871014134,39.85,80325.14,0.0,0.87808,7e-05,15.02854]
[1777871014339,39.85,80322.81,0.0,0.87791,7e-05,15.0421]
[1777871014997,39.85,80322.81,0.0,0.87791,7e-05,15.0421]
[1777871015055,39.85,80322.99,0.0,0.87793,7e-05,15.04113]
[1777871015329,39.85,80322.99,0.0,0.87793,7e-05,15.04113]
[1777871015587,39.85,80314.95,0.0,0.87737,7e-05,15.08721]
[1777871016363,39.85,80311.28,0.0,0.87712,7e-05,15.10833]
[1777871018838,39.85,80309.06,0.0,0.87697,7e-05,15.12107]
[1777871019083,39.85,80309.06,0.0,0.87697,7e-05,15.12107]
[1777871024419,39.85,80308.1,0.0,0.87691,7e-05,15.12629]
[1777871025426,39.85,80303.5,0.0,0.87659,7e-05,15.15264]
[1777871026433,39.85,80289.87,0.0,0.87565,7e-05,15.23089]
[1777871027439,39.85,80286.59,0.0,0.87542,7e-05,15.24993]
[1777871028447,39.85,80275.07,0.0,0.87462,7e-05,15.31626]
[1777871029454,39.85,80271.5,0.0,0.87437,7e-05,15.33685]
[1777871030461,39.85,80269.23,0.0,0.87421,7e-05,15.34987]
[1777871031575,39.85,80269.23,0.0,0.87421,7e-05,15.34987]
[1777871031828,39.85,80269.23,0.0,0.87421,7e-05,15.34987]
[1777871031929,39.85,80270.3,0.0,0.87429,7e-05,15.34354]
[1777871034489,39.85,80273.75,0.0,0.87453,7e-05,15.32354]
[1777871036503,39.85,80281.23,0.0,0.87505,7e-05,15.28039]
[1777871038517,39.85,80286.78,0.0,0.87544,7e-05,15.24849]
[1777871039390,39.85,80286.78,0.0,0.87544,7e-05,15.24849]
[1777871039578,39.85,80286.78,0.0,0.87544,7e-05,15.24849]
[1777871044562,39.85,80296.27,0.0,0.87611,7e-05,15.19294]
[1777871045569,39.85,80314.92,0.0,0.87739,7e-05,15.08569]
[1777871046576,39.85,80316.56,0.0,0.8775,7e-05,15.07636]
[1777871048522,39.85,80316.44,0.0,0.87749,7e-05,15.07714]
[1777871048590,39.85,80311.43,0.0,0.87715,7e-05,15.10596]
[1777871050605,39.85,80331.67,0.0,0.87853,7e-05,14.99008]
[1777871051541,39.85,80331.67,0.0,0.87853,7e-05,14.99008]
[1777871051612,39.85,80333.4,0.0,0.87865,7e-05,14.98039]
[1777871053635,39.85,80333.8,0.0,0.87867,7e-05,14.97832]
[1777871053642,39.85,80333.84,0.0,0.87867,7e-05,14.97832]
[1777871054633,39.85,80347.22,0.0,0.87958,7e-05,14.90175]
[1777871055639,39.85,80346.92,0.0,0.87956,7e-05,14.9038]
[1777871057850,39.85,80347.14,0.0,0.87957,7e-05,14.90288]
[1777871058205,39.85,80347.14,0.0,0.87957,7e-05,14.90288]
[1777871061682,39.86,80341.46,0.0,0.87916,7e-05,14.93703]
[1777871062689,39.86,80337.91,0.0,0.87892,7e-05,14.95763]
[1777871063846,39.86,80337.91,0.0,0.87892,7e-05,14.95763]
[1777871064070,39.86,80337.91,0.0,0.87892,7e-05,14.95763]
[1777871064079,39.86,80337.91,0.0,0.87892,7e-05,14.95763]
[1777871064167,39.86,80337.47,0.0,0.87889,7e-05,14.96041]
[1777871069738,39.86,80335.74,0.0,0.87875,7e-05,14.9718]
[1777871075623,39.86,80335.44,0.0,0.87875,7e-05,14.97058]
[1777871077139,39.86,80336.5,0.0,0.87881,7e-05,14.96497]
[1777871077328,39.86,80336.5,0.0,0.87881,7e-05,14.96497]
[1777871077836,39.86,80336.79,0.0,0.87883,7e-05,14.96354]
[1777871077882,39.86,80340.61,0.0,0.87909,7e-05,14.94193]
[1777871078802,39.87,80345.95,0.0,0.87945,7e-05,14.91166]
[1777871080816,39.87,80351.36,0.0,0.87981,7e-05,14.8814]
[1777871082695,39.87,80350.99,0.0,0.87978,7e-05,14.88387]
[1777871084844,39.87,80345.76,0.0,0.87941,7e-05,14.9148]
[1777871085905,39.87,80345.76,0.0,0.87941,7e-05,14.9148]
[1777871086079,39.87,80345.76,0.0,0.87941,7e-05,14.9148]
[1777871088767,39.87,80343.23,0.0,0.87923,7e-05,14.93015]
[1777871088836,39.87,80343.23,0.0,0.87923,7e-05,14.93015]
[1777871088871,39.87,80342.65,0.0,0.87919,7e-05,14.93374]
[1777871092467,39.87,80340.24,0.0,0.87901,7e-05,14.94832]
[1777871092582,39.87,80340.24,0.0,0.87901,7e-05,14.94832]
[1777871097935,39.88,80342.0,0.0,0.87912,7e-05,14.93975]
[1777871098573,39.88,80342.0,0.0,0.87912,7e-05,14.93975]
[1777871098834,39.88,80342.0,0.0,0.87912,7e-05,14.93975]
[1777871099079,39.88,80342.0,0.0,0.87912,7e-05,14.93975]
[1777871099325,39.88,80342.0,0.0,0.87912,7e-05,14.93975]
[1777871099176,39.88,80341.77,0.0,0.8791,7e-05,14.94132]
[1777871104984,39.88,80343.56,0.0,0.8792,7e-05,14.93252]
[1777871105733,39.88,80343.56,0.0,0.8792,7e-05,14.93252]
[1777871105835,39.88,80343.56,0.0,0.8792,7e-05,14.93252]
[1777871111030,39.88,80344.4,0.0,0.87924,7e-05,14.92933]
[1777871113044,39.88,80353.57,0.0,0.87985,7e-05,14.87751]
[1777871113401,39.88,80353.57,0.0,0.87985,7e-05,14.87751]
[1777871113577,39.88,80353.57,0.0,0.87985,7e-05,14.87751]
[1777871114051,39.88,80355.22,0.0,0.87996,7e-05,14.86846]
[1777871115805,39.89,80355.15,0.0,0.87995,7e-05,14.86924]
[1777871115831,39.89,80355.15,0.0,0.87995,7e-05,14.86924]
[1777871116065,39.89,80355.01,0.0,0.87994,7e-05,14.87042]
[1777871119086,39.89,80350.08,0.0,0.87959,7e-05,14.8997]
[1777871119762,39.89,80350.08,0.0,0.87959,7e-05,14.8997]
[1777871119832,39.89,80350.08,0.0,0.87959,7e-05,14.8997]
[1777871122107,39.89,80343.6,0.0,0.87914,7e-05,14.93774]
[1777871123273,39.89,80343.6,0.0,0.87914,7e-05,14.93774]
[1777871123329,39.89,80343.6,0.0,0.87914,7e-05,14.93774]
[1777871126135,39.89,80333.44,0.0,0.87844,7e-05,14.99685]
[1777871127000,39.89,80333.44,0.0,0.87844,7e-05,14.99685]
[1777871127075,39.89,80333.44,0.0,0.87844,7e-05,14.99685]
[1777871130093,39.89,80331.19,0.0,0.87828,7e-05,15.01023]
[1777871130326,39.89,80331.19,0.0,0.87828,7e-05,15.01023]
[1777871130345,39.89,80331.21,0.0,0.87828,7e-05,15.01027]
[1777871131170,39.89,80316.26,0.0,0.87728,7e-05,15.09213]
[1777871132177,39.89,80309.37,0.0,0.87681,7e-05,15.13177]
[1777871134192,39.89,80303.72,0.0,0.87642,7e-05,15.16432]
[1777871134906,39.89,80303.72,0.0,0.87642,7e-05,15.16432]
[1777871139228,39.89,80310.05,0.0,0.87685,7e-05,15.12799]
[1777871140843,39.89,80310.35,0.0,0.87687,7e-05,15.12625]
[1777871144602,39.89,80311.22,0.0,0.87693,7e-05,15.1212]
[1777871144829,39.89,80311.22,0.0,0.87693,7e-05,15.1212]
[1777871145269,39.89,80311.26,0.0,0.87694,7e-05,15.12096]
[1777871149298,39.89,80320.29,0.0,0.87756,7e-05,15.06919]
[1777871150837,39.89,80323.07,0.0,0.87775,7e-05,15.05333]
[1777871156347,39.9,80325.7,0.0,0.87792,7e-05,15.0388]
[1777871160375,39.9,80331.57,0.0,0.87832,7e-05,15.00563]
[1777871161916,39.9,80332.37,0.0,0.87837,7e-05,15.00119]
[1777871162022,39.9,80332.37,0.0,0.87837,7e-05,15.00119]
[1777871162079,39.9,80332.37,0.0,0.87837,7e-05,15.00119]
[1777871162389,39.9,80331.54,0.0,0.87831,7e-05,15.00608]
[1777871167425,39.9,80330.81,0.0,0.87825,7e-05,15.01089]
[1777871172460,39.9,80330.93,0.0,0.87825,7e-05,15.01079]
[1777871175302,39.9,80331.26,0.0,0.87828,7e-05,15.00901]
[1777871175326,39.9,80331.26,0.0,0.87828,7e-05,15.00901]
[1777871175352,39.9,80331.26,0.0,0.87828,7e-05,15.00901]
[1777871175404,39.9,80331.29,0.0,0.87828,7e-05,15.00906]
[1777871175586,39.9,80331.29,0.0,0.87828,7e-05,15.00906]
[1777871185763,39.9,80333.13,0.0,0.87839,7e-05,14.99947]
[1777871185766,39.9,80333.13,0.0,0.87839,7e-05,14.99947]
[1777871185841,39.9,80333.13,0.0,0.87839,7e-05,14.99947]
[1777871185929,39.9,80333.13,0.0,0.87839,7e-05,14.9997]
[1777871186558,39.9,80327.24,0.0,0.87799,7e-05,15.03339]
[1777871189579,39.9,80333.66,0.0,0.87842,7e-05,14.9969]
[1777871190586,39.9,80340.94,0.0,0.87891,7e-05,14.95537]
[1777871192944,39.9,80342.41,0.0,0.87904,7e-05,14.94322]
[1777871193059,39.9,80342.41,0.0,0.87904,7e-05,14.94322]
[1777871193093,39.9,80342.41,0.0,0.87904,7e-05,14.94322]
[1777871193161,39.9,80342.89,0.0,0.87907,7e-05,14.94086]
[1777871196628,39.91,80338.03,0.0,0.87873,7e-05,14.96919]
[1777871198995,39.91,80337.64,0.0,0.8787,7e-05,14.97159]
[1777871199088,39.91,80337.64,0.0,0.8787,7e-05,14.97159]
[1777871199121,39.91,80337.64,0.0,0.8787,7e-05,14.97159]
[1777871199327,39.91,80337.64,0.0,0.8787,7e-05,14.97159]
[1777871199395,39.91,80337.69,0.0,0.8787,7e-05,14.97162]
[1777871204684,39.91,80333.4,0.0,0.8784,7e-05,14.997]
[1777871206697,39.91,80339.35,0.0,0.8788,7e-05,14.96349]
[1777871208707,39.91,80337.37,0.0,0.87866,7e-05,14.975]
[1777871208841,39.91,80337.37,0.0,0.87866,7e-05,14.975]
[1777871209080,39.91,80337.37,0.0,0.87866,7e-05,14.975]
[1777871209177,39.91,80336.96,0.0,0.87863,7e-05,14.97752]
[1777871214759,39.91,80338.39,0.0,0.87872,7e-05,14.97038]
[1777871219794,39.91,80338.9,0.0,0.87874,7e-05,14.96831]
[1777871224829,39.92,80338.83,0.0,0.87873,7e-05,14.9695]
[1777871225701,39.92,80338.83,0.0,0.87873,7e-05,14.9695]
[1777871225831,39.92,80338.83,0.0,0.87873,7e-05,14.9695]
[1777871225965,39.92,80338.83,0.0,0.87873,7e-05,14.9695]
[1777871226081,39.92,80338.83,0.0,0.87873,7e-05,14.9695]
[1777871226182,39.92,80338.86,0.0,0.87873,7e-05,14.96948]
[1777871232885,39.92,80339.92,0.0,0.87879,7e-05,14.96445]
[1777871234411,39.92,80339.92,0.0,0.87879,7e-05,14.96445]
[1777871234437,39.92,80341.35,0.0,0.87888,7e-05,14.95643]
[1777871234534,39.92,80341.35,0.0,0.87888,7e-05,14.95643]
[1777871234586,39.92,80341.35,0.0,0.87888,7e-05,14.95643]
[1777871239934,39.92,80339.3,0.0,0.87873,7e-05,14.96915]
[1777871242102,39.92,80339.73,0.0,0.87876,7e-05,14.96685]
[1777871242233,39.92,80339.73,0.0,0.87876,7e-05,14.96685]
[1777871242333,39.92,80339.73,0.0,0.87876,7e-05,14.96685]
[1777871242335,39.92,80339.49,0.0,0.87874,7e-05,14.96838]
[1777871247989,39.92,80337.16,0.0,0.87857,7e-05,14.98257]
[1777871250533,39.92,80337.7,0.0,0.87861,7e-05,14.97973]
[1777871250587,39.92,80337.7,0.0,0.87861,7e-05,14.97973]
[1777871250666,39.92,80337.7,0.0,0.87861,7e-05,14.97973]
[1777871250833,39.92,80337.7,0.0,0.87861,7e-05,14.97973]
[1777871251011,39.92,80337.79,0.0,0.87864,7e-05,14.97547]
[1777871256046,39.92,80334.05,0.0,0.87838,7e-05,14.99748]
[1777871257053,39.92,80326.45,0.0,0.87786,7e-05,15.04104]
[1777871260169,39.92,80323.22,0.0,0.87763,7e-05,15.0596]
[1777871260343,39.92,80323.22,0.0,0.87763,7e-05,15.0596]
[1777871260411,39.92,80323.22,0.0,0.87763,7e-05,15.0596]
[1777871260445,39.92,80323.39,0.0,0.87765,7e-05,15.05864]
[1777871260582,39.92,80323.39,0.0,0.87765,7e-05,15.05864]
[1777871265546,39.92,80320.28,0.0,0.87743,7e-05,15.0765]
[1777871265587,39.92,80320.1,0.0,0.87742,7e-05,15.07752]
[1777871265611,39.92,80320.1,0.0,0.87742,7e-05,15.07752]
[1777871265832,39.92,80320.1,0.0,0.87742,7e-05,15.07752]
[1777871266116,39.92,80319.98,0.0,0.87741,7e-05,15.0782]
[1777871269137,39.92,80312.54,0.0,0.8769,7e-05,15.12076]
[1777871271151,39.92,80309.5,0.0,0.8767,7e-05,15.13801]
[1777871273095,39.92,80309.43,0.0,0.87669,7e-05,15.13832]
[1777871273309,39.92,80309.43,0.0,0.87669,7e-05,15.13832]
[1777871273331,39.92,80309.43,0.0,0.87669,7e-05,15.13832]
[1777871273356,39.92,80309.43,0.0,0.87669,7e-05,15.13849]
[1777871277193,39.92,80304.34,0.0,0.87634,7e-05,15.16772]
[1777871278200,39.93,80298.06,0.0,0.8759,7e-05,15.20385]
[1777871280214,39.93,80289.43,0.0,0.8753,7e-05,15.25352]
[1777871282228,39.93,80281.98,0.0,0.87479,7e-05,15.29629]
[1777871286529,39.93,80281.92,0.0,0.87478,7e-05,15.2965]
[1777871286582,39.93,80281.49,0.0,0.87475,7e-05,15.29893]
[1777871286602,39.93,80281.49,0.0,0.87475,7e-05,15.29893]
[1777871286831,39.93,80281.49,0.0,0.87475,7e-05,15.29893]
[1777871287267,39.93,80281.79,0.0,0.87478,7e-05,15.29717]
[1777871292300,39.92,80282.25,0.0,0.87481,7e-05,15.29438]
[1777871297336,39.92,80282.93,0.0,0.87486,7e-05,15.29036]
[1777871298512,39.92,80282.93,0.0,0.87486,7e-05,15.29036]
[1777871298589,39.92,80283.34,0.0,0.87489,7e-05,15.288]
[1777871305392,39.92,80281.9,0.0,0.87479,7e-05,15.29623]
[1777871309820,39.92,80281.27,0.0,0.87474,7e-05,15.2998]
[1777871309836,39.92,80281.27,0.0,0.87474,7e-05,15.2998]
[1777871309923,39.92,80281.27,0.0,0.87474,7e-05,15.2998]
[1777871310089,39.92,80281.27,0.0,0.87474,7e-05,15.2998]
[1777871310428,39.92,80281.78,0.0,0.87478,7e-05,15.29686]
[1777871317476,39.92,80282.42,0.0,0.87485,7e-05,15.28907]
[1777871322512,39.92,80275.88,0.0,0.87441,7e-05,15.32536]
[1777871324635,39.92,80275.79,0.0,0.87441,7e-05,15.32528]
[1777871324835,39.92,80275.79,0.0,0.87441,7e-05,15.32528]
[1777871330568,39.92,80276.63,0.0,0.87449,7e-05,15.31868]
[1777871332381,39.92,80276.65,0.0,0.8745,7e-05,15.31829]
[1777871332583,39.92,80276.65,0.0,0.8745,7e-05,15.31829]
[1777871332638,39.92,80276.17,0.0,0.87447,7e-05,15.32077]
[1777871332842,39.92,80276.17,0.0,0.87447,7e-05,15.32077]
[1777871333588,39.91,80273.58,0.0,0.87429,7e-05,15.33537]
[1777871338624,39.91,80270.95,0.0,0.87412,7e-05,15.34895]
[1777871340817,39.91,80270.95,0.0,0.87412,7e-05,15.34895]
[1777871341653,39.91,80270.28,0.0,0.87408,7e-05,15.35249]
[1777871341699,39.91,80193.21,0.0,0.86862,7e-05,15.79661]
[1777871342657,39.91,80185.46,0.0,0.86807,7e-05,15.84065]
[1777871344070,39.91,80185.21,0.0,0.86806,7e-05,15.8415]
[1777871344671,39.91,80184.76,0.0,0.86803,7e-05,15.84385]
[1777871347692,39.91,80192.53,0.0,0.8686,7e-05,15.79815]
[1777871350090,39.9,80192.12,0.0,0.86857,7e-05,15.80013]
[1777871350713,39.9,80193.17,0.0,0.86865,7e-05,15.79387]
[1777871352727,39.9,80198.23,0.0,0.86902,7e-05,15.76425]
[1777871353734,39.9,80203.94,0.0,0.86943,7e-05,15.73108]
[1777871354126,39.9,80203.94,0.0,0.86943,7e-05,15.73108]
[1777871354741,39.9,80204.16,0.0,0.86945,7e-05,15.72968]
[1777871358769,39.9,80210.3,0.0,0.86989,7e-05,15.69388]
[1777871362797,39.9,80182.79,0.0,0.86791,7e-05,15.85313]
[1777871364815,39.9,80193.4,0.0,0.86867,7e-05,15.79203]
[1777871366009,39.9,80193.4,0.0,0.86867,7e-05,15.79203]
[1777871366061,39.89,80197.59,0.0,0.86903,7e-05,15.76314]
[1777871369850,39.89,80190.3,0.0,0.86851,7e-05,15.80499]
[1777871372111,39.89,80190.31,0.0,0.86851,7e-05,15.80482]
[1777871376899,39.89,80199.37,0.0,0.8692,7e-05,15.74775]
[1777871377907,39.89,80204.08,0.0,0.86954,7e-05,15.72041]
[1777871380115,39.89,80203.31,0.0,0.86948,7e-05,15.72479]
[1777871384956,39.89,80211.13,0.0,0.87005,7e-05,15.67918]
[1777871389992,39.89,80210.13,0.0,0.86998,7e-05,15.68488]
[1777871395027,39.89,80209.24,0.0,0.86993,7e-05,15.68888]
[1777871398047,39.89,80213.27,0.0,0.87022,7e-05,15.66492]
[1777871403082,39.88,80214.9,0.0,0.87035,7e-05,15.65449]
[1777871407111,39.88,80203.96,0.0,0.86958,7e-05,15.71692]
[1777871412153,39.88,80207.38,0.0,0.86984,7e-05,15.696]
[1777871413160,39.88,80187.44,0.0,0.8684,7e-05,15.81134]
[1777871414167,39.88,80185.27,0.0,0.86825,7e-05,15.82372]
[1777871416258,39.88,80183.6,0.0,0.86813,7e-05,15.8332]
[1777871416266,39.88,80183.38,0.0,0.86812,7e-05,15.83427]
[1777871422223,39.88,80183.31,0.0,0.86813,7e-05,15.83344]
[1777871427259,39.87,80181.33,0.0,0.868,7e-05,15.84388]
[1777871428357,39.87,80181.33,0.0,0.868,7e-05,15.84388]
[1777871428581,39.87,80181.33,0.0,0.868,7e-05,15.84388]
[1777871428678,39.87,80180.07,0.0,0.86791,7e-05,15.85096]
[1777871429880,39.87,80180.0,0.0,0.86791,7e-05,15.85114]
[1777871430075,39.87,80180.0,0.0,0.86791,7e-05,15.85114]
[1777871434902,39.87,80182.01,0.0,0.86809,7e-05,15.83454]
[1777871435088,39.87,80182.01,0.0,0.86809,7e-05,15.83454]
[1777871435727,39.87,80182.01,0.0,0.86809,7e-05,15.83454]
[1777871435828,39.87,80182.01,0.0,0.86809,7e-05,15.83454]
[1777871435828,39.87,80184.62,0.0,0.86828,7e-05,15.81923]
[1777871440795,39.87,80184.74,0.0,0.8683,7e-05,15.81782]
[1777871444771,39.87,80184.82,0.0,0.86831,7e-05,15.81683]
[1777871444826,39.87,80184.82,0.0,0.86831,7e-05,15.81683]
[1777871450420,39.86,80182.17,0.0,0.86814,7e-05,15.83067]
[1777871451440,39.86,80182.17,0.0,0.86814,7e-05,15.83067]
[1777871451584,39.86,80182.17,0.0,0.86814,7e-05,15.83067]
[1777871453644,39.86,80182.01,0.0,0.86813,7e-05,15.83116]
[1777871453830,39.86,80182.01,0.0,0.86813,7e-05,15.83116]
[1777871453745,39.86,80189.27,0.0,0.86867,7e-05,15.78823]
[1777871454448,39.86,80193.2,0.0,0.86895,7e-05,15.7651]
[1777871456325,39.86,80194.85,0.0,0.86908,7e-05,15.75521]
[1777871456978,39.86,80192.39,0.0,0.8689,7e-05,15.76912]
[1777871457083,39.86,80192.39,0.0,0.8689,7e-05,15.76912]
[1777871457469,39.86,80194.94,0.0,0.86909,7e-05,15.75402]
[1777871461497,39.86,80191.61,0.0,0.86887,7e-05,15.77198]
[1777871466329,39.85,80190.51,0.0,0.8688,7e-05,15.77691]
[1777871470561,39.85,80185.18,0.0,0.86844,7e-05,15.80595]
[1777871473582,39.85,80180.58,0.0,0.86812,7e-05,15.83183]
[1777871474826,39.85,80180.58,0.0,0.86812,7e-05,15.83183]
[1777871474620,39.85,80176.37,0.0,0.86782,7e-05,15.85603]
[1777871475602,39.85,80166.53,0.0,0.8671,7e-05,15.91286]
[1777871476609,39.85,80167.27,0.0,0.86716,7e-05,15.90826]
[1777871477616,39.85,80171.77,0.0,0.86749,7e-05,15.88186]
[1777871478523,39.85,80171.77,0.0,0.86749,7e-05,15.88186]
[1777871478623,39.84,80175.46,0.0,0.86776,7e-05,15.8602]
[1777871479630,39.84,80186.08,0.0,0.86853,7e-05,15.79842]
[1777871480636,39.84,80189.19,0.0,0.86876,7e-05,15.78026]
[1777871482550,39.84,80189.45,0.0,0.86878,7e-05,15.77864]
[1777871482585,39.84,80189.45,0.0,0.86878,7e-05,15.77864]
[1777871482651,39.84,80191.57,0.0,0.86894,7e-05,15.76625]
[1777871487685,39.84,80193.1,0.0,0.86905,7e-05,15.75695]
[1777871493728,39.84,80191.02,0.0,0.86893,7e-05,15.76467]
[1777871497756,39.84,80181.49,0.0,0.86825,7e-05,15.81957]
[1777871500373,39.84,80182.13,0.0,0.8683,7e-05,15.81556]
[1777871500581,39.84,80182.13,0.0,0.8683,7e-05,15.81556]
[1777871500684,39.84,80182.13,0.0,0.8683,7e-05,15.81556]
[1777871500833,39.84,80182.13,0.0,0.8683,7e-05,15.81556]
[1777871500916,39.84,80182.22,0.0,0.86831,7e-05,15.81489]
[1777871503798,39.84,80188.44,0.0,0.86876,7e-05,15.77821]
[1777871507412,39.84,80192.45,0.0,0.86907,7e-05,15.75377]
[1777871507578,39.84,80192.45,0.0,0.86907,7e-05,15.75377]
[1777871512860,39.83,80193.18,0.0,0.86915,7e-05,15.74671]
[1777871513365,39.83,80193.18,0.0,0.86915,7e-05,15.74671]
[1777871513576,39.83,80193.18,0.0,0.86915,7e-05,15.74671]
[1777871513674,39.83,80193.18,0.0,0.86915,7e-05,15.74671]
[1777871513830,39.83,80193.18,0.0,0.86915,7e-05,15.74671]
[1777871513868,39.83,80193.5,0.0,0.86918,7e-05,15.7443]
[1777871518905,39.82,80195.25,0.0,0.86934,7e-05,15.73151]
[1777871521924,39.82,80204.71,0.0,0.87003,7e-05,15.67567]
[1777871524945,39.82,80205.1,0.0,0.87008,7e-05,15.67205]
[1777871525718,39.82,80205.1,0.0,0.87008,7e-05,15.67205]
[1777871525836,39.82,80205.1,0.0,0.87008,7e-05,15.67205]
[1777871527966,39.82,80189.0,0.0,0.86894,7e-05,15.76401]
[1777871529147,39.82,80183.09,0.0,0.86851,7e-05,15.79814]
[1777871531365,39.82,80176.9,0.0,0.86807,7e-05,15.83377]
[1777871533001,39.81,80171.06,0.0,0.86764,7e-05,15.86748]
[1777871536147,39.81,80168.66,0.0,0.86751,7e-05,15.8777]
[1777871536330,39.81,80168.66,0.0,0.86751,7e-05,15.8777]
[1777871536746,39.81,80168.66,0.0,0.86751,7e-05,15.8777]
[1777871536830,39.81,80168.66,0.0,0.86751,7e-05,15.8777]
[1777871536928,39.81,80168.53,0.0,0.86751,7e-05,15.87801]
[1777871542064,39.8,80166.55,0.0,0.86738,7e-05,15.88835]
[1777871543718,39.8,80166.55,0.0,0.86738,7e-05,15.88835]
[1777871543830,39.8,80166.55,0.0,0.86738,7e-05,15.88835]
[1777871547100,39.8,80159.18,0.0,0.86686,7e-05,15.92961]
[1777871548563,39.8,80159.18,0.0,0.86686,7e-05,15.92961]
[1777871548580,39.8,80159.18,0.0,0.86686,7e-05,15.92961]
[1777871549229,39.8,80159.18,0.0,0.86687,7e-05,15.9293]
[1777871549328,39.8,80159.18,0.0,0.86687,7e-05,15.9293]
[1777871549430,39.8,80158.9,0.0,0.86685,7e-05,15.9306]
[1777871550121,39.8,80152.4,0.0,0.86638,7e-05,15.96828]
[1777871553142,39.8,80160.06,0.0,0.86697,7e-05,15.9192]
[1777871555211,39.8,80163.69,0.0,0.86724,7e-05,15.8978]
[1777871555334,39.8,80163.69,0.0,0.86724,7e-05,15.8978]
[1777871560734,39.79,80164.59,0.0,0.86732,7e-05,15.89117]
[1777871560830,39.79,80164.59,0.0,0.86732,7e-05,15.89117]
[1777871561192,39.79,80164.52,0.0,0.86732,7e-05,15.89128]
[1777871561328,39.79,80164.52,0.0,0.86732,7e-05,15.89128]
[1777871561399,39.79,80164.52,0.0,0.86732,7e-05,15.89099]
[1777871567240,39.79,80170.92,0.0,0.86781,7e-05,15.85205]
[1777871569486,39.79,80171.27,0.0,0.86784,7e-05,15.84976]
[1777871569586,39.79,80171.27,0.0,0.86784,7e-05,15.84976]
[1777871575298,39.78,80179.18,0.0,0.86843,7e-05,15.80212]
[1777871576657,39.78,80179.18,0.0,0.86843,7e-05,15.80212]
[1777871576831,39.78,80179.18,0.0,0.86843,7e-05,15.80212]
[1777871578071,39.78,80179.22,0.0,0.86844,7e-05,15.8015]
[1777871578080,39.78,80179.22,0.0,0.86844,7e-05,15.8015]
[1777871578319,39.78,80179.83,0.0,0.86849,7e-05,15.79777]
[1777871583354,39.78,80176.69,0.0,0.86827,7e-05,15.81508]
[1777871585793,39.78,80175.84,0.0,0.86821,7e-05,15.8198]
[1777871585831,39.78,80175.84,0.0,0.86821,7e-05,15.8198]
[1777871591409,39.77,80172.97,0.0,0.86805,7e-05,15.83275]
[1777871594300,39.77,80170.99,0.0,0.86791,7e-05,15.84375]
[1777871594335,39.77,80170.99,0.0,0.86791,7e-05,15.84375]
[1777871594432,39.77,80166.01,0.0,0.86755,7e-05,15.87241]
[1777871598386,39.77,80169.64,0.0,0.86782,7e-05,15.85045]
[1777871598586,39.77,80169.64,0.0,0.86782,7e-05,15.85045]
[1777871598684,39.77,80169.34,0.0,0.86781,7e-05,15.85191]
[1777871599094,39.77,80169.34,0.0,0.86781,7e-05,15.85191]
[1777871599333,39.77,80169.34,0.0,0.86781,7e-05,15.85191]
[1777871600520,39.77,80168.63,0.0,0.86776,7e-05,15.85576]
[1777871604475,39.77,80161.5,0.0,0.86725,7e-05,15.89591]
[1777871609537,39.76,80159.94,0.0,0.86717,7e-05,15.90287]
[1777871610828,39.76,80159.94,0.0,0.86717,7e-05,15.90287]
[1777871610929,39.76,80164.33,0.0,0.86749,7e-05,15.877]
[1777871611089,39.76,80164.33,0.0,0.86749,7e-05,15.877]
[1777871612848,39.76,80166.95,0.0,0.86771,7e-05,15.85757]
[1777871613085,39.76,80167.3,0.0,0.86774,7e-05,15.85525]
[1777871618601,39.76,80162.33,0.0,0.8674,7e-05,15.88237]
[1777871619554,39.76,80162.33,0.0,0.8674,7e-05,15.88237]
[1777871619588,39.76,80162.33,0.0,0.8674,7e-05,15.88237]
[1777871624643,39.75,80167.22,0.0,0.86778,7e-05,15.85192]
[1777871625163,39.75,80167.22,0.0,0.86778,7e-05,15.85192]
[1777871625336,39.75,80167.22,0.0,0.86778,7e-05,15.85192]
[1777871629428,39.75,80163.33,0.0,0.86751,7e-05,15.87313]
[1777871629585,39.75,80163.33,0.0,0.86751,7e-05,15.87313]
[1777871631771,39.75,80160.09,0.0,0.86729,7e-05,15.89134]
[1777871631831,39.75,80160.09,0.0,0.86729,7e-05,15.89134]
[1777871631841,39.75,80159.2,0.0,0.86722,7e-05,15.89619]
[1777871635573,39.75,80159.74,0.0,0.86728,7e-05,15.89207]
[1777871635834,39.75,80159.74,0.0,0.86728,7e-05,15.89207]
[1777871642158,39.74,80164.68,0.0,0.86766,7e-05,15.86116]
[1777871642329,39.74,80164.68,0.0,0.86766,7e-05,15.86116]
[1777871643437,39.74,80164.25,0.0,0.86763,7e-05,15.86339]
[1777871643583,39.74,80164.25,0.0,0.86763,7e-05,15.86339]
[1777871643775,39.74,80163.92,0.0,0.86762,7e-05,15.86479]
[1777871644578,39.74,80163.92,0.0,0.86762,7e-05,15.86479]
[1777871649818,39.73,80163.07,0.0,0.86758,7e-05,15.86735]
[1777871651832,39.73,80153.16,0.0,0.86687,7e-05,15.92443]
[1777871653054,39.73,80153.16,0.0,0.86687,7e-05,15.92443]
[1777871652839,39.73,80154.42,0.0,0.86696,7e-05,15.91675]
[1777871653852,39.73,80134.48,0.0,0.86551,7e-05,16.03248]
[1777871654856,39.73,80133.6,0.0,0.86545,7e-05,16.03721]
[1777871657145,39.73,80134.17,0.0,0.8655,7e-05,16.03308]
[1777871659913,39.73,80139.91,0.0,0.86593,7e-05,15.99864]
[1777871659920,39.73,80126.88,0.0,0.86498,7e-05,16.07409]
[1777871660899,39.73,80114.37,0.0,0.86405,7e-05,16.14683]
[1777871661906,39.73,80117.24,0.0,0.86427,7e-05,16.13003]
[1777871663528,39.73,80121.33,0.0,0.86457,7e-05,16.10625]
[1777871668954,39.72,80127.3,0.0,0.86503,7e-05,16.06998]
[1777871672983,39.72,80133.27,0.0,0.86552,7e-05,16.02942]
[1777871673789,39.72,80133.27,0.0,0.86552,7e-05,16.02942]
[1777871673843,39.72,80133.27,0.0,0.86552,7e-05,16.02942]
[1777871677328,39.71,80129.95,0.0,0.8653,7e-05,16.04682]
[1777871677582,39.71,80129.95,0.0,0.8653,7e-05,16.04682]
[1777871678018,39.71,80128.92,0.0,0.86523,7e-05,16.05233]
[1777871680825,39.71,80128.58,0.0,0.86521,7e-05,16.05331]
[1777871681081,39.71,80128.58,0.0,0.86521,7e-05,16.05331]
[1777871688479,39.7,80128.82,0.0,0.86528,7e-05,16.04806]
[1777871688587,39.7,80128.82,0.0,0.86528,7e-05,16.04806]
[1777871690394,39.7,80129.32,0.0,0.86533,7e-05,16.04421]
[1777871690540,39.7,80129.32,0.0,0.86533,7e-05,16.04421]
[1777871691115,39.7,80135.86,0.0,0.86581,7e-05,16.00563]
[1777871693846,39.7,80135.06,0.0,0.86576,7e-05,16.00983]
[1777871695069,39.7,80136.49,0.0,0.86588,7e-05,16.00068]
[1777871700174,39.69,80139.08,0.0,0.86609,7e-05,15.98331]
[1777871703552,39.69,80138.83,0.0,0.86609,7e-05,15.98404]
[1777871703583,39.69,80138.83,0.0,0.86609,7e-05,15.98404]
[1777871705701,39.69,80141.2,0.0,0.86627,7e-05,15.9695]
[1777871705831,39.69,80141.2,0.0,0.86627,7e-05,15.9695]
[1777871705919,39.69,80141.24,0.0,0.86628,7e-05,15.96858]
[1777871711252,39.68,80139.16,0.0,0.86615,7e-05,15.97895]
[1777871713266,39.68,80133.97,0.0,0.86578,7e-05,16.0085]
[1777871714971,39.68,80133.97,0.0,0.86578,7e-05,16.0085]
[1777871715084,39.68,80133.97,0.0,0.86578,7e-05,16.0085]
[1777871719934,39.68,80136.49,0.0,0.86599,7e-05,15.99156]
[1777871720084,39.68,80136.49,0.0,0.86599,7e-05,15.99156]
[1777871721888,39.68,80135.45,0.0,0.86592,7e-05,15.99725]
[1777871722079,39.68,80135.45,0.0,0.86592,7e-05,15.99725]
[1777871721989,39.68,80133.2,0.0,0.86576,7e-05,16.00961]
[1777871725350,39.67,80127.98,0.0,0.86539,7e-05,16.03849]
[1777871726997,39.67,80127.98,0.0,0.86539,7e-05,16.03849]
[1777871727085,39.67,80127.98,0.0,0.86539,7e-05,16.03849]
[1777871727037,39.67,80121.57,0.0,0.86493,7e-05,16.07546]
[1777871729378,39.67,80117.15,0.0,0.86462,7e-05,16.09977]
[1777871731392,39.67,80124.32,0.0,0.86519,7e-05,16.05299]
[1777871733658,39.67,80125.9,0.0,0.86531,7e-05,16.04331]
[1777871733830,39.67,80125.9,0.0,0.86531,7e-05,16.04331]
[1777871735660,39.66,80128.99,0.0,0.86555,7e-05,16.02443]
[1777871735830,39.66,80128.99,0.0,0.86555,7e-05,16.02443]
[1777871735931,39.66,80129.11,0.0,0.86556,7e-05,16.02333]
[1777871741145,39.66,80129.14,0.0,0.86558,7e-05,16.02155]
[1777871741334,39.66,80128.54,0.0,0.86554,7e-05,16.02466]
[1777871745345,39.66,80129.7,0.0,0.86565,7e-05,16.01624]
[1777871745580,39.66,80129.7,0.0,0.86565,7e-05,16.01624]
[1777871747200,39.65,80129.7,0.0,0.86566,7e-05,16.01547]
[1777871747328,39.65,80129.7,0.0,0.86566,7e-05,16.01547]
[1777871747505,39.65,80129.67,0.0,0.86566,7e-05,16.01526]
[1777871750584,39.65,80132.49,0.0,0.86588,7e-05,15.99805]
[1777871750836,39.65,80132.49,0.0,0.86588,7e-05,15.99805]
[1777871756097,39.65,80131.95,0.0,0.86586,7e-05,15.9994]
[1777871756338,39.65,80132.03,0.0,0.86587,7e-05,15.99857]
[1777871756727,39.65,80132.03,0.0,0.86587,7e-05,15.99857]
[1777871756848,39.65,80132.03,0.0,0.86587,7e-05,15.99857]
[1777871756944,39.65,80132.03,0.0,0.86587,7e-05,15.9982]
[1777871762611,39.64,80131.95,0.0,0.86589,7e-05,15.9965]
[1777871765468,39.64,80133.96,0.0,0.86605,7e-05,15.98405]
[1777871765581,39.64,80133.96,0.0,0.86605,7e-05,15.98405]
[1777871770670,39.64,80136.74,0.0,0.86628,7e-05,15.96587]
[1777871772734,39.64,80140.87,0.0,0.86659,7e-05,15.94146]
[1777871772837,39.64,80140.87,0.0,0.86659,7e-05,15.94146]
[1777871777134,39.63,80146.59,0.0,0.86702,7e-05,15.90677]
[1777871777172,39.63,80146.31,0.0,0.86701,7e-05,15.90805]
[1777871777335,39.63,80146.31,0.0,0.86701,7e-05,15.90805]
[1777871778543,39.63,80148.14,0.0,0.86714,7e-05,15.89714]
[1777871778749,39.63,80134.7,0.0,0.86616,7e-05,15.97522]
[1777871779756,39.63,80117.17,0.0,0.86487,7e-05,16.0775]
[1777871780763,39.63,80117.19,0.0,0.86487,7e-05,16.07702]
[1777871782379,39.63,80117.17,0.0,0.86488,7e-05,16.07689]
[1777871785799,39.63,80107.58,0.0,0.86418,7e-05,16.13186]
[1777871787812,39.63,80112.57,0.0,0.86455,7e-05,16.10217]
[1777871790623,39.62,80112.43,0.0,0.86455,7e-05,16.1024]
[1777871792604,39.62,80116.98,0.0,0.86492,7e-05,16.07134]
[1777871793488,39.62,80116.86,0.0,0.86492,7e-05,16.07179]
[1777871793580,39.62,80116.86,0.0,0.86492,7e-05,16.07179]
[1777871793855,39.62,80117.01,0.0,0.86493,7e-05,16.07065]
[1777871795514,39.62,80118.28,0.0,0.86503,7e-05,16.06298]
[1777871795869,39.62,80106.31,0.0,0.86414,7e-05,16.13247]
[1777871796876,39.62,80092.12,0.0,0.86309,7e-05,16.2155]
[1777871797883,39.62,80091.96,0.0,0.86307,7e-05,16.21644]
[1777871799568,39.62,80092.06,0.0,0.86308,7e-05,16.21562]
[1777871800669,39.62,80092.84,0.0,0.86315,7e-05,16.21083]
[1777871800904,39.62,80078.0,0.0,0.86203,8e-05,16.29748]
[1777871801912,39.62,80067.04,0.0,0.86121,8e-05,16.36156]
[1777871802919,39.62,80070.29,0.0,0.86146,8e-05,16.3423]
[1777871804316,39.62,80069.72,0.0,0.86142,8e-05,16.34545]
[1777871810160,39.61,80070.1,0.0,0.86147,8e-05,16.34119]
[1777871810979,39.61,80063.47,0.0,0.86098,8e-05,16.37947]
[1777871813985,39.61,80065.46,0.0,0.86113,8e-05,16.36737]
[1777871819036,39.61,80067.1,0.0,0.86129,8e-05,16.35527]
[1777871821050,39.6,80074.56,0.0,0.86186,8e-05,16.3106]
[1777871823064,39.6,80082.97,0.0,0.86251,8e-05,16.26054]
[1777871824167,39.6,80082.97,0.0,0.86251,8e-05,16.26054]
[1777871828229,39.6,80081.72,0.0,0.86243,8e-05,16.26655]
[1777871838172,39.59,80095.9,0.0,0.86354,7e-05,16.17971]
[1777871839179,39.59,80097.59,0.0,0.86367,7e-05,16.16938]
[1777871839762,39.59,80097.59,0.0,0.86367,7e-05,16.16938]
[1777871839832,39.59,80097.59,0.0,0.86367,7e-05,16.16938]
[1777871840186,39.59,80104.79,0.0,0.86421,7e-05,16.12659]
[1777871842200,39.59,80110.07,0.0,0.86462,7e-05,16.09456]
[1777871846986,39.58,80108.48,0.0,0.86452,7e-05,16.10269]
[1777871847080,39.58,80108.48,0.0,0.86452,7e-05,16.10269]
[1777871849835,39.58,80111.18,0.0,0.86473,7e-05,16.08598]
[1777871850081,39.58,80111.18,0.0,0.86473,7e-05,16.08598]
[1777871850257,39.58,80111.38,0.0,0.86475,7e-05,16.08453]
[1777871853037,39.58,80114.34,0.0,0.865,7e-05,16.06277]
[1777871853077,39.58,80114.34,0.0,0.865,7e-05,16.06277]
[1777871857493,39.58,80115.83,0.0,0.86512,7e-05,16.05302]
[1777871857578,39.58,80115.83,0.0,0.86512,7e-05,16.05302]
[1777871860688,39.58,80119.44,0.0,0.8654,7e-05,16.03119]
[1777871860836,39.58,80119.44,0.0,0.8654,7e-05,16.03119]
[1777871860847,39.58,80123.37,0.0,0.8657,7e-05,16.00731]
[1777871862346,39.58,80128.02,0.0,0.86604,7e-05,15.98012]
[1777871862579,39.58,80128.02,0.0,0.86604,7e-05,15.98012]
[1777871862624,39.57,80133.45,0.0,0.86645,7e-05,15.94762]
[1777871865139,39.57,80129.35,0.0,0.86615,7e-05,15.97158]
[1777871865294,39.57,80122.66,0.0,0.86566,7e-05,16.01004]
[1777871865327,39.57,80122.66,0.0,0.86566,7e-05,16.01004]
[1777871866369,39.57,80117.15,0.0,0.86526,7e-05,16.04187]
[1777871867376,39.57,80110.64,0.0,0.86478,7e-05,16.07956]
[1777871868933,39.57,80110.64,0.0,0.86478,7e-05,16.07956]
[1777871869082,39.57,80110.64,0.0,0.86478,7e-05,16.07956]
[1777871869136,39.57,80109.24,0.0,0.86468,7e-05,16.08728]
[1777871872412,39.57,80104.24,0.0,0.86433,7e-05,16.11545]
[1777871876337,39.56,80101.73,0.0,0.86417,7e-05,16.12797]
[1777871877458,39.56,80100.7,0.0,0.86409,7e-05,16.134]
[1777871877583,39.56,80100.7,0.0,0.86409,7e-05,16.134]
[1777871877684,39.56,80100.63,0.0,0.8641,7e-05,16.13327]
[1777871881478,39.56,80108.41,0.0,0.86471,7e-05,16.08544]
[1777871886667,39.55,80109.11,0.0,0.86478,7e-05,16.07931]
[1777871886836,39.55,80109.11,0.0,0.86478,7e-05,16.07931]
[1777871892555,39.54,80112.63,0.0,0.86508,7e-05,16.05535]
[1777871893602,39.54,80112.63,0.0,0.86508,7e-05,16.05535]
[1777871893834,39.54,80112.63,0.0,0.86508,7e-05,16.05535]
[1777871893930,39.54,80117.76,0.0,0.86547,7e-05,16.02487]
[1777871897521,39.54,80118.18,0.0,0.86552,7e-05,16.0212]
[1777871897579,39.54,80118.18,0.0,0.86552,7e-05,16.0212]
[1777871902625,39.54,80121.23,0.0,0.86577,7e-05,16.00067]
[1777871905276,39.53,80119.96,0.0,0.86569,7e-05,16.00768]
[1777871905333,39.53,80119.96,0.0,0.86569,7e-05,16.00768]
[1777871905646,39.53,80120.14,0.0,0.86571,7e-05,16.00575]
[1777871906427,39.53,80120.14,0.0,0.86571,7e-05,16.00575]
[1777871906578,39.53,80120.14,0.0,0.86571,7e-05,16.00575]
[1777871911422,39.53,80121.94,0.0,0.86587,7e-05,15.99336]
[1777871911583,39.53,80121.94,0.0,0.86587,7e-05,15.99336]
[1777871911688,39.53,80120.77,0.0,0.86581,7e-05,15.99595]
[1777871913187,39.53,80120.77,0.0,0.86581,7e-05,15.99595]
[1777871913330,39.53,80120.77,0.0,0.86581,7e-05,15.99595]
[1777871918439,39.52,80122.69,0.0,0.86598,7e-05,15.9826]
[1777871918584,39.52,80122.69,0.0,0.86598,7e-05,15.9826]
[1777871918739,39.52,80122.09,0.0,0.86594,7e-05,15.98569]
[1777871921172,39.52,80122.11,0.0,0.86594,7e-05,15.98514]
[1777871921333,39.52,80122.11,0.0,0.86594,7e-05,15.98514]
[1777871926795,39.52,80115.26,0.0,0.86547,7e-05,16.0224]
[1777871931034,39.51,80117.51,0.0,0.86565,7e-05,16.00805]
[1777871931085,39.51,80117.51,0.0,0.86565,7e-05,16.00805]
[1777871931136,39.51,80118.04,0.0,0.8657,7e-05,16.00456]
[1777871932606,39.51,80120.81,0.0,0.86591,7e-05,15.98796]
[1777871932831,39.51,80120.81,0.0,0.86591,7e-05,15.98796]
[1777871935862,39.51,80107.53,0.0,0.86494,7e-05,16.06437]
[1777871936869,39.51,80095.99,0.0,0.86408,7e-05,16.13181]
[1777871937876,39.51,80096.26,0.0,0.86411,7e-05,16.12991]
[1777871939571,39.51,80096.65,0.0,0.86414,7e-05,16.12755]
[1777871940133,39.51,80096.65,0.0,0.86414,7e-05,16.12755]
[1777871940210,39.51,80095.74,0.0,0.86407,7e-05,16.13281]
[1777871941697,39.51,80095.81,0.0,0.86408,7e-05,16.13231]
[1777871941833,39.51,80095.81,0.0,0.86408,7e-05,16.13231]
[1777871943918,39.51,80104.16,0.0,0.86471,7e-05,16.08242]
[1777871945394,39.51,80106.43,0.0,0.86488,7e-05,16.06885]
[1777871945591,39.51,80106.43,0.0,0.86488,7e-05,16.06885]
[1777871945932,39.5,80107.56,0.0,0.86497,7e-05,16.06199]
[1777871947288,39.5,80107.56,0.0,0.86497,7e-05,16.06199]
[1777871947327,39.5,80107.56,0.0,0.86497,7e-05,16.06199]
[1777871950507,39.49,80105.45,0.0,0.86489,7e-05,16.06832]
[1777871950580,39.49,80105.45,0.0,0.86489,7e-05,16.06832]
[1777871950967,39.49,80103.85,0.0,0.86477,7e-05,16.07723]
[1777871953100,39.49,80104.06,0.0,0.86479,7e-05,16.07552]
[1777871953334,39.49,80104.06,0.0,0.86479,7e-05,16.07552]
[1777871958016,39.48,80109.9,0.0,0.86526,7e-05,16.0384]
[1777871958797,39.48,80109.9,0.0,0.86526,7e-05,16.0384]
[1777871958834,39.48,80109.9,0.0,0.86526,7e-05,16.0384]
[1777871959023,39.48,80110.68,0.0,0.86533,7e-05,16.03339]
[1777871960373,39.48,80110.68,0.0,0.86533,7e-05,16.03339]
[1777871960586,39.48,80110.75,0.0,0.86534,7e-05,16.03255]
[1777871966072,39.48,80100.19,0.0,0.86458,7e-05,16.09199]
[1777871967079,39.48,80099.2,0.0,0.86451,7e-05,16.09753]
[1777871968086,39.48,80099.2,0.0,0.86451,7e-05,16.09753]
[1777871968268,39.48,80099.26,0.0,0.86452,7e-05,16.0969]
[1777871969253,39.48,80099.26,0.0,0.86452,7e-05,16.0969]
[1777871969308,39.48,80098.72,0.0,0.86448,7e-05,16.09978]
[1777871969893,39.48,80098.72,0.0,0.86448,7e-05,16.09978]
[1777871970086,39.48,80098.72,0.0,0.86448,7e-05,16.09978]
[1777871975135,39.46,80110.07,0.0,0.86543,7e-05,16.02285]
[1777871976142,39.46,80115.12,0.0,0.86581,7e-05,15.9928]
[1777871977239,39.46,80115.12,0.0,0.86581,7e-05,15.9928]
[1777871977343,39.46,80115.12,0.0,0.86581,7e-05,15.9928]
[1777871977293,39.46,80111.07,0.0,0.86552,7e-05,16.01618]
[1777871978155,39.46,80108.34,0.0,0.86532,7e-05,16.03178]
[1777871980171,39.46,80098.92,0.0,0.86463,7e-05,16.08616]
[1777871980591,39.46,80098.92,0.0,0.86463,7e-05,16.08616]
[1777871981178,39.46,80049.87,0.0,0.86094,8e-05,16.3745]
[1777871982186,39.46,80036.66,0.0,0.85994,8e-05,16.45121]
[1777871983195,39.45,80035.63,0.0,0.85987,8e-05,16.45685]
[1777871984575,39.45,80034.3,0.0,0.85977,8e-05,16.46436]
[1777871985207,39.45,80034.55,0.0,0.8598,8e-05,16.46254]
[1777871990241,39.45,80032.25,0.0,0.85963,8e-05,16.47499]
[1777871995277,39.45,80030.91,0.0,0.85954,8e-05,16.48212]
[1777871998737,39.45,80033.46,0.0,0.85974,8e-05,16.46673]
[1777871998835,39.45,80033.46,0.0,0.85974,8e-05,16.46673]
[1777871999305,39.45,80033.25,0.0,0.85973,8e-05,16.46766]
[1777872000659,39.45,80032.71,0.0,0.85969,8e-05,16.47054]
[1777872000830,39.45,80032.71,0.0,0.85969,8e-05,16.47054]
[1777872006354,39.44,80028.51,0.0,0.8594,8e-05,16.49327]
[1777872006496,39.44,80028.51,0.0,0.8594,8e-05,16.49327]
[1777872006584,39.44,80028.51,0.0,0.8594,8e-05,16.49327]
[1777872007361,39.44,80027.88,0.0,0.85935,8e-05,16.49665]
[1777872010776,39.44,80028.95,0.0,0.85945,8e-05,16.48934]
[1777872010848,39.44,80028.95,0.0,0.85945,8e-05,16.48934]
[1777872016272,39.44,80031.24,0.0,0.85964,8e-05,16.4742]
[1777872016334,39.44,80031.24,0.0,0.85964,8e-05,16.4742]
[1777872016424,39.44,80034.19,0.0,0.85987,8e-05,16.45652]
[1777872017932,39.43,80034.91,0.0,0.85993,8e-05,16.452]
[1777872018088,39.43,80034.91,0.0,0.85993,8e-05,16.452]
[1777872023034,39.42,80034.81,0.0,0.86,8e-05,16.4462]
[1777872023086,39.42,80034.81,0.0,0.86,8e-05,16.4462]
[1777872023135,39.42,80034.81,0.0,0.86001,8e-05,16.44567]
[1777872023961,39.42,80034.81,0.0,0.86001,8e-05,16.44567]
[1777872024091,39.42,80034.81,0.0,0.86001,8e-05,16.44567]
[1777872029299,39.42,80035.24,0.0,0.86007,8e-05,16.44102]
[1777872029329,39.42,80035.24,0.0,0.86007,8e-05,16.44102]
[1777872029400,39.41,80034.59,0.0,0.86003,8e-05,16.4438]
[1777872029972,39.41,80034.59,0.0,0.86003,8e-05,16.4438]
[1777872030085,39.41,80034.59,0.0,0.86003,8e-05,16.4438]
[1777872035009,39.41,80035.37,0.0,0.86014,8e-05,16.4332]
[1777872035091,39.41,80035.37,0.0,0.86014,8e-05,16.4332]
[1777872037632,39.41,80033.68,0.0,0.86003,8e-05,16.44161]
[1777872037838,39.41,80033.68,0.0,0.86003,8e-05,16.44161]
[1777872037910,39.4,80034.93,0.0,0.86014,8e-05,16.4332]
[1777872040593,39.4,80034.44,0.0,0.86011,8e-05,16.43557]
[1777872040838,39.4,80034.44,0.0,0.86011,8e-05,16.43557]
[1777872046636,39.39,80034.43,0.0,0.86016,8e-05,16.43179]
[1777872051612,39.39,80034.71,0.0,0.86021,8e-05,16.42755]
[1777872051833,39.39,80034.71,0.0,0.86021,8e-05,16.42755]
[1777872051888,39.39,80035.17,0.0,0.86026,8e-05,16.4235]
[1777872054058,39.38,80034.18,0.0,0.8602,8e-05,16.42868]
[1777872054090,39.38,80034.18,0.0,0.8602,8e-05,16.42868]
[1777872060337,39.36,80031.55,0.0,0.86012,8e-05,16.43444]
[1777872060438,39.36,80031.59,0.0,0.86013,8e-05,16.43354]
[1777872060582,39.36,80031.59,0.0,0.86013,8e-05,16.43354]
[1777872060734,39.36,80032.17,0.0,0.86018,8e-05,16.42963]
[1777872061551,39.36,80032.17,0.0,0.86018,8e-05,16.42963]
[1777872061583,39.36,80032.17,0.0,0.86018,8e-05,16.42963]
[1777872065805,39.36,80031.34,0.0,0.86014,8e-05,16.43262]
[1777872065835,39.36,80031.34,0.0,0.86014,8e-05,16.43262]
[1777872071171,39.35,80031.17,0.0,0.86016,8e-05,16.43089]
[1777872071327,39.35,80031.17,0.0,0.86016,8e-05,16.43089]
[1777872071428,39.35,80031.47,0.0,0.86019,8e-05,16.42848]
[1777872074718,39.35,80029.9,0.0,0.86009,8e-05,16.436]
[1777872074834,39.35,80029.9,0.0,0.86009,8e-05,16.436]
[1777872081494,39.34,80033.08,0.0,0.86037,8e-05,16.41443]
[1777872081524,39.34,80034.17,0.0,0.86046,8e-05,16.40755]
[1777872081581,39.34,80034.17,0.0,0.86046,8e-05,16.40755]
[1777872082478,39.34,80034.17,0.0,0.86046,8e-05,16.40755]
[1777872081881,39.34,80033.79,0.0,0.86044,8e-05,16.40936]
[1777872082585,39.34,80033.79,0.0,0.86044,8e-05,16.40936]
[1777872087922,39.33,80032.02,0.0,0.86034,8e-05,16.41715]
[1777872091491,39.33,80031.99,0.0,0.86034,8e-05,16.41644]
[1777872091579,39.33,80032.9,0.0,0.86042,8e-05,16.41062]
[1777872091951,39.33,80031.45,0.0,0.86034,8e-05,16.41484]
[1777872092549,39.33,80031.45,0.0,0.86034,8e-05,16.41484]
[1777872092584,39.33,80031.45,0.0,0.86034,8e-05,16.41484]
[1777872096986,39.32,80037.55,0.0,0.86083,8e-05,16.37663]
[1777872097827,39.32,80037.55,0.0,0.86083,8e-05,16.37663]
[1777872098076,39.32,80037.55,0.0,0.86083,8e-05,16.37663]
[1777872098392,39.32,80038.99,0.0,0.86095,8e-05,16.36785]
[1777872100734,39.32,80037.63,0.0,0.86086,8e-05,16.37423]
[1777872100833,39.32,80037.63,0.0,0.86086,8e-05,16.37423]
[1777872103145,39.32,80035.23,0.0,0.86069,8e-05,16.38763]
[1777872103332,39.32,80035.23,0.0,0.86069,8e-05,16.38763]
[1777872103430,39.32,80035.13,0.0,0.86069,8e-05,16.38782]
[1777872107208,39.32,80035.14,0.0,0.8607,8e-05,16.38659]
[1777872107337,39.32,80035.14,0.0,0.8607,8e-05,16.38659]
[1777872113098,39.31,80037.1,0.0,0.86089,8e-05,16.37229]
[1777872114370,39.31,80037.1,0.0,0.86089,8e-05,16.37229]
[1777872114527,39.31,80037.85,0.0,0.86095,8e-05,16.36749]
[1777872114586,39.31,80037.85,0.0,0.86095,8e-05,16.36749]
[1777872115113,39.3,80038.55,0.0,0.86105,8e-05,16.35985]
[1777872116106,39.3,80038.55,0.0,0.86105,8e-05,16.35985]
[1777872116329,39.3,80038.55,0.0,0.86105,8e-05,16.35985]
[1777872122436,39.29,80040.47,0.0,0.86128,8e-05,16.34149]
[1777872124498,39.28,80041.28,0.0,0.86138,8e-05,16.33369]
[1777872124530,39.28,80041.53,0.0,0.86143,8e-05,16.32962]
[1777872124586,39.28,80041.53,0.0,0.86143,8e-05,16.32962]
[1777872125183,39.27,80041.27,0.0,0.86144,8e-05,16.32864]
[1777872126485,39.27,80041.27,0.0,0.86144,8e-05,16.32864]
[1777872126587,39.27,80041.34,0.0,0.86145,8e-05,16.32798]
[1777872131768,39.26,80039.18,0.0,0.86133,8e-05,16.33731]
[1777872131839,39.26,80039.18,0.0,0.86133,8e-05,16.33731]
[1777872131882,39.26,80039.18,0.0,0.86133,8e-05,16.33731]
[1777872132081,39.26,80039.18,0.0,0.86133,8e-05,16.33731]
[1777872132231,39.26,80039.27,0.0,0.86134,8e-05,16.33653]
[1777872137267,39.25,80042.39,0.0,0.86162,8e-05,16.31479]
[1777872138587,39.25,80042.39,0.0,0.86162,8e-05,16.31479]
[1777872138835,39.25,80042.43,0.0,0.86165,8e-05,16.31245]
[1777872145323,39.25,80040.51,0.0,0.86152,8e-05,16.32229]
[1777872147177,39.25,80040.6,0.0,0.86153,8e-05,16.32154]
[1777872147331,39.25,80040.6,0.0,0.86153,8e-05,16.32154]
[1777872147336,39.25,80043.74,0.0,0.86177,8e-05,16.30275]
[1777872152324,39.24,80042.51,0.0,0.86171,8e-05,16.30537]
[1777872152582,39.24,80042.51,0.0,0.86171,8e-05,16.30537]
[1777872153378,39.24,80042.25,0.0,0.8617,8e-05,16.30653]
[1777872158414,39.24,80042.71,0.0,0.86174,8e-05,16.30286]
[1777872160012,39.24,80043.44,0.0,0.8618,8e-05,16.29836]
[1777872160089,39.24,80043.44,0.0,0.8618,8e-05,16.29836]
[1777872160938,39.24,80043.25,0.0,0.86179,8e-05,16.2993]
[1777872161076,39.24,80043.25,0.0,0.86179,8e-05,16.2993]
[1777872161437,39.24,80043.27,0.0,0.86179,8e-05,16.299]
[1777872164571,39.24,80042.89,0.0,0.86177,8e-05,16.30089]
[1777872164582,39.24,80042.89,0.0,0.86177,8e-05,16.30089]
[1777872170254,39.24,80042.54,0.0,0.86176,8e-05,16.30184]
[1777872170333,39.24,80042.54,0.0,0.86176,8e-05,16.30184]
[1777872170500,39.24,80042.93,0.0,0.86179,8e-05,16.29935]
[1777872171486,39.24,80042.93,0.0,0.86179,8e-05,16.29935]
[1777872171584,39.24,80042.93,0.0,0.86179,8e-05,16.29935]
[1777872177475,39.23,80041.87,0.0,0.86172,8e-05,16.30454]
[1777872177582,39.23,80041.87,0.0,0.86172,8e-05,16.30454]
[1777872179852,39.23,80042.2,0.0,0.86175,8e-05,16.30204]
[1777872180077,39.23,80042.2,0.0,0.86175,8e-05,16.30204]
[1777872180569,39.23,80042.71,0.0,0.86179,8e-05,16.29884]
[1777872185605,39.23,80042.27,0.0,0.86177,8e-05,16.30057]
[1777872188442,39.23,80042.49,0.0,0.86179,8e-05,16.29892]
[1777872188580,39.23,80042.49,0.0,0.86179,8e-05,16.29892]
[1777872193988,39.23,80043.35,0.0,0.86187,8e-05,16.29299]
[1777872194085,39.23,80043.35,0.0,0.86187,8e-05,16.29299]
[1777872195054,39.23,80047.04,0.0,0.86215,8e-05,16.2708]
[1777872195082,39.23,80047.04,0.0,0.86215,8e-05,16.2708]
[1777872195155,39.23,80048.67,0.0,0.86228,8e-05,16.26087]
[1777872200710,39.22,80049.75,0.0,0.86238,8e-05,16.25317]
[1777872201753,39.22,80049.75,0.0,0.86238,8e-05,16.25317]
[1777872201840,39.22,80049.75,0.0,0.86238,8e-05,16.25317]
[1777872205193,39.22,80049.31,0.0,0.86235,8e-05,16.255]
[1777872205336,39.22,80049.31,0.0,0.86235,8e-05,16.255]
[1777872209300,39.22,80053.25,0.0,0.86266,8e-05,16.23095]
[1777872209328,39.22,80053.25,0.0,0.86266,8e-05,16.23095]
[1777872209428,39.22,80050.83,0.0,0.86249,8e-05,16.24459]
[1777872211366,39.22,80049.29,0.0,0.86237,8e-05,16.25371]
[1777872211582,39.22,80049.29,0.0,0.86237,8e-05,16.25371]
[1777872217137,39.22,80049.56,0.0,0.86243,8e-05,16.24677]
[1777872217329,39.22,80049.56,0.0,0.86243,8e-05,16.24677]
[1777872218833,39.22,80049.97,0.0,0.86247,8e-05,16.24387]
[1777872219079,39.22,80049.97,0.0,0.86247,8e-05,16.24387]
[1777872219178,39.22,80050.05,0.0,0.86248,8e-05,16.24294]
[1777872224877,39.21,80049.23,0.0,0.86244,8e-05,16.2464]
[1777872227925,39.21,80049.23,0.0,0.86244,8e-05,16.24593]
[1777872228084,39.21,80049.23,0.0,0.86244,8e-05,16.24593]
[1777872233940,39.21,80048.42,0.0,0.8624,8e-05,16.24907]
[1777872237775,39.21,80051.04,0.0,0.86261,8e-05,16.23285]
[1777872237833,39.21,80051.04,0.0,0.86261,8e-05,16.23285]
[1777872239942,39.21,80050.84,0.0,0.8626,8e-05,16.23359]
[1777872240078,39.21,80050.84,0.0,0.8626,8e-05,16.23359]
[1777872240178,39.2,80050.36,0.0,0.86257,8e-05,16.23622]
[1777872243082,39.2,80046.97,0.0,0.86232,8e-05,16.25584]
[1777872243331,39.2,80046.97,0.0,0.86232,8e-05,16.25584]
[1777872250053,39.2,80049.03,0.0,0.8625,8e-05,16.24177]
[1777872251467,39.2,80049.03,0.0,0.8625,8e-05,16.24177]
[1777872251577,39.2,80049.03,0.0,0.8625,8e-05,16.24177]
[1777872253276,39.2,80049.12,0.0,0.86251,8e-05,16.24077]
[1777872253334,39.2,80049.12,0.0,0.86251,8e-05,16.24077]
[1777872253428,39.2,80048.26,0.0,0.86245,8e-05,16.24563]
[1777872257013,39.2,80048.26,0.0,0.86245,8e-05,16.24494]
[1777872257079,39.2,80048.26,0.0,0.86245,8e-05,16.24494]
[1777872262137,39.19,80047.9,0.0,0.86244,8e-05,16.24573]
[1777872266618,39.19,80049.59,0.0,0.86258,8e-05,16.23506]
[1777872266832,39.19,80049.59,0.0,0.86258,8e-05,16.23485]
[1777872269660,39.19,80049.98,0.0,0.86262,8e-05,16.23211]
[1777872269699,39.19,80049.9,0.0,0.86261,8e-05,16.23238]
[1777872269827,39.19,80049.9,0.0,0.86261,8e-05,16.23238]
[1777872274070,39.19,80049.27,0.0,0.8626,8e-05,16.2314]
[1777872274080,39.19,80049.27,0.0,0.8626,8e-05,16.2314]
[1777872279256,39.19,80048.59,0.0,0.86257,8e-05,16.23422]
[1777872280960,39.19,80049.67,0.0,0.86265,8e-05,16.22762]
[1777872281079,39.19,80049.67,0.0,0.86265,8e-05,16.22762]
[1777872284240,39.19,80048.69,0.0,0.86258,8e-05,16.23285]
[1777872284327,39.19,80048.69,0.0,0.86258,8e-05,16.23285]
[1777872284390,39.18,80048.93,0.0,0.8626,8e-05,16.23123]
[1777872286305,39.18,80042.29,0.0,0.8621,8e-05,16.27015]
[1777872291340,39.18,80042.6,0.0,0.86214,8e-05,16.267]
[1777872296375,39.18,80042.64,0.0,0.86216,8e-05,16.26542]
[1777872300582,39.18,80041.67,0.0,0.8621,8e-05,16.27064]
[1777872306445,39.18,80039.87,0.0,0.86197,8e-05,16.28025]
[1777872310699,39.17,80039.57,0.0,0.86195,8e-05,16.28159]
[1777872310778,39.17,80039.59,0.0,0.86196,8e-05,16.28133]
[1777872310831,39.17,80039.59,0.0,0.86196,8e-05,16.28133]
[1777872311479,39.17,80040.17,0.0,0.862,8e-05,16.27775]
[1777872317522,39.17,80039.43,0.0,0.86196,8e-05,16.28137]
[1777872321203,39.17,80040.21,0.0,0.86202,8e-05,16.27638]
[1777872321307,39.17,80040.21,0.0,0.86202,8e-05,16.27638]
[1777872321333,39.17,80040.21,0.0,0.86202,8e-05,16.27638]
[1777872321550,39.17,80039.99,0.0,0.86201,8e-05,16.27757]
[1777872326619,39.17,80042.3,0.0,0.86219,8e-05,16.26331]
[1777872329146,39.17,80042.6,0.0,0.86221,8e-05,16.26136]
[1777872329198,39.17,80042.6,0.0,0.86221,8e-05,16.26136]
[1777872329325,39.17,80042.6,0.0,0.86221,8e-05,16.26136]
[1777872329639,39.17,80042.75,0.0,0.86223,8e-05,16.26039]
[1777872334675,39.17,80043.04,0.0,0.86228,8e-05,16.25438]
[1777872339710,39.17,80044.25,0.0,0.86238,8e-05,16.24686]
[1777872341853,39.17,80044.6,0.0,0.8624,8e-05,16.24468]
[1777872342077,39.17,80044.6,0.0,0.8624,8e-05,16.24468]
[1777872342314,39.17,80044.6,0.0,0.8624,8e-05,16.24468]
[1777872342328,39.17,80044.6,0.0,0.8624,8e-05,16.24468]
[1777872342731,39.17,80043.94,0.0,0.86235,8e-05,16.24853]
[1777872345752,39.17,80049.18,0.0,0.86275,8e-05,16.21729]
[1777872346759,39.17,80072.54,0.0,0.86452,8e-05,16.0787]
[1777872347765,39.17,80073.08,0.0,0.86456,8e-05,16.07542]
[1777872352801,39.17,80078.4,0.0,0.86497,8e-05,16.04358]
[1777872353808,39.17,80090.02,0.0,0.86584,7e-05,15.97482]
[1777872355824,39.17,80093.13,0.0,0.86607,7e-05,15.95647]
[1777872360859,39.17,80088.67,0.0,0.86573,7e-05,15.9832]
[1777872363349,39.17,80088.1,0.0,0.86569,7e-05,15.98661]
[1777872363882,39.17,80058.54,0.0,0.86347,8e-05,16.16155]
[1777872364888,39.17,80029.15,0.0,0.86123,8e-05,16.33582]
[1777872365895,39.17,80028.18,0.0,0.86116,8e-05,16.34157]
[1777872367454,39.17,80028.18,0.0,0.86116,8e-05,16.34157]
[1777872367494,39.17,80028.41,0.0,0.86118,8e-05,16.33995]
[1777872369923,39.17,80021.32,0.0,0.86063,8e-05,16.3822]
[1777872370933,39.17,80013.92,0.0,0.86006,8e-05,16.42631]
[1777872372946,39.17,80014.87,0.0,0.86013,8e-05,16.42114]
[1777872376603,39.17,80014.13,0.0,0.86007,8e-05,16.42573]
[1777872376979,39.17,80026.2,0.0,0.86099,8e-05,16.35434]
[1777872378993,39.17,80027.05,0.0,0.86106,8e-05,16.3491]
[1777872380438,39.17,80027.05,0.0,0.86106,8e-05,16.3491]
[1777872386045,39.17,80027.64,0.0,0.86111,8e-05,16.34538]
[1777872387442,39.17,80027.64,0.0,0.86111,8e-05,16.34538]
[1777872387582,39.17,80027.64,0.0,0.86111,8e-05,16.34538]
[1777872392087,39.17,80018.76,0.0,0.86045,8e-05,16.39398]
[1777872396114,39.17,80016.11,0.0,0.86025,8e-05,16.40997]
[1777872397121,39.17,80005.7,0.0,0.85944,8e-05,16.47186]
[1777872398128,39.17,80000.26,0.0,0.85902,8e-05,16.50417]
[1777872403164,39.17,79996.07,0.0,0.8587,8e-05,16.52904]
[1777872408199,39.17,79999.14,0.0,0.85894,8e-05,16.51062]
[1777872412604,39.17,80001.31,0.0,0.85911,8e-05,16.49774]
[1777872412828,39.17,80001.31,0.0,0.85911,8e-05,16.49774]
[1777872412841,39.17,80002.39,0.0,0.85919,8e-05,16.49134]
[1777872413561,39.17,80002.39,0.0,0.85919,8e-05,16.49134]
[1777872413580,39.17,80002.39,0.0,0.85919,8e-05,16.49134]
[1777872415247,39.17,80008.31,0.0,0.85965,8e-05,16.45629]
[1777872417602,39.17,80007.05,0.0,0.85955,8e-05,16.46384]
[1777872417754,39.17,80007.05,0.0,0.85955,8e-05,16.46384]
[1777872417837,39.17,80007.05,0.0,0.85955,8e-05,16.46384]
[1777872417779,39.17,80008.13,0.0,0.85963,8e-05,16.45749]
[1777872423303,39.17,80010.31,0.0,0.85981,8e-05,16.44361]
[1777872424300,39.17,80010.31,0.0,0.85981,8e-05,16.44361]
[1777872424329,39.17,80010.31,0.0,0.85981,8e-05,16.44361]
[1777872424472,39.17,80010.31,0.0,0.85981,8e-05,16.44361]
[1777872424580,39.17,80010.31,0.0,0.85981,8e-05,16.44361]
[1777872424646,39.17,80010.33,0.0,0.85981,8e-05,16.44334]
[1777872429319,39.16,80010.18,0.0,0.85981,8e-05,16.4436]
[1777872429345,39.16,79993.3,0.0,0.85851,8e-05,16.54365]
[1777872430353,39.16,79979.97,0.0,0.85747,8e-05,16.62298]
[1777872431360,39.16,79973.71,0.0,0.85698,8e-05,16.66021]
[1777872433060,39.16,79971.73,0.0,0.85682,8e-05,16.67195]
[1777872438409,39.16,79971.75,0.0,0.85683,8e-05,16.67156]
[1777872443444,39.16,79967.29,0.0,0.85649,8e-05,16.69769]
[1777872447472,39.16,79960.61,0.0,0.85597,8e-05,16.73677]
[1777872452507,39.16,79970.18,0.0,0.85676,8e-05,16.6751]
[1777872453514,39.16,79980.85,0.0,0.85759,8e-05,16.61138]
[1777872454521,39.16,79977.76,0.0,0.85736,8e-05,16.62954]
[1777872459556,39.16,79981.62,0.0,0.85767,8e-05,16.60552]
[1777872459913,39.16,79981.62,0.0,0.85767,8e-05,16.60552]
[1777872460089,39.16,79981.62,0.0,0.85767,8e-05,16.60552]
[1777872460331,39.16,79981.62,0.0,0.85767,8e-05,16.60552]
[1777872460563,39.16,79981.65,0.0,0.85768,8e-05,16.60516]
[1777872465598,39.15,79999.11,0.0,0.85904,8e-05,16.50057]
[1777872466605,39.15,80005.71,0.0,0.85955,8e-05,16.46123]
[1777872468619,39.15,80010.02,0.0,0.85989,8e-05,16.43562]
[1777872473654,39.15,80013.17,0.0,0.86013,8e-05,16.41709]
[1777872474018,39.15,80013.17,0.0,0.86013,8e-05,16.41709]
[1777872474085,39.15,80013.17,0.0,0.86013,8e-05,16.41709]
[1777872474335,39.15,80013.17,0.0,0.86013,8e-05,16.41709]
[1777872474581,39.15,80013.17,0.0,0.86013,8e-05,16.41709]
[1777872474661,39.15,80013.07,0.0,0.86012,8e-05,16.41778]
[1777872479696,39.16,80016.15,0.0,0.86035,8e-05,16.40004]
[1777872480092,39.16,80016.15,0.0,0.86035,8e-05,16.40004]
[1777872480295,39.16,80016.15,0.0,0.86035,8e-05,16.40004]
[1777872480337,39.16,80016.15,0.0,0.86035,8e-05,16.40004]
[1777872480703,39.16,80016.43,0.0,0.86037,8e-05,16.3985]
[1777872484731,39.16,80021.34,0.0,0.86074,8e-05,16.3696]
[1777872486745,39.16,80027.16,0.0,0.86119,8e-05,16.33495]
[1777872488555,39.16,80028.92,0.0,0.86133,8e-05,16.32448]
[1777872488584,39.16,80028.92,0.0,0.86133,8e-05,16.32448]
[1777872488868,39.16,80028.92,0.0,0.86133,8e-05,16.32448]
[1777872488930,39.16,80028.84,0.0,0.86132,8e-05,16.32494]
[1777872489081,39.16,80028.84,0.0,0.86132,8e-05,16.32494]
[1777872494801,39.16,80030.51,0.0,0.86145,8e-05,16.31499]
[1777872497070,39.16,80030.39,0.0,0.86144,8e-05,16.3157]
[1777872497086,39.16,80030.39,0.0,0.86144,8e-05,16.3157]
[1777872497174,39.16,80030.39,0.0,0.86144,8e-05,16.3157]
[1777872497336,39.16,80030.39,0.0,0.86144,8e-05,16.3157]
[1777872497822,39.16,80031.33,0.0,0.86151,8e-05,16.31012]
[1777872502857,39.16,80028.84,0.0,0.86132,8e-05,16.32491]
[1777872504734,39.16,80026.92,0.0,0.86117,8e-05,16.33627]
[1777872504836,39.16,80026.92,0.0,0.86117,8e-05,16.33627]
[1777872504845,39.16,80026.92,0.0,0.86117,8e-05,16.33627]
[1777872504871,39.16,80028.24,0.0,0.86127,8e-05,16.3284]
[1777872505080,39.16,80028.24,0.0,0.86127,8e-05,16.3284]
[1777872510284,39.16,80025.17,0.0,0.86104,8e-05,16.34635]
[1777872510337,39.16,80025.17,0.0,0.86104,8e-05,16.34635]
[1777872510549,39.16,80025.17,0.0,0.86104,8e-05,16.34635]
[1777872510584,39.16,80025.17,0.0,0.86104,8e-05,16.34635]
[1777872510923,39.16,80024.85,0.0,0.86102,8e-05,16.34818]
[1777872515959,39.15,80026.0,0.0,0.86114,8e-05,16.33718]
[1777872520994,39.15,80025.92,0.0,0.86113,8e-05,16.33738]
[1777872526642,39.15,80029.19,0.0,0.86139,8e-05,16.31774]
[1777872526834,39.15,80029.19,0.0,0.86139,8e-05,16.31774]
[1777872526886,39.15,80029.19,0.0,0.86139,8e-05,16.31774]
[1777872526929,39.15,80029.16,0.0,0.86139,8e-05,16.31783]
[1777872527091,39.15,80029.16,0.0,0.86139,8e-05,16.31783]
[1777872532205,39.15,80031.85,0.0,0.86159,8e-05,16.30172]
[1777872532333,39.15,80031.85,0.0,0.86159,8e-05,16.30172]
[1777872532581,39.15,80031.85,0.0,0.86159,8e-05,16.30172]
[1777872532681,39.15,80031.59,0.0,0.86157,8e-05,16.3032]
[1777872536957,39.15,80033.64,0.0,0.86173,8e-05,16.291]
[1777872537089,39.15,80033.71,0.0,0.86174,8e-05,16.29057]
[1777872537181,39.15,80033.46,0.0,0.86172,8e-05,16.29204]
[1777872538706,39.15,80033.46,0.0,0.86172,8e-05,16.29204]
[1777872538826,39.15,80033.46,0.0,0.86172,8e-05,16.29204]
[1777872540135,39.15,80027.77,0.0,0.86128,8e-05,16.32575]
[1777872545153,39.15,80025.87,0.0,0.86114,8e-05,16.33665]
[1777872545327,39.15,80025.87,0.0,0.86114,8e-05,16.33665]
[1777872545376,39.15,80025.87,0.0,0.86114,8e-05,16.33665]
[1777872545576,39.15,80025.87,0.0,0.86114,8e-05,16.33665]
[1777872545599,39.15,80025.87,0.0,0.86114,8e-05,16.33656]
[1777872550877,39.15,80029.38,0.0,0.86142,8e-05,16.31538]
[1777872550978,39.15,80031.25,0.0,0.86156,8e-05,16.30423]
[1777872551081,39.15,80031.25,0.0,0.86156,8e-05,16.30423]
[1777872556247,39.15,80032.07,0.0,0.86163,8e-05,16.29918]
[1777872561282,39.15,80031.77,0.0,0.86161,8e-05,16.30075]
[1777872566574,39.15,80033.56,0.0,0.86175,8e-05,16.28992]
[1777872566837,39.15,80033.56,0.0,0.86175,8e-05,16.28992]
[1777872566976,39.15,80033.56,0.0,0.86175,8e-05,16.28992]
[1777872566922,39.15,80033.42,0.0,0.86173,8e-05,16.29071]
[1777872567085,39.15,80033.42,0.0,0.86173,8e-05,16.29071]
[1777872572368,39.15,80035.74,0.0,0.86194,8e-05,16.2728]
[1777872574682,39.15,80035.33,0.0,0.86191,8e-05,16.2752]
[1777872574835,39.15,80035.33,0.0,0.86191,8e-05,16.2752]
[1777872574889,39.15,80035.76,0.0,0.86194,8e-05,16.27262]
[1777872575217,39.15,80035.76,0.0,0.86194,8e-05,16.27262]
[1777872575334,39.15,80035.76,0.0,0.86194,8e-05,16.27262]
[1777872580415,39.15,80033.88,0.0,0.8618,8e-05,16.2835]
[1777872584037,39.15,80034.47,0.0,0.86185,8e-05,16.2799]
[1777872584078,39.15,80030.7,0.0,0.86156,8e-05,16.30222]
[1777872584767,39.15,80030.7,0.0,0.86156,8e-05,16.30222]
[1777872584840,39.15,80030.7,0.0,0.86156,8e-05,16.30222]
[1777872584926,39.15,80029.86,0.0,0.8615,8e-05,16.30713]
[1777872590485,39.15,80015.23,0.0,0.86038,8e-05,16.39367]
[1777872591492,39.15,79999.19,0.0,0.85914,8e-05,16.48906]
[1777872592499,39.15,79996.96,0.0,0.85897,8e-05,16.50243]
[1777872594809,39.15,79995.03,0.0,0.85882,8e-05,16.51401]
[1777872594841,39.15,79995.03,0.0,0.85882,8e-05,16.51401]
[1777872594999,39.15,79995.72,0.0,0.85887,8e-05,16.50979]
[1777872595303,39.15,79995.72,0.0,0.85887,8e-05,16.50979]
[1777872595337,39.15,79995.72,0.0,0.85887,8e-05,16.50979]
[1777872600555,39.15,79997.21,0.0,0.85899,8e-05,16.50036]
[1777872605887,39.15,79993.11,0.0,0.85868,8e-05,16.52437]
[1777872606065,39.15,79993.11,0.0,0.85868,8e-05,16.52427]
[1777872606089,39.15,79993.11,0.0,0.85868,8e-05,16.52427]
[1777872606439,39.15,79993.11,0.0,0.85868,8e-05,16.52427]
[1777872606583,39.15,79993.11,0.0,0.85868,8e-05,16.52427]
[1777872606596,39.15,79991.31,0.0,0.85854,8e-05,16.53486]
[1777872611632,39.14,79990.59,0.0,0.85849,8e-05,16.53859]
[1777872614457,39.14,79990.21,0.0,0.85847,8e-05,16.54064]
[1777872614580,39.14,79990.21,0.0,0.85847,8e-05,16.54064]
[1777872614653,39.14,79984.75,0.0,0.85804,8e-05,16.57299]
[1777872616167,39.14,79987.08,0.0,0.85823,8e-05,16.559]
[1777872616340,39.14,79987.08,0.0,0.85823,8e-05,16.559]
[1777872621702,39.14,79989.09,0.0,0.85839,8e-05,16.54648]
[1777872623112,39.14,79989.84,0.0,0.85845,8e-05,16.54195]
[1777872623331,39.14,79989.84,0.0,0.85845,8e-05,16.54195]
[1777872623623,39.14,79989.84,0.0,0.85845,8e-05,16.54195]
[1777872623836,39.14,79989.84,0.0,0.85845,8e-05,16.54195]
[1777872623903,39.14,79989.29,0.0,0.85841,8e-05,16.54514]
[1777872629759,39.14,79989.59,0.0,0.85844,8e-05,16.54293]
[1777872634753,39.14,79989.48,0.0,0.85846,8e-05,16.5395]
[1777872634832,39.14,79989.48,0.0,0.85846,8e-05,16.5395]
[1777872634846,39.14,79989.64,0.0,0.85847,8e-05,16.53845]
[1777872637576,39.14,79989.1,0.0,0.85843,8e-05,16.54158]
[1777872637835,39.14,79989.1,0.0,0.85843,8e-05,16.54158]
[1777872643857,39.14,79989.47,0.0,0.85847,8e-05,16.53862]
[1777872645802,39.14,79988.77,0.0,0.85841,8e-05,16.54275]
[1777872645830,39.14,79988.77,0.0,0.85841,8e-05,16.54275]
[1777872645871,39.14,79989.47,0.0,0.85847,8e-05,16.53855]
[1777872646388,39.14,79989.47,0.0,0.85847,8e-05,16.53855]
[1777872646585,39.14,79989.47,0.0,0.85847,8e-05,16.53855]
[1777872649899,39.14,79984.18,0.0,0.85807,8e-05,16.56893]
[1777872654934,39.14,79984.17,0.0,0.85808,8e-05,16.56846]
[1777872659164,39.13,79984.29,0.0,0.85809,8e-05,16.56758]
[1777872659335,39.13,79984.29,0.0,0.85809,8e-05,16.56758]
[1777872659362,39.13,79984.29,0.0,0.85809,8e-05,16.56758]
[1777872659577,39.13,79984.29,0.0,0.85809,8e-05,16.56758]
[1777872659970,39.13,79984.04,0.0,0.85807,8e-05,16.56896]
[1777872663997,39.13,79970.12,0.0,0.85699,8e-05,16.65152]
[1777872665134,39.13,79970.12,0.0,0.85699,8e-05,16.65152]
[1777872665007,39.13,79973.76,0.0,0.85727,8e-05,16.62971]
[1777872665328,39.13,79973.76,0.0,0.85727,8e-05,16.62971]
[1777872665367,39.13,79973.76,0.0,0.85727,8e-05,16.62971]
[1777872665587,39.13,79973.76,0.0,0.85727,8e-05,16.62971]
[1777872666012,39.13,79976.25,0.0,0.85747,8e-05,16.61477]
[1777872670043,39.13,79969.29,0.0,0.85693,8e-05,16.65571]
[1777872671475,39.13,79967.54,0.0,0.8568,8e-05,16.66596]
[1777872671579,39.13,79967.54,0.0,0.8568,8e-05,16.66596]
[1777872671723,39.13,79967.54,0.0,0.8568,8e-05,16.66596]
[1777872671837,39.13,79967.54,0.0,0.8568,8e-05,16.66596]
[1777872672057,39.13,79968.6,0.0,0.85688,8e-05,16.65948]
[1777872676629,39.13,79970.41,0.0,0.85703,8e-05,16.64808]
[1777872676834,39.13,79970.41,0.0,0.85703,8e-05,16.64808]
[1777872677265,39.13,79970.45,0.0,0.85704,8e-05,16.64768]
[1777872677326,39.13,79970.45,0.0,0.85704,8e-05,16.64768]
[1777872678099,39.13,79962.74,0.0,0.85643,8e-05,16.69339]
[1777872680113,39.13,79959.13,0.0,0.85615,8e-05,16.71482]
[1777872682127,39.13,79967.77,0.0,0.85683,8e-05,16.66331]
[1777872683134,39.13,79977.68,0.0,0.85761,8e-05,16.60415]
[1777872684141,39.13,79971.82,0.0,0.85715,8e-05,16.63888]
[1777872684685,39.13,79971.82,0.0,0.85715,8e-05,16.63888]
[1777872684781,39.13,79971.82,0.0,0.85715,8e-05,16.63888]
[1777872687161,39.13,79989.01,0.0,0.8585,8e-05,16.53613]
[1777872689429,39.13,79987.15,0.0,0.85835,8e-05,16.54702]
[1777872689956,39.13,79987.15,0.0,0.85835,8e-05,16.54702]
[1777872690101,39.13,79985.76,0.0,0.85825,8e-05,16.5552]
[1777872690489,39.13,79985.76,0.0,0.85825,8e-05,16.5552]
[1777872690536,39.13,79986.16,0.0,0.85828,8e-05,16.55276]
[1777872692202,39.13,79998.24,0.0,0.85924,8e-05,16.47699]
[1777872694216,39.13,79997.15,0.0,0.85916,8e-05,16.48349]
[1777872696233,39.13,80014.09,0.0,0.86047,8e-05,16.38295]
[1777872697241,39.13,80020.0,0.0,0.86092,8e-05,16.34768]
[1777872698248,39.13,80020.09,0.0,0.86093,8e-05,16.34709]
[1777872699450,39.13,80020.09,0.0,0.86093,8e-05,16.34709]
[1777872699578,39.13,80020.09,0.0,0.86093,8e-05,16.34709]
[1777872700046,39.13,80020.09,0.0,0.86093,8e-05,16.34709]
[1777872700080,39.13,80020.09,0.0,0.86093,8e-05,16.34709]
[1777872700148,39.13,80023.05,0.0,0.86116,8e-05,16.32951]
[1777872705300,39.13,80023.61,0.0,0.8612,8e-05,16.32626]
[1777872710335,39.13,80022.6,0.0,0.86112,8e-05,16.33228]
[1777872711280,39.13,80022.6,0.0,0.86112,8e-05,16.33228]
[1777872711329,39.13,80022.6,0.0,0.86112,8e-05,16.33228]
[1777872711636,39.13,80022.6,0.0,0.86112,8e-05,16.33228]
[1777872711832,39.13,80022.6,0.0,0.86112,8e-05,16.33228]
[1777872711875,39.13,80022.4,0.0,0.86111,8e-05,16.33345]
[1777872715175,39.13,80022.82,0.0,0.86114,8e-05,16.33095]
[1777872715198,39.13,80022.47,0.0,0.86111,8e-05,16.33299]
[1777872715329,39.13,80022.47,0.0,0.86111,8e-05,16.33299]
[1777872715370,39.13,80022.28,0.0,0.8611,8e-05,16.3341]
[1777872717402,39.13,80022.43,0.0,0.86111,8e-05,16.33318]
[1777872717583,39.13,80022.43,0.0,0.86111,8e-05,16.33318]
[1777872720404,39.13,80028.22,0.0,0.86155,8e-05,16.29872]
[1777872724013,39.13,80028.14,0.0,0.86155,8e-05,16.29923]
[1777872724078,39.13,80028.14,0.0,0.86155,8e-05,16.29923]
[1777872724114,39.13,80027.72,0.0,0.86151,8e-05,16.30174]
[1777872724378,39.13,80027.72,0.0,0.86151,8e-05,16.30174]
[1777872724584,39.13,80027.72,0.0,0.86151,8e-05,16.30174]
[1777872731482,39.13,80028.36,0.0,0.86156,8e-05,16.29792]
[1777872734240,39.13,80029.02,0.0,0.86161,8e-05,16.29401]
[1777872734336,39.13,80029.02,0.0,0.86161,8e-05,16.29401]
[1777872738584,39.13,80027.01,0.0,0.86146,8e-05,16.30596]
[1777872738685,39.13,80027.0,0.0,0.86146,8e-05,16.30602]
[1777872741588,39.13,80029.02,0.0,0.86161,8e-05,16.29403]
[1777872741834,39.13,80029.02,0.0,0.86161,8e-05,16.29403]
[1777872747577,39.13,80030.16,0.0,0.8617,8e-05,16.28742]
[1777872747834,39.13,80030.16,0.0,0.8617,8e-05,16.28742]
[1777872747971,39.13,80030.16,0.0,0.8617,8e-05,16.28742]
[1777872748076,39.13,80030.16,0.0,0.8617,8e-05,16.28742]
[1777872748177,39.13,80031.51,0.0,0.8618,8e-05,16.27944]
[1777872754139,39.13,80029.06,0.0,0.86164,8e-05,16.29026]
[1777872754187,39.13,80029.7,0.0,0.86169,8e-05,16.2865]
[1777872754328,39.13,80029.7,0.0,0.86169,8e-05,16.2865]
[1777872757503,39.13,80030.22,0.0,0.86173,8e-05,16.28353]
[1777872757582,39.13,80030.22,0.0,0.86173,8e-05,16.28353]
[1777872757665,39.13,80040.24,0.0,0.86249,8e-05,16.22398]
[1777872759130,39.13,80040.24,0.0,0.86249,8e-05,16.22398]
[1777872759232,39.13,80042.92,0.0,0.8627,8e-05,16.20806]
[1777872759333,39.13,80042.92,0.0,0.8627,8e-05,16.20806]
[1777872762070,39.13,80040.83,0.0,0.86254,8e-05,16.21996]
[1777872762080,39.13,80040.83,0.0,0.86254,8e-05,16.21996]
[1777872762172,39.13,80040.63,0.0,0.86253,8e-05,16.22088]
[1777872768742,39.12,80041.12,0.0,0.86259,8e-05,16.21652]
[1777872772585,39.12,80041.7,0.0,0.86263,8e-05,16.21292]
[1777872777805,39.12,80045.03,0.0,0.86289,8e-05,16.19242]
[1777872779501,39.12,80044.78,0.0,0.86288,8e-05,16.19361]
[1777872779558,39.12,80044.78,0.0,0.86288,8e-05,16.19361]
[1777872779579,39.12,80044.78,0.0,0.86288,8e-05,16.19361]
[1777872779818,39.12,80045.93,0.0,0.86297,8e-05,16.1865]
[1777872783848,39.12,80051.46,0.0,0.8634,8e-05,16.15264]
[1777872784855,39.12,80040.44,0.0,0.86257,8e-05,16.21801]
[1777872785862,39.12,80040.15,0.0,0.86254,8e-05,16.21965]
[1777872788693,39.12,80038.86,0.0,0.86245,8e-05,16.22734]
[1777872788757,39.12,80038.86,0.0,0.86245,8e-05,16.22734]
[1777872788832,39.12,80038.86,0.0,0.86245,8e-05,16.22734]
[1777872788883,39.12,80036.07,0.0,0.86223,8e-05,16.244]
[1777872793917,39.12,80038.85,0.0,0.86244,8e-05,16.22789]
[1777872798953,39.12,80035.93,0.0,0.86221,8e-05,16.24565]
[1777872801653,39.12,80035.66,0.0,0.86219,8e-05,16.24737]
[1777872801786,39.12,80035.66,0.0,0.86219,8e-05,16.24737]
[1777872801829,39.12,80035.66,0.0,0.86219,8e-05,16.24737]
[1777872801974,39.12,80036.88,0.0,0.86228,8e-05,16.2402]
[1777872807009,39.12,80037.0,0.0,0.86229,8e-05,16.23992]
[1777872808784,39.12,80037.0,0.0,0.86229,8e-05,16.23992]
[1777872808829,39.12,80037.0,0.0,0.86229,8e-05,16.23992]
[1777872808833,39.12,80037.0,0.0,0.86229,8e-05,16.23992]
[1777872809075,39.12,80037.0,0.0,0.86229,8e-05,16.23992]
[1777872809123,39.12,80037.29,0.0,0.86231,8e-05,16.23837]
[1777872815065,39.12,80037.51,0.0,0.86234,8e-05,16.23361]
[1777872815702,39.12,80037.51,0.0,0.86234,8e-05,16.23361]
[1777872815830,39.12,80037.51,0.0,0.86234,8e-05,16.23361]
[1777872821275,39.12,80039.87,0.0,0.86252,8e-05,16.22005]
[1777872821334,39.12,80040.2,0.0,0.86254,8e-05,16.21819]
[1777872822114,39.12,80022.68,0.0,0.8612,8e-05,16.32225]
[1777872823121,39.12,80005.26,0.0,0.85986,8e-05,16.42566]
[1777872824128,39.12,80000.85,0.0,0.85952,8e-05,16.4519]
[1777872824953,39.12,80000.85,0.0,0.85952,8e-05,16.4519]
[1777872829050,39.12,80002.11,0.0,0.85962,8e-05,16.4444]
[1777872834198,39.12,80000.54,0.0,0.8595,8e-05,16.45378]
[1777872839233,39.12,80003.15,0.0,0.8597,8e-05,16.43837]
[1777872843515,39.12,80006.92,0.0,0.85999,8e-05,16.41593]
[1777872843577,39.12,80006.92,0.0,0.85999,8e-05,16.41593]
[1777872844368,39.12,80006.91,0.0,0.85999,8e-05,16.41584]
[1777872844576,39.12,80006.91,0.0,0.85999,8e-05,16.41584]
[1777872845275,39.12,79999.8,0.0,0.85944,8e-05,16.45793]
[1777872848578,39.12,80001.18,0.0,0.85955,8e-05,16.44978]
[1777872848833,39.12,80001.18,0.0,0.85955,8e-05,16.44978]
[1777872855168,39.12,80002.84,0.0,0.85968,8e-05,16.43989]
[1777872855335,39.12,80002.84,0.0,0.85968,8e-05,16.43989]
[1777872855519,39.12,80002.72,0.0,0.85967,8e-05,16.4407]
[1777872855582,39.12,80002.72,0.0,0.85967,8e-05,16.4407]
[1777872855786,39.12,80002.72,0.0,0.85967,8e-05,16.4407]
[1777872856354,39.12,80020.12,0.0,0.861,8e-05,16.3374]
[1777872858368,39.12,80015.57,0.0,0.86066,8e-05,16.36421]
[1777872859759,39.12,80014.22,0.0,0.86055,8e-05,16.3722]
[1777872865418,39.12,80016.46,0.0,0.86073,8e-05,16.35845]
[1777872870453,39.12,80013.9,0.0,0.86054,8e-05,16.37335]
[1777872872468,39.12,80007.78,0.0,0.8601,8e-05,16.40565]
[1777872874482,39.12,80000.48,0.0,0.85953,8e-05,16.44909]
[1777872875489,39.12,79994.96,0.0,0.85911,8e-05,16.48175]
[1777872877503,39.12,79983.25,0.0,0.85819,8e-05,16.55145]
[1777872879517,39.12,79978.07,0.0,0.85779,8e-05,16.58218]
[1777872881378,39.12,79978.07,0.0,0.85779,8e-05,16.58218]
[1777872881583,39.12,79979.69,0.0,0.85792,8e-05,16.57243]
[1777872882432,39.12,79979.65,0.0,0.85792,8e-05,16.57243]
[1777872882579,39.12,79979.65,0.0,0.85792,8e-05,16.57243]
[1777872882680,39.12,79980.87,0.0,0.85802,8e-05,16.56506]
[1777872888582,39.12,79978.82,0.0,0.85787,8e-05,16.57629]
[1777872891892,39.12,79978.33,0.0,0.85783,8e-05,16.57898]
[1777872892082,39.12,79978.33,0.0,0.85783,8e-05,16.57898]
[1777872896640,39.11,79983.69,0.0,0.85827,8e-05,16.54552]
[1777872898311,39.11,79983.69,0.0,0.85827,8e-05,16.54552]
[1777872898328,39.11,79983.69,0.0,0.85827,8e-05,16.54552]
[1777872898889,39.11,79983.36,0.0,0.85825,8e-05,16.5473]
[1777872899082,39.11,79983.36,0.0,0.85825,8e-05,16.5473]
[1777872899179,39.11,79983.07,0.0,0.85823,8e-05,16.54884]
[1777872904696,39.11,79980.08,0.0,0.85801,8e-05,16.56557]
[1777872908024,39.11,79980.83,0.0,0.85807,8e-05,16.56071]
[1777872908081,39.11,79980.83,0.0,0.85807,8e-05,16.56071]
[1777872910738,39.11,79986.18,0.0,0.8585,8e-05,16.52791]
[1777872913758,39.11,80001.71,0.0,0.85972,8e-05,16.4346]
[1777872914766,39.11,80010.61,0.0,0.86041,8e-05,16.38153]
[1777872920094,39.1,80009.0,0.0,0.86029,8e-05,16.3907]
[1777872920331,39.1,80009.0,0.0,0.86029,8e-05,16.3907]
[1777872922073,39.1,80009.3,0.0,0.86031,8e-05,16.38881]
[1777872922335,39.1,80009.3,0.0,0.86031,8e-05,16.38881]
[1777872922359,39.1,80009.23,0.0,0.86031,8e-05,16.38902]
[1777872930273,39.1,80009.88,0.0,0.86036,8e-05,16.38468]
[1777872930342,39.1,80009.88,0.0,0.86036,8e-05,16.38468]
[1777872935913,39.1,80010.13,0.0,0.86042,8e-05,16.37855]
[1777872936756,39.1,80010.13,0.0,0.86042,8e-05,16.37855]
[1777872936836,39.1,80010.13,0.0,0.86042,8e-05,16.37855]
[1777872936920,39.1,80008.47,0.0,0.86029,8e-05,16.38834]
[1777872937528,39.1,80008.47,0.0,0.86029,8e-05,16.38834]
[1777872937581,39.1,80008.47,0.0,0.86029,8e-05,16.38834]
[1777872942962,39.1,80008.13,0.0,0.86027,8e-05,16.38978]
[1777872947997,39.1,80009.3,0.0,0.86037,8e-05,16.38238]
[1777872950016,39.1,80008.78,0.0,0.86033,8e-05,16.38539]
[1777872950080,39.1,80008.78,0.0,0.86033,8e-05,16.38539]
[1777872950631,39.1,80008.92,0.0,0.86034,8e-05,16.38447]
[1777872950835,39.1,80008.92,0.0,0.86034,8e-05,16.38447]
[1777872951019,39.1,80008.95,0.0,0.86034,8e-05,16.38421]
[1777872952326,39.1,80008.95,0.0,0.86034,8e-05,16.38421]
[1777872958068,39.1,80007.61,0.0,0.86025,8e-05,16.39156]
[1777872959176,39.1,80007.61,0.0,0.86025,8e-05,16.39156]
[1777872959334,39.1,80007.61,0.0,0.86025,8e-05,16.39156]
[1777872960418,39.1,80006.67,0.0,0.86018,8e-05,16.39706]
[1777872960462,39.1,80008.8,0.0,0.86034,8e-05,16.3843]
[1777872960582,39.1,80008.8,0.0,0.86034,8e-05,16.3843]
[1777872966124,39.1,80010.89,0.0,0.86051,8e-05,16.37142]
[1777872966541,39.1,80010.89,0.0,0.86051,8e-05,16.37142]
[1777872966580,39.1,80010.89,0.0,0.86051,8e-05,16.37142]
[1777872972166,39.09,80011.41,0.0,0.86055,8e-05,16.36791]
[1777872973169,39.09,80011.41,0.0,0.86055,8e-05,16.36791]
[1777872973335,39.09,80011.41,0.0,0.86055,8e-05,16.36791]
[1777872974297,39.09,80013.89,0.0,0.86075,8e-05,16.3531]
[1777872974344,39.09,80013.89,0.0,0.86075,8e-05,16.3531]
[1777872974356,39.09,80012.03,0.0,0.8606,8e-05,16.36411]
[1777872976476,39.09,80013.25,0.0,0.8607,8e-05,16.35679]
[1777872976584,39.09,80014.01,0.0,0.86076,8e-05,16.35221]
[1777872982236,39.09,80014.36,0.0,0.86079,8e-05,16.34975]
[1777872987244,39.09,80011.79,0.0,0.8606,8e-05,16.36468]
[1777872987330,39.09,80011.79,0.0,0.8606,8e-05,16.36468]
[1777872988594,39.09,80012.74,0.0,0.86067,8e-05,16.35885]
[1777872988838,39.09,80012.74,0.0,0.86067,8e-05,16.35885]
[1777872989287,39.09,80012.75,0.0,0.86067,8e-05,16.3587]
[1777872994344,39.09,80011.26,0.0,0.86059,8e-05,16.36326]
[1777872994584,39.09,80011.37,0.0,0.8606,8e-05,16.3625]
[1777873000519,39.09,80012.7,0.0,0.86071,8e-05,16.35412]
[1777873001900,39.09,80013.16,0.0,0.86075,8e-05,16.35122]
[1777873002090,39.09,80013.16,0.0,0.86075,8e-05,16.35122]
[1777873002378,39.09,80013.41,0.0,0.86077,8e-05,16.34965]
[1777873007413,39.09,80013.38,0.0,0.86077,8e-05,16.34948]
[1777873013456,39.09,80013.72,0.0,0.8608,8e-05,16.34708]
[1777873017277,39.09,80014.01,0.0,0.86082,8e-05,16.34518]
[1777873017328,39.09,80014.01,0.0,0.86082,8e-05,16.34518]
[1777873021511,39.09,80022.54,0.0,0.86148,8e-05,16.2942]
[1777873023248,39.09,80022.68,0.0,0.8615,8e-05,16.29311]
[1777873023337,39.09,80022.68,0.0,0.8615,8e-05,16.29311]
[1777873026545,39.08,80015.54,0.0,0.86096,8e-05,16.33474]
[1777873027572,39.08,80015.54,0.0,0.86096,8e-05,16.33474]
[1777873029274,39.08,80015.05,0.0,0.86092,8e-05,16.33741]
[1777873029567,39.08,80014.85,0.0,0.86091,8e-05,16.33805]
[1777873029689,39.08,80014.85,0.0,0.86091,8e-05,16.33805]
[1777873029775,39.08,80014.85,0.0,0.86091,8e-05,16.33805]
[1777873035611,39.08,80012.97,0.0,0.86079,8e-05,16.34752]
[1777873039639,39.08,80024.04,0.0,0.86166,8e-05,16.28057]
[1777873040651,39.08,80028.85,0.0,0.86203,8e-05,16.25171]
[1777873041658,39.08,80035.88,0.0,0.86257,8e-05,16.20976]
[1777873044146,39.08,80035.5,0.0,0.86254,8e-05,16.21187]
[1777873044331,39.08,80035.5,0.0,0.86254,8e-05,16.21187]
[1777873047699,39.07,80042.93,0.0,0.86311,8e-05,16.1673]
[1777873048707,39.07,80048.87,0.0,0.86356,8e-05,16.13203]
[1777873049677,39.07,80048.87,0.0,0.86356,8e-05,16.13203]
[1777873049840,39.07,80048.87,0.0,0.86356,8e-05,16.13203]
[1777873053488,39.07,80052.47,0.0,0.86386,8e-05,16.10663]
[1777873053583,39.07,80052.47,0.0,0.86386,8e-05,16.10663]
[1777873053589,39.07,80052.55,0.0,0.86387,8e-05,16.10598]
[1777873057770,39.07,80047.25,0.0,0.86347,8e-05,16.13753]
[1777873058776,39.07,80041.32,0.0,0.86302,8e-05,16.17277]
[1777873060643,39.08,80038.18,0.0,0.86277,8e-05,16.19164]
[1777873060836,39.08,80038.18,0.0,0.86277,8e-05,16.19164]
[1777873067085,39.07,80040.42,0.0,0.86295,8e-05,16.17804]
[1777873067333,39.07,80040.42,0.0,0.86295,8e-05,16.17804]
[1777873069648,39.07,80040.72,0.0,0.86297,8e-05,16.17619]
[1777873069830,39.07,80040.72,0.0,0.86297,8e-05,16.17619]
[1777873069858,39.07,80042.75,0.0,0.86313,8e-05,16.16406]
[1777873071769,39.07,80043.62,0.0,0.86319,8e-05,16.15887]
[1777873071840,39.07,80043.62,0.0,0.86319,8e-05,16.15887]
[1777873076907,39.07,80046.97,0.0,0.86345,8e-05,16.13897]
[1777873080207,39.07,80047.15,0.0,0.86346,8e-05,16.1379]
[1777873080331,39.07,80047.15,0.0,0.86346,8e-05,16.1379]
[1777873080819,39.07,80046.53,0.0,0.86342,8e-05,16.14157]
[1777873080835,39.07,80046.53,0.0,0.86342,8e-05,16.14157]
[1777873080935,39.07,80046.76,0.0,0.86343,8e-05,16.1402]
[1777873085970,39.07,80048.23,0.0,0.86355,8e-05,16.13145]
[1777873090527,39.07,80047.18,0.0,0.86347,8e-05,16.13769]
[1777873090577,39.07,80047.18,0.0,0.86347,8e-05,16.13769]
[1777873096039,39.07,80050.66,0.0,0.86373,8e-05,16.11705]
[1777873097953,39.07,80054.83,0.0,0.86405,8e-05,16.09232]
[1777873098085,39.07,80054.83,0.0,0.86405,8e-05,16.09232]
[1777873099845,39.07,80054.77,0.0,0.86404,8e-05,16.09277]
[1777873100082,39.07,80053.03,0.0,0.86391,8e-05,16.10315]
[1777873101137,39.07,80053.03,0.0,0.86391,8e-05,16.10315]
[1777873101238,39.07,80044.32,0.0,0.86324,8e-05,16.155]
[1777873104132,39.08,80044.5,0.0,0.86325,8e-05,16.15431]
[1777873110266,39.08,80045.23,0.0,0.86331,8e-05,16.14995]
[1777873110335,39.08,80045.23,0.0,0.86331,8e-05,16.14995]
[1777873111149,39.08,80051.66,0.0,0.86382,8e-05,16.1078]
[1777873114583,39.08,80055.31,0.0,0.8641,8e-05,16.08619]
[1777873114837,39.07,80058.93,0.0,0.86438,8e-05,16.06452]
[1777873115546,39.07,80058.93,0.0,0.86438,8e-05,16.06452]
[1777873115596,39.07,80058.93,0.0,0.86438,8e-05,16.06452]
[1777873115635,39.07,80061.8,0.0,0.86459,8e-05,16.04734]
[1777873117191,39.07,80068.42,0.0,0.8651,8e-05,16.00787]
[1777873120598,39.07,80066.03,0.0,0.86492,8e-05,16.02214]
[1777873120836,39.07,80065.84,0.0,0.8649,8e-05,16.02318]
[1777873127263,39.08,80066.18,0.0,0.86492,8e-05,16.02157]
[1777873132298,39.08,80066.71,0.0,0.86496,8e-05,16.01851]
[1777873133013,39.08,80066.71,0.0,0.86496,8e-05,16.01851]
[1777873133086,39.08,80066.71,0.0,0.86496,8e-05,16.01851]
[1777873135195,39.07,80066.76,0.0,0.86497,8e-05,16.01807]
[1777873135338,39.07,80066.76,0.0,0.86497,8e-05,16.01807]
[1777873135432,39.07,80066.38,0.0,0.86494,8e-05,16.02025]
[1777873138628,39.07,80063.63,0.0,0.86473,8e-05,16.03647]
[1777873138829,39.07,80063.6,0.0,0.86473,8e-05,16.03645]
[1777873141361,39.07,80054.96,0.0,0.86408,8e-05,16.08735]
[1777873142014,39.07,80054.96,0.0,0.86408,8e-05,16.08735]
[1777873142082,39.07,80054.96,0.0,0.86408,8e-05,16.08735]
[1777873142368,39.07,80053.04,0.0,0.86394,8e-05,16.09905]
[1777873143567,39.07,80053.04,0.0,0.86394,8e-05,16.09905]
[1777873143576,39.07,80053.04,0.0,0.86394,8e-05,16.09905]
[1777873146746,39.08,80055.64,0.0,0.86413,8e-05,16.08413]
[1777873146826,39.08,80055.64,0.0,0.86413,8e-05,16.08413]
[1777873147455,39.08,80061.41,0.0,0.86456,8e-05,16.05]
[1777873149202,39.08,80062.79,0.0,0.86466,8e-05,16.04196]
[1777873149333,39.08,80062.79,0.0,0.86466,8e-05,16.04196]
[1777873149417,39.08,80063.59,0.0,0.86472,8e-05,16.03738]
[1777873150465,39.08,80063.59,0.0,0.86472,8e-05,16.03738]
[1777873150564,39.08,80063.59,0.0,0.86472,8e-05,16.03738]
[1777873150579,39.08,80063.59,0.0,0.86472,8e-05,16.03738]
[1777873152438,39.08,80068.19,0.0,0.86506,8e-05,16.01066]
[1777873157473,39.08,80068.6,0.0,0.86508,8e-05,16.00931]
[1777873160364,39.08,80070.69,0.0,0.86523,8e-05,15.99735]
[1777873160588,39.08,80070.69,0.0,0.86523,8e-05,15.99735]
[1777873160631,39.08,80070.62,0.0,0.86522,8e-05,15.99799]
[1777873166083,39.08,80071.52,0.0,0.86528,8e-05,15.99379]
[1777873170194,39.08,80069.13,0.0,0.8651,8e-05,16.00807]
[1777873170330,39.08,80069.13,0.0,0.8651,8e-05,16.00807]
[1777873170565,39.08,80070.25,0.0,0.86518,8e-05,16.00163]
[1777873172578,39.08,80075.95,0.0,0.86563,8e-05,15.96392]
[1777873175599,39.08,80085.95,0.0,0.86638,7e-05,15.90477]
[1777873180633,39.08,80085.96,0.0,0.86638,7e-05,15.90514]
[1777873184288,39.09,80085.69,0.0,0.86635,7e-05,15.90701]
[1777873184330,39.09,80085.69,0.0,0.86635,7e-05,15.90701]
[1777873189696,39.09,80086.99,0.0,0.86644,7e-05,15.89986]
[1777873194732,39.09,80085.44,0.0,0.86632,7e-05,15.9095]
[1777873197502,39.09,80085.73,0.0,0.86634,7e-05,15.90794]
[1777873197585,39.09,80085.73,0.0,0.86634,7e-05,15.90794]
[1777873197753,39.09,80086.3,0.0,0.86638,7e-05,15.90465]
[1777873198592,39.09,80086.3,0.0,0.86638,7e-05,15.90465]
[1777873198830,39.09,80086.47,0.0,0.86639,7e-05,15.90371]
[1777873201783,39.09,80091.62,0.0,0.86678,7e-05,15.87346]
[1777873205544,39.09,80093.71,0.0,0.86693,7e-05,15.86129]
[1777873205580,39.09,80093.71,0.0,0.86693,7e-05,15.86129]
[1777873205645,39.09,80093.65,0.0,0.86692,7e-05,15.8619]
[1777873209430,39.09,80096.42,0.0,0.86713,7e-05,15.8458]
[1777873209576,39.09,80096.42,0.0,0.86713,7e-05,15.8458]
[1777873212999,39.09,80097.59,0.0,0.8672,7e-05,15.83954]
[1777873213128,39.09,80097.59,0.0,0.8672,7e-05,15.83954]
[1777873213192,39.09,80091.2,0.0,0.86672,7e-05,15.8777]
[1777873215884,39.09,80098.48,0.0,0.86726,7e-05,15.835]
[1777873220918,39.09,80096.79,0.0,0.86713,7e-05,15.84583]
[1777873222316,39.09,80096.79,0.0,0.86713,7e-05,15.84583]
[1777873222330,39.09,80096.79,0.0,0.86713,7e-05,15.84583]
[1777873222400,39.09,80096.26,0.0,0.86708,7e-05,15.84912]
[1777873223438,39.09,80096.26,0.0,0.86708,7e-05,15.84912]
[1777873227474,39.1,80099.43,0.0,0.86731,7e-05,15.83105]
[1777873227526,39.1,80099.43,0.0,0.86731,7e-05,15.83105]
[1777873227576,39.1,80099.43,0.0,0.86731,7e-05,15.83105]
[1777873232475,39.1,80096.65,0.0,0.86709,7e-05,15.84834]
[1777873232529,39.1,80096.65,0.0,0.86709,7e-05,15.84834]
[1777873232586,39.1,80096.65,0.0,0.86709,7e-05,15.84834]
[1777873232686,39.1,80097.03,0.0,0.86715,7e-05,15.84233]
[1777873234759,39.1,80097.03,0.0,0.86715,7e-05,15.84233]
[1777873234806,39.1,80097.03,0.0,0.86715,7e-05,15.84233]
[1777873234831,39.1,80097.03,0.0,0.86715,7e-05,15.84233]
[1777873240052,39.1,80096.99,0.0,0.86713,7e-05,15.84375]
[1777873242567,39.1,80096.99,0.0,0.86713,7e-05,15.84375]
[1777873242580,39.1,80096.99,0.0,0.86713,7e-05,15.84375]
[1777873242669,39.1,80096.33,0.0,0.86708,7e-05,15.84794]
[1777873246931,39.1,80094.42,0.0,0.86693,7e-05,15.85972]
[1777873246941,39.1,80094.42,0.0,0.86693,7e-05,15.85972]
[1777873247078,39.1,80094.42,0.0,0.86693,7e-05,15.85972]
[1777873252138,39.1,80094.01,0.0,0.86689,7e-05,15.86284]
[1777873253256,39.1,80094.01,0.0,0.86689,7e-05,15.86284]
[1777873255159,39.1,80087.02,0.0,0.86636,7e-05,15.90454]
[1777873257576,39.1,80086.45,0.0,0.86632,7e-05,15.90796]
[1777873257629,39.1,80086.45,0.0,0.86632,7e-05,15.90796]
[1777873257715,39.11,80086.59,0.0,0.86633,7e-05,15.90743]
[1777873257836,39.11,80086.59,0.0,0.86633,7e-05,15.90743]
[1777873259747,39.11,80086.59,0.0,0.86633,7e-05,15.90743]
[1777873259799,39.11,80086.59,0.0,0.86633,7e-05,15.90743]
[1777873259215,39.11,80086.67,0.0,0.86633,7e-05,15.90756]
[1777873264250,39.11,80087.33,0.0,0.86636,7e-05,15.90517]
[1777873267336,39.11,80086.99,0.0,0.86632,7e-05,15.90781]
[1777873267344,39.11,80086.99,0.0,0.86632,7e-05,15.90781]
[1777873267580,39.11,80086.99,0.0,0.86632,7e-05,15.90781]
[1777873267681,39.11,80084.71,0.0,0.86615,7e-05,15.92161]
[1777873269445,39.11,80084.71,0.0,0.86615,7e-05,15.92161]
[1777873271726,39.11,80083.31,0.0,0.86603,7e-05,15.93076]
[1777873271791,39.11,80083.31,0.0,0.86603,7e-05,15.93076]
[1777873271830,39.11,80083.31,0.0,0.86603,7e-05,15.93076]
[1777873274320,39.12,80067.53,0.0,0.86484,8e-05,16.02531]
[1777873275327,39.12,80066.92,0.0,0.86479,8e-05,16.02907]
[1777873276646,39.12,80066.92,0.0,0.86479,8e-05,16.02907]
[1777873276706,39.12,80066.92,0.0,0.86479,8e-05,16.02907]
[1777873276834,39.12,80066.92,0.0,0.86479,8e-05,16.02907]
[1777873276807,39.12,80065.83,0.0,0.8647,8e-05,16.03568]
[1777873277341,39.12,80066.37,0.0,0.86474,8e-05,16.03262]
[1777873279326,39.12,80066.06,0.0,0.86472,8e-05,16.0346]
[1777873279362,39.12,80066.06,0.0,0.86472,8e-05,16.0346]
[1777873279578,39.12,80066.06,0.0,0.86472,8e-05,16.0346]
[1777873285397,39.12,80066.22,0.0,0.86472,8e-05,16.03466]
[1777873288808,39.12,80066.54,0.0,0.86474,8e-05,16.03307]
[1777873288837,39.12,80066.54,0.0,0.86474,8e-05,16.03307]
[1777873289059,39.12,80067.1,0.0,0.86478,8e-05,16.03005]
[1777873291358,39.12,80067.07,0.0,0.86477,8e-05,16.03039]
[1777873291407,39.12,80067.07,0.0,0.86477,8e-05,16.03039]
[1777873291588,39.12,80067.07,0.0,0.86477,8e-05,16.03039]
[1777873291688,39.12,80061.29,0.0,0.86436,8e-05,16.06087]
[1777873297480,39.12,80057.01,0.0,0.86403,8e-05,16.08685]
[1777873299495,39.12,80052.52,0.0,0.86369,8e-05,16.11359]
[1777873299920,39.12,80052.52,0.0,0.86369,8e-05,16.11359]
[1777873300006,39.12,80052.52,0.0,0.86369,8e-05,16.11359]
[1777873300081,39.12,80052.52,0.0,0.86369,8e-05,16.11359]
[1777873300502,39.12,80052.05,0.0,0.86365,8e-05,16.11642]
[1777873303298,39.12,80051.73,0.0,0.86363,8e-05,16.11839]
[1777873303331,39.12,80051.73,0.0,0.86363,8e-05,16.11839]
[1777873303350,39.12,80051.73,0.0,0.86363,8e-05,16.11839]
[1777873304426,39.12,80051.36,0.0,0.8636,8e-05,16.12063]
[1777873304585,39.12,80051.36,0.0,0.8636,8e-05,16.12063]
[1777873305975,39.12,80053.13,0.0,0.86373,8e-05,16.11022]
[1777873306023,39.12,80053.13,0.0,0.86373,8e-05,16.11022]
[1777873306082,39.12,80053.13,0.0,0.86373,8e-05,16.11022]
[1777873306183,39.12,80053.13,0.0,0.86373,8e-05,16.11027]
[1777873313593,39.12,80051.76,0.0,0.86362,8e-05,16.11874]
[1777873315696,39.12,80052.41,0.0,0.86367,8e-05,16.11493]
[1777873315741,39.12,80052.41,0.0,0.86367,8e-05,16.11493]
[1777873315831,39.12,80052.41,0.0,0.86367,8e-05,16.11493]
[1777873315797,39.12,80051.09,0.0,0.86357,8e-05,16.12281]
[1777873315928,39.12,80051.09,0.0,0.86357,8e-05,16.12281]
[1777873317888,39.12,80051.09,0.0,0.86357,8e-05,16.12281]
[1777873317913,39.12,80050.63,0.0,0.86353,8e-05,16.12562]
[1777873318081,39.12,80050.63,0.0,0.86353,8e-05,16.12562]
[1777873322296,39.12,80052.93,0.0,0.86371,8e-05,16.11215]
[1777873322331,39.12,80052.93,0.0,0.86371,8e-05,16.11215]
[1777873322545,39.12,80052.93,0.0,0.86371,8e-05,16.11222]
[1777873327848,39.13,80052.36,0.0,0.86366,8e-05,16.11586]
[1777873328007,39.13,80052.27,0.0,0.86365,8e-05,16.11646]
[1777873328064,39.13,80052.27,0.0,0.86365,8e-05,16.11646]
[1777873328087,39.13,80052.27,0.0,0.86365,8e-05,16.11646]
[1777873328746,39.13,80052.27,0.0,0.86365,8e-05,16.11646]
[1777873328829,39.13,80052.27,0.0,0.86365,8e-05,16.11646]
[1777873328795,39.13,80051.7,0.0,0.86361,8e-05,16.1199]
[1777873329760,39.13,80051.7,0.0,0.86361,8e-05,16.1199]
[1777873329856,39.13,80045.49,0.0,0.86314,8e-05,16.15677]
[1777873332744,39.13,80044.15,0.0,0.86303,8e-05,16.16471]
[1777873332797,39.13,80044.15,0.0,0.86303,8e-05,16.16471]
[1777873332830,39.13,80044.15,0.0,0.86303,8e-05,16.16471]
[1777873333264,39.13,80045.33,0.0,0.86312,8e-05,16.1577]
[1777873333316,39.13,80045.33,0.0,0.86312,8e-05,16.1577]
[1777873333332,39.13,80045.33,0.0,0.86312,8e-05,16.1577]
[1777873333734,39.13,80044.99,0.0,0.8631,8e-05,16.1597]
[1777873338770,39.13,80042.42,0.0,0.8629,8e-05,16.17479]
[1777873339284,39.13,80042.42,0.0,0.8629,8e-05,16.17479]
[1777873341006,39.13,80042.42,0.0,0.86291,8e-05,16.17474]
[1777873341053,39.13,80042.42,0.0,0.86291,8e-05,16.17474]
[1777873341082,39.13,80042.42,0.0,0.86291,8e-05,16.17474]
[1777873342188,39.12,80042.44,0.0,0.86291,8e-05,16.17453]
[1777873342240,39.12,80042.44,0.0,0.86291,8e-05,16.17453]
[1777873342329,39.12,80042.44,0.0,0.86291,8e-05,16.17453]
[1777873342798,39.12,80041.22,0.0,0.86282,8e-05,16.18172]
[1777873347833,39.12,80040.15,0.0,0.86274,8e-05,16.1877]
[1777873348182,39.12,80040.15,0.0,0.86274,8e-05,16.1877]
[1777873348840,39.12,80043.93,0.0,0.86303,8e-05,16.1652]
[1777873349846,39.12,80047.95,0.0,0.86333,8e-05,16.14131]
[1777873351240,39.12,80046.92,0.0,0.86326,8e-05,16.1474]
[1777873351293,39.12,80046.92,0.0,0.86326,8e-05,16.1474]
[1777873351331,39.12,80046.92,0.0,0.86326,8e-05,16.1474]
[1777873356896,39.12,80049.83,0.0,0.8635,8e-05,16.12612]
[1777873358647,39.12,80049.26,0.0,0.86346,8e-05,16.12948]
[1777873358689,39.12,80049.26,0.0,0.86346,8e-05,16.12948]
[1777873358833,39.12,80049.26,0.0,0.86346,8e-05,16.12948]
[1777873363917,39.12,80049.77,0.0,0.8635,8e-05,16.1264]
[1777873363965,39.12,80048.99,0.0,0.86344,8e-05,16.13099]
[1777873364079,39.12,80048.99,0.0,0.86344,8e-05,16.13099]
[1777873369994,39.12,80047.66,0.0,0.86334,8e-05,16.13872]
[1777873372397,39.12,80047.13,0.0,0.8633,8e-05,16.14183]
[1777873372449,39.12,80047.13,0.0,0.8633,8e-05,16.14183]
[1777873372587,39.12,80047.13,0.0,0.8633,8e-05,16.14183]
[1777873376312,39.12,80045.14,0.0,0.86315,8e-05,16.15348]
[1777873376335,39.12,80045.14,0.0,0.86315,8e-05,16.15348]
[1777873380068,39.12,80041.75,0.0,0.8629,8e-05,16.17335]
[1777873382139,39.12,80040.93,0.0,0.86284,8e-05,16.17809]
[1777873382183,39.12,80040.93,0.0,0.86284,8e-05,16.17809]
[1777873382329,39.12,80040.93,0.0,0.86284,8e-05,16.17809]
[1777873382410,39.12,80044.29,0.0,0.86309,8e-05,16.15809]
[1777873388648,39.12,80046.07,0.0,0.86323,8e-05,16.14736]
[1777873388700,39.12,80046.07,0.0,0.86323,8e-05,16.14736]
[1777873388833,39.12,80046.07,0.0,0.86323,8e-05,16.14736]
[1777873393159,39.12,80049.16,0.0,0.86347,8e-05,16.12902]
[1777873394387,39.12,80049.16,0.0,0.86347,8e-05,16.12902]
[1777873394462,39.12,80049.16,0.0,0.86347,8e-05,16.12902]
[1777873394580,39.12,80049.16,0.0,0.86347,8e-05,16.12902]
[1777873397187,39.12,80054.22,0.0,0.86385,8e-05,16.09914]
[1777873399201,39.12,80058.21,0.0,0.86415,8e-05,16.07562]
[1777873400208,39.12,80062.45,0.0,0.86447,8e-05,16.05059]
[1777873401613,39.12,80062.45,0.0,0.86447,8e-05,16.05059]
[1777873401663,39.12,80062.45,0.0,0.86447,8e-05,16.05059]
[1777873401832,39.12,80062.45,0.0,0.86447,8e-05,16.05059]
[1777873407257,39.12,80064.78,0.0,0.86464,8e-05,16.03679]
[1777873412292,39.12,80065.1,0.0,0.86468,8e-05,16.03174]
[1777873414808,39.12,80064.95,0.0,0.86467,8e-05,16.03278]
[1777873414831,39.12,80064.95,0.0,0.86467,8e-05,16.03278]
[1777873416570,39.12,80065.06,0.0,0.86468,8e-05,16.03244]
[1777873421585,39.13,80063.13,0.0,0.86453,8e-05,16.04422]
[1777873421637,39.13,80063.13,0.0,0.86453,8e-05,16.04422]
[1777873421835,39.13,80063.13,0.0,0.86453,8e-05,16.04422]
[1777873427399,39.12,80059.76,0.0,0.86428,8e-05,16.06343]
[1777873428580,39.12,80059.76,0.0,0.86428,8e-05,16.06343]
[1777873428632,39.12,80059.76,0.0,0.86428,8e-05,16.06343]
[1777873428829,39.12,80059.76,0.0,0.86428,8e-05,16.06343]
[1777873434448,39.12,80063.81,0.0,0.8646,8e-05,16.03859]
[1777873435314,39.12,80063.81,0.0,0.8646,8e-05,16.03859]
[1777873435329,39.12,80063.81,0.0,0.8646,8e-05,16.03859]
[1777873437626,39.12,80063.81,0.0,0.8646,8e-05,16.03866]
[1777873442334,39.12,80067.05,0.0,0.86483,8e-05,16.01988]
[1777873445403,39.12,80069.22,0.0,0.865,8e-05,16.0069]
[1777873445455,39.12,80069.22,0.0,0.865,8e-05,16.0069]
[1777873445581,39.12,80069.22,0.0,0.865,8e-05,16.0069]
[1777873449726,39.12,80069.57,0.0,0.86503,8e-05,16.00472]
[1777873449778,39.12,80069.57,0.0,0.86503,8e-05,16.00472]
[1777873449876,39.12,80075.64,0.0,0.86548,8e-05,15.96876]
[1777873452574,39.12,80069.16,0.0,0.865,8e-05,16.00721]
[1777873453135,39.12,80069.16,0.0,0.865,8e-05,16.00721]
[1777873453294,39.12,80069.16,0.0,0.865,8e-05,16.00721]
[1777873454083,39.12,80068.75,0.0,0.86496,8e-05,16.00985]
[1777873458785,39.12,80066.54,0.0,0.86479,8e-05,16.02371]
[1777873464658,39.13,80066.77,0.0,0.86479,8e-05,16.02362]
[1777873466672,39.13,80060.18,0.0,0.86429,8e-05,16.06301]
[1777873471707,39.13,80061.49,0.0,0.8644,8e-05,16.05238]
[1777873473723,39.13,80072.12,0.0,0.86519,8e-05,15.98983]
[1777873474730,39.13,80078.38,0.0,0.86566,8e-05,15.95301]
[1777873479764,39.13,80077.73,0.0,0.8656,8e-05,15.95804]
[1777873484799,39.14,80079.54,0.0,0.86572,7e-05,15.94872]
[1777873486182,39.14,80079.43,0.0,0.86571,7e-05,15.94964]
[1777873492856,39.14,80077.88,0.0,0.86557,8e-05,15.96061]
[1777873497891,39.14,80078.14,0.0,0.86558,8e-05,15.96004]
[1777873502925,39.14,80077.43,0.0,0.86552,8e-05,15.96419]
[1777873503933,39.14,80071.29,0.0,0.86506,8e-05,16.00051]
[1777873508967,39.14,80070.95,0.0,0.86503,8e-05,16.00263]
[1777873514003,39.14,80070.58,0.0,0.865,8e-05,16.00567]
[1777873519068,39.15,80070.65,0.0,0.86499,8e-05,16.00592]
[1777873524073,39.15,80067.5,0.0,0.86475,8e-05,16.02531]
[1777873529108,39.15,80067.59,0.0,0.86476,8e-05,16.02429]
[1777873534142,39.15,80066.39,0.0,0.86469,8e-05,16.02821]
[1777873539177,39.15,80066.76,0.0,0.86471,8e-05,16.02626]
[1777873544214,39.15,80059.33,0.0,0.86416,8e-05,16.06977]
[1777873549248,39.15,80061.04,0.0,0.86428,8e-05,16.06029]
[1777873554284,39.15,80059.84,0.0,0.86418,8e-05,16.06792]
[1777873559318,39.15,80061.0,0.0,0.86426,8e-05,16.06157]
[1777873565361,39.15,80060.37,0.0,0.86421,8e-05,16.06592]
[1777873570395,39.15,80060.13,0.0,0.86418,8e-05,16.06786]
[1777873574423,39.15,80054.46,0.0,0.86375,8e-05,16.10184]
[1777873577445,39.15,80051.13,0.0,0.86349,8e-05,16.12169]
[1777873581473,39.16,80058.79,0.0,0.86407,8e-05,16.0765]
[1777873587515,39.16,80061.59,0.0,0.86428,8e-05,16.0606]
[1777873592549,39.16,80061.44,0.0,0.86428,8e-05,16.05825]
[1777873597585,39.16,80061.19,0.0,0.86425,8e-05,16.06041]
[1777873602624,39.16,80057.95,0.0,0.864,8e-05,16.08025]
[1777873607659,39.16,80056.77,0.0,0.86391,8e-05,16.08771]
[1777873612694,39.16,80057.99,0.0,0.86399,8e-05,16.08097]
[1777873617729,39.16,80055.76,0.0,0.86383,8e-05,16.0936]
[1777873622764,39.16,80056.81,0.0,0.86391,8e-05,16.08715]
[1777873627798,39.16,80056.81,0.0,0.86392,8e-05,16.08652]
[1777873632834,39.16,80056.68,0.0,0.86392,8e-05,16.08666]
[1777873637870,39.16,80033.54,0.0,0.86217,8e-05,16.22333]
[1777873638877,39.16,80032.19,0.0,0.86206,8e-05,16.23123]
[1777873643911,39.16,80032.05,0.0,0.86206,8e-05,16.23142]
[1777873649144,39.15,80032.15,0.0,0.86208,8e-05,16.23031]
[1777873650961,39.15,80027.54,0.0,0.86173,8e-05,16.25725]
[1777873657004,39.15,80026.58,0.0,0.86169,8e-05,16.25804]
[1777873662039,39.15,80026.89,0.0,0.86173,8e-05,16.25539]
[1777873664053,39.15,80030.29,0.0,0.86199,8e-05,16.23489]
[1777873665698,39.15,80031.84,0.0,0.86211,8e-05,16.22556]
[1777873666067,39.15,80031.76,0.0,0.86211,8e-05,16.2259]
[1777873672108,39.15,80031.68,0.0,0.86211,8e-05,16.22559]
[1777873680165,39.15,80031.42,0.0,0.8621,8e-05,16.22606]
[1777873685200,39.14,80030.24,0.0,0.86202,8e-05,16.23236]
[1777873686207,39.14,80027.03,0.0,0.86178,8e-05,16.25125]
[1777873691242,39.14,80027.64,0.0,0.86184,8e-05,16.24678]
[1777873694264,39.14,80023.86,0.0,0.86155,8e-05,16.2687]
[1777873699298,39.14,80023.19,0.0,0.86151,8e-05,16.27171]
[1777873702319,39.14,80019.24,0.0,0.86122,8e-05,16.29456]
[1777873707354,39.13,80019.77,0.0,0.86127,8e-05,16.29029]
[1777873714403,39.13,80019.29,0.0,0.86128,8e-05,16.28764]
[1777873719438,39.13,80023.71,0.0,0.86164,8e-05,16.26004]
[1777873724473,39.13,80024.83,0.0,0.86173,8e-05,16.2525]
[1777873728501,39.12,80028.93,0.0,0.86206,8e-05,16.22706]
[1777873733536,39.12,80029.71,0.0,0.86214,8e-05,16.22068]
[1777873736557,39.12,80034.25,0.0,0.8625,8e-05,16.19302]
[1777873742601,39.12,80030.64,0.0,0.86223,8e-05,16.21414]
[1777873747635,39.12,80032.17,0.0,0.86235,8e-05,16.2048]
[1777873753677,39.12,80032.5,0.0,0.86238,8e-05,16.2026]
[1777873758715,39.12,80032.24,0.0,0.86236,8e-05,16.20397]
[1777873768785,39.12,80033.73,0.0,0.86248,8e-05,16.19475]
[1777873770799,39.12,80015.84,0.0,0.86111,8e-05,16.30091]
[1777873771806,39.12,80015.58,0.0,0.86111,8e-05,16.29861]
[1777873774582,39.12,80013.19,0.0,0.86093,8e-05,16.31291]
[1777873774634,39.12,80013.19,0.0,0.86093,8e-05,16.31291]
[1777873774827,39.12,80013.73,0.0,0.86097,8e-05,16.30974]
[1777873776841,39.12,80004.16,0.0,0.86023,8e-05,16.36666]
[1777873780509,39.12,80002.71,0.0,0.86011,8e-05,16.37563]
[1777873785904,39.12,80002.15,0.0,0.86007,8e-05,16.37925]
[1777873790080,39.12,79998.69,0.0,0.85979,8e-05,16.40045]
[1777873795974,39.12,80000.22,0.0,0.8599,8e-05,16.39169]
[1777873801009,39.12,80002.44,0.0,0.86008,8e-05,16.3786]
[1777873802016,39.12,80008.37,0.0,0.86054,8e-05,16.34309]
[1777873803023,39.12,80011.33,0.0,0.86077,8e-05,16.32527]
[1777873808058,39.12,80009.77,0.0,0.86066,8e-05,16.33353]
[1777873813093,39.11,80010.48,0.0,0.86073,8e-05,16.32822]
[1777873819135,39.11,80007.84,0.0,0.86054,8e-05,16.34256]
[1777873821148,39.11,80004.9,0.0,0.86032,8e-05,16.35954]
[1777873824170,39.11,80001.05,0.0,0.86002,8e-05,16.38233]
[1777873830213,39.11,80002.52,0.0,0.86014,8e-05,16.37328]
[1777873835248,39.11,80002.95,0.0,0.8602,8e-05,16.36661]
[1777873840283,39.11,80004.82,0.0,0.86035,8e-05,16.35533]
[1777873845318,39.11,80004.13,0.0,0.8603,8e-05,16.35934]
[1777873850353,39.11,80004.02,0.0,0.86029,8e-05,16.35987]
[1777873855387,39.11,80005.03,0.0,0.86037,8e-05,16.35373]
[1777873857402,39.11,80012.78,0.0,0.86097,8e-05,16.30764]
[1777873858409,39.11,80015.78,0.0,0.8612,8e-05,16.2898]
[1777873860423,39.11,80017.34,0.0,0.86132,8e-05,16.28065]
[1777873861430,39.11,80021.38,0.0,0.86163,8e-05,16.25674]
[1777873866466,39.11,80019.39,0.0,0.86147,8e-05,16.26904]
[1777873872509,39.11,80019.26,0.0,0.86145,8e-05,16.2703]
[1777873877545,39.11,80016.4,0.0,0.86123,8e-05,16.28764]
[1777873885459,39.11,80016.03,0.0,0.8612,8e-05,16.29007]
[1777873890637,39.11,80017.19,0.0,0.86128,8e-05,16.28364]
[1777873895671,39.11,80019.33,0.0,0.86147,8e-05,16.26731]
[1777873902721,39.11,80019.41,0.0,0.86147,8e-05,16.26694]
[1777873907756,39.11,80019.7,0.0,0.8615,8e-05,16.26451]
[1777873910777,39.11,80024.29,0.0,0.86186,8e-05,16.23686]
[1777873916819,39.11,80025.45,0.0,0.86196,8e-05,16.22944]
[1777873918833,39.11,80028.54,0.0,0.86219,8e-05,16.21096]
[1777873923868,39.11,80027.24,0.0,0.8621,8e-05,16.21841]
[1777873928908,39.11,80027.81,0.0,0.86214,8e-05,16.2148]
[1777873933939,39.11,80028.31,0.0,0.86218,8e-05,16.21165]
[1777873938974,39.11,80026.21,0.0,0.86203,8e-05,16.22396]
[1777873944009,39.11,80026.31,0.0,0.86204,8e-05,16.22319]
[1777873949044,39.11,80026.29,0.0,0.86204,8e-05,16.22317]
[1777873953071,39.11,80021.06,0.0,0.86166,8e-05,16.2502]
[1777873958107,39.11,80019.97,0.0,0.86158,8e-05,16.25637]
[1777873964148,39.11,80020.61,0.0,0.86164,8e-05,16.25223]
[1777873976233,39.11,80020.58,0.0,0.86164,8e-05,16.25195]
[1777873981267,39.11,80019.03,0.0,0.86152,8e-05,16.26095]
[1777873984289,39.1,80006.93,0.0,0.86059,8e-05,16.33271]
[1777873985296,39.1,80005.97,0.0,0.86052,8e-05,16.33827]
[1777873990331,39.1,80007.76,0.0,0.86067,8e-05,16.32688]
[1777873995366,39.1,80007.94,0.0,0.86069,8e-05,16.32511]
[1777874000401,39.1,80008.69,0.0,0.86076,8e-05,16.31993]
[1777874005435,39.1,80007.89,0.0,0.86071,8e-05,16.32396]
[1777874009464,39.1,79994.32,0.0,0.85966,8e-05,16.40404]
[1777874010471,39.1,79992.29,0.0,0.85951,8e-05,16.41585]
[1777874015506,39.1,79990.99,0.0,0.85944,8e-05,16.41914]
[1777874020541,39.09,79991.56,0.0,0.85949,8e-05,16.4154]
[1777874025576,39.09,79993.6,0.0,0.85965,8e-05,16.40288]
[1777874028596,39.09,79997.34,0.0,0.85995,8e-05,16.38046]
[1777874029604,39.09,80001.09,0.0,0.86024,8e-05,16.35811]
[1777874034639,39.09,80002.01,0.0,0.86032,8e-05,16.35191]
[1777874039673,39.09,80001.39,0.0,0.86027,8e-05,16.35565]
[1777874044710,39.09,80000.27,0.0,0.86019,8e-05,16.36165]
[1777874049746,39.09,80001.23,0.0,0.86027,8e-05,16.35527]
[1777874054781,39.09,80000.6,0.0,0.86023,8e-05,16.35859]
[1777874059819,39.09,80000.29,0.0,0.86022,8e-05,16.35928]
[1777874061832,39.08,79995.49,0.0,0.85985,8e-05,16.38736]
[1777874067873,39.08,79996.02,0.0,0.85992,8e-05,16.38258]
[1777874071902,39.08,80003.05,0.0,0.8605,8e-05,16.3358]
[1777874076937,39.08,80004.51,0.0,0.86062,8e-05,16.3261]
[1777874081973,39.07,80001.78,0.0,0.86043,8e-05,16.34124]
[1777874087006,39.07,80001.71,0.0,0.86044,8e-05,16.3405]
[1777874091036,39.07,79997.79,0.0,0.86015,8e-05,16.36285]
[1777874097078,39.07,79994.84,0.0,0.85994,8e-05,16.37878]
[1777874102113,39.06,79996.88,0.0,0.86011,8e-05,16.36525]
[1777874108157,39.06,79996.8,0.0,0.86013,8e-05,16.36412]
[1777874113192,39.06,79997.17,0.0,0.86017,8e-05,16.36058]
[1777874118227,39.05,80000.19,0.0,0.86042,8e-05,16.34133]
[1777874125275,39.05,80000.28,0.0,0.86045,8e-05,16.3392]
[1777874130311,39.05,79997.85,0.0,0.86028,8e-05,16.35251]
[1777874137359,39.05,79997.7,0.0,0.86031,8e-05,16.34781]
[1777874142395,39.04,79996.01,0.0,0.8602,8e-05,16.35668]
[1777874147429,39.04,79996.09,0.0,0.86022,8e-05,16.35495]
[1777874153472,39.04,79998.33,0.0,0.86041,8e-05,16.34019]
[1777874159514,39.03,79998.11,0.0,0.86041,8e-05,16.34016]
[1777874163542,39.03,80001.6,0.0,0.86069,8e-05,16.3185]
[1777874168577,39.03,80013.61,0.0,0.86163,8e-05,16.2461]
[1777874169585,39.03,80014.64,0.0,0.86171,8e-05,16.23989]
[1777874171598,39.03,80011.05,0.0,0.86143,8e-05,16.2611]
[1777874172605,39.03,80003.61,0.0,0.86086,8e-05,16.30528]
[1777874177640,39.03,80005.34,0.0,0.861,8e-05,16.29419]
[1777874182675,39.03,80007.39,0.0,0.86117,8e-05,16.2813]
[1777874187710,39.03,80008.49,0.0,0.86126,8e-05,16.2741]
[1777874192749,39.02,80009.02,0.0,0.86134,8e-05,16.26652]
[1777874193756,39.02,80017.2,0.0,0.86197,8e-05,16.21774]
[1777874197794,39.02,80021.59,0.0,0.86231,8e-05,16.1915]
[1777874202830,39.02,80019.5,0.0,0.86214,8e-05,16.20395]
[1777874207865,39.02,80019.4,0.0,0.86214,8e-05,16.20452]
[1777874212905,39.02,80021.86,0.0,0.86233,8e-05,16.18981]
[1777874217940,39.02,80022.3,0.0,0.86236,8e-05,16.18725]
[1777874222975,39.02,80022.94,0.0,0.86241,8e-05,16.1835]
[1777874228010,39.02,80022.52,0.0,0.86238,8e-05,16.18606]
[1777874233045,39.02,80024.18,0.0,0.8625,8e-05,16.17628]
[1777874234052,39.02,80021.02,0.0,0.86226,8e-05,16.19511]
[1777874239087,39.02,80020.94,0.0,0.86225,8e-05,16.19562]
[1777874246135,39.02,80021.47,0.0,0.86229,8e-05,16.19247]
[1777874254193,39.02,80021.93,0.0,0.86235,8e-05,16.1858]
[1777874259228,39.02,80021.46,0.0,0.86232,8e-05,16.18862]
[1777874265271,39.02,80021.75,0.0,0.86234,8e-05,16.18691]
[1777874270305,39.02,80020.18,0.0,0.86222,8e-05,16.19626]
[1777874275340,39.02,80017.63,0.0,0.86202,8e-05,16.2114]
[1777874280375,39.02,80018.97,0.0,0.86213,8e-05,16.20329]
[1777874283396,39.02,80022.66,0.0,0.86241,8e-05,16.18133]
[1777874289438,39.02,80024.64,0.0,0.86257,8e-05,16.16885]
[1777874294473,39.02,80023.87,0.0,0.86252,8e-05,16.17259]
[1777874299508,39.02,80023.99,0.0,0.86254,8e-05,16.17136]
[1777874305550,39.02,80023.58,0.0,0.86252,8e-05,16.1726]
[1777874308571,39.02,80020.3,0.0,0.86228,8e-05,16.1915]
[1777874314613,39.01,80019.34,0.0,0.86225,8e-05,16.19192]
[1777874319648,39.01,80018.47,0.0,0.8622,8e-05,16.19598]
[1777874325690,39.01,80012.84,0.0,0.86178,8e-05,16.22827]
[1777874326697,39.01,80009.02,0.0,0.86149,8e-05,16.25098]
[1777874331732,39.01,80008.08,0.0,0.86142,8e-05,16.25623]
[1777874336767,39.01,80008.85,0.0,0.86148,8e-05,16.25132]
[1777874338781,39.01,80012.16,0.0,0.86174,8e-05,16.23151]
[1777874343816,39.01,80013.12,0.0,0.86181,8e-05,16.22568]
[1777874348851,39.01,80014.15,0.0,0.86189,8e-05,16.21948]
[1777874351872,39.01,80018.61,0.0,0.86223,8e-05,16.19294]
[1777874356907,39.01,80018.04,0.0,0.86219,8e-05,16.19648]
[1777874361943,39.01,80018.35,0.0,0.86221,8e-05,16.19478]
[1777874368991,39.01,80016.74,0.0,0.86208,8e-05,16.20456]
[1777874373021,39.01,80013.5,0.0,0.86186,8e-05,16.21997]
[1777874378056,39.01,80012.89,0.0,0.86181,8e-05,16.22356]
[1777874384098,39.01,80013.13,0.0,0.86183,8e-05,16.22206]
[1777874389133,39.01,80014.44,0.0,0.86194,8e-05,16.21425]
[1777874394168,39.01,80013.2,0.0,0.86184,8e-05,16.22165]
[1777874399203,39.01,80013.56,0.0,0.86187,8e-05,16.2195]
[1777874401217,39.01,80008.46,0.0,0.86147,8e-05,16.24987]
[1777874406252,39.01,80006.53,0.0,0.86133,8e-05,16.2611]
[1777874407259,39.01,80019.76,0.0,0.86235,8e-05,16.18206]
[1777874408266,39.01,80022.37,0.0,0.86255,8e-05,16.16659]
[1777874412210,39.01,80022.66,0.0,0.86257,8e-05,16.16464]
[1777874412586,39.01,80022.66,0.0,0.86257,8e-05,16.16464]
[1777874412687,39.01,80029.81,0.0,0.86312,8e-05,16.12195]
[1777874414308,39.01,80034.14,0.0,0.86345,8e-05,16.09651]
[1777874416113,39.01,80033.88,0.0,0.86343,8e-05,16.09823]
[1777874421186,39.01,80033.33,0.0,0.86338,8e-05,16.10219]
[1777874421240,39.01,80033.33,0.0,0.86338,8e-05,16.10219]
[1777874421334,39.01,80033.33,0.0,0.86338,8e-05,16.10219]
[1777874421868,39.01,80033.33,0.0,0.86338,8e-05,16.10219]
[1777874421920,39.01,80033.33,0.0,0.86338,8e-05,16.10219]
[1777874421969,39.01,80033.33,0.0,0.86337,8e-05,16.10252]
[1777874422089,39.01,80033.33,0.0,0.86337,8e-05,16.10252]
[1777874427398,39.01,80034.15,0.0,0.86342,8e-05,16.09863]
[1777874431258,39.01,80033.97,0.0,0.8634,8e-05,16.10021]
[1777874431304,39.01,80033.97,0.0,0.8634,8e-05,16.10021]
[1777874431332,39.01,80033.97,0.0,0.8634,8e-05,16.10021]
[1777874432052,39.01,80033.97,0.0,0.8634,8e-05,16.10021]
[1777874432079,39.01,80034.6,0.0,0.86348,8e-05,16.09271]
[1777874432104,39.01,80034.6,0.0,0.86348,8e-05,16.09271]
[1777874432434,39.01,80033.93,0.0,0.86342,8e-05,16.09686]
[1777874437469,39.01,80034.36,0.0,0.86344,8e-05,16.09514]
[1777874440061,39.01,80034.01,0.0,0.86342,8e-05,16.09739]
[1777874440337,39.01,80033.42,0.0,0.86337,8e-05,16.10106]
[1777874440490,39.02,80028.54,0.0,0.86299,8e-05,16.13024]
[1777874443359,39.02,80027.76,0.0,0.86293,8e-05,16.1351]
[1777874443412,39.02,80027.76,0.0,0.86293,8e-05,16.1351]
[1777874443582,39.02,80027.76,0.0,0.86293,8e-05,16.1351]
[1777874444645,39.02,80027.62,0.0,0.86292,8e-05,16.13605]
[1777874444697,39.02,80027.62,0.0,0.86292,8e-05,16.13605]
[1777874444829,39.02,80027.62,0.0,0.86292,8e-05,16.13605]
[1777874444868,39.02,80027.62,0.0,0.86292,8e-05,16.13615]
[1777874450560,39.02,80031.13,0.0,0.86318,8e-05,16.11587]
[1777874453526,39.02,80031.3,0.0,0.86319,8e-05,16.11498]
[1777874453531,39.02,80031.3,0.0,0.86319,8e-05,16.11498]
[1777874453575,39.02,80031.3,0.0,0.86319,8e-05,16.11498]
[1777874454531,39.02,80031.3,0.0,0.86319,8e-05,16.11524]
[1777874454548,39.02,80031.3,0.0,0.86319,8e-05,16.11524]
[1777874454578,39.02,80031.3,0.0,0.86319,8e-05,16.11524]
[1777874454632,39.02,80031.3,0.0,0.86319,8e-05,16.11536]
[1777874456602,39.02,80025.52,0.0,0.86274,8e-05,16.14994]
[1777874461637,39.02,80028.4,0.0,0.86296,8e-05,16.13315]
[1777874462644,39.02,80036.38,0.0,0.86357,8e-05,16.0858]
[1777874464658,39.02,80024.44,0.0,0.86265,8e-05,16.15709]
[1777874465665,39.02,80016.56,0.0,0.86205,8e-05,16.20403]
[1777874466672,39.02,80005.83,0.0,0.86122,8e-05,16.26811]
[1777874467679,39.02,80004.72,0.0,0.86113,8e-05,16.27484]
[1777874471762,39.02,80002.16,0.0,0.86093,8e-05,16.29042]
[1777874471804,39.02,80002.16,0.0,0.86093,8e-05,16.29042]
[1777874471832,39.02,80002.16,0.0,0.86093,8e-05,16.29042]
[1777874473172,39.02,80002.61,0.0,0.86096,8e-05,16.28792]
[1777874473225,39.02,80002.61,0.0,0.86096,8e-05,16.28792]
[1777874473326,39.02,80002.61,0.0,0.86096,8e-05,16.28792]
[1777874473721,39.02,80002.1,0.0,0.86092,8e-05,16.29104]
[1777874474728,39.02,79994.39,0.0,0.86032,8e-05,16.33728]
[1777874479763,39.03,79993.39,0.0,0.86023,8e-05,16.34414]
[1777874481523,39.03,79993.38,0.0,0.86023,8e-05,16.34444]
[1777874481583,39.03,79993.38,0.0,0.86023,8e-05,16.34444]
[1777874481619,39.03,79993.38,0.0,0.86023,8e-05,16.34444]
[1777874481837,39.03,79993.38,0.0,0.86023,8e-05,16.34444]
[1777874484349,39.03,79992.16,0.0,0.86012,8e-05,16.35239]
[1777874484388,39.03,79992.16,0.0,0.86012,8e-05,16.35239]
[1777874484578,39.03,79992.16,0.0,0.86012,8e-05,16.35239]
[1777874484798,39.03,79991.84,0.0,0.8601,8e-05,16.35451]
[1777874489833,39.03,79991.9,0.0,0.86009,8e-05,16.35519]
[1777874490750,39.03,79991.9,0.0,0.86009,8e-05,16.35519]
[1777874490754,39.03,79991.9,0.0,0.86009,8e-05,16.35519]
[1777874490833,39.03,79991.9,0.0,0.86009,8e-05,16.35519]
[1777874493349,39.03,79991.06,0.0,0.86004,8e-05,16.35688]
[1777874493353,39.03,79991.06,0.0,0.86004,8e-05,16.35688]
[1777874493581,39.03,79991.06,0.0,0.86004,8e-05,16.35688]
[1777874493860,39.03,79990.87,0.0,0.86002,8e-05,16.35821]
[1777874498896,39.03,79989.74,0.0,0.85992,8e-05,16.36585]
[1777874501156,39.03,79989.59,0.0,0.85991,8e-05,16.36709]
[1777874501205,39.03,79989.59,0.0,0.85991,8e-05,16.36709]
[1777874501331,39.03,79989.59,0.0,0.85991,8e-05,16.36709]
[1777874506953,39.04,79989.5,0.0,0.85989,8e-05,16.36862]
[1777874508940,39.04,79989.46,0.0,0.85988,8e-05,16.36902]
[1777874508948,39.04,79989.46,0.0,0.85988,8e-05,16.36902]
[1777874509085,39.04,79989.46,0.0,0.85988,8e-05,16.36902]
[1777874509150,39.04,79989.36,0.0,0.85987,8e-05,16.36978]
[1777874511988,39.04,79998.47,0.0,0.86057,8e-05,16.31602]
[1777874514002,39.04,80003.32,0.0,0.86095,8e-05,16.28722]
[1777874514451,39.04,80003.32,0.0,0.86095,8e-05,16.28722]
[1777874514503,39.04,80003.32,0.0,0.86095,8e-05,16.28722]
[1777874514579,39.04,80003.32,0.0,0.86095,8e-05,16.28722]
[1777874516134,39.04,80002.32,0.0,0.86087,8e-05,16.29323]
[1777874516186,39.04,80002.08,0.0,0.86085,8e-05,16.29471]
[1777874516334,39.04,80002.08,0.0,0.86085,8e-05,16.29471]
[1777874517023,39.04,80001.66,0.0,0.86082,8e-05,16.29726]
[1777874518078,39.04,80001.66,0.0,0.86082,8e-05,16.29726]
[1777874526267,39.04,79997.46,0.0,0.8605,8e-05,16.32152]
[1777874526335,39.04,79997.46,0.0,0.8605,8e-05,16.32152]
[1777874526459,39.04,79997.46,0.0,0.8605,8e-05,16.32152]
[1777874527767,39.04,79997.58,0.0,0.86051,8e-05,16.32059]
[1777874527836,39.04,79997.58,0.0,0.86051,8e-05,16.32059]
[1777874528100,39.04,79997.26,0.0,0.86049,8e-05,16.32227]
[1777874530472,39.03,79995.84,0.0,0.86039,8e-05,16.33029]
[1777874530585,39.03,79995.84,0.0,0.86039,8e-05,16.33029]
[1777874536156,39.03,79995.22,0.0,0.86034,8e-05,16.33399]
[1777874537222,39.03,79995.79,0.0,0.86038,8e-05,16.3306]
[1777874537269,39.03,79995.79,0.0,0.86038,8e-05,16.3306]
[1777874537329,39.03,79995.79,0.0,0.86038,8e-05,16.3306]
[1777874538170,39.03,79995.84,0.0,0.86039,8e-05,16.3303]
[1777874539841,39.03,79995.74,0.0,0.86038,8e-05,16.3309]
[1777874539930,39.03,79995.74,0.0,0.86038,8e-05,16.3309]
[1777874540085,39.03,79995.74,0.0,0.86038,8e-05,16.3309]
[1777874545219,39.04,79994.69,0.0,0.8603,8e-05,16.33723]
[1777874546204,39.04,79994.69,0.0,0.8603,8e-05,16.33723]
[1777874546254,39.04,79994.69,0.0,0.8603,8e-05,16.33723]
[1777874546335,39.04,79994.69,0.0,0.8603,8e-05,16.33723]
[1777874546437,39.04,79994.97,0.0,0.86032,8e-05,16.33559]
[1777874547660,39.04,79994.97,0.0,0.86032,8e-05,16.33559]
[1777874547712,39.04,79994.97,0.0,0.86032,8e-05,16.33559]
[1777874547829,39.04,79994.97,0.0,0.86032,8e-05,16.33559]
[1777874552445,39.04,79994.32,0.0,0.86029,8e-05,16.33555]
[1777874552517,39.04,79994.32,0.0,0.86029,8e-05,16.33555]
[1777874552584,39.04,79994.32,0.0,0.86029,8e-05,16.33555]
[1777874552680,39.04,79994.2,0.0,0.86029,8e-05,16.33627]
[1777874554048,39.04,79994.2,0.0,0.86029,8e-05,16.33627]
[1777874554082,39.04,79994.2,0.0,0.86029,8e-05,16.33627]
[1777874554139,39.04,79994.2,0.0,0.86029,8e-05,16.33628]
[1777874556866,39.04,79993.03,0.0,0.86019,8e-05,16.34326]
[1777874556916,39.04,79993.03,0.0,0.86019,8e-05,16.34326]
[1777874557083,39.04,79993.03,0.0,0.86019,8e-05,16.34326]
[1777874561663,39.04,79993.44,0.0,0.86023,8e-05,16.34086]
[1777874561715,39.04,79993.44,0.0,0.86023,8e-05,16.34086]
[1777874561834,39.04,79993.44,0.0,0.86023,8e-05,16.34086]
[1777874561935,39.04,79993.28,0.0,0.86021,8e-05,16.34183]
[1777874563640,39.04,79993.31,0.0,0.86022,8e-05,16.34166]
[1777874563692,39.04,79993.31,0.0,0.86022,8e-05,16.34166]
[1777874563839,39.04,79993.31,0.0,0.86022,8e-05,16.34166]
[1777874566545,39.04,79992.16,0.0,0.86013,8e-05,16.34851]
[1777874566559,39.04,79992.16,0.0,0.86013,8e-05,16.34851]
[1777874566580,39.04,79992.16,0.0,0.86013,8e-05,16.34851]
[1777874566677,39.04,79994.51,0.0,0.86031,8e-05,16.33454]
[1777874569371,39.04,79998.1,0.0,0.86058,8e-05,16.31323]
[1777874569423,39.04,79998.1,0.0,0.86058,8e-05,16.31323]
[1777874569579,39.04,79998.1,0.0,0.86058,8e-05,16.31323]
[1777874575692,39.04,80000.02,0.0,0.86073,8e-05,16.30215]
[1777874575744,39.04,80000.02,0.0,0.86073,8e-05,16.30215]
[1777874575831,39.04,80000.02,0.0,0.86073,8e-05,16.30215]
[1777874577126,39.04,80000.07,0.0,0.86073,8e-05,16.30192]
[1777874577213,39.04,80000.07,0.0,0.86073,8e-05,16.30192]
[1777874577142,39.04,80000.36,0.0,0.86075,8e-05,16.30027]
[1777874577331,39.04,80000.36,0.0,0.86075,8e-05,16.30027]
[1777874577443,39.04,80000.75,0.0,0.86078,8e-05,16.29803]
[1777874580464,39.04,80018.3,0.0,0.86213,8e-05,16.19363]
[1777874581471,39.04,80019.43,0.0,0.86222,8e-05,16.1869]
[1777874584665,39.04,80016.77,0.0,0.86202,8e-05,16.20271]
[1777874584707,39.04,80016.77,0.0,0.86202,8e-05,16.20271]
[1777874584836,39.04,80016.77,0.0,0.86202,8e-05,16.20271]
[1777874585854,39.04,80016.65,0.0,0.86201,8e-05,16.2034]
[1777874585909,39.04,80016.65,0.0,0.86201,8e-05,16.2034]
[1777874586082,39.04,80016.65,0.0,0.86201,8e-05,16.2034]
[1777874586178,39.04,80016.56,0.0,0.862,8e-05,16.20391]
[1777874588520,39.04,80007.9,0.0,0.86134,8e-05,16.25529]
[1777874589527,39.04,80001.78,0.0,0.86087,8e-05,16.29162]
[1777874590311,39.04,80001.78,0.0,0.86087,8e-05,16.29162]
[1777874590337,39.04,80001.78,0.0,0.86087,8e-05,16.29162]
[1777874591642,39.04,80001.6,0.0,0.86085,8e-05,16.29254]
[1777874591694,39.04,80001.6,0.0,0.86085,8e-05,16.29254]
[1777874591834,39.04,80001.6,0.0,0.86085,8e-05,16.29254]
[1777874592116,39.04,80001.6,0.0,0.86085,8e-05,16.29254]
[1777874592218,39.04,80000.67,0.0,0.86078,8e-05,16.29793]
[1777874596743,39.03,79998.4,0.0,0.86062,8e-05,16.31085]
[1777874596789,39.03,79998.4,0.0,0.86062,8e-05,16.31085]
[1777874596831,39.03,79998.4,0.0,0.86062,8e-05,16.31085]
[1777874598360,39.03,79997.0,0.0,0.86051,8e-05,16.31885]
[1777874598387,39.03,79997.0,0.0,0.86051,8e-05,16.31885]
[1777874598581,39.03,79997.0,0.0,0.86051,8e-05,16.31885]
[1777874598589,39.03,79996.95,0.0,0.86051,8e-05,16.31897]
[1777874602143,39.03,79993.74,0.0,0.86027,8e-05,16.33774]
[1777874602195,39.03,79993.74,0.0,0.86027,8e-05,16.33774]
[1777874602330,39.03,79994.88,0.0,0.86036,8e-05,16.33075]
[1777874603839,39.03,79994.18,0.0,0.8603,8e-05,16.33474]
[1777874603891,39.03,79994.18,0.0,0.8603,8e-05,16.33474]
[1777874604084,39.03,79994.18,0.0,0.8603,8e-05,16.33474]
[1777874604178,39.03,79994.22,0.0,0.86031,8e-05,16.33431]
[1777874609668,39.03,79996.61,0.0,0.86051,8e-05,16.31902]
[1777874611951,39.03,79996.61,0.0,0.86051,8e-05,16.31902]
[1777874612001,39.03,79996.61,0.0,0.86051,8e-05,16.31902]
[1777874612082,39.03,79996.61,0.0,0.86051,8e-05,16.31902]
[1777874613696,39.03,79991.63,0.0,0.86016,8e-05,16.34411]
[1777874615709,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616289,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616328,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616340,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616568,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616582,39.03,79996.37,0.0,0.86053,8e-05,16.31554]
[1777874616717,39.03,79996.34,0.0,0.86053,8e-05,16.31557]
[1777874619040,39.03,79996.35,0.0,0.86053,8e-05,16.31537]
[1777874619082,39.03,79996.35,0.0,0.86053,8e-05,16.31537]
[1777874622206,39.03,79998.72,0.0,0.86072,8e-05,16.30086]
[1777874622259,39.03,79998.72,0.0,0.86072,8e-05,16.30086]
[1777874622325,39.03,79999.34,0.0,0.86077,8e-05,16.29705]
[1777874622421,39.03,79999.34,0.0,0.86077,8e-05,16.29694]
[1777874628241,39.02,79998.44,0.0,0.86071,8e-05,16.30185]
[1777874628289,39.02,79996.75,0.0,0.86058,8e-05,16.31179]
[1777874628328,39.02,79996.75,0.0,0.86058,8e-05,16.31179]
[1777874629768,39.02,79996.78,0.0,0.86058,8e-05,16.31148]
[1777874629829,39.02,79996.78,0.0,0.86058,8e-05,16.31148]
[1777874629919,39.02,79996.4,0.0,0.86055,8e-05,16.31362]
[1777874630795,39.02,79996.4,0.0,0.86055,8e-05,16.31362]
[1777874635109,39.02,79993.24,0.0,0.86032,8e-05,16.33187]
[1777874635157,39.02,79993.24,0.0,0.86032,8e-05,16.33187]
[1777874637275,39.02,79990.93,0.0,0.86014,8e-05,16.34532]
[1777874637319,39.02,79991.53,0.0,0.86019,8e-05,16.34157]
[1777874637332,39.02,79991.53,0.0,0.86019,8e-05,16.34157]
[1777874638220,39.02,79991.53,0.0,0.86019,8e-05,16.34157]
[1777874637863,39.02,79992.03,0.0,0.86023,8e-05,16.33843]
[1777874642080,39.02,79993.07,0.0,0.86032,8e-05,16.33175]
[1777874642571,39.02,79995.62,0.0,0.86052,8e-05,16.31641]
[1777874642611,39.02,79995.62,0.0,0.86052,8e-05,16.31641]
[1777874642827,39.02,79995.62,0.0,0.86052,8e-05,16.31641]
[1777874642899,39.02,79997.09,0.0,0.86063,8e-05,16.30752]
[1777874647934,39.02,79998.11,0.0,0.86072,8e-05,16.30089]
[1777874651323,39.02,79998.18,0.0,0.86073,8e-05,16.30016]
[1777874651366,39.02,79998.18,0.0,0.86073,8e-05,16.30016]
[1777874651580,39.02,79998.18,0.0,0.86073,8e-05,16.30016]
[1777874651962,39.02,79998.25,0.0,0.86073,8e-05,16.29964]
[1777874655990,39.02,79992.63,0.0,0.8603,8e-05,16.33271]
[1777874657392,39.02,79990.05,0.0,0.8601,8e-05,16.34793]
[1777874657442,39.02,79990.05,0.0,0.8601,8e-05,16.34793]
[1777874657577,39.02,79990.05,0.0,0.8601,8e-05,16.34793]
[1777874658003,39.02,79992.27,0.0,0.86028,8e-05,16.33454]
[1777874661025,39.01,79997.25,0.0,0.86067,8e-05,16.30444]
[1777874662265,39.01,79997.25,0.0,0.86067,8e-05,16.30444]
[1777874662317,39.01,79999.37,0.0,0.86084,8e-05,16.2917]
[1777874662330,39.01,79999.37,0.0,0.86084,8e-05,16.2917]
[1777874663040,39.01,79999.09,0.0,0.86082,8e-05,16.29328]
[1777874668075,39.01,79998.46,0.0,0.86077,8e-05,16.29653]
[1777874672579,39.01,79997.18,0.0,0.86071,8e-05,16.2998]
[1777874672632,39.01,79997.18,0.0,0.86071,8e-05,16.2998]
[1777874673111,39.01,79997.07,0.0,0.8607,8e-05,16.30034]
[1777874674081,39.01,79997.07,0.0,0.8607,8e-05,16.30034]
[1777874677080,39.01,79995.51,0.0,0.86058,8e-05,16.30924]
[1777874680159,39.01,79990.82,0.0,0.86023,8e-05,16.33658]
[1777874685194,39.01,79989.99,0.0,0.86017,8e-05,16.34064]
[1777874686201,39.01,79993.2,0.0,0.86042,8e-05,16.32133]
[1777874688215,39.01,79989.57,0.0,0.86015,8e-05,16.34266]
[1777874689222,39.01,79986.0,0.0,0.85987,8e-05,16.36376]
[1777874692243,39.01,79980.18,0.0,0.85943,8e-05,16.39782]
[1777874697278,39.01,79978.58,0.0,0.8593,8e-05,16.40726]
[1777874702313,39.0,79979.51,0.0,0.85938,8e-05,16.40166]
[1777874707348,39.0,79981.65,0.0,0.85954,8e-05,16.38891]
[1777874711170,39.0,79981.31,0.0,0.85952,8e-05,16.39095]
[1777874711253,39.0,79981.31,0.0,0.85952,8e-05,16.39095]
[1777874711355,39.01,79969.0,0.0,0.85856,8e-05,16.46439]
[1777874712081,39.01,79969.0,0.0,0.85856,8e-05,16.46439]
[1777874712140,39.0,79963.42,0.0,0.85812,8e-05,16.49759]
[1777874717418,39.0,79962.9,0.0,0.85809,8e-05,16.49998]
[1777874719432,39.0,79967.11,0.0,0.85842,8e-05,16.47457]
[1777874720439,39.0,79973.18,0.0,0.8589,8e-05,16.43822]
[1777874721446,39.0,79968.63,0.0,0.85854,8e-05,16.46524]
[1777874726481,39.0,79967.14,0.0,0.85846,8e-05,16.47144]
[1777874728495,38.99,79963.82,0.0,0.85822,8e-05,16.48987]
[1777874733530,38.98,79964.32,0.0,0.85834,8e-05,16.47818]
[1777874736551,38.98,79960.67,0.0,0.8581,8e-05,16.49668]
[1777874741587,38.96,79960.46,0.0,0.85816,8e-05,16.49231]
[1777874746622,38.96,79958.73,0.0,0.85807,8e-05,16.49875]
[1777874751690,38.94,79951.01,0.0,0.85753,8e-05,16.53938]
[1777874752697,38.94,79947.43,0.0,0.85725,8e-05,16.56056]
[1777874754711,38.93,79943.86,0.0,0.85704,8e-05,16.5768]
[1777874757732,38.92,79940.86,0.0,0.85688,8e-05,16.58874]
[1777874760753,38.92,79931.55,0.0,0.85615,8e-05,16.64318]
[1777874762164,38.92,79931.55,0.0,0.85615,8e-05,16.64318]
[1777874762195,38.92,79927.88,0.0,0.85586,8e-05,16.66523]
[1777874762767,38.92,79921.47,0.0,0.85535,8e-05,16.70365]
[1777874764089,38.92,79921.47,0.0,0.85535,8e-05,16.70365]
[1777874764781,38.92,79909.11,0.0,0.85436,8e-05,16.77766]
[1777874765788,38.92,79905.67,0.0,0.85409,8e-05,16.79837]
[1777874768239,38.92,79911.2,0.0,0.85453,8e-05,16.76521]
[1777874768809,38.92,79915.19,0.0,0.85485,8e-05,16.74123]
[1777874769814,38.92,79915.19,0.0,0.85485,8e-05,16.74123]
[1777874770348,38.92,79915.19,0.0,0.85485,8e-05,16.74123]
[1777874770377,38.92,79916.95,0.0,0.85499,8e-05,16.73064]
[1777874772838,38.92,79913.73,0.0,0.85474,8e-05,16.74981]
[1777874775859,38.92,79917.05,0.0,0.855,8e-05,16.72977]
[1777874780894,38.92,79913.78,0.0,0.85474,8e-05,16.74921]
[1777874782908,38.92,79910.29,0.0,0.85447,8e-05,16.76999]
[1777874787943,38.92,79908.65,0.0,0.85434,8e-05,16.77939]
[1777874792977,38.91,79907.68,0.0,0.8543,8e-05,16.78078]
[1777874798013,38.91,79910.1,0.0,0.8545,8e-05,16.76587]
[1777874799020,38.91,79913.57,0.0,0.85477,8e-05,16.74502]
[1777874801035,38.91,79921.43,0.0,0.8554,8e-05,16.6979]
[1777874803050,38.91,79925.26,0.0,0.85571,8e-05,16.67482]
[1777874808085,38.91,79926.02,0.0,0.85577,8e-05,16.67014]
[1777874813120,38.91,79925.5,0.0,0.85573,8e-05,16.67303]
[1777874817148,38.91,79928.7,0.0,0.85598,8e-05,16.65395]
[1777874821175,38.91,79932.77,0.0,0.85631,8e-05,16.62953]
[1777874823190,38.91,79935.76,0.0,0.85655,8e-05,16.61146]
[1777874825203,38.91,79939.15,0.0,0.85681,8e-05,16.59149]
[1777874830238,38.91,79938.7,0.0,0.85677,8e-05,16.59439]
[1777874835276,38.91,79937.19,0.0,0.85665,8e-05,16.60355]
[1777874840313,38.91,79936.3,0.0,0.85658,8e-05,16.60912]
[1777874845348,38.91,79935.76,0.0,0.85654,8e-05,16.61244]
[1777874847362,38.91,79927.46,0.0,0.85588,8e-05,16.66214]
[1777874852397,38.91,79933.53,0.0,0.85639,8e-05,16.6216]
[1777874854410,38.91,79937.07,0.0,0.85667,8e-05,16.60067]
[1777874856425,38.91,79930.27,0.0,0.85613,8e-05,16.64084]
[1777874858439,38.91,79928.36,0.0,0.85599,8e-05,16.65198]
[1777874863474,38.91,79927.26,0.0,0.8559,8e-05,16.65807]
[1777874868509,38.91,79916.66,0.0,0.85506,8e-05,16.72124]
[1777874870522,38.91,79912.15,0.0,0.8547,8e-05,16.74875]
[1777874875561,38.91,79911.68,0.0,0.85466,8e-05,16.75123]
[1777874880596,38.91,79906.69,0.0,0.85427,8e-05,16.78078]
[1777874885630,38.91,79910.19,0.0,0.85456,8e-05,16.7593]
[1777874887645,38.91,79915.79,0.0,0.85501,8e-05,16.72538]
[1777874889659,38.91,79922.47,0.0,0.85555,8e-05,16.68483]
[1777874894695,38.9,79926.03,0.0,0.85588,8e-05,16.65949]
[1777874899730,38.9,79926.78,0.0,0.85595,8e-05,16.65414]
[1777874901743,38.9,79916.64,0.0,0.85515,8e-05,16.7145]
[1777874902751,38.9,79919.74,0.0,0.8554,8e-05,16.69564]
[1777874907786,38.89,79919.22,0.0,0.85537,8e-05,16.69775]
[1777874910807,38.89,79924.43,0.0,0.8558,8e-05,16.66575]
[1777874915843,38.89,79923.59,0.0,0.85577,8e-05,16.66576]
[1777874920877,38.89,79923.39,0.0,0.85578,8e-05,16.66537]
[1777874926920,38.88,79924.01,0.0,0.85585,8e-05,16.65972]
[1777874928934,38.88,79928.07,0.0,0.85618,8e-05,16.63467]
[1777874933969,38.88,79927.68,0.0,0.85617,8e-05,16.63542]
[1777874939003,38.87,79930.36,0.0,0.8564,8e-05,16.61784]
[1777874942027,38.87,79934.64,0.0,0.85675,8e-05,16.59137]
[1777874947061,38.87,79934.23,0.0,0.85673,8e-05,16.59287]
[1777874952097,38.87,79934.09,0.0,0.85673,8e-05,16.59283]
[1777874957132,38.87,79933.54,0.0,0.8567,8e-05,16.59522]
[1777874962167,38.86,79933.47,0.0,0.85671,8e-05,16.59467]
[1777874967202,38.86,79934.01,0.0,0.85676,8e-05,16.59045]
[1777874972238,38.86,79933.58,0.0,0.85677,8e-05,16.5881]
[1777874977273,38.86,79933.29,0.0,0.85676,8e-05,16.58883]
[1777874982308,38.85,79933.13,0.0,0.85676,8e-05,16.58876]
[1777874987343,38.85,79931.8,0.0,0.85667,8e-05,16.59563]
[1777874992378,38.85,79931.4,0.0,0.85665,8e-05,16.59692]
[1777874997412,38.85,79932.46,0.0,0.85675,8e-05,16.58947]
[1777875002448,38.85,79931.46,0.0,0.85668,8e-05,16.5944]
[1777875003455,38.85,79927.97,0.0,0.85641,8e-05,16.61511]
[1777875008490,38.84,79926.22,0.0,0.85629,8e-05,16.62433]
[1777875012518,38.84,79923.0,0.0,0.85604,8e-05,16.64263]
[1777875018559,38.84,79920.89,0.0,0.8559,8e-05,16.65357]
[1777875023595,38.83,79917.81,0.0,0.85566,8e-05,16.67108]
[1777875025609,38.83,79920.84,0.0,0.85591,8e-05,16.65286]
[1777875030644,38.84,79918.42,0.0,0.85571,8e-05,16.66764]
[1777875035679,38.84,79918.71,0.0,0.85576,8e-05,16.66225]
[1777875038700,38.84,79923.92,0.0,0.85617,8e-05,16.63118]
[1777875039707,38.84,79934.12,0.0,0.85698,8e-05,16.57008]
[1777875040714,38.84,79938.88,0.0,0.85735,8e-05,16.54165]
[1777875041720,38.84,79938.59,0.0,0.85733,8e-05,16.54359]
[1777875046757,38.84,79938.0,0.0,0.85728,8e-05,16.54725]
[1777875049778,38.84,79941.15,0.0,0.85753,8e-05,16.52846]
[1777875051368,38.84,79941.15,0.0,0.85753,8e-05,16.52846]
[1777875051465,38.84,79941.3,0.0,0.85754,8e-05,16.52764]
[1777875051791,38.84,79951.19,0.0,0.85832,8e-05,16.46837]
[1777875052799,38.84,79955.45,0.0,0.85865,8e-05,16.4429]
[1777875055325,38.84,79956.02,0.0,0.85869,8e-05,16.43962]
[1777875061340,38.84,79956.64,0.0,0.85873,8e-05,16.43685]
[1777875061341,38.84,79955.99,0.0,0.85868,8e-05,16.44109]
[1777875062869,38.84,79959.18,0.0,0.85892,8e-05,16.42215]
[1777875064956,38.84,79958.1,0.0,0.85884,8e-05,16.42881]
[1777875065339,38.84,79958.1,0.0,0.85884,8e-05,16.42881]
[1777875065395,38.84,79957.05,0.0,0.85875,8e-05,16.4351]
[1777875070927,38.84,79954.82,0.0,0.85858,8e-05,16.4487]
[1777875075962,38.84,79955.16,0.0,0.85859,8e-05,16.44742]
[1777875081712,38.84,79954.72,0.0,0.85855,8e-05,16.45065]
[1777875091067,38.85,79955.69,0.0,0.85863,8e-05,16.44248]
[1777875096102,38.85,79956.12,0.0,0.85866,8e-05,16.44067]
[1777875101137,38.85,79953.6,0.0,0.85846,8e-05,16.45596]
[1777875106171,38.85,79954.08,0.0,0.85849,8e-05,16.45343]
[1777875111207,38.85,79954.48,0.0,0.85852,8e-05,16.45088]
[1777875116242,38.85,79956.27,0.0,0.85867,8e-05,16.44006]
[1777875120270,38.85,79961.14,0.0,0.85905,8e-05,16.41087]
[1777875122284,38.85,79964.76,0.0,0.85933,8e-05,16.38927]
[1777875123292,38.85,79968.27,0.0,0.85961,8e-05,16.36832]
[1777875126315,38.85,79971.2,0.0,0.85983,8e-05,16.35097]
[1777875131350,38.85,79974.0,0.0,0.86005,8e-05,16.33452]
[1777875136385,38.85,79975.11,0.0,0.86013,8e-05,16.32838]
[1777875141419,38.85,79974.66,0.0,0.86009,8e-05,16.33089]
[1777875144440,38.85,79964.28,0.0,0.85929,8e-05,16.39255]
[1777875146456,38.85,79960.71,0.0,0.85902,8e-05,16.41342]
[1777875151490,38.85,79958.65,0.0,0.8589,8e-05,16.42035]
[1777875156525,38.84,79956.52,0.0,0.85875,8e-05,16.43173]
[1777875161560,38.84,79955.41,0.0,0.85868,8e-05,16.43702]
[1777875166595,38.84,79957.87,0.0,0.85889,8e-05,16.42092]
[1777875171630,38.84,79957.86,0.0,0.8589,8e-05,16.41975]
[1777875176665,38.83,79957.77,0.0,0.85891,8e-05,16.41908]
[1777875181700,38.83,79956.14,0.0,0.8588,8e-05,16.42761]
[1777875183714,38.83,79959.81,0.0,0.85909,8e-05,16.40513]
[1777875184721,38.83,79964.01,0.0,0.85943,8e-05,16.37976]
[1777875188749,38.83,79968.13,0.0,0.85976,8e-05,16.35412]
[1777875193784,38.82,79967.39,0.0,0.85972,8e-05,16.35723]
[1777875198819,38.82,79968.83,0.0,0.85985,8e-05,16.34729]
[1777875203854,38.82,79969.46,0.0,0.85992,8e-05,16.34198]
[1777875208889,38.82,79969.58,0.0,0.85995,8e-05,16.3397]
[1777875214932,38.81,79970.05,0.0,0.86003,8e-05,16.33107]
[1777875216945,38.81,79967.03,0.0,0.85981,8e-05,16.34854]
[1777875222988,38.81,79965.37,0.0,0.8597,8e-05,16.35646]
[1777875228023,38.8,79965.41,0.0,0.85972,8e-05,16.35509]
[1777875234065,38.8,79965.34,0.0,0.85972,8e-05,16.35457]
[1777875239100,38.8,79967.63,0.0,0.85991,8e-05,16.34006]
[1777875240107,38.8,79972.14,0.0,0.86027,8e-05,16.31289]
[1777875245142,38.8,79970.63,0.0,0.86016,8e-05,16.32141]
[1777875251184,38.8,79969.19,0.0,0.86005,8e-05,16.32931]
[1777875253198,38.8,79964.79,0.0,0.85971,8e-05,16.35539]
[1777875258233,38.79,79963.59,0.0,0.85963,8e-05,16.3617]
[1777875261253,38.79,79959.29,0.0,0.8593,8e-05,16.38693]
[1777875266289,38.79,79960.58,0.0,0.85942,8e-05,16.37807]
[1777875272331,38.79,79959.88,0.0,0.8594,8e-05,16.3771]
[1777875277366,38.79,79959.99,0.0,0.85942,8e-05,16.37541]
[1777875282401,38.78,79961.96,0.0,0.85959,8e-05,16.36264]
[1777875287436,38.78,79960.9,0.0,0.85952,8e-05,16.36809]
[1777875289578,38.78,79960.9,0.0,0.85952,8e-05,16.36809]
[1777875289691,38.78,79925.38,0.0,0.85672,8e-05,16.58089]
[1777875290404,38.78,79925.38,0.0,0.85672,8e-05,16.58089]
[1777875290457,38.78,79905.45,0.0,0.85513,8e-05,16.7006]
[1777875291464,38.78,79904.53,0.0,0.85506,8e-05,16.70594]
[1777875292970,38.78,79904.53,0.0,0.85506,8e-05,16.70594]
[1777875293333,38.78,79904.91,0.0,0.85509,8e-05,16.70367]
[1777875293477,38.78,79904.46,0.0,0.85505,8e-05,16.70639]
[1777875298513,38.78,79904.15,0.0,0.85503,8e-05,16.70829]
[1777875299093,38.78,79904.15,0.0,0.85503,8e-05,16.70829]
[1777875304794,38.78,79905.2,0.0,0.85511,8e-05,16.70172]
[1777875304895,38.78,79896.82,0.0,0.85444,8e-05,16.75187]
[1777875310459,38.78,79897.96,0.0,0.85455,8e-05,16.74403]
[1777875311084,38.78,79897.96,0.0,0.85455,8e-05,16.74375]
[1777875314627,38.77,79888.84,0.0,0.85383,8e-05,16.79763]
[1777875315634,38.78,79882.45,0.0,0.85331,8e-05,16.83614]
[1777875320669,38.78,79883.38,0.0,0.85339,8e-05,16.83078]
[1777875324947,38.78,79882.2,0.0,0.85329,8e-05,16.83802]
[1777875324999,38.78,79882.2,0.0,0.85329,8e-05,16.83802]
[1777875325077,38.78,79881.71,0.0,0.85325,8e-05,16.84101]
[1777875325766,38.78,79881.71,0.0,0.85325,8e-05,16.84101]
[1777875325857,38.78,79868.15,0.0,0.85215,8e-05,16.9226]
[1777875326402,38.78,79868.15,0.0,0.85215,8e-05,16.9226]
[1777875326756,38.78,79848.95,0.0,0.85058,8e-05,17.03804]
[1777875327759,38.78,79846.76,0.0,0.85041,8e-05,17.05099]
[1777875329519,38.78,79847.98,0.0,0.85051,8e-05,17.0436]
[1777875329773,38.78,79858.82,0.0,0.85139,8e-05,16.97834]
[1777875330780,38.78,79857.27,0.0,0.85127,8e-05,16.98772]
[1777875331787,38.77,79864.16,0.0,0.85188,8e-05,16.94067]
[1777875333801,38.77,79868.56,0.0,0.85224,8e-05,16.91381]
[1777875334808,38.77,79874.29,0.0,0.85271,8e-05,16.87906]
[1777875339843,38.77,79869.86,0.0,0.85236,8e-05,16.90478]
[1777875343871,38.77,79864.5,0.0,0.85193,8e-05,16.93645]
[1777875344878,38.77,79858.73,0.0,0.85146,8e-05,16.97109]
[1777875347899,38.77,79853.59,0.0,0.85105,8e-05,17.00159]
[1777875351926,38.76,79865.05,0.0,0.85199,8e-05,16.93196]
[1777875353941,38.76,79870.37,0.0,0.85243,8e-05,16.89951]
[1777875356961,38.76,79875.58,0.0,0.85286,8e-05,16.86778]
[1777875361016,38.76,79875.77,0.0,0.85288,8e-05,16.86636]
[1777875361069,38.76,79875.77,0.0,0.85288,8e-05,16.86636]
[1777875361080,38.76,79875.44,0.0,0.85285,8e-05,16.86825]
[1777875361601,38.76,79875.44,0.0,0.85285,8e-05,16.86825]
[1777875361637,38.76,79875.44,0.0,0.85285,8e-05,16.86825]
[1777875361829,38.76,79875.44,0.0,0.85285,8e-05,16.86825]
[1777875361997,38.76,79875.03,0.0,0.85282,8e-05,16.87061]
[1777875367035,38.76,79870.98,0.0,0.8525,8e-05,16.89443]
[1777875371550,38.76,79875.29,0.0,0.85285,8e-05,16.86802]
[1777875371580,38.76,79875.29,0.0,0.85285,8e-05,16.86802]
[1777875371614,38.76,79875.29,0.0,0.85285,8e-05,16.86802]
[1777875372055,38.76,79875.29,0.0,0.85285,8e-05,16.86802]
[1777875372078,38.76,79875.29,0.0,0.85285,8e-05,16.86802]
[1777875372095,38.76,79875.29,0.0,0.85286,8e-05,16.86794]
[1777875373078,38.76,79874.87,0.0,0.85282,8e-05,16.87039]
[1777875374660,38.76,79873.47,0.0,0.85271,8e-05,16.87873]
[1777875374833,38.76,79873.47,0.0,0.85271,8e-05,16.87873]
[1777875374854,38.76,79873.47,0.0,0.85271,8e-05,16.87873]
[1777875374956,38.76,79873.47,0.0,0.85271,8e-05,16.87866]
[1777875377106,38.76,79862.54,0.0,0.85183,8e-05,16.94426]
[1777875378113,38.76,79855.69,0.0,0.85127,8e-05,16.98541]
[1777875380128,38.76,79854.93,0.0,0.85121,8e-05,16.98982]
[1777875382653,38.76,79853.78,0.0,0.85112,8e-05,16.99661]
[1777875382699,38.76,79853.78,0.0,0.85112,8e-05,16.99661]
[1777875382829,38.76,79853.78,0.0,0.85112,8e-05,16.99661]
[1777875383321,38.76,79852.79,0.0,0.85104,8e-05,17.00232]
[1777875383395,38.76,79852.79,0.0,0.85104,8e-05,17.00232]
[1777875383577,38.76,79852.79,0.0,0.85104,8e-05,17.00232]
[1777875383672,38.76,79852.72,0.0,0.85103,8e-05,17.0026]
[1777875389193,38.75,79847.98,0.0,0.85066,8e-05,17.03037]
[1777875392214,38.75,79839.99,0.0,0.85003,8e-05,17.07442]
[1777875397248,38.75,79834.85,0.0,0.84962,8e-05,17.10471]
[1777875399263,38.75,79842.74,0.0,0.85027,8e-05,17.05687]
[1777875404298,38.75,79844.11,0.0,0.85039,8e-05,17.04826]
[1777875406544,38.75,79842.59,0.0,0.85026,8e-05,17.05743]
[1777875406588,38.75,79842.59,0.0,0.85026,8e-05,17.05743]
[1777875406627,38.75,79842.59,0.0,0.85026,8e-05,17.05743]
[1777875408651,38.75,79842.85,0.0,0.85028,8e-05,17.05587]
[1777875408835,38.75,79842.85,0.0,0.85028,8e-05,17.05587]
[1777875411437,38.75,79844.23,0.0,0.85039,8e-05,17.04757]
[1777875411489,38.75,79844.23,0.0,0.85039,8e-05,17.04757]
[1777875411577,38.75,79844.23,0.0,0.85039,8e-05,17.04757]
[1777875411679,38.75,79844.37,0.0,0.85041,8e-05,17.04675]
[1777875416381,38.75,79838.8,0.0,0.84995,8e-05,17.08034]
[1777875419519,38.75,79838.05,0.0,0.84989,8e-05,17.08481]
[1777875419585,38.75,79838.05,0.0,0.84989,8e-05,17.08481]
[1777875419598,38.75,79838.05,0.0,0.84989,8e-05,17.08481]
[1777875420852,38.75,79838.69,0.0,0.84994,8e-05,17.08092]
[1777875421085,38.75,79838.69,0.0,0.84994,8e-05,17.08092]
[1777875423162,38.75,79833.69,0.0,0.84953,8e-05,17.11091]
[1777875423214,38.75,79833.69,0.0,0.84953,8e-05,17.11091]
[1777875423328,38.75,79833.69,0.0,0.84953,8e-05,17.11091]
[1777875423431,38.75,79831.38,0.0,0.84934,8e-05,17.12476]
[1777875426889,38.75,79832.2,0.0,0.84941,8e-05,17.11965]
[1777875426940,38.75,79832.2,0.0,0.84941,8e-05,17.11965]
[1777875427080,38.75,79832.2,0.0,0.84941,8e-05,17.11965]
[1777875429606,38.75,79832.43,0.0,0.84943,8e-05,17.11807]
[1777875429658,38.75,79832.43,0.0,0.84943,8e-05,17.11807]
[1777875429827,38.75,79832.43,0.0,0.84943,8e-05,17.11807]
[1777875429928,38.75,79831.81,0.0,0.84938,8e-05,17.12173]
[1777875433732,38.75,79833.34,0.0,0.84951,8e-05,17.11231]
[1777875433783,38.75,79833.34,0.0,0.84951,8e-05,17.11231]
[1777875433837,38.75,79833.34,0.0,0.84951,8e-05,17.11231]
[1777875438152,38.75,79833.0,0.0,0.84949,8e-05,17.11414]
[1777875438200,38.75,79833.17,0.0,0.8495,8e-05,17.11306]
[1777875438329,38.75,79833.17,0.0,0.8495,8e-05,17.11306]
[1777875438536,38.75,79833.18,0.0,0.8495,8e-05,17.11295]
[1777875442473,38.75,79832.0,0.0,0.84941,8e-05,17.11989]
[1777875442628,38.75,79832.0,0.0,0.84941,8e-05,17.11989]
[1777875442642,38.75,79830.47,0.0,0.84928,8e-05,17.12905]
[1777875443571,38.75,79821.07,0.0,0.8485,8e-05,17.18581]
[1777875445902,38.75,79820.26,0.0,0.84844,8e-05,17.19075]
[1777875445952,38.75,79820.26,0.0,0.84844,8e-05,17.19075]
[1777875446085,38.75,79820.26,0.0,0.84844,8e-05,17.19075]
[1777875449616,38.75,79814.52,0.0,0.84796,8e-05,17.2253]
[1777875451693,38.75,79812.69,0.0,0.84781,8e-05,17.23634]
[1777875454645,38.75,79809.95,0.0,0.84761,8e-05,17.24885]
[1777875454697,38.75,79809.95,0.0,0.84761,8e-05,17.24885]
[1777875454862,38.75,79809.66,0.0,0.84759,8e-05,17.25056]
[1777875455544,38.75,79809.66,0.0,0.84759,8e-05,17.25056]
[1777875460807,38.75,79808.0,0.0,0.84745,8e-05,17.26034]
[1777875460830,38.75,79808.0,0.0,0.84745,8e-05,17.26034]
[1777875461812,38.75,79807.94,0.0,0.84745,8e-05,17.26065]
[1777875464532,38.75,79810.38,0.0,0.84765,8e-05,17.24581]
[1777875464574,38.75,79810.38,0.0,0.84765,8e-05,17.24581]
[1777875464581,38.75,79810.38,0.0,0.84765,8e-05,17.24581]
[1777875464828,38.75,79810.38,0.0,0.84765,8e-05,17.24581]
[1777875464926,38.75,79808.54,0.0,0.8475,8e-05,17.25686]
[1777875465587,38.75,79808.54,0.0,0.8475,8e-05,17.25686]
[1777875465832,38.75,79808.54,0.0,0.8475,8e-05,17.25686]
[1777875466247,38.75,79804.94,0.0,0.8472,8e-05,17.27849]
[1777875466293,38.75,79804.94,0.0,0.8472,8e-05,17.27849]
[1777875466334,38.75,79804.94,0.0,0.8472,8e-05,17.27849]
[1777875470782,38.75,79810.04,0.0,0.84763,8e-05,17.24739]
[1777875472796,38.75,79819.8,0.0,0.84844,8e-05,17.18855]
[1777875473396,38.75,79819.8,0.0,0.84844,8e-05,17.18855]
[1777875473432,38.75,79819.8,0.0,0.84844,8e-05,17.18855]
[1777875473581,38.75,79819.8,0.0,0.84844,8e-05,17.18855]
[1777875475818,38.75,79825.46,0.0,0.8489,8e-05,17.1546]
[1777875478840,38.75,79829.21,0.0,0.84921,8e-05,17.1322]
[1777875478893,38.75,79829.21,0.0,0.84921,8e-05,17.1322]
[1777875479075,38.75,79829.21,0.0,0.84921,8e-05,17.1322]
[1777875482444,38.75,79831.87,0.0,0.84942,8e-05,17.11676]
[1777875482496,38.75,79831.87,0.0,0.84942,8e-05,17.11676]
[1777875482579,38.75,79831.87,0.0,0.84942,8e-05,17.11676]
[1777875482866,38.75,79829.78,0.0,0.84925,8e-05,17.1295]
[1777875486953,38.75,79830.69,0.0,0.84932,8e-05,17.12444]
[1777875487005,38.75,79830.69,0.0,0.84932,8e-05,17.12444]
[1777875487079,38.75,79830.69,0.0,0.84932,8e-05,17.12444]
[1777875490658,38.75,79828.02,0.0,0.84909,8e-05,17.14107]
[1777875490767,38.75,79828.02,0.0,0.84909,8e-05,17.14107]
[1777875490838,38.75,79828.02,0.0,0.84909,8e-05,17.14107]
[1777875490923,38.75,79828.21,0.0,0.8491,8e-05,17.14005]
[1777875495958,38.75,79828.94,0.0,0.84916,8e-05,17.13633]
[1777875500993,38.75,79830.06,0.0,0.84924,8e-05,17.13028]
[1777875504285,38.76,79829.63,0.0,0.8492,8e-05,17.13331]
[1777875504330,38.76,79829.63,0.0,0.8492,8e-05,17.13331]
[1777875504611,38.76,79829.63,0.0,0.8492,8e-05,17.13331]
[1777875506526,38.76,79830.65,0.0,0.84928,8e-05,17.12746]
[1777875506547,38.76,79830.65,0.0,0.84928,8e-05,17.12746]
[1777875506578,38.76,79830.65,0.0,0.84928,8e-05,17.12746]
[1777875507036,38.76,79834.3,0.0,0.84958,8e-05,17.10563]
[1777875513078,38.76,79833.3,0.0,0.84951,8e-05,17.1086]
[1777875515631,38.76,79834.39,0.0,0.84959,8e-05,17.10239]
[1777875515683,38.76,79834.39,0.0,0.84959,8e-05,17.10239]
[1777875515839,38.76,79834.39,0.0,0.84959,8e-05,17.10239]
[1777875518113,38.76,79844.18,0.0,0.85039,8e-05,17.04379]
[1777875519233,38.76,79844.18,0.0,0.85039,8e-05,17.04379]
[1777875519285,38.76,79845.19,0.0,0.85048,8e-05,17.03775]
[1777875519331,38.76,79845.19,0.0,0.85048,8e-05,17.03775]
[1777875520128,38.76,79845.2,0.0,0.85047,8e-05,17.03796]
[1777875524634,38.76,79843.29,0.0,0.8503,8e-05,17.05045]
[1777875524686,38.76,79843.29,0.0,0.8503,8e-05,17.05045]
[1777875524828,38.76,79843.29,0.0,0.8503,8e-05,17.05045]
[1777875528468,38.76,79840.43,0.0,0.85006,8e-05,17.06814]
[1777875528520,38.76,79840.43,0.0,0.85006,8e-05,17.06814]
[1777875528586,38.76,79840.43,0.0,0.85006,8e-05,17.06814]
[1777875528683,38.76,79840.43,0.0,0.85006,8e-05,17.06814]
[1777875534226,38.76,79841.74,0.0,0.85017,8e-05,17.06029]
[1777875534562,38.76,79841.74,0.0,0.85017,8e-05,17.06029]
[1777875534574,38.76,79841.74,0.0,0.85017,8e-05,17.06029]
[1777875534607,38.76,79841.74,0.0,0.85017,8e-05,17.06029]
[1777875538930,38.76,79845.27,0.0,0.85047,8e-05,17.03842]
[1777875538982,38.76,79845.27,0.0,0.85047,8e-05,17.03842]
[1777875539080,38.76,79845.27,0.0,0.85047,8e-05,17.03842]
[1777875539537,38.76,79844.56,0.0,0.85041,8e-05,17.0425]
[1777875540347,38.76,79844.56,0.0,0.85041,8e-05,17.04232]
[1777875540399,38.76,79844.56,0.0,0.85041,8e-05,17.04232]
[1777875540582,38.76,79844.56,0.0,0.85041,8e-05,17.04232]
[1777875540677,38.76,79844.46,0.0,0.85041,8e-05,17.04274]
[1777875546315,38.76,79842.74,0.0,0.85028,8e-05,17.05207]
[1777875550842,38.76,79840.61,0.0,0.85011,8e-05,17.06431]
[1777875550894,38.76,79840.61,0.0,0.85011,8e-05,17.06431]
[1777875551079,38.76,79840.61,0.0,0.85011,8e-05,17.06431]
[1777875552775,38.76,79840.97,0.0,0.85015,8e-05,17.06173]
[1777875552827,38.76,79840.97,0.0,0.85015,8e-05,17.06173]
[1777875553078,38.76,79840.97,0.0,0.85015,8e-05,17.06173]
[1777875553115,38.76,79842.87,0.0,0.85031,8e-05,17.04988]
[1777875556699,38.76,79842.14,0.0,0.85025,8e-05,17.0539]
[1777875556751,38.76,79842.14,0.0,0.85025,8e-05,17.0539]
[1777875556828,38.76,79842.14,0.0,0.85025,8e-05,17.0539]
[1777875561236,38.75,79842.04,0.0,0.85026,8e-05,17.05355]
[1777875561288,38.75,79827.23,0.0,0.84904,8e-05,17.14276]
[1777875561330,38.75,79827.23,0.0,0.84904,8e-05,17.14276]
[1777875561420,38.75,79825.86,0.0,0.84893,8e-05,17.15091]
[1777875563197,38.75,79825.86,0.0,0.84893,8e-05,17.15091]
[1777875563262,38.75,79825.86,0.0,0.84893,8e-05,17.15091]
[1777875563358,38.75,79825.39,0.0,0.84889,8e-05,17.15364]
[1777875563434,38.75,79825.05,0.0,0.84886,8e-05,17.15557]
[1777875565363,38.75,79822.45,0.0,0.84865,8e-05,17.17111]
[1777875565581,38.75,79822.45,0.0,0.84865,8e-05,17.17111]
[1777875565626,38.75,79821.57,0.0,0.84858,8e-05,17.17627]
[1777875568474,38.75,79818.43,0.0,0.84832,8e-05,17.19505]
[1777875568526,38.75,79818.43,0.0,0.84832,8e-05,17.19505]
[1777875568576,38.75,79818.43,0.0,0.84832,8e-05,17.19505]
[1777875568623,38.75,79811.42,0.0,0.84774,8e-05,17.2373]
[1777875570916,38.75,79810.66,0.0,0.84768,8e-05,17.24186]
[1777875570986,38.75,79810.66,0.0,0.84768,8e-05,17.24186]
[1777875571085,38.75,79810.66,0.0,0.84768,8e-05,17.24186]
[1777875571187,38.75,79810.24,0.0,0.84767,8e-05,17.24043]
[1777875575421,38.75,79812.83,0.0,0.84789,8e-05,17.22468]
[1777875575473,38.75,79812.83,0.0,0.84789,8e-05,17.22468]
[1777875575580,38.75,79812.83,0.0,0.84789,8e-05,17.22468]
[1777875577264,38.75,79813.06,0.0,0.84791,8e-05,17.22329]
[1777875577316,38.75,79812.52,0.0,0.84786,8e-05,17.22654]
[1777875577330,38.75,79812.52,0.0,0.84786,8e-05,17.22654]
[1777875577533,38.75,79812.65,0.0,0.84787,8e-05,17.22575]
[1777875582069,38.75,79811.69,0.0,0.84779,8e-05,17.2315]
[1777875582075,38.75,79811.69,0.0,0.84779,8e-05,17.2315]
[1777875584665,38.75,79815.09,0.0,0.84807,8e-05,17.21101]
[1777875586004,38.75,79814.98,0.0,0.84807,8e-05,17.21169]
[1777875586046,38.75,79814.98,0.0,0.84807,8e-05,17.21169]
[1777875586081,38.75,79814.98,0.0,0.84807,8e-05,17.21169]
[1777875586105,38.75,79815.31,0.0,0.84809,8e-05,17.20971]
[1777875587893,38.75,79814.8,0.0,0.84805,8e-05,17.21279]
[1777875588081,38.75,79814.8,0.0,0.84805,8e-05,17.21279]
[1777875588329,38.75,79813.06,0.0,0.84791,8e-05,17.22328]
[1777875592400,38.75,79813.51,0.0,0.84794,8e-05,17.22056]
[1777875592447,38.75,79813.51,0.0,0.84794,8e-05,17.22056]
[1777875592579,38.75,79813.51,0.0,0.84794,8e-05,17.22056]
[1777875592638,38.75,79813.33,0.0,0.84793,8e-05,17.22164]
[1777875594652,38.75,79807.26,0.0,0.84742,8e-05,17.2582]
[1777875596297,38.75,79807.26,0.0,0.84742,8e-05,17.2582]
[1777875596314,38.75,79807.26,0.0,0.84742,8e-05,17.2582]
[1777875596336,38.75,79807.79,0.0,0.84747,8e-05,17.25495]
[1777875596666,38.75,79806.04,0.0,0.84732,8e-05,17.26543]
[1777875601701,38.75,79804.01,0.0,0.84716,8e-05,17.27732]
[1777875603401,38.75,79803.91,0.0,0.84715,8e-05,17.27784]
[1777875603457,38.75,79803.91,0.0,0.84715,8e-05,17.27784]
[1777875603589,38.75,79803.91,0.0,0.84715,8e-05,17.27784]
[1777875603715,38.75,79804.26,0.0,0.84718,8e-05,17.27565]
[1777875604722,38.75,79797.67,0.0,0.84664,8e-05,17.31527]
[1777875607743,38.75,79792.76,0.0,0.84623,8e-05,17.34444]
[1777875608750,38.75,79789.22,0.0,0.84594,8e-05,17.36559]
[1777875609682,38.75,79789.22,0.0,0.84594,8e-05,17.36559]
[1777875609757,38.75,79784.42,0.0,0.84554,8e-05,17.39431]
[1777875610764,38.75,79782.89,0.0,0.84541,8e-05,17.40349]
[1777875611771,38.75,79780.42,0.0,0.8452,8e-05,17.41832]
[1777875613227,38.75,79779.62,0.0,0.84514,8e-05,17.42307]
[1777875613582,38.75,79779.62,0.0,0.84514,8e-05,17.42307]
[1777875613785,38.75,79780.35,0.0,0.8452,8e-05,17.4186]
[1777875615799,38.75,79785.62,0.0,0.84564,8e-05,17.3867]
[1777875616806,38.75,79789.81,0.0,0.84599,8e-05,17.36143]
[1777875618439,38.75,79789.88,0.0,0.846,8e-05,17.36102]
[1777875618491,38.75,79789.88,0.0,0.846,8e-05,17.36102]
[1777875618577,38.75,79789.88,0.0,0.846,8e-05,17.36102]
[1777875618819,38.75,79789.93,0.0,0.846,8e-05,17.36073]
[1777875622848,38.75,79794.3,0.0,0.84637,8e-05,17.33421]
[1777875624673,38.75,79794.34,0.0,0.84638,8e-05,17.3338]
[1777875624725,38.75,79794.34,0.0,0.84638,8e-05,17.3338]
[1777875624828,38.75,79794.34,0.0,0.84638,8e-05,17.3338]
[1777875624929,38.75,79794.34,0.0,0.84638,8e-05,17.33364]
[1777875630905,38.74,79796.27,0.0,0.84655,8e-05,17.3211]
[1777875631505,38.74,79796.27,0.0,0.84655,8e-05,17.3211]
[1777875631556,38.74,79796.27,0.0,0.84655,8e-05,17.3211]
[1777875631581,38.74,79796.27,0.0,0.84655,8e-05,17.3211]
[1777875631912,38.74,79796.29,0.0,0.84658,8e-05,17.31691]
[1777875636947,38.74,79797.2,0.0,0.84667,8e-05,17.3108]
[1777875641289,38.74,79796.59,0.0,0.84662,8e-05,17.31414]
[1777875641326,38.74,79796.59,0.0,0.84662,8e-05,17.31414]
[1777875641340,38.74,79796.59,0.0,0.84662,8e-05,17.31414]
[1777875641982,38.74,79796.92,0.0,0.84665,8e-05,17.31193]
[1777875644638,38.74,79797.2,0.0,0.84668,8e-05,17.31003]
[1777875644827,38.74,79797.2,0.0,0.84668,8e-05,17.31003]
[1777875645008,38.74,79799.59,0.0,0.84688,8e-05,17.29552]
[1777875648030,38.74,79794.44,0.0,0.84645,8e-05,17.3263]
[1777875649163,38.74,79794.44,0.0,0.84645,8e-05,17.3263]
[1777875649214,38.74,79794.44,0.0,0.84645,8e-05,17.3263]
[1777875649326,38.74,79794.44,0.0,0.84645,8e-05,17.3263]
[1777875649316,38.74,79791.76,0.0,0.84623,8e-05,17.34233]
[1777875650044,38.74,79790.82,0.0,0.84615,8e-05,17.34784]
[1777875655080,38.74,79788.35,0.0,0.84596,8e-05,17.36188]
[1777875655551,38.74,79788.35,0.0,0.84596,8e-05,17.36188]
[1777875655581,38.74,79788.35,0.0,0.84596,8e-05,17.36188]
[1777875656086,38.74,79789.04,0.0,0.84602,8e-05,17.35753]
[1777875656905,38.74,79789.04,0.0,0.84602,8e-05,17.35753]
[1777875658101,38.74,79785.38,0.0,0.84572,8e-05,17.37922]
[1777875660882,38.74,79782.85,0.0,0.84551,8e-05,17.39403]
[1777875660893,38.74,79782.85,0.0,0.84551,8e-05,17.39403]
[1777875661195,38.73,79779.32,0.0,0.84522,8e-05,17.41506]
[1777875662755,38.73,79777.37,0.0,0.84505,8e-05,17.42697]
[1777875662807,38.73,79777.37,0.0,0.84505,8e-05,17.42697]
[1777875663136,38.74,79775.66,0.0,0.84491,8e-05,17.4374]
[1777875664885,38.73,79775.85,0.0,0.84492,8e-05,17.43617]
[1777875665150,38.73,79774.66,0.0,0.84482,8e-05,17.44325]
[1777875666896,38.73,79777.18,0.0,0.84504,8e-05,17.42797]
[1777875666936,38.73,79777.18,0.0,0.84504,8e-05,17.42797]
[1777875667075,38.73,79777.18,0.0,0.84504,8e-05,17.42797]
[1777875669965,38.73,79776.28,0.0,0.84496,8e-05,17.43357]
[1777875670016,38.73,79776.28,0.0,0.84496,8e-05,17.43357]
[1777875670077,38.73,79776.28,0.0,0.84496,8e-05,17.43357]
[1777875670185,38.74,79775.56,0.0,0.8449,8e-05,17.43804]
[1777875675219,38.74,79775.8,0.0,0.84491,8e-05,17.43716]
[1777875676073,38.74,79775.8,0.0,0.84491,8e-05,17.43716]
[1777875676077,38.74,79775.8,0.0,0.84491,8e-05,17.43716]
[1777875676338,38.74,79775.8,0.0,0.84491,8e-05,17.43716]
[1777875676316,38.74,79775.65,0.0,0.8449,8e-05,17.43797]
[1777875678211,38.74,79773.37,0.0,0.8447,8e-05,17.45182]
[1777875678262,38.74,79773.37,0.0,0.8447,8e-05,17.45182]
[1777875678329,38.74,79773.37,0.0,0.8447,8e-05,17.45182]
[1777875684283,38.74,79773.09,0.0,0.84468,8e-05,17.4535]
[1777875689386,38.74,79774.85,0.0,0.84483,8e-05,17.44278]
[1777875690169,38.74,79774.85,0.0,0.84483,8e-05,17.44278]
[1777875690221,38.74,79774.85,0.0,0.84483,8e-05,17.44278]
[1777875690329,38.74,79774.85,0.0,0.84483,8e-05,17.44278]
[1777875695432,38.74,79777.54,0.0,0.84508,8e-05,17.42321]
[1777875696439,38.74,79782.2,0.0,0.84547,8e-05,17.39524]
[1777875697446,38.74,79779.05,0.0,0.8452,8e-05,17.41414]
[1777875698453,38.74,79783.87,0.0,0.84561,8e-05,17.38505]
[1777875702016,38.74,79786.62,0.0,0.84584,8e-05,17.36838]
[1777875702068,38.74,79786.62,0.0,0.84584,8e-05,17.36838]
[1777875702080,38.74,79786.62,0.0,0.84584,8e-05,17.36838]
[1777875707516,38.74,79786.51,0.0,0.84583,8e-05,17.369]
[1777875711199,38.74,79786.27,0.0,0.84582,8e-05,17.37003]
[1777875711247,38.74,79786.27,0.0,0.84582,8e-05,17.37003]
[1777875711325,38.74,79786.27,0.0,0.84582,8e-05,17.37003]
[1777875716579,38.74,79785.39,0.0,0.84575,8e-05,17.37505]
[1777875717738,38.74,79785.39,0.0,0.84575,8e-05,17.37505]
[1777875717820,38.74,79785.39,0.0,0.84575,8e-05,17.37505]
[1777875718081,38.74,79785.39,0.0,0.84575,8e-05,17.37505]
[1777875723627,38.74,79786.82,0.0,0.84586,8e-05,17.36651]
[1777875725642,38.74,79792.42,0.0,0.84634,8e-05,17.33258]
[1777875730883,38.73,79791.04,0.0,0.84623,8e-05,17.34031]
[1777875730896,38.73,79791.04,0.0,0.84623,8e-05,17.34031]
[1777875731078,38.73,79791.04,0.0,0.84623,8e-05,17.34031]
[1777875736719,38.73,79793.41,0.0,0.84644,8e-05,17.32506]
[1777875738733,38.73,79789.8,0.0,0.84614,8e-05,17.34657]
[1777875740557,38.73,79789.65,0.0,0.84613,8e-05,17.34732]
[1777875740579,38.73,79789.65,0.0,0.84613,8e-05,17.34732]
[1777875740610,38.73,79789.65,0.0,0.84613,8e-05,17.34732]
[1777875741747,38.73,79789.65,0.0,0.84613,8e-05,17.34717]
[1777875741830,38.73,79789.65,0.0,0.84613,8e-05,17.34717]
[1777875747795,38.73,79790.53,0.0,0.84622,8e-05,17.34079]
[1777875750712,38.73,79791.69,0.0,0.84632,8e-05,17.33349]
[1777875750762,38.73,79791.69,0.0,0.84632,8e-05,17.33349]
[1777875750836,38.73,79791.69,0.0,0.84632,8e-05,17.33349]
[1777875753223,38.73,79791.2,0.0,0.84631,8e-05,17.3322]
[1777875753324,38.73,79791.2,0.0,0.84631,8e-05,17.3322]
[1777875759459,38.72,79791.41,0.0,0.84634,8e-05,17.32997]
[1777875759511,38.72,79790.94,0.0,0.8463,8e-05,17.33265]
[1777875759579,38.72,79790.94,0.0,0.8463,8e-05,17.33265]
[1777875764915,38.72,79789.76,0.0,0.84622,8e-05,17.33875]
[1777875769950,38.72,79791.04,0.0,0.84634,8e-05,17.33013]
[1777875772064,38.72,79791.98,0.0,0.84642,8e-05,17.32429]
[1777875772072,38.72,79791.98,0.0,0.84642,8e-05,17.32429]
[1777875772331,38.72,79791.98,0.0,0.84642,8e-05,17.32429]
[1777875778006,38.72,79791.01,0.0,0.84635,8e-05,17.32893]
[1777875779218,38.72,79791.01,0.0,0.84635,8e-05,17.32893]
[1777875779271,38.72,79791.01,0.0,0.84635,8e-05,17.32893]
[1777875779329,38.72,79791.01,0.0,0.84635,8e-05,17.32893]
[1777875786072,38.71,79791.2,0.0,0.84639,8e-05,17.32646]
[1777875791106,38.71,79788.57,0.0,0.84618,8e-05,17.34148]
[1777875793434,38.71,79790.15,0.0,0.84631,8e-05,17.33177]
[1777875793485,38.71,79790.15,0.0,0.84631,8e-05,17.33177]
[1777875793582,38.71,79789.84,0.0,0.84629,8e-05,17.33346]
[1777875799163,38.71,79787.46,0.0,0.84611,8e-05,17.34668]
[1777875800954,38.71,79785.74,0.0,0.84596,8e-05,17.35685]
[1777875801004,38.71,79785.74,0.0,0.84596,8e-05,17.35685]
[1777875801081,38.71,79785.74,0.0,0.84596,8e-05,17.35685]
[1777875806212,38.71,79785.7,0.0,0.84598,8e-05,17.35585]
[1777875811246,38.7,79785.95,0.0,0.84604,8e-05,17.34939]
[1777875812254,38.7,79781.01,0.0,0.84563,8e-05,17.37899]
[1777875813261,38.7,79772.25,0.0,0.84489,8e-05,17.4318]
[1777875815275,38.7,79768.61,0.0,0.84458,8e-05,17.45375]
[1777875816281,38.7,79765.53,0.0,0.84432,8e-05,17.47241]
[1777875817626,38.7,79764.58,0.0,0.84424,8e-05,17.47819]
[1777875817678,38.7,79764.58,0.0,0.84424,8e-05,17.47819]
[1777875817828,38.7,79764.58,0.0,0.84424,8e-05,17.47819]
[1777875819303,38.7,79758.55,0.0,0.84373,8e-05,17.51464]
[1777875820310,38.7,79754.82,0.0,0.84342,8e-05,17.53714]
[1777875821317,38.7,79751.62,0.0,0.84314,8e-05,17.5564]
[1777875824973,38.7,79751.56,0.0,0.84314,8e-05,17.55659]
[1777875825020,38.7,79751.56,0.0,0.84314,8e-05,17.55659]
[1777875825079,38.7,79751.56,0.0,0.84314,8e-05,17.55659]
[1777875826352,38.7,79755.79,0.0,0.8435,8e-05,17.53098]
[1777875829377,38.7,79762.12,0.0,0.84404,8e-05,17.49279]
[1777875832808,38.7,79760.24,0.0,0.84388,8e-05,17.50427]
[1777875832835,38.7,79760.24,0.0,0.84388,8e-05,17.50427]
[1777875832853,38.7,79760.24,0.0,0.84388,8e-05,17.50427]
[1777875833051,38.7,79760.24,0.0,0.84388,8e-05,17.50427]
[1777875833075,38.7,79760.24,0.0,0.84388,8e-05,17.50427]
[1777875835420,38.7,79755.94,0.0,0.84351,8e-05,17.53029]
[1777875838691,38.7,79753.86,0.0,0.84334,8e-05,17.54282]
[1777875838700,38.7,79753.86,0.0,0.84334,8e-05,17.54282]
[1777875838832,38.7,79753.86,0.0,0.84334,8e-05,17.54282]
[1777875843612,38.7,79750.52,0.0,0.84305,8e-05,17.56288]
[1777875843483,38.7,79745.62,0.0,0.84264,9e-05,17.59239]
[1777875844487,38.7,79724.23,0.0,0.84081,9e-05,17.7215]
[1777875844855,38.7,79724.23,0.0,0.84081,9e-05,17.7215]
[1777875845493,38.7,79713.69,0.0,0.8399,9e-05,17.785]
[1777875846500,38.7,79708.21,0.0,0.83943,9e-05,17.81829]
[1777875847483,38.7,79708.21,0.0,0.83943,9e-05,17.81829]
[1777875847516,38.7,79708.21,0.0,0.83943,9e-05,17.81829]
[1777875847569,38.7,79707.16,0.0,0.83933,9e-05,17.82482]
[1777875847765,38.7,79707.16,0.0,0.83933,9e-05,17.82482]
[1777875849597,38.71,79707.14,0.0,0.83933,9e-05,17.82533]
[1777875850529,38.71,79706.96,0.0,0.83931,9e-05,17.82661]
[1777875853550,38.71,79713.34,0.0,0.83986,9e-05,17.78827]
[1777875857881,38.71,79715.0,0.0,0.84,9e-05,17.77813]
[1777875857933,38.71,79715.0,0.0,0.84,9e-05,17.77813]
[1777875858079,38.71,79715.0,0.0,0.84,9e-05,17.77813]
[1777875861953,38.71,79715.8,0.0,0.84007,9e-05,17.77343]
[1777875861998,38.71,79715.8,0.0,0.84007,9e-05,17.77343]
[1777875862078,38.71,79715.8,0.0,0.84007,9e-05,17.77343]
[1777875862179,38.71,79715.87,0.0,0.84007,9e-05,17.77321]
[1777875867649,38.71,79714.5,0.0,0.83995,9e-05,17.78175]
[1777875872684,38.71,79715.79,0.0,0.84008,9e-05,17.77035]
[1777875875698,38.71,79717.02,0.0,0.84019,9e-05,17.76308]
[1777875875750,38.71,79717.02,0.0,0.84019,9e-05,17.76308]
[1777875875829,38.71,79717.02,0.0,0.84019,9e-05,17.76308]
[1777875877720,38.71,79723.74,0.0,0.84076,9e-05,17.7228]
[1777875880576,38.71,79723.08,0.0,0.8407,9e-05,17.72687]
[1777875880809,38.71,79722.07,0.0,0.84062,9e-05,17.73309]
[1777875880827,38.71,79722.07,0.0,0.84062,9e-05,17.73309]
[1777875881255,38.71,79722.07,0.0,0.84062,9e-05,17.73309]
[1777875881333,38.71,79722.07,0.0,0.84062,9e-05,17.73309]
[1777875886387,38.71,79716.16,0.0,0.8401,9e-05,17.76939]
[1777875886421,38.71,79716.16,0.0,0.8401,9e-05,17.76939]
[1777875886585,38.71,79716.16,0.0,0.8401,9e-05,17.76939]
[1777875891806,38.71,79714.5,0.0,0.83995,9e-05,17.77999]
[1777875891831,38.71,79714.5,0.0,0.83995,9e-05,17.77999]
[1777875891852,38.71,79714.85,0.0,0.83998,9e-05,17.77796]
[1777875895858,38.71,79716.28,0.0,0.8401,9e-05,17.76958]
[1777875895882,38.71,79716.28,0.0,0.8401,9e-05,17.76958]
[1777875896076,38.71,79716.28,0.0,0.8401,9e-05,17.76958]
[1777875900237,38.71,79713.68,0.0,0.83987,9e-05,17.78562]
[1777875900290,38.71,79713.68,0.0,0.83987,9e-05,17.78562]
[1777875900327,38.71,79713.68,0.0,0.83987,9e-05,17.78562]
[1777875900428,38.71,79713.66,0.0,0.83986,9e-05,17.78581]
[1777875901551,38.71,79713.66,0.0,0.83986,9e-05,17.78581]
[1777875901583,38.71,79713.66,0.0,0.83986,9e-05,17.78581]
[1777875902309,38.71,79713.58,0.0,0.83986,9e-05,17.78635]
[1777875902410,38.71,79706.76,0.0,0.83927,9e-05,17.82752]
[1777875907438,38.72,79706.02,0.0,0.83919,9e-05,17.83283]
[1777875907490,38.72,79706.02,0.0,0.83919,9e-05,17.83283]
[1777875907580,38.72,79706.02,0.0,0.83919,9e-05,17.83283]
[1777875908484,38.72,79705.58,0.0,0.83915,9e-05,17.83568]
[1777875908531,38.72,79705.58,0.0,0.83915,9e-05,17.83568]
[1777875908579,38.72,79705.58,0.0,0.83915,9e-05,17.83568]
[1777875908575,38.72,79705.14,0.0,0.83911,9e-05,17.83853]
[1777875913817,38.72,79702.56,0.0,0.83887,9e-05,17.85529]
[1777875913830,38.72,79702.56,0.0,0.83887,9e-05,17.85529]
[1777875914158,38.72,79702.56,0.0,0.83887,9e-05,17.85529]
[1777875914175,38.72,79697.45,0.0,0.83843,9e-05,17.88638]
[1777875918191,38.72,79693.61,0.0,0.83808,9e-05,17.91025]
[1777875919580,38.72,79693.38,0.0,0.83806,9e-05,17.91187]
[1777875919640,38.72,79686.07,0.0,0.83742,9e-05,17.95613]
[1777875919782,38.72,79686.07,0.0,0.83742,9e-05,17.95613]
[1777875920301,38.72,79686.07,0.0,0.83742,9e-05,17.95613]
[1777875920573,38.72,79675.63,0.0,0.83651,9e-05,18.01916]
[1777875920712,38.72,79675.63,0.0,0.83651,9e-05,18.01916]
[1777875921025,38.72,79651.23,0.0,0.83437,9e-05,18.16627]
[1777875922032,38.72,79663.09,0.0,0.83541,9e-05,18.09517]
[1777875923039,38.73,79658.66,0.0,0.83501,9e-05,18.12199]
[1777875924442,38.73,79658.66,0.0,0.83501,9e-05,18.12199]
[1777875927066,38.73,79650.7,0.0,0.83431,9e-05,18.1699]
[1777875930088,38.73,79640.71,0.0,0.83343,9e-05,18.23041]
[1777875932102,38.73,79634.89,0.0,0.83293,9e-05,18.26182]
[1777875935123,38.73,79628.66,0.0,0.83237,9e-05,18.29997]
[1777875936756,38.73,79631.03,0.0,0.83258,9e-05,18.28599]
[1777875941878,38.73,79631.98,0.0,0.83265,9e-05,18.28081]
[1777875948214,38.73,79631.02,0.0,0.83256,9e-05,18.28733]
[1777875953396,38.73,79630.19,0.0,0.83248,9e-05,18.29275]
[1777875953519,38.73,79630.19,0.0,0.83248,9e-05,18.29275]
[1777875953584,38.73,79630.19,0.0,0.83248,9e-05,18.29275]
[1777875953685,38.73,79630.05,0.0,0.83247,9e-05,18.29369]
[1777875959291,38.73,79629.2,0.0,0.83238,9e-05,18.29932]
[1777875960297,38.73,79626.8,0.0,0.83217,9e-05,18.31383]
[1777875961305,38.74,79627.12,0.0,0.8322,9e-05,18.31198]
[1777875962312,38.74,79626.35,0.0,0.83213,9e-05,18.31669]
[1777875963282,38.74,79626.35,0.0,0.83213,9e-05,18.31669]
[1777875963294,38.74,79626.35,0.0,0.83213,9e-05,18.31669]
[1777875963325,38.74,79626.35,0.0,0.83213,9e-05,18.31669]
[1777875963381,38.74,79625.54,0.0,0.83205,9e-05,18.32163]
[1777875964326,38.74,79625.75,0.0,0.83207,9e-05,18.32044]
[1777875965333,38.74,79626.05,0.0,0.8321,9e-05,18.31872]
[1777875966340,38.74,79623.87,0.0,0.8319,9e-05,18.33189]
[1777875967347,38.74,79625.28,0.0,0.83203,9e-05,18.32348]
[1777875968353,38.74,79624.89,0.0,0.83199,9e-05,18.3259]
[1777875969361,38.74,79624.44,0.0,0.83195,9e-05,18.32868]
[1777875970368,38.74,79608.55,0.0,0.83053,9e-05,18.42418]
[1777875971171,38.74,79608.55,0.0,0.83053,9e-05,18.42418]
[1777875971375,38.74,79597.22,0.0,0.82952,9e-05,18.49229]
[1777875972382,38.74,79593.84,0.0,0.82921,9e-05,18.51278]
[1777875973389,38.74,79588.42,0.0,0.82872,9e-05,18.54528]
[1777875974395,38.74,79586.06,0.0,0.82851,9e-05,18.55957]
[1777875976409,38.74,79584.25,0.0,0.82834,9e-05,18.57065]
[1777875977417,38.74,79582.42,0.0,0.82817,9e-05,18.58172]
[1777875978424,38.74,79577.28,0.0,0.82771,9e-05,18.61276]
[1777875979431,38.74,79569.12,0.0,0.82697,9e-05,18.66184]
[1777875982451,38.74,79566.38,0.0,0.82671,9e-05,18.67848]
[1777875983459,38.74,79567.8,0.0,0.82684,9e-05,18.66995]
[1777875984465,38.74,79564.69,0.0,0.82656,9e-05,18.6887]
[1777875985473,38.74,79571.18,0.0,0.82715,9e-05,18.64976]
[1777875986479,38.74,79567.51,0.0,0.82682,9e-05,18.67173]
[1777875988494,38.74,79565.99,0.0,0.82668,9e-05,18.68075]
[1777875989501,38.74,79564.51,0.0,0.82655,9e-05,18.68955]
[1777875990508,38.74,79561.35,0.0,0.82626,9e-05,18.70841]
[1777875992522,38.74,79563.96,0.0,0.82653,9e-05,18.68868]
[1777875993529,38.74,79562.75,0.0,0.82642,9e-05,18.69586]
[1777875994536,38.74,79560.82,0.0,0.82624,9e-05,18.70735]
[1777875995542,38.74,79557.82,0.0,0.82597,9e-05,18.72522]
[1777875996550,38.74,79553.2,0.0,0.82555,9e-05,18.75277]
[1777875997146,38.74,79553.2,0.0,0.82555,9e-05,18.75277]
[1777875997557,38.74,79545.67,0.0,0.82486,9e-05,18.79802]
[1777875999085,38.74,79545.93,0.0,0.82489,9e-05,18.79643]
[1777875999570,38.74,79539.56,0.0,0.82431,9e-05,18.83435]
[1777876000578,38.74,79533.95,0.0,0.82379,9e-05,18.86798]
[1777876005613,38.74,79531.5,0.0,0.82357,9e-05,18.88277]
[1777876007627,38.74,79524.23,0.0,0.8229,9e-05,18.92627]
[1777876008634,38.74,79515.59,0.0,0.8221,9e-05,18.97801]
[1777876009238,38.74,79515.59,0.0,0.8221,9e-05,18.97801]
[1777876010648,38.74,79500.52,0.0,0.8207,9e-05,19.06804]
[1777876011656,38.74,79495.87,0.0,0.82027,9e-05,19.09558]
[1777876013032,38.74,79492.8,0.0,0.81999,9e-05,19.11397]
[1777876018705,38.74,79494.12,0.0,0.82011,9e-05,19.10627]
[1777876021730,38.74,79488.23,0.0,0.81956,9e-05,19.14161]
[1777876026765,38.74,79489.24,0.0,0.81965,9e-05,19.13579]
[1777876028778,38.74,79494.36,0.0,0.82012,9e-05,19.10526]
[1777876030792,38.74,79502.84,0.0,0.82091,9e-05,19.0546]
[1777876031799,38.74,79517.59,0.0,0.82228,9e-05,18.96653]
[1777876032806,38.74,79512.35,0.0,0.82179,9e-05,18.99774]
[1777876033813,38.74,79517.41,0.0,0.82226,9e-05,18.96748]
[1777876036834,38.74,79527.47,0.0,0.82318,9e-05,18.9077]
[1777876038848,38.74,79533.39,0.0,0.82372,9e-05,18.87263]
[1777876042876,38.74,79526.1,0.0,0.82306,9e-05,18.91595]
[1777876045898,38.74,79532.77,0.0,0.82366,9e-05,18.87667]
[1777876049926,38.74,79538.52,0.0,0.82418,9e-05,18.843]
[1777876052947,38.75,79545.04,0.0,0.82479,9e-05,18.80055]
[1777876057982,38.75,79546.74,0.0,0.82494,9e-05,18.79127]
[1777876062684,38.75,79546.19,0.0,0.82488,9e-05,18.79505]
[1777876062742,38.75,79546.19,0.0,0.82488,9e-05,18.79505]
[1777876062827,38.75,79546.07,0.0,0.82486,9e-05,18.79593]
[1777876063021,38.75,79546.07,0.0,0.82486,9e-05,18.79593]
[1777876063077,38.75,79546.07,0.0,0.82486,9e-05,18.79593]
[1777876063330,38.75,79546.07,0.0,0.82486,9e-05,18.79593]
[1777876063425,38.75,79546.37,0.0,0.82489,9e-05,18.7943]
[1777876069063,38.75,79560.12,0.0,0.82613,9e-05,18.71313]
[1777876070070,38.75,79560.61,0.0,0.82617,9e-05,18.71047]
[1777876073090,38.76,79567.59,0.0,0.82679,9e-05,18.66953]
[1777876074099,38.76,79573.92,0.0,0.82736,9e-05,18.63194]
[1777876075106,38.76,79584.69,0.0,0.82833,9e-05,18.56746]
[1777876076113,38.76,79593.19,0.0,0.82909,9e-05,18.51664]
[1777876079134,38.76,79599.9,0.0,0.82968,9e-05,18.477]
[1777876083168,38.76,79606.89,0.0,0.83029,9e-05,18.43651]
[1777876084170,38.76,79600.95,0.0,0.82976,9e-05,18.47231]
[1777876086184,38.76,79593.22,0.0,0.82906,9e-05,18.519]
[1777876091220,38.76,79602.71,0.0,0.8299,9e-05,18.46294]
[1777876092227,38.76,79614.94,0.0,0.83099,9e-05,18.38972]
[1777876093234,38.77,79619.25,0.0,0.83137,9e-05,18.36409]
[1777876097262,38.77,79629.29,0.0,0.83225,9e-05,18.30421]
[1777876099275,38.77,79615.03,0.0,0.83098,9e-05,18.39001]
[1777876100283,38.77,79611.78,0.0,0.83069,9e-05,18.40968]
[1777876102297,38.77,79605.3,0.0,0.83011,9e-05,18.44898]
[1777876107332,38.77,79614.78,0.0,0.83093,9e-05,18.39345]
[1777876112367,38.77,79625.13,0.0,0.83186,9e-05,18.32862]
[1777876115388,38.78,79629.57,0.0,0.83225,9e-05,18.30239]
[1777876120423,38.78,79632.66,0.0,0.83251,9e-05,18.2847]
[1777876125458,38.78,79635.57,0.0,0.83276,9e-05,18.26805]
[1777876126465,38.78,79630.23,0.0,0.83228,9e-05,18.30029]
[1777876132109,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132167,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132327,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132525,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132570,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132827,38.78,79630.51,0.0,0.8323,9e-05,18.29915]
[1777876132671,38.78,79630.69,0.0,0.83231,9e-05,18.29834]
[1777876138549,38.78,79631.88,0.0,0.83241,9e-05,18.29199]
[1777876141676,38.78,79632.16,0.0,0.83243,9e-05,18.29056]
[1777876141743,38.78,79632.16,0.0,0.83243,9e-05,18.29056]
[1777876141835,38.78,79632.16,0.0,0.83243,9e-05,18.29056]
[1777876141836,38.78,79630.4,0.0,0.83227,9e-05,18.30125]
[1777876143826,38.78,79631.28,0.0,0.83235,9e-05,18.29608]
[1777876143898,38.78,79631.28,0.0,0.83235,9e-05,18.29608]
[1777876144074,38.78,79630.74,0.0,0.8323,9e-05,18.29943]
[1777876149366,38.79,79631.53,0.0,0.83236,9e-05,18.29523]
[1777876149418,38.79,79631.53,0.0,0.83236,9e-05,18.29523]
[1777876149581,38.79,79631.53,0.0,0.83236,9e-05,18.29523]
[1777876149628,38.79,79632.53,0.0,0.83245,9e-05,18.28933]
[1777876151248,38.79,79633.46,0.0,0.83253,9e-05,18.28386]
[1777876151300,38.79,79633.46,0.0,0.83253,9e-05,18.28386]
[1777876151326,38.79,79633.46,0.0,0.83253,9e-05,18.28386]
[1777876156677,38.79,79637.61,0.0,0.83288,9e-05,18.25969]
[1777876160682,38.79,79637.52,0.0,0.83287,9e-05,18.26066]
[1777876160731,38.79,79637.52,0.0,0.83287,9e-05,18.26066]
[1777876160830,38.79,79637.52,0.0,0.83287,9e-05,18.26066]
[1777876160833,38.79,79638.06,0.0,0.83292,9e-05,18.25755]
[1777876164732,38.79,79646.02,0.0,0.83361,9e-05,18.21035]
[1777876168889,38.79,79646.02,0.0,0.8336,9e-05,18.21084]
[1777876168932,38.79,79646.27,0.0,0.83362,9e-05,18.2095]
[1777876169077,38.79,79646.27,0.0,0.83362,9e-05,18.2095]
[1777876169768,38.79,79646.14,0.0,0.83361,9e-05,18.21044]
[1777876171224,38.79,79646.14,0.0,0.83361,9e-05,18.21044]
[1777876171791,38.79,79693.92,0.0,0.83781,9e-05,17.92]
[1777876172833,38.79,79693.92,0.0,0.83781,9e-05,17.92]
[1777876172837,38.8,79691.24,0.0,0.83757,9e-05,17.93666]
[1777876173805,38.8,79685.42,0.0,0.83706,9e-05,17.97198]
[1777876174814,38.8,79672.56,0.0,0.83593,9e-05,18.04954]
[1777876174939,38.8,79672.56,0.0,0.83593,9e-05,18.04954]
[1777876175857,38.8,79672.56,0.0,0.83593,9e-05,18.04954]
[1777876175892,38.8,79667.03,0.0,0.83545,9e-05,18.08295]
[1777876176108,38.8,79667.03,0.0,0.83545,9e-05,18.08295]
[1777876181863,38.8,79667.33,0.0,0.83544,9e-05,18.08315]
[1777876186898,38.81,79665.67,0.0,0.83528,9e-05,18.09472]
[1777876189920,38.81,79673.89,0.0,0.83598,9e-05,18.04631]
[1777876191934,38.81,79681.71,0.0,0.83665,9e-05,18.00006]
[1777876195647,38.81,79682.09,0.0,0.83667,9e-05,17.99892]
[1777876195681,38.81,79682.09,0.0,0.83667,9e-05,17.99892]
[1777876195839,38.81,79682.09,0.0,0.83667,9e-05,17.99892]
[1777876195860,38.81,79682.09,0.0,0.83666,9e-05,17.99937]
[1777876197042,38.81,79683.59,0.0,0.83679,9e-05,17.99037]
[1777876197078,38.81,79683.59,0.0,0.83679,9e-05,17.99037]
[1777876197166,38.82,79685.22,0.0,0.83693,9e-05,17.9813]
[1777876197979,38.82,79691.91,0.0,0.83751,9e-05,17.94111]
[1777876201000,38.82,79697.06,0.0,0.83794,9e-05,17.91115]
[1777876202007,38.82,79690.27,0.0,0.83735,9e-05,17.95229]
[1777876203014,38.82,79683.91,0.0,0.83679,9e-05,17.99105]
[1777876205428,38.82,79685.09,0.0,0.83687,9e-05,17.98537]
[1777876211074,38.83,79687.37,0.0,0.83704,9e-05,17.9733]
[1777876214095,38.83,79662.49,0.0,0.83485,9e-05,18.12402]
[1777876215102,38.83,79645.33,0.0,0.83334,9e-05,18.2274]
[1777876216109,38.83,79644.41,0.0,0.83325,9e-05,18.23335]
[1777876217116,38.83,79644.29,0.0,0.83324,9e-05,18.23437]
[1777876221144,38.84,79638.86,0.0,0.83273,9e-05,18.26864]
[1777876225172,38.84,79644.49,0.0,0.8332,9e-05,18.23683]
[1777876227186,38.84,79638.53,0.0,0.83267,9e-05,18.27327]
[1777876230207,38.85,79647.28,0.0,0.83342,9e-05,18.22177]
[1777876231213,38.85,79655.38,0.0,0.83416,9e-05,18.16958]
[1777876233228,38.85,79656.71,0.0,0.83427,9e-05,18.16236]
[1777876234236,38.85,79651.78,0.0,0.83383,9e-05,18.1923]
[1777876235241,38.85,79644.4,0.0,0.83317,9e-05,18.23687]
[1777876238263,38.85,79649.12,0.0,0.83358,9e-05,18.20947]
[1777876239341,38.85,79649.12,0.0,0.83358,9e-05,18.20947]
[1777876239391,38.85,79649.12,0.0,0.83358,9e-05,18.20947]
[1777876239579,38.85,79649.12,0.0,0.83358,9e-05,18.20947]
[1777876239679,38.85,79649.01,0.0,0.83356,9e-05,18.21045]
[1777876241284,38.85,79643.01,0.0,0.83302,9e-05,18.24704]
[1777876243575,38.85,79642.12,0.0,0.83294,9e-05,18.25264]
[1777876243625,38.85,79642.12,0.0,0.83294,9e-05,18.25264]
[1777876243833,38.85,79642.12,0.0,0.83294,9e-05,18.25264]
[1777876243843,38.85,79644.59,0.0,0.83315,9e-05,18.2381]
[1777876244305,38.86,79655.34,0.0,0.8341,9e-05,18.17396]
[1777876245312,38.86,79667.17,0.0,0.83513,9e-05,18.10323]
[1777876246319,38.86,79671.99,0.0,0.83555,9e-05,18.07461]
[1777876250347,38.86,79676.61,0.0,0.83594,9e-05,18.04791]
[1777876254147,38.86,79680.86,0.0,0.83629,9e-05,18.02394]
[1777876254203,38.86,79680.86,0.0,0.83629,9e-05,18.02394]
[1777876254329,38.86,79680.86,0.0,0.83629,9e-05,18.02394]
[1777876254375,38.86,79680.22,0.0,0.83623,9e-05,18.02818]
[1777876257395,38.87,79685.43,0.0,0.83666,9e-05,17.99815]
[1777876262356,38.87,79682.15,0.0,0.83635,9e-05,18.01961]
[1777876262408,38.87,79682.15,0.0,0.83635,9e-05,18.01961]
[1777876262583,38.87,79682.15,0.0,0.83635,9e-05,18.01961]
[1777876262680,38.87,79679.16,0.0,0.83609,9e-05,18.03794]
[1777876265453,38.87,79686.42,0.0,0.8367,9e-05,17.99555]
[1777876267408,38.88,79687.39,0.0,0.83678,9e-05,17.99017]
[1777876267441,38.88,79687.39,0.0,0.83678,9e-05,17.99017]
[1777876267579,38.88,79687.39,0.0,0.83678,9e-05,17.99017]
[1777876267598,38.88,79687.04,0.0,0.83674,9e-05,17.99272]
[1777876269482,38.88,79692.19,0.0,0.83718,9e-05,17.96273]
[1777876272429,38.88,79691.76,0.0,0.83713,9e-05,17.96626]
[1777876272579,38.88,79691.76,0.0,0.83713,9e-05,17.96626]
[1777876272832,38.88,79691.76,0.0,0.83713,9e-05,17.96626]
[1777876277571,38.88,79691.46,0.0,0.83708,9e-05,17.96995]
[1777876277609,38.88,79691.46,0.0,0.83708,9e-05,17.96995]
[1777876277827,38.88,79691.46,0.0,0.83708,9e-05,17.96995]
[1777876277871,38.89,79680.95,0.0,0.83616,9e-05,18.0334]
[1777876278546,38.89,79678.45,0.0,0.83593,9e-05,18.04875]
[1777876282677,38.89,79676.45,0.0,0.83574,9e-05,18.06175]
[1777876282727,38.89,79676.45,0.0,0.83574,9e-05,18.06175]
[1777876282840,38.89,79676.45,0.0,0.83574,9e-05,18.06175]
[1777876286156,38.89,79673.82,0.0,0.8355,9e-05,18.07881]
[1777876286465,38.89,79673.82,0.0,0.8355,9e-05,18.07881]
[1777876286601,38.89,79666.39,0.0,0.83484,9e-05,18.12363]
[1777876288091,38.89,79669.89,0.0,0.83515,9e-05,18.10292]
[1777876288616,38.89,79672.77,0.0,0.83539,9e-05,18.08595]
[1777876289775,38.89,79672.77,0.0,0.83539,9e-05,18.08595]
[1777876290246,38.89,79674.34,0.0,0.83553,9e-05,18.07685]
[1777876290630,38.9,79675.0,0.0,0.83558,9e-05,18.07323]
[1777876293651,38.9,79682.21,0.0,0.83622,9e-05,18.02714]
[1777876294658,38.9,79688.87,0.0,0.83679,9e-05,17.98763]
[1777876295241,38.9,79688.87,0.0,0.83679,9e-05,17.98763]
[1777876295293,38.9,79688.87,0.0,0.83679,9e-05,17.98763]
[1777876295327,38.9,79688.87,0.0,0.83679,9e-05,17.98763]
[1777876295665,38.9,79691.44,0.0,0.83701,9e-05,17.97267]
[1777876299705,38.9,79689.25,0.0,0.8368,9e-05,17.98716]
[1777876299722,38.9,79689.25,0.0,0.8368,9e-05,17.98716]
[1777876299833,38.9,79689.25,0.0,0.8368,9e-05,17.98716]
[1777876304995,38.91,79693.36,0.0,0.83713,9e-05,17.96475]
[1777876305064,38.91,79693.36,0.0,0.83713,9e-05,17.96475]
[1777876305078,38.91,79694.1,0.0,0.83718,9e-05,17.96077]
[1777876305735,38.91,79692.64,0.0,0.83705,9e-05,17.96998]
[1777876310071,38.91,79694.09,0.0,0.83716,9e-05,17.96263]
[1777876309763,38.91,79698.33,0.0,0.83752,9e-05,17.93769]
[1777876310123,38.91,79698.33,0.0,0.83752,9e-05,17.93769]
[1777876310317,38.91,79698.33,0.0,0.83752,9e-05,17.93769]
[1777876310329,38.91,79698.33,0.0,0.83752,9e-05,17.93769]
[1777876310770,38.92,79703.13,0.0,0.83793,9e-05,17.90922]
[1777876314737,38.92,79702.48,0.0,0.83786,9e-05,17.91412]
[1777876314828,38.92,79702.48,0.0,0.83786,9e-05,17.91412]
[1777876314893,38.92,79702.48,0.0,0.83786,9e-05,17.91412]
[1777876315504,38.92,79703.83,0.0,0.83797,9e-05,17.90637]
[1777876315554,38.92,79703.83,0.0,0.83797,9e-05,17.90637]
[1777876315586,38.92,79703.83,0.0,0.83797,9e-05,17.90637]
[1777876315805,38.92,79704.34,0.0,0.83801,9e-05,17.90347]
[1777876319771,38.92,79706.21,0.0,0.83817,9e-05,17.89273]
[1777876319805,38.92,79706.21,0.0,0.83817,9e-05,17.89273]
[1777876319830,38.92,79706.21,0.0,0.83817,9e-05,17.89273]
[1777876319833,38.92,79706.02,0.0,0.83815,9e-05,17.89405]
[1777876322603,38.92,79706.91,0.0,0.83822,9e-05,17.88908]
[1777876322648,38.92,79706.91,0.0,0.83822,9e-05,17.88908]
[1777876322835,38.92,79706.91,0.0,0.83822,9e-05,17.88908]
[1777876326882,38.92,79711.75,0.0,0.83863,9e-05,17.86097]
[1777876327351,38.92,79711.75,0.0,0.83863,9e-05,17.86097]
[1777876327355,38.92,79711.75,0.0,0.83863,9e-05,17.86097]
[1777876327578,38.92,79711.75,0.0,0.83863,9e-05,17.86097]
[1777876327891,38.92,79715.16,0.0,0.83892,9e-05,17.84075]
[1777876331918,38.93,79718.58,0.0,0.8392,9e-05,17.82119]
[1777876332255,38.93,79718.58,0.0,0.8392,9e-05,17.82119]
[1777876332307,38.93,79718.58,0.0,0.8392,9e-05,17.82119]
[1777876332328,38.93,79718.58,0.0,0.8392,9e-05,17.82119]
[1777876332925,38.93,79723.32,0.0,0.8396,9e-05,17.79304]
[1777876335673,38.93,79724.15,0.0,0.83966,9e-05,17.78867]
[1777876335946,38.93,79717.68,0.0,0.8391,9e-05,17.82774]
[1777876340981,38.93,79717.16,0.0,0.83904,9e-05,17.83204]
[1777876341573,38.93,79717.16,0.0,0.83904,9e-05,17.83204]
[1777876341625,38.93,79717.16,0.0,0.83904,9e-05,17.83204]
[1777876341834,38.93,79717.16,0.0,0.83904,9e-05,17.83204]
[1777876347023,38.93,79720.38,0.0,0.8393,9e-05,17.81428]
[1777876349074,38.94,79722.13,0.0,0.83944,9e-05,17.80408]
[1777876349095,38.94,79722.13,0.0,0.83944,9e-05,17.80408]
[1777876349332,38.94,79722.74,0.0,0.83949,9e-05,17.80072]
[1777876351051,38.94,79727.6,0.0,0.83993,9e-05,17.76829]
[1777876353066,38.94,79733.02,0.0,0.84038,9e-05,17.73652]
[1777876354073,38.94,79741.74,0.0,0.84112,9e-05,17.68467]
[1777876356087,38.94,79744.91,0.0,0.84138,9e-05,17.66664]
[1777876361122,38.95,79750.28,0.0,0.8418,8e-05,17.63677]
[1777876364143,38.95,79728.52,0.0,0.83993,9e-05,17.76816]
[1777876365150,38.97,79719.87,0.0,0.83909,9e-05,17.8272]
[1777876366157,38.97,79720.42,0.0,0.83913,9e-05,17.82425]
[1777876370247,38.97,79721.41,0.0,0.83921,9e-05,17.81913]
[1777876370255,38.97,79721.41,0.0,0.83921,9e-05,17.81913]
[1777876370334,38.97,79721.41,0.0,0.83921,9e-05,17.81913]
[1777876371192,38.97,79729.26,0.0,0.83987,9e-05,17.77269]
[1777876375691,38.97,79731.0,0.0,0.84001,9e-05,17.76322]
[1777876375743,38.97,79731.0,0.0,0.84001,9e-05,17.76322]
[1777876375831,38.97,79731.0,0.0,0.84001,9e-05,17.76322]
[1777876377234,38.98,79725.44,0.0,0.83952,9e-05,17.79754]
[1777876382405,38.98,79728.53,0.0,0.83976,9e-05,17.78028]
[1777876382460,38.98,79728.53,0.0,0.83976,9e-05,17.78028]
[1777876382587,38.98,79728.53,0.0,0.83976,9e-05,17.78028]
[1777876386833,38.98,79730.57,0.0,0.83992,9e-05,17.76937]
[1777876386882,38.98,79730.57,0.0,0.83992,9e-05,17.76937]
[1777876387077,38.98,79730.57,0.0,0.83992,9e-05,17.76937]
[1777876390325,38.98,79713.11,0.0,0.8384,9e-05,17.87553]
[1777876391332,38.99,79710.08,0.0,0.83813,9e-05,17.89422]
[1777876396141,38.99,79712.06,0.0,0.83829,9e-05,17.88291]
[1777876396188,38.99,79713.37,0.0,0.8384,9e-05,17.87528]
[1777876396334,38.99,79713.37,0.0,0.8384,9e-05,17.87528]
[1777876401881,38.99,79713.2,0.0,0.83837,9e-05,17.87736]
[1777876401933,38.99,79713.2,0.0,0.83837,9e-05,17.87736]
[1777876402076,38.99,79713.2,0.0,0.83837,9e-05,17.87736]
[1777876403416,38.99,79703.22,0.0,0.83751,9e-05,17.93767]
[1777876404423,38.99,79702.54,0.0,0.83744,9e-05,17.94203]
[1777876406663,38.99,79703.25,0.0,0.8375,9e-05,17.93807]
[1777876406784,38.99,79703.25,0.0,0.8375,9e-05,17.93807]
[1777876406832,38.99,79703.25,0.0,0.8375,9e-05,17.93807]
[1777876408451,39.0,79698.77,0.0,0.8371,9e-05,17.96572]
[1777876412659,39.0,79698.88,0.0,0.83713,9e-05,17.96188]
[1777876412711,39.0,79698.88,0.0,0.83713,9e-05,17.96188]
[1777876412827,39.0,79698.88,0.0,0.83713,9e-05,17.96188]
[1777876413486,39.0,79681.38,0.0,0.8356,9e-05,18.06716]
[1777876414493,39.0,79671.71,0.0,0.83475,9e-05,18.12522]
[1777876416507,39.0,79669.25,0.0,0.83453,9e-05,18.14035]
[1777876417524,39.0,79669.25,0.0,0.83453,9e-05,18.14035]
[1777876417555,39.0,79669.25,0.0,0.83453,9e-05,18.14035]
[1777876417578,39.0,79669.25,0.0,0.83453,9e-05,18.14035]
[1777876418096,39.0,79669.25,0.0,0.83453,9e-05,18.14035]
[1777876417599,39.0,79670.0,0.0,0.83459,9e-05,18.13607]
[1777876418521,39.0,79679.73,0.0,0.83544,9e-05,18.07817]
[1777876420535,39.0,79681.28,0.0,0.83556,9e-05,18.06951]
[1777876422367,39.0,79681.53,0.0,0.83558,9e-05,18.06832]
[1777876422419,39.0,79681.53,0.0,0.83558,9e-05,18.06832]
[1777876422587,39.0,79681.53,0.0,0.83558,9e-05,18.06832]
[1777876424595,39.0,79682.66,0.0,0.83567,9e-05,18.06219]
[1777876424834,39.0,79682.66,0.0,0.83567,9e-05,18.06219]
[1777876427140,39.01,79679.48,0.0,0.83538,9e-05,18.08212]
[1777876428332,39.01,79679.04,0.0,0.83534,9e-05,18.08503]
[1777876428366,39.01,79679.04,0.0,0.83534,9e-05,18.08503]
[1777876428581,39.01,79679.04,0.0,0.83534,9e-05,18.08503]
[1777876428590,39.01,79680.81,0.0,0.83549,9e-05,18.07474]
[1777876429767,39.01,79680.81,0.0,0.83549,9e-05,18.07474]
[1777876429820,39.01,79680.81,0.0,0.83549,9e-05,18.07474]
[1777876429827,39.01,79680.81,0.0,0.83549,9e-05,18.07474]
[1777876432334,39.01,79680.37,0.0,0.83544,9e-05,18.07825]
[1777876437459,39.01,79675.13,0.0,0.83496,9e-05,18.11083]
[1777876437548,39.01,79675.13,0.0,0.83496,9e-05,18.11083]
[1777876437576,39.01,79675.13,0.0,0.83496,9e-05,18.11083]
[1777876439386,39.01,79675.19,0.0,0.83496,9e-05,18.11093]
[1777876439438,39.01,79675.19,0.0,0.83496,9e-05,18.11093]
[1777876439579,39.01,79675.19,0.0,0.83496,9e-05,18.11093]
[1777876439681,39.02,79675.16,0.0,0.83496,9e-05,18.11134]
[1777876442703,39.02,79681.26,0.0,0.83548,9e-05,18.07562]
[1777876444042,39.02,79681.26,0.0,0.83548,9e-05,18.07562]
[1777876444077,39.02,79681.26,0.0,0.83548,9e-05,18.07562]
[1777876447586,39.02,79683.54,0.0,0.83566,9e-05,18.06316]
[1777876447638,39.02,79683.54,0.0,0.83566,9e-05,18.06316]
[1777876447826,39.02,79683.54,0.0,0.83566,9e-05,18.06316]
[1777876447927,39.02,79683.3,0.0,0.83564,9e-05,18.06488]
[1777876453780,39.02,79682.99,0.0,0.83558,9e-05,18.06847]
[1777876456974,39.03,79682.35,0.0,0.83552,9e-05,18.07286]
[1777876457194,39.03,79682.35,0.0,0.83552,9e-05,18.07286]
[1777876457023,39.03,79676.29,0.0,0.83499,9e-05,18.10931]
[1777876457246,39.03,79676.29,0.0,0.83499,9e-05,18.10931]
[1777876457326,39.03,79676.29,0.0,0.83499,9e-05,18.10931]
[1777876458052,39.03,79676.29,0.0,0.83499,9e-05,18.10931]
[1777876458078,39.03,79676.29,0.0,0.83499,9e-05,18.10931]
[1777876460562,39.03,79676.66,0.0,0.83501,9e-05,18.10778]
[1777876460578,39.03,79676.66,0.0,0.83501,9e-05,18.10778]
[1777876460615,39.03,79676.66,0.0,0.83501,9e-05,18.10778]
[1777876460830,39.03,79677.64,0.0,0.83509,9e-05,18.10217]
[1777876466010,39.03,79678.56,0.0,0.83516,9e-05,18.09763]
[1777876466062,39.03,79678.56,0.0,0.83516,9e-05,18.09763]
[1777876466079,39.03,79678.56,0.0,0.83516,9e-05,18.09763]
[1777876468615,39.03,79678.98,0.0,0.83519,9e-05,18.09587]
[1777876468870,39.03,79678.98,0.0,0.83519,9e-05,18.09587]
[1777876468886,39.03,79680.67,0.0,0.83533,9e-05,18.08603]
[1777876469893,39.03,79693.04,0.0,0.8364,9e-05,18.01245]
[1777876470640,39.03,79693.04,0.0,0.8364,9e-05,18.01245]
[1777876470812,39.03,79693.04,0.0,0.8364,9e-05,18.01245]
[1777876470828,39.03,79693.04,0.0,0.8364,9e-05,18.01245]
[1777876470900,39.03,79695.06,0.0,0.83657,9e-05,18.00075]
[1777876473676,39.04,79695.22,0.0,0.8366,9e-05,17.99662]
[1777876473727,39.04,79695.22,0.0,0.8366,9e-05,17.99662]
[1777876473825,39.04,79695.22,0.0,0.8366,9e-05,17.99662]
[1777876473921,39.04,79695.47,0.0,0.83662,9e-05,17.9955]
[1777876477290,39.04,79695.54,0.0,0.83661,9e-05,17.99619]
[1777876477331,39.04,79695.54,0.0,0.83661,9e-05,17.99619]
[1777876482984,39.04,79695.78,0.0,0.8366,9e-05,17.99701]
[1777876483754,39.04,79695.78,0.0,0.8366,9e-05,17.99701]
[1777876486932,39.05,79699.62,0.0,0.83691,9e-05,17.97521]
[1777876486984,39.05,79699.62,0.0,0.83691,9e-05,17.97521]
[1777876487080,39.05,79699.62,0.0,0.83691,9e-05,17.97521]
[1777876491452,39.05,79703.98,0.0,0.83726,9e-05,17.95131]
[1777876491501,39.05,79703.98,0.0,0.83726,9e-05,17.95131]
[1777876491574,39.05,79703.98,0.0,0.83726,9e-05,17.95131]
[1777876492049,39.05,79703.95,0.0,0.83725,9e-05,17.95193]
[1777876496306,39.06,79704.18,0.0,0.83725,9e-05,17.95226]
[1777876496324,39.06,79704.18,0.0,0.83725,9e-05,17.95226]
[1777876496810,39.06,79704.18,0.0,0.83725,9e-05,17.95226]
[1777876499098,39.06,79710.81,0.0,0.83781,9e-05,17.91327]
[1777876502119,39.06,79704.58,0.0,0.83727,9e-05,17.95074]
[1777876504424,39.06,79703.91,0.0,0.83721,9e-05,17.95484]
[1777876504576,39.06,79703.91,0.0,0.83721,9e-05,17.95484]
[1777876505141,39.06,79697.36,0.0,0.83664,9e-05,17.99435]
[1777876508325,39.06,79699.34,0.0,0.83679,9e-05,17.98367]
[1777876509168,39.06,79705.29,0.0,0.8373,9e-05,17.94855]
[1777876511182,39.07,79698.64,0.0,0.83672,9e-05,17.98872]
[1777876513196,39.07,79695.28,0.0,0.83642,9e-05,18.00948]
[1777876513982,39.07,79695.28,0.0,0.83642,9e-05,18.00948]
[1777876514034,39.07,79695.28,0.0,0.83642,9e-05,18.00948]
[1777876514075,39.07,79695.28,0.0,0.83642,9e-05,18.00948]
[1777876514202,39.07,79694.48,0.0,0.83635,9e-05,18.0146]
[1777876519238,39.07,79691.72,0.0,0.83608,9e-05,18.03282]
[1777876520240,39.07,79691.72,0.0,0.83608,9e-05,18.03282]
[1777876520288,39.07,79691.72,0.0,0.83608,9e-05,18.03282]
[1777876520245,39.07,79690.44,0.0,0.83597,9e-05,18.04077]
[1777876520325,39.07,79690.44,0.0,0.83597,9e-05,18.04077]
[1777876521251,39.07,79686.23,0.0,0.8356,9e-05,18.06618]
[1777876526288,39.08,79687.45,0.0,0.83569,9e-05,18.06025]
[1777876527401,39.08,79687.15,0.0,0.83566,9e-05,18.06231]
[1777876527453,39.08,79687.15,0.0,0.83566,9e-05,18.06231]
[1777876527575,39.08,79687.15,0.0,0.83566,9e-05,18.06231]
[1777876528301,39.08,79687.55,0.0,0.83569,9e-05,18.06019]
[1777876533502,39.08,79690.43,0.0,0.83595,9e-05,18.04018]
[1777876533554,39.08,79690.43,0.0,0.83595,9e-05,18.04018]
[1777876533576,39.08,79690.43,0.0,0.83595,9e-05,18.04018]
[1777876533603,39.08,79690.75,0.0,0.83597,9e-05,18.03885]
[1777876539379,39.09,79691.67,0.0,0.83603,9e-05,18.03483]
[1777876541331,39.09,79691.71,0.0,0.83603,9e-05,18.03488]
[1777876541386,39.09,79691.71,0.0,0.83603,9e-05,18.03488]
[1777876541576,39.09,79691.71,0.0,0.83603,9e-05,18.03488]
[1777876541675,39.09,79691.75,0.0,0.83602,9e-05,18.03524]
[1777876544414,39.09,79702.03,0.0,0.8369,9e-05,17.97456]
[1777876546438,39.09,79702.99,0.0,0.83698,9e-05,17.96917]
[1777876546484,39.09,79702.99,0.0,0.83698,9e-05,17.96917]
[1777876546579,39.09,79702.99,0.0,0.83698,9e-05,17.96917]
[1777876546585,39.09,79706.59,0.0,0.83728,9e-05,17.94847]
[1777876552471,39.1,79709.05,0.0,0.83746,9e-05,17.93594]
[1777876555763,39.1,79708.97,0.0,0.83744,9e-05,17.93725]
[1777876555815,39.1,79708.97,0.0,0.83744,9e-05,17.93725]
[1777876555829,39.1,79708.97,0.0,0.83744,9e-05,17.93725]
[1777876555916,39.1,79709.06,0.0,0.83745,9e-05,17.93713]
[1777876561534,39.1,79708.99,0.0,0.83742,9e-05,17.93904]
[1777876562541,39.1,79699.56,0.0,0.8366,9e-05,17.99548]
[1777876564501,39.1,79696.91,0.0,0.83637,9e-05,18.01142]
[1777876564563,39.1,79696.91,0.0,0.83637,9e-05,18.01142]
[1777876564581,39.1,79696.91,0.0,0.83637,9e-05,18.01142]
[1777876564603,39.1,79698.5,0.0,0.83651,9e-05,18.00207]
[1777876570598,39.11,79698.95,0.0,0.83652,9e-05,18.00117]
[1777876575632,39.11,79699.0,0.0,0.8365,9e-05,18.00246]
[1777876576437,39.11,79699.0,0.0,0.8365,9e-05,18.00246]
[1777876576489,39.11,79699.0,0.0,0.8365,9e-05,18.00246]
[1777876576577,39.11,79699.0,0.0,0.8365,9e-05,18.00246]
[1777876576639,39.11,79697.36,0.0,0.83636,9e-05,18.01254]
[1777876581674,39.12,79700.23,0.0,0.83658,9e-05,17.997]
[1777876586699,39.12,79700.86,0.0,0.83662,9e-05,17.99434]
[1777876586739,39.12,79700.86,0.0,0.83662,9e-05,17.99434]
[1777876586829,39.12,79700.86,0.0,0.83662,9e-05,17.99434]
[1777876586930,39.12,79701.03,0.0,0.83663,9e-05,17.99346]
[1777876592751,39.12,79700.24,0.0,0.83658,9e-05,17.995]
[1777876595970,39.12,79701.18,0.0,0.83666,9e-05,17.98987]
[1777876596014,39.12,79701.18,0.0,0.83666,9e-05,17.98987]
[1777876596081,39.12,79701.18,0.0,0.83666,9e-05,17.98987]
[1777876596182,39.12,79700.55,0.0,0.8366,9e-05,17.99396]
[1777876598400,39.12,79702.37,0.0,0.83675,9e-05,17.98377]
[1777876598581,39.12,79702.37,0.0,0.83675,9e-05,17.98377]
[1777876598793,39.13,79704.44,0.0,0.83692,9e-05,17.97178]
[1777876602421,39.13,79703.29,0.0,0.83681,9e-05,17.97968]
[1777876602473,39.13,79703.29,0.0,0.83681,9e-05,17.97968]
[1777876602575,39.13,79703.29,0.0,0.83681,9e-05,17.97968]
[1777876602821,39.13,79703.59,0.0,0.83683,9e-05,17.97824]
[1777876607856,39.13,79703.51,0.0,0.8368,9e-05,17.98012]
[1777876611244,39.13,79705.84,0.0,0.837,9e-05,17.96659]
[1777876611296,39.13,79705.84,0.0,0.837,9e-05,17.96659]
[1777876611327,39.13,79705.84,0.0,0.837,9e-05,17.96659]
[1777876611347,39.13,79704.97,0.0,0.83692,9e-05,17.97196]
[1777876616919,39.14,79704.35,0.0,0.83685,9e-05,17.97652]
[1777876619716,39.14,79706.91,0.0,0.83707,9e-05,17.96125]
[1777876619762,39.14,79706.91,0.0,0.83707,9e-05,17.96125]
[1777876619829,39.14,79706.91,0.0,0.83707,9e-05,17.96125]
[1777876619940,39.14,79706.98,0.0,0.83708,9e-05,17.96083]
[1777876622264,39.14,79711.23,0.0,0.83745,9e-05,17.93551]
[1777876622328,39.14,79711.23,0.0,0.83745,9e-05,17.93551]
[1777876622363,39.14,79716.28,0.0,0.83788,9e-05,17.90547]
[1777876627996,39.14,79724.41,0.0,0.83857,9e-05,17.85738]
[1777876630013,39.14,79729.75,0.0,0.83903,9e-05,17.82584]
[1777876631020,39.14,79734.78,0.0,0.83945,9e-05,17.79605]
[1777876633822,39.14,79736.75,0.0,0.83962,9e-05,17.78477]
[1777876633871,39.14,79736.75,0.0,0.83962,9e-05,17.78477]
[1777876634078,39.14,79736.75,0.0,0.83962,9e-05,17.78477]
[1777876634174,39.14,79736.34,0.0,0.83958,9e-05,17.78747]
[1777876637062,39.14,79745.08,0.0,0.84031,9e-05,17.73618]
[1777876638069,39.14,79750.23,0.0,0.84075,8e-05,17.70563]
[1777876639076,39.14,79756.36,0.0,0.84127,8e-05,17.66908]
[1777876643104,39.14,79762.12,0.0,0.84174,8e-05,17.63573]
[1777876645754,39.14,79761.06,0.0,0.84164,8e-05,17.64263]
[1777876645827,39.14,79761.06,0.0,0.84164,8e-05,17.64263]
[1777876645840,39.14,79761.06,0.0,0.84164,8e-05,17.64263]
[1777876646126,39.14,79761.41,0.0,0.84167,8e-05,17.64062]
[1777876648179,39.14,79761.85,0.0,0.84171,8e-05,17.63809]
[1777876648329,39.14,79761.85,0.0,0.84171,8e-05,17.63809]
[1777876648406,39.15,79761.95,0.0,0.84172,8e-05,17.63758]
[1777876648811,39.15,79761.95,0.0,0.84172,8e-05,17.63758]
[1777876649148,39.15,79750.57,0.0,0.84075,8e-05,17.7057]
[1777876650155,39.15,79747.54,0.0,0.84048,8e-05,17.72414]
[1777876655190,39.15,79748.04,0.0,0.84053,8e-05,17.71905]
[1777876656090,39.15,79748.04,0.0,0.84053,8e-05,17.71905]
[1777876656162,39.15,79748.04,0.0,0.84053,8e-05,17.71905]
[1777876656326,39.15,79748.04,0.0,0.84053,8e-05,17.71905]
[1777876656427,39.15,79748.55,0.0,0.84057,8e-05,17.71637]
[1777876659218,39.15,79754.27,0.0,0.84104,8e-05,17.68341]
[1777876661994,39.16,79755.67,0.0,0.84114,8e-05,17.67588]
[1777876662046,39.16,79755.67,0.0,0.84114,8e-05,17.67588]
[1777876662076,39.16,79755.67,0.0,0.84114,8e-05,17.67588]
[1777876662239,39.16,79754.89,0.0,0.84107,8e-05,17.68094]
[1777876664252,39.16,79761.15,0.0,0.8416,8e-05,17.64409]
[1777876666247,39.16,79765.09,0.0,0.84193,8e-05,17.62068]
[1777876666324,39.16,79765.09,0.0,0.84193,8e-05,17.62068]
[1777876666349,39.16,79765.03,0.0,0.84192,8e-05,17.62114]
[1777876666580,39.16,79765.03,0.0,0.84192,8e-05,17.62114]
[1777876672309,39.16,79765.07,0.0,0.84192,8e-05,17.62144]
[1777876672838,39.16,79765.07,0.0,0.84192,8e-05,17.62144]
[1777876672890,39.16,79765.07,0.0,0.84192,8e-05,17.62144]
[1777876673083,39.16,79765.07,0.0,0.84192,8e-05,17.62144]
[1777876673316,39.16,79766.3,0.0,0.84202,8e-05,17.6142]
[1777876677344,39.16,79761.88,0.0,0.84164,8e-05,17.64091]
[1777876677857,39.16,79761.88,0.0,0.84164,8e-05,17.64091]
[1777876677963,39.16,79761.88,0.0,0.84164,8e-05,17.64091]
[1777876678080,39.16,79761.88,0.0,0.84164,8e-05,17.64091]
[1777876678351,39.16,79758.82,0.0,0.84138,8e-05,17.65919]
[1777876683386,39.16,79762.72,0.0,0.84171,8e-05,17.63606]
[1777876683518,39.16,79762.72,0.0,0.84171,8e-05,17.63606]
[1777876683559,39.16,79762.72,0.0,0.84171,8e-05,17.63606]
[1777876683575,39.16,79762.72,0.0,0.84171,8e-05,17.63606]
[1777876684393,39.16,79761.94,0.0,0.84164,8e-05,17.64076]
[1777876689429,39.16,79764.73,0.0,0.84188,8e-05,17.62441]
[1777876694464,39.16,79765.28,0.0,0.84192,8e-05,17.62149]
[1777876695984,39.16,79765.28,0.0,0.84192,8e-05,17.62149]
[1777876696076,39.16,79765.28,0.0,0.84192,8e-05,17.62149]
[1777876696242,39.16,79762.62,0.0,0.84169,8e-05,17.63748]
[1777876696956,39.16,79762.62,0.0,0.84169,8e-05,17.63748]
[1777876701081,39.16,79767.78,0.0,0.84213,8e-05,17.60689]
[1777876701127,39.16,79767.78,0.0,0.84213,8e-05,17.60689]
[1777876701330,39.16,79767.78,0.0,0.84213,8e-05,17.60689]
[1777876701431,39.16,79765.1,0.0,0.8419,8e-05,17.62302]
[1777876702521,39.16,79756.52,0.0,0.84117,8e-05,17.67419]
[1777876707247,39.16,79757.56,0.0,0.84126,8e-05,17.66803]
[1777876707283,39.16,79757.19,0.0,0.84123,8e-05,17.67023]
[1777876711106,39.16,79759.23,0.0,0.8414,8e-05,17.65808]
[1777876711339,39.16,79759.23,0.0,0.8414,8e-05,17.65808]
[1777876711466,39.16,79759.23,0.0,0.8414,8e-05,17.65808]
[1777876711439,39.16,79759.23,0.0,0.84143,8e-05,17.65419]
[1777876716094,39.16,79759.2,0.0,0.84142,8e-05,17.65441]
[1777876716146,39.16,79759.2,0.0,0.84142,8e-05,17.65441]
[1777876716324,39.16,79759.2,0.0,0.84142,8e-05,17.65441]
[1777876716426,39.16,79758.69,0.0,0.84138,8e-05,17.65748]
[1777876718256,39.16,79758.44,0.0,0.84136,8e-05,17.65897]
[1777876718274,39.16,79758.4,0.0,0.84135,8e-05,17.65922]
[1777876718633,39.16,79737.39,0.0,0.83957,9e-05,17.78436]
[1777876719639,39.16,79735.77,0.0,0.83943,9e-05,17.79423]
[1777876720647,39.17,79735.74,0.0,0.83942,9e-05,17.79463]
[1777876722661,39.17,79736.79,0.0,0.83951,9e-05,17.78864]
[1777876723669,39.17,79737.85,0.0,0.83959,9e-05,17.78276]
[1777876729084,39.17,79737.51,0.0,0.83955,9e-05,17.78568]
[1777876729128,39.17,79737.95,0.0,0.83958,9e-05,17.78328]
[1777876729834,39.17,79737.95,0.0,0.83958,9e-05,17.78328]
[1777876729887,39.17,79737.95,0.0,0.83958,9e-05,17.78328]
[1777876729988,39.17,79738.22,0.0,0.8396,9e-05,17.7819]
[1777876731091,39.17,79738.22,0.0,0.8396,9e-05,17.7819]
[1777876731178,39.17,79739.94,0.0,0.83975,9e-05,17.77189]
[1777876734105,39.17,79740.2,0.0,0.83976,9e-05,17.77082]
[1777876734482,39.17,79740.93,0.0,0.83982,9e-05,17.76672]
[1777876734745,39.17,79739.48,0.0,0.8397,9e-05,17.7756]
[1777876735752,39.17,79738.81,0.0,0.83964,9e-05,17.77983]
[1777876737766,39.17,79740.86,0.0,0.8398,9e-05,17.76809]
[1777876738772,39.18,79741.42,0.0,0.83985,9e-05,17.76501]
[1777876741794,39.18,79742.61,0.0,0.83994,9e-05,17.7587]
[1777876742801,39.18,79740.98,0.0,0.8398,9e-05,17.76867]
[1777876744134,39.18,79740.55,0.0,0.83976,9e-05,17.77148]
[1777876745822,39.18,79742.16,0.0,0.83989,9e-05,17.7624]
[1777876746829,39.18,79748.52,0.0,0.84042,8e-05,17.7248]
[1777876747836,39.18,79751.95,0.0,0.84071,8e-05,17.7045]
[1777876751864,39.18,79755.04,0.0,0.84097,8e-05,17.68677]
[1777876753878,39.18,79751.26,0.0,0.84064,8e-05,17.70963]
[1777876755239,39.18,79748.9,0.0,0.84044,8e-05,17.72383]
[1777876755892,39.18,79749.28,0.0,0.84047,8e-05,17.7217]
[1777876756899,39.18,79750.36,0.0,0.84056,8e-05,17.71541]
[1777876757905,39.18,79751.13,0.0,0.84062,8e-05,17.71097]
[1777876759430,39.18,79751.13,0.0,0.84062,8e-05,17.71097]
[1777876759532,39.18,79751.82,0.0,0.84068,8e-05,17.70701]
[1777876764955,39.19,79754.04,0.0,0.84085,8e-05,17.69474]
[1777876769989,39.19,79749.28,0.0,0.84043,8e-05,17.72413]
[1777876770997,39.19,79743.62,0.0,0.83995,9e-05,17.75813]
[1777876776033,39.19,79741.91,0.0,0.83981,9e-05,17.76575]
[1777876777040,39.19,79743.48,0.0,0.83994,9e-05,17.75667]
[1777876777950,39.19,79743.48,0.0,0.83994,9e-05,17.75667]
[1777876782075,39.2,79740.85,0.0,0.8397,9e-05,17.77366]
[1777876785277,39.2,79745.76,0.0,0.84011,9e-05,17.74517]
[1777876786103,39.2,79746.7,0.0,0.84018,9e-05,17.73986]
[1777876787109,39.2,79746.41,0.0,0.84015,9e-05,17.74188]
[1777876788117,39.2,79746.09,0.0,0.84012,9e-05,17.74407]
[1777876791138,39.2,79745.65,0.0,0.84007,9e-05,17.74754]
[1777876792148,39.2,79746.11,0.0,0.84011,9e-05,17.74508]
[1777876795166,39.2,79741.29,0.0,0.83969,9e-05,17.7746]
[1777876800201,39.21,79738.96,0.0,0.83947,9e-05,17.78964]
[1777876801208,39.21,79738.15,0.0,0.8394,9e-05,17.79468]
[1777876802215,39.21,79735.56,0.0,0.83918,9e-05,17.81029]
[1777876807252,39.21,79735.69,0.0,0.83917,9e-05,17.81048]
[1777876809266,39.21,79736.56,0.0,0.83924,9e-05,17.8057]
[1777876810273,39.21,79738.8,0.0,0.83943,9e-05,17.79258]
[1777876811282,39.21,79740.18,0.0,0.83955,9e-05,17.78459]
[1777876812289,39.21,79740.61,0.0,0.83958,9e-05,17.78226]
[1777876818331,39.22,79740.57,0.0,0.83956,9e-05,17.78389]
[1777876819338,39.22,79741.29,0.0,0.83961,9e-05,17.77983]
[1777876823366,39.22,79740.47,0.0,0.83953,9e-05,17.78564]
[1777876824373,39.22,79741.1,0.0,0.83958,9e-05,17.78213]
[1777876829408,39.22,79742.37,0.0,0.83967,9e-05,17.77572]
[1777876834443,39.22,79742.4,0.0,0.83969,9e-05,17.77281]
[1777876837464,39.23,79743.3,0.0,0.83975,9e-05,17.76817]
[1777876838471,39.23,79744.9,0.0,0.83989,9e-05,17.75872]
[1777876839477,39.23,79747.37,0.0,0.8401,8e-05,17.7441]
[1777876840485,39.23,79747.61,0.0,0.84012,8e-05,17.74277]
[1777876841492,39.23,79747.85,0.0,0.84014,8e-05,17.74143]
[1777876842499,39.23,79748.97,0.0,0.84023,8e-05,17.73487]
[1777876843506,39.23,79749.8,0.0,0.8403,8e-05,17.73004]
[1777876844513,39.23,79749.58,0.0,0.84028,8e-05,17.73146]
[1777876845520,39.23,79749.73,0.0,0.84029,8e-05,17.73067]
[1777876849548,39.23,79749.88,0.0,0.8403,8e-05,17.73023]
[1777876851562,39.23,79749.67,0.0,0.84028,8e-05,17.73171]
[1777876853576,39.23,79750.33,0.0,0.84033,8e-05,17.72802]
[1777876854583,39.23,79750.73,0.0,0.84036,8e-05,17.72576]
[1777876855590,39.23,79750.51,0.0,0.84034,8e-05,17.72719]
[1777876856597,39.23,79753.55,0.0,0.8406,8e-05,17.70924]
[1777876860626,39.23,79759.09,0.0,0.84106,8e-05,17.67652]
[1777876861634,39.23,79762.47,0.0,0.84135,8e-05,17.65639]
[1777876865094,39.23,79760.77,0.0,0.8412,8e-05,17.66671]
[1777876866264,39.23,79753.04,0.0,0.84054,8e-05,17.7133]
[1777876866669,39.23,79751.4,0.0,0.8404,8e-05,17.72305]
[1777876867676,39.23,79751.07,0.0,0.84037,8e-05,17.72515]
[1777876868683,39.23,79753.94,0.0,0.84061,8e-05,17.70821]
[1777876873718,39.24,79753.62,0.0,0.84058,8e-05,17.71081]
[1777876878753,39.24,79754.18,0.0,0.84061,8e-05,17.70815]
[1777876883787,39.24,79753.48,0.0,0.84055,8e-05,17.71297]
[1777876885802,39.24,79746.32,0.0,0.83993,9e-05,17.75578]
[1777876886809,39.24,79747.08,0.0,0.84,8e-05,17.75137]
[1777876887816,39.24,79746.86,0.0,0.83998,8e-05,17.75274]
[1777876889829,39.24,79747.62,0.0,0.84004,8e-05,17.74837]
[1777876891844,39.24,79747.39,0.0,0.84004,8e-05,17.74601]
[1777876892851,39.24,79747.61,0.0,0.84006,8e-05,17.74478]
[1777876893858,39.24,79747.11,0.0,0.84002,8e-05,17.74783]
[1777876895872,39.24,79747.44,0.0,0.84004,8e-05,17.74602]
[1777876897329,39.24,79747.44,0.0,0.84004,8e-05,17.74602]
[1777876897376,39.24,79746.72,0.0,0.83998,9e-05,17.75037]
[1777876898408,39.24,79748.03,0.0,0.84009,8e-05,17.74265]
[1777876902921,39.24,79748.22,0.0,0.8401,8e-05,17.74189]
[1777876907956,39.24,79747.84,0.0,0.84007,8e-05,17.7445]
[1777876909970,39.24,79748.03,0.0,0.84008,8e-05,17.7435]
[1777876912991,39.24,79748.36,0.0,0.84011,8e-05,17.74173]
[1777876913998,39.24,79751.57,0.0,0.84038,8e-05,17.72272]
[1777876916012,39.24,79755.12,0.0,0.84068,8e-05,17.70182]
[1777876921046,39.25,79755.23,0.0,0.84068,8e-05,17.70177]
[1777876926081,39.25,79755.12,0.0,0.84066,8e-05,17.70301]
[1777876926872,39.25,79755.12,0.0,0.84066,8e-05,17.70301]
[1777876934138,39.25,79757.22,0.0,0.84082,8e-05,17.69159]
[1777876936154,39.25,79750.69,0.0,0.84027,8e-05,17.73065]
[1777876937161,39.25,79750.77,0.0,0.84027,8e-05,17.73026]
[1777876939175,39.25,79751.26,0.0,0.84031,8e-05,17.72753]
[1777876940182,39.25,79750.72,0.0,0.84026,8e-05,17.73083]
[1777876942197,39.25,79750.65,0.0,0.84026,8e-05,17.73142]
[1777876944210,39.25,79750.03,0.0,0.8402,8e-05,17.73528]
[1777876947232,39.25,79750.72,0.0,0.84026,8e-05,17.73142]
[1777876948239,39.25,79750.12,0.0,0.8402,8e-05,17.73508]
[1777876949246,39.25,79750.69,0.0,0.84025,8e-05,17.73178]
[1777876950253,39.25,79749.88,0.0,0.84018,8e-05,17.73668]
[1777876951260,39.25,79750.68,0.0,0.84027,8e-05,17.72807]
[1777876952267,39.25,79750.22,0.0,0.84023,8e-05,17.73089]
[1777876954281,39.25,79749.93,0.0,0.84021,8e-05,17.73279]
[1777876955288,39.25,79750.51,0.0,0.84025,8e-05,17.72944]
[1777876956295,39.25,79750.27,0.0,0.84023,8e-05,17.73096]
[1777876957302,39.25,79749.61,0.0,0.84018,8e-05,17.73497]
[1777876958309,39.26,79749.74,0.0,0.84019,8e-05,17.73428]
[1777876959316,39.26,79749.56,0.0,0.84017,8e-05,17.73544]
[1777876960323,39.26,79750.13,0.0,0.84022,8e-05,17.73214]
[1777876961329,39.26,79749.76,0.0,0.84018,8e-05,17.73443]
[1777876962337,39.26,79749.93,0.0,0.8402,8e-05,17.73351]
[1777876965358,39.26,79749.76,0.0,0.84018,8e-05,17.73479]
[1777876967372,39.26,79752.53,0.0,0.84041,8e-05,17.71852]
[1777876973414,39.26,79751.86,0.0,0.84035,8e-05,17.72316]
[1777876977445,39.26,79743.49,0.0,0.83963,9e-05,17.7733]
[1777876978452,39.26,79742.33,0.0,0.83953,9e-05,17.78023]
[1777876979459,39.26,79740.2,0.0,0.83935,9e-05,17.79291]
[1777876984494,39.26,79739.36,0.0,0.83927,9e-05,17.79816]
[1777876987515,39.26,79738.75,0.0,0.83921,9e-05,17.80239]
[1777876989532,39.26,79738.5,0.0,0.83919,9e-05,17.80407]
[1777876989762,39.26,79739.06,0.0,0.83923,9e-05,17.80094]
[1777876992550,39.26,79739.73,0.0,0.83928,9e-05,17.79757]
[1777876994563,39.26,79739.27,0.0,0.83924,9e-05,17.80072]
[1777876998592,39.27,79740.04,0.0,0.83929,9e-05,17.79698]
[1777876999599,39.27,79739.44,0.0,0.83924,9e-05,17.80076]
[1777877000606,39.27,79738.89,0.0,0.83919,9e-05,17.80424]
[1777877001613,39.27,79738.1,0.0,0.83912,9e-05,17.80914]
[1777877002620,39.27,79734.87,0.0,0.83884,9e-05,17.82852]
[1777877004633,39.27,79735.71,0.0,0.8389,9e-05,17.8239]
[1777877005641,39.27,79741.41,0.0,0.83939,9e-05,17.79024]
[1777877006648,39.27,79745.21,0.0,0.83971,9e-05,17.76772]
[1777877007656,39.27,79745.62,0.0,0.83974,9e-05,17.76537]
[1777877010677,39.27,79742.23,0.0,0.83945,9e-05,17.78575]
[1777877011684,39.27,79740.47,0.0,0.83933,9e-05,17.79231]
[1777877012691,39.27,79738.96,0.0,0.8392,9e-05,17.80132]
[1777877013697,39.27,79739.89,0.0,0.83928,9e-05,17.79583]
[1777877016718,39.27,79742.77,0.0,0.83952,9e-05,17.77886]
[1777877017726,39.27,79744.11,0.0,0.83963,9e-05,17.77097]
[1777877021754,39.27,79746.66,0.0,0.83985,9e-05,17.75615]
[1777877022761,39.27,79748.34,0.0,0.83999,8e-05,17.74627]
[1777877023768,39.27,79750.23,0.0,0.84015,8e-05,17.73516]
[1777877024775,39.27,79749.79,0.0,0.84011,8e-05,17.73789]
[1777877025782,39.27,79749.62,0.0,0.84009,8e-05,17.73902]
[1777877026788,39.27,79749.8,0.0,0.84011,8e-05,17.73807]
[1777877027795,39.27,79749.01,0.0,0.84004,8e-05,17.74288]
[1777877028802,39.27,79747.78,0.0,0.83993,8e-05,17.7503]
[1777877030817,39.27,79748.59,0.0,0.84,8e-05,17.7457]
[1777877033790,39.28,79748.03,0.0,0.83994,8e-05,17.74933]
[1777877034845,39.28,79748.52,0.0,0.83999,8e-05,17.74652]
[1777877035856,39.28,79748.09,0.0,0.83995,8e-05,17.74917]
[1777877036863,39.28,79745.81,0.0,0.83975,9e-05,17.7628]
[1777877040891,39.28,79747.11,0.0,0.83986,8e-05,17.75541]
[1777877042905,39.28,79749.02,0.0,0.84002,8e-05,17.74422]
[1777877043911,39.28,79749.95,0.0,0.8401,8e-05,17.73879]
[1777877044919,39.28,79749.64,0.0,0.84007,8e-05,17.74073]
[1777877045926,39.28,79745.71,0.0,0.83973,9e-05,17.76417]
[1777877046932,39.28,79743.83,0.0,0.83957,9e-05,17.77543]
[1777877047940,39.28,79744.84,0.0,0.83966,9e-05,17.76951]
[1777877048947,39.28,79743.97,0.0,0.83958,9e-05,17.77473]
[1777877049954,39.28,79744.49,0.0,0.83963,9e-05,17.77171]
[1777877053982,39.28,79745.45,0.0,0.8397,9e-05,17.76626]
[1777877056792,39.28,79744.89,0.0,0.83965,9e-05,17.7698]
[1777877057273,39.28,79746.51,0.0,0.83979,9e-05,17.76025]
[1777877059017,39.28,79746.17,0.0,0.83976,9e-05,17.76244]
[1777877061031,39.28,79747.35,0.0,0.83986,8e-05,17.75559]
[1777877064052,39.28,79746.82,0.0,0.83981,8e-05,17.759]
[1777877069087,39.28,79745.66,0.0,0.8397,9e-05,17.76629]
[1777877070094,39.28,79743.45,0.0,0.83951,9e-05,17.77948]
[1777877075129,39.28,79743.67,0.0,0.83956,9e-05,17.77453]
[1777877076136,39.28,79742.77,0.0,0.83948,9e-05,17.77993]
[1777877077143,39.28,79741.48,0.0,0.83937,9e-05,17.78765]
[1777877078150,39.28,79749.79,0.0,0.84007,8e-05,17.73836]
[1777877079157,39.28,79750.12,0.0,0.8401,8e-05,17.73651]
[1777877080164,39.28,79750.68,0.0,0.84015,8e-05,17.7333]
[1777877082178,39.28,79751.37,0.0,0.8402,8e-05,17.72944]
[1777877083185,39.28,79750.9,0.0,0.84016,8e-05,17.73235]
[1777877084192,39.29,79750.76,0.0,0.84015,8e-05,17.7333]
[1777877085199,39.29,79751.0,0.0,0.84017,8e-05,17.73198]
[1777877086206,39.29,79751.22,0.0,0.84018,8e-05,17.73079]
[1777877087213,39.29,79751.55,0.0,0.84021,8e-05,17.72894]
[1777877089015,39.29,79752.41,0.0,0.84028,8e-05,17.72395]
[1777877095269,39.29,79751.31,0.0,0.84018,8e-05,17.7313]
[1777877096276,39.29,79751.73,0.0,0.84021,8e-05,17.72891]
[1777877097283,39.29,79749.58,0.0,0.84003,8e-05,17.74177]
[1777877098290,39.29,79749.06,0.0,0.83998,8e-05,17.74495]
[1777877099296,39.29,79748.61,0.0,0.83994,8e-05,17.7477]
[1777877100304,39.29,79749.03,0.0,0.83998,8e-05,17.74529]
[1777877101311,39.29,79747.76,0.0,0.83987,8e-05,17.75291]
[1777877102318,39.29,79750.45,0.0,0.84009,8e-05,17.73701]
[1777877103324,39.29,79750.09,0.0,0.84006,8e-05,17.73924]
[1777877104333,39.29,79750.58,0.0,0.8401,8e-05,17.73642]
[1777877106347,39.29,79750.65,0.0,0.84011,8e-05,17.73619]
[1777877107353,39.29,79751.54,0.0,0.84018,8e-05,17.73101]
[1777877110375,39.29,79755.16,0.0,0.84048,8e-05,17.70986]
[1777877113396,39.29,79762.27,0.0,0.84108,8e-05,17.66805]
[1777877118431,39.29,79764.47,0.0,0.84126,8e-05,17.65539]
[1777877123467,39.29,79767.45,0.0,0.84151,8e-05,17.63775]
[1777877127495,39.29,79775.21,0.0,0.84216,8e-05,17.59189]
[1777877128502,39.29,79778.34,0.0,0.84242,8e-05,17.57342]
[1777877130516,39.29,79785.67,0.0,0.84303,8e-05,17.53019]
[1777877132530,39.3,79789.75,0.0,0.8434,8e-05,17.50243]
[1777877133537,39.3,79793.96,0.0,0.84375,8e-05,17.47749]
[1777877135551,39.3,79798.22,0.0,0.8441,8e-05,17.45237]
[1777877137564,39.3,79810.8,0.0,0.84514,8e-05,17.37812]
[1777877138572,39.3,79810.8,0.0,0.84514,8e-05,17.37812]
[1777877138640,39.3,79824.29,0.0,0.84626,8e-05,17.29803]
[1777877139002,39.3,79824.29,0.0,0.84626,8e-05,17.29803]
[1777877139580,39.3,79822.77,0.0,0.84613,8e-05,17.30735]
[1777877142512,39.3,79823.02,0.0,0.84615,8e-05,17.3061]
[1777877144614,39.3,79811.23,0.0,0.84516,8e-05,17.37675]
[1777877145648,39.3,79811.23,0.0,0.84516,8e-05,17.37675]
[1777877145700,39.3,79811.23,0.0,0.84516,8e-05,17.37675]
[1777877145826,39.3,79811.23,0.0,0.84516,8e-05,17.37675]
[1777877151663,39.3,79814.67,0.0,0.84543,8e-05,17.35783]
[1777877156698,39.31,79814.04,0.0,0.84536,8e-05,17.36269]
[1777877158790,39.31,79813.54,0.0,0.84532,8e-05,17.36587]
[1777877158840,39.31,79813.54,0.0,0.84532,8e-05,17.36587]
[1777877158842,39.31,79813.54,0.0,0.84532,8e-05,17.36587]
[1777877158840,39.31,79815.34,0.0,0.84546,8e-05,17.35539]
[1777877159561,39.31,79815.34,0.0,0.84546,8e-05,17.35539]
[1777877159580,39.31,79815.34,0.0,0.84546,8e-05,17.35539]
[1777877159786,39.31,79815.6,0.0,0.84548,8e-05,17.35406]
[1777877165761,39.31,79818.82,0.0,0.84575,8e-05,17.33509]
[1777877169789,39.31,79824.19,0.0,0.84619,8e-05,17.30338]
[1777877174824,39.31,79822.53,0.0,0.84604,8e-05,17.31362]
[1777877175831,39.31,79828.55,0.0,0.84654,8e-05,17.27794]
[1777877180868,39.31,79831.15,0.0,0.84675,8e-05,17.26308]
[1777877181603,39.31,79831.15,0.0,0.84675,8e-05,17.26308]
[1777877181651,39.31,79831.15,0.0,0.84675,8e-05,17.26308]
[1777877181829,39.31,79831.15,0.0,0.84675,8e-05,17.26308]
[1777877181873,39.31,79831.27,0.0,0.84676,8e-05,17.2625]
[1777877186909,39.31,79829.88,0.0,0.84663,8e-05,17.27138]
[1777877188751,39.31,79829.4,0.0,0.84659,8e-05,17.27436]
[1777877188803,39.31,79829.4,0.0,0.84659,8e-05,17.27436]
[1777877188824,39.31,79829.4,0.0,0.84659,8e-05,17.27436]
[1777877188923,39.31,79830.65,0.0,0.84669,8e-05,17.26706]
[1777877192951,39.31,79819.67,0.0,0.84581,8e-05,17.32876]
[1777877194969,39.31,79814.05,0.0,0.84534,8e-05,17.36219]
[1777877196983,39.31,79810.49,0.0,0.84504,8e-05,17.38367]
[1777877198098,39.31,79810.49,0.0,0.84504,8e-05,17.38367]
[1777877198140,39.31,79810.49,0.0,0.84504,8e-05,17.38367]
[1777877198324,39.31,79810.49,0.0,0.84504,8e-05,17.38367]
[1777877198425,39.32,79810.24,0.0,0.84501,8e-05,17.38547]
[1777877204034,39.32,79808.99,0.0,0.8449,8e-05,17.39366]
[1777877208062,39.32,79818.54,0.0,0.84569,8e-05,17.33749]
[1777877211083,39.32,79820.18,0.0,0.84582,8e-05,17.32789]
[1777877214016,39.32,79820.1,0.0,0.84581,8e-05,17.32838]
[1777877214044,39.32,79820.1,0.0,0.84581,8e-05,17.32838]
[1777877214080,39.32,79820.1,0.0,0.84581,8e-05,17.32838]
[1777877214104,39.32,79821.49,0.0,0.84593,8e-05,17.32014]
[1777877219139,39.32,79823.65,0.0,0.8461,8e-05,17.30744]
[1777877221590,39.32,79824.35,0.0,0.84616,8e-05,17.30332]
[1777877221643,39.32,79824.35,0.0,0.84616,8e-05,17.30332]
[1777877221827,39.32,79824.35,0.0,0.84616,8e-05,17.30332]
[1777877221846,39.32,79825.92,0.0,0.84629,8e-05,17.29408]
[1777877227196,39.32,79823.11,0.0,0.84606,8e-05,17.31097]
[1777877230225,39.32,79821.65,0.0,0.84593,8e-05,17.31971]
[1777877230277,39.32,79821.65,0.0,0.84593,8e-05,17.31971]
[1777877230325,39.32,79821.65,0.0,0.84593,8e-05,17.31971]
[1777877230378,39.32,79821.6,0.0,0.84593,8e-05,17.32002]
[1777877233238,39.32,79815.51,0.0,0.84542,8e-05,17.35658]
[1777877235188,39.32,79814.59,0.0,0.84534,8e-05,17.36241]
[1777877235237,39.32,79814.59,0.0,0.84534,8e-05,17.36241]
[1777877235327,39.32,79814.59,0.0,0.84534,8e-05,17.36241]
[1777877235428,39.32,79817.03,0.0,0.84554,8e-05,17.34808]
[1777877240287,39.32,79822.16,0.0,0.84595,8e-05,17.31844]
[1777877242057,39.32,79822.31,0.0,0.84596,8e-05,17.31757]
[1777877242076,39.32,79822.31,0.0,0.84596,8e-05,17.31757]
[1777877242102,39.32,79822.31,0.0,0.84596,8e-05,17.31757]
[1777877242303,39.32,79823.13,0.0,0.84603,8e-05,17.31272]
[1777877247836,39.32,79822.93,0.0,0.84601,8e-05,17.31402]
[1777877247897,39.32,79824.0,0.0,0.8461,8e-05,17.30769]
[1777877248080,39.32,79824.0,0.0,0.8461,8e-05,17.30769]
[1777877248343,39.32,79829.55,0.0,0.84656,8e-05,17.2748]
[1777877253378,39.33,79830.5,0.0,0.84666,8e-05,17.26573]
[1777877256262,39.33,79832.3,0.0,0.8468,8e-05,17.25523]
[1777877256311,39.33,79832.3,0.0,0.8468,8e-05,17.25523]
[1777877256325,39.33,79832.3,0.0,0.8468,8e-05,17.25523]
[1777877256399,39.33,79832.53,0.0,0.84682,8e-05,17.25397]
[1777877261434,39.33,79837.17,0.0,0.84719,8e-05,17.22708]
[1777877264795,39.33,79833.41,0.0,0.84688,8e-05,17.24969]
[1777877264832,39.33,79833.41,0.0,0.84688,8e-05,17.24969]
[1777877264847,39.33,79833.41,0.0,0.84688,8e-05,17.24969]
[1777877264864,39.33,79832.57,0.0,0.84681,8e-05,17.25481]
[1777877270497,39.33,79833.77,0.0,0.8469,8e-05,17.24846]
[1777877271807,39.33,79833.77,0.0,0.8469,8e-05,17.24846]
[1777877271833,39.33,79833.77,0.0,0.8469,8e-05,17.24846]
[1777877271909,39.33,79833.68,0.0,0.84689,8e-05,17.24914]
[1777877273517,39.33,79838.75,0.0,0.8473,8e-05,17.21934]
[1777877277754,39.33,79839.4,0.0,0.84735,8e-05,17.21581]
[1777877277806,39.33,79839.4,0.0,0.84735,8e-05,17.21581]
[1777877277832,39.33,79839.4,0.0,0.84735,8e-05,17.21581]
[1777877277855,39.33,79839.34,0.0,0.84734,8e-05,17.21635]
[1777877282857,39.33,79835.69,0.0,0.84703,8e-05,17.2387]
[1777877282903,39.33,79835.69,0.0,0.84703,8e-05,17.2387]
[1777877282958,39.33,79834.91,0.0,0.84697,8e-05,17.24348]
[1777877283076,39.33,79834.91,0.0,0.84697,8e-05,17.24348]
[1777877288622,39.34,79837.76,0.0,0.84719,8e-05,17.2275]
[1777877291242,39.34,79837.26,0.0,0.84715,8e-05,17.23064]
[1777877291294,39.34,79837.26,0.0,0.84715,8e-05,17.23064]
[1777877291328,39.34,79837.26,0.0,0.84715,8e-05,17.23064]
[1777877291644,39.34,79836.17,0.0,0.84705,8e-05,17.23743]
[1777877296679,39.34,79836.96,0.0,0.84711,8e-05,17.23356]
[1777877298661,39.34,79836.51,0.0,0.84707,8e-05,17.2364]
[1777877298723,39.34,79836.51,0.0,0.84707,8e-05,17.2364]
[1777877298830,39.34,79836.51,0.0,0.84707,8e-05,17.2364]
[1777877298870,39.34,79834.35,0.0,0.84689,8e-05,17.24938]
[1777877299740,39.34,79834.35,0.0,0.84689,8e-05,17.24938]
[1777877299843,39.34,79834.35,0.0,0.84689,8e-05,17.24938]
[1777877299942,39.34,79835.51,0.0,0.84698,8e-05,17.24265]
[1777877304564,39.34,79835.69,0.0,0.84699,8e-05,17.24225]
[1777877304580,39.34,79835.69,0.0,0.84699,8e-05,17.24225]
[1777877304609,39.34,79835.69,0.0,0.84699,8e-05,17.24225]
[1777877304735,39.34,79835.71,0.0,0.84699,8e-05,17.2423]
[1777877309770,39.34,79836.59,0.0,0.84705,8e-05,17.23795]
[1777877312385,39.35,79836.98,0.0,0.8471,8e-05,17.23205]
[1777877312396,39.35,79836.98,0.0,0.8471,8e-05,17.23205]
[1777877312554,39.35,79836.98,0.0,0.8471,8e-05,17.23205]
[1777877312791,39.35,79842.22,0.0,0.84753,8e-05,17.20116]
[1777877315456,39.35,79841.07,0.0,0.84743,8e-05,17.20818]
[1777877316078,39.35,79841.07,0.0,0.84743,8e-05,17.20818]
[1777877324068,39.35,79843.91,0.0,0.84765,8e-05,17.19273]
[1777877324083,39.35,79843.91,0.0,0.84765,8e-05,17.19273]
[1777877324119,39.35,79844.68,0.0,0.84771,8e-05,17.18836]
[1777877324874,39.35,79844.33,0.0,0.84768,8e-05,17.19064]
[1777877325203,39.35,79844.33,0.0,0.84768,8e-05,17.19064]
[1777877325256,39.35,79844.33,0.0,0.84768,8e-05,17.19064]
[1777877325328,39.35,79844.33,0.0,0.84768,8e-05,17.19064]
[1777877326191,39.35,79844.7,0.0,0.8477,8e-05,17.18866]
[1777877326331,39.35,79844.7,0.0,0.8477,8e-05,17.18866]
[1777877326889,39.35,79846.27,0.0,0.84783,8e-05,17.17956]
[1777877331924,39.35,79849.07,0.0,0.84804,8e-05,17.16409]
[1777877332868,39.35,79849.07,0.0,0.84804,8e-05,17.16409]
[1777877332920,39.35,79849.07,0.0,0.84804,8e-05,17.16409]
[1777877333083,39.35,79849.07,0.0,0.84804,8e-05,17.16409]
[1777877332931,39.35,79849.13,0.0,0.84805,8e-05,17.16398]
[1777877333297,39.35,79849.13,0.0,0.84805,8e-05,17.16398]
[1777877333329,39.35,79849.13,0.0,0.84805,8e-05,17.16398]
[1777877333349,39.35,79849.13,0.0,0.84805,8e-05,17.16398]
[1777877333937,39.35,79849.11,0.0,0.84804,8e-05,17.16436]
[1777877337151,39.36,79850.65,0.0,0.84816,8e-05,17.15554]
[1777877337324,39.36,79850.65,0.0,0.84816,8e-05,17.15554]
[1777877340262,39.36,79852.17,0.0,0.84828,8e-05,17.1468]
[1777877340313,39.36,79852.17,0.0,0.84828,8e-05,17.1468]
[1777877340326,39.36,79852.17,0.0,0.84828,8e-05,17.1468]
[1777877340988,39.36,79853.17,0.0,0.84837,8e-05,17.14079]
[1777877342986,39.36,79853.33,0.0,0.84838,8e-05,17.13978]
[1777877343031,39.36,79853.33,0.0,0.84838,8e-05,17.13978]
[1777877343081,39.36,79853.33,0.0,0.84838,8e-05,17.13978]
[1777877347031,39.35,79858.48,0.0,0.84881,8e-05,17.10886]
[1777877349045,39.35,79863.27,0.0,0.8492,8e-05,17.08045]
[1777877350493,39.35,79863.22,0.0,0.84919,8e-05,17.08077]
[1777877350545,39.35,79863.22,0.0,0.84919,8e-05,17.08077]
[1777877350581,39.35,79863.22,0.0,0.84919,8e-05,17.08077]
[1777877351058,39.35,79863.86,0.0,0.84924,8e-05,17.07699]
[1777877352554,39.35,79863.7,0.0,0.84923,8e-05,17.07796]
[1777877352584,39.35,79863.7,0.0,0.84923,8e-05,17.07796]
[1777877352606,39.35,79863.7,0.0,0.84923,8e-05,17.07796]
[1777877352895,39.35,79863.7,0.0,0.84923,8e-05,17.07796]
[1777877353077,39.35,79863.7,0.0,0.84923,8e-05,17.07796]
[1777877356418,39.35,79862.74,0.0,0.84915,8e-05,17.08368]
[1777877356466,39.35,79862.74,0.0,0.84915,8e-05,17.08368]
[1777877356577,39.35,79862.74,0.0,0.84915,8e-05,17.08368]
[1777877357101,39.35,79862.06,0.0,0.8491,8e-05,17.08773]
[1777877360171,39.36,79864.43,0.0,0.84929,8e-05,17.07373]
[1777877360249,39.36,79864.43,0.0,0.84929,8e-05,17.07373]
[1777877360328,39.36,79864.43,0.0,0.84929,8e-05,17.07373]
[1777877361605,39.36,79864.0,0.0,0.84925,8e-05,17.07631]
[1777877361834,39.36,79864.0,0.0,0.84925,8e-05,17.07631]
[1777877363191,39.36,79864.55,0.0,0.8493,8e-05,17.07308]
[1777877363240,39.36,79864.55,0.0,0.8493,8e-05,17.07308]
[1777877363329,39.36,79864.55,0.0,0.8493,8e-05,17.07308]
[1777877363430,39.36,79864.39,0.0,0.84928,8e-05,17.0741]
[1777877368178,39.36,79868.72,0.0,0.84963,8e-05,17.04865]
[1777877371325,39.36,79866.7,0.0,0.84947,8e-05,17.06075]
[1777877371381,39.36,79866.7,0.0,0.84947,8e-05,17.06075]
[1777877371577,39.36,79866.7,0.0,0.84947,8e-05,17.06075]
[1777877371617,39.36,79867.31,0.0,0.84954,8e-05,17.05332]
[1777877374229,39.36,79870.12,0.0,0.84977,8e-05,17.03674]
[1777877374275,39.36,79870.12,0.0,0.84977,8e-05,17.03674]
[1777877374328,39.36,79870.12,0.0,0.84977,8e-05,17.03674]
[1777877376349,39.36,79867.31,0.0,0.84954,8e-05,17.05356]
[1777877376396,39.36,79867.31,0.0,0.84954,8e-05,17.05356]
[1777877376576,39.36,79867.31,0.0,0.84954,8e-05,17.05356]
[1777877376678,39.36,79866.29,0.0,0.84945,8e-05,17.05976]
[1777877380660,39.36,79866.52,0.0,0.84947,8e-05,17.0585]
[1777877380710,39.36,79866.52,0.0,0.84947,8e-05,17.0585]
[1777877380832,39.36,79866.52,0.0,0.84947,8e-05,17.0585]
[1777877386304,39.36,79864.91,0.0,0.84933,8e-05,17.06843]
[1777877387334,39.36,79864.91,0.0,0.84933,8e-05,17.06843]
[1777877387386,39.36,79864.91,0.0,0.84933,8e-05,17.06843]
[1777877387577,39.36,79864.91,0.0,0.84933,8e-05,17.06843]
[1777877387605,39.36,79864.84,0.0,0.84933,8e-05,17.06892]
[1777877389353,39.36,79864.85,0.0,0.84933,8e-05,17.06886]
[1777877389402,39.36,79864.85,0.0,0.84933,8e-05,17.06886]
[1777877389577,39.36,79864.85,0.0,0.84933,8e-05,17.06886]
[1777877392917,39.36,79865.64,0.0,0.84939,8e-05,17.06431]
[1777877393051,39.36,79865.64,0.0,0.84939,8e-05,17.06431]
[1777877393075,39.36,79865.64,0.0,0.84939,8e-05,17.06431]
[1777877393073,39.36,79865.67,0.0,0.84939,8e-05,17.06422]
[1777877393353,39.36,79864.63,0.0,0.84931,8e-05,17.07039]
[1777877398243,39.36,79863.66,0.0,0.84923,8e-05,17.0763]
[1777877398325,39.36,79863.66,0.0,0.84923,8e-05,17.0763]
[1777877398395,39.36,79863.66,0.0,0.84923,8e-05,17.0763]
[1777877398424,39.36,79852.03,0.0,0.84828,8e-05,17.14525]
[1777877399400,39.36,79850.25,0.0,0.84813,8e-05,17.15573]
[1777877401490,39.36,79849.72,0.0,0.84809,8e-05,17.15878]
[1777877401554,39.36,79849.72,0.0,0.84809,8e-05,17.15878]
[1777877401587,39.36,79849.72,0.0,0.84809,8e-05,17.15878]
[1777877401592,39.36,79856.75,0.0,0.84867,8e-05,17.11701]
[1777877402216,39.36,79856.75,0.0,0.84867,8e-05,17.11701]
[1777877402268,39.36,79856.75,0.0,0.84867,8e-05,17.11701]
[1777877402324,39.36,79856.75,0.0,0.84867,8e-05,17.11701]
[1777877402421,39.36,79856.43,0.0,0.84864,8e-05,17.11887]
[1777877407455,39.36,79855.17,0.0,0.84853,8e-05,17.12672]
[1777877412442,39.36,79855.15,0.0,0.84852,8e-05,17.12743]
[1777877412494,39.36,79855.15,0.0,0.84852,8e-05,17.12743]
[1777877412581,39.36,79855.15,0.0,0.84852,8e-05,17.12743]
[1777877415511,39.36,79869.11,0.0,0.84966,8e-05,17.04508]
[1777877416519,39.36,79873.71,0.0,0.85003,8e-05,17.01788]
[1777877419540,39.36,79878.15,0.0,0.85038,8e-05,16.99186]
[1777877420547,39.36,79882.19,0.0,0.85071,8e-05,16.96805]
[1777877422561,39.36,79886.2,0.0,0.85103,8e-05,16.9446]
[1777877423568,39.36,79892.32,0.0,0.85152,8e-05,16.90853]
[1777877425581,39.37,79896.36,0.0,0.85184,8e-05,16.88508]
[1777877429610,39.37,79892.87,0.0,0.85155,8e-05,16.90681]
[1777877434645,39.37,79892.72,0.0,0.85154,8e-05,16.90496]
[1777877437160,39.37,79892.86,0.0,0.85155,8e-05,16.90437]
[1777877437209,39.37,79892.86,0.0,0.85155,8e-05,16.90437]
[1777877437327,39.37,79891.76,0.0,0.85146,8e-05,16.91113]
[1777877442701,39.37,79895.88,0.0,0.85177,8e-05,16.88807]
[1777877444644,39.37,79894.02,0.0,0.85162,8e-05,16.89934]
[1777877444696,39.37,79894.02,0.0,0.85162,8e-05,16.89934]
[1777877444831,39.37,79894.02,0.0,0.85162,8e-05,16.89934]
[1777877448742,39.38,79897.65,0.0,0.8519,8e-05,16.87908]
[1777877451970,39.38,79897.75,0.0,0.8519,8e-05,16.87901]
[1777877452022,39.38,79897.75,0.0,0.8519,8e-05,16.87901]
[1777877452084,39.38,79897.75,0.0,0.8519,8e-05,16.87901]
[1777877457806,39.38,79898.73,0.0,0.85195,8e-05,16.87499]
[1777877461050,39.38,79899.87,0.0,0.85204,8e-05,16.86875]
[1777877461083,39.38,79899.87,0.0,0.85204,8e-05,16.86875]
[1777877461100,39.38,79899.87,0.0,0.85204,8e-05,16.86875]
[1777877463464,39.39,79899.68,0.0,0.85201,8e-05,16.87065]
[1777877463578,39.39,79899.68,0.0,0.85201,8e-05,16.87065]
[1777877466870,39.39,79894.42,0.0,0.85158,8e-05,16.90273]
[1777877469058,39.39,79897.07,0.0,0.85179,8e-05,16.88725]
[1777877469079,39.39,79897.07,0.0,0.85179,8e-05,16.88725]
[1777877469098,39.39,79897.07,0.0,0.85179,8e-05,16.88725]
[1777877469140,39.39,79900.1,0.0,0.85203,8e-05,16.86953]
[1777877471092,39.39,79900.1,0.0,0.85203,8e-05,16.86953]
[1777877471334,39.39,79900.21,0.0,0.85203,8e-05,16.86938]
[1777877476940,39.39,79902.38,0.0,0.85219,8e-05,16.85806]
[1777877477571,39.39,79902.38,0.0,0.85219,8e-05,16.85806]
[1777877477624,39.39,79902.38,0.0,0.85219,8e-05,16.85806]
[1777877477831,39.39,79902.38,0.0,0.85219,8e-05,16.85806]
[1777877482982,39.4,79899.85,0.0,0.85196,8e-05,16.87445]
[1777877488018,39.4,79901.06,0.0,0.85205,8e-05,16.86844]
[1777877490458,39.4,79903.39,0.0,0.85223,8e-05,16.85513]
[1777877490543,39.4,79903.39,0.0,0.85223,8e-05,16.85513]
[1777877490581,39.4,79903.39,0.0,0.85223,8e-05,16.85513]
[1777877495428,39.4,79904.34,0.0,0.85231,8e-05,16.84692]
[1777877495472,39.4,79904.34,0.0,0.85231,8e-05,16.84692]
[1777877495580,39.4,79904.34,0.0,0.85231,8e-05,16.84692]
[1777877498088,39.4,79909.59,0.0,0.85272,8e-05,16.81649]
[1777877503123,39.4,79910.45,0.0,0.85279,8e-05,16.81128]
[1777877505556,39.4,79910.96,0.0,0.85284,8e-05,16.80806]
[1777877505589,39.4,79910.96,0.0,0.85284,8e-05,16.80806]
[1777877505606,39.4,79910.96,0.0,0.85284,8e-05,16.80806]
[1777877506949,39.4,79910.87,0.0,0.85283,8e-05,16.80849]
[1777877507082,39.4,79910.87,0.0,0.85283,8e-05,16.80849]
[1777877507151,39.4,79913.8,0.0,0.85307,8e-05,16.79106]
[1777877512186,39.4,79911.66,0.0,0.8529,8e-05,16.80331]
[1777877514201,39.4,79898.73,0.0,0.85187,8e-05,16.87961]
[1777877515208,39.4,79891.71,0.0,0.8513,8e-05,16.92138]
[1777877515738,39.4,79891.71,0.0,0.8513,8e-05,16.92138]
[1777877515802,39.4,79891.71,0.0,0.8513,8e-05,16.92138]
[1777877515833,39.4,79891.71,0.0,0.8513,8e-05,16.92138]
[1777877518229,39.4,79904.63,0.0,0.85233,8e-05,16.84539]
[1777877519236,39.4,79897.14,0.0,0.85173,8e-05,16.88997]
[1777877520243,39.4,79893.44,0.0,0.85143,8e-05,16.91205]
[1777877521292,39.4,79893.44,0.0,0.85143,8e-05,16.91205]
[1777877521366,39.4,79893.64,0.0,0.85144,8e-05,16.91103]
[1777877522388,39.4,79894.13,0.0,0.85148,8e-05,16.9083]
[1777877523264,39.41,79899.62,0.0,0.85192,8e-05,16.87598]
[1777877528299,39.41,79900.54,0.0,0.85198,8e-05,16.87165]
[1777877529978,39.41,79899.26,0.0,0.85187,8e-05,16.87945]
[1777877529987,39.41,79899.26,0.0,0.85187,8e-05,16.87945]
[1777877530080,39.41,79899.26,0.0,0.85187,8e-05,16.87945]
[1777877534340,39.41,79902.16,0.0,0.85209,8e-05,16.8634]
[1777877535347,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877536345,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877536384,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877536577,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877536699,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877536831,39.41,79908.49,0.0,0.85259,8e-05,16.8262]
[1777877542430,39.41,79906.03,0.0,0.85239,8e-05,16.84095]
[1777877547766,39.41,79907.34,0.0,0.85249,8e-05,16.83355]
[1777877547818,39.41,79907.34,0.0,0.85249,8e-05,16.83355]
[1777877547831,39.41,79907.34,0.0,0.85249,8e-05,16.83355]
[1777877554166,39.41,79908.06,0.0,0.85257,8e-05,16.82581]
[1777877554208,39.41,79908.06,0.0,0.85257,8e-05,16.82581]
[1777877554327,39.41,79908.06,0.0,0.85257,8e-05,16.82581]
[1777877559933,39.41,79907.21,0.0,0.85251,8e-05,16.83028]
[1777877559985,39.41,79907.21,0.0,0.85251,8e-05,16.83028]
[1777877560031,39.41,79910.68,0.0,0.85279,8e-05,16.8095]
[1777877562078,39.41,79910.84,0.0,0.85281,8e-05,16.80855]
[1777877567090,39.41,79910.62,0.0,0.8528,8e-05,16.80934]
[1777877567143,39.41,79910.62,0.0,0.8528,8e-05,16.80934]
[1777877573872,39.41,79911.27,0.0,0.85286,8e-05,16.80477]
[1777877574081,39.41,79911.27,0.0,0.85286,8e-05,16.80477]
[1777877575631,39.41,79907.36,0.0,0.85255,8e-05,16.82749]
[1777877580667,39.41,79905.12,0.0,0.85238,8e-05,16.84004]
[1777877585705,39.4,79912.07,0.0,0.85294,8e-05,16.7983]
[1777877586712,39.41,79925.67,0.0,0.85403,8e-05,16.71806]
[1777877587718,39.41,79919.57,0.0,0.85354,8e-05,16.75415]
[1777877589731,39.41,79924.34,0.0,0.85392,8e-05,16.72585]
[1777877594770,39.41,79932.23,0.0,0.85455,8e-05,16.67922]
[1777877595777,39.41,79943.68,0.0,0.85545,8e-05,16.6116]
[1777877596784,39.41,79947.7,0.0,0.85577,8e-05,16.58801]
[1777877600812,39.41,79950.91,0.0,0.85601,8e-05,16.56993]
[1777877602825,39.41,79956.59,0.0,0.85645,8e-05,16.53685]
[1777877603833,39.41,79962.04,0.0,0.85688,8e-05,16.50472]
[1777877606853,39.41,79962.43,0.0,0.8569,8e-05,16.50301]
[1777877607440,39.41,79962.43,0.0,0.8569,8e-05,16.50301]
[1777877607516,39.41,79962.43,0.0,0.8569,8e-05,16.50301]
[1777877607580,39.41,79962.43,0.0,0.8569,8e-05,16.50301]
[1777877611889,39.41,79956.02,0.0,0.8564,8e-05,16.53875]
[1777877613903,39.42,79950.92,0.0,0.85599,8e-05,16.56949]
[1777877617931,39.43,79953.71,0.0,0.85613,8e-05,16.55911]
[1777877622966,39.45,79955.1,0.0,0.85611,8e-05,16.56134]
[1777877628003,39.45,79954.98,0.0,0.85608,8e-05,16.56325]
[1777877633035,39.46,79956.83,0.0,0.85621,8e-05,16.55347]
[1777877636057,39.46,79951.89,0.0,0.85582,8e-05,16.58332]
[1777877638071,39.46,79945.69,0.0,0.85532,8e-05,16.62029]
[1777877643106,39.46,79942.23,0.0,0.85504,8e-05,16.64135]
[1777877644113,39.46,79936.87,0.0,0.85461,8e-05,16.6731]
[1777877645120,39.46,79933.1,0.0,0.85432,8e-05,16.69543]
[1777877650155,39.46,79932.12,0.0,0.85424,8e-05,16.70136]
[1777877655190,39.46,79931.49,0.0,0.85418,8e-05,16.70524]
[1777877660225,39.46,79930.46,0.0,0.8541,8e-05,16.71142]
[1777877665260,39.46,79932.1,0.0,0.85423,8e-05,16.70182]
[1777877672310,39.46,79931.13,0.0,0.85418,8e-05,16.70378]
[1777877675331,39.46,79934.22,0.0,0.85442,8e-05,16.68564]
[1777877676338,39.46,79937.7,0.0,0.8547,8e-05,16.66516]
[1777877681373,39.46,79938.98,0.0,0.85479,8e-05,16.65808]
[1777877686408,39.46,79936.64,0.0,0.8546,8e-05,16.67235]
[1777877691443,39.47,79937.12,0.0,0.85463,8e-05,16.66988]
[1777877699499,39.47,79936.86,0.0,0.8546,8e-05,16.67203]
[1777877704535,39.47,79936.84,0.0,0.8546,8e-05,16.67252]
[1777877708563,39.47,79933.58,0.0,0.85433,8e-05,16.6921]
[1777877713598,39.47,79932.9,0.0,0.85428,8e-05,16.69637]
[1777877718635,39.47,79931.74,0.0,0.85418,8e-05,16.70341]
[1777877723669,39.47,79931.45,0.0,0.85416,8e-05,16.70527]
[1777877729712,39.47,79931.62,0.0,0.85417,8e-05,16.70443]
[1777877734747,39.47,79931.34,0.0,0.85417,8e-05,16.70229]
[1777877739782,39.47,79930.99,0.0,0.85414,8e-05,16.70448]
[1777877744817,39.47,79933.4,0.0,0.85433,8e-05,16.69042]
[1777877750858,39.47,79932.88,0.0,0.85429,8e-05,16.69373]
[1777877755894,39.47,79930.16,0.0,0.85407,8e-05,16.70995]
[1777877760929,39.47,79929.43,0.0,0.85401,8e-05,16.71434]
[1777877762433,39.47,79929.43,0.0,0.85401,8e-05,16.71434]
[1777877762983,39.47,79929.97,0.0,0.85405,8e-05,16.71116]
[1777877763337,39.47,79929.97,0.0,0.85405,8e-05,16.71116]
[1777877763363,39.47,79940.6,0.0,0.8549,8e-05,16.64843]
[1777877763951,39.47,79940.94,0.0,0.85492,8e-05,16.64653]
[1777877766360,39.47,79940.44,0.0,0.85488,8e-05,16.64959]
[1777877767304,39.47,79940.98,0.0,0.85492,8e-05,16.64651]
[1777877767331,39.47,79940.98,0.0,0.85492,8e-05,16.64651]
[1777877767344,39.47,79940.98,0.0,0.85492,8e-05,16.64651]
[1777877767575,39.47,79939.89,0.0,0.85483,8e-05,16.65305]
[1777877767827,39.47,79939.89,0.0,0.85483,8e-05,16.65305]
[1777877769725,39.47,79939.1,0.0,0.85477,8e-05,16.65791]
[1777877769774,39.47,79939.1,0.0,0.85477,8e-05,16.65791]
[1777877769828,39.47,79939.1,0.0,0.85477,8e-05,16.65791]
[1777877769993,39.47,79939.0,0.0,0.85476,8e-05,16.65859]
[1777877774975,39.47,79936.64,0.0,0.85457,8e-05,16.67284]
[1777877775026,39.47,79936.64,0.0,0.85457,8e-05,16.67284]
[1777877775092,39.47,79936.64,0.0,0.85457,8e-05,16.67284]
[1777877781103,39.48,79931.84,0.0,0.85418,8e-05,16.70141]
[1777877781115,39.48,79931.84,0.0,0.85418,8e-05,16.70141]
[1777877781335,39.48,79931.84,0.0,0.85418,8e-05,16.70141]
[1777877785663,39.48,79935.76,0.0,0.85449,8e-05,16.67849]
[1777877785715,39.48,79935.76,0.0,0.85449,8e-05,16.67849]
[1777877785827,39.48,79935.76,0.0,0.85449,8e-05,16.67849]
[1777877786105,39.48,79935.31,0.0,0.85446,8e-05,16.6812]
[1777877789325,39.48,79935.15,0.0,0.85444,8e-05,16.68225]
[1777877789330,39.48,79935.15,0.0,0.85444,8e-05,16.68225]
[1777877789586,39.48,79935.18,0.0,0.85444,8e-05,16.68213]
[1777877793522,39.48,79936.55,0.0,0.85458,8e-05,16.67027]
[1777877793574,39.48,79936.55,0.0,0.85458,8e-05,16.67027]
[1777877793827,39.48,79937.94,0.0,0.85469,8e-05,16.66213]
[1777877794161,39.48,79938.24,0.0,0.85471,8e-05,16.66044]
[1777877795623,39.48,79938.24,0.0,0.85471,8e-05,16.66044]
[1777877795673,39.48,79938.24,0.0,0.85471,8e-05,16.66044]
[1777877795830,39.48,79938.24,0.0,0.85471,8e-05,16.66044]
[1777877801209,39.48,79938.33,0.0,0.85471,8e-05,16.66048]
[1777877804249,39.48,79938.22,0.0,0.8547,8e-05,16.6613]
[1777877804293,39.48,79938.22,0.0,0.8547,8e-05,16.6613]
[1777877804333,39.48,79938.22,0.0,0.8547,8e-05,16.6613]
[1777877804342,39.48,79938.22,0.0,0.8547,8e-05,16.66138]
[1777877811452,39.48,79936.91,0.0,0.85459,8e-05,16.66942]
[1777877811504,39.48,79936.91,0.0,0.85459,8e-05,16.66942]
[1777877811583,39.48,79936.91,0.0,0.85459,8e-05,16.66942]
[1777877813674,39.48,79937.68,0.0,0.85465,8e-05,16.66523]
[1777877813722,39.48,79937.68,0.0,0.85465,8e-05,16.66523]
[1777877813833,39.48,79937.68,0.0,0.85465,8e-05,16.66523]
[1777877813874,39.48,79937.68,0.0,0.85464,8e-05,16.66531]
[1777877820343,39.48,79937.88,0.0,0.85465,8e-05,16.6646]
[1777877825377,39.48,79933.66,0.0,0.85431,8e-05,16.68987]
[1777877826666,39.48,79933.26,0.0,0.85428,8e-05,16.69227]
[1777877826718,39.48,79933.26,0.0,0.85428,8e-05,16.69227]
[1777877826831,39.48,79933.26,0.0,0.85428,8e-05,16.69227]
[1777877827674,39.48,79932.88,0.0,0.85425,8e-05,16.69456]
[1777877827728,39.48,79932.88,0.0,0.85425,8e-05,16.69456]
[1777877827836,39.48,79932.88,0.0,0.85425,8e-05,16.69456]
[1777877828398,39.48,79933.14,0.0,0.85427,8e-05,16.69306]
[1777877834440,39.48,79932.59,0.0,0.85423,8e-05,16.6965]
[1777877839476,39.48,79932.72,0.0,0.85423,8e-05,16.69596]
[1777877845517,39.48,79933.35,0.0,0.85428,8e-05,16.69244]
[1777877850553,39.48,79931.89,0.0,0.85416,8e-05,16.70125]
[1777877852431,39.48,79933.93,0.0,0.85435,8e-05,16.68528]
[1777877852483,39.48,79933.93,0.0,0.85435,8e-05,16.68528]
[1777877852588,39.48,79933.93,0.0,0.85435,8e-05,16.68528]
[1777877853823,39.48,79934.3,0.0,0.85438,8e-05,16.6832]
[1777877853875,39.48,79934.3,0.0,0.85438,8e-05,16.6832]
[1777877854079,39.48,79934.3,0.0,0.85438,8e-05,16.6832]
[1777877854105,39.48,79934.3,0.0,0.85438,8e-05,16.68325]
[1777877859617,39.49,79935.91,0.0,0.8545,8e-05,16.67405]
[1777877862165,39.49,79935.46,0.0,0.85446,8e-05,16.67682]
[1777877862167,39.49,79935.46,0.0,0.85446,8e-05,16.67682]
[1777877862335,39.49,79935.46,0.0,0.85446,8e-05,16.67682]
[1777877863253,39.49,79935.2,0.0,0.85444,8e-05,16.67841]
[1777877863300,39.49,79935.2,0.0,0.85444,8e-05,16.67841]
[1777877863336,39.49,79935.2,0.0,0.85444,8e-05,16.67841]
[1777877863401,39.49,79935.2,0.0,0.85444,8e-05,16.67847]
[1777877869691,39.49,79934.63,0.0,0.85439,8e-05,16.68214]
[1777877875732,39.49,79934.85,0.0,0.85441,8e-05,16.68114]
[1777877879367,39.49,79933.93,0.0,0.85433,8e-05,16.68667]
[1777877879583,39.49,79933.93,0.0,0.85433,8e-05,16.68667]
[1777877880975,39.49,79933.67,0.0,0.85431,8e-05,16.68831]
[1777877881020,39.49,79933.67,0.0,0.85431,8e-05,16.68831]
[1777877881079,39.49,79933.67,0.0,0.85431,8e-05,16.68831]
[1777877881121,39.49,79933.68,0.0,0.85431,8e-05,16.68833]
[1777877882325,39.49,79933.68,0.0,0.85431,8e-05,16.68833]
[1777877882585,39.49,79933.68,0.0,0.85431,8e-05,16.68833]
[1777877886377,39.49,79933.56,0.0,0.8543,8e-05,16.68911]
[1777877886429,39.49,79933.56,0.0,0.8543,8e-05,16.68911]
[1777877886580,39.49,79933.56,0.0,0.8543,8e-05,16.68911]
[1777877887312,39.49,79934.38,0.0,0.85436,8e-05,16.68438]
[1777877887328,39.49,79934.38,0.0,0.85436,8e-05,16.68438]
[1777877887364,39.49,79934.38,0.0,0.85436,8e-05,16.68438]
[1777877887413,39.49,79934.66,0.0,0.85438,8e-05,16.68277]
[1777877889957,39.49,79934.13,0.0,0.85434,8e-05,16.68594]
[1777877890086,39.49,79934.13,0.0,0.85434,8e-05,16.68594]
[1777877890185,39.49,79934.2,0.0,0.85435,8e-05,16.6856]
[1777877895347,39.49,79932.75,0.0,0.85423,8e-05,16.69425]
[1777877895349,39.49,79932.75,0.0,0.85423,8e-05,16.69425]
[1777877895581,39.49,79932.75,0.0,0.85423,8e-05,16.69425]
[1777877898078,39.49,79928.61,0.0,0.8539,8e-05,16.71873]
[1777877898130,39.49,79928.61,0.0,0.8539,8e-05,16.71873]
[1777877898329,39.49,79928.61,0.0,0.8539,8e-05,16.71873]
[1777877898364,39.49,79928.99,0.0,0.85393,8e-05,16.71646]
[1777877904318,39.49,79929.04,0.0,0.85394,8e-05,16.71615]
[1777877904321,39.49,79929.04,0.0,0.85394,8e-05,16.71615]
[1777877904348,39.49,79929.04,0.0,0.85394,8e-05,16.71615]
[1777877905906,39.49,79929.32,0.0,0.85396,8e-05,16.7145]
[1777877905958,39.49,79929.32,0.0,0.85396,8e-05,16.7145]
[1777877906081,39.49,79929.32,0.0,0.85396,8e-05,16.7145]
[1777877906182,39.49,79929.28,0.0,0.85395,8e-05,16.71473]
[1777877911984,39.49,79929.91,0.0,0.85403,8e-05,16.7071]
[1777877919035,39.49,79929.6,0.0,0.85401,8e-05,16.70902]
[1777877921093,39.49,79929.46,0.0,0.85399,8e-05,16.70986]
[1777877921334,39.49,79929.46,0.0,0.85399,8e-05,16.70986]
[1777877921434,39.49,79929.06,0.0,0.85396,8e-05,16.71223]
[1777877923382,39.49,79929.56,0.0,0.854,8e-05,16.70929]
[1777877923434,39.49,79929.56,0.0,0.854,8e-05,16.70929]
[1777877923577,39.49,79929.56,0.0,0.854,8e-05,16.70929]
[1777877926244,39.49,79929.65,0.0,0.85401,8e-05,16.70879]
[1777877932303,39.49,79926.68,0.0,0.85377,8e-05,16.72636]
[1777877932343,39.49,79926.68,0.0,0.85377,8e-05,16.72636]
[1777877933873,39.49,79926.77,0.0,0.85378,8e-05,16.72581]
[1777877933925,39.49,79926.77,0.0,0.85378,8e-05,16.72581]
[1777877934080,39.49,79926.77,0.0,0.85378,8e-05,16.72581]
[1777877934140,39.49,79926.58,0.0,0.85376,8e-05,16.72693]
[1777877937458,39.49,79926.86,0.0,0.85379,8e-05,16.72526]
[1777877938881,39.49,79924.37,0.0,0.85359,8e-05,16.73992]
[1777877938928,39.49,79924.37,0.0,0.85359,8e-05,16.73992]
[1777877939084,39.49,79924.37,0.0,0.85359,8e-05,16.73992]
[1777877940197,39.49,79924.38,0.0,0.85359,8e-05,16.73984]
[1777877940244,39.49,79924.38,0.0,0.85359,8e-05,16.73984]
[1777877940338,39.49,79924.38,0.0,0.85359,8e-05,16.73984]
[1777877940428,39.49,79923.81,0.0,0.85354,8e-05,16.74318]
[1777877941867,39.49,79923.56,0.0,0.85353,8e-05,16.74463]
[1777877942196,39.49,79913.31,0.0,0.85271,8e-05,16.80511]
[1777877943464,39.49,79913.31,0.0,0.85271,8e-05,16.80511]
[1777877943516,39.49,79913.31,0.0,0.85271,8e-05,16.80511]
[1777877943593,39.49,79913.31,0.0,0.85271,8e-05,16.80511]
[1777877943685,39.49,79910.13,0.0,0.85245,8e-05,16.82378]
[1777877946015,39.49,79909.44,0.0,0.8524,8e-05,16.82757]
[1777877946067,39.49,79909.44,0.0,0.8524,8e-05,16.82757]
[1777877946079,39.49,79909.44,0.0,0.8524,8e-05,16.82757]
[1777877946225,39.49,79909.1,0.0,0.85238,8e-05,16.82944]
[1777877951258,39.49,79909.97,0.0,0.85246,8e-05,16.82357]
[1777877955277,39.48,79909.99,0.0,0.85246,8e-05,16.82302]
[1777877955322,39.48,79909.99,0.0,0.85246,8e-05,16.82302]
[1777877955582,39.48,79909.99,0.0,0.85246,8e-05,16.82302]
[1777877957141,39.48,79910.06,0.0,0.85247,8e-05,16.82231]
[1777877957204,39.48,79910.06,0.0,0.85247,8e-05,16.82231]
[1777877957333,39.48,79910.06,0.0,0.85247,8e-05,16.82231]
[1777877957430,39.48,79912.38,0.0,0.85266,8e-05,16.80847]
[1777877963637,39.48,79911.6,0.0,0.85261,8e-05,16.81241]
[1777877963834,39.48,79910.21,0.0,0.8525,8e-05,16.82047]
[1777877964638,39.48,79910.21,0.0,0.8525,8e-05,16.82047]
[1777877965417,39.48,79909.17,0.0,0.85242,8e-05,16.82646]
[1777877965460,39.48,79909.17,0.0,0.85242,8e-05,16.82646]
[1777877965587,39.48,79909.17,0.0,0.85242,8e-05,16.82646]
[1777877965617,39.48,79909.17,0.0,0.85242,8e-05,16.8263]
[1777877971399,39.48,79910.81,0.0,0.85259,8e-05,16.81171]
[1777877972817,39.48,79909.63,0.0,0.8525,8e-05,16.81854]
[1777877972831,39.48,79909.63,0.0,0.8525,8e-05,16.81854]
[1777877972870,39.48,79909.63,0.0,0.8525,8e-05,16.81854]
[1777877974938,39.48,79909.2,0.0,0.85247,8e-05,16.82076]
[1777877974945,39.48,79909.2,0.0,0.85247,8e-05,16.82076]
[1777877975080,39.48,79909.2,0.0,0.85247,8e-05,16.82076]
[1777877975139,39.48,79909.2,0.0,0.85247,8e-05,16.8206]
[1777877977143,39.48,79906.51,0.0,0.85225,8e-05,16.83633]
[1777877977453,39.48,79876.58,0.0,0.84984,8e-05,17.01296]
[1777877978454,39.48,79871.74,0.0,0.84945,8e-05,17.04175]
[1777877980954,39.48,79872.84,0.0,0.84954,8e-05,17.03517]
[1777877984775,39.48,79874.52,0.0,0.84968,8e-05,17.02516]
[1777877984826,39.48,79874.52,0.0,0.84968,8e-05,17.02516]
[1777877985088,39.48,79874.52,0.0,0.84968,8e-05,17.02516]
[1777877985504,39.48,79874.39,0.0,0.84967,8e-05,17.02591]
[1777877987517,39.48,79868.76,0.0,0.84921,8e-05,17.05913]
[1777877990539,39.48,79862.49,0.0,0.8487,8e-05,17.09597]
[1777877992285,39.48,79860.23,0.0,0.84852,8e-05,17.10922]
[1777877992326,39.48,79860.23,0.0,0.84852,8e-05,17.10922]
[1777877994597,39.48,79858.87,0.0,0.84841,8e-05,17.11698]
[1777877995574,39.48,79852.17,0.0,0.84787,8e-05,17.15628]
[1777877996580,39.47,79861.61,0.0,0.84864,8e-05,17.10029]
[1777877997683,39.47,79861.61,0.0,0.84864,8e-05,17.10029]
[1777877997727,39.47,79861.61,0.0,0.84864,8e-05,17.10029]
[1777877997588,39.47,79862.62,0.0,0.84873,8e-05,17.09421]
[1777877997829,39.47,79862.62,0.0,0.84873,8e-05,17.09421]
[1777877998893,39.47,79862.66,0.0,0.84873,8e-05,17.09387]
[1777877998953,39.47,79862.66,0.0,0.84873,8e-05,17.09387]
[1777877999084,39.47,79862.66,0.0,0.84873,8e-05,17.09387]
[1777877999602,39.47,79862.42,0.0,0.84871,8e-05,17.09518]
[1777878001899,39.47,79859.73,0.0,0.8485,8e-05,17.11087]
[1777878001915,39.47,79859.73,0.0,0.8485,8e-05,17.11087]
[1777878002083,39.47,79859.73,0.0,0.8485,8e-05,17.11087]
[1777878002623,39.47,79854.37,0.0,0.84806,8e-05,17.14243]
[1777878003630,39.47,79859.19,0.0,0.84846,8e-05,17.11377]
[1777878005029,39.47,79859.49,0.0,0.84848,8e-05,17.11187]
[1777878005083,39.47,79859.49,0.0,0.84848,8e-05,17.11187]
[1777878005141,39.47,79859.49,0.0,0.84848,8e-05,17.11187]
[1777878005153,39.47,79859.49,0.0,0.84848,8e-05,17.11187]
[1777878005335,39.47,79859.49,0.0,0.84848,8e-05,17.11187]
[1777878005644,39.47,79856.71,0.0,0.84826,8e-05,17.12818]
[1777878007210,39.47,79855.19,0.0,0.84814,8e-05,17.13702]
[1777878007262,39.47,79855.19,0.0,0.84814,8e-05,17.13702]
[1777878007324,39.47,79855.19,0.0,0.84814,8e-05,17.13702]
[1777878009612,39.47,79851.05,0.0,0.8478,8e-05,17.16136]
[1777878011686,39.47,79837.31,0.0,0.84667,8e-05,17.24255]
[1777878013700,39.47,79835.25,0.0,0.8465,8e-05,17.25492]
[1777878018097,39.47,79832.68,0.0,0.84629,8e-05,17.27015]
[1777878018135,39.47,79832.68,0.0,0.84629,8e-05,17.27015]
[1777878018328,39.47,79832.68,0.0,0.84629,8e-05,17.27015]
[1777878018735,39.47,79832.87,0.0,0.8463,8e-05,17.26894]
[1777878023770,39.47,79833.94,0.0,0.8464,8e-05,17.26221]
[1777878024838,39.47,79832.75,0.0,0.8463,8e-05,17.26932]
[1777878024879,39.47,79832.75,0.0,0.8463,8e-05,17.26932]
[1777878025080,39.47,79832.75,0.0,0.8463,8e-05,17.26932]
[1777878025785,39.47,79832.6,0.0,0.84629,8e-05,17.27028]
[1777878030821,39.47,79832.79,0.0,0.8463,8e-05,17.26951]
[1777878031865,39.47,79832.79,0.0,0.8463,8e-05,17.26951]
[1777878031918,39.47,79832.79,0.0,0.8463,8e-05,17.26951]
[1777878032080,39.47,79832.79,0.0,0.8463,8e-05,17.26951]
[1777878032097,39.47,79832.81,0.0,0.84632,8e-05,17.26558]
[1777878034849,39.47,79826.61,0.0,0.84581,8e-05,17.30236]
[1777878035856,39.47,79822.47,0.0,0.84547,8e-05,17.32686]
[1777878037847,39.47,79819.25,0.0,0.8452,8e-05,17.34588]
[1777878037854,39.47,79819.25,0.0,0.8452,8e-05,17.34588]
[1777878038084,39.47,79819.25,0.0,0.8452,8e-05,17.34588]
[1777878038183,39.47,79818.29,0.0,0.84512,8e-05,17.35148]
[1777878041898,39.47,79810.61,0.0,0.84449,8e-05,17.39679]
[1777878047557,39.47,79812.69,0.0,0.84466,8e-05,17.38414]
[1777878047581,39.47,79812.69,0.0,0.84466,8e-05,17.38414]
[1777878047682,39.47,79812.39,0.0,0.84464,8e-05,17.38576]
[1777878047945,39.47,79812.39,0.0,0.84464,8e-05,17.38576]
[1777878052640,39.47,79808.73,0.0,0.84434,8e-05,17.40714]
[1777878052693,39.47,79808.73,0.0,0.84434,8e-05,17.40714]
[1777878052833,39.47,79808.73,0.0,0.84434,8e-05,17.40714]
[1777878052834,39.47,79809.55,0.0,0.84441,8e-05,17.40212]
[1777878053982,39.47,79816.05,0.0,0.84495,8e-05,17.36361]
[1777878059017,39.47,79817.9,0.0,0.84511,8e-05,17.35249]
[1777878061036,39.47,79825.52,0.0,0.84574,8e-05,17.30742]
[1777878062043,39.47,79834.49,0.0,0.84648,8e-05,17.25441]
[1777878064057,39.47,79850.25,0.0,0.84777,8e-05,17.16144]
[1777878066071,39.47,79852.73,0.0,0.84797,8e-05,17.14677]
[1777878067202,39.47,79852.73,0.0,0.84797,8e-05,17.14677]
[1777878067277,39.47,79852.73,0.0,0.84797,8e-05,17.14677]
[1777878067325,39.47,79852.73,0.0,0.84797,8e-05,17.14677]
[1777878067505,39.47,79852.73,0.0,0.84797,8e-05,17.14677]
[1777878067515,39.47,79855.27,0.0,0.84818,8e-05,17.13192]
[1777878070098,39.47,79858.92,0.0,0.84847,8e-05,17.11053]
[1777878072113,39.47,79868.41,0.0,0.84924,8e-05,17.05468]
[1777878073120,39.47,79869.11,0.0,0.8493,8e-05,17.05089]
[1777878074035,39.47,79869.11,0.0,0.8493,8e-05,17.05089]
[1777878074105,39.47,79869.11,0.0,0.8493,8e-05,17.05089]
[1777878074643,39.47,79869.11,0.0,0.8493,8e-05,17.05089]
[1777878074745,39.47,79869.36,0.0,0.84931,8e-05,17.04963]
[1777878080172,39.48,79869.5,0.0,0.84931,8e-05,17.0501]
[1777878080870,39.48,79869.5,0.0,0.84931,8e-05,17.0501]
[1777878080922,39.48,79869.5,0.0,0.84931,8e-05,17.0501]
[1777878081076,39.48,79869.5,0.0,0.84931,8e-05,17.0501]
[1777878081183,39.48,79867.22,0.0,0.84912,8e-05,17.06379]
[1777878083197,39.48,79863.57,0.0,0.84882,8e-05,17.08575]
[1777878088258,39.48,79864.16,0.0,0.84886,8e-05,17.08292]
[1777878088310,39.48,79864.16,0.0,0.84886,8e-05,17.08292]
[1777878088325,39.48,79864.16,0.0,0.84886,8e-05,17.08292]
[1777878088348,39.48,79865.91,0.0,0.849,8e-05,17.07275]
[1777878094273,39.48,79864.39,0.0,0.84888,8e-05,17.07891]
[1777878095048,39.48,79864.39,0.0,0.84888,8e-05,17.07891]
[1777878095209,39.48,79864.39,0.0,0.84888,8e-05,17.07891]
[1777878095281,39.48,79864.49,0.0,0.84889,8e-05,17.0785]
[1777878098588,39.48,79866.46,0.0,0.84904,8e-05,17.06723]
[1777878101322,39.48,79870.68,0.0,0.84938,8e-05,17.04309]
[1777878102330,39.48,79875.42,0.0,0.84976,8e-05,17.01531]
[1777878103337,39.48,79878.85,0.0,0.85004,8e-05,16.9951]
[1777878108371,39.49,79878.27,0.0,0.84998,8e-05,16.99887]
[1777878113408,39.49,79878.12,0.0,0.84997,8e-05,17.00007]
[1777878118452,39.49,79879.25,0.0,0.85006,8e-05,16.99367]
[1777878119480,39.49,79882.28,0.0,0.8503,8e-05,16.97583]
[1777878120487,39.49,79887.69,0.0,0.85074,8e-05,16.94395]
[1777878122501,39.49,79891.42,0.0,0.85103,8e-05,16.92218]
[1777878124515,39.49,79886.92,0.0,0.85067,8e-05,16.94905]
[1777878129550,39.49,79887.8,0.0,0.85073,8e-05,16.94445]
[1777878134585,39.49,79888.71,0.0,0.8508,8e-05,16.93963]
[1777878139620,39.49,79888.01,0.0,0.85073,8e-05,16.94427]
[1777878141634,39.49,79883.81,0.0,0.85039,8e-05,16.96924]
[1777878142640,39.49,79879.79,0.0,0.85007,8e-05,16.99304]
[1777878147676,39.49,79880.27,0.0,0.8501,8e-05,16.9903]
[1777878152710,39.49,79884.19,0.0,0.85045,8e-05,16.9633]
[1777878153717,39.49,79891.66,0.0,0.85105,8e-05,16.91924]
[1777878154725,39.49,79888.51,0.0,0.8508,8e-05,16.93776]
[1777878155732,39.49,79883.66,0.0,0.8504,8e-05,16.9665]
[1777878158753,39.49,79880.69,0.0,0.85016,8e-05,16.98423]
[1777878163788,39.49,79882.61,0.0,0.85031,8e-05,16.97315]
[1777878168822,39.5,79884.12,0.0,0.85042,8e-05,16.96553]
[1777878173858,39.5,79882.57,0.0,0.85027,8e-05,16.97599]
[1777878178893,39.5,79882.16,0.0,0.85023,8e-05,16.97899]
[1777878180907,39.5,79894.37,0.0,0.85122,8e-05,16.90695]
[1777878181914,39.5,79900.9,0.0,0.85174,8e-05,16.86833]
[1777878186949,39.5,79901.89,0.0,0.85182,8e-05,16.86242]
[1777878187956,39.5,79907.25,0.0,0.85225,8e-05,16.83077]
[1777878189969,39.5,79911.81,0.0,0.85262,8e-05,16.80396]
[1777878190245,39.5,79911.81,0.0,0.85262,8e-05,16.80396]
[1777878191338,39.5,79911.81,0.0,0.85262,8e-05,16.80404]
[1777878197022,39.5,79912.98,0.0,0.85271,8e-05,16.79749]
[1777878198029,39.5,79916.89,0.0,0.85302,8e-05,16.77452]
[1777878199036,39.5,79922.23,0.0,0.85344,8e-05,16.74315]
[1777878200043,39.5,79928.61,0.0,0.85395,8e-05,16.70569]
[1777878202057,39.5,79932.3,0.0,0.85423,8e-05,16.6844]
[1777878207091,39.5,79931.88,0.0,0.85421,8e-05,16.68626]
[1777878209106,39.5,79922.93,0.0,0.8535,8e-05,16.73884]
[1777878212126,39.5,79920.7,0.0,0.85335,8e-05,16.74792]
[1777878213133,39.5,79912.07,0.0,0.85266,8e-05,16.79904]
[1777878216155,39.5,79907.87,0.0,0.85232,8e-05,16.82424]
[1777878218169,39.5,79904.4,0.0,0.85204,8e-05,16.84489]
[1777878223204,39.5,79905.21,0.0,0.8521,8e-05,16.84038]
[1777878228238,39.51,79904.07,0.0,0.852,8e-05,16.84741]
[1777878233274,39.51,79904.6,0.0,0.85204,8e-05,16.84461]
[1777878238308,39.51,79905.45,0.0,0.8521,8e-05,16.83988]
[1777878243344,39.51,79907.64,0.0,0.85228,8e-05,16.82731]
[1777878248379,39.51,79909.71,0.0,0.85244,8e-05,16.81554]
[1777878253414,39.51,79909.37,0.0,0.8524,8e-05,16.818]
[1777878258449,39.51,79906.54,0.0,0.85217,8e-05,16.83509]
[1777878260463,39.51,79903.18,0.0,0.8519,8e-05,16.85505]
[1777878261470,39.51,79899.32,0.0,0.85159,8e-05,16.87788]
[1777878264491,39.51,79896.42,0.0,0.85136,8e-05,16.895]
[1777878269527,39.51,79897.23,0.0,0.85142,8e-05,16.89013]
[1777878274561,39.51,79896.59,0.0,0.8514,8e-05,16.88987]
[1777878277585,39.51,79901.48,0.0,0.85179,8e-05,16.86096]
[1777878278243,39.51,79901.48,0.0,0.85179,8e-05,16.86096]
[1777878278584,39.51,79901.48,0.0,0.85179,8e-05,16.86096]
[1777878284635,39.51,79902.02,0.0,0.85183,8e-05,16.85784]
[1777878288663,39.51,79899.04,0.0,0.8516,8e-05,16.8754]
[1777878293700,39.51,79888.25,0.0,0.85073,8e-05,16.93889]
[1777878294706,39.51,79876.89,0.0,0.84981,8e-05,17.00603]
[1777878295713,39.51,79874.33,0.0,0.8496,8e-05,17.02135]
[1777878300748,39.51,79872.93,0.0,0.84947,8e-05,17.03047]
[1777878301754,39.51,79877.7,0.0,0.84986,8e-05,17.00248]
[1777878306790,39.51,79883.55,0.0,0.85033,8e-05,16.96796]
[1777878308804,39.51,79886.56,0.0,0.85057,8e-05,16.95029]
[1777878313838,39.51,79887.31,0.0,0.85063,8e-05,16.94628]
[1777878317866,39.51,79890.65,0.0,0.85089,8e-05,16.92693]
[1777878319880,39.52,79897.06,0.0,0.85141,8e-05,16.88934]
[1777878323908,39.52,79900.53,0.0,0.85169,8e-05,16.86872]
[1777878326029,39.52,79899.48,0.0,0.8516,8e-05,16.8749]
[1777878326030,39.52,79902.87,0.0,0.85188,8e-05,16.85488]
[1777878326827,39.52,79902.87,0.0,0.85188,8e-05,16.85488]
[1777878326929,39.52,79906.22,0.0,0.85214,8e-05,16.83513]
[1777878331965,39.52,79910.34,0.0,0.8525,8e-05,16.80726]
[1777878337000,39.52,79911.53,0.0,0.85259,8e-05,16.80066]
[1777878342036,39.52,79910.6,0.0,0.85251,8e-05,16.80655]
[1777878347071,39.52,79909.84,0.0,0.85244,8e-05,16.81141]
[1777878352106,39.52,79911.16,0.0,0.85254,8e-05,16.804]
[1777878357142,39.52,79914.94,0.0,0.85284,8e-05,16.7821]
[1777878358150,39.52,79918.21,0.0,0.8531,8e-05,16.76292]
[1777878359156,39.52,79923.79,0.0,0.85354,8e-05,16.73015]
[1777878364191,39.52,79925.02,0.0,0.85364,8e-05,16.7231]
[1777878366205,39.52,79930.66,0.0,0.85409,8e-05,16.68951]
[1777878371240,39.52,79930.66,0.0,0.8541,8e-05,16.68892]
[1777878375269,39.52,79927.71,0.0,0.85387,8e-05,16.70587]
[1777878378290,39.52,79924.76,0.0,0.85362,8e-05,16.72405]
[1777878379296,39.52,79921.65,0.0,0.85337,8e-05,16.74265]
[1777878381311,39.52,79918.15,0.0,0.85309,8e-05,16.76374]
[1777878382318,39.52,79909.62,0.0,0.8524,8e-05,16.81425]
[1777878383325,39.52,79903.49,0.0,0.85191,8e-05,16.85059]
[1777878385339,39.52,79902.79,0.0,0.85185,8e-05,16.85487]
[1777878389367,39.52,79908.92,0.0,0.85234,8e-05,16.81888]
[1777878394402,39.52,79906.68,0.0,0.85218,8e-05,16.82865]
[1777878397423,39.52,79903.0,0.0,0.85188,8e-05,16.85056]
[1777878402460,39.53,79903.13,0.0,0.85189,8e-05,16.84999]
[1777878407495,39.53,79903.12,0.0,0.85189,8e-05,16.85024]
[1777878412530,39.53,79902.45,0.0,0.85183,8e-05,16.85436]
[1777878416557,39.53,79897.76,0.0,0.85145,8e-05,16.88214]
[1777878417565,39.53,79884.47,0.0,0.85038,8e-05,16.96074]
[1777878418572,39.53,79879.19,0.0,0.84995,8e-05,16.99199]
[1777878421593,39.53,79884.04,0.0,0.85033,8e-05,16.96411]
[1777878422600,39.53,79891.72,0.0,0.85095,8e-05,16.91888]
[1777878423607,39.53,79894.83,0.0,0.8512,8e-05,16.90066]
[1777878424893,39.53,79894.83,0.0,0.8512,8e-05,16.90066]
[1777878426582,39.53,79896.99,0.0,0.85137,8e-05,16.88824]
[1777878431663,39.53,79898.88,0.0,0.85151,8e-05,16.87804]
[1777878436699,39.53,79898.43,0.0,0.85146,8e-05,16.88153]
[1777878440727,39.54,79903.66,0.0,0.85187,8e-05,16.8514]
[1777878445763,39.54,79904.11,0.0,0.85189,8e-05,16.84986]
[1777878448073,39.54,79904.14,0.0,0.85189,8e-05,16.84991]
[1777878448580,39.54,79902.33,0.0,0.85175,8e-05,16.8608]
[1777878449791,39.54,79891.85,0.0,0.8509,8e-05,16.92303]
[1777878450799,39.54,79891.53,0.0,0.85087,8e-05,16.92504]
[1777878455833,39.54,79892.44,0.0,0.85096,8e-05,16.91634]
[1777878460867,39.54,79894.46,0.0,0.85111,8e-05,16.90511]
[1777878462745,39.54,79894.49,0.0,0.85112,8e-05,16.90507]
[1777878464579,39.54,79895.06,0.0,0.85116,8e-05,16.90198]
[1777878468925,39.55,79898.1,0.0,0.85139,8e-05,16.88471]
[1777878469933,39.55,79902.34,0.0,0.85173,8e-05,16.85987]
[1777878474966,39.55,79904.36,0.0,0.85188,8e-05,16.84898]
[1777878479791,39.55,79902.86,0.0,0.85175,8e-05,16.85872]
[1777878480584,39.55,79902.1,0.0,0.85169,8e-05,16.86342]
[1777878486048,39.55,79900.63,0.0,0.85155,8e-05,16.87336]
[1777878491083,39.56,79900.16,0.0,0.8515,8e-05,16.87714]
[1777878496118,39.56,79900.67,0.0,0.85153,8e-05,16.87512]
[1777878498132,39.56,79882.79,0.0,0.85008,8e-05,16.9809]
[1777878499139,39.56,79879.82,0.0,0.84984,8e-05,16.99844]
[1777878504174,39.56,79877.66,0.0,0.84965,8e-05,17.01223]
[1777878508179,39.56,79878.09,0.0,0.84968,8e-05,17.01026]
[1777878508577,39.56,79877.4,0.0,0.84962,8e-05,17.01451]
[1777878514244,39.56,79875.12,0.0,0.84945,8e-05,17.02504]
[1777878515251,39.57,79871.71,0.0,0.84917,8e-05,17.0453]
[1777878517265,39.57,79867.53,0.0,0.84883,8e-05,17.07018]
[1777878522301,39.57,79868.84,0.0,0.84893,8e-05,17.06294]
[1777878527337,39.57,79867.57,0.0,0.84882,8e-05,17.0709]
[1777878530358,39.57,79863.34,0.0,0.84847,8e-05,17.09607]
[1777878531365,39.57,79847.56,0.0,0.84718,8e-05,17.18917]
[1777878532372,39.57,79845.08,0.0,0.84698,8e-05,17.20372]
[1777878537410,39.57,79843.43,0.0,0.84685,8e-05,17.213]
[1777878542445,39.57,79842.74,0.0,0.8468,8e-05,17.21664]
[1777878546085,39.57,79843.93,0.0,0.8469,8e-05,17.20934]
[1777878549495,39.57,79849.22,0.0,0.84734,8e-05,17.17779]
[1777878554530,39.56,79851.56,0.0,0.84753,8e-05,17.16379]
[1777878559566,39.56,79851.23,0.0,0.84751,8e-05,17.16561]
[1777878564600,39.56,79851.35,0.0,0.84752,8e-05,17.16472]
[1777878569223,39.56,79851.65,0.0,0.84754,8e-05,17.16286]
[1777878569635,39.56,79861.4,0.0,0.84834,8e-05,17.1053]
[1777878570961,39.56,79867.58,0.0,0.84884,8e-05,17.06891]
[1777878572768,39.56,79875.65,0.0,0.84952,8e-05,17.01759]
[1777878578262,39.57,79873.81,0.0,0.84937,8e-05,17.02904]
[1777878583733,39.57,79874.4,0.0,0.8494,8e-05,17.02665]
[1777878588768,39.57,79872.56,0.0,0.84924,8e-05,17.03823]
[1777878592796,39.57,79869.02,0.0,0.84895,8e-05,17.0596]
[1777878593803,39.57,79862.81,0.0,0.84844,8e-05,17.09632]
[1777878598838,39.57,79861.8,0.0,0.84835,8e-05,17.10254]
[1777878600852,39.57,79864.93,0.0,0.84861,8e-05,17.08419]
[1777878606893,39.57,79866.98,0.0,0.84877,8e-05,17.07265]
[1777878611929,39.57,79867.56,0.0,0.84881,8e-05,17.06972]
[1777878616964,39.57,79866.91,0.0,0.84875,8e-05,17.07367]
[1777878622000,39.57,79855.58,0.0,0.84783,8e-05,17.14035]
[1777878624017,39.57,79852.13,0.0,0.84755,8e-05,17.1607]
[1777878629053,39.57,79851.5,0.0,0.8475,8e-05,17.16435]
[1777878634088,39.57,79848.35,0.0,0.84727,8e-05,17.1789]
[1777878635095,39.57,79844.73,0.0,0.84697,8e-05,17.2002]
[1777878637109,39.57,79840.55,0.0,0.84663,8e-05,17.22469]
[1777878640129,39.57,79847.73,0.0,0.84722,8e-05,17.18207]
[1777878645166,39.57,79847.3,0.0,0.84719,8e-05,17.18435]
[1777878650200,39.57,79851.44,0.0,0.84753,8e-05,17.15978]
[1777878652215,39.57,79857.33,0.0,0.84801,8e-05,17.12502]
[1777878654229,39.57,79860.43,0.0,0.84827,8e-05,17.1069]
[1777878659264,39.57,79862.37,0.0,0.84842,8e-05,17.09586]
[1777878663292,39.57,79865.96,0.0,0.84871,8e-05,17.07505]
[1777878665306,39.57,79859.23,0.0,0.84815,8e-05,17.11494]
[1777878673362,39.58,79857.03,0.0,0.84797,8e-05,17.12834]
[1777878678399,39.58,79857.35,0.0,0.84799,8e-05,17.12672]
[1777878683434,39.58,79856.47,0.0,0.84792,8e-05,17.13221]
[1777878688469,39.58,79856.51,0.0,0.84792,8e-05,17.13224]
[1777878692497,39.58,79853.11,0.0,0.84766,8e-05,17.14854]
[1777878697531,39.58,79854.71,0.0,0.84779,8e-05,17.13925]
[1777878703574,39.58,79854.36,0.0,0.84776,8e-05,17.14151]
[1777878708609,39.58,79854.51,0.0,0.84777,8e-05,17.14075]
[1777878711630,39.58,79851.49,0.0,0.84752,8e-05,17.15861]
[1777878713643,39.58,79847.97,0.0,0.84723,8e-05,17.17936]
[1777878718678,39.58,79847.37,0.0,0.84719,8e-05,17.18274]
[1777878723714,39.58,79847.95,0.0,0.84724,8e-05,17.17912]
[1777878725728,39.58,79844.64,0.0,0.84697,8e-05,17.19856]
[1777878726735,39.58,79838.35,0.0,0.84645,8e-05,17.23559]
[1777878727742,39.58,79833.83,0.0,0.84608,8e-05,17.26237]
[1777878728749,39.58,79828.77,0.0,0.84566,8e-05,17.29228]
[1777878729756,39.58,79828.41,0.0,0.84563,8e-05,17.29445]
[1777878731770,39.58,79827.89,0.0,0.84559,8e-05,17.2975]
[1777878734795,39.58,79815.52,0.0,0.84456,8e-05,17.37041]
[1777878735802,39.58,79813.92,0.0,0.84442,8e-05,17.38032]
[1777878736868,39.58,79813.92,0.0,0.84442,8e-05,17.38032]
[1777878738637,39.58,79813.44,0.0,0.84438,8e-05,17.3833]
[1777878738892,39.58,79813.44,0.0,0.84438,8e-05,17.3833]
[1777878739014,39.58,79813.44,0.0,0.84438,8e-05,17.3833]
[1777878739098,39.58,79813.7,0.0,0.8444,8e-05,17.38183]
[1777878740837,39.58,79819.76,0.0,0.8449,8e-05,17.34625]
[1777878741844,39.58,79824.54,0.0,0.8453,8e-05,17.31799]
[1777878742852,39.58,79825.48,0.0,0.84538,8e-05,17.31241]
[1777878743859,39.58,79826.0,0.0,0.84542,8e-05,17.30931]
[1777878748894,39.58,79827.47,0.0,0.84554,8e-05,17.30056]
[1777878753928,39.58,79827.34,0.0,0.84556,8e-05,17.29739]
[1777878756950,39.58,79826.72,0.0,0.84551,8e-05,17.30109]
[1777878758963,39.58,79826.26,0.0,0.84547,8e-05,17.30383]
[1777878764339,39.58,79826.48,0.0,0.84549,8e-05,17.30259]
[1777878769036,39.58,79825.84,0.0,0.84543,8e-05,17.30653]
[1777878770043,39.58,79826.25,0.0,0.84546,8e-05,17.30414]
[1777878776085,39.58,79826.83,0.0,0.84551,8e-05,17.30096]
[1777878777091,39.58,79827.42,0.0,0.84556,8e-05,17.29753]
[1777878778099,39.58,79830.06,0.0,0.84577,8e-05,17.28202]
[1777878779106,39.58,79837.09,0.0,0.84635,8e-05,17.24046]
[1777878781120,39.58,79842.87,0.0,0.84683,8e-05,17.20627]
[1777878784141,39.58,79850.57,0.0,0.84746,8e-05,17.16088]
[1777878786155,39.58,79854.86,0.0,0.84781,8e-05,17.13569]
[1777878791190,39.58,79852.72,0.0,0.84763,8e-05,17.14863]
[1777878796235,39.58,79851.79,0.0,0.84755,8e-05,17.15434]
[1777878802266,39.58,79852.54,0.0,0.84761,8e-05,17.15027]
[1777878807302,39.58,79854.94,0.0,0.8478,8e-05,17.13645]
[1777878810323,39.58,79858.59,0.0,0.8481,8e-05,17.11519]
[1777878812336,39.58,79862.54,0.0,0.84844,8e-05,17.08816]
[1777878813344,39.59,79865.7,0.0,0.8487,8e-05,17.06967]
[1777878818379,39.59,79866.64,0.0,0.84876,8e-05,17.06495]
[1777878822406,39.59,79861.08,0.0,0.8483,8e-05,17.09834]
[1777878823415,39.59,79857.76,0.0,0.84803,8e-05,17.11801]
[1777878827445,39.59,79849.63,0.0,0.84736,8e-05,17.16626]
[1777878829459,39.59,79848.4,0.0,0.84726,8e-05,17.17353]
[1777878833487,39.59,79851.35,0.0,0.8475,8e-05,17.15617]
[1777878838521,39.59,79850.94,0.0,0.84747,8e-05,17.15866]
[1777878843556,39.59,79852.65,0.0,0.84761,8e-05,17.14864]
[1777878844564,39.59,79856.45,0.0,0.84792,8e-05,17.12627]
[1777878849598,39.59,79857.31,0.0,0.84798,8e-05,17.12155]
[1777878854634,39.59,79857.34,0.0,0.84798,8e-05,17.12172]
[1777878859670,39.59,79858.48,0.0,0.84807,8e-05,17.11537]
[1777878866719,39.59,79859.5,0.0,0.84814,8e-05,17.10991]
[1777878874775,39.6,79862.16,0.0,0.84838,8e-05,17.09103]
[1777878879809,39.6,79862.2,0.0,0.84837,8e-05,17.09133]
[1777878882831,39.6,79876.69,0.0,0.84955,8e-05,17.00629]
[1777878884845,39.6,79877.03,0.0,0.84957,8e-05,17.00463]
[1777878889879,39.6,79876.93,0.0,0.84955,8e-05,17.00634]
[1777878891894,39.6,79881.36,0.0,0.8499,8e-05,16.98068]
[1777878896929,39.6,79879.88,0.0,0.84976,8e-05,16.99086]
[1777878901964,39.61,79886.63,0.0,0.85029,8e-05,16.95228]
[1777878902971,39.61,79889.67,0.0,0.85054,8e-05,16.93445]
[1777878905991,39.61,79886.28,0.0,0.85026,8e-05,16.9547]
[1777878911027,39.61,79890.27,0.0,0.85057,8e-05,16.93176]
[1777878915548,39.61,79894.38,0.0,0.8509,8e-05,16.908]
[1777878916062,39.61,79899.66,0.0,0.85132,8e-05,16.87707]
[1777878917069,39.61,79895.86,0.0,0.85101,8e-05,16.89963]
[1777878921097,39.61,79891.78,0.0,0.85068,8e-05,16.92428]
[1777878924118,39.61,79886.63,0.0,0.85025,8e-05,16.9552]
[1777878925125,39.61,79877.35,0.0,0.8495,8e-05,17.01013]
[1777878926132,39.62,79873.56,0.0,0.84919,8e-05,17.03266]
[1777878929153,39.62,79867.92,0.0,0.84872,8e-05,17.06639]
[1777878934187,39.62,79866.71,0.0,0.84864,8e-05,17.07014]
[1777878939223,39.62,79867.3,0.0,0.84868,8e-05,17.06724]
[1777878944258,39.62,79869.73,0.0,0.84887,8e-05,17.05352]
[1777878947279,39.62,79873.41,0.0,0.84917,8e-05,17.03224]
[1777878952316,39.62,79872.82,0.0,0.84911,8e-05,17.03644]
[1777878955337,39.62,79884.61,0.0,0.85006,8e-05,16.96745]
[1777878956344,39.62,79893.39,0.0,0.85077,8e-05,16.91579]
[1777878957350,39.62,79896.69,0.0,0.85103,8e-05,16.89646]
[1777878958358,39.62,79903.99,0.0,0.85162,8e-05,16.85341]
[1777878961379,39.62,79896.21,0.0,0.851,8e-05,16.89908]
[1777878966414,39.62,79897.09,0.0,0.85107,8e-05,16.89355]
[1777878971449,39.62,79895.76,0.0,0.85097,8e-05,16.90103]
[1777878975477,39.62,79900.29,0.0,0.85133,8e-05,16.87469]
[1777878977490,39.62,79896.02,0.0,0.85098,8e-05,16.90015]
[1777878982525,39.62,79894.61,0.0,0.85086,8e-05,16.90909]
[1777878986554,39.63,79897.75,0.0,0.8511,8e-05,16.89111]
[1777878987561,39.63,79894.35,0.0,0.85083,8e-05,16.91126]
[1777878992598,39.63,79887.78,0.0,0.85032,8e-05,16.94652]
[1777878996625,39.63,79883.61,0.0,0.84998,8e-05,16.97129]
[1777879001661,39.63,79885.73,0.0,0.85015,8e-05,16.95901]
[1777879006695,39.63,79885.39,0.0,0.85012,8e-05,16.9612]
[1777879011732,39.63,79885.33,0.0,0.85011,8e-05,16.96176]
[1777879016768,39.63,79884.74,0.0,0.85006,8e-05,16.96543]
[1777879019789,39.63,79881.59,0.0,0.8498,8e-05,16.98408]
[1777879020796,39.63,79878.48,0.0,0.84955,8e-05,17.00239]
[1777879021803,39.63,79873.75,0.0,0.84917,8e-05,17.03043]
[1777879026838,39.63,79872.37,0.0,0.84904,8e-05,17.03929]
[1777879031875,39.63,79870.43,0.0,0.84888,8e-05,17.05136]
[1777879036910,39.63,79870.14,0.0,0.84885,8e-05,17.05362]
[1777879039931,39.64,79861.19,0.0,0.84811,8e-05,17.1066]
[1777879041945,39.64,79857.31,0.0,0.8478,8e-05,17.12956]
[1777879046981,39.64,79859.49,0.0,0.84797,8e-05,17.11673]
[1777879053027,39.64,79861.87,0.0,0.84819,8e-05,17.09889]
[1777879058062,39.64,79862.31,0.0,0.84823,8e-05,17.09653]
[1777879063097,39.64,79862.1,0.0,0.8482,8e-05,17.09809]
[1777879068132,39.64,79861.13,0.0,0.84812,8e-05,17.10408]
[1777879073167,39.64,79860.11,0.0,0.84804,8e-05,17.11033]
[1777879078202,39.64,79859.5,0.0,0.84798,8e-05,17.11415]
[1777879082230,39.64,79856.09,0.0,0.8477,8e-05,17.13436]
[1777879084244,39.64,79844.66,0.0,0.84676,8e-05,17.20187]
[1777879085251,39.64,79838.56,0.0,0.84626,8e-05,17.23797]
[1777879087948,39.64,79838.58,0.0,0.84626,8e-05,17.238]
[1777879088272,39.64,79838.83,0.0,0.84628,8e-05,17.23661]
[1777879093310,39.64,79838.2,0.0,0.84622,8e-05,17.24071]
[1777879096331,39.64,79818.36,0.0,0.84458,8e-05,17.35791]
[1777879097338,39.64,79816.98,0.0,0.84446,8e-05,17.36615]
[1777879098776,39.64,79816.98,0.0,0.84446,8e-05,17.36615]
[1777879098810,39.64,79816.18,0.0,0.8444,8e-05,17.37097]
[1777879099736,39.64,79816.18,0.0,0.8444,8e-05,17.37097]
[1777879099827,39.64,79816.18,0.0,0.84439,8e-05,17.37107]
[1777879101366,39.64,79816.9,0.0,0.84445,8e-05,17.36703]
[1777879106400,39.65,79825.04,0.0,0.84512,8e-05,17.31965]
[1777879107408,39.65,79826.51,0.0,0.84524,8e-05,17.31117]
[1777879108414,39.65,79825.34,0.0,0.84514,8e-05,17.31823]
[1777879112443,39.65,79824.94,0.0,0.84512,8e-05,17.31735]
[1777879114457,39.65,79825.35,0.0,0.84515,8e-05,17.3153]
[1777879117477,39.65,79827.54,0.0,0.84532,8e-05,17.30297]
[1777879118485,39.65,79831.37,0.0,0.84564,8e-05,17.28064]
[1777879119492,39.65,79837.38,0.0,0.84613,8e-05,17.24531]
[1777879122513,39.65,79841.06,0.0,0.84643,8e-05,17.22393]
[1777879123520,39.65,79844.02,0.0,0.84667,8e-05,17.20643]
[1777879126540,39.65,79847.38,0.0,0.84695,8e-05,17.18649]
[1777879131576,39.65,79846.24,0.0,0.84686,8e-05,17.19297]
[1777879136611,39.65,79845.29,0.0,0.84679,8e-05,17.19831]
[1777879137581,39.65,79845.29,0.0,0.84679,8e-05,17.19831]
[1777879137617,39.65,79846.13,0.0,0.84686,8e-05,17.1933]
[1777879142653,39.65,79845.94,0.0,0.84684,8e-05,17.19414]
[1777879147688,39.65,79845.64,0.0,0.84682,8e-05,17.19561]
[1777879152723,39.65,79846.1,0.0,0.84687,8e-05,17.1926]
[1777879155744,39.65,79850.75,0.0,0.84725,8e-05,17.16506]
[1777879156751,39.65,79857.42,0.0,0.84779,8e-05,17.12579]
[1777879161786,39.65,79855.38,0.0,0.84763,8e-05,17.1379]
[1777879166821,39.65,79855.56,0.0,0.84764,8e-05,17.13695]
[1777879171855,39.65,79853.46,0.0,0.84749,8e-05,17.14545]
[1777879176891,39.65,79852.25,0.0,0.84739,8e-05,17.15258]
[1777879181926,39.65,79852.75,0.0,0.84744,8e-05,17.14961]
[1777879186961,39.65,79853.39,0.0,0.84749,8e-05,17.14578]
[1777879195017,39.65,79852.8,0.0,0.84744,8e-05,17.14912]
[1777879200052,39.65,79849.38,0.0,0.84716,8e-05,17.1691]
[1777879202067,39.65,79846.06,0.0,0.84689,8e-05,17.18853]
[1777879206094,39.65,79839.25,0.0,0.84634,8e-05,17.22825]
[1777879211130,39.65,79838.39,0.0,0.84626,8e-05,17.23366]
[1777879216815,39.65,79836.07,0.0,0.84607,8e-05,17.24756]
[1777879217088,39.65,79836.29,0.0,0.84609,8e-05,17.24635]
[1777879223213,39.65,79836.59,0.0,0.84611,8e-05,17.24486]
[1777879228249,39.65,79834.92,0.0,0.84596,8e-05,17.25513]
[1777879233287,39.65,79835.46,0.0,0.84603,8e-05,17.24819]
[1777879238322,39.65,79836.6,0.0,0.84612,8e-05,17.24174]
[1777879243359,39.65,79837.11,0.0,0.84616,8e-05,17.23915]
[1777879248393,39.65,79837.12,0.0,0.84616,8e-05,17.23945]
[1777879255442,39.65,79835.62,0.0,0.84602,8e-05,17.24899]
[1777879260477,39.66,79836.34,0.0,0.84607,8e-05,17.24589]
[1777879265511,39.66,79837.12,0.0,0.84611,8e-05,17.24267]
[1777879270552,39.66,79837.1,0.0,0.84609,8e-05,17.24417]
[1777879275591,39.67,79837.29,0.0,0.84609,8e-05,17.24443]
[1777879287676,39.67,79837.29,0.0,0.84604,8e-05,17.24774]
[1777879292710,39.68,79837.18,0.0,0.84605,8e-05,17.2456]
[1777879297746,39.68,79835.17,0.0,0.84586,8e-05,17.2588]
[1777879302781,39.68,79836.02,0.0,0.84591,8e-05,17.25512]
[1777879307817,39.68,79836.37,0.0,0.84593,8e-05,17.25439]
[1777879312851,39.69,79836.99,0.0,0.84597,8e-05,17.25144]
[1777879317887,39.69,79836.98,0.0,0.84595,8e-05,17.25244]
[1777879322922,39.69,79837.6,0.0,0.846,8e-05,17.24932]
[1777879328968,39.69,79837.32,0.0,0.84596,8e-05,17.25217]
[1777879334002,39.69,79836.08,0.0,0.84585,8e-05,17.25976]
[1777879340046,39.69,79836.22,0.0,0.84586,8e-05,17.25924]
[1777879345082,39.69,79838.71,0.0,0.84606,8e-05,17.24487]
[1777879346089,39.69,79844.21,0.0,0.84651,8e-05,17.21261]
[1777879347100,39.69,79847.53,0.0,0.84678,8e-05,17.19321]
[1777879352135,39.7,79846.52,0.0,0.84672,8e-05,17.19589]
[1777879354016,39.7,79847.69,0.0,0.84681,8e-05,17.18915]
[1777879359184,39.7,79851.32,0.0,0.8471,8e-05,17.16873]
[1777879364219,39.7,79850.43,0.0,0.84701,8e-05,17.17476]
[1777879369256,39.7,79850.23,0.0,0.84699,8e-05,17.17661]
[1777879374291,39.7,79849.55,0.0,0.84692,8e-05,17.18127]
[1777879378319,39.7,79845.99,0.0,0.84662,8e-05,17.20266]
[1777879383354,39.71,79846.91,0.0,0.84669,8e-05,17.19772]
[1777879388389,39.71,79846.09,0.0,0.84662,8e-05,17.20299]
[1777879393424,39.71,79845.76,0.0,0.84659,8e-05,17.20536]
[1777879398458,39.71,79846.53,0.0,0.84664,8e-05,17.20135]
[1777879403493,39.71,79850.12,0.0,0.84693,8e-05,17.1807]
[1777879408529,39.71,79850.86,0.0,0.84698,8e-05,17.17692]
[1777879415582,39.71,79849.09,0.0,0.84686,8e-05,17.18416]
[1777879420616,39.71,79849.35,0.0,0.84687,8e-05,17.18321]
[1777879423638,39.72,79855.04,0.0,0.84733,8e-05,17.15016]
[1777879428673,39.72,79858.73,0.0,0.84762,8e-05,17.1293]
[1777879433708,39.72,79858.54,0.0,0.84759,8e-05,17.13139]
[1777879438743,39.72,79858.34,0.0,0.84756,8e-05,17.13351]
[1777879443778,39.72,79856.72,0.0,0.84742,8e-05,17.14397]
[1777879444785,39.72,79852.86,0.0,0.8471,8e-05,17.16681]
[1777879449820,39.73,79851.61,0.0,0.84699,8e-05,17.1748]
[1777879454855,39.73,79851.38,0.0,0.84696,8e-05,17.17677]
[1777879459890,39.73,79850.22,0.0,0.84686,8e-05,17.18413]
[1777879461904,39.73,79854.03,0.0,0.84717,8e-05,17.16197]
[1777879467946,39.73,79853.59,0.0,0.84712,8e-05,17.16529]
[1777879472981,39.73,79854.43,0.0,0.84721,8e-05,17.15702]
[1777879476004,39.73,79851.39,0.0,0.84696,8e-05,17.17525]
[1777879482043,39.73,79850.59,0.0,0.84688,8e-05,17.18057]
[1777879484058,39.73,79846.76,0.0,0.84657,8e-05,17.20324]
[1777879486073,39.74,79840.47,0.0,0.84605,8e-05,17.2403]
[1777879491108,39.74,79839.47,0.0,0.84595,8e-05,17.24725]
[1777879496144,39.74,79838.87,0.0,0.84589,8e-05,17.25181]
[1777879501178,39.74,79839.52,0.0,0.84593,8e-05,17.24904]
[1777879507220,39.75,79839.78,0.0,0.84593,8e-05,17.24882]
[1777879512255,39.75,79838.76,0.0,0.84583,8e-05,17.25591]
[1777879517291,39.75,79839.07,0.0,0.84584,8e-05,17.25517]
[1777879524339,39.75,79838.69,0.0,0.84579,8e-05,17.25887]
[1777879524879,39.75,79838.69,0.0,0.84579,8e-05,17.25887]
[1777879531389,39.76,79838.54,0.0,0.84579,8e-05,17.25724]
[1777879536426,39.76,79839.05,0.0,0.84581,8e-05,17.25531]
[1777879542468,39.76,79838.23,0.0,0.84573,8e-05,17.26138]
[1777879552538,39.77,79838.64,0.0,0.84574,8e-05,17.26101]
[1777879557573,39.77,79838.23,0.0,0.84569,8e-05,17.26443]
[1777879564621,39.77,79835.85,0.0,0.84547,8e-05,17.27986]
[1777879569657,39.77,79843.37,0.0,0.84608,8e-05,17.23667]
[1777879575701,39.78,79844.33,0.0,0.84615,8e-05,17.23129]
[1777879580735,39.78,79844.12,0.0,0.84612,8e-05,17.23336]
[1777879584617,39.78,79843.58,0.0,0.84608,8e-05,17.23666]
[1777879590804,39.78,79843.49,0.0,0.84607,8e-05,17.23749]
[1777879595839,39.78,79843.05,0.0,0.84605,8e-05,17.23633]
[1777879600875,39.78,79843.06,0.0,0.84605,8e-05,17.23647]
[1777879605910,39.78,79845.54,0.0,0.84625,8e-05,17.22221]
[1777879607924,39.78,79850.58,0.0,0.84666,8e-05,17.19278]
[1777879613966,39.78,79850.99,0.0,0.84669,8e-05,17.19103]
[1777879619001,39.78,79851.96,0.0,0.84676,8e-05,17.18592]
[1777879624037,39.78,79853.93,0.0,0.84691,8e-05,17.17502]
[1777879629071,39.79,79853.46,0.0,0.84686,8e-05,17.17847]
[1777879634107,39.79,79853.22,0.0,0.84684,8e-05,17.18056]
[1777879639141,39.79,79852.37,0.0,0.84676,8e-05,17.1862]
[1777879644177,39.79,79853.94,0.0,0.84688,8e-05,17.17764]
[1777879649212,39.79,79855.04,0.0,0.84696,8e-05,17.17189]
[1777879654246,39.79,79855.19,0.0,0.84699,8e-05,17.16777]
[1777879660289,39.8,79855.08,0.0,0.84697,8e-05,17.1693]
[1777879665323,39.8,79857.43,0.0,0.84715,8e-05,17.15627]
[1777879670359,39.8,79859.46,0.0,0.8473,8e-05,17.14521]
[1777879675394,39.8,79857.92,0.0,0.84717,8e-05,17.15466]
[1777879678420,39.8,79853.23,0.0,0.84678,8e-05,17.1826]
[1777879683456,39.8,79854.59,0.0,0.84688,8e-05,17.17525]
[1777879690505,39.81,79854.97,0.0,0.8469,8e-05,17.17386]
[1777879696548,39.81,79854.26,0.0,0.84684,8e-05,17.17861]
[1777879700576,39.81,79850.95,0.0,0.84656,8e-05,17.19836]
[1777879703598,39.81,79847.01,0.0,0.84624,8e-05,17.22161]
[1777879706618,39.81,79843.0,0.0,0.84591,8e-05,17.24517]
[1777879711657,39.81,79818.25,0.0,0.8439,8e-05,17.38617]
[1777879712664,39.81,79824.1,0.0,0.84437,8e-05,17.35227]
[1777879713670,39.81,79825.1,0.0,0.84446,8e-05,17.34641]
[1777879715383,39.81,79831.58,0.0,0.84499,8e-05,17.30855]
[1777879715685,39.81,79830.67,0.0,0.84492,8e-05,17.31388]
[1777879716692,39.81,79831.13,0.0,0.84495,8e-05,17.3113]
[1777879719713,39.81,79829.28,0.0,0.8448,8e-05,17.32246]
[1777879722274,39.81,79829.24,0.0,0.84479,8e-05,17.32281]
[1777879722372,39.81,79829.93,0.0,0.84484,8e-05,17.31896]
[1777879722862,39.81,79828.95,0.0,0.84476,8e-05,17.32481]
[1777879725759,39.81,79828.68,0.0,0.84474,8e-05,17.32659]
[1777879727774,39.81,79827.02,0.0,0.8446,8e-05,17.33622]
[1777879732809,39.81,79826.96,0.0,0.84459,8e-05,17.33699]
[1777879734823,39.81,79828.11,0.0,0.84468,8e-05,17.33041]
[1777879735830,39.81,79827.33,0.0,0.84462,8e-05,17.33507]
[1777879736837,39.81,79827.61,0.0,0.84464,8e-05,17.33351]
[1777879737844,39.81,79826.64,0.0,0.84456,8e-05,17.33927]
[1777879739858,39.81,79826.16,0.0,0.84452,8e-05,17.34223]
[1777879741872,39.81,79825.64,0.0,0.84447,8e-05,17.34541]
[1777879743886,39.81,79826.22,0.0,0.84452,8e-05,17.34213]
[1777879744893,39.81,79825.36,0.0,0.84445,8e-05,17.34723]
[1777879747914,39.81,79825.88,0.0,0.84449,8e-05,17.34415]
[1777879748921,39.81,79828.1,0.0,0.84468,8e-05,17.331]
[1777879750935,39.81,79828.62,0.0,0.84472,8e-05,17.32771]
[1777879752949,39.81,79829.87,0.0,0.84483,8e-05,17.32014]
[1777879753957,39.81,79830.5,0.0,0.84488,8e-05,17.31634]
[1777879755970,39.81,79829.99,0.0,0.84484,8e-05,17.31912]
[1777879758991,39.81,79830.65,0.0,0.8449,8e-05,17.31495]
[1777879759998,39.81,79831.16,0.0,0.84494,8e-05,17.31187]
[1777879761005,39.81,79833.64,0.0,0.84515,8e-05,17.29725]
[1777879762011,39.81,79835.54,0.0,0.84531,8e-05,17.28606]
[1777879768054,39.81,79839.22,0.0,0.8456,8e-05,17.26486]
[1777879773089,39.81,79842.29,0.0,0.84588,8e-05,17.24285]
[1777879778124,39.81,79846.49,0.0,0.84623,8e-05,17.21839]
[1777879783159,39.81,79843.83,0.0,0.84601,8e-05,17.23416]
[1777879784010,39.81,79843.83,0.0,0.84601,8e-05,17.23416]
[1777879790208,39.81,79840.84,0.0,0.84576,8e-05,17.25172]
[1777879795243,39.81,79841.99,0.0,0.84585,8e-05,17.24499]
[1777879800278,39.81,79841.73,0.0,0.84583,8e-05,17.24653]
[1777879805313,39.81,79842.43,0.0,0.84589,8e-05,17.24246]
[1777879810347,39.81,79842.08,0.0,0.84586,8e-05,17.24456]
[1777879814376,39.81,79836.86,0.0,0.84543,8e-05,17.27515]
[1777879819411,39.81,79835.1,0.0,0.84529,8e-05,17.28525]
[1777879824446,39.81,79834.36,0.0,0.84523,8e-05,17.28934]
[1777879827538,39.81,79834.36,0.0,0.84523,8e-05,17.28934]
[1777879833509,39.81,79835.45,0.0,0.84535,8e-05,17.2786]
[1777879839550,39.81,79835.3,0.0,0.84534,8e-05,17.27932]
[1777879844586,39.81,79835.02,0.0,0.84532,8e-05,17.28082]
[1777879849621,39.81,79833.93,0.0,0.84523,8e-05,17.28708]
[1777879850628,39.81,79834.94,0.0,0.84532,8e-05,17.28112]
[1777879855663,39.81,79835.01,0.0,0.84533,8e-05,17.2806]
[1777879859691,39.81,79834.08,0.0,0.84525,8e-05,17.28595]
[1777879860698,39.81,79835.05,0.0,0.84533,8e-05,17.28024]
[1777879862712,39.81,79834.02,0.0,0.84525,8e-05,17.28624]
[1777879865735,39.81,79834.91,0.0,0.84532,8e-05,17.28095]
[1777879868756,39.81,79843.98,0.0,0.84607,8e-05,17.22775]
[1777879869763,39.81,79852.75,0.0,0.84678,8e-05,17.17638]
[1777879871777,39.81,79852.02,0.0,0.84672,8e-05,17.18084]
[1777879876817,39.81,79851.86,0.0,0.8467,8e-05,17.18242]
[1777879878904,39.81,79852.56,0.0,0.84676,8e-05,17.17845]
[1777879884868,39.81,79854.07,0.0,0.84688,8e-05,17.16937]
[1777879889903,39.81,79852.22,0.0,0.84673,8e-05,17.17995]
[1777879894941,39.81,79851.76,0.0,0.84673,8e-05,17.17836]
[1777879899976,39.81,79851.4,0.0,0.8467,8e-05,17.18006]
[1777879905012,39.81,79848.1,0.0,0.84644,8e-05,17.19878]
[1777879910047,39.8,79850.91,0.0,0.84669,8e-05,17.1811]
[1777879911053,39.8,79845.21,0.0,0.84622,8e-05,17.21464]
[1777879916092,39.8,79844.61,0.0,0.84617,8e-05,17.21797]
[1777879921127,39.8,79844.51,0.0,0.84617,8e-05,17.21799]
[1777879924148,39.8,79839.85,0.0,0.8458,8e-05,17.24497]
[1777879929183,39.8,79837.95,0.0,0.84564,8e-05,17.25634]
[1777879934217,39.8,79838.1,0.0,0.84565,8e-05,17.25566]
[1777879935009,39.8,79838.1,0.0,0.84565,8e-05,17.25566]
[1777879941269,39.8,79837.85,0.0,0.84562,8e-05,17.25729]
[1777879946304,39.8,79837.5,0.0,0.84559,8e-05,17.25937]
[1777879951338,39.8,79839.44,0.0,0.84578,8e-05,17.2441]
[1777879956374,39.8,79836.88,0.0,0.84557,8e-05,17.2592]
[1777879958388,39.8,79834.07,0.0,0.84534,8e-05,17.27563]
[1777879959394,39.8,79832.44,0.0,0.8452,8e-05,17.28515]
[1777879960402,39.8,79832.65,0.0,0.84522,8e-05,17.28387]
[1777879962415,39.8,79831.62,0.0,0.84514,8e-05,17.2898]
[1777879966444,39.8,79831.98,0.0,0.84517,8e-05,17.28741]
[1777879967451,39.8,79830.59,0.0,0.84506,8e-05,17.29549]
[1777879968458,39.8,79831.74,0.0,0.84515,8e-05,17.28867]
[1777879969465,39.8,79830.72,0.0,0.84507,8e-05,17.29457]
[1777879970472,39.8,79831.18,0.0,0.84511,8e-05,17.29179]
[1777879972486,39.8,79828.78,0.0,0.84491,8e-05,17.30569]
[1777879975507,39.8,79828.37,0.0,0.84488,8e-05,17.30778]
[1777879976514,39.8,79829.03,0.0,0.84494,8e-05,17.3038]
[1777879982558,39.8,79828.68,0.0,0.84492,8e-05,17.30522]
[1777879983565,39.8,79828.93,0.0,0.84494,8e-05,17.30365]
[1777879985579,39.8,79827.88,0.0,0.84486,8e-05,17.3096]
[1777879986586,39.8,79824.72,0.0,0.8446,8e-05,17.32801]
[1777879987593,39.8,79822.67,0.0,0.84443,8e-05,17.33989]
[1777879988600,39.8,79823.35,0.0,0.84449,8e-05,17.33575]
[1777879989607,39.8,79823.81,0.0,0.84453,8e-05,17.3329]
[1777879992627,39.8,79824.26,0.0,0.84457,8e-05,17.32983]
[1777879993634,39.8,79823.65,0.0,0.84452,8e-05,17.33327]
[1777879998671,39.79,79823.66,0.0,0.84453,8e-05,17.33249]
[1777880000685,39.79,79822.26,0.0,0.84442,8e-05,17.34042]
[1777880003706,39.79,79820.31,0.0,0.84427,8e-05,17.35138]
[1777880006727,39.79,79820.86,0.0,0.84432,8e-05,17.34765]
[1777880007733,39.79,79827.21,0.0,0.84485,8e-05,17.31026]
[1777880008741,39.79,79830.1,0.0,0.84509,8e-05,17.2932]
[1777880009748,39.79,79829.28,0.0,0.84502,8e-05,17.29793]
[1777880010754,39.79,79829.74,0.0,0.84506,8e-05,17.29514]
[1777880015790,39.79,79830.43,0.0,0.84515,8e-05,17.28673]
[1777880017804,39.79,79830.07,0.0,0.84512,8e-05,17.28872]
[1777880019818,39.79,79828.78,0.0,0.84502,8e-05,17.29617]
[1777880021832,39.79,79828.53,0.0,0.845,8e-05,17.29751]
[1777880022839,39.79,79828.22,0.0,0.84497,8e-05,17.29926]
[1777880023846,39.79,79823.15,0.0,0.84455,8e-05,17.32891]
[1777880024853,39.79,79819.78,0.0,0.84428,8e-05,17.34856]
[1777880026867,39.79,79816.9,0.0,0.84404,8e-05,17.36517]
[1777880027874,39.79,79816.31,0.0,0.844,8e-05,17.36846]
[1777880032911,39.79,79817.39,0.0,0.84409,8e-05,17.36191]
[1777880033916,39.79,79816.81,0.0,0.84404,8e-05,17.36516]
[1777880034923,39.78,79818.43,0.0,0.84418,8e-05,17.3555]
[1777880035929,39.78,79817.56,0.0,0.84411,8e-05,17.36046]
[1777880036937,39.78,79816.62,0.0,0.84403,8e-05,17.36583]
[1777880037944,39.78,79817.34,0.0,0.84409,8e-05,17.36146]
[1777880038951,39.78,79815.72,0.0,0.84396,8e-05,17.3708]
[1777880039957,39.78,79814.69,0.0,0.84388,8e-05,17.37669]
[1777880041972,39.78,79813.54,0.0,0.84378,8e-05,17.3835]
[1777880042979,39.78,79812.87,0.0,0.84373,8e-05,17.38726]
[1777880043986,39.78,79812.24,0.0,0.84368,8e-05,17.39077]
[1777880044993,39.78,79810.06,0.0,0.8435,8e-05,17.40337]
[1777880046000,39.78,79807.86,0.0,0.84332,8e-05,17.41628]
[1777880048014,39.78,79805.45,0.0,0.84312,8e-05,17.43019]
[1777880049022,39.78,79801.73,0.0,0.84281,8e-05,17.45179]
[1777880050028,39.78,79798.68,0.0,0.84256,8e-05,17.46982]
[1777880051037,39.78,79788.79,0.0,0.84173,8e-05,17.52773]
[1777880052044,39.78,79787.25,0.0,0.8416,8e-05,17.53686]
[1777880053051,39.78,79785.36,0.0,0.84144,8e-05,17.54796]
[1777880056073,39.78,79774.92,0.0,0.84057,8e-05,17.60916]
[1777880058304,39.78,79773.97,0.0,0.84049,8e-05,17.61472]
[1777880058324,39.78,79773.97,0.0,0.84049,8e-05,17.61472]
[1777880058542,39.78,79773.97,0.0,0.84049,8e-05,17.61472]
[1777880058624,39.78,79774.85,0.0,0.84056,8e-05,17.60939]
[1777880064129,39.78,79774.14,0.0,0.84051,8e-05,17.61303]
[1777880067150,39.78,79772.07,0.0,0.84034,8e-05,17.62486]
[1777880069078,39.78,79771.15,0.0,0.84026,8e-05,17.63014]
[1777880069130,39.78,79771.15,0.0,0.84026,8e-05,17.63014]
[1777880069284,39.78,79770.67,0.0,0.84023,8e-05,17.63282]
[1777880071178,39.78,79766.0,0.0,0.83986,8e-05,17.65597]
[1777880074602,39.78,79765.2,0.0,0.8398,8e-05,17.66032]
[1777880074654,39.78,79765.2,0.0,0.8398,8e-05,17.66032]
[1777880074824,39.78,79765.2,0.0,0.8398,8e-05,17.66032]
[1777880074926,39.78,79764.84,0.0,0.83977,8e-05,17.66225]
[1777880076213,39.78,79769.12,0.0,0.84014,8e-05,17.63681]
[1777880081248,39.77,79769.17,0.0,0.84015,8e-05,17.63582]
[1777880084269,39.77,79772.83,0.0,0.84047,8e-05,17.61393]
[1777880085276,39.77,79779.82,0.0,0.84106,8e-05,17.57283]
[1777880087289,39.77,79781.64,0.0,0.84121,8e-05,17.56204]
[1777880088478,39.77,79781.64,0.0,0.84121,8e-05,17.56204]
[1777880088530,39.77,79781.64,0.0,0.84121,8e-05,17.56204]
[1777880088575,39.77,79781.64,0.0,0.84121,8e-05,17.56204]
[1777880088632,39.77,79781.5,0.0,0.8412,8e-05,17.56282]
[1777880092325,39.77,79776.92,0.0,0.84082,8e-05,17.58952]
[1777880093332,39.77,79779.74,0.0,0.84105,8e-05,17.57291]
[1777880094339,39.77,79778.45,0.0,0.84095,8e-05,17.58043]
[1777880095998,39.77,79778.49,0.0,0.84095,8e-05,17.58014]
[1777880096051,39.77,79778.49,0.0,0.84095,8e-05,17.58014]
[1777880096075,39.77,79778.49,0.0,0.84095,8e-05,17.58014]
[1777880096353,39.77,79777.62,0.0,0.84088,8e-05,17.58518]
[1777880101388,39.77,79775.84,0.0,0.84073,8e-05,17.59534]
[1777880102588,39.77,79775.84,0.0,0.84073,8e-05,17.59534]
[1777880102640,39.77,79775.84,0.0,0.84073,8e-05,17.59534]
[1777880102826,39.77,79775.84,0.0,0.84073,8e-05,17.59534]
[1777880102927,39.77,79775.36,0.0,0.84069,8e-05,17.59809]
[1777880106423,39.77,79771.6,0.0,0.84038,8e-05,17.61989]
[1777880108209,39.77,79770.83,0.0,0.84032,8e-05,17.62432]
[1777880108261,39.77,79770.83,0.0,0.84032,8e-05,17.62432]
[1777880108328,39.77,79770.83,0.0,0.84032,8e-05,17.62432]
[1777880108437,39.77,79770.58,0.0,0.8403,8e-05,17.6257]
[1777880111458,39.77,79769.43,0.0,0.8402,8e-05,17.63218]
[1777880113472,39.77,79768.24,0.0,0.84011,8e-05,17.63898]
[1777880115728,39.77,79769.24,0.0,0.84019,8e-05,17.63302]
[1777880115780,39.77,79769.24,0.0,0.84019,8e-05,17.63302]
[1777880115825,39.77,79769.24,0.0,0.84019,8e-05,17.63302]
[1777880115829,39.77,79768.57,0.0,0.84014,8e-05,17.63687]
[1777880119513,39.77,79766.89,0.0,0.84,8e-05,17.64636]
[1777880121379,39.77,79766.67,0.0,0.83998,8e-05,17.64756]
[1777880121431,39.77,79766.67,0.0,0.83998,8e-05,17.64756]
[1777880121577,39.77,79766.67,0.0,0.83998,8e-05,17.64756]
[1777880121640,39.77,79765.54,0.0,0.83989,8e-05,17.65409]
[1777880123542,39.77,79764.15,0.0,0.83977,8e-05,17.66204]
[1777880125556,39.77,79769.95,0.0,0.84027,8e-05,17.62782]
[1777880127225,39.77,79770.12,0.0,0.84028,8e-05,17.62677]
[1777880127277,39.77,79770.12,0.0,0.84028,8e-05,17.62677]
[1777880127332,39.77,79770.12,0.0,0.84028,8e-05,17.62677]
[1777880127569,39.77,79770.21,0.0,0.84029,8e-05,17.62619]
[1777880128577,39.77,79771.46,0.0,0.84039,8e-05,17.61881]
[1777880129583,39.77,79773.15,0.0,0.84054,8e-05,17.60887]
[1777880131598,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132284,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132326,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132336,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132758,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132825,39.77,79780.02,0.0,0.84114,8e-05,17.56457]
[1777880132859,39.77,79779.8,0.0,0.84112,8e-05,17.5659]
[1777880133611,39.77,79777.13,0.0,0.8409,8e-05,17.58159]
[1777880136633,39.77,79775.94,0.0,0.8408,8e-05,17.58862]
[1777880139596,39.77,79776.26,0.0,0.84082,8e-05,17.58675]
[1777880139648,39.77,79776.26,0.0,0.84082,8e-05,17.58675]
[1777880139825,39.77,79776.26,0.0,0.84082,8e-05,17.58675]
[1777880139926,39.77,79776.43,0.0,0.84084,8e-05,17.58577]
[1777880141668,39.77,79774.49,0.0,0.84068,8e-05,17.59716]
[1777880146703,39.77,79774.36,0.0,0.84066,8e-05,17.59794]
[1777880148936,39.77,79774.26,0.0,0.84066,8e-05,17.59853]
[1777880148988,39.77,79774.26,0.0,0.84066,8e-05,17.59853]
[1777880149084,39.77,79774.26,0.0,0.84066,8e-05,17.59853]
[1777880149724,39.77,79774.61,0.0,0.84068,8e-05,17.59648]
[1777880155766,39.77,79774.24,0.0,0.84065,8e-05,17.5987]
[1777880158184,39.77,79773.78,0.0,0.84061,8e-05,17.60141]
[1777880158236,39.77,79773.78,0.0,0.84061,8e-05,17.60141]
[1777880158332,39.77,79773.78,0.0,0.84061,8e-05,17.60141]
[1777880158724,39.77,79773.78,0.0,0.84061,8e-05,17.60141]
[1777880158825,39.77,79773.78,0.0,0.84061,8e-05,17.60141]
[1777880158926,39.77,79774.17,0.0,0.84065,8e-05,17.59913]
[1777880160801,39.77,79772.7,0.0,0.84052,8e-05,17.60776]
[1777880161808,39.77,79770.97,0.0,0.84038,8e-05,17.61791]
[1777880164829,39.77,79768.41,0.0,0.84016,8e-05,17.63287]
[1777880165319,39.77,79768.41,0.0,0.84016,8e-05,17.63287]
[1777880165326,39.77,79768.41,0.0,0.84016,8e-05,17.63287]
[1777880165371,39.77,79768.41,0.0,0.84016,8e-05,17.63287]
[1777880165836,39.77,79767.36,0.0,0.84007,8e-05,17.639]
[1777880169312,39.77,79766.33,0.0,0.83999,8e-05,17.64492]
[1777880169325,39.77,79766.33,0.0,0.83999,8e-05,17.64492]
[1777880169357,39.77,79766.33,0.0,0.83999,8e-05,17.64492]
[1777880169867,39.77,79766.55,0.0,0.84001,8e-05,17.64358]
[1777880170221,39.77,79766.55,0.0,0.84001,8e-05,17.64358]
[1777880170323,39.77,79766.55,0.0,0.84001,8e-05,17.64358]
[1777880170874,39.77,79766.63,0.0,0.84002,8e-05,17.64307]
[1777880175909,39.77,79766.04,0.0,0.83997,8e-05,17.64632]
[1777880180550,39.76,79766.38,0.0,0.84,8e-05,17.64418]
[1777880180582,39.76,79766.38,0.0,0.84,8e-05,17.64418]
[1777880180602,39.76,79766.38,0.0,0.84,8e-05,17.64418]
[1777880180944,39.76,79765.91,0.0,0.83996,8e-05,17.6469]
[1777880181951,39.76,79764.47,0.0,0.83984,8e-05,17.65531]
[1777880182072,39.76,79764.47,0.0,0.83984,8e-05,17.65531]
[1777880182324,39.76,79764.47,0.0,0.83984,8e-05,17.65531]
[1777880182958,39.76,79760.51,0.0,0.83951,8e-05,17.67848]
[1777880183965,39.76,79756.19,0.0,0.83914,8e-05,17.70372]
[1777880185683,39.76,79755.96,0.0,0.83912,8e-05,17.70494]
[1777880185686,39.76,79755.96,0.0,0.83912,8e-05,17.70494]
[1777880185832,39.76,79755.96,0.0,0.83912,8e-05,17.70494]
[1777880185979,39.76,79754.5,0.0,0.839,8e-05,17.71338]
[1777880186987,39.76,79751.94,0.0,0.83879,8e-05,17.72824]
[1777880192022,39.76,79750.24,0.0,0.83868,8e-05,17.73341]
[1777880192108,39.76,79750.24,0.0,0.83868,8e-05,17.73341]
[1777880192160,39.76,79750.24,0.0,0.83868,8e-05,17.73341]
[1777880192330,39.76,79750.24,0.0,0.83868,8e-05,17.73341]
[1777880193029,39.76,79750.08,0.0,0.83867,8e-05,17.73416]
[1777880197057,39.76,79745.89,0.0,0.83833,8e-05,17.75775]
[1777880199095,39.76,79746.42,0.0,0.83838,8e-05,17.75379]
[1777880199123,39.76,79746.42,0.0,0.83838,8e-05,17.75379]
[1777880199329,39.76,79746.42,0.0,0.83838,8e-05,17.75379]
[1777880199336,39.76,79746.42,0.0,0.83839,8e-05,17.75337]
[1777880201085,39.75,79743.09,0.0,0.83811,9e-05,17.77246]
[1777880202092,39.75,79741.64,0.0,0.838,9e-05,17.78051]
[1777880203296,39.75,79741.64,0.0,0.838,9e-05,17.78051]
[1777880203343,39.75,79741.64,0.0,0.838,9e-05,17.78051]
[1777880203457,39.75,79741.64,0.0,0.838,9e-05,17.78051]
[1777880203558,39.75,79739.34,0.0,0.8378,9e-05,17.79371]
[1777880204153,39.75,79739.34,0.0,0.8378,9e-05,17.79371]
[1777880204333,39.75,79739.34,0.0,0.8378,9e-05,17.79371]
[1777880204420,39.75,79737.62,0.0,0.83766,9e-05,17.80368]
[1777880206124,39.75,79733.27,0.0,0.83729,9e-05,17.82905]
[1777880211159,39.75,79734.85,0.0,0.83742,9e-05,17.81986]
[1777880212855,39.75,79734.85,0.0,0.83742,9e-05,17.81986]
[1777880212907,39.75,79734.85,0.0,0.83742,9e-05,17.81986]
[1777880213077,39.75,79734.85,0.0,0.83742,9e-05,17.81986]
[1777880213008,39.75,79734.34,0.0,0.83738,9e-05,17.8227]
[1777880218208,39.75,79734.11,0.0,0.83737,9e-05,17.82317]
[1777880220222,39.75,79738.55,0.0,0.83776,9e-05,17.79678]
[1777880221332,39.75,79738.55,0.0,0.83776,9e-05,17.79678]
[1777880221578,39.75,79738.55,0.0,0.83776,9e-05,17.79678]
[1777880221770,39.75,79738.55,0.0,0.83776,9e-05,17.79678]
[1777880221837,39.75,79738.55,0.0,0.83776,9e-05,17.79678]
[1777880221872,39.75,79744.27,0.0,0.83826,9e-05,17.76253]
[1777880227273,39.74,79743.52,0.0,0.83821,9e-05,17.76574]
[1777880227325,39.74,79743.52,0.0,0.83821,9e-05,17.76574]
[1777880227574,39.74,79743.52,0.0,0.83821,9e-05,17.76574]
[1777880227676,39.74,79744.26,0.0,0.83828,9e-05,17.76079]
[1777880230292,39.74,79739.44,0.0,0.83788,9e-05,17.78847]
[1777880231111,39.74,79739.44,0.0,0.83788,9e-05,17.78847]
[1777880231163,39.74,79739.44,0.0,0.83788,9e-05,17.78847]
[1777880231327,39.74,79739.44,0.0,0.83788,9e-05,17.78847]
[1777880231428,39.74,79739.53,0.0,0.83789,9e-05,17.7873]
[1777880234320,39.74,79743.8,0.0,0.83827,9e-05,17.76158]
[1777880237113,39.74,79742.83,0.0,0.8382,9e-05,17.76633]
[1777880237200,39.74,79742.83,0.0,0.8382,9e-05,17.76633]
[1777880237329,39.74,79742.83,0.0,0.8382,9e-05,17.76633]
[1777880237344,39.74,79742.12,0.0,0.83814,9e-05,17.77018]
[1777880241372,39.73,79744.87,0.0,0.83839,9e-05,17.75278]
[1777880243501,39.73,79745.67,0.0,0.83847,9e-05,17.74778]
[1777880243553,39.73,79745.67,0.0,0.83847,9e-05,17.74778]
[1777880243580,39.73,79745.67,0.0,0.83847,9e-05,17.74778]
[1777880243637,39.73,79745.86,0.0,0.83849,9e-05,17.74637]
[1777880245400,39.73,79743.38,0.0,0.83828,9e-05,17.76033]
[1777880246407,39.73,79741.68,0.0,0.83814,9e-05,17.76999]
[1777880247414,39.73,79738.36,0.0,0.83786,9e-05,17.78914]
[1777880248220,39.73,79738.36,0.0,0.83786,9e-05,17.78914]
[1777880248272,39.73,79738.36,0.0,0.83786,9e-05,17.78914]
[1777880248335,39.73,79738.36,0.0,0.83786,9e-05,17.78914]
[1777880248421,39.73,79737.56,0.0,0.8378,9e-05,17.79347]
[1777880253456,39.72,79734.3,0.0,0.83758,9e-05,17.80685]
[1777880254192,39.72,79734.3,0.0,0.83758,9e-05,17.80685]
[1777880254245,39.72,79734.3,0.0,0.83758,9e-05,17.80685]
[1777880254336,39.72,79734.3,0.0,0.83758,9e-05,17.80685]
[1777880254463,39.72,79734.06,0.0,0.83756,9e-05,17.80787]
[1777880256478,39.7,79732.56,0.0,0.83754,9e-05,17.80908]
[1777880257485,39.7,79726.68,0.0,0.83704,9e-05,17.84321]
[1777880258450,39.7,79726.68,0.0,0.83704,9e-05,17.84321]
[1777880258869,39.7,79712.04,0.0,0.83582,9e-05,17.92684]
[1777880259498,39.7,79702.46,0.0,0.83499,9e-05,17.98298]
[1777880260506,39.69,79699.22,0.0,0.83473,9e-05,18.00064]
[1777880262520,39.68,79697.0,0.0,0.8346,9e-05,18.00968]
[1777880263527,39.68,79695.2,0.0,0.83444,9e-05,18.01999]
[1777880264534,39.68,79690.19,0.0,0.83401,9e-05,18.04921]
[1777880265541,39.68,79693.44,0.0,0.8343,9e-05,18.02985]
[1777880267555,39.68,79691.96,0.0,0.83418,9e-05,18.038]
[1777880268562,39.68,79700.49,0.0,0.83492,9e-05,17.98769]
[1777880269569,39.68,79702.87,0.0,0.83513,9e-05,17.97353]
[1777880270576,39.68,79701.43,0.0,0.83501,9e-05,17.9818]
[1777880272590,39.68,79698.6,0.0,0.83477,9e-05,17.99805]
[1777880273597,39.68,79702.94,0.0,0.83514,9e-05,17.97238]
[1777880274604,39.68,79706.03,0.0,0.83541,9e-05,17.95408]
[1777880275693,39.68,79706.03,0.0,0.83541,9e-05,17.95408]
[1777880275745,39.68,79706.03,0.0,0.83541,9e-05,17.95408]
[1777880275831,39.68,79706.03,0.0,0.83541,9e-05,17.95408]
[1777880275846,39.68,79703.93,0.0,0.83523,9e-05,17.96628]
[1777880281653,39.68,79701.45,0.0,0.83503,9e-05,17.97997]
[1777880283640,39.68,79701.01,0.0,0.835,9e-05,17.9824]
[1777880283692,39.68,79701.01,0.0,0.835,9e-05,17.9824]
[1777880283828,39.68,79701.01,0.0,0.835,9e-05,17.9824]
[1777880283925,39.68,79700.69,0.0,0.83497,9e-05,17.98412]
[1777880288708,39.67,79701.36,0.0,0.83504,9e-05,17.97954]
[1777880288760,39.67,79701.36,0.0,0.83504,9e-05,17.97954]
[1777880288830,39.67,79701.36,0.0,0.83504,9e-05,17.97954]
[1777880288925,39.67,79701.3,0.0,0.83503,9e-05,17.97975]
[1777880294741,39.67,79700.03,0.0,0.83493,9e-05,17.98648]
[1777880294750,39.67,79700.03,0.0,0.83493,9e-05,17.98648]
[1777880294831,39.67,79700.03,0.0,0.83493,9e-05,17.98648]
[1777880294834,39.67,79698.85,0.0,0.83483,9e-05,17.99326]
[1777880295751,39.67,79693.87,0.0,0.83441,9e-05,18.02234]
[1777880296758,39.67,79688.76,0.0,0.83397,9e-05,18.05213]
[1777880297765,39.67,79682.61,0.0,0.83344,9e-05,18.08799]
[1777880298772,39.67,79677.52,0.0,0.83299,9e-05,18.11775]
[1777880299498,39.67,79677.52,0.0,0.83299,9e-05,18.11775]
[1777880299580,39.67,79677.52,0.0,0.83299,9e-05,18.11775]
[1777880299837,39.67,79677.52,0.0,0.83299,9e-05,18.11775]
[1777880299911,39.67,79678.35,0.0,0.83307,9e-05,18.11276]
[1777880300786,39.67,79684.12,0.0,0.83357,9e-05,18.07879]
[1777880301793,39.67,79685.66,0.0,0.83371,9e-05,18.06949]
[1777880303993,39.67,79686.74,0.0,0.83381,9e-05,18.06291]
[1777880304043,39.67,79686.74,0.0,0.83381,9e-05,18.06291]
[1777880304144,39.67,79689.27,0.0,0.83403,9e-05,18.04783]
[1777880306575,39.67,79689.56,0.0,0.83406,9e-05,18.0457]
[1777880308252,39.67,79688.64,0.0,0.83399,9e-05,18.05069]
[1777880308846,39.66,79691.01,0.0,0.83419,9e-05,18.03657]
[1777880310860,39.66,79689.24,0.0,0.83405,9e-05,18.04657]
[1777880313880,39.66,79698.33,0.0,0.83487,9e-05,17.98864]
[1777880314889,39.66,79701.45,0.0,0.83514,9e-05,17.9702]
[1777880317910,39.66,79703.62,0.0,0.83533,9e-05,17.95716]
[1777880323057,39.66,79703.73,0.0,0.83535,9e-05,17.95622]
[1777880324960,39.66,79710.75,0.0,0.83595,9e-05,17.91478]
[1777880325492,39.66,79710.75,0.0,0.83595,9e-05,17.91478]
[1777880325966,39.66,79718.22,0.0,0.8366,9e-05,17.87069]
[1777880328988,39.66,79714.99,0.0,0.83632,9e-05,17.88979]
[1777880331002,39.66,79713.6,0.0,0.8362,9e-05,17.89796]
[1777880332009,39.66,79715.8,0.0,0.83639,9e-05,17.88503]
[1777880333016,39.66,79718.87,0.0,0.83665,9e-05,17.86701]
[1777880336037,39.66,79722.49,0.0,0.83696,9e-05,17.84584]
[1777880341071,39.66,79727.88,0.0,0.83742,9e-05,17.81444]
[1777880345100,39.66,79730.43,0.0,0.83763,9e-05,17.79982]
[1777880346107,39.66,79736.28,0.0,0.83813,9e-05,17.76555]
[1777880349127,39.66,79738.4,0.0,0.83831,9e-05,17.75299]
[1777880351142,39.66,79731.42,0.0,0.83771,9e-05,17.79433]
[1777880352148,39.66,79720.42,0.0,0.83677,9e-05,17.85906]
[1777880353156,39.66,79717.38,0.0,0.83651,9e-05,17.87692]
[1777880358190,39.66,79717.47,0.0,0.83652,9e-05,17.87628]
[1777880361212,39.66,79716.22,0.0,0.83641,9e-05,17.88354]
[1777880366247,39.66,79715.22,0.0,0.83633,9e-05,17.8892]
[1777880371282,39.66,79715.64,0.0,0.83639,9e-05,17.88255]
[1777880376316,39.66,79715.93,0.0,0.83642,9e-05,17.88065]
[1777880381352,39.66,79716.64,0.0,0.83649,9e-05,17.8763]
[1777880382359,39.66,79718.07,0.0,0.83661,9e-05,17.86787]
[1777880383366,39.66,79725.29,0.0,0.83723,9e-05,17.82542]
[1777880385380,39.66,79726.76,0.0,0.83735,9e-05,17.81681]
[1777880390416,39.66,79726.24,0.0,0.83731,9e-05,17.8199]
[1777880391423,39.66,79720.26,0.0,0.8368,9e-05,17.85509]
[1777880397318,39.66,79719.88,0.0,0.83676,9e-05,17.85735]
[1777880404050,39.66,79720.35,0.0,0.8368,9e-05,17.85451]
[1777880409549,39.66,79720.39,0.0,0.83681,9e-05,17.8542]
[1777880414584,39.66,79719.41,0.0,0.83673,9e-05,17.8599]
[1777880419619,39.66,79719.6,0.0,0.83674,9e-05,17.85871]
[1777880424654,39.66,79721.26,0.0,0.83689,9e-05,17.84833]
[1777880429689,39.66,79720.31,0.0,0.83683,9e-05,17.85293]
[1777880434724,39.65,79719.96,0.0,0.83684,9e-05,17.85003]
[1777880439759,39.65,79721.15,0.0,0.83695,9e-05,17.84208]
[1777880444851,39.65,79721.26,0.0,0.83697,9e-05,17.8407]
[1777880444951,39.65,79723.71,0.0,0.83719,9e-05,17.82612]
[1777880446808,39.65,79732.21,0.0,0.83792,9e-05,17.77583]
[1777880447982,39.65,79734.21,0.0,0.83809,9e-05,17.76398]
[1777880448822,39.65,79737.35,0.0,0.83836,9e-05,17.74544]
[1777880450836,39.65,79736.23,0.0,0.83826,9e-05,17.75192]
[1777880451842,39.65,79733.65,0.0,0.83804,9e-05,17.76702]
[1777880454864,39.65,79734.73,0.0,0.83814,9e-05,17.76041]
[1777880459899,39.65,79733.76,0.0,0.83806,9e-05,17.76569]
[1777880463927,39.64,79731.96,0.0,0.83792,9e-05,17.7759]
[1777880465941,39.64,79727.81,0.0,0.83756,9e-05,17.80007]
[1777880467955,39.64,79726.03,0.0,0.83742,9e-05,17.81024]
[1777880472990,39.64,79725.36,0.0,0.83736,9e-05,17.81377]
[1777880477020,39.64,79721.11,0.0,0.83701,9e-05,17.83827]
[1777880485029,39.64,79721.73,0.0,0.83707,9e-05,17.83422]
[1777880490112,39.64,79719.12,0.0,0.83684,9e-05,17.84935]
[1777880494141,39.64,79720.94,0.0,0.83703,9e-05,17.83464]
[1777880497162,39.64,79727.0,0.0,0.83756,9e-05,17.79844]
[1777880502197,39.64,79726.54,0.0,0.83752,9e-05,17.8006]
[1777880505218,39.64,79724.85,0.0,0.83739,9e-05,17.81009]
[1777880509299,39.64,79726.23,0.0,0.8375,9e-05,17.80189]
[1777880515288,39.64,79725.58,0.0,0.83745,9e-05,17.8059]
[1777880520323,39.64,79724.92,0.0,0.8374,9e-05,17.80933]
[1777880526365,39.63,79725.75,0.0,0.83748,9e-05,17.80343]
[1777880532407,39.63,79726.21,0.0,0.83753,9e-05,17.79975]
[1777880537442,39.63,79726.49,0.0,0.83757,9e-05,17.79729]
[1777880542881,39.63,79726.34,0.0,0.83756,9e-05,17.79768]
[1777880544492,39.63,79735.97,0.0,0.8384,9e-05,17.74039]
[1777880545499,39.63,79738.68,0.0,0.83863,9e-05,17.72428]
[1777880546506,39.63,79740.4,0.0,0.83878,9e-05,17.71408]
[1777880548520,39.62,79739.35,0.0,0.83869,9e-05,17.72012]
[1777880549527,39.62,79737.12,0.0,0.8385,9e-05,17.73316]
[1777880550534,39.62,79734.41,0.0,0.83827,9e-05,17.74902]
[1777880555569,39.62,79734.65,0.0,0.83832,9e-05,17.74363]
[1777880560604,39.63,79734.49,0.0,0.8383,9e-05,17.74492]
[1777880565639,39.63,79734.06,0.0,0.83826,9e-05,17.74785]
[1777880569666,39.63,79729.68,0.0,0.83788,9e-05,17.77386]
[1777880571681,39.63,79728.54,0.0,0.83778,9e-05,17.78061]
[1777880576716,39.63,79728.75,0.0,0.8378,9e-05,17.77963]
[1777880581750,39.63,79728.91,0.0,0.83781,9e-05,17.77877]
[1777880582758,39.63,79736.16,0.0,0.83843,9e-05,17.73599]
[1777880583765,39.63,79737.23,0.0,0.83852,9e-05,17.72962]
[1777880584772,39.63,79739.96,0.0,0.83876,9e-05,17.71349]
[1777880588800,39.63,79741.01,0.0,0.83885,9e-05,17.70714]
[1777880590814,39.63,79739.93,0.0,0.83876,9e-05,17.71342]
[1777880593835,39.63,79753.31,0.0,0.8399,8e-05,17.63437]
[1777880594842,39.63,79754.95,0.0,0.84004,8e-05,17.62459]
[1777880599877,39.62,79754.5,0.0,0.84001,8e-05,17.62668]
[1777880601891,39.62,79753.02,0.0,0.83989,8e-05,17.63519]
[1777880603438,39.62,79754.19,0.0,0.83999,8e-05,17.6282]
[1777880604912,39.62,79753.13,0.0,0.83989,8e-05,17.63461]
[1777880605918,39.62,79746.41,0.0,0.83932,9e-05,17.67423]
[1777880608488,39.62,79745.46,0.0,0.83924,9e-05,17.67987]
[1777880614982,39.62,79745.66,0.0,0.83928,9e-05,17.67485]
[1777880615989,39.62,79746.67,0.0,0.83937,8e-05,17.66892]
[1777880621029,39.62,79746.42,0.0,0.83935,9e-05,17.67052]
[1777880626063,39.63,79745.6,0.0,0.83927,9e-05,17.67547]
[1777880629085,39.63,79746.65,0.0,0.83936,8e-05,17.66935]
[1777880634121,39.63,79746.87,0.0,0.83938,8e-05,17.66818]
[1777880639156,39.63,79747.08,0.0,0.8394,8e-05,17.66706]
[1777880644191,39.63,79746.99,0.0,0.83939,8e-05,17.66772]
[1777880650233,39.63,79746.85,0.0,0.83938,8e-05,17.6681]
[1777880655268,39.62,79747.43,0.0,0.83943,8e-05,17.66436]
[1777880659296,39.62,79755.22,0.0,0.8401,8e-05,17.6184]
[1777880660303,39.62,79758.0,0.0,0.84033,8e-05,17.60216]
[1777880664331,39.63,79759.09,0.0,0.84041,8e-05,17.59636]
[1777880669370,39.63,79765.04,0.0,0.84091,8e-05,17.56197]
[1777880671384,39.63,79772.92,0.0,0.8416,8e-05,17.51166]
[1777880672390,39.63,79774.54,0.0,0.84173,8e-05,17.50221]
[1777880676419,39.63,79775.35,0.0,0.8418,8e-05,17.49784]
[1777880678433,39.63,79786.35,0.0,0.84272,8e-05,17.4333]
[1777880679440,39.63,79796.9,0.0,0.8436,8e-05,17.37118]
[1777880680446,39.63,79800.87,0.0,0.84393,8e-05,17.34788]
[1777880682461,39.63,79806.59,0.0,0.8444,8e-05,17.31482]
[1777880683467,39.63,79812.62,0.0,0.8449,8e-05,17.27947]
[1777880684475,39.63,79816.22,0.0,0.84519,8e-05,17.25868]
[1777880688652,39.63,79818.36,0.0,0.84536,8e-05,17.24697]
[1777880693538,39.64,79831.47,0.0,0.84642,8e-05,17.17102]
[1777880694545,39.64,79836.23,0.0,0.84681,8e-05,17.14314]
[1777880697566,39.64,79841.07,0.0,0.8472,8e-05,17.1152]
[1777880701597,39.64,79856.46,0.0,0.84845,8e-05,17.02552]
[1777880702603,39.64,79860.61,0.0,0.84878,8e-05,17.00144]
[1777880703610,39.64,79853.58,0.0,0.84821,8e-05,17.0432]
[1777880705150,39.64,79853.58,0.0,0.84821,8e-05,17.0432]
[1777880705252,39.64,79848.46,0.0,0.84778,8e-05,17.07394]
[1777880710659,39.65,79846.91,0.0,0.84763,8e-05,17.0844]
[1777880714687,39.65,79839.96,0.0,0.84705,8e-05,17.12636]
[1777880715694,39.65,79831.0,0.0,0.84631,8e-05,17.17935]
[1777880716701,39.65,79823.19,0.0,0.84566,8e-05,17.22572]
[1777880718715,39.65,79815.84,0.0,0.84504,8e-05,17.26955]
[1777880723750,39.65,79814.88,0.0,0.84495,8e-05,17.27616]
[1777880725493,39.65,79814.88,0.0,0.84495,8e-05,17.27616]
[1777880730799,39.66,79814.55,0.0,0.84491,8e-05,17.27928]
[1777880736216,39.66,79814.34,0.0,0.84491,8e-05,17.27715]
[1777880741879,39.66,79814.39,0.0,0.84489,8e-05,17.27803]
[1777880746915,39.66,79814.78,0.0,0.84492,8e-05,17.27646]
[1777880751950,39.66,79814.53,0.0,0.84489,8e-05,17.27862]
[1777880756985,39.67,79815.54,0.0,0.84496,8e-05,17.27335]
[1777880762020,39.67,79814.95,0.0,0.8449,8e-05,17.27748]
[1777880764036,39.67,79825.47,0.0,0.84577,8e-05,17.21587]
[1777880769071,39.67,79826.54,0.0,0.84584,8e-05,17.21063]
[1777880774107,39.67,79825.73,0.0,0.84576,8e-05,17.21643]
[1777880778135,39.67,79829.17,0.0,0.84604,8e-05,17.19704]
[1777880783170,39.68,79831.25,0.0,0.84619,8e-05,17.18605]
[1777880788205,39.68,79830.45,0.0,0.84611,8e-05,17.19207]
[1777880793241,39.68,79830.78,0.0,0.84615,8e-05,17.18676]
[1777880795255,39.68,79850.81,0.0,0.8478,8e-05,17.06921]
[1777880796262,39.68,79853.6,0.0,0.84802,8e-05,17.05306]
[1777880801297,39.69,79855.97,0.0,0.8482,8e-05,17.0401]
[1777880806332,39.69,79856.7,0.0,0.84824,8e-05,17.03724]
[1777880807439,39.69,79856.7,0.0,0.84824,8e-05,17.03724]
[1777880808346,39.69,79865.0,0.0,0.84891,8e-05,16.98903]
[1777880810359,39.69,79866.38,0.0,0.84901,8e-05,16.98166]
[1777880813380,39.69,79859.82,0.0,0.84847,8e-05,17.02092]
[1777880818415,39.7,79859.76,0.0,0.84845,8e-05,17.02263]
[1777880821437,39.7,79865.33,0.0,0.84889,8e-05,16.99085]
[1777880826472,39.7,79867.86,0.0,0.84907,8e-05,16.97786]
[1777880831507,39.71,79868.62,0.0,0.8491,8e-05,16.97533]
[1777880836544,39.71,79869.17,0.0,0.84912,8e-05,16.97404]
[1777880841579,39.71,79871.33,0.0,0.84928,8e-05,16.9625]
[1777880844600,39.72,79876.54,0.0,0.8497,8e-05,16.93253]
[1777880849634,39.72,79876.85,0.0,0.84971,8e-05,16.93193]
[1777880850512,39.72,79876.85,0.0,0.84971,8e-05,16.93193]
[1777880850642,39.72,79887.91,0.0,0.8506,8e-05,16.86722]
[1777880851649,39.72,79897.26,0.0,0.85138,8e-05,16.80847]
[1777880853663,39.72,79898.18,0.0,0.85144,8e-05,16.80347]
[1777880855677,39.72,79893.21,0.0,0.85104,8e-05,16.83306]
[1777880860712,39.72,79894.35,0.0,0.85112,8e-05,16.82718]
[1777880862726,39.72,79890.73,0.0,0.85082,8e-05,16.84875]
[1777880863732,39.72,79887.73,0.0,0.85058,8e-05,16.86649]
[1777880868768,39.72,79888.94,0.0,0.85067,8e-05,16.85986]
[1777880873805,39.73,79890.57,0.0,0.8508,8e-05,16.85073]
[1777880876826,39.73,79886.68,0.0,0.85048,8e-05,16.87386]
[1777880877833,39.73,79883.41,0.0,0.85021,8e-05,16.89334]
[1777880881862,39.73,79873.36,0.0,0.84938,8e-05,16.95333]
[1777880883876,39.73,79870.82,0.0,0.84917,8e-05,16.96862]
[1777880888911,39.73,79874.14,0.0,0.84943,8e-05,16.94978]
[1777880893946,39.73,79875.8,0.0,0.84956,8e-05,16.94089]
[1777880898980,39.74,79876.39,0.0,0.84959,8e-05,16.93868]
[1777880904016,39.74,79876.9,0.0,0.84962,8e-05,16.9367]
[1777880909051,39.74,79877.25,0.0,0.84963,8e-05,16.93572]
[1777880914087,39.74,79877.56,0.0,0.84967,8e-05,16.93108]
[1777880918115,39.75,79882.69,0.0,0.85007,8e-05,16.90195]
[1777880923151,39.75,79881.98,0.0,0.84999,8e-05,16.90751]
[1777880927179,39.75,79877.27,0.0,0.8496,8e-05,16.93616]
[1777880932213,39.75,79874.54,0.0,0.84936,8e-05,16.9532]
[1777880937249,39.76,79873.02,0.0,0.84923,8e-05,16.96299]
[1777880938262,39.76,79869.09,0.0,0.84891,8e-05,16.98622]
[1777880940276,39.76,79865.66,0.0,0.84862,8e-05,17.00662]
[1777880941283,39.76,79861.73,0.0,0.8483,8e-05,17.0298]
[1777880943297,39.76,79858.87,0.0,0.84806,8e-05,17.04714]
[1777880946318,39.76,79855.96,0.0,0.84781,8e-05,17.06501]
[1777880948332,39.76,79852.2,0.0,0.8475,8e-05,17.08754]
[1777880953367,39.76,79851.36,0.0,0.84742,8e-05,17.09354]
[1777880955381,39.76,79845.76,0.0,0.84695,8e-05,17.12683]
[1777880960416,39.77,79844.03,0.0,0.8468,8e-05,17.13785]
[1777880963437,39.77,79839.17,0.0,0.84639,8e-05,17.16685]
[1777880964444,39.77,79835.44,0.0,0.84609,8e-05,17.18885]
[1777880969478,39.77,79833.69,0.0,0.84594,8e-05,17.19955]
[1777880974247,39.77,79833.78,0.0,0.84597,8e-05,17.19538]
[1777880974786,39.77,79844.54,0.0,0.84685,8e-05,17.13234]
[1777880975521,39.77,79843.87,0.0,0.84679,8e-05,17.13645]
[1777880981563,39.77,79843.83,0.0,0.84677,8e-05,17.1377]
[1777880986598,39.77,79843.32,0.0,0.84672,8e-05,17.14151]
[1777880991633,39.78,79842.6,0.0,0.84665,8e-05,17.14654]
[1777880996667,39.78,79841.8,0.0,0.84657,8e-05,17.15201]
[1777880997675,39.78,79836.61,0.0,0.84615,8e-05,17.1826]
[1777881001703,39.78,79833.3,0.0,0.84587,8e-05,17.20245]
[1777881002710,39.78,79829.77,0.0,0.84558,8e-05,17.22323]
[1777881004724,39.78,79825.08,0.0,0.84519,8e-05,17.25083]
[1777881009758,39.78,79824.93,0.0,0.84517,8e-05,17.25173]
[1777881012780,39.78,79820.79,0.0,0.84483,8e-05,17.27599]
[1777881017815,39.78,79818.17,0.0,0.84462,8e-05,17.29111]
[1777881021843,39.78,79812.39,0.0,0.84414,8e-05,17.32472]
[1777881022850,39.78,79808.79,0.0,0.84385,8e-05,17.34573]
[1777881027886,39.78,79802.45,0.0,0.84333,8e-05,17.38217]
[1777881028893,39.78,79797.65,0.0,0.84293,8e-05,17.41012]
[1777881033928,39.77,79796.07,0.0,0.84284,8e-05,17.41422]
[1777881039970,39.77,79796.59,0.0,0.84291,8e-05,17.40976]
[1777881045008,39.77,79794.7,0.0,0.84276,8e-05,17.41969]
[1777881050040,39.76,79794.85,0.0,0.84279,8e-05,17.4176]
[1777881055076,39.76,79792.97,0.0,0.84265,8e-05,17.42746]
[1777881058097,39.76,79792.32,0.0,0.84261,8e-05,17.43055]
[1777881059104,39.76,79788.89,0.0,0.84232,8e-05,17.45044]
[1777881060111,39.76,79788.17,0.0,0.84226,8e-05,17.45461]
[1777881061118,39.76,79786.97,0.0,0.84217,8e-05,17.46156]
[1777881062126,39.76,79785.53,0.0,0.84204,8e-05,17.47013]
[1777881063133,39.76,79785.16,0.0,0.84201,8e-05,17.47241]
[1777881064140,39.76,79784.77,0.0,0.84198,8e-05,17.47479]
[1777881065147,39.76,79784.02,0.0,0.84191,8e-05,17.47929]
[1777881066154,39.76,79780.18,0.0,0.84159,8e-05,17.50191]
[1777881067161,39.76,79779.22,0.0,0.84151,8e-05,17.50763]
[1777881068168,39.76,79780.5,0.0,0.84161,8e-05,17.50024]
[1777881070183,39.76,79781.66,0.0,0.84171,8e-05,17.4935]
[1777881072197,39.76,79775.19,0.0,0.84116,8e-05,17.5316]
[1777881073204,39.76,79771.23,0.0,0.84083,8e-05,17.55495]
[1777881074211,39.76,79769.97,0.0,0.84072,8e-05,17.56234]
[1777881079246,39.76,79769.54,0.0,0.84069,8e-05,17.56482]
[1777881080253,39.76,79768.86,0.0,0.84063,8e-05,17.5688]
[1777881085287,39.76,79768.57,0.0,0.84061,8e-05,17.57044]
[1777881088309,39.76,79769.38,0.0,0.84067,8e-05,17.56565]
[1777881089316,39.76,79780.91,0.0,0.84164,8e-05,17.49801]
[1777881090323,39.76,79780.3,0.0,0.84159,8e-05,17.50168]
[1777881091329,39.76,79777.96,0.0,0.84142,8e-05,17.51151]
[1777881092336,39.76,79777.2,0.0,0.84136,8e-05,17.51604]
[1777881094352,39.76,79777.94,0.0,0.84142,8e-05,17.51182]
[1777881099385,39.76,79778.05,0.0,0.84142,8e-05,17.51149]
[1777881102407,39.76,79777.29,0.0,0.84136,8e-05,17.51613]
[1777881106435,39.76,79770.97,0.0,0.84082,8e-05,17.5534]
[1777881107442,39.76,79768.5,0.0,0.84061,8e-05,17.56789]
[1777881109456,39.76,79767.62,0.0,0.84054,8e-05,17.57301]
[1777881110463,39.76,79768.27,0.0,0.84059,8e-05,17.56917]
[1777881112494,39.76,79766.58,0.0,0.84045,8e-05,17.57905]
[1777881113494,39.76,79783.02,0.0,0.84184,8e-05,17.48259]
[1777881114501,39.76,79783.27,0.0,0.84186,8e-05,17.48122]
[1777881116514,39.76,79782.49,0.0,0.84179,8e-05,17.48601]
[1777881118529,39.76,79781.96,0.0,0.84174,8e-05,17.48931]
[1777881119536,39.77,79781.41,0.0,0.84169,8e-05,17.49262]
[1777881120543,39.77,79780.53,0.0,0.84162,8e-05,17.49787]
[1777881121550,39.77,79778.96,0.0,0.84148,8e-05,17.50716]
[1777881122557,39.77,79778.01,0.0,0.8414,8e-05,17.5128]
[1777881126585,39.77,79777.33,0.0,0.84134,8e-05,17.51702]
[1777881127592,39.77,79777.97,0.0,0.8414,8e-05,17.51333]
[1777881131620,39.77,79773.92,0.0,0.84105,8e-05,17.53733]
[1777881132627,39.77,79772.18,0.0,0.84091,8e-05,17.54757]
[1777881135648,39.77,79771.19,0.0,0.84082,8e-05,17.55342]
[1777881136655,39.77,79769.02,0.0,0.84064,8e-05,17.56616]
[1777881137662,39.77,79769.83,0.0,0.84071,8e-05,17.5614]
[1777881142697,39.77,79768.62,0.0,0.84061,8e-05,17.56849]
[1777881143704,39.77,79765.99,0.0,0.84038,8e-05,17.5839]
[1777881144711,39.77,79762.03,0.0,0.84005,8e-05,17.60709]
[1777881145718,39.77,79759.94,0.0,0.83987,8e-05,17.61929]
[1777881147732,39.77,79754.89,0.0,0.83945,8e-05,17.64875]
[1777881148739,39.77,79752.85,0.0,0.83928,8e-05,17.6606]
[1777881152767,39.76,79751.72,0.0,0.83922,8e-05,17.66271]
[1777881157802,39.77,79751.67,0.0,0.83921,8e-05,17.66309]
[1777881162837,39.76,79752.12,0.0,0.83926,8e-05,17.65974]
[1777881167871,39.76,79751.55,0.0,0.83922,8e-05,17.66236]
[1777881172906,39.76,79751.34,0.0,0.83921,8e-05,17.66285]
[1777881175928,39.76,79749.37,0.0,0.83905,8e-05,17.67395]
[1777881180963,39.76,79749.07,0.0,0.83904,8e-05,17.67488]
[1777881186004,39.75,79749.34,0.0,0.83907,8e-05,17.67246]
[1777881191038,39.75,79747.86,0.0,0.83896,8e-05,17.68033]
[1777881193053,39.75,79746.38,0.0,0.83884,8e-05,17.68866]
[1777881194059,39.75,79742.86,0.0,0.83854,9e-05,17.70912]
[1777881198088,39.75,79741.55,0.0,0.83844,9e-05,17.71595]
[1777881204130,39.75,79741.13,0.0,0.83842,9e-05,17.71705]
[1777881206144,39.75,79737.83,0.0,0.83815,9e-05,17.73594]
[1777881207151,39.74,79735.91,0.0,0.83799,9e-05,17.74697]
[1777881209165,39.74,79734.64,0.0,0.83789,9e-05,17.75389]
[1777881212186,39.74,79739.3,0.0,0.83832,9e-05,17.72231]
[1777881213193,39.74,79741.84,0.0,0.83853,9e-05,17.70732]
[1777881215206,39.74,79740.34,0.0,0.83841,9e-05,17.71583]
[1777881220242,39.74,79742.4,0.0,0.8386,9e-05,17.70255]
[1777881225276,39.74,79742.99,0.0,0.83867,9e-05,17.69797]
[1777881229305,39.73,79741.95,0.0,0.83859,9e-05,17.70321]
[1777881235347,39.73,79742.28,0.0,0.83864,9e-05,17.69973]
[1777881240382,39.73,79742.41,0.0,0.83867,9e-05,17.69787]
[1777881241388,39.73,79740.92,0.0,0.83854,9e-05,17.7064]
[1777881243403,39.73,79739.19,0.0,0.8384,9e-05,17.71609]
[1777881248440,39.72,79738.18,0.0,0.83833,9e-05,17.72078]
[1777881253474,39.72,79738.25,0.0,0.83836,9e-05,17.71908]
[1777881258509,39.72,79739.09,0.0,0.83845,9e-05,17.71285]
[1777881263545,39.71,79736.49,0.0,0.83824,9e-05,17.7268]
[1777881265558,39.71,79735.37,0.0,0.83816,9e-05,17.7328]
[1777881266565,39.71,79743.74,0.0,0.83887,9e-05,17.68338]
[1777881270505,39.71,79744.52,0.0,0.83895,9e-05,17.67812]
[1777881271600,39.71,79743.49,0.0,0.83889,9e-05,17.67976]
[1777881276635,39.71,79744.51,0.0,0.839,9e-05,17.67273]
[1777881281669,39.7,79744.37,0.0,0.839,9e-05,17.67261]
[1777881286705,39.7,79744.66,0.0,0.83903,9e-05,17.67004]
[1777881291739,39.7,79744.32,0.0,0.83902,9e-05,17.67119]
[1777881297788,39.7,79743.75,0.0,0.83898,9e-05,17.67349]
[1777881302823,39.7,79744.04,0.0,0.83902,9e-05,17.67091]
[1777881307858,39.69,79743.42,0.0,0.83898,9e-05,17.67368]
[1777881312892,39.69,79742.81,0.0,0.83894,9e-05,17.6764]
[1777881317928,39.69,79742.11,0.0,0.83889,9e-05,17.6797]
[1777881322963,39.69,79741.88,0.0,0.83888,9e-05,17.68024]
[1777881327998,39.69,79739.17,0.0,0.83866,9e-05,17.69533]
[1777881329004,39.69,79737.91,0.0,0.83856,9e-05,17.70255]
[1777881334112,39.68,79737.88,0.0,0.83859,9e-05,17.69797]
[1777881339074,39.68,79724.38,0.0,0.83746,9e-05,17.77612]
[1777881340082,39.68,79722.9,0.0,0.83733,9e-05,17.78452]
[1777881341089,39.68,79724.45,0.0,0.83747,9e-05,17.77511]
[1777881344110,39.68,79722.8,0.0,0.83734,9e-05,17.78391]
[1777881349146,39.67,79723.22,0.0,0.8374,9e-05,17.77991]
[1777881350153,39.67,79721.88,0.0,0.83729,9e-05,17.78748]
[1777881355187,39.67,79721.14,0.0,0.83725,9e-05,17.79024]
[1777881361230,39.66,79721.2,0.0,0.83728,9e-05,17.78797]
[1777881366265,39.66,79720.74,0.0,0.83726,9e-05,17.78907]
[1777881367272,39.66,79719.49,0.0,0.83716,9e-05,17.7961]
[1777881372307,39.66,79719.8,0.0,0.83721,9e-05,17.79265]
[1777881377343,39.65,79719.42,0.0,0.8372,9e-05,17.79327]
[1777881382378,39.65,79720.28,0.0,0.8373,9e-05,17.7866]
[1777881387417,39.64,79720.44,0.0,0.83733,9e-05,17.7841]
[1777881393012,39.64,79720.48,0.0,0.83738,9e-05,17.77867]
[1777881398491,39.64,79720.34,0.0,0.8374,9e-05,17.7774]
[1777881401512,39.63,79719.13,0.0,0.83731,9e-05,17.78333]
[1777881408560,39.63,79719.55,0.0,0.83738,9e-05,17.77878]
[1777881413596,39.63,79719.59,0.0,0.8374,9e-05,17.77709]
[1777881419638,39.62,79719.08,0.0,0.83738,9e-05,17.77837]
[1777881422244,39.62,79714.74,0.0,0.83701,9e-05,17.80332]
[1777881428702,39.61,79714.03,0.0,0.83699,9e-05,17.80525]
[1777881433737,39.61,79713.77,0.0,0.83699,9e-05,17.80521]
[1777881438871,39.61,79713.9,0.0,0.83701,9e-05,17.80321]
[1777881445823,39.6,79713.89,0.0,0.83705,9e-05,17.80089]
[1777881450858,39.6,79713.86,0.0,0.83706,9e-05,17.79962]
[1777881456899,39.59,79713.37,0.0,0.83707,9e-05,17.79682]
[1777881462644,39.59,79713.63,0.0,0.83711,9e-05,17.79417]
[1777881468984,39.59,79713.86,0.0,0.83716,9e-05,17.79061]
[1777881474047,39.58,79713.61,0.0,0.83716,9e-05,17.791]
[1777881475031,39.58,79717.45,0.0,0.83749,9e-05,17.76787]
[1777881480066,39.58,79717.57,0.0,0.83752,9e-05,17.76598]
[1777881485101,39.58,79717.59,0.0,0.83754,9e-05,17.76468]
[1777881490239,39.58,79718.23,0.0,0.83761,9e-05,17.75998]
[1777881496178,39.57,79718.13,0.0,0.83762,9e-05,17.75896]
[1777881498192,39.57,79719.73,0.0,0.83776,9e-05,17.74908]
[1777881499199,39.57,79724.71,0.0,0.83819,9e-05,17.71953]
[1777881500205,39.57,79727.1,0.0,0.8384,9e-05,17.70527]
[1777881501213,39.57,79721.39,0.0,0.83791,9e-05,17.73875]
[1777881502220,39.57,79718.92,0.0,0.83771,9e-05,17.7531]
[1777881505241,39.57,79710.45,0.0,0.83699,9e-05,17.80232]
[1777881506248,39.57,79700.59,0.0,0.83614,9e-05,17.86029]
[1777881508262,39.57,79703.77,0.0,0.83642,9e-05,17.84122]
[1777881510276,39.57,79702.38,0.0,0.8363,9e-05,17.84911]
[1777881515311,39.56,79702.16,0.0,0.83632,9e-05,17.8457]
[1777881518331,39.56,79700.41,0.0,0.83617,9e-05,17.85556]
[1777881520346,39.56,79698.85,0.0,0.83604,9e-05,17.86442]
[1777881523367,39.56,79693.91,0.0,0.83562,9e-05,17.89338]
[1777881528402,39.56,79692.81,0.0,0.83552,9e-05,17.89977]
[1777881531700,39.56,79691.83,0.0,0.83544,9e-05,17.90549]
[1777881531752,39.56,79691.83,0.0,0.83544,9e-05,17.90549]
[1777881531825,39.56,79691.83,0.0,0.83544,9e-05,17.90549]
[1777881532429,39.56,79691.71,0.0,0.83543,9e-05,17.90617]
[1777881537464,39.56,79691.09,0.0,0.83538,9e-05,17.90973]
[1777881540302,39.56,79689.55,0.0,0.83524,9e-05,17.91874]
[1777881540486,39.56,79687.5,0.0,0.83507,9e-05,17.93081]
[1777881543507,39.56,79685.99,0.0,0.83494,9e-05,17.9396]
[1777881545521,39.56,79682.16,0.0,0.83461,9e-05,17.96206]
[1777881546528,39.56,79680.62,0.0,0.83447,9e-05,17.97108]
[1777881551562,39.56,79679.39,0.0,0.83437,9e-05,17.97792]
[1777881556600,39.56,79678.76,0.0,0.83432,9e-05,17.98117]
[1777881559621,39.56,79676.28,0.0,0.83411,9e-05,17.99547]
[1777881563649,39.56,79672.93,0.0,0.83383,9e-05,18.01472]
[1777881565663,39.56,79671.04,0.0,0.83366,9e-05,18.02557]
[1777881566670,39.55,79669.34,0.0,0.83352,9e-05,18.03543]
[1777881569691,39.55,79667.29,0.0,0.83335,9e-05,18.04697]
[1777881574725,39.55,79671.29,0.0,0.83374,9e-05,18.01834]
[1777881575733,39.55,79678.74,0.0,0.83439,9e-05,17.97433]
[1777881576740,39.55,79680.45,0.0,0.83454,9e-05,17.96416]
[1777881580070,39.55,79680.5,0.0,0.83455,9e-05,17.9637]
[1777881585803,39.55,79679.22,0.0,0.83444,9e-05,17.97068]
[1777881588824,39.55,79684.07,0.0,0.83487,9e-05,17.94188]
[1777881589831,39.55,79686.43,0.0,0.83507,9e-05,17.92794]
[1777881594866,39.55,79686.59,0.0,0.83509,9e-05,17.92726]
[1777881599901,39.55,79689.3,0.0,0.8353,9e-05,17.91298]
[1777881600597,39.55,79689.3,0.0,0.8353,9e-05,17.91298]
[1777881600052,39.55,79689.3,0.0,0.8353,9e-05,17.91298]
[1777881610165,39.55,79689.3,0.0,0.8353,9e-05,17.91298]
[1777881610168,39.55,79667.51,0.0,0.8334,9e-05,18.04125]
[1777881611985,39.55,79662.71,0.0,0.83298,9e-05,18.0695]
[1777881612992,39.55,79657.62,0.0,0.83253,9e-05,18.09944]
[1777881615022,39.55,79655.2,0.0,0.83232,9e-05,18.11368]
[1777881617047,39.55,79652.71,0.0,0.8321,9e-05,18.12833]
[1777881621082,39.55,79649.59,0.0,0.83183,9e-05,18.14667]
[1777881622089,39.55,79647.83,0.0,0.83167,9e-05,18.15702]
[1777881626119,39.55,79645.76,0.0,0.83149,9e-05,18.1692]
[1777881627126,39.55,79639.99,0.0,0.83098,9e-05,18.20312]
[1777881628134,39.55,79638.16,0.0,0.83082,9e-05,18.21387]
[1777881629141,39.55,79642.97,0.0,0.83124,9e-05,18.1856]
[1777881630148,39.55,79654.1,0.0,0.83222,9e-05,18.12015]
[1777881631156,39.55,79657.54,0.0,0.83255,9e-05,18.09594]
[1777881636194,39.55,79654.9,0.0,0.83232,9e-05,18.11147]
[1777881641229,39.55,79654.93,0.0,0.83232,9e-05,18.1113]
[1777881646264,39.55,79654.89,0.0,0.83232,9e-05,18.11153]
[1777881648278,39.55,79660.24,0.0,0.83279,9e-05,18.08006]
[1777881649285,39.55,79669.01,0.0,0.83356,9e-05,18.02846]
[1777881650292,39.55,79670.68,0.0,0.83371,9e-05,18.01836]
[1777881652306,39.55,79671.22,0.0,0.83376,9e-05,18.0148]
[1777881657341,39.55,79677.92,0.0,0.83436,9e-05,17.97449]
[1777881658348,39.55,79681.33,0.0,0.83465,9e-05,17.95425]
[1777881659355,39.55,79682.85,0.0,0.83479,9e-05,17.94501]
[1777881662381,39.55,79685.11,0.0,0.835,9e-05,17.93092]
[1777881667416,39.54,79687.45,0.0,0.83523,9e-05,17.91538]
[1777881673458,39.54,79678.69,0.0,0.8345,9e-05,17.96461]
[1777881674465,39.54,79683.25,0.0,0.8349,9e-05,17.93746]
[1777881679500,39.53,79683.4,0.0,0.83493,9e-05,17.93532]
[1777881683528,39.53,79685.24,0.0,0.83511,9e-05,17.92333]
[1777881689570,39.52,79686.34,0.0,0.83523,9e-05,17.9146]
[1777881690577,39.52,79689.45,0.0,0.83551,9e-05,17.89591]
[1777881691584,39.52,79695.83,0.0,0.83609,9e-05,17.85398]
[1777881692591,39.52,79700.51,0.0,0.8365,9e-05,17.8261]
[1777881693598,39.52,79688.79,0.0,0.83549,9e-05,17.89495]
[1777881694605,39.52,79691.33,0.0,0.83572,9e-05,17.87963]
[1777881696630,39.52,79691.23,0.0,0.83571,9e-05,17.8799]
[1777881696620,39.52,79702.6,0.0,0.8367,9e-05,17.81253]
[1777881697628,39.52,79711.25,0.0,0.83745,9e-05,17.76146]
[1777881700502,39.52,79711.59,0.0,0.83748,9e-05,17.75929]
[1777881700562,39.52,79701.1,0.0,0.83658,9e-05,17.82113]
[1777881701503,39.52,79701.1,0.0,0.83658,9e-05,17.82113]
[1777881701588,39.52,79683.38,0.0,0.83504,9e-05,17.9254]
[1777881706670,39.52,79685.88,0.0,0.83527,9e-05,17.90987]
[1777881706691,39.52,79686.31,0.0,0.83531,9e-05,17.90711]
[1777881711725,39.51,79697.27,0.0,0.83628,9e-05,17.84144]
[1777881712733,39.51,79704.34,0.0,0.83689,9e-05,17.79946]
[1777881716760,39.51,79707.67,0.0,0.83719,9e-05,17.77895]
[1777881720793,39.51,79717.88,0.0,0.83808,9e-05,17.71797]
[1777881721800,39.51,79725.44,0.0,0.83873,9e-05,17.67306]
[1777881726834,39.5,79725.79,0.0,0.83878,9e-05,17.66982]
[1777881731870,39.5,79723.98,0.0,0.83864,9e-05,17.67933]
[1777881732877,39.5,79716.4,0.0,0.83799,9e-05,17.72401]
[1777881733883,39.5,79710.76,0.0,0.83751,9e-05,17.75718]
[1777881738919,39.5,79709.58,0.0,0.83742,9e-05,17.76328]
[1777881741940,39.5,79720.68,0.0,0.83838,9e-05,17.69727]
[1777881742947,39.5,79722.48,0.0,0.83853,9e-05,17.68657]
[1777881747982,39.5,79722.42,0.0,0.83854,9e-05,17.68619]
[1777881753018,39.49,79720.24,0.0,0.83839,9e-05,17.69433]
[1777881758053,39.49,79718.6,0.0,0.83826,9e-05,17.70321]
[1777881763088,39.49,79717.35,0.0,0.83816,9e-05,17.70997]
[1777881764095,39.49,79711.08,0.0,0.83763,9e-05,17.74671]
[1777881769131,39.49,79704.81,0.0,0.83711,9e-05,17.78206]
[1777881774166,39.49,79702.1,0.0,0.83688,9e-05,17.79767]
[1777881775084,39.49,79702.1,0.0,0.83688,9e-05,17.79767]
[1777881780211,39.48,79701.79,0.0,0.83686,9e-05,17.79894]
[1777881784240,39.48,79696.77,0.0,0.83643,9e-05,17.82818]
[1777881787091,39.48,79697.44,0.0,0.83649,9e-05,17.82396]
[1777881792296,39.48,79697.12,0.0,0.83648,9e-05,17.82507]
[1777881794310,39.48,79688.86,0.0,0.83577,9e-05,17.87356]
[1777881797331,39.48,79681.11,0.0,0.8351,9e-05,17.9187]
[1777881798338,39.48,79671.05,0.0,0.83423,9e-05,17.97781]
[1777881799345,39.48,79668.87,0.0,0.83404,9e-05,17.99035]
[1777881804380,39.47,79670.7,0.0,0.83422,9e-05,17.97789]
[1777881809416,39.47,79670.37,0.0,0.8342,9e-05,17.97929]
[1777881815458,39.47,79675.84,0.0,0.83472,9e-05,17.94242]
[1777881820493,39.47,79671.4,0.0,0.83435,9e-05,17.96731]
[1777881825529,39.46,79670.04,0.0,0.83424,9e-05,17.97428]
[1777881830564,39.46,79671.21,0.0,0.83435,9e-05,17.9668]
[1777881835599,39.46,79668.85,0.0,0.83417,9e-05,17.97932]
[1777881839627,39.46,79676.64,0.0,0.83488,9e-05,17.93145]
[1777881844662,39.45,79675.59,0.0,0.83481,9e-05,17.93559]
[1777881845669,39.45,79669.86,0.0,0.83432,9e-05,17.96901]
[1777881849697,39.45,79652.86,0.0,0.83285,9e-05,18.06793]
[1777881850704,39.45,79651.78,0.0,0.83276,9e-05,18.0741]
[1777881854732,39.44,79644.45,0.0,0.83213,9e-05,18.11617]
[1777881855090,39.44,79644.45,0.0,0.83213,9e-05,18.11617]
[1777881855739,39.44,79637.12,0.0,0.83149,9e-05,18.15896]
[1777881859085,39.44,79636.91,0.0,0.83148,9e-05,18.15927]
[1777881859767,39.44,79636.71,0.0,0.83147,9e-05,18.16015]
[1777881864802,39.43,79638.37,0.0,0.83164,9e-05,18.14885]
[1777881869837,39.43,79637.93,0.0,0.83162,9e-05,18.15006]
[1777881875878,39.43,79637.09,0.0,0.83159,9e-05,18.14939]
[1777881879907,39.42,79642.64,0.0,0.8321,9e-05,18.11559]
[1777881884941,39.42,79636.86,0.0,0.83161,9e-05,18.14853]
[1777881889979,39.42,79634.76,0.0,0.83144,9e-05,18.15958]
[1777881895031,39.42,79635.06,0.0,0.83149,9e-05,18.15648]
[1777881900066,39.41,79636.55,0.0,0.83164,9e-05,18.14638]
[1777881901083,39.41,79628.71,0.0,0.83095,9e-05,18.1924]
[1777881902081,39.41,79614.77,0.0,0.82971,9e-05,18.27432]
[1777881903088,39.41,79594.24,0.0,0.82788,9e-05,18.39526]
[1777881904094,39.41,79589.07,0.0,0.82741,9e-05,18.42567]
[1777881905099,39.41,79589.07,0.0,0.82741,9e-05,18.42567]
[1777881907107,39.41,79590.44,0.0,0.82754,9e-05,18.41741]
[1777881907115,39.41,79591.0,0.0,0.82759,9e-05,18.41403]
[1777881912150,39.41,79589.28,0.0,0.82744,9e-05,18.42371]
[1777881917186,39.41,79589.49,0.0,0.82747,9e-05,18.4219]
[1777881921214,39.41,79604.49,0.0,0.82882,9e-05,18.33309]
[1777881922220,39.41,79605.39,0.0,0.8289,9e-05,18.32761]
[1777881924235,39.41,79599.9,0.0,0.82842,9e-05,18.35962]
[1777881925091,39.41,79599.9,0.0,0.82842,9e-05,18.35962]
[1777881930277,39.4,79598.35,0.0,0.8283,9e-05,18.36744]
[1777881931096,39.4,79598.35,0.0,0.8283,9e-05,18.36744]
[1777881935091,39.4,79602.08,0.0,0.82867,9e-05,18.34064]
[1777881940347,39.4,79603.43,0.0,0.82881,9e-05,18.33162]
[1777881945382,39.39,79601.64,0.0,0.82867,9e-05,18.34059]
[1777881948402,39.39,79606.76,0.0,0.82914,9e-05,18.30931]
[1777881953438,39.39,79606.73,0.0,0.82917,9e-05,18.3078]
[1777881955452,39.38,79616.35,0.0,0.83003,9e-05,18.25037]
[1777881957466,39.38,79608.83,0.0,0.82937,9e-05,18.29419]
[1777881959479,39.38,79615.64,0.0,0.82999,9e-05,18.25336]
[1777881964515,39.38,79615.19,0.0,0.82997,9e-05,18.25469]
[1777881970557,39.37,79616.1,0.0,0.83007,9e-05,18.2477]
[1777881975592,39.37,79615.48,0.0,0.83004,9e-05,18.25001]
[1777881978613,39.37,79607.64,0.0,0.82935,9e-05,18.29547]
[1777881981636,39.37,79602.71,0.0,0.82892,9e-05,18.32373]
[1777881982643,39.37,79594.92,0.0,0.82822,9e-05,18.3695]
[1777881983089,39.37,79594.92,0.0,0.82822,9e-05,18.3695]
[1777881988685,39.36,79593.65,0.0,0.82812,9e-05,18.37621]
[1777881993720,39.36,79594.55,0.0,0.82825,9e-05,18.36566]
[1777881998755,39.36,79593.67,0.0,0.82819,9e-05,18.36965]
[1777882003790,39.36,79593.67,0.0,0.8282,9e-05,18.36851]
[1777882008824,39.35,79592.32,0.0,0.8281,9e-05,18.37517]
[1777882013860,39.35,79590.3,0.0,0.82794,9e-05,18.38604]
[1777882018895,39.35,79590.09,0.0,0.82793,9e-05,18.38623]
[1777882023933,39.34,79594.09,0.0,0.82831,9e-05,18.36163]
[1777882024940,39.34,79610.15,0.0,0.82975,9e-05,18.26646]
[1777882025946,39.34,79613.69,0.0,0.83007,9e-05,18.24532]
[1777882027909,39.34,79612.73,0.0,0.82998,9e-05,18.2508]
[1777882029844,39.34,79612.67,0.0,0.82998,9e-05,18.25095]
[1777882029935,39.34,79612.45,0.0,0.82997,9e-05,18.25184]
[1777882033839,39.34,79613.7,0.0,0.83009,9e-05,18.24406]
[1777882033940,39.34,79614.65,0.0,0.83018,9e-05,18.23805]
[1777882037867,39.34,79616.62,0.0,0.83036,9e-05,18.22604]
[1777882038031,39.34,79627.96,0.0,0.83137,9e-05,18.15865]
[1777882039038,39.34,79639.29,0.0,0.83238,9e-05,18.09144]
[1777882040045,39.34,79639.92,0.0,0.83243,9e-05,18.08759]
[1777882041661,39.34,79639.92,0.0,0.83243,9e-05,18.08759]
[1777882041724,39.34,79646.67,0.0,0.83303,9e-05,18.04754]
[1777882042060,39.34,79655.57,0.0,0.83382,9e-05,17.9946]
[1777882044074,39.34,79655.49,0.0,0.83381,9e-05,17.99485]
[1777882049110,39.33,79633.11,0.0,0.83185,9e-05,18.12659]
[1777882050117,39.33,79625.49,0.0,0.83117,9e-05,18.17163]
[1777882056159,39.33,79624.16,0.0,0.83109,9e-05,18.17497]
[1777882061194,39.33,79624.9,0.0,0.83117,9e-05,18.16997]
[1777882066230,39.33,79617.41,0.0,0.83051,9e-05,18.21342]
[1777882069250,39.33,79614.43,0.0,0.83026,9e-05,18.23037]
[1777882074285,39.32,79615.66,0.0,0.83038,9e-05,18.22216]
[1777882076299,39.32,79622.13,0.0,0.83096,9e-05,18.18355]
[1777882081334,39.32,79631.28,0.0,0.83179,9e-05,18.12857]
[1777882086370,39.32,79632.08,0.0,0.83187,9e-05,18.12267]
[1777882091405,39.32,79632.17,0.0,0.83189,9e-05,18.12134]
[1777882096440,39.32,79634.36,0.0,0.83209,9e-05,18.10818]
[1777882097447,39.32,79641.6,0.0,0.83273,9e-05,18.06516]
[1777882098454,39.32,79647.75,0.0,0.83328,9e-05,18.0285]
[1777882103488,39.31,79646.03,0.0,0.83314,9e-05,18.03765]
[1777882109060,39.31,79646.93,0.0,0.83323,9e-05,18.03152]
[1777882109531,39.31,79702.36,0.0,0.83808,9e-05,17.70254]
[1777882110168,39.31,79702.36,0.0,0.83808,9e-05,17.70254]
[1777882110538,39.31,79704.59,0.0,0.83827,9e-05,17.68932]
[1777882111896,39.31,79704.59,0.0,0.83827,9e-05,17.68932]
[1777882111964,39.31,79700.81,0.0,0.83797,9e-05,17.70746]
[1777882112828,39.31,79700.81,0.0,0.83797,9e-05,17.70746]
[1777882112894,39.31,79696.51,0.0,0.8376,9e-05,17.73296]
[1777882113126,39.31,79696.51,0.0,0.8376,9e-05,17.73296]
[1777882114069,39.31,79696.06,0.0,0.83756,9e-05,17.73544]
[1777882114568,39.31,79674.17,0.0,0.83566,9e-05,17.86505]
[1777882115574,39.31,79670.58,0.0,0.83535,9e-05,17.88645]
[1777882117880,39.31,79671.02,0.0,0.83539,9e-05,17.88378]
[1777882117925,39.31,79670.59,0.0,0.83535,9e-05,17.8862]
[1777882123630,39.31,79671.2,0.0,0.83541,9e-05,17.88225]
[1777882125644,39.31,79678.28,0.0,0.83603,9e-05,17.84014]
[1777882131686,39.31,79678.28,0.0,0.83603,9e-05,17.83998]
[1777882136721,39.31,79678.14,0.0,0.83602,9e-05,17.84057]
[1777882141757,39.31,79678.96,0.0,0.8361,9e-05,17.83546]
[1777882143771,39.31,79672.56,0.0,0.83554,9e-05,17.87328]
[1777882148806,39.3,79677.57,0.0,0.83599,9e-05,17.84302]
[1777882153841,39.3,79677.15,0.0,0.83596,9e-05,17.84517]
[1777882158876,39.3,79676.15,0.0,0.83587,9e-05,17.85074]
[1777882163911,39.3,79675.65,0.0,0.83584,9e-05,17.8533]
[1777882168946,39.3,79673.15,0.0,0.83563,9e-05,17.86688]
[1777882173981,39.3,79673.1,0.0,0.83567,9e-05,17.86261]
[1777882179016,39.3,79675.34,0.0,0.83587,9e-05,17.84893]
[1777882184053,39.29,79677.44,0.0,0.83607,9e-05,17.83537]
[1777882187074,39.29,79687.55,0.0,0.83695,9e-05,17.77485]
[1777882188080,39.29,79694.27,0.0,0.83754,9e-05,17.73485]
[1777882189839,39.29,79697.09,0.0,0.83778,9e-05,17.71804]
[1777882195130,39.29,79708.09,0.0,0.83875,9e-05,17.6516]
[1777882196137,39.29,79708.37,0.0,0.83878,9e-05,17.64983]
[1777882201172,39.29,79711.63,0.0,0.83906,9e-05,17.63011]
[1777882203186,39.29,79705.96,0.0,0.83857,9e-05,17.66363]
[1777882208221,39.29,79702.16,0.0,0.83825,9e-05,17.68567]
[1777882213255,39.28,79702.38,0.0,0.83828,9e-05,17.68375]
[1777882218291,39.28,79701.58,0.0,0.83822,9e-05,17.6879]
[1777882222319,39.28,79713.67,0.0,0.83927,9e-05,17.61554]
[1777882223327,39.28,79715.2,0.0,0.83941,9e-05,17.60632]
[1777882225341,39.28,79720.68,0.0,0.83988,9e-05,17.57336]
[1777882227355,39.28,79730.5,0.0,0.84073,9e-05,17.51468]
[1777882230859,39.28,79730.78,0.0,0.84077,9e-05,17.5119]
[1777882232849,39.28,79732.32,0.0,0.84093,9e-05,17.49857]
[1777882232937,39.27,79731.31,0.0,0.84086,9e-05,17.50368]
[1777882238435,39.27,79731.79,0.0,0.84091,9e-05,17.49994]
[1777882242463,39.27,79724.28,0.0,0.84028,9e-05,17.54367]
[1777882247498,39.27,79721.86,0.0,0.84008,9e-05,17.55734]
[1777882252533,39.27,79725.11,0.0,0.84036,9e-05,17.53787]
[1777882257568,39.27,79731.53,0.0,0.84091,9e-05,17.49969]
[1777882259582,39.27,79739.17,0.0,0.84157,9e-05,17.45405]
[1777882262604,39.27,79742.22,0.0,0.84183,9e-05,17.43563]
[1777882267638,39.27,79742.09,0.0,0.84183,9e-05,17.43574]
[1777882269657,39.27,79730.59,0.0,0.84085,9e-05,17.50382]
[1777882271670,39.26,79724.7,0.0,0.84035,9e-05,17.53854]
[1777882276705,39.26,79725.49,0.0,0.84043,9e-05,17.53289]
[1777882281740,39.26,79725.86,0.0,0.84048,9e-05,17.52982]
[1777882286775,39.26,79723.45,0.0,0.84028,9e-05,17.54333]
[1777882291810,39.26,79719.89,0.0,0.84,9e-05,17.56045]
[1777882293824,39.26,79714.57,0.0,0.83955,9e-05,17.59204]
[1777882296845,39.26,79710.45,0.0,0.83919,9e-05,17.6163]
[1777882301880,39.26,79708.77,0.0,0.83906,9e-05,17.62579]
[1777882306915,39.26,79708.88,0.0,0.83907,9e-05,17.62456]
[1777882313964,39.25,79709.14,0.0,0.83911,9e-05,17.6222]
[1777882318998,39.25,79708.83,0.0,0.83909,9e-05,17.62342]
[1777882320016,39.25,79702.14,0.0,0.83851,9e-05,17.66305]
[1777882325042,39.25,79701.94,0.0,0.8385,9e-05,17.6642]
[1777882331084,39.25,79706.78,0.0,0.83893,9e-05,17.63446]
[1777882336119,39.25,79706.32,0.0,0.8389,9e-05,17.63667]
[1777882338133,39.25,79712.54,0.0,0.83944,9e-05,17.59939]
[1777882343168,39.25,79711.14,0.0,0.83933,9e-05,17.60706]
[1777882348203,39.24,79710.11,0.0,0.83924,9e-05,17.61257]
[1777882353239,39.24,79709.82,0.0,0.83926,9e-05,17.60965]
[1777882358274,39.24,79710.44,0.0,0.83932,9e-05,17.60534]
[1777882360288,39.24,79718.2,0.0,0.83999,9e-05,17.559]
[1777882361295,39.24,79733.42,0.0,0.8413,9e-05,17.46824]
[1777882362303,39.24,79740.27,0.0,0.84188,9e-05,17.42738]
[1777882366331,39.24,79734.28,0.0,0.84138,9e-05,17.46271]
[1777882371366,39.24,79735.61,0.0,0.8415,9e-05,17.45427]
[1777882374387,39.24,79742.12,0.0,0.84206,9e-05,17.41527]
[1777882379422,39.24,79747.46,0.0,0.84251,9e-05,17.38331]
[1777882380840,39.24,79747.46,0.0,0.84251,9e-05,17.38331]
[1777882382833,39.24,79746.56,0.0,0.84244,9e-05,17.38865]
[1777882388485,39.24,79740.79,0.0,0.84195,9e-05,17.42264]
[1777882393526,39.24,79744.02,0.0,0.84223,9e-05,17.40309]
[1777882398561,39.23,79750.19,0.0,0.84276,8e-05,17.36625]
[1777882400831,39.23,79751.25,0.0,0.84285,8e-05,17.35997]
[1777882404826,39.23,79749.45,0.0,0.84269,8e-05,17.37056]
[1777882410645,39.24,79750.91,0.0,0.84282,8e-05,17.36205]
[1777882415681,39.24,79750.86,0.0,0.84284,8e-05,17.35849]
[1777882420716,39.24,79751.51,0.0,0.84289,8e-05,17.35473]
[1777882423737,39.23,79758.99,0.0,0.84354,8e-05,17.3091]
[1777882424474,39.23,79758.99,0.0,0.84354,8e-05,17.3091]
[1777882429779,39.23,79761.93,0.0,0.84381,8e-05,17.28989]
[1777882434814,39.23,79762.13,0.0,0.84385,8e-05,17.28745]
[1777882439849,39.22,79760.74,0.0,0.84375,8e-05,17.29416]
[1777882441863,39.22,79769.61,0.0,0.84451,8e-05,17.24076]
[1777882446898,39.22,79770.19,0.0,0.84457,8e-05,17.23611]
[1777882451933,39.22,79767.22,0.0,0.84434,8e-05,17.25252]
[1777882457974,39.21,79772.04,0.0,0.84477,8e-05,17.22234]
[1777882463010,39.21,79774.13,0.0,0.84496,8e-05,17.20882]
[1777882468045,39.21,79772.95,0.0,0.84487,8e-05,17.21479]
[1777882473080,39.2,79782.7,0.0,0.84573,8e-05,17.15166]
[1777882478114,39.2,79780.73,0.0,0.84558,8e-05,17.16267]
[1777882484157,39.2,79781.75,0.0,0.84568,8e-05,17.15571]
[1777882489192,39.2,79781.35,0.0,0.84565,8e-05,17.15741]
[1777882494227,39.2,79781.34,0.0,0.84566,8e-05,17.15683]
[1777882499261,39.2,79783.25,0.0,0.84583,8e-05,17.14486]
[1777882504297,39.2,79784.87,0.0,0.84597,8e-05,17.13471]
[1777882509332,39.19,79785.57,0.0,0.84604,8e-05,17.13003]
[1777882514367,39.19,79789.4,0.0,0.84636,8e-05,17.10688]
[1777882519402,39.19,79784.52,0.0,0.84596,8e-05,17.13579]
[1777882521416,39.19,79775.92,0.0,0.84524,8e-05,17.18687]
[1777882526451,39.19,79775.75,0.0,0.84523,8e-05,17.1872]
[1777882528465,39.19,79782.69,0.0,0.84582,8e-05,17.14561]
[1777882533504,39.19,79783.5,0.0,0.84592,8e-05,17.13647]
[1777882538539,39.19,79783.59,0.0,0.84593,8e-05,17.13559]
[1777882543574,39.19,79785.18,0.0,0.84607,8e-05,17.12574]
[1777882548609,39.19,79786.52,0.0,0.84618,8e-05,17.11747]
[1777882553644,39.19,79786.13,0.0,0.84615,8e-05,17.11955]
[1777882558678,39.19,79785.46,0.0,0.8461,8e-05,17.1233]
[1777882560693,39.19,79780.26,0.0,0.84567,8e-05,17.15417]
[1777882562707,39.18,79772.37,0.0,0.84502,8e-05,17.19998]
[1777882567743,39.18,79768.75,0.0,0.84474,8e-05,17.21949]
[1777882569757,39.17,79757.71,0.0,0.84383,8e-05,17.28347]
[1777882570764,39.17,79754.92,0.0,0.8436,8e-05,17.29984]
[1777882574026,39.17,79754.56,0.0,0.84358,8e-05,17.30143]
[1777882574792,39.17,79743.67,0.0,0.84267,9e-05,17.36508]
[1777882579827,39.16,79745.54,0.0,0.84292,9e-05,17.34757]
[1777882584863,39.14,79743.92,0.0,0.84284,9e-05,17.35245]
[1777882589897,39.14,79740.88,0.0,0.8426,9e-05,17.36971]
[1777882594933,39.14,79737.54,0.0,0.84235,9e-05,17.38474]
[1777882599968,39.14,79732.67,0.0,0.84195,9e-05,17.41265]
[1777882605007,39.13,79733.74,0.0,0.84206,9e-05,17.40513]
[1777882610039,39.13,79734.29,0.0,0.84212,9e-05,17.40076]
[1777882614067,39.13,79724.31,0.0,0.84128,9e-05,17.45941]
[1777882616082,39.13,79721.79,0.0,0.84107,9e-05,17.47384]
[1777882621116,39.13,79724.1,0.0,0.84129,9e-05,17.45849]
[1777882626150,39.12,79726.35,0.0,0.8415,9e-05,17.4436]
[1777882631186,39.12,79725.15,0.0,0.84142,9e-05,17.44928]
[1777882636221,39.11,79724.07,0.0,0.84135,9e-05,17.4542]
[1777882641256,39.11,79721.7,0.0,0.84117,9e-05,17.46667]
[1777882647298,39.11,79722.09,0.0,0.84123,9e-05,17.46235]
[1777882652333,39.1,79727.38,0.0,0.84173,9e-05,17.42519]
[1777882655358,39.1,79720.69,0.0,0.84117,9e-05,17.46431]
[1777882660394,39.1,79720.27,0.0,0.84116,9e-05,17.46526]
[1777882662317,39.1,79719.46,0.0,0.84109,9e-05,17.46978]
[1777882662327,39.1,79719.46,0.0,0.84109,9e-05,17.46978]
[1777882662575,39.1,79719.46,0.0,0.84109,9e-05,17.46978]
[1777882662607,39.09,79720.2,0.0,0.84116,9e-05,17.46471]
[1777882666771,39.09,79716.42,0.0,0.84085,9e-05,17.48627]
[1777882667222,39.09,79716.42,0.0,0.84085,9e-05,17.48627]
[1777882667325,39.09,79716.42,0.0,0.84085,9e-05,17.48627]
[1777882670581,39.09,79716.05,0.0,0.84083,9e-05,17.48777]
[1777882678520,39.08,79725.38,0.0,0.84169,9e-05,17.42808]
[1777882683555,39.08,79723.88,0.0,0.84159,9e-05,17.43475]
[1777882688590,39.07,79727.36,0.0,0.84192,9e-05,17.41169]
[1777882690604,39.07,79733.22,0.0,0.84243,9e-05,17.3758]
[1777882695638,39.06,79734.15,0.0,0.84254,9e-05,17.36833]
[1777882700674,39.06,79733.35,0.0,0.8425,9e-05,17.3712]
[1777882704975,39.06,79733.64,0.0,0.84254,9e-05,17.3683]
[1777882705027,39.06,79733.64,0.0,0.84254,9e-05,17.3683]
[1777882705077,39.06,79733.64,0.0,0.84254,9e-05,17.3683]
[1777882708583,39.05,79734.21,0.0,0.8426,9e-05,17.36374]
[1777882708680,39.05,79734.85,0.0,0.84267,9e-05,17.35914]
[1777882712760,39.05,79742.06,0.0,0.84333,9e-05,17.31055]
[1777882718291,39.05,79742.03,0.0,0.84335,9e-05,17.3093]
[1777882718328,39.05,79742.03,0.0,0.84335,9e-05,17.3093]
[1777882718389,39.05,79742.05,0.0,0.84336,9e-05,17.30871]
[1777882724327,39.04,79742.82,0.0,0.84345,9e-05,17.30184]
[1777882724424,39.04,79748.17,0.0,0.84392,9e-05,17.2694]
[1777882729625,39.03,79752.07,0.0,0.84431,8e-05,17.24125]
[1777882730488,39.01,79752.46,0.0,0.84444,8e-05,17.2322]
[1777882730502,39.01,79752.46,0.0,0.84444,8e-05,17.2322]
[1777882730578,39.01,79752.46,0.0,0.84444,8e-05,17.2322]
[1777882730661,39.01,79752.49,0.0,0.84448,8e-05,17.22881]
[1777882735924,38.99,79755.65,0.0,0.84485,8e-05,17.20292]
[1777882741363,38.98,79756.85,0.0,0.845,8e-05,17.19172]
[1777882741382,38.98,79756.85,0.0,0.845,8e-05,17.19172]
[1777882741576,38.98,79756.85,0.0,0.845,8e-05,17.19172]
[1777882741677,38.98,79756.68,0.0,0.845,8e-05,17.19214]
[1777882747001,38.98,79754.71,0.0,0.84485,8e-05,17.20246]
[1777882748692,38.98,79754.71,0.0,0.84485,8e-05,17.20246]
[1777882748747,38.97,79755.55,0.0,0.84493,8e-05,17.19712]
[1777882748831,38.97,79755.55,0.0,0.84493,8e-05,17.19712]
[1777882748932,38.97,79755.55,0.0,0.84493,8e-05,17.19683]
[1777882754053,38.95,79757.11,0.0,0.84518,8e-05,17.17883]
[1777882754913,38.95,79757.11,0.0,0.84518,8e-05,17.17883]
[1777882754967,38.95,79757.11,0.0,0.84518,8e-05,17.17883]
[1777882755089,38.95,79757.11,0.0,0.84518,8e-05,17.17883]
[1777882755185,38.95,79757.65,0.0,0.84526,8e-05,17.173]
[1777882761101,38.92,79759.17,0.0,0.84555,8e-05,17.15196]
[1777882762171,38.92,79759.17,0.0,0.84555,8e-05,17.15196]
[1777882762223,38.92,79759.17,0.0,0.84555,8e-05,17.15196]
[1777882762325,38.92,79759.17,0.0,0.84555,8e-05,17.15196]
[1777882762414,38.92,79759.2,0.0,0.84556,8e-05,17.15141]
[1777882768149,38.92,79759.4,0.0,0.84561,8e-05,17.14805]
[1777882771825,38.91,79761.27,0.0,0.84585,8e-05,17.12872]
[1777882771877,38.91,79761.27,0.0,0.84585,8e-05,17.12872]
[1777882772082,38.91,79761.27,0.0,0.84585,8e-05,17.12872]
[1777882772178,38.9,79761.16,0.0,0.84588,8e-05,17.12608]
[1777882773422,38.9,79761.16,0.0,0.84588,8e-05,17.12608]
[1777882773586,38.9,79761.16,0.0,0.84588,8e-05,17.12608]
[1777882773590,38.9,79761.09,0.0,0.84588,8e-05,17.12618]
[1777882777212,38.89,79752.83,0.0,0.84524,8e-05,17.17189]
[1777882778064,38.89,79752.83,0.0,0.84524,8e-05,17.17189]
[1777882778083,38.89,79752.83,0.0,0.84524,8e-05,17.17189]
[1777882778114,38.89,79752.83,0.0,0.84524,8e-05,17.17189]
[1777882778220,38.89,79751.3,0.0,0.84511,8e-05,17.18064]
[1777882778789,38.89,79751.3,0.0,0.84511,8e-05,17.18064]
[1777882778835,38.89,79751.3,0.0,0.84511,8e-05,17.18064]
[1777882779227,38.89,79751.04,0.0,0.84509,8e-05,17.18195]
[1777882784262,38.89,79752.99,0.0,0.84527,8e-05,17.16905]
[1777882786456,38.88,79753.13,0.0,0.84529,8e-05,17.16798]
[1777882786497,38.88,79753.13,0.0,0.84529,8e-05,17.16798]
[1777882786586,38.88,79753.13,0.0,0.84529,8e-05,17.16798]
[1777882786675,38.88,79753.05,0.0,0.84529,8e-05,17.16802]
[1777882792318,38.88,79753.27,0.0,0.84532,8e-05,17.1656]
[1777882796347,38.88,79758.29,0.0,0.84577,8e-05,17.13415]
[1777882797354,38.88,79764.07,0.0,0.84626,8e-05,17.0991]
[1777882799739,38.88,79764.91,0.0,0.84633,8e-05,17.09378]
[1777882799786,38.87,79764.77,0.0,0.84636,8e-05,17.09196]
[1777882799828,38.87,79764.77,0.0,0.84636,8e-05,17.09196]
[1777882800375,38.86,79765.11,0.0,0.84642,8e-05,17.08728]
[1777882805414,38.83,79762.91,0.0,0.84642,8e-05,17.08726]
[1777882806324,38.83,79762.91,0.0,0.84642,8e-05,17.08726]
[1777882806374,38.83,79762.91,0.0,0.84642,8e-05,17.08726]
[1777882806426,38.83,79762.91,0.0,0.84642,8e-05,17.08726]
[1777882806583,38.83,79762.91,0.0,0.84642,8e-05,17.08726]
[1777882806650,38.83,79763.65,0.0,0.84651,8e-05,17.0803]
[1777882812459,38.82,79765.96,0.0,0.84676,8e-05,17.0629]
[1777882816339,38.82,79762.27,0.0,0.84645,8e-05,17.0844]
[1777882816349,38.82,79762.27,0.0,0.84645,8e-05,17.0844]
[1777882816580,38.82,79762.27,0.0,0.84645,8e-05,17.0844]
[1777882816668,38.82,79762.3,0.0,0.84646,8e-05,17.0837]
[1777882822529,38.82,79761.41,0.0,0.84641,8e-05,17.08773]
[1777882824409,38.81,79761.5,0.0,0.84642,8e-05,17.08692]
[1777882824411,38.81,79761.5,0.0,0.84642,8e-05,17.08692]
[1777882824578,38.81,79761.5,0.0,0.84642,8e-05,17.08692]
[1777882824680,38.81,79762.9,0.0,0.84654,8e-05,17.07795]
[1777882830585,38.81,79763.03,0.0,0.84657,8e-05,17.07585]
[1777882835620,38.81,79763.17,0.0,0.84663,8e-05,17.06972]
[1777882839570,38.81,79766.56,0.0,0.84693,8e-05,17.04855]
[1777882839582,38.81,79766.56,0.0,0.84693,8e-05,17.04855]
[1777882839648,38.81,79767.12,0.0,0.84698,8e-05,17.04494]
[1777882839835,38.81,79767.12,0.0,0.84698,8e-05,17.04494]
[1777882841663,38.8,79759.95,0.0,0.84638,8e-05,17.08765]
[1777882842670,38.8,79748.23,0.0,0.84538,9e-05,17.15796]
[1777882844684,38.8,79744.03,0.0,0.84504,9e-05,17.18265]
[1777882844944,38.8,79744.03,0.0,0.84504,9e-05,17.18265]
[1777882845079,38.8,79744.03,0.0,0.84504,9e-05,17.18265]
[1777882845146,38.8,79744.03,0.0,0.84504,9e-05,17.18265]
[1777882845691,38.8,79743.6,0.0,0.845,9e-05,17.18499]
[1777882847869,38.8,79745.11,0.0,0.84514,9e-05,17.17538]
[1777882848077,38.8,79745.11,0.0,0.84514,9e-05,17.17538]
[1777882848715,38.8,79745.41,0.0,0.84517,9e-05,17.17333]
[1777882854754,38.79,79745.21,0.0,0.84518,9e-05,17.17211]
[1777882859789,38.79,79743.96,0.0,0.84511,9e-05,17.17734]
[1777882864825,38.78,79744.29,0.0,0.84517,9e-05,17.17307]
[1777882866335,38.78,79744.13,0.0,0.84516,9e-05,17.17358]
[1777882866385,38.78,79744.13,0.0,0.84516,9e-05,17.17358]
[1777882866589,38.78,79744.13,0.0,0.84516,9e-05,17.17358]
[1777882866839,38.78,79743.82,0.0,0.84514,9e-05,17.17498]
[1777882871874,38.77,79756.37,0.0,0.84629,8e-05,17.09305]
[1777882873589,38.77,79756.37,0.0,0.84629,8e-05,17.09305]
[1777882873641,38.77,79756.37,0.0,0.84629,8e-05,17.09305]
[1777882873837,38.77,79756.37,0.0,0.84629,8e-05,17.09305]
[1777882873757,38.77,79756.97,0.0,0.84635,8e-05,17.08859]
[1777882878923,38.76,79756.79,0.0,0.84637,8e-05,17.08715]
[1777882882066,38.76,79755.81,0.0,0.8463,8e-05,17.09206]
[1777882882081,38.76,79755.81,0.0,0.8463,8e-05,17.09206]
[1777882882121,38.76,79755.81,0.0,0.8463,8e-05,17.09206]
[1777882882168,38.76,79755.81,0.0,0.84631,8e-05,17.09156]
[1777882887029,38.75,79756.47,0.0,0.84639,8e-05,17.08558]
[1777882887091,38.75,79756.47,0.0,0.84639,8e-05,17.08558]
[1777882887100,38.75,79756.47,0.0,0.8464,8e-05,17.08508]
[1777882893355,38.75,79756.53,0.0,0.84647,8e-05,17.07824]
[1777882893408,38.75,79756.53,0.0,0.84647,8e-05,17.07824]
[1777882893581,38.75,79756.53,0.0,0.84647,8e-05,17.07824]
[1777882893616,38.74,79752.65,0.0,0.84614,8e-05,17.10113]
[1777882899063,38.73,79752.59,0.0,0.84624,8e-05,17.09443]
[1777882902084,38.73,79747.37,0.0,0.84581,9e-05,17.12454]
[1777882903852,38.73,79747.37,0.0,0.84581,9e-05,17.12454]
[1777882903904,38.72,79744.07,0.0,0.84558,9e-05,17.14058]
[1777882904078,38.72,79744.07,0.0,0.84558,9e-05,17.14058]
[1777882904097,38.72,79744.93,0.0,0.84566,9e-05,17.13498]
[1777882909133,38.71,79743.69,0.0,0.84558,9e-05,17.14044]
[1777882910017,38.71,79743.69,0.0,0.84558,9e-05,17.14044]
[1777882910067,38.71,79743.69,0.0,0.84558,9e-05,17.14044]
[1777882910088,38.71,79743.69,0.0,0.84558,9e-05,17.14044]
[1777882910139,38.71,79743.35,0.0,0.84556,9e-05,17.14208]
[1777882915174,38.7,79739.71,0.0,0.84532,9e-05,17.15859]
[1777882916182,38.69,79733.86,0.0,0.84488,9e-05,17.1901]
[1777882918564,38.68,79731.98,0.0,0.84477,9e-05,17.19726]
[1777882918578,38.68,79731.98,0.0,0.84477,9e-05,17.19726]
[1777882918616,38.68,79731.98,0.0,0.84477,9e-05,17.19726]
[1777882918665,38.67,79731.23,0.0,0.84477,9e-05,17.19751]
[1777882920860,38.66,79730.89,0.0,0.8448,9e-05,17.1953]
[1777882920889,38.66,79730.89,0.0,0.8448,9e-05,17.1953]
[1777882921217,38.64,79727.12,0.0,0.84459,9e-05,17.20972]
[1777882924590,38.62,79724.32,0.0,0.84447,9e-05,17.21774]
[1777882924636,38.62,79724.32,0.0,0.84447,9e-05,17.21774]
[1777882924829,38.62,79724.32,0.0,0.84447,9e-05,17.21774]
[1777882924867,38.6,79723.85,0.0,0.84455,9e-05,17.21175]
[1777882930280,38.56,79723.17,0.0,0.84473,9e-05,17.19858]
[1777882935315,38.56,79722.35,0.0,0.84469,9e-05,17.20149]
[1777882935916,38.56,79722.35,0.0,0.84469,9e-05,17.20149]
[1777882936039,38.56,79722.35,0.0,0.84469,9e-05,17.20149]
[1777882936087,38.56,79722.35,0.0,0.84469,9e-05,17.20149]
[1777882936322,38.56,79719.67,0.0,0.84446,9e-05,17.21732]
[1777882940350,38.54,79714.06,0.0,0.84411,9e-05,17.24185]
[1777882942353,38.53,79715.78,0.0,0.84432,9e-05,17.22687]
[1777882942408,38.53,79715.78,0.0,0.84432,9e-05,17.22687]
[1777882942579,38.53,79715.78,0.0,0.84432,9e-05,17.22687]
[1777882942681,38.52,79715.09,0.0,0.84427,9e-05,17.23062]
[1777882945385,38.5,79706.82,0.0,0.84368,9e-05,17.27158]
[1777882946392,38.49,79706.0,0.0,0.84368,9e-05,17.27173]
[1777882948406,38.47,79702.74,0.0,0.84352,9e-05,17.28205]
[1777882949413,38.46,79696.45,0.0,0.84305,9e-05,17.31543]
[1777882950420,38.45,79692.51,0.0,0.84278,9e-05,17.33415]
[1777882952434,38.42,79689.21,0.0,0.84266,9e-05,17.3395]
[1777882953024,38.42,79689.21,0.0,0.84266,9e-05,17.3395]
[1777882953073,38.42,79689.21,0.0,0.84266,9e-05,17.3395]
[1777882953079,38.42,79689.21,0.0,0.84266,9e-05,17.3395]
[1777882953441,38.41,79687.17,0.0,0.84256,9e-05,17.34651]
[1777882954448,38.4,79679.93,0.0,0.84201,9e-05,17.38513]
[1777882955455,38.39,79680.85,0.0,0.84217,9e-05,17.37365]
[1777882960489,38.32,79680.07,0.0,0.84248,9e-05,17.35102]
[1777882964518,38.28,79673.35,0.0,0.84217,9e-05,17.37194]
[1777882965525,38.27,79671.45,0.0,0.84208,9e-05,17.37824]
[1777882967452,38.25,79671.22,0.0,0.84213,9e-05,17.3743]
[1777882967504,38.25,79671.22,0.0,0.84213,9e-05,17.3743]
[1777882967582,38.25,79671.22,0.0,0.84213,9e-05,17.3743]
[1777882967605,38.24,79671.18,0.0,0.8422,9e-05,17.36928]
[1777882968546,38.23,79670.24,0.0,0.84219,9e-05,17.36986]
[1777882969553,38.22,79664.03,0.0,0.84171,9e-05,17.40268]
[1777882970569,38.21,79661.8,0.0,0.84159,9e-05,17.41079]
[1777882971463,38.21,79661.8,0.0,0.84159,9e-05,17.41079]
[1777882971568,38.21,79661.8,0.0,0.84159,9e-05,17.41079]
[1777882971651,38.2,79663.76,0.0,0.84182,9e-05,17.39528]
[1777882972576,38.19,79675.04,0.0,0.84288,9e-05,17.32092]
[1777882973583,38.18,79675.51,0.0,0.84298,9e-05,17.31372]
[1777882975550,38.17,79673.33,0.0,0.84285,9e-05,17.32288]
[1777882975598,38.16,79671.51,0.0,0.84275,9e-05,17.32975]
[1777882978526,38.14,79668.71,0.0,0.84262,9e-05,17.3382]
[1777882978576,38.14,79668.71,0.0,0.84262,9e-05,17.3382]
[1777882979448,38.13,79668.58,0.0,0.84267,9e-05,17.33462]
[1777882979575,38.13,79668.58,0.0,0.84267,9e-05,17.33462]
[1777882980149,38.12,79665.84,0.0,0.84249,9e-05,17.34712]
[1777882980191,38.12,79665.84,0.0,0.84249,9e-05,17.34712]
[1777882980331,38.12,79665.84,0.0,0.84249,9e-05,17.34712]
[1777882980633,38.11,79665.71,0.0,0.84254,9e-05,17.34349]
[1777882982647,38.09,79660.83,0.0,0.84223,9e-05,17.36484]
[1777882987166,38.05,79658.88,0.0,0.8423,9e-05,17.35898]
[1777882987208,38.05,79658.88,0.0,0.8423,9e-05,17.35898]
[1777882987325,38.05,79658.88,0.0,0.8423,9e-05,17.35898]
[1777882988689,38.03,79655.22,0.0,0.84207,9e-05,17.37507]
[1777882990383,38.03,79655.25,0.0,0.8421,9e-05,17.37286]
[1777882990432,38.03,79655.25,0.0,0.8421,9e-05,17.37286]
[1777882990579,38.03,79655.25,0.0,0.8421,9e-05,17.37286]
[1777882990703,38.03,79655.58,0.0,0.84216,9e-05,17.36854]
[1777882994412,38.01,79655.75,0.0,0.84227,9e-05,17.36101]
[1777882994464,38.01,79655.75,0.0,0.84227,9e-05,17.36101]
[1777882994575,38.01,79655.75,0.0,0.84227,9e-05,17.36101]
[1777882996745,38.0,79649.48,0.0,0.84179,9e-05,17.39368]
[1777882997160,38.0,79649.48,0.0,0.84179,9e-05,17.39368]
[1777882997212,38.0,79649.48,0.0,0.84179,9e-05,17.39368]
[1777882997254,38.0,79649.48,0.0,0.84179,9e-05,17.39368]
[1777882997751,37.99,79648.72,0.0,0.84176,9e-05,17.39633]
[1777882998759,37.99,79642.8,0.0,0.84126,9e-05,17.43044]
[1777883000880,37.99,79644.08,0.0,0.84138,9e-05,17.42234]
[1777883000932,37.99,79644.08,0.0,0.84138,9e-05,17.42234]
[1777883000921,37.99,79644.78,0.0,0.84145,9e-05,17.41749]
[1777883001079,37.99,79644.78,0.0,0.84145,9e-05,17.41749]
[1777883001780,37.99,79644.7,0.0,0.84144,9e-05,17.41798]
[1777883003794,37.98,79657.79,0.0,0.8426,9e-05,17.33694]
[1777883004264,37.98,79657.79,0.0,0.8426,9e-05,17.33694]
[1777883005808,37.98,79645.0,0.0,0.84148,9e-05,17.41523]
[1777883007822,37.98,79648.59,0.0,0.84181,9e-05,17.39273]
[1777883010843,37.98,79645.43,0.0,0.84154,9e-05,17.41083]
[1777883013864,37.97,79642.1,0.0,0.84136,9e-05,17.42135]
[1777883016884,37.93,79638.71,0.0,0.84125,9e-05,17.42829]
[1777883017892,37.93,79622.64,0.0,0.83986,9e-05,17.52469]
[1777883018898,37.92,79618.08,0.0,0.8395,9e-05,17.54933]
[1777883022046,37.9,79618.46,0.0,0.83967,9e-05,17.53743]
[1777883022082,37.9,79618.46,0.0,0.83967,9e-05,17.53743]
[1777883022740,37.9,79618.46,0.0,0.83967,9e-05,17.53743]
[1777883022927,37.89,79617.95,0.0,0.83969,9e-05,17.53621]
[1777883027962,37.85,79616.44,0.0,0.83977,9e-05,17.53018]
[1777883030983,37.84,79619.96,0.0,0.84015,9e-05,17.50351]
[1777883032997,37.84,79631.4,0.0,0.84118,9e-05,17.43214]
[1777883033582,37.84,79631.4,0.0,0.84118,9e-05,17.43214]
[1777883033627,37.84,79631.4,0.0,0.84118,9e-05,17.43214]
[1777883033680,37.84,79631.4,0.0,0.84118,9e-05,17.43214]
[1777883034004,37.84,79630.28,0.0,0.84108,9e-05,17.43877]
[1777883037025,37.84,79627.01,0.0,0.8408,9e-05,17.45808]
[1777883039394,37.84,79626.86,0.0,0.84079,9e-05,17.45869]
[1777883039446,37.84,79626.86,0.0,0.84079,9e-05,17.45869]
[1777883039579,37.84,79626.86,0.0,0.84079,9e-05,17.45869]
[1777883042060,37.84,79646.72,0.0,0.84258,9e-05,17.33467]
[1777883043067,37.83,79661.95,0.0,0.84392,9e-05,17.24022]
[1777883044644,37.83,79661.96,0.0,0.84393,9e-05,17.23992]
[1777883045081,37.83,79656.5,0.0,0.84345,9e-05,17.27342]
[1777883046846,37.83,79656.5,0.0,0.84345,9e-05,17.27342]
[1777883046924,37.83,79656.5,0.0,0.84345,9e-05,17.27342]
[1777883046999,37.83,79653.72,0.0,0.84321,9e-05,17.29001]
[1777883047826,37.83,79653.72,0.0,0.84321,9e-05,17.29001]
[1777883051124,37.82,79648.93,0.0,0.84287,9e-05,17.31363]
[1777883056162,37.77,79649.5,0.0,0.8432,9e-05,17.28989]
[1777883057169,37.77,79643.62,0.0,0.84269,9e-05,17.3258]
[1777883059183,37.75,79640.52,0.0,0.84256,9e-05,17.33469]
[1777883061196,37.73,79637.13,0.0,0.8424,9e-05,17.34512]
[1777883064218,37.69,79643.87,0.0,0.84322,9e-05,17.28758]
[1777883065352,37.69,79643.87,0.0,0.84322,9e-05,17.28758]
[1777883066231,37.69,79653.33,0.0,0.84406,9e-05,17.22802]
[1777883068246,37.69,79655.44,0.0,0.84426,9e-05,17.21422]
[1777883071440,37.69,79653.84,0.0,0.84413,9e-05,17.22343]
[1777883071537,37.69,79653.84,0.0,0.84413,9e-05,17.22343]
[1777883071578,37.69,79653.84,0.0,0.84413,9e-05,17.22343]
[1777883071592,37.69,79650.88,0.0,0.8439,9e-05,17.23745]
[1777883073281,37.68,79646.97,0.0,0.84356,9e-05,17.26094]
[1777883076528,37.68,79644.38,0.0,0.84335,9e-05,17.27617]
[1777883076576,37.68,79644.38,0.0,0.84335,9e-05,17.27617]
[1777883076580,37.68,79644.38,0.0,0.84335,9e-05,17.27617]
[1777883077782,37.68,79644.06,0.0,0.84333,9e-05,17.27772]
[1777883077830,37.68,79644.06,0.0,0.84333,9e-05,17.27772]
[1777883081775,37.68,79646.64,0.0,0.84358,9e-05,17.26004]
[1777883081820,37.68,79646.64,0.0,0.84358,9e-05,17.26004]
[1777883082075,37.68,79645.57,0.0,0.84349,9e-05,17.26628]
[1777883083350,37.67,79648.86,0.0,0.84379,9e-05,17.24505]
[1777883084358,37.67,79656.3,0.0,0.84445,9e-05,17.19849]
[1777883086372,37.67,79662.01,0.0,0.84496,9e-05,17.16285]
[1777883090238,37.67,79659.34,0.0,0.84473,9e-05,17.1786]
[1777883090290,37.67,79659.34,0.0,0.84473,9e-05,17.1786]
[1777883090340,37.67,79659.34,0.0,0.84473,9e-05,17.1786]
[1777883092279,37.67,79659.4,0.0,0.84475,9e-05,17.17762]
[1777883092793,37.67,79662.84,0.0,0.84505,9e-05,17.15597]
[1777883098028,37.67,79665.04,0.0,0.84526,9e-05,17.14126]
[1777883098030,37.67,79665.04,0.0,0.84526,9e-05,17.14126]
[1777883098081,37.67,79665.04,0.0,0.84526,9e-05,17.14126]
[1777883101478,37.66,79660.48,0.0,0.84488,9e-05,17.16827]
[1777883103926,37.66,79660.66,0.0,0.8449,9e-05,17.16685]
[1777883104003,37.66,79660.66,0.0,0.8449,9e-05,17.16685]
[1777883104080,37.66,79660.66,0.0,0.8449,9e-05,17.16685]
[1777883104132,37.66,79661.19,0.0,0.84495,9e-05,17.16296]
[1777883104333,37.66,79661.19,0.0,0.84495,9e-05,17.16296]
[1777883109534,37.66,79660.09,0.0,0.84488,9e-05,17.16827]
[1777883112229,37.66,79658.0,0.0,0.8447,9e-05,17.18063]
[1777883112281,37.66,79658.0,0.0,0.8447,9e-05,17.18063]
[1777883112329,37.66,79658.0,0.0,0.8447,9e-05,17.18063]
[1777883117590,37.64,79659.33,0.0,0.84495,9e-05,17.16248]
[1777883119604,37.63,79655.0,0.0,0.84461,9e-05,17.18626]
[1777883121742,37.62,79653.03,0.0,0.84448,9e-05,17.19537]
[1777883121795,37.62,79653.03,0.0,0.84448,9e-05,17.19537]
[1777883121828,37.62,79653.03,0.0,0.84448,9e-05,17.19537]
[1777883126976,37.6,79651.36,0.0,0.84448,9e-05,17.19559]
[1777883128940,37.6,79651.6,0.0,0.84451,9e-05,17.19346]
[1777883128992,37.6,79651.6,0.0,0.84451,9e-05,17.19346]
[1777883129077,37.6,79651.6,0.0,0.84451,9e-05,17.19346]
[1777883134710,37.59,79651.96,0.0,0.84459,9e-05,17.18505]
[1777883137864,37.59,79651.74,0.0,0.84458,9e-05,17.18581]
[1777883137994,37.59,79651.74,0.0,0.84458,9e-05,17.18581]
[1777883138078,37.59,79651.74,0.0,0.84458,9e-05,17.18581]
[1777883141759,37.59,79655.87,0.0,0.84497,9e-05,17.15865]
[1777883142626,37.59,79655.87,0.0,0.84497,9e-05,17.15865]
[1777883142678,37.59,79655.87,0.0,0.84497,9e-05,17.15865]
[1777883142837,37.59,79655.87,0.0,0.84497,9e-05,17.15865]
[1777883146794,37.59,79649.47,0.0,0.84442,9e-05,17.19709]
[1777883147398,37.59,79649.47,0.0,0.84442,9e-05,17.19709]
[1777883147403,37.59,79649.47,0.0,0.84442,9e-05,17.19709]
[1777883147589,37.59,79649.47,0.0,0.84442,9e-05,17.19709]
[1777883148809,37.58,79644.61,0.0,0.844,9e-05,17.2267]
[1777883153844,37.58,79644.18,0.0,0.84399,9e-05,17.22767]
[1777883158879,37.58,79643.84,0.0,0.84398,9e-05,17.22814]
[1777883159452,37.58,79643.84,0.0,0.84398,9e-05,17.22814]
[1777883160535,37.58,79642.85,0.0,0.8439,9e-05,17.23366]
[1777883160581,37.58,79642.85,0.0,0.8439,9e-05,17.23366]
[1777883160588,37.58,79642.85,0.0,0.8439,9e-05,17.23366]
[1777883165065,37.57,79643.86,0.0,0.84404,9e-05,17.22354]
[1777883165082,37.57,79643.86,0.0,0.84404,9e-05,17.22354]
[1777883165112,37.57,79643.86,0.0,0.84404,9e-05,17.22354]
[1777883165845,37.57,79646.74,0.0,0.8443,9e-05,17.2053]
[1777883166024,37.57,79646.74,0.0,0.8443,9e-05,17.2053]
[1777883166052,37.57,79652.77,0.0,0.84484,9e-05,17.16746]
[1777883166936,37.56,79668.14,0.0,0.84619,9e-05,17.07152]
[1777883167943,37.56,79675.59,0.0,0.84685,9e-05,17.02476]
[1777883168950,37.56,79678.68,0.0,0.84712,9e-05,17.00522]
[1777883170964,37.56,79680.45,0.0,0.84728,9e-05,16.99371]
[1777883172014,37.56,79680.45,0.0,0.84728,9e-05,16.99371]
[1777883172076,37.56,79680.45,0.0,0.84728,9e-05,16.99371]
[1777883172080,37.56,79680.45,0.0,0.84728,9e-05,16.99371]
[1777883175030,37.56,79679.53,0.0,0.84721,9e-05,16.99879]
[1777883175078,37.56,79679.53,0.0,0.84721,9e-05,16.99879]
[1777883181034,37.56,79681.61,0.0,0.84742,9e-05,16.98428]
[1777883181177,37.56,79681.61,0.0,0.84742,9e-05,16.98428]
[1777883185948,37.56,79680.57,0.0,0.84734,9e-05,16.98987]
[1777883185996,37.56,79680.57,0.0,0.84734,9e-05,16.98987]
[1777883186076,37.56,79680.57,0.0,0.84734,9e-05,16.98987]
[1777883192111,37.55,79680.08,0.0,0.84734,9e-05,16.98733]
[1777883196544,37.55,79679.69,0.0,0.84733,9e-05,16.98859]
[1777883196593,37.55,79679.69,0.0,0.84733,9e-05,16.98859]
[1777883202181,37.55,79676.05,0.0,0.84701,9e-05,17.01101]
[1777883205799,37.55,79676.47,0.0,0.84705,9e-05,17.00829]
[1777883205826,37.55,79676.47,0.0,0.84705,9e-05,17.00829]
[1777883209954,37.55,79675.35,0.0,0.84695,9e-05,17.01505]
[1777883210008,37.55,79675.35,0.0,0.84695,9e-05,17.01505]
[1777883210076,37.55,79675.35,0.0,0.84695,9e-05,17.01505]
[1777883210177,37.55,79678.35,0.0,0.84722,9e-05,16.99628]
[1777883215272,37.55,79679.01,0.0,0.84728,9e-05,16.99176]
[1777883220307,37.54,79678.83,0.0,0.84728,9e-05,16.99163]
[1777883223505,37.54,79678.66,0.0,0.84727,9e-05,16.99218]
[1777883223558,37.54,79678.66,0.0,0.84727,9e-05,16.99218]
[1777883223580,37.54,79678.66,0.0,0.84727,9e-05,16.99218]
[1777883229372,37.54,79677.93,0.0,0.84724,9e-05,16.99443]
[1777883232175,37.54,79677.93,0.0,0.84724,9e-05,16.99443]
[1777883232225,37.54,79677.93,0.0,0.84724,9e-05,16.99443]
[1777883232330,37.54,79678.27,0.0,0.84728,9e-05,16.99177]
[1777883237428,37.53,79677.15,0.0,0.8472,9e-05,16.99715]
[1777883241901,37.53,79677.07,0.0,0.84721,9e-05,16.9969]
[1777883241904,37.53,79677.07,0.0,0.84721,9e-05,16.9969]
[1777883242086,37.53,79677.07,0.0,0.84721,9e-05,16.9969]
[1777883247498,37.53,79677.59,0.0,0.84727,9e-05,16.99193]
[1777883250173,37.53,79677.71,0.0,0.84729,9e-05,16.99091]
[1777883250196,37.53,79677.71,0.0,0.84729,9e-05,16.99091]
[1777883250331,37.53,79677.64,0.0,0.84729,9e-05,16.99108]
[1777883254684,37.52,79679.31,0.0,0.84747,9e-05,16.97566]
[1777883260589,37.52,79679.18,0.0,0.84748,9e-05,16.97478]
[1777883261896,37.52,79679.18,0.0,0.84748,9e-05,16.97478]
[1777883261945,37.52,79679.18,0.0,0.84748,9e-05,16.97478]
[1777883262076,37.52,79679.18,0.0,0.84748,9e-05,16.97478]
[1777883266203,37.52,79680.62,0.0,0.84762,9e-05,16.96484]
[1777883267721,37.52,79683.33,0.0,0.84787,9e-05,16.9475]
[1777883267723,37.52,79683.33,0.0,0.84787,9e-05,16.9475]
[1777883267827,37.52,79683.33,0.0,0.84787,9e-05,16.9475]
[1777883272680,37.52,79682.97,0.0,0.84785,9e-05,16.94851]
[1777883272686,37.52,79682.97,0.0,0.84785,9e-05,16.94851]
[1777883272829,37.52,79682.97,0.0,0.84785,9e-05,16.94851]
[1777883272880,37.52,79688.1,0.0,0.8483,9e-05,16.91653]
[1777883280730,37.51,79688.64,0.0,0.84838,9e-05,16.91046]
[1777883281737,37.51,79703.76,0.0,0.8497,9e-05,16.81588]
[1777883282849,37.51,79703.76,0.0,0.8497,9e-05,16.81588]
[1777883282894,37.51,79703.76,0.0,0.8497,9e-05,16.81588]
[1777883282904,37.51,79703.78,0.0,0.8497,9e-05,16.81554]
[1777883284332,37.51,79704.27,0.0,0.84975,9e-05,16.81228]
[1777883289793,37.51,79704.92,0.0,0.84982,9e-05,16.8071]
[1777883292814,37.5,79701.52,0.0,0.84953,9e-05,16.82777]
[1777883294628,37.5,79701.92,0.0,0.84957,9e-05,16.82508]
[1777883294680,37.5,79701.92,0.0,0.84957,9e-05,16.82508]
[1777883296330,37.5,79702.89,0.0,0.84966,9e-05,16.81865]
[1777883301877,37.5,79703.31,0.0,0.84971,9e-05,16.81498]
[1777883302677,37.5,79703.31,0.0,0.84971,9e-05,16.81498]
[1777883307920,37.5,79704.22,0.0,0.8498,9e-05,16.80829]
[1777883310939,37.5,79712.23,0.0,0.8505,9e-05,16.75788]
[1777883311947,37.5,79717.28,0.0,0.85096,9e-05,16.72232]
[1777883312954,37.5,79714.25,0.0,0.8507,9e-05,16.74116]
[1777883313961,37.5,79710.22,0.0,0.85035,9e-05,16.76621]
[1777883318995,37.5,79711.05,0.0,0.85043,9e-05,16.7605]
[1777883324031,37.5,79711.62,0.0,0.85049,9e-05,16.75642]
[1777883329066,37.49,79711.74,0.0,0.85051,9e-05,16.75516]
[1777883334101,37.49,79710.6,0.0,0.85041,9e-05,16.76169]
[1777883339135,37.49,79710.83,0.0,0.85044,9e-05,16.75968]
[1777883341150,37.49,79719.27,0.0,0.85117,9e-05,16.70683]
[1777883347191,37.49,79720.04,0.0,0.85124,9e-05,16.70172]
[1777883354248,37.49,79731.48,0.0,0.85222,9e-05,16.63019]
[1777883355255,37.48,79735.93,0.0,0.85264,9e-05,16.59999]
[1777883356262,37.48,79736.59,0.0,0.85271,9e-05,16.5944]
[1777883361297,37.48,79739.65,0.0,0.85301,9e-05,16.57257]
[1777883363311,37.47,79744.78,0.0,0.85345,9e-05,16.54028]
[1777883368346,37.47,79744.59,0.0,0.85344,9e-05,16.54095]
[1777883369353,37.47,79740.19,0.0,0.85307,9e-05,16.56834]
[1777883376402,37.47,79735.07,0.0,0.85267,9e-05,16.59512]
[1777883377408,37.47,79731.72,0.0,0.8524,9e-05,16.61489]
[1777883379423,37.46,79727.62,0.0,0.85209,9e-05,16.63748]
[1777883384458,37.45,79725.97,0.0,0.85204,9e-05,16.64104]
[1777883389495,37.44,79729.13,0.0,0.85237,9e-05,16.61649]
[1777883394533,37.43,79729.44,0.0,0.85244,9e-05,16.61184]
[1777883399567,37.38,79729.54,0.0,0.85278,9e-05,16.586]
[1777883404603,37.35,79739.69,0.0,0.85379,9e-05,16.51128]
[1777883408631,37.35,79735.67,0.0,0.85347,9e-05,16.53483]
[1777883409638,37.35,79732.16,0.0,0.85318,9e-05,16.55634]
[1777883412660,37.35,79728.74,0.0,0.85291,9e-05,16.57633]
[1777883418702,37.31,79726.15,0.0,0.8529,9e-05,16.57647]
[1777883424744,37.31,79724.57,0.0,0.8528,9e-05,16.58346]
[1777883429779,37.3,79724.39,0.0,0.85282,9e-05,16.58216]
[1777883434814,37.3,79708.65,0.0,0.85152,9e-05,16.67431]
[1777883435821,37.3,79702.12,0.0,0.85096,9e-05,16.71482]
[1777883440856,37.28,79699.15,0.0,0.85083,9e-05,16.72459]
[1777883445891,37.27,79698.72,0.0,0.85083,9e-05,16.72386]
[1777883450927,37.26,79698.84,0.0,0.85089,9e-05,16.71971]
[1777883455963,37.26,79698.51,0.0,0.85091,9e-05,16.71841]
[1777883460999,37.25,79699.7,0.0,0.85105,9e-05,16.70763]
[1777883463013,37.25,79704.38,0.0,0.85148,9e-05,16.67697]
[1777883468047,37.18,79704.14,0.0,0.85185,9e-05,16.64873]
[1777883473083,37.12,79702.99,0.0,0.85212,9e-05,16.62838]
[1777883478118,37.07,79703.6,0.0,0.85251,9e-05,16.59918]
[1777883480132,37.05,79698.7,0.0,0.85221,9e-05,16.62057]
[1777883483153,37.02,79695.56,0.0,0.85214,9e-05,16.62551]
[1777883486174,36.99,79699.67,0.0,0.85269,9e-05,16.58477]
[1777883491209,36.96,79699.59,0.0,0.85289,9e-05,16.56763]
[1777883492216,36.96,79707.7,0.0,0.85359,9e-05,16.51593]
[1777883493223,36.96,79725.79,0.0,0.85515,9e-05,16.40125]
[1777883494230,36.96,79728.58,0.0,0.85539,9e-05,16.38343]
[1777883496243,36.96,79735.92,0.0,0.85602,9e-05,16.33675]
[1777883501278,36.96,79734.36,0.0,0.8559,9e-05,16.34569]
[1777883504301,36.95,79742.32,0.0,0.85659,8e-05,16.29498]
[1777883508329,36.95,79744.03,0.0,0.85674,8e-05,16.28386]
[1777883514143,36.95,79743.54,0.0,0.8567,8e-05,16.28679]
[1777883519406,36.95,79744.02,0.0,0.85675,8e-05,16.28284]
[1777883521429,36.95,79764.43,0.0,0.85848,8e-05,16.15346]
[1777883523439,36.95,79763.88,0.0,0.85845,8e-05,16.15612]
[1777883523724,36.95,79763.88,0.0,0.85845,8e-05,16.15612]
[1777883523735,36.95,79763.88,0.0,0.85845,8e-05,16.15612]
[1777883524946,36.94,79762.67,0.0,0.85838,8e-05,16.16091]
[1777883530488,36.94,79766.36,0.0,0.85872,8e-05,16.13587]
[1777883535524,36.92,79765.5,0.0,0.85875,8e-05,16.13304]
[1777883540529,36.92,79764.42,0.0,0.85867,8e-05,16.13886]
[1777883545593,36.92,79763.3,0.0,0.8586,8e-05,16.14438]
[1777883547607,36.92,79756.08,0.0,0.85799,8e-05,16.18947]
[1777883549621,36.91,79744.61,0.0,0.85707,8e-05,16.25835]
[1777883550628,36.91,79738.97,0.0,0.85659,9e-05,16.29381]
[1777883555662,36.91,79740.33,0.0,0.85675,9e-05,16.27997]
[1777883560698,36.9,79740.58,0.0,0.8568,9e-05,16.27676]
[1777883566262,36.9,79739.95,0.0,0.85677,9e-05,16.27848]
[1777883571774,36.89,79742.29,0.0,0.857,8e-05,16.26103]
[1777883576810,36.89,79740.99,0.0,0.85692,9e-05,16.26713]
[1777883581845,36.88,79740.27,0.0,0.85689,9e-05,16.26955]
[1777883586880,36.88,79742.07,0.0,0.85707,8e-05,16.25598]
[1777883596950,36.87,79740.41,0.0,0.85698,9e-05,16.26221]
[1777883601985,36.87,79741.75,0.0,0.85713,8e-05,16.25151]
[1777883609034,36.86,79741.79,0.0,0.85717,8e-05,16.24817]
[1777883614069,36.86,79739.69,0.0,0.85705,9e-05,16.25523]
[1777883619104,36.85,79739.98,0.0,0.8571,9e-05,16.2511]
[1777883620111,36.85,79734.94,0.0,0.85668,9e-05,16.28257]
[1777883621117,36.85,79732.02,0.0,0.85644,9e-05,16.30057]
[1777883625148,36.84,79727.16,0.0,0.85605,9e-05,16.32926]
[1777883626155,36.84,79723.7,0.0,0.85576,9e-05,16.35062]
[1777883631190,36.82,79725.34,0.0,0.85608,9e-05,16.32689]
[1777883636225,36.77,79725.68,0.0,0.8564,9e-05,16.30239]
[1777883641259,36.76,79724.27,0.0,0.85631,9e-05,16.30875]
[1777883646295,36.76,79723.79,0.0,0.8563,9e-05,16.30921]
[1777883651330,36.75,79720.98,0.0,0.8561,9e-05,16.32446]
[1777883656366,36.74,79721.58,0.0,0.85625,9e-05,16.31314]
[1777883661401,36.71,79721.4,0.0,0.85638,9e-05,16.30241]
[1777883666435,36.7,79720.31,0.0,0.85638,9e-05,16.30223]
[1777883671471,36.66,79720.53,0.0,0.85668,9e-05,16.27743]
[1777883675500,36.62,79714.68,0.0,0.85641,9e-05,16.2974]
[1777883680535,36.59,79708.75,0.0,0.85614,9e-05,16.31696]
[1777883681542,36.59,79708.36,0.0,0.85611,9e-05,16.319]
[1777883682548,36.58,79707.58,0.0,0.85605,9e-05,16.3235]
[1777883684562,36.57,79707.21,0.0,0.85609,9e-05,16.32054]
[1777883686577,36.55,79702.56,0.0,0.85581,9e-05,16.34084]
[1777883687584,36.54,79696.79,0.0,0.85537,9e-05,16.37314]
[1777883688591,36.53,79695.6,0.0,0.85533,9e-05,16.37587]
[1777883689597,36.52,79694.31,0.0,0.85529,9e-05,16.37882]
[1777883690605,36.51,79693.5,0.0,0.85529,9e-05,16.37866]
[1777883691612,36.5,79685.69,0.0,0.85468,9e-05,16.42329]
[1777883692618,36.49,79687.19,0.0,0.85488,9e-05,16.40835]
[1777883695640,36.44,79688.19,0.0,0.85526,9e-05,16.3794]
[1777883696647,36.43,79690.52,0.0,0.85553,9e-05,16.35921]
[1777883697653,36.42,79692.24,0.0,0.85575,9e-05,16.34322]
[1777883699667,36.41,79693.59,0.0,0.85599,9e-05,16.32525]
[1777883701682,36.39,79692.55,0.0,0.85601,9e-05,16.32314]
[1777883705715,36.35,79694.07,0.0,0.85637,9e-05,16.29634]
[1777883709743,36.34,79695.46,0.0,0.8566,9e-05,16.27881]
[1777883710750,36.33,79695.94,0.0,0.85665,9e-05,16.27535]
[1777883713771,36.33,79696.75,0.0,0.85673,9e-05,16.26906]
[1777883716792,36.33,79697.24,0.0,0.85679,9e-05,16.26487]
[1777883720820,36.33,79696.33,0.0,0.85672,9e-05,16.26938]
[1777883721826,36.33,79697.12,0.0,0.8568,9e-05,16.26397]
[1777883724848,36.33,79699.31,0.0,0.85699,9e-05,16.24924]
[1777883725854,36.32,79702.65,0.0,0.85729,9e-05,16.22715]
[1777883726865,36.32,79703.29,0.0,0.85735,9e-05,16.22277]
[1777883727872,36.32,79703.72,0.0,0.85739,9e-05,16.21975]
[1777883729885,36.32,79703.38,0.0,0.85737,9e-05,16.22143]
[1777883732907,36.32,79706.05,0.0,0.85763,9e-05,16.19954]
[1777883733913,36.32,79708.41,0.0,0.85784,9e-05,16.18415]
[1777883734921,36.32,79708.8,0.0,0.85788,9e-05,16.18145]
[1777883736935,36.32,79709.33,0.0,0.85793,9e-05,16.17767]
[1777883737941,36.32,79710.17,0.0,0.858,9e-05,16.17209]
[1777883738948,36.32,79709.87,0.0,0.85798,9e-05,16.17385]
[1777883739956,36.32,79710.08,0.0,0.858,9e-05,16.17232]
[1777883740963,36.32,79709.47,0.0,0.85795,9e-05,16.17607]
[1777883741970,36.32,79718.52,0.0,0.85873,9e-05,16.11774]
[1777883742976,36.32,79724.35,0.0,0.85923,9e-05,16.08019]
[1777883748016,36.32,79724.88,0.0,0.85928,9e-05,16.07656]
[1777883752044,36.32,79727.89,0.0,0.85953,9e-05,16.05706]
[1777883757079,36.32,79729.83,0.0,0.8597,9e-05,16.04461]
[1777883762114,36.32,79717.4,0.0,0.85864,9e-05,16.12449]
[1777883763121,36.32,79711.43,0.0,0.85813,9e-05,16.16274]
[1777883764128,36.32,79704.22,0.0,0.8575,9e-05,16.20914]
[1777883765135,36.32,79703.9,0.0,0.85748,9e-05,16.21119]
[1777883767148,36.32,79704.8,0.0,0.85756,9e-05,16.20517]
[1777883768155,36.32,79704.36,0.0,0.85752,9e-05,16.20778]
[1777883770170,36.31,79704.1,0.0,0.85751,9e-05,16.20901]
[1777883775205,36.31,79705.13,0.0,0.85761,9e-05,16.20122]
[1777883777219,36.31,79705.69,0.0,0.85766,9e-05,16.19717]
[1777883779233,36.31,79703.39,0.0,0.85747,9e-05,16.21151]
[1777883781247,36.31,79703.7,0.0,0.8575,9e-05,16.20903]
[1777883782254,36.31,79703.14,0.0,0.85746,9e-05,16.21239]
[1777883783261,36.31,79703.51,0.0,0.85749,9e-05,16.20977]
[1777883786281,36.31,79702.83,0.0,0.85745,9e-05,16.21342]
[1777883787289,36.31,79702.34,0.0,0.85741,9e-05,16.21633]
[1777883788295,36.31,79702.89,0.0,0.85746,9e-05,16.21254]
[1777883789303,36.31,79702.18,0.0,0.8574,9e-05,16.21686]
[1777883793331,36.3,79701.86,0.0,0.85741,9e-05,16.21392]
[1777883794338,36.3,79702.39,0.0,0.85746,9e-05,16.21026]
[1777883797359,36.3,79701.96,0.0,0.85743,9e-05,16.21229]
[1777883798366,36.3,79699.15,0.0,0.85719,9e-05,16.23012]
[1777883800380,36.3,79697.59,0.0,0.85707,9e-05,16.23961]
[1777883804408,36.3,79696.73,0.0,0.85701,9e-05,16.24399]
[1777883805415,36.3,79692.93,0.0,0.85668,9e-05,16.26814]
[1777883806422,36.3,79692.08,0.0,0.85661,9e-05,16.27328]
[1777883807429,36.3,79690.69,0.0,0.8565,9e-05,16.28189]
[1777883809443,36.29,79689.53,0.0,0.8564,9e-05,16.28866]
[1777883814478,36.29,79689.83,0.0,0.85645,9e-05,16.28492]
[1777883815485,36.29,79688.89,0.0,0.85638,9e-05,16.29061]
[1777883816492,36.29,79689.55,0.0,0.85644,9e-05,16.28599]
[1777883820520,36.29,79688.2,0.0,0.85634,9e-05,16.2932]
[1777883825555,36.28,79688.82,0.0,0.85642,9e-05,16.28731]
[1777883831597,36.28,79688.48,0.0,0.85642,9e-05,16.28724]
[1777883836632,36.27,79687.79,0.0,0.85639,9e-05,16.2898]
[1777883841667,36.27,79688.0,0.0,0.85643,9e-05,16.28655]
[1777883842673,36.27,79687.07,0.0,0.85635,9e-05,16.29217]
[1777883843681,36.27,79687.8,0.0,0.85642,9e-05,16.28734]
[1777883848716,36.27,79688.08,0.0,0.85645,9e-05,16.28489]
[1777883853751,36.27,79690.54,0.0,0.8567,9e-05,16.26445]
[1777883856771,36.27,79688.46,0.0,0.85652,9e-05,16.27754]
[1777883860800,36.26,79692.27,0.0,0.85686,9e-05,16.25261]
[1777883861808,36.26,79694.58,0.0,0.85706,9e-05,16.23764]
[1777883862814,36.26,79693.96,0.0,0.85701,9e-05,16.24154]
[1777883867848,36.26,79694.03,0.0,0.85702,9e-05,16.24088]
[1777883868856,36.26,79694.57,0.0,0.85706,9e-05,16.23737]
[1777883873891,36.26,79694.36,0.0,0.85706,9e-05,16.23734]
[1777883878925,36.26,79694.34,0.0,0.85708,9e-05,16.23611]
[1777883882954,36.26,79693.48,0.0,0.85702,9e-05,16.24059]
[1777883886982,36.25,79698.0,0.0,0.85742,9e-05,16.21042]
[1777883887988,36.25,79699.63,0.0,0.85757,9e-05,16.1997]
[1777883888996,36.25,79700.42,0.0,0.85764,9e-05,16.1944]
[1777883892017,36.25,79700.86,0.0,0.85768,9e-05,16.19097]
[1777883896044,36.25,79704.13,0.0,0.85798,9e-05,16.16911]
[1777883897051,36.25,79704.97,0.0,0.85805,9e-05,16.16353]
[1777883900073,36.25,79705.4,0.0,0.85809,9e-05,16.16029]
[1777883901080,36.25,79705.84,0.0,0.85813,9e-05,16.15731]
[1777883902086,36.25,79705.52,0.0,0.85811,9e-05,16.15923]
[1777883903094,36.25,79706.01,0.0,0.85815,9e-05,16.15593]
[1777883904102,36.25,79705.3,0.0,0.85809,9e-05,16.16036]
[1777883908130,36.25,79714.56,0.0,0.8589,9e-05,16.10017]
[1777883911151,36.25,79717.73,0.0,0.8592,9e-05,16.07561]
[1777883917192,36.25,79715.73,0.0,0.85903,9e-05,16.08821]
[1777883922560,36.25,79716.18,0.0,0.85907,9e-05,16.08502]
[1777883928271,36.24,79716.18,0.0,0.85908,9e-05,16.08446]
[1777883933305,36.24,79715.65,0.0,0.85904,9e-05,16.0874]
[1777883938341,36.24,79715.72,0.0,0.85905,9e-05,16.08645]
[1777883941361,36.24,79712.2,0.0,0.85875,9e-05,16.1088]
[1777883946396,36.24,79713.44,0.0,0.85887,9e-05,16.10014]
[1777883950424,36.24,79719.44,0.0,0.85939,9e-05,16.06082]
[1777883951432,36.24,79728.12,0.0,0.86013,9e-05,16.00487]
[1777883954452,36.24,79731.42,0.0,0.86043,9e-05,15.98294]
[1777883958481,36.24,79725.32,0.0,0.85991,9e-05,16.02149]
[1777883963516,36.23,79725.84,0.0,0.85997,9e-05,16.01701]
[1777883968551,36.23,79724.48,0.0,0.85987,9e-05,16.02459]
[1777883974593,36.23,79724.68,0.0,0.85993,9e-05,16.01802]
[1777883979627,36.23,79724.4,0.0,0.85992,9e-05,16.01885]
[1777883986678,36.22,79724.4,0.0,0.85994,9e-05,16.01754]
[1777883989699,36.22,79721.33,0.0,0.85968,9e-05,16.03674]
[1777883994734,36.22,79720.77,0.0,0.85965,9e-05,16.03935]
[1777883999769,36.22,79720.42,0.0,0.85963,9e-05,16.04064]
[1777884004807,36.22,79720.56,0.0,0.85965,9e-05,16.03881]
[1777884009842,36.22,79720.29,0.0,0.85964,9e-05,16.03966]
[1777884015884,36.21,79721.44,0.0,0.85975,9e-05,16.03123]
[1777884023940,36.21,79720.84,0.0,0.85972,9e-05,16.03384]
[1777884025954,36.21,79717.81,0.0,0.85946,9e-05,16.05305]
[1777884030989,36.21,79716.57,0.0,0.85937,9e-05,16.05991]
[1777884043073,36.2,79717.39,0.0,0.8595,9e-05,16.04814]
[1777884048108,36.2,79718.24,0.0,0.85959,9e-05,16.04146]
[1777884050122,36.2,79724.69,0.0,0.86014,9e-05,15.99967]
[1777884051129,36.2,79729.98,0.0,0.8606,9e-05,15.96518]
[1777884056164,36.2,79730.43,0.0,0.86065,9e-05,15.96168]
[1777884061586,36.2,79729.89,0.0,0.86061,9e-05,15.96473]
[1777884068249,36.2,79729.84,0.0,0.86061,9e-05,15.96422]
[1777884073284,36.19,79729.01,0.0,0.86055,9e-05,15.96911]
[1777884078319,36.19,79729.92,0.0,0.86063,9e-05,15.96284]
[1777884083353,36.19,79730.41,0.0,0.86068,9e-05,15.95934]
[1777884088389,36.19,79730.67,0.0,0.8607,9e-05,15.95738]
[1777884093424,36.19,79723.27,0.0,0.8601,9e-05,16.00074]
[1777884095437,36.19,79727.3,0.0,0.86045,9e-05,15.97481]
[1777884100473,36.19,79727.42,0.0,0.86045,9e-05,15.97481]
[1777884107522,36.21,79726.69,0.0,0.86027,9e-05,15.98812]
[1777884112557,36.23,79727.38,0.0,0.86019,9e-05,15.99468]
[1777884116585,36.24,79738.71,0.0,0.86114,8e-05,15.92304]
[1777884117592,36.24,79738.23,0.0,0.86109,8e-05,15.92655]
[1777884122627,36.24,79738.47,0.0,0.86109,8e-05,15.92711]
[1777884126656,36.24,79747.27,0.0,0.86182,8e-05,15.87151]
[1777884127663,36.25,79750.7,0.0,0.86207,8e-05,15.85249]
[1777884132698,36.28,79750.53,0.0,0.86186,8e-05,15.86931]
[1777884137734,36.29,79747.06,0.0,0.86151,8e-05,15.89576]
[1777884142769,36.29,79747.1,0.0,0.8615,8e-05,15.89681]
[1777884147804,36.29,79739.13,0.0,0.86081,8e-05,15.94918]
[1777884150825,36.29,79734.05,0.0,0.86036,9e-05,15.9829]
[1777884155859,36.3,79733.74,0.0,0.86034,9e-05,15.98257]
[1777884160895,36.3,79733.85,0.0,0.86033,9e-05,15.98355]
[1777884165930,36.3,79734.08,0.0,0.86032,9e-05,15.98382]
[1777884170965,36.31,79735.84,0.0,0.86046,9e-05,15.97378]
[1777884175999,36.31,79736.52,0.0,0.86052,9e-05,15.96942]
[1777884181035,36.31,79736.86,0.0,0.86055,9e-05,15.96691]
[1777884186071,36.31,79734.79,0.0,0.86038,9e-05,15.97986]
[1777884191105,36.31,79734.93,0.0,0.86039,9e-05,15.97852]
[1777884196141,36.3,79735.66,0.0,0.86046,9e-05,15.97343]
[1777884201176,36.3,79735.33,0.0,0.86044,9e-05,15.97509]
[1777884208225,36.3,79733.82,0.0,0.86032,9e-05,15.98426]
[1777884213259,36.3,79733.53,0.0,0.86033,9e-05,15.9817]
[1777884218295,36.3,79732.97,0.0,0.86028,9e-05,15.98484]
[1777884221316,36.3,79722.21,0.0,0.85937,9e-05,16.0537]
[1777884222323,36.3,79721.05,0.0,0.85927,9e-05,16.06094]
[1777884226351,36.3,79711.48,0.0,0.85845,9e-05,16.12253]
[1777884227358,36.3,79709.84,0.0,0.85831,9e-05,16.13324]
[1777884228367,36.3,79709.45,0.0,0.85827,9e-05,16.1359]
[1777884229373,36.3,79707.76,0.0,0.85813,9e-05,16.14691]
[1777884231387,36.3,79707.98,0.0,0.85814,9e-05,16.14547]
[1777884236423,36.3,79707.8,0.0,0.85813,9e-05,16.14625]
[1777884237428,36.3,79708.0,0.0,0.85815,9e-05,16.14485]
[1777884239443,36.3,79708.13,0.0,0.85817,9e-05,16.14379]
[1777884240450,36.3,79707.74,0.0,0.85813,9e-05,16.14619]
[1777884243470,36.3,79707.35,0.0,0.85811,9e-05,16.14836]
[1777884245485,36.3,79707.75,0.0,0.85814,9e-05,16.14556]
[1777884247499,36.3,79706.84,0.0,0.85807,9e-05,16.1512]
[1777884248506,36.3,79699.92,0.0,0.85747,9e-05,16.19561]
[1777884249513,36.3,79699.15,0.0,0.8574,9e-05,16.20066]
[1777884250519,36.3,79699.6,0.0,0.85744,9e-05,16.19785]
[1777884251527,36.3,79698.53,0.0,0.85735,9e-05,16.20482]
[1777884256177,36.3,79699.14,0.0,0.8574,9e-05,16.20121]
[1777884256562,36.3,79700.5,0.0,0.85751,9e-05,16.19254]
[1777884257568,36.3,79699.8,0.0,0.85745,9e-05,16.19713]
[1777884262604,36.3,79700.3,0.0,0.85749,9e-05,16.19433]
[1777884266633,36.3,79699.85,0.0,0.85745,9e-05,16.19756]
[1777884269654,36.3,79699.41,0.0,0.85741,9e-05,16.20062]
[1777884274688,36.3,79699.3,0.0,0.85742,9e-05,16.19772]
[1777884277710,36.3,79700.34,0.0,0.85751,9e-05,16.19126]
[1777884282744,36.3,79702.03,0.0,0.85765,9e-05,16.18083]
[1777884283752,36.3,79703.76,0.0,0.85779,9e-05,16.16981]
[1777884286809,36.3,79703.0,0.0,0.85772,9e-05,16.17508]
[1777884287816,36.3,79702.15,0.0,0.85765,9e-05,16.18067]
[1777884290837,36.3,79701.14,0.0,0.85756,9e-05,16.18752]
[1777884292851,36.31,79702.24,0.0,0.85765,9e-05,16.18067]
[1777884295872,36.31,79701.82,0.0,0.85761,9e-05,16.18375]
[1777884299899,36.31,79702.14,0.0,0.85763,9e-05,16.18218]
[1777884301914,36.31,79701.66,0.0,0.85758,9e-05,16.18552]
[1777884302921,36.31,79700.05,0.0,0.85744,9e-05,16.196]
[1777884303928,36.31,79701.04,0.0,0.85753,9e-05,16.18974]
[1777884305942,36.31,79700.49,0.0,0.85748,9e-05,16.19351]
[1777884312990,36.31,79700.39,0.0,0.85747,9e-05,16.19369]
[1777884313998,36.31,79699.93,0.0,0.85744,9e-05,16.19651]
[1777884323062,36.3,79700.47,0.0,0.8575,9e-05,16.19179]
[1777884324069,36.3,79700.06,0.0,0.85746,9e-05,16.1943]
[1777884329104,36.3,79700.14,0.0,0.85748,9e-05,16.19312]
[1777884334139,36.3,79700.37,0.0,0.85754,9e-05,16.187]
[1777884341188,36.3,79700.13,0.0,0.85753,9e-05,16.18766]
[1777884343202,36.3,79702.11,0.0,0.8577,9e-05,16.17468]
[1777884344209,36.3,79703.16,0.0,0.85779,9e-05,16.1678]
[1777884345215,36.3,79702.29,0.0,0.85772,9e-05,16.17329]
[1777884346223,36.3,79701.45,0.0,0.85765,9e-05,16.17859]
[1777884351258,36.3,79700.58,0.0,0.85758,9e-05,16.18363]
[1777884353272,36.3,79699.94,0.0,0.85753,9e-05,16.18751]
[1777884359313,36.3,79699.93,0.0,0.85754,9e-05,16.1867]
[1777884360321,36.3,79700.34,0.0,0.85758,9e-05,16.18394]
[1777884362334,36.29,79699.82,0.0,0.85753,9e-05,16.18705]
[1777884363342,36.29,79700.24,0.0,0.85757,9e-05,16.18422]
[1777884367369,36.29,79700.9,0.0,0.85764,9e-05,16.17949]
[1777884368377,36.29,79700.53,0.0,0.8576,9e-05,16.18176]
[1777884372405,36.29,79700.95,0.0,0.85765,9e-05,16.17859]
[1777884377440,36.29,79700.84,0.0,0.85764,9e-05,16.17872]
[1777884378447,36.29,79701.39,0.0,0.85769,9e-05,16.17507]
[1777884379454,36.29,79706.8,0.0,0.85816,9e-05,16.14016]
[1777884380461,36.29,79706.38,0.0,0.85813,9e-05,16.1428]
[1777884381468,36.29,79705.07,0.0,0.85801,9e-05,16.15116]
[1777884382475,36.29,79704.01,0.0,0.85792,9e-05,16.1579]
[1777884384489,36.29,79703.59,0.0,0.85789,9e-05,16.16043]
[1777884393551,36.29,79703.57,0.0,0.85793,9e-05,16.15576]
[1777884399594,36.29,79703.49,0.0,0.85793,9e-05,16.15577]
[1777884407650,36.29,79703.96,0.0,0.85798,9e-05,16.15207]
[1777884408657,36.29,79703.49,0.0,0.85794,9e-05,16.15501]
[1777884413692,36.29,79703.61,0.0,0.85795,9e-05,16.15382]
[1777884414699,36.28,79702.76,0.0,0.85788,9e-05,16.15921]
[1777884418727,36.28,79703.13,0.0,0.85792,9e-05,16.15648]
[1777884421748,36.28,79702.77,0.0,0.85789,9e-05,16.15854]
[1777884426783,36.28,79702.62,0.0,0.85788,9e-05,16.15909]
[1777884431818,36.28,79695.16,0.0,0.85724,9e-05,16.20667]
[1777884432825,36.28,79689.53,0.0,0.85675,9e-05,16.24301]
[1777884433832,36.28,79690.1,0.0,0.8568,9e-05,16.23939]
[1777884434839,36.28,79690.71,0.0,0.85685,9e-05,16.23551]
[1777884438867,36.28,79690.11,0.0,0.8568,9e-05,16.23957]
[1777884443902,36.28,79689.38,0.0,0.85673,9e-05,16.24445]
[1777884445916,36.28,79691.35,0.0,0.8569,9e-05,16.23182]
[1777884446922,36.28,79701.61,0.0,0.85779,9e-05,16.16608]
[1777884447929,36.29,79703.17,0.0,0.85787,9e-05,16.1598]
[1777884449944,36.31,79703.61,0.0,0.85781,9e-05,16.1645]
[1777884451958,36.32,79703.25,0.0,0.85771,9e-05,16.17011]
[1777884456993,36.36,79703.91,0.0,0.85755,9e-05,16.18283]
[1777884462030,36.38,79701.45,0.0,0.85721,9e-05,16.20821]
[1777884467065,36.38,79701.2,0.0,0.85719,9e-05,16.20997]
[1777884470087,36.38,79700.74,0.0,0.85715,9e-05,16.21299]
[1777884477137,36.38,79701.08,0.0,0.85718,9e-05,16.21091]
[1777884480159,36.38,79700.65,0.0,0.85714,9e-05,16.2137]
[1777884483180,36.38,79701.21,0.0,0.85719,9e-05,16.21011]
[1777884484187,36.38,79700.83,0.0,0.85716,9e-05,16.21255]
[1777884489222,36.38,79693.56,0.0,0.85653,9e-05,16.25922]
[1777884490229,36.38,79692.0,0.0,0.85639,9e-05,16.2694]
[1777884495264,36.38,79691.72,0.0,0.85636,9e-05,16.27195]
[1777884497278,36.38,79689.55,0.0,0.85616,9e-05,16.28617]
[1777884498285,36.38,79686.53,0.0,0.8559,9e-05,16.30569]
[1777884499292,36.38,79687.9,0.0,0.85602,9e-05,16.29698]
[1777884504340,36.38,79687.69,0.0,0.85599,9e-05,16.29887]
[1777884505337,36.38,79662.42,0.0,0.85379,9e-05,16.4613]
[1777884506343,36.38,79656.73,0.0,0.85328,9e-05,16.49797]
[1777884507351,36.38,79656.25,0.0,0.85324,9e-05,16.50094]
[1777884513393,36.38,79655.51,0.0,0.85322,9e-05,16.50071]
[1777884518427,36.38,79656.09,0.0,0.85328,9e-05,16.49619]
[1777884518733,36.38,79656.09,0.0,0.85328,9e-05,16.49619]
[1777884523462,36.37,79657.55,0.0,0.85342,9e-05,16.48607]
[1777884528503,36.37,79657.36,0.0,0.85341,9e-05,16.48656]
[1777884532532,36.37,79659.98,0.0,0.85365,9e-05,16.46927]
[1777884533852,36.37,79659.55,0.0,0.85361,9e-05,16.47194]
[1777884533982,36.37,79659.55,0.0,0.85361,9e-05,16.47194]
[1777884534546,36.37,79656.07,0.0,0.85331,9e-05,16.49422]
[1777884538924,36.37,79657.07,0.0,0.8534,9e-05,16.4873]
[1777884539582,36.37,79657.24,0.0,0.85342,9e-05,16.48611]
[1777884541075,36.37,79656.8,0.0,0.85338,9e-05,16.48883]
[1777884543611,36.37,79661.57,0.0,0.8538,9e-05,16.45784]
[1777884544618,36.37,79686.7,0.0,0.856,9e-05,16.29614]
[1777884545625,36.37,79683.16,0.0,0.85569,9e-05,16.31881]
[1777884551058,36.37,79685.4,0.0,0.85589,9e-05,16.30395]
[1777884551064,36.37,79685.4,0.0,0.85589,9e-05,16.30395]
[1777884551098,36.37,79685.4,0.0,0.85589,9e-05,16.30395]
[1777884556575,36.37,79684.67,0.0,0.85584,9e-05,16.30787]
[1777884556701,36.37,79689.22,0.0,0.85623,9e-05,16.27893]
[1777884558427,36.37,79684.78,0.0,0.85585,9e-05,16.30738]
[1777884559092,36.37,79684.78,0.0,0.85585,9e-05,16.30738]
[1777884559157,36.37,79685.66,0.0,0.85592,9e-05,16.30186]
[1777884562593,36.37,79687.0,0.0,0.85604,9e-05,16.29353]
[1777884562637,36.37,79687.0,0.0,0.85604,9e-05,16.29353]
[1777884562832,36.37,79687.0,0.0,0.85604,9e-05,16.29353]
[1777884568403,36.37,79687.72,0.0,0.8561,9e-05,16.28856]
[1777884568455,36.37,79687.72,0.0,0.8561,9e-05,16.28856]
[1777884568576,36.37,79687.72,0.0,0.8561,9e-05,16.28856]
[1777884573821,36.37,79687.93,0.0,0.85616,9e-05,16.28255]
[1777884578856,36.37,79687.72,0.0,0.85614,9e-05,16.28339]
[1777884580710,36.37,79687.72,0.0,0.85614,9e-05,16.28339]
[1777884580831,36.37,79687.72,0.0,0.85614,9e-05,16.28339]
[1777884585906,36.36,79687.83,0.0,0.85616,9e-05,16.28195]
[1777884590940,36.36,79688.47,0.0,0.85623,9e-05,16.2773]
[1777884594646,36.36,79687.76,0.0,0.85617,9e-05,16.28167]
[1777884594676,36.36,79687.76,0.0,0.85617,9e-05,16.28167]
[1777884594830,36.36,79688.12,0.0,0.8562,9e-05,16.279]
[1777884599941,36.36,79687.64,0.0,0.85619,9e-05,16.28031]
[1777884599993,36.36,79687.64,0.0,0.85619,9e-05,16.28031]
[1777884600078,36.36,79687.64,0.0,0.85619,9e-05,16.28031]
[1777884602915,36.36,79685.84,0.0,0.85603,9e-05,16.29155]
[1777884603104,36.36,79685.84,0.0,0.85603,9e-05,16.29155]
[1777884603139,36.36,79675.85,0.0,0.85517,9e-05,16.35563]
[1777884604032,36.36,79667.25,0.0,0.85442,9e-05,16.41046]
[1777884609067,36.35,79667.46,0.0,0.85447,9e-05,16.40647]
[1777884610074,36.35,79664.07,0.0,0.85418,9e-05,16.42775]
[1777884614057,36.35,79662.95,0.0,0.85411,9e-05,16.43331]
[1777884614075,36.35,79662.95,0.0,0.85411,9e-05,16.43331]
[1777884614192,36.35,79662.95,0.0,0.85411,9e-05,16.43331]
[1777884614523,36.35,79662.95,0.0,0.85411,9e-05,16.43331]
[1777884620144,36.34,79663.61,0.0,0.85421,9e-05,16.4255]
[1777884622945,36.34,79663.86,0.0,0.85425,9e-05,16.4229]
[1777884623075,36.34,79663.86,0.0,0.85425,9e-05,16.4229]
[1777884628200,36.33,79665.34,0.0,0.85441,9e-05,16.41046]
[1777884629207,36.33,79660.1,0.0,0.85396,9e-05,16.44371]
[1777884632279,36.33,79658.65,0.0,0.85387,9e-05,16.44842]
[1777884632329,36.33,79658.65,0.0,0.85387,9e-05,16.44842]
[1777884632578,36.33,79658.65,0.0,0.85387,9e-05,16.44842]
[1777884636256,36.32,79661.89,0.0,0.85419,9e-05,16.4252]
[1777884641202,36.32,79663.28,0.0,0.85433,9e-05,16.41458]
[1777884641285,36.32,79663.28,0.0,0.85433,9e-05,16.41458]
[1777884641332,36.32,79663.28,0.0,0.85433,9e-05,16.41458]
[1777884645320,36.32,79658.67,0.0,0.85394,9e-05,16.44298]
[1777884649633,36.32,79658.05,0.0,0.8539,9e-05,16.44589]
[1777884649681,36.32,79658.05,0.0,0.8539,9e-05,16.44589]
[1777884649833,36.31,79657.97,0.0,0.85391,9e-05,16.44541]
[1777884655389,36.31,79657.09,0.0,0.85386,9e-05,16.4486]
[1777884660119,36.3,79656.16,0.0,0.85381,9e-05,16.45261]
[1777884660171,36.3,79656.16,0.0,0.85381,9e-05,16.45261]
[1777884660332,36.3,79656.16,0.0,0.85381,9e-05,16.45261]
[1777884662624,36.3,79656.16,0.0,0.85381,9e-05,16.45212]
[1777884662853,36.3,79656.16,0.0,0.85383,9e-05,16.45065]
[1777884663447,36.3,79661.66,0.0,0.85432,9e-05,16.41523]
[1777884668482,36.3,79662.46,0.0,0.85441,9e-05,16.40791]
[1777884669068,36.3,79662.46,0.0,0.85441,9e-05,16.40791]
[1777884669080,36.3,79662.46,0.0,0.85441,9e-05,16.40791]
[1777884669117,36.3,79662.46,0.0,0.85441,9e-05,16.40791]
[1777884669632,36.3,79662.46,0.0,0.85441,9e-05,16.40791]
[1777884669837,36.29,79662.58,0.0,0.85444,9e-05,16.40629]
[1777884672510,36.29,79655.07,0.0,0.85379,9e-05,16.45405]
[1777884674524,36.29,79651.82,0.0,0.85351,9e-05,16.47447]
[1777884675531,36.29,79647.65,0.0,0.85314,9e-05,16.50104]
[1777884677280,36.29,79648.25,0.0,0.8532,9e-05,16.4971]
[1777884677337,36.29,79648.25,0.0,0.8532,9e-05,16.4971]
[1777884677355,36.29,79648.25,0.0,0.8532,9e-05,16.4971]
[1777884677389,36.29,79648.25,0.0,0.8532,9e-05,16.4971]
[1777884677581,36.29,79648.25,0.0,0.8532,9e-05,16.4971]
[1777884678552,36.29,79657.87,0.0,0.85405,9e-05,16.4349]
[1777884683587,36.29,79656.36,0.0,0.85391,9e-05,16.44464]
[1777884685759,36.29,79656.36,0.0,0.85391,9e-05,16.44464]
[1777884690638,36.29,79652.5,0.0,0.85358,9e-05,16.46927]
[1777884691066,36.29,79652.5,0.0,0.85358,9e-05,16.46927]
[1777884691077,36.29,79652.5,0.0,0.85358,9e-05,16.46927]
[1777884693659,36.29,79643.98,0.0,0.85285,9e-05,16.51999]
[1777884694666,36.29,79630.14,0.0,0.85163,9e-05,16.60911]
[1777884696680,36.28,79628.22,0.0,0.85154,9e-05,16.61572]
[1777884699701,36.27,79631.53,0.0,0.85188,9e-05,16.59095]
[1777884703729,36.27,79627.19,0.0,0.8515,9e-05,16.61792]
[1777884705922,36.27,79626.08,0.0,0.85141,9e-05,16.62448]
[1777884706086,36.27,79626.08,0.0,0.85141,9e-05,16.62448]
[1777884711784,36.26,79623.54,0.0,0.85121,9e-05,16.63893]
[1777884713799,36.26,79620.11,0.0,0.85092,9e-05,16.66037]
[1777884714046,36.26,79620.11,0.0,0.85092,9e-05,16.66037]
[1777884714084,36.26,79620.11,0.0,0.85092,9e-05,16.66037]
[1777884719841,36.26,79620.83,0.0,0.85101,9e-05,16.65348]
[1777884722521,36.26,79620.0,0.0,0.85094,9e-05,16.65847]
[1777884722575,36.26,79620.0,0.0,0.85094,9e-05,16.65847]
[1777884722587,36.26,79608.98,0.0,0.84996,9e-05,16.72922]
[1777884722863,36.25,79612.74,0.0,0.85036,9e-05,16.70025]
[1777884725169,36.24,79614.9,0.0,0.85061,9e-05,16.68203]
[1777884725334,36.24,79614.9,0.0,0.85061,9e-05,16.68203]
[1777884726891,36.24,79618.38,0.0,0.85093,9e-05,16.65884]
[1777884731926,36.23,79619.46,0.0,0.85105,9e-05,16.65]
[1777884733940,36.22,79623.6,0.0,0.85147,9e-05,16.6195]
[1777884734838,36.22,79623.6,0.0,0.85147,9e-05,16.6195]
[1777884735087,36.22,79623.6,0.0,0.85147,9e-05,16.6195]
[1777884735333,36.22,79623.6,0.0,0.85147,9e-05,16.6195]
[1777884735402,36.22,79625.64,0.0,0.8517,9e-05,16.60323]
[1777884737968,36.22,79630.63,0.0,0.85215,9e-05,16.57015]
[1777884740988,36.21,79639.04,0.0,0.85291,9e-05,16.51514]
[1777884742026,36.21,79639.04,0.0,0.85291,9e-05,16.51514]
[1777884742081,36.21,79639.04,0.0,0.85291,9e-05,16.51514]
[1777884744010,36.21,79644.89,0.0,0.85343,9e-05,16.47691]
[1777884746024,36.21,79649.92,0.0,0.85387,9e-05,16.44426]
[1777884749663,36.21,79646.42,0.0,0.85357,9e-05,16.46675]
[1777884749840,36.21,79646.42,0.0,0.85357,9e-05,16.46675]
[1777884750962,36.21,79646.5,0.0,0.85358,9e-05,16.46607]
[1777884751080,36.21,79646.5,0.0,0.85358,9e-05,16.46607]
[1777884751181,36.21,79646.2,0.0,0.85358,9e-05,16.46394]
[1777884755866,36.21,79641.44,0.0,0.85316,9e-05,16.49439]
[1777884756086,36.21,79641.44,0.0,0.85316,9e-05,16.49439]
[1777884761751,36.21,79641.92,0.0,0.85321,9e-05,16.49079]
[1777884761845,36.21,79641.92,0.0,0.85321,9e-05,16.49079]
[1777884761765,36.21,79641.48,0.0,0.85317,9e-05,16.49345]
[1777884763651,36.21,79641.19,0.0,0.85315,9e-05,16.49532]
[1777884763829,36.21,79641.19,0.0,0.85315,9e-05,16.49532]
[1777884769185,36.21,79644.58,0.0,0.85346,9e-05,16.47288]
[1777884774220,36.21,79644.79,0.0,0.85348,9e-05,16.4713]
[1777884775556,36.21,79644.79,0.0,0.85348,9e-05,16.4713]
[1777884775576,36.21,79644.79,0.0,0.85348,9e-05,16.4713]
[1777884778943,36.21,79646.3,0.0,0.85361,9e-05,16.46168]
[1777884779077,36.21,79646.3,0.0,0.85361,9e-05,16.46168]
[1777884779255,36.21,79646.9,0.0,0.85366,9e-05,16.45778]
[1777884780262,36.21,79654.77,0.0,0.85436,9e-05,16.40696]
[1777884781731,36.21,79654.77,0.0,0.85436,9e-05,16.40696]
[1777884781834,36.21,79654.77,0.0,0.85436,9e-05,16.40696]
[1777884781776,36.21,79656.63,0.0,0.85452,9e-05,16.39459]
[1777884787311,36.21,79656.64,0.0,0.85452,9e-05,16.39492]
[1777884788613,36.21,79656.64,0.0,0.85452,9e-05,16.39492]
[1777884788826,36.21,79656.64,0.0,0.85452,9e-05,16.39492]
[1777884788684,36.21,79656.71,0.0,0.85452,9e-05,16.39455]
[1777884792268,36.21,79659.45,0.0,0.85476,9e-05,16.37734]
[1777884792331,36.21,79659.45,0.0,0.85476,9e-05,16.37734]
[1777884797385,36.21,79657.62,0.0,0.85459,9e-05,16.38966]
[1777884797574,36.21,79657.62,0.0,0.85459,9e-05,16.38966]
[1777884797675,36.21,79657.13,0.0,0.85455,9e-05,16.3929]
[1777884800271,36.21,79657.01,0.0,0.85454,9e-05,16.39382]
[1777884800327,36.21,79657.01,0.0,0.85454,9e-05,16.39382]
[1777884805436,36.21,79658.33,0.0,0.85465,9e-05,16.38574]
[1777884809671,36.21,79658.11,0.0,0.85462,9e-05,16.38741]
[1777884809829,36.21,79658.11,0.0,0.85462,9e-05,16.38741]
[1777884809894,36.21,79663.7,0.0,0.85511,9e-05,16.35129]
[1777884811846,36.21,79663.77,0.0,0.85512,9e-05,16.35084]
[1777884812076,36.21,79663.98,0.0,0.85517,9e-05,16.34537]
[1777884812486,36.21,79664.26,0.0,0.85519,9e-05,16.34345]
[1777884813493,36.21,79673.46,0.0,0.856,9e-05,16.28374]
[1777884815446,36.21,79673.14,0.0,0.85598,9e-05,16.28554]
[1777884815576,36.21,79673.14,0.0,0.85598,9e-05,16.28554]
[1777884821550,36.21,79673.29,0.0,0.85602,9e-05,16.28263]
[1777884826585,36.21,79673.3,0.0,0.85603,9e-05,16.28187]
[1777884827849,36.21,79673.3,0.0,0.85603,9e-05,16.28187]
[1777884828078,36.21,79673.39,0.0,0.85603,9e-05,16.28124]
[1777884830957,36.21,79674.72,0.0,0.85615,9e-05,16.27251]
[1777884831080,36.21,79674.72,0.0,0.85615,9e-05,16.27251]
[1777884831620,36.21,79677.71,0.0,0.85641,9e-05,16.25316]
[1777884832627,36.2,79682.76,0.0,0.85685,9e-05,16.22056]
[1777884833034,36.2,79682.76,0.0,0.85685,9e-05,16.22056]
[1777884833083,36.2,79682.76,0.0,0.85685,9e-05,16.22056]
[1777884838669,36.2,79680.98,0.0,0.8567,9e-05,16.23202]
[1777884841212,36.2,79678.75,0.0,0.85651,9e-05,16.2462]
[1777884841326,36.2,79678.75,0.0,0.85651,9e-05,16.2462]
[1777884843618,36.2,79682.02,0.0,0.8568,9e-05,16.22461]
[1777884843828,36.2,79682.02,0.0,0.8568,9e-05,16.22461]
[1777884843831,36.2,79681.77,0.0,0.85678,9e-05,16.22598]
[1777884849747,36.2,79681.99,0.0,0.85682,9e-05,16.22324]
[1777884851225,36.2,79682.03,0.0,0.85682,9e-05,16.22276]
[1777884851326,36.2,79682.03,0.0,0.85682,9e-05,16.22276]
[1777884854786,36.2,79693.57,0.0,0.85784,9e-05,16.14746]
[1777884855794,36.2,79701.03,0.0,0.85848,9e-05,16.09915]
[1777884856481,36.2,79701.03,0.0,0.85848,9e-05,16.09915]
[1777884856578,36.2,79701.03,0.0,0.85848,9e-05,16.09915]
[1777884856801,36.2,79700.53,0.0,0.85844,9e-05,16.10226]
[1777884857813,36.2,79690.98,0.0,0.85762,9e-05,16.16381]
[1777884859826,36.2,79690.71,0.0,0.85759,9e-05,16.16537]
[1777884860558,36.2,79690.71,0.0,0.85759,9e-05,16.16537]
[1777884860577,36.2,79690.71,0.0,0.85759,9e-05,16.16537]
[1777884862795,36.2,79688.79,0.0,0.85743,9e-05,16.17798]
[1777884862829,36.2,79688.79,0.0,0.85743,9e-05,16.17798]
[1777884862874,36.2,79689.54,0.0,0.85749,9e-05,16.17334]
[1777884867759,36.2,79689.42,0.0,0.85747,9e-05,16.17442]
[1777884867828,36.2,79689.42,0.0,0.85747,9e-05,16.17442]
[1777884873926,36.2,79692.68,0.0,0.85777,9e-05,16.15029]
[1777884874794,36.2,79692.68,0.0,0.85777,9e-05,16.15029]
[1777884874827,36.2,79692.68,0.0,0.85777,9e-05,16.15029]
[1777884876216,36.2,79689.99,0.0,0.85754,9e-05,16.16789]
[1777884876333,36.2,79689.99,0.0,0.85754,9e-05,16.16789]
[1777884876947,36.2,79690.64,0.0,0.85759,9e-05,16.1638]
[1777884881981,36.2,79692.12,0.0,0.85771,9e-05,16.15485]
[1777884887017,36.2,79691.78,0.0,0.85769,9e-05,16.15664]
[1777884892054,36.2,79691.71,0.0,0.85768,9e-05,16.1572]
[1777884895092,36.2,79692.12,0.0,0.85771,9e-05,16.15455]
[1777884895328,36.2,79692.12,0.0,0.85771,9e-05,16.15455]
[1777884899348,36.2,79692.01,0.0,0.85771,9e-05,16.15477]
[1777884899577,36.2,79692.01,0.0,0.85771,9e-05,16.15477]
[1777884899677,36.2,79691.53,0.0,0.85767,9e-05,16.15774]
[1777884905393,36.2,79691.59,0.0,0.85768,9e-05,16.15674]
[1777884905578,36.2,79691.59,0.0,0.85768,9e-05,16.15674]
[1777884911372,36.2,79689.07,0.0,0.85748,9e-05,16.17228]
[1777884911577,36.2,79689.07,0.0,0.85748,9e-05,16.17228]
[1777884912345,36.2,79688.98,0.0,0.85747,9e-05,16.17258]
[1777884912577,36.2,79688.98,0.0,0.85747,9e-05,16.17258]
[1777884912677,36.2,79689.38,0.0,0.85751,9e-05,16.16986]
[1777884917699,36.2,79692.4,0.0,0.85778,9e-05,16.14987]
[1777884917827,36.2,79692.4,0.0,0.85778,9e-05,16.14987]
[1777884921074,36.19,79692.92,0.0,0.85783,9e-05,16.14608]
[1777884925287,36.19,79701.99,0.0,0.85862,9e-05,16.08705]
[1777884927300,36.19,79704.15,0.0,0.8588,9e-05,16.07309]
[1777884928986,36.19,79704.15,0.0,0.8588,9e-05,16.07309]
[1777884929087,36.19,79704.0,0.0,0.85879,9e-05,16.07406]
[1777884929315,36.19,79703.6,0.0,0.85876,9e-05,16.07663]
[1777884933078,36.19,79704.5,0.0,0.85886,9e-05,16.06683]
[1777884933343,36.19,79715.51,0.0,0.85981,9e-05,15.99587]
[1777884934350,36.19,79716.68,0.0,0.85991,9e-05,15.98844]
[1777884936094,36.19,79717.13,0.0,0.85994,9e-05,15.98566]
[1777884936327,36.19,79717.13,0.0,0.85994,9e-05,15.98566]
[1777884936921,36.19,79717.13,0.0,0.85994,9e-05,15.98566]
[1777884937022,36.19,79716.97,0.0,0.85993,9e-05,15.98694]
[1777884937074,36.19,79716.97,0.0,0.85993,9e-05,15.98694]
[1777884942406,36.2,79716.51,0.0,0.85988,9e-05,15.99056]
[1777884945936,36.2,79717.71,0.0,0.85998,9e-05,15.98308]
[1777884946038,36.2,79718.96,0.0,0.86008,9e-05,15.97531]
[1777884946080,36.2,79718.96,0.0,0.86008,9e-05,15.97531]
[1777884946761,36.2,79718.96,0.0,0.86008,9e-05,15.97531]
[1777884946827,36.2,79718.96,0.0,0.86008,9e-05,15.97531]
[1777884948767,36.2,79719.71,0.0,0.86014,9e-05,15.97064]
[1777884948828,36.2,79719.71,0.0,0.86014,9e-05,15.97064]
[1777884951472,36.2,79734.57,0.0,0.8614,9e-05,15.87566]
[1777884952476,36.2,79742.83,0.0,0.8621,8e-05,15.82279]
[1777884955497,36.2,79748.11,0.0,0.86253,8e-05,15.7902]
[1777884958390,36.2,79747.42,0.0,0.86247,8e-05,15.79504]
[1777884958590,36.2,79747.42,0.0,0.86247,8e-05,15.79504]
[1777884958813,36.2,79747.42,0.0,0.86247,8e-05,15.79504]
[1777884958830,36.2,79747.42,0.0,0.86247,8e-05,15.79504]
[1777884958914,36.21,79747.45,0.0,0.86246,8e-05,15.7959]
[1777884962546,36.21,79738.67,0.0,0.86169,8e-05,15.85392]
[1777884965173,36.21,79738.94,0.0,0.86171,8e-05,15.8528]
[1777884965337,36.21,79738.94,0.0,0.86171,8e-05,15.8528]
[1777884965567,36.21,79738.76,0.0,0.86169,8e-05,15.85427]
[1777884966954,36.21,79738.76,0.0,0.86169,8e-05,15.85427]
[1777884967078,36.21,79738.59,0.0,0.86166,8e-05,15.85598]
[1777884972616,36.21,79738.4,0.0,0.86163,8e-05,15.85874]
[1777884973517,36.21,79738.4,0.0,0.86163,8e-05,15.85874]
[1777884973586,36.21,79738.4,0.0,0.86163,8e-05,15.85874]
[1777884978658,36.22,79738.85,0.0,0.86164,8e-05,15.85763]
[1777884980657,36.22,79738.85,0.0,0.86164,8e-05,15.85763]
[1777884980846,36.22,79738.85,0.0,0.86164,8e-05,15.85763]
[1777884980947,36.22,79738.85,0.0,0.86164,8e-05,15.85822]
[1777884983375,36.22,79740.28,0.0,0.86175,8e-05,15.84963]
[1777884983577,36.22,79740.28,0.0,0.86175,8e-05,15.84963]
[1777884987043,36.22,79738.75,0.0,0.86161,8e-05,15.86034]
[1777884987081,36.22,79738.75,0.0,0.86161,8e-05,15.86034]
[1777884993512,36.23,79738.7,0.0,0.86161,8e-05,15.85869]
[1777884993585,36.23,79738.7,0.0,0.86161,8e-05,15.85869]
[1777884993763,36.23,79738.66,0.0,0.8616,8e-05,15.85922]
[1777884994133,36.23,79738.66,0.0,0.8616,8e-05,15.85922]
[1777884994331,36.23,79738.66,0.0,0.8616,8e-05,15.85922]
[1777884995548,36.23,79738.38,0.0,0.86157,8e-05,15.8613]
[1777884995583,36.23,79738.38,0.0,0.86157,8e-05,15.8613]
[1777884999532,36.23,79738.85,0.0,0.8616,8e-05,15.85938]
[1777884999583,36.23,79738.85,0.0,0.8616,8e-05,15.85938]
[1777885000107,36.23,79738.85,0.0,0.8616,8e-05,15.85938]
[1777884999805,36.23,79740.25,0.0,0.86171,8e-05,15.85065]
[1777885000328,36.23,79740.25,0.0,0.86171,8e-05,15.85065]
[1777885000812,36.23,79733.93,0.0,0.86117,9e-05,15.89158]
[1777885004872,36.23,79731.94,0.0,0.861,9e-05,15.90502]
[1777885005089,36.23,79731.94,0.0,0.861,9e-05,15.90502]
[1777885004964,36.23,79731.6,0.0,0.86096,9e-05,15.90742]
[1777885005440,36.23,79731.6,0.0,0.86096,9e-05,15.90742]
[1777885005579,36.23,79731.6,0.0,0.86096,9e-05,15.90742]
[1777885013902,36.24,79730.99,0.0,0.86089,9e-05,15.91329]
[1777885017021,36.24,79731.02,0.0,0.86088,9e-05,15.91355]
[1777885017083,36.24,79731.02,0.0,0.86088,9e-05,15.91355]
[1777885017120,36.24,79731.02,0.0,0.86088,9e-05,15.91401]
[1777885017924,36.24,79731.02,0.0,0.86088,9e-05,15.91401]
[1777885018079,36.24,79731.02,0.0,0.86088,9e-05,15.91401]
[1777885023973,36.24,79734.83,0.0,0.86118,9e-05,15.89096]
[1777885025566,36.24,79736.13,0.0,0.86129,8e-05,15.88287]
[1777885025584,36.24,79736.13,0.0,0.86129,8e-05,15.88287]
[1777885025987,36.24,79736.2,0.0,0.86129,8e-05,15.88269]
[1777885026953,36.24,79736.2,0.0,0.86129,8e-05,15.88269]
[1777885027083,36.24,79736.2,0.0,0.86129,8e-05,15.88269]
[1777885036930,36.25,79732.99,0.0,0.86098,9e-05,15.90628]
[1777885037082,36.25,79732.99,0.0,0.86098,9e-05,15.90628]
[1777885037094,36.25,79732.48,0.0,0.86094,9e-05,15.90979]
[1777885037502,36.25,79732.48,0.0,0.86094,9e-05,15.90979]
[1777885037583,36.25,79732.48,0.0,0.86094,9e-05,15.90979]
[1777885043137,36.25,79743.93,0.0,0.86189,8e-05,15.83763]
[1777885044850,36.25,79743.29,0.0,0.86183,8e-05,15.84207]
[1777885045084,36.25,79743.29,0.0,0.86183,8e-05,15.84207]
[1777885045151,36.25,79742.28,0.0,0.86174,8e-05,15.84887]
[1777885046030,36.25,79742.28,0.0,0.86174,8e-05,15.84887]
[1777885046082,36.25,79742.28,0.0,0.86174,8e-05,15.84887]
[1777885051193,36.26,79736.24,0.0,0.86123,8e-05,15.88547]
[1777885053525,36.26,79732.67,0.0,0.86093,9e-05,15.90865]
[1777885053580,36.26,79732.67,0.0,0.86093,9e-05,15.90865]
[1777885053641,36.26,79734.22,0.0,0.86106,9e-05,15.8989]
[1777885054477,36.26,79734.22,0.0,0.86106,9e-05,15.8989]
[1777885054580,36.26,79734.22,0.0,0.86106,9e-05,15.8989]
[1777885057237,36.26,79739.26,0.0,0.86147,8e-05,15.86736]
[1777885062089,36.26,79739.65,0.0,0.8615,8e-05,15.86565]
[1777885062326,36.26,79739.77,0.0,0.86151,8e-05,15.86489]
[1777885062426,36.26,79740.22,0.0,0.86154,8e-05,15.86202]
[1777885064916,36.26,79740.21,0.0,0.86154,8e-05,15.86211]
[1777885065085,36.26,79740.21,0.0,0.86154,8e-05,15.86211]
[1777885065177,36.26,79740.81,0.0,0.86159,8e-05,15.8583]
[1777885070330,36.26,79741.33,0.0,0.86164,8e-05,15.85504]
[1777885071337,36.26,79756.73,0.0,0.86294,8e-05,15.75617]
[1777885072344,36.26,79750.33,0.0,0.8624,8e-05,15.79743]
[1777885073592,36.26,79750.33,0.0,0.8624,8e-05,15.79743]
[1777885073832,36.26,79750.33,0.0,0.8624,8e-05,15.79743]
[1777885073864,36.26,79750.14,0.0,0.86238,8e-05,15.79875]
[1777885074391,36.26,79750.14,0.0,0.86238,8e-05,15.79875]
[1777885074584,36.26,79750.14,0.0,0.86238,8e-05,15.79875]
[1777885080399,36.26,79749.44,0.0,0.86231,8e-05,15.80388]
[1777885083421,36.26,79741.39,0.0,0.86163,8e-05,15.85581]
[1777885085556,36.26,79740.8,0.0,0.86158,8e-05,15.8596]
[1777885085579,36.26,79740.8,0.0,0.86158,8e-05,15.8596]
[1777885085678,36.26,79740.68,0.0,0.86157,8e-05,15.86036]
[1777885086571,36.26,79740.68,0.0,0.86157,8e-05,15.86036]
[1777885086830,36.26,79740.68,0.0,0.86157,8e-05,15.86036]
[1777885092483,36.26,79730.86,0.0,0.86073,9e-05,15.92335]
[1777885094760,36.26,79730.63,0.0,0.86071,9e-05,15.92473]
[1777885094831,36.26,79730.63,0.0,0.86071,9e-05,15.92473]
[1777885094861,36.26,79730.27,0.0,0.86069,9e-05,15.92694]
[1777885096571,36.26,79729.45,0.0,0.86062,9e-05,15.93211]
[1777885096833,36.26,79729.45,0.0,0.86062,9e-05,15.93211]
[1777885102554,36.26,79729.27,0.0,0.86059,9e-05,15.9341]
[1777885103758,36.26,79729.27,0.0,0.86059,9e-05,15.9341]
[1777885103831,36.26,79729.27,0.0,0.86059,9e-05,15.9341]
[1777885103859,36.26,79729.27,0.0,0.86059,9e-05,15.9342]
[1777885104494,36.26,79729.27,0.0,0.86059,9e-05,15.9342]
[1777885104583,36.26,79729.27,0.0,0.86059,9e-05,15.9342]
[1777885109604,36.26,79728.39,0.0,0.86051,9e-05,15.94037]
[1777885111665,36.26,79727.7,0.0,0.86045,9e-05,15.94487]
[1777885111841,36.26,79727.7,0.0,0.86045,9e-05,15.94487]
[1777885113632,36.27,79720.86,0.0,0.85989,9e-05,15.985]
[1777885114638,36.27,79710.74,0.0,0.85902,9e-05,16.05008]
[1777885115646,36.26,79709.71,0.0,0.85893,9e-05,16.0566]
[1777885116598,36.26,79709.71,0.0,0.85893,9e-05,16.0566]
[1777885116832,36.26,79709.71,0.0,0.85893,9e-05,16.0566]
[1777885116922,36.26,79709.07,0.0,0.85888,9e-05,16.06061]
[1777885118147,36.26,79709.07,0.0,0.85888,9e-05,16.06061]
[1777885118332,36.26,79707.9,0.0,0.85878,9e-05,16.06791]
[1777885123702,36.26,79686.14,0.0,0.85691,9e-05,16.20745]
[1777885124709,36.26,79680.7,0.0,0.85644,9e-05,16.2422]
[1777885127171,36.26,79682.37,0.0,0.85659,9e-05,16.23134]
[1777885127328,36.26,79681.96,0.0,0.85655,9e-05,16.2339]
[1777885127730,36.26,79682.78,0.0,0.85663,9e-05,16.22853]
[1777885129085,36.26,79682.78,0.0,0.85663,9e-05,16.22853]
[1777885129333,36.26,79682.75,0.0,0.85662,9e-05,16.22865]
[1777885134378,36.26,79682.73,0.0,0.85664,9e-05,16.22723]
[1777885134583,36.26,79682.73,0.0,0.85664,9e-05,16.22723]
[1777885135248,36.26,79682.73,0.0,0.85664,9e-05,16.22723]
[1777885134780,36.26,79682.8,0.0,0.85665,9e-05,16.22673]
[1777885135337,36.26,79682.8,0.0,0.85665,9e-05,16.22673]
[1777885135787,36.26,79688.89,0.0,0.85718,9e-05,16.18769]
[1777885136794,36.26,79696.36,0.0,0.85782,9e-05,16.13984]
[1777885138890,36.26,79698.14,0.0,0.85797,9e-05,16.12869]
[1777885139081,36.26,79698.14,0.0,0.85797,9e-05,16.12869]
[1777885139121,36.26,79699.89,0.0,0.85812,9e-05,16.11752]
[1777885139992,36.26,79699.89,0.0,0.85812,9e-05,16.11752]
[1777885140090,36.26,79699.89,0.0,0.85812,9e-05,16.11752]
[1777885144664,36.26,79701.76,0.0,0.85829,9e-05,16.10503]
[1777885144831,36.26,79701.76,0.0,0.85829,9e-05,16.10503]
[1777885144850,36.26,79701.55,0.0,0.85827,9e-05,16.10626]
[1777885146058,36.26,79701.55,0.0,0.85827,9e-05,16.10626]
[1777885146088,36.26,79701.55,0.0,0.85827,9e-05,16.10626]
[1777885151899,36.26,79700.89,0.0,0.85822,9e-05,16.10965]
[1777885156935,36.26,79700.77,0.0,0.85822,9e-05,16.10981]
[1777885157512,36.26,79700.77,0.0,0.85822,9e-05,16.10981]
[1777885157577,36.26,79700.77,0.0,0.85822,9e-05,16.10981]
[1777885157941,36.26,79698.71,0.0,0.85804,9e-05,16.12295]
[1777885159183,36.26,79698.71,0.0,0.85804,9e-05,16.12295]
[1777885158949,36.26,79709.73,0.0,0.859,9e-05,16.05187]
[1777885159332,36.26,79709.73,0.0,0.859,9e-05,16.05187]
[1777885159956,36.26,79714.76,0.0,0.85943,9e-05,16.01946]
[1777885164990,36.26,79713.97,0.0,0.85936,9e-05,16.02457]
[1777885170027,36.26,79713.14,0.0,0.85929,9e-05,16.02994]
[1777885175062,36.26,79710.36,0.0,0.85908,9e-05,16.04385]
[1777885176907,36.26,79709.99,0.0,0.85905,9e-05,16.04621]
[1777885177081,36.26,79709.99,0.0,0.85905,9e-05,16.04621]
[1777885177182,36.26,79710.15,0.0,0.85906,9e-05,16.04518]
[1777885178083,36.26,79705.38,0.0,0.85865,9e-05,16.07586]
[1777885178467,36.26,79705.38,0.0,0.85865,9e-05,16.07586]
[1777885178582,36.26,79705.38,0.0,0.85865,9e-05,16.07586]
[1777885181996,36.26,79705.31,0.0,0.85864,9e-05,16.0762]
[1777885182083,36.26,79705.31,0.0,0.85864,9e-05,16.0762]
[1777885182812,36.26,79702.24,0.0,0.85838,9e-05,16.09593]
[1777885182827,36.26,79702.24,0.0,0.85838,9e-05,16.09593]
[1777885183118,36.26,79697.02,0.0,0.85793,9e-05,16.12949]
[1777885184416,36.26,79695.0,0.0,0.85776,9e-05,16.14243]
[1777885184583,36.26,79695.0,0.0,0.85776,9e-05,16.14243]
[1777885187147,36.26,79698.77,0.0,0.85808,9e-05,16.11851]
[1777885188529,36.26,79698.67,0.0,0.85807,9e-05,16.11927]
[1777885188580,36.26,79698.67,0.0,0.85807,9e-05,16.11927]
[1777885189160,36.26,79698.57,0.0,0.85806,9e-05,16.12006]
[1777885189716,36.26,79698.57,0.0,0.85806,9e-05,16.12006]
[1777885189835,36.26,79698.57,0.0,0.85806,9e-05,16.12006]
[1777885195203,36.26,79698.72,0.0,0.85806,9e-05,16.12011]
[1777885195554,36.26,79698.72,0.0,0.85806,9e-05,16.12011]
[1777885195581,36.26,79698.72,0.0,0.85806,9e-05,16.12011]
[1777885196210,36.26,79697.41,0.0,0.85794,9e-05,16.12869]
[1777885196904,36.26,79697.41,0.0,0.85794,9e-05,16.12869]
[1777885197085,36.26,79697.41,0.0,0.85794,9e-05,16.12869]
[1777885201947,36.26,79694.15,0.0,0.85765,9e-05,16.15034]
[1777885202077,36.26,79694.15,0.0,0.85765,9e-05,16.15034]
[1777885202252,36.26,79686.38,0.0,0.85698,9e-05,16.20048]
[1777885203329,36.26,79686.0,0.0,0.85694,9e-05,16.20296]
[1777885203588,36.26,79686.0,0.0,0.85694,9e-05,16.20296]
[1777885209301,36.26,79685.42,0.0,0.85688,9e-05,16.20803]
[1777885211564,36.26,79685.91,0.0,0.85692,9e-05,16.20491]
[1777885211575,36.26,79685.91,0.0,0.85692,9e-05,16.20491]
[1777885212322,36.26,79684.86,0.0,0.85683,9e-05,16.21169]
[1777885212774,36.26,79684.86,0.0,0.85683,9e-05,16.21169]
[1777885212836,36.26,79684.86,0.0,0.85683,9e-05,16.21169]
[1777885218241,36.26,79683.05,0.0,0.85668,9e-05,16.22263]
[1777885218329,36.26,79683.05,0.0,0.85668,9e-05,16.22263]
[1777885219239,36.26,79682.62,0.0,0.85664,9e-05,16.22516]
[1777885219335,36.26,79682.62,0.0,0.85664,9e-05,16.22516]
[1777885219295,36.26,79683.68,0.0,0.85674,9e-05,16.21784]
[1777885224407,36.26,79684.02,0.0,0.85677,9e-05,16.21572]
[1777885226336,36.26,79684.02,0.0,0.85677,9e-05,16.21572]
[1777885226576,36.26,79684.02,0.0,0.85677,9e-05,16.21572]
[1777885226676,36.26,79683.22,0.0,0.8567,9e-05,16.22091]
[1777885227941,36.26,79683.22,0.0,0.8567,9e-05,16.22091]
[1777885228081,36.26,79683.22,0.0,0.8567,9e-05,16.22091]
[1777885233044,36.26,79681.17,0.0,0.85656,9e-05,16.2294]
[1777885233096,36.26,79681.17,0.0,0.85656,9e-05,16.2294]
[1777885237689,36.26,79681.5,0.0,0.8566,9e-05,16.22605]
[1777885237735,36.26,79681.5,0.0,0.8566,9e-05,16.22605]
[1777885237827,36.26,79681.5,0.0,0.8566,9e-05,16.22605]
[1777885239078,36.26,79681.76,0.0,0.85663,9e-05,16.22413]
[1777885239099,36.26,79681.76,0.0,0.85663,9e-05,16.22413]
[1777885239325,36.26,79681.76,0.0,0.85663,9e-05,16.22413]
[1777885239105,36.26,79680.92,0.0,0.85656,9e-05,16.2293]
[1777885244547,36.25,79681.53,0.0,0.85663,9e-05,16.22424]
[1777885246107,36.25,79681.53,0.0,0.85663,9e-05,16.22424]
[1777885246159,36.25,79681.53,0.0,0.85663,9e-05,16.22424]
[1777885246334,36.25,79681.53,0.0,0.85663,9e-05,16.22424]
[1777885251596,36.25,79682.22,0.0,0.85669,9e-05,16.21993]
[1777885253610,36.25,79671.25,0.0,0.85573,9e-05,16.29066]
[1777885255066,36.25,79671.25,0.0,0.85573,9e-05,16.29066]
[1777885255078,36.25,79671.25,0.0,0.85573,9e-05,16.29066]
[1777885255126,36.25,79671.25,0.0,0.85573,9e-05,16.29066]
[1777885255179,36.25,79665.68,0.0,0.85524,9e-05,16.32648]
[1777885255661,36.25,79665.68,0.0,0.85524,9e-05,16.32648]
[1777885255836,36.25,79665.68,0.0,0.85524,9e-05,16.32648]
[1777885261667,36.25,79661.6,0.0,0.8549,9e-05,16.35164]
[1777885263197,36.25,79661.6,0.0,0.8549,9e-05,16.35164]
[1777885263247,36.25,79661.6,0.0,0.8549,9e-05,16.35164]
[1777885263326,36.25,79661.6,0.0,0.8549,9e-05,16.35164]
[1777885263335,36.25,79654.77,0.0,0.85431,9e-05,16.39534]
[1777885268716,36.25,79650.25,0.0,0.85392,9e-05,16.42367]
[1777885269996,36.25,79650.25,0.0,0.85392,9e-05,16.42367]
[1777885270057,36.25,79650.25,0.0,0.85392,9e-05,16.42367]
[1777885270080,36.25,79650.25,0.0,0.85392,9e-05,16.42367]
[1777885275765,36.25,79651.96,0.0,0.85407,9e-05,16.41239]
[1777885276888,36.25,79651.96,0.0,0.85407,9e-05,16.41239]
[1777885276940,36.25,79651.96,0.0,0.85407,9e-05,16.41239]
[1777885277079,36.25,79651.96,0.0,0.85407,9e-05,16.41239]
[1777885283306,36.25,79656.13,0.0,0.85444,9e-05,16.38554]
[1777885283332,36.25,79656.13,0.0,0.85444,9e-05,16.38554]
[1777885285191,36.25,79652.11,0.0,0.85408,9e-05,16.41151]
[1777885285337,36.25,79652.11,0.0,0.85408,9e-05,16.41151]
[1777885285363,36.25,79652.11,0.0,0.85408,9e-05,16.41151]
[1777885285576,36.25,79651.87,0.0,0.85406,9e-05,16.41305]
[1777885285835,36.25,79651.91,0.0,0.85407,9e-05,16.41278]
[1777885290870,36.25,79651.07,0.0,0.85399,9e-05,16.41812]
[1777885292000,36.25,79651.07,0.0,0.85399,9e-05,16.41812]
[1777885292049,36.25,79651.07,0.0,0.85399,9e-05,16.41812]
[1777885292074,36.25,79651.07,0.0,0.85399,9e-05,16.41812]
[1777885292884,36.25,79643.49,0.0,0.85335,9e-05,16.46297]
[1777885294898,36.25,79637.64,0.0,0.85284,9e-05,16.50052]
[1777885297939,36.25,79640.88,0.0,0.85313,9e-05,16.47935]
[1777885297988,36.25,79640.88,0.0,0.85313,9e-05,16.47935]
[1777885298075,36.25,79640.88,0.0,0.85313,9e-05,16.47935]
[1777885298177,36.25,79638.66,0.0,0.85293,9e-05,16.49357]
[1777885298841,36.25,79638.66,0.0,0.85293,9e-05,16.49357]
[1777885298890,36.25,79638.66,0.0,0.85293,9e-05,16.49357]
[1777885299087,36.25,79638.66,0.0,0.85293,9e-05,16.49357]
[1777885304123,36.25,79635.44,0.0,0.85266,9e-05,16.51366]
[1777885304130,36.25,79635.44,0.0,0.85266,9e-05,16.51366]
[1777885304326,36.25,79635.44,0.0,0.85266,9e-05,16.51366]
[1777885308994,36.24,79638.15,0.0,0.85291,9e-05,16.49548]
[1777885309042,36.24,79638.15,0.0,0.85291,9e-05,16.49548]
[1777885309077,36.24,79638.15,0.0,0.85291,9e-05,16.49548]
[1777885309179,36.24,79638.18,0.0,0.85291,9e-05,16.49516]
[1777885309654,36.24,79638.18,0.0,0.85291,9e-05,16.49516]
[1777885312017,36.24,79652.01,0.0,0.85414,9e-05,16.40563]
[1777885313024,36.24,79657.62,0.0,0.85463,9e-05,16.36943]
[1777885318059,36.24,79657.91,0.0,0.85465,9e-05,16.36776]
[1777885319575,36.24,79657.8,0.0,0.85464,9e-05,16.36851]
[1777885319625,36.24,79657.8,0.0,0.85464,9e-05,16.36851]
[1777885319827,36.24,79657.8,0.0,0.85464,9e-05,16.36851]
[1777885320073,36.24,79657.84,0.0,0.85465,9e-05,16.36829]
[1777885325109,36.24,79680.12,0.0,0.85659,9e-05,16.22507]
[1777885326116,36.24,79687.9,0.0,0.85726,9e-05,16.17517]
[1777885327123,36.25,79697.61,0.0,0.8581,9e-05,16.11268]
[1777885328130,36.25,79702.3,0.0,0.8585,9e-05,16.08262]
[1777885330600,36.25,79703.01,0.0,0.85856,9e-05,16.07843]
[1777885330828,36.25,79703.01,0.0,0.85856,9e-05,16.07843]
[1777885331137,36.25,79703.01,0.0,0.85856,9e-05,16.07843]
[1777885337192,36.25,79702.8,0.0,0.85853,9e-05,16.08115]
[1777885342391,36.25,79700.62,0.0,0.85833,9e-05,16.09537]
[1777885343083,36.25,79702.76,0.0,0.85852,9e-05,16.0815]
[1777885343122,36.25,79702.76,0.0,0.85852,9e-05,16.0815]
[1777885343235,36.25,79707.59,0.0,0.85894,9e-05,16.05032]
[1777885347262,36.25,79712.27,0.0,0.85934,9e-05,16.02036]
[1777885348676,36.25,79712.67,0.0,0.85937,9e-05,16.0178]
[1777885348727,36.25,79712.67,0.0,0.85937,9e-05,16.0178]
[1777885348829,36.25,79712.67,0.0,0.85937,9e-05,16.0178]
[1777885349277,36.25,79712.78,0.0,0.85938,9e-05,16.01736]
[1777885354314,36.25,79715.42,0.0,0.85963,9e-05,15.99652]
[1777885355319,36.25,79720.25,0.0,0.86004,9e-05,15.96548]
[1777885356326,36.25,79709.37,0.0,0.85911,9e-05,16.03555]
[1777885359110,36.25,79710.91,0.0,0.85924,9e-05,16.02576]
[1777885359162,36.25,79710.91,0.0,0.85924,9e-05,16.02576]
[1777885359327,36.25,79710.91,0.0,0.85924,9e-05,16.02576]
[1777885359347,36.25,79712.37,0.0,0.85936,9e-05,16.01643]
[1777885364383,36.25,79713.84,0.0,0.85949,9e-05,16.00714]
[1777885367386,36.25,79715.83,0.0,0.85966,9e-05,15.99447]
[1777885367438,36.25,79715.83,0.0,0.85966,9e-05,15.99447]
[1777885367404,36.25,79714.97,0.0,0.85958,9e-05,16.00007]
[1777885367579,36.25,79714.97,0.0,0.85958,9e-05,16.00007]
[1777885368410,36.25,79715.18,0.0,0.8596,9e-05,15.99877]
[1777885373445,36.25,79714.98,0.0,0.85958,9e-05,16.00039]
[1777885376589,36.25,79712.45,0.0,0.85936,9e-05,16.01677]
[1777885376632,36.25,79712.45,0.0,0.85936,9e-05,16.01677]
[1777885376827,36.25,79712.45,0.0,0.85936,9e-05,16.01677]
[1777885377474,36.25,79712.75,0.0,0.85939,9e-05,16.01487]
[1777885382508,36.25,79714.48,0.0,0.85953,9e-05,16.00389]
[1777885384277,36.25,79714.48,0.0,0.85953,9e-05,16.00389]
[1777885384286,36.25,79714.48,0.0,0.85953,9e-05,16.00389]
[1777885384327,36.25,79714.48,0.0,0.85953,9e-05,16.00389]
[1777885384330,36.25,79714.32,0.0,0.85952,9e-05,16.00497]
[1777885384626,36.25,79714.32,0.0,0.85952,9e-05,16.00497]
[1777885384827,36.25,79714.32,0.0,0.85952,9e-05,16.00497]
[1777885384928,36.25,79714.47,0.0,0.85953,9e-05,16.00404]
[1777885388551,36.25,79720.71,0.0,0.86006,9e-05,15.96412]
[1777885390563,36.25,79721.66,0.0,0.86014,9e-05,15.95835]
[1777885390584,36.25,79721.66,0.0,0.86014,9e-05,15.95835]
[1777885390630,36.25,79721.66,0.0,0.86014,9e-05,15.95835]
[1777885390664,36.25,79721.78,0.0,0.86014,9e-05,15.95794]
[1777885391574,36.25,79721.78,0.0,0.86014,9e-05,15.95794]
[1777885391834,36.25,79721.78,0.0,0.86014,9e-05,15.95794]
[1777885391899,36.26,79721.84,0.0,0.86014,9e-05,15.95791]
[1777885397613,36.26,79724.77,0.0,0.86038,9e-05,15.93992]
[1777885401370,36.26,79724.92,0.0,0.8604,9e-05,15.93907]
[1777885402853,36.26,79724.7,0.0,0.86037,9e-05,15.94083]
[1777885403024,36.26,79724.7,0.0,0.86037,9e-05,15.94083]
[1777885403076,36.26,79724.7,0.0,0.86037,9e-05,15.94083]
[1777885403124,36.26,79724.0,0.0,0.86031,9e-05,15.9457]
[1777885407684,36.26,79728.65,0.0,0.8607,9e-05,15.91631]
[1777885408692,36.26,79740.07,0.0,0.86167,8e-05,15.84306]
[1777885409699,36.26,79741.17,0.0,0.86175,8e-05,15.83649]
[1777885412719,36.26,79751.13,0.0,0.86261,8e-05,15.76962]
[1777885414734,36.26,79761.63,0.0,0.86349,8e-05,15.70294]
[1777885415740,36.27,79760.37,0.0,0.86337,8e-05,15.71148]
[1777885418762,36.27,79752.63,0.0,0.86271,8e-05,15.76192]
[1777885420916,36.27,79753.6,0.0,0.86279,8e-05,15.75606]
[1777885420958,36.27,79753.6,0.0,0.86279,8e-05,15.75606]
[1777885421083,36.27,79753.6,0.0,0.86279,8e-05,15.75606]
[1777885421143,36.27,79753.96,0.0,0.86282,8e-05,15.75413]
[1777885426818,36.27,79751.33,0.0,0.86257,8e-05,15.77318]
[1777885429648,36.27,79750.21,0.0,0.86246,8e-05,15.78109]
[1777885429660,36.27,79750.21,0.0,0.86246,8e-05,15.78109]
[1777885429828,36.27,79750.21,0.0,0.86246,8e-05,15.78109]
[1777885429838,36.28,79750.11,0.0,0.86245,8e-05,15.78208]
[1777885434873,36.28,79747.24,0.0,0.86219,8e-05,15.80216]
[1777885438901,36.28,79751.79,0.0,0.86255,8e-05,15.77425]
[1777885439999,36.28,79751.79,0.0,0.86255,8e-05,15.77425]
[1777885440049,36.28,79751.79,0.0,0.86255,8e-05,15.77425]
[1777885440080,36.28,79751.79,0.0,0.86255,8e-05,15.77425]
[1777885440210,36.28,79751.98,0.0,0.86256,8e-05,15.77339]
[1777885443937,36.28,79756.73,0.0,0.86295,8e-05,15.74441]
[1777885448743,36.29,79753.83,0.0,0.86268,8e-05,15.76454]
[1777885448793,36.29,79753.83,0.0,0.86268,8e-05,15.76454]
[1777885448834,36.29,79753.83,0.0,0.86268,8e-05,15.76454]
[1777885448972,36.29,79752.42,0.0,0.86256,8e-05,15.77395]
[1777885454007,36.29,79748.66,0.0,0.86222,8e-05,15.79968]
[1777885459061,36.29,79750.17,0.0,0.86233,8e-05,15.79123]
[1777885459085,36.29,79750.17,0.0,0.86233,8e-05,15.79123]
[1777885459576,36.29,79750.17,0.0,0.86233,8e-05,15.79123]
[1777885459162,36.29,79750.35,0.0,0.86234,8e-05,15.7904]
[1777885459830,36.29,79750.35,0.0,0.86234,8e-05,15.7904]
[1777885460050,36.3,79756.38,0.0,0.86285,8e-05,15.75204]
[1777885461057,36.3,79761.31,0.0,0.86326,8e-05,15.7208]
[1777885464078,36.3,79768.03,0.0,0.86382,8e-05,15.67806]
[1777885465930,36.3,79769.98,0.0,0.86398,8e-05,15.6658]
[1777885465940,36.3,79769.98,0.0,0.86398,8e-05,15.6658]
[1777885466081,36.3,79769.98,0.0,0.86398,8e-05,15.6658]
[1777885466092,36.3,79770.97,0.0,0.86406,8e-05,15.6597]
[1777885471126,36.3,79771.89,0.0,0.86416,8e-05,15.65013]
[1777885472154,36.3,79771.89,0.0,0.86416,8e-05,15.65013]
[1777885472200,36.3,79771.89,0.0,0.86416,8e-05,15.65013]
[1777885472328,36.3,79771.89,0.0,0.86416,8e-05,15.65013]
[1777885472411,36.3,79771.65,0.0,0.86414,8e-05,15.65168]
[1777885475155,36.3,79767.08,0.0,0.86375,8e-05,15.68155]
[1777885477051,36.3,79767.58,0.0,0.86379,8e-05,15.67859]
[1777885477170,36.3,79739.61,0.0,0.86142,8e-05,15.85822]
[1777885478176,36.3,79732.95,0.0,0.86085,9e-05,15.90145]
[1777885480914,36.3,79732.77,0.0,0.86083,9e-05,15.90345]
[1777885481004,36.3,79732.77,0.0,0.86083,9e-05,15.90345]
[1777885481083,36.3,79732.77,0.0,0.86083,9e-05,15.90345]
[1777885481300,36.3,79732.77,0.0,0.86083,9e-05,15.90345]
[1777885481332,36.3,79733.54,0.0,0.86089,9e-05,15.89893]
[1777885487099,36.31,79735.58,0.0,0.86104,9e-05,15.88706]
[1777885489942,36.31,79735.17,0.0,0.861,9e-05,15.89047]
[1777885489946,36.31,79735.17,0.0,0.861,9e-05,15.89047]
[1777885490081,36.31,79735.17,0.0,0.861,9e-05,15.89047]
[1777885490261,36.31,79734.99,0.0,0.86098,9e-05,15.89181]
[1777885495295,36.31,79735.74,0.0,0.86103,9e-05,15.88795]
[1777885496555,36.31,79735.74,0.0,0.86103,9e-05,15.88795]
[1777885496582,36.31,79735.74,0.0,0.86103,9e-05,15.88795]
[1777885496599,36.31,79735.74,0.0,0.86103,9e-05,15.88795]
[1777885497310,36.31,79735.58,0.0,0.86101,9e-05,15.88935]
[1777885501237,36.31,79735.45,0.0,0.861,9e-05,15.89056]
[1777885501326,36.31,79735.45,0.0,0.861,9e-05,15.89056]
[1777885501338,36.31,79736.55,0.0,0.86109,8e-05,15.88387]
[1777885505367,36.31,79717.85,0.0,0.85948,9e-05,16.0047]
[1777885506374,36.31,79716.76,0.0,0.85939,9e-05,16.01172]
[1777885508387,36.31,79711.18,0.0,0.85891,9e-05,16.04758]
[1777885509736,36.31,79711.43,0.0,0.85893,9e-05,16.04618]
[1777885509783,36.31,79711.43,0.0,0.85893,9e-05,16.04618]
[1777885509828,36.31,79711.43,0.0,0.85893,9e-05,16.04618]
[1777885510401,36.31,79710.41,0.0,0.85884,9e-05,16.05294]
[1777885515436,36.32,79710.22,0.0,0.85881,9e-05,16.05517]
[1777885515964,36.32,79710.22,0.0,0.85881,9e-05,16.05517]
[1777885516016,36.32,79710.22,0.0,0.85881,9e-05,16.05517]
[1777885516079,36.32,79710.22,0.0,0.85881,9e-05,16.05517]
[1777885516444,36.32,79709.96,0.0,0.85878,9e-05,16.05704]
[1777885518357,36.32,79710.26,0.0,0.85881,9e-05,16.05531]
[1777885519082,36.32,79709.54,0.0,0.85874,9e-05,16.06013]
[1777885524500,36.32,79709.27,0.0,0.8587,9e-05,16.06303]
[1777885527966,36.32,79709.7,0.0,0.85873,9e-05,16.06085]
[1777885527975,36.32,79709.7,0.0,0.85873,9e-05,16.06085]
[1777885528078,36.32,79709.7,0.0,0.85873,9e-05,16.06085]
[1777885528528,36.32,79709.13,0.0,0.85868,9e-05,16.0647]
[1777885533563,36.32,79706.97,0.0,0.85851,9e-05,16.07553]
[1777885534118,36.32,79706.97,0.0,0.85851,9e-05,16.07553]
[1777885534170,36.32,79706.97,0.0,0.85851,9e-05,16.07553]
[1777885534324,36.32,79706.97,0.0,0.85851,9e-05,16.07553]
[1777885534570,36.32,79707.46,0.0,0.85855,9e-05,16.07256]
[1777885539605,36.33,79709.76,0.0,0.85874,9e-05,16.05867]
[1777885540196,36.33,79709.76,0.0,0.85874,9e-05,16.05867]
[1777885540346,36.33,79709.76,0.0,0.85874,9e-05,16.05867]
[1777885540542,36.33,79709.76,0.0,0.85874,9e-05,16.05867]
[1777885540583,36.33,79709.76,0.0,0.85874,9e-05,16.05867]
[1777885540612,36.33,79708.73,0.0,0.85864,9e-05,16.06569]
[1777885542433,36.33,79709.09,0.0,0.85867,9e-05,16.06357]
[1777885542627,36.33,79698.2,0.0,0.85773,9e-05,16.13373]
[1777885543635,36.33,79698.24,0.0,0.85773,9e-05,16.13382]
[1777885544472,36.33,79698.24,0.0,0.85773,9e-05,16.13382]
[1777885544517,36.33,79698.24,0.0,0.85773,9e-05,16.13382]
[1777885544579,36.33,79698.24,0.0,0.85773,9e-05,16.13382]
[1777885544642,36.33,79699.55,0.0,0.85784,9e-05,16.12574]
[1777885549454,36.33,79699.31,0.0,0.8578,9e-05,16.12871]
[1777885550575,36.33,79699.31,0.0,0.8578,9e-05,16.12871]
[1777885550621,36.33,79699.31,0.0,0.8578,9e-05,16.12871]
[1777885550587,36.33,79704.12,0.0,0.85821,9e-05,16.09816]
[1777885550827,36.33,79704.12,0.0,0.85821,9e-05,16.09816]
[1777885550928,36.33,79703.86,0.0,0.85818,9e-05,16.10023]
[1777885556763,36.34,79705.99,0.0,0.85834,9e-05,16.08852]
[1777885556772,36.34,79705.99,0.0,0.85834,9e-05,16.08852]
[1777885556832,36.34,79705.99,0.0,0.85834,9e-05,16.08852]
[1777885556865,36.34,79706.73,0.0,0.8584,9e-05,16.08418]
[1777885563446,36.34,79705.91,0.0,0.8583,9e-05,16.09149]
[1777885563498,36.34,79705.91,0.0,0.8583,9e-05,16.09149]
[1777885563548,36.34,79705.87,0.0,0.85829,9e-05,16.09214]
[1777885567081,36.35,79704.7,0.0,0.85818,9e-05,16.10083]
[1777885569242,36.35,79704.88,0.0,0.85818,9e-05,16.10043]
[1777885569359,36.35,79704.88,0.0,0.85818,9e-05,16.10043]
[1777885569427,36.35,79708.54,0.0,0.85849,9e-05,16.07731]
[1777885573076,36.35,79708.84,0.0,0.8585,9e-05,16.07663]
[1777885574301,36.35,79708.72,0.0,0.85849,9e-05,16.07781]
[1777885579889,36.36,79709.46,0.0,0.85851,9e-05,16.07588]
[1777885582909,36.36,79706.16,0.0,0.85821,9e-05,16.09824]
[1777885587945,36.36,79706.01,0.0,0.85818,9e-05,16.10102]
[1777885592979,36.37,79706.78,0.0,0.85825,9e-05,16.09392]
[1777885598015,36.37,79707.12,0.0,0.85825,9e-05,16.09357]
[1777885603050,36.37,79706.95,0.0,0.85821,9e-05,16.09645]
[1777885608084,36.38,79706.02,0.0,0.85811,9e-05,16.1042]
[1777885610099,36.38,79709.11,0.0,0.85837,9e-05,16.08506]
[1777885615134,36.38,79710.62,0.0,0.85847,9e-05,16.07725]
[1777885618154,36.39,79707.25,0.0,0.85817,9e-05,16.09998]
[1777885620169,36.39,79703.76,0.0,0.85786,9e-05,16.12305]
[1777885625204,36.39,79705.47,0.0,0.85799,9e-05,16.11362]
[1777885629231,36.39,79709.09,0.0,0.85828,9e-05,16.09172]
[1777885634267,36.4,79709.11,0.0,0.85826,9e-05,16.09335]
[1777885637288,36.4,79692.96,0.0,0.85685,9e-05,16.19798]
[1777885638295,36.4,79690.58,0.0,0.85665,9e-05,16.21333]
[1777885642323,36.4,79685.2,0.0,0.85617,9e-05,16.24851]
[1777885645343,36.4,79680.97,0.0,0.8558,9e-05,16.27606]
[1777885648365,36.4,79677.2,0.0,0.85546,9e-05,16.30056]
[1777885651385,36.4,79669.97,0.0,0.85486,9e-05,16.3432]
[1777885653400,36.4,79675.37,0.0,0.85533,9e-05,16.30857]
[1777885654407,36.4,79681.76,0.0,0.85588,9e-05,16.26762]
[1777885655413,36.4,79686.03,0.0,0.85625,9e-05,16.24034]
[1777885657428,36.4,79689.4,0.0,0.85654,9e-05,16.21908]
[1777885658435,36.4,79697.79,0.0,0.85727,9e-05,16.16545]
[1777885660449,36.4,79700.68,0.0,0.85751,9e-05,16.14724]
[1777885665484,36.41,79698.97,0.0,0.85735,9e-05,16.1591]
[1777885670518,36.41,79698.9,0.0,0.85733,9e-05,16.16048]
[1777885675554,36.41,79698.1,0.0,0.85725,9e-05,16.16703]
[1777885679581,36.41,79694.9,0.0,0.85696,9e-05,16.18866]
[1777885684617,36.42,79695.62,0.0,0.857,9e-05,16.1853]
[1777885689651,36.42,79694.99,0.0,0.85693,9e-05,16.19057]
[1777885694687,36.42,79695.15,0.0,0.85693,9e-05,16.19071]
[1777885699722,36.42,79696.64,0.0,0.85704,9e-05,16.18234]
[1777885704757,36.42,79695.68,0.0,0.85694,9e-05,16.18966]
[1777885706771,36.43,79698.96,0.0,0.85722,9e-05,16.16909]
[1777885711812,36.43,79698.93,0.0,0.85724,9e-05,16.16582]
[1777885713826,36.43,79694.76,0.0,0.85688,9e-05,16.19284]
[1777885714833,36.43,79686.83,0.0,0.85619,9e-05,16.24368]
[1777885715840,36.43,79686.3,0.0,0.85614,9e-05,16.24747]
[1777885720875,36.43,79685.32,0.0,0.85604,9e-05,16.25453]
[1777885725912,36.43,79686.04,0.0,0.85609,9e-05,16.25072]
[1777885730947,36.43,79686.2,0.0,0.8561,9e-05,16.25055]
[1777885735982,36.44,79685.23,0.0,0.856,9e-05,16.25762]
[1777885741019,36.44,79684.98,0.0,0.85597,9e-05,16.26005]
[1777885746055,36.44,79679.71,0.0,0.8555,9e-05,16.29461]
[1777885749076,36.44,79676.23,0.0,0.85519,9e-05,16.31722]
[1777885750082,36.44,79672.51,0.0,0.85487,9e-05,16.34116]
[1777885751090,36.44,79664.91,0.0,0.8542,9e-05,16.38995]
[1777885756125,36.44,79664.94,0.0,0.85421,9e-05,16.38965]
[1777885757132,36.44,79670.51,0.0,0.85469,9e-05,16.3539]
[1777885758139,36.44,79673.7,0.0,0.85497,9e-05,16.33346]
[1777885763174,36.44,79675.34,0.0,0.85511,9e-05,16.32324]
[1777885768209,36.44,79675.37,0.0,0.85511,9e-05,16.32341]
[1777885770223,36.44,79680.04,0.0,0.85551,9e-05,16.29361]
[1777885775257,36.44,79681.17,0.0,0.85563,9e-05,16.28297]
[1777885781300,36.44,79681.63,0.0,0.85566,9e-05,16.28073]
[1777885784322,36.44,79684.78,0.0,0.85593,9e-05,16.26088]
[1777885789357,36.45,79686.05,0.0,0.85603,9e-05,16.25343]
[1777885796406,36.45,79686.86,0.0,0.85609,9e-05,16.24917]
[1777885797413,36.45,79690.67,0.0,0.85642,9e-05,16.22488]
[1777885802448,36.45,79687.47,0.0,0.85613,9e-05,16.24615]
[1777885805469,36.45,79684.44,0.0,0.85586,9e-05,16.2659]
[1777885807483,36.45,79678.16,0.0,0.85532,9e-05,16.30633]
[1777885812519,36.45,79677.18,0.0,0.85523,9e-05,16.31273]
[1777885817554,36.45,79676.92,0.0,0.8552,9e-05,16.3145]
[1777885821582,36.45,79696.63,0.0,0.85691,9e-05,16.18828]
[1777885822589,36.45,79700.24,0.0,0.85722,9e-05,16.16537]
[1777885827624,36.45,79701.99,0.0,0.85737,9e-05,16.1546]
[1777885829998,36.45,79702.21,0.0,0.85739,9e-05,16.15318]
[1777885829640,36.45,79739.1,0.0,0.86055,8e-05,15.91709]
[1777885830972,36.45,79769.93,0.0,0.86315,8e-05,15.72011]
[1777885831372,36.45,79769.93,0.0,0.86315,8e-05,15.72011]
[1777885831652,36.45,79765.59,0.0,0.8628,8e-05,15.74448]
[1777885832659,36.45,79760.32,0.0,0.86236,8e-05,15.77842]
[1777885833501,36.45,79760.32,0.0,0.86236,8e-05,15.77842]
[1777885833666,36.45,79753.25,0.0,0.86176,8e-05,15.82383]
[1777885834003,36.45,79753.25,0.0,0.86176,8e-05,15.82383]
[1777885834603,36.45,79753.25,0.0,0.86176,8e-05,15.82383]
[1777885834673,36.45,79752.5,0.0,0.86169,8e-05,15.8288]
[1777885838701,36.46,79756.8,0.0,0.86203,8e-05,15.80303]
[1777885841722,36.46,79752.56,0.0,0.86166,8e-05,15.83146]
[1777885843736,36.46,79749.38,0.0,0.86138,8e-05,15.85261]
[1777885844744,36.46,79745.91,0.0,0.86108,8e-05,15.87491]
[1777885845749,36.46,79750.07,0.0,0.86143,8e-05,15.84842]
[1777885846757,36.46,79756.03,0.0,0.86193,8e-05,15.81048]
[1777885847586,36.46,79756.03,0.0,0.86193,8e-05,15.81048]
[1777885849171,36.46,79759.53,0.0,0.86222,8e-05,15.78851]
[1777885849778,36.46,79753.29,0.0,0.8617,8e-05,15.82857]
[1777885851791,36.47,79756.21,0.0,0.86194,8e-05,15.81024]
[1777885855209,36.47,79757.46,0.0,0.86204,8e-05,15.80278]
[1777885855217,36.47,79757.46,0.0,0.86204,8e-05,15.80278]
[1777885855334,36.47,79757.46,0.0,0.86204,8e-05,15.80278]
[1777885855943,36.47,79757.46,0.0,0.86204,8e-05,15.80278]
[1777885856082,36.47,79757.52,0.0,0.86204,8e-05,15.80258]
[1777885858841,36.47,79768.11,0.0,0.86292,8e-05,15.73577]
[1777885860855,36.47,79765.45,0.0,0.86269,8e-05,15.75344]
[1777885865496,36.47,79763.97,0.0,0.86255,8e-05,15.76387]
[1777885865587,36.47,79763.97,0.0,0.86255,8e-05,15.76387]
[1777885865690,36.47,79763.97,0.0,0.86255,8e-05,15.76387]
[1777885870926,36.47,79764.41,0.0,0.86257,8e-05,15.76248]
[1777885873574,36.48,79763.86,0.0,0.86252,8e-05,15.76648]
[1777885873626,36.48,79763.86,0.0,0.86252,8e-05,15.76648]
[1777885873826,36.48,79763.86,0.0,0.86252,8e-05,15.76648]
[1777885882004,36.48,79763.74,0.0,0.86248,8e-05,15.76954]
[1777885886032,36.48,79755.63,0.0,0.86178,8e-05,15.8222]
[1777885889985,36.48,79755.12,0.0,0.86174,8e-05,15.82576]
[1777885890032,36.48,79755.86,0.0,0.8618,8e-05,15.82119]
[1777885890081,36.48,79755.86,0.0,0.8618,8e-05,15.82119]
[1777885893081,36.48,79759.14,0.0,0.86209,8e-05,15.7969]
[1777885897651,36.49,79759.01,0.0,0.86207,8e-05,15.79833]
[1777885897698,36.49,79759.01,0.0,0.86207,8e-05,15.79833]
[1777885897833,36.49,79759.01,0.0,0.86207,8e-05,15.79833]
[1777885903152,36.49,79762.26,0.0,0.86233,8e-05,15.779]
[1777885907079,36.49,79761.35,0.0,0.86224,8e-05,15.78551]
[1777885907175,36.49,79761.35,0.0,0.86224,8e-05,15.78551]
[1777885907329,36.49,79761.35,0.0,0.86224,8e-05,15.78551]
[1777885913222,36.49,79761.27,0.0,0.86222,8e-05,15.78761]
[1777885915536,36.49,79761.37,0.0,0.86222,8e-05,15.78719]
[1777885915578,36.49,79761.37,0.0,0.86222,8e-05,15.78719]
[1777885915589,36.49,79761.37,0.0,0.86222,8e-05,15.78719]
[1777885921966,36.5,79760.76,0.0,0.86215,8e-05,15.79238]
[1777885922083,36.5,79760.4,0.0,0.86212,8e-05,15.7949]
[1777885922285,36.5,79753.77,0.0,0.86156,8e-05,15.83742]
[1777885927648,36.5,79752.53,0.0,0.86145,8e-05,15.8459]
[1777885927701,36.5,79752.53,0.0,0.86145,8e-05,15.8459]
[1777885927827,36.5,79752.53,0.0,0.86145,8e-05,15.8459]
[1777885931347,36.5,79749.6,0.0,0.86119,8e-05,15.86522]
[1777885936382,36.5,79749.2,0.0,0.86115,8e-05,15.8683]
[1777885939404,36.5,79746.02,0.0,0.86088,8e-05,15.88889]
[1777885941680,36.5,79745.77,0.0,0.86086,8e-05,15.89056]
[1777885941685,36.5,79745.77,0.0,0.86086,8e-05,15.89056]
[1777885941835,36.5,79745.77,0.0,0.86086,8e-05,15.89056]
[1777885947460,36.5,79745.75,0.0,0.86085,8e-05,15.89118]
[1777885952496,36.5,79745.63,0.0,0.86086,8e-05,15.88829]
[1777885953502,36.5,79741.98,0.0,0.86055,8e-05,15.91167]
[1777885956523,36.5,79730.35,0.0,0.85956,9e-05,15.98605]
[1777885957530,36.5,79727.83,0.0,0.85935,9e-05,16.00208]
[1777885959357,36.5,79727.1,0.0,0.85929,9e-05,16.00666]
[1777885959376,36.5,79727.1,0.0,0.85929,9e-05,16.00666]
[1777885959588,36.5,79727.1,0.0,0.85929,9e-05,16.00666]
[1777885964579,36.5,79732.43,0.0,0.85975,9e-05,15.97211]
[1777885966765,36.5,79731.57,0.0,0.85967,9e-05,15.97758]
[1777885966830,36.5,79731.57,0.0,0.85967,9e-05,15.97758]
[1777885966848,36.5,79731.57,0.0,0.85967,9e-05,15.97758]
[1777885970382,36.5,79731.75,0.0,0.85969,9e-05,15.97634]
[1777885970585,36.5,79731.75,0.0,0.85969,9e-05,15.97634]
[1777885975155,36.5,79733.17,0.0,0.85981,9e-05,15.96721]
[1777885975161,36.5,79733.17,0.0,0.85981,9e-05,15.96721]
[1777885975327,36.5,79733.17,0.0,0.85981,9e-05,15.96721]
[1777885980690,36.5,79732.85,0.0,0.85978,9e-05,15.96934]
[1777885981698,36.5,79728.16,0.0,0.85938,9e-05,15.9993]
[1777885983309,36.5,79727.64,0.0,0.85934,9e-05,16.00258]
[1777885983316,36.5,79727.64,0.0,0.85934,9e-05,16.00258]
[1777885983332,36.5,79727.64,0.0,0.85934,9e-05,16.00258]
[1777885988747,36.5,79727.4,0.0,0.85932,9e-05,16.00384]
[1777885992470,36.5,79727.6,0.0,0.85934,9e-05,16.00241]
[1777885992522,36.5,79727.6,0.0,0.85934,9e-05,16.00241]
[1777885992580,36.5,79727.6,0.0,0.85934,9e-05,16.00241]
[1777885998817,36.5,79727.65,0.0,0.85935,9e-05,16.00177]
[1777886003053,36.5,79727.47,0.0,0.85934,9e-05,16.00278]
[1777886003079,36.5,79727.47,0.0,0.85934,9e-05,16.00278]
[1777886003100,36.5,79727.47,0.0,0.85934,9e-05,16.00278]
[1777886004280,36.5,79727.37,0.0,0.85933,9e-05,16.00332]
[1777886004332,36.5,79727.37,0.0,0.85933,9e-05,16.00332]
[1777886009893,36.5,79727.84,0.0,0.85937,9e-05,16.0]
[1777886014928,36.5,79729.94,0.0,0.85958,9e-05,15.98237]
[1777886015174,36.5,79729.94,0.0,0.85958,9e-05,15.98237]
[1777886015177,36.5,79729.94,0.0,0.85958,9e-05,15.98237]
[1777886015329,36.5,79729.94,0.0,0.85958,9e-05,15.98237]
[1777886023797,36.5,79729.52,0.0,0.85955,9e-05,15.98488]
[1777886023827,36.5,79729.52,0.0,0.85955,9e-05,15.98488]
[1777886023842,36.5,79729.52,0.0,0.85955,9e-05,15.98488]
[1777886029026,36.5,79727.76,0.0,0.8594,9e-05,15.99573]
[1777886030051,36.5,79727.76,0.0,0.8594,9e-05,15.99573]
[1777886030079,36.5,79727.76,0.0,0.8594,9e-05,15.99573]
[1777886030103,36.5,79727.76,0.0,0.8594,9e-05,15.99573]
[1777886031041,36.5,79719.77,0.0,0.85872,9e-05,16.0467]
[1777886031559,36.5,79719.77,0.0,0.85872,9e-05,16.0467]
[1777886031597,36.5,79719.77,0.0,0.85872,9e-05,16.0467]
[1777886032048,36.5,79716.52,0.0,0.85844,9e-05,16.06742]
[1777886034062,36.5,79716.36,0.0,0.85843,9e-05,16.06815]
[1777886036752,36.5,79716.29,0.0,0.85843,9e-05,16.06827]
[1777886036805,36.5,79716.29,0.0,0.85843,9e-05,16.06827]
[1777886036829,36.5,79716.29,0.0,0.85843,9e-05,16.06827]
[1777886040104,36.49,79720.34,0.0,0.85879,9e-05,16.0417]
[1777886041757,36.49,79718.75,0.0,0.85865,9e-05,16.0517]
[1777886041810,36.49,79718.75,0.0,0.85865,9e-05,16.0517]
[1777886041838,36.49,79718.75,0.0,0.85865,9e-05,16.0517]
[1777886047155,36.49,79716.22,0.0,0.85845,9e-05,16.0668]
[1777886049808,36.49,79717.96,0.0,0.85861,9e-05,16.05536]
[1777886049811,36.49,79717.96,0.0,0.85861,9e-05,16.05536]
[1777886049828,36.49,79717.96,0.0,0.85861,9e-05,16.05536]
[1777886056060,36.49,79717.72,0.0,0.85859,9e-05,16.05616]
[1777886056077,36.49,79717.72,0.0,0.85859,9e-05,16.05616]
[1777886056106,36.49,79717.72,0.0,0.85859,9e-05,16.05616]
[1777886061253,36.49,79719.21,0.0,0.85873,9e-05,16.04568]
[1777886064532,36.49,79719.73,0.0,0.85878,9e-05,16.0421]
[1777886064583,36.49,79719.73,0.0,0.85878,9e-05,16.0421]
[1777886070316,36.48,79717.36,0.0,0.85859,9e-05,16.05633]
[1777886071875,36.48,79717.36,0.0,0.85859,9e-05,16.05633]
[1777886071927,36.48,79717.36,0.0,0.85859,9e-05,16.05633]
[1777886072077,36.48,79717.36,0.0,0.85859,9e-05,16.05633]
[1777886074789,36.48,79717.04,0.0,0.8586,9e-05,16.05392]
[1777886075350,36.48,79713.76,0.0,0.85832,9e-05,16.07483]
[1777886080386,36.48,79713.46,0.0,0.85829,9e-05,16.07703]
[1777886081393,36.48,79718.08,0.0,0.85868,9e-05,16.04753]
[1777886083130,36.48,79718.08,0.0,0.85868,9e-05,16.04753]
[1777886083174,36.48,79718.08,0.0,0.85868,9e-05,16.04753]
[1777886083328,36.48,79719.4,0.0,0.85879,9e-05,16.03919]
[1777886087435,36.49,79716.05,0.0,0.8585,9e-05,16.06113]
[1777886092469,36.49,79715.83,0.0,0.85848,9e-05,16.06295]
[1777886094181,36.49,79715.83,0.0,0.85848,9e-05,16.06295]
[1777886094233,36.49,79715.83,0.0,0.85848,9e-05,16.06295]
[1777886094328,36.49,79715.82,0.0,0.85847,9e-05,16.06318]
[1777886099518,36.49,79714.71,0.0,0.85837,9e-05,16.07069]
[1777886101218,36.49,79714.71,0.0,0.85837,9e-05,16.07069]
[1777886101265,36.49,79713.24,0.0,0.85825,9e-05,16.08016]
[1777886101331,36.49,79713.24,0.0,0.85825,9e-05,16.08016]
[1777886106569,36.49,79713.96,0.0,0.8583,9e-05,16.07595]
[1777886108784,36.49,79713.99,0.0,0.8583,9e-05,16.07582]
[1777886108794,36.49,79713.99,0.0,0.8583,9e-05,16.07582]
[1777886108827,36.49,79713.99,0.0,0.8583,9e-05,16.07582]
[1777886111606,36.49,79720.98,0.0,0.8589,9e-05,16.03139]
[1777886115632,36.49,79724.41,0.0,0.85919,9e-05,16.00995]
[1777886116506,36.49,79724.41,0.0,0.85919,9e-05,16.00995]
[1777886116556,36.49,79724.41,0.0,0.85919,9e-05,16.00995]
[1777886116581,36.49,79724.41,0.0,0.85919,9e-05,16.00995]
[1777886116639,36.49,79729.03,0.0,0.85958,9e-05,15.98052]
[1777886118653,36.49,79726.02,0.0,0.85932,9e-05,16.00003]
[1777886120727,36.49,79726.14,0.0,0.85933,9e-05,15.99938]
[1777886120830,36.49,79726.14,0.0,0.85933,9e-05,15.99938]
[1777886126710,36.49,79726.48,0.0,0.85935,9e-05,15.99799]
[1777886133151,36.49,79726.59,0.0,0.85935,9e-05,15.99772]
[1777886133196,36.49,79726.59,0.0,0.85935,9e-05,15.99772]
[1777886133328,36.49,79725.67,0.0,0.8593,9e-05,15.9999]
[1777886138794,36.5,79725.24,0.0,0.85925,9e-05,16.00307]
[1777886139422,36.5,79725.24,0.0,0.85925,9e-05,16.00307]
[1777886140685,36.5,79724.92,0.0,0.85923,9e-05,16.00518]
[1777886140737,36.5,79724.92,0.0,0.85923,9e-05,16.00518]
[1777886141327,36.5,79723.36,0.0,0.85909,9e-05,16.01521]
[1777886143587,36.5,79721.21,0.0,0.85891,9e-05,16.02903]
[1777886144297,36.5,79723.08,0.0,0.85907,9e-05,16.0171]
[1777886147685,36.5,79726.72,0.0,0.85937,9e-05,15.99403]
[1777886147833,36.5,79726.72,0.0,0.85937,9e-05,15.99403]
[1777886150129,36.5,79724.5,0.0,0.85918,9e-05,16.00836]
[1777886155919,36.5,79725.79,0.0,0.85929,9e-05,16.00041]
[1777886156924,36.5,79733.97,0.0,0.85998,9e-05,15.94845]
[1777886157930,36.5,79728.45,0.0,0.85951,9e-05,15.98385]
[1777886159582,36.5,79728.69,0.0,0.85953,9e-05,15.98239]
[1777886159584,36.5,79728.69,0.0,0.85953,9e-05,15.98239]
[1777886159938,36.5,79728.69,0.0,0.85953,9e-05,15.98239]
[1777886164978,36.5,79731.2,0.0,0.85974,9e-05,15.96689]
[1777886167970,36.5,79731.36,0.0,0.85975,9e-05,15.96607]
[1777886168022,36.5,79731.36,0.0,0.85975,9e-05,15.96607]
[1777886168078,36.5,79731.36,0.0,0.85975,9e-05,15.96607]
[1777886174042,36.5,79730.29,0.0,0.85965,9e-05,15.97362]
[1777886177063,36.5,79722.83,0.0,0.85901,9e-05,16.02159]
[1777886178069,36.5,79719.6,0.0,0.85873,9e-05,16.04228]
[1777886180287,36.5,79719.12,0.0,0.85869,9e-05,16.04536]
[1777886180325,36.5,79718.31,0.0,0.85862,9e-05,16.05054]
[1777886180339,36.5,79718.31,0.0,0.85862,9e-05,16.05054]
[1777886180729,36.5,79718.31,0.0,0.85862,9e-05,16.05054]
[1777886180825,36.5,79718.31,0.0,0.85862,9e-05,16.05054]
[1777886186126,36.5,79718.41,0.0,0.85863,9e-05,16.04992]
[1777886191161,36.5,79725.94,0.0,0.8593,9e-05,15.99778]
[1777886193529,36.5,79725.59,0.0,0.85927,9e-05,16.00009]
[1777886193576,36.5,79725.59,0.0,0.85927,9e-05,16.00009]
[1777886193826,36.5,79725.59,0.0,0.85927,9e-05,16.00009]
[1777886199216,36.5,79730.91,0.0,0.85972,9e-05,15.96659]
[1777886200435,36.5,79730.95,0.0,0.85972,9e-05,15.96644]
[1777886200487,36.5,79730.95,0.0,0.85972,9e-05,15.96644]
[1777886200578,36.5,79730.95,0.0,0.85972,9e-05,15.96644]
[1777886203805,36.5,79731.54,0.0,0.85976,9e-05,15.96302]
[1777886203832,36.5,79731.54,0.0,0.85976,9e-05,15.96302]
[1777886203857,36.5,79731.54,0.0,0.85976,9e-05,15.96302]
[1777886206026,36.5,79728.2,0.0,0.85948,9e-05,15.98459]
[1777886206076,36.5,79728.2,0.0,0.85948,9e-05,15.98459]
[1777886212308,36.51,79727.56,0.0,0.85941,9e-05,15.98935]
[1777886214943,36.51,79728.34,0.0,0.85948,9e-05,15.98456]
[1777886214995,36.51,79728.34,0.0,0.85948,9e-05,15.98456]
[1777886215077,36.51,79728.34,0.0,0.85948,9e-05,15.98456]
[1777886221371,36.51,79728.01,0.0,0.85944,9e-05,15.98749]
[1777886222481,36.51,79728.01,0.0,0.85944,9e-05,15.98749]
[1777886222533,36.51,79728.01,0.0,0.85944,9e-05,15.98749]
[1777886222579,36.51,79728.01,0.0,0.85944,9e-05,15.98749]
[1777886228421,36.51,79728.65,0.0,0.85948,9e-05,15.98412]
[1777886234463,36.51,79728.56,0.0,0.85947,9e-05,15.98534]
[1777886237857,36.51,79728.87,0.0,0.85949,9e-05,15.98359]
[1777886237908,36.51,79728.87,0.0,0.85949,9e-05,15.98359]
[1777886238078,36.51,79728.87,0.0,0.85949,9e-05,15.98359]
[1777886243353,36.51,79728.6,0.0,0.85946,9e-05,15.98586]
[1777886243582,36.51,79728.09,0.0,0.85942,9e-05,15.98922]
[1777886243625,36.51,79717.13,0.0,0.85848,9e-05,16.05934]
[1777886244534,36.51,79715.7,0.0,0.85835,9e-05,16.06848]
[1777886248562,36.51,79725.23,0.0,0.85917,9e-05,16.00753]
[1777886250807,36.51,79728.01,0.0,0.85941,9e-05,15.98984]
[1777886250828,36.51,79728.01,0.0,0.85941,9e-05,15.98984]
[1777886250859,36.51,79728.01,0.0,0.85941,9e-05,15.98984]
[1777886251670,36.51,79728.24,0.0,0.85943,9e-05,15.98846]
[1777886251829,36.51,79728.24,0.0,0.85943,9e-05,15.98846]
[1777886257624,36.51,79727.96,0.0,0.85942,9e-05,15.98689]
[1777886261845,36.51,79725.81,0.0,0.85923,9e-05,16.00087]
[1777886261849,36.51,79725.81,0.0,0.85923,9e-05,16.00087]
[1777886262076,36.51,79725.81,0.0,0.85923,9e-05,16.00087]
[1777886267695,36.52,79726.32,0.0,0.85927,9e-05,15.99811]
[1777886271923,36.52,79726.07,0.0,0.85925,9e-05,15.99993]
[1777886272083,36.52,79726.07,0.0,0.85925,9e-05,15.99993]
[1777886272729,36.52,79732.32,0.0,0.85978,9e-05,15.96017]
[1777886277765,36.52,79732.7,0.0,0.8598,9e-05,15.95841]
[1777886279778,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886281048,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886281086,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886281093,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886281216,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886281328,36.52,79724.12,0.0,0.85907,9e-05,16.01346]
[1777886282799,36.52,79718.83,0.0,0.85861,9e-05,16.04741]
[1777886283807,36.52,79711.25,0.0,0.85796,9e-05,16.09585]
[1777886285838,36.52,79711.91,0.0,0.85802,9e-05,16.09157]
[1777886285891,36.52,79711.91,0.0,0.85802,9e-05,16.09157]
[1777886286078,36.52,79711.91,0.0,0.85802,9e-05,16.09157]
[1777886291862,36.52,79710.86,0.0,0.85793,9e-05,16.09786]
[1777886299482,36.52,79710.9,0.0,0.85794,9e-05,16.09743]
[1777886299488,36.52,79710.9,0.0,0.85794,9e-05,16.09743]
[1777886299585,36.52,79710.9,0.0,0.85794,9e-05,16.09743]
[1777886303947,36.52,79718.07,0.0,0.85856,9e-05,16.05117]
[1777886307974,36.52,79714.65,0.0,0.85827,9e-05,16.073]
[1777886309781,36.52,79713.15,0.0,0.85814,9e-05,16.08254]
[1777886309834,36.52,79713.15,0.0,0.85814,9e-05,16.08254]
[1777886314649,36.52,79713.23,0.0,0.85818,9e-05,16.07779]
[1777886314700,36.52,79713.23,0.0,0.85818,9e-05,16.07779]
[1777886314828,36.52,79713.23,0.0,0.85818,9e-05,16.07779]
[1777886320820,36.52,79712.08,0.0,0.85808,9e-05,16.08498]
[1777886320828,36.52,79712.08,0.0,0.85808,9e-05,16.08498]
[1777886320872,36.52,79712.08,0.0,0.85808,9e-05,16.08498]
[1777886323140,36.51,79713.82,0.0,0.85823,9e-05,16.07366]
[1777886323328,36.51,79713.82,0.0,0.85823,9e-05,16.07366]
[1777886330129,36.51,79714.89,0.0,0.85833,9e-05,16.06659]
[1777886336171,36.51,79715.67,0.0,0.8584,9e-05,16.06145]
[1777886337856,36.51,79714.86,0.0,0.85833,9e-05,16.06661]
[1777886337908,36.51,79714.86,0.0,0.85833,9e-05,16.06661]
[1777886338080,36.51,79714.86,0.0,0.85833,9e-05,16.06661]
[1777886343220,36.51,79714.74,0.0,0.85832,9e-05,16.06722]
[1777886349262,36.51,79714.62,0.0,0.85831,9e-05,16.06784]
[1777886351189,36.51,79716.07,0.0,0.85844,9e-05,16.05855]
[1777886351241,36.51,79716.07,0.0,0.85844,9e-05,16.05855]
[1777886351331,36.51,79716.07,0.0,0.85844,9e-05,16.05855]
[1777886357318,36.51,79713.68,0.0,0.85823,9e-05,16.07358]
[1777886357606,36.51,79713.68,0.0,0.85823,9e-05,16.07358]
[1777886357658,36.51,79713.68,0.0,0.85823,9e-05,16.07358]
[1777886357826,36.51,79713.68,0.0,0.85823,9e-05,16.07358]
[1777886363360,36.51,79713.72,0.0,0.85824,9e-05,16.07312]
[1777886364387,36.51,79713.72,0.0,0.85824,9e-05,16.07312]
[1777886364439,36.51,79713.72,0.0,0.85824,9e-05,16.07312]
[1777886364589,36.51,79713.69,0.0,0.85824,9e-05,16.07328]
[1777886367502,36.51,79712.17,0.0,0.85811,9e-05,16.08293]
[1777886367581,36.51,79711.79,0.0,0.85808,9e-05,16.08533]
[1777886371406,36.51,79714.67,0.0,0.85832,9e-05,16.06679]
[1777886371458,36.51,79714.67,0.0,0.85832,9e-05,16.06679]
[1777886371577,36.51,79715.33,0.0,0.85841,9e-05,16.05852]
[1777886377457,36.51,79717.59,0.0,0.8586,9e-05,16.04397]
[1777886380787,36.51,79716.46,0.0,0.85851,9e-05,16.05116]
[1777886380832,36.51,79716.46,0.0,0.85851,9e-05,16.05116]
[1777886380841,36.51,79716.46,0.0,0.85851,9e-05,16.05116]
[1777886386074,36.51,79716.55,0.0,0.85852,9e-05,16.05044]
[1777886386328,36.51,79716.55,0.0,0.85852,9e-05,16.05044]
[1777886390550,36.51,79710.66,0.0,0.85802,9e-05,16.08776]
[1777886392920,36.51,79709.83,0.0,0.85795,9e-05,16.09298]
[1777886392972,36.51,79709.83,0.0,0.85795,9e-05,16.09298]
[1777886393079,36.51,79709.83,0.0,0.85795,9e-05,16.09298]
[1777886398606,36.51,79709.78,0.0,0.85795,9e-05,16.0927]
[1777886404648,36.51,79710.0,0.0,0.85797,9e-05,16.09084]
[1777886407939,36.51,79710.07,0.0,0.85798,9e-05,16.09033]
[1777886408083,36.51,79710.07,0.0,0.85798,9e-05,16.09033]
[1777886408305,36.51,79714.12,0.0,0.85833,9e-05,16.0643]
[1777886408676,36.51,79718.67,0.0,0.85872,9e-05,16.03519]
[1777886412378,36.51,79718.96,0.0,0.85875,9e-05,16.03335]
[1777886416463,36.51,79719.12,0.0,0.85876,9e-05,16.03238]
[1777886416515,36.51,79719.12,0.0,0.85876,9e-05,16.03238]
[1777886416579,36.51,79719.87,0.0,0.85882,9e-05,16.02759]
[1777886423781,36.51,79719.24,0.0,0.85877,9e-05,16.03161]
[1777886426074,36.51,79719.28,0.0,0.85877,9e-05,16.03134]
[1777886426081,36.51,79719.28,0.0,0.85877,9e-05,16.03134]
[1777886426327,36.51,79719.28,0.0,0.85877,9e-05,16.03134]
[1777886428816,36.51,79722.47,0.0,0.85905,9e-05,16.01089]
[1777886430436,36.51,79722.47,0.0,0.85905,9e-05,16.01089]
[1777886430480,36.51,79722.47,0.0,0.85905,9e-05,16.01089]
[1777886430537,36.51,79728.45,0.0,0.85956,9e-05,15.97268]
[1777886430578,36.51,79728.45,0.0,0.85956,9e-05,15.97268]
[1777886436337,36.51,79729.12,0.0,0.85964,9e-05,15.96476]
[1777886436389,36.51,79729.12,0.0,0.85964,9e-05,15.96476]
[1777886436579,36.51,79727.36,0.0,0.85949,9e-05,15.97607]
[1777886441908,36.51,79728.67,0.0,0.85959,9e-05,15.96808]
[1777886443730,36.51,79728.67,0.0,0.85959,9e-05,15.96808]
[1777886443782,36.51,79728.67,0.0,0.85959,9e-05,15.96808]
[1777886443834,36.51,79728.67,0.0,0.85959,9e-05,15.96808]
[1777886448958,36.51,79728.39,0.0,0.85956,9e-05,15.9704]
[1777886450531,36.51,79728.39,0.0,0.85956,9e-05,15.9704]
[1777886450580,36.51,79728.39,0.0,0.85956,9e-05,15.9704]
[1777886451587,36.51,79728.46,0.0,0.85957,9e-05,15.97003]
[1777886457013,36.51,79732.25,0.0,0.85988,9e-05,15.94656]
[1777886462197,36.51,79732.14,0.0,0.85987,9e-05,15.94773]
[1777886468090,36.51,79729.62,0.0,0.85964,9e-05,15.96463]
[1777886474132,36.52,79729.79,0.0,0.85965,9e-05,15.96423]
[1777886479170,36.52,79730.59,0.0,0.85971,9e-05,15.95978]
[1777886484206,36.52,79715.3,0.0,0.85839,9e-05,16.05814]
[1777886485213,36.52,79714.95,0.0,0.85836,9e-05,16.06039]
[1777886490249,36.52,79714.57,0.0,0.85833,9e-05,16.06286]
[1777886499311,36.52,79714.44,0.0,0.85834,9e-05,16.05976]
[1777886504346,36.52,79711.63,0.0,0.8581,9e-05,16.07774]
[1777886511395,36.52,79710.02,0.0,0.85796,9e-05,16.08786]
[1777886516431,36.52,79710.01,0.0,0.85796,9e-05,16.08778]
[1777886521466,36.52,79710.84,0.0,0.85804,9e-05,16.08234]
[1777886525284,36.52,79710.55,0.0,0.85801,9e-05,16.08418]
[1777886530529,36.52,79710.31,0.0,0.85799,9e-05,16.08567]
[1777886536571,36.52,79710.09,0.0,0.85797,9e-05,16.08712]
[1777886541606,36.52,79710.8,0.0,0.85804,9e-05,16.08256]
[1777886546641,36.52,79710.43,0.0,0.858,9e-05,16.08489]
[1777886551676,36.52,79710.38,0.0,0.85803,9e-05,16.08114]
[1777886557718,36.52,79710.3,0.0,0.85802,9e-05,16.08154]
[1777886562753,36.52,79715.44,0.0,0.85847,9e-05,16.04857]
[1777886567787,36.52,79717.81,0.0,0.85867,9e-05,16.0336]
[1777886570808,36.52,79712.68,0.0,0.85822,9e-05,16.0665]
[1777886575843,36.52,79711.25,0.0,0.8581,9e-05,16.07559]
[1777886580879,36.52,79713.03,0.0,0.85826,9e-05,16.06416]
[1777886585914,36.52,79712.93,0.0,0.85825,9e-05,16.06475]
[1777886590949,36.52,79712.17,0.0,0.85818,9e-05,16.06953]
[1777886597998,36.52,79711.88,0.0,0.85816,9e-05,16.07119]
[1777886605047,36.52,79712.47,0.0,0.85822,9e-05,16.06716]
[1777886610082,36.52,79712.63,0.0,0.85823,9e-05,16.06604]
[1777886611088,36.52,79705.17,0.0,0.85762,9e-05,16.1097]
[1777886615118,36.52,79702.87,0.0,0.85742,9e-05,16.12461]
[1777886620152,36.52,79703.72,0.0,0.85749,9e-05,16.11878]
[1777886625186,36.52,79703.68,0.0,0.8575,9e-05,16.1186]
[1777886630221,36.51,79703.75,0.0,0.85751,9e-05,16.11766]
[1777886635257,36.51,79703.68,0.0,0.85751,9e-05,16.11757]
[1777886640292,36.51,79703.68,0.0,0.85752,9e-05,16.117]
[1777886645327,36.51,79703.54,0.0,0.85751,9e-05,16.11729]
[1777886649357,36.51,79707.25,0.0,0.85784,9e-05,16.09308]
[1777886654392,36.51,79708.16,0.0,0.85793,9e-05,16.08656]
[1777886660435,36.5,79707.93,0.0,0.85793,9e-05,16.08601]
[1777886665469,36.5,79707.11,0.0,0.85789,9e-05,16.08952]
[1777886671511,36.5,79706.4,0.0,0.85788,9e-05,16.08794]
[1777886676547,36.49,79706.49,0.0,0.85791,9e-05,16.08561]
[1777886681582,36.49,79706.49,0.0,0.85793,9e-05,16.08387]
[1777886688630,36.48,79706.28,0.0,0.85795,9e-05,16.08281]
[1777886694673,36.48,79706.45,0.0,0.85799,9e-05,16.07969]
[1777886699708,36.48,79704.41,0.0,0.85783,9e-05,16.09103]
[1777886704743,36.47,79703.72,0.0,0.8578,9e-05,16.09371]
[1777886710785,36.47,79703.45,0.0,0.8578,9e-05,16.09336]
[1777886715820,36.47,79702.8,0.0,0.85776,9e-05,16.0963]
[1777886720854,36.47,79702.5,0.0,0.85774,9e-05,16.09769]
[1777886725890,36.46,79700.02,0.0,0.85753,9e-05,16.11314]
[1777886727903,36.46,79704.59,0.0,0.85793,9e-05,16.08368]
[1777886728911,36.46,79711.81,0.0,0.85855,9e-05,16.0374]
[1777886729917,36.46,79716.01,0.0,0.85892,9e-05,16.01029]
[1777886730924,36.46,79722.69,0.0,0.85949,9e-05,15.96735]
[1777886733946,36.46,79729.01,0.0,0.86006,9e-05,15.92251]
[1777886734954,36.46,79733.17,0.0,0.86042,9e-05,15.89583]
[1777886735961,36.46,79740.47,0.0,0.86104,8e-05,15.84914]
[1777886738982,36.46,79742.47,0.0,0.86121,8e-05,15.83649]
[1777886742677,36.46,79742.38,0.0,0.8612,8e-05,15.83719]
[1777886742778,36.46,79739.34,0.0,0.86094,8e-05,15.85668]
[1777886748045,36.46,79740.68,0.0,0.86105,8e-05,15.84843]
[1777886753079,36.46,79741.09,0.0,0.86108,8e-05,15.84614]
[1777886758114,36.47,79740.98,0.0,0.86105,8e-05,15.84823]
[1777886763150,36.47,79740.53,0.0,0.861,8e-05,15.85248]
[1777886768184,36.47,79742.47,0.0,0.86115,8e-05,15.84077]
[1777886773220,36.47,79742.14,0.0,0.86111,8e-05,15.84359]
[1777886778255,36.47,79742.29,0.0,0.86112,8e-05,15.84334]
[1777886783292,36.48,79742.87,0.0,0.86115,8e-05,15.84136]
[1777886788326,36.48,79744.2,0.0,0.86124,8e-05,15.83463]
[1777886792354,36.48,79737.68,0.0,0.8607,8e-05,15.87315]
[1777886795374,36.48,79758.43,0.0,0.86245,8e-05,15.74084]
[1777886796382,36.48,79768.06,0.0,0.86326,8e-05,15.67964]
[1777886799969,36.49,79768.35,0.0,0.86327,8e-05,15.67874]
[1777886800130,36.49,79768.35,0.0,0.86327,8e-05,15.67874]
[1777886800224,36.49,79768.35,0.0,0.86327,8e-05,15.67874]
[1777886804438,36.49,79772.92,0.0,0.86364,8e-05,15.65088]
[1777886806452,36.49,79770.2,0.0,0.86341,8e-05,15.66834]
[1777886808466,36.49,79773.1,0.0,0.86365,8e-05,15.64992]
[1777886809473,36.49,79778.84,0.0,0.86413,8e-05,15.61339]
[1777886810480,36.49,79784.64,0.0,0.86461,8e-05,15.57653]
[1777886811898,36.49,79784.64,0.0,0.86461,8e-05,15.57653]
[1777886811487,36.49,79788.5,0.0,0.86493,8e-05,15.5521]
[1777886811974,36.49,79788.5,0.0,0.86493,8e-05,15.5521]
[1777886812575,36.49,79788.5,0.0,0.86493,8e-05,15.5521]
[1777886815515,36.49,79803.86,0.0,0.86619,8e-05,15.45561]
[1777886816521,36.49,79803.93,0.0,0.86619,8e-05,15.45524]
[1777886821556,36.49,79794.5,0.0,0.8654,8e-05,15.51586]
[1777886822564,36.49,79783.24,0.0,0.86446,8e-05,15.58781]
[1777886823862,36.49,79779.33,0.0,0.86414,8e-05,15.61286]
[1777886824578,36.49,79784.56,0.0,0.86457,8e-05,15.57964]
[1777886825585,36.49,79790.98,0.0,0.8651,8e-05,15.5389]
[1777886826592,36.49,79798.07,0.0,0.86569,8e-05,15.49397]
[1777886827598,36.49,79795.03,0.0,0.86543,8e-05,15.51359]
[1777886828606,36.5,79789.98,0.0,0.86501,8e-05,15.54598]
[1777886829613,36.5,79787.19,0.0,0.86478,8e-05,15.56394]
[1777886832633,36.5,79783.7,0.0,0.86448,8e-05,15.58669]
[1777886833640,36.5,79780.63,0.0,0.86422,8e-05,15.60638]
[1777886838676,36.5,79777.57,0.0,0.86396,8e-05,15.62643]
[1777886840690,36.5,79774.62,0.0,0.86371,8e-05,15.64539]
[1777886844718,36.5,79771.45,0.0,0.86344,8e-05,15.66584]
[1777886845725,36.5,79765.42,0.0,0.86293,8e-05,15.70458]
[1777886850760,36.5,79764.54,0.0,0.86284,8e-05,15.71137]
[1777886856802,36.5,79760.04,0.0,0.86248,8e-05,15.7374]
[1777886861837,36.51,79759.19,0.0,0.86239,8e-05,15.74374]
[1777886866872,36.51,79759.69,0.0,0.86242,8e-05,15.74153]
[1777886871907,36.51,79759.28,0.0,0.86237,8e-05,15.74511]
[1777886877949,36.51,79759.53,0.0,0.86238,8e-05,15.74471]
[1777886881976,36.51,79748.68,0.0,0.86145,8e-05,15.8147]
[1777886883991,36.51,79747.73,0.0,0.86137,8e-05,15.82105]
[1777886888019,36.52,79759.36,0.0,0.86235,8e-05,15.74725]
[1777886889025,36.52,79758.73,0.0,0.86229,8e-05,15.75159]
[1777886892047,36.52,79753.55,0.0,0.86185,8e-05,15.7852]
[1777886897082,36.52,79754.44,0.0,0.86191,8e-05,15.78021]
[1777886902117,36.52,79754.08,0.0,0.86187,8e-05,15.78312]
[1777886907153,36.52,79753.76,0.0,0.86184,8e-05,15.78575]
[1777886910173,36.52,79750.95,0.0,0.8616,8e-05,15.80402]
[1777886915207,36.52,79751.11,0.0,0.86163,8e-05,15.79949]
[1777886920242,36.52,79751.05,0.0,0.86162,8e-05,15.80041]
[1777886925278,36.53,79749.8,0.0,0.86151,8e-05,15.80892]
[1777886929306,36.53,79744.77,0.0,0.86108,8e-05,15.84134]
[1777886934340,36.53,79742.6,0.0,0.86089,8e-05,15.85536]
[1777886941390,36.53,79743.18,0.0,0.86094,8e-05,15.85184]
[1777886946425,36.53,79741.0,0.0,0.86075,8e-05,15.86578]
[1777886951460,36.53,79741.38,0.0,0.86079,8e-05,15.86335]
[1777886956495,36.53,79740.23,0.0,0.86069,8e-05,15.87065]
[1777886962537,36.53,79740.2,0.0,0.86069,8e-05,15.87076]
[1777886971600,36.53,79740.34,0.0,0.86073,8e-05,15.86574]
[1777886977642,36.53,79740.62,0.0,0.86075,8e-05,15.86389]
[1777886980664,36.53,79736.72,0.0,0.86042,9e-05,15.88876]
[1777886981671,36.53,79723.02,0.0,0.85925,9e-05,15.97618]
[1777886982678,36.53,79720.47,0.0,0.85904,9e-05,15.99231]
[1777886987712,36.52,79719.1,0.0,0.85893,9e-05,16.00018]
[1777886992748,36.52,79717.04,0.0,0.85877,9e-05,16.01243]
[1777886997782,36.52,79714.62,0.0,0.85857,9e-05,16.02687]
[1777887002818,36.52,79710.31,0.0,0.85822,9e-05,16.05329]
[1777887003825,36.52,79707.57,0.0,0.85799,9e-05,16.07054]
[1777887004832,36.52,79700.23,0.0,0.85735,9e-05,16.11742]
[1777887005839,36.52,79699.19,0.0,0.85726,9e-05,16.12395]
[1777887010874,36.51,79698.44,0.0,0.85721,9e-05,16.12783]
[1777887015909,36.51,79699.36,0.0,0.8573,9e-05,16.12108]
[1777887019937,36.51,79698.58,0.0,0.85724,9e-05,16.12588]
[1777887020944,36.51,79697.85,0.0,0.85717,9e-05,16.1307]
[1777887025979,36.51,79697.68,0.0,0.85715,9e-05,16.13251]
[1777887031013,36.52,79697.76,0.0,0.85717,9e-05,16.1287]
[1777887033028,36.52,79698.25,0.0,0.85721,9e-05,16.12586]
[1777887035041,36.52,79697.58,0.0,0.85715,9e-05,16.13045]
[1777887036048,36.52,79698.15,0.0,0.8572,9e-05,16.12696]
[1777887037056,36.52,79697.6,0.0,0.85715,9e-05,16.13062]
[1777887042091,36.52,79697.56,0.0,0.85714,9e-05,16.13161]
[1777887043098,36.52,79695.5,0.0,0.85696,9e-05,16.14492]
[1777887044105,36.52,79690.46,0.0,0.85652,9e-05,16.1773]
[1777887045112,36.52,79687.96,0.0,0.8563,9e-05,16.19341]
[1777887046119,36.52,79686.38,0.0,0.85616,9e-05,16.20359]
[1777887048133,36.52,79685.54,0.0,0.85609,9e-05,16.20906]
[1777887049140,36.52,79681.78,0.0,0.85576,9e-05,16.23314]
[1777887052161,36.52,79678.23,0.0,0.85545,9e-05,16.25586]
[1777887054174,36.52,79678.99,0.0,0.85552,9e-05,16.25094]
[1777887059211,36.52,79678.71,0.0,0.8555,9e-05,16.25247]
[1777887064246,36.52,79682.47,0.0,0.85583,9e-05,16.22817]
[1777887065252,36.52,79681.7,0.0,0.85576,9e-05,16.2331]
[1777887069280,36.52,79687.48,0.0,0.85626,9e-05,16.19601]
[1777887072301,36.52,79690.38,0.0,0.85651,9e-05,16.17755]
[1777887073308,36.52,79691.87,0.0,0.85664,9e-05,16.16807]
[1777887075159,36.52,79692.73,0.0,0.85672,9e-05,16.16239]
[1777887076329,36.52,79693.46,0.0,0.85679,9e-05,16.15737]
[1777887079350,36.52,79694.35,0.0,0.85687,9e-05,16.15116]
[1777887082371,36.52,79695.87,0.0,0.85701,9e-05,16.14093]
[1777887083378,36.52,79704.63,0.0,0.85777,9e-05,16.08458]
[1777887084385,36.52,79704.24,0.0,0.85774,9e-05,16.08699]
[1777887089420,36.51,79704.34,0.0,0.85775,9e-05,16.08589]
[1777887090427,36.51,79703.97,0.0,0.85772,9e-05,16.08815]
[1777887094455,36.51,79698.26,0.0,0.85726,9e-05,16.12022]
[1777887095462,36.51,79694.95,0.0,0.85698,9e-05,16.14123]
[1777887096469,36.51,79695.68,0.0,0.85704,9e-05,16.13637]
[1777887097476,36.51,79694.75,0.0,0.85696,9e-05,16.14214]
[1777887098483,36.51,79694.22,0.0,0.85692,9e-05,16.14534]
[1777887099489,36.51,79695.68,0.0,0.85705,9e-05,16.13582]
[1777887101504,36.51,79697.31,0.0,0.8572,9e-05,16.12505]
[1777887106539,36.51,79697.16,0.0,0.85719,9e-05,16.12523]
[1777887107546,36.51,79701.44,0.0,0.85756,9e-05,16.09771]
[1777887108657,36.51,79699.84,0.0,0.85743,9e-05,16.10782]
[1777887114596,36.51,79699.72,0.0,0.85742,9e-05,16.10805]
[1777887115603,36.51,79700.9,0.0,0.85752,9e-05,16.10062]
[1777887117617,36.51,79699.77,0.0,0.85743,9e-05,16.10786]
[1777887118624,36.51,79698.86,0.0,0.85735,9e-05,16.11355]
[1777887123659,36.51,79697.92,0.0,0.85728,9e-05,16.1189]
[1777887126680,36.51,79699.04,0.0,0.85738,9e-05,16.11134]
[1777887129701,36.5,79698.18,0.0,0.85731,9e-05,16.11649]
[1777887131715,36.5,79697.69,0.0,0.85727,9e-05,16.11938]
[1777887133729,36.5,79696.93,0.0,0.85721,9e-05,16.124]
[1777887134736,36.5,79697.93,0.0,0.8573,9e-05,16.11747]
[1777887140781,36.5,79697.65,0.0,0.85728,9e-05,16.11858]
[1777887141788,36.5,79700.1,0.0,0.85749,9e-05,16.10279]
[1777887142795,36.5,79711.32,0.0,0.85846,9e-05,16.03121]
[1777887143802,36.5,79710.85,0.0,0.85841,9e-05,16.03447]
[1777887147830,36.5,79713.97,0.0,0.85868,9e-05,16.01483]
[1777887149844,36.5,79717.41,0.0,0.85897,9e-05,15.99317]
[1777887150850,36.5,79722.07,0.0,0.85937,9e-05,15.96324]
[1777887151858,36.5,79728.14,0.0,0.85992,9e-05,15.92033]
[1777887152865,36.5,79731.13,0.0,0.86017,9e-05,15.90118]
[1777887154879,36.5,79742.68,0.0,0.86115,8e-05,15.82763]
[1777887155886,36.5,79739.04,0.0,0.86084,8e-05,15.85094]
[1777887157900,36.5,79736.21,0.0,0.8606,9e-05,15.86908]
[1777887162939,36.5,79738.25,0.0,0.86077,8e-05,15.85617]
[1777887168977,36.5,79737.97,0.0,0.86075,8e-05,15.85831]
[1777887174012,36.51,79736.88,0.0,0.86065,8e-05,15.86556]
[1777887177033,36.51,79740.88,0.0,0.86099,8e-05,15.84019]
[1777887182068,36.51,79743.34,0.0,0.86119,8e-05,15.82505]
[1777887187103,36.51,79743.39,0.0,0.86118,8e-05,15.82531]
[1777887192138,36.51,79743.67,0.0,0.8612,8e-05,15.82413]
[1777887197172,36.51,79743.92,0.0,0.86121,8e-05,15.82314]
[1777887202208,36.51,79743.93,0.0,0.86121,8e-05,15.82371]
[1777887207243,36.51,79744.49,0.0,0.86125,8e-05,15.82077]
[1777887212278,36.51,79743.93,0.0,0.86122,8e-05,15.821]
[1777887213285,36.51,79737.45,0.0,0.86067,8e-05,15.8625]
[1777887218320,36.52,79738.61,0.0,0.86076,8e-05,15.85552]
[1777887223355,36.52,79740.87,0.0,0.86094,8e-05,15.84154]
[1777887227383,36.52,79748.1,0.0,0.86155,8e-05,15.79583]
[1777887232418,36.52,79749.25,0.0,0.86164,8e-05,15.7895]
[1777887237454,36.52,79749.27,0.0,0.86163,8e-05,15.79024]
[1777887241482,36.52,79746.07,0.0,0.86135,8e-05,15.81132]
[1777887246518,36.52,79746.46,0.0,0.86137,8e-05,15.80949]
[1777887251552,36.53,79746.04,0.0,0.86133,8e-05,15.81283]
[1777887258601,36.53,79745.86,0.0,0.8613,8e-05,15.81485]
[1777887263638,36.53,79746.61,0.0,0.86136,8e-05,15.81068]
[1777887264645,36.53,79754.17,0.0,0.86199,8e-05,15.7626]
[1777887265652,36.53,79758.43,0.0,0.86235,8e-05,15.73564]
[1777887266659,36.53,79769.85,0.0,0.86331,8e-05,15.66284]
[1777887267665,36.53,79769.11,0.0,0.86325,8e-05,15.66762]
[1777887272701,36.53,79768.81,0.0,0.86325,8e-05,15.66575]
[1777887277738,36.53,79768.97,0.0,0.86326,8e-05,15.66483]
[1777887282772,36.53,79765.89,0.0,0.863,8e-05,15.68447]
[1777887286070,36.53,79769.44,0.0,0.8633,8e-05,15.66178]
[1777887289822,36.53,79766.32,0.0,0.86304,8e-05,15.68156]
[1777887295864,36.53,79767.66,0.0,0.86316,8e-05,15.67269]
[1777887300899,36.53,79766.88,0.0,0.86309,8e-05,15.67737]
[1777887301905,36.53,79759.33,0.0,0.86246,8e-05,15.72541]
[1777887302913,36.53,79753.2,0.0,0.86194,8e-05,15.7646]
[1777887303920,36.53,79748.59,0.0,0.86155,8e-05,15.79406]
[1777887308955,36.53,79747.68,0.0,0.86147,8e-05,15.79998]
[1777887313990,36.53,79746.96,0.0,0.86141,8e-05,15.80473]
[1777887320033,36.53,79745.71,0.0,0.8613,8e-05,15.81291]
[1777887325068,36.53,79746.34,0.0,0.86135,8e-05,15.80908]
[1777887330103,36.53,79747.14,0.0,0.86142,8e-05,15.80425]
[1777887335137,36.53,79745.29,0.0,0.86128,8e-05,15.81236]
[1777887340173,36.53,79746.19,0.0,0.86136,8e-05,15.80693]
[1777887345208,36.53,79745.69,0.0,0.86131,8e-05,15.81048]
[1777887350243,36.53,79744.94,0.0,0.86124,8e-05,15.81562]
[1777887352257,36.53,79748.39,0.0,0.86153,8e-05,15.79377]
[1777887357292,36.53,79754.48,0.0,0.86204,8e-05,15.75545]
[1777887362328,36.54,79754.39,0.0,0.86202,8e-05,15.75685]
[1777887368369,36.54,79754.1,0.0,0.86198,8e-05,15.75961]
[1777887373405,36.54,79754.21,0.0,0.86198,8e-05,15.75966]
[1777887378440,36.54,79753.95,0.0,0.86195,8e-05,15.76205]
[1777887383474,36.54,79751.65,0.0,0.86175,8e-05,15.77742]
[1777887388510,36.54,79751.11,0.0,0.8617,8e-05,15.78148]
[1777887394553,36.54,79751.18,0.0,0.86172,8e-05,15.77773]
[1777887397575,36.55,79744.64,0.0,0.86116,8e-05,15.8198]
[1777887399588,36.55,79741.73,0.0,0.86091,8e-05,15.83858]
[1777887404622,36.55,79739.35,0.0,0.86071,8e-05,15.85394]
[1777887406637,36.55,79734.46,0.0,0.86029,9e-05,15.88519]
[1777887411672,36.55,79733.41,0.0,0.8602,9e-05,15.89185]
[1777887416708,36.55,79733.44,0.0,0.86021,9e-05,15.89161]
[1777887421743,36.55,79732.63,0.0,0.86014,9e-05,15.89672]
[1777887423756,36.55,79724.64,0.0,0.85946,9e-05,15.94766]
[1777887431812,36.54,79723.61,0.0,0.85938,9e-05,15.95353]
[1777887436848,36.54,79723.59,0.0,0.85938,9e-05,15.95325]
[1777887444904,36.54,79728.64,0.0,0.85982,9e-05,15.92052]
[1777887445911,36.54,79733.56,0.0,0.86024,9e-05,15.88911]
[1777887450946,36.54,79738.63,0.0,0.86067,8e-05,15.85692]
[1777887452960,36.54,79742.33,0.0,0.86101,8e-05,15.82946]
[1777887457995,36.54,79739.93,0.0,0.8608,8e-05,15.84524]
[1777887461016,36.54,79744.71,0.0,0.8612,8e-05,15.81501]
[1777887462023,36.55,79748.32,0.0,0.8615,8e-05,15.79212]
[1777887465046,36.55,79754.76,0.0,0.86204,8e-05,15.75156]
[1777887469074,36.55,79758.85,0.0,0.86238,8e-05,15.72638]
[1777887474109,36.55,79756.51,0.0,0.86216,8e-05,15.74241]
[1777887479144,36.55,79759.73,0.0,0.86242,8e-05,15.72291]
[1777887484178,36.55,79759.2,0.0,0.86236,8e-05,15.72743]
[1777887489213,36.56,79760.1,0.0,0.86243,8e-05,15.72273]
[1777887494249,36.56,79762.29,0.0,0.8626,8e-05,15.70982]
[1777887499284,36.56,79763.16,0.0,0.86266,8e-05,15.70526]
[1777887505326,36.56,79762.77,0.0,0.86262,8e-05,15.70784]
[1777887506333,36.56,79757.07,0.0,0.86214,8e-05,15.74406]
[1777887508347,36.56,79753.62,0.0,0.86186,8e-05,15.76576]
[1777887509354,36.56,79744.11,0.0,0.86105,8e-05,15.82645]
[1777887511368,36.56,79741.96,0.0,0.8609,8e-05,15.83614]
[1777887516403,36.56,79741.55,0.0,0.86086,8e-05,15.83875]
[1777887521439,36.56,79741.88,0.0,0.86089,8e-05,15.83667]
[1777887522446,36.56,79751.68,0.0,0.86172,8e-05,15.77424]
[1777887523453,36.56,79749.58,0.0,0.86154,8e-05,15.78772]
[1777887525467,36.56,79753.23,0.0,0.86185,8e-05,15.76464]
[1777887527481,36.56,79749.95,0.0,0.86157,8e-05,15.78578]
[1777887529495,36.56,79746.8,0.0,0.8613,8e-05,15.80601]
[1777887533523,36.56,79749.73,0.0,0.86154,8e-05,15.78761]
[1777887538558,36.56,79749.11,0.0,0.86148,8e-05,15.79202]
[1777887543593,36.56,79749.17,0.0,0.86148,8e-05,15.79211]
[1777887548628,36.57,79750.64,0.0,0.8616,8e-05,15.78323]
[1777887553663,36.57,79750.14,0.0,0.86155,8e-05,15.78693]
[1777887558697,36.57,79749.43,0.0,0.86149,8e-05,15.79195]
[1777887565747,36.57,79750.78,0.0,0.86159,8e-05,15.78416]
[1777887570781,36.57,79753.58,0.0,0.86182,8e-05,15.76685]
[1777887572796,36.57,79758.16,0.0,0.86223,8e-05,15.73394]
[1777887573802,36.57,79766.24,0.0,0.86291,8e-05,15.68268]
[1777887574810,36.57,79771.41,0.0,0.86334,8e-05,15.64976]
[1777887575817,36.57,79774.89,0.0,0.86363,8e-05,15.62764]
[1777887580851,36.57,79775.24,0.0,0.86366,8e-05,15.62573]
[1777887581859,36.57,79781.21,0.0,0.86415,8e-05,15.58782]
[1777887582867,36.57,79784.22,0.0,0.8644,8e-05,15.56879]
[1777887585890,36.57,79793.56,0.0,0.86517,8e-05,15.50984]
[1777887587903,36.57,79795.68,0.0,0.86534,8e-05,15.49681]
[1777887592939,36.58,79798.05,0.0,0.86553,8e-05,15.48289]
[1777887597973,36.58,79798.21,0.0,0.86552,8e-05,15.48309]
[1777887600686,36.58,79794.68,0.0,0.86523,8e-05,15.50595]
[1777887602001,36.58,79791.43,0.0,0.86495,8e-05,15.52699]
[1777887604019,36.58,79788.04,0.0,0.86467,8e-05,15.54885]
[1777887605025,36.58,79784.27,0.0,0.86435,8e-05,15.57294]
[1777887608046,36.58,79780.75,0.0,0.86405,8e-05,15.59561]
[1777887609053,36.58,79776.76,0.0,0.86372,8e-05,15.62104]
[1777887613081,36.58,79780.91,0.0,0.86407,8e-05,15.59474]
[1777887619123,36.58,79780.44,0.0,0.86402,8e-05,15.598]
[1777887624159,36.58,79780.68,0.0,0.86404,8e-05,15.5967]
[1777887629194,36.58,79780.4,0.0,0.86401,8e-05,15.59873]
[1777887635235,36.58,79780.96,0.0,0.86408,8e-05,15.59146]
[1777887640271,36.58,79780.86,0.0,0.86407,8e-05,15.59237]
[1777887646314,36.58,79780.86,0.0,0.86407,8e-05,15.59269]
[1777887651349,36.59,79781.62,0.0,0.86413,8e-05,15.58812]
[1777887656385,36.59,79781.62,0.0,0.86412,8e-05,15.58841]
[1777887661420,36.59,79779.48,0.0,0.86394,8e-05,15.60223]
[1777887666455,36.59,79779.92,0.0,0.86398,8e-05,15.59963]
[1777887671490,36.59,79781.75,0.0,0.86413,8e-05,15.58827]
[1777887672498,36.59,79789.74,0.0,0.86479,8e-05,15.53756]
[1777887677534,36.59,79790.08,0.0,0.86481,8e-05,15.5361]
[1777887682568,36.59,79792.02,0.0,0.86496,8e-05,15.52452]
[1777887686596,36.59,79795.69,0.0,0.86526,8e-05,15.50183]
[1777887688611,36.59,79791.07,0.0,0.86487,8e-05,15.53155]
[1777887693646,36.59,79794.59,0.0,0.86518,8e-05,15.50605]
[1777887694653,36.59,79800.14,0.0,0.86564,8e-05,15.47101]
[1777887698686,36.6,79797.07,0.0,0.86537,8e-05,15.49127]
[1777887699693,36.6,79793.53,0.0,0.86508,8e-05,15.51397]
[1777887704727,36.6,79797.85,0.0,0.86542,8e-05,15.48754]
[1777887709763,36.6,79798.68,0.0,0.86548,8e-05,15.4833]
[1777887711782,36.6,79795.62,0.0,0.86522,8e-05,15.50316]
[1777887715810,36.6,79798.48,0.0,0.86544,8e-05,15.4858]
[1777887720846,36.61,79798.7,0.0,0.86545,8e-05,15.48553]
[1777887725882,36.61,79796.39,0.0,0.86524,8e-05,15.50123]
[1777887726889,36.61,79792.29,0.0,0.8649,8e-05,15.52744]
[1777887727896,36.61,79788.0,0.0,0.86454,8e-05,15.55491]
[1777887730917,36.61,79787.55,0.0,0.8645,8e-05,15.55839]
[1777887731924,36.61,79790.48,0.0,0.86474,8e-05,15.53993]
[1777887733945,36.61,79796.96,0.0,0.86527,8e-05,15.49916]
[1777887734946,36.61,79800.67,0.0,0.86558,8e-05,15.47585]
[1777887736959,36.61,79803.4,0.0,0.86579,8e-05,15.45908]
[1777887741994,36.61,79805.69,0.0,0.86597,8e-05,15.44588]
[1777887745015,36.62,79819.8,0.0,0.86712,8e-05,15.35739]
[1777887746021,36.62,79823.36,0.0,0.8674,8e-05,15.33528]
[1777887752065,36.62,79824.9,0.0,0.86754,8e-05,15.3231]
[1777887753619,36.62,79824.9,0.0,0.86754,8e-05,15.3231]
[1777887759114,36.62,79826.59,0.0,0.86765,8e-05,15.314]
[1777887761128,36.62,79829.71,0.0,0.8679,8e-05,15.29471]
[1777887762135,36.62,79832.51,0.0,0.86813,8e-05,15.27725]
[1777887767170,36.63,79831.35,0.0,0.86802,8e-05,15.28601]
[1777887770191,36.63,79825.86,0.0,0.86756,8e-05,15.32153]
[1777887775226,36.63,79825.35,0.0,0.8675,8e-05,15.32582]
[1777887780261,36.63,79827.41,0.0,0.86766,8e-05,15.31386]
[1777887783283,36.63,79835.2,0.0,0.86829,8e-05,15.26528]
[1777887785814,36.63,79835.48,0.0,0.86831,8e-05,15.26353]
[1777887786744,36.64,79835.48,0.0,0.86831,8e-05,15.26356]
[1777887786800,36.64,79842.71,0.0,0.8689,8e-05,15.21787]
[1777887788318,36.64,79848.67,0.0,0.86938,8e-05,15.18037]
[1777887789835,36.64,79848.67,0.0,0.86938,8e-05,15.18037]
[1777887790125,36.64,79848.59,0.0,0.86937,8e-05,15.18101]
[1777887790243,36.64,79848.59,0.0,0.86937,8e-05,15.18101]
[1777887795366,36.64,79851.67,0.0,0.8696,8e-05,15.16323]
[1777887797929,36.64,79853.44,0.0,0.86972,8e-05,15.1535]
[1777887797981,36.64,79853.44,0.0,0.86972,8e-05,15.1535]
[1777887798074,36.64,79853.5,0.0,0.86971,8e-05,15.15467]
[1777887798388,36.65,79855.03,0.0,0.86981,8e-05,15.14651]
[1777887803422,36.66,79859.58,0.0,0.87008,8e-05,15.12618]
[1777887808458,36.69,79863.11,0.0,0.87019,8e-05,15.11781]
[1777887813494,36.7,79865.14,0.0,0.8703,8e-05,15.10744]
[1777887816141,36.7,79865.94,0.0,0.87036,8e-05,15.10274]
[1777887816248,36.7,79865.94,0.0,0.87036,8e-05,15.10274]
[1777887816326,36.7,79865.94,0.0,0.87036,8e-05,15.10274]
[1777887816515,36.71,79866.15,0.0,0.87037,8e-05,15.10159]
[1777887821550,36.71,79862.95,0.0,0.87011,8e-05,15.12257]
[1777887823564,36.71,79857.75,0.0,0.86967,8e-05,15.15675]
[1777887824822,36.71,79857.75,0.0,0.86967,8e-05,15.15675]
[1777887824873,36.71,79857.75,0.0,0.86967,8e-05,15.15675]
[1777887824978,36.71,79857.14,0.0,0.86961,8e-05,15.16137]
[1777887825080,36.71,79857.14,0.0,0.86961,8e-05,15.16137]
[1777887825577,36.71,79846.64,0.0,0.86876,8e-05,15.22766]
[1777887826585,36.71,79845.94,0.0,0.8687,8e-05,15.23206]
[1777887831407,36.71,79849.71,0.0,0.86901,8e-05,15.2082]
[1777887831459,36.71,79849.71,0.0,0.86901,8e-05,15.2082]
[1777887831578,36.71,79849.71,0.0,0.86901,8e-05,15.2082]
[1777887831620,36.71,79848.86,0.0,0.86894,8e-05,15.21357]
[1777887836655,36.71,79850.07,0.0,0.86904,8e-05,15.20584]
[1777887837648,36.71,79850.07,0.0,0.86904,8e-05,15.20584]
[1777887837696,36.71,79850.07,0.0,0.86904,8e-05,15.20584]
[1777887837831,36.71,79850.07,0.0,0.86904,8e-05,15.20584]
[1777887837930,36.71,79849.15,0.0,0.86897,8e-05,15.21165]
[1777887842080,36.71,79844.6,0.0,0.8686,8e-05,15.24028]
[1777887842118,36.71,79844.6,0.0,0.8686,8e-05,15.24028]
[1777887842326,36.71,79844.6,0.0,0.8686,8e-05,15.24028]
[1777887842699,36.71,79845.47,0.0,0.86867,8e-05,15.23473]
[1777887847734,36.71,79844.83,0.0,0.86862,8e-05,15.23849]
[1777887851665,36.71,79844.62,0.0,0.86861,8e-05,15.23966]
[1777887851714,36.71,79844.62,0.0,0.86861,8e-05,15.23966]
[1777887851828,36.71,79844.62,0.0,0.86861,8e-05,15.23966]
[1777887851928,36.71,79844.75,0.0,0.86862,8e-05,15.23878]
[1777887856131,36.71,79844.7,0.0,0.86862,8e-05,15.23886]
[1777887856174,36.71,79844.7,0.0,0.86862,8e-05,15.23886]
[1777887856329,36.71,79844.7,0.0,0.86862,8e-05,15.23886]
[1777887856797,36.71,79844.87,0.0,0.86863,8e-05,15.23773]
[1777887861831,36.71,79846.29,0.0,0.86875,8e-05,15.2285]
[1777887865059,36.71,79846.94,0.0,0.8688,8e-05,15.22431]
[1777887865082,36.71,79846.94,0.0,0.8688,8e-05,15.22431]
[1777887865133,36.71,79846.94,0.0,0.8688,8e-05,15.22431]
[1777887865859,36.71,79846.31,0.0,0.86875,8e-05,15.22821]
[1777887867271,36.71,79845.57,0.0,0.86869,8e-05,15.23283]
[1777887867331,36.71,79845.57,0.0,0.86869,8e-05,15.23283]
[1777887867874,36.71,79845.14,0.0,0.86866,8e-05,15.23549]
[1777887872908,36.71,79844.73,0.0,0.86866,8e-05,15.2338]
[1777887875093,36.71,79842.35,0.0,0.86846,8e-05,15.24871]
[1777887875116,36.71,79842.35,0.0,0.86846,8e-05,15.24871]
[1777887875328,36.71,79842.35,0.0,0.86846,8e-05,15.24871]
[1777887875930,36.71,79840.62,0.0,0.86832,8e-05,15.25954]
[1777887880964,36.71,79841.85,0.0,0.86843,8e-05,15.25129]
[1777887885099,36.71,79845.13,0.0,0.8687,8e-05,15.23023]
[1777887885148,36.71,79845.13,0.0,0.8687,8e-05,15.23023]
[1777887885329,36.71,79845.13,0.0,0.8687,8e-05,15.23023]
[1777887886000,36.71,79846.14,0.0,0.86878,8e-05,15.22378]
[1777887891035,36.7,79844.53,0.0,0.86866,8e-05,15.23364]
[1777887892407,36.7,79844.07,0.0,0.86862,8e-05,15.23649]
[1777887892451,36.7,79844.07,0.0,0.86862,8e-05,15.23649]
[1777887892587,36.7,79844.07,0.0,0.86862,8e-05,15.23649]
[1777887893049,36.7,79843.85,0.0,0.8686,8e-05,15.23781]
[1777887898084,36.7,79845.46,0.0,0.86874,8e-05,15.22736]
[1777887898115,36.7,79845.46,0.0,0.86874,8e-05,15.22736]
[1777887898199,36.7,79845.46,0.0,0.86874,8e-05,15.22736]
[1777887898333,36.7,79845.46,0.0,0.86874,8e-05,15.22736]
[1777887899091,36.7,79845.63,0.0,0.86875,8e-05,15.22624]
[1777887904126,36.7,79845.93,0.0,0.86878,8e-05,15.22408]
[1777887905197,36.7,79845.93,0.0,0.86878,8e-05,15.22408]
[1777887905249,36.7,79845.93,0.0,0.86878,8e-05,15.22408]
[1777887905329,36.7,79845.93,0.0,0.86878,8e-05,15.22408]
[1777887905425,36.7,79846.13,0.0,0.8688,8e-05,15.22279]
[1777887911175,36.7,79842.62,0.0,0.86852,8e-05,15.24462]
[1777887914198,36.7,79836.71,0.0,0.86803,8e-05,15.28203]
[1777887916035,36.7,79836.71,0.0,0.86803,8e-05,15.28203]
[1777887916062,36.7,79836.71,0.0,0.86803,8e-05,15.28203]
[1777887916082,36.7,79836.71,0.0,0.86803,8e-05,15.28203]
[1777887916047,36.7,79835.88,0.0,0.86796,8e-05,15.28744]
[1777887916211,36.7,79836.0,0.0,0.86797,8e-05,15.28683]
[1777887921247,36.71,79838.53,0.0,0.86817,8e-05,15.27165]
[1777887923016,36.71,79838.53,0.0,0.86817,8e-05,15.27165]
[1777887923068,36.71,79838.53,0.0,0.86817,8e-05,15.27165]
[1777887923076,36.71,79838.53,0.0,0.86817,8e-05,15.27165]
[1777887923117,36.71,79837.57,0.0,0.86809,8e-05,15.27805]
[1777887926710,36.71,79841.36,0.0,0.86839,8e-05,15.25449]
[1777887926834,36.71,79841.36,0.0,0.86839,8e-05,15.25449]
[1777887926935,36.71,79841.14,0.0,0.86837,8e-05,15.2558]
[1777887932325,36.71,79836.76,0.0,0.86805,8e-05,15.27889]
[1777887933815,36.71,79836.76,0.0,0.86805,8e-05,15.27889]
[1777887933834,36.71,79836.76,0.0,0.86805,8e-05,15.27889]
[1777887934078,36.71,79836.76,0.0,0.86805,8e-05,15.27889]
[1777887934141,36.71,79836.46,0.0,0.86803,8e-05,15.28082]
[1777887942395,36.71,79836.39,0.0,0.86801,8e-05,15.28245]
[1777887948437,36.71,79836.65,0.0,0.86802,8e-05,15.28164]
[1777887951161,36.71,79837.03,0.0,0.86805,8e-05,15.27938]
[1777887951213,36.71,79836.31,0.0,0.86798,8e-05,15.28407]
[1777887951326,36.71,79836.31,0.0,0.86798,8e-05,15.28407]
[1777887951458,36.71,79836.9,0.0,0.86803,8e-05,15.28048]
[1777887956492,36.71,79834.86,0.0,0.86786,8e-05,15.29401]
[1777887958508,36.71,79840.56,0.0,0.86832,8e-05,15.25826]
[1777887960259,36.71,79841.49,0.0,0.86839,8e-05,15.25256]
[1777887960311,36.71,79841.49,0.0,0.86839,8e-05,15.25256]
[1777887960328,36.71,79841.49,0.0,0.86839,8e-05,15.25256]
[1777887960521,36.71,79841.29,0.0,0.86838,8e-05,15.25373]
[1777887966563,36.71,79839.46,0.0,0.86823,8e-05,15.26478]
[1777887967821,36.71,79839.46,0.0,0.86823,8e-05,15.26478]
[1777887967859,36.71,79839.46,0.0,0.86823,8e-05,15.26478]
[1777887968076,36.71,79839.46,0.0,0.86823,8e-05,15.26478]
[1777887968177,36.71,79839.35,0.0,0.86823,8e-05,15.26529]
[1777887972605,36.71,79819.34,0.0,0.8666,8e-05,15.39128]
[1777887973704,36.71,79817.87,0.0,0.86648,8e-05,15.40058]
[1777887975626,36.71,79812.85,0.0,0.86606,8e-05,15.43231]
[1777887978877,36.71,79809.18,0.0,0.86576,8e-05,15.45544]
[1777887978928,36.71,79809.18,0.0,0.86576,8e-05,15.45544]
[1777887979080,36.71,79809.18,0.0,0.86576,8e-05,15.45544]
[1777887979167,36.71,79808.64,0.0,0.86572,8e-05,15.45878]
[1777887984782,36.71,79806.22,0.0,0.86552,8e-05,15.47369]
[1777887986902,36.71,79806.45,0.0,0.86554,8e-05,15.47209]
[1777887987055,36.71,79806.45,0.0,0.86554,8e-05,15.47209]
[1777887987076,36.71,79806.45,0.0,0.86554,8e-05,15.47209]
[1777887987106,36.71,79806.45,0.0,0.86555,8e-05,15.47202]
[1777887992746,36.71,79807.09,0.0,0.86563,8e-05,15.46361]
[1777887995083,36.71,79806.2,0.0,0.86556,8e-05,15.4692]
[1777887995135,36.71,79806.2,0.0,0.86556,8e-05,15.4692]
[1777887995184,36.71,79805.93,0.0,0.86554,8e-05,15.47086]
[1777887995327,36.71,79805.93,0.0,0.86554,8e-05,15.47086]
[1777888000803,36.71,79805.94,0.0,0.86554,8e-05,15.47052]
[1777888001243,36.71,79805.94,0.0,0.86554,8e-05,15.47052]
[1777888001352,36.71,79805.94,0.0,0.86554,8e-05,15.47052]
[1777888001810,36.71,79816.72,0.0,0.86643,8e-05,15.4023]
[1777888002817,36.71,79821.01,0.0,0.86678,8e-05,15.37524]
[1777888004610,36.71,79820.9,0.0,0.86677,8e-05,15.37603]
[1777888004662,36.71,79820.9,0.0,0.86677,8e-05,15.37603]
[1777888004826,36.71,79820.9,0.0,0.86677,8e-05,15.37603]
[1777888004831,36.71,79820.33,0.0,0.86672,8e-05,15.37973]
[1777888009866,36.71,79819.12,0.0,0.86662,8e-05,15.3878]
[1777888014901,36.71,79821.03,0.0,0.86677,8e-05,15.37617]
[1777888023964,36.71,79820.96,0.0,0.86675,8e-05,15.37752]
[1777888027201,36.71,79818.79,0.0,0.86657,8e-05,15.39143]
[1777888027279,36.71,79816.1,0.0,0.86635,8e-05,15.40852]
[1777888027331,36.71,79816.1,0.0,0.86635,8e-05,15.40852]
[1777888027992,36.71,79814.98,0.0,0.86626,8e-05,15.41566]
[1777888033027,36.71,79813.73,0.0,0.86615,8e-05,15.4238]
[1777888033279,36.71,79813.73,0.0,0.86615,8e-05,15.4238]
[1777888033324,36.71,79813.73,0.0,0.86615,8e-05,15.4238]
[1777888033577,36.71,79813.73,0.0,0.86615,8e-05,15.4238]
[1777888034034,36.71,79813.25,0.0,0.86611,8e-05,15.42688]
[1777888039069,36.71,79810.04,0.0,0.86584,8e-05,15.44736]
[1777888042980,36.71,79809.28,0.0,0.86578,8e-05,15.45222]
[1777888043032,36.71,79809.28,0.0,0.86578,8e-05,15.45222]
[1777888043074,36.71,79809.28,0.0,0.86578,8e-05,15.45222]
[1777888043097,36.71,79808.8,0.0,0.86574,8e-05,15.45527]
[1777888048132,36.71,79807.96,0.0,0.86567,8e-05,15.46061]
[1777888053149,36.71,79805.17,0.0,0.86547,8e-05,15.47423]
[1777888053202,36.71,79805.17,0.0,0.86547,8e-05,15.47423]
[1777888053167,36.71,79804.59,0.0,0.86542,8e-05,15.47788]
[1777888053327,36.71,79804.59,0.0,0.86542,8e-05,15.47788]
[1777888054173,36.71,79804.63,0.0,0.86542,8e-05,15.4776]
[1777888059210,36.71,79804.53,0.0,0.86542,8e-05,15.47806]
[1777888065252,36.71,79804.67,0.0,0.86543,8e-05,15.47694]
[1777888068773,36.71,79804.67,0.0,0.86543,8e-05,15.47694]
[1777888068820,36.71,79804.67,0.0,0.86543,8e-05,15.47694]
[1777888068827,36.71,79804.67,0.0,0.86543,8e-05,15.47694]
[1777888068877,36.71,79804.67,0.0,0.86543,8e-05,15.47678]
[1777888071293,36.71,79800.84,0.0,0.86512,8e-05,15.5009]
[1777888075805,36.71,79800.77,0.0,0.86512,8e-05,15.50122]
[1777888075828,36.71,79800.77,0.0,0.86512,8e-05,15.50122]
[1777888075958,36.71,79799.9,0.0,0.86504,8e-05,15.5066]
[1777888076540,36.71,79799.9,0.0,0.86504,8e-05,15.5066]
[1777888079350,36.71,79791.25,0.0,0.86433,8e-05,15.56122]
[1777888082423,36.71,79789.72,0.0,0.8642,8e-05,15.57108]
[1777888082475,36.71,79789.72,0.0,0.8642,8e-05,15.57108]
[1777888082579,36.71,79789.72,0.0,0.8642,8e-05,15.57108]
[1777888082680,36.71,79788.95,0.0,0.86414,8e-05,15.57604]
[1777888086398,36.71,79778.96,0.0,0.8633,8e-05,15.6396]
[1777888087406,36.71,79778.93,0.0,0.8633,8e-05,15.63976]
[1777888088497,36.71,79778.93,0.0,0.8633,8e-05,15.63976]
[1777888088549,36.71,79778.93,0.0,0.8633,8e-05,15.63976]
[1777888088643,36.71,79780.03,0.0,0.86339,8e-05,15.63277]
[1777888089829,36.71,79780.03,0.0,0.86339,8e-05,15.63277]
[1777888092332,36.71,79778.28,0.0,0.86325,8e-05,15.64346]
[1777888092378,36.71,79778.28,0.0,0.86325,8e-05,15.64346]
[1777888092441,36.71,79778.51,0.0,0.86327,8e-05,15.64179]
[1777888093827,36.71,79778.51,0.0,0.86327,8e-05,15.64179]
[1777888099489,36.71,79781.13,0.0,0.8635,8e-05,15.6243]
[1777888103773,36.71,79780.97,0.0,0.86349,8e-05,15.62528]
[1777888103780,36.71,79792.95,0.0,0.86448,8e-05,15.54936]
[1777888104525,36.71,79796.53,0.0,0.86478,8e-05,15.52653]
[1777888110098,36.71,79796.64,0.0,0.8648,8e-05,15.52561]
[1777888115601,36.71,79799.43,0.0,0.86506,8e-05,15.50311]
[1777888121644,36.7,79805.0,0.0,0.86553,8e-05,15.46733]
[1777888126681,36.7,79806.52,0.0,0.86566,8e-05,15.45753]
[1777888131715,36.7,79806.31,0.0,0.86564,8e-05,15.45868]
[1777888137757,36.7,79806.51,0.0,0.86566,8e-05,15.45718]
[1777888138764,36.7,79812.15,0.0,0.86613,8e-05,15.42146]
[1777888143802,36.7,79810.43,0.0,0.86599,8e-05,15.43245]
[1777888148836,36.7,79812.91,0.0,0.86619,8e-05,15.41708]
[1777888153872,36.71,79811.66,0.0,0.86608,8e-05,15.42564]
[1777888158907,36.71,79813.84,0.0,0.86625,8e-05,15.41231]
[1777888161927,36.71,79817.38,0.0,0.86654,8e-05,15.39019]
[1777888166963,36.71,79823.72,0.0,0.86705,8e-05,15.35055]
[1777888167970,36.71,79826.6,0.0,0.86729,8e-05,15.33249]
[1777888170414,36.71,79825.68,0.0,0.86721,8e-05,15.33862]
[1777888176026,36.71,79831.34,0.0,0.86768,8e-05,15.29979]
[1777888177032,36.71,79828.13,0.0,0.86742,8e-05,15.32026]
[1777888182068,36.71,79828.06,0.0,0.8674,8e-05,15.32149]
[1777888187103,36.71,79827.5,0.0,0.86735,8e-05,15.32581]
[1777888192138,36.72,79831.14,0.0,0.86764,8e-05,15.30359]
[1777888194151,36.72,79834.94,0.0,0.86794,8e-05,15.27997]
[1777888196166,36.72,79857.45,0.0,0.86977,8e-05,15.13788]
[1777888197173,36.72,79859.43,0.0,0.86992,8e-05,15.12582]
[1777888202210,36.72,79858.17,0.0,0.86981,8e-05,15.13475]
[1777888206238,36.72,79862.25,0.0,0.87013,8e-05,15.10954]
[1777888211273,36.72,79862.95,0.0,0.87018,8e-05,15.10586]
[1777888216309,36.72,79864.87,0.0,0.87033,8e-05,15.09451]
[1777888221351,36.72,79866.0,0.0,0.87041,8e-05,15.08821]
[1777888226386,36.73,79865.05,0.0,0.87032,8e-05,15.09503]
[1777888231421,36.73,79865.34,0.0,0.87036,8e-05,15.09]
[1777888234441,36.73,79868.18,0.0,0.87058,8e-05,15.07263]
[1777888235449,36.73,79871.38,0.0,0.87084,8e-05,15.05266]
[1777888240483,36.73,79872.64,0.0,0.87092,8e-05,15.04609]
[1777888245520,36.73,79873.67,0.0,0.87099,8e-05,15.04074]
[1777888251562,36.74,79874.13,0.0,0.87101,8e-05,15.0392]
[1777888253576,36.74,79879.55,0.0,0.87144,8e-05,15.00556]
[1777888256682,36.74,79882.04,0.0,0.87163,8e-05,14.99046]
[1777888256735,36.74,79882.04,0.0,0.87163,8e-05,14.99046]
[1777888256833,36.74,79882.04,0.0,0.87163,8e-05,14.99046]
[1777888261908,36.74,79884.21,0.0,0.87179,8e-05,14.97787]
[1777888265660,36.74,79880.2,0.0,0.87146,8e-05,15.00417]
[1777888270695,36.74,79880.31,0.0,0.87147,8e-05,15.00351]
[1777888275730,36.74,79881.0,0.0,0.87151,8e-05,15.00024]
[1777888280765,36.75,79881.07,0.0,0.8715,8e-05,15.00116]
[1777888285800,36.75,79880.96,0.0,0.87147,8e-05,15.00322]
[1777888290835,36.75,79874.16,0.0,0.87091,8e-05,15.04735]
[1777888291841,36.75,79869.67,0.0,0.87057,8e-05,15.0718]
[1777888296877,36.76,79868.93,0.0,0.8705,8e-05,15.07737]
[1777888301912,36.76,79869.4,0.0,0.87053,8e-05,15.0753]
[1777888306947,36.76,79868.91,0.0,0.87048,8e-05,15.07925]
[1777888311982,36.76,79867.88,0.0,0.87039,8e-05,15.08655]
[1777888317020,36.76,79864.34,0.0,0.87009,8e-05,15.10959]
[1777888321048,36.76,79858.23,0.0,0.86959,8e-05,15.14854]
[1777888326084,36.76,79856.98,0.0,0.86949,8e-05,15.15671]
[1777888331118,36.76,79858.59,0.0,0.86962,8e-05,15.14686]
[1777888336154,36.76,79857.5,0.0,0.86952,8e-05,15.15396]
[1777888341189,36.76,79857.78,0.0,0.86954,8e-05,15.15246]
[1777888346223,36.77,79858.49,0.0,0.8696,8e-05,15.14829]
[1777888351258,36.77,79857.57,0.0,0.86955,8e-05,15.15041]
[1777888356293,36.77,79857.0,0.0,0.8695,8e-05,15.15427]
[1777888357300,36.77,79853.36,0.0,0.8692,8e-05,15.17723]
[1777888362335,36.77,79851.91,0.0,0.86908,8e-05,15.18636]
[1777888367370,36.77,79852.78,0.0,0.86916,8e-05,15.18085]
[1777888373415,36.77,79852.87,0.0,0.86916,8e-05,15.18027]
[1777888379457,36.77,79853.19,0.0,0.86919,8e-05,15.17825]
[1777888384491,36.77,79852.22,0.0,0.86911,8e-05,15.18431]
[1777888388520,36.77,79858.53,0.0,0.86962,8e-05,15.14454]
[1777888389526,36.77,79865.32,0.0,0.87017,8e-05,15.10162]
[1777888391542,36.77,79867.67,0.0,0.87036,8e-05,15.0866]
[1777888394561,36.77,79872.05,0.0,0.87072,8e-05,15.05884]
[1777888399613,36.76,79875.13,0.0,0.87097,8e-05,15.03905]
[1777888404648,36.76,79874.42,0.0,0.87092,8e-05,15.04297]
[1777888409683,36.76,79874.78,0.0,0.87095,8e-05,15.04029]
[1777888414717,36.76,79877.13,0.0,0.87117,8e-05,15.02139]
[1777888418745,36.76,79880.6,0.0,0.87145,8e-05,14.99937]
[1777888423782,36.76,79881.98,0.0,0.87156,8e-05,14.99059]
[1777888429824,36.76,79883.41,0.0,0.87168,8e-05,14.9816]
[1777888434858,36.76,79882.97,0.0,0.87164,8e-05,14.98447]
[1777888439893,36.76,79884.92,0.0,0.87179,8e-05,14.97242]
[1777888441908,36.76,79889.83,0.0,0.87218,8e-05,14.9417]
[1777888446943,36.76,79890.13,0.0,0.8722,8e-05,14.94029]
[1777888451978,36.76,79890.45,0.0,0.87222,8e-05,14.93878]
[1777888457013,36.77,79890.15,0.0,0.87219,8e-05,14.94114]
[1777888462047,36.77,79891.98,0.0,0.87233,8e-05,14.93015]
[1777888464546,36.77,79891.93,0.0,0.87232,8e-05,14.93057]
[1777888464580,36.77,79891.93,0.0,0.87232,8e-05,14.93057]
[1777888465069,36.77,79899.37,0.0,0.8729,8e-05,14.88527]
[1777888470104,36.76,79899.99,0.0,0.87301,8e-05,14.87613]
[1777888475139,36.75,79902.49,0.0,0.87329,8e-05,14.85227]
[1777888478160,36.75,79906.78,0.0,0.87364,8e-05,14.82423]
[1777888483195,36.73,79906.47,0.0,0.87372,8e-05,14.81808]
[1777888488230,36.73,79906.35,0.0,0.87375,8e-05,14.81505]
[1777888489236,36.72,79900.37,0.0,0.87328,8e-05,14.8523]
[1777888494272,36.72,79899.9,0.0,0.87325,8e-05,14.85495]
[1777888499307,36.72,79901.14,0.0,0.87335,8e-05,14.84684]
[1777888504342,36.72,79902.48,0.0,0.87346,8e-05,14.83815]
[1777888509377,36.72,79901.77,0.0,0.87341,8e-05,14.84229]
[1777888514412,36.72,79901.15,0.0,0.87336,8e-05,14.84579]
[1777888519447,36.72,79901.11,0.0,0.87337,8e-05,14.84561]
[1777888525489,36.72,79900.86,0.0,0.87335,8e-05,14.84664]
[1777888530657,36.72,79899.56,0.0,0.87326,8e-05,14.85443]
[1777888536566,36.72,79893.95,0.0,0.87285,8e-05,14.88492]
[1777888541601,36.72,79895.85,0.0,0.87301,8e-05,14.87226]
[1777888547643,36.71,79895.42,0.0,0.87298,8e-05,14.87413]
[1777888552680,36.71,79895.02,0.0,0.87296,8e-05,14.87596]
[1777888557715,36.71,79894.66,0.0,0.87294,8e-05,14.87748]
[1777888562749,36.71,79893.75,0.0,0.87288,8e-05,14.88244]
[1777888567785,36.71,79894.8,0.0,0.87297,8e-05,14.87511]
[1777888573828,36.71,79894.35,0.0,0.87295,8e-05,14.87699]
[1777888578863,36.71,79893.41,0.0,0.87288,8e-05,14.88221]
[1777888581884,36.7,79884.82,0.0,0.8722,8e-05,14.93577]
[1777888583898,36.7,79883.82,0.0,0.87213,8e-05,14.94161]
[1777888588941,36.7,79884.23,0.0,0.87217,8e-05,14.93794]
[1777888593976,36.7,79883.45,0.0,0.87215,8e-05,14.93755]
[1777888595991,36.7,79879.86,0.0,0.87188,8e-05,14.95925]
[1777888599012,36.7,79876.8,0.0,0.87165,8e-05,14.97733]
[1777888604047,36.69,79875.83,0.0,0.87159,8e-05,14.98213]
[1777888609082,36.69,79875.67,0.0,0.87159,8e-05,14.98184]
[1777888615124,36.69,79877.52,0.0,0.87176,8e-05,14.96872]
[1777888618144,36.69,79880.48,0.0,0.872,8e-05,14.94911]
[1777888623180,36.68,79882.4,0.0,0.87219,8e-05,14.93469]
[1777888628214,36.68,79880.99,0.0,0.8721,8e-05,14.94135]
[1777888633250,36.67,79882.38,0.0,0.87224,8e-05,14.93042]
[1777888638284,36.67,79882.56,0.0,0.87228,8e-05,14.92715]
[1777888643320,36.66,79880.63,0.0,0.87215,8e-05,14.9372]
[1777888645335,36.66,79857.84,0.0,0.87033,8e-05,15.07994]
[1777888646341,36.66,79857.62,0.0,0.87032,8e-05,15.08095]
[1777888651376,36.66,79854.97,0.0,0.87015,8e-05,15.09228]
[1777888656410,36.66,79855.53,0.0,0.8702,8e-05,15.08814]
[1777888661446,36.66,79854.86,0.0,0.87016,8e-05,15.09176]
[1777888665474,36.66,79851.6,0.0,0.8699,8e-05,15.11184]
[1777888670509,36.65,79850.1,0.0,0.86979,8e-05,15.12059]
[1777888674537,36.65,79856.27,0.0,0.87029,8e-05,15.08108]
[1777888679572,36.65,79856.12,0.0,0.87029,8e-05,15.08171]
[1777888684607,36.65,79856.49,0.0,0.87032,8e-05,15.07896]
[1777888689642,36.65,79854.45,0.0,0.87016,8e-05,15.09152]
[1777888691656,36.65,79850.15,0.0,0.86981,8e-05,15.11852]
[1777888696690,36.65,79848.36,0.0,0.86968,8e-05,15.12924]
[1777888701726,36.65,79847.43,0.0,0.86961,8e-05,15.13443]
[1777888706761,36.65,79849.45,0.0,0.86978,8e-05,15.12095]
[1777888711796,36.65,79850.9,0.0,0.86994,8e-05,15.10707]
[1777888716830,36.64,79851.19,0.0,0.86997,8e-05,15.10455]
[1777888721866,36.64,79850.89,0.0,0.86995,8e-05,15.10572]
[1777888726901,36.64,79852.05,0.0,0.87006,8e-05,15.09764]
[1777888730929,36.64,79849.24,0.0,0.86983,8e-05,15.11485]
[1777888735963,36.64,79842.45,0.0,0.8693,8e-05,15.15677]
[1777888742006,36.64,79839.79,0.0,0.8691,8e-05,15.17223]
[1777888744019,36.63,79836.03,0.0,0.8688,8e-05,15.19553]
[1777888745027,36.63,79833.16,0.0,0.86857,8e-05,15.21341]
[1777888748048,36.63,79829.27,0.0,0.86826,8e-05,15.23712]
[1777888753082,36.63,79829.79,0.0,0.86832,8e-05,15.23227]
[1777888755097,36.63,79832.97,0.0,0.86859,8e-05,15.21155]
[1777888760135,36.63,79832.84,0.0,0.8686,8e-05,15.21104]
[1777888765170,36.62,79832.04,0.0,0.86855,8e-05,15.21483]
[1777888770205,36.62,79831.83,0.0,0.86854,8e-05,15.21492]
[1777888775241,36.62,79832.03,0.0,0.8686,8e-05,15.20844]
[1777888780277,36.62,79832.26,0.0,0.86864,8e-05,15.20583]
[1777888785312,36.61,79831.86,0.0,0.86862,8e-05,15.20725]
[1777888790347,36.61,79829.78,0.0,0.86846,8e-05,15.2193]
[1777888795381,36.61,79830.02,0.0,0.8685,8e-05,15.21663]
[1777888798403,36.61,79827.14,0.0,0.86827,8e-05,15.23417]
[1777888800680,36.61,79826.84,0.0,0.86825,8e-05,15.23583]
[1777888801561,36.61,79826.84,0.0,0.86825,8e-05,15.23558]
[1777888801618,36.61,79852.55,0.0,0.87034,8e-05,15.07274]
[1777888802431,36.61,79850.84,0.0,0.87021,8e-05,15.08354]
[1777888804689,36.61,79853.43,0.0,0.87042,8e-05,15.06715]
[1777888805452,36.6,79864.86,0.0,0.87134,8e-05,14.99442]
[1777888806459,36.6,79856.39,0.0,0.87066,8e-05,15.04772]
[1777888811494,36.6,79854.68,0.0,0.87054,8e-05,15.0573]
[1777888813508,36.6,79846.82,0.0,0.86991,8e-05,15.10666]
[1777888817537,36.6,79838.64,0.0,0.86925,8e-05,15.15807]
[1777888820204,36.6,79836.02,0.0,0.86904,8e-05,15.17433]
[1777888820336,36.6,79836.02,0.0,0.86904,8e-05,15.17433]
[1777888823579,36.6,79830.02,0.0,0.86856,8e-05,15.21152]
[1777888827581,36.6,79826.7,0.0,0.8683,8e-05,15.23183]
[1777888827633,36.6,79826.7,0.0,0.8683,8e-05,15.23183]
[1777888827828,36.6,79826.7,0.0,0.8683,8e-05,15.23183]
[1777888830065,36.6,79826.63,0.0,0.8683,8e-05,15.23176]
[1777888830079,36.6,79826.63,0.0,0.8683,8e-05,15.23176]
[1777888830114,36.6,79826.63,0.0,0.8683,8e-05,15.23176]
[1777888830628,36.6,79826.41,0.0,0.86829,8e-05,15.23265]
[1777888835662,36.59,79827.42,0.0,0.86841,8e-05,15.22102]
[1777888836694,36.59,79827.42,0.0,0.86841,8e-05,15.22102]
[1777888836742,36.59,79827.42,0.0,0.86841,8e-05,15.22102]
[1777888836842,36.59,79827.42,0.0,0.86841,8e-05,15.22102]
[1777888836944,36.59,79827.17,0.0,0.86839,8e-05,15.22238]
[1777888843719,36.59,79822.17,0.0,0.86801,8e-05,15.25248]
[1777888845846,36.59,79821.11,0.0,0.86792,8e-05,15.25893]
[1777888845904,36.59,79821.11,0.0,0.86792,8e-05,15.25893]
[1777888846083,36.59,79821.11,0.0,0.86792,8e-05,15.25893]
[1777888846610,36.59,79821.31,0.0,0.86794,8e-05,15.2574]
[1777888846653,36.59,79821.31,0.0,0.86794,8e-05,15.2574]
[1777888846829,36.59,79821.31,0.0,0.86794,8e-05,15.2574]
[1777888846929,36.59,79821.35,0.0,0.86795,8e-05,15.25688]
[1777888847332,36.59,79821.35,0.0,0.86795,8e-05,15.25688]
[1777888847583,36.59,79821.35,0.0,0.86795,8e-05,15.25688]
[1777888851777,36.59,79813.25,0.0,0.86729,8e-05,15.30771]
[1777888852784,36.59,79804.26,0.0,0.86655,8e-05,15.36464]
[1777888855805,36.59,79802.51,0.0,0.86641,8e-05,15.37524]
[1777888859371,36.58,79806.58,0.0,0.86675,8e-05,15.34891]
[1777888859422,36.58,79806.58,0.0,0.86675,8e-05,15.34891]
[1777888859576,36.58,79806.58,0.0,0.86675,8e-05,15.34891]
[1777888860849,36.58,79806.18,0.0,0.86672,8e-05,15.35131]
[1777888860921,36.58,79806.18,0.0,0.86672,8e-05,15.35131]
[1777888861076,36.58,79806.18,0.0,0.86672,8e-05,15.35131]
[1777888860950,36.58,79806.66,0.0,0.86676,8e-05,15.34812]
[1777888866075,36.58,79804.55,0.0,0.8666,8e-05,15.36089]
[1777888866106,36.58,79804.55,0.0,0.8666,8e-05,15.36089]
[1777888866332,36.58,79804.29,0.0,0.86658,8e-05,15.36237]
[1777888871917,36.58,79802.72,0.0,0.86646,8e-05,15.37134]
[1777888875911,36.58,79798.32,0.0,0.86611,8e-05,15.39869]
[1777888875940,36.58,79798.32,0.0,0.86611,8e-05,15.39869]
[1777888876088,36.58,79798.32,0.0,0.86611,8e-05,15.39869]
[1777888876187,36.58,79793.09,0.0,0.86568,8e-05,15.43139]
[1777888878967,36.58,79784.98,0.0,0.86501,8e-05,15.48232]
[1777888882402,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888882454,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888882580,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888883032,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888883078,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888883123,36.58,79787.92,0.0,0.86526,8e-05,15.46343]
[1777888883105,36.58,79787.86,0.0,0.86526,8e-05,15.46374]
[1777888883369,36.58,79787.86,0.0,0.86526,8e-05,15.46374]
[1777888883576,36.58,79787.86,0.0,0.86526,8e-05,15.46374]
[1777888884007,36.58,79787.96,0.0,0.86527,8e-05,15.46279]
[1777888889037,36.57,79789.04,0.0,0.86536,8e-05,15.45545]
[1777888889771,36.57,79789.04,0.0,0.86536,8e-05,15.45545]
[1777888889821,36.57,79789.04,0.0,0.86536,8e-05,15.45545]
[1777888889828,36.57,79789.04,0.0,0.86536,8e-05,15.45545]
[1777888891054,36.57,79788.9,0.0,0.86535,8e-05,15.45631]
[1777888891080,36.57,79788.9,0.0,0.86535,8e-05,15.45631]
[1777888891103,36.57,79788.9,0.0,0.86535,8e-05,15.45631]
[1777888891155,36.57,79789.69,0.0,0.86545,8e-05,15.44723]
[1777888892911,36.57,79789.54,0.0,0.86543,8e-05,15.44818]
[1777888893077,36.57,79789.54,0.0,0.86543,8e-05,15.44818]
[1777888893169,36.57,79793.83,0.0,0.8658,8e-05,15.42041]
[1777888895364,36.57,79794.18,0.0,0.86583,8e-05,15.41772]
[1777888895549,36.57,79794.18,0.0,0.86583,8e-05,15.41772]
[1777888895582,36.57,79794.18,0.0,0.86583,8e-05,15.41772]
[1777888898784,36.57,79795.27,0.0,0.86594,8e-05,15.40944]
[1777888898833,36.57,79795.27,0.0,0.86594,8e-05,15.40944]
[1777888899074,36.57,79795.27,0.0,0.86594,8e-05,15.40944]
[1777888899107,36.57,79795.47,0.0,0.86596,8e-05,15.40772]
[1777888902956,36.57,79794.02,0.0,0.86586,8e-05,15.41514]
[1777888902961,36.57,79794.02,0.0,0.86586,8e-05,15.41514]
[1777888903077,36.57,79794.02,0.0,0.86586,8e-05,15.41514]
[1777888908171,36.56,79790.38,0.0,0.8656,8e-05,15.43549]
[1777888908445,36.56,79790.38,0.0,0.8656,8e-05,15.43549]
[1777888908489,36.56,79790.38,0.0,0.8656,8e-05,15.43549]
[1777888908579,36.56,79790.38,0.0,0.8656,8e-05,15.43549]
[1777888909746,36.56,79789.76,0.0,0.86555,8e-05,15.43895]
[1777888909799,36.56,79789.76,0.0,0.86555,8e-05,15.43895]
[1777888909833,36.56,79789.76,0.0,0.86555,8e-05,15.43895]
[1777888910185,36.56,79788.89,0.0,0.86548,8e-05,15.44423]
[1777888910576,36.56,79788.89,0.0,0.86548,8e-05,15.44423]
[1777888916226,36.55,79788.32,0.0,0.86546,8e-05,15.44557]
[1777888917084,36.55,79788.32,0.0,0.86546,8e-05,15.44557]
[1777888917089,36.55,79788.32,0.0,0.86546,8e-05,15.44557]
[1777888917328,36.55,79788.32,0.0,0.86546,8e-05,15.44557]
[1777888919101,36.55,79787.98,0.0,0.86544,8e-05,15.44724]
[1777888919146,36.55,79787.98,0.0,0.86544,8e-05,15.44724]
[1777888919176,36.55,79786.4,0.0,0.86532,8e-05,15.45628]
[1777888919328,36.55,79786.4,0.0,0.86532,8e-05,15.45628]
[1777888920255,36.55,79778.86,0.0,0.8647,8e-05,15.50419]
[1777888921263,36.55,79762.53,0.0,0.86333,8e-05,15.60801]
[1777888922269,36.55,79761.37,0.0,0.86323,8e-05,15.61517]
[1777888924818,36.55,79759.2,0.0,0.86306,8e-05,15.62874]
[1777888924921,36.55,79726.65,0.0,0.8603,9e-05,15.83593]
[1777888925295,36.55,79697.14,0.0,0.85777,9e-05,16.024]
[1777888926302,36.55,79686.92,0.0,0.85689,9e-05,16.08897]
[1777888927309,36.54,79699.6,0.0,0.85804,9e-05,16.00407]
[1777888928883,36.54,79699.6,0.0,0.85804,9e-05,16.00407]
[1777888928985,36.53,79701.15,0.0,0.85821,9e-05,15.99145]
[1777888931337,36.52,79695.82,0.0,0.85785,9e-05,16.01762]
[1777888936372,36.5,79691.93,0.0,0.85764,9e-05,16.03298]
[1777888937379,36.5,79682.5,0.0,0.85682,9e-05,16.09302]
[1777888938389,36.5,79655.93,0.0,0.8545,9e-05,16.26313]
[1777888939611,36.5,79655.93,0.0,0.8545,9e-05,16.26313]
[1777888939645,36.5,79625.78,0.0,0.85183,9e-05,16.45651]
[1777888940399,36.5,79620.58,0.0,0.85139,9e-05,16.4882]
[1777888943700,36.49,79616.33,0.0,0.85107,9e-05,16.51124]
[1777888945435,36.47,79607.65,0.0,0.85041,9e-05,16.55832]
[1777888946442,36.47,79600.71,0.0,0.84979,9e-05,16.60241]
[1777888947449,36.47,79616.87,0.0,0.85125,9e-05,16.49772]
[1777888948456,36.47,79614.5,0.0,0.85103,9e-05,16.51341]
[1777888949463,36.47,79619.47,0.0,0.85147,9e-05,16.48178]
[1777888950469,36.47,79625.34,0.0,0.85199,9e-05,16.44481]
[1777888952483,36.47,79632.46,0.0,0.85262,9e-05,16.39747]
[1777888957519,36.48,79633.16,0.0,0.85264,9e-05,16.39544]
[1777888958526,36.48,79627.57,0.0,0.85212,9e-05,16.43323]
[1777888961548,36.48,79621.97,0.0,0.85162,9e-05,16.4696]
[1777888962542,36.48,79621.97,0.0,0.85162,9e-05,16.4696]
[1777888962561,36.49,79612.08,0.0,0.85069,9e-05,16.53622]
[1777888963562,36.49,79606.17,0.0,0.85013,9e-05,16.57642]
[1777888966583,36.5,79603.75,0.0,0.84987,9e-05,16.59513]
[1777888966622,36.5,79592.69,0.0,0.84888,9e-05,16.6656]
[1777888967590,36.5,79594.86,0.0,0.84907,9e-05,16.65175]
[1777888970611,36.5,79593.11,0.0,0.84891,9e-05,16.66313]
[1777888970621,36.5,79569.21,0.0,0.84674,9e-05,16.81671]
[1777888971623,36.5,79553.44,0.0,0.8453,9e-05,16.91815]
[1777888972630,36.51,79554.02,0.0,0.84533,9e-05,16.91595]
[1777888973637,36.51,79560.24,0.0,0.84588,9e-05,16.87764]
[1777888974677,36.51,79560.24,0.0,0.84588,9e-05,16.87764]
[1777888977053,36.51,79554.95,0.0,0.84537,9e-05,16.91289]
[1777888977667,36.51,79542.54,0.0,0.84423,9e-05,16.99286]
[1777888978674,36.51,79541.36,0.0,0.84412,9e-05,17.0007]
[1777888979681,36.52,79551.02,0.0,0.84499,9e-05,16.93975]
[1777888980881,36.52,79547.96,0.0,0.84468,9e-05,16.96121]
[1777888982243,36.52,79457.33,0.0,0.8362,0.0001,17.54197]
[1777888983061,36.52,79457.33,0.0,0.8362,0.0001,17.54197]
[1777888983389,36.52,79429.38,0.0,0.83353,0.0001,17.72023]
[1777888983736,36.52,79426.17,0.0,0.83322,0.0001,17.74076]
[1777888985109,36.52,79426.17,0.0,0.83322,0.0001,17.74076]
[1777888985228,36.52,79437.95,0.0,0.83435,0.0001,17.66555]
[1777888985750,36.52,79423.71,0.0,0.83298,0.0001,17.757]
[1777888987138,36.52,79423.71,0.0,0.83298,0.0001,17.757]
[1777888987214,36.52,79421.1,0.0,0.83272,0.0001,17.77393]
[1777888987517,36.52,79421.1,0.0,0.83272,0.0001,17.77393]
[1777888987764,36.52,79458.33,0.0,0.83629,0.0001,17.53591]
[1777888988771,36.52,79457.14,0.0,0.83616,0.0001,17.54484]
[1777888989905,36.52,79457.14,0.0,0.83616,0.0001,17.54484]
[1777888989979,36.52,79469.95,0.0,0.83738,9e-05,17.46291]
[1777888990785,36.52,79468.16,0.0,0.83721,9e-05,17.47426]
[1777888991519,36.52,79468.16,0.0,0.83721,9e-05,17.47426]
[1777888991792,36.52,79441.5,0.0,0.83466,0.0001,17.64511]
[1777888992800,36.52,79434.79,0.0,0.83402,0.0001,17.68822]
[1777888993854,36.52,79434.79,0.0,0.83402,0.0001,17.68822]
[1777888993920,36.52,79458.44,0.0,0.83628,0.0001,17.537]
[1777888994814,36.52,79474.06,0.0,0.83776,9e-05,17.43671]
[1777888995821,36.52,79473.25,0.0,0.83769,9e-05,17.44174]
[1777888998244,36.52,79473.19,0.0,0.83768,9e-05,17.44254]
[1777888998311,36.53,79477.64,0.0,0.83809,9e-05,17.41443]
[1777888998850,36.52,79483.42,0.0,0.83864,9e-05,17.37728]
[1777889000141,36.52,79483.42,0.0,0.83864,9e-05,17.37728]
[1777889000157,36.52,79481.13,0.0,0.83843,9e-05,17.39123]
[1777889000864,36.52,79488.41,0.0,0.83913,9e-05,17.34369]
[1777889002878,36.52,79499.71,0.0,0.8402,9e-05,17.27095]
[1777889004892,36.52,79491.85,0.0,0.83944,9e-05,17.32281]
[1777889006106,36.52,79491.85,0.0,0.83944,9e-05,17.32281]
[1777889006183,36.52,79498.25,0.0,0.84004,9e-05,17.28183]
[1777889006907,36.53,79486.19,0.0,0.8389,9e-05,17.35968]
[1777889007913,36.53,79481.28,0.0,0.83844,9e-05,17.39108]
[1777889008920,36.52,79488.22,0.0,0.83909,9e-05,17.34654]
[1777889009927,36.52,79499.38,0.0,0.84014,9e-05,17.27501]
[1777889010723,36.52,79499.38,0.0,0.84014,9e-05,17.27501]
[1777889010933,36.52,79504.3,0.0,0.8406,9e-05,17.24355]
[1777889011941,36.53,79517.97,0.0,0.8419,9e-05,17.15203]
[1777889012948,36.53,79519.48,0.0,0.84204,9e-05,17.14259]
[1777889014962,36.53,79527.93,0.0,0.84282,9e-05,17.08871]
[1777889015969,36.53,79534.15,0.0,0.8434,9e-05,17.04874]
[1777889016976,36.53,79545.61,0.0,0.84445,9e-05,16.97523]
[1777889017983,36.53,79552.68,0.0,0.8451,9e-05,16.92996]
[1777889020035,36.53,79524.18,0.0,0.84247,9e-05,17.11285]
[1777889020919,36.53,79524.18,0.0,0.84247,9e-05,17.11285]
[1777889021023,36.53,79456.52,0.0,0.83611,0.0001,17.54632]
[1777889022023,36.53,79447.46,0.0,0.83524,0.0001,17.60441]
[1777889023030,36.53,79404.72,0.0,0.83111,0.0001,17.87789]
[1777889023982,36.53,79404.72,0.0,0.83111,0.0001,17.87789]
[1777889024038,36.53,79411.8,0.0,0.8318,0.0001,17.83271]
[1777889025848,36.53,79408.03,0.0,0.83144,0.0001,17.85671]
[1777889026056,36.53,79428.94,0.0,0.83346,0.0001,17.72314]
[1777889027063,36.53,79422.58,0.0,0.83284,0.0001,17.76387]
[1777889029942,36.53,79423.37,0.0,0.83291,0.0001,17.75941]
[1777889030084,36.53,79425.49,0.0,0.83312,0.0001,17.74588]
[1777889032098,36.53,79409.31,0.0,0.83155,0.0001,17.84932]
[1777889033106,36.53,79404.22,0.0,0.83105,0.0001,17.88191]
[1777889034730,36.53,79407.49,0.0,0.83137,0.0001,17.86106]
[1777889035121,36.53,79392.14,0.0,0.82987,0.0001,17.95918]
[1777889036127,36.53,79407.12,0.0,0.83133,0.0001,17.86348]
[1777889037134,36.53,79385.98,0.0,0.82927,0.0001,17.99856]
[1777889038141,36.53,79363.91,0.0,0.8271,0.0001,18.13928]
[1777889038483,36.53,79363.91,0.0,0.8271,0.0001,18.13928]
[1777889039205,36.53,79363.91,0.0,0.8271,0.0001,18.13928]
[1777889039274,36.53,79338.38,0.0,0.82456,0.0001,18.30206]
[1777889040155,36.53,79335.86,0.0,0.82431,0.0001,18.31817]
[1777889041162,36.53,79328.45,0.0,0.82357,0.0001,18.36535]
[1777889042169,36.53,79310.93,0.0,0.82181,0.0001,18.47689]
[1777889042696,36.53,79310.93,0.0,0.82181,0.0001,18.47689]
[1777889043176,36.53,79310.3,0.0,0.82174,0.0001,18.48123]
[1777889044183,36.53,79294.58,0.0,0.82014,0.0001,18.58177]
[1777889044740,36.53,79294.58,0.0,0.82014,0.0001,18.58177]
[1777889045190,36.53,79282.3,0.0,0.8189,0.0001,18.6591]
[1777889046389,36.53,79282.3,0.0,0.8189,0.0001,18.6591]
[1777889046200,36.54,79265.71,0.0,0.81718,0.0001,18.76555]
[1777889047208,36.54,79238.7,0.0,0.81438,0.0001,18.93759]
[1777889048215,36.54,79233.37,0.0,0.81381,0.0001,18.97216]
[1777889049222,36.54,79239.84,0.0,0.8145,0.0001,18.93044]
[1777889050235,36.54,79295.63,0.0,0.82021,0.0001,18.57726]
[1777889050548,36.54,79295.63,0.0,0.82021,0.0001,18.57726]
[1777889051331,36.54,79295.63,0.0,0.82021,0.0001,18.57726]
[1777889051350,36.54,79288.39,0.0,0.81949,0.0001,18.62257]
[1777889053264,36.54,79265.38,0.0,0.81713,0.0001,18.7686]
[1777889054275,36.54,79233.16,0.0,0.81379,0.0001,18.97372]
[1777889054706,36.54,79233.16,0.0,0.81379,0.0001,18.97372]
[1777889055012,36.54,79233.16,0.0,0.81379,0.0001,18.97372]
[1777889055281,36.54,79258.96,0.0,0.81646,0.0001,18.80995]
[1777889056288,36.54,79263.87,0.0,0.81695,0.0001,18.78009]
[1777889058302,36.54,79280.77,0.0,0.81867,0.0001,18.67349]
[1777889058730,36.54,79280.77,0.0,0.81867,0.0001,18.67349]
[1777889059309,36.54,79272.34,0.0,0.81781,0.0001,18.72713]
[1777889060316,36.55,79261.41,0.0,0.81668,0.0001,18.79646]
[1777889061323,36.55,79233.91,0.0,0.81385,0.0001,18.97015]
[1777889062330,36.55,79231.67,0.0,0.8136,0.0001,18.98498]
[1777889063337,36.55,79243.82,0.0,0.81485,0.0001,18.90898]
[1777889063941,36.55,79243.82,0.0,0.81485,0.0001,18.90898]
[1777889064343,36.56,79234.27,0.0,0.81381,0.0001,18.97233]
[1777889066132,36.56,79237.83,0.0,0.81415,0.0001,18.95223]
[1777889066384,36.56,79222.77,0.0,0.81257,0.0001,19.04796]
[1777889067375,36.57,79223.94,0.0,0.81269,0.0001,19.04073]
[1777889068380,36.57,79241.84,0.0,0.81452,0.0001,18.92942]
[1777889069387,36.57,79217.44,0.0,0.81199,0.0001,19.08311]
[1777889070238,36.57,79217.44,0.0,0.81199,0.0001,19.08311]
[1777889070394,36.57,79211.92,0.0,0.8114,0.0001,19.11862]
[1777889072410,36.57,79201.32,0.0,0.81031,0.0001,19.18156]
[1777889072642,36.57,79201.32,0.0,0.81031,0.0001,19.18156]
[1777889074436,36.57,79194.06,0.0,0.80955,0.00011,19.22703]
[1777889075440,36.57,79193.86,0.0,0.80953,0.00011,19.2285]
[1777889076346,36.57,79193.86,0.0,0.80953,0.00011,19.2285]
[1777889076447,36.57,79196.34,0.0,0.80979,0.0001,19.213]
[1777889078461,36.57,79191.18,0.0,0.80924,0.00011,19.24545]
[1777889080474,36.58,79196.46,0.0,0.80977,0.0001,19.21436]
[1777889081482,36.58,79209.7,0.0,0.81115,0.0001,19.13136]
[1777889082489,36.58,79223.98,0.0,0.81264,0.0001,19.04174]
[1777889083496,36.58,79235.39,0.0,0.8138,0.0001,18.97118]
[1777889084911,36.58,79235.39,0.0,0.8138,0.0001,18.97118]
[1777889085008,36.58,79235.17,0.0,0.81377,0.0001,18.97299]
[1777889086864,36.58,79240.07,0.0,0.81428,0.0001,18.94214]
[1777889086954,36.58,79245.76,0.0,0.81486,0.0001,18.90651]
[1777889088737,36.58,79246.63,0.0,0.81495,0.0001,18.90103]
[1777889088751,36.58,79242.61,0.0,0.81454,0.0001,18.92651]
[1777889089541,36.58,79237.01,0.0,0.81395,0.0001,18.96189]
[1777889091555,36.58,79243.39,0.0,0.81461,0.0001,18.92189]
[1777889092768,36.58,79243.39,0.0,0.81461,0.0001,18.92189]
[1777889092799,36.59,79242.17,0.0,0.81448,0.0001,18.92982]
[1777889093570,36.59,79233.86,0.0,0.81362,0.0001,18.98215]
[1777889094576,36.59,79224.8,0.0,0.81268,0.0001,19.0392]
[1777889096591,36.59,79234.32,0.0,0.81366,0.0001,18.9797]
[1777889098605,36.59,79224.02,0.0,0.8126,0.0001,19.04443]
[1777889099612,36.59,79235.59,0.0,0.81379,0.0001,18.97187]
[1777889100619,36.59,79204.87,0.0,0.81059,0.0001,19.16494]
[1777889101647,36.59,79204.87,0.0,0.81059,0.0001,19.16494]
[1777889101864,36.59,79204.87,0.0,0.81059,0.0001,19.16494]
[1777889101891,36.59,79196.57,0.0,0.80972,0.0001,19.21739]
[1777889102634,36.59,79219.48,0.0,0.81211,0.0001,19.07363]
[1777889103641,36.59,79225.83,0.0,0.81279,0.0001,19.03292]
[1777889104862,36.59,79225.83,0.0,0.81279,0.0001,19.03292]
[1777889105088,36.59,79225.83,0.0,0.81279,0.0001,19.03292]
[1777889105121,36.59,79214.9,0.0,0.81165,0.0001,19.10178]
[1777889105656,36.59,79205.26,0.0,0.81064,0.0001,19.16229]
[1777889106664,36.59,79197.36,0.0,0.80981,0.0001,19.21196]
[1777889108677,36.59,79192.96,0.0,0.80934,0.00011,19.23977]
[1777889110692,36.59,79180.41,0.0,0.80802,0.00011,19.31845]
[1777889112853,36.59,79178.2,0.0,0.80778,0.00011,19.33239]
[1777889112885,36.59,79179.66,0.0,0.80792,0.00011,19.32424]
[1777889115727,36.59,79174.29,0.0,0.80735,0.00011,19.35797]
[1777889119727,36.59,79175.09,0.0,0.80743,0.00011,19.35314]
[1777889119755,36.59,79157.53,0.0,0.80557,0.00011,19.46281]
[1777889120767,36.6,79144.65,0.0,0.80416,0.00011,19.54518]
[1777889121774,36.6,79144.07,0.0,0.8041,0.00011,19.54901]
[1777889122781,36.6,79145.39,0.0,0.80424,0.00011,19.54091]
[1777889123595,36.6,79145.39,0.0,0.80424,0.00011,19.54091]
[1777889123796,36.6,79146.42,0.0,0.80435,0.00011,19.53462]
[1777889125657,36.6,79149.72,0.0,0.8047,0.00011,19.51421]
[1777889125809,36.6,79156.68,0.0,0.80542,0.00011,19.4719]
[1777889127629,36.6,79155.16,0.0,0.80526,0.00011,19.48137]
[1777889127824,36.6,79164.65,0.0,0.80625,0.00011,19.42291]
[1777889130845,36.61,79164.79,0.0,0.80621,0.00011,19.42546]
[1777889131853,36.62,79184.14,0.0,0.80826,0.00011,19.30203]
[1777889132861,36.62,79170.69,0.0,0.80684,0.00011,19.38604]
[1777889133867,36.62,79163.81,0.0,0.80611,0.00011,19.4291]
[1777889134584,36.62,79163.81,0.0,0.80611,0.00011,19.4291]
[1777889134874,36.62,79180.34,0.0,0.80786,0.00011,19.32593]
[1777889135881,36.61,79187.9,0.0,0.80868,0.00011,19.27746]
[1777889138397,36.61,79185.53,0.0,0.80842,0.00011,19.29245]
[1777889138441,36.61,79182.95,0.0,0.80815,0.00011,19.30873]
[1777889140375,36.61,79178.3,0.0,0.80766,0.00011,19.33776]
[1777889140476,36.61,79169.47,0.0,0.80673,0.00011,19.39289]
[1777889141239,36.61,79169.47,0.0,0.80673,0.00011,19.39289]
[1777889141253,36.61,79163.19,0.0,0.80606,0.00011,19.43224]
[1777889141943,36.61,79137.05,0.0,0.80327,0.00011,19.59522]
[1777889142951,36.62,79124.38,0.0,0.8019,0.00011,19.67403]
[1777889143959,36.62,79123.46,0.0,0.80177,0.00011,19.68183]
[1777889145078,36.62,79123.46,0.0,0.80177,0.00011,19.68183]
[1777889145170,36.63,79124.25,0.0,0.80182,0.00011,19.67891]
[1777889147147,36.63,79127.73,0.0,0.8022,0.00011,19.65733]
[1777889147183,36.63,79131.49,0.0,0.8026,0.00011,19.63413]
[1777889149126,36.63,79126.95,0.0,0.80209,0.00011,19.66376]
[1777889149294,36.63,79132.88,0.0,0.80272,0.00011,19.62715]
[1777889150015,36.63,79127.46,0.0,0.80213,0.00011,19.66091]
[1777889153028,36.63,79135.57,0.0,0.803,0.00011,19.61104]
[1777889155045,36.63,79134.19,0.0,0.80286,0.00011,19.6189]
[1777889160079,36.63,79135.13,0.0,0.80295,0.00011,19.61384]
[1777889161086,36.63,79119.5,0.0,0.80127,0.00011,19.71091]
[1777889162496,36.63,79119.5,0.0,0.80127,0.00011,19.71091]
[1777889162572,36.63,79110.5,0.0,0.80029,0.00011,19.7669]
[1777889163100,36.63,79099.37,0.0,0.79909,0.00011,19.83567]
[1777889164107,36.64,79094.38,0.0,0.79853,0.00011,19.86708]
[1777889165115,36.64,79087.92,0.0,0.7978,0.00011,19.90875]
[1777889166122,36.65,79078.81,0.0,0.79677,0.00011,19.96698]
[1777889170153,36.65,79075.32,0.0,0.79636,0.00011,19.99018]
[1777889172350,36.65,79075.42,0.0,0.79637,0.00011,19.98986]
[1777889175189,36.66,79088.65,0.0,0.79779,0.00011,19.90946]
[1777889176196,36.65,79073.65,0.0,0.79616,0.00011,20.00118]
[1777889176815,36.65,79073.65,0.0,0.79616,0.00011,20.00118]
[1777889176889,36.65,79073.65,0.0,0.79616,0.00011,20.00118]
[1777889177203,36.66,79075.03,0.0,0.79629,0.00011,19.99429]
[1777889178359,36.66,79075.03,0.0,0.79629,0.00011,19.99429]
[1777889178442,36.66,79076.75,0.0,0.79646,0.00011,19.98484]
[1777889179216,36.66,79074.18,0.0,0.79617,0.00011,20.00075]
[1777889180341,36.66,79074.18,0.0,0.79617,0.00011,20.00075]
[1777889180369,36.66,79075.2,0.0,0.79628,0.00011,19.99459]
[1777889180762,36.66,79075.2,0.0,0.79628,0.00011,19.99459]
[1777889181232,36.66,79072.45,0.0,0.79596,0.00011,20.0126]
[1777889182239,36.67,79074.96,0.0,0.79622,0.00011,19.99806]
[1777889183245,36.67,79077.05,0.0,0.79645,0.00011,19.98533]
[1777889184253,36.67,79072.65,0.0,0.79597,0.00011,20.01247]
[1777889187274,36.67,79075.18,0.0,0.79624,0.00011,19.99735]
[1777889188281,36.67,79073.66,0.0,0.79607,0.00011,20.0068]
[1777889190294,36.67,79068.97,0.0,0.79555,0.00011,20.03579]
[1777889191302,36.67,79071.13,0.0,0.7958,0.00011,20.01924]
[1777889192147,36.67,79071.13,0.0,0.7958,0.00011,20.01924]
[1777889192497,36.67,79071.13,0.0,0.7958,0.00011,20.01924]
[1777889192526,36.67,79025.66,0.0,0.79079,0.00011,20.29746]
[1777889193317,36.67,79023.88,0.0,0.79059,0.00011,20.30836]
[1777889194324,36.68,79013.91,0.0,0.78945,0.00011,20.37072]
[1777889194861,36.68,79013.91,0.0,0.78945,0.00011,20.37072]
[1777889195331,36.68,79009.58,0.0,0.78892,0.00011,20.39929]
[1777889196074,36.68,79009.58,0.0,0.78892,0.00011,20.39929]
[1777889196338,36.69,79006.34,0.0,0.78853,0.00011,20.42086]
[1777889197348,36.69,79002.64,0.0,0.78808,0.00011,20.4449]
[1777889198355,36.7,78994.87,0.0,0.78719,0.00011,20.49321]
[1777889199363,36.7,78985.56,0.0,0.78611,0.00011,20.5514]
[1777889200370,36.71,78966.3,0.0,0.78393,0.00011,20.66763]
[1777889201377,36.71,78967.05,0.0,0.784,0.00011,20.66424]
[1777889202384,36.71,78958.42,0.0,0.783,0.00011,20.7172]
[1777889203355,36.71,78958.42,0.0,0.783,0.00011,20.7172]
[1777889203504,36.71,78958.42,0.0,0.783,0.00011,20.7172]
[1777889203534,36.71,78933.6,0.0,0.78017,0.00011,20.86572]
[1777889204398,36.71,78892.06,0.0,0.77539,0.00012,21.11246]
[1777889205407,36.71,78894.13,0.0,0.77561,0.00012,21.10086]
[1777889206415,36.72,78899.35,0.0,0.7762,0.00012,21.07079]
[1777889207172,36.72,78899.35,0.0,0.7762,0.00012,21.07079]
[1777889207621,36.72,78899.35,0.0,0.7762,0.00012,21.07079]
[1777889207421,36.72,78898.16,0.0,0.77604,0.00012,21.079]
[1777889208429,36.72,78898.4,0.0,0.77605,0.00012,21.07852]
[1777889209436,36.73,78891.32,0.0,0.77521,0.00012,21.12172]
[1777889210443,36.73,78880.68,0.0,0.77394,0.00012,21.18647]
[1777889212202,36.74,78879.2,0.0,0.77373,0.00012,21.19714]
[1777889212457,36.75,78871.53,0.0,0.7728,0.00012,21.24402]
[1777889212649,36.75,78871.53,0.0,0.7728,0.00012,21.24402]
[1777889212912,36.75,78871.53,0.0,0.7728,0.00012,21.24402]
[1777889213891,36.76,78872.7,0.0,0.77288,0.00012,21.24004]
[1777889214243,36.76,78872.7,0.0,0.77288,0.00012,21.24004]
[1777889214278,36.76,78872.7,0.0,0.77288,0.00012,21.24004]
[1777889214471,36.76,78876.71,0.0,0.77332,0.00012,21.21802]
[1777889215255,36.76,78876.71,0.0,0.77332,0.00012,21.21802]
[1777889215478,36.76,78891.41,0.0,0.77503,0.00012,21.13141]
[1777889216485,36.77,78892.39,0.0,0.7751,0.00012,21.12787]
[1777889217492,36.78,78886.45,0.0,0.77436,0.00012,21.16532]
[1777889219505,36.79,78890.07,0.0,0.77472,0.00012,21.14719]
[1777889219747,36.79,78890.07,0.0,0.77472,0.00012,21.14719]
[1777889220522,36.79,78884.45,0.0,0.77405,0.00012,21.18164]
[1777889221151,36.79,78884.45,0.0,0.77405,0.00012,21.18164]
[1777889221524,36.8,78871.46,0.0,0.77247,0.00012,21.26148]
[1777889221765,36.8,78871.46,0.0,0.77247,0.00012,21.26148]
[1777889222531,36.81,78860.34,0.0,0.77111,0.00012,21.32985]
[1777889223541,36.81,78830.08,0.0,0.76755,0.00012,21.50604]
[1777889224545,36.81,78809.86,0.0,0.76516,0.00012,21.62306]
[1777889225074,36.81,78809.86,0.0,0.76516,0.00012,21.62306]
[1777889225552,36.82,78794.98,0.0,0.76335,0.00012,21.71054]
[1777889226210,36.82,78794.98,0.0,0.76335,0.00012,21.71054]
[1777889226559,36.83,78806.01,0.0,0.76462,0.00012,21.64928]
[1777889227077,36.83,78806.01,0.0,0.76462,0.00012,21.64928]
[1777889227368,36.83,78806.01,0.0,0.76462,0.00012,21.64928]
[1777889227568,36.83,78798.0,0.0,0.76365,0.00012,21.69617]
[1777889228574,36.84,78773.28,0.0,0.76067,0.00012,21.83884]
[1777889229582,36.86,78759.88,0.0,0.75895,0.00012,21.9206]
[1777889230589,36.88,78733.19,0.0,0.75562,0.00012,22.0767]
[1777889231596,36.89,78694.14,0.0,0.75077,0.00012,22.29904]
[1777889231680,36.89,78694.14,0.0,0.75077,0.00012,22.29904]
[1777889232603,36.89,78694.14,0.0,0.75077,0.00012,22.29904]
[1777889232603,36.9,78699.21,0.0,0.75135,0.00012,22.27304]
[1777889233610,36.91,78738.92,0.0,0.75614,0.00012,22.05292]
[1777889234197,36.91,78738.92,0.0,0.75614,0.00012,22.05292]
[1777889234623,36.92,78719.92,0.0,0.75376,0.00012,22.16324]
[1777889235659,36.92,78719.92,0.0,0.75376,0.00012,22.16324]
[1777889235629,36.93,78746.74,0.0,0.75695,0.00012,22.01576]
[1777889236638,36.94,78773.54,0.0,0.76009,0.00012,21.86793]
[1777889237644,36.94,78820.4,0.0,0.76566,0.00012,21.6004]
[1777889238009,36.94,78820.4,0.0,0.76566,0.00012,21.6004]
[1777889238353,36.94,78820.4,0.0,0.76566,0.00012,21.6004]
[1777889238650,36.94,78828.22,0.0,0.76658,0.00012,21.55556]
[1777889239272,36.94,78828.22,0.0,0.76658,0.00012,21.55556]
[1777889239277,36.94,78828.22,0.0,0.76658,0.00012,21.55553]
[1777889239709,36.94,78848.87,0.0,0.769,0.00012,21.43632]
[1777889240676,36.94,78865.13,0.0,0.7709,0.00012,21.34198]
[1777889241681,36.94,78879.27,0.0,0.77254,0.00012,21.25965]
[1777889242993,36.94,78879.27,0.0,0.77254,0.00012,21.25965]
[1777889243423,36.94,78879.27,0.0,0.77254,0.00012,21.25965]
[1777889243472,36.94,78873.48,0.0,0.77187,0.00012,21.2936]
[1777889243697,36.94,78882.79,0.0,0.77295,0.00012,21.2393]
[1777889244703,36.94,78891.19,0.0,0.77392,0.00012,21.19023]
[1777889246718,36.94,78897.93,0.0,0.7747,0.00012,21.15071]
[1777889247725,36.94,78902.17,0.0,0.77519,0.00012,21.12587]
[1777889249648,36.95,78904.49,0.0,0.77545,0.00012,21.11238]
[1777889250102,36.95,78909.14,0.0,0.77599,0.00011,21.08507]
[1777889250751,36.95,78924.29,0.0,0.77772,0.00011,20.99597]
[1777889251758,36.95,78927.53,0.0,0.77812,0.00011,20.97303]
[1777889252895,36.95,78944.97,0.0,0.78011,0.00011,20.86975]
[1777889253775,36.95,78945.73,0.0,0.78019,0.00011,20.86521]
[1777889254781,36.95,78954.12,0.0,0.78114,0.00011,20.81542]
[1777889255788,36.95,78961.54,0.0,0.78198,0.00011,20.77136]
[1777889257574,36.95,78961.54,0.0,0.78198,0.00011,20.77136]
[1777889257670,36.95,78964.0,0.0,0.78226,0.00011,20.75692]
[1777889257803,36.95,78970.0,0.0,0.78294,0.00011,20.72119]
[1777889258714,36.95,78970.0,0.0,0.78294,0.00011,20.72119]
[1777889258810,36.95,78958.41,0.0,0.78162,0.00011,20.7903]
[1777889259817,36.95,78952.93,0.0,0.781,0.00011,20.82292]
[1777889260823,36.95,78948.67,0.0,0.78052,0.00011,20.84822]
[1777889262411,36.95,78948.67,0.0,0.78052,0.00011,20.84822]
[1777889262426,36.95,78947.67,0.0,0.7804,0.00011,20.85426]
[1777889262837,36.95,78937.07,0.0,0.7792,0.00011,20.91703]
[1777889263849,36.95,78937.07,0.0,0.7792,0.00011,20.91703]
[1777889263881,36.95,78928.26,0.0,0.77819,0.00011,20.96911]
[1777889264861,36.95,78897.88,0.0,0.7747,0.00012,21.14789]
[1777889265869,36.95,78875.45,0.0,0.77211,0.00012,21.27898]
[1777889266875,36.95,78870.7,0.0,0.77155,0.00012,21.30716]
[1777889267933,36.95,78870.7,0.0,0.77155,0.00012,21.30716]
[1777889268633,36.95,78870.7,0.0,0.77155,0.00012,21.30716]
[1777889268677,36.95,78860.41,0.0,0.77034,0.00012,21.3673]
[1777889269024,36.95,78860.41,0.0,0.77034,0.00012,21.3673]
[1777889269115,36.95,78861.53,0.0,0.77047,0.00012,21.3608]
[1777889269895,36.95,78876.02,0.0,0.77216,0.00012,21.27658]
[1777889270902,36.95,78863.77,0.0,0.77073,0.00012,21.34792]
[1777889271910,36.95,78846.08,0.0,0.76866,0.00012,21.45066]
[1777889273035,36.95,78846.08,0.0,0.76866,0.00012,21.45066]
[1777889273037,36.95,78831.38,0.0,0.76694,0.00012,21.53558]
[1777889273930,36.95,78831.38,0.0,0.76694,0.00012,21.53558]
[1777889274020,36.95,78831.38,0.0,0.76694,0.00012,21.53558]
[1777889274088,36.95,78810.57,0.0,0.76448,0.00012,21.65511]
[1777889274938,36.95,78796.13,0.0,0.76277,0.00012,21.73772]
[1777889275945,36.95,78800.03,0.0,0.76323,0.00012,21.71561]
[1777889276958,36.96,78786.38,0.0,0.76157,0.00012,21.79501]
[1777889277765,36.96,78786.38,0.0,0.76157,0.00012,21.79501]
[1777889278300,36.96,78786.38,0.0,0.76157,0.00012,21.79501]
[1777889278401,36.99,78777.34,0.0,0.7603,0.00012,21.85624]
[1777889278808,36.99,78777.34,0.0,0.7603,0.00012,21.85624]
[1777889279079,36.99,78777.34,0.0,0.7603,0.00012,21.85624]
[1777889279081,36.99,78785.12,0.0,0.76122,0.00012,21.81213]
[1777889280623,36.99,78785.12,0.0,0.76122,0.00012,21.81213]
[1777889279975,37.0,78799.33,0.0,0.7629,0.00012,21.73216]
[1777889281695,37.0,78799.33,0.0,0.7629,0.00012,21.73216]
[1777889280986,37.0,78792.7,0.0,0.76209,0.00012,21.77061]
[1777889281991,37.0,78764.98,0.0,0.75878,0.00012,21.92772]
[1777889283000,37.02,78749.96,0.0,0.75687,0.00012,22.01759]
[1777889284015,37.03,78749.09,0.0,0.75668,0.00012,22.02671]
[1777889284876,37.03,78749.09,0.0,0.75668,0.00012,22.02671]
[1777889285686,37.03,78749.09,0.0,0.75668,0.00012,22.02671]
[1777889285711,37.06,78724.7,0.0,0.75358,0.00012,22.17026]
[1777889286643,37.06,78724.7,0.0,0.75358,0.00012,22.17026]
[1777889286027,37.06,78712.92,0.0,0.75216,0.00012,22.23556]
[1777889287034,37.07,78693.91,0.0,0.74979,0.00012,22.34286]
[1777889288041,37.08,78685.86,0.0,0.74875,0.00012,22.38977]
[1777889289048,37.09,78695.78,0.0,0.74991,0.00012,22.33757]
[1777889290690,37.09,78695.78,0.0,0.74991,0.00012,22.33757]
[1777889290768,37.1,78696.78,0.0,0.74998,0.00012,22.33486]
[1777889291062,37.11,78700.23,0.0,0.75035,0.00012,22.3183]
[1777889291865,37.11,78700.23,0.0,0.75035,0.00012,22.3183]
[1777889292480,37.11,78700.23,0.0,0.75035,0.00012,22.3183]
[1777889292575,37.13,78713.26,0.0,0.75183,0.00012,22.25146]
[1777889292875,37.13,78713.26,0.0,0.75183,0.00012,22.25146]
[1777889293125,37.13,78713.26,0.0,0.75183,0.00012,22.25146]
[1777889293717,37.13,78713.26,0.0,0.75183,0.00012,22.25146]
[1777889293164,37.13,78697.17,0.0,0.74987,0.00012,22.33999]
[1777889294090,37.14,78676.37,0.0,0.74728,0.00012,22.45584]
[1777889295097,37.14,78670.42,0.0,0.74652,0.00012,22.48997]
[1777889297601,37.15,78667.63,0.0,0.74612,0.00012,22.50771]
[1777889297621,37.17,78681.18,0.0,0.74771,0.00012,22.4374]
[1777889298080,37.17,78681.18,0.0,0.74771,0.00012,22.4374]
[1777889298230,37.17,78681.18,0.0,0.74771,0.00012,22.4374]
[1777889298283,37.17,78694.39,0.0,0.74932,0.00012,22.36527]
[1777889298923,37.17,78694.39,0.0,0.74932,0.00012,22.36527]
[1777889299239,37.17,78694.39,0.0,0.74932,0.00012,22.36527]
[1777889299528,37.17,78694.39,0.0,0.74932,0.00012,22.36527]
[1777889299621,37.18,78694.13,0.0,0.74923,0.00012,22.36957]
[1777889300132,37.18,78684.95,0.0,0.74811,0.00012,22.4197]
[1777889301139,37.19,78665.16,0.0,0.74563,0.00012,22.52985]
[1777889301827,37.19,78665.16,0.0,0.74563,0.00012,22.52985]
[1777889302648,37.19,78665.16,0.0,0.74563,0.00012,22.52985]
[1777889302781,37.19,78665.16,0.0,0.74563,0.00012,22.52985]
[1777889302730,37.2,78652.3,0.0,0.74397,0.00012,22.60294]
[1777889303153,37.2,78653.98,0.0,0.74417,0.00012,22.59389]
[1777889304161,37.2,78657.07,0.0,0.74455,0.00012,22.57725]
[1777889305168,37.2,78654.12,0.0,0.74419,0.00012,22.59325]
[1777889306923,37.2,78652.51,0.0,0.74399,0.00012,22.60203]
[1777889307412,37.2,78652.51,0.0,0.74399,0.00012,22.60203]
[1777889307763,37.21,78652.61,0.0,0.744,0.00012,22.60162]
[1777889308195,37.21,78661.72,0.0,0.74512,0.00012,22.55249]
[1777889309276,37.21,78661.72,0.0,0.74512,0.00012,22.55249]
[1777889309284,37.21,78668.24,0.0,0.74592,0.00012,22.51726]
[1777889310210,37.21,78677.67,0.0,0.74706,0.00012,22.46653]
[1777889312228,37.22,78673.48,0.0,0.74653,0.00012,22.48777]
[1777889313069,37.22,78673.48,0.0,0.74653,0.00012,22.48777]
[1777889313235,37.22,78663.14,0.0,0.74522,0.00012,22.54539]
[1777889314075,37.22,78663.14,0.0,0.74522,0.00012,22.54539]
[1777889314575,37.23,78657.39,0.0,0.74448,0.00012,22.57802]
[1777889315013,37.23,78657.39,0.0,0.74448,0.00012,22.57802]
[1777889315415,37.23,78657.39,0.0,0.74448,0.00012,22.57802]
[1777889315491,37.23,78657.39,0.0,0.74448,0.00012,22.57802]
[1777889315517,37.23,78633.12,0.0,0.74149,0.00012,22.7082]
[1777889316260,37.25,78627.51,0.0,0.74068,0.00012,22.74329]
[1777889317267,37.27,78633.93,0.0,0.74139,0.00012,22.71279]
[1777889319125,37.28,78635.24,0.0,0.74148,0.00012,22.70913]
[1777889319281,37.29,78636.56,0.0,0.74156,0.00012,22.70571]
[1777889320289,37.31,78647.44,0.0,0.74283,0.00012,22.65124]
[1777889321297,37.31,78659.89,0.0,0.74437,0.00012,22.58398]
[1777889322303,37.31,78666.96,0.0,0.74523,0.00012,22.54608]
[1777889323309,37.31,78671.64,0.0,0.7458,0.00012,22.52085]
[1777889325324,37.31,78668.83,0.0,0.74545,0.00012,22.53665]
[1777889328345,37.31,78665.96,0.0,0.74509,0.00012,22.55228]
[1777889329355,37.31,78660.81,0.0,0.74446,0.00012,22.58011]
[1777889330364,37.31,78667.34,0.0,0.74526,0.00012,22.54497]
[1777889331370,37.32,78674.51,0.0,0.74611,0.00012,22.50728]
[1777889332378,37.32,78659.4,0.0,0.74426,0.00012,22.58865]
[1777889333385,37.32,78645.48,0.0,0.74254,0.00012,22.66384]
[1777889334392,37.32,78641.38,0.0,0.74203,0.00012,22.68573]
[1777889335398,37.34,78644.84,0.0,0.74237,0.00012,22.67142]
[1777889336407,37.34,78653.11,0.0,0.74335,0.00012,22.629]
[1777889337414,37.34,78655.19,0.0,0.74361,0.00012,22.61772]
[1777889339429,37.34,78657.34,0.0,0.74386,0.00012,22.60661]
[1777889340436,37.34,78674.76,0.0,0.746,0.00012,22.51268]
[1777889341447,37.34,78672.9,0.0,0.74577,0.00012,22.52281]
[1777889342453,37.34,78645.59,0.0,0.74242,0.00012,22.66931]
[1777889343463,37.34,78653.05,0.0,0.74333,0.00012,22.62959]
[1777889344469,37.35,78658.8,0.0,0.74402,0.00012,22.59966]
[1777889345476,37.35,78663.94,0.0,0.74463,0.00012,22.57287]
[1777889346486,37.35,78681.45,0.0,0.74678,0.00012,22.47813]
[1777889347491,37.35,78694.17,0.0,0.74833,0.00012,22.40926]
[1777889348498,37.35,78696.83,0.0,0.74865,0.00012,22.39493]
[1777889349506,37.35,78711.96,0.0,0.75048,0.00012,22.31263]
[1777889350513,37.35,78728.09,0.0,0.75242,0.00012,22.22445]
[1777889351519,37.35,78736.75,0.0,0.75346,0.00012,22.17708]
[1777889352527,37.35,78726.16,0.0,0.75218,0.00012,22.23561]
[1777889354543,37.35,78721.26,0.0,0.75158,0.00012,22.26296]
[1777889355548,37.36,78718.94,0.0,0.75129,0.00012,22.27587]
[1777889356555,37.36,78722.04,0.0,0.75166,0.00012,22.25909]
[1777889357561,37.36,78726.25,0.0,0.75217,0.00012,22.23622]
[1777889358569,37.36,78711.16,0.0,0.75034,0.00012,22.31912]
[1777889359786,37.36,78711.16,0.0,0.75034,0.00012,22.31912]
[1777889359576,37.36,78707.56,0.0,0.7499,0.00012,22.33898]
[1777889360585,37.36,78693.66,0.0,0.74821,0.00012,22.41487]
[1777889361592,37.36,78699.77,0.0,0.74895,0.00012,22.3818]
[1777889362599,37.36,78721.66,0.0,0.75159,0.00012,22.2624]
[1777889363606,37.36,78726.77,0.0,0.7522,0.00012,22.23459]
[1777889363974,37.36,78726.77,0.0,0.7522,0.00012,22.23459]
[1777889364614,37.36,78734.87,0.0,0.75317,0.00012,22.19034]
[1777889365620,37.36,78746.17,0.0,0.75452,0.00012,22.12825]
[1777889366627,37.36,78754.79,0.0,0.75555,0.00012,22.08086]
[1777889367153,37.36,78754.79,0.0,0.75555,0.00012,22.08086]
[1777889367459,37.36,78754.79,0.0,0.75555,0.00012,22.08086]
[1777889367635,37.36,78773.66,0.0,0.7578,0.00012,21.97594]
[1777889368640,37.36,78774.13,0.0,0.75786,0.00012,21.97318]
[1777889369651,37.36,78777.9,0.0,0.75831,0.00012,21.95204]
[1777889370658,37.36,78773.33,0.0,0.75777,0.00012,21.97739]
[1777889370918,37.36,78773.33,0.0,0.75777,0.00012,21.97739]
[1777889371665,37.36,78786.65,0.0,0.75938,0.00012,21.89899]
[1777889372674,37.36,78787.24,0.0,0.75945,0.00012,21.89554]
[1777889373680,37.36,78781.43,0.0,0.75877,0.00012,21.92795]
[1777889375084,37.36,78785.62,0.0,0.75927,0.00012,21.90446]
[1777889375693,37.36,78790.97,0.0,0.7599,0.00012,21.87437]
[1777889376701,37.36,78788.17,0.0,0.75957,0.00012,21.89001]
[1777889377708,37.36,78790.3,0.0,0.75983,0.00012,21.87795]
[1777889378715,37.36,78792.34,0.0,0.76007,0.00012,21.86639]
[1777889380728,37.36,78794.57,0.0,0.76034,0.00012,21.85366]
[1777889381736,37.36,78795.55,0.0,0.76046,0.00012,21.84806]
[1777889385763,37.36,78814.37,0.0,0.76268,0.00012,21.74176]
[1777889386771,37.35,78823.91,0.0,0.76381,0.00012,21.68773]
[1777889388561,37.35,78828.42,0.0,0.76434,0.00012,21.66214]
[1777889388785,37.35,78834.47,0.0,0.76505,0.00012,21.62781]
[1777889389792,37.35,78845.82,0.0,0.76637,0.00012,21.56332]
[1777889390799,37.35,78840.94,0.0,0.7658,0.00012,21.59109]
[1777889391806,37.35,78827.84,0.0,0.76427,0.00012,21.66536]
[1777889392759,37.35,78827.84,0.0,0.76427,0.00012,21.66536]
[1777889392813,37.35,78824.85,0.0,0.76392,0.00012,21.68228]
[1777889394827,37.35,78818.19,0.0,0.76314,0.00012,21.71989]
[1777889396841,37.35,78827.85,0.0,0.76428,0.00012,21.66512]
[1777889398855,37.35,78819.71,0.0,0.76333,0.00012,21.71095]
[1777889400883,37.35,78813.52,0.0,0.7626,0.00012,21.7457]
[1777889401892,37.35,78789.56,0.0,0.75977,0.00012,21.88033]
[1777889402893,37.35,78768.37,0.0,0.75725,0.00012,21.99912]
[1777889403900,37.36,78760.81,0.0,0.75634,0.00012,22.04154]
[1777889404907,37.36,78758.04,0.0,0.756,0.00012,22.05728]
[1777889405914,37.36,78748.58,0.0,0.75486,0.00012,22.11]
[1777889406921,37.36,78745.72,0.0,0.75452,0.00012,22.12562]
[1777889409942,37.36,78748.81,0.0,0.75487,0.00012,22.10943]
[1777889410949,37.36,78754.63,0.0,0.75556,0.00012,22.07755]
[1777889411956,37.36,78752.8,0.0,0.75534,0.00012,22.08782]
[1777889413924,37.36,78752.8,0.0,0.75534,0.00012,22.08782]
[1777889412963,37.36,78746.68,0.0,0.75461,0.00012,22.12178]
[1777889414009,37.36,78748.1,0.0,0.75477,0.00012,22.11403]
[1777889414982,37.37,78750.03,0.0,0.755,0.00012,22.10368]
[1777889416697,37.37,78750.03,0.0,0.755,0.00012,22.10368]
[1777889416747,37.37,78750.03,0.0,0.755,0.00012,22.10368]
[1777889416753,37.36,78752.25,0.0,0.75527,0.00012,22.09124]
[1777889417975,37.36,78753.95,0.0,0.75547,0.00012,22.08183]
[1777889418005,37.36,78755.89,0.0,0.7557,0.00012,22.07103]
[1777889419370,37.36,78755.89,0.0,0.7557,0.00012,22.07103]
[1777889420094,37.37,78754.56,0.0,0.75553,0.00012,22.07909]
[1777889420131,37.37,78755.15,0.0,0.7556,0.00012,22.07583]
[1777889421032,37.37,78733.65,0.0,0.75303,0.00012,22.19438]
[1777889422039,37.37,78729.63,0.0,0.75254,0.00012,22.21677]
[1777889423939,37.37,78729.63,0.0,0.75254,0.00012,22.21677]
[1777889423046,37.37,78724.59,0.0,0.75192,0.00012,22.24469]
[1777889424088,37.37,78713.91,0.0,0.75063,0.00012,22.30336]
[1777889425068,37.37,78693.29,0.0,0.74813,0.00012,22.41575]
[1777889426075,37.37,78691.39,0.0,0.74789,0.00012,22.42619]
[1777889427082,37.37,78684.68,0.0,0.74708,0.00012,22.46264]
[1777889428081,37.37,78684.68,0.0,0.74708,0.00012,22.46264]
[1777889428089,37.37,78682.71,0.0,0.74683,0.00012,22.47337]
[1777889429095,37.37,78685.5,0.0,0.74717,0.00012,22.45841]
[1777889430143,37.37,78685.5,0.0,0.74717,0.00012,22.45841]
[1777889430190,37.37,78688.21,0.0,0.7475,0.00012,22.44388]
[1777889431110,37.37,78692.0,0.0,0.74798,0.00012,22.41969]
[1777889432119,37.37,78697.59,0.0,0.74865,0.00012,22.38953]
[1777889433128,37.37,78700.25,0.0,0.74897,0.00012,22.37525]
[1777889434143,37.38,78713.91,0.0,0.75062,0.00012,22.30102]
[1777889435147,37.38,78724.39,0.0,0.75188,0.00012,22.24397]
[1777889437716,37.38,78721.25,0.0,0.75149,0.00012,22.26198]
[1777889439183,37.38,78726.39,0.0,0.7521,0.00012,22.23407]
[1777889440195,37.38,78735.34,0.0,0.75317,0.00012,22.1852]
[1777889441197,37.38,78754.05,0.0,0.75541,0.00012,22.08236]
[1777889442336,37.38,78754.05,0.0,0.75541,0.00012,22.08236]
[1777889442537,37.38,78754.05,0.0,0.75541,0.00012,22.08236]
[1777889442643,37.38,78767.81,0.0,0.75705,0.00012,22.00589]
[1777889443225,37.38,78785.38,0.0,0.75914,0.00012,21.90804]
[1777889444363,37.38,78785.38,0.0,0.75914,0.00012,21.90804]
[1777889444464,37.38,78779.09,0.0,0.75839,0.00012,21.94312]
[1777889445582,37.38,78779.09,0.0,0.75839,0.00012,21.94312]
[1777889445648,37.38,78775.72,0.0,0.758,0.00012,21.96176]
[1777889446235,37.38,78770.04,0.0,0.75732,0.00012,21.99336]
[1777889447242,37.38,78772.63,0.0,0.75763,0.00012,21.97884]
[1777889449132,37.38,78772.86,0.0,0.75766,0.00012,21.97747]
[1777889449664,37.38,78772.86,0.0,0.75766,0.00012,21.97747]
[1777889449735,37.38,78778.09,0.0,0.75829,0.00012,21.94814]
[1777889450267,37.38,78762.28,0.0,0.7564,0.00012,22.03602]
[1777889451274,37.38,78743.68,0.0,0.75418,0.00012,22.13875]
[1777889452281,37.38,78712.28,0.0,0.7504,0.00012,22.31125]
[1777889453288,37.38,78705.9,0.0,0.74962,0.00012,22.3462]
[1777889454294,37.38,78719.54,0.0,0.75127,0.00012,22.2719]
[1777889455302,37.38,78708.28,0.0,0.7499,0.00012,22.33358]
[1777889456309,37.38,78698.9,0.0,0.74876,0.00012,22.38484]
[1777889458969,37.38,78699.4,0.0,0.74882,0.00012,22.38231]
[1777889459329,37.39,78702.0,0.0,0.74913,0.00012,22.36854]
[1777889461345,37.39,78668.11,0.0,0.745,0.00012,22.55187]
[1777889462785,37.39,78668.11,0.0,0.745,0.00012,22.55187]
[1777889462880,37.39,78648.1,0.0,0.74254,0.00012,22.65931]
[1777889463359,37.39,78641.03,0.0,0.74167,0.00012,22.69697]
[1777889464377,37.39,78622.34,0.0,0.73937,0.00012,22.79561]
[1777889465394,37.39,78603.86,0.0,0.73707,0.00012,22.89326]
[1777889466920,37.39,78603.86,0.0,0.73707,0.00012,22.89326]
[1777889466927,37.41,78600.3,0.0,0.73652,0.00012,22.91658]
[1777889467440,37.41,78600.3,0.0,0.73652,0.00012,22.91658]
[1777889467489,37.41,78616.44,0.0,0.73852,0.00012,22.83187]
[1777889468989,37.41,78615.29,0.0,0.73834,0.00012,22.83955]
[1777889469011,37.41,78615.29,0.0,0.73834,0.00012,22.83955]
[1777889469422,37.42,78616.66,0.0,0.73851,0.00012,22.83259]
[1777889470428,37.42,78630.84,0.0,0.74026,0.00012,22.758]
[1777889472085,37.43,78629.12,0.0,0.73999,0.00012,22.76964]
[1777889472445,37.44,78629.48,0.0,0.73996,0.00012,22.77102]
[1777889473453,37.45,78645.74,0.0,0.74189,0.00012,22.68802]
[1777889475078,37.45,78645.74,0.0,0.74189,0.00012,22.68802]
[1777889474459,37.45,78654.01,0.0,0.74293,0.00012,22.64305]
[1777889475466,37.45,78659.46,0.0,0.74361,0.00012,22.61313]
[1777889476473,37.45,78653.22,0.0,0.74285,0.00012,22.64646]
[1777889477666,37.45,78653.22,0.0,0.74285,0.00012,22.64646]
[1777889478488,37.45,78662.22,0.0,0.74395,0.00012,22.59852]
[1777889479166,37.45,78662.22,0.0,0.74395,0.00012,22.59852]
[1777889479495,37.45,78670.99,0.0,0.74502,0.00012,22.55151]
[1777889480501,37.45,78684.7,0.0,0.74669,0.00012,22.47782]
[1777889482518,37.45,78687.34,0.0,0.74701,0.00012,22.46381]
[1777889483884,37.45,78687.34,0.0,0.74701,0.00012,22.46381]
[1777889483925,37.45,78713.8,0.0,0.75021,0.00012,22.32058]
[1777889484533,37.45,78740.93,0.0,0.75347,0.00012,22.17225]
[1777889485541,37.45,78749.85,0.0,0.75454,0.00012,22.12335]
[1777889486548,37.45,78743.17,0.0,0.75373,0.00012,22.16033]
[1777889487638,37.45,78743.17,0.0,0.75373,0.00012,22.16033]
[1777889487698,37.45,78739.35,0.0,0.75327,0.00012,22.18165]
[1777889488562,37.45,78732.44,0.0,0.75243,0.00012,22.21983]
[1777889489653,37.45,78732.44,0.0,0.75243,0.00012,22.21983]
[1777889489730,37.45,78729.95,0.0,0.75213,0.00012,22.23373]
[1777889490577,37.45,78727.47,0.0,0.75183,0.00012,22.24729]
[1777889491080,37.45,78727.47,0.0,0.75183,0.00012,22.24729]
[1777889491584,37.46,78721.71,0.0,0.75115,0.00012,22.27559]
[1777889494605,37.46,78714.53,0.0,0.75026,0.00012,22.31558]
[1777889496619,37.46,78719.54,0.0,0.75086,0.00012,22.28875]
[1777889497441,37.46,78719.54,0.0,0.75086,0.00012,22.28875]
[1777889497625,37.46,78725.24,0.0,0.75154,0.00012,22.25792]
[1777889499640,37.46,78718.66,0.0,0.75074,0.00012,22.2944]
[1777889500673,37.47,78711.96,0.0,0.74992,0.00012,22.33112]
[1777889501664,37.47,78693.91,0.0,0.74773,0.00012,22.42917]
[1777889502671,37.47,78691.06,0.0,0.74738,0.00012,22.44468]
[1777889503678,37.47,78699.12,0.0,0.74836,0.00012,22.4012]
[1777889504686,37.47,78696.68,0.0,0.74806,0.00012,22.41463]
[1777889505693,37.47,78684.29,0.0,0.74655,0.00012,22.48169]
[1777889506700,37.47,78682.62,0.0,0.74634,0.00012,22.49082]
[1777889508714,37.47,78689.8,0.0,0.74721,0.00012,22.4524]
[1777889510758,37.47,78691.07,0.0,0.74736,0.00012,22.44572]
[1777889510784,37.47,78693.1,0.0,0.74761,0.00012,22.43476]
[1777889513758,37.47,78686.97,0.0,0.74685,0.00012,22.46859]
[1777889514654,37.47,78686.97,0.0,0.74685,0.00012,22.46859]
[1777889515003,37.48,78685.86,0.0,0.74671,0.00012,22.47472]
[1777889515772,37.48,78680.34,0.0,0.74603,0.00012,22.50457]
[1777889516598,37.48,78680.34,0.0,0.74603,0.00012,22.50457]
[1777889516786,37.48,78685.54,0.0,0.74666,0.00012,22.47671]
[1777889517789,37.48,78687.88,0.0,0.74695,0.00012,22.46416]
[1777889519803,37.48,78694.37,0.0,0.74773,0.00012,22.42947]
[1777889520810,37.48,78691.92,0.0,0.74743,0.00012,22.4428]
[1777889521821,37.48,78681.29,0.0,0.74614,0.00012,22.50005]
[1777889523852,37.48,78679.91,0.0,0.74596,0.00012,22.50776]
[1777889525872,37.48,78674.7,0.0,0.74532,0.00012,22.53594]
[1777889527886,37.48,78694.97,0.0,0.74778,0.00012,22.42702]
[1777889528893,37.48,78705.18,0.0,0.749,0.00012,22.37264]
[1777889529900,37.48,78713.2,0.0,0.74997,0.00012,22.32922]
[1777889530907,37.49,78715.56,0.0,0.75025,0.00012,22.31656]
[1777889531914,37.49,78722.79,0.0,0.75112,0.00012,22.2774]
[1777889533928,37.49,78728.5,0.0,0.75179,0.00012,22.24675]
[1777889534935,37.49,78737.18,0.0,0.75283,0.00012,22.19957]
[1777889535942,37.49,78748.21,0.0,0.75414,0.00012,22.13938]
[1777889536949,37.49,78752.88,0.0,0.7547,0.00012,22.11377]
[1777889537956,37.49,78757.23,0.0,0.75521,0.00012,22.08996]
[1777889538963,37.49,78763.04,0.0,0.7559,0.00012,22.058]
[1777889539970,37.49,78758.34,0.0,0.75534,0.00012,22.08436]
[1777889540977,37.49,78752.48,0.0,0.75464,0.00012,22.11657]
[1777889541987,37.49,78743.72,0.0,0.75359,0.00012,22.1647]
[1777889542993,37.5,78730.04,0.0,0.75194,0.00012,22.24034]
[1777889544000,37.5,78726.66,0.0,0.75152,0.00012,22.25909]
[1777889545007,37.5,78722.61,0.0,0.75103,0.00012,22.28146]
[1777889546520,37.5,78721.09,0.0,0.75084,0.00012,22.29]
[1777889547021,37.5,78724.96,0.0,0.7513,0.00012,22.26916]
[1777889548579,37.5,78723.51,0.0,0.75112,0.00012,22.27734]
[1777889549035,37.5,78726.36,0.0,0.75146,0.00012,22.26207]
[1777889550042,37.5,78723.51,0.0,0.75111,0.00012,22.27789]
[1777889551049,37.5,78707.77,0.0,0.74924,0.00012,22.3596]
[1777889552055,37.5,78704.54,0.0,0.74884,0.00012,22.37752]
[1777889553063,37.51,78702.13,0.0,0.74854,0.00012,22.39071]
[1777889555077,37.51,78709.92,0.0,0.74948,0.00012,22.3488]
[1777889556084,37.51,78716.61,0.0,0.75028,0.00012,22.31267]
[1777889557091,37.51,78718.93,0.0,0.75056,0.00012,22.30028]
[1777889558098,37.51,78721.0,0.0,0.7508,0.00012,22.28926]
[1777889561120,37.52,78723.2,0.0,0.751,0.00012,22.28041]
[1777889562127,37.53,78726.84,0.0,0.75138,0.00012,22.26317]
[1777889564141,37.55,78719.99,0.0,0.75044,0.00012,22.30629]
[1777889565148,37.55,78707.64,0.0,0.74894,0.00012,22.37347]
[1777889566155,37.56,78700.17,0.0,0.748,0.00012,22.41566]
[1777889568169,37.57,78687.22,0.0,0.74637,0.00012,22.488]
[1777889569176,37.58,78680.44,0.0,0.74553,0.00012,22.52531]
[1777889570183,37.58,78686.21,0.0,0.74622,0.00012,22.49498]
[1777889571190,37.58,78690.41,0.0,0.74671,0.00012,22.47333]
[1777889576228,37.6,78700.87,0.0,0.74785,0.00012,22.42282]
[1777889577233,37.61,78711.22,0.0,0.74907,0.00012,22.36868]
[1777889578252,37.61,78733.53,0.0,0.75175,0.00012,22.24774]
[1777889579254,37.63,78742.47,0.0,0.75273,0.00012,22.20309]
[1777889581280,37.65,78759.32,0.0,0.75461,0.00012,22.11722]
[1777889582281,37.66,78764.82,0.0,0.7552,0.00012,22.08998]
[1777889583288,37.67,78759.77,0.0,0.75454,0.00012,22.12081]
[1777889584295,37.67,78743.43,0.0,0.75259,0.00012,22.2103]
[1777889585302,37.68,78740.09,0.0,0.75218,0.00012,22.22867]
[1777889587316,37.68,78743.03,0.0,0.7525,0.00012,22.21454]
[1777889588323,37.68,78747.05,0.0,0.75297,0.00012,22.19283]
[1777889591345,37.69,78744.79,0.0,0.75269,0.00012,22.20576]
[1777889592352,37.69,78753.46,0.0,0.75368,0.00012,22.16041]
[1777889593332,37.69,78753.46,0.0,0.75368,0.00012,22.16041]
[1777889593707,37.69,78753.46,0.0,0.75368,0.00012,22.16041]
[1777889593717,37.69,78753.46,0.0,0.75368,0.00012,22.16041]
[1777889593787,37.7,78762.56,0.0,0.75471,0.00012,22.11307]
[1777889594573,37.7,78762.56,0.0,0.75471,0.00012,22.11307]
[1777889594658,37.71,78767.67,0.0,0.75526,0.00012,22.088]
[1777889596380,37.72,78774.52,0.0,0.75606,0.00012,22.05107]
[1777889598393,37.73,78778.36,0.0,0.75643,0.00012,22.03386]
[1777889599401,37.75,78780.44,0.0,0.75658,0.00012,22.02716]
[1777889600408,37.76,78778.13,0.0,0.75621,0.00012,22.04457]
[1777889602128,37.8,78768.24,0.0,0.75487,0.00012,22.10718]
[1777889602422,37.8,78762.29,0.0,0.75416,0.00012,22.13963]
[1777889603429,37.81,78758.55,0.0,0.75365,0.00012,22.16341]
[1777889604436,37.82,78766.72,0.0,0.75454,0.00012,22.12287]
[1777889605443,37.84,78774.57,0.0,0.75537,0.00012,22.08443]
[1777889607458,37.88,78779.6,0.0,0.75577,0.00012,22.06653]
[1777889608465,37.9,78786.94,0.0,0.75653,0.00012,22.03142]
[1777889611485,37.96,78798.52,0.0,0.75759,0.00012,21.98021]
[1777889612494,37.98,78800.85,0.0,0.75774,0.00012,21.97334]
[1777889613501,38.0,78802.96,0.0,0.75787,0.00012,21.9677]
[1777889614507,38.02,78800.55,0.0,0.75747,0.00012,21.9868]
[1777889615515,38.04,78793.51,0.0,0.75653,0.00012,22.03082]
[1777889616522,38.06,78785.62,0.0,0.7555,0.00012,22.07876]
[1777889617529,38.08,78781.83,0.0,0.75496,0.00012,22.10374]
[1777889621557,38.15,78773.29,0.0,0.75356,0.00012,22.16939]
[1777889622564,38.17,78767.34,0.0,0.75277,0.00012,22.20545]
[1777889623571,38.2,78764.48,0.0,0.75227,0.00012,22.22881]
[1777889624578,38.22,78780.1,0.0,0.75401,0.00012,22.14933]
[1777889625585,38.24,78790.45,0.0,0.75511,0.00012,22.09887]
[1777889626524,38.24,78790.45,0.0,0.75511,0.00012,22.09887]
[1777889626665,38.24,78790.45,0.0,0.75511,0.00012,22.09887]
[1777889627101,38.27,78794.81,0.0,0.75542,0.00012,22.08511]
[1777889629613,38.31,78788.97,0.0,0.75455,0.00012,22.12591]
[1777889630661,38.31,78788.97,0.0,0.75455,0.00012,22.12591]
[1777889630762,38.34,78785.48,0.0,0.75396,0.00012,22.15331]
[1777889632617,38.38,78782.47,0.0,0.75344,0.00012,22.17765]
[1777889633641,38.44,78773.2,0.0,0.75203,0.00012,22.24255]
[1777889634648,38.46,78766.91,0.0,0.75115,0.00012,22.28286]
[1777889636662,38.51,78752.26,0.0,0.74918,0.00012,22.37253]
[1777889638676,38.52,78750.15,0.0,0.7489,0.00012,22.38468]
[1777889641697,38.54,78743.33,0.0,0.74797,0.00012,22.42658]
[1777889643711,38.56,78738.14,0.0,0.74726,0.00012,22.4587]
[1777889647526,38.57,78740.96,0.0,0.74756,0.00012,22.44516]
[1777889647740,38.57,78751.78,0.0,0.74883,0.00012,22.38882]
[1777889648747,38.59,78752.13,0.0,0.74876,0.00012,22.39189]
[1777889650089,38.59,78752.13,0.0,0.74876,0.00012,22.39189]
[1777889650136,38.59,78752.13,0.0,0.74876,0.00012,22.39189]
[1777889651439,38.61,78750.82,0.0,0.7485,0.00012,22.40405]
[1777889651767,38.61,78749.61,0.0,0.74835,0.00012,22.41086]
[1777889652774,38.61,78742.99,0.0,0.74756,0.00012,22.44599]
[1777889653349,38.61,78742.99,0.0,0.74756,0.00012,22.44599]
[1777889653782,38.61,78738.37,0.0,0.747,0.00012,22.47055]
[1777889654789,38.62,78724.35,0.0,0.74534,0.00012,22.54398]
[1777889655796,38.63,78716.11,0.0,0.7443,0.00012,22.58968]
[1777889659824,38.66,78710.39,0.0,0.74347,0.00012,22.62638]
[1777889661837,38.67,78705.14,0.0,0.74276,0.00012,22.6572]
[1777889663852,38.68,78696.96,0.0,0.74173,0.00012,22.70194]
[1777889665866,38.69,78684.1,0.0,0.74017,0.00012,22.76932]
[1777889670265,38.69,78683.2,0.0,0.74005,0.00012,22.77424]
[1777889670903,38.69,78688.64,0.0,0.74069,0.00012,22.74672]
[1777889672914,38.7,78683.63,0.0,0.74011,0.00012,22.76901]
[1777889674291,38.7,78678.47,0.0,0.73949,0.00012,22.79547]
[1777889674929,38.7,78691.9,0.0,0.7411,0.00012,22.72673]
[1777889675936,38.7,78697.01,0.0,0.74169,0.00012,22.70115]
[1777889676923,38.7,78697.01,0.0,0.74169,0.00012,22.70115]
[1777889677078,38.7,78697.01,0.0,0.74169,0.00012,22.70115]
[1777889677096,38.7,78697.01,0.0,0.74169,0.00012,22.70115]
[1777889677340,38.7,78698.55,0.0,0.74187,0.00012,22.69343]
[1777889679963,38.7,78687.47,0.0,0.74055,0.00012,22.75036]
[1777889682089,38.7,78687.09,0.0,0.7405,0.00012,22.75248]
[1777889682149,38.7,78687.09,0.0,0.7405,0.00012,22.75248]
[1777889682250,38.7,78687.5,0.0,0.74053,0.00012,22.75097]
[1777889682349,38.7,78687.5,0.0,0.74053,0.00012,22.75097]
[1777889683993,38.7,78705.09,0.0,0.74262,0.00012,22.66111]
[1777889685002,38.71,78710.35,0.0,0.74323,0.00012,22.63449]
[1777889686007,38.71,78713.19,0.0,0.74357,0.00012,22.61999]
[1777889687014,38.71,78722.21,0.0,0.74463,0.00012,22.57356]
[1777889689028,38.71,78727.21,0.0,0.74521,0.00012,22.54807]
[1777889689955,38.71,78727.21,0.0,0.74521,0.00012,22.54807]
[1777889690003,38.71,78727.21,0.0,0.74521,0.00012,22.54807]
[1777889690078,38.71,78727.21,0.0,0.74521,0.00012,22.54807]
[1777889690344,38.71,78729.13,0.0,0.74543,0.00012,22.53837]
[1777889691042,38.71,78728.48,0.0,0.74535,0.00012,22.54199]
[1777889694063,38.72,78738.33,0.0,0.74649,0.00012,22.49165]
[1777889697525,38.72,78737.93,0.0,0.74643,0.00012,22.49464]
[1777889697578,38.72,78737.93,0.0,0.74643,0.00012,22.49464]
[1777889698532,38.72,78734.98,0.0,0.74607,0.00012,22.51029]
[1777889698580,38.72,78734.98,0.0,0.74607,0.00012,22.51029]
[1777889701492,38.75,78735.32,0.0,0.74598,0.00012,22.51478]
[1777889702130,38.75,78717.45,0.0,0.74386,0.00012,22.6075]
[1777889703131,38.75,78696.49,0.0,0.74137,0.00012,22.71545]
[1777889704138,38.75,78686.51,0.0,0.74018,0.00012,22.76661]
[1777889705145,38.75,78682.73,0.0,0.73973,0.00012,22.78593]
[1777889705604,38.75,78682.73,0.0,0.73973,0.00012,22.78593]
[1777889706152,38.75,78681.0,0.0,0.73952,0.00012,22.79474]
[1777889707433,38.75,78679.13,0.0,0.73931,0.00012,22.804]
[1777889708168,38.75,78677.75,0.0,0.73914,0.00012,22.81098]
[1777889713202,38.75,78674.63,0.0,0.73876,0.00012,22.82716]
[1777889714047,38.75,78674.63,0.0,0.73876,0.00012,22.82716]
[1777889714210,38.75,78675.23,0.0,0.73883,0.00012,22.82446]
[1777889715216,38.77,78666.64,0.0,0.73772,0.00012,22.87131]
[1777889715588,38.77,78666.64,0.0,0.73772,0.00012,22.87131]
[1777889715780,38.77,78666.64,0.0,0.73772,0.00012,22.87131]
[1777889716495,38.77,78665.82,0.0,0.73761,0.00012,22.87608]
[1777889717606,38.77,78665.8,0.0,0.7376,0.00012,22.87646]
[1777889718515,38.77,78664.96,0.0,0.7375,0.00012,22.88098]
[1777889719052,38.77,78664.96,0.0,0.7375,0.00012,22.88098]
[1777889719061,38.77,78664.96,0.0,0.7375,0.00012,22.88098]
[1777889719084,38.77,78664.96,0.0,0.7375,0.00012,22.88098]
[1777889719244,38.77,78658.63,0.0,0.73673,0.00012,22.9132]
[1777889719627,38.77,78658.63,0.0,0.73673,0.00012,22.9132]
[1777889720693,38.78,78656.89,0.0,0.73647,0.00012,22.92429]
[1777889720748,38.78,78656.89,0.0,0.73647,0.00012,22.92429]
[1777889720830,38.78,78656.89,0.0,0.73647,0.00012,22.92429]
[1777889723967,38.81,78652.6,0.0,0.73582,0.00012,22.95187]
[1777889724283,38.81,78616.57,0.0,0.73147,0.00012,23.13152]
[1777889724457,38.81,78616.57,0.0,0.73147,0.00012,23.13152]
[1777889724608,38.81,78616.57,0.0,0.73147,0.00012,23.13152]
[1777889725087,38.81,78616.57,0.0,0.73147,0.00012,23.13152]
[1777889725288,38.81,78598.9,0.0,0.72932,0.00012,23.21903]
[1777889725786,38.81,78598.9,0.0,0.72932,0.00012,23.21903]
[1777889726282,38.81,78598.9,0.0,0.72932,0.00012,23.21903]
[1777889726293,38.81,78592.74,0.0,0.72856,0.00012,23.24987]
[1777889727045,38.81,78592.74,0.0,0.72856,0.00012,23.24987]
[1777889727804,38.82,78589.58,0.0,0.72817,0.00012,23.26557]
[1777889727848,38.82,78589.58,0.0,0.72817,0.00012,23.26557]
[1777889727858,38.82,78589.58,0.0,0.72817,0.00012,23.26557]
[1777889728434,38.83,78591.57,0.0,0.72836,0.00012,23.25792]
[1777889729314,38.83,78599.86,0.0,0.72937,0.00012,23.21726]
[1777889730321,38.85,78610.6,0.0,0.73056,0.00012,23.16919]
[1777889731328,38.86,78617.26,0.0,0.73132,0.00012,23.13568]
[1777889733342,38.9,78631.04,0.0,0.73282,0.00012,23.07447]
[1777889735356,38.9,78643.77,0.0,0.73434,0.00012,23.01157]
[1777889736363,38.9,78652.67,0.0,0.73539,0.00012,22.96804]
[1777889737370,38.9,78663.71,0.0,0.7367,0.00012,22.91323]
[1777889739278,38.9,78663.71,0.0,0.7367,0.00012,22.91323]
[1777889739301,38.91,78664.02,0.0,0.73673,0.00012,22.91211]
[1777889740397,38.91,78658.02,0.0,0.73601,0.00012,22.94243]
[1777889741621,38.91,78658.02,0.0,0.73601,0.00012,22.94243]
[1777889741720,38.91,78658.02,0.0,0.73601,0.00012,22.94243]
[1777889741760,38.91,78649.66,0.0,0.735,0.00012,22.98443]
[1777889742839,38.91,78649.66,0.0,0.735,0.00012,22.98443]
[1777889742940,38.91,78637.31,0.0,0.7335,0.00012,23.04648]
[1777889743392,38.91,78637.31,0.0,0.7335,0.00012,23.04648]
[1777889743437,38.91,78638.3,0.0,0.73361,0.00012,23.042]
[1777889744453,38.91,78651.97,0.0,0.73525,0.00012,22.97411]
[1777889745685,38.91,78651.97,0.0,0.73525,0.00012,22.97411]
[1777889745747,38.91,78673.9,0.0,0.73786,0.00012,22.86437]
[1777889746471,38.92,78682.32,0.0,0.73886,0.00012,22.82215]
[1777889747478,38.92,78696.94,0.0,0.7406,0.00012,22.74798]
[1777889748485,38.92,78701.54,0.0,0.74114,0.00012,22.72458]
[1777889750008,38.92,78701.54,0.0,0.74114,0.00012,22.72458]
[1777889750499,38.92,78718.4,0.0,0.74314,0.00012,22.63857]
[1777889751522,38.92,78715.98,0.0,0.74285,0.00012,22.65108]
[1777889752514,38.92,78704.82,0.0,0.74153,0.00012,22.70818]
[1777889753913,38.92,78704.82,0.0,0.74153,0.00012,22.70818]
[1777889754006,38.92,78694.42,0.0,0.74029,0.00012,22.76113]
[1777889755685,38.92,78696.3,0.0,0.74052,0.00012,22.75158]
[1777889755787,38.92,78684.68,0.0,0.73914,0.00012,22.81049]
[1777889756545,38.92,78662.89,0.0,0.73654,0.00012,22.92022]
[1777889757453,38.92,78662.89,0.0,0.73654,0.00012,22.92022]
[1777889757552,38.92,78648.4,0.0,0.73481,0.00012,22.99256]
[1777889758559,38.92,78647.68,0.0,0.73471,0.00012,22.99665]
[1777889759542,38.92,78647.68,0.0,0.73471,0.00012,22.99665]
[1777889761247,38.92,78647.24,0.0,0.73465,0.00012,22.99934]
[1777889761324,38.92,78653.26,0.0,0.73536,0.00012,22.96956]
[1777889762587,38.92,78635.99,0.0,0.73328,0.00012,23.0561]
[1777889763594,38.93,78631.26,0.0,0.7327,0.00012,23.07999]
[1777889765201,38.93,78631.26,0.0,0.7327,0.00012,23.07999]
[1777889765271,38.93,78642.59,0.0,0.73405,0.00012,23.02425]
[1777889766615,38.93,78635.36,0.0,0.73317,0.00012,23.06065]
[1777889767621,38.93,78630.03,0.0,0.73252,0.00012,23.08748]
[1777889770643,38.94,78616.06,0.0,0.7308,0.00012,23.15758]
[1777889771650,38.94,78602.16,0.0,0.72911,0.00012,23.22609]
[1777889773045,38.94,78602.16,0.0,0.72911,0.00012,23.22609]
[1777889773088,38.94,78594.93,0.0,0.72823,0.00012,23.26164]
[1777889774672,38.94,78604.57,0.0,0.72939,0.00012,23.2149]
[1777889777245,38.94,78604.19,0.0,0.72934,0.00012,23.217]
[1777889777693,38.95,78615.85,0.0,0.73074,0.00012,23.16024]
[1777889778709,38.95,78637.38,0.0,0.73333,0.00012,23.05416]
[1777889779712,38.95,78659.12,0.0,0.73593,0.00012,22.9461]
[1777889780719,38.95,78663.34,0.0,0.73643,0.00012,22.92537]
[1777889783194,38.95,78662.12,0.0,0.73627,0.00012,22.9319]
[1777889783223,38.95,78670.63,0.0,0.73728,0.00012,22.88962]
[1777889784698,38.95,78669.87,0.0,0.73718,0.00012,22.89367]
[1777889784844,38.95,78669.87,0.0,0.73718,0.00012,22.89367]
[1777889785764,38.95,78691.05,0.0,0.7397,0.00012,22.78695]
[1777889786771,38.95,78706.15,0.0,0.74149,0.00012,22.71024]
[1777889787600,38.95,78706.15,0.0,0.74149,0.00012,22.71024]
[1777889787778,38.95,78716.15,0.0,0.74267,0.00012,22.65928]
[1777889789792,38.96,78712.85,0.0,0.74228,0.00012,22.67632]
[1777889791736,38.96,78710.25,0.0,0.74197,0.00012,22.68966]
[1777889792814,38.96,78720.76,0.0,0.74323,0.00012,22.63232]
[1777889795836,38.96,78723.75,0.0,0.74357,0.00012,22.61741]
[1777889800871,38.96,78734.18,0.0,0.74478,0.00012,22.56465]
[1777889801878,38.96,78741.51,0.0,0.74564,0.00012,22.52713]
[1777889804899,38.97,78740.19,0.0,0.74546,0.00012,22.53468]
[1777889807627,38.97,78741.9,0.0,0.74566,0.00012,22.52634]
[1777889807931,38.97,78734.77,0.0,0.74481,0.00012,22.56327]
[1777889808937,38.97,78721.52,0.0,0.74325,0.00012,22.63141]
[1777889809944,38.97,78716.32,0.0,0.74264,0.00012,22.6581]
[1777889811803,38.97,78713.96,0.0,0.74236,0.00012,22.67024]
[1777889813972,38.97,78705.08,0.0,0.7413,0.00012,22.71564]
[1777889815342,38.97,78705.08,0.0,0.7413,0.00012,22.71564]
[1777889816997,38.97,78716.75,0.0,0.74268,0.00012,22.65623]
[1777889818004,38.97,78724.19,0.0,0.74356,0.00012,22.61827]
[1777889819280,38.97,78724.19,0.0,0.74356,0.00012,22.61827]
[1777889821025,38.97,78715.69,0.0,0.74255,0.00012,22.66203]
[1777889822033,38.97,78723.12,0.0,0.74342,0.00012,22.62413]
[1777889825054,38.97,78717.6,0.0,0.74276,0.00012,22.65264]
[1777889825566,38.97,78717.6,0.0,0.74276,0.00012,22.65264]
[1777889825579,38.97,78717.6,0.0,0.74276,0.00012,22.65264]
[1777889825618,38.97,78717.6,0.0,0.74276,0.00012,22.65264]
[1777889826756,38.97,78715.7,0.0,0.74254,0.00012,22.66241]
[1777889826830,38.97,78715.7,0.0,0.74254,0.00012,22.66241]
[1777889827068,38.97,78706.22,0.0,0.74142,0.00012,22.71078]
[1777889829082,38.97,78697.51,0.0,0.74039,0.00012,22.75502]
[1777889831098,38.97,78688.0,0.0,0.73926,0.00012,22.80306]
[1777889832234,38.97,78688.0,0.0,0.73926,0.00012,22.80306]
[1777889832287,38.97,78679.67,0.0,0.73827,0.00012,22.845]
[1777889833112,38.97,78662.84,0.0,0.73627,0.00012,22.92938]
[1777889834119,38.97,78660.7,0.0,0.73601,0.00012,22.94014]
[1777889839154,38.97,78657.74,0.0,0.73566,0.00012,22.95507]
[1777889841169,38.97,78642.55,0.0,0.73384,0.00012,23.03076]
[1777889843183,38.98,78639.04,0.0,0.7334,0.00012,23.04871]
[1777889846204,38.98,78631.15,0.0,0.73244,0.00012,23.08853]
[1777889851083,38.98,78632.03,0.0,0.73252,0.00012,23.08502]
[1777889851128,38.98,78632.03,0.0,0.73252,0.00012,23.08502]
[1777889851136,38.98,78632.03,0.0,0.73252,0.00012,23.08502]
[1777889851341,38.98,78632.03,0.0,0.73252,0.00012,23.08502]
[1777889854978,38.99,78635.6,0.0,0.73296,0.00012,23.06443]
[1777889855270,38.99,78622.7,0.0,0.7314,0.00012,23.12832]
[1777889856277,38.99,78611.29,0.0,0.73001,0.00012,23.18476]
[1777889857284,38.99,78610.28,0.0,0.72988,0.00012,23.19001]
[1777889858291,38.99,78616.1,0.0,0.73058,0.00012,23.1617]
[1777889858914,38.99,78616.1,0.0,0.73058,0.00012,23.1617]
[1777889861312,39.0,78630.96,0.0,0.73236,0.00012,23.08909]
[1777889863326,39.0,78628.4,0.0,0.73205,0.00012,23.10194]
[1777889865794,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889865831,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889865895,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889866038,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889866078,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889866301,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889866327,39.0,78624.88,0.0,0.73161,0.00012,23.11977]
[1777889867354,39.0,78603.34,0.0,0.72899,0.00012,23.22606]
[1777889868091,39.0,78603.34,0.0,0.72899,0.00012,23.22606]
[1777889868361,39.0,78580.38,0.0,0.7262,0.00012,23.33793]
[1777889869369,39.0,78567.15,0.0,0.72458,0.00012,23.40192]
[1777889870376,39.0,78556.68,0.0,0.7233,0.00012,23.45223]
[1777889871385,39.01,78553.99,0.0,0.72297,0.00012,23.46511]
[1777889872232,39.01,78553.99,0.0,0.72297,0.00012,23.46511]
[1777889872390,39.0,78555.34,0.0,0.72314,0.00012,23.45856]
[1777889877433,39.0,78557.47,0.0,0.7234,0.00012,23.44821]
[1777889882468,39.0,78551.77,0.0,0.72271,0.00012,23.47525]
[1777889884482,39.0,78562.02,0.0,0.72398,0.00012,23.42549]
[1777889885489,39.0,78567.49,0.0,0.72465,0.00012,23.39909]
[1777889887511,39.0,78568.5,0.0,0.72477,0.00012,23.39425]
[1777889887535,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889887583,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889887674,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889887997,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889888041,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889888095,39.0,78569.43,0.0,0.72489,0.00012,23.38979]
[1777889890524,39.0,78559.52,0.0,0.72367,0.00012,23.43746]
[1777889892045,39.0,78559.52,0.0,0.72367,0.00012,23.43746]
[1777889892101,39.0,78553.28,0.0,0.72291,0.00012,23.46739]
[1777889893088,39.0,78553.28,0.0,0.72291,0.00012,23.46739]
[1777889893106,39.0,78553.28,0.0,0.72291,0.00012,23.46739]
[1777889893143,39.0,78553.28,0.0,0.72291,0.00012,23.46739]
[1777889893328,39.0,78553.28,0.0,0.72291,0.00012,23.46739]
[1777889893642,39.0,78553.07,0.0,0.72288,0.00012,23.46839]
[1777889893789,39.0,78553.07,0.0,0.72288,0.00012,23.46839]
[1777889893855,39.0,78553.07,0.0,0.72288,0.00012,23.46839]
[1777889896568,39.0,78540.35,0.0,0.72132,0.00012,23.52893]
[1777889899276,39.0,78535.88,0.0,0.72077,0.00012,23.55009]
[1777889899326,39.0,78535.88,0.0,0.72077,0.00012,23.55009]
[1777889899333,39.0,78535.88,0.0,0.72077,0.00012,23.55009]
[1777889899578,39.0,78534.58,0.0,0.72062,0.00012,23.55617]
[1777889900289,39.0,78534.58,0.0,0.72062,0.00012,23.55617]
[1777889900713,39.0,78534.66,0.0,0.72063,0.00012,23.5557]
[1777889904047,39.0,78534.9,0.0,0.72066,0.00012,23.5544]
[1777889904299,39.0,78534.9,0.0,0.72066,0.00012,23.5544]
[1777889904381,39.0,78517.58,0.0,0.71852,0.00012,23.63635]
[1777889904625,39.0,78483.62,0.0,0.71431,0.00012,23.79486]
[1777889905651,39.0,78483.62,0.0,0.71431,0.00012,23.79486]
[1777889905692,39.0,78471.61,0.0,0.7128,0.00012,23.85071]
[1777889907531,39.0,78471.61,0.0,0.7128,0.00012,23.85071]
[1777889906639,39.0,78471.66,0.0,0.7128,0.00012,23.85072]
[1777889907646,39.0,78474.31,0.0,0.71313,0.00012,23.83871]
[1777889912681,39.01,78478.43,0.0,0.71364,0.00012,23.81709]
[1777889917716,39.02,78494.19,0.0,0.71552,0.00012,23.74709]
[1777889918723,39.04,78500.77,0.0,0.71628,0.00012,23.71878]
[1777889921090,39.04,78505.39,0.0,0.71685,0.00012,23.69725]
[1777889921137,39.04,78512.58,0.0,0.71774,0.00012,23.66366]
[1777889921744,39.04,78528.18,0.0,0.71967,0.00012,23.59011]
[1777889922752,39.04,78511.98,0.0,0.71767,0.00012,23.66617]
[1777889924008,39.04,78511.98,0.0,0.71767,0.00012,23.66617]
[1777889924088,39.04,78514.14,0.0,0.71794,0.00012,23.65617]
[1777889925405,39.04,78514.14,0.0,0.71794,0.00012,23.65617]
[1777889925503,39.04,78514.14,0.0,0.71794,0.00012,23.65617]
[1777889925576,39.04,78514.14,0.0,0.71794,0.00012,23.65617]
[1777889925487,39.04,78541.99,0.0,0.72137,0.00012,23.52481]
[1777889925998,39.04,78541.99,0.0,0.72137,0.00012,23.52481]
[1777889926228,39.04,78541.99,0.0,0.72137,0.00012,23.52481]
[1777889926300,39.04,78576.39,0.0,0.72558,0.00012,23.36008]
[1777889926982,39.04,78576.39,0.0,0.72558,0.00012,23.36008]
[1777889927080,39.04,78597.14,0.0,0.7281,0.00012,23.25967]
[1777889928306,39.04,78597.14,0.0,0.7281,0.00012,23.25967]
[1777889928401,39.04,78613.86,0.0,0.73012,0.00012,23.17824]
[1777889928789,39.04,78613.86,0.0,0.73012,0.00012,23.17824]
[1777889929112,39.04,78613.86,0.0,0.73012,0.00012,23.17824]
[1777889929146,39.04,78605.09,0.0,0.72905,0.00012,23.22137]
[1777889929657,39.04,78605.09,0.0,0.72905,0.00012,23.22137]
[1777889929806,39.04,78589.7,0.0,0.72718,0.00012,23.29644]
[1777889930817,39.04,78578.99,0.0,0.72588,0.00012,23.34825]
[1777889931822,39.04,78573.46,0.0,0.7252,0.00012,23.37511]
[1777889932997,39.04,78573.46,0.0,0.7252,0.00012,23.37511]
[1777889933198,39.04,78573.46,0.0,0.7252,0.00012,23.37511]
[1777889934100,39.04,78576.59,0.0,0.72558,0.00012,23.36008]
[1777889934101,39.04,78542.43,0.0,0.72139,0.00012,23.52394]
[1777889934843,39.04,78520.76,0.0,0.71872,0.00012,23.62656]
[1777889935850,39.05,78522.03,0.0,0.71886,0.00012,23.62102]
[1777889937215,39.05,78522.03,0.0,0.71886,0.00012,23.62102]
[1777889937359,39.05,78522.03,0.0,0.71886,0.00012,23.62102]
[1777889938397,39.05,78520.15,0.0,0.71862,0.00012,23.63029]
[1777889938447,39.05,78520.15,0.0,0.71862,0.00012,23.63029]
[1777889938538,39.05,78495.14,0.0,0.71552,0.00012,23.74757]
[1777889938873,39.05,78473.01,0.0,0.71276,0.00012,23.8501]
[1777889939880,39.05,78469.23,0.0,0.71228,0.00012,23.86764]
[1777889941886,39.06,78474.11,0.0,0.71285,0.00012,23.84687]
[1777889941896,39.06,78467.1,0.0,0.71197,0.00012,23.87922]
[1777889942725,39.06,78467.1,0.0,0.71197,0.00012,23.87922]
[1777889943923,39.07,78454.0,0.0,0.71032,0.00013,23.93929]
[1777889946806,39.07,78452.27,0.0,0.71006,0.00013,23.94885]
[1777889950969,39.1,78466.76,0.0,0.71178,0.00012,23.88649]
[1777889952597,39.1,78461.83,0.0,0.71116,0.00012,23.90913]
[1777889952984,39.1,78456.57,0.0,0.7105,0.00013,23.9332]
[1777889954567,39.1,78456.57,0.0,0.7105,0.00013,23.9332]
[1777889954610,39.1,78456.57,0.0,0.7105,0.00013,23.9332]
[1777889953991,39.1,78462.88,0.0,0.71127,0.00012,23.90532]
[1777889955503,39.1,78462.88,0.0,0.71127,0.00012,23.90532]
[1777889955538,39.1,78469.74,0.0,0.71212,0.00012,23.87409]
[1777889956009,39.1,78457.4,0.0,0.71058,0.00012,23.93055]
[1777889957014,39.11,78452.13,0.0,0.70989,0.00013,23.95537]
[1777889958743,39.11,78453.19,0.0,0.71001,0.00013,23.9512]
[1777889959028,39.12,78461.95,0.0,0.71109,0.00012,23.91204]
[1777889960035,39.12,78454.76,0.0,0.71019,0.00013,23.94486]
[1777889962048,39.12,78445.61,0.0,0.70902,0.00013,23.98707]
[1777889965070,39.12,78434.71,0.0,0.70764,0.00013,24.03682]
[1777889966077,39.12,78427.01,0.0,0.70667,0.00013,24.07133]
[1777889970106,39.12,78432.29,0.0,0.70734,0.00013,24.04747]
[1777889971113,39.12,78427.33,0.0,0.70674,0.00013,24.066]
[1777889974255,39.12,78432.29,0.0,0.70736,0.00013,24.0437]
[1777889975141,39.12,78422.62,0.0,0.70615,0.00013,24.08676]
[1777889976308,39.12,78422.62,0.0,0.70615,0.00013,24.08676]
[1777889976485,39.12,78422.62,0.0,0.70615,0.00013,24.08676]
[1777889976523,39.12,78422.62,0.0,0.70615,0.00013,24.08676]
[1777889976967,39.12,78420.39,0.0,0.70588,0.00013,24.09665]
[1777889977175,39.12,78420.39,0.0,0.70588,0.00013,24.09665]
[1777889977255,39.12,78420.39,0.0,0.70588,0.00013,24.09665]
[1777889978403,39.12,78421.92,0.0,0.70607,0.00013,24.08975]
[1777889979683,39.12,78426.21,0.0,0.70661,0.00013,24.07044]
[1777889979733,39.12,78426.21,0.0,0.70661,0.00013,24.07044]
[1777889979735,39.12,78426.21,0.0,0.70661,0.00013,24.07044]
[1777889979831,39.12,78426.21,0.0,0.70661,0.00013,24.07044]
[1777889982012,39.12,78430.64,0.0,0.70717,0.00013,24.0505]
[1777889982081,39.12,78430.64,0.0,0.70717,0.00013,24.0505]
[1777889982271,39.12,78430.64,0.0,0.70717,0.00013,24.0505]
[1777889982287,39.12,78430.64,0.0,0.70717,0.00013,24.0505]
[1777889982337,39.12,78430.64,0.0,0.70717,0.00013,24.0505]
[1777889984516,39.12,78425.51,0.0,0.70654,0.00013,24.0729]
[1777889984700,39.12,78425.51,0.0,0.70654,0.00013,24.0729]
[1777889985227,39.12,78420.63,0.0,0.70593,0.00013,24.09466]
[1777889985269,39.12,78420.63,0.0,0.70593,0.00013,24.09466]
[1777889985393,39.12,78420.63,0.0,0.70593,0.00013,24.09466]
[1777889985525,39.12,78420.63,0.0,0.70593,0.00013,24.09466]
[1777889985629,39.12,78420.63,0.0,0.70593,0.00013,24.09466]
[1777889985565,39.11,78400.03,0.0,0.70333,0.00013,24.18602]
[1777889985814,39.11,78400.03,0.0,0.70333,0.00013,24.18602]
[1777889986268,39.11,78400.03,0.0,0.70333,0.00013,24.18602]
[1777889986314,39.11,78400.03,0.0,0.70333,0.00013,24.18602]
[1777889986340,39.11,78400.03,0.0,0.70333,0.00013,24.18602]
[1777889986354,39.12,78389.78,0.0,0.702,0.00013,24.23231]
[1777889986770,39.12,78389.78,0.0,0.702,0.00013,24.23231]
[1777889987145,39.12,78389.78,0.0,0.702,0.00013,24.23231]
[1777889987233,39.12,78373.6,0.0,0.69995,0.00013,24.30307]
[1777889988665,39.12,78373.6,0.0,0.69995,0.00013,24.30307]
[1777889988454,39.14,78360.23,0.0,0.69817,0.00013,24.36355]
[1777889989368,39.15,78365.69,0.0,0.69881,0.00013,24.34194]
[1777889993641,39.19,78366.3,0.0,0.69872,0.00013,24.34553]
[1777889993274,39.2,78373.6,0.0,0.69959,0.00013,24.31605]
[1777889994281,39.2,78386.11,0.0,0.70118,0.00013,24.26152]
[1777889995601,39.21,78388.05,0.0,0.70142,0.00013,24.25343]
[1777889997301,39.21,78391.66,0.0,0.70185,0.00013,24.23869]
[1777889998780,39.22,78389.32,0.0,0.70153,0.00013,24.24951]
[1777889999280,39.22,78389.32,0.0,0.70153,0.00013,24.24951]
[1777890001149,39.24,78387.25,0.0,0.70118,0.00013,24.2621]
[1777890001331,39.24,78377.21,0.0,0.6999,0.00013,24.30603]
[1777890002149,39.24,78377.21,0.0,0.6999,0.00013,24.30603]
[1777890002339,39.25,78382.24,0.0,0.70047,0.00013,24.2866]
[1777890003653,39.25,78382.24,0.0,0.70047,0.00013,24.2866]
[1777890003347,39.27,78375.72,0.0,0.69957,0.00013,24.31742]
[1777890004354,39.28,78366.96,0.0,0.6984,0.00013,24.35742]
[1777890006439,39.29,78361.68,0.0,0.69772,0.00013,24.38047]
[1777890006850,39.29,78361.68,0.0,0.69772,0.00013,24.38047]
[1777890007436,39.29,78361.68,0.0,0.69772,0.00013,24.38047]
[1777890007593,39.3,78348.1,0.0,0.69595,0.00013,24.44003]
[1777890007924,39.3,78348.1,0.0,0.69595,0.00013,24.44003]
[1777890008671,39.3,78348.1,0.0,0.69595,0.00013,24.44003]
[1777890008408,39.3,78340.31,0.0,0.69493,0.00013,24.47407]
[1777890008775,39.3,78340.31,0.0,0.69493,0.00013,24.47407]
[1777890009675,39.3,78340.31,0.0,0.69493,0.00013,24.47407]
[1777890009698,39.3,78329.62,0.0,0.69356,0.00013,24.51924]
[1777890011593,39.3,78330.42,0.0,0.69366,0.00013,24.51589]
[1777890011681,39.3,78336.37,0.0,0.69442,0.00013,24.49084]
[1777890012436,39.31,78345.55,0.0,0.69558,0.00013,24.45245]
[1777890013443,39.31,78356.9,0.0,0.697,0.00013,24.40496]
[1777890014169,39.31,78356.9,0.0,0.697,0.00013,24.40496]
[1777890014449,39.31,78360.77,0.0,0.69749,0.00013,24.38854]
[1777890015167,39.31,78360.77,0.0,0.69749,0.00013,24.38854]
[1777890016464,39.32,78353.87,0.0,0.6966,0.00013,24.4183]
[1777890018477,39.32,78359.48,0.0,0.69731,0.00013,24.39458]
[1777890019174,39.32,78359.48,0.0,0.69731,0.00013,24.39458]
[1777890019574,39.32,78359.48,0.0,0.69731,0.00013,24.39458]
[1777890019676,39.32,78367.31,0.0,0.6983,0.00013,24.36117]
[1777890021181,39.32,78366.83,0.0,0.69823,0.00013,24.3634]
[1777890021499,39.32,78357.47,0.0,0.69704,0.00013,24.40365]
[1777890022232,39.32,78357.47,0.0,0.69704,0.00013,24.40365]
[1777890022275,39.32,78357.47,0.0,0.69704,0.00013,24.40365]
[1777890022506,39.32,78364.9,0.0,0.69798,0.00013,24.37199]
[1777890023513,39.32,78382.85,0.0,0.70025,0.00013,24.29479]
[1777890024520,39.32,78380.44,0.0,0.69994,0.00013,24.30547]
[1777890026534,39.33,78374.11,0.0,0.69912,0.00013,24.33325]
[1777890026977,39.33,78374.11,0.0,0.69912,0.00013,24.33325]
[1777890027636,39.33,78368.76,0.0,0.69844,0.00013,24.35648]
[1777890028684,39.33,78368.76,0.0,0.69844,0.00013,24.35648]
[1777890028728,39.33,78367.05,0.0,0.69822,0.00013,24.364]
[1777890029135,39.33,78367.05,0.0,0.69822,0.00013,24.364]
[1777890029555,39.33,78358.62,0.0,0.69714,0.00013,24.40028]
[1777890030937,39.34,78356.25,0.0,0.6968,0.00013,24.4118]
[1777890031569,39.35,78351.88,0.0,0.69623,0.00013,24.42805]
[1777890033188,39.36,78353.81,0.0,0.69645,0.00013,24.42091]
[1777890033583,39.36,78360.02,0.0,0.69723,0.00013,24.39455]
[1777890034490,39.36,78360.02,0.0,0.69723,0.00013,24.39455]
[1777890034590,39.36,78362.57,0.0,0.69755,0.00013,24.3838]
[1777890036692,39.36,78362.59,0.0,0.69755,0.00013,24.38387]
[1777890036697,39.36,78360.54,0.0,0.69729,0.00013,24.39278]
[1777890037287,39.36,78360.54,0.0,0.69729,0.00013,24.39278]
[1777890037611,39.36,78353.38,0.0,0.69637,0.00013,24.42345]
[1777890038618,39.37,78345.37,0.0,0.69532,0.00013,24.45858]
[1777890042756,39.43,78343.3,0.0,0.6948,0.00013,24.47656]
[1777890042647,39.45,78338.62,0.0,0.69412,0.00013,24.49917]
[1777890043654,39.47,78333.63,0.0,0.69341,0.00013,24.52276]
[1777890048690,39.47,78337.6,0.0,0.69388,0.00013,24.50736]
[1777890051713,39.48,78342.55,0.0,0.69449,0.00013,24.48734]
[1777890052720,39.48,78346.11,0.0,0.69494,0.00013,24.47262]
[1777890053075,39.48,78346.11,0.0,0.69494,0.00013,24.47262]
[1777890053711,39.48,78346.11,0.0,0.69494,0.00013,24.47262]
[1777890053727,39.5,78361.2,0.0,0.69677,0.00013,24.41161]
[1777890054734,39.5,78365.69,0.0,0.69734,0.00013,24.39257]
[1777890055741,39.5,78375.42,0.0,0.69856,0.00013,24.35116]
[1777890057758,39.51,78378.08,0.0,0.69885,0.00013,24.34155]
[1777890058794,39.52,78377.9,0.0,0.69878,0.00013,24.34398]
[1777890059772,39.53,78381.69,0.0,0.69921,0.00013,24.32943]
[1777890060630,39.53,78381.69,0.0,0.69921,0.00013,24.32943]
[1777890060779,39.53,78392.21,0.0,0.70053,0.00013,24.28437]
[1777890061802,39.54,78383.41,0.0,0.69942,0.00013,24.3224]
[1777890063447,39.54,78383.41,0.0,0.69942,0.00013,24.3224]
[1777890063722,39.54,78383.41,0.0,0.69942,0.00013,24.3224]
[1777890063486,39.55,78375.38,0.0,0.69835,0.00013,24.35885]
[1777890064435,39.55,78375.38,0.0,0.69835,0.00013,24.35885]
[1777890064458,39.57,78354.14,0.0,0.69556,0.00013,24.45284]
[1777890064807,39.57,78337.55,0.0,0.69346,0.00013,24.5224]
[1777890065814,39.59,78335.58,0.0,0.69313,0.00013,24.53348]
[1777890067646,39.59,78335.58,0.0,0.69313,0.00013,24.53348]
[1777890067706,39.6,78339.15,0.0,0.69357,0.00013,24.51904]
[1777890068835,39.6,78342.84,0.0,0.69403,0.00013,24.50386]
[1777890071240,39.6,78347.34,0.0,0.69458,0.00013,24.48577]
[1777890072744,39.6,78347.34,0.0,0.69458,0.00013,24.48577]
[1777890073239,39.61,78346.78,0.0,0.6945,0.00013,24.48838]
[1777890073290,39.61,78355.13,0.0,0.69556,0.00013,24.45331]
[1777890074394,39.61,78372.55,0.0,0.69775,0.00013,24.37995]
[1777890075885,39.61,78374.18,0.0,0.69795,0.00013,24.37314]
[1777890076917,39.61,78374.18,0.0,0.69795,0.00013,24.37314]
[1777890077705,39.61,78374.18,0.0,0.69795,0.00013,24.37314]
[1777890077742,39.61,78374.18,0.0,0.69795,0.00013,24.37314]
[1777890077796,39.61,78374.18,0.0,0.69795,0.00013,24.37314]
[1777890077794,39.61,78375.66,0.0,0.69813,0.00013,24.36711]
[1777890077899,39.61,78374.12,0.0,0.69793,0.00013,24.37366]
[1777890079913,39.61,78370.23,0.0,0.69744,0.00013,24.39046]
[1777890080853,39.61,78370.23,0.0,0.69744,0.00013,24.39046]
[1777890082250,39.63,78367.05,0.0,0.69697,0.00013,24.40622]
[1777890082711,39.63,78367.05,0.0,0.69697,0.00013,24.40622]
[1777890082840,39.63,78367.05,0.0,0.69697,0.00013,24.40622]
[1777890082718,39.63,78379.91,0.0,0.69856,0.00013,24.35254]
[1777890082934,39.63,78405.77,0.0,0.70181,0.00013,24.2415]
[1777890084474,39.64,78425.87,0.0,0.70431,0.00012,24.15454]
[1777890085958,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890086920,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087033,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087393,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087444,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087606,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087760,39.64,78419.13,0.0,0.70346,0.00012,24.18413]
[1777890087639,39.64,78413.04,0.0,0.70269,0.00012,24.211]
[1777890088014,39.64,78413.04,0.0,0.70269,0.00012,24.211]
[1777890088517,39.64,78413.04,0.0,0.70269,0.00012,24.211]
[1777890088638,39.64,78382.7,0.0,0.69889,0.00013,24.3416]
[1777890089388,39.64,78382.7,0.0,0.69889,0.00013,24.3416]
[1777890089752,39.64,78382.7,0.0,0.69889,0.00013,24.3416]
[1777890089783,39.64,78373.08,0.0,0.69767,0.00013,24.38283]
[1777890090281,39.64,78398.76,0.0,0.7009,0.00013,24.27302]
[1777890091251,39.64,78398.76,0.0,0.7009,0.00013,24.27302]
[1777890091275,39.64,78426.27,0.0,0.70435,0.00012,24.15001]
[1777890092731,39.64,78426.27,0.0,0.70435,0.00012,24.15001]
[1777890092778,39.64,78434.25,0.0,0.70534,0.00012,24.11527]
[1777890093074,39.64,78426.59,0.0,0.70439,0.00012,24.14882]
[1777890094073,39.65,78420.47,0.0,0.70361,0.00012,24.176]
[1777890095080,39.65,78424.83,0.0,0.70416,0.00012,24.15705]
[1777890096088,39.65,78408.83,0.0,0.70216,0.00013,24.2267]
[1777890096875,39.65,78408.83,0.0,0.70216,0.00013,24.2267]
[1777890097477,39.65,78395.75,0.0,0.70051,0.00013,24.28339]
[1777890098054,39.65,78395.75,0.0,0.70051,0.00013,24.28339]
[1777890098212,39.65,78393.82,0.0,0.70026,0.00013,24.2919]
[1777890099110,39.65,78399.2,0.0,0.70093,0.00013,24.26897]
[1777890101532,39.65,78403.35,0.0,0.70144,0.00013,24.25154]
[1777890103138,39.66,78398.41,0.0,0.70081,0.00013,24.2733]
[1777890105734,39.66,78398.79,0.0,0.70085,0.00013,24.27189]
[1777890105834,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106392,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106608,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106641,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106655,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106698,39.66,78401.17,0.0,0.70113,0.00013,24.2621]
[1777890106796,39.66,78398.36,0.0,0.70078,0.00013,24.27442]
[1777890107298,39.66,78398.36,0.0,0.70078,0.00013,24.27442]
[1777890107346,39.66,78375.48,0.0,0.6979,0.00013,24.37222]
[1777890108174,39.66,78366.27,0.0,0.69674,0.00013,24.41137]
[1777890110188,39.66,78369.01,0.0,0.69708,0.00013,24.39994]
[1777890111590,39.66,78369.01,0.0,0.69708,0.00013,24.39994]
[1777890111691,39.67,78372.58,0.0,0.6975,0.00013,24.386]
[1777890112202,39.67,78365.8,0.0,0.69664,0.00013,24.41469]
[1777890113209,39.67,78360.46,0.0,0.69597,0.00013,24.43728]
[1777890115593,39.67,78360.37,0.0,0.69596,0.00013,24.43772]
[1777890115629,39.67,78357.67,0.0,0.69561,0.00013,24.44913]
[1777890116813,39.69,78350.84,0.0,0.69466,0.00013,24.48086]
[1777890119127,39.7,78354.16,0.0,0.69508,0.00013,24.46722]
[1777890119259,39.7,78356.92,0.0,0.69542,0.00013,24.45591]
[1777890120497,39.7,78356.92,0.0,0.69542,0.00013,24.45591]
[1777890120566,39.7,78367.66,0.0,0.69677,0.00013,24.41074]
[1777890121794,39.7,78367.66,0.0,0.69677,0.00013,24.41074]
[1777890121822,39.7,78374.81,0.0,0.69766,0.00013,24.38067]
[1777890122795,39.7,78374.81,0.0,0.69766,0.00013,24.38067]
[1777890122802,39.7,78384.65,0.0,0.6989,0.00013,24.33899]
[1777890123796,39.7,78384.65,0.0,0.6989,0.00013,24.33899]
[1777890123800,39.7,78380.03,0.0,0.69831,0.00013,24.35878]
[1777890124302,39.7,78361.47,0.0,0.69598,0.00013,24.43727]
[1777890125310,39.7,78362.65,0.0,0.69612,0.00013,24.43236]
[1777890125894,39.7,78362.65,0.0,0.69612,0.00013,24.43236]
[1777890126316,39.7,78355.64,0.0,0.69524,0.00013,24.46186]
[1777890127324,39.7,78346.2,0.0,0.69405,0.00013,24.50136]
[1777890128332,39.7,78337.11,0.0,0.69289,0.00013,24.53939]
[1777890130056,39.7,78335.17,0.0,0.69264,0.00013,24.54762]
[1777890130235,39.7,78335.17,0.0,0.69264,0.00013,24.54762]
[1777890130358,39.7,78335.17,0.0,0.69264,0.00013,24.54762]
[1777890130409,39.7,78335.17,0.0,0.69264,0.00013,24.54762]
[1777890131150,39.71,78333.41,0.0,0.69241,0.00013,24.55509]
[1777890132099,39.71,78333.81,0.0,0.69245,0.00013,24.55361]
[1777890132360,39.71,78331.23,0.0,0.69212,0.00013,24.56446]
[1777890136804,39.71,78327.58,0.0,0.69164,0.00013,24.58031]
[1777890141423,39.72,78331.23,0.0,0.69208,0.00013,24.56587]
[1777890144525,39.72,78334.69,0.0,0.69251,0.00013,24.55192]
[1777890144600,39.72,78338.96,0.0,0.69305,0.00013,24.53442]
[1777890144920,39.72,78338.96,0.0,0.69305,0.00013,24.53442]
[1777890145451,39.72,78350.9,0.0,0.69455,0.00013,24.48492]
[1777890146458,39.72,78358.96,0.0,0.69557,0.00013,24.45119]
[1777890147322,39.72,78358.96,0.0,0.69557,0.00013,24.45119]
[1777890147466,39.72,78365.68,0.0,0.69641,0.00013,24.42298]
[1777890149480,39.72,78361.82,0.0,0.69592,0.00013,24.43938]
[1777890152501,39.73,78366.2,0.0,0.69649,0.00013,24.41748]
[1777890153508,39.73,78371.1,0.0,0.6971,0.00013,24.39688]
[1777890156208,39.73,78370.66,0.0,0.69704,0.00013,24.39894]
[1777890156634,39.73,78370.66,0.0,0.69704,0.00013,24.39894]
[1777890156731,39.73,78374.52,0.0,0.69753,0.00013,24.38272]
[1777890157536,39.73,78390.13,0.0,0.69948,0.00013,24.31646]
[1777890158543,39.73,78394.33,0.0,0.7,0.00013,24.29863]
[1777890159571,39.73,78396.52,0.0,0.70027,0.00013,24.28943]
[1777890160385,39.73,78396.52,0.0,0.70027,0.00013,24.28943]
[1777890163727,39.73,78401.31,0.0,0.70086,0.00013,24.26949]
[1777890163827,39.74,78397.11,0.0,0.70032,0.00013,24.28795]
[1777890166346,39.74,78398.28,0.0,0.70046,0.00013,24.28314]
[1777890166613,39.74,78401.14,0.0,0.70081,0.00013,24.27107]
[1777890171648,39.75,78422.87,0.0,0.7035,0.00012,24.17825]
[1777890172655,39.75,78434.81,0.0,0.70498,0.00012,24.12621]
[1777890173662,39.75,78439.56,0.0,0.70557,0.00012,24.10548]
[1777890174669,39.75,78437.97,0.0,0.70537,0.00012,24.11254]
[1777890176685,39.75,78446.32,0.0,0.7064,0.00012,24.07615]
[1777890177527,39.75,78446.32,0.0,0.7064,0.00012,24.07615]
[1777890177692,39.75,78458.12,0.0,0.70785,0.00012,24.02424]
[1777890178459,39.75,78458.12,0.0,0.70785,0.00012,24.02424]
[1777890178849,39.75,78458.12,0.0,0.70785,0.00012,24.02424]
[1777890178931,39.75,78458.12,0.0,0.70785,0.00012,24.02424]
[1777890178913,39.75,78482.03,0.0,0.7108,0.00012,23.91803]
[1777890179677,39.75,78482.03,0.0,0.7108,0.00012,23.91803]
[1777890179810,39.75,78482.03,0.0,0.7108,0.00012,23.91803]
[1777890179874,39.75,78492.29,0.0,0.71206,0.00012,23.87195]
[1777890180997,39.75,78497.42,0.0,0.71269,0.00012,23.84885]
[1777890181085,39.75,78497.42,0.0,0.71269,0.00012,23.84885]
[1777890181622,39.75,78497.42,0.0,0.71269,0.00012,23.84885]
[1777890181974,39.75,78495.98,0.0,0.71251,0.00012,23.85541]
[1777890182030,39.75,78495.98,0.0,0.71251,0.00012,23.85541]
[1777890182913,39.75,78495.98,0.0,0.71251,0.00012,23.85541]
[1777890182751,39.75,78479.37,0.0,0.71047,0.00012,23.93002]
[1777890183244,39.75,78479.37,0.0,0.71047,0.00012,23.93002]
[1777890183479,39.75,78479.37,0.0,0.71047,0.00012,23.93002]
[1777890183566,39.75,78479.37,0.0,0.71047,0.00012,23.93002]
[1777890183758,39.75,78479.37,0.0,0.71047,0.00012,23.93002]
[1777890183847,39.75,78448.23,0.0,0.70662,0.00012,24.06818]
[1777890184018,39.75,78448.23,0.0,0.70662,0.00012,24.06818]
[1777890184747,39.75,78442.28,0.0,0.70588,0.00012,24.09436]
[1777890185754,39.75,78445.05,0.0,0.70623,0.00012,24.08212]
[1777890186752,39.75,78445.05,0.0,0.70623,0.00012,24.08212]
[1777890186761,39.75,78455.68,0.0,0.70754,0.00012,24.03544]
[1777890187056,39.75,78455.68,0.0,0.70754,0.00012,24.03544]
[1777890187728,39.75,78455.68,0.0,0.70754,0.00012,24.03544]
[1777890187794,39.75,78455.68,0.0,0.70754,0.00012,24.03544]
[1777890187824,39.75,78445.98,0.0,0.70634,0.00012,24.07831]
[1777890188784,39.75,78430.27,0.0,0.70438,0.00012,24.14724]
[1777890190811,39.76,78412.88,0.0,0.7022,0.00012,24.2233]
[1777890191250,39.76,78412.88,0.0,0.7022,0.00012,24.2233]
[1777890191816,39.76,78404.47,0.0,0.70115,0.00012,24.25974]
[1777890192824,39.76,78410.43,0.0,0.70188,0.00012,24.23435]
[1777890193589,39.76,78410.43,0.0,0.70188,0.00012,24.23435]
[1777890193835,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194317,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194660,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194803,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194861,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194915,39.76,78402.3,0.0,0.70086,0.00012,24.26954]
[1777890194950,39.76,78381.17,0.0,0.69821,0.00013,24.36014]
[1777890195114,39.76,78381.17,0.0,0.69821,0.00013,24.36014]
[1777890195128,39.76,78381.17,0.0,0.69821,0.00013,24.36014]
[1777890195214,39.76,78381.17,0.0,0.69821,0.00013,24.36014]
[1777890195845,39.77,78378.98,0.0,0.69793,0.00013,24.36954]
[1777890197002,39.77,78377.79,0.0,0.69777,0.00013,24.37469]
[1777890197056,39.77,78377.79,0.0,0.69777,0.00013,24.37469]
[1777890197161,39.77,78377.79,0.0,0.69777,0.00013,24.37469]
[1777890197406,39.77,78377.79,0.0,0.69777,0.00013,24.37469]
[1777890197768,39.77,78377.79,0.0,0.69777,0.00013,24.37469]
[1777890197858,39.77,78373.48,0.0,0.69723,0.00013,24.39302]
[1777890201505,39.77,78371.56,0.0,0.69698,0.00013,24.40138]
[1777890201529,39.77,78371.56,0.0,0.69698,0.00013,24.40138]
[1777890201907,39.77,78371.56,0.0,0.69698,0.00013,24.40138]
[1777890201915,39.77,78358.47,0.0,0.69533,0.00013,24.45639]
[1777890202376,39.77,78358.47,0.0,0.69533,0.00013,24.45639]
[1777890202894,39.77,78351.75,0.0,0.69448,0.00013,24.48482]
[1777890205689,39.77,78349.77,0.0,0.69421,0.00013,24.49354]
[1777890205917,39.78,78346.0,0.0,0.69373,0.00013,24.50945]
[1777890207400,39.78,78348.09,0.0,0.69399,0.00013,24.50097]
[1777890207898,39.78,78348.09,0.0,0.69399,0.00013,24.50097]
[1777890207928,39.78,78355.27,0.0,0.69489,0.00013,24.47125]
[1777890210950,39.78,78360.94,0.0,0.6956,0.00013,24.44779]
[1777890211904,39.78,78360.94,0.0,0.6956,0.00013,24.44779]
[1777890212405,39.78,78363.33,0.0,0.69592,0.00013,24.43416]
[1777890212904,39.78,78363.33,0.0,0.69592,0.00013,24.43416]
[1777890212965,39.78,78367.78,0.0,0.69648,0.00013,24.4155]
[1777890214979,39.78,78372.53,0.0,0.69707,0.00013,24.3956]
[1777890216410,39.78,78372.53,0.0,0.69707,0.00013,24.3956]
[1777890216505,39.78,78363.9,0.0,0.69598,0.00013,24.43198]
[1777890216992,39.78,78357.25,0.0,0.69514,0.00013,24.45988]
[1777890218415,39.78,78357.25,0.0,0.69514,0.00013,24.45988]
[1777890218912,39.78,78357.25,0.0,0.69514,0.00013,24.45988]
[1777890218978,39.78,78361.28,0.0,0.69565,0.00013,24.44304]
[1777890219763,39.78,78365.06,0.0,0.69613,0.00013,24.42718]
[1777890221416,39.78,78364.17,0.0,0.69601,0.00013,24.43096]
[1777890223921,39.78,78365.37,0.0,0.69616,0.00013,24.42599]
[1777890225670,39.78,78362.5,0.0,0.6958,0.00013,24.43811]
[1777890225752,39.78,78362.35,0.0,0.69578,0.00013,24.43877]
[1777890226061,39.78,78354.77,0.0,0.69482,0.00013,24.47051]
[1777890227067,39.78,78351.01,0.0,0.69435,0.00013,24.48627]
[1777890228609,39.78,78351.01,0.0,0.69435,0.00013,24.48627]
[1777890228650,39.78,78350.45,0.0,0.69428,0.00013,24.48866]
[1777890229082,39.79,78336.9,0.0,0.69256,0.00013,24.54509]
[1777890230091,39.79,78333.5,0.0,0.69212,0.00013,24.55928]
[1777890231098,39.79,78319.66,0.0,0.69036,0.00013,24.61625]
[1777890232469,39.79,78319.66,0.0,0.69036,0.00013,24.61625]
[1777890232715,39.79,78315.15,0.0,0.68979,0.00013,24.63476]
[1777890233279,39.79,78309.24,0.0,0.68902,0.00013,24.65954]
[1777890236003,39.8,78310.46,0.0,0.68916,0.00013,24.65485]
[1777890235126,39.8,78317.9,0.0,0.6901,0.00013,24.62469]
[1777890236155,39.8,78317.9,0.0,0.6901,0.00013,24.62469]
[1777890236519,39.8,78317.9,0.0,0.6901,0.00013,24.62469]
[1777890236603,39.8,78319.42,0.0,0.69029,0.00013,24.61866]
[1777890240149,39.8,78320.1,0.0,0.69036,0.00013,24.61634]
[1777890240222,39.8,78320.1,0.0,0.69036,0.00013,24.61634]
[1777890241173,39.81,78343.28,0.0,0.69327,0.00013,24.52201]
[1777890242180,39.81,78361.98,0.0,0.69562,0.00013,24.44429]
[1777890243446,39.81,78361.98,0.0,0.69562,0.00013,24.44429]
[1777890243868,39.81,78361.98,0.0,0.69562,0.00013,24.44429]
[1777890243897,39.81,78367.35,0.0,0.6963,0.00013,24.42178]
[1777890244950,39.81,78367.35,0.0,0.6963,0.00013,24.42178]
[1777890245104,39.81,78365.46,0.0,0.69606,0.00013,24.42975]
[1777890245851,39.81,78365.46,0.0,0.69606,0.00013,24.42975]
[1777890245905,39.81,78338.39,0.0,0.69263,0.00013,24.54287]
[1777890246214,39.81,78334.79,0.0,0.69218,0.00013,24.55772]
[1777890247248,39.81,78334.79,0.0,0.69218,0.00013,24.55772]
[1777890247558,39.81,78334.79,0.0,0.69218,0.00013,24.55772]
[1777890248051,39.81,78335.65,0.0,0.69228,0.00013,24.55432]
[1777890248141,39.81,78335.65,0.0,0.69228,0.00013,24.55432]
[1777890248741,39.81,78335.65,0.0,0.69228,0.00013,24.55432]
[1777890250249,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251139,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251297,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251398,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251763,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251857,39.82,78348.05,0.0,0.69384,0.00013,24.50345]
[1777890251893,39.82,78348.31,0.0,0.69386,0.00013,24.50257]
[1777890252262,39.82,78326.44,0.0,0.69109,0.00013,24.59301]
[1777890254027,39.82,78326.44,0.0,0.69109,0.00013,24.59301]
[1777890253890,39.82,78319.75,0.0,0.69024,0.00013,24.62049]
[1777890254930,39.82,78319.75,0.0,0.69024,0.00013,24.62049]
[1777890254297,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255092,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255112,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255591,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255812,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255850,39.82,78300.29,0.0,0.68777,0.00013,24.6996]
[1777890255884,39.82,78279.67,0.0,0.68513,0.00013,24.78249]
[1777890256858,39.82,78279.67,0.0,0.68513,0.00013,24.78249]
[1777890256974,39.82,78279.67,0.0,0.68513,0.00013,24.78249]
[1777890257002,39.82,78279.67,0.0,0.68513,0.00013,24.78249]
[1777890256974,39.82,78256.05,0.0,0.6821,0.00013,24.876]
[1777890257311,39.82,78256.05,0.0,0.6821,0.00013,24.876]
[1777890257531,39.82,78256.05,0.0,0.6821,0.00013,24.876]
[1777890257574,39.82,78248.37,0.0,0.68111,0.00013,24.90611]
[1777890258218,39.82,78248.37,0.0,0.68111,0.00013,24.90611]
[1777890259317,39.83,78255.7,0.0,0.68203,0.00013,24.87809]
[1777890260084,39.83,78255.7,0.0,0.68203,0.00013,24.87809]
[1777890260490,39.83,78283.49,0.0,0.68557,0.00013,24.7687]
[1777890261468,39.83,78283.49,0.0,0.68557,0.00013,24.7687]
[1777890261562,39.85,78296.92,0.0,0.68724,0.00013,24.71646]
[1777890262340,39.85,78279.26,0.0,0.68498,0.00013,24.7873]
[1777890263346,39.85,78274.96,0.0,0.68443,0.00013,24.80451]
[1777890264354,39.85,78270.26,0.0,0.68382,0.00013,24.82324]
[1777890265621,39.85,78270.26,0.0,0.68382,0.00013,24.82324]
[1777890267375,39.85,78259.32,0.0,0.68241,0.00013,24.86665]
[1777890268382,39.85,78255.14,0.0,0.68187,0.00013,24.8831]
[1777890269389,39.85,78259.47,0.0,0.68243,0.00013,24.86617]
[1777890274424,39.85,78268.97,0.0,0.68365,0.00013,24.82549]
[1777890275432,39.85,78280.55,0.0,0.68513,0.00013,24.77957]
[1777890277465,39.87,78282.72,0.0,0.68535,0.00013,24.77312]
[1777890279666,39.88,78278.25,0.0,0.68473,0.00013,24.79254]
[1777890280516,39.88,78273.02,0.0,0.68405,0.00013,24.81339]
[1777890285551,39.89,78276.45,0.0,0.68448,0.00013,24.8004]
[1777890286559,39.89,78264.35,0.0,0.68292,0.00013,24.84829]
[1777890287566,39.89,78271.05,0.0,0.68378,0.00013,24.82196]
[1777890289579,39.89,78286.1,0.0,0.68569,0.00013,24.76245]
[1777890290587,39.89,78293.98,0.0,0.68669,0.00013,24.73112]
[1777890291594,39.89,78300.73,0.0,0.68755,0.00013,24.7042]
[1777890292600,39.9,78290.37,0.0,0.68623,0.00013,24.74586]
[1777890293608,39.9,78284.67,0.0,0.68549,0.00013,24.76878]
[1777890295622,39.9,78290.9,0.0,0.68628,0.00013,24.74422]
[1777890296222,39.9,78290.9,0.0,0.68628,0.00013,24.74422]
[1777890296942,39.9,78290.9,0.0,0.68628,0.00013,24.74422]
[1777890297022,39.9,78282.43,0.0,0.68519,0.00013,24.77816]
[1777890297224,39.9,78282.43,0.0,0.68519,0.00013,24.77816]
[1777890297636,39.9,78270.91,0.0,0.68372,0.00013,24.82394]
[1777890298741,39.9,78266.95,0.0,0.68321,0.00013,24.83965]
[1777890299650,39.9,78256.9,0.0,0.68192,0.00013,24.87916]
[1777890300443,39.9,78256.9,0.0,0.68192,0.00013,24.87916]
[1777890300657,39.9,78252.58,0.0,0.68136,0.00013,24.89608]
[1777890302870,39.9,78257.88,0.0,0.68204,0.00013,24.87543]
[1777890303458,39.9,78257.88,0.0,0.68204,0.00013,24.87543]
[1777890303680,39.9,78251.22,0.0,0.68119,0.00013,24.90149]
[1777890304687,39.91,78242.2,0.0,0.68002,0.00013,24.93676]
[1777890306701,39.91,78226.5,0.0,0.67799,0.00013,24.99762]
[1777890307667,39.91,78226.5,0.0,0.67799,0.00013,24.99762]
[1777890307708,39.91,78219.53,0.0,0.67709,0.00013,25.02439]
[1777890309725,39.93,78238.25,0.0,0.67943,0.00013,24.95464]
[1777890310732,39.95,78235.59,0.0,0.67901,0.00013,24.96748]
[1777890311738,39.97,78239.56,0.0,0.67945,0.00013,24.95463]
[1777890314759,39.97,78243.21,0.0,0.6799,0.00013,24.94114]
[1777890315766,39.97,78237.54,0.0,0.67916,0.00013,24.96318]
[1777890317780,39.99,78249.29,0.0,0.68062,0.00013,24.91948]
[1777890320683,39.99,78246.79,0.0,0.68029,0.00013,24.92953]
[1777890320807,39.99,78251.56,0.0,0.68089,0.00013,24.91122]
[1777890321797,39.99,78251.56,0.0,0.68089,0.00013,24.91122]
[1777890321814,39.99,78255.95,0.0,0.68145,0.00013,24.89436]
[1777890323976,39.99,78261.98,0.0,0.68221,0.00013,24.87127]
[1777890328863,40.0,78265.74,0.0,0.68268,0.00013,24.85672]
[1777890329870,40.0,78272.7,0.0,0.68357,0.00013,24.82945]
[1777890334907,40.0,78275.27,0.0,0.68391,0.00013,24.8161]
[1777890335914,40.0,78280.43,0.0,0.68456,0.00013,24.79582]
[1777890336921,40.0,78288.15,0.0,0.68554,0.00013,24.76533]
[1777890338121,40.0,78288.15,0.0,0.68554,0.00013,24.76533]
[1777890338165,40.0,78295.03,0.0,0.68641,0.00013,24.7382]
[1777890338935,40.0,78300.76,0.0,0.68714,0.00013,24.7153]
[1777890340065,40.0,78300.76,0.0,0.68714,0.00013,24.7153]
[1777890340104,40.0,78300.76,0.0,0.68714,0.00013,24.7153]
[1777890340175,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890340379,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890340861,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890341017,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890341086,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890341152,40.0,78305.04,0.0,0.68767,0.00013,24.69831]
[1777890341154,40.01,78332.94,0.0,0.6912,0.00013,24.58557]
[1777890341454,40.01,78332.94,0.0,0.6912,0.00013,24.58557]
[1777890341886,40.01,78332.94,0.0,0.6912,0.00013,24.58557]
[1777890341961,40.0,78358.05,0.0,0.69436,0.00013,24.48207]
[1777890342968,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890343748,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890343817,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890343822,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890343929,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890344069,40.0,78355.44,0.0,0.69404,0.00013,24.49273]
[1777890344099,40.0,78355.39,0.0,0.69403,0.00013,24.49288]
[1777890344311,40.0,78355.39,0.0,0.69403,0.00013,24.49288]
[1777890344744,40.0,78355.39,0.0,0.69403,0.00013,24.49288]
[1777890344982,40.0,78353.36,0.0,0.69378,0.00013,24.50121]
[1777890346356,40.0,78353.5,0.0,0.69379,0.00013,24.50081]
[1777890346996,40.0,78348.03,0.0,0.6931,0.00013,24.52354]
[1777890348165,40.01,78340.69,0.0,0.69217,0.00013,24.55402]
[1777890348587,40.01,78340.69,0.0,0.69217,0.00013,24.55402]
[1777890349014,40.01,78327.46,0.0,0.6905,0.00013,24.60805]
[1777890350019,40.01,78323.94,0.0,0.69005,0.00013,24.62247]
[1777890350889,40.01,78323.94,0.0,0.69005,0.00013,24.62247]
[1777890350984,40.01,78323.94,0.0,0.69005,0.00013,24.62247]
[1777890351032,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890351300,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890351730,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890351798,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890351844,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890351941,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890352201,40.01,78318.66,0.0,0.68938,0.00013,24.64393]
[1777890352043,40.01,78284.69,0.0,0.68507,0.00013,24.78002]
[1777890352229,40.01,78284.69,0.0,0.68507,0.00013,24.78002]
[1777890352774,40.01,78284.69,0.0,0.68507,0.00013,24.78002]
[1777890353045,40.01,78277.32,0.0,0.68413,0.00013,24.80939]
[1777890353582,40.01,78277.32,0.0,0.68413,0.00013,24.80939]
[1777890354052,40.01,78275.37,0.0,0.68387,0.00013,24.81719]
[1777890355448,40.01,78276.39,0.0,0.684,0.00013,24.81327]
[1777890355485,40.01,78276.39,0.0,0.684,0.00013,24.81327]
[1777890355865,40.01,78276.39,0.0,0.684,0.00013,24.81327]
[1777890356068,40.01,78276.79,0.0,0.68405,0.00013,24.81178]
[1777890356668,40.01,78276.79,0.0,0.68405,0.00013,24.81178]
[1777890356916,40.01,78276.79,0.0,0.68405,0.00013,24.81178]
[1777890357075,40.01,78280.56,0.0,0.68453,0.00013,24.79699]
[1777890357437,40.01,78280.56,0.0,0.68453,0.00013,24.79699]
[1777890357515,40.01,78280.56,0.0,0.68453,0.00013,24.79699]
[1777890357854,40.01,78280.56,0.0,0.68453,0.00013,24.79699]
[1777890358205,40.01,78280.56,0.0,0.68453,0.00013,24.79699]
[1777890358257,40.01,78281.94,0.0,0.6847,0.00013,24.79162]
[1777890358989,40.01,78281.94,0.0,0.6847,0.00013,24.79162]
[1777890359012,40.01,78281.94,0.0,0.6847,0.00013,24.79162]
[1777890359154,40.01,78281.94,0.0,0.6847,0.00013,24.79162]
[1777890359184,40.01,78269.37,0.0,0.6831,0.00013,24.84123]
[1777890359687,40.01,78269.37,0.0,0.6831,0.00013,24.84123]
[1777890360097,40.01,78249.56,0.0,0.68056,0.00013,24.91854]
[1777890361105,40.02,78257.91,0.0,0.68162,0.00013,24.88638]
[1777890362112,40.02,78271.62,0.0,0.68337,0.00013,24.83275]
[1777890363170,40.02,78271.62,0.0,0.68337,0.00013,24.83275]
[1777890363119,40.02,78249.13,0.0,0.6805,0.00013,24.92047]
[1777890364126,40.02,78242.94,0.0,0.6797,0.00013,24.94444]
[1777890365133,40.02,78253.61,0.0,0.68107,0.00013,24.90315]
[1777890365664,40.02,78253.61,0.0,0.68107,0.00013,24.90315]
[1777890369162,40.02,78241.43,0.0,0.67949,0.00013,24.95082]
[1777890369762,40.02,78241.43,0.0,0.67949,0.00013,24.95082]
[1777890370169,40.02,78242.65,0.0,0.67964,0.00013,24.94631]
[1777890371176,40.03,78241.85,0.0,0.67953,0.00013,24.9497]
[1777890372954,40.03,78242.12,0.0,0.67956,0.00013,24.94881]
[1777890373194,40.03,78227.16,0.0,0.67764,0.00013,25.00614]
[1777890374204,40.03,78223.58,0.0,0.67717,0.00013,25.02001]
[1777890377017,40.03,78222.28,0.0,0.67699,0.00013,25.02549]
[1777890377219,40.04,78216.49,0.0,0.67623,0.00013,25.04771]
[1777890378636,40.04,78216.38,0.0,0.67621,0.00013,25.04837]
[1777890379234,40.04,78212.96,0.0,0.67576,0.00013,25.06153]
[1777890382701,40.04,78210.2,0.0,0.67539,0.00013,25.07239]
[1777890382758,40.04,78210.2,0.0,0.67539,0.00013,25.07239]
[1777890382814,40.04,78209.5,0.0,0.6753,0.00013,25.07511]
[1777890383283,40.04,78209.5,0.0,0.6753,0.00013,25.07511]
[1777890383533,40.04,78209.5,0.0,0.6753,0.00013,25.07511]
[1777890383543,40.04,78239.88,0.0,0.67924,0.00013,24.95843]
[1777890384268,40.03,78254.83,0.0,0.68116,0.00013,24.90065]
[1777890385275,40.04,78251.98,0.0,0.68079,0.00013,24.91172]
[1777890386981,40.04,78251.98,0.0,0.68079,0.00013,24.91172]
[1777890389305,40.04,78259.11,0.0,0.6817,0.00013,24.88423]
[1777890390791,40.04,78263.8,0.0,0.68229,0.00013,24.86602]
[1777890391318,40.04,78257.18,0.0,0.68146,0.00013,24.8883]
[1777890393332,40.04,78246.39,0.0,0.68008,0.00013,24.93022]
[1777890394756,40.04,78246.39,0.0,0.68008,0.00013,24.93022]
[1777890394830,40.04,78246.72,0.0,0.68012,0.00013,24.92897]
[1777890400384,40.04,78248.49,0.0,0.68034,0.00013,24.92227]
[1777890405417,40.04,78253.8,0.0,0.68102,0.00013,24.90187]
[1777890407432,40.04,78267.3,0.0,0.68274,0.00013,24.84933]
[1777890410453,40.04,78276.0,0.0,0.68385,0.00013,24.81531]
[1777890411582,40.04,78276.0,0.0,0.68385,0.00013,24.81531]
[1777890411674,40.04,78276.0,0.0,0.68385,0.00013,24.81531]
[1777890411827,40.04,78276.0,0.0,0.68385,0.00013,24.81531]
[1777890411872,40.04,78279.44,0.0,0.68428,0.00013,24.80183]
[1777890413263,40.04,78279.44,0.0,0.68428,0.00013,24.80183]
[1777890413474,40.04,78266.28,0.0,0.6826,0.00013,24.85366]
[1777890414481,40.04,78273.49,0.0,0.68352,0.00013,24.82544]
[1777890417150,40.05,78276.62,0.0,0.68392,0.00013,24.8132]
[1777890417225,40.05,78277.03,0.0,0.68396,0.00013,24.81173]
[1777890418129,40.05,78277.03,0.0,0.68396,0.00013,24.81173]
[1777890418210,40.05,78277.47,0.0,0.68402,0.00013,24.80999]
[1777890418511,40.05,78285.64,0.0,0.68506,0.00013,24.77782]
[1777890420525,40.05,78291.06,0.0,0.68574,0.00013,24.75654]
[1777890422986,40.05,78287.6,0.0,0.68529,0.00013,24.77051]
[1777890423547,40.05,78292.91,0.0,0.68597,0.00013,24.74955]
[1777890425099,40.05,78292.91,0.0,0.68597,0.00013,24.74955]
[1777890425305,40.05,78294.95,0.0,0.68622,0.00013,24.74157]
[1777890425409,40.05,78294.95,0.0,0.68622,0.00013,24.74157]
[1777890425436,40.05,78294.95,0.0,0.68622,0.00013,24.74157]
[1777890425894,40.05,78294.95,0.0,0.68622,0.00013,24.74157]
[1777890426209,40.05,78294.95,0.0,0.68622,0.00013,24.74157]
[1777890426270,40.05,78318.04,0.0,0.68914,0.00013,24.64915]
[1777890426328,40.05,78318.04,0.0,0.68914,0.00013,24.64915]
[1777890426509,40.05,78318.04,0.0,0.68914,0.00013,24.64915]
[1777890426572,40.05,78331.62,0.0,0.69085,0.00013,24.59426]
[1777890427580,40.07,78327.85,0.0,0.69032,0.00013,24.61158]
[1777890429102,40.07,78327.85,0.0,0.69032,0.00013,24.61158]
[1777890429152,40.08,78322.74,0.0,0.68962,0.00013,24.63409]
[1777890429510,40.08,78322.74,0.0,0.68962,0.00013,24.63409]
[1777890430113,40.08,78322.74,0.0,0.68962,0.00013,24.63409]
[1777890430126,40.08,78322.74,0.0,0.68962,0.00013,24.63409]
[1777890430601,40.08,78337.66,0.0,0.69149,0.00013,24.57397]
[1777890431906,40.08,78346.35,0.0,0.69258,0.00013,24.53851]
[1777890432414,40.08,78346.35,0.0,0.69258,0.00013,24.53851]
[1777890432561,40.08,78346.35,0.0,0.69258,0.00013,24.53851]
[1777890433208,40.08,78346.35,0.0,0.69258,0.00013,24.53851]
[1777890433229,40.09,78369.15,0.0,0.69543,0.00013,24.44455]
[1777890434003,40.09,78369.15,0.0,0.69543,0.00013,24.44455]
[1777890434176,40.09,78369.15,0.0,0.69543,0.00013,24.44455]
[1777890434191,40.08,78397.72,0.0,0.69901,0.00012,24.32454]
[1777890434673,40.08,78397.72,0.0,0.69901,0.00012,24.32454]
[1777890434810,40.08,78396.09,0.0,0.6988,0.00012,24.33149]
[1777890436249,40.08,78396.09,0.0,0.6988,0.00012,24.33149]
[1777890435636,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890436622,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890436829,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890437043,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890437086,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890437201,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890437285,40.08,78400.07,0.0,0.69929,0.00012,24.31476]
[1777890437307,40.08,78371.03,0.0,0.69567,0.00013,24.43655]
[1777890437454,40.08,78371.03,0.0,0.69567,0.00013,24.43655]
[1777890437489,40.08,78371.03,0.0,0.69567,0.00013,24.43655]
[1777890437633,40.08,78371.03,0.0,0.69567,0.00013,24.43655]
[1777890438236,40.08,78371.03,0.0,0.69567,0.00013,24.43655]
[1777890438306,40.08,78341.02,0.0,0.69195,0.00013,24.55891]
[1777890438388,40.08,78341.02,0.0,0.69195,0.00013,24.55891]
[1777890438528,40.08,78341.02,0.0,0.69195,0.00013,24.55891]
[1777890438658,40.08,78335.32,0.0,0.69123,0.00013,24.58217]
[1777890440726,40.08,78335.23,0.0,0.6912,0.00013,24.58329]
[1777890441679,40.09,78340.32,0.0,0.69179,0.00013,24.56404]
[1777890442785,40.09,78340.32,0.0,0.69179,0.00013,24.56404]
[1777890443195,40.09,78340.32,0.0,0.69179,0.00013,24.56404]
[1777890445695,40.09,78340.56,0.0,0.69182,0.00013,24.56334]
[1777890445711,40.09,78361.97,0.0,0.6945,0.00013,24.47545]
[1777890446698,40.09,78361.97,0.0,0.6945,0.00013,24.47545]
[1777890446719,40.09,78359.55,0.0,0.69419,0.00013,24.48563]
[1777890447726,40.1,78352.27,0.0,0.69328,0.00013,24.51579]
[1777890448829,40.1,78352.27,0.0,0.69328,0.00013,24.51579]
[1777890448863,40.1,78351.29,0.0,0.69315,0.00013,24.51996]
[1777890449350,40.1,78351.29,0.0,0.69315,0.00013,24.51996]
[1777890449471,40.1,78351.29,0.0,0.69315,0.00013,24.51996]
[1777890449740,40.1,78355.05,0.0,0.69362,0.00013,24.5044]
[1777890454206,40.09,78358.4,0.0,0.69407,0.00013,24.48668]
[1777890454307,40.09,78363.53,0.0,0.69471,0.00013,24.46543]
[1777890454776,40.09,78358.22,0.0,0.69405,0.00013,24.48738]
[1777890456709,40.09,78359.67,0.0,0.69423,0.00013,24.48133]
[1777890459062,40.09,78364.17,0.0,0.6948,0.00013,24.46258]
[1777890459271,40.09,78364.17,0.0,0.6948,0.00013,24.46258]
[1777890459811,40.09,78368.71,0.0,0.69537,0.00013,24.44373]
[1777890460818,40.09,78375.64,0.0,0.69624,0.00012,24.41488]
[1777890464860,40.11,78367.34,0.0,0.69513,0.00013,24.45178]
[1777890465864,40.11,78374.18,0.0,0.69599,0.00012,24.42335]
[1777890466871,40.11,78378.76,0.0,0.69656,0.00012,24.40426]
[1777890469327,40.11,78370.4,0.0,0.69551,0.00012,24.4391]
[1777890469892,40.11,78363.57,0.0,0.69466,0.00013,24.46741]
[1777890471907,40.11,78368.62,0.0,0.69529,0.00013,24.44647]
[1777890472912,40.11,78372.48,0.0,0.69577,0.00012,24.43046]
[1777890473921,40.11,78368.92,0.0,0.69533,0.00013,24.44527]
[1777890476940,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890477706,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478180,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478210,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478259,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478340,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478347,40.11,78376.09,0.0,0.69622,0.00012,24.41549]
[1777890478259,40.11,78387.55,0.0,0.69765,0.00012,24.36761]
[1777890478578,40.11,78387.55,0.0,0.69765,0.00012,24.36761]
[1777890478955,40.11,78403.35,0.0,0.69961,0.00012,24.30113]
[1777890479962,40.11,78400.12,0.0,0.69921,0.00012,24.31489]
[1777890481566,40.11,78399.7,0.0,0.69916,0.00012,24.31676]
[1777890482156,40.11,78399.7,0.0,0.69916,0.00012,24.31676]
[1777890482177,40.11,78387.47,0.0,0.69763,0.00012,24.3683]
[1777890483348,40.11,78382.47,0.0,0.69701,0.00012,24.38927]
[1777890483991,40.11,78386.5,0.0,0.69751,0.00012,24.37243]
[1777890487012,40.11,78382.95,0.0,0.69706,0.00012,24.3874]
[1777890489164,40.11,78382.0,0.0,0.69694,0.00012,24.3914]
[1777890489240,40.11,78391.5,0.0,0.69813,0.00012,24.35162]
[1777890490033,40.11,78395.03,0.0,0.69856,0.00012,24.33684]
[1777890493054,40.11,78400.87,0.0,0.69928,0.00012,24.31246]
[1777890493616,40.11,78400.87,0.0,0.69928,0.00012,24.31246]
[1777890498690,40.12,78402.03,0.0,0.69941,0.00012,24.30809]
[1777890499096,40.12,78407.96,0.0,0.70015,0.00012,24.2831]
[1777890501111,40.12,78411.47,0.0,0.70057,0.00012,24.26846]
[1777890502117,40.12,78414.84,0.0,0.70099,0.00012,24.25427]
[1777890505139,40.12,78418.97,0.0,0.70149,0.00012,24.23713]
[1777890509167,40.17,78425.66,0.0,0.70214,0.00012,24.21519]
[1777890514202,40.17,78432.19,0.0,0.70294,0.00012,24.18451]
[1777890514912,40.17,78432.19,0.0,0.70294,0.00012,24.18451]
[1777890514970,40.17,78432.19,0.0,0.70294,0.00012,24.18451]
[1777890514979,40.17,78432.19,0.0,0.70294,0.00012,24.18451]
[1777890515214,40.17,78445.32,0.0,0.70456,0.00012,24.12801]
[1777890515941,40.17,78445.32,0.0,0.70456,0.00012,24.12801]
[1777890516219,40.17,78452.25,0.0,0.70541,0.00012,24.09802]
[1777890517227,40.17,78456.02,0.0,0.70587,0.00012,24.08169]
[1777890519241,40.17,78462.13,0.0,0.70662,0.00012,24.05524]
[1777890520248,40.17,78457.74,0.0,0.70608,0.00012,24.07437]
[1777890522401,40.17,78455.6,0.0,0.70582,0.00012,24.08373]
[1777890522547,40.17,78453.32,0.0,0.70554,0.00012,24.09366]
[1777890522699,40.17,78453.32,0.0,0.70554,0.00012,24.09366]
[1777890523270,40.17,78454.25,0.0,0.70565,0.00012,24.08968]
[1777890528304,40.17,78454.68,0.0,0.70569,0.00012,24.08806]
[1777890530319,40.18,78441.42,0.0,0.70406,0.00012,24.14542]
[1777890532333,40.18,78438.8,0.0,0.70374,0.00012,24.15673]
[1777890537369,40.17,78441.35,0.0,0.70405,0.00012,24.14566]
[1777890542404,40.17,78443.37,0.0,0.7043,0.00012,24.13692]
[1777890543411,40.17,78447.92,0.0,0.70486,0.00012,24.11729]
[1777890544418,40.17,78454.02,0.0,0.70561,0.00012,24.09092]
[1777890546431,40.17,78459.81,0.0,0.70632,0.00012,24.0659]
[1777890548779,40.18,78461.55,0.0,0.70653,0.00012,24.0584]
[1777890548915,40.18,78461.55,0.0,0.70653,0.00012,24.0584]
[1777890549120,40.18,78461.55,0.0,0.70653,0.00012,24.0584]
[1777890549216,40.17,78475.67,0.0,0.70827,0.00012,23.99658]
[1777890549726,40.17,78475.67,0.0,0.70827,0.00012,23.99658]
[1777890549779,40.17,78494.18,0.0,0.71053,0.00012,23.915]
[1777890550470,40.17,78502.19,0.0,0.7115,0.00012,23.87947]
[1777890553266,40.17,78503.25,0.0,0.71163,0.00012,23.87474]
[1777890553296,40.17,78503.57,0.0,0.71167,0.00012,23.87329]
[1777890556540,40.17,78504.36,0.0,0.71177,0.00012,23.86973]
[1777890556704,40.17,78504.36,0.0,0.71177,0.00012,23.86973]
[1777890556743,40.17,78511.87,0.0,0.71268,0.00012,23.8363]
[1777890557560,40.17,78511.87,0.0,0.71268,0.00012,23.8363]
[1777890558101,40.17,78511.87,0.0,0.71268,0.00012,23.8363]
[1777890558389,40.17,78511.87,0.0,0.71268,0.00012,23.8363]
[1777890558421,40.17,78515.45,0.0,0.71312,0.00012,23.82038]
[1777890559083,40.17,78519.58,0.0,0.71362,0.00012,23.80192]
[1777890559741,40.17,78519.58,0.0,0.71362,0.00012,23.80192]
[1777890559969,40.17,78519.58,0.0,0.71362,0.00012,23.80192]
[1777890560182,40.17,78519.02,0.0,0.71355,0.00012,23.80448]
[1777890560543,40.17,78514.61,0.0,0.71301,0.00012,23.82424]
[1777890561550,40.17,78509.54,0.0,0.7124,0.00012,23.84687]
[1777890563563,40.17,78504.02,0.0,0.71172,0.00012,23.87142]
[1777890565577,40.17,78499.18,0.0,0.71114,0.00012,23.89284]
[1777890566585,40.17,78494.42,0.0,0.71056,0.00012,23.91386]
[1777890568600,40.17,78485.42,0.0,0.70947,0.00012,23.95344]
[1777890570614,40.17,78498.73,0.0,0.71109,0.00012,23.89448]
[1777890571621,40.17,78502.58,0.0,0.71158,0.00012,23.87367]
[1777890573686,40.17,78503.96,0.0,0.71175,0.00012,23.86752]
[1777890573738,40.17,78503.96,0.0,0.71175,0.00012,23.86752]
[1777890573835,40.17,78503.96,0.0,0.71175,0.00012,23.86752]
[1777890573902,40.17,78503.96,0.0,0.71175,0.00012,23.86752]
[1777890579095,40.17,78498.5,0.0,0.7111,0.00012,23.89107]
[1777890579138,40.17,78498.5,0.0,0.7111,0.00012,23.89107]
[1777890579147,40.17,78498.5,0.0,0.7111,0.00012,23.89107]
[1777890579329,40.17,78498.5,0.0,0.7111,0.00012,23.89107]
[1777890583421,40.17,78497.83,0.0,0.71103,0.00012,23.89387]
[1777890583535,40.17,78498.27,0.0,0.71108,0.00012,23.89184]
[1777890583584,40.17,78498.27,0.0,0.71108,0.00012,23.89184]
[1777890583630,40.17,78498.27,0.0,0.71108,0.00012,23.89184]
[1777890587733,40.16,78505.23,0.0,0.71193,0.00012,23.86082]
[1777890588574,40.16,78505.23,0.0,0.71193,0.00012,23.86082]
[1777890588591,40.16,78505.23,0.0,0.71193,0.00012,23.86082]
[1777890588726,40.16,78505.23,0.0,0.71193,0.00012,23.86082]
[1777890588836,40.16,78505.23,0.0,0.71193,0.00012,23.86082]
[1777890590754,40.16,78498.33,0.0,0.71109,0.00012,23.8914]
[1777890591761,40.16,78488.54,0.0,0.7099,0.00012,23.93463]
[1777890592768,40.16,78484.13,0.0,0.70937,0.00012,23.95397]
[1777890593605,40.16,78484.13,0.0,0.70937,0.00012,23.95397]
[1777890593655,40.16,78484.13,0.0,0.70937,0.00012,23.95397]
[1777890593674,40.16,78484.13,0.0,0.70937,0.00012,23.95397]
[1777890593831,40.16,78484.13,0.0,0.70937,0.00012,23.95397]
[1777890595801,40.16,78493.11,0.0,0.71047,0.00012,23.91408]
[1777890598069,40.16,78492.52,0.0,0.7104,0.00012,23.91663]
[1777890598075,40.16,78492.52,0.0,0.7104,0.00012,23.91663]
[1777890598122,40.16,78492.52,0.0,0.7104,0.00012,23.91663]
[1777890598489,40.16,78491.02,0.0,0.71022,0.00012,23.92319]
[1777890598573,40.16,78491.02,0.0,0.71022,0.00012,23.92319]
[1777890598579,40.16,78491.02,0.0,0.71022,0.00012,23.92319]
[1777890601847,40.16,78474.4,0.0,0.7082,0.00012,23.99601]
[1777890602854,40.16,78456.06,0.0,0.70595,0.00012,24.07609]
[1777890603861,40.16,78451.74,0.0,0.70541,0.00012,24.09487]
[1777890605875,40.16,78464.74,0.0,0.70701,0.00012,24.03849]
[1777890607890,40.16,78463.29,0.0,0.70682,0.00012,24.045]
[1777890608897,40.16,78456.97,0.0,0.70605,0.00012,24.07257]
[1777890610911,40.16,78450.96,0.0,0.70531,0.00012,24.09873]
[1777890613932,40.16,78463.06,0.0,0.70679,0.00012,24.04633]
[1777890614938,40.16,78465.36,0.0,0.70707,0.00012,24.0364]
[1777890615946,40.17,78459.76,0.0,0.70638,0.00012,24.06087]
[1777890617921,40.17,78459.13,0.0,0.7063,0.00012,24.06369]
[1777890617973,40.17,78459.13,0.0,0.7063,0.00012,24.06369]
[1777890617975,40.17,78459.13,0.0,0.7063,0.00012,24.06369]
[1777890618086,40.17,78459.13,0.0,0.7063,0.00012,24.06369]
[1777890620401,40.17,78459.87,0.0,0.70638,0.00012,24.06063]
[1777890620406,40.17,78459.87,0.0,0.70638,0.00012,24.06063]
[1777890620453,40.17,78459.87,0.0,0.70638,0.00012,24.06063]
[1777890620577,40.17,78462.1,0.0,0.70665,0.00012,24.0511]
[1777890624378,40.17,78467.4,0.0,0.7073,0.00012,24.0282]
[1777890624430,40.17,78467.4,0.0,0.7073,0.00012,24.0282]
[1777890624576,40.17,78469.08,0.0,0.7075,0.00012,24.02098]
[1777890624596,40.17,78469.08,0.0,0.7075,0.00012,24.02098]
[1777890624720,40.17,78469.08,0.0,0.7075,0.00012,24.02098]
[1777890624833,40.17,78469.08,0.0,0.7075,0.00012,24.02098]
[1777890624896,40.17,78469.08,0.0,0.7075,0.00012,24.02098]
[1777890627023,40.17,78475.16,0.0,0.70823,0.00012,23.99476]
[1777890630977,40.17,78476.28,0.0,0.70837,0.00012,23.99002]
[1777890631029,40.17,78476.28,0.0,0.70837,0.00012,23.99002]
[1777890631030,40.17,78476.28,0.0,0.70837,0.00012,23.99002]
[1777890631080,40.17,78476.28,0.0,0.70837,0.00012,23.99002]
[1777890634202,40.17,78478.87,0.0,0.70872,0.00012,23.97458]
[1777890634257,40.17,78478.87,0.0,0.70872,0.00012,23.97458]
[1777890634327,40.17,78478.87,0.0,0.70872,0.00012,23.97458]
[1777890639107,40.17,78491.58,0.0,0.71028,0.00012,23.91794]
[1777890640114,40.17,78494.69,0.0,0.71066,0.00012,23.90413]
[1777890641121,40.17,78499.84,0.0,0.71129,0.00012,23.88128]
[1777890642137,40.17,78503.93,0.0,0.71179,0.00012,23.86309]
[1777890645019,40.17,78507.62,0.0,0.71224,0.00012,23.84668]
[1777890645157,40.17,78508.24,0.0,0.71231,0.00012,23.84393]
[1777890650201,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890650812,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890650834,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890650868,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890650936,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890651035,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890651079,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890651159,40.17,78508.09,0.0,0.71229,0.00012,23.84463]
[1777890656244,40.17,78502.63,0.0,0.71163,0.00012,23.86891]
[1777890656581,40.17,78502.63,0.0,0.71163,0.00012,23.86891]
[1777890656634,40.17,78502.63,0.0,0.71163,0.00012,23.86891]
[1777890656650,40.17,78502.63,0.0,0.71163,0.00012,23.86891]
[1777890656834,40.17,78502.63,0.0,0.71163,0.00012,23.86891]
[1777890659208,40.17,78501.77,0.0,0.71153,0.00012,23.87268]
[1777890660272,40.17,78508.94,0.0,0.7124,0.00012,23.84075]
[1777890662107,40.17,78510.58,0.0,0.7126,0.00012,23.83345]
[1777890662173,40.17,78510.58,0.0,0.7126,0.00012,23.83345]
[1777890662369,40.17,78510.58,0.0,0.7126,0.00012,23.83345]
[1777890663328,40.17,78510.85,0.0,0.71263,0.00012,23.83225]
[1777890664276,40.17,78507.57,0.0,0.71223,0.00012,23.84688]
[1777890664293,40.17,78507.57,0.0,0.71223,0.00012,23.84688]
[1777890664332,40.17,78507.57,0.0,0.71223,0.00012,23.84688]
[1777890664470,40.17,78507.57,0.0,0.71223,0.00012,23.84688]
[1777890665307,40.17,78499.59,0.0,0.71126,0.00012,23.88231]
[1777890667321,40.16,78491.61,0.0,0.71029,0.00012,23.91753]
[1777890668324,40.16,78491.61,0.0,0.71029,0.00012,23.91753]
[1777890668334,40.16,78491.61,0.0,0.71029,0.00012,23.91753]
[1777890668360,40.16,78491.61,0.0,0.71029,0.00012,23.91753]
[1777890668581,40.16,78489.62,0.0,0.71005,0.00012,23.92625]
[1777890672905,40.16,78489.61,0.0,0.71006,0.00012,23.92596]
[1777890672957,40.16,78489.61,0.0,0.71006,0.00012,23.92596]
[1777890672959,40.16,78489.61,0.0,0.71006,0.00012,23.92596]
[1777890673080,40.16,78489.61,0.0,0.71006,0.00012,23.92596]
[1777890676589,40.16,78489.79,0.0,0.71009,0.00012,23.92485]
[1777890676633,40.16,78489.79,0.0,0.71009,0.00012,23.92485]
[1777890676641,40.16,78489.79,0.0,0.71009,0.00012,23.92485]
[1777890676836,40.16,78489.79,0.0,0.71009,0.00012,23.92485]
[1777890679141,40.16,78489.95,0.0,0.71012,0.00012,23.92398]
[1777890679193,40.16,78489.95,0.0,0.71012,0.00012,23.92398]
[1777890679245,40.16,78489.95,0.0,0.71012,0.00012,23.92398]
[1777890679328,40.16,78489.95,0.0,0.71012,0.00012,23.92398]
[1777890679407,40.16,78490.01,0.0,0.71012,0.00012,23.92365]
[1777890683536,40.16,78485.65,0.0,0.7096,0.00012,23.94264]
[1777890683564,40.16,78485.65,0.0,0.7096,0.00012,23.94264]
[1777890683579,40.16,78484.89,0.0,0.70951,0.00012,23.9459]
[1777890689204,40.15,78488.13,0.0,0.70991,0.00012,23.93118]
[1777890689253,40.15,78488.13,0.0,0.70991,0.00012,23.93118]
[1777890689311,40.15,78488.13,0.0,0.70991,0.00012,23.93118]
[1777890689326,40.15,78488.13,0.0,0.70991,0.00012,23.93118]
[1777890689477,40.15,78488.3,0.0,0.70994,0.00012,23.93035]
[1777890692766,40.15,78489.42,0.0,0.7101,0.00012,23.92148]
[1777890692803,40.15,78489.42,0.0,0.7101,0.00012,23.92148]
[1777890692828,40.15,78489.42,0.0,0.7101,0.00012,23.92148]
[1777890692864,40.15,78489.42,0.0,0.7101,0.00012,23.92148]
[1777890698540,40.15,78496.18,0.0,0.71094,0.00012,23.89118]
[1777890700426,40.15,78499.54,0.0,0.71135,0.00012,23.87625]
[1777890700506,40.15,78499.54,0.0,0.71135,0.00012,23.87625]
[1777890700578,40.15,78499.54,0.0,0.71135,0.00012,23.87625]
[1777890700751,40.15,78500.99,0.0,0.71152,0.00012,23.86978]
[1777890700769,40.15,78500.99,0.0,0.71152,0.00012,23.86978]
[1777890703577,40.15,78508.8,0.0,0.71247,0.00012,23.83501]
[1777890706598,40.15,78518.43,0.0,0.71364,0.00012,23.79203]
[1777890710421,40.15,78519.55,0.0,0.71377,0.00012,23.78712]
[1777890710476,40.15,78519.55,0.0,0.71377,0.00012,23.78712]
[1777890710577,40.15,78519.55,0.0,0.71377,0.00012,23.78712]
[1777890710631,40.15,78520.24,0.0,0.71384,0.00012,23.78458]
[1777890710776,40.15,78520.24,0.0,0.71384,0.00012,23.78458]
[1777890716667,40.16,78518.28,0.0,0.7136,0.00012,23.79368]
[1777890718086,40.16,78518.28,0.0,0.7136,0.00012,23.79368]
[1777890718097,40.16,78518.28,0.0,0.7136,0.00012,23.79368]
[1777890718136,40.16,78518.28,0.0,0.7136,0.00012,23.79368]
[1777890718324,40.16,78518.28,0.0,0.7136,0.00012,23.79368]
[1777890720166,40.16,78513.76,0.0,0.71305,0.00012,23.81397]
[1777890721435,40.16,78509.86,0.0,0.71257,0.00012,23.8314]
[1777890721494,40.16,78520.01,0.0,0.7138,0.00012,23.78604]
[1777890721738,40.16,78554.25,0.0,0.71794,0.00012,23.63144]
[1777890722720,40.13,78610.29,0.0,0.72474,0.00012,23.36877]
[1777890724161,40.13,78610.29,0.0,0.72474,0.00012,23.36877]
[1777890724545,40.13,78610.29,0.0,0.72474,0.00012,23.36877]
[1777890724614,40.13,78637.07,0.0,0.72792,0.00012,23.2429]
[1777890725125,40.13,78637.07,0.0,0.72792,0.00012,23.2429]
[1777890725185,40.13,78644.0,0.0,0.72874,0.00012,23.21012]
[1777890729060,40.13,78641.81,0.0,0.72848,0.00012,23.22052]
[1777890729427,40.13,78641.81,0.0,0.72848,0.00012,23.22052]
[1777890729531,40.13,78641.81,0.0,0.72848,0.00012,23.22052]
[1777890729565,40.13,78633.86,0.0,0.72754,0.00012,23.25807]
[1777890729868,40.13,78633.86,0.0,0.72754,0.00012,23.25807]
[1777890729877,40.13,78656.56,0.0,0.73021,0.00012,23.15052]
[1777890730779,40.13,78686.29,0.0,0.7337,0.00012,23.00797]
[1777890731797,40.13,78686.29,0.0,0.7337,0.00012,23.00797]
[1777890732018,40.13,78686.29,0.0,0.7337,0.00012,23.00797]
[1777890732030,40.13,78686.29,0.0,0.7337,0.00012,23.00797]
[1777890732129,40.13,78696.16,0.0,0.73487,0.00012,22.95988]
[1777890732738,40.13,78696.16,0.0,0.73487,0.00012,22.95988]
[1777890733230,40.13,78696.16,0.0,0.73487,0.00012,22.95988]
[1777890733358,40.13,78696.16,0.0,0.73487,0.00012,22.95988]
[1777890733423,40.13,78723.13,0.0,0.738,0.00012,22.82865]
[1777890733803,40.13,78724.07,0.0,0.73812,0.00012,22.82375]
[1777890734903,40.13,78724.07,0.0,0.73812,0.00012,22.82375]
[1777890735006,40.13,78724.07,0.0,0.73812,0.00012,22.82375]
[1777890737842,40.13,78721.59,0.0,0.73784,0.00012,22.83564]
[1777890737929,40.11,78760.97,0.0,0.74245,0.00011,22.6389]
[1777890739151,40.11,78760.97,0.0,0.74245,0.00011,22.6389]
[1777890739169,40.11,78777.62,0.0,0.74436,0.00011,22.55612]
[1777890739848,40.11,78780.97,0.0,0.74474,0.00011,22.53941]
[1777890741561,40.11,78780.97,0.0,0.74474,0.00011,22.53941]
[1777890741723,40.11,78777.76,0.0,0.74437,0.00011,22.5554]
[1777890741862,40.11,78787.99,0.0,0.74554,0.00011,22.50436]
[1777890742777,40.11,78787.99,0.0,0.74554,0.00011,22.50436]
[1777890743522,40.11,78787.99,0.0,0.74554,0.00011,22.50436]
[1777890743611,40.11,78820.03,0.0,0.74918,0.00011,22.34342]
[1777890743878,40.11,78841.03,0.0,0.75155,0.00011,22.23683]
[1777890745555,40.11,78841.03,0.0,0.75155,0.00011,22.23683]
[1777890745629,40.11,78841.03,0.0,0.75155,0.00011,22.23683]
[1777890745661,40.11,78861.95,0.0,0.7539,0.00011,22.13007]
[1777890745920,40.11,78861.95,0.0,0.7539,0.00011,22.13007]
[1777890746021,40.11,78859.42,0.0,0.75361,0.00011,22.1433]
[1777890747907,40.11,78869.45,0.0,0.75474,0.00011,22.09172]
[1777890749478,40.11,78869.45,0.0,0.75474,0.00011,22.09172]
[1777890749574,40.11,78855.36,0.0,0.75315,0.00011,22.1645]
[1777890749903,40.11,78855.36,0.0,0.75315,0.00011,22.1645]
[1777890750641,40.11,78855.36,0.0,0.75315,0.00011,22.1645]
[1777890750664,40.11,78834.25,0.0,0.75078,0.00011,22.27176]
[1777890750939,40.11,78837.01,0.0,0.75112,0.00011,22.25642]
[1777890752393,40.11,78837.01,0.0,0.75112,0.00011,22.25642]
[1777890752961,40.1,78829.43,0.0,0.75034,0.00011,22.28863]
[1777890753733,40.1,78829.43,0.0,0.75034,0.00011,22.28863]
[1777890755326,40.09,78827.53,0.0,0.75015,0.00011,22.29674]
[1777890755348,40.08,78834.09,0.0,0.75093,0.00011,22.26185]
[1777890755982,40.08,78841.17,0.0,0.75175,0.00011,22.22468]
[1777890756989,40.08,78860.05,0.0,0.75389,0.00011,22.12751]
[1777890757997,40.08,78872.47,0.0,0.75527,0.00011,22.06411]
[1777890759004,40.08,78873.21,0.0,0.75533,0.00011,22.06131]
[1777890761238,40.09,78846.48,0.0,0.7523,0.00011,22.20004]
[1777890762331,40.09,78846.48,0.0,0.7523,0.00011,22.20004]
[1777890762365,40.09,78839.82,0.0,0.75156,0.00011,22.23344]
[1777890763338,40.09,78839.82,0.0,0.75156,0.00011,22.23344]
[1777890764305,40.08,78834.98,0.0,0.75103,0.00011,22.25716]
[1777890764406,40.08,78843.65,0.0,0.75201,0.00011,22.21294]
[1777890766461,40.08,78839.49,0.0,0.75156,0.00011,22.23343]
[1777890767067,40.08,78832.32,0.0,0.75075,0.00011,22.26966]
[1777890768342,40.08,78832.32,0.0,0.75075,0.00011,22.26966]
[1777890769082,40.08,78825.77,0.0,0.75002,0.00011,22.30259]
[1777890772430,40.08,78826.9,0.0,0.75016,0.00011,22.29651]
[1777890772480,40.08,78846.61,0.0,0.75238,0.00011,22.19614]
[1777890773110,40.07,78865.88,0.0,0.75454,0.00011,22.09753]
[1777890774117,40.08,78856.51,0.0,0.75348,0.00011,22.14598]
[1777890775412,40.08,78856.51,0.0,0.75348,0.00011,22.14598]
[1777890775444,40.09,78837.42,0.0,0.75126,0.00011,22.24702]
[1777890776135,40.09,78837.8,0.0,0.75131,0.00011,22.24496]
[1777890778513,40.09,78839.64,0.0,0.75152,0.00011,22.23549]
[1777890778527,40.09,78853.16,0.0,0.75304,0.00011,22.16648]
[1777890779162,40.09,78866.29,0.0,0.75451,0.00011,22.09926]
[1777890780166,40.09,78866.51,0.0,0.75453,0.00011,22.09844]
[1777890783439,40.09,78866.63,0.0,0.75453,0.00011,22.0982]
[1777890783481,40.09,78871.93,0.0,0.75512,0.00011,22.07104]
[1777890784209,40.1,78886.45,0.0,0.75673,0.00011,21.99694]
[1777890785211,40.1,78895.61,0.0,0.75772,0.00011,21.95111]
[1777890787610,40.11,78895.3,0.0,0.75764,0.00011,21.95465]
[1777890791253,40.15,78887.38,0.0,0.75657,0.00011,22.00485]
[1777890792260,40.15,78893.19,0.0,0.75721,0.00011,21.97505]
[1777890794274,40.15,78867.51,0.0,0.75435,0.00011,22.10722]
[1777890795281,40.15,78861.7,0.0,0.7537,0.00011,22.13693]
[1777890795892,40.15,78861.7,0.0,0.7537,0.00011,22.13693]
[1777890796288,40.15,78875.61,0.0,0.75525,0.00011,22.06571]
[1777890797295,40.15,78876.67,0.0,0.75537,0.00011,22.06032]
[1777890798302,40.15,78889.66,0.0,0.75681,0.00011,21.99362]
[1777890799308,40.15,78877.96,0.0,0.75551,0.00011,22.0539]
[1777890800031,40.15,78877.96,0.0,0.75551,0.00011,22.0539]
[1777890800316,40.15,78873.54,0.0,0.75502,0.00011,22.07664]
[1777890801908,40.15,78873.82,0.0,0.75505,0.00011,22.07524]
[1777890802330,40.15,78887.3,0.0,0.75655,0.00011,22.00605]
[1777890803332,40.15,78887.3,0.0,0.75655,0.00011,22.00605]
[1777890803337,40.15,78927.65,0.0,0.76101,0.00011,21.79722]
[1777890804394,40.15,78927.65,0.0,0.76101,0.00011,21.79722]
[1777890804473,40.15,78934.09,0.0,0.76171,0.00011,21.76392]
[1777890805931,40.15,78935.28,0.0,0.76183,0.00011,21.75801]
[1777890806358,40.15,78932.85,0.0,0.76156,0.00011,21.77098]
[1777890807757,40.15,78932.85,0.0,0.76156,0.00011,21.77098]
[1777890808372,40.15,78894.84,0.0,0.75736,0.00011,21.96858]
[1777890809379,40.16,78892.49,0.0,0.75709,0.00011,21.98086]
[1777890811393,40.16,78906.11,0.0,0.75862,0.00011,21.90699]
[1777890811862,40.16,78906.11,0.0,0.75862,0.00011,21.90699]
[1777890812400,40.16,78913.73,0.0,0.75946,0.00011,21.86776]
[1777890813892,40.16,78912.24,0.0,0.75929,0.00011,21.87577]
[1777890814414,40.16,78911.03,0.0,0.75915,0.00011,21.8823]
[1777890815866,40.16,78910.79,0.0,0.75911,0.00011,21.8838]
[1777890816428,40.16,78912.84,0.0,0.75934,0.00011,21.87344]
[1777890817435,40.16,78922.17,0.0,0.76036,0.00011,21.8253]
[1777890818442,40.16,78906.42,0.0,0.75861,0.00011,21.90727]
[1777890819449,40.16,78896.95,0.0,0.75756,0.00011,21.95641]
[1777890822470,40.17,78880.53,0.0,0.75573,0.00011,22.04142]
[1777890823686,40.17,78880.53,0.0,0.75573,0.00011,22.04142]
[1777890823745,40.17,78889.23,0.0,0.75669,0.00011,21.99678]
[1777890824484,40.17,78899.33,0.0,0.75781,0.00011,21.94486]
[1777890825609,40.17,78899.33,0.0,0.75781,0.00011,21.94486]
[1777890825668,40.17,78896.77,0.0,0.75752,0.00011,21.95825]
[1777890826498,40.17,78886.61,0.0,0.75639,0.00011,22.01073]
[1777890827505,40.17,78879.6,0.0,0.75561,0.00011,22.04684]
[1777890828512,40.17,78865.3,0.0,0.75402,0.00011,22.12012]
[1777890829519,40.17,78864.88,0.0,0.75397,0.00011,22.12225]
[1777890832158,40.17,78864.07,0.0,0.75388,0.00011,22.12637]
[1777890832545,40.17,78858.16,0.0,0.75322,0.00011,22.1565]
[1777890835565,40.17,78855.67,0.0,0.75294,0.00011,22.16904]
[1777890837579,40.17,78854.27,0.0,0.75279,0.00011,22.17606]
[1777890838586,40.17,78846.13,0.0,0.75188,0.00011,22.21739]
[1777890839593,40.17,78835.53,0.0,0.75069,0.00011,22.27114]
[1777890841615,40.17,78835.2,0.0,0.75065,0.00011,22.27252]
[1777890842632,40.17,78855.38,0.0,0.75292,0.00011,22.16987]
[1777890843635,40.17,78865.16,0.0,0.75402,0.00011,22.11979]
[1777890844376,40.17,78865.16,0.0,0.75402,0.00011,22.11979]
[1777890844644,40.17,78872.15,0.0,0.7548,0.00011,22.08398]
[1777890845655,40.17,78880.17,0.0,0.7557,0.00011,22.04289]
[1777890848528,40.17,78880.78,0.0,0.75576,0.00011,22.03993]
[1777890848677,40.17,78875.91,0.0,0.75522,0.00011,22.06499]
[1777890849684,40.17,78867.8,0.0,0.75431,0.00011,22.10657]
[1777890852707,40.17,78891.16,0.0,0.75691,0.00011,21.98673]
[1777890853713,40.17,78901.01,0.0,0.758,0.00011,21.93593]
[1777890854721,40.17,78896.6,0.0,0.75751,0.00011,21.95876]
[1777890855728,40.17,78889.28,0.0,0.7567,0.00011,21.99655]
[1777890856441,40.17,78889.28,0.0,0.7567,0.00011,21.99655]
[1777890856735,40.17,78880.66,0.0,0.75574,0.00011,22.04089]
[1777890857742,40.17,78869.63,0.0,0.75451,0.00011,22.0974]
[1777890858749,40.17,78867.26,0.0,0.75425,0.00011,22.10954]
[1777890863787,40.17,78873.66,0.0,0.75496,0.00011,22.07689]
[1777890865801,40.17,78882.05,0.0,0.75589,0.00011,22.03394]
[1777890868822,40.17,78892.45,0.0,0.75704,0.00011,21.98075]
[1777890869829,40.17,78899.41,0.0,0.75781,0.00011,21.94502]
[1777890870409,40.17,78899.41,0.0,0.75781,0.00011,21.94502]
[1777890870836,40.17,78907.16,0.0,0.75866,0.00011,21.90506]
[1777890872850,40.17,78894.08,0.0,0.75724,0.00011,21.96898]
[1777890873857,40.17,78891.21,0.0,0.75692,0.00011,21.98382]
[1777890874864,40.17,78902.48,0.0,0.75816,0.00011,21.92575]
[1777890875870,40.17,78907.87,0.0,0.75876,0.00011,21.89801]
[1777890878891,40.18,78913.03,0.0,0.75926,0.00011,21.87445]
[1777890880906,40.19,78920.27,0.0,0.76005,0.00011,21.83727]
[1777890881913,40.19,78929.45,0.0,0.76106,0.00011,21.78971]
[1777890882920,40.19,78934.84,0.0,0.76165,0.00011,21.76183]
[1777890884364,40.19,78934.84,0.0,0.76165,0.00011,21.76183]
[1777890884397,40.19,78937.52,0.0,0.76194,0.00011,21.74808]
[1777890886948,40.19,78948.24,0.0,0.7631,0.00011,21.69278]
[1777890888441,40.19,78948.24,0.0,0.7631,0.00011,21.69278]
[1777890888497,40.2,78946.21,0.0,0.76282,0.00011,21.70611]
[1777890888962,40.2,78940.11,0.0,0.76215,0.00011,21.73819]
[1777890893997,40.21,78943.87,0.0,0.76254,0.00011,21.71975]
[1777890897021,40.21,78950.32,0.0,0.76323,0.00011,21.6869]
[1777890899355,40.21,78952.02,0.0,0.76341,0.00011,21.67833]
[1777890899454,40.21,78945.61,0.0,0.7627,0.00011,21.71212]
[1777890901343,40.21,78944.15,0.0,0.76254,0.00011,21.71992]
[1777890901438,40.21,78946.39,0.0,0.76278,0.00011,21.7084]
[1777890903065,40.21,78961.63,0.0,0.76443,0.00011,21.62906]
[1777890904071,40.22,78964.57,0.0,0.76475,0.00011,21.61392]
[1777890905365,40.22,78964.57,0.0,0.76475,0.00011,21.61392]
[1777890905449,40.22,78964.48,0.0,0.76473,0.00011,21.61469]
[1777890907347,40.22,78966.8,0.0,0.76498,0.00011,21.60281]
[1777890907445,40.22,78960.66,0.0,0.7643,0.00011,21.63531]
[1777890909107,40.22,78955.25,0.0,0.76371,0.00011,21.66414]
[1777890911121,40.22,78965.82,0.0,0.76485,0.00011,21.60926]
[1777890913135,40.22,78956.92,0.0,0.76386,0.00011,21.65658]
[1777890917163,40.23,78936.8,0.0,0.76164,0.00011,21.76275]
[1777890918010,40.23,78936.8,0.0,0.76164,0.00011,21.76275]
[1777890918173,40.23,78921.17,0.0,0.75992,0.00011,21.84409]
[1777890919182,40.23,78928.89,0.0,0.76077,0.00011,21.80417]
[1777890920192,40.23,78935.55,0.0,0.7615,0.00011,21.76972]
[1777890921196,40.23,78941.57,0.0,0.76215,0.00011,21.73859]
[1777890922126,40.23,78941.57,0.0,0.76215,0.00011,21.73859]
[1777890922203,40.23,78943.89,0.0,0.7624,0.00011,21.72673]
[1777890924110,40.23,78942.48,0.0,0.76224,0.00011,21.73433]
[1777890924216,40.23,78938.66,0.0,0.76182,0.00011,21.75446]
[1777890927238,40.24,78946.96,0.0,0.76271,0.00011,21.7119]
[1777890929251,40.24,78933.05,0.0,0.76118,0.00011,21.78482]
[1777890930259,40.24,78928.86,0.0,0.76072,0.00011,21.80675]
[1777890933280,40.24,78936.17,0.0,0.76153,0.00011,21.76543]
[1777890936304,40.24,78950.12,0.0,0.76305,0.00011,21.69339]
[1777890937310,40.25,78959.3,0.0,0.76404,0.00011,21.64571]
[1777890941338,40.25,78964.05,0.0,0.76453,0.00011,21.62222]
[1777890942095,40.25,78964.05,0.0,0.76453,0.00011,21.62222]
[1777890944075,40.25,78961.01,0.0,0.76419,0.00011,21.63885]
[1777890944360,40.25,78963.53,0.0,0.76445,0.00011,21.626]
[1777890947386,40.26,78948.33,0.0,0.76278,0.00011,21.70635]
[1777890948390,40.26,78954.68,0.0,0.76347,0.00011,21.67345]
[1777890949398,40.26,78963.46,0.0,0.76442,0.00011,21.62782]
[1777890950488,40.26,78963.46,0.0,0.76442,0.00011,21.62782]
[1777890951412,40.26,78972.44,0.0,0.76538,0.00011,21.58143]
[1777890955673,40.27,78968.34,0.0,0.76492,0.00011,21.60386]
[1777890955719,40.27,78968.34,0.0,0.76492,0.00011,21.60386]
[1777890955834,40.27,78968.34,0.0,0.76492,0.00011,21.60386]
[1777890955904,40.27,78963.07,0.0,0.76433,0.00011,21.63208]
[1777890956447,40.27,78955.27,0.0,0.76348,0.00011,21.67284]
[1777890957454,40.27,78949.11,0.0,0.7628,0.00011,21.70522]
[1777890959196,40.27,78946.52,0.0,0.76252,0.00011,21.71892]
[1777890959266,40.27,78946.52,0.0,0.76252,0.00011,21.71892]
[1777890959326,40.27,78946.52,0.0,0.76252,0.00011,21.71892]
[1777890959581,40.27,78946.52,0.0,0.76252,0.00011,21.71892]
[1777890959638,40.27,78946.01,0.0,0.76246,0.00011,21.72177]
[1777890960475,40.27,78949.69,0.0,0.76286,0.00011,21.70279]
[1777890961807,40.27,78949.69,0.0,0.76286,0.00011,21.70279]
[1777890961826,40.27,78949.69,0.0,0.76286,0.00011,21.70279]
[1777890961860,40.27,78949.69,0.0,0.76286,0.00011,21.70279]
[1777890961881,40.27,78958.5,0.0,0.76381,0.00011,21.65729]
[1777890962918,40.27,78958.5,0.0,0.76381,0.00011,21.65729]
[1777890962489,40.27,78955.28,0.0,0.76346,0.00011,21.67411]
[1777890963496,40.27,78953.64,0.0,0.76327,0.00011,21.68291]
[1777890964586,40.27,78953.64,0.0,0.76327,0.00011,21.68291]
[1777890964588,40.28,78951.52,0.0,0.76304,0.00011,21.6942]
[1777890965063,40.28,78951.52,0.0,0.76304,0.00011,21.6942]
[1777890966585,40.28,78952.85,0.0,0.76318,0.00011,21.68749]
[1777890966658,40.28,78947.44,0.0,0.76258,0.00011,21.71592]
[1777890967526,40.28,78941.04,0.0,0.76188,0.00011,21.74942]
[1777890968546,40.28,78922.94,0.0,0.75989,0.00011,21.84349]
[1777890969546,40.28,78925.23,0.0,0.76014,0.00011,21.83174]
[1777890972567,40.28,78928.34,0.0,0.76048,0.00011,21.81597]
[1777890973574,40.28,78932.03,0.0,0.76088,0.00011,21.79697]
[1777890974264,40.28,78932.03,0.0,0.76088,0.00011,21.79697]
[1777890974581,40.28,78935.34,0.0,0.76124,0.00011,21.77995]
[1777890975843,40.28,78935.34,0.0,0.76124,0.00011,21.77995]
[1777890975857,40.28,78931.87,0.0,0.76085,0.00011,21.79828]
[1777890976595,40.28,78935.35,0.0,0.76123,0.00011,21.78023]
[1777890977602,40.28,78942.57,0.0,0.76202,0.00011,21.74289]
[1777890978609,40.28,78947.55,0.0,0.76256,0.00011,21.71715]
[1777890979616,40.28,78949.77,0.0,0.7628,0.00011,21.70581]
[1777890980623,40.29,78963.26,0.0,0.76426,0.00011,21.63566]
[1777890981014,40.29,78963.26,0.0,0.76426,0.00011,21.63566]
[1777890981630,40.29,78969.31,0.0,0.76491,0.00011,21.60427]
[1777890982085,40.29,78969.31,0.0,0.76491,0.00011,21.60427]
[1777890982637,40.29,78974.98,0.0,0.76552,0.00011,21.57482]
[1777890983644,40.29,78972.22,0.0,0.76522,0.00011,21.58962]
[1777890984651,40.29,78970.13,0.0,0.76498,0.00011,21.60094]
[1777890985658,40.29,78971.64,0.0,0.76514,0.00011,21.59338]
[1777890986665,40.29,78965.6,0.0,0.76448,0.00011,21.62533]
[1777890987672,40.29,78958.23,0.0,0.76367,0.00011,21.66418]
[1777890988678,40.3,78953.48,0.0,0.76315,0.00011,21.68925]
[1777890990693,40.3,78948.62,0.0,0.76261,0.00011,21.71504]
[1777890991700,40.3,78951.65,0.0,0.76296,0.00011,21.69561]
[1777890992707,40.3,78953.35,0.0,0.76314,0.00011,21.68694]
[1777890993714,40.3,78955.8,0.0,0.7634,0.00011,21.67438]
[1777890994721,40.3,78954.04,0.0,0.76321,0.00011,21.68379]
[1777890995728,40.3,78955.87,0.0,0.7634,0.00011,21.67448]
[1777890996735,40.3,78958.07,0.0,0.76364,0.00011,21.66323]
[1777890999793,40.3,78957.76,0.0,0.76359,0.00011,21.66533]
[1777891000767,40.31,78952.69,0.0,0.76303,0.00011,21.69226]
[1777891003785,40.31,78955.13,0.0,0.76328,0.00011,21.68044]
[1777891004792,40.31,78953.0,0.0,0.76304,0.00011,21.69177]
[1777891005348,40.31,78953.0,0.0,0.76304,0.00011,21.69177]
[1777891008820,40.31,78948.85,0.0,0.76257,0.00011,21.71425]
[1777891009035,40.31,78948.85,0.0,0.76257,0.00011,21.71425]
[1777891009829,40.31,78940.41,0.0,0.76165,0.00011,21.75811]
[1777891011842,40.31,78935.64,0.0,0.76112,0.00011,21.7832]
[1777891013047,40.32,78934.46,0.0,0.76099,0.00011,21.78957]
[1777891013856,40.32,78933.65,0.0,0.7609,0.00011,21.79377]
[1777891015028,40.32,78933.65,0.0,0.7609,0.00011,21.79377]
[1777891014864,40.32,78935.73,0.0,0.76112,0.00011,21.78314]
[1777891015871,40.32,78960.92,0.0,0.76387,0.00011,21.65226]
[1777891016878,40.32,78967.7,0.0,0.7646,0.00011,21.6169]
[1777891017885,40.32,78996.48,0.0,0.76771,0.00011,21.46609]
[1777891018892,40.32,79014.03,0.0,0.76959,0.00011,21.37373]
[1777891019086,40.32,79014.03,0.0,0.76959,0.00011,21.37373]
[1777891019899,40.32,79015.23,0.0,0.76973,0.00011,21.36713]
[1777891021110,40.32,79015.47,0.0,0.76975,0.00011,21.36579]
[1777891021913,40.32,79014.34,0.0,0.76963,0.00011,21.37171]
[1777891022920,40.32,79011.65,0.0,0.76935,0.00011,21.38586]
[1777891023966,40.32,78997.42,0.0,0.76782,0.00011,21.46095]
[1777891024802,40.32,78997.42,0.0,0.76782,0.00011,21.46095]
[1777891024967,40.32,78955.88,0.0,0.76331,0.00011,21.67905]
[1777891025348,40.32,78955.88,0.0,0.76331,0.00011,21.67905]
[1777891025974,40.32,78936.34,0.0,0.76117,0.00011,21.78104]
[1777891026795,40.32,78936.34,0.0,0.76117,0.00011,21.78104]
[1777891026981,40.32,78936.96,0.0,0.76123,0.00011,21.778]
[1777891027988,40.32,78941.04,0.0,0.76168,0.00011,21.75696]
[1777891028473,40.32,78941.04,0.0,0.76168,0.00011,21.75696]
[1777891029014,40.32,78943.77,0.0,0.76197,0.00011,21.74293]
[1777891031029,40.32,78940.07,0.0,0.76156,0.00011,21.76265]
[1777891033042,40.33,78942.7,0.0,0.76184,0.00011,21.74932]
[1777891037070,40.33,78939.63,0.0,0.76149,0.00011,21.76597]
[1777891038077,40.33,78936.9,0.0,0.76119,0.00011,21.7803]
[1777891039084,40.33,78932.77,0.0,0.76073,0.00011,21.80185]
[1777891040092,40.33,78928.81,0.0,0.76029,0.00011,21.82246]
[1777891044119,40.33,78933.29,0.0,0.76078,0.00011,21.7997]
[1777891045126,40.33,78936.52,0.0,0.76113,0.00011,21.78309]
[1777891047140,40.33,78941.68,0.0,0.76169,0.00011,21.75663]
[1777891048147,40.33,78947.25,0.0,0.76229,0.00011,21.72788]
[1777891050160,40.34,78943.51,0.0,0.76187,0.00011,21.74772]
[1777891054664,40.34,78944.29,0.0,0.76197,0.00011,21.74036]
[1777891054764,40.34,78944.29,0.0,0.76197,0.00011,21.74036]
[1777891054830,40.34,78944.29,0.0,0.76197,0.00011,21.74036]
[1777891054891,40.34,78944.02,0.0,0.76194,0.00011,21.74213]
[1777891057209,40.34,78939.39,0.0,0.76142,0.00011,21.76651]
[1777891058217,40.34,78936.19,0.0,0.76107,0.00011,21.78325]
[1777891059223,40.34,78930.74,0.0,0.76047,0.00011,21.81159]
[1777891061237,40.34,78924.31,0.0,0.75976,0.00011,21.845]
[1777891063252,40.34,78927.68,0.0,0.76013,0.00011,21.82771]
[1777891066273,40.34,78924.59,0.0,0.75979,0.00011,21.84392]
[1777891067280,40.34,78939.59,0.0,0.76143,0.00011,21.76638]
[1777891068287,40.34,78948.78,0.0,0.76243,0.00011,21.71884]
[1777891071309,40.35,78945.8,0.0,0.76209,0.00011,21.73494]
[1777891072316,40.35,78940.16,0.0,0.76147,0.00011,21.76439]
[1777891073323,40.35,78932.54,0.0,0.76063,0.00011,21.80401]
[1777891076344,40.35,78929.52,0.0,0.7603,0.00011,21.81996]
[1777891081379,40.35,78919.04,0.0,0.75914,0.00011,21.87451]
[1777891083393,40.35,78918.65,0.0,0.75909,0.00011,21.87657]
[1777891085409,40.35,78924.82,0.0,0.75977,0.00011,21.84481]
[1777891086415,40.35,78927.6,0.0,0.76007,0.00011,21.83052]
[1777891091450,40.35,78923.8,0.0,0.75965,0.00011,21.85058]
[1777891092458,40.35,78921.32,0.0,0.75937,0.00011,21.86345]
[1777891093465,40.35,78924.35,0.0,0.7597,0.00011,21.84788]
[1777891095479,40.36,78921.49,0.0,0.75939,0.00011,21.86279]
[1777891099508,40.36,78923.88,0.0,0.75964,0.00011,21.85071]
[1777891102529,40.36,78921.52,0.0,0.75938,0.00011,21.86309]
[1777891107564,40.36,78920.97,0.0,0.75932,0.00011,21.86618]
[1777891110585,40.36,78918.74,0.0,0.75907,0.00011,21.87779]
[1777891112599,40.36,78915.27,0.0,0.75871,0.00011,21.89184]
[1777891115742,40.36,78914.58,0.0,0.75863,0.00011,21.89538]
[1777891115830,40.36,78914.58,0.0,0.75863,0.00011,21.89538]
[1777891115890,40.36,78914.58,0.0,0.75863,0.00011,21.89538]
[1777891115976,40.36,78914.71,0.0,0.75865,0.00011,21.89471]
[1777891117276,40.36,78916.58,0.0,0.75886,0.00011,21.88507]
[1777891117332,40.36,78916.58,0.0,0.75886,0.00011,21.88507]
[1777891117634,40.36,78917.04,0.0,0.75891,0.00011,21.8827]
[1777891120655,40.36,78914.57,0.0,0.75863,0.00011,21.89542]
[1777891123824,40.36,78914.45,0.0,0.75862,0.00011,21.896]
[1777891123885,40.36,78914.45,0.0,0.75862,0.00011,21.896]
[1777891124079,40.36,78914.45,0.0,0.75862,0.00011,21.896]
[1777891123925,40.36,78914.93,0.0,0.75867,0.00011,21.89351]
[1777891128710,40.36,78911.89,0.0,0.75834,0.00011,21.90903]
[1777891131731,40.36,78926.16,0.0,0.75991,0.00011,21.83537]
[1777891132739,40.36,78942.35,0.0,0.76169,0.00011,21.75165]
[1777891133746,40.36,78934.81,0.0,0.76086,0.00011,21.79086]
[1777891134753,40.36,78928.22,0.0,0.76013,0.00011,21.82503]
[1777891137774,40.36,78923.26,0.0,0.75959,0.00011,21.85084]
[1777891139788,40.36,78919.49,0.0,0.75917,0.00011,21.87035]
[1777891144823,40.36,78921.22,0.0,0.75935,0.00011,21.86172]
[1777891149859,40.36,78921.42,0.0,0.75937,0.00011,21.86112]
[1777891150866,40.36,78928.58,0.0,0.76015,0.00011,21.82426]
[1777891151873,40.36,78930.73,0.0,0.76039,0.00011,21.81324]
[1777891153887,40.36,78936.18,0.0,0.76098,0.00011,21.7852]
[1777891156907,40.36,78933.47,0.0,0.76068,0.00011,21.79936]
[1777891157915,40.36,78930.55,0.0,0.76036,0.00011,21.81451]
[1777891159929,40.37,78937.23,0.0,0.76109,0.00011,21.78016]
[1777891161943,40.37,78944.33,0.0,0.76186,0.00011,21.7436]
[1777891162950,40.37,78948.6,0.0,0.76232,0.00011,21.72158]
[1777891163957,40.37,78954.53,0.0,0.76296,0.00011,21.69094]
[1777891164964,40.37,78965.86,0.0,0.76419,0.00011,21.63194]
[1777891166978,40.37,78963.32,0.0,0.76392,0.00011,21.64535]
[1777891167985,40.37,78958.3,0.0,0.76337,0.00011,21.67161]
[1777891168992,40.37,78954.21,0.0,0.76292,0.00011,21.69308]
[1777891169999,40.37,78956.64,0.0,0.76318,0.00011,21.6806]
[1777891171005,40.37,78960.4,0.0,0.76361,0.00011,21.65743]
[1777891172014,40.37,78963.75,0.0,0.76397,0.00011,21.63997]
[1777891175038,40.37,78967.31,0.0,0.76435,0.00011,21.62191]
[1777891177052,40.37,78965.27,0.0,0.76412,0.00011,21.63311]
[1777891178060,40.38,78961.62,0.0,0.76372,0.00011,21.65233]
[1777891179067,40.38,78956.99,0.0,0.76321,0.00011,21.67661]
[1777891183095,40.38,78959.85,0.0,0.76351,0.00011,21.66229]
[1777891188130,40.38,78962.6,0.0,0.76379,0.00011,21.64878]
[1777891189137,40.38,78957.83,0.0,0.76327,0.00011,21.67379]
[1777891190144,40.38,78955.14,0.0,0.76297,0.00011,21.68793]
[1777891193165,40.38,78949.3,0.0,0.76233,0.00011,21.71867]
[1777891195179,40.38,78946.9,0.0,0.76206,0.00011,21.73133]
[1777891197193,40.39,78941.61,0.0,0.76148,0.00011,21.75893]
[1777891198201,40.39,78937.56,0.0,0.76104,0.00011,21.77997]
[1777891199208,40.39,78932.87,0.0,0.76052,0.00011,21.80427]
[1777891201221,40.39,78928.47,0.0,0.76004,0.00011,21.82716]
[1777891203236,40.39,78926.25,0.0,0.75979,0.00011,21.83874]
[1777891204243,40.39,78940.54,0.0,0.76136,0.00011,21.76495]
[1777891205251,40.39,78953.12,0.0,0.76273,0.00011,21.69984]
[1777891206258,40.39,78953.28,0.0,0.76274,0.00011,21.69922]
[1777891211293,40.39,78956.44,0.0,0.76306,0.00011,21.68384]
[1777891212300,40.39,78961.0,0.0,0.76355,0.00011,21.66034]
[1777891213527,40.39,78972.87,0.0,0.76484,0.00011,21.59847]
[1777891214483,40.39,78988.59,0.0,0.76654,0.00011,21.51636]
[1777891215346,40.39,78988.29,0.0,0.76651,0.00011,21.51758]
[1777891216355,40.39,78986.68,0.0,0.76633,0.00011,21.52625]
[1777891218370,40.39,78988.82,0.0,0.76658,0.00011,21.51422]
[1777891219375,40.39,78993.85,0.0,0.76713,0.00011,21.48757]
[1777891221390,40.39,78995.68,0.0,0.76733,0.00011,21.47751]
[1777891223404,40.39,79004.03,0.0,0.76824,0.00011,21.43317]
[1777891224324,40.39,79004.03,0.0,0.76824,0.00011,21.43317]
[1777891225419,40.39,79012.9,0.0,0.7692,0.00011,21.38609]
[1777891228842,40.38,79009.25,0.0,0.76882,0.00011,21.40497]
[1777891230453,40.38,79012.56,0.0,0.76918,0.00011,21.38701]
[1777891234482,40.38,79010.48,0.0,0.769,0.00011,21.39318]
[1777891235490,40.38,79007.07,0.0,0.76864,0.00011,21.41092]
[1777891236497,40.38,79000.01,0.0,0.76788,0.00011,21.44784]
[1777891238511,40.37,78996.04,0.0,0.76747,0.00011,21.46811]
[1777891240525,40.37,78998.03,0.0,0.7677,0.00011,21.45701]
[1777891242539,40.37,78996.4,0.0,0.76753,0.00011,21.46496]
[1777891247574,40.36,78993.39,0.0,0.76724,0.00011,21.47919]
[1777891248581,40.36,78991.16,0.0,0.76701,0.00011,21.49057]
[1777891249588,40.36,78996.68,0.0,0.76761,0.00011,21.46122]
[1777891250595,40.36,79003.72,0.0,0.76837,0.00011,21.42384]
[1777891251602,40.36,79001.2,0.0,0.7681,0.00011,21.43685]
[1777891253616,40.36,78998.43,0.0,0.76782,0.00011,21.45086]
[1777891255629,40.36,78996.7,0.0,0.76764,0.00011,21.45936]
[1777891256637,40.35,78994.09,0.0,0.76737,0.00011,21.47278]
[1777891257644,40.35,78989.91,0.0,0.76692,0.00011,21.49443]
[1777891259659,40.35,78987.77,0.0,0.76671,0.00011,21.50498]
[1777891260666,40.35,78985.15,0.0,0.76643,0.00011,21.51838]
[1777891262683,40.35,78979.7,0.0,0.76585,0.00011,21.54643]
[1777891263687,40.35,78981.62,0.0,0.76605,0.00011,21.53655]
[1777891264694,40.35,78986.53,0.0,0.76659,0.00011,21.51051]
[1777891266708,40.34,78974.49,0.0,0.7653,0.00011,21.57311]
[1777891267715,40.35,78971.24,0.0,0.76494,0.00011,21.59029]
[1777891270736,40.35,78973.85,0.0,0.76522,0.00011,21.57711]
[1777891271743,40.35,78982.23,0.0,0.76612,0.00011,21.53339]
[1777891272750,40.35,78985.59,0.0,0.76648,0.00011,21.51599]
[1777891273758,40.35,78988.79,0.0,0.76683,0.00011,21.49895]
[1777891274767,40.35,78993.72,0.0,0.76737,0.00011,21.47281]
[1777891275773,40.35,78995.75,0.0,0.76759,0.00011,21.46192]
[1777891276654,40.35,78995.75,0.0,0.76759,0.00011,21.46192]
[1777891276780,40.35,78985.48,0.0,0.76648,0.00011,21.51569]
[1777891277787,40.35,78959.01,0.0,0.76361,0.00011,21.65446]
[1777891278794,40.35,78955.16,0.0,0.76319,0.00011,21.67468]
[1777891279803,40.35,78951.03,0.0,0.76273,0.00011,21.69631]
[1777891280637,40.35,78951.03,0.0,0.76273,0.00011,21.69631]
[1777891280809,40.35,78947.61,0.0,0.76236,0.00011,21.71421]
[1777891285322,40.35,78948.25,0.0,0.76242,0.00011,21.71118]
[1777891284837,40.35,78954.92,0.0,0.76315,0.00011,21.67659]
[1777891285844,40.35,78956.86,0.0,0.76335,0.00011,21.66663]
[1777891286851,40.35,78960.86,0.0,0.76379,0.00011,21.64594]
[1777891291886,40.35,78959.85,0.0,0.76368,0.00011,21.64822]
[1777891292893,40.35,78972.73,0.0,0.76508,0.00011,21.58115]
[1777891293900,40.35,78981.05,0.0,0.76599,0.00011,21.53737]
[1777891294906,40.35,78983.63,0.0,0.76627,0.00011,21.52367]
[1777891296921,40.35,78985.35,0.0,0.76646,0.00011,21.51432]
[1777891297929,40.35,78983.58,0.0,0.76627,0.00011,21.52346]
[1777891298936,40.35,78985.57,0.0,0.76649,0.00011,21.51304]
[1777891300230,40.35,78985.57,0.0,0.76649,0.00011,21.51304]
[1777891300958,40.35,78982.3,0.0,0.76613,0.00011,21.53007]
[1777891301965,40.35,78979.11,0.0,0.76579,0.00011,21.54679]
[1777891304986,40.35,78976.33,0.0,0.76547,0.00011,21.56225]
[1777891305993,40.36,78972.08,0.0,0.76501,0.00011,21.58476]
[1777891307000,40.36,78967.27,0.0,0.76448,0.00011,21.61015]
[1777891309018,40.36,78963.6,0.0,0.76407,0.00011,21.62975]
[1777891311035,40.36,78961.2,0.0,0.7638,0.00011,21.64267]
[1777891312042,40.36,78958.3,0.0,0.76348,0.00011,21.65799]
[1777891313049,40.36,78954.41,0.0,0.76306,0.00011,21.67843]
[1777891315063,40.36,78942.61,0.0,0.76176,0.00011,21.74006]
[1777891316070,40.36,78940.16,0.0,0.76149,0.00011,21.75286]
[1777891316850,40.36,78940.16,0.0,0.76149,0.00011,21.75286]
[1777891319091,40.36,78937.61,0.0,0.76121,0.00011,21.76633]
[1777891321105,40.37,78931.05,0.0,0.76048,0.00011,21.80057]
[1777891322112,40.37,78936.53,0.0,0.76108,0.00011,21.77233]
[1777891323119,40.37,78943.48,0.0,0.76184,0.00011,21.73646]
[1777891328161,40.37,78947.15,0.0,0.76222,0.00011,21.71839]
[1777891333197,40.37,78946.39,0.0,0.76212,0.00011,21.7234]
[1777891335210,40.37,78941.68,0.0,0.7616,0.00011,21.74804]
[1777891336218,40.38,78936.33,0.0,0.76101,0.00011,21.77582]
[1777891337225,40.38,78933.12,0.0,0.76066,0.00011,21.79248]
[1777891338232,40.38,78937.0,0.0,0.76108,0.00011,21.77244]
[1777891342286,40.38,78933.1,0.0,0.76065,0.00011,21.79283]
[1777891344934,40.38,78933.44,0.0,0.76069,0.00011,21.79116]
[1777891345028,40.38,78933.44,0.0,0.76069,0.00011,21.79116]
[1777891345081,40.38,78933.44,0.0,0.76069,0.00011,21.79116]
[1777891345307,40.38,78930.28,0.0,0.76034,0.00011,21.80753]
[1777891349335,40.38,78933.25,0.0,0.76066,0.00011,21.79226]
[1777891351349,40.38,78930.01,0.0,0.76033,0.00011,21.80527]
[1777891352654,40.38,78928.91,0.0,0.76021,0.00011,21.81106]
[1777891352770,40.38,78928.91,0.0,0.76021,0.00011,21.81106]
[1777891352827,40.38,78928.91,0.0,0.76021,0.00011,21.81106]
[1777891353363,40.38,78928.85,0.0,0.7602,0.00011,21.81147]
[1777891354370,40.38,78926.37,0.0,0.75993,0.00011,21.82436]
[1777891356383,40.38,78920.47,0.0,0.75927,0.00011,21.85494]
[1777891357390,40.38,78918.28,0.0,0.75903,0.00011,21.86629]
[1777891362426,40.38,78919.39,0.0,0.75915,0.00011,21.8607]
[1777891363433,40.38,78921.96,0.0,0.75943,0.00011,21.84748]
[1777891364440,40.38,78925.01,0.0,0.75977,0.00011,21.83179]
[1777891365447,40.38,78927.59,0.0,0.76005,0.00011,21.81859]
[1777891369476,40.38,78923.38,0.0,0.75958,0.00011,21.84061]
[1777891371360,40.38,78923.38,0.0,0.75958,0.00011,21.84061]
[1777891371412,40.38,78923.38,0.0,0.75958,0.00011,21.84061]
[1777891371577,40.38,78923.88,0.0,0.75963,0.00011,21.83808]
[1777891371676,40.38,78925.04,0.0,0.75976,0.00011,21.83216]
[1777891375519,40.38,78934.89,0.0,0.76083,0.00011,21.78154]
[1777891376526,40.38,78933.6,0.0,0.76069,0.00011,21.78834]
[1777891377534,40.38,78929.94,0.0,0.76029,0.00011,21.80736]
[1777891379478,40.38,78929.04,0.0,0.76019,0.00011,21.81209]
[1777891379578,40.38,78929.04,0.0,0.76019,0.00011,21.81209]
[1777891379627,40.38,78929.04,0.0,0.76019,0.00011,21.81209]
[1777891379728,40.39,78928.48,0.0,0.76012,0.00011,21.81507]
[1777891380979,40.39,78928.48,0.0,0.76012,0.00011,21.81507]
[1777891381074,40.39,78928.48,0.0,0.76012,0.00011,21.81507]
[1777891381176,40.39,78927.37,0.0,0.76,0.00011,21.82088]
[1777891382569,40.39,78924.15,0.0,0.75964,0.00011,21.83763]
[1777891384583,40.39,78920.98,0.0,0.75929,0.00011,21.85407]
[1777891385590,40.39,78924.21,0.0,0.75965,0.00011,21.83746]
[1777891388107,40.39,78927.09,0.0,0.75996,0.00011,21.82273]
[1777891388479,40.39,78927.09,0.0,0.75996,0.00011,21.82273]
[1777891388531,40.39,78927.09,0.0,0.75996,0.00011,21.82273]
[1777891388576,40.39,78927.09,0.0,0.75996,0.00011,21.82273]
[1777891388612,40.39,78927.33,0.0,0.75999,0.00011,21.82157]
[1777891389619,40.39,78937.92,0.0,0.76115,0.00011,21.76692]
[1777891390626,40.39,78941.9,0.0,0.76158,0.00011,21.74646]
[1777891391633,40.39,78952.79,0.0,0.76276,0.00011,21.69013]
[1777891392639,40.39,78961.81,0.0,0.76375,0.00011,21.64306]
[1777891393647,40.39,78966.0,0.0,0.7642,0.00011,21.62141]
[1777891394655,40.39,78964.15,0.0,0.76399,0.00011,21.63127]
[1777891398682,40.39,78961.55,0.0,0.76373,0.00011,21.64373]
[1777891403719,40.39,78972.28,0.0,0.76488,0.00011,21.58851]
[1777891404726,40.39,78977.81,0.0,0.76549,0.00011,21.55933]
[1777891405744,40.39,78977.81,0.0,0.76549,0.00011,21.55933]
[1777891405964,40.39,78977.81,0.0,0.76549,0.00011,21.55933]
[1777891406003,40.39,78979.47,0.0,0.76567,0.00011,21.55023]
[1777891407747,40.38,78973.97,0.0,0.76509,0.00011,21.57861]
[1777891409798,40.38,78971.45,0.0,0.76482,0.00011,21.59157]
[1777891413580,40.38,78975.17,0.0,0.76527,0.00011,21.56703]
[1777891413651,40.38,78975.17,0.0,0.76527,0.00011,21.56703]
[1777891413841,40.38,78975.17,0.0,0.76527,0.00011,21.56703]
[1777891413940,40.38,78977.63,0.0,0.76554,0.00011,21.55386]
[1777891418204,40.37,78975.96,0.0,0.76538,0.00011,21.56173]
[1777891418265,40.37,78975.96,0.0,0.76538,0.00011,21.56173]
[1777891418326,40.37,78975.96,0.0,0.76538,0.00011,21.56173]
[1777891422852,40.37,78967.64,0.0,0.76451,0.00011,21.60348]
[1777891424949,40.37,78966.61,0.0,0.7644,0.00011,21.60862]
[1777891424998,40.37,78966.61,0.0,0.7644,0.00011,21.60862]
[1777891425006,40.37,78966.61,0.0,0.7644,0.00011,21.60862]
[1777891425079,40.37,78966.61,0.0,0.7644,0.00011,21.60862]
[1777891425339,40.37,78966.61,0.0,0.7644,0.00011,21.60862]
[1777891425427,40.37,78967.49,0.0,0.7645,0.00011,21.60378]
[1777891425583,40.37,78967.49,0.0,0.7645,0.00011,21.60378]
[1777891430621,40.36,78964.76,0.0,0.76423,0.00011,21.61676]
[1777891430669,40.36,78964.76,0.0,0.76423,0.00011,21.61676]
[1777891430834,40.36,78964.76,0.0,0.76423,0.00011,21.61676]
[1777891435942,40.36,78961.45,0.0,0.7639,0.00011,21.63256]
[1777891436950,40.35,78955.48,0.0,0.76326,0.00011,21.66341]
[1777891440017,40.35,78951.17,0.0,0.76279,0.00011,21.68572]
[1777891440083,40.35,78951.17,0.0,0.76279,0.00011,21.68572]
[1777891440220,40.35,78951.17,0.0,0.76279,0.00011,21.68572]
[1777891440335,40.35,78951.17,0.0,0.76279,0.00011,21.68572]
[1777891440437,40.36,78950.1,0.0,0.76267,0.00011,21.69144]
[1777891440581,40.36,78950.1,0.0,0.76267,0.00011,21.69144]
[1777891443026,40.36,78949.66,0.0,0.76261,0.00011,21.69403]
[1777891443079,40.36,78949.66,0.0,0.76261,0.00011,21.69403]
[1777891443656,40.36,78946.89,0.0,0.76231,0.00011,21.70857]
[1777891443830,40.36,78946.89,0.0,0.76231,0.00011,21.70857]
[1777891448843,40.36,78946.08,0.0,0.76221,0.00011,21.71339]
[1777891448894,40.36,78946.08,0.0,0.76221,0.00011,21.71339]
[1777891449080,40.36,78946.08,0.0,0.76221,0.00011,21.71339]
[1777891449178,40.36,78945.23,0.0,0.76211,0.00011,21.71792]
[1777891450829,40.36,78945.87,0.0,0.76218,0.00011,21.7147]
[1777891450881,40.36,78945.87,0.0,0.76218,0.00011,21.7147]
[1777891451076,40.36,78945.87,0.0,0.76218,0.00011,21.7147]
[1777891456206,40.36,78942.52,0.0,0.76181,0.00011,21.73251]
[1777891456258,40.36,78942.52,0.0,0.76181,0.00011,21.73251]
[1777891456329,40.36,78942.52,0.0,0.76181,0.00011,21.73251]
[1777891456359,40.36,78941.36,0.0,0.76168,0.00011,21.7386]
[1777891456860,40.36,78941.36,0.0,0.76168,0.00011,21.7386]
[1777891456913,40.36,78941.36,0.0,0.76168,0.00011,21.7386]
[1777891457088,40.36,78941.36,0.0,0.76168,0.00011,21.7386]
[1777891462131,40.36,78937.45,0.0,0.76124,0.00011,21.75925]
[1777891463555,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891463582,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891463605,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891464025,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891464082,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891464138,40.36,78937.25,0.0,0.76122,0.00011,21.76033]
[1777891464146,40.36,78937.56,0.0,0.76125,0.00011,21.75875]
[1777891467702,40.36,78938.43,0.0,0.76135,0.00011,21.75434]
[1777891467837,40.36,78938.43,0.0,0.76135,0.00011,21.75434]
[1777891468346,40.36,78938.43,0.0,0.76135,0.00011,21.75434]
[1777891468396,40.36,78939.46,0.0,0.76146,0.00011,21.74903]
[1777891468579,40.36,78939.46,0.0,0.76146,0.00011,21.74903]
[1777891472118,40.36,78938.8,0.0,0.76141,0.00011,21.74871]
[1777891472167,40.36,78938.8,0.0,0.76141,0.00011,21.74871]
[1777891472329,40.36,78938.8,0.0,0.76141,0.00011,21.74871]
[1777891474098,40.36,78938.29,0.0,0.76135,0.00011,21.75142]
[1777891474150,40.36,78938.29,0.0,0.76135,0.00011,21.75142]
[1777891474336,40.36,78938.29,0.0,0.76135,0.00011,21.75142]
[1777891474413,40.37,78938.15,0.0,0.76134,0.00011,21.75218]
[1777891477237,40.37,78933.08,0.0,0.76078,0.00011,21.77851]
[1777891480839,40.37,78932.37,0.0,0.7607,0.00011,21.78246]
[1777891480847,40.37,78932.37,0.0,0.7607,0.00011,21.78246]
[1777891480937,40.37,78932.37,0.0,0.7607,0.00011,21.78246]
[1777891481265,40.37,78928.32,0.0,0.76025,0.00011,21.80349]
[1777891483280,40.37,78922.72,0.0,0.75963,0.00011,21.8325]
[1777891487262,40.37,78919.42,0.0,0.75927,0.00011,21.84959]
[1777891487314,40.37,78919.42,0.0,0.75927,0.00011,21.84959]
[1777891487327,40.37,78919.42,0.0,0.75927,0.00011,21.84959]
[1777891487363,40.37,78919.8,0.0,0.75931,0.00011,21.84764]
[1777891487887,40.37,78919.8,0.0,0.75931,0.00011,21.84764]
[1777891487922,40.37,78919.8,0.0,0.75931,0.00011,21.84764]
[1777891488086,40.37,78919.8,0.0,0.75931,0.00011,21.84764]
[1777891493350,40.37,78920.8,0.0,0.75942,0.00011,21.84255]
[1777891495700,40.37,78920.11,0.0,0.75934,0.00011,21.84614]
[1777891496371,40.37,78920.39,0.0,0.75937,0.00011,21.84471]
[1777891498617,40.37,78920.29,0.0,0.75936,0.00011,21.84527]
[1777891498670,40.37,78920.29,0.0,0.75936,0.00011,21.84527]
[1777891500958,40.37,78919.15,0.0,0.75924,0.00011,21.85117]
[1777891501182,40.37,78919.15,0.0,0.75924,0.00011,21.85117]
[1777891501235,40.37,78919.15,0.0,0.75924,0.00011,21.85117]
[1777891501487,40.37,78919.15,0.0,0.75924,0.00011,21.85117]
[1777891501550,40.37,78919.15,0.0,0.75924,0.00011,21.85117]
[1777891501528,40.37,78921.91,0.0,0.75954,0.00011,21.83696]
[1777891501641,40.37,78921.91,0.0,0.75954,0.00011,21.83696]
[1777891502418,40.37,78922.08,0.0,0.75956,0.00011,21.83611]
[1777891502609,40.37,78922.08,0.0,0.75956,0.00011,21.83611]
[1777891502659,40.37,78922.08,0.0,0.75956,0.00011,21.83611]
[1777891502834,40.37,78922.08,0.0,0.75956,0.00011,21.83611]
[1777891508463,40.37,78921.32,0.0,0.75947,0.00011,21.84016]
[1777891513499,40.37,78920.47,0.0,0.75938,0.00011,21.84465]
[1777891517030,40.37,78918.51,0.0,0.75916,0.00011,21.8548]
[1777891517083,40.37,78918.51,0.0,0.75916,0.00011,21.8548]
[1777891517527,40.37,78917.41,0.0,0.75904,0.00011,21.86048]
[1777891518470,40.37,78917.41,0.0,0.75904,0.00011,21.86048]
[1777891518483,40.37,78917.41,0.0,0.75904,0.00011,21.86048]
[1777891518582,40.37,78917.41,0.0,0.75904,0.00011,21.86048]
[1777891525597,40.37,78902.34,0.0,0.75738,0.00011,21.9379]
[1777891526593,40.37,78908.85,0.0,0.7581,0.00011,21.90447]
[1777891527600,40.37,78909.62,0.0,0.75818,0.00011,21.90044]
[1777891529619,40.37,78925.88,0.0,0.75997,0.00011,21.81661]
[1777891530143,40.37,78925.88,0.0,0.75997,0.00011,21.81661]
[1777891530625,40.37,78930.47,0.0,0.76048,0.00011,21.79278]
[1777891531633,40.37,78936.65,0.0,0.76118,0.00011,21.757]
[1777891533739,40.37,78934.92,0.0,0.76099,0.00011,21.76604]
[1777891533801,40.37,78934.92,0.0,0.76099,0.00011,21.76604]
[1777891533835,40.37,78934.92,0.0,0.76099,0.00011,21.76604]
[1777891533922,40.37,78933.66,0.0,0.76085,0.00011,21.7728]
[1777891538681,40.37,78943.36,0.0,0.7619,0.00011,21.72304]
[1777891539656,40.37,78943.36,0.0,0.7619,0.00011,21.72304]
[1777891539828,40.37,78943.36,0.0,0.7619,0.00011,21.72304]
[1777891539930,40.37,78944.49,0.0,0.76202,0.00011,21.71734]
[1777891541504,40.37,78944.49,0.0,0.76202,0.00011,21.71734]
[1777891541703,40.37,78952.59,0.0,0.7629,0.00011,21.67544]
[1777891542710,40.37,78957.11,0.0,0.76339,0.00011,21.65184]
[1777891543831,40.37,78957.11,0.0,0.76339,0.00011,21.65184]
[1777891543910,40.37,78958.02,0.0,0.7635,0.00011,21.64678]
[1777891547649,40.37,78957.48,0.0,0.76346,0.00011,21.64863]
[1777891547700,40.37,78957.48,0.0,0.76346,0.00011,21.64863]
[1777891547831,40.37,78957.48,0.0,0.76346,0.00011,21.64863]
[1777891549759,40.36,78965.9,0.0,0.76439,0.00011,21.60377]
[1777891550766,40.36,78972.68,0.0,0.76513,0.00011,21.56798]
[1777891554622,40.36,78973.77,0.0,0.76527,0.00011,21.56163]
[1777891554641,40.36,78973.77,0.0,0.76527,0.00011,21.56163]
[1777891554828,40.34,78974.09,0.0,0.76538,0.00011,21.55583]
[1777891554849,40.33,78975.89,0.0,0.76566,0.00011,21.54236]
[1777891555801,40.32,78971.43,0.0,0.76525,0.00011,21.56187]
[1777891556808,40.3,78966.05,0.0,0.76474,0.00011,21.586]
[1777891558772,40.3,78962.91,0.0,0.76441,0.00011,21.6021]
[1777891558833,40.3,78962.91,0.0,0.76441,0.00011,21.6021]
[1777891558870,40.3,78966.18,0.0,0.76477,0.00011,21.58464]
[1777891559831,40.3,78961.68,0.0,0.76429,0.00011,21.60786]
[1777891563121,40.29,78958.19,0.0,0.76392,0.00011,21.62558]
[1777891563128,40.29,78958.19,0.0,0.76392,0.00011,21.62558]
[1777891563326,40.29,78958.19,0.0,0.76392,0.00011,21.62558]
[1777891565115,40.29,78958.79,0.0,0.76399,0.00011,21.62192]
[1777891565167,40.29,78958.79,0.0,0.76399,0.00011,21.62192]
[1777891565331,40.29,78958.79,0.0,0.76399,0.00011,21.62192]
[1777891565338,40.29,78962.83,0.0,0.76444,0.00011,21.60054]
[1777891567259,40.29,78965.57,0.0,0.76474,0.00011,21.58587]
[1777891567331,40.29,78965.57,0.0,0.76474,0.00011,21.58587]
[1777891567412,40.29,78965.57,0.0,0.76474,0.00011,21.58587]
[1777891567787,40.29,78966.16,0.0,0.76481,0.00011,21.58247]
[1777891567833,40.29,78966.16,0.0,0.76481,0.00011,21.58247]
[1777891571478,40.29,78969.92,0.0,0.76524,0.00011,21.56187]
[1777891571549,40.29,78969.92,0.0,0.76524,0.00011,21.56187]
[1777891571580,40.29,78969.92,0.0,0.76524,0.00011,21.56187]
[1777891571579,40.28,78968.67,0.0,0.76511,0.00011,21.56813]
[1777891571961,40.28,78969.38,0.0,0.76519,0.00011,21.56412]
[1777891572923,40.28,78974.7,0.0,0.76578,0.00011,21.53593]
[1777891575285,40.28,78977.5,0.0,0.76608,0.00011,21.52097]
[1777891575327,40.28,78977.5,0.0,0.76608,0.00011,21.52097]
[1777891575338,40.28,78977.5,0.0,0.76608,0.00011,21.52097]
[1777891575387,40.28,78982.58,0.0,0.76664,0.00011,21.49403]
[1777891577664,40.28,78982.13,0.0,0.76659,0.00011,21.49619]
[1777891577735,40.28,78978.47,0.0,0.7662,0.00011,21.51521]
[1777891577829,40.28,78978.47,0.0,0.7662,0.00011,21.51521]
[1777891578523,40.28,78978.47,0.0,0.7662,0.00011,21.51521]
[1777891578568,40.28,78973.06,0.0,0.76562,0.00011,21.54338]
[1777891578965,40.28,78969.27,0.0,0.76521,0.00011,21.56298]
[1777891579971,40.28,78973.58,0.0,0.76569,0.00011,21.54008]
[1777891581203,40.28,78973.58,0.0,0.76569,0.00011,21.54008]
[1777891581241,40.28,78973.58,0.0,0.76569,0.00011,21.54008]
[1777891581312,40.28,78973.58,0.0,0.76569,0.00011,21.54008]
[1777891581329,40.28,78973.58,0.0,0.76569,0.00011,21.54008]
[1777891581389,40.27,78973.58,0.0,0.76569,0.00011,21.53982]
[1777891582087,40.27,78973.58,0.0,0.76569,0.00011,21.53982]
[1777891582326,40.27,78973.58,0.0,0.76569,0.00011,21.53982]
[1777891585263,40.27,78976.09,0.0,0.76598,0.00011,21.52587]
[1777891585327,40.27,78976.09,0.0,0.76598,0.00011,21.52587]
[1777891585364,40.27,78972.51,0.0,0.7656,0.00011,21.54441]
[1777891587080,40.27,78970.33,0.0,0.76537,0.00011,21.55558]
[1777891587132,40.27,78970.33,0.0,0.76537,0.00011,21.55558]
[1777891587336,40.27,78970.33,0.0,0.76537,0.00011,21.55558]
[1777891588834,40.27,78970.07,0.0,0.76535,0.00011,21.55639]
[1777891589035,40.27,78975.17,0.0,0.76591,0.00011,21.52934]
[1777891593683,40.26,78975.1,0.0,0.76594,0.00011,21.52508]
[1777891593691,40.26,78975.1,0.0,0.76594,0.00011,21.52508]
[1777891593838,40.26,78973.99,0.0,0.76582,0.00011,21.53066]
[1777891594070,40.26,78967.1,0.0,0.76508,0.00011,21.56656]
[1777891595077,40.26,78956.07,0.0,0.76389,0.00011,21.62403]
[1777891596083,40.26,78942.11,0.0,0.76236,0.00011,21.69709]
[1777891597091,40.26,78938.95,0.0,0.76201,0.00011,21.71368]
[1777891599105,40.26,78925.42,0.0,0.76052,0.00011,21.78417]
[1777891600112,40.26,78917.42,0.0,0.75964,0.00011,21.82562]
[1777891603133,40.26,78923.33,0.0,0.76028,0.00011,21.79525]
[1777891604804,40.26,78925.56,0.0,0.76053,0.00011,21.78379]
[1777891604828,40.26,78925.56,0.0,0.76053,0.00011,21.78379]
[1777891605075,40.26,78925.56,0.0,0.76053,0.00011,21.78379]
[1777891605147,40.27,78925.64,0.0,0.76053,0.00011,21.78349]
[1777891606154,40.27,78921.92,0.0,0.76012,0.00011,21.80288]
[1777891608168,40.27,78928.33,0.0,0.76082,0.00011,21.76983]
[1777891611826,40.27,78928.75,0.0,0.76086,0.00011,21.76804]
[1777891611878,40.27,78928.75,0.0,0.76086,0.00011,21.76804]
[1777891612081,40.27,78928.75,0.0,0.76086,0.00011,21.76804]
[1777891617230,40.27,78933.18,0.0,0.76133,0.00011,21.74588]
[1777891619245,40.27,78929.6,0.0,0.76093,0.00011,21.76475]
[1777891621487,40.27,78929.25,0.0,0.76089,0.00011,21.76669]
[1777891621528,40.27,78929.25,0.0,0.76089,0.00011,21.76669]
[1777891621586,40.27,78929.25,0.0,0.76089,0.00011,21.76669]
[1777891627301,40.27,78931.13,0.0,0.76109,0.00011,21.75711]
[1777891631670,40.27,78930.38,0.0,0.76102,0.00011,21.76069]
[1777891631717,40.27,78930.38,0.0,0.76102,0.00011,21.76069]
[1777891631836,40.27,78930.02,0.0,0.76098,0.00011,21.76245]
[1777891637223,40.27,78931.83,0.0,0.76119,0.00011,21.7523]
[1777891637296,40.27,78931.83,0.0,0.76119,0.00011,21.7523]
[1777891637338,40.27,78931.83,0.0,0.76119,0.00011,21.7523]
[1777891640392,40.27,78923.86,0.0,0.76033,0.00011,21.79304]
[1777891641399,40.27,78918.21,0.0,0.75971,0.00011,21.82237]
[1777891642009,40.27,78918.21,0.0,0.75971,0.00011,21.82237]
[1777891642059,40.27,78918.21,0.0,0.75971,0.00011,21.82237]
[1777891642079,40.27,78918.21,0.0,0.75971,0.00011,21.82237]
[1777891642406,40.27,78910.26,0.0,0.75883,0.00011,21.86349]
[1777891643413,40.27,78906.0,0.0,0.75836,0.00011,21.88546]
[1777891646434,40.27,78902.34,0.0,0.75796,0.00011,21.90423]
[1777891648505,40.27,78903.76,0.0,0.75812,0.00011,21.89688]
[1777891648557,40.27,78903.76,0.0,0.75812,0.00011,21.89688]
[1777891648579,40.27,78903.76,0.0,0.75812,0.00011,21.89688]
[1777891653214,40.27,78901.91,0.0,0.75794,0.00011,21.90233]
[1777891653271,40.27,78901.91,0.0,0.75794,0.00011,21.90233]
[1777891656224,40.27,78902.88,0.0,0.75805,0.00011,21.89724]
[1777891656724,40.27,78902.88,0.0,0.75805,0.00011,21.89724]
[1777891656503,40.27,78902.69,0.0,0.75803,0.00011,21.89819]
[1777891660605,40.26,78904.59,0.0,0.75824,0.00011,21.88831]
[1777891660658,40.26,78904.59,0.0,0.75824,0.00011,21.88831]
[1777891660833,40.26,78904.0,0.0,0.75818,0.00011,21.89132]
[1777891662354,40.26,78902.36,0.0,0.758,0.00011,21.89975]
[1777891662548,40.26,78902.01,0.0,0.75796,0.00011,21.90151]
[1777891663557,40.26,78907.47,0.0,0.75856,0.00011,21.87333]
[1777891666942,40.26,78904.28,0.0,0.75821,0.00011,21.88975]
[1777891666994,40.26,78904.28,0.0,0.75821,0.00011,21.88975]
[1777891667078,40.26,78904.28,0.0,0.75821,0.00011,21.88975]
[1777891671296,40.26,78902.1,0.0,0.75797,0.00011,21.90083]
[1777891671329,40.26,78902.1,0.0,0.75797,0.00011,21.90083]
[1777891674468,40.26,78903.06,0.0,0.75808,0.00011,21.89579]
[1777891675790,40.26,78901.85,0.0,0.75795,0.00011,21.90195]
[1777891675827,40.26,78901.85,0.0,0.75795,0.00011,21.90195]
[1777891676841,40.26,78901.99,0.0,0.75796,0.00011,21.90119]
[1777891682698,40.26,78900.94,0.0,0.75785,0.00011,21.90635]
[1777891683871,40.26,78899.63,0.0,0.75771,0.00011,21.91305]
[1777891683919,40.26,78899.63,0.0,0.75771,0.00011,21.91305]
[1777891684086,40.26,78899.63,0.0,0.75771,0.00011,21.91305]
[1777891689747,40.26,78899.65,0.0,0.75772,0.00011,21.9127]
[1777891690042,40.26,78899.65,0.0,0.75772,0.00011,21.9127]
[1777891690077,40.26,78899.65,0.0,0.75772,0.00011,21.9127]
[1777891690432,40.26,78899.65,0.0,0.75772,0.00011,21.9127]
[1777891693775,40.26,78909.43,0.0,0.7588,0.00011,21.86211]
[1777891694026,40.26,78909.43,0.0,0.7588,0.00011,21.86211]
[1777891694034,40.26,78909.43,0.0,0.7588,0.00011,21.86211]
[1777891694782,40.26,78914.67,0.0,0.75938,0.00011,21.83501]
[1777891695789,40.26,78916.86,0.0,0.75962,0.00011,21.8237]
[1777891696333,40.26,78916.86,0.0,0.75962,0.00011,21.8237]
[1777891700824,40.26,78922.66,0.0,0.76025,0.00011,21.79394]
[1777891702067,40.26,78922.66,0.0,0.76025,0.00011,21.79394]
[1777891702119,40.26,78922.66,0.0,0.76025,0.00011,21.79394]
[1777891702404,40.26,78928.95,0.0,0.76094,0.00011,21.76147]
[1777891703845,40.26,78932.88,0.0,0.76138,0.00011,21.74091]
[1777891705772,40.26,78932.88,0.0,0.76138,0.00011,21.74091]
[1777891704852,40.26,78937.85,0.0,0.76192,0.00011,21.71492]
[1777891706329,40.26,78937.85,0.0,0.76192,0.00011,21.71492]
[1777891706354,40.26,78941.59,0.0,0.76234,0.00011,21.69521]
[1777891707873,40.26,78943.86,0.0,0.76259,0.00011,21.68322]
[1777891709887,40.26,78947.0,0.0,0.76294,0.00011,21.6666]
[1777891714922,40.25,78948.06,0.0,0.7631,0.00011,21.65642]
[1777891716936,40.25,78950.9,0.0,0.76341,0.00011,21.6412]
[1777891717948,40.25,78961.23,0.0,0.76454,0.00011,21.58718]
[1777891718955,40.25,78973.95,0.0,0.76594,0.00011,21.51968]
[1777891719962,40.25,78977.63,0.0,0.76634,0.00011,21.50005]
[1777891720969,40.25,78979.68,0.0,0.76657,0.00011,21.48892]
[1777891722983,40.25,78984.41,0.0,0.7671,0.00011,21.46334]
[1777891726003,40.24,78988.6,0.0,0.76757,0.00011,21.44033]
[1777891727011,40.23,78991.51,0.0,0.76794,0.00011,21.42215]
[1777891728020,40.22,78997.13,0.0,0.76861,0.00011,21.38884]
[1777891729025,40.21,79000.42,0.0,0.76903,0.00011,21.36817]
[1777891730328,40.21,79000.42,0.0,0.76903,0.00011,21.36817]
[1777891730778,40.21,79000.42,0.0,0.76903,0.00011,21.36817]
[1777891730825,40.21,79000.42,0.0,0.76903,0.00011,21.36817]
[1777891730429,40.2,79001.19,0.0,0.76917,0.00011,21.36109]
[1777891731446,40.2,79001.19,0.0,0.76917,0.00011,21.36109]
[1777891731452,40.19,79005.38,0.0,0.76968,0.00011,21.33595]
[1777891732047,40.18,79002.24,0.0,0.76939,0.00011,21.35001]
[1777891734061,40.16,79011.81,0.0,0.77053,0.00011,21.29374]
[1777891735068,40.15,79014.32,0.0,0.77084,0.00011,21.27825]
[1777891738797,40.13,79006.46,0.0,0.7701,0.00011,21.31449]
[1777891739672,40.13,79006.46,0.0,0.7701,0.00011,21.31449]
[1777891739700,40.13,79006.46,0.0,0.7701,0.00011,21.31449]
[1777891739828,40.13,79006.46,0.0,0.7701,0.00011,21.31449]
[1777891739844,40.12,79001.07,0.0,0.76957,0.00011,21.34082]
[1777891740110,40.12,79010.94,0.0,0.77063,0.00011,21.28801]
[1777891741114,40.12,79021.05,0.0,0.77173,0.00011,21.23374]
[1777891742121,40.12,79024.88,0.0,0.77214,0.00011,21.21302]
[1777891747156,40.11,79030.73,0.0,0.77279,0.00011,21.18061]
[1777891748163,40.11,79047.7,0.0,0.77461,0.00011,21.0892]
[1777891749170,40.11,79053.44,0.0,0.77522,0.00011,21.05814]
[1777891750177,40.11,79049.06,0.0,0.77476,0.00011,21.08152]
[1777891751184,40.11,79036.73,0.0,0.77345,0.00011,21.1476]
[1777891752191,40.11,79033.93,0.0,0.77315,0.00011,21.16238]
[1777891753199,40.11,79024.77,0.0,0.77217,0.00011,21.21129]
[1777891754206,40.11,79021.25,0.0,0.7718,0.00011,21.22991]
[1777891759245,40.1,79020.86,0.0,0.77179,0.00011,21.23063]
[1777891764282,40.1,79025.04,0.0,0.77225,0.00011,21.20718]
[1777891767827,40.1,79026.71,0.0,0.77244,0.00011,21.19786]
[1777891767880,40.1,79026.71,0.0,0.77244,0.00011,21.19786]
[1777891768080,40.1,79027.93,0.0,0.77258,0.00011,21.19114]
[1777891773913,40.09,79028.2,0.0,0.77265,0.00011,21.18473]
[1777891774010,40.09,79028.2,0.0,0.77265,0.00011,21.18473]
[1777891774080,40.09,79028.2,0.0,0.77265,0.00011,21.18473]
[1777891777377,40.09,79035.09,0.0,0.7734,0.00011,21.14711]
[1777891778384,40.09,79042.29,0.0,0.77417,0.00011,21.10831]
[1777891779391,40.09,79047.04,0.0,0.77468,0.00011,21.08269]
[1777891780398,40.09,79051.41,0.0,0.77515,0.00011,21.05912]
[1777891783419,40.09,79045.84,0.0,0.77455,0.00011,21.08903]
[1777891787447,40.09,79050.84,0.0,0.7751,0.00011,21.06159]
[1777891788862,40.09,79050.84,0.0,0.7751,0.00011,21.06159]
[1777891788911,40.09,79053.39,0.0,0.77537,0.00011,21.04765]
[1777891789077,40.09,79053.39,0.0,0.77537,0.00011,21.04765]
[1777891793490,40.08,79061.07,0.0,0.77621,0.00011,21.00522]
[1777891796510,40.08,79054.63,0.0,0.77553,0.00011,21.03944]
[1777891798523,40.08,79050.81,0.0,0.77513,0.00011,21.05959]
[1777891799530,40.08,79055.95,0.0,0.77569,0.00011,21.03165]
[1777891800538,40.08,79060.4,0.0,0.77616,0.00011,21.00732]
[1777891801544,40.08,79063.91,0.0,0.77654,0.00011,20.98808]
[1777891803559,40.08,79060.36,0.0,0.77618,0.00011,21.00675]
[1777891805573,40.07,79056.64,0.0,0.77579,0.00011,21.02627]
[1777891806580,40.07,79053.3,0.0,0.77544,0.00011,21.0441]
[1777891808974,40.07,79054.78,0.0,0.7756,0.00011,21.03572]
[1777891809026,40.07,79054.78,0.0,0.7756,0.00011,21.03572]
[1777891809078,40.07,79054.78,0.0,0.7756,0.00011,21.03572]
[1777891813629,40.07,79047.16,0.0,0.77481,0.00011,21.07584]
[1777891815643,40.07,79041.65,0.0,0.77423,0.00011,21.10502]
[1777891817562,40.07,79041.4,0.0,0.77421,0.00011,21.1061]
[1777891817576,40.07,79041.4,0.0,0.77421,0.00011,21.1061]
[1777891817598,40.07,79041.4,0.0,0.77421,0.00011,21.1061]
[1777891817650,40.07,79041.4,0.0,0.77421,0.00011,21.1061]
[1777891817825,40.07,79041.4,0.0,0.77421,0.00011,21.1061]
[1777891820681,40.06,79038.59,0.0,0.77392,0.00011,21.12041]
[1777891820720,40.06,79038.59,0.0,0.77392,0.00011,21.12041]
[1777891820829,40.06,79038.59,0.0,0.77392,0.00011,21.12041]
[1777891826721,40.06,79037.36,0.0,0.77383,0.00011,21.12501]
[1777891828930,40.05,79036.22,0.0,0.77371,0.00011,21.13086]
[1777891828982,40.05,79036.32,0.0,0.77373,0.00011,21.13004]
[1777891829078,40.05,79036.32,0.0,0.77373,0.00011,21.13004]
[1777891834777,40.05,79039.18,0.0,0.77409,0.00011,21.10908]
[1777891835165,40.05,79039.18,0.0,0.77409,0.00011,21.10908]
[1777891835238,40.05,79039.18,0.0,0.77409,0.00011,21.10908]
[1777891835330,40.05,79039.18,0.0,0.77409,0.00011,21.10908]
[1777891840827,40.04,79036.09,0.0,0.77379,0.00011,21.1241]
[1777891844280,40.04,79034.12,0.0,0.7736,0.00011,21.1339]
[1777891844329,40.04,79034.12,0.0,0.7736,0.00011,21.1339]
[1777891844578,40.04,79034.12,0.0,0.7736,0.00011,21.1339]
[1777891849890,40.03,79038.73,0.0,0.77412,0.00011,21.10744]
[1777891851083,40.03,79038.4,0.0,0.77409,0.00011,21.10896]
[1777891851132,40.03,79038.4,0.0,0.77409,0.00011,21.10896]
[1777891851325,40.03,79038.4,0.0,0.77409,0.00011,21.10896]
[1777891855932,40.03,79044.67,0.0,0.77479,0.00011,21.07395]
[1777891856939,40.03,79040.95,0.0,0.77439,0.00011,21.09376]
[1777891857633,40.03,79040.95,0.0,0.77439,0.00011,21.09376]
[1777891857686,40.03,79040.95,0.0,0.77439,0.00011,21.09376]
[1777891857827,40.03,79040.95,0.0,0.77439,0.00011,21.09376]
[1777891862983,40.02,79037.82,0.0,0.77408,0.00011,21.1092]
[1777891865901,40.02,79035.14,0.0,0.7738,0.00011,21.12338]
[1777891865953,40.02,79035.14,0.0,0.7738,0.00011,21.12338]
[1777891866075,40.02,79036.71,0.0,0.77398,0.00011,21.11443]
[1777891872046,40.01,79038.86,0.0,0.77424,0.00011,21.10118]
[1777891873036,40.01,79038.86,0.0,0.77424,0.00011,21.10118]
[1777891873052,40.01,79038.86,0.0,0.77424,0.00011,21.10118]
[1777891873081,40.01,79038.86,0.0,0.77424,0.00011,21.10118]
[1777891874060,40.01,79047.56,0.0,0.77518,0.00011,21.05382]
[1777891875511,40.01,79047.56,0.0,0.77518,0.00011,21.05382]
[1777891875579,40.01,79047.56,0.0,0.77518,0.00011,21.05382]
[1777891875608,40.01,79047.56,0.0,0.77518,0.00011,21.05382]
[1777891875612,40.01,79050.99,0.0,0.77555,0.00011,21.03513]
[1777891878720,40.01,79052.02,0.0,0.77566,0.00011,21.02926]
[1777891878843,40.01,79052.02,0.0,0.77566,0.00011,21.02926]
[1777891879096,40.01,79057.92,0.0,0.7763,0.00011,20.99705]
[1777891880104,40.01,79062.26,0.0,0.77676,0.00011,20.97344]
[1777891881111,40.01,79067.62,0.0,0.77733,0.00011,20.94431]
[1777891886022,40.01,79069.6,0.0,0.77756,0.00011,20.93248]
[1777891886046,40.01,79069.6,0.0,0.77756,0.00011,20.93248]
[1777891886076,40.01,79069.6,0.0,0.77756,0.00011,20.93248]
[1777891889167,40.0,79073.66,0.0,0.778,0.00011,20.91028]
[1777891891182,40.0,79067.51,0.0,0.77738,0.00011,20.93924]
[1777891892189,40.0,79062.53,0.0,0.77685,0.00011,20.96607]
[1777891894592,40.0,79061.16,0.0,0.77671,0.00011,20.97329]
[1777891894652,40.0,79061.16,0.0,0.77671,0.00011,20.97329]
[1777891894826,40.0,79061.16,0.0,0.77671,0.00011,20.97329]
[1777891896218,40.0,79065.39,0.0,0.77717,0.00011,20.94974]
[1777891901010,40.0,79067.15,0.0,0.77737,0.00011,20.93966]
[1777891901077,40.0,79065.69,0.0,0.77722,0.00011,20.94741]
[1777891901100,40.0,79065.69,0.0,0.77722,0.00011,20.94741]
[1777891901326,40.0,79065.69,0.0,0.77722,0.00011,20.94741]
[1777891906290,39.99,79065.73,0.0,0.77724,0.00011,20.9463]
[1777891906330,39.99,79065.73,0.0,0.77724,0.00011,20.9463]
[1777891906340,39.99,79065.73,0.0,0.77724,0.00011,20.9463]
[1777891906886,39.99,79065.73,0.0,0.77724,0.00011,20.9463]
[1777891907077,39.99,79067.66,0.0,0.77745,0.00011,20.93565]
[1777891912335,39.99,79063.74,0.0,0.77705,0.00011,20.95586]
[1777891913188,39.99,79063.74,0.0,0.77705,0.00011,20.95586]
[1777891913858,39.99,79063.74,0.0,0.77705,0.00011,20.95586]
[1777891913905,39.99,79074.44,0.0,0.77819,0.00011,20.89758]
[1777891914349,39.99,79080.3,0.0,0.77881,0.00011,20.86545]
[1777891915356,39.99,79073.12,0.0,0.77806,0.00011,20.90415]
[1777891917002,39.99,79073.12,0.0,0.77806,0.00011,20.90415]
[1777891917638,39.99,79072.67,0.0,0.77801,0.00011,20.90646]
[1777891917690,39.99,79072.67,0.0,0.77801,0.00011,20.90646]
[1777891917829,39.99,79072.67,0.0,0.77801,0.00011,20.90646]
[1777891919385,39.99,79066.4,0.0,0.77736,0.00011,20.94008]
[1777891920392,39.98,79050.93,0.0,0.77571,0.00011,21.02377]
[1777891921399,39.98,79046.8,0.0,0.77528,0.00011,21.04584]
[1777891922406,39.98,79041.3,0.0,0.77469,0.00011,21.07546]
[1777891923415,39.98,79034.34,0.0,0.77395,0.00011,21.11288]
[1777891926951,39.98,79030.5,0.0,0.77355,0.00011,21.13311]
[1777891927070,39.98,79030.37,0.0,0.77354,0.00011,21.13357]
[1777891927331,39.98,79030.37,0.0,0.77354,0.00011,21.13357]
[1777891930462,39.98,79024.76,0.0,0.77295,0.00011,21.16287]
[1777891935496,39.97,79021.77,0.0,0.77265,0.00011,21.17793]
[1777891937805,39.97,79023.18,0.0,0.7728,0.00011,21.17014]
[1777891937831,39.97,79023.18,0.0,0.7728,0.00011,21.17014]
[1777891938490,39.97,79022.92,0.0,0.77278,0.00011,21.17134]
[1777891943552,39.97,79023.04,0.0,0.77282,0.00011,21.16952]
[1777891945023,39.97,79023.04,0.0,0.77282,0.00011,21.16952]
[1777891945063,39.97,79023.04,0.0,0.77282,0.00011,21.16952]
[1777891945078,39.97,79022.33,0.0,0.77274,0.00011,21.17316]
[1777891948538,39.97,79021.49,0.0,0.77266,0.00011,21.17712]
[1777891948579,39.97,79021.49,0.0,0.77266,0.00011,21.17712]
[1777891948671,39.97,79021.49,0.0,0.77266,0.00011,21.17712]
[1777891948886,39.97,79021.49,0.0,0.77266,0.00011,21.17712]
[1777891948969,39.97,79021.69,0.0,0.77269,0.00011,21.17586]
[1777891949083,39.97,79021.69,0.0,0.77269,0.00011,21.17586]
[1777891951608,39.96,79014.96,0.0,0.772,0.00011,21.20776]
[1777891952649,39.96,79014.96,0.0,0.772,0.00011,21.20776]
[1777891952829,39.96,79014.96,0.0,0.772,0.00011,21.20776]
[1777891953449,39.96,79014.92,0.0,0.77199,0.00011,21.20785]
[1777891958658,39.96,79018.0,0.0,0.77234,0.00011,21.19071]
[1777891959376,39.96,79018.0,0.0,0.77234,0.00011,21.19071]
[1777891959428,39.96,79018.0,0.0,0.77234,0.00011,21.19071]
[1777891959579,39.96,79018.0,0.0,0.77234,0.00011,21.19071]
[1777891959675,39.96,79018.0,0.0,0.77234,0.00011,21.19061]
[1777891964700,39.96,79018.54,0.0,0.77241,0.00011,21.18725]
[1777891969698,39.96,79018.69,0.0,0.77243,0.00011,21.18609]
[1777891969790,39.96,79018.69,0.0,0.77243,0.00011,21.18609]
[1777891969828,39.96,79018.69,0.0,0.77243,0.00011,21.18609]
[1777891973847,39.96,79027.03,0.0,0.77333,0.00011,21.14101]
[1777891973930,39.96,79027.03,0.0,0.77333,0.00011,21.14101]
[1777891974077,39.96,79027.03,0.0,0.77333,0.00011,21.14101]
[1777891974015,39.96,79027.11,0.0,0.77334,0.00011,21.14054]
[1777891979804,39.96,79029.83,0.0,0.77364,0.00011,21.12568]
[1777891981807,39.96,79032.31,0.0,0.7739,0.00011,21.11229]
[1777891981837,39.96,79032.31,0.0,0.7739,0.00011,21.11229]
[1777891982795,39.96,79035.48,0.0,0.77424,0.00011,21.09518]
[1777891984839,39.96,79027.51,0.0,0.77339,0.00011,21.13792]
[1777891985772,39.96,79027.51,0.0,0.77339,0.00011,21.13792]
[1777891985811,39.96,79027.51,0.0,0.77339,0.00011,21.13792]
[1777891985827,39.96,79027.51,0.0,0.77339,0.00011,21.13792]
[1777891990882,39.95,79022.7,0.0,0.7729,0.00011,21.16269]
[1777891992604,39.95,79022.47,0.0,0.77287,0.00011,21.16385]
[1777891992828,39.95,79022.47,0.0,0.77287,0.00011,21.16385]
[1777891993895,39.95,79021.76,0.0,0.7728,0.00011,21.16758]
[1777891993936,39.95,79021.76,0.0,0.7728,0.00011,21.16758]
[1777891994079,39.95,79021.76,0.0,0.7728,0.00011,21.16758]
[1777891994104,39.95,79021.72,0.0,0.7728,0.00011,21.1677]
[1777891998287,39.95,79019.89,0.0,0.77261,0.00011,21.17715]
[1777891998297,39.95,79019.89,0.0,0.77261,0.00011,21.17715]
[1777891998327,39.95,79019.89,0.0,0.77261,0.00011,21.17715]
[1777892002663,39.95,79023.53,0.0,0.77301,0.00011,21.15713]
[1777892002719,39.95,79023.53,0.0,0.77301,0.00011,21.15713]
[1777892002746,39.95,79023.53,0.0,0.77301,0.00011,21.15713]
[1777892003118,39.95,79023.53,0.0,0.77301,0.00011,21.15713]
[1777892003123,39.95,79026.29,0.0,0.77331,0.00011,21.14207]
[1777892003341,39.95,79026.29,0.0,0.77331,0.00011,21.14207]
[1777892009009,39.94,79028.88,0.0,0.7736,0.00011,21.12718]
[1777892014047,39.94,79024.73,0.0,0.7732,0.00011,21.14487]
[1777892014301,39.94,79024.73,0.0,0.7732,0.00011,21.14487]
[1777892014325,39.94,79024.73,0.0,0.7732,0.00011,21.14487]
[1777892014600,39.94,79024.73,0.0,0.7732,0.00011,21.14487]
[1777892018581,39.94,79018.73,0.0,0.77256,0.00011,21.17665]
[1777892018633,39.94,79018.73,0.0,0.77256,0.00011,21.17665]
[1777892018827,39.94,79018.73,0.0,0.77256,0.00011,21.17665]
[1777892023240,39.94,79019.83,0.0,0.77269,0.00011,21.17009]
[1777892023287,39.94,79019.83,0.0,0.77269,0.00011,21.17009]
[1777892023330,39.94,79019.83,0.0,0.77269,0.00011,21.17009]
[1777892024116,39.94,79018.82,0.0,0.77259,0.00011,21.17539]
[1777892027219,39.94,79015.26,0.0,0.77221,0.00011,21.19414]
[1777892027271,39.94,79015.26,0.0,0.77221,0.00011,21.19414]
[1777892028143,39.93,79018.13,0.0,0.77252,0.00011,21.17858]
[1777892030214,39.93,79018.86,0.0,0.7726,0.00011,21.1745]
[1777892030261,39.93,79018.86,0.0,0.7726,0.00011,21.1745]
[1777892030328,39.93,79018.86,0.0,0.7726,0.00011,21.1745]
[1777892030429,39.93,79018.11,0.0,0.77253,0.00011,21.17826]
[1777892031427,39.93,79018.11,0.0,0.77253,0.00011,21.17826]
[1777892031522,39.93,79018.11,0.0,0.77253,0.00011,21.17826]
[1777892031624,39.93,79018.67,0.0,0.77259,0.00011,21.17511]
[1777892032581,39.93,79018.67,0.0,0.77259,0.00011,21.17511]
[1777892032633,39.93,79020.52,0.0,0.77279,0.00011,21.16503]
[1777892038214,39.93,79017.25,0.0,0.77245,0.00011,21.18189]
[1777892042879,39.93,79018.11,0.0,0.77255,0.00011,21.17685]
[1777892042931,39.93,79018.11,0.0,0.77255,0.00011,21.17685]
[1777892043078,39.93,79018.11,0.0,0.77255,0.00011,21.17685]
[1777892043140,39.93,79017.82,0.0,0.77253,0.00011,21.17827]
[1777892043255,39.93,79020.82,0.0,0.77285,0.00011,21.16199]
[1777892048726,39.93,79021.1,0.0,0.77289,0.00011,21.16001]
[1777892048773,39.93,79021.1,0.0,0.77289,0.00011,21.16001]
[1777892048830,39.93,79021.1,0.0,0.77289,0.00011,21.16001]
[1777892048928,39.93,79021.57,0.0,0.77294,0.00011,21.15736]
[1777892054332,39.92,79021.56,0.0,0.77296,0.00011,21.15662]
[1777892057182,39.92,79020.14,0.0,0.77281,0.00011,21.16381]
[1777892057291,39.92,79020.14,0.0,0.77281,0.00011,21.16381]
[1777892057328,39.92,79020.14,0.0,0.77281,0.00011,21.16381]
[1777892057353,39.92,79019.19,0.0,0.77271,0.00011,21.1687]
[1777892062387,39.92,79018.77,0.0,0.77269,0.00011,21.16999]
[1777892068130,39.91,79018.69,0.0,0.77269,0.00011,21.1699]
[1777892068182,39.91,79018.69,0.0,0.77269,0.00011,21.1699]
[1777892068156,39.91,79016.75,0.0,0.77248,0.00011,21.18021]
[1777892068328,39.91,79016.75,0.0,0.77248,0.00011,21.18021]
[1777892068430,39.91,79016.7,0.0,0.77248,0.00011,21.18033]
[1777892070445,39.91,79012.49,0.0,0.77203,0.00011,21.20269]
[1777892071451,39.91,79014.45,0.0,0.77227,0.00011,21.18808]
[1777892075478,39.91,79009.99,0.0,0.7718,0.00011,21.21144]
[1777892076436,39.91,79009.99,0.0,0.7718,0.00011,21.21144]
[1777892076514,39.91,79009.99,0.0,0.7718,0.00011,21.21144]
[1777892076586,39.91,79009.99,0.0,0.7718,0.00011,21.21144]
[1777892076686,39.91,79009.49,0.0,0.77175,0.00011,21.21395]
[1777892080513,39.91,79007.1,0.0,0.77151,0.00011,21.22612]
[1777892083115,39.91,79007.58,0.0,0.77156,0.00011,21.22339]
[1777892082551,39.91,78996.3,0.0,0.77034,0.00011,21.28374]
[1777892083380,39.91,78996.3,0.0,0.77034,0.00011,21.28374]
[1777892083551,39.91,78968.6,0.0,0.76733,0.00011,21.43154]
[1777892084556,39.91,78952.55,0.0,0.76558,0.00011,21.51664]
[1777892085563,39.91,78951.77,0.0,0.76549,0.00011,21.52105]
[1777892086741,39.91,78951.77,0.0,0.76549,0.00011,21.52105]
[1777892089592,39.91,78945.38,0.0,0.76478,0.00011,21.55498]
[1777892090598,39.91,78934.97,0.0,0.76364,0.00011,21.60971]
[1777892091605,39.9,78933.41,0.0,0.76348,0.00011,21.61763]
[1777892095633,39.91,78925.59,0.0,0.76261,0.00011,21.65895]
[1777892100669,39.91,78926.5,0.0,0.7627,0.00011,21.65489]
[1777892101675,39.91,78919.52,0.0,0.76192,0.00011,21.69178]
[1777892105703,39.91,78926.38,0.0,0.76267,0.00011,21.65633]
[1777892106711,39.91,78932.65,0.0,0.76336,0.00011,21.62314]
[1777892109732,39.91,78925.04,0.0,0.76252,0.00011,21.66313]
[1777892110738,39.91,78915.34,0.0,0.76145,0.00011,21.71426]
[1777892112753,39.91,78916.15,0.0,0.76153,0.00011,21.71026]
[1777892113760,39.91,78923.47,0.0,0.76234,0.00011,21.67197]
[1777892117201,39.91,78924.56,0.0,0.76246,0.00011,21.66592]
[1777892117250,39.91,78925.02,0.0,0.76252,0.00011,21.66335]
[1777892117335,39.91,78925.02,0.0,0.76252,0.00011,21.66335]
[1777892117865,39.91,78925.02,0.0,0.76252,0.00011,21.66335]
[1777892117878,39.91,78925.02,0.0,0.76252,0.00011,21.66335]
[1777892118086,39.91,78925.02,0.0,0.76252,0.00011,21.66335]
[1777892118184,39.91,78925.23,0.0,0.76254,0.00011,21.66241]
[1777892123830,39.91,78925.66,0.0,0.76259,0.00011,21.65984]
[1777892125056,39.91,78925.66,0.0,0.76259,0.00011,21.65984]
[1777892125080,39.91,78925.66,0.0,0.76259,0.00011,21.65984]
[1777892125094,39.91,78925.66,0.0,0.76259,0.00011,21.65984]
[1777892125793,39.91,78925.3,0.0,0.76255,0.00011,21.66163]
[1777892125835,39.91,78925.3,0.0,0.76255,0.00011,21.66163]
[1777892130879,39.91,78927.56,0.0,0.7628,0.00011,21.64992]
[1777892131603,39.91,78927.56,0.0,0.7628,0.00011,21.64992]
[1777892131656,39.91,78927.56,0.0,0.7628,0.00011,21.64992]
[1777892131832,39.91,78927.56,0.0,0.7628,0.00011,21.64992]
[1777892131886,39.91,78933.04,0.0,0.76344,0.00011,21.61691]
[1777892132893,39.91,78942.25,0.0,0.76446,0.00011,21.56807]
[1777892134907,39.91,78948.06,0.0,0.7651,0.00011,21.53701]
[1777892136714,39.91,78950.09,0.0,0.76533,0.00011,21.52612]
[1777892136924,39.91,78929.4,0.0,0.76305,0.00011,21.63515]
[1777892137931,39.91,78909.57,0.0,0.76086,0.00011,21.73942]
[1777892138940,39.91,78902.74,0.0,0.7601,0.00011,21.77527]
[1777892140635,39.91,78901.36,0.0,0.75994,0.00011,21.78255]
[1777892144295,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144328,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144507,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144647,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144780,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144831,39.91,78897.93,0.0,0.75955,0.00011,21.80068]
[1777892144980,39.91,78898.53,0.0,0.75962,0.00011,21.7976]
[1777892147428,39.91,78897.81,0.0,0.75954,0.00011,21.80147]
[1777892147576,39.91,78897.81,0.0,0.75954,0.00011,21.80147]
[1777892148002,39.91,78887.19,0.0,0.75835,0.00011,21.85687]
[1777892149008,39.91,78880.49,0.0,0.7576,0.00011,21.8917]
[1777892150015,39.91,78886.48,0.0,0.75827,0.00011,21.86061]
[1777892155050,39.91,78887.81,0.0,0.75841,0.00011,21.85415]
[1777892159081,39.91,78897.15,0.0,0.75944,0.00011,21.80591]
[1777892163022,39.91,78896.01,0.0,0.75931,0.00011,21.81205]
[1777892163069,39.91,78896.01,0.0,0.75931,0.00011,21.81205]
[1777892163083,39.91,78896.01,0.0,0.75931,0.00011,21.81205]
[1777892163108,39.91,78896.51,0.0,0.75937,0.00011,21.8095]
[1777892163643,39.91,78896.51,0.0,0.75937,0.00011,21.8095]
[1777892163692,39.91,78896.51,0.0,0.75937,0.00011,21.8095]
[1777892163834,39.91,78896.51,0.0,0.75937,0.00011,21.8095]
[1777892167136,39.91,78889.36,0.0,0.75857,0.00011,21.84696]
[1777892169344,39.91,78888.93,0.0,0.75852,0.00011,21.84923]
[1777892169474,39.91,78888.93,0.0,0.75852,0.00011,21.84923]
[1777892169584,39.91,78888.93,0.0,0.75852,0.00011,21.84923]
[1777892170169,39.91,78888.93,0.0,0.75852,0.00011,21.84923]
[1777892170216,39.91,78888.93,0.0,0.75852,0.00011,21.84923]
[1777892170270,39.91,78889.6,0.0,0.75859,0.00011,21.84585]
[1777892170339,39.91,78889.6,0.0,0.75859,0.00011,21.84585]
[1777892175722,39.92,78892.06,0.0,0.75886,0.00011,21.83353]
[1777892175725,39.92,78892.06,0.0,0.75886,0.00011,21.83353]
[1777892175835,39.92,78892.06,0.0,0.75886,0.00011,21.83353]
[1777892178073,39.92,78890.9,0.0,0.75872,0.00011,21.83964]
[1777892178125,39.92,78890.9,0.0,0.75872,0.00011,21.83964]
[1777892178217,39.92,78891.0,0.0,0.75873,0.00011,21.83916]
[1777892178331,39.92,78891.0,0.0,0.75873,0.00011,21.83916]
[1777892179223,39.92,78891.3,0.0,0.75877,0.00011,21.83763]
[1777892183252,39.92,78878.1,0.0,0.75729,0.00011,21.90641]
[1777892184259,39.92,78869.91,0.0,0.75637,0.00011,21.94897]
[1777892186273,39.92,78878.54,0.0,0.75734,0.00011,21.9043]
[1777892187280,39.92,78885.36,0.0,0.7581,0.00011,21.86887]
[1777892188287,39.92,78889.36,0.0,0.75854,0.00011,21.84811]
[1777892189294,39.92,78884.49,0.0,0.758,0.00011,21.87354]
[1777892191306,39.92,78884.52,0.0,0.758,0.00011,21.8735]
[1777892191308,39.92,78883.29,0.0,0.75788,0.00011,21.87612]
[1777892191338,39.92,78883.29,0.0,0.75788,0.00011,21.87612]
[1777892191736,39.92,78883.29,0.0,0.75788,0.00011,21.87612]
[1777892192314,39.92,78882.85,0.0,0.75783,0.00011,21.87849]
[1777892192612,39.92,78882.85,0.0,0.75783,0.00011,21.87849]
[1777892192693,39.92,78882.85,0.0,0.75783,0.00011,21.87849]
[1777892192831,39.92,78882.85,0.0,0.75783,0.00011,21.87849]
[1777892199056,39.92,78879.37,0.0,0.75744,0.00011,21.89692]
[1777892199074,39.92,78879.37,0.0,0.75744,0.00011,21.89692]
[1777892199085,39.92,78879.37,0.0,0.75744,0.00011,21.89692]
[1777892199157,39.92,78878.74,0.0,0.75736,0.00011,21.90029]
[1777892200476,39.92,78878.62,0.0,0.75735,0.00011,21.90091]
[1777892200510,39.92,78878.62,0.0,0.75735,0.00011,21.90091]
[1777892200576,39.92,78878.62,0.0,0.75735,0.00011,21.90091]
[1777892202385,39.92,78871.41,0.0,0.75654,0.00011,21.93845]
[1777892204399,39.92,78862.86,0.0,0.75558,0.00011,21.98265]
[1777892206414,39.92,78850.87,0.0,0.75423,0.00011,22.0445]
[1777892207421,39.92,78853.51,0.0,0.75453,0.00011,22.03089]
[1777892212456,39.92,78849.66,0.0,0.7541,0.00011,22.05058]
[1777892214898,39.92,78849.66,0.0,0.7541,0.00011,22.05058]
[1777892214979,39.92,78849.71,0.0,0.75411,0.00011,22.05025]
[1777892217492,39.92,78857.33,0.0,0.75497,0.00011,22.01088]
[1777892219844,39.92,78858.75,0.0,0.75513,0.00011,22.00357]
[1777892219898,39.92,78858.75,0.0,0.75513,0.00011,22.00357]
[1777892220077,39.92,78858.75,0.0,0.75513,0.00011,22.00357]
[1777892220154,39.92,78857.64,0.0,0.755,0.00011,22.00921]
[1777892222527,39.92,78862.19,0.0,0.75552,0.00011,21.98561]
[1777892224541,39.92,78867.52,0.0,0.75612,0.00011,21.95805]
[1777892225549,39.92,78856.91,0.0,0.75492,0.00011,22.01286]
[1777892226556,39.92,78853.53,0.0,0.75454,0.00011,22.03023]
[1777892227631,39.92,78853.53,0.0,0.75454,0.00011,22.03023]
[1777892227647,39.92,78853.53,0.0,0.75454,0.00011,22.03023]
[1777892227828,39.92,78853.53,0.0,0.75454,0.00011,22.03023]
[1777892227929,39.92,78851.07,0.0,0.75427,0.00011,22.04289]
[1777892229960,39.92,78848.13,0.0,0.75394,0.00011,22.05798]
[1777892230012,39.92,78848.13,0.0,0.75394,0.00011,22.05798]
[1777892230078,39.92,78848.13,0.0,0.75394,0.00011,22.05798]
[1777892232598,39.92,78843.65,0.0,0.75343,0.00011,22.08081]
[1777892235619,39.92,78837.78,0.0,0.75278,0.00011,22.11069]
[1777892237633,39.92,78844.4,0.0,0.75353,0.00011,22.07651]
[1777892239531,39.92,78847.63,0.0,0.75389,0.00011,22.05983]
[1777892239583,39.92,78847.63,0.0,0.75389,0.00011,22.05983]
[1777892239583,39.92,78847.63,0.0,0.75389,0.00011,22.05983]
[1777892239752,39.92,78844.83,0.0,0.75358,0.00011,22.07417]
[1777892242912,39.92,78842.3,0.0,0.7533,0.00011,22.087]
[1777892242964,39.92,78842.3,0.0,0.7533,0.00011,22.087]
[1777892243078,39.92,78842.3,0.0,0.7533,0.00011,22.087]
[1777892244881,39.92,78840.64,0.0,0.75311,0.00011,22.09532]
[1777892244933,39.92,78840.64,0.0,0.75311,0.00011,22.09532]
[1777892245076,39.92,78840.64,0.0,0.75311,0.00011,22.09532]
[1777892245147,39.91,78844.37,0.0,0.75354,0.00011,22.07607]
[1777892246327,39.91,78844.37,0.0,0.75354,0.00011,22.07607]
[1777892246379,39.91,78844.37,0.0,0.75354,0.00011,22.07607]
[1777892246576,39.91,78843.52,0.0,0.75344,0.00011,22.08035]
[1777892247703,39.91,78849.51,0.0,0.75412,0.00011,22.04937]
[1777892249717,39.91,78854.57,0.0,0.7547,0.00011,22.02316]
[1777892250723,39.91,78859.77,0.0,0.75528,0.00011,21.99626]
[1777892251843,39.91,78859.77,0.0,0.75528,0.00011,21.99626]
[1777892251883,39.91,78859.77,0.0,0.75528,0.00011,21.99626]
[1777892252080,39.91,78859.77,0.0,0.75528,0.00011,21.99626]
[1777892252180,39.91,78863.07,0.0,0.75568,0.00011,21.9753]
[1777892253510,39.91,78863.33,0.0,0.75571,0.00011,21.97393]
[1777892253558,39.91,78863.33,0.0,0.75571,0.00011,21.97393]
[1777892253578,39.91,78863.33,0.0,0.75571,0.00011,21.97393]
[1777892258779,39.91,78864.03,0.0,0.75579,0.00011,21.9702]
[1777892259959,39.91,78864.03,0.0,0.75579,0.00011,21.9702]
[1777892259968,39.91,78864.03,0.0,0.75579,0.00011,21.9702]
[1777892260090,39.91,78864.03,0.0,0.75579,0.00011,21.9702]
[1777892260169,39.91,78863.53,0.0,0.75573,0.00011,21.97277]
[1777892262767,39.91,78865.54,0.0,0.75596,0.00011,21.96235]
[1777892262808,39.91,78865.54,0.0,0.75596,0.00011,21.96235]
[1777892262837,39.91,78865.54,0.0,0.75596,0.00011,21.96235]
[1777892268849,39.91,78865.76,0.0,0.75599,0.00011,21.96121]
[1777892269857,39.91,78872.83,0.0,0.75678,0.00011,21.92461]
[1777892270865,39.91,78880.86,0.0,0.75768,0.00011,21.88296]
[1777892272140,39.91,78880.86,0.0,0.75768,0.00011,21.88296]
[1777892272153,39.91,78880.86,0.0,0.75768,0.00011,21.88296]
[1777892272325,39.91,78880.86,0.0,0.75768,0.00011,21.88296]
[1777892272302,39.91,78883.6,0.0,0.75798,0.00011,21.86877]
[1777892272878,39.91,78884.77,0.0,0.75811,0.00011,21.86275]
[1777892275173,39.91,78884.86,0.0,0.75812,0.00011,21.86236]
[1777892275225,39.91,78884.86,0.0,0.75812,0.00011,21.86236]
[1777892275327,39.91,78884.86,0.0,0.75812,0.00011,21.86236]
[1777892278176,39.91,78886.72,0.0,0.75832,0.00011,21.85291]
[1777892278332,39.91,78886.72,0.0,0.75832,0.00011,21.85291]
[1777892278336,39.91,78886.84,0.0,0.75834,0.00011,21.85237]
[1777892279666,39.91,78887.31,0.0,0.75839,0.00011,21.85001]
[1777892284963,39.92,78888.58,0.0,0.75852,0.00011,21.84362]
[1777892288870,39.92,78891.03,0.0,0.75879,0.00011,21.83101]
[1777892288878,39.92,78891.03,0.0,0.75879,0.00011,21.83101]
[1777892289083,39.92,78891.03,0.0,0.75879,0.00011,21.83101]
[1777892295033,39.92,78889.4,0.0,0.7586,0.00011,21.83987]
[1777892300068,39.92,78889.73,0.0,0.75864,0.00011,21.83833]
[1777892301007,39.92,78889.73,0.0,0.75864,0.00011,21.83833]
[1777892301057,39.92,78889.73,0.0,0.75864,0.00011,21.83833]
[1777892301078,39.92,78889.73,0.0,0.75864,0.00011,21.83833]
[1777892301158,39.92,78889.24,0.0,0.75858,0.00011,21.84091]
[1777892303302,39.92,78888.56,0.0,0.75851,0.00011,21.84448]
[1777892303334,39.92,78888.56,0.0,0.75851,0.00011,21.84448]
[1777892303354,39.92,78888.56,0.0,0.75851,0.00011,21.84448]
[1777892308262,39.92,78889.27,0.0,0.75858,0.00011,21.84094]
[1777892308331,39.92,78889.27,0.0,0.75858,0.00011,21.84094]
[1777892308969,39.92,78888.94,0.0,0.75854,0.00011,21.84269]
[1777892308998,39.92,78888.94,0.0,0.75854,0.00011,21.84269]
[1777892309018,39.92,78888.94,0.0,0.75854,0.00011,21.84269]
[1777892309131,39.92,78878.87,0.0,0.75742,0.00011,21.89506]
[1777892310138,39.92,78873.7,0.0,0.75684,0.00011,21.92185]
[1777892312162,39.92,78882.75,0.0,0.75788,0.00011,21.87107]
[1777892313166,39.92,78901.06,0.0,0.75992,0.00011,21.77557]
[1777892314174,39.92,78906.3,0.0,0.7605,0.00011,21.74827]
[1777892316189,39.92,78910.25,0.0,0.76094,0.00011,21.72776]
[1777892317942,39.92,78913.65,0.0,0.76131,0.00011,21.71009]
[1777892317994,39.92,78913.65,0.0,0.76131,0.00011,21.71009]
[1777892318092,39.92,78913.65,0.0,0.76131,0.00011,21.71009]
[1777892320216,39.92,78919.45,0.0,0.76194,0.00011,21.68017]
[1777892322230,39.92,78926.31,0.0,0.76269,0.00011,21.64446]
[1777892324244,39.92,78935.89,0.0,0.76375,0.00011,21.59431]
[1777892325251,39.93,78940.01,0.0,0.7642,0.00011,21.57278]
[1777892326257,39.92,78945.77,0.0,0.76483,0.00011,21.54225]
[1777892327265,39.92,78936.6,0.0,0.76383,0.00011,21.59044]
[1777892328271,39.92,78931.73,0.0,0.76329,0.00011,21.61624]
[1777892331615,39.93,78934.79,0.0,0.76362,0.00011,21.60044]
[1777892331632,39.93,78934.79,0.0,0.76362,0.00011,21.60044]
[1777892331831,39.93,78934.79,0.0,0.76362,0.00011,21.60044]
[1777892337335,39.93,78936.08,0.0,0.76375,0.00011,21.59438]
[1777892340364,39.93,78942.07,0.0,0.7644,0.00011,21.56316]
[1777892341371,39.93,78948.43,0.0,0.7651,0.00011,21.52927]
[1777892342767,39.93,78951.36,0.0,0.76543,0.00011,21.51351]
[1777892342833,39.93,78951.36,0.0,0.76543,0.00011,21.51351]
[1777892343233,39.93,78951.36,0.0,0.76543,0.00011,21.51351]
[1777892343385,39.93,78939.67,0.0,0.76415,0.00011,21.57509]
[1777892343581,39.93,78939.67,0.0,0.76415,0.00011,21.57509]
[1777892343839,39.93,78939.67,0.0,0.76415,0.00011,21.57509]
[1777892350434,39.92,78937.45,0.0,0.76394,0.00011,21.58494]
[1777892355469,39.91,78943.33,0.0,0.76461,0.00011,21.55249]
[1777892356476,39.91,78947.09,0.0,0.76503,0.00011,21.53233]
[1777892358145,39.91,78947.55,0.0,0.76509,0.00011,21.52965]
[1777892358327,39.91,78947.55,0.0,0.76509,0.00011,21.52965]
[1777892358348,39.91,78947.55,0.0,0.76509,0.00011,21.52965]
[1777892358490,39.91,78951.7,0.0,0.76555,0.00011,21.50746]
[1777892358694,39.91,78951.7,0.0,0.76555,0.00011,21.50746]
[1777892358829,39.91,78951.7,0.0,0.76555,0.00011,21.50746]
[1777892363623,39.91,78952.7,0.0,0.76567,0.00011,21.50137]
[1777892363643,39.91,78952.7,0.0,0.76567,0.00011,21.50137]
[1777892363829,39.91,78952.7,0.0,0.76567,0.00011,21.50137]
[1777892366546,39.91,78956.59,0.0,0.76612,0.00011,21.47983]
[1777892368562,39.9,78960.53,0.0,0.76656,0.00011,21.45862]
[1777892370111,39.9,78960.53,0.0,0.76656,0.00011,21.45862]
[1777892370333,39.9,78960.53,0.0,0.76656,0.00011,21.45862]
[1777892372588,39.9,78946.48,0.0,0.76506,0.00011,21.52821]
[1777892373595,39.9,78942.42,0.0,0.76462,0.00011,21.54946]
[1777892374823,39.9,78942.42,0.0,0.76462,0.00011,21.54946]
[1777892374869,39.9,78942.42,0.0,0.76462,0.00011,21.54946]
[1777892375080,39.9,78942.42,0.0,0.76462,0.00011,21.54946]
[1777892375131,39.9,78938.88,0.0,0.76423,0.00011,21.56793]
[1777892379637,39.89,78935.1,0.0,0.76384,0.00011,21.58656]
[1777892384604,39.89,78937.01,0.0,0.76407,0.00011,21.57542]
[1777892384655,39.89,78937.01,0.0,0.76407,0.00011,21.57542]
[1777892384831,39.89,78937.01,0.0,0.76407,0.00011,21.57542]
[1777892390640,39.88,78939.83,0.0,0.76442,0.00011,21.559]
[1777892390690,39.88,78939.83,0.0,0.76442,0.00011,21.559]
[1777892390829,39.88,78939.83,0.0,0.76442,0.00011,21.559]
[1777892393031,39.88,78932.57,0.0,0.76363,0.00011,21.59664]
[1777892395632,39.88,78932.23,0.0,0.7636,0.00011,21.59788]
[1777892395747,39.88,78932.23,0.0,0.7636,0.00011,21.59788]
[1777892395831,39.88,78932.23,0.0,0.7636,0.00011,21.59788]
[1777892401791,39.87,78924.11,0.0,0.76274,0.00011,21.63871]
[1777892403394,39.87,78924.11,0.0,0.76274,0.00011,21.63871]
[1777892403444,39.87,78924.11,0.0,0.76274,0.00011,21.63871]
[1777892403484,39.87,78917.89,0.0,0.76206,0.00011,21.67121]
[1777892403582,39.87,78917.89,0.0,0.76206,0.00011,21.67121]
[1777892408840,39.87,78916.32,0.0,0.76192,0.00011,21.67787]
[1777892410854,39.86,78928.4,0.0,0.76327,0.00011,21.61362]
[1777892411596,39.86,78928.4,0.0,0.76327,0.00011,21.61362]
[1777892411648,39.86,78928.4,0.0,0.76327,0.00011,21.61362]
[1777892411827,39.86,78928.4,0.0,0.76327,0.00011,21.61362]
[1777892411998,39.86,78928.4,0.0,0.76327,0.00011,21.61362]
[1777892412099,39.86,78932.81,0.0,0.76376,0.00011,21.59003]
[1777892414882,39.86,78926.73,0.0,0.76311,0.00011,21.62129]
[1777892415700,39.86,78926.73,0.0,0.76311,0.00011,21.62129]
[1777892415782,39.86,78926.73,0.0,0.76311,0.00011,21.62129]
[1777892415830,39.86,78926.73,0.0,0.76311,0.00011,21.62129]
[1777892415889,39.86,78922.88,0.0,0.76268,0.00011,21.64174]
[1777892421410,39.86,78924.15,0.0,0.76282,0.00011,21.6352]
[1777892421454,39.86,78924.15,0.0,0.76282,0.00011,21.6352]
[1777892421577,39.86,78924.12,0.0,0.76281,0.00011,21.63537]
[1777892423947,39.86,78928.03,0.0,0.76325,0.00011,21.61429]
[1777892424955,39.86,78931.87,0.0,0.76368,0.00011,21.59382]
[1777892426426,39.86,78931.87,0.0,0.76368,0.00011,21.59382]
[1777892426478,39.86,78931.87,0.0,0.76368,0.00011,21.59382]
[1777892426575,39.86,78931.34,0.0,0.76363,0.00011,21.59643]
[1777892426969,39.86,78927.62,0.0,0.76322,0.00011,21.61588]
[1777892427976,39.86,78923.72,0.0,0.76279,0.00011,21.63623]
[1777892428983,39.85,78922.68,0.0,0.76268,0.00011,21.64148]
[1777892429990,39.85,78921.55,0.0,0.76256,0.00011,21.64719]
[1777892431217,39.85,78921.55,0.0,0.76256,0.00011,21.64719]
[1777892431312,39.85,78921.55,0.0,0.76256,0.00011,21.64719]
[1777892431318,39.85,78921.34,0.0,0.76257,0.00011,21.64417]
[1777892434979,39.85,78921.62,0.0,0.7626,0.00011,21.64291]
[1777892438076,39.86,78921.59,0.0,0.76258,0.00011,21.64375]
[1777892439052,39.86,78929.17,0.0,0.76341,0.00011,21.60415]
[1777892440060,39.86,78937.88,0.0,0.76437,0.00011,21.55792]
[1777892441067,39.86,78947.25,0.0,0.76541,0.00011,21.50814]
[1777892442074,39.86,78954.78,0.0,0.76624,0.00011,21.46807]
[1777892442661,39.86,78954.78,0.0,0.76624,0.00011,21.46807]
[1777892442710,39.86,78954.78,0.0,0.76624,0.00011,21.46807]
[1777892443081,39.86,78955.25,0.0,0.76629,0.00011,21.46552]
[1777892444085,39.86,78955.25,0.0,0.76629,0.00011,21.46552]
[1777892449123,39.85,78960.88,0.0,0.76693,0.00011,21.43462]
[1777892450130,39.85,78962.85,0.0,0.76715,0.00011,21.42382]
[1777892452145,39.85,78959.93,0.0,0.76684,0.00011,21.43877]
[1777892457180,39.84,78960.92,0.0,0.76698,0.00011,21.43211]
[1777892460201,39.84,78964.05,0.0,0.76734,0.00011,21.41455]
[1777892462215,39.84,78968.45,0.0,0.76783,0.00011,21.39055]
[1777892463226,39.84,78989.23,0.0,0.7701,0.00011,21.27924]
[1777892464230,39.84,78995.9,0.0,0.77082,0.00011,21.24327]
[1777892465237,39.84,78998.26,0.0,0.77108,0.00011,21.23046]
[1777892467251,39.84,79000.12,0.0,0.77129,0.00011,21.22019]
[1777892468258,39.84,79004.92,0.0,0.77181,0.00011,21.1942]
[1777892469264,39.83,79007.37,0.0,0.77208,0.00011,21.18088]
[1777892470272,39.83,79010.65,0.0,0.77244,0.00011,21.1631]
[1777892472285,39.83,79008.44,0.0,0.7722,0.00011,21.17473]
[1777892472747,39.83,79008.44,0.0,0.7722,0.00011,21.17473]
[1777892473293,39.83,79005.45,0.0,0.77188,0.00011,21.19063]
[1777892474495,39.83,79002.91,0.0,0.77161,0.00011,21.2042]
[1777892475552,39.83,79001.13,0.0,0.77142,0.00011,21.21354]
[1777892476314,39.83,79004.55,0.0,0.7718,0.00011,21.1949]
[1777892480342,39.83,78998.47,0.0,0.77115,0.00011,21.22678]
[1777892481349,39.83,78990.37,0.0,0.77028,0.00011,21.27005]
[1777892484370,39.82,78993.47,0.0,0.77063,0.00011,21.25262]
[1777892485380,39.82,78999.56,0.0,0.7713,0.00011,21.2196]
[1777892486387,39.82,79001.69,0.0,0.77153,0.00011,21.20789]
[1777892489408,39.82,79005.36,0.0,0.77194,0.00011,21.18756]
[1777892490417,39.82,79025.02,0.0,0.77407,0.00011,21.08129]
[1777892491424,39.82,79030.39,0.0,0.77467,0.00011,21.0481]
[1777892492431,39.82,79022.91,0.0,0.77387,0.00011,21.08845]
[1777892493438,39.82,79010.36,0.0,0.77252,0.00011,21.15617]
[1777892493982,39.82,79010.36,0.0,0.77252,0.00011,21.15617]
[1777892494020,39.82,79010.36,0.0,0.77252,0.00011,21.15617]
[1777892494445,39.82,79011.87,0.0,0.77269,0.00011,21.14774]
[1777892498069,39.81,79011.78,0.0,0.77272,0.00011,21.14617]
[1777892498473,39.81,79012.57,0.0,0.77281,0.00011,21.14175]
[1777892501494,39.81,79016.66,0.0,0.77326,0.00011,21.11921]
[1777892504515,39.8,79007.22,0.0,0.77228,0.00011,21.1677]
[1777892505522,39.8,79005.1,0.0,0.77206,0.00011,21.17896]
[1777892509553,39.8,78996.95,0.0,0.77119,0.00011,21.22213]
[1777892510560,39.8,78994.33,0.0,0.77091,0.00011,21.23605]
[1777892511567,39.79,78991.51,0.0,0.7706,0.00011,21.25098]
[1777892514588,39.79,78994.47,0.0,0.77094,0.00011,21.23427]
[1777892516602,39.78,78990.57,0.0,0.77059,0.00011,21.25129]
[1777892520633,39.77,78987.54,0.0,0.77028,0.00011,21.26658]
[1777892525668,39.77,78986.74,0.0,0.77022,0.00011,21.26986]
[1777892527687,39.77,78991.95,0.0,0.77079,0.00011,21.24139]
[1777892530704,39.77,78994.76,0.0,0.77111,0.00011,21.22563]
[1777892532717,39.76,78999.29,0.0,0.77161,0.00011,21.20083]
[1777892533725,39.76,79004.46,0.0,0.77217,0.00011,21.17276]
[1777892535739,39.76,79011.88,0.0,0.77298,0.00011,21.13217]
[1777892536746,39.76,79015.05,0.0,0.77333,0.00011,21.11469]
[1777892537753,39.76,79022.44,0.0,0.77414,0.00011,21.07437]
[1777892538760,39.76,79027.87,0.0,0.77473,0.00011,21.04442]
[1777892539767,39.76,79025.3,0.0,0.77446,0.00011,21.05819]
[1777892540775,39.76,79019.15,0.0,0.7738,0.00011,21.09134]
[1777892543796,39.75,79017.19,0.0,0.7736,0.00011,21.10126]
[1777892545810,39.75,79020.22,0.0,0.77394,0.00011,21.08436]
[1777892546817,39.75,79026.5,0.0,0.77462,0.00011,21.05008]
[1777892548831,39.75,79029.59,0.0,0.77496,0.00011,21.03294]
[1777892549737,39.75,79029.59,0.0,0.77496,0.00011,21.03294]
[1777892550369,39.75,79029.59,0.0,0.77496,0.00011,21.03294]
[1777892550423,39.73,79046.33,0.0,0.77684,0.00011,20.93694]
[1777892551431,39.73,79046.33,0.0,0.77684,0.00011,20.93694]
[1777892551481,39.73,79053.24,0.0,0.77762,0.00011,20.8949]
[1777892551864,39.73,79055.02,0.0,0.77781,0.00011,20.88494]
[1777892553507,39.73,79055.02,0.0,0.77781,0.00011,20.88494]
[1777892553576,39.73,79053.49,0.0,0.77765,0.00011,20.8931]
[1777892555892,39.73,79050.63,0.0,0.77736,0.00011,20.90806]
[1777892557906,39.73,79044.47,0.0,0.77671,0.00011,20.94131]
[1777892558913,39.73,79041.28,0.0,0.77637,0.00011,20.95853]
[1777892560933,39.73,79016.87,0.0,0.77374,0.00011,21.09108]
[1777892561940,39.73,79004.1,0.0,0.77236,0.00011,21.16008]
[1777892562946,39.73,79000.51,0.0,0.77198,0.00011,21.17927]
[1777892563956,39.72,78989.91,0.0,0.77087,0.00011,21.23417]
[1777892564963,39.72,78992.07,0.0,0.77111,0.00011,21.22234]
[1777892565970,39.72,78988.2,0.0,0.77069,0.00011,21.24303]
[1777892566977,39.72,78984.31,0.0,0.77027,0.00011,21.26379]
[1777892567984,39.71,78972.15,0.0,0.76894,0.00011,21.32903]
[1777892568991,39.71,78969.22,0.0,0.76863,0.00011,21.34456]
[1777892571005,39.71,78971.61,0.0,0.7689,0.00011,21.33133]
[1777892576040,39.71,78970.75,0.0,0.76883,0.00011,21.33474]
[1777892580068,39.7,78973.55,0.0,0.76915,0.00011,21.31877]
[1777892582082,39.7,78960.97,0.0,0.76778,0.00011,21.3857]
[1777892583089,39.7,78961.58,0.0,0.76785,0.00011,21.3822]
[1777892588124,39.7,78962.41,0.0,0.76797,0.00011,21.37638]
[1777892591174,39.7,78962.1,0.0,0.76795,0.00011,21.37749]
[1777892591460,39.7,78962.1,0.0,0.76795,0.00011,21.37749]
[1777892591497,39.69,78935.34,0.0,0.765,0.00011,21.52019]
[1777892592153,39.69,78926.86,0.0,0.76407,0.00011,21.56499]
[1777892593160,39.69,78932.4,0.0,0.76468,0.00011,21.53577]
[1777892594166,39.69,78941.34,0.0,0.76567,0.00011,21.48804]
[1777892594873,39.69,78941.34,0.0,0.76567,0.00011,21.48804]
[1777892595174,39.69,78951.18,0.0,0.76676,0.00011,21.4353]
[1777892596181,39.69,78956.57,0.0,0.76736,0.00011,21.40631]
[1777892597188,39.69,78951.35,0.0,0.76679,0.00011,21.43409]
[1777892600210,39.69,78935.95,0.0,0.7651,0.00011,21.51572]
[1777892601216,39.69,78925.57,0.0,0.76395,0.00011,21.57063]
[1777892604237,39.69,78931.7,0.0,0.76465,0.00011,21.53715]
[1777892609271,39.68,78928.8,0.0,0.76436,0.00011,21.55121]
[1777892614306,39.68,78928.39,0.0,0.76436,0.00011,21.5484]
[1777892614912,39.68,78928.39,0.0,0.76436,0.00011,21.5484]
[1777892615017,39.68,78928.39,0.0,0.76436,0.00011,21.5484]
[1777892615091,39.68,78928.39,0.0,0.76436,0.00011,21.5484]
[1777892620349,39.67,78928.34,0.0,0.76438,0.00011,21.54745]
[1777892622363,39.67,78937.4,0.0,0.76539,0.00011,21.49869]
[1777892627255,39.67,78935.75,0.0,0.76522,0.00011,21.50663]
[1777892627335,39.67,78935.75,0.0,0.76522,0.00011,21.50663]
[1777892627774,39.67,78935.75,0.0,0.76522,0.00011,21.50663]
[1777892627834,39.67,78934.67,0.0,0.76511,0.00011,21.51216]
[1777892630535,39.66,78935.49,0.0,0.76521,0.00011,21.50734]
[1777892630582,39.66,78935.49,0.0,0.76521,0.00011,21.50734]
[1777892630636,39.66,78936.14,0.0,0.76528,0.00011,21.50366]
[1777892631294,39.66,78936.14,0.0,0.76528,0.00011,21.50366]
[1777892631325,39.66,78936.14,0.0,0.76528,0.00011,21.50366]
[1777892631426,39.66,78938.84,0.0,0.76559,0.00011,21.48905]
[1777892633440,39.66,78946.07,0.0,0.76639,0.00011,21.45009]
[1777892638279,39.66,78948.95,0.0,0.76672,0.00011,21.43413]
[1777892638331,39.66,78948.95,0.0,0.76672,0.00011,21.43413]
[1777892640010,39.66,78948.7,0.0,0.7667,0.00011,21.43519]
[1777892640070,39.66,78948.7,0.0,0.7667,0.00011,21.43519]
[1777892640076,39.66,78948.7,0.0,0.7667,0.00011,21.43519]
[1777892640489,39.66,78948.51,0.0,0.76668,0.00011,21.43606]
[1777892642503,39.66,78941.48,0.0,0.76591,0.00011,21.47333]
[1777892646998,39.65,78942.0,0.0,0.76598,0.00011,21.46978]
[1777892647021,39.65,78942.0,0.0,0.76598,0.00011,21.46978]
[1777892647080,39.65,78942.0,0.0,0.76598,0.00011,21.46978]
[1777892647538,39.65,78947.05,0.0,0.76654,0.00011,21.44262]
[1777892650361,39.65,78949.19,0.0,0.76679,0.00011,21.43089]
[1777892650414,39.65,78949.19,0.0,0.76679,0.00011,21.43089]
[1777892650580,39.65,78949.19,0.0,0.76679,0.00011,21.43089]
[1777892656601,39.65,78950.33,0.0,0.76694,0.00011,21.42352]
[1777892658615,39.65,78945.29,0.0,0.76639,0.00011,21.45002]
[1777892659622,39.65,78937.21,0.0,0.7655,0.00011,21.493]
[1777892664656,39.64,78929.87,0.0,0.7647,0.00011,21.53136]
[1777892669692,39.64,78917.14,0.0,0.76331,0.00011,21.59812]
[1777892670699,39.64,78934.14,0.0,0.7652,0.00011,21.50747]
[1777892671706,39.64,78943.18,0.0,0.76623,0.00011,21.455]
[1777892673720,39.64,78944.85,0.0,0.76642,0.00011,21.44566]
[1777892675734,39.63,78923.94,0.0,0.76412,0.00011,21.55676]
[1777892676741,39.63,78923.96,0.0,0.76412,0.00011,21.55648]
[1777892680769,39.63,78931.46,0.0,0.76497,0.00011,21.51589]
[1777892682934,39.63,78929.82,0.0,0.76479,0.00011,21.52421]
[1777892682981,39.63,78929.82,0.0,0.76479,0.00011,21.52421]
[1777892683082,39.63,78929.82,0.0,0.76479,0.00011,21.52421]
[1777892684805,39.63,78929.49,0.0,0.76476,0.00011,21.52576]
[1777892684847,39.63,78929.49,0.0,0.76476,0.00011,21.52576]
[1777892684858,39.63,78929.49,0.0,0.76476,0.00011,21.52576]
[1777892685804,39.63,78931.85,0.0,0.76503,0.00011,21.51278]
[1777892687172,39.63,78932.59,0.0,0.76512,0.00011,21.50862]
[1777892687329,39.63,78932.59,0.0,0.76512,0.00011,21.50862]
[1777892687818,39.63,78929.77,0.0,0.76481,0.00011,21.52347]
[1777892688826,39.62,78923.7,0.0,0.76414,0.00011,21.5556]
[1777892690840,39.62,78918.05,0.0,0.76352,0.00011,21.58528]
[1777892695875,39.62,78916.72,0.0,0.76339,0.00011,21.59145]
[1777892697715,39.62,78916.72,0.0,0.76339,0.00011,21.59145]
[1777892697765,39.62,78916.72,0.0,0.76339,0.00011,21.59145]
[1777892697829,39.62,78916.72,0.0,0.76339,0.00011,21.59145]
[1777892702848,39.62,78913.48,0.0,0.76304,0.00011,21.60785]
[1777892702883,39.62,78913.48,0.0,0.76304,0.00011,21.60785]
[1777892703079,39.62,78913.66,0.0,0.76306,0.00011,21.6068]
[1777892703154,39.62,78913.29,0.0,0.76303,0.00011,21.60848]
[1777892705589,39.61,78912.85,0.0,0.76298,0.00011,21.61062]
[1777892705641,39.61,78912.85,0.0,0.76298,0.00011,21.61062]
[1777892705827,39.61,78912.85,0.0,0.76298,0.00011,21.61062]
[1777892710980,39.61,78916.35,0.0,0.7634,0.00011,21.5907]
[1777892712104,39.61,78916.35,0.0,0.7634,0.00011,21.5907]
[1777892712226,39.61,78916.35,0.0,0.7634,0.00011,21.5907]
[1777892712331,39.61,78916.35,0.0,0.7634,0.00011,21.5907]
[1777892713450,39.61,78916.85,0.0,0.76346,0.00011,21.58788]
[1777892713575,39.61,78916.85,0.0,0.76346,0.00011,21.58788]
[1777892713658,39.61,78916.46,0.0,0.76342,0.00011,21.58979]
[1777892717612,39.61,78919.33,0.0,0.76375,0.00011,21.57403]
[1777892717713,39.61,78925.84,0.0,0.76447,0.00011,21.53923]
[1777892718030,39.61,78934.58,0.0,0.76544,0.00011,21.49263]
[1777892719037,39.61,78937.19,0.0,0.76573,0.00011,21.47852]
[1777892721728,39.61,78937.51,0.0,0.76577,0.00011,21.47676]
[1777892724085,39.6,78921.61,0.0,0.76401,0.00011,21.56138]
[1777892725087,39.61,78908.93,0.0,0.76259,0.00011,21.6291]
[1777892726093,39.61,78911.04,0.0,0.76282,0.00011,21.61827]
[1777892729113,39.61,78904.39,0.0,0.76207,0.00011,21.65412]
[1777892734149,39.61,78903.89,0.0,0.76205,0.00011,21.65209]
[1777892738505,39.6,78903.11,0.0,0.76198,0.00011,21.65569]
[1777892738557,39.6,78903.11,0.0,0.76198,0.00011,21.65569]
[1777892738578,39.6,78903.11,0.0,0.76198,0.00011,21.65569]
[1777892740751,39.6,78903.11,0.0,0.76198,0.00011,21.65534]
[1777892740788,39.6,78903.11,0.0,0.76198,0.00011,21.65534]
[1777892740827,39.6,78903.11,0.0,0.76198,0.00011,21.65534]
[1777892740832,39.6,78903.17,0.0,0.76199,0.00011,21.65484]
[1777892743212,39.6,78909.95,0.0,0.76276,0.00011,21.61838]
[1777892745874,39.6,78911.21,0.0,0.7629,0.00011,21.61155]
[1777892745924,39.6,78911.21,0.0,0.7629,0.00011,21.61155]
[1777892746080,39.6,78911.16,0.0,0.7629,0.00011,21.61167]
[1777892749254,39.6,78921.78,0.0,0.76409,0.00011,21.55471]
[1777892751268,39.6,78927.18,0.0,0.76469,0.00011,21.52583]
[1777892753003,39.6,78926.37,0.0,0.76461,0.00011,21.53011]
[1777892753055,39.6,78926.37,0.0,0.76461,0.00011,21.53011]
[1777892753083,39.6,78926.37,0.0,0.76461,0.00011,21.53011]
[1777892754090,39.6,78926.37,0.0,0.76461,0.00011,21.53007]
[1777892754144,39.6,78926.37,0.0,0.76461,0.00011,21.53007]
[1777892754326,39.6,78926.37,0.0,0.76461,0.00011,21.53007]
[1777892754402,39.6,78925.59,0.0,0.76452,0.00011,21.53418]
[1777892756304,39.6,78919.2,0.0,0.76381,0.00011,21.5681]
[1777892759577,39.6,78915.56,0.0,0.76341,0.00011,21.58725]
[1777892759618,39.6,78915.56,0.0,0.76341,0.00011,21.58725]
[1777892759830,39.6,78915.56,0.0,0.76341,0.00011,21.58725]
[1777892761339,39.59,78922.18,0.0,0.76415,0.00011,21.55172]
[1777892764134,39.59,78923.6,0.0,0.76431,0.00011,21.54409]
[1777892764185,39.59,78923.6,0.0,0.76431,0.00011,21.54409]
[1777892764327,39.59,78923.6,0.0,0.76431,0.00011,21.54409]
[1777892766392,39.59,78923.38,0.0,0.76429,0.00011,21.54507]
[1777892766576,39.59,78923.38,0.0,0.76429,0.00011,21.54507]
[1777892767383,39.59,78929.21,0.0,0.76494,0.00011,21.51387]
[1777892770579,39.59,78928.59,0.0,0.76487,0.00011,21.51711]
[1777892770693,39.59,78928.59,0.0,0.76487,0.00011,21.51711]
[1777892770825,39.59,78928.59,0.0,0.76487,0.00011,21.51711]
[1777892770927,39.59,78928.15,0.0,0.76483,0.00011,21.51942]
[1777892771973,39.59,78928.15,0.0,0.76483,0.00011,21.51942]
[1777892771977,39.59,78928.15,0.0,0.76483,0.00011,21.51942]
[1777892772077,39.59,78927.63,0.0,0.76477,0.00011,21.52215]
[1777892777453,39.59,78926.66,0.0,0.76468,0.00011,21.52651]
[1777892779469,39.59,78943.7,0.0,0.76657,0.00011,21.43516]
[1777892780475,39.59,78947.54,0.0,0.767,0.00011,21.41443]
[1777892785510,39.59,78945.54,0.0,0.76679,0.00011,21.42449]
[1777892788269,39.58,78945.37,0.0,0.76678,0.00011,21.42512]
[1777892788320,39.58,78945.37,0.0,0.76678,0.00011,21.42512]
[1777892788580,39.58,78945.37,0.0,0.76678,0.00011,21.42512]
[1777892789177,39.58,78945.4,0.0,0.76678,0.00011,21.42482]
[1777892789229,39.58,78945.4,0.0,0.76678,0.00011,21.42482]
[1777892789326,39.58,78945.4,0.0,0.76678,0.00011,21.42482]
[1777892789540,39.58,78945.98,0.0,0.76685,0.00011,21.42158]
[1777892793567,39.58,78952.2,0.0,0.76758,0.00011,21.38339]
[1777892794574,39.58,78957.07,0.0,0.76812,0.00011,21.35713]
[1777892795582,39.58,78962.0,0.0,0.76866,0.00011,21.33055]
[1777892801624,39.58,78963.47,0.0,0.76883,0.00011,21.3224]
[1777892802109,39.58,78963.47,0.0,0.76883,0.00011,21.3224]
[1777892802161,39.58,78963.47,0.0,0.76883,0.00011,21.3224]
[1777892802326,39.58,78963.47,0.0,0.76883,0.00011,21.3224]
[1777892803051,39.58,78963.39,0.0,0.76882,0.00011,21.3227]
[1777892803076,39.58,78963.39,0.0,0.76882,0.00011,21.3227]
[1777892803120,39.58,78963.39,0.0,0.76882,0.00011,21.3227]
[1777892803221,39.58,78963.39,0.0,0.76882,0.00011,21.32263]
[1777892805740,39.58,78963.55,0.0,0.76884,0.00011,21.32169]
[1777892805827,39.58,78963.55,0.0,0.76884,0.00011,21.32169]
[1777892805906,39.58,78963.7,0.0,0.76886,0.00011,21.3207]
[1777892807667,39.58,78954.84,0.0,0.76789,0.00011,21.36798]
[1777892811472,39.57,78952.58,0.0,0.76766,0.00011,21.37957]
[1777892811514,39.57,78952.58,0.0,0.76766,0.00011,21.37957]
[1777892811589,39.57,78952.58,0.0,0.76766,0.00011,21.37957]
[1777892812975,39.57,78952.58,0.0,0.76766,0.00011,21.37937]
[1777892813027,39.57,78952.58,0.0,0.76766,0.00011,21.37937]
[1777892813027,39.57,78952.3,0.0,0.76763,0.00011,21.38069]
[1777892813079,39.57,78952.3,0.0,0.76763,0.00011,21.38069]
[1777892813709,39.57,78952.53,0.0,0.76766,0.00011,21.37926]
[1777892818745,39.57,78951.3,0.0,0.76755,0.00011,21.3849]
[1777892819676,39.57,78951.3,0.0,0.76755,0.00011,21.3849]
[1777892819758,39.57,78951.3,0.0,0.76755,0.00011,21.3849]
[1777892819833,39.57,78951.3,0.0,0.76755,0.00011,21.3849]
[1777892821766,39.57,78945.1,0.0,0.76687,0.00011,21.4176]
[1777892823783,39.57,78938.51,0.0,0.76615,0.00011,21.45264]
[1777892826819,39.56,78937.64,0.0,0.76606,0.00011,21.45696]
[1777892826834,39.56,78937.64,0.0,0.76606,0.00011,21.45696]
[1777892826857,39.56,78937.64,0.0,0.76606,0.00011,21.45696]
[1777892826920,39.56,78938.07,0.0,0.76611,0.00011,21.45449]
[1777892828209,39.56,78938.29,0.0,0.76614,0.00011,21.45315]
[1777892828259,39.56,78938.29,0.0,0.76614,0.00011,21.45315]
[1777892828333,39.56,78938.29,0.0,0.76614,0.00011,21.45315]
[1777892833853,39.56,78937.44,0.0,0.76606,0.00011,21.4569]
[1777892836880,39.56,78938.56,0.0,0.76619,0.00011,21.45076]
[1777892836920,39.56,78942.64,0.0,0.76664,0.00011,21.42884]
[1777892837079,39.56,78942.64,0.0,0.76664,0.00011,21.42884]
[1777892840536,39.56,78947.55,0.0,0.76719,0.00011,21.40229]
[1777892840584,39.56,78947.55,0.0,0.76719,0.00011,21.40229]
[1777892845590,39.56,78948.63,0.0,0.76732,0.00011,21.39594]
[1777892845637,39.56,78948.63,0.0,0.76732,0.00011,21.39594]
[1777892845825,39.56,78948.63,0.0,0.76732,0.00011,21.39594]
[1777892845941,39.56,78948.78,0.0,0.76733,0.00011,21.39503]
[1777892846995,39.56,78948.78,0.0,0.76733,0.00011,21.39503]
[1777892847956,39.55,78962.14,0.0,0.76881,0.00011,21.32296]
[1777892849969,39.55,78965.69,0.0,0.7692,0.00011,21.3037]
[1777892852676,39.55,78966.89,0.0,0.76936,0.00011,21.2931]
[1777892852721,39.55,78966.89,0.0,0.76936,0.00011,21.2931]
[1777892852831,39.55,78966.89,0.0,0.76936,0.00011,21.2931]
[1777892854244,39.55,78966.25,0.0,0.7693,0.00011,21.29636]
[1777892854296,39.55,78966.25,0.0,0.7693,0.00011,21.29636]
[1777892854330,39.55,78966.25,0.0,0.7693,0.00011,21.29636]
[1777892855005,39.55,78966.47,0.0,0.76932,0.00011,21.29508]
[1777892860040,39.55,78966.33,0.0,0.76932,0.00011,21.29534]
[1777892862054,39.55,78957.47,0.0,0.76835,0.00011,21.34287]
[1777892865055,39.55,78953.54,0.0,0.76792,0.00011,21.36391]
[1777892865078,39.55,78953.54,0.0,0.76792,0.00011,21.36391]
[1777892865075,39.55,78953.61,0.0,0.76793,0.00011,21.36319]
[1777892866200,39.55,78953.61,0.0,0.76793,0.00011,21.36301]
[1777892866328,39.55,78953.61,0.0,0.76793,0.00011,21.36301]
[1777892866368,39.55,78953.61,0.0,0.76793,0.00011,21.36301]
[1777892866569,39.55,78953.61,0.0,0.76793,0.00011,21.36301]
[1777892866577,39.55,78953.61,0.0,0.76793,0.00011,21.36301]
[1777892867089,39.55,78958.77,0.0,0.76851,0.00011,21.33506]
[1777892870466,39.55,78963.43,0.0,0.76903,0.00011,21.30949]
[1777892870518,39.55,78963.43,0.0,0.76903,0.00011,21.30949]
[1777892870580,39.55,78963.43,0.0,0.76903,0.00011,21.30949]
[1777892871546,39.54,78967.74,0.0,0.76951,0.00011,21.28585]
[1777892871581,39.54,78967.74,0.0,0.76951,0.00011,21.28585]
[1777892871599,39.54,78967.74,0.0,0.76951,0.00011,21.28585]
[1777892871647,39.54,78968.4,0.0,0.76958,0.00011,21.28213]
[1777892872844,39.54,78968.4,0.0,0.76958,0.00011,21.28213]
[1777892873076,39.54,78968.4,0.0,0.76958,0.00011,21.28213]
[1777892872861,39.54,78968.92,0.0,0.76964,0.00011,21.27917]
[1777892879025,39.54,78965.81,0.0,0.76932,0.00011,21.29512]
[1777892879066,39.54,78965.81,0.0,0.76932,0.00011,21.29512]
[1777892879079,39.54,78965.81,0.0,0.76932,0.00011,21.29512]
[1777892879082,39.54,78965.05,0.0,0.76924,0.00011,21.29904]
[1777892880179,39.54,78958.47,0.0,0.76852,0.00011,21.3344]
[1777892881844,39.54,78958.47,0.0,0.76852,0.00011,21.3344]
[1777892881945,39.54,78958.47,0.0,0.76852,0.00011,21.3344]
[1777892882081,39.54,78958.47,0.0,0.76852,0.00011,21.3344]
[1777892885023,39.54,78951.58,0.0,0.76777,0.00011,21.37085]
[1777892885075,39.54,78951.58,0.0,0.76777,0.00011,21.37085]
[1777892885333,39.54,78951.36,0.0,0.76775,0.00011,21.37184]
[1777892885434,39.54,78951.42,0.0,0.76776,0.00011,21.37132]
[1777892890252,39.53,78941.38,0.0,0.76667,0.00011,21.42439]
[1777892892684,39.53,78940.19,0.0,0.76654,0.00011,21.43063]
[1777892892736,39.53,78940.19,0.0,0.76654,0.00011,21.43063]
[1777892892830,39.53,78940.19,0.0,0.76654,0.00011,21.43063]
[1777892895243,39.53,78943.36,0.0,0.7669,0.00011,21.41315]
[1777892895307,39.53,78943.36,0.0,0.7669,0.00011,21.41315]
[1777892895332,39.53,78943.36,0.0,0.7669,0.00011,21.41315]
[1777892895336,39.53,78944.78,0.0,0.76706,0.00011,21.40539]
[1777892901329,39.53,78947.1,0.0,0.76733,0.00011,21.39221]
[1777892905357,39.53,78953.04,0.0,0.76799,0.00011,21.35983]
[1777892907114,39.53,78953.04,0.0,0.76799,0.00011,21.35983]
[1777892907162,39.52,78954.85,0.0,0.76819,0.00011,21.35002]
[1777892907330,39.52,78954.85,0.0,0.76819,0.00011,21.35002]
[1777892907891,39.52,78954.85,0.0,0.76819,0.00011,21.35002]
[1777892907943,39.52,78954.85,0.0,0.76819,0.00011,21.35002]
[1777892908087,39.52,78954.85,0.0,0.76819,0.00011,21.35002]
[1777892908104,39.52,78955.2,0.0,0.76823,0.00011,21.34807]
[1777892913413,39.52,78956.38,0.0,0.7684,0.00011,21.33747]
[1777892917141,39.52,78957.93,0.0,0.76857,0.00011,21.32902]
[1777892917189,39.52,78960.19,0.0,0.76882,0.00011,21.31679]
[1777892917327,39.52,78960.19,0.0,0.76882,0.00011,21.31679]
[1777892919701,39.52,78965.25,0.0,0.76938,0.00011,21.28944]
[1777892919831,39.52,78965.25,0.0,0.76938,0.00011,21.28944]
[1777892919852,39.52,78965.25,0.0,0.76938,0.00011,21.28944]
[1777892919904,39.52,78969.25,0.0,0.76982,0.00011,21.26784]
[1777892925497,39.52,78966.9,0.0,0.76957,0.00011,21.27999]
[1777892928518,39.52,78976.93,0.0,0.77067,0.00011,21.2254]
[1777892930532,39.52,78987.28,0.0,0.77181,0.00011,21.16908]
[1777892932546,39.52,78990.04,0.0,0.77211,0.00011,21.15397]
[1777892933509,39.52,78990.04,0.0,0.77211,0.00011,21.15397]
[1777892933561,39.52,78990.04,0.0,0.77211,0.00011,21.15397]
[1777892933577,39.52,78990.04,0.0,0.77211,0.00011,21.15397]
[1777892934079,39.52,78990.04,0.0,0.77211,0.00011,21.15397]
[1777892934331,39.52,78990.63,0.0,0.77218,0.00011,21.15071]
[1777892934931,39.52,78990.63,0.0,0.77218,0.00011,21.15071]
[1777892934984,39.52,78990.63,0.0,0.77218,0.00011,21.15071]
[1777892935078,39.52,78990.63,0.0,0.77218,0.00011,21.15071]
[1777892935012,39.52,78991.37,0.0,0.77226,0.00011,21.14665]
[1777892935567,39.52,78991.47,0.0,0.77227,0.00011,21.14606]
[1777892940601,39.52,78990.61,0.0,0.77218,0.00011,21.15045]
[1777892942557,39.52,78986.35,0.0,0.77172,0.00011,21.17344]
[1777892942575,39.52,78986.35,0.0,0.77172,0.00011,21.17344]
[1777892942609,39.52,78986.35,0.0,0.77172,0.00011,21.17344]
[1777892943090,39.52,78986.35,0.0,0.77172,0.00011,21.17344]
[1777892943145,39.52,78986.35,0.0,0.77172,0.00011,21.17344]
[1777892943335,39.52,78982.23,0.0,0.77127,0.00011,21.19568]
[1777892943622,39.52,78982.8,0.0,0.77134,0.00011,21.19244]
[1777892948658,39.51,78986.03,0.0,0.77171,0.00011,21.17422]
[1777892950284,39.51,78986.58,0.0,0.77177,0.00011,21.17108]
[1777892950325,39.51,78986.58,0.0,0.77177,0.00011,21.17108]
[1777892950699,39.51,78986.58,0.0,0.77177,0.00011,21.17108]
[1777892950741,39.51,78986.58,0.0,0.77177,0.00011,21.17108]
[1777892950828,39.51,78986.58,0.0,0.77177,0.00011,21.17108]
[1777892950929,39.51,78986.66,0.0,0.77178,0.00011,21.17049]
[1777892954275,39.51,78987.73,0.0,0.77191,0.00011,21.1642]
[1777892954315,39.51,78987.73,0.0,0.77191,0.00011,21.1642]
[1777892954326,39.51,78987.73,0.0,0.77191,0.00011,21.1642]
[1777892954702,39.51,78989.62,0.0,0.77212,0.00011,21.15377]
[1777892956013,39.51,78989.62,0.0,0.77212,0.00011,21.15377]
[1777892956391,39.51,78990.33,0.0,0.7722,0.00011,21.14976]
[1777892956443,39.51,78990.33,0.0,0.7722,0.00011,21.14976]
[1777892956576,39.51,78990.33,0.0,0.7722,0.00011,21.14976]
[1777892956717,39.51,78990.98,0.0,0.77227,0.00011,21.14608]
[1777892958076,39.51,78990.98,0.0,0.77227,0.00011,21.14608]
[1777892958177,39.51,78992.07,0.0,0.77239,0.00011,21.14001]
[1777892958731,39.51,78993.36,0.0,0.77254,0.00011,21.13286]
[1777892963766,39.51,78993.23,0.0,0.77253,0.00011,21.13298]
[1777892966435,39.51,78992.58,0.0,0.77247,0.00011,21.1363]
[1777892966488,39.51,78992.58,0.0,0.77247,0.00011,21.1363]
[1777892966834,39.51,78992.58,0.0,0.77247,0.00011,21.1363]
[1777892966935,39.5,78993.23,0.0,0.77254,0.00011,21.13265]
[1777892967456,39.5,78993.23,0.0,0.77254,0.00011,21.13265]
[1777892967506,39.5,78993.23,0.0,0.77254,0.00011,21.13265]
[1777892967576,39.5,78993.23,0.0,0.77254,0.00011,21.13265]
[1777892967793,39.5,78993.4,0.0,0.77256,0.00011,21.13162]
[1777892971119,39.5,78993.97,0.0,0.77263,0.00011,21.12831]
[1777892974684,39.5,78994.71,0.0,0.77274,0.00011,21.12001]
[1777892974750,39.5,78994.71,0.0,0.77274,0.00011,21.12001]
[1777892974833,39.5,78994.71,0.0,0.77274,0.00011,21.12001]
[1777892974842,39.5,78995.14,0.0,0.77279,0.00011,21.11758]
[1777892978871,39.5,78993.2,0.0,0.77258,0.00011,21.12781]
[1777892980885,39.5,78991.16,0.0,0.77236,0.00011,21.13873]
[1777892982274,39.5,78990.89,0.0,0.77234,0.00011,21.1401]
[1777892982320,39.5,78990.89,0.0,0.77234,0.00011,21.1401]
[1777892982899,39.5,78990.61,0.0,0.77231,0.00011,21.14152]
[1777892984075,39.5,78990.61,0.0,0.77231,0.00011,21.14152]
[1777892985920,39.5,78993.33,0.0,0.77261,0.00011,21.12642]
[1777892990328,39.5,78994.35,0.0,0.77273,0.00011,21.12055]
[1777892990380,39.5,78994.35,0.0,0.77273,0.00011,21.12055]
[1777892990829,39.5,78994.35,0.0,0.77273,0.00011,21.12055]
[1777892990955,39.5,78995.42,0.0,0.77284,0.00011,21.11465]
[1777892991962,39.5,78999.91,0.0,0.77334,0.00011,21.09012]
[1777892992969,39.5,79002.12,0.0,0.77358,0.00011,21.07793]
[1777892994983,39.5,79003.97,0.0,0.77378,0.00011,21.06758]
[1777892995989,39.49,79009.02,0.0,0.77434,0.00011,21.03989]
[1777892999011,39.49,79011.93,0.0,0.77468,0.00011,21.02232]
[1777893001025,39.49,79016.29,0.0,0.77516,0.00011,20.99814]
[1777893002175,39.49,79019.08,0.0,0.77547,0.00011,20.98272]
[1777893007069,39.49,79014.6,0.0,0.77499,0.00011,21.00664]
[1777893008076,39.49,79012.81,0.0,0.7748,0.00011,21.01639]
[1777893013111,39.48,79012.22,0.0,0.77474,0.00011,21.01935]
[1777893018147,39.48,79010.9,0.0,0.7746,0.00011,21.0263]
[1777893023182,39.48,79010.39,0.0,0.77455,0.00011,21.02877]
[1777893028217,39.48,79009.7,0.0,0.77448,0.00011,21.03221]
[1777893031238,39.48,79013.02,0.0,0.77487,0.00011,21.00994]
[1777893035266,39.48,79016.1,0.0,0.77521,0.00011,20.9929]
[1777893039294,39.48,79018.16,0.0,0.77544,0.00011,20.98152]
[1777893040301,39.48,79023.09,0.0,0.77597,0.00011,20.95447]
[1777893041308,39.48,79024.47,0.0,0.77612,0.00011,20.9469]
[1777893046343,39.48,79026.05,0.0,0.7763,0.00011,20.93803]
[1777893048357,39.48,79034.54,0.0,0.77722,0.00011,20.89125]
[1777893049364,39.48,79038.44,0.0,0.77764,0.00011,20.86959]
[1777893050371,39.48,79039.71,0.0,0.77778,0.00011,20.8626]
[1777893055407,39.48,79038.84,0.0,0.77768,0.00011,20.86744]
[1777893060444,39.48,79040.86,0.0,0.7779,0.00011,20.85633]
[1777893061451,39.48,79030.52,0.0,0.77678,0.00011,20.91321]
[1777893062458,39.48,79028.56,0.0,0.77657,0.00011,20.92392]
[1777893065479,39.48,79031.8,0.0,0.77693,0.00011,20.90581]
[1777893066486,39.48,79036.08,0.0,0.77739,0.00011,20.88212]
[1777893068500,39.48,79033.5,0.0,0.77712,0.00011,20.89604]
[1777893069507,39.47,79035.47,0.0,0.77734,0.00011,20.88506]
[1777893072528,39.47,79027.77,0.0,0.77651,0.00011,20.9273]
[1777893073535,39.47,79025.65,0.0,0.77628,0.00011,20.93897]
[1777893078570,39.47,79025.14,0.0,0.77622,0.00011,20.94187]
[1777893080584,39.47,79023.34,0.0,0.77602,0.00011,20.95178]
[1777893082598,39.47,79020.73,0.0,0.77574,0.00011,20.96609]
[1777893084613,39.47,79017.45,0.0,0.77539,0.00011,20.98403]
[1777893085621,39.48,79003.89,0.0,0.77391,0.00011,21.05827]
[1777893086628,39.48,79001.06,0.0,0.7736,0.00011,21.07371]
[1777893091663,39.48,79001.09,0.0,0.77363,0.00011,21.06981]
[1777893096698,39.48,79000.97,0.0,0.77361,0.00011,21.07092]
[1777893100726,39.48,78997.65,0.0,0.77324,0.00011,21.08939]
[1777893101733,39.48,78996.04,0.0,0.77306,0.00011,21.09824]
[1777893106768,39.48,78976.49,0.0,0.77092,0.00011,21.20486]
[1777893107775,39.48,78968.58,0.0,0.77005,0.00011,21.24777]
[1777893110796,39.48,78966.11,0.0,0.76978,0.00011,21.26103]
[1777893112810,39.48,78968.08,0.0,0.77,0.00011,21.25052]
[1777893114537,39.48,78968.31,0.0,0.77002,0.00011,21.24936]
[1777893114967,39.48,78968.31,0.0,0.77002,0.00011,21.24936]
[1777893116542,39.48,78965.95,0.0,0.76976,0.00011,21.26229]
[1777893122880,39.48,78965.72,0.0,0.76972,0.00011,21.26394]
[1777893125900,39.48,78967.57,0.0,0.76993,0.00011,21.25396]
[1777893126908,39.48,78969.75,0.0,0.77017,0.00011,21.24216]
[1777893131943,39.48,78970.48,0.0,0.77024,0.00011,21.23827]
[1777893133956,39.48,78975.42,0.0,0.77079,0.00011,21.21153]
[1777893137985,39.48,78978.3,0.0,0.77111,0.00011,21.19566]
[1777893143019,39.48,78973.09,0.0,0.77055,0.00011,21.22325]
[1777893144027,39.48,78966.66,0.0,0.76984,0.00011,21.25797]
[1777893149062,39.48,78966.49,0.0,0.76983,0.00011,21.25871]
[1777893152082,39.48,78964.66,0.0,0.76966,0.00011,21.26458]
[1777893154097,39.48,78966.68,0.0,0.76988,0.00011,21.25356]
[1777893158125,39.48,78969.36,0.0,0.77018,0.00011,21.23896]
[1777893159131,39.48,78971.61,0.0,0.77042,0.00011,21.22677]
[1777893161146,39.48,78974.7,0.0,0.77076,0.00011,21.21004]
[1777893163160,39.48,78978.58,0.0,0.77119,0.00011,21.18893]
[1777893166181,39.48,78980.71,0.0,0.77142,0.00011,21.17724]
[1777893171216,39.47,78980.51,0.0,0.77141,0.00011,21.17768]
[1777893172223,39.47,78983.75,0.0,0.77177,0.00011,21.15995]
[1777893178265,39.47,78984.11,0.0,0.77182,0.00011,21.1574]
[1777893178687,39.47,78984.11,0.0,0.77182,0.00011,21.1574]
[1777893184307,39.47,78987.41,0.0,0.77219,0.00011,21.13888]
[1777893187328,39.47,78989.54,0.0,0.77243,0.00011,21.12709]
[1777893189341,39.47,78994.47,0.0,0.77297,0.00011,21.10012]
[1777893190349,39.47,78996.08,0.0,0.77315,0.00011,21.09129]
[1777893195384,39.47,78996.76,0.0,0.77322,0.00011,21.0875]
[1777893200419,39.47,78996.67,0.0,0.77321,0.00011,21.08792]
[1777893200845,39.47,78996.67,0.0,0.77321,0.00011,21.08792]
[1777893207467,39.47,78997.97,0.0,0.77336,0.00011,21.08075]
[1777893213510,39.47,78999.96,0.0,0.7736,0.00011,21.06588]
[1777893216531,39.47,79003.66,0.0,0.77401,0.00011,21.04567]
[1777893219552,39.47,78999.42,0.0,0.77354,0.00011,21.06885]
[1777893221566,39.47,78994.6,0.0,0.77302,0.00011,21.09514]
[1777893222572,39.47,78985.53,0.0,0.77203,0.00011,21.14458]
[1777893223579,39.47,78983.17,0.0,0.77177,0.00011,21.15742]
[1777893228616,39.47,78984.09,0.0,0.77187,0.00011,21.15233]
[1777893233651,39.47,78984.23,0.0,0.77189,0.00011,21.15157]
[1777893234637,39.47,78984.23,0.0,0.77189,0.00011,21.15157]
[1777893235665,39.47,78989.02,0.0,0.77241,0.00011,21.1255]
[1777893237679,39.47,78991.4,0.0,0.77267,0.00011,21.11261]
[1777893240699,39.47,78994.37,0.0,0.77299,0.00011,21.09647]
[1777893241707,39.47,78998.79,0.0,0.77347,0.00011,21.07232]
[1777893243367,39.47,78998.79,0.0,0.77347,0.00011,21.07232]
[1777893243456,39.47,79000.9,0.0,0.7737,0.00011,21.06078]
[1777893243721,39.47,79003.29,0.0,0.77396,0.00011,21.04773]
[1777893245735,39.47,79005.36,0.0,0.77419,0.00011,21.03645]
[1777893246743,39.47,79009.05,0.0,0.77459,0.00011,21.0163]
[1777893247750,39.47,79011.42,0.0,0.77485,0.00011,21.00338]
[1777893250771,39.47,79012.95,0.0,0.77501,0.00011,20.99521]
[1777893256812,39.47,79013.25,0.0,0.77504,0.00011,20.99372]
[1777893261848,39.47,79015.25,0.0,0.77526,0.00011,20.98265]
[1777893262860,39.47,79035.05,0.0,0.7774,0.00011,20.87395]
[1777893263865,39.47,79043.57,0.0,0.77831,0.00011,20.82715]
[1777893264875,39.47,79038.16,0.0,0.77773,0.00011,20.85705]
[1777893266619,39.47,79038.93,0.0,0.77781,0.00011,20.85286]
[1777893266844,39.47,79038.93,0.0,0.77781,0.00011,20.85286]
[1777893266992,39.47,79038.93,0.0,0.77781,0.00011,20.85286]
[1777893267090,39.47,79039.33,0.0,0.77785,0.00011,20.85071]
[1777893267896,39.47,79046.0,0.0,0.77857,0.00011,20.81401]
[1777893268902,39.47,79052.29,0.0,0.77925,0.00011,20.77914]
[1777893270917,39.47,79049.38,0.0,0.77894,0.00011,20.79523]
[1777893271924,39.47,79044.57,0.0,0.77845,0.00011,20.81779]
[1777893272931,39.47,79042.88,0.0,0.77827,0.00011,20.82705]
[1777893274945,39.47,79045.14,0.0,0.77851,0.00011,20.81445]
[1777893279979,39.47,79044.69,0.0,0.77847,0.00011,20.81666]
[1777893280987,39.47,79042.15,0.0,0.7782,0.00011,20.83059]
[1777893284008,39.47,79040.44,0.0,0.77802,0.00011,20.83976]
[1777893288036,39.47,79034.21,0.0,0.77735,0.00011,20.87367]
[1777893289043,39.47,79023.79,0.0,0.77623,0.00011,20.93101]
[1777893290050,39.47,79023.51,0.0,0.7762,0.00011,20.93257]
[1777893294079,39.47,79033.83,0.0,0.77731,0.00011,20.87589]
[1777893295086,39.47,79042.2,0.0,0.77821,0.00011,20.82989]
[1777893296093,39.47,79038.52,0.0,0.77781,0.00011,20.8503]
[1777893301128,39.47,79038.67,0.0,0.77783,0.00011,20.84958]
[1777893303142,39.47,79028.63,0.0,0.77674,0.00011,20.90469]
[1777893304149,39.47,79026.26,0.0,0.77649,0.00011,20.91775]
[1777893306163,39.47,79028.14,0.0,0.77669,0.00011,20.9075]
[1777893307170,39.47,79030.0,0.0,0.77689,0.00011,20.89732]
[1777893308176,39.47,79034.35,0.0,0.77736,0.00011,20.87346]
[1777893310191,39.47,79036.78,0.0,0.77762,0.00011,20.86026]
[1777893311197,39.47,79038.35,0.0,0.77779,0.00011,20.85162]
[1777893313212,39.47,79045.43,0.0,0.77855,0.00011,20.81265]
[1777893316232,39.47,79047.21,0.0,0.77874,0.00011,20.80277]
[1777893321269,39.47,79046.28,0.0,0.77865,0.00011,20.80759]
[1777893322276,39.47,79043.17,0.0,0.77831,0.00011,20.82467]
[1777893323283,39.47,79040.04,0.0,0.77798,0.00011,20.84183]
[1777893325297,39.47,79038.2,0.0,0.77778,0.00011,20.85175]
[1777893328761,39.46,79037.91,0.0,0.77776,0.00011,20.85297]
[1777893328819,39.46,79037.91,0.0,0.77776,0.00011,20.85297]
[1777893329325,39.46,79037.25,0.0,0.77769,0.00011,20.85648]
[1777893331339,39.46,79026.87,0.0,0.7766,0.00011,20.90938]
[1777893332348,39.46,79018.55,0.0,0.7757,0.00011,20.95496]
[1777893332776,39.46,79018.55,0.0,0.7757,0.00011,20.95496]
[1777893333353,39.46,79012.27,0.0,0.77502,0.00011,20.98936]
[1777893334359,39.46,79007.87,0.0,0.77454,0.00011,21.01338]
[1777893335366,39.46,79004.95,0.0,0.77423,0.00011,21.02926]
[1777893337381,39.46,79001.22,0.0,0.77382,0.00011,21.04943]
[1777893338387,39.46,78998.74,0.0,0.77356,0.00011,21.06285]
[1777893339395,39.46,79001.35,0.0,0.77384,0.00011,21.04846]
[1777893340864,39.46,79000.25,0.0,0.77373,0.00011,21.05435]
[1777893341412,39.46,79001.0,0.0,0.77381,0.00011,21.05013]
[1777893346447,39.46,79003.67,0.0,0.77411,0.00011,21.03496]
[1777893347453,39.46,79006.35,0.0,0.77441,0.00011,21.02021]
[1777893352489,39.46,79004.07,0.0,0.77416,0.00011,21.03243]
[1777893354615,39.46,79003.2,0.0,0.77407,0.00011,21.03701]
[1777893354667,39.46,79003.2,0.0,0.77407,0.00011,21.03701]
[1777893354828,39.46,79003.2,0.0,0.77407,0.00011,21.03701]
[1777893355511,39.46,79002.1,0.0,0.77395,0.00011,21.04293]
[1777893356518,39.46,78999.55,0.0,0.77368,0.00011,21.05677]
[1777893361553,39.45,78999.26,0.0,0.77366,0.00011,21.0578]
[1777893362560,39.45,79008.68,0.0,0.77468,0.00011,21.00619]
[1777893363567,39.45,79012.23,0.0,0.77507,0.00011,20.98665]
[1777893364574,39.45,79014.84,0.0,0.77535,0.00011,20.9723]
[1777893365581,39.45,79017.48,0.0,0.77564,0.00011,20.95781]
[1777893366588,39.45,79021.71,0.0,0.7761,0.00011,20.93459]
[1777893370869,39.45,79021.91,0.0,0.77612,0.00011,20.93347]
[1777893371625,39.45,79001.45,0.0,0.7739,0.00011,21.04556]
[1777893373637,39.45,79003.03,0.0,0.77407,0.00011,21.03687]
[1777893374769,39.45,79003.4,0.0,0.77411,0.00011,21.03476]
[1777893376450,39.45,79003.27,0.0,0.7741,0.00011,21.0354]
[1777893376572,39.45,79003.27,0.0,0.7741,0.00011,21.0354]
[1777893376551,39.45,79003.27,0.0,0.7741,0.00011,21.03532]
[1777893376834,39.45,79003.27,0.0,0.7741,0.00011,21.03532]
[1777893376935,39.45,79003.3,0.0,0.77411,0.00011,21.03509]
[1777893380867,39.45,79002.91,0.0,0.77407,0.00011,21.03708]
[1777893380905,39.45,79005.93,0.0,0.7744,0.00011,21.02044]
[1777893383710,39.45,79011.36,0.0,0.77499,0.00011,20.9906]
[1777893386731,39.45,79014.12,0.0,0.77529,0.00011,20.9755]
[1777893387737,39.45,79018.92,0.0,0.77581,0.00011,20.9492]
[1777893389447,39.45,79018.92,0.0,0.77581,0.00011,20.9492]
[1777893389500,39.45,79018.92,0.0,0.77581,0.00011,20.9492]
[1777893389577,39.45,79018.92,0.0,0.77581,0.00011,20.9492]
[1777893389650,39.45,79019.13,0.0,0.77583,0.00011,20.9481]
[1777893390759,39.45,79021.1,0.0,0.77605,0.00011,20.93731]
[1777893391765,39.45,79031.79,0.0,0.77723,0.00011,20.87459]
[1777893392774,39.45,79031.22,0.0,0.77717,0.00011,20.87777]
[1777893395795,39.45,79033.8,0.0,0.77744,0.00011,20.86367]
[1777893400830,39.45,79034.38,0.0,0.77751,0.00011,20.86017]
[1777893401750,39.45,79034.38,0.0,0.77751,0.00011,20.86017]
[1777893401761,39.45,79034.38,0.0,0.77751,0.00011,20.86017]
[1777893401828,39.45,79034.38,0.0,0.77751,0.00011,20.86017]
[1777893401838,39.45,79034.46,0.0,0.77752,0.00011,20.85965]
[1777893406871,39.45,79034.58,0.0,0.77754,0.00011,20.8586]
[1777893407879,39.45,79042.09,0.0,0.77835,0.00011,20.81713]
[1777893408886,39.45,79046.4,0.0,0.77882,0.00011,20.79331]
[1777893410900,39.45,79048.97,0.0,0.77909,0.00011,20.77912]
[1777893413806,39.45,79050.19,0.0,0.77922,0.00011,20.7724]
[1777893413828,39.45,79050.19,0.0,0.77922,0.00011,20.7724]
[1777893413942,39.45,79050.19,0.0,0.77922,0.00011,20.7724]
[1777893414044,39.45,79048.44,0.0,0.77904,0.00011,20.78208]
[1777893415990,39.45,79049.06,0.0,0.7791,0.00011,20.77865]
[1777893416077,39.45,79049.06,0.0,0.7791,0.00011,20.77865]
[1777893416179,39.45,79050.83,0.0,0.77929,0.00011,20.76887]
[1777893416942,39.45,79054.01,0.0,0.77963,0.00011,20.75131]
[1777893420970,39.45,79051.84,0.0,0.7794,0.00011,20.76342]
[1777893421977,39.45,79049.87,0.0,0.77919,0.00011,20.77431]
[1777893422983,39.45,79052.72,0.0,0.77949,0.00011,20.75856]
[1777893423991,39.45,79054.71,0.0,0.77971,0.00011,20.74757]
[1777893426480,39.45,79054.86,0.0,0.77972,0.00011,20.74677]
[1777893426527,39.45,79054.86,0.0,0.77972,0.00011,20.74677]
[1777893426530,39.45,79054.76,0.0,0.77971,0.00011,20.74734]
[1777893426835,39.45,79054.76,0.0,0.77971,0.00011,20.74734]
[1777893432136,39.45,79055.05,0.0,0.77974,0.00011,20.74585]
[1777893432188,39.45,79055.05,0.0,0.77974,0.00011,20.74585]
[1777893432340,39.45,79055.05,0.0,0.77974,0.00011,20.74585]
[1777893432392,39.45,79055.05,0.0,0.77974,0.00011,20.74587]
[1777893433056,39.45,79062.1,0.0,0.7805,0.00011,20.7068]
[1777893434063,39.45,79067.7,0.0,0.7811,0.00011,20.67576]
[1777893435070,39.45,79076.09,0.0,0.78199,0.00011,20.62911]
[1777893436676,39.45,79080.09,0.0,0.78242,0.00011,20.60685]
[1777893437238,39.45,79078.2,0.0,0.78222,0.00011,20.61735]
[1777893443125,39.45,79078.04,0.0,0.78221,0.00011,20.61785]
[1777893446348,39.45,79078.31,0.0,0.78224,0.00011,20.61618]
[1777893446398,39.45,79078.31,0.0,0.78224,0.00011,20.61618]
[1777893446579,39.45,79078.31,0.0,0.78224,0.00011,20.61618]
[1777893446641,39.45,79078.74,0.0,0.78229,0.00011,20.61371]
[1777893449169,39.45,79081.42,0.0,0.78258,0.00011,20.59857]
[1777893452190,39.45,79083.61,0.0,0.78284,0.00011,20.58224]
[1777893453197,39.44,79090.3,0.0,0.78355,0.00011,20.54495]
[1777893454203,39.44,79091.9,0.0,0.78372,0.00011,20.53603]
[1777893456218,39.45,79094.07,0.0,0.78395,0.00011,20.52396]
[1777893461254,39.45,79095.71,0.0,0.78412,0.00011,20.51496]
[1777893462261,39.45,79093.82,0.0,0.78392,0.00011,20.52545]
[1777893464275,39.44,79088.06,0.0,0.78331,0.00011,20.55741]
[1777893465282,39.44,79084.22,0.0,0.78291,0.00011,20.57879]
[1777893468303,39.44,79087.46,0.0,0.78325,0.00011,20.56066]
[1777893470316,39.44,79090.09,0.0,0.78353,0.00011,20.546]
[1777893471324,39.44,79088.49,0.0,0.78336,0.00011,20.55492]
[1777893472331,39.44,79090.41,0.0,0.78357,0.00011,20.54423]
[1777893474241,39.44,79091.01,0.0,0.78363,0.00011,20.5409]
[1777893474293,39.44,79091.01,0.0,0.78363,0.00011,20.5409]
[1777893474328,39.44,79091.01,0.0,0.78363,0.00011,20.5409]
[1777893474345,39.44,79090.48,0.0,0.78357,0.00011,20.54387]
[1777893477366,39.44,79088.13,0.0,0.78332,0.00011,20.55701]
[1777893480599,39.44,79088.42,0.0,0.78335,0.00011,20.55541]
[1777893480656,39.44,79088.42,0.0,0.78335,0.00011,20.55541]
[1777893480677,39.44,79088.38,0.0,0.78335,0.00011,20.55564]
[1777893480836,39.44,79088.38,0.0,0.78335,0.00011,20.55564]
[1777893481394,39.44,79086.63,0.0,0.78316,0.00011,20.5654]
[1777893486430,39.44,79088.95,0.0,0.78341,0.00011,20.55248]
[1777893487437,39.45,79087.24,0.0,0.78323,0.00011,20.56202]
[1777893489654,39.45,79088.25,0.0,0.78333,0.00011,20.55641]
[1777893489704,39.45,79088.25,0.0,0.78333,0.00011,20.55641]
[1777893489756,39.45,79088.63,0.0,0.78337,0.00011,20.55431]
[1777893489827,39.45,79088.63,0.0,0.78337,0.00011,20.55431]
[1777893495493,39.45,79088.2,0.0,0.78333,0.00011,20.55684]
[1777893496181,39.45,79088.2,0.0,0.78333,0.00011,20.55684]
[1777893496234,39.45,79088.2,0.0,0.78333,0.00011,20.55684]
[1777893496326,39.45,79088.2,0.0,0.78333,0.00011,20.55684]
[1777893496499,39.45,79088.04,0.0,0.78331,0.00011,20.55775]
[1777893497507,39.45,79089.73,0.0,0.78349,0.00011,20.54836]
[1777893502541,39.45,79089.09,0.0,0.78342,0.00011,20.55205]
[1777893507578,39.45,79090.11,0.0,0.78352,0.00011,20.54651]
[1777893510599,39.45,79086.8,0.0,0.78317,0.00011,20.56504]
[1777893511098,39.45,79086.8,0.0,0.78317,0.00011,20.56504]
[1777893511183,39.45,79086.8,0.0,0.78317,0.00011,20.56504]
[1777893511328,39.45,79086.8,0.0,0.78317,0.00011,20.56504]
[1777893511606,39.45,79087.01,0.0,0.78322,0.00011,20.55993]
[1777893513620,39.45,79089.06,0.0,0.78344,0.00011,20.54854]
[1777893514627,39.45,79091.27,0.0,0.78367,0.00011,20.53626]
[1777893516871,39.45,79091.34,0.0,0.78368,0.00011,20.53596]
[1777893516924,39.45,79091.34,0.0,0.78368,0.00011,20.53596]
[1777893517082,39.45,79091.34,0.0,0.78368,0.00011,20.53596]
[1777893517648,39.45,79091.27,0.0,0.78367,0.00011,20.53639]
[1777893521997,39.45,79092.59,0.0,0.7838,0.00011,20.52923]
[1777893522080,39.45,79092.59,0.0,0.7838,0.00011,20.52923]
[1777893522683,39.45,79092.01,0.0,0.78374,0.00011,20.53252]
[1777893527718,39.45,79091.83,0.0,0.78372,0.00011,20.53376]
[1777893529672,39.45,79092.08,0.0,0.78374,0.00011,20.53241]
[1777893529724,39.45,79092.08,0.0,0.78374,0.00011,20.53241]
[1777893529773,39.45,79092.15,0.0,0.78375,0.00011,20.53206]
[1777893529828,39.45,79092.15,0.0,0.78375,0.00011,20.53206]
[1777893532752,39.45,79090.19,0.0,0.78354,0.00011,20.54311]
[1777893534767,39.45,79093.68,0.0,0.78391,0.00011,20.52373]
[1777893535866,39.45,79093.08,0.0,0.78384,0.00011,20.52711]
[1777893535908,39.45,79093.08,0.0,0.78384,0.00011,20.52711]
[1777893536086,39.45,79093.08,0.0,0.78384,0.00011,20.52711]
[1777893536781,39.45,79093.66,0.0,0.78391,0.00011,20.52393]
[1777893540810,39.45,79090.01,0.0,0.78351,0.00011,20.54445]
[1777893543509,39.45,79089.19,0.0,0.78343,0.00011,20.54909]
[1777893543514,39.45,79089.19,0.0,0.78343,0.00011,20.54909]
[1777893543582,39.45,79089.19,0.0,0.78343,0.00011,20.54909]
[1777893543832,39.45,79089.65,0.0,0.78347,0.00011,20.54655]
[1777893548868,39.45,79090.21,0.0,0.78353,0.00011,20.54359]
[1777893551889,39.45,79091.71,0.0,0.78369,0.00011,20.53535]
[1777893554327,39.45,79091.42,0.0,0.78366,0.00011,20.53701]
[1777893554370,39.45,79091.42,0.0,0.78366,0.00011,20.53701]
[1777893554580,39.45,79091.42,0.0,0.78366,0.00011,20.53701]
[1777893554678,39.45,79090.9,0.0,0.7836,0.00011,20.53995]
[1777893559945,39.45,79091.57,0.0,0.78367,0.00011,20.53636]
[1777893561152,39.45,79091.57,0.0,0.78367,0.00011,20.53636]
[1777893561219,39.45,79091.57,0.0,0.78367,0.00011,20.53636]
[1777893561332,39.45,79091.57,0.0,0.78367,0.00011,20.53636]
[1777893561426,39.45,79091.54,0.0,0.78367,0.00011,20.53645]
[1777893567371,39.45,79091.52,0.0,0.78367,0.00011,20.53618]
[1777893567574,39.45,79091.52,0.0,0.78367,0.00011,20.53618]
[1777893567675,39.45,79091.52,0.0,0.78367,0.00011,20.5361]
[1777893573036,39.45,79092.31,0.0,0.78379,0.00011,20.52728]
[1777893574044,39.45,79088.14,0.0,0.78335,0.00011,20.55044]
[1777893575534,39.45,79088.14,0.0,0.78335,0.00011,20.55044]
[1777893575579,39.45,79088.14,0.0,0.78335,0.00011,20.55044]
[1777893575663,39.45,79088.14,0.0,0.78335,0.00011,20.55044]
[1777893575764,39.45,79082.7,0.0,0.78277,0.00011,20.58062]
[1777893576145,39.45,79082.7,0.0,0.78277,0.00011,20.58062]
[1777893576327,39.45,79082.7,0.0,0.78277,0.00011,20.58062]
[1777893576428,39.45,79081.96,0.0,0.7827,0.00011,20.5846]
[1777893577065,39.45,79083.63,0.0,0.78288,0.00011,20.57516]
[1777893580086,39.45,79087.15,0.0,0.78326,0.00011,20.55516]
[1777893581576,39.45,79087.15,0.0,0.78326,0.00011,20.55516]
[1777893581833,39.45,79087.15,0.0,0.78326,0.00011,20.55516]
[1777893581673,39.45,79088.9,0.0,0.78345,0.00011,20.5453]
[1777893584115,39.45,79090.81,0.0,0.78365,0.00011,20.53447]
[1777893586129,39.45,79088.42,0.0,0.7834,0.00011,20.54761]
[1777893587891,39.44,79088.01,0.0,0.78336,0.00011,20.54979]
[1777893587939,39.44,79088.01,0.0,0.78336,0.00011,20.54979]
[1777893588077,39.44,79088.01,0.0,0.78336,0.00011,20.54979]
[1777893588142,39.44,79087.51,0.0,0.78331,0.00011,20.55247]
[1777893593178,39.44,79087.96,0.0,0.78337,0.00011,20.54944]
[1777893598213,39.44,79088.04,0.0,0.78339,0.00011,20.54849]
[1777893601376,39.44,79086.63,0.0,0.78324,0.00011,20.55614]
[1777893601428,39.44,79086.63,0.0,0.78324,0.00011,20.55614]
[1777893601581,39.44,79086.63,0.0,0.78324,0.00011,20.55614]
[1777893601584,39.44,79086.99,0.0,0.78328,0.00011,20.55403]
[1777893605262,39.44,79090.57,0.0,0.78367,0.00011,20.53356]
[1777893607838,39.44,79090.96,0.0,0.78371,0.00011,20.53119]
[1777893607890,39.44,79090.96,0.0,0.78371,0.00011,20.53119]
[1777893607872,39.44,79091.08,0.0,0.78373,0.00011,20.53032]
[1777893608078,39.44,79091.08,0.0,0.78373,0.00011,20.53032]
[1777893608283,39.44,79091.34,0.0,0.78376,0.00011,20.52868]
[1777893613318,39.43,79091.36,0.0,0.78378,0.00011,20.52761]
[1777893617346,39.43,79095.14,0.0,0.7842,0.00011,20.50579]
[1777893618184,39.43,79095.14,0.0,0.7842,0.00011,20.50579]
[1777893618230,39.43,79095.14,0.0,0.7842,0.00011,20.50579]
[1777893618326,39.43,79095.14,0.0,0.7842,0.00011,20.50579]
[1777893618353,39.43,79098.24,0.0,0.78453,0.00011,20.48821]
[1777893620367,39.43,79099.85,0.0,0.78471,0.00011,20.4787]
[1777893623776,39.42,79098.92,0.0,0.78466,0.00011,20.48119]
[1777893623828,39.42,79098.92,0.0,0.78466,0.00011,20.48119]
[1777893623835,39.42,79098.92,0.0,0.78466,0.00011,20.48119]
[1777893623877,39.42,79100.49,0.0,0.78483,0.00011,20.47217]
[1777893625402,39.42,79097.99,0.0,0.78457,0.00011,20.48566]
[1777893626408,39.42,79087.56,0.0,0.78347,0.00011,20.54373]
[1777893627415,39.42,79086.79,0.0,0.78339,0.00011,20.54782]
[1777893632451,39.41,79087.04,0.0,0.78347,0.00011,20.54139]
[1777893636479,39.41,79088.55,0.0,0.78364,0.00011,20.53214]
[1777893637486,39.41,79093.6,0.0,0.78418,0.00011,20.50375]
[1777893638208,39.41,79093.6,0.0,0.78418,0.00011,20.50375]
[1777893638222,39.41,79093.6,0.0,0.78418,0.00011,20.50375]
[1777893638327,39.41,79093.6,0.0,0.78418,0.00011,20.50375]
[1777893638493,39.41,79094.4,0.0,0.78427,0.00011,20.49912]
[1777893641514,39.41,79098.26,0.0,0.78469,0.00011,20.47709]
[1777893642893,39.41,79098.26,0.0,0.78469,0.00011,20.47709]
[1777893642900,39.41,79098.26,0.0,0.78469,0.00011,20.47709]
[1777893642521,39.41,79101.4,0.0,0.78502,0.00011,20.4594]
[1777893643079,39.41,79101.4,0.0,0.78502,0.00011,20.4594]
[1777893643527,39.41,79102.76,0.0,0.78517,0.00011,20.45168]
[1777893646550,39.4,79107.3,0.0,0.78566,0.00011,20.42571]
[1777893647557,39.4,79111.13,0.0,0.7861,0.00011,20.40226]
[1777893648682,39.4,79111.13,0.0,0.7861,0.00011,20.40226]
[1777893648692,39.4,79111.13,0.0,0.7861,0.00011,20.40226]
[1777893648829,39.4,79111.13,0.0,0.7861,0.00011,20.40226]
[1777893648909,39.4,79112.96,0.0,0.78629,0.00011,20.39183]
[1777893651540,39.4,79112.6,0.0,0.78626,0.00011,20.39354]
[1777893654596,39.4,79111.97,0.0,0.7862,0.00011,20.39659]
[1777893654648,39.4,79111.97,0.0,0.7862,0.00011,20.39659]
[1777893654839,39.4,79111.97,0.0,0.7862,0.00011,20.39659]
[1777893654880,39.39,79112.42,0.0,0.78625,0.00011,20.39391]
[1777893657629,39.39,79113.9,0.0,0.78642,0.00011,20.38512]
[1777893662284,39.39,79114.67,0.0,0.78651,0.00011,20.38021]
[1777893662328,39.39,79114.67,0.0,0.78651,0.00011,20.38021]
[1777893662664,39.39,79114.69,0.0,0.78652,0.00011,20.37995]
[1777893663057,39.39,79114.69,0.0,0.78652,0.00011,20.37995]
[1777893665685,39.39,79116.48,0.0,0.78671,0.00011,20.36947]
[1777893666331,39.39,79116.48,0.0,0.78671,0.00011,20.36947]
[1777893666830,39.39,79116.48,0.0,0.78671,0.00011,20.36947]
[1777893666867,39.39,79117.92,0.0,0.78687,0.00011,20.36126]
[1777893667078,39.39,79117.92,0.0,0.78687,0.00011,20.36126]
[1777893667698,39.39,79116.82,0.0,0.78676,0.00011,20.3672]
[1777893672734,39.38,79117.04,0.0,0.7868,0.00011,20.36477]
[1777893675755,39.38,79111.82,0.0,0.78626,0.00011,20.39337]
[1777893676761,39.38,79109.16,0.0,0.78599,0.00011,20.40802]
[1777893677769,39.38,79091.82,0.0,0.78415,0.00011,20.5048]
[1777893678776,39.38,79074.53,0.0,0.78232,0.00011,20.6011]
[1777893679783,39.38,79071.44,0.0,0.78199,0.00011,20.61815]
[1777893680789,39.38,79067.08,0.0,0.78152,0.00011,20.64223]
[1777893685825,39.38,79068.09,0.0,0.78165,0.00011,20.63559]
[1777893686831,39.37,79069.73,0.0,0.78183,0.00011,20.62627]
[1777893691867,39.37,79069.86,0.0,0.78189,0.00011,20.62063]
[1777893696252,39.37,79069.36,0.0,0.78185,0.00011,20.62265]
[1777893697530,39.37,79067.79,0.0,0.78168,0.00011,20.63119]
[1777893697582,39.37,79067.79,0.0,0.78168,0.00011,20.63119]
[1777893697827,39.37,79067.79,0.0,0.78168,0.00011,20.63119]
[1777893697909,39.37,79069.1,0.0,0.78183,0.00011,20.62371]
[1777893699923,39.37,79071.81,0.0,0.78213,0.00011,20.60823]
[1777893700930,39.37,79073.79,0.0,0.78234,0.00011,20.59702]
[1777893703951,39.36,79069.45,0.0,0.78189,0.00011,20.6207]
[1777893704957,39.36,79064.52,0.0,0.78136,0.00011,20.64796]
[1777893705965,39.36,79062.17,0.0,0.78111,0.00011,20.66083]
[1777893708986,39.36,79064.14,0.0,0.78133,0.00011,20.6493]
[1777893710999,39.36,79066.83,0.0,0.78163,0.00011,20.6341]
[1777893713017,39.36,79069.86,0.0,0.78195,0.00011,20.61704]
[1777893715031,39.36,79068.04,0.0,0.78176,0.00011,20.62701]
[1777893716134,39.36,79069.99,0.0,0.78198,0.00011,20.61592]
[1777893722083,39.36,79069.79,0.0,0.78197,0.00011,20.61614]
[1777893723090,39.35,79066.05,0.0,0.78157,0.00011,20.63677]
[1777893728125,39.35,79065.14,0.0,0.7815,0.00011,20.64075]
[1777893733160,39.35,79063.71,0.0,0.78136,0.00011,20.64766]
[1777893734166,39.35,79067.43,0.0,0.78177,0.00011,20.62673]
[1777893739203,39.34,79070.21,0.0,0.78208,0.00011,20.61026]
[1777893740209,39.34,79075.55,0.0,0.78265,0.00011,20.58031]
[1777893744237,39.34,79077.7,0.0,0.78289,0.00011,20.56776]
[1777893746260,39.34,79072.29,0.0,0.78232,0.00011,20.59769]
[1777893747266,39.34,79068.12,0.0,0.78188,0.00011,20.62077]
[1777893748274,39.34,79062.24,0.0,0.78125,0.00011,20.65331]
[1777893752302,39.34,79058.55,0.0,0.78089,0.00011,20.66931]
[1777893754316,39.34,79056.77,0.0,0.78071,0.00011,20.67893]
[1777893759351,39.33,79057.85,0.0,0.78084,0.00011,20.67222]
[1777893760358,39.33,79060.53,0.0,0.78113,0.00011,20.65718]
[1777893765393,39.33,79056.41,0.0,0.78069,0.00011,20.67951]
[1777893766400,39.33,79054.39,0.0,0.78048,0.00011,20.69059]
[1777893767407,39.33,79045.52,0.0,0.77953,0.00011,20.73967]
[1777893768414,39.33,79037.76,0.0,0.77869,0.00011,20.78257]
[1777893769420,39.33,79034.34,0.0,0.77833,0.00011,20.80135]
[1777893772441,39.33,79030.86,0.0,0.77796,0.00011,20.82009]
[1777893773449,39.33,79027.93,0.0,0.77765,0.00011,20.8361]
[1777893778485,39.32,79021.66,0.0,0.77699,0.00011,20.86973]
[1777893779490,39.32,79009.13,0.0,0.77563,0.00011,20.93866]
[1777893780498,39.32,79005.17,0.0,0.7752,0.00011,20.96023]
[1777893781505,39.32,79008.41,0.0,0.77556,0.00011,20.94218]
[1777893784767,39.32,79009.87,0.0,0.77572,0.00011,20.93372]
[1777893785533,39.32,79000.64,0.0,0.77472,0.00011,20.98406]
[1777893786540,39.32,78991.97,0.0,0.77378,0.00011,21.03149]
[1777893787546,39.32,78988.51,0.0,0.7734,0.00011,21.05024]
[1777893791575,39.32,78990.65,0.0,0.77366,0.00011,21.03759]
[1777893794595,39.31,78987.35,0.0,0.77331,0.00011,21.05504]
[1777893799631,39.31,78992.27,0.0,0.77387,0.00011,21.02691]
[1777893802651,39.31,78989.51,0.0,0.77358,0.00011,21.04145]
[1777893803659,39.31,78987.16,0.0,0.77332,0.00011,21.05422]
[1777893804666,39.31,78978.16,0.0,0.77234,0.00011,21.10336]
[1777893805673,39.31,78974.41,0.0,0.77193,0.00011,21.12368]
[1777893808694,39.3,78965.57,0.0,0.77096,0.00011,21.17133]
[1777893810708,39.3,78960.75,0.0,0.77044,0.00011,21.1973]
[1777893811262,39.3,78960.75,0.0,0.77044,0.00011,21.1973]
[1777893811327,39.3,78960.75,0.0,0.77044,0.00011,21.1973]
[1777893811840,39.3,78960.75,0.0,0.77044,0.00011,21.1973]
[1777893811890,39.3,78959.48,0.0,0.77033,0.00011,21.20013]
[1777893812731,39.3,78957.07,0.0,0.77006,0.00011,21.21307]
[1777893814744,39.3,78959.59,0.0,0.77035,0.00011,21.19897]
[1777893815752,39.3,78962.06,0.0,0.77063,0.00011,21.18534]
[1777893818775,39.3,78959.74,0.0,0.77038,0.00011,21.19746]
[1777893822829,39.3,78961.43,0.0,0.77058,0.00011,21.18773]
[1777893822880,39.3,78961.43,0.0,0.77058,0.00011,21.18773]
[1777893823089,39.3,78961.43,0.0,0.77058,0.00011,21.18773]
[1777893822927,39.29,78960.54,0.0,0.77048,0.00011,21.19235]
[1777893826831,39.29,78956.4,0.0,0.77004,0.00011,21.21402]
[1777893830729,39.29,78955.12,0.0,0.76991,0.00011,21.22039]
[1777893830781,39.29,78955.12,0.0,0.76991,0.00011,21.22039]
[1777893830829,39.29,78955.12,0.0,0.76991,0.00011,21.22039]
[1777893830860,39.29,78955.19,0.0,0.76992,0.00011,21.21981]
[1777893836063,39.29,78955.84,0.0,0.77001,0.00011,21.21547]
[1777893836076,39.29,78955.84,0.0,0.77001,0.00011,21.21547]
[1777893836137,39.29,78955.84,0.0,0.77001,0.00011,21.21547]
[1777893836570,39.29,78956.3,0.0,0.77007,0.00011,21.21277]
[1777893836829,39.29,78956.3,0.0,0.77007,0.00011,21.21277]
[1777893836905,39.28,78958.23,0.0,0.77028,0.00011,21.20207]
[1777893837911,39.28,78961.05,0.0,0.7706,0.00011,21.18643]
[1777893838918,39.28,78963.63,0.0,0.77089,0.00011,21.17212]
[1777893839926,39.28,78966.68,0.0,0.77123,0.00011,21.15525]
[1777893842890,39.28,78967.86,0.0,0.77137,0.00011,21.14837]
[1777893842936,39.28,78967.86,0.0,0.77137,0.00011,21.14837]
[1777893843074,39.28,78967.86,0.0,0.77137,0.00011,21.14837]
[1777893842947,39.28,78966.96,0.0,0.77127,0.00011,21.15308]
[1777893847982,39.28,78963.14,0.0,0.77087,0.00011,21.17286]
[1777893849930,39.28,78961.7,0.0,0.77072,0.00011,21.18048]
[1777893850008,39.28,78961.7,0.0,0.77072,0.00011,21.18048]
[1777893850074,39.28,78961.7,0.0,0.77072,0.00011,21.18048]
[1777893850031,39.27,78961.52,0.0,0.7707,0.00011,21.18123]
[1777893855031,39.27,78961.24,0.0,0.7707,0.00011,21.18153]
[1777893857044,39.27,78964.37,0.0,0.77105,0.00011,21.16397]
[1777893858937,39.27,78966.26,0.0,0.77126,0.00011,21.15343]
[1777893858989,39.27,78966.26,0.0,0.77126,0.00011,21.15343]
[1777893859079,39.27,78966.26,0.0,0.77126,0.00011,21.15343]
[1777893859081,39.27,78965.77,0.0,0.77121,0.00011,21.15588]
[1777893861073,39.27,78970.34,0.0,0.77173,0.00011,21.13049]
[1777893862081,39.26,78972.76,0.0,0.772,0.00011,21.11705]
[1777893863087,39.26,78976.75,0.0,0.77244,0.00011,21.09504]
[1777893866768,39.26,78976.65,0.0,0.77244,0.00011,21.09513]
[1777893866820,39.26,78976.65,0.0,0.77244,0.00011,21.09513]
[1777893867074,39.26,78976.65,0.0,0.77244,0.00011,21.09513]
[1777893867115,39.26,78976.8,0.0,0.77246,0.00011,21.09416]
[1777893870136,39.26,78980.05,0.0,0.77282,0.00011,21.07595]
[1777893871142,39.26,78977.92,0.0,0.77262,0.00011,21.08357]
[1777893874356,39.26,78979.22,0.0,0.77277,0.00011,21.07576]
[1777893874574,39.26,78979.22,0.0,0.77277,0.00011,21.07576]
[1777893875176,39.26,78978.04,0.0,0.77265,0.00011,21.082]
[1777893880213,39.25,78977.71,0.0,0.77263,0.00011,21.08268]
[1777893881220,39.25,78965.08,0.0,0.77124,0.00011,21.15155]
[1777893882227,39.25,78960.98,0.0,0.77079,0.00011,21.17381]
[1777893883234,39.25,78956.0,0.0,0.77025,0.00011,21.20077]
[1777893886176,39.25,78954.77,0.0,0.77011,0.00011,21.20736]
[1777893886228,39.25,78954.97,0.0,0.77014,0.00011,21.20596]
[1777893886328,39.25,78954.97,0.0,0.77014,0.00011,21.20596]
[1777893886329,39.25,78955.04,0.0,0.77015,0.00011,21.20542]
[1777893887263,39.25,78952.35,0.0,0.76986,0.00011,21.21992]
[1777893892297,39.24,78953.72,0.0,0.77003,0.00011,21.21159]
[1777893898339,39.24,78951.9,0.0,0.76985,0.00011,21.22014]
[1777893901295,39.24,78952.36,0.0,0.76991,0.00011,21.21716]
[1777893901324,39.24,78952.36,0.0,0.76991,0.00011,21.21716]
[1777893901347,39.24,78952.36,0.0,0.76991,0.00011,21.21716]
[1777893901360,39.24,78951.95,0.0,0.76987,0.00011,21.21916]
[1777893903044,39.24,78951.95,0.0,0.76987,0.00011,21.21916]
[1777893903078,39.24,78951.95,0.0,0.76987,0.00011,21.21916]
[1777893903146,39.24,78951.99,0.0,0.76988,0.00011,21.2187]
[1777893906410,39.23,78948.09,0.0,0.76946,0.00011,21.23899]
[1777893907415,39.23,78930.28,0.0,0.76749,0.00011,21.33563]
[1777893908804,39.23,78927.54,0.0,0.76718,0.00011,21.35028]
[1777893912580,39.23,78927.45,0.0,0.76719,0.00011,21.35013]
[1777893912716,39.23,78927.45,0.0,0.76719,0.00011,21.35013]
[1777893912825,39.23,78927.45,0.0,0.76719,0.00011,21.35013]
[1777893912926,39.23,78929.42,0.0,0.76741,0.00011,21.33924]
[1777893913457,39.23,78934.85,0.0,0.76802,0.00011,21.3096]
[1777893914463,39.23,78938.08,0.0,0.76838,0.00011,21.2919]
[1777893917486,39.23,78929.84,0.0,0.76747,0.00011,21.33618]
[1777893918806,39.23,78929.84,0.0,0.76747,0.00011,21.33618]
[1777893918830,39.23,78929.84,0.0,0.76747,0.00011,21.33618]
[1777893918858,39.23,78929.84,0.0,0.76747,0.00011,21.33618]
[1777893919172,39.23,78929.84,0.0,0.76747,0.00011,21.33618]
[1777893918907,39.23,78928.16,0.0,0.76729,0.00011,21.34507]
[1777893919329,39.23,78928.16,0.0,0.76729,0.00011,21.34507]
[1777893919499,39.22,78926.87,0.0,0.76715,0.00011,21.35185]
[1777893920507,39.22,78923.61,0.0,0.76679,0.00011,21.36928]
[1777893925974,39.22,78925.67,0.0,0.76704,0.00011,21.35717]
[1777893926019,39.22,78925.67,0.0,0.76704,0.00011,21.35717]
[1777893926080,39.22,78925.67,0.0,0.76704,0.00011,21.35717]
[1777893926182,39.22,78928.24,0.0,0.76733,0.00011,21.34303]
[1777893928563,39.22,78930.8,0.0,0.76763,0.00011,21.32853]
[1777893929569,39.22,78939.35,0.0,0.76858,0.00011,21.28192]
[1777893932509,39.22,78941.6,0.0,0.76887,0.00011,21.26549]
[1777893932577,39.22,78941.6,0.0,0.76887,0.00011,21.26549]
[1777893932685,39.22,78941.6,0.0,0.76887,0.00011,21.26549]
[1777893932838,39.22,78941.6,0.0,0.76887,0.00011,21.26549]
[1777893932899,39.22,78941.97,0.0,0.76891,0.00011,21.26335]
[1777893937625,39.21,78944.75,0.0,0.76924,0.00011,21.24719]
[1777893938633,39.21,78949.21,0.0,0.76974,0.00011,21.22267]
[1777893939640,39.21,78952.8,0.0,0.77014,0.00011,21.20291]
[1777893941654,39.21,78955.52,0.0,0.77045,0.00011,21.18774]
[1777893944637,39.21,78956.57,0.0,0.77057,0.00011,21.18174]
[1777893944828,39.21,78956.57,0.0,0.77057,0.00011,21.18174]
[1777893944927,39.21,78956.58,0.0,0.77057,0.00011,21.18156]
[1777893950717,39.2,78967.64,0.0,0.77181,0.00011,21.12031]
[1777893952731,39.2,78966.66,0.0,0.77171,0.00011,21.12542]
[1777893954723,39.2,78967.16,0.0,0.77176,0.00011,21.12256]
[1777893954778,39.2,78967.16,0.0,0.77176,0.00011,21.12256]
[1777893954830,39.2,78967.16,0.0,0.77176,0.00011,21.12256]
[1777893954930,39.2,78966.96,0.0,0.77174,0.00011,21.12353]
[1777893960787,39.2,78968.56,0.0,0.77194,0.00011,21.11386]
[1777893961690,39.2,78968.56,0.0,0.77194,0.00011,21.11386]
[1777893961742,39.2,78968.56,0.0,0.77194,0.00011,21.11386]
[1777893961836,39.2,78968.56,0.0,0.77194,0.00011,21.11386]
[1777893961937,39.2,78968.2,0.0,0.7719,0.00011,21.11562]
[1777893969850,39.19,78968.09,0.0,0.77192,0.00011,21.11457]
[1777893974884,39.19,78967.69,0.0,0.7719,0.00011,21.11577]
[1777893975861,39.19,78967.69,0.0,0.7719,0.00011,21.11577]
[1777893975913,39.19,78967.69,0.0,0.7719,0.00011,21.11577]
[1777893976083,39.19,78967.69,0.0,0.7719,0.00011,21.11577]
[1777893976122,39.19,78967.76,0.0,0.77191,0.00011,21.1153]
[1777893977508,39.19,78966.34,0.0,0.77175,0.00011,21.12299]
[1777893977576,39.19,78966.34,0.0,0.77175,0.00011,21.12299]
[1777893977906,39.19,78966.8,0.0,0.7718,0.00011,21.12038]
[1777893982941,39.19,78967.55,0.0,0.7719,0.00011,21.11542]
[1777893983587,39.19,78967.55,0.0,0.7719,0.00011,21.11542]
[1777893983626,39.19,78967.55,0.0,0.7719,0.00011,21.11542]
[1777893983828,39.19,78967.55,0.0,0.7719,0.00011,21.11542]
[1777893983948,39.19,78967.44,0.0,0.77189,0.00011,21.11595]
[1777893988983,39.18,78961.73,0.0,0.77128,0.00011,21.14631]
[1777893989370,39.18,78961.73,0.0,0.77128,0.00011,21.14631]
[1777893989418,39.18,78961.73,0.0,0.77128,0.00011,21.14631]
[1777893989581,39.18,78961.73,0.0,0.77128,0.00011,21.14631]
[1777893989990,39.18,78960.29,0.0,0.77112,0.00011,21.154]
[1777893993011,39.18,78952.7,0.0,0.77032,0.00011,21.19104]
[1777893994442,39.18,78952.49,0.0,0.7703,0.00011,21.19202]
[1777893994514,39.18,78952.49,0.0,0.7703,0.00011,21.19202]
[1777893994584,39.18,78952.49,0.0,0.7703,0.00011,21.19202]
[1777893995025,39.18,78952.34,0.0,0.77028,0.00011,21.19276]
[1777893998050,39.18,78933.76,0.0,0.76822,0.00011,21.29372]
[1777893999055,39.18,78922.35,0.0,0.76695,0.00011,21.35545]
[1777894000065,39.18,78924.15,0.0,0.76716,0.00011,21.34551]
[1777894002079,39.18,78920.82,0.0,0.76679,0.00011,21.36324]
[1777894007009,39.17,78921.63,0.0,0.76689,0.00011,21.35833]
[1777894007030,39.17,78921.63,0.0,0.76689,0.00011,21.35833]
[1777894007077,39.17,78921.63,0.0,0.76689,0.00011,21.35833]
[1777894007114,39.17,78922.38,0.0,0.76698,0.00011,21.35412]
[1777894009128,39.17,78919.21,0.0,0.76663,0.00011,21.37095]
[1777894014162,39.17,78921.48,0.0,0.7669,0.00011,21.35782]
[1777894015772,39.17,78921.83,0.0,0.76694,0.00011,21.35573]
[1777894015821,39.17,78921.83,0.0,0.76694,0.00011,21.35573]
[1777894016081,39.17,78921.83,0.0,0.76694,0.00011,21.35573]
[1777894016177,39.17,78921.98,0.0,0.76697,0.00011,21.35473]
[1777894021212,39.16,78922.05,0.0,0.76699,0.00011,21.35338]
[1777894022219,39.16,78919.22,0.0,0.76668,0.00011,21.36852]
[1777894023226,39.16,78910.33,0.0,0.76569,0.00011,21.41641]
[1777894024206,39.16,78910.33,0.0,0.76569,0.00011,21.41641]
[1777894024258,39.16,78910.33,0.0,0.76569,0.00011,21.41641]
[1777894024326,39.16,78910.33,0.0,0.76569,0.00011,21.41641]
[1777894024233,39.16,78913.45,0.0,0.76604,0.00011,21.39935]
[1777894025240,39.16,78917.45,0.0,0.76649,0.00011,21.37751]
[1777894030275,39.16,78918.55,0.0,0.76663,0.00011,21.37082]
[1777894033609,39.16,78919.96,0.0,0.7668,0.00011,21.36275]
[1777894033661,39.16,78919.96,0.0,0.7668,0.00011,21.36275]
[1777894033829,39.16,78919.96,0.0,0.7668,0.00011,21.36275]
[1777894033927,39.16,78919.96,0.0,0.7668,0.00011,21.36262]
[1777894040346,39.15,78919.28,0.0,0.76675,0.00011,21.365]
[1777894040683,39.15,78919.28,0.0,0.76675,0.00011,21.365]
[1777894040735,39.15,78919.28,0.0,0.76675,0.00011,21.365]
[1777894040827,39.15,78919.28,0.0,0.76675,0.00011,21.365]
[1777894040890,39.15,78919.28,0.0,0.76675,0.00011,21.36479]
[1777894046350,39.15,78917.33,0.0,0.76655,0.00011,21.37466]
[1777894046402,39.15,78918.19,0.0,0.76665,0.00011,21.36976]
[1777894046577,39.15,78918.19,0.0,0.76665,0.00011,21.36976]
[1777894046678,39.15,78917.21,0.0,0.76655,0.00011,21.37477]
[1777894050973,39.15,78919.02,0.0,0.76675,0.00011,21.36466]
[1777894051016,39.15,78919.02,0.0,0.76675,0.00011,21.36466]
[1777894051076,39.15,78919.02,0.0,0.76675,0.00011,21.36466]
[1777894051175,39.14,78921.56,0.0,0.76707,0.00011,21.34651]
[1777894052527,39.14,78925.29,0.0,0.7675,0.00011,21.32561]
[1777894053439,39.14,78928.93,0.0,0.76792,0.00011,21.30552]
[1777894055190,39.14,78928.93,0.0,0.76792,0.00011,21.30552]
[1777894055242,39.14,78928.93,0.0,0.76792,0.00011,21.30552]
[1777894055325,39.14,78928.93,0.0,0.76792,0.00011,21.30552]
[1777894055271,39.14,78933.23,0.0,0.7684,0.00011,21.28194]
[1777894055453,39.14,78936.8,0.0,0.7688,0.00011,21.26224]
[1777894060488,39.13,78938.77,0.0,0.76904,0.00011,21.25035]
[1777894063733,39.13,78940.0,0.0,0.76919,0.00011,21.24319]
[1777894063768,39.13,78940.0,0.0,0.76919,0.00011,21.24319]
[1777894063830,39.13,78940.0,0.0,0.76919,0.00011,21.24319]
[1777894063834,39.13,78938.95,0.0,0.76908,0.00011,21.2487]
[1777894070559,39.13,78938.99,0.0,0.76911,0.00011,21.24691]
[1777894072363,39.13,78938.99,0.0,0.76911,0.00011,21.24691]
[1777894072415,39.13,78939.87,0.0,0.76922,0.00011,21.24189]
[1777894073245,39.13,78940.07,0.0,0.76924,0.00011,21.24068]
[1777894074587,39.12,78940.59,0.0,0.7693,0.00011,21.23763]
[1777894080628,39.12,78940.39,0.0,0.76931,0.00011,21.2372]
[1777894085664,39.12,78939.46,0.0,0.76923,0.00011,21.24118]
[1777894090699,39.11,78939.35,0.0,0.76924,0.00011,21.24069]
[1777894095734,39.11,78939.38,0.0,0.76926,0.00011,21.23942]
[1777894100768,39.1,78939.27,0.0,0.76927,0.00011,21.23892]
[1777894102090,39.1,78939.27,0.0,0.76927,0.00011,21.23892]
[1777894102784,39.1,78931.0,0.0,0.76836,0.00011,21.28359]
[1777894103790,39.1,78926.39,0.0,0.76785,0.00011,21.30842]
[1777894108825,39.1,78927.77,0.0,0.76803,0.00011,21.29949]
[1777894111846,39.09,78931.07,0.0,0.76844,0.00011,21.27677]
[1777894116881,39.09,78929.21,0.0,0.76826,0.00011,21.28556]
[1777894121916,39.08,78931.65,0.0,0.76856,0.00011,21.27054]
[1777894123930,39.08,78934.23,0.0,0.76886,0.00011,21.25581]
[1777894128965,39.07,78934.18,0.0,0.76889,0.00011,21.25456]
[1777894134000,39.07,78938.1,0.0,0.76935,0.00011,21.23164]
[1777894139040,39.06,78937.93,0.0,0.76936,0.00011,21.23115]
[1777894147092,39.06,78940.05,0.0,0.76964,0.00011,21.21761]
[1777894152127,39.05,78939.82,0.0,0.76963,0.00011,21.21799]
[1777894158169,39.05,78940.01,0.0,0.76967,0.00011,21.21568]
[1777894163203,39.04,78939.98,0.0,0.7697,0.00011,21.21442]
[1777894168242,39.04,78940.19,0.0,0.76975,0.00011,21.21185]
[1777894173277,39.03,78939.98,0.0,0.76978,0.00011,21.20787]
[1777894178312,39.03,78940.28,0.0,0.76983,0.00011,21.20534]
[1777894181332,39.03,78944.67,0.0,0.77033,0.00011,21.18065]
[1777894186370,39.03,78945.87,0.0,0.77049,0.00011,21.17283]
[1777894191405,39.02,78944.04,0.0,0.77031,0.00011,21.18163]
[1777894192244,39.02,78944.04,0.0,0.77031,0.00011,21.18163]
[1777894197447,39.02,78946.13,0.0,0.77057,0.00011,21.16861]
[1777894201474,39.01,78936.24,0.0,0.76948,0.00011,21.22196]
[1777894202482,39.01,78929.14,0.0,0.76869,0.00011,21.26056]
[1777894204497,39.01,78925.02,0.0,0.76825,0.00011,21.28242]
[1777894205504,39.01,78921.23,0.0,0.76783,0.00011,21.30277]
[1777894210539,39.0,78920.66,0.0,0.7678,0.00011,21.30402]
[1777894211414,39.0,78920.66,0.0,0.7678,0.00011,21.30402]
[1777894216580,38.99,78921.82,0.0,0.76797,0.00011,21.29578]
[1777894219948,38.99,78922.17,0.0,0.76801,0.00011,21.29356]
[1777894220620,38.99,78901.02,0.0,0.76564,0.00011,21.40843]
[1777894222549,38.99,78901.14,0.0,0.76566,0.00011,21.40735]
[1777894223717,38.99,78900.94,0.0,0.76565,0.00011,21.40817]
[1777894223811,38.99,78900.88,0.0,0.76564,0.00011,21.40822]
[1777894225344,38.99,78900.88,0.0,0.76564,0.00011,21.40822]
[1777894225371,38.99,78900.88,0.0,0.76564,0.00011,21.40822]
[1777894225576,38.99,78900.97,0.0,0.76566,0.00011,21.40747]
[1777894229586,38.98,78901.59,0.0,0.76575,0.00011,21.40305]
[1777894229641,38.98,78901.59,0.0,0.76575,0.00011,21.40305]
[1777894229858,38.98,78901.59,0.0,0.76575,0.00011,21.40305]
[1777894230178,38.98,78901.59,0.0,0.76575,0.00011,21.40305]
[1777894230329,38.98,78901.59,0.0,0.76575,0.00011,21.40305]
[1777894231696,38.98,78907.24,0.0,0.76643,0.00011,21.3677]
[1777894235033,38.98,78909.19,0.0,0.76665,0.00011,21.35668]
[1777894235039,38.98,78909.19,0.0,0.76665,0.00011,21.35668]
[1777894235079,38.98,78909.19,0.0,0.76665,0.00011,21.35668]
[1777894240764,38.98,78912.11,0.0,0.76701,0.00011,21.33962]
[1777894240816,38.98,78912.11,0.0,0.76701,0.00011,21.33962]
[1777894240828,38.98,78912.11,0.0,0.76701,0.00011,21.33962]
[1777894243780,38.97,78905.39,0.0,0.76626,0.00011,21.37556]
[1777894245683,38.97,78907.34,0.0,0.76649,0.00011,21.36475]
[1777894245722,38.97,78907.34,0.0,0.76649,0.00011,21.36475]
[1777894245834,38.97,78907.34,0.0,0.76649,0.00011,21.36475]
[1777894248814,38.97,78902.7,0.0,0.76597,0.00011,21.38936]
[1777894249622,38.97,78902.7,0.0,0.76597,0.00011,21.38936]
[1777894249674,38.97,78902.7,0.0,0.76597,0.00011,21.38936]
[1777894249842,38.97,78902.7,0.0,0.76597,0.00011,21.38936]
[1777894254758,38.97,78902.19,0.0,0.76593,0.00011,21.39159]
[1777894254810,38.97,78902.19,0.0,0.76593,0.00011,21.39159]
[1777894254826,38.97,78902.19,0.0,0.76593,0.00011,21.39159]
[1777894258878,38.97,78903.61,0.0,0.7661,0.00011,21.38344]
[1777894259075,38.97,78903.61,0.0,0.7661,0.00011,21.38344]
[1777894259166,38.97,78903.61,0.0,0.7661,0.00011,21.38344]
[1777894260615,38.97,78904.04,0.0,0.76615,0.00011,21.38093]
[1777894260667,38.97,78904.04,0.0,0.76615,0.00011,21.38093]
[1777894260828,38.97,78904.04,0.0,0.76615,0.00011,21.38093]
[1777894264763,38.96,78901.9,0.0,0.76591,0.00011,21.39222]
[1777894264815,38.96,78901.9,0.0,0.76591,0.00011,21.39222]
[1777894264834,38.96,78901.9,0.0,0.76591,0.00011,21.39222]
[1777894267693,38.96,78903.38,0.0,0.76609,0.00011,21.38386]
[1777894267745,38.96,78903.38,0.0,0.76609,0.00011,21.38386]
[1777894267840,38.96,78903.38,0.0,0.76609,0.00011,21.38386]
[1777894270960,38.96,78898.07,0.0,0.76549,0.00011,21.41244]
[1777894271010,38.96,78898.07,0.0,0.76549,0.00011,21.41244]
[1777894271075,38.96,78898.07,0.0,0.76549,0.00011,21.41244]
[1777894276190,38.96,78897.13,0.0,0.7654,0.00011,21.41687]
[1777894276242,38.96,78897.13,0.0,0.7654,0.00011,21.41687]
[1777894276325,38.96,78897.13,0.0,0.7654,0.00011,21.41687]
[1777894279824,38.96,78899.97,0.0,0.76573,0.00011,21.40093]
[1777894279869,38.96,78899.97,0.0,0.76573,0.00011,21.40093]
[1777894280082,38.96,78899.97,0.0,0.76573,0.00011,21.40093]
[1777894284200,38.96,78899.8,0.0,0.76572,0.00011,21.40137]
[1777894284329,38.96,78899.8,0.0,0.76572,0.00011,21.40137]
[1777894287921,38.95,78900.48,0.0,0.76581,0.00011,21.3972]
[1777894287972,38.95,78900.48,0.0,0.76581,0.00011,21.3972]
[1777894288078,38.95,78900.48,0.0,0.76581,0.00011,21.3972]
[1777894295137,38.95,78902.76,0.0,0.76611,0.00011,21.38015]
[1777894296348,38.95,78902.76,0.0,0.76611,0.00011,21.38015]
[1777894296403,38.95,78902.76,0.0,0.76611,0.00011,21.38015]
[1777894296579,38.95,78902.76,0.0,0.76611,0.00011,21.38015]
[1777894302185,38.95,78903.19,0.0,0.76617,0.00011,21.37724]
[1777894307220,38.95,78903.46,0.0,0.7662,0.00011,21.3754]
[1777894312687,38.95,78901.77,0.0,0.76602,0.00011,21.38432]
[1777894313310,38.95,78901.45,0.0,0.76598,0.00011,21.38599]
[1777894313385,38.95,78888.11,0.0,0.76448,0.00011,21.45837]
[1777894314292,38.95,78888.47,0.0,0.76452,0.00011,21.45625]
[1777894315160,38.95,78888.47,0.0,0.76452,0.00011,21.45625]
[1777894315311,38.95,78888.47,0.0,0.76452,0.00011,21.45625]
[1777894316852,38.95,78889.3,0.0,0.76462,0.00011,21.45145]
[1777894318117,38.94,78890.26,0.0,0.76473,0.00011,21.44609]
[1777894318320,38.94,78880.19,0.0,0.76359,0.00011,21.50051]
[1777894320334,38.94,78880.56,0.0,0.76364,0.00011,21.4981]
[1777894321341,38.94,78886.39,0.0,0.76431,0.00011,21.46632]
[1777894322081,38.94,78886.39,0.0,0.76431,0.00011,21.46632]
[1777894323283,38.94,78888.02,0.0,0.7645,0.00011,21.45732]
[1777894323327,38.94,78888.02,0.0,0.7645,0.00011,21.45732]
[1777894323335,38.94,78888.02,0.0,0.7645,0.00011,21.45732]
[1777894328393,38.94,78886.58,0.0,0.76435,0.00011,21.46421]
[1777894329751,38.94,78887.35,0.0,0.76444,0.00011,21.45988]
[1777894329832,38.94,78887.35,0.0,0.76444,0.00011,21.45988]
[1777894330869,38.94,78887.77,0.0,0.76449,0.00011,21.45746]
[1777894331416,38.94,78893.2,0.0,0.76511,0.00011,21.42784]
[1777894333472,38.94,78891.64,0.0,0.76494,0.00011,21.4362]
[1777894333493,38.94,78891.64,0.0,0.76494,0.00011,21.4362]
[1777894333579,38.94,78891.64,0.0,0.76494,0.00011,21.4362]
[1777894339471,38.93,78890.64,0.0,0.76484,0.00011,21.44076]
[1777894342017,38.93,78891.08,0.0,0.7649,0.00011,21.43811]
[1777894342069,38.93,78891.08,0.0,0.7649,0.00011,21.43811]
[1777894342083,38.93,78891.08,0.0,0.7649,0.00011,21.43811]
[1777894344507,38.93,78886.37,0.0,0.76437,0.00011,21.46329]
[1777894345515,38.93,78881.07,0.0,0.76377,0.00011,21.49186]
[1777894346435,38.93,78881.07,0.0,0.76377,0.00011,21.49186]
[1777894346484,38.93,78881.07,0.0,0.76377,0.00011,21.49186]
[1777894348358,38.93,78879.47,0.0,0.7636,0.00011,21.50015]
[1777894348538,38.93,78879.74,0.0,0.76363,0.00011,21.49849]
[1777894348847,38.93,78879.74,0.0,0.76363,0.00011,21.49849]
[1777894348919,38.93,78879.74,0.0,0.76363,0.00011,21.49849]
[1777894354043,38.92,78878.85,0.0,0.76357,0.00011,21.49847]
[1777894354076,38.92,78878.85,0.0,0.76357,0.00011,21.49847]
[1777894357598,38.92,78883.12,0.0,0.76407,0.00011,21.4746]
[1777894363641,38.92,78883.4,0.0,0.76413,0.00011,21.47214]
[1777894368547,38.92,78883.5,0.0,0.76415,0.00011,21.47097]
[1777894368577,38.92,78883.5,0.0,0.76415,0.00011,21.47097]
[1777894368599,38.92,78883.5,0.0,0.76415,0.00011,21.47097]
[1777894373713,38.91,78881.98,0.0,0.764,0.00011,21.47828]
[1777894375912,38.91,78882.12,0.0,0.76401,0.00011,21.47736]
[1777894376084,38.91,78882.12,0.0,0.76401,0.00011,21.47736]
[1777894380326,38.91,78882.11,0.0,0.76403,0.00011,21.47679]
[1777894380404,38.91,78882.11,0.0,0.76403,0.00011,21.47679]
[1777894380584,38.91,78882.11,0.0,0.76403,0.00011,21.47679]
[1777894386804,38.9,78885.64,0.0,0.76445,0.00011,21.45635]
[1777894389949,38.9,78886.74,0.0,0.76458,0.00011,21.45011]
[1777894389997,38.9,78886.74,0.0,0.76458,0.00011,21.45011]
[1777894390077,38.9,78886.74,0.0,0.76458,0.00011,21.45011]
[1777894395868,38.9,78886.12,0.0,0.76453,0.00011,21.45259]
[1777894399937,38.9,78883.93,0.0,0.76429,0.00011,21.46408]
[1777894399988,38.9,78883.93,0.0,0.76429,0.00011,21.46408]
[1777894400079,38.9,78883.93,0.0,0.76429,0.00011,21.46408]
[1777894405938,38.9,78882.53,0.0,0.76415,0.00011,21.47063]
[1777894411980,38.89,78882.82,0.0,0.76423,0.00011,21.46425]
[1777894414092,38.89,78882.66,0.0,0.76421,0.00011,21.46497]
[1777894414144,38.89,78882.66,0.0,0.76421,0.00011,21.46497]
[1777894414327,38.89,78882.66,0.0,0.76421,0.00011,21.46497]
[1777894420036,38.89,78883.56,0.0,0.76433,0.00011,21.45906]
[1777894425071,38.89,78884.61,0.0,0.76447,0.00011,21.45268]
[1777894427831,38.88,78882.79,0.0,0.76427,0.00011,21.4623]
[1777894427883,38.88,78882.79,0.0,0.76427,0.00011,21.4623]
[1777894428079,38.88,78882.79,0.0,0.76427,0.00011,21.4623]
[1777894433126,38.88,78881.95,0.0,0.76419,0.00011,21.466]
[1777894439169,38.88,78882.71,0.0,0.76429,0.00011,21.46104]
[1777894443155,38.88,78882.17,0.0,0.76424,0.00011,21.46356]
[1777894443208,38.88,78882.17,0.0,0.76424,0.00011,21.46356]
[1777894443326,38.88,78882.17,0.0,0.76424,0.00011,21.46356]
[1777894449239,38.87,78882.13,0.0,0.76425,0.00011,21.46282]
[1777894455281,38.87,78882.21,0.0,0.76428,0.00011,21.46159]
[1777894456139,38.87,78882.21,0.0,0.76428,0.00011,21.46159]
[1777894456326,38.87,78882.21,0.0,0.76428,0.00011,21.46159]
[1777894456460,38.87,78882.21,0.0,0.76428,0.00011,21.46159]
[1777894456793,38.87,78882.21,0.0,0.76428,0.00011,21.46159]
[1777894456532,38.87,78875.47,0.0,0.76351,0.00011,21.49813]
[1777894456829,38.87,78875.47,0.0,0.76351,0.00011,21.49813]
[1777894465351,38.87,78878.78,0.0,0.7639,0.00011,21.4794]
[1777894469982,38.86,78878.65,0.0,0.7639,0.00011,21.4795]
[1777894470034,38.86,78878.65,0.0,0.7639,0.00011,21.4795]
[1777894470080,38.86,78878.65,0.0,0.7639,0.00011,21.4795]
[1777894477681,38.86,78881.38,0.0,0.76425,0.00011,21.46005]
[1777894477733,38.86,78881.38,0.0,0.76425,0.00011,21.46005]
[1777894477831,38.86,78881.07,0.0,0.76422,0.00011,21.46134]
[1777894484704,38.86,78880.64,0.0,0.76419,0.00011,21.463]
[1777894490526,38.85,78880.84,0.0,0.76423,0.00011,21.46084]
[1777894495561,38.85,78880.81,0.0,0.76424,0.00011,21.46033]
[1777894499835,38.85,78880.22,0.0,0.76418,0.00011,21.46313]
[1777894499919,38.85,78880.22,0.0,0.76418,0.00011,21.46313]
[1777894500078,38.85,78880.22,0.0,0.76418,0.00011,21.46313]
[1777894505631,38.85,78879.55,0.0,0.76413,0.00011,21.46579]
[1777894511673,38.84,78880.1,0.0,0.76421,0.00011,21.46198]
[1777894512681,38.84,78880.1,0.0,0.76421,0.00011,21.46198]
[1777894512827,38.84,78880.1,0.0,0.76421,0.00011,21.46198]
[1777894512783,38.84,78884.66,0.0,0.76473,0.00011,21.43705]
[1777894513038,38.84,78884.66,0.0,0.76473,0.00011,21.43705]
[1777894513687,38.84,78884.41,0.0,0.7647,0.00011,21.43831]
[1777894514694,38.84,78882.7,0.0,0.76451,0.00011,21.4475]
[1777894516708,38.84,78884.14,0.0,0.76468,0.00011,21.43943]
[1777894517601,38.84,78884.14,0.0,0.76468,0.00011,21.43943]
[1777894517653,38.84,78884.14,0.0,0.76468,0.00011,21.43943]
[1777894517715,38.84,78885.34,0.0,0.76481,0.00011,21.43279]
[1777894520325,38.84,78885.3,0.0,0.76481,0.00011,21.4328]
[1777894525780,38.84,78886.0,0.0,0.76491,0.00011,21.4284]
[1777894530815,38.84,78885.41,0.0,0.76485,0.00011,21.43118]
[1777894532449,38.84,78885.31,0.0,0.76486,0.00011,21.42774]
[1777894537864,38.83,78884.24,0.0,0.76475,0.00011,21.43303]
[1777894540885,38.83,78879.83,0.0,0.76426,0.00011,21.45676]
[1777894541892,38.83,78877.95,0.0,0.76404,0.00011,21.46689]
[1777894542899,38.83,78879.88,0.0,0.76427,0.00011,21.4563]
[1777894543906,38.83,78881.87,0.0,0.76449,0.00011,21.44536]
[1777894548941,38.83,78881.05,0.0,0.76441,0.00011,21.44923]
[1777894553976,38.83,78882.33,0.0,0.76457,0.00011,21.44176]
[1777894559011,38.83,78883.02,0.0,0.76466,0.00011,21.43749]
[1777894564048,38.82,78882.36,0.0,0.76459,0.00011,21.4406]
[1777894569083,38.82,78882.88,0.0,0.76466,0.00011,21.43728]
[1777894576131,38.82,78881.32,0.0,0.7645,0.00011,21.44506]
[1777894581167,38.82,78881.35,0.0,0.76451,0.00011,21.44435]
[1777894588215,38.82,78880.48,0.0,0.76443,0.00011,21.44831]
[1777894593251,38.81,78880.27,0.0,0.76444,0.00011,21.445]
[1777894598286,38.81,78880.46,0.0,0.76447,0.00011,21.44347]
[1777894601219,38.81,78880.71,0.0,0.7645,0.00011,21.44192]
[1777894601307,38.81,78840.67,0.0,0.75993,0.00012,21.65855]
[1777894602099,38.81,78840.67,0.0,0.75993,0.00012,21.65855]
[1777894602314,38.81,78806.38,0.0,0.75597,0.00012,21.84194]
[1777894603321,38.81,78807.09,0.0,0.75606,0.00012,21.83792]
[1777894604277,38.81,78807.09,0.0,0.75606,0.00012,21.83792]
[1777894604646,38.81,78807.09,0.0,0.75606,0.00012,21.83792]
[1777894604721,38.81,78797.67,0.0,0.75496,0.00012,21.88817]
[1777894610373,38.81,78797.89,0.0,0.75496,0.00012,21.88821]
[1777894612387,38.82,78792.5,0.0,0.75432,0.00012,21.91726]
[1777894613394,38.82,78779.62,0.0,0.75281,0.00012,21.98565]
[1777894614401,38.82,78790.83,0.0,0.75412,0.00012,21.92648]
[1777894615408,38.82,78793.49,0.0,0.75443,0.00012,21.91258]
[1777894618429,38.82,78799.35,0.0,0.75509,0.00012,21.88214]
[1777894619436,38.82,78803.1,0.0,0.75553,0.00012,21.86236]
[1777894622457,38.82,78799.78,0.0,0.75513,0.00012,21.88056]
[1777894623658,38.82,78795.08,0.0,0.75458,0.00012,21.90569]
[1777894625705,38.82,78794.06,0.0,0.75446,0.00012,21.91125]
[1777894625755,38.83,78800.15,0.0,0.75516,0.00012,21.87904]
[1777894626485,38.83,78804.09,0.0,0.75562,0.00012,21.85826]
[1777894631519,38.83,78805.05,0.0,0.75571,0.00012,21.85411]
[1777894632527,38.83,78800.72,0.0,0.7552,0.00012,21.87733]
[1777894633533,38.83,78796.84,0.0,0.75475,0.00012,21.8981]
[1777894636555,38.83,78793.53,0.0,0.75435,0.00012,21.9161]
[1777894637562,38.83,78790.51,0.0,0.754,0.00012,21.93223]
[1777894638569,38.83,78785.05,0.0,0.75336,0.00012,21.96132]
[1777894639576,38.83,78778.65,0.0,0.75261,0.00012,21.99528]
[1777894640646,38.83,78778.65,0.0,0.75261,0.00012,21.99528]
[1777894640699,38.83,78778.65,0.0,0.75261,0.00012,21.99528]
[1777894640834,38.83,78778.65,0.0,0.75261,0.00012,21.99528]
[1777894640877,38.84,78778.87,0.0,0.75263,0.00012,21.99424]
[1777894644611,38.84,78774.84,0.0,0.75215,0.00012,22.01593]
[1777894646625,38.84,78784.82,0.0,0.75331,0.00012,21.96343]
[1777894647632,38.84,78800.76,0.0,0.75517,0.00012,21.87911]
[1777894648639,38.84,78808.4,0.0,0.75605,0.00012,21.83862]
[1777894649646,38.84,78820.6,0.0,0.75746,0.00012,21.77374]
[1777894650653,38.84,78826.37,0.0,0.75812,0.00012,21.74314]
[1777894651660,38.84,78829.81,0.0,0.75853,0.00012,21.72114]
[1777894652667,38.84,78836.74,0.0,0.75933,0.00012,21.68425]
[1777894653674,38.84,78842.2,0.0,0.75995,0.00011,21.65524]
[1777894654690,38.85,78852.65,0.0,0.76114,0.00011,21.59933]
[1777894655694,38.85,78855.56,0.0,0.76147,0.00011,21.58396]
[1777894656701,38.85,78857.68,0.0,0.76171,0.00011,21.5725]
[1777894657708,38.85,78866.76,0.0,0.76275,0.00011,21.5234]
[1777894658715,38.85,78878.31,0.0,0.76406,0.00011,21.46073]
[1777894659722,38.85,78877.22,0.0,0.76394,0.00011,21.4667]
[1777894660729,38.85,78874.56,0.0,0.76364,0.00011,21.48118]
[1777894664757,38.85,78877.03,0.0,0.76391,0.00011,21.46787]
[1777894669793,38.85,78876.87,0.0,0.76389,0.00011,21.4689]
[1777894671807,38.85,78870.58,0.0,0.76318,0.00011,21.50305]
[1777894672814,38.85,78867.04,0.0,0.76277,0.00011,21.52221]
[1777894674828,38.85,78861.52,0.0,0.76214,0.00011,21.55198]
[1777894679863,38.85,78861.24,0.0,0.76212,0.00011,21.55314]
[1777894681877,38.85,78855.12,0.0,0.76142,0.00011,21.58606]
[1777894682884,38.85,78852.09,0.0,0.76108,0.00011,21.6024]
[1777894684898,38.85,78848.43,0.0,0.76066,0.00011,21.62206]
[1777894688926,38.84,78846.04,0.0,0.76039,0.00011,21.63473]
[1777894690940,38.84,78843.9,0.0,0.76014,0.00011,21.64612]
[1777894695975,38.84,78843.37,0.0,0.76009,0.00011,21.64858]
[1777894697989,38.84,78845.91,0.0,0.76039,0.00011,21.63476]
[1777894701013,38.84,78850.16,0.0,0.76088,0.00011,21.61166]
[1777894702020,38.84,78856.01,0.0,0.76155,0.00011,21.57993]
[1777894704034,38.84,78855.75,0.0,0.76153,0.00011,21.5811]
[1777894709069,38.84,78856.82,0.0,0.76166,0.00011,21.57482]
[1777894710076,38.84,78862.81,0.0,0.76235,0.00011,21.54234]
[1777894713096,38.84,78864.92,0.0,0.76262,0.00011,21.5268]
[1777894718132,38.84,78866.11,0.0,0.76276,0.00011,21.52009]
[1777894720145,38.84,78855.77,0.0,0.76158,0.00011,21.57597]
[1777894721154,38.84,78852.68,0.0,0.76122,0.00011,21.59259]
[1777894724175,38.83,78849.01,0.0,0.76081,0.00011,21.61213]
[1777894728203,38.83,78853.27,0.0,0.7613,0.00011,21.58876]
[1777894730216,38.83,78857.89,0.0,0.76184,0.00011,21.56355]
[1777894731224,38.83,78860.11,0.0,0.76209,0.00011,21.55146]
[1777894736258,38.83,78860.55,0.0,0.76215,0.00011,21.54867]
[1777894742302,38.83,78852.67,0.0,0.76126,0.00011,21.5908]
[1777894743308,38.83,78846.23,0.0,0.76052,0.00011,21.62546]
[1777894744315,38.83,78842.23,0.0,0.76006,0.00011,21.6469]
[1777894746876,38.83,78842.05,0.0,0.76005,0.00011,21.64775]
[1777894746938,38.83,78835.32,0.0,0.75927,0.00012,21.6838]
[1777894747201,38.83,78835.32,0.0,0.75927,0.00012,21.6838]
[1777894747362,38.83,78809.34,0.0,0.75626,0.00012,21.82322]
[1777894748361,38.83,78802.21,0.0,0.75543,0.00012,21.86143]
[1777894749797,38.83,78802.21,0.0,0.75543,0.00012,21.86143]
[1777894749863,38.83,78804.55,0.0,0.7557,0.00012,21.8492]
[1777894750656,38.83,78804.55,0.0,0.7557,0.00012,21.8492]
[1777894754407,38.84,78799.45,0.0,0.75508,0.00012,21.87746]
[1777894756421,38.84,78795.12,0.0,0.75457,0.00012,21.90066]
[1777894757428,38.84,78780.96,0.0,0.75292,0.00012,21.97577]
[1777894758435,38.84,78780.9,0.0,0.75291,0.00012,21.97619]
[1777894759442,38.84,78778.13,0.0,0.75258,0.00012,21.9909]
[1777894760633,38.84,78778.13,0.0,0.75258,0.00012,21.9909]
[1777894760666,38.84,78750.68,0.0,0.74936,0.00012,22.13516]
[1777894761147,38.84,78750.68,0.0,0.74936,0.00012,22.13516]
[1777894761458,38.84,78720.44,0.0,0.74578,0.00012,22.29248]
[1777894762989,38.84,78720.44,0.0,0.74578,0.00012,22.29248]
[1777894763017,38.84,78712.86,0.0,0.74488,0.00012,22.33159]
[1777894763474,38.84,78702.59,0.0,0.74366,0.00012,22.38458]
[1777894764500,38.84,78702.59,0.0,0.74366,0.00012,22.38458]
[1777894764564,38.84,78704.52,0.0,0.74389,0.00012,22.37482]
[1777894765756,38.84,78704.52,0.0,0.74389,0.00012,22.37482]
[1777894765790,38.83,78705.99,0.0,0.74409,0.00012,22.3657]
[1777894766494,38.83,78725.01,0.0,0.74639,0.00012,22.26593]
[1777894767501,38.82,78733.5,0.0,0.74742,0.00012,22.22062]
[1777894768508,38.82,78724.18,0.0,0.74632,0.00012,22.26896]
[1777894770522,38.82,78731.65,0.0,0.7472,0.00012,22.23013]
[1777894771531,38.82,78739.99,0.0,0.74821,0.00012,22.18283]
[1777894772538,38.82,78751.45,0.0,0.74957,0.00012,22.12288]
[1777894773545,38.82,78767.45,0.0,0.75145,0.00012,22.03889]
[1777894774552,38.82,78773.31,0.0,0.75213,0.00012,22.00821]
[1777894775781,38.82,78777.33,0.0,0.7526,0.00012,21.98718]
[1777894776330,38.82,78777.33,0.0,0.7526,0.00012,21.98718]
[1777894776565,38.82,78769.99,0.0,0.75174,0.00012,22.02607]
[1777894777696,38.82,78764.44,0.0,0.75108,0.00012,22.05542]
[1777894778372,38.82,78764.44,0.0,0.75108,0.00012,22.05542]
[1777894778580,38.82,78762.94,0.0,0.7509,0.00012,22.06343]
[1777894780336,38.82,78764.43,0.0,0.75108,0.00012,22.05571]
[1777894780595,38.82,78764.72,0.0,0.75111,0.00012,22.05431]
[1777894782609,38.82,78767.29,0.0,0.75141,0.00012,22.0409]
[1777894784344,38.82,78767.24,0.0,0.7514,0.00012,22.04121]
[1777894784623,38.82,78765.81,0.0,0.75123,0.00012,22.04878]
[1777894786637,38.83,78762.82,0.0,0.75088,0.00012,22.06467]
[1777894787644,38.83,78759.68,0.0,0.7505,0.00012,22.08127]
[1777894790665,38.83,78764.73,0.0,0.75109,0.00012,22.05506]
[1777894791672,38.83,78768.61,0.0,0.75154,0.00012,22.03474]
[1777894792351,38.83,78768.61,0.0,0.75154,0.00012,22.03474]
[1777894794946,38.83,78769.86,0.0,0.75169,0.00012,22.02841]
[1777894794984,38.83,78769.86,0.0,0.75169,0.00012,22.02841]
[1777894795081,38.83,78769.86,0.0,0.75169,0.00012,22.02841]
[1777894795047,38.83,78770.11,0.0,0.75171,0.00012,22.02722]
[1777894796948,38.83,78769.67,0.0,0.75166,0.00012,22.02966]
[1777894797023,38.83,78760.73,0.0,0.75061,0.00012,22.07682]
[1777894797714,38.83,78758.26,0.0,0.75031,0.00012,22.08989]
[1777894800735,38.83,78755.0,0.0,0.74992,0.00012,22.10727]
[1777894801742,38.83,78750.92,0.0,0.74944,0.00012,22.12879]
[1777894803765,38.83,78747.98,0.0,0.74909,0.00012,22.14442]
[1777894805612,38.83,78747.66,0.0,0.74905,0.00012,22.14621]
[1777894805664,38.83,78747.66,0.0,0.74905,0.00012,22.14621]
[1777894805827,38.83,78747.66,0.0,0.74905,0.00012,22.14621]
[1777894805869,38.83,78747.6,0.0,0.74904,0.00012,22.14664]
[1777894809802,38.84,78751.29,0.0,0.74946,0.00012,22.12786]
[1777894811816,38.84,78748.03,0.0,0.74907,0.00012,22.14517]
[1777894814608,38.84,78748.37,0.0,0.74911,0.00012,22.14364]
[1777894814775,38.84,78748.37,0.0,0.74911,0.00012,22.14364]
[1777894814842,38.84,78748.37,0.0,0.74911,0.00012,22.14364]
[1777894814934,38.84,78748.37,0.0,0.74911,0.00012,22.14364]
[1777894815076,38.84,78748.37,0.0,0.74911,0.00012,22.14364]
[1777894814941,38.84,78749.79,0.0,0.74927,0.00012,22.13634]
[1777894815844,38.84,78754.63,0.0,0.74984,0.00012,22.11115]
[1777894816851,38.84,78762.66,0.0,0.75078,0.00012,22.06914]
[1777894817858,38.84,78765.38,0.0,0.7511,0.00012,22.05499]
[1777894819134,38.84,78765.38,0.0,0.7511,0.00012,22.05499]
[1777894821365,38.84,78768.31,0.0,0.75143,0.00012,22.04006]
[1777894821401,38.84,78768.31,0.0,0.75143,0.00012,22.04006]
[1777894821576,38.84,78768.31,0.0,0.75143,0.00012,22.04006]
[1777894821886,38.84,78763.6,0.0,0.75087,0.00012,22.06497]
[1777894822893,38.84,78757.89,0.0,0.7502,0.00012,22.09505]
[1777894826921,38.85,78750.76,0.0,0.74935,0.00012,22.13278]
[1777894827929,38.85,78745.78,0.0,0.74876,0.00012,22.15884]
[1777894828939,38.85,78736.69,0.0,0.74769,0.00012,22.20632]
[1777894831958,38.85,78737.41,0.0,0.7478,0.00012,22.19886]
[1777894833921,38.85,78737.27,0.0,0.74778,0.00012,22.19964]
[1777894833995,38.85,78737.27,0.0,0.74778,0.00012,22.19964]
[1777894834067,38.85,78748.5,0.0,0.7491,0.00012,22.14114]
[1777894834986,38.85,78759.13,0.0,0.75035,0.00012,22.08556]
[1777894835993,38.85,78757.44,0.0,0.75015,0.00012,22.09452]
[1777894837694,38.85,78756.2,0.0,0.75,0.00012,22.10111]
[1777894839940,38.85,78754.84,0.0,0.74984,0.00012,22.10841]
[1777894840081,38.85,78754.84,0.0,0.74984,0.00012,22.10841]
[1777894840176,38.85,78754.84,0.0,0.74984,0.00012,22.10841]
[1777894840742,38.85,78752.87,0.0,0.74961,0.00012,22.1188]
[1777894840834,38.85,78752.87,0.0,0.74961,0.00012,22.1188]
[1777894845967,38.85,78758.75,0.0,0.75029,0.00012,22.08835]
[1777894846045,38.85,78758.75,0.0,0.75029,0.00012,22.08835]
[1777894846079,38.85,78758.75,0.0,0.75029,0.00012,22.08835]
[1777894850040,38.85,78763.43,0.0,0.75084,0.00012,22.06394]
[1777894850090,38.85,78763.43,0.0,0.75084,0.00012,22.06394]
[1777894851227,38.85,78763.43,0.0,0.75084,0.00012,22.06403]
[1777894851277,38.85,78763.43,0.0,0.75084,0.00012,22.06403]
[1777894851324,38.85,78763.43,0.0,0.75084,0.00012,22.06403]
[1777894852105,38.85,78763.04,0.0,0.75079,0.00012,22.06612]
[1777894853183,38.85,78763.04,0.0,0.75079,0.00012,22.06612]
[1777894853236,38.85,78762.28,0.0,0.7507,0.00012,22.07015]
[1777894853330,38.85,78762.28,0.0,0.7507,0.00012,22.07015]
[1777894854561,38.85,78759.18,0.0,0.75033,0.00012,22.08644]
[1777894854580,38.85,78759.18,0.0,0.75033,0.00012,22.08644]
[1777894855126,38.85,78752.03,0.0,0.74949,0.00012,22.12397]
[1777894856216,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894856268,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894856331,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894856677,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894856786,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894856832,38.85,78750.65,0.0,0.74933,0.00012,22.13134]
[1777894857140,38.85,78752.49,0.0,0.74954,0.00012,22.12184]
[1777894859613,38.85,78750.67,0.0,0.74932,0.00012,22.13159]
[1777894859624,38.85,78750.67,0.0,0.74932,0.00012,22.13159]
[1777894859827,38.85,78750.67,0.0,0.74932,0.00012,22.13159]
[1777894861965,38.86,78751.03,0.0,0.74936,0.00012,22.12994]
[1777894862027,38.86,78751.03,0.0,0.74936,0.00012,22.12994]
[1777894862079,38.86,78751.03,0.0,0.74936,0.00012,22.12994]
[1777894862175,38.86,78751.02,0.0,0.74935,0.00012,22.13011]
[1777894863473,38.86,78751.07,0.0,0.74936,0.00012,22.12997]
[1777894863579,38.86,78751.07,0.0,0.74936,0.00012,22.12997]
[1777894864188,38.86,78751.68,0.0,0.74943,0.00012,22.12689]
[1777894866207,38.86,78740.63,0.0,0.74812,0.00012,22.18473]
[1777894868221,38.86,78733.09,0.0,0.74722,0.00012,22.22414]
[1777894869228,38.86,78713.76,0.0,0.74493,0.00012,22.32424]
[1777894870235,38.86,78704.63,0.0,0.74384,0.00012,22.37132]
[1777894871242,38.86,78697.89,0.0,0.74303,0.00012,22.40629]
[1777894872979,38.86,78698.58,0.0,0.7431,0.00012,22.4033]
[1777894878299,38.87,78698.73,0.0,0.74309,0.00012,22.40387]
[1777894883335,38.87,78700.71,0.0,0.74333,0.00012,22.39369]
[1777894885206,38.87,78700.71,0.0,0.74333,0.00012,22.39369]
[1777894885217,38.87,78700.71,0.0,0.74333,0.00012,22.39369]
[1777894885329,38.87,78701.33,0.0,0.7434,0.00012,22.39037]
[1777894888018,38.87,78701.24,0.0,0.7434,0.00012,22.39056]
[1777894888078,38.87,78701.24,0.0,0.7434,0.00012,22.39056]
[1777894888129,38.87,78701.24,0.0,0.7434,0.00012,22.39056]
[1777894888179,38.87,78702.18,0.0,0.74351,0.00012,22.38559]
[1777894888589,38.87,78702.18,0.0,0.74351,0.00012,22.38559]
[1777894888829,38.87,78702.18,0.0,0.74351,0.00012,22.38559]
[1777894888845,38.87,78701.7,0.0,0.74346,0.00012,22.38793]
[1777894894723,38.86,78700.08,0.0,0.74331,0.00012,22.39174]
[1777894894776,38.86,78700.08,0.0,0.74331,0.00012,22.39174]
[1777894894837,38.86,78700.08,0.0,0.74331,0.00012,22.39174]
[1777894896092,38.86,78700.47,0.0,0.74336,0.00012,22.38961]
[1777894896143,38.86,78700.47,0.0,0.74336,0.00012,22.38961]
[1777894896146,38.86,78700.99,0.0,0.74342,0.00012,22.38681]
[1777894896324,38.86,78700.99,0.0,0.74342,0.00012,22.38681]
[1777894898809,38.86,78703.85,0.0,0.74377,0.00012,22.37185]
[1777894898837,38.86,78703.85,0.0,0.74377,0.00012,22.37185]
[1777894899071,38.86,78703.85,0.0,0.74377,0.00012,22.37185]
[1777894899145,38.86,78703.85,0.0,0.74377,0.00012,22.37185]
[1777894899328,38.86,78707.9,0.0,0.74425,0.00012,22.3509]
[1777894904483,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894905770,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894905817,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894905829,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894905954,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894906006,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894906075,38.86,78713.28,0.0,0.7449,0.00012,22.32266]
[1777894906177,38.86,78712.82,0.0,0.74485,0.00012,22.32498]
[1777894910525,38.86,78705.68,0.0,0.74401,0.00012,22.36145]
[1777894913188,38.86,78704.42,0.0,0.74386,0.00012,22.36783]
[1777894913240,38.86,78704.42,0.0,0.74386,0.00012,22.36783]
[1777894913315,38.86,78704.76,0.0,0.7439,0.00012,22.36597]
[1777894913331,38.86,78704.76,0.0,0.7439,0.00012,22.36597]
[1777894913367,38.86,78704.76,0.0,0.7439,0.00012,22.36597]
[1777894913549,38.85,78704.48,0.0,0.74387,0.00012,22.3673]
[1777894916736,38.85,78703.0,0.0,0.7437,0.00012,22.37469]
[1777894916840,38.85,78703.0,0.0,0.7437,0.00012,22.37469]
[1777894917179,38.85,78703.0,0.0,0.7437,0.00012,22.37469]
[1777894917191,38.85,78703.0,0.0,0.7437,0.00012,22.37469]
[1777894917281,38.85,78703.63,0.0,0.74378,0.00012,22.37133]
[1777894917330,38.85,78703.63,0.0,0.74378,0.00012,22.37133]
[1777894922612,38.85,78701.3,0.0,0.74352,0.00012,22.38255]
[1777894924379,38.85,78701.51,0.0,0.74354,0.00012,22.38134]
[1777894924385,38.85,78701.51,0.0,0.74354,0.00012,22.38134]
[1777894924437,38.85,78701.51,0.0,0.74354,0.00012,22.38134]
[1777894924576,38.85,78701.51,0.0,0.74354,0.00012,22.38134]
[1777894924627,38.85,78702.26,0.0,0.74364,0.00012,22.37736]
[1777894928169,38.85,78701.55,0.0,0.74356,0.00012,22.38076]
[1777894928220,38.85,78712.77,0.0,0.7449,0.00012,22.32285]
[1777894928328,38.85,78712.77,0.0,0.7449,0.00012,22.32285]
[1777894928656,38.85,78718.2,0.0,0.74554,0.00012,22.29473]
[1777894930708,38.85,78717.34,0.0,0.74544,0.00012,22.29915]
[1777894930751,38.85,78717.34,0.0,0.74544,0.00012,22.29915]
[1777894930845,38.85,78717.34,0.0,0.74544,0.00012,22.29915]
[1777894933646,38.85,78716.51,0.0,0.74535,0.00012,22.30332]
[1777894933698,38.85,78716.51,0.0,0.74535,0.00012,22.30332]
[1777894933828,38.85,78716.51,0.0,0.74535,0.00012,22.30332]
[1777894933928,38.85,78717.03,0.0,0.74541,0.00012,22.30059]
[1777894939733,38.85,78716.3,0.0,0.74533,0.00012,22.30412]
[1777894944132,38.84,78719.97,0.0,0.74577,0.00012,22.28502]
[1777894944156,38.84,78719.97,0.0,0.74577,0.00012,22.28502]
[1777894944185,38.84,78719.97,0.0,0.74577,0.00012,22.28502]
[1777894944287,38.84,78727.37,0.0,0.74664,0.00012,22.24666]
[1777894944329,38.84,78727.37,0.0,0.74664,0.00012,22.24666]
[1777894945409,38.84,78731.09,0.0,0.74708,0.00012,22.22736]
[1777894945577,38.84,78731.09,0.0,0.74708,0.00012,22.22736]
[1777894945776,38.84,78736.31,0.0,0.7477,0.00012,22.20027]
[1777894948755,38.85,78739.25,0.0,0.74805,0.00012,22.18511]
[1777894948762,38.85,78739.25,0.0,0.74805,0.00012,22.18511]
[1777894948833,38.85,78739.25,0.0,0.74805,0.00012,22.18511]
[1777894954839,38.85,78734.67,0.0,0.74752,0.00012,22.20541]
[1777894955778,38.85,78734.67,0.0,0.74752,0.00012,22.20541]
[1777894955787,38.85,78734.67,0.0,0.74752,0.00012,22.20541]
[1777894955829,38.85,78734.67,0.0,0.74752,0.00012,22.20541]
[1777894955846,38.85,78734.64,0.0,0.74752,0.00012,22.20558]
[1777894958132,38.85,78733.94,0.0,0.74743,0.00012,22.20923]
[1777894958327,38.85,78734.41,0.0,0.74749,0.00012,22.20679]
[1777894963390,38.85,78734.88,0.0,0.74754,0.00012,22.20442]
[1777894963431,38.85,78734.88,0.0,0.74754,0.00012,22.20442]
[1777894963576,38.85,78734.88,0.0,0.74754,0.00012,22.20442]
[1777894963902,38.85,78734.83,0.0,0.74754,0.00012,22.20469]
[1777894964385,38.85,78734.83,0.0,0.74754,0.00012,22.20469]
[1777894969944,38.85,78735.74,0.0,0.74764,0.00012,22.20004]
[1777894972798,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894972827,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894972840,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894972855,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894972888,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894973090,38.85,78738.66,0.0,0.74799,0.00012,22.18488]
[1777894973124,38.85,78740.98,0.0,0.74826,0.00012,22.17283]
[1777894979006,38.85,78738.74,0.0,0.74799,0.00012,22.18475]
[1777894981997,38.85,78738.86,0.0,0.748,0.00012,22.18419]
[1777894982057,38.85,78738.86,0.0,0.748,0.00012,22.18419]
[1777894982065,38.85,78738.86,0.0,0.748,0.00012,22.18419]
[1777894982085,38.85,78738.86,0.0,0.748,0.00012,22.18419]
[1777894982158,38.85,78735.7,0.0,0.74763,0.00012,22.20068]
[1777894983971,38.85,78734.67,0.0,0.74751,0.00012,22.20605]
[1777894986058,38.85,78740.27,0.0,0.74817,0.00012,22.17695]
[1777894987064,38.85,78747.44,0.0,0.74901,0.00012,22.13959]
[1777894989272,38.85,78748.61,0.0,0.74915,0.00012,22.13357]
[1777894989332,38.85,78748.61,0.0,0.74915,0.00012,22.13357]
[1777894989332,38.85,78748.61,0.0,0.74915,0.00012,22.13357]
[1777894989347,38.85,78748.61,0.0,0.74915,0.00012,22.13357]
[1777894989281,38.85,78747.97,0.0,0.74907,0.00012,22.137]
[1777894989396,38.85,78747.97,0.0,0.74907,0.00012,22.137]
[1777894989580,38.85,78747.97,0.0,0.74907,0.00012,22.137]
[1777894990090,38.85,78747.29,0.0,0.74899,0.00012,22.14064]
[1777894995125,38.85,78748.93,0.0,0.74917,0.00012,22.13253]
[1777894999153,38.85,78755.05,0.0,0.74989,0.00012,22.10093]
[1777895001167,38.86,78763.85,0.0,0.75091,0.00012,22.05509]
[1777895004436,38.86,78765.87,0.0,0.75114,0.00012,22.04493]
[1777895004483,38.86,78765.87,0.0,0.75114,0.00012,22.04493]
[1777895004537,38.86,78765.87,0.0,0.75114,0.00012,22.04493]
[1777895004581,38.86,78765.87,0.0,0.75114,0.00012,22.04493]
[1777895005195,38.86,78765.84,0.0,0.75113,0.00012,22.04524]
[1777895005703,38.86,78765.84,0.0,0.75113,0.00012,22.04524]
[1777895007209,38.86,78757.97,0.0,0.7502,0.00012,22.08683]
[1777895009311,38.86,78753.78,0.0,0.74971,0.00012,22.10887]
[1777895009328,38.86,78753.78,0.0,0.74971,0.00012,22.10887]
[1777895009415,38.86,78753.04,0.0,0.74962,0.00012,22.11283]
[1777895009420,38.86,78753.04,0.0,0.74962,0.00012,22.11283]
[1777895009578,38.86,78753.04,0.0,0.74962,0.00012,22.11283]
[1777895010230,38.86,78752.8,0.0,0.74959,0.00012,22.11416]
[1777895011860,38.86,78752.75,0.0,0.74961,0.00012,22.11064]
[1777895012852,38.86,78750.5,0.0,0.74934,0.00012,22.12248]
[1777895013251,38.86,78746.63,0.0,0.74888,0.00012,22.14276]
[1777895015663,38.86,78746.01,0.0,0.74881,0.00012,22.1461]
[1777895015714,38.86,78746.01,0.0,0.74881,0.00012,22.1461]
[1777895015826,38.86,78746.01,0.0,0.74881,0.00012,22.1461]
[1777895020153,38.86,78744.69,0.0,0.74865,0.00012,22.15318]
[1777895020203,38.86,78744.69,0.0,0.74865,0.00012,22.15318]
[1777895020328,38.86,78744.69,0.0,0.74865,0.00012,22.15318]
[1777895020373,38.86,78743.26,0.0,0.74848,0.00012,22.16077]
[1777895023034,38.86,78745.9,0.0,0.74878,0.00012,22.14724]
[1777895023040,38.86,78745.9,0.0,0.74878,0.00012,22.14724]
[1777895023083,38.86,78745.9,0.0,0.74878,0.00012,22.14724]
[1777895028171,38.87,78746.37,0.0,0.74882,0.00012,22.14542]
[1777895028222,38.87,78746.37,0.0,0.74882,0.00012,22.14542]
[1777895028329,38.87,78746.37,0.0,0.74882,0.00012,22.14542]
[1777895028356,38.87,78746.24,0.0,0.74881,0.00012,22.14623]
[1777895029763,38.87,78745.81,0.0,0.74875,0.00012,22.14861]
[1777895029815,38.87,78745.81,0.0,0.74875,0.00012,22.14861]
[1777895029830,38.87,78745.81,0.0,0.74875,0.00012,22.14861]
[1777895035528,38.87,78742.78,0.0,0.74838,0.00012,22.16504]
[1777895035580,38.87,78742.78,0.0,0.74838,0.00012,22.16504]
[1777895035590,38.87,78742.78,0.0,0.74838,0.00012,22.16504]
[1777895035642,38.87,78742.78,0.0,0.74838,0.00012,22.16504]
[1777895035831,38.87,78742.78,0.0,0.74838,0.00012,22.16504]
[1777895035857,38.87,78741.49,0.0,0.74822,0.00012,22.17199]
[1777895041977,38.87,78740.8,0.0,0.74813,0.00012,22.176]
[1777895041984,38.87,78740.8,0.0,0.74813,0.00012,22.176]
[1777895042031,38.87,78740.8,0.0,0.74813,0.00012,22.176]
[1777895042079,38.87,78740.8,0.0,0.74813,0.00012,22.176]
[1777895042333,38.87,78740.8,0.0,0.74813,0.00012,22.176]
[1777895042178,38.87,78733.39,0.0,0.74725,0.00012,22.21472]
[1777895044468,38.87,78729.2,0.0,0.74676,0.00012,22.23658]
[1777895049502,38.87,78729.76,0.0,0.74682,0.00012,22.23382]
[1777895050641,38.87,78729.76,0.0,0.74682,0.00012,22.23382]
[1777895050650,38.87,78729.76,0.0,0.74682,0.00012,22.23382]
[1777895050828,38.87,78729.76,0.0,0.74682,0.00012,22.23382]
[1777895056552,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895058480,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895058539,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895058584,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895059083,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895059091,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895059331,38.88,78729.71,0.0,0.74681,0.00012,22.23428]
[1777895059409,38.88,78729.74,0.0,0.74681,0.00012,22.23419]
[1777895064608,38.88,78729.47,0.0,0.74678,0.00012,22.23573]
[1777895065769,38.88,78729.47,0.0,0.74678,0.00012,22.23573]
[1777895065820,38.88,78729.47,0.0,0.74678,0.00012,22.23573]
[1777895065979,38.88,78729.47,0.0,0.74678,0.00012,22.23573]
[1777895066079,38.88,78729.47,0.0,0.74678,0.00012,22.23573]
[1777895066271,38.88,78732.06,0.0,0.74708,0.00012,22.22231]
[1777895069739,38.88,78732.97,0.0,0.74719,0.00012,22.2177]
[1777895071513,38.88,78732.9,0.0,0.74718,0.00012,22.21813]
[1777895071576,38.88,78732.9,0.0,0.74718,0.00012,22.21813]
[1777895071744,38.88,78732.9,0.0,0.74718,0.00012,22.21813]
[1777895071832,38.88,78732.9,0.0,0.74718,0.00012,22.21813]
[1777895071979,38.88,78732.9,0.0,0.74718,0.00012,22.21813]
[1777895072079,38.88,78734.63,0.0,0.74741,0.00012,22.20532]
[1777895072664,38.88,78732.22,0.0,0.74712,0.00012,22.21788]
[1777895073546,38.88,78732.22,0.0,0.74712,0.00012,22.21788]
[1777895076252,38.88,78730.3,0.0,0.74689,0.00012,22.22789]
[1777895076324,38.88,78730.3,0.0,0.74689,0.00012,22.22789]
[1777895078828,38.88,78730.02,0.0,0.74686,0.00012,22.22938]
[1777895078929,38.88,78729.32,0.0,0.74677,0.00012,22.23303]
[1777895080151,38.88,78729.32,0.0,0.74677,0.00012,22.23303]
[1777895080327,38.88,78729.32,0.0,0.74677,0.00012,22.23303]
[1777895080419,38.88,78728.77,0.0,0.74671,0.00012,22.23589]
[1777895080558,38.88,78728.77,0.0,0.74671,0.00012,22.23589]
[1777895080719,38.88,78723.3,0.0,0.74606,0.00012,22.26422]
[1777895085755,38.88,78723.59,0.0,0.7461,0.00012,22.2626]
[1777895087624,38.88,78722.73,0.0,0.746,0.00012,22.26703]
[1777895087629,38.88,78722.73,0.0,0.746,0.00012,22.26703]
[1777895087769,38.88,78721.74,0.0,0.74588,0.00012,22.27212]
[1777895090827,38.88,78722.47,0.0,0.74597,0.00012,22.26832]
[1777895092811,38.88,78721.6,0.0,0.74587,0.00012,22.27274]
[1777895098845,38.88,78721.0,0.0,0.7458,0.00012,22.27563]
[1777895103881,38.88,78721.09,0.0,0.74581,0.00012,22.27504]
[1777895108916,38.87,78717.41,0.0,0.74538,0.00012,22.29391]
[1777895113950,38.87,78716.56,0.0,0.74528,0.00012,22.29806]
[1777895118986,38.87,78716.99,0.0,0.74534,0.00012,22.2956]
[1777895120999,38.87,78719.93,0.0,0.74569,0.00012,22.28032]
[1777895126035,38.87,78721.06,0.0,0.74583,0.00012,22.27434]
[1777895131070,38.87,78720.95,0.0,0.74584,0.00012,22.27093]
[1777895136105,38.87,78719.82,0.0,0.74571,0.00012,22.27663]
[1777895142147,38.87,78719.13,0.0,0.74563,0.00012,22.27996]
[1777895144162,38.87,78723.18,0.0,0.74612,0.00012,22.25893]
[1777895145169,38.87,78725.42,0.0,0.74638,0.00012,22.24731]
[1777895149199,38.87,78733.42,0.0,0.74733,0.00012,22.20569]
[1777895150206,38.87,78737.65,0.0,0.74783,0.00012,22.18366]
[1777895154568,38.87,78739.06,0.0,0.748,0.00012,22.17628]
[1777895154578,38.87,78739.06,0.0,0.748,0.00012,22.17628]
[1777895154621,38.87,78739.06,0.0,0.748,0.00012,22.17628]
[1777895154830,38.87,78739.06,0.0,0.748,0.00012,22.17628]
[1777895155241,38.87,78741.18,0.0,0.74825,0.00012,22.16523]
[1777895157256,38.87,78744.05,0.0,0.74859,0.00012,22.1503]
[1777895157674,38.87,78744.05,0.0,0.74859,0.00012,22.1503]
[1777895162296,38.87,78731.48,0.0,0.7471,0.00012,22.21583]
[1777895163303,38.87,78731.16,0.0,0.74706,0.00012,22.21754]
[1777895168338,38.87,78729.91,0.0,0.74691,0.00012,22.22421]
[1777895170828,38.87,78730.21,0.0,0.74694,0.00012,22.22271]
[1777895170881,38.87,78730.21,0.0,0.74694,0.00012,22.22271]
[1777895171074,38.87,78730.21,0.0,0.74694,0.00012,22.22271]
[1777895171359,38.87,78731.16,0.0,0.74706,0.00012,22.2178]
[1777895175094,38.87,78734.17,0.0,0.74741,0.00012,22.20226]
[1777895175169,38.87,78734.17,0.0,0.74741,0.00012,22.20226]
[1777895175327,38.87,78734.17,0.0,0.74741,0.00012,22.20226]
[1777895178382,38.87,78738.91,0.0,0.74797,0.00012,22.17778]
[1777895178434,38.87,78738.91,0.0,0.74797,0.00012,22.17778]
[1777895178575,38.87,78739.12,0.0,0.74799,0.00012,22.17676]
[1777895184450,38.87,78740.09,0.0,0.74811,0.00012,22.17169]
[1777895186957,38.87,78741.75,0.0,0.7483,0.00012,22.16305]
[1777895187010,38.87,78741.75,0.0,0.7483,0.00012,22.16305]
[1777895187076,38.87,78741.75,0.0,0.7483,0.00012,22.16305]
[1777895192074,38.87,78740.27,0.0,0.74815,0.00012,22.16696]
[1777895192078,38.87,78740.27,0.0,0.74815,0.00012,22.16696]
[1777895192324,38.87,78740.27,0.0,0.74815,0.00012,22.16696]
[1777895196106,38.87,78739.17,0.0,0.74802,0.00012,22.17271]
[1777895196159,38.87,78739.17,0.0,0.74802,0.00012,22.17271]
[1777895196324,38.87,78739.17,0.0,0.74802,0.00012,22.17271]
[1777895198404,38.87,78735.18,0.0,0.74755,0.00012,22.19347]
[1777895198457,38.87,78735.18,0.0,0.74755,0.00012,22.19347]
[1777895198548,38.87,78730.86,0.0,0.74704,0.00012,22.21591]
[1777895198575,38.87,78730.86,0.0,0.74704,0.00012,22.21591]
[1777895204590,38.87,78730.65,0.0,0.74702,0.00012,22.21678]
[1777895205698,38.87,78730.65,0.0,0.74702,0.00012,22.21678]
[1777895205750,38.87,78730.65,0.0,0.74702,0.00012,22.21678]
[1777895205831,38.87,78730.65,0.0,0.74702,0.00012,22.21678]
[1777895211180,38.87,78732.11,0.0,0.74719,0.00012,22.20903]
[1777895211249,38.87,78732.11,0.0,0.74719,0.00012,22.20903]
[1777895211327,38.87,78732.11,0.0,0.74719,0.00012,22.20903]
[1777895217163,38.87,78733.8,0.0,0.7474,0.00012,22.20002]
[1777895217337,38.87,78733.8,0.0,0.7474,0.00012,22.20002]
[1777895221749,38.87,78738.09,0.0,0.74791,0.00012,22.17764]
[1777895221801,38.87,78738.09,0.0,0.74791,0.00012,22.17764]
[1777895221833,38.87,78738.09,0.0,0.74791,0.00012,22.17764]
[1777895225760,38.87,78737.22,0.0,0.7478,0.00012,22.18215]
[1777895225802,38.87,78737.22,0.0,0.7478,0.00012,22.18215]
[1777895225835,38.87,78737.22,0.0,0.7478,0.00012,22.18215]
[1777895232492,38.87,78740.45,0.0,0.74819,0.00012,22.1654]
[1777895232544,38.87,78740.45,0.0,0.74819,0.00012,22.1654]
[1777895232577,38.87,78740.45,0.0,0.74819,0.00012,22.1654]
[1777895235934,38.87,78744.79,0.0,0.74869,0.00012,22.14292]
[1777895235940,38.87,78744.79,0.0,0.74869,0.00012,22.14292]
[1777895236079,38.87,78744.79,0.0,0.74869,0.00012,22.14292]
[1777895240909,38.87,78748.86,0.0,0.74917,0.00012,22.12196]
[1777895242301,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242327,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242351,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242449,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242500,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242580,38.87,78745.25,0.0,0.74874,0.00012,22.14086]
[1777895242546,38.87,78741.02,0.0,0.74824,0.00012,22.16295]
[1777895243990,38.87,78740.52,0.0,0.74818,0.00012,22.16557]
[1777895244042,38.87,78740.52,0.0,0.74818,0.00012,22.16557]
[1777895244079,38.87,78740.52,0.0,0.74818,0.00012,22.16557]
[1777895248187,38.87,78739.94,0.0,0.74811,0.00012,22.16868]
[1777895248193,38.87,78739.94,0.0,0.74811,0.00012,22.16868]
[1777895248326,38.87,78739.94,0.0,0.74811,0.00012,22.16868]
[1777895252193,38.87,78744.19,0.0,0.74861,0.00012,22.14667]
[1777895252236,38.87,78744.19,0.0,0.74861,0.00012,22.14667]
[1777895252329,38.87,78744.19,0.0,0.74861,0.00012,22.14667]
[1777895252337,38.87,78749.14,0.0,0.74922,0.00012,22.11702]
[1777895257968,38.87,78749.73,0.0,0.74928,0.00012,22.11439]
[1777895263003,38.88,78749.7,0.0,0.74927,0.00012,22.11491]
[1777895264440,38.88,78749.7,0.0,0.74927,0.00012,22.11491]
[1777895264492,38.88,78749.7,0.0,0.74927,0.00012,22.11491]
[1777895264577,38.88,78749.7,0.0,0.74927,0.00012,22.11491]
[1777895270051,38.88,78750.78,0.0,0.74939,0.00012,22.10964]
[1777895271048,38.88,78750.78,0.0,0.74939,0.00012,22.10964]
[1777895271076,38.88,78750.78,0.0,0.74939,0.00012,22.10964]
[1777895271096,38.88,78750.78,0.0,0.74939,0.00012,22.10964]
[1777895271197,38.88,78747.1,0.0,0.74895,0.00012,22.12893]
[1777895272751,38.88,78744.98,0.0,0.7487,0.00012,22.14004]
[1777895272826,38.88,78744.98,0.0,0.7487,0.00012,22.14004]
[1777895277417,38.88,78746.89,0.0,0.74892,0.00012,22.13024]
[1777895277469,38.88,78746.89,0.0,0.74892,0.00012,22.13024]
[1777895277575,38.88,78746.89,0.0,0.74892,0.00012,22.13024]
[1777895281130,38.88,78762.43,0.0,0.75074,0.00012,22.04921]
[1777895282137,38.88,78766.86,0.0,0.75126,0.00012,22.02611]
[1777895283143,38.88,78755.57,0.0,0.74993,0.00012,22.08545]
[1777895284150,38.88,78750.92,0.0,0.74938,0.00012,22.10985]
[1777895284746,38.88,78750.92,0.0,0.74938,0.00012,22.10985]
[1777895284763,38.88,78750.92,0.0,0.74938,0.00012,22.10985]
[1777895285701,38.88,78753.91,0.0,0.74973,0.00012,22.0943]
[1777895289524,38.88,78755.15,0.0,0.74987,0.00012,22.0881]
[1777895289533,38.88,78755.15,0.0,0.74987,0.00012,22.0881]
[1777895289583,38.88,78755.15,0.0,0.74987,0.00012,22.0881]
[1777895289604,38.88,78760.08,0.0,0.75045,0.00012,22.06239]
[1777895295227,38.89,78760.32,0.0,0.75046,0.00012,22.06188]
[1777895296669,38.89,78760.71,0.0,0.75051,0.00012,22.05988]
[1777895296715,38.89,78760.71,0.0,0.75051,0.00012,22.05988]
[1777895296826,38.89,78760.71,0.0,0.75051,0.00012,22.05988]
[1777895301269,38.89,78768.02,0.0,0.75136,0.00012,22.02181]
[1777895302823,38.89,78769.56,0.0,0.75154,0.00012,22.01381]
[1777895302870,38.89,78769.56,0.0,0.75154,0.00012,22.01381]
[1777895303085,38.89,78769.56,0.0,0.75154,0.00012,22.01381]
[1777895308318,38.89,78778.3,0.0,0.75255,0.00012,21.96851]
[1777895309632,38.89,78778.3,0.0,0.75255,0.00012,21.96851]
[1777895309684,38.89,78781.65,0.0,0.75293,0.00012,21.95101]
[1777895309830,38.89,78781.65,0.0,0.75293,0.00012,21.95101]
[1777895311339,38.89,78789.57,0.0,0.75388,0.00012,21.90569]
[1777895312346,38.89,78793.93,0.0,0.75438,0.00012,21.88285]
[1777895314366,38.9,78798.48,0.0,0.7549,0.00012,21.85925]
[1777895315372,38.9,78792.06,0.0,0.75415,0.00012,21.89351]
[1777895317427,38.9,78789.24,0.0,0.75381,0.00012,21.90864]
[1777895317485,38.9,78789.24,0.0,0.75381,0.00012,21.90864]
[1777895317579,38.9,78789.24,0.0,0.75381,0.00012,21.90864]
[1777895320407,38.9,78793.13,0.0,0.75425,0.00012,21.88889]
[1777895321991,38.9,78794.79,0.0,0.75444,0.00012,21.88028]
[1777895322076,38.9,78794.79,0.0,0.75444,0.00012,21.88028]
[1777895322311,38.9,78794.79,0.0,0.75444,0.00012,21.88028]
[1777895322331,38.9,78794.79,0.0,0.75444,0.00012,21.88028]
[1777895322422,38.9,78790.62,0.0,0.75395,0.00012,21.90259]
[1777895327046,38.91,78788.73,0.0,0.75371,0.00012,21.91341]
[1777895327077,38.91,78788.73,0.0,0.75371,0.00012,21.91341]
[1777895327325,38.91,78788.73,0.0,0.75371,0.00012,21.91341]
[1777895327460,38.91,78785.04,0.0,0.75328,0.00012,21.93309]
[1777895330481,38.91,78777.81,0.0,0.75242,0.00012,21.97171]
[1777895330844,38.91,78777.81,0.0,0.75242,0.00012,21.97171]
[1777895330896,38.91,78777.81,0.0,0.75242,0.00012,21.97171]
[1777895331083,38.91,78777.81,0.0,0.75242,0.00012,21.97171]
[1777895334510,38.91,78769.28,0.0,0.75141,0.00012,22.017]
[1777895339545,38.91,78770.58,0.0,0.75156,0.00012,22.01055]
[1777895340520,38.91,78770.58,0.0,0.75156,0.00012,22.01055]
[1777895340572,38.91,78770.58,0.0,0.75156,0.00012,22.01055]
[1777895340580,38.91,78770.58,0.0,0.75156,0.00012,22.01055]
[1777895346593,38.91,78768.03,0.0,0.75125,0.00012,22.02443]
[1777895347601,38.91,78764.04,0.0,0.75078,0.00012,22.0454]
[1777895348493,38.91,78764.04,0.0,0.75078,0.00012,22.0454]
[1777895348542,38.91,78764.04,0.0,0.75078,0.00012,22.0454]
[1777895348580,38.91,78764.04,0.0,0.75078,0.00012,22.0454]
[1777895348608,38.91,78756.6,0.0,0.7499,0.00012,22.08445]
[1777895353642,38.92,78755.45,0.0,0.74976,0.00012,22.09081]
[1777895358678,38.92,78755.2,0.0,0.74972,0.00012,22.09244]
[1777895359832,38.92,78754.56,0.0,0.74965,0.00012,22.09585]
[1777895359884,38.92,78754.56,0.0,0.74965,0.00012,22.09585]
[1777895360077,38.92,78754.56,0.0,0.74965,0.00012,22.09585]
[1777895365727,38.92,78755.74,0.0,0.74978,0.00012,22.09008]
[1777895368507,38.92,78755.53,0.0,0.74975,0.00012,22.09132]
[1777895368554,38.92,78755.53,0.0,0.74975,0.00012,22.09132]
[1777895368582,38.92,78755.53,0.0,0.74975,0.00012,22.09132]
[1777895373782,38.92,78755.82,0.0,0.7498,0.00012,22.08637]
[1777895378817,38.92,78755.16,0.0,0.74971,0.00012,22.09026]
[1777895379801,38.92,78755.16,0.0,0.74971,0.00012,22.09026]
[1777895379831,38.92,78754.16,0.0,0.74959,0.00012,22.09555]
[1777895380775,38.92,78754.16,0.0,0.74959,0.00012,22.09555]
[1777895380840,38.92,78753.48,0.0,0.74951,0.00012,22.09916]
[1777895385867,38.93,78753.93,0.0,0.74956,0.00012,22.09714]
[1777895390372,38.93,78753.44,0.0,0.74949,0.00012,22.09991]
[1777895390424,38.93,78753.44,0.0,0.74949,0.00012,22.09991]
[1777895390474,38.93,78753.3,0.0,0.74948,0.00012,22.10071]
[1777895393076,38.93,78753.14,0.0,0.74945,0.00012,22.10169]
[1777895395251,38.93,78753.07,0.0,0.74944,0.00012,22.10219]
[1777895395302,38.93,78753.07,0.0,0.74944,0.00012,22.10219]
[1777895395352,38.93,78756.25,0.0,0.74982,0.00012,22.08565]
[1777895396324,38.93,78756.25,0.0,0.74982,0.00012,22.08565]
[1777895396394,38.93,78759.47,0.0,0.75019,0.00012,22.06892]
[1777895398958,38.93,78761.68,0.0,0.75044,0.00012,22.05769]
[1777895401979,38.93,78756.09,0.0,0.74978,0.00012,22.08716]
[1777895407014,38.93,78754.43,0.0,0.74958,0.00012,22.09606]
[1777895412049,38.93,78756.84,0.0,0.74986,0.00012,22.08371]
[1777895417084,38.93,78757.78,0.0,0.74997,0.00012,22.07908]
[1777895422119,38.93,78757.26,0.0,0.7499,0.00012,22.0821]
[1777895427154,38.94,78756.83,0.0,0.74984,0.00012,22.08453]
[1777895432189,38.94,78756.94,0.0,0.74988,0.00012,22.08023]
[1777895435210,38.94,78759.97,0.0,0.75023,0.00012,22.06445]
[1777895440245,38.94,78762.25,0.0,0.7505,0.00012,22.05271]
[1777895445280,38.94,78762.43,0.0,0.75051,0.00012,22.05201]
[1777895446287,38.94,78765.7,0.0,0.7509,0.00012,22.03494]
[1777895448301,38.94,78762.42,0.0,0.75051,0.00012,22.05223]
[1777895452329,38.94,78765.52,0.0,0.75087,0.00012,22.03618]
[1777895454343,38.94,78770.51,0.0,0.75145,0.00012,22.01012]
[1777895455350,38.94,78776.82,0.0,0.75219,0.00012,21.97705]
[1777895456357,38.94,78779.97,0.0,0.75255,0.00012,21.96057]
[1777895460385,38.94,78782.35,0.0,0.75282,0.00012,21.94849]
[1777895461392,38.94,78776.26,0.0,0.75211,0.00012,21.98064]
[1777895462399,38.94,78785.47,0.0,0.75318,0.00012,21.93221]
[1777895466427,38.94,78788.66,0.0,0.75355,0.00012,21.91578]
[1777895468441,38.95,78793.01,0.0,0.75405,0.00012,21.89304]
[1777895469448,38.95,78796.57,0.0,0.75446,0.00012,21.87435]
[1777895470455,38.95,78799.82,0.0,0.75484,0.00012,21.85731]
[1777895471740,38.95,78799.82,0.0,0.75484,0.00012,21.85731]
[1777895476497,38.95,78803.12,0.0,0.7552,0.00012,21.84066]
[1777895477504,38.95,78806.21,0.0,0.75556,0.00012,21.82444]
[1777895482539,38.95,78808.62,0.0,0.75582,0.00012,21.81252]
[1777895486567,38.96,78811.6,0.0,0.75615,0.00012,21.79743]
[1777895487573,38.96,78817.67,0.0,0.75685,0.00012,21.76537]
[1777895488581,38.96,78819.95,0.0,0.75711,0.00012,21.75347]
[1777895492609,38.96,78812.83,0.0,0.75629,0.00012,21.78839]
[1777895493615,38.96,78810.16,0.0,0.75597,0.00012,21.80276]
[1777895498651,38.97,78811.66,0.0,0.75613,0.00012,21.7957]
[1777895503686,38.97,78811.08,0.0,0.75604,0.00012,21.79968]
[1777895508721,38.97,78810.84,0.0,0.756,0.00012,21.80181]
[1777895512748,38.98,78814.0,0.0,0.75635,0.00012,21.78572]
[1777895513756,38.98,78816.21,0.0,0.7566,0.00012,21.77416]
[1777895518792,38.98,78817.44,0.0,0.75672,0.00012,21.76858]
[1777895522819,38.98,78808.46,0.0,0.75567,0.00012,21.81699]
[1777895523832,38.98,78803.18,0.0,0.75505,0.00012,21.84513]
[1777895525846,38.98,78799.66,0.0,0.75464,0.00012,21.86397]
[1777895528867,38.99,78797.26,0.0,0.75436,0.00012,21.8769]
[1777895529874,38.99,78799.68,0.0,0.75464,0.00012,21.86419]
[1777895534909,38.99,78801.89,0.0,0.75488,0.00012,21.85295]
[1777895536923,38.99,78803.98,0.0,0.75512,0.00012,21.84209]
[1777895537930,38.99,78806.09,0.0,0.75536,0.00012,21.83102]
[1777895538937,38.99,78808.62,0.0,0.75565,0.00012,21.81781]
[1777895543972,38.99,78811.65,0.0,0.75598,0.00012,21.80294]
[1777895546994,39.0,78809.82,0.0,0.75576,0.00012,21.8131]
[1777895548000,39.0,78803.86,0.0,0.75506,0.00012,21.84479]
[1777895553034,39.0,78805.51,0.0,0.75527,0.00012,21.83274]
[1777895558070,39.0,78805.49,0.0,0.75525,0.00012,21.83344]
[1777895562098,39.0,78810.1,0.0,0.75578,0.00012,21.80952]
[1777895563105,39.0,78813.31,0.0,0.75615,0.00012,21.79265]
[1777895566126,39.01,78816.43,0.0,0.7565,0.00012,21.7766]
[1777895570154,39.01,78818.43,0.0,0.75671,0.00012,21.76672]
[1777895576196,39.01,78819.8,0.0,0.75685,0.00012,21.76057]
[1777895581231,39.02,78821.89,0.0,0.75707,0.00012,21.75042]
[1777895585261,39.02,78823.8,0.0,0.75727,0.00012,21.74112]
[1777895587275,39.02,78829.0,0.0,0.75786,0.00012,21.71391]
[1777895588282,39.02,78833.7,0.0,0.7584,0.00012,21.68903]
[1777895590296,39.02,78837.62,0.0,0.75884,0.00011,21.6685]
[1777895592309,39.03,78840.41,0.0,0.75915,0.00011,21.65403]
[1777895594324,39.03,78838.81,0.0,0.75896,0.00011,21.66303]
[1777895596338,39.03,78841.29,0.0,0.75925,0.00011,21.64976]
[1777895598352,39.03,78838.11,0.0,0.75889,0.00011,21.66648]
[1777895603386,39.03,78838.48,0.0,0.75893,0.00011,21.66432]
[1777895609430,39.02,78835.54,0.0,0.7586,0.00011,21.67977]
[1777895613458,39.03,78837.97,0.0,0.75889,0.00011,21.66372]
[1777895614465,39.03,78840.38,0.0,0.75917,0.00011,21.65082]
[1777895615472,39.03,78843.11,0.0,0.75948,0.00011,21.63621]
[1777895620506,39.03,78844.67,0.0,0.75966,0.00011,21.6279]
[1777895621513,39.03,78846.65,0.0,0.75989,0.00011,21.6171]
[1777895622521,39.03,78843.31,0.0,0.75951,0.00011,21.63494]
[1777895623528,39.03,78838.23,0.0,0.75892,0.00011,21.66235]
[1777895624535,39.03,78836.54,0.0,0.75872,0.00011,21.67161]
[1777895629570,39.03,78835.61,0.0,0.75859,0.00011,21.67771]
[1777895634605,39.04,78834.04,0.0,0.75839,0.00011,21.68679]
[1777895639639,39.04,78834.4,0.0,0.75842,0.00011,21.68545]
[1777895643668,39.04,78825.47,0.0,0.75739,0.00012,21.73345]
[1777895644675,39.04,78814.84,0.0,0.75615,0.00012,21.79011]
[1777895645682,39.04,78811.22,0.0,0.75573,0.00012,21.80946]
[1777895650717,39.04,78809.84,0.0,0.75555,0.00012,21.81756]
[1777895655754,39.05,78807.23,0.0,0.75524,0.00012,21.8321]
[1777895657768,39.05,78805.19,0.0,0.75499,0.00012,21.84313]
[1777895659782,39.05,78802.23,0.0,0.75465,0.00012,21.85898]
[1777895664818,39.05,78802.16,0.0,0.75463,0.00012,21.85982]
[1777895669854,39.05,78801.03,0.0,0.75449,0.00012,21.86623]
[1777895673882,39.05,78803.08,0.0,0.75474,0.00012,21.8519]
[1777895674889,39.05,78800.35,0.0,0.75443,0.00012,21.86639]
[1777895679924,39.06,78798.4,0.0,0.75419,0.00012,21.87706]
[1777895684958,39.06,78799.35,0.0,0.75429,0.00012,21.87242]
[1777895687979,39.06,78802.14,0.0,0.75461,0.00012,21.85795]
[1777895691001,39.06,78804.87,0.0,0.75492,0.00012,21.84384]
[1777895692007,39.06,78807.48,0.0,0.75522,0.00012,21.83016]
[1777895696036,39.06,78812.13,0.0,0.75575,0.00012,21.80612]
[1777895697042,39.06,78814.78,0.0,0.75605,0.00012,21.79224]
[1777895700066,39.07,78817.25,0.0,0.75633,0.00012,21.77972]
[1777895701073,39.07,78820.57,0.0,0.75671,0.00012,21.76233]
[1777895706108,39.07,78819.88,0.0,0.7566,0.00012,21.76714]
[1777895711143,39.08,78819.0,0.0,0.75647,0.00012,21.77317]
[1777895716178,39.08,78817.98,0.0,0.75633,0.00012,21.77974]
[1777895718191,39.08,78819.79,0.0,0.75653,0.00012,21.77062]
[1777895720206,39.08,78822.37,0.0,0.75682,0.00012,21.75743]
[1777895723227,39.09,78825.92,0.0,0.75721,0.00012,21.73928]
[1777895725242,39.09,78827.63,0.0,0.75741,0.00012,21.73025]
[1777895729270,39.09,78820.76,0.0,0.75661,0.00012,21.76699]
[1777895732291,39.09,78818.85,0.0,0.7564,0.00012,21.77377]
[1777895735312,39.09,78816.97,0.0,0.75617,0.00012,21.78439]
[1777895740347,39.1,78815.85,0.0,0.75602,0.00012,21.79136]
[1777895745382,39.1,78814.01,0.0,0.75579,0.00012,21.80208]
[1777895747396,39.1,78811.58,0.0,0.7555,0.00012,21.81527]
[1777895752432,39.11,78812.26,0.0,0.75556,0.00012,21.81251]
[1777895757471,39.11,78812.98,0.0,0.75563,0.00012,21.80954]
[1777895762506,39.11,78812.45,0.0,0.75555,0.00012,21.81316]
[1777895766535,39.11,78814.34,0.0,0.75576,0.00012,21.80379]
[1777895771569,39.12,78813.08,0.0,0.75559,0.00012,21.81126]
[1777895773582,39.12,78810.59,0.0,0.7553,0.00012,21.82471]
[1777895774590,39.12,78808.2,0.0,0.75502,0.00012,21.83747]
[1777895779625,39.12,78808.16,0.0,0.755,0.00012,21.83834]
[1777895784660,39.12,78809.09,0.0,0.75509,0.00012,21.8341]
[1777895789694,39.13,78808.45,0.0,0.75501,0.00012,21.83817]
[1777895794730,39.13,78805.94,0.0,0.75473,0.00012,21.84817]
[1777895795736,39.13,78802.32,0.0,0.7543,0.00012,21.86734]
[1777895796744,39.13,78799.36,0.0,0.75396,0.00012,21.883]
[1777895800772,39.13,78797.17,0.0,0.7537,0.00012,21.89478]
[1777895806813,39.13,78797.72,0.0,0.75376,0.00012,21.89227]
[1777895811849,39.13,78798.61,0.0,0.75385,0.00012,21.88791]
[1777895816884,39.14,78797.93,0.0,0.75377,0.00012,21.89176]
[1777895821920,39.14,78798.48,0.0,0.75383,0.00012,21.88918]
[1777895826954,39.14,78798.31,0.0,0.7538,0.00012,21.89034]
[1777895831991,39.14,78802.96,0.0,0.75433,0.00012,21.86618]
[1777895832996,39.14,78810.63,0.0,0.75522,0.00012,21.82588]
[1777895834003,39.14,78815.18,0.0,0.75574,0.00012,21.80201]
[1777895839037,39.14,78815.47,0.0,0.75577,0.00012,21.80095]
[1777895844073,39.14,78815.82,0.0,0.7558,0.00012,21.79951]
[1777895848101,39.15,78820.15,0.0,0.75629,0.00012,21.77701]
[1777895850115,39.15,78822.19,0.0,0.75652,0.00012,21.7663]
[1777895855149,39.15,78824.56,0.0,0.75682,0.00012,21.75011]
[1777895857164,39.15,78820.47,0.0,0.75634,0.00012,21.77187]
[1777895859178,39.15,78818.62,0.0,0.75613,0.00012,21.78178]
[1777895864212,39.15,78817.82,0.0,0.75602,0.00012,21.78649]
[1777895869247,39.15,78820.17,0.0,0.75628,0.00012,21.77493]
[1777895874283,39.16,78818.74,0.0,0.75609,0.00012,21.78332]
[1777895879318,39.16,78821.0,0.0,0.75634,0.00012,21.77233]
[1777895884353,39.16,78819.35,0.0,0.75613,0.00012,21.78183]
[1777895889389,39.17,78819.66,0.0,0.75615,0.00012,21.78097]
[1777895894474,39.17,78818.23,0.0,0.75597,0.00012,21.78932]
[1777895899509,39.17,78819.58,0.0,0.75611,0.00012,21.78298]
[1777895904544,39.18,78820.83,0.0,0.75623,0.00012,21.77719]
[1777895909579,39.18,78820.48,0.0,0.75618,0.00012,21.77982]
[1777895914614,39.18,78820.55,0.0,0.75619,0.00012,21.77636]
[1777895919649,39.18,78819.9,0.0,0.7561,0.00012,21.78062]
[1777895924684,39.19,78819.16,0.0,0.756,0.00012,21.78533]
[1777895929719,39.19,78819.07,0.0,0.75597,0.00012,21.7866]
[1777895934754,39.19,78819.77,0.0,0.75604,0.00012,21.78367]
[1777895939790,39.2,78819.11,0.0,0.75595,0.00012,21.78788]
[1777895942812,39.2,78799.5,0.0,0.75367,0.00012,21.89139]
[1777895943820,39.2,78794.67,0.0,0.75311,0.00012,21.91673]
[1777895947847,39.2,78792.38,0.0,0.75284,0.00012,21.92875]
[1777895952884,39.2,78791.29,0.0,0.75272,0.00012,21.93443]
[1777895958925,39.2,78791.56,0.0,0.75275,0.00012,21.93296]
[1777895964968,39.2,78791.39,0.0,0.75273,0.00012,21.93378]
[1777895970006,39.2,78792.01,0.0,0.75281,0.00012,21.93047]
[1777895975038,39.2,78792.59,0.0,0.7529,0.00012,21.9235]
[1777895981083,39.2,78791.84,0.0,0.75281,0.00012,21.92737]
[1777895987125,39.2,78784.38,0.0,0.75195,0.00012,21.96624]
[1777895988132,39.2,78780.12,0.0,0.75145,0.00012,21.98841]
[1777895990146,39.2,78782.95,0.0,0.75179,0.00012,21.97353]
[1777895995181,39.2,78782.18,0.0,0.7517,0.00012,21.97722]
[1777896000216,39.19,78782.28,0.0,0.75172,0.00012,21.97647]
[1777896002230,39.19,78776.83,0.0,0.75108,0.00012,22.00491]
[1777896002730,39.19,78776.83,0.0,0.75108,0.00012,22.00491]
[1777896005251,39.19,78768.37,0.0,0.7501,0.00012,22.04886]
[1777896006258,39.19,78757.04,0.0,0.74877,0.00012,22.1075]
[1777896007265,39.19,78752.15,0.0,0.7482,0.00012,22.13265]
[1777896008272,39.19,78740.04,0.0,0.74678,0.00012,22.1949]
[1777896009280,39.19,78737.37,0.0,0.74647,0.00012,22.2085]
[1777896011293,39.19,78740.78,0.0,0.74688,0.00012,22.1907]
[1777896015321,39.19,78732.95,0.0,0.74597,0.00012,22.23047]
[1777896017335,39.19,78738.84,0.0,0.74667,0.00012,22.19991]
[1777896018345,39.19,78741.37,0.0,0.74697,0.00012,22.18678]
[1777896018529,39.19,78741.37,0.0,0.74697,0.00012,22.18678]
[1777896018638,39.19,78741.37,0.0,0.74697,0.00012,22.18678]
[1777896019351,39.19,78734.85,0.0,0.7462,0.00012,22.22018]
[1777896022415,39.19,78733.76,0.0,0.74608,0.00012,22.2255]
[1777896025288,39.18,78733.85,0.0,0.7461,0.00012,22.2246]
[1777896025333,39.18,78733.85,0.0,0.7461,0.00012,22.2246]
[1777896025341,39.18,78733.85,0.0,0.7461,0.00012,22.2246]
[1777896026403,39.18,78734.26,0.0,0.74615,0.00012,22.22236]
[1777896026458,39.18,78734.26,0.0,0.74615,0.00012,22.22236]
[1777896029142,39.18,78734.35,0.0,0.74617,0.00012,22.22149]
[1777896029331,39.18,78734.35,0.0,0.74617,0.00012,22.22149]
[1777896030134,39.18,78735.63,0.0,0.74632,0.00012,22.21476]
[1777896030180,39.18,78735.63,0.0,0.74632,0.00012,22.21476]
[1777896030440,39.18,78735.46,0.0,0.74631,0.00012,22.2155]
[1777896030485,39.18,78735.46,0.0,0.74631,0.00012,22.2155]
[1777896031450,39.18,78743.09,0.0,0.74723,0.00012,22.17227]
[1777896032229,39.18,78743.09,0.0,0.74723,0.00012,22.17227]
[1777896033539,39.18,78734.56,0.0,0.74623,0.00012,22.21594]
[1777896035450,39.18,78733.74,0.0,0.74614,0.00012,22.22004]
[1777896035463,39.18,78733.74,0.0,0.74614,0.00012,22.22004]
[1777896035653,39.18,78731.78,0.0,0.74591,0.00012,22.22997]
[1777896035689,39.18,78731.78,0.0,0.74591,0.00012,22.22997]
[1777896036097,39.18,78731.78,0.0,0.74591,0.00012,22.22997]
[1777896036485,39.18,78731.51,0.0,0.74588,0.00012,22.23123]
[1777896041520,39.17,78729.72,0.0,0.74569,0.00012,22.23971]
[1777896043899,39.17,78729.64,0.0,0.74568,0.00012,22.23998]
[1777896043989,39.17,78729.64,0.0,0.74568,0.00012,22.23998]
[1777896044085,39.17,78729.64,0.0,0.74568,0.00012,22.23998]
[1777896044541,39.17,78737.09,0.0,0.74657,0.00012,22.20129]
[1777896047562,39.17,78742.83,0.0,0.74725,0.00012,22.17154]
[1777896049048,39.17,78742.83,0.0,0.74725,0.00012,22.17154]
[1777896049077,39.17,78742.83,0.0,0.74725,0.00012,22.17154]
[1777896049100,39.17,78742.83,0.0,0.74725,0.00012,22.17154]
[1777896049787,39.17,78746.43,0.0,0.74767,0.00012,22.1528]
[1777896049827,39.17,78746.43,0.0,0.74767,0.00012,22.1528]
[1777896049839,39.17,78746.43,0.0,0.74767,0.00012,22.1528]
[1777896049927,39.17,78747.41,0.0,0.74779,0.00012,22.14769]
[1777896054005,39.17,78747.43,0.0,0.7478,0.00012,22.14749]
[1777896054077,39.17,78747.43,0.0,0.7478,0.00012,22.14749]
[1777896054106,39.17,78747.44,0.0,0.7478,0.00012,22.14735]
[1777896058639,39.17,78740.58,0.0,0.747,0.00012,22.18247]
[1777896060476,39.17,78740.58,0.0,0.747,0.00012,22.18247]
[1777896060538,39.17,78738.72,0.0,0.74678,0.00012,22.19197]
[1777896060589,39.17,78738.72,0.0,0.74678,0.00012,22.19197]
[1777896061988,39.17,78737.31,0.0,0.74662,0.00012,22.19912]
[1777896062077,39.17,78737.31,0.0,0.74662,0.00012,22.19912]
[1777896062103,39.17,78737.31,0.0,0.74662,0.00012,22.19912]
[1777896062461,39.17,78737.31,0.0,0.74662,0.00012,22.19912]
[1777896062177,39.17,78732.16,0.0,0.74601,0.00012,22.22548]
[1777896062577,39.17,78732.16,0.0,0.74601,0.00012,22.22548]
[1777896063281,39.17,78732.16,0.0,0.74601,0.00012,22.22548]
[1777896063328,39.17,78732.16,0.0,0.74601,0.00012,22.22548]
[1777896063333,39.17,78732.16,0.0,0.74601,0.00012,22.22548]
[1777896063380,39.17,78731.43,0.0,0.74593,0.00012,22.2291]
[1777896064661,39.17,78730.9,0.0,0.74587,0.00012,22.23168]
[1777896064837,39.17,78730.9,0.0,0.74587,0.00012,22.23168]
[1777896064938,39.17,78730.87,0.0,0.74587,0.00012,22.23169]
[1777896068709,39.16,78723.7,0.0,0.74503,0.00012,22.26788]
[1777896070817,39.16,78719.02,0.0,0.74448,0.00012,22.29172]
[1777896070827,39.16,78719.02,0.0,0.74448,0.00012,22.29172]
[1777896070867,39.16,78719.02,0.0,0.74448,0.00012,22.29172]
[1777896072129,39.16,78718.37,0.0,0.74441,0.00012,22.29493]
[1777896072154,39.16,78718.37,0.0,0.74441,0.00012,22.29493]
[1777896072209,39.16,78718.37,0.0,0.74441,0.00012,22.29493]
[1777896072327,39.16,78718.37,0.0,0.74441,0.00012,22.29493]
[1777896072349,39.16,78718.07,0.0,0.74437,0.00012,22.29634]
[1777896077352,39.16,78717.21,0.0,0.74428,0.00012,22.30028]
[1777896077398,39.16,78717.21,0.0,0.74428,0.00012,22.30028]
[1777896077578,39.16,78717.48,0.0,0.74432,0.00012,22.29878]
[1777896079718,39.16,78715.19,0.0,0.74405,0.00012,22.31024]
[1777896079827,39.16,78715.19,0.0,0.74405,0.00012,22.31024]
[1777896079853,39.16,78715.19,0.0,0.74405,0.00012,22.31024]
[1777896080310,39.16,78715.19,0.0,0.74405,0.00012,22.31024]
[1777896080329,39.16,78715.19,0.0,0.74405,0.00012,22.31024]
[1777896080393,39.16,78714.8,0.0,0.74401,0.00012,22.31211]
[1777896080759,39.16,78714.8,0.0,0.74401,0.00012,22.31211]
[1777896080811,39.16,78714.8,0.0,0.74401,0.00012,22.31211]
[1777896080830,39.16,78714.8,0.0,0.74401,0.00012,22.31211]
[1777896083844,39.16,78711.18,0.0,0.74359,0.00012,22.33018]
[1777896083862,39.16,78711.18,0.0,0.74359,0.00012,22.33018]
[1777896084080,39.16,78711.18,0.0,0.74359,0.00012,22.33018]
[1777896089870,39.15,78705.64,0.0,0.74295,0.00012,22.35747]
[1777896091522,39.15,78705.64,0.0,0.74295,0.00012,22.35747]
[1777896091532,39.15,78705.64,0.0,0.74295,0.00012,22.35747]
[1777896091587,39.15,78706.19,0.0,0.74302,0.00012,22.35449]
[1777896093097,39.15,78708.43,0.0,0.74331,0.00012,22.33906]
[1777896093149,39.15,78708.43,0.0,0.74331,0.00012,22.33906]
[1777896093326,39.15,78708.43,0.0,0.74331,0.00012,22.33906]
[1777896093370,39.15,78710.43,0.0,0.74355,0.00012,22.32871]
[1777896094818,39.15,78709.76,0.0,0.74348,0.00012,22.33198]
[1777896094826,39.15,78709.76,0.0,0.74348,0.00012,22.33198]
[1777896094997,39.15,78709.76,0.0,0.74348,0.00012,22.33198]
[1777896095049,39.15,78709.76,0.0,0.74348,0.00012,22.33198]
[1777896095074,39.15,78709.76,0.0,0.74348,0.00012,22.33198]
[1777896098777,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896098827,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896098857,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896099238,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896099270,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896099326,39.15,78711.87,0.0,0.74374,0.00012,22.32063]
[1777896099371,39.15,78709.55,0.0,0.74347,0.00012,22.33233]
[1777896103534,39.14,78713.99,0.0,0.74401,0.00012,22.30925]
[1777896103562,39.14,78715.74,0.0,0.74422,0.00012,22.30019]
[1777896103578,39.14,78715.74,0.0,0.74422,0.00012,22.30019]
[1777896107178,39.14,78715.31,0.0,0.74417,0.00012,22.30198]
[1777896109061,39.14,78711.58,0.0,0.74374,0.00012,22.32074]
[1777896109103,39.14,78711.58,0.0,0.74374,0.00012,22.32074]
[1777896109866,39.14,78709.9,0.0,0.74354,0.00012,22.32914]
[1777896109901,39.14,78709.9,0.0,0.74354,0.00012,22.32914]
[1777896110018,39.14,78709.25,0.0,0.74347,0.00012,22.33231]
[1777896111124,39.14,78709.25,0.0,0.74347,0.00012,22.33231]
[1777896115727,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896115831,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896116168,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896116220,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896116327,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896116403,39.14,78705.9,0.0,0.74309,0.00012,22.34863]
[1777896116426,39.14,78707.83,0.0,0.74332,0.00012,22.33863]
[1777896122478,39.13,78710.16,0.0,0.74361,0.00012,22.32603]
[1777896122530,39.13,78710.16,0.0,0.74361,0.00012,22.32603]
[1777896122581,39.13,78714.4,0.0,0.74412,0.00012,22.30424]
[1777896123093,39.13,78714.4,0.0,0.74412,0.00012,22.30424]
[1777896123108,39.13,78714.4,0.0,0.74412,0.00012,22.30424]
[1777896123327,39.13,78714.4,0.0,0.74412,0.00012,22.30424]
[1777896123388,39.13,78716.12,0.0,0.74432,0.00012,22.29533]
[1777896125123,39.13,78722.44,0.0,0.74508,0.00012,22.2628]
[1777896128253,39.13,78723.72,0.0,0.74523,0.00012,22.25611]
[1777896128306,39.13,78723.72,0.0,0.74523,0.00012,22.25611]
[1777896128331,39.13,78723.72,0.0,0.74523,0.00012,22.25611]
[1777896128670,39.13,78724.7,0.0,0.74535,0.00012,22.25102]
[1777896128827,39.13,78724.7,0.0,0.74535,0.00012,22.25102]
[1777896129007,39.13,78724.7,0.0,0.74535,0.00012,22.25102]
[1777896129097,39.13,78724.7,0.0,0.74535,0.00012,22.25102]
[1777896129151,39.13,78726.09,0.0,0.74551,0.00012,22.24384]
[1777896132175,39.13,78735.11,0.0,0.74658,0.00012,22.19737]
[1777896136182,39.13,78734.94,0.0,0.74657,0.00012,22.19803]
[1777896136232,39.13,78734.94,0.0,0.74657,0.00012,22.19803]
[1777896136332,39.13,78734.94,0.0,0.74657,0.00012,22.19803]
[1777896137005,39.13,78735.7,0.0,0.74666,0.00012,22.19403]
[1777896137055,39.13,78735.7,0.0,0.74666,0.00012,22.19403]
[1777896137081,39.13,78735.7,0.0,0.74666,0.00012,22.19403]
[1777896137209,39.13,78734.88,0.0,0.74656,0.00012,22.19818]
[1777896140231,39.13,78742.27,0.0,0.74744,0.00012,22.15984]
[1777896142245,39.13,78747.66,0.0,0.74807,0.00012,22.13193]
[1777896143252,39.13,78754.47,0.0,0.74887,0.00012,22.09667]
[1777896145120,39.13,78757.44,0.0,0.74922,0.00012,22.08129]
[1777896145168,39.13,78757.44,0.0,0.74922,0.00012,22.08129]
[1777896145331,39.13,78757.44,0.0,0.74922,0.00012,22.08129]
[1777896145761,39.13,78757.45,0.0,0.74922,0.00012,22.08129]
[1777896145813,39.13,78757.45,0.0,0.74922,0.00012,22.08129]
[1777896145839,39.13,78757.45,0.0,0.74922,0.00012,22.08129]
[1777896146277,39.13,78757.48,0.0,0.74923,0.00012,22.08117]
[1777896147284,39.13,78763.91,0.0,0.74998,0.00012,22.04783]
[1777896152319,39.13,78764.59,0.0,0.75008,0.00012,22.04057]
[1777896156347,39.13,78755.41,0.0,0.749,0.00012,22.08819]
[1777896158039,39.13,78751.07,0.0,0.7485,0.00012,22.11061]
[1777896158094,39.13,78751.07,0.0,0.7485,0.00012,22.11061]
[1777896158773,39.13,78750.5,0.0,0.74843,0.00012,22.11347]
[1777896158833,39.13,78750.5,0.0,0.74843,0.00012,22.11347]
[1777896158884,39.13,78750.5,0.0,0.74843,0.00012,22.11347]
[1777896159367,39.13,78750.67,0.0,0.74845,0.00012,22.11249]
[1777896160131,39.13,78750.67,0.0,0.74845,0.00012,22.11249]
[1777896160326,39.13,78750.67,0.0,0.74845,0.00012,22.11249]
[1777896160375,39.13,78749.58,0.0,0.74833,0.00012,22.11804]
[1777896165410,39.12,78747.93,0.0,0.74814,0.00012,22.12608]
[1777896167424,39.12,78752.97,0.0,0.74874,0.00012,22.09994]
[1777896167892,39.12,78752.97,0.0,0.74874,0.00012,22.09994]
[1777896167898,39.12,78752.97,0.0,0.74874,0.00012,22.09994]
[1777896168078,39.12,78752.97,0.0,0.74874,0.00012,22.09994]
[1777896168634,39.12,78753.84,0.0,0.74884,0.00012,22.09543]
[1777896168686,39.12,78753.84,0.0,0.74884,0.00012,22.09543]
[1777896168833,39.12,78753.84,0.0,0.74884,0.00012,22.09543]
[1777896169437,39.12,78757.69,0.0,0.74929,0.00012,22.07546]
[1777896171452,39.12,78765.66,0.0,0.75023,0.00012,22.03394]
[1777896172375,39.12,78765.66,0.0,0.75023,0.00012,22.03394]
[1777896172506,39.12,78765.66,0.0,0.75023,0.00012,22.03394]
[1777896172581,39.12,78765.66,0.0,0.75023,0.00012,22.03394]
[1777896172607,39.12,78770.88,0.0,0.75084,0.00012,22.00674]
[1777896173120,39.12,78770.88,0.0,0.75084,0.00012,22.00674]
[1777896173169,39.12,78770.88,0.0,0.75084,0.00012,22.00674]
[1777896173336,39.12,78770.88,0.0,0.75084,0.00012,22.00674]
[1777896173466,39.12,78771.5,0.0,0.75091,0.00012,22.00352]
[1777896177494,39.12,78776.26,0.0,0.75146,0.00012,21.97875]
[1777896179916,39.12,78776.89,0.0,0.75154,0.00012,21.97556]
[1777896179968,39.12,78776.89,0.0,0.75154,0.00012,21.97556]
[1777896180079,39.12,78776.89,0.0,0.75154,0.00012,21.97556]
[1777896181486,39.12,78777.06,0.0,0.75156,0.00012,21.97472]
[1777896181538,39.12,78777.06,0.0,0.75156,0.00012,21.97472]
[1777896181582,39.12,78777.06,0.0,0.75156,0.00012,21.97472]
[1777896181562,39.12,78776.89,0.0,0.75153,0.00012,21.97565]
[1777896188573,39.13,78776.1,0.0,0.75144,0.00012,21.98007]
[1777896192585,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896192631,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896192828,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896193182,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896193257,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896193331,39.13,78775.98,0.0,0.75142,0.00012,21.98082]
[1777896193609,39.13,78775.97,0.0,0.75142,0.00012,21.98094]
[1777896197637,39.13,78782.83,0.0,0.75222,0.00012,21.94515]
[1777896198643,39.13,78788.56,0.0,0.75288,0.00012,21.9151]
[1777896199000,39.13,78788.56,0.0,0.75288,0.00012,21.9151]
[1777896199052,39.13,78788.56,0.0,0.75288,0.00012,21.9151]
[1777896199076,39.13,78788.56,0.0,0.75288,0.00012,21.9151]
[1777896199868,39.13,78790.26,0.0,0.75308,0.00012,21.90617]
[1777896200002,39.13,78790.26,0.0,0.75308,0.00012,21.90617]
[1777896200087,39.13,78790.26,0.0,0.75308,0.00012,21.90617]
[1777896200104,39.13,78790.26,0.0,0.75308,0.00012,21.90619]
[1777896205692,39.13,78792.56,0.0,0.75335,0.00012,21.89425]
[1777896208806,39.13,78792.89,0.0,0.75338,0.00012,21.89262]
[1777896208832,39.13,78792.89,0.0,0.75338,0.00012,21.89262]
[1777896211766,39.13,78792.89,0.0,0.75338,0.00012,21.89265]
[1777896216352,39.13,78793.66,0.0,0.75349,0.00012,21.88497]
[1777896216451,39.13,78793.66,0.0,0.75349,0.00012,21.88497]
[1777896216581,39.13,78793.66,0.0,0.75349,0.00012,21.88497]
[1777896217124,39.13,78794.09,0.0,0.75354,0.00012,21.88276]
[1777896217308,39.13,78794.09,0.0,0.75354,0.00012,21.88276]
[1777896217340,39.13,78794.09,0.0,0.75354,0.00012,21.88276]
[1777896217382,39.13,78793.9,0.0,0.75352,0.00012,21.88381]
[1777896221866,39.13,78794.94,0.0,0.75363,0.00012,21.87859]
[1777896221910,39.13,78794.94,0.0,0.75363,0.00012,21.87859]
[1777896222091,39.13,78794.94,0.0,0.75363,0.00012,21.87859]
[1777896222623,39.13,78794.94,0.0,0.75363,0.00012,21.87859]
[1777896222662,39.13,78787.72,0.0,0.75279,0.00012,21.91651]
[1777896222832,39.13,78787.72,0.0,0.75279,0.00012,21.91651]
[1777896222855,39.13,78787.72,0.0,0.75279,0.00012,21.91651]
[1777896223197,39.13,78787.72,0.0,0.75279,0.00012,21.91651]
[1777896223333,39.13,78787.72,0.0,0.75279,0.00012,21.91651]
[1777896223405,39.13,78784.63,0.0,0.75243,0.00012,21.93271]
[1777896227623,39.13,78783.89,0.0,0.75235,0.00012,21.93659]
[1777896227673,39.13,78783.89,0.0,0.75235,0.00012,21.93659]
[1777896226841,39.13,78785.24,0.0,0.7525,0.00012,21.92952]
[1777896227839,39.13,78785.24,0.0,0.7525,0.00012,21.92952]
[1777896227847,39.13,78785.85,0.0,0.75257,0.00012,21.92634]
[1777896231973,39.13,78786.31,0.0,0.75263,0.00012,21.92395]
[1777896232020,39.13,78786.31,0.0,0.75263,0.00012,21.92395]
[1777896232080,39.13,78786.31,0.0,0.75263,0.00012,21.92395]
[1777896232672,39.13,78786.31,0.0,0.75263,0.00012,21.92395]
[1777896232182,39.13,78786.21,0.0,0.75261,0.00012,21.92453]
[1777896235903,39.13,78784.17,0.0,0.75237,0.00012,21.93536]
[1777896237203,39.13,78784.17,0.0,0.75237,0.00012,21.93536]
[1777896237219,39.13,78784.17,0.0,0.75237,0.00012,21.93536]
[1777896237329,39.13,78784.17,0.0,0.75237,0.00012,21.93536]
[1777896237416,39.13,78782.96,0.0,0.75223,0.00012,21.94171]
[1777896238472,39.13,78781.09,0.0,0.75201,0.00012,21.95157]
[1777896242953,39.13,78777.9,0.0,0.75163,0.00012,21.96851]
[1777896243960,39.13,78771.94,0.0,0.75094,0.00012,21.99964]
[1777896244966,39.13,78766.36,0.0,0.75029,0.00012,22.0287]
[1777896245836,39.13,78766.36,0.0,0.75029,0.00012,22.0287]
[1777896245882,39.13,78766.36,0.0,0.75029,0.00012,22.0287]
[1777896246084,39.13,78766.36,0.0,0.75029,0.00012,22.0287]
[1777896246088,39.13,78765.27,0.0,0.75016,0.00012,22.03435]
[1777896252020,39.13,78765.17,0.0,0.75015,0.00012,22.03467]
[1777896255576,39.13,78766.27,0.0,0.75028,0.00012,22.02888]
[1777896255673,39.13,78766.86,0.0,0.75035,0.00012,22.02578]
[1777896255832,39.13,78766.86,0.0,0.75035,0.00012,22.02578]
[1777896256048,39.13,78767.04,0.0,0.75037,0.00012,22.02481]
[1777896261083,39.13,78767.21,0.0,0.75039,0.00012,22.02381]
[1777896263523,39.13,78766.98,0.0,0.75037,0.00012,22.02499]
[1777896263578,39.13,78766.98,0.0,0.75037,0.00012,22.02499]
[1777896263591,39.13,78766.98,0.0,0.75037,0.00012,22.02499]
[1777896263625,39.13,78766.51,0.0,0.75031,0.00012,22.02742]
[1777896269206,39.13,78765.7,0.0,0.75022,0.00012,22.03158]
[1777896269259,39.13,78765.7,0.0,0.75022,0.00012,22.03158]
[1777896269327,39.13,78765.7,0.0,0.75022,0.00012,22.03158]
[1777896269360,39.13,78769.34,0.0,0.75065,0.00012,22.01262]
[1777896270146,39.13,78772.62,0.0,0.75103,0.00012,21.99554]
[1777896271152,39.13,78774.86,0.0,0.75132,0.00012,21.98002]
[1777896273167,39.13,78786.0,0.0,0.75261,0.00012,21.9219]
[1777896274191,39.13,78786.0,0.0,0.75261,0.00012,21.9219]
[1777896274490,39.13,78786.0,0.0,0.75261,0.00012,21.9219]
[1777896274591,39.13,78790.21,0.0,0.7531,0.00012,21.89995]
[1777896275048,39.13,78790.21,0.0,0.7531,0.00012,21.89995]
[1777896275182,39.13,78793.81,0.0,0.75351,0.00012,21.88121]
[1777896276188,39.13,78800.56,0.0,0.7543,0.00012,21.84581]
[1777896279132,39.13,78800.76,0.0,0.75432,0.00012,21.84497]
[1777896284245,39.13,78801.17,0.0,0.75435,0.00012,21.8434]
[1777896287266,39.14,78807.88,0.0,0.75512,0.00012,21.80836]
[1777896288060,39.14,78807.88,0.0,0.75512,0.00012,21.80836]
[1777896288724,39.14,78807.88,0.0,0.75512,0.00012,21.80836]
[1777896288273,39.14,78826.6,0.0,0.75728,0.00012,21.70956]
[1777896289280,39.14,78833.01,0.0,0.75802,0.00011,21.67564]
[1777896290287,39.14,78828.97,0.0,0.75756,0.00012,21.69681]
[1777896291295,39.14,78820.53,0.0,0.75658,0.00012,21.74162]
[1777896291858,39.14,78820.53,0.0,0.75658,0.00012,21.74162]
[1777896292276,39.14,78820.53,0.0,0.75658,0.00012,21.74162]
[1777896292300,39.14,78817.01,0.0,0.75618,0.00012,21.76028]
[1777896294315,39.14,78810.4,0.0,0.75541,0.00012,21.79522]
[1777896295239,39.14,78810.4,0.0,0.75541,0.00012,21.79522]
[1777896295322,39.14,78807.6,0.0,0.75508,0.00012,21.81013]
[1777896296329,39.14,78804.69,0.0,0.75474,0.00012,21.82558]
[1777896301364,39.14,78802.57,0.0,0.75449,0.00012,21.83723]
[1777896304658,39.14,78804.47,0.0,0.7547,0.00012,21.82751]
[1777896310427,39.14,78804.62,0.0,0.75471,0.00012,21.82732]
[1777896314456,39.14,78808.27,0.0,0.75512,0.00012,21.80851]
[1777896315463,39.15,78811.12,0.0,0.75545,0.00012,21.79361]
[1777896320497,39.15,78813.8,0.0,0.75575,0.00012,21.78009]
[1777896321505,39.15,78821.28,0.0,0.75661,0.00012,21.74071]
[1777896322512,39.15,78824.5,0.0,0.75697,0.00012,21.72379]
[1777896324525,39.15,78829.77,0.0,0.75758,0.00012,21.69614]
[1777896325533,39.15,78833.13,0.0,0.75796,0.00011,21.67843]
[1777896329562,39.15,78831.39,0.0,0.75775,0.00011,21.68823]
[1777896331575,39.15,78828.79,0.0,0.75748,0.00012,21.69794]
[1777896336611,39.15,78832.26,0.0,0.7579,0.00011,21.67843]
[1777896337618,39.15,78834.2,0.0,0.75812,0.00011,21.66826]
[1777896342654,39.15,78834.15,0.0,0.75812,0.00011,21.6684]
[1777896344667,39.15,78831.04,0.0,0.75777,0.00012,21.68436]
[1777896350710,39.14,78828.6,0.0,0.75753,0.00012,21.6955]
[1777896351717,39.14,78826.64,0.0,0.7573,0.00012,21.7061]
[1777896352724,39.14,78820.77,0.0,0.75662,0.00012,21.73733]
[1777896353731,39.14,78817.37,0.0,0.75622,0.00012,21.75555]
[1777896358766,39.14,78817.31,0.0,0.75619,0.00012,21.75677]
[1777896359773,39.14,78819.31,0.0,0.75642,0.00012,21.74638]
[1777896361787,39.15,78823.29,0.0,0.75687,0.00012,21.72571]
[1777896363807,39.15,78825.08,0.0,0.75707,0.00012,21.71664]
[1777896368841,39.15,78823.53,0.0,0.75687,0.00012,21.72599]
[1777896374883,39.16,78823.54,0.0,0.75684,0.00012,21.72745]
[1777896378912,39.16,78819.02,0.0,0.7563,0.00012,21.75218]
[1777896380926,39.16,78806.87,0.0,0.75489,0.00012,21.81642]
[1777896381933,39.16,78798.35,0.0,0.7539,0.00012,21.86149]
[1777896382942,39.16,78796.01,0.0,0.75363,0.00012,21.87382]
[1777896385963,39.16,78789.1,0.0,0.75282,0.00012,21.91015]
[1777896386970,39.16,78782.49,0.0,0.75205,0.00012,21.94471]
[1777896392007,39.16,78780.84,0.0,0.75189,0.00012,21.9494]
[1777896396035,39.16,78783.21,0.0,0.75217,0.00012,21.93686]
[1777896397396,39.16,78783.21,0.0,0.75217,0.00012,21.93686]
[1777896403084,39.16,78783.38,0.0,0.75219,0.00012,21.93579]
[1777896406611,39.16,78783.43,0.0,0.7522,0.00012,21.93549]
[1777896411140,39.16,78779.2,0.0,0.7517,0.00012,21.95754]
[1777896413154,39.16,78775.76,0.0,0.7513,0.00012,21.97558]
[1777896415168,39.16,78766.95,0.0,0.75027,0.00012,22.0215]
[1777896416174,39.16,78762.5,0.0,0.74975,0.00012,22.04459]
[1777896421210,39.16,78762.23,0.0,0.74972,0.00012,22.04575]
[1777896426245,39.16,78762.05,0.0,0.74971,0.00012,22.04642]
[1777896431280,39.16,78758.31,0.0,0.74927,0.00012,22.06554]
[1777896432848,39.16,78754.77,0.0,0.74886,0.00012,22.08381]
[1777896434301,39.16,78752.15,0.0,0.74856,0.00012,22.09716]
[1777896439335,39.16,78750.76,0.0,0.74841,0.00012,22.10378]
[1777896440343,39.16,78747.71,0.0,0.74805,0.00012,22.11942]
[1777896443363,39.15,78758.99,0.0,0.74938,0.00012,22.06066]
[1777896444375,39.15,78761.25,0.0,0.74965,0.00012,22.04886]
[1777896449410,39.15,78763.1,0.0,0.74987,0.00012,22.03898]
[1777896454445,39.15,78764.43,0.0,0.75006,0.00012,22.02798]
[1777896459480,39.15,78763.67,0.0,0.74997,0.00012,22.03173]
[1777896464515,39.15,78762.46,0.0,0.74984,0.00012,22.03779]
[1777896470556,39.15,78763.37,0.0,0.74995,0.00012,22.03276]
[1777896475789,39.15,78764.06,0.0,0.75003,0.00012,22.02901]
[1777896478614,39.15,78760.68,0.0,0.74964,0.00012,22.0464]
[1777896483649,39.15,78760.92,0.0,0.74968,0.00012,22.04485]
[1777896488686,39.14,78752.3,0.0,0.74867,0.00012,22.08924]
[1777896489693,39.14,78744.15,0.0,0.74771,0.00012,22.13131]
[1777896494728,39.14,78743.06,0.0,0.7476,0.00012,22.13634]
[1777896498756,39.14,78738.59,0.0,0.74708,0.00012,22.15908]
[1777896500769,39.14,78736.19,0.0,0.7468,0.00012,22.17123]
[1777896502783,39.14,78738.54,0.0,0.74708,0.00012,22.15889]
[1777896503791,39.14,78741.08,0.0,0.74738,0.00012,22.1457]
[1777896506814,39.14,78743.61,0.0,0.74769,0.00012,22.13241]
[1777896507823,39.14,78747.05,0.0,0.74809,0.00012,22.11457]
[1777896508828,39.14,78744.76,0.0,0.74783,0.00012,22.12635]
[1777896510842,39.14,78740.78,0.0,0.74736,0.00012,22.14676]
[1777896515877,39.13,78740.83,0.0,0.7474,0.00012,22.14224]
[1777896519905,39.13,78737.78,0.0,0.74705,0.00012,22.15766]
[1777896525949,39.13,78737.26,0.0,0.747,0.00012,22.15981]
[1777896530983,39.13,78737.13,0.0,0.74699,0.00012,22.16008]
[1777896534005,39.13,78741.24,0.0,0.74748,0.00012,22.13866]
[1777896536018,39.13,78744.51,0.0,0.74787,0.00012,22.12167]
[1777896537025,39.13,78748.96,0.0,0.74839,0.00012,22.09861]
[1777896538040,39.13,78755.66,0.0,0.74918,0.00012,22.06387]
[1777896540047,39.13,78757.51,0.0,0.7494,0.00012,22.0543]
[1777896541054,39.13,78753.4,0.0,0.74891,0.00012,22.07556]
[1777896542061,39.13,78744.59,0.0,0.74788,0.00012,22.1211]
[1777896544075,39.13,78744.63,0.0,0.74789,0.00012,22.12057]
[1777896548102,39.12,78749.57,0.0,0.74848,0.00012,22.09455]
[1777896549110,39.12,78754.38,0.0,0.74905,0.00012,22.06953]
[1777896554145,39.12,78753.53,0.0,0.74896,0.00012,22.07362]
[1777896559180,39.12,78753.79,0.0,0.74899,0.00012,22.07189]
[1777896565222,39.12,78753.68,0.0,0.74899,0.00012,22.072]
[1777896571264,39.12,78753.59,0.0,0.74902,0.00012,22.06812]
[1777896576299,39.12,78751.73,0.0,0.74881,0.00012,22.07732]
[1777896578313,39.11,78754.12,0.0,0.74909,0.00012,22.06474]
[1777896583350,39.11,78756.15,0.0,0.74934,0.00012,22.05386]
[1777896587378,39.11,78758.44,0.0,0.74961,0.00012,22.04171]
[1777896592413,39.11,78757.78,0.0,0.74954,0.00012,22.04491]
[1777896599463,39.11,78756.51,0.0,0.7494,0.00012,22.05108]
[1777896604498,39.11,78756.56,0.0,0.74941,0.00012,22.05054]
[1777896609533,39.11,78758.64,0.0,0.74966,0.00012,22.03945]
[1777896614568,39.11,78758.9,0.0,0.7497,0.00012,22.03789]
[1777896619603,39.11,78760.77,0.0,0.74992,0.00012,22.02799]
[1777896625645,39.1,78760.38,0.0,0.74988,0.00012,22.02983]
[1777896630680,39.1,78758.59,0.0,0.74967,0.00012,22.03892]
[1777896636722,39.1,78756.83,0.0,0.7495,0.00012,22.04393]
[1777896637729,39.1,78752.64,0.0,0.74901,0.00012,22.06562]
[1777896644835,39.1,78751.95,0.0,0.74894,0.00012,22.0686]
[1777896649870,39.1,78751.9,0.0,0.74894,0.00012,22.06837]
[1777896656920,39.09,78751.5,0.0,0.74891,0.00012,22.06974]
[1777896661954,39.09,78751.65,0.0,0.74894,0.00012,22.06841]
[1777896666990,39.09,78749.94,0.0,0.74875,0.00012,22.07669]
[1777896673031,39.09,78749.46,0.0,0.74871,0.00012,22.07848]
[1777896678066,39.09,78751.45,0.0,0.74896,0.00012,22.0676]
[1777896679074,39.08,78754.04,0.0,0.74926,0.00012,22.05404]
[1777896684109,39.08,78755.17,0.0,0.74941,0.00012,22.04775]
[1777896689144,39.08,78755.82,0.0,0.74949,0.00012,22.04397]
[1777896695186,39.08,78756.21,0.0,0.74957,0.00012,22.03759]
[1777896697201,39.08,78759.4,0.0,0.74995,0.00012,22.02084]
[1777896701229,39.08,78753.31,0.0,0.74924,0.00012,22.05226]
[1777896706264,39.08,78751.29,0.0,0.74901,0.00012,22.0622]
[1777896713312,39.07,78752.02,0.0,0.74911,0.00012,22.05769]
[1777896718348,39.07,78755.36,0.0,0.74952,0.00012,22.03986]
[1777896723382,39.07,78755.45,0.0,0.74954,0.00012,22.03905]
[1777896730432,39.07,78756.03,0.0,0.74961,0.00012,22.03563]
[1777896735467,39.07,78757.73,0.0,0.74982,0.00012,22.02656]
[1777896738488,39.07,78762.92,0.0,0.75043,0.00012,21.99944]
[1777896739494,39.07,78766.41,0.0,0.75084,0.00012,21.98115]
[1777896742520,39.06,78769.08,0.0,0.75116,0.00012,21.96701]
[1777896743523,39.06,78776.1,0.0,0.75198,0.00012,21.93025]
[1777896748557,39.06,78777.29,0.0,0.75212,0.00012,21.92401]
[1777896752589,39.06,78780.86,0.0,0.75256,0.00012,21.90146]
[1777896754602,39.07,78783.58,0.0,0.75287,0.00012,21.88727]
[1777896759637,39.07,78785.36,0.0,0.75307,0.00012,21.87826]
[1777896764673,39.07,78784.95,0.0,0.75302,0.00012,21.8808]
[1777896769708,39.07,78785.43,0.0,0.75307,0.00012,21.87864]
[1777896775750,39.07,78785.24,0.0,0.75304,0.00012,21.88008]
[1777896778771,39.07,78793.09,0.0,0.75395,0.00012,21.83904]
[1777896780223,39.07,78801.92,0.0,0.75497,0.00012,21.79253]
[1777896781792,39.07,78804.13,0.0,0.75522,0.00012,21.78112]
[1777896786827,39.07,78809.63,0.0,0.75586,0.00012,21.75204]
[1777896791325,39.07,78808.89,0.0,0.75579,0.00012,21.75501]
[1777896793875,39.07,78805.32,0.0,0.7554,0.00012,21.77281]
[1777896798911,39.06,78805.5,0.0,0.75546,0.00012,21.76997]
[1777896803946,39.05,78806.48,0.0,0.75562,0.00012,21.76291]
[1777896806967,39.05,78809.34,0.0,0.75597,0.00012,21.74666]
[1777896812006,39.04,78810.46,0.0,0.75616,0.00012,21.73505]
[1777896817039,39.03,78812.29,0.0,0.75641,0.00012,21.72361]
[1777896817424,39.03,78812.29,0.0,0.75641,0.00012,21.72361]
[1777896820061,39.03,78821.19,0.0,0.75746,0.00012,21.67532]
[1777896821068,39.03,78823.34,0.0,0.75772,0.00012,21.66359]
[1777896826103,39.02,78824.49,0.0,0.75788,0.00012,21.65609]
[1777896831139,39.02,78824.9,0.0,0.75795,0.00012,21.65257]
[1777896836174,39.01,78821.1,0.0,0.75754,0.00012,21.6715]
[1777896837181,39.01,78818.37,0.0,0.75723,0.00012,21.68573]
[1777896842216,39.0,78818.8,0.0,0.75731,0.00012,21.68193]
[1777896843223,39.0,78814.04,0.0,0.75677,0.00012,21.70692]
[1777896844230,39.0,78807.86,0.0,0.75606,0.00012,21.73939]
[1777896845237,39.0,78802.87,0.0,0.75547,0.00012,21.76598]
[1777896847251,39.0,78801.03,0.0,0.75526,0.00012,21.77592]
[1777896848258,39.0,78794.5,0.0,0.7545,0.00012,21.81051]
[1777896849265,39.0,78792.25,0.0,0.75423,0.00012,21.82246]
[1777896854300,39.0,78794.2,0.0,0.75446,0.00012,21.81234]
[1777896854681,39.0,78794.2,0.0,0.75446,0.00012,21.81234]
[1777896860342,39.01,78792.91,0.0,0.7543,0.00012,21.81939]
[1777896865699,39.01,78792.91,0.0,0.7543,0.00012,21.81955]
[1777896866012,39.01,78789.48,0.0,0.7539,0.00012,21.83773]
[1777896866384,39.01,78787.5,0.0,0.75366,0.00012,21.84817]
[1777896871419,39.01,78787.72,0.0,0.7537,0.00012,21.84362]
[1777896876453,39.01,78786.28,0.0,0.75353,0.00012,21.85161]
[1777896881489,39.01,78786.31,0.0,0.75352,0.00012,21.85186]
[1777896886524,39.01,78787.03,0.0,0.7536,0.00012,21.84854]
[1777896888538,39.01,78790.21,0.0,0.75396,0.00012,21.83197]
[1777896893572,39.02,78790.98,0.0,0.75404,0.00012,21.82847]
[1777896899615,39.02,78791.83,0.0,0.75413,0.00012,21.8247]
[1777896901628,39.02,78783.87,0.0,0.75319,0.00012,21.86684]
[1777896902636,39.02,78779.88,0.0,0.75273,0.00012,21.88789]
[1777896907671,39.02,78780.45,0.0,0.75279,0.00012,21.88515]
[1777896912706,39.02,78781.38,0.0,0.75289,0.00012,21.88057]
[1777896917742,39.02,78780.76,0.0,0.75281,0.00012,21.88415]
[1777896922776,39.03,78781.97,0.0,0.75294,0.00012,21.87814]
[1777896927811,39.03,78784.66,0.0,0.75325,0.00012,21.86438]
[1777896929825,39.03,78787.16,0.0,0.75354,0.00012,21.85142]
[1777896934860,39.03,78786.76,0.0,0.7535,0.00012,21.85016]
[1777896938888,39.03,78778.02,0.0,0.75248,0.00012,21.89651]
[1777896939895,39.03,78767.57,0.0,0.75125,0.00012,21.95139]
[1777896940901,39.03,78766.74,0.0,0.75115,0.00012,21.95581]
[1777896942916,39.03,78768.9,0.0,0.7514,0.00012,21.94465]
[1777896948958,39.03,78768.71,0.0,0.75137,0.00012,21.94606]
[1777896950972,39.04,78760.93,0.0,0.75045,0.00012,21.98688]
[1777896951979,39.04,78758.46,0.0,0.75016,0.00012,21.9998]
[1777896953994,39.04,78756.28,0.0,0.74991,0.00012,22.01119]
[1777896958022,39.04,78753.31,0.0,0.74956,0.00012,22.02667]
[1777896960058,39.04,78756.18,0.0,0.74989,0.00012,22.01169]
[1777896963080,39.04,78744.62,0.0,0.74853,0.00012,22.07178]
[1777896964086,39.04,78741.68,0.0,0.74819,0.00012,22.08705]
[1777896965093,39.04,78743.98,0.0,0.74846,0.00012,22.07513]
[1777896968113,39.04,78741.16,0.0,0.74813,0.00012,22.08971]
[1777896973150,39.03,78744.59,0.0,0.74854,0.00012,22.07158]
[1777896974155,39.03,78753.72,0.0,0.74961,0.00012,22.02414]
[1777896975196,39.03,78773.2,0.0,0.7519,0.00012,21.9224]
[1777896976172,39.03,78780.69,0.0,0.75277,0.00012,21.88311]
[1777896977180,39.03,78775.66,0.0,0.75218,0.00012,21.90964]
[1777896979194,39.04,78771.75,0.0,0.75172,0.00012,21.93034]
[1777896984230,39.04,78788.28,0.0,0.75364,0.00012,21.84402]
[1777896985237,39.04,78802.48,0.0,0.75529,0.00012,21.76922]
[1777896986244,39.04,78800.22,0.0,0.75503,0.00012,21.78135]
[1777896987250,39.04,78793.89,0.0,0.75429,0.00012,21.81493]
[1777896990272,39.04,78798.36,0.0,0.7548,0.00012,21.79175]
[1777896991279,39.04,78801.71,0.0,0.75521,0.00012,21.77033]
[1777896994300,39.04,78805.6,0.0,0.75565,0.00012,21.75032]
[1777896996854,39.05,78805.94,0.0,0.75568,0.00012,21.74893]
[1777896997322,39.05,78806.37,0.0,0.75573,0.00012,21.74676]
[1777896998329,39.05,78809.22,0.0,0.75606,0.00012,21.73179]
[1777896998926,39.05,78809.22,0.0,0.75606,0.00012,21.73179]
[1777897002357,39.05,78811.35,0.0,0.75629,0.00012,21.72102]
[1777897003364,39.05,78817.07,0.0,0.75696,0.00012,21.69036]
[1777897008431,39.04,78818.58,0.0,0.75716,0.00012,21.68117]
[1777897008484,39.04,78829.37,0.0,0.75841,0.00012,21.62347]
[1777897008902,39.04,78829.37,0.0,0.75841,0.00012,21.62347]
[1777897009407,39.04,78850.27,0.0,0.76082,0.00011,21.5115]
[1777897009909,39.04,78850.27,0.0,0.76082,0.00011,21.5115]
[1777897010415,39.04,78855.14,0.0,0.76138,0.00011,21.48515]
[1777897011420,39.04,78853.18,0.0,0.76117,0.00011,21.49531]
[1777897012427,39.04,78856.37,0.0,0.76154,0.00011,21.4779]
[1777897013019,39.04,78856.37,0.0,0.76154,0.00011,21.4779]
[1777897013433,39.04,78864.76,0.0,0.7625,0.00011,21.43252]
[1777897014441,39.04,78853.02,0.0,0.76116,0.00011,21.49543]
[1777897015449,39.03,78849.72,0.0,0.76079,0.00011,21.51296]
[1777897016456,39.03,78852.06,0.0,0.76106,0.00011,21.50012]
[1777897019478,39.03,78849.51,0.0,0.76079,0.00011,21.51297]
[1777897023506,39.03,78854.58,0.0,0.76139,0.00011,21.48471]
[1777897024513,39.03,78865.71,0.0,0.76267,0.00011,21.42455]
[1777897025520,39.02,78869.34,0.0,0.76309,0.00011,21.40469]
[1777897026527,39.02,78871.21,0.0,0.7633,0.00011,21.39439]
[1777897028541,39.02,78869.06,0.0,0.76307,0.00011,21.40552]
[1777897033576,39.02,78862.23,0.0,0.76232,0.00011,21.44086]
[1777897034583,39.02,78851.09,0.0,0.76105,0.00011,21.50053]
[1777897035590,39.01,78844.39,0.0,0.76028,0.00011,21.53633]
[1777897036597,39.01,78843.36,0.0,0.76017,0.00011,21.54166]
[1777897037604,39.01,78841.12,0.0,0.75991,0.00011,21.55342]
[1777897042524,39.01,78834.51,0.0,0.75918,0.00012,21.58752]
[1777897044657,39.01,78838.0,0.0,0.75959,0.00012,21.56848]
[1777897047678,39.0,78840.4,0.0,0.75988,0.00012,21.55495]
[1777897048686,39.0,78846.9,0.0,0.76063,0.00011,21.52011]
[1777897049693,39.0,78851.15,0.0,0.76112,0.00011,21.49713]
[1777897051707,39.0,78851.82,0.0,0.76123,0.00011,21.48903]
[1777897056743,39.0,78854.05,0.0,0.76152,0.00011,21.47546]
[1777897060978,38.99,78855.32,0.0,0.76168,0.00011,21.4679]
[1777897061080,38.99,78851.46,0.0,0.76124,0.00011,21.48842]
[1777897061778,38.99,78849.57,0.0,0.76103,0.00011,21.49832]
[1777897066813,38.99,78851.71,0.0,0.7613,0.00011,21.48548]
[1777897070842,38.98,78854.67,0.0,0.76166,0.00011,21.46858]
[1777897071850,38.98,78856.8,0.0,0.76191,0.00011,21.45688]
[1777897075878,38.98,78861.37,0.0,0.76245,0.00011,21.4314]
[1777897080912,38.97,78864.2,0.0,0.76279,0.00011,21.41525]
[1777897081919,38.97,78868.02,0.0,0.76323,0.00011,21.39445]
[1777897084218,38.97,78873.07,0.0,0.76381,0.00011,21.36685]
[1777897084942,38.97,78879.56,0.0,0.76456,0.00011,21.33159]
[1777897087963,38.97,78883.5,0.0,0.76502,0.00011,21.30958]
[1777897089977,38.97,78879.96,0.0,0.76462,0.00011,21.32837]
[1777897091993,38.97,78878.19,0.0,0.76443,0.00011,21.3374]
[1777897094007,38.96,78882.93,0.0,0.76498,0.00011,21.31121]
[1777897095014,38.96,78888.85,0.0,0.76566,0.00011,21.27878]
[1777897096021,38.96,78885.98,0.0,0.76534,0.00011,21.29414]
[1777897097028,38.96,78882.22,0.0,0.76492,0.00011,21.31431]
[1777897098035,38.96,78884.44,0.0,0.76517,0.00011,21.30198]
[1777897099042,38.96,78886.2,0.0,0.76538,0.00011,21.29216]
[1777897100049,38.96,78883.8,0.0,0.76511,0.00011,21.30494]
[1777897102063,38.96,78880.16,0.0,0.76471,0.00011,21.32416]
[1777897105084,38.95,78875.78,0.0,0.76423,0.00011,21.34702]
[1777897106090,38.95,78874.11,0.0,0.76404,0.00011,21.35574]
[1777897107098,38.95,78866.67,0.0,0.7632,0.00011,21.39578]
[1777897109111,38.95,78868.63,0.0,0.76343,0.00011,21.38482]
[1777897114147,38.95,78869.78,0.0,0.76361,0.00011,21.37353]
[1777897118174,38.94,78872.43,0.0,0.76393,0.00011,21.35825]
[1777897119182,38.94,78878.81,0.0,0.76466,0.00011,21.32352]
[1777897120189,38.94,78881.38,0.0,0.76496,0.00011,21.30947]
[1777897122203,38.94,78883.79,0.0,0.76524,0.00011,21.29611]
[1777897124217,38.94,78886.61,0.0,0.76557,0.00011,21.28033]
[1777897125224,38.94,78888.3,0.0,0.76576,0.00011,21.27088]
[1777897130258,38.93,78886.59,0.0,0.76559,0.00011,21.27897]
[1777897131266,38.93,78884.38,0.0,0.76535,0.00011,21.29073]
[1777897133279,38.93,78882.03,0.0,0.76509,0.00011,21.30295]
[1777897138315,38.93,78881.92,0.0,0.76511,0.00011,21.30214]
[1777897142343,38.92,78885.52,0.0,0.76554,0.00011,21.28146]
[1777897146370,38.92,78888.15,0.0,0.76586,0.00011,21.26615]
[1777897148386,38.92,78893.49,0.0,0.76647,0.00011,21.23658]
[1777897149394,38.92,78902.52,0.0,0.7675,0.00011,21.18707]
[1777897150401,38.91,78905.65,0.0,0.76786,0.00011,21.1697]
[1777897151408,38.91,78896.06,0.0,0.76677,0.00011,21.22198]
[1777897152415,38.91,78892.28,0.0,0.76635,0.00011,21.24242]
[1777897157449,38.91,78891.68,0.0,0.7663,0.00011,21.24462]
[1777897160471,38.91,78890.14,0.0,0.76614,0.00011,21.25236]
[1777897162485,38.91,78894.67,0.0,0.76666,0.00011,21.2272]
[1777897163492,38.91,78896.75,0.0,0.7669,0.00011,21.21565]
[1777897164499,38.9,78898.61,0.0,0.76712,0.00011,21.20531]
[1777897165506,38.9,78901.35,0.0,0.76743,0.00011,21.19016]
[1777897166513,38.9,78903.58,0.0,0.76769,0.00011,21.17781]
[1777897167519,38.9,78906.2,0.0,0.76799,0.00011,21.16333]
[1777897169533,38.9,78909.37,0.0,0.76835,0.00011,21.14572]
[1777897170541,38.9,78916.03,0.0,0.76911,0.00011,21.10899]
[1777897171547,38.9,78914.39,0.0,0.76895,0.00011,21.11378]
[1777897174569,38.9,78916.11,0.0,0.76916,0.00011,21.10363]
[1777897175576,38.9,78919.86,0.0,0.76959,0.00011,21.08277]
[1777897176585,38.9,78929.52,0.0,0.77068,0.00011,21.02949]
[1777897177592,38.9,78932.91,0.0,0.77106,0.00011,21.01063]
[1777897179555,38.9,78932.72,0.0,0.77104,0.00011,21.01154]
[1777897179578,38.9,78932.72,0.0,0.77104,0.00011,21.01154]
[1777897179602,38.9,78932.72,0.0,0.77104,0.00011,21.01154]
[1777897179606,38.89,78933.58,0.0,0.77114,0.00011,21.00665]
[1777897181766,38.89,78933.64,0.0,0.77116,0.00011,21.00596]
[1777897182629,38.89,78933.88,0.0,0.77119,0.00011,21.00446]
[1777897183885,38.89,78933.68,0.0,0.77117,0.00011,21.00539]
[1777897186657,38.89,78939.73,0.0,0.77185,0.00011,20.97149]
[1777897188671,38.89,78943.47,0.0,0.77228,0.00011,20.95057]
[1777897193706,38.89,78941.46,0.0,0.77206,0.00011,20.96114]
[1777897198740,38.89,78942.51,0.0,0.77219,0.00011,20.95473]
[1777897200405,38.89,78942.51,0.0,0.77219,0.00011,20.95473]
[1777897200498,38.88,78945.18,0.0,0.7725,0.00011,20.93972]
[1777897200758,38.88,78952.86,0.0,0.77335,0.00011,20.89719]
[1777897204322,38.88,78953.21,0.0,0.7734,0.00011,20.89498]
[1777897209836,38.88,78950.07,0.0,0.77306,0.00011,20.91159]
[1777897214871,38.88,78948.37,0.0,0.77288,0.00011,20.92066]
[1777897217065,38.88,78947.84,0.0,0.77282,0.00011,20.92355]
[1777897217075,38.88,78947.84,0.0,0.77282,0.00011,20.92355]
[1777897217117,38.88,78947.84,0.0,0.77282,0.00011,20.92355]
[1777897217136,38.88,78949.01,0.0,0.77295,0.00011,20.91696]
[1777897219908,38.88,78948.71,0.0,0.77292,0.00011,20.91852]
[1777897220077,38.88,78948.71,0.0,0.77292,0.00011,20.91852]
[1777897220091,38.88,78955.84,0.0,0.77372,0.00011,20.87872]
[1777897220913,38.88,78960.57,0.0,0.77426,0.00011,20.85223]
[1777897221920,38.88,78963.01,0.0,0.77453,0.00011,20.83848]
[1777897224941,38.87,78960.76,0.0,0.77429,0.00011,20.85044]
[1777897225946,38.87,78960.76,0.0,0.77429,0.00011,20.85044]
[1777897225998,38.87,78960.76,0.0,0.77429,0.00011,20.85044]
[1777897226082,38.87,78960.76,0.0,0.77429,0.00011,20.85044]
[1777897226175,38.87,78961.31,0.0,0.77436,0.00011,20.84719]
[1777897228970,38.87,78959.71,0.0,0.77419,0.00011,20.85549]
[1777897234004,38.87,78956.03,0.0,0.77382,0.00011,20.87099]
[1777897235011,38.87,78952.88,0.0,0.77348,0.00011,20.88826]
[1777897236030,38.87,78957.68,0.0,0.77402,0.00011,20.86138]
[1777897237034,38.87,78970.99,0.0,0.7755,0.00011,20.78714]
[1777897238481,38.87,78970.99,0.0,0.7755,0.00011,20.78714]
[1777897238535,38.87,78971.76,0.0,0.77559,0.00011,20.78273]
[1777897239049,38.87,78974.07,0.0,0.77585,0.00011,20.76975]
[1777897240331,38.87,78974.07,0.0,0.77585,0.00011,20.76975]
[1777897242070,38.86,78967.04,0.0,0.77507,0.00011,20.80864]
[1777897243080,38.86,78963.83,0.0,0.77472,0.00011,20.82636]
[1777897244085,38.86,78961.34,0.0,0.77444,0.00011,20.84005]
[1777897247138,38.86,78962.14,0.0,0.77454,0.00011,20.83526]
[1777897247190,38.86,78962.14,0.0,0.77454,0.00011,20.83526]
[1777897247325,38.86,78962.14,0.0,0.77454,0.00011,20.83526]
[1777897247426,38.86,78962.39,0.0,0.77457,0.00011,20.8337]
[1777897253688,38.86,78962.32,0.0,0.77458,0.00011,20.83323]
[1777897253740,38.86,78962.32,0.0,0.77458,0.00011,20.83323]
[1777897253826,38.86,78962.21,0.0,0.77457,0.00011,20.83367]
[1777897254155,38.86,78962.32,0.0,0.77459,0.00011,20.83289]
[1777897259191,38.85,78963.02,0.0,0.77468,0.00011,20.82815]
[1777897261205,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897261981,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897262076,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897262118,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897262418,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897262585,38.85,78965.26,0.0,0.77493,0.00011,20.81538]
[1777897262679,38.85,78970.35,0.0,0.7755,0.00011,20.78688]
[1777897263219,38.85,78973.84,0.0,0.77589,0.00011,20.76743]
[1777897265232,38.85,78977.47,0.0,0.77629,0.00011,20.74714]
[1777897266240,38.85,78982.8,0.0,0.77689,0.00011,20.7172]
[1777897267247,38.85,78986.6,0.0,0.77731,0.00011,20.69583]
[1777897268254,38.85,78992.27,0.0,0.77794,0.00011,20.66408]
[1777897269261,38.85,78996.19,0.0,0.77837,0.00011,20.64203]
[1777897272282,38.85,79000.31,0.0,0.77883,0.00011,20.61856]
[1777897273289,38.85,79007.21,0.0,0.77959,0.00011,20.5798]
[1777897276310,38.85,79008.32,0.0,0.77972,0.00011,20.57333]
[1777897277316,38.85,79009.59,0.0,0.77986,0.00011,20.56612]
[1777897279331,38.85,79011.92,0.0,0.78012,0.00011,20.5529]
[1777897280338,38.85,79010.3,0.0,0.77994,0.00011,20.56197]
[1777897281345,38.85,79008.35,0.0,0.77972,0.00011,20.57289]
[1777897282351,38.85,79006.78,0.0,0.77955,0.00011,20.58165]
[1777897284366,38.85,79000.34,0.0,0.77885,0.00011,20.61768]
[1777897285373,38.85,78993.59,0.0,0.7781,0.00011,20.65551]
[1777897290059,38.85,78993.48,0.0,0.7781,0.00011,20.65559]
[1777897290075,38.85,78993.48,0.0,0.7781,0.00011,20.65559]
[1777897290111,38.85,78993.48,0.0,0.7781,0.00011,20.65559]
[1777897290408,38.85,78993.51,0.0,0.77811,0.00011,20.65526]
[1777897291414,38.85,78991.41,0.0,0.77791,0.00011,20.6629]
[1777897293560,38.84,78991.03,0.0,0.77787,0.00011,20.66486]
[1777897293588,38.84,78991.03,0.0,0.77787,0.00011,20.66486]
[1777897293608,38.84,78991.39,0.0,0.77791,0.00011,20.66268]
[1777897294435,38.84,78989.91,0.0,0.77775,0.00011,20.67088]
[1777897296450,38.84,78988.52,0.0,0.7776,0.00011,20.67847]
[1777897299626,38.84,78988.24,0.0,0.77757,0.00011,20.67981]
[1777897299678,38.84,78988.24,0.0,0.77757,0.00011,20.67981]
[1777897299833,38.84,78988.24,0.0,0.77757,0.00011,20.67981]
[1777897299779,38.84,78988.27,0.0,0.77758,0.00011,20.67945]
[1777897303526,38.84,78985.94,0.0,0.77734,0.00011,20.69172]
[1777897307207,38.84,78985.0,0.0,0.77724,0.00011,20.69678]
[1777897307259,38.84,78985.0,0.0,0.77724,0.00011,20.69678]
[1777897307326,38.84,78985.0,0.0,0.77724,0.00011,20.69678]
[1777897307549,38.84,78984.69,0.0,0.77721,0.00011,20.69832]
[1777897312583,38.84,78976.55,0.0,0.77631,0.00011,20.74336]
[1777897313591,38.84,78970.16,0.0,0.77561,0.00011,20.77887]
[1777897316612,38.83,78968.24,0.0,0.7754,0.00011,20.78899]
[1777897318418,38.83,78968.06,0.0,0.77539,0.00011,20.7898]
[1777897318470,38.83,78968.06,0.0,0.77539,0.00011,20.7898]
[1777897318583,38.83,78968.06,0.0,0.77539,0.00011,20.7898]
[1777897318625,38.83,78966.9,0.0,0.77526,0.00011,20.79606]
[1777897319634,38.83,78961.8,0.0,0.7747,0.00011,20.82426]
[1777897320641,38.83,78954.64,0.0,0.7739,0.00011,20.86396]
[1777897321648,38.83,78952.23,0.0,0.77364,0.00011,20.87716]
[1777897322655,38.83,78949.96,0.0,0.77339,0.00011,20.88957]
[1777897323662,38.83,78943.71,0.0,0.77269,0.00011,20.92415]
[1777897324669,38.83,78941.91,0.0,0.77249,0.00011,20.93398]
[1777897325676,38.83,78935.28,0.0,0.77175,0.00011,20.97054]
[1777897326683,38.83,78928.7,0.0,0.77101,0.00011,21.00672]
[1777897327690,38.83,78926.75,0.0,0.7708,0.00011,21.01725]
[1777897328580,38.83,78926.75,0.0,0.7708,0.00011,21.01725]
[1777897328825,38.83,78924.26,0.0,0.77052,0.00011,21.03075]
[1777897330327,38.83,78924.99,0.0,0.77061,0.00011,21.02646]
[1777897332725,38.82,78927.37,0.0,0.77089,0.00011,21.01256]
[1777897336754,38.82,78931.96,0.0,0.77143,0.00011,20.98626]
[1777897338721,38.82,78932.97,0.0,0.77154,0.00011,20.98058]
[1777897338742,38.82,78932.97,0.0,0.77154,0.00011,20.98058]
[1777897338828,38.82,78932.97,0.0,0.77154,0.00011,20.98058]
[1777897338768,38.82,78933.17,0.0,0.77157,0.00011,20.97939]
[1777897343803,38.82,78931.69,0.0,0.77141,0.00011,20.98711]
[1777897345817,38.82,78926.56,0.0,0.77084,0.00011,21.01527]
[1777897347023,38.82,78925.36,0.0,0.7707,0.00011,21.02177]
[1777897347075,38.82,78925.36,0.0,0.7707,0.00011,21.02177]
[1777897347327,38.82,78925.36,0.0,0.7707,0.00011,21.02177]
[1777897347831,38.82,78926.91,0.0,0.77088,0.00011,21.01308]
[1777897348838,38.82,78929.24,0.0,0.77115,0.00011,21.00008]
[1777897351858,38.81,78931.12,0.0,0.77139,0.00011,20.98544]
[1777897356894,38.81,78931.2,0.0,0.77141,0.00011,20.98453]
[1777897358975,38.81,78931.13,0.0,0.7714,0.00011,20.98483]
[1777897359027,38.81,78931.13,0.0,0.7714,0.00011,20.98483]
[1777897359081,38.81,78931.13,0.0,0.7714,0.00011,20.98483]
[1777897359128,38.81,78931.13,0.0,0.77141,0.00011,20.98465]
[1777897364950,38.81,78930.44,0.0,0.77134,0.00011,20.98803]
[1777897368736,38.81,78930.7,0.0,0.77137,0.00011,20.9864]
[1777897368788,38.81,78930.7,0.0,0.77137,0.00011,20.9864]
[1777897368829,38.81,78930.7,0.0,0.77137,0.00011,20.9864]
[1777897368837,38.81,78930.64,0.0,0.77137,0.00011,20.98655]
[1777897375020,38.81,78929.25,0.0,0.77122,0.00011,20.99368]
[1777897378650,38.81,78928.64,0.0,0.77116,0.00011,20.99686]
[1777897378701,38.81,78928.64,0.0,0.77116,0.00011,20.99686]
[1777897378829,38.81,78928.64,0.0,0.77116,0.00011,20.99686]
[1777897378802,38.81,78928.52,0.0,0.77115,0.00011,20.99732]
[1777897381069,38.8,78918.1,0.0,0.76998,0.00011,21.05465]
[1777897382075,38.8,78910.18,0.0,0.76908,0.00011,21.09811]
[1777897384343,38.8,78908.56,0.0,0.7689,0.00011,21.10702]
[1777897384364,38.8,78908.56,0.0,0.7689,0.00011,21.10702]
[1777897384591,38.8,78908.56,0.0,0.7689,0.00011,21.10702]
[1777897384689,38.8,78908.17,0.0,0.76886,0.00011,21.10892]
[1777897385096,38.8,78902.81,0.0,0.76825,0.00011,21.13839]
[1777897386103,38.8,78900.76,0.0,0.76803,0.00011,21.14934]
[1777897389124,38.8,78897.41,0.0,0.76766,0.00011,21.16713]
[1777897393334,38.8,78899.09,0.0,0.76786,0.00011,21.15728]
[1777897393385,38.8,78899.09,0.0,0.76786,0.00011,21.15728]
[1777897393578,38.8,78899.09,0.0,0.76786,0.00011,21.15728]
[1777897393634,38.8,78898.66,0.0,0.76782,0.00011,21.15943]
[1777897399194,38.79,78900.59,0.0,0.76806,0.00011,21.14757]
[1777897400208,38.79,78903.17,0.0,0.76835,0.00011,21.13339]
[1777897401208,38.79,78911.66,0.0,0.76932,0.00011,21.08627]
[1777897402225,38.79,78911.66,0.0,0.76932,0.00011,21.08627]
[1777897402277,38.79,78911.66,0.0,0.76932,0.00011,21.08627]
[1777897402361,38.79,78911.66,0.0,0.76932,0.00011,21.08627]
[1777897402435,38.79,78913.95,0.0,0.76959,0.00011,21.07352]
[1777897408257,38.79,78915.3,0.0,0.76975,0.00011,21.06537]
[1777897410111,38.79,78915.3,0.0,0.76975,0.00011,21.06537]
[1777897410198,38.79,78915.3,0.0,0.76975,0.00011,21.06537]
[1777897410337,38.79,78915.3,0.0,0.76975,0.00011,21.06537]
[1777897410347,38.79,78915.04,0.0,0.76973,0.00011,21.06635]
[1777897414310,38.78,78918.89,0.0,0.77021,0.00011,21.04049]
[1777897415618,38.78,78922.35,0.0,0.7706,0.00011,21.02118]
[1777897416324,38.78,78926.15,0.0,0.77103,0.00011,21.0]
[1777897417331,38.78,78928.2,0.0,0.77126,0.00011,20.98851]
[1777897420544,38.78,78928.67,0.0,0.77132,0.00011,20.98565]
[1777897420579,38.78,78928.67,0.0,0.77132,0.00011,20.98565]
[1777897420596,38.78,78928.67,0.0,0.77132,0.00011,20.98565]
[1777897420637,38.78,78928.59,0.0,0.77132,0.00011,20.98597]
[1777897421090,38.78,78928.59,0.0,0.77132,0.00011,20.98597]
[1777897421328,38.78,78928.59,0.0,0.77132,0.00011,20.98597]
[1777897421359,38.78,78928.51,0.0,0.77131,0.00011,20.98629]
[1777897426394,38.78,78928.51,0.0,0.77132,0.00011,20.98565]
[1777897429415,38.78,78921.91,0.0,0.77059,0.00011,21.02177]
[1777897430960,38.78,78921.91,0.0,0.77059,0.00011,21.02177]
[1777897430422,38.78,78919.05,0.0,0.77027,0.00011,21.03741]
[1777897431012,38.78,78919.05,0.0,0.77027,0.00011,21.03741]
[1777897431081,38.78,78919.05,0.0,0.77027,0.00011,21.03741]
[1777897431429,38.78,78920.13,0.0,0.77039,0.00011,21.03126]
[1777897436464,38.77,78919.03,0.0,0.77028,0.00011,21.03649]
[1777897437733,38.77,78919.03,0.0,0.77028,0.00011,21.03649]
[1777897437827,38.77,78919.03,0.0,0.77028,0.00011,21.03649]
[1777897437904,38.77,78921.53,0.0,0.77057,0.00011,21.02251]
[1777897437987,38.77,78921.53,0.0,0.77057,0.00011,21.02251]
[1777897438813,38.77,78921.53,0.0,0.77057,0.00011,21.02251]
[1777897438828,38.77,78921.53,0.0,0.77057,0.00011,21.02251]
[1777897438865,38.77,78924.57,0.0,0.77092,0.00011,21.00555]
[1777897441498,38.77,78928.43,0.0,0.77136,0.00011,20.98382]
[1777897442513,38.77,78936.01,0.0,0.77221,0.00011,20.94171]
[1777897443054,38.77,78936.01,0.0,0.77221,0.00011,20.94171]
[1777897443081,38.77,78936.01,0.0,0.77221,0.00011,20.94171]
[1777897443100,38.77,78936.01,0.0,0.77221,0.00011,20.94171]
[1777897443517,38.77,78940.94,0.0,0.77277,0.00011,20.9143]
[1777897444129,38.77,78940.94,0.0,0.77277,0.00011,20.9143]
[1777897444331,38.77,78940.94,0.0,0.77277,0.00011,20.9143]
[1777897444524,38.77,78941.31,0.0,0.77281,0.00011,20.91223]
[1777897449559,38.77,78941.54,0.0,0.77283,0.00011,20.91089]
[1777897454594,38.77,78941.79,0.0,0.77286,0.00011,20.90939]
[1777897458202,38.77,78941.42,0.0,0.77283,0.00011,20.91103]
[1777897458254,38.77,78941.42,0.0,0.77283,0.00011,20.91103]
[1777897458333,38.77,78941.42,0.0,0.77283,0.00011,20.91103]
[1777897458621,38.77,78941.7,0.0,0.77287,0.00011,20.90933]
[1777897463657,38.76,78943.22,0.0,0.77305,0.00011,20.90019]
[1777897465453,38.76,78944.08,0.0,0.77315,0.00011,20.89528]
[1777897465498,38.76,78944.08,0.0,0.77315,0.00011,20.89528]
[1777897465581,38.76,78944.08,0.0,0.77315,0.00011,20.89528]
[1777897465671,38.76,78943.77,0.0,0.77312,0.00011,20.89688]
[1777897467685,38.76,78946.47,0.0,0.77342,0.00011,20.88162]
[1777897472720,38.76,78946.3,0.0,0.77344,0.00011,20.87805]
[1777897474228,38.76,78946.23,0.0,0.77344,0.00011,20.87833]
[1777897474280,38.76,78946.23,0.0,0.77344,0.00011,20.87833]
[1777897474331,38.76,78946.23,0.0,0.77344,0.00011,20.87833]
[1777897474733,38.76,78945.8,0.0,0.77339,0.00011,20.88062]
[1777897479769,38.76,78944.2,0.0,0.77322,0.00011,20.88892]
[1777897480824,38.76,78944.2,0.0,0.77322,0.00011,20.88892]
[1777897480876,38.76,78944.2,0.0,0.77322,0.00011,20.88892]
[1777897480977,38.76,78944.91,0.0,0.7733,0.00011,20.88484]
[1777897481077,38.76,78944.91,0.0,0.7733,0.00011,20.88484]
[1777897481782,38.76,78944.92,0.0,0.77331,0.00011,20.88467]
[1777897487825,38.75,78944.87,0.0,0.77332,0.00011,20.88423]
[1777897489886,38.75,78944.83,0.0,0.77331,0.00011,20.88433]
[1777897489982,38.75,78948.47,0.0,0.77372,0.00011,20.86395]
[1777897490082,38.75,78948.47,0.0,0.77372,0.00011,20.86395]
[1777897490457,38.75,78948.47,0.0,0.77372,0.00011,20.86395]
[1777897490846,38.75,78951.08,0.0,0.77402,0.00011,20.84932]
[1777897492335,38.75,78951.81,0.0,0.7741,0.00011,20.84508]
[1777897492859,38.75,78954.39,0.0,0.77439,0.00011,20.83065]
[1777897499909,38.75,78954.66,0.0,0.77443,0.00011,20.82879]
[1777897500917,38.75,78949.47,0.0,0.77385,0.00011,20.85756]
[1777897501475,38.75,78949.47,0.0,0.77385,0.00011,20.85756]
[1777897501496,38.75,78949.47,0.0,0.77385,0.00011,20.85756]
[1777897501582,38.75,78949.47,0.0,0.77385,0.00011,20.85756]
[1777897501925,38.75,78943.82,0.0,0.77322,0.00011,20.88893]
[1777897506959,38.75,78944.15,0.0,0.77327,0.00011,20.88632]
[1777897509291,38.75,78944.6,0.0,0.77333,0.00011,20.88341]
[1777897509343,38.75,78944.6,0.0,0.77333,0.00011,20.88341]
[1777897509981,38.75,78944.54,0.0,0.77333,0.00011,20.88354]
[1777897510335,38.75,78944.54,0.0,0.77333,0.00011,20.88354]
[1777897513944,38.74,78944.06,0.0,0.77328,0.00011,20.8856]
[1777897514009,38.74,78947.48,0.0,0.77367,0.00011,20.86636]
[1777897516022,38.74,78949.15,0.0,0.77386,0.00011,20.85704]
[1777897520051,38.74,78951.25,0.0,0.77409,0.00011,20.84546]
[1777897521057,38.74,78954.11,0.0,0.77441,0.00011,20.82958]
[1777897524079,38.74,78955.79,0.0,0.7746,0.00011,20.8202]
[1777897525086,38.74,78957.83,0.0,0.77483,0.00011,20.80888]
[1777897526092,38.74,78959.87,0.0,0.77506,0.00011,20.79737]
[1777897531127,38.75,78959.16,0.0,0.77499,0.00011,20.79784]
[1777897536163,38.75,78959.36,0.0,0.77501,0.00011,20.79718]
[1777897538177,38.75,78954.79,0.0,0.77449,0.00011,20.82289]
[1777897543212,38.75,78949.0,0.0,0.77385,0.00011,20.85498]
[1777897544219,38.75,78945.7,0.0,0.77348,0.00011,20.87332]
[1777897547240,38.75,78943.61,0.0,0.77325,0.00011,20.88466]
[1777897552276,38.74,78943.26,0.0,0.77323,0.00011,20.88591]
[1777897558318,38.74,78943.7,0.0,0.77328,0.00011,20.88298]
[1777897562346,38.74,78945.77,0.0,0.77352,0.00011,20.87111]
[1777897568388,38.74,78945.06,0.0,0.77345,0.00011,20.87459]
[1777897573423,38.74,78944.74,0.0,0.77342,0.00011,20.87607]
[1777897575437,38.74,78942.15,0.0,0.77313,0.00011,20.89032]
[1777897580472,38.74,78941.44,0.0,0.77306,0.00011,20.89377]
[1777897582486,38.73,78938.99,0.0,0.77279,0.00011,20.90724]
[1777897583492,38.73,78936.59,0.0,0.77252,0.00011,20.92056]
[1777897587521,38.73,78934.41,0.0,0.77228,0.00011,20.93252]
[1777897592556,38.73,78934.26,0.0,0.77229,0.00011,20.92922]
[1777897597590,38.73,78935.33,0.0,0.77242,0.00011,20.92313]
[1777897602626,38.73,78938.72,0.0,0.7728,0.00011,20.90421]
[1777897605646,38.73,78942.65,0.0,0.77324,0.00011,20.88236]
[1777897610682,38.73,78943.01,0.0,0.77329,0.00011,20.88013]
[1777897615717,38.73,78942.32,0.0,0.77321,0.00011,20.88364]
[1777897620752,38.73,78942.21,0.0,0.77321,0.00011,20.8839]
[1777897625787,38.73,78942.73,0.0,0.77327,0.00011,20.88065]
[1777897629816,38.73,78945.43,0.0,0.77358,0.00011,20.86535]
[1777897630821,38.73,78947.7,0.0,0.77384,0.00011,20.85275]
[1777897633843,38.73,78950.56,0.0,0.77415,0.00011,20.83702]
[1777897635857,38.73,78952.51,0.0,0.77437,0.00011,20.82609]
[1777897637871,38.73,78959.5,0.0,0.77515,0.00011,20.78715]
[1777897638881,38.73,78964.33,0.0,0.77569,0.00011,20.76018]
[1777897639888,38.73,78967.5,0.0,0.77604,0.00011,20.74239]
[1777897641901,38.73,78964.41,0.0,0.7757,0.00011,20.75964]
[1777897643916,38.73,78962.8,0.0,0.77552,0.00011,20.76854]
[1777897648950,38.73,78960.34,0.0,0.77525,0.00011,20.78225]
[1777897653985,38.73,78961.56,0.0,0.77541,0.00011,20.77155]
[1777897655999,38.73,78964.36,0.0,0.77572,0.00011,20.75606]
[1777897658014,38.73,78967.31,0.0,0.77605,0.00011,20.73955]
[1777897663049,38.73,78967.14,0.0,0.77603,0.00011,20.74052]
[1777897668086,38.73,78967.22,0.0,0.77604,0.00011,20.73999]
[1777897674130,38.73,78967.04,0.0,0.77601,0.00011,20.74136]
[1777897679165,38.73,78967.89,0.0,0.7761,0.00011,20.73689]
[1777897681203,38.73,78968.0,0.0,0.77611,0.00011,20.73634]
[1777897681179,38.73,78969.69,0.0,0.7763,0.00011,20.72693]
[1777897684200,38.73,78971.8,0.0,0.77653,0.00011,20.71503]
[1777897684329,38.73,78971.8,0.0,0.77653,0.00011,20.71503]
[1777897685207,38.73,78978.35,0.0,0.77726,0.00011,20.67829]
[1777897686213,38.73,78981.46,0.0,0.77761,0.00011,20.66086]
[1777897691249,38.73,78982.49,0.0,0.77772,0.00011,20.65532]
[1777897696284,38.73,78983.5,0.0,0.77783,0.00011,20.64987]
[1777897699305,38.73,78994.64,0.0,0.77906,0.00011,20.58709]
[1777897700312,38.73,79000.1,0.0,0.77967,0.00011,20.55613]
[1777897701319,38.73,79000.41,0.0,0.7797,0.00011,20.55426]
[1777897704340,38.73,79004.55,0.0,0.78016,0.00011,20.53066]
[1777897705346,38.73,79008.77,0.0,0.78063,0.00011,20.50674]
[1777897706354,38.73,79010.93,0.0,0.78087,0.00011,20.4946]
[1777897707361,38.73,79012.37,0.0,0.78102,0.00011,20.48643]
[1777897711389,38.73,79013.44,0.0,0.78117,0.00011,20.47641]
[1777897715417,38.73,78999.44,0.0,0.77962,0.00011,20.55565]
[1777897716424,38.73,78994.41,0.0,0.77907,0.00011,20.58395]
[1777897721459,38.73,78994.63,0.0,0.7791,0.00011,20.58219]
[1777897727501,38.73,78994.27,0.0,0.77907,0.00011,20.58366]
[1777897729515,38.73,78990.2,0.0,0.77863,0.00011,20.60642]
[1777897730522,38.73,78976.55,0.0,0.77712,0.00011,20.68309]
[1777897731529,38.73,78971.05,0.0,0.77651,0.00011,20.71383]
[1777897736564,38.72,78969.11,0.0,0.7763,0.00011,20.72399]
[1777897741599,38.72,78968.11,0.0,0.77621,0.00011,20.72883]
[1777897747100,38.72,78966.95,0.0,0.77609,0.00011,20.73469]
[1777897750663,38.72,78957.99,0.0,0.77511,0.00011,20.78396]
[1777897751669,38.72,78949.44,0.0,0.77415,0.00011,20.83158]
[1777897754690,38.71,78947.29,0.0,0.77392,0.00011,20.84305]
[1777897755697,38.71,78942.94,0.0,0.77344,0.00011,20.8671]
[1777897756704,38.71,78939.82,0.0,0.77309,0.00011,20.88426]
[1777897758718,38.71,78933.54,0.0,0.77239,0.00011,20.91884]
[1777897759888,38.71,78933.54,0.0,0.77239,0.00011,20.91884]
[1777897760198,38.71,78929.4,0.0,0.77193,0.00011,20.94168]
[1777897760519,38.71,78929.4,0.0,0.77193,0.00011,20.94168]
[1777897762340,38.71,78928.27,0.0,0.77181,0.00011,20.94757]
[1777897766781,38.71,78930.59,0.0,0.77209,0.00011,20.93375]
[1777897772931,38.7,78930.27,0.0,0.77207,0.00011,20.93484]
[1777897773271,38.7,78940.03,0.0,0.77319,0.00011,20.87637]
[1777897773836,38.7,78944.63,0.0,0.77371,0.00011,20.85075]
[1777897776857,38.7,78942.7,0.0,0.77349,0.00011,20.86163]
[1777897781892,38.7,78942.72,0.0,0.77349,0.00011,20.86169]
[1777897786927,38.7,78942.69,0.0,0.77349,0.00011,20.86166]
[1777897791961,38.7,78942.82,0.0,0.77351,0.00011,20.8605]
[1777897793976,38.7,78945.09,0.0,0.77377,0.00011,20.84768]
[1777897795688,38.7,78945.09,0.0,0.77377,0.00011,20.84768]
[1777897799011,38.7,78951.17,0.0,0.77445,0.00011,20.81365]
[1777897800021,38.7,78954.25,0.0,0.7748,0.00011,20.79642]
[1777897805057,38.7,78954.71,0.0,0.77485,0.00011,20.79382]
[1777897807934,38.7,78953.25,0.0,0.77469,0.00011,20.80198]
[1777897808353,38.7,78952.62,0.0,0.77462,0.00011,20.80549]
[1777897811099,38.7,78944.31,0.0,0.77369,0.00011,20.85184]
[1777897812105,38.7,78940.88,0.0,0.7733,0.00011,20.87102]
[1777897817141,38.7,78940.64,0.0,0.77327,0.00011,20.87234]
[1777897822176,38.7,78941.33,0.0,0.77335,0.00011,20.86838]
[1777897827211,38.7,78941.64,0.0,0.77339,0.00011,20.86651]
[1777897833253,38.7,78941.23,0.0,0.77338,0.00011,20.86468]
[1777897838288,38.7,78940.92,0.0,0.77334,0.00011,20.86628]
[1777897842258,38.7,78940.22,0.0,0.77327,0.00011,20.87011]
[1777897843323,38.7,78952.77,0.0,0.77467,0.00011,20.80004]
[1777897844330,38.7,78959.43,0.0,0.77542,0.00011,20.76286]
[1777897848358,38.7,78957.76,0.0,0.77523,0.00011,20.77233]
[1777897853393,38.7,78957.71,0.0,0.77522,0.00011,20.77257]
[1777897854401,38.7,78960.15,0.0,0.7755,0.00011,20.75896]
[1777897861450,38.7,78957.78,0.0,0.77523,0.00011,20.7725]
[1777897866484,38.7,78958.36,0.0,0.77529,0.00011,20.76914]
[1777897871519,38.7,78958.35,0.0,0.77529,0.00011,20.7691]
[1777897873533,38.7,78950.54,0.0,0.77442,0.00011,20.8128]
[1777897874539,38.7,78946.39,0.0,0.77395,0.00011,20.83598]
[1777897876553,38.7,78944.76,0.0,0.77377,0.00011,20.84499]
[1777897881589,38.7,78944.87,0.0,0.7738,0.00011,20.84352]
[1777897884617,38.7,78942.46,0.0,0.77354,0.00011,20.85664]
[1777897885624,38.69,78936.78,0.0,0.7729,0.00011,20.88808]
[1777897886631,38.69,78930.85,0.0,0.77224,0.00011,20.92097]
[1777897889652,38.69,78924.09,0.0,0.77148,0.00011,20.95811]
[1777897890658,38.69,78920.8,0.0,0.77111,0.00011,20.97618]
[1777897891666,38.69,78918.11,0.0,0.77084,0.00011,20.98705]
[1777897892672,38.69,78916.16,0.0,0.77062,0.00011,20.99775]
[1777897894687,38.69,78913.08,0.0,0.77028,0.00011,21.01455]
[1777897898714,38.69,78914.93,0.0,0.7705,0.00011,21.00371]
[1777897899722,38.69,78918.04,0.0,0.77085,0.00011,20.98633]
[1777897900729,38.69,78922.03,0.0,0.77131,0.00011,20.96408]
[1777897902742,38.69,78923.95,0.0,0.77153,0.00011,20.95324]
[1777897908784,38.69,78924.21,0.0,0.77156,0.00011,20.95132]
[1777897910798,38.68,78925.76,0.0,0.77174,0.00011,20.94256]
[1777897913819,38.68,78919.14,0.0,0.771,0.00011,20.97911]
[1777897915304,38.68,78913.58,0.0,0.77037,0.00011,21.00981]
[1777897918855,38.68,78910.77,0.0,0.77006,0.00011,21.02476]
[1777897920708,38.68,78910.19,0.0,0.77,0.00011,21.0278]
[1777897920868,38.68,78910.15,0.0,0.77,0.00011,21.02785]
[1777897925904,38.68,78910.14,0.0,0.77002,0.00011,21.027]
[1777897931946,38.67,78901.58,0.0,0.76907,0.00011,21.07323]
[1777897933070,38.67,78901.58,0.0,0.76907,0.00011,21.07323]
[1777897933245,38.67,78901.58,0.0,0.76907,0.00011,21.07323]
[1777897933283,38.67,78901.58,0.0,0.76907,0.00011,21.07323]
[1777897933333,38.67,78901.58,0.0,0.76907,0.00011,21.07323]
[1777897933338,38.67,78891.35,0.0,0.76791,0.00011,21.12951]
[1777897933831,38.67,78891.35,0.0,0.76791,0.00011,21.12951]
[1777897933959,38.67,78889.98,0.0,0.76775,0.00011,21.13685]
[1777897935974,38.67,78881.62,0.0,0.76681,0.00011,21.1824]
[1777897936981,38.67,78879.1,0.0,0.76652,0.00011,21.19608]
[1777897937988,38.67,78876.56,0.0,0.76624,0.00011,21.20985]
[1777897943461,38.67,78876.11,0.0,0.7662,0.00011,21.21155]
[1777897951082,38.66,78872.1,0.0,0.7658,0.00011,21.22783]
[1777897956119,38.66,78871.64,0.0,0.76577,0.00011,21.22932]
[1777897961153,38.65,78871.82,0.0,0.76581,0.00011,21.22732]
[1777897966189,38.65,78870.77,0.0,0.76571,0.00011,21.23205]
[1777897971223,38.65,78870.52,0.0,0.7657,0.00011,21.23244]
[1777897976259,38.64,78870.57,0.0,0.76573,0.00011,21.23117]
[1777897981293,38.64,78869.76,0.0,0.76565,0.00011,21.23465]
[1777897986329,38.63,78870.34,0.0,0.76574,0.00011,21.23051]
[1777897988342,38.63,78874.3,0.0,0.7662,0.00011,21.2084]
[1777897993377,38.63,78875.03,0.0,0.76629,0.00011,21.20396]
[1777897997406,38.63,78872.83,0.0,0.76605,0.00011,21.21543]
[1777898002440,38.63,78873.17,0.0,0.76611,0.00011,21.21275]
[1777898007476,38.62,78874.32,0.0,0.76626,0.00011,21.20563]
[1777898008482,38.62,78878.45,0.0,0.76673,0.00011,21.18277]
[1777898010496,38.62,78874.26,0.0,0.76626,0.00011,21.20555]
[1777898015532,38.62,78874.01,0.0,0.76627,0.00011,21.20223]
[1777898021574,38.62,78874.48,0.0,0.76634,0.00011,21.19874]
[1777898024595,38.61,78883.48,0.0,0.76738,0.00011,21.14876]
[1777898025602,38.61,78885.57,0.0,0.76762,0.00011,21.1371]
[1777898028778,38.61,78887.99,0.0,0.76791,0.00011,21.12322]
[1777898034665,38.61,78887.99,0.0,0.76793,0.00011,21.12236]
[1777898039700,38.61,78886.56,0.0,0.76778,0.00011,21.12944]
[1777898040707,38.61,78883.78,0.0,0.76746,0.00011,21.1447]
[1777898041715,38.61,78879.56,0.0,0.76698,0.00011,21.16788]
[1777898042722,38.61,78876.63,0.0,0.76665,0.00011,21.18391]
[1777898045743,38.6,78872.26,0.0,0.76616,0.00011,21.20752]
[1777898046750,38.6,78869.46,0.0,0.76584,0.00011,21.22275]
[1777898050778,38.6,78867.04,0.0,0.76557,0.00011,21.23531]
[1777898053799,38.6,78869.64,0.0,0.76588,0.00011,21.22075]
[1777898060848,38.59,78865.53,0.0,0.76543,0.00011,21.24209]
[1777898065883,38.59,78868.16,0.0,0.76575,0.00011,21.22681]
[1777898070922,38.59,78866.74,0.0,0.7656,0.00011,21.23388]
[1777898075957,38.59,78867.38,0.0,0.76571,0.00011,21.2257]
[1777898079985,38.58,78864.05,0.0,0.76534,0.00012,21.24345]
[1777898080991,38.58,78861.46,0.0,0.76505,0.00012,21.25751]
[1777898081999,38.58,78853.38,0.0,0.76412,0.00012,21.3018]
[1777898083005,38.58,78847.24,0.0,0.76341,0.00012,21.33535]
[1777898088044,38.58,78845.08,0.0,0.76316,0.00012,21.34681]
[1777898093079,38.58,78843.68,0.0,0.76301,0.00012,21.35408]
[1777898098596,38.58,78843.2,0.0,0.76296,0.00012,21.35636]
[1777898098844,38.58,78843.24,0.0,0.76297,0.00012,21.35606]
[1777898101647,38.58,78852.37,0.0,0.76403,0.00012,21.30588]
[1777898102142,38.58,78854.53,0.0,0.76428,0.00012,21.29402]
[1777898107177,38.58,78856.75,0.0,0.76454,0.00012,21.28175]
[1777898112212,38.58,78856.39,0.0,0.7645,0.00012,21.28365]
[1777898115582,38.58,78859.24,0.0,0.76483,0.00012,21.26788]
[1777898122281,38.58,78860.5,0.0,0.76498,0.00012,21.26044]
[1777898126311,38.57,78858.23,0.0,0.76473,0.00012,21.27263]
[1777898131366,38.57,78859.54,0.0,0.76488,0.00012,21.26519]
[1777898137389,38.57,78858.77,0.0,0.76483,0.00012,21.2651]
[1777898140425,38.57,78862.51,0.0,0.76526,0.00012,21.2444]
[1777898141430,38.57,78867.55,0.0,0.76584,0.00011,21.21662]
[1777898147471,38.57,78869.05,0.0,0.76602,0.00011,21.20827]
[1777898150411,38.57,78869.9,0.0,0.76612,0.00011,21.20341]
[1777898151499,38.57,78866.87,0.0,0.76578,0.00011,21.21989]
[1777898152507,38.57,78864.88,0.0,0.76555,0.00012,21.23072]
[1777898153514,38.57,78862.16,0.0,0.76524,0.00012,21.24562]
[1777898158549,38.57,78862.37,0.0,0.76527,0.00012,21.24423]
[1777898163477,38.57,78861.06,0.0,0.76512,0.00012,21.25123]
[1777898169626,38.57,78860.72,0.0,0.76509,0.00012,21.25277]
[1777898174661,38.57,78859.34,0.0,0.76493,0.00012,21.26014]
[1777898179696,38.56,78859.45,0.0,0.76495,0.00012,21.25932]
[1777898182717,38.56,78856.08,0.0,0.76456,0.00012,21.27768]
[1777898187751,38.56,78855.78,0.0,0.76453,0.00012,21.27897]
[1777898192294,38.56,78852.03,0.0,0.76413,0.00012,21.29546]
[1777898193794,38.56,78848.47,0.0,0.76372,0.00012,21.31494]
[1777898195808,38.56,78855.71,0.0,0.76456,0.00012,21.27524]
[1777898196815,38.56,78857.98,0.0,0.76482,0.00012,21.26277]
[1777898200842,38.56,78867.0,0.0,0.76585,0.00011,21.21333]
[1777898201850,38.56,78874.99,0.0,0.76677,0.00011,21.16928]
[1777898203863,38.56,78876.2,0.0,0.76692,0.00011,21.16245]
[1777898207892,38.56,78878.47,0.0,0.76718,0.00011,21.14973]
[1777898212927,38.56,78877.26,0.0,0.76705,0.00011,21.15605]
[1777898215691,38.56,78878.33,0.0,0.76717,0.00011,21.15009]
[1777898219981,38.56,78880.77,0.0,0.76746,0.00011,21.13628]
[1777898220986,38.56,78887.56,0.0,0.76824,0.00011,21.09872]
[1777898221994,38.56,78891.05,0.0,0.76863,0.00011,21.07941]
[1777898225017,38.56,78895.73,0.0,0.76917,0.00011,21.05355]
[1777898226025,38.56,78901.33,0.0,0.7698,0.00011,21.02254]
[1777898227031,38.56,78903.1,0.0,0.77001,0.00011,21.01258]
[1777898231059,38.56,78904.97,0.0,0.77023,0.00011,21.00171]
[1777898232067,38.56,78899.62,0.0,0.76962,0.00011,21.03131]
[1777898233074,38.56,78895.29,0.0,0.76913,0.00011,21.05519]
[1777898236095,38.55,78899.62,0.0,0.76964,0.00011,21.03067]
[1777898237103,38.55,78902.42,0.0,0.76996,0.00011,21.01499]
[1777898238109,38.55,78907.93,0.0,0.77059,0.00011,20.98424]
[1777898242137,38.55,78903.26,0.0,0.77006,0.00011,21.00978]
[1777898243143,38.55,78901.4,0.0,0.76986,0.00011,21.01998]
[1777898246165,38.55,78903.79,0.0,0.77014,0.00011,21.00631]
[1777898252208,38.55,78903.9,0.0,0.77019,0.00011,21.00103]
[1777898257243,38.55,78904.41,0.0,0.77026,0.00011,20.99764]
[1777898259257,38.54,78908.74,0.0,0.77075,0.00011,20.97336]
[1777898264292,38.54,78908.61,0.0,0.77075,0.00011,20.97371]
[1777898269327,38.54,78908.32,0.0,0.77072,0.00011,20.97499]
[1777898274362,38.54,78909.28,0.0,0.77083,0.00011,20.96942]
[1777898277383,38.54,78903.33,0.0,0.77016,0.00011,21.00245]
[1777898278390,38.54,78900.58,0.0,0.76985,0.00011,21.01763]
[1777898279397,38.54,78898.56,0.0,0.76962,0.00011,21.02873]
[1777898284431,38.54,78896.98,0.0,0.76945,0.00011,21.03682]
[1777898285439,38.54,78904.1,0.0,0.77027,0.00011,20.99714]
[1777898286446,38.54,78906.77,0.0,0.77057,0.00011,20.9822]
[1777898288459,38.54,78917.74,0.0,0.77182,0.00011,20.92106]
[1777898289467,38.54,78924.09,0.0,0.77254,0.00011,20.88561]
[1777898291481,38.54,78926.9,0.0,0.77285,0.00011,20.86998]
[1777898292645,38.54,78926.9,0.0,0.77285,0.00011,20.86998]
[1777898294335,38.54,78927.89,0.0,0.77296,0.00011,20.86456]
[1777898295538,38.54,78938.44,0.0,0.77415,0.00011,20.80561]
[1777898296535,38.54,78943.34,0.0,0.7747,0.00011,20.77814]
[1777898297542,38.54,78945.94,0.0,0.77499,0.00011,20.76371]
[1777898299556,38.54,78953.15,0.0,0.77579,0.00011,20.72356]
[1777898300564,38.54,78955.24,0.0,0.77603,0.00011,20.7118]
[1777898301572,38.54,78948.52,0.0,0.77527,0.00011,20.74972]
[1777898304593,38.54,78949.87,0.0,0.77542,0.00011,20.74241]
[1777898305600,38.54,78947.89,0.0,0.77519,0.00011,20.75363]
[1777898309628,38.54,78946.33,0.0,0.77501,0.00011,20.76273]
[1777898310635,38.54,78941.38,0.0,0.77445,0.00011,20.79058]
[1777898311642,38.54,78931.44,0.0,0.77336,0.00011,20.84243]
[1777898312649,38.54,78927.7,0.0,0.77293,0.00011,20.86341]
[1777898317683,38.54,78929.12,0.0,0.77309,0.00011,20.85569]
[1777898322718,38.55,78929.12,0.0,0.77308,0.00011,20.85598]
[1777898325740,38.55,78927.02,0.0,0.77284,0.00011,20.8679]
[1777898327754,38.55,78929.1,0.0,0.77308,0.00011,20.85637]
[1777898328761,38.55,78930.81,0.0,0.77327,0.00011,20.84687]
[1777898329768,38.55,78932.3,0.0,0.77344,0.00011,20.83861]
[1777898330776,38.55,78933.75,0.0,0.7736,0.00011,20.83058]
[1777898331783,38.55,78935.62,0.0,0.77381,0.00011,20.82021]
[1777898336818,38.55,78935.6,0.0,0.77379,0.00011,20.82087]
[1777898341853,38.55,78936.02,0.0,0.77383,0.00011,20.81907]
[1777898342860,38.55,78937.8,0.0,0.77403,0.00011,20.80921]
[1777898344874,38.55,78935.78,0.0,0.7738,0.00011,20.82077]
[1777898346888,38.55,78931.59,0.0,0.77332,0.00011,20.84444]
[1777898350916,38.55,78929.94,0.0,0.77313,0.00011,20.85384]
[1777898355951,38.55,78930.47,0.0,0.77319,0.00011,20.85092]
[1777898356958,38.55,78932.23,0.0,0.77339,0.00011,20.84108]
[1777898361993,38.55,78930.65,0.0,0.7732,0.00011,20.85016]
[1777898367027,38.56,78931.84,0.0,0.77333,0.00011,20.84376]
[1777898372063,38.56,78929.57,0.0,0.7731,0.00011,20.85289]
[1777898373070,38.56,78931.16,0.0,0.77327,0.00011,20.84407]
[1777898374076,38.56,78932.96,0.0,0.77348,0.00011,20.83407]
[1777898375084,38.56,78934.58,0.0,0.77366,0.00011,20.82504]
[1777898386162,38.57,78932.44,0.0,0.77337,0.00011,20.83969]
[1777898387168,38.57,78927.56,0.0,0.77281,0.00011,20.86719]
[1777898388176,38.58,78917.61,0.0,0.77163,0.00011,20.92566]
[1777898389183,38.59,78913.59,0.0,0.77113,0.00011,20.95029]
[1777898394218,38.62,78916.34,0.0,0.77127,0.00011,20.94391]
[1777898396232,38.63,78917.94,0.0,0.77138,0.00011,20.93855]
[1777898401269,38.64,78919.2,0.0,0.77144,0.00011,20.93563]
[1777898406304,38.65,78919.32,0.0,0.77144,0.00011,20.93583]
[1777898407312,38.65,78916.76,0.0,0.77114,0.00011,20.95022]
[1777898408317,38.65,78912.65,0.0,0.77068,0.00011,20.97318]
[1777898413354,38.65,78923.84,0.0,0.77193,0.00011,20.91162]
[1777898414361,38.65,78930.84,0.0,0.77272,0.00011,20.87274]
[1777898418390,38.65,78932.6,0.0,0.77291,0.00011,20.86348]
[1777898419397,38.65,78937.2,0.0,0.77342,0.00011,20.83798]
[1777898420404,38.65,78941.72,0.0,0.77393,0.00011,20.81292]
[1777898425439,38.66,78941.7,0.0,0.7739,0.00011,20.8141]
[1777898426446,38.66,78943.16,0.0,0.77406,0.00011,20.80615]
[1777898427453,38.66,78947.43,0.0,0.77454,0.00011,20.78251]
[1777898428460,38.66,78955.41,0.0,0.77543,0.00011,20.73798]
[1777898429467,38.66,78958.88,0.0,0.77582,0.00011,20.71873]
[1777898434503,38.66,78969.27,0.0,0.77698,0.00011,20.65753]
[1777898436517,38.66,78969.76,0.0,0.77703,0.00011,20.65514]
[1777898441552,38.67,78971.38,0.0,0.77719,0.00011,20.64693]
[1777898446587,38.67,78972.18,0.0,0.77727,0.00011,20.64336]
[1777898447594,38.67,78962.14,0.0,0.77614,0.00011,20.69993]
[1777898448601,38.68,78959.49,0.0,0.7758,0.00011,20.71708]
[1777898449608,38.68,78957.61,0.0,0.77559,0.00011,20.72782]
[1777898450615,38.68,78955.38,0.0,0.77533,0.00011,20.7405]
[1777898452629,38.68,78952.52,0.0,0.77501,0.00011,20.75685]
[1777898457665,38.68,78951.18,0.0,0.77484,0.00011,20.76507]
[1777898460685,38.69,78953.19,0.0,0.77506,0.00011,20.75421]
[1777898461693,38.69,78958.65,0.0,0.77567,0.00011,20.72379]
[1777898462700,38.69,78960.18,0.0,0.77584,0.00011,20.7154]
[1777898463707,38.69,78961.44,0.0,0.77597,0.00011,20.70853]
[1777898466727,38.69,78964.02,0.0,0.77625,0.00011,20.69468]
[1777898467735,38.69,78965.22,0.0,0.77638,0.00011,20.68816]
[1777898472770,38.69,78964.68,0.0,0.7763,0.00011,20.69229]
[1777898473777,38.69,78958.12,0.0,0.77556,0.00011,20.72927]
[1777898474784,38.69,78952.78,0.0,0.77496,0.00011,20.75931]
[1777898475791,38.7,78950.65,0.0,0.77472,0.00011,20.77135]
[1777898478812,38.7,78947.68,0.0,0.77438,0.00011,20.78829]
[1777898484860,38.7,78946.5,0.0,0.77424,0.00011,20.79546]
[1777898486874,38.7,78944.65,0.0,0.77403,0.00011,20.80598]
[1777898487881,38.7,78939.01,0.0,0.77339,0.00011,20.83752]
[1777898493923,38.7,78939.71,0.0,0.77349,0.00011,20.82999]
[1777898497951,38.7,78941.1,0.0,0.77364,0.00011,20.8225]
[1777898498958,38.7,78953.17,0.0,0.77499,0.00011,20.75519]
[1777898499965,38.7,78960.1,0.0,0.77577,0.00011,20.71656]
[1777898500971,38.7,78961.63,0.0,0.77593,0.00011,20.7082]
[1777898506007,38.71,78961.03,0.0,0.77585,0.00011,20.71258]
[1777898511042,38.71,78962.51,0.0,0.77599,0.00011,20.7053]
[1777898512049,38.71,78968.06,0.0,0.77661,0.00011,20.6744]
[1777898513057,38.71,78969.34,0.0,0.77675,0.00011,20.66735]
[1777898517085,38.71,78963.64,0.0,0.7761,0.00011,20.6999]
[1777898522120,38.72,78964.44,0.0,0.77613,0.00011,20.69846]
[1777898527155,38.73,78968.17,0.0,0.77653,0.00011,20.6783]
[1777898532190,38.73,78968.63,0.0,0.77657,0.00011,20.67634]
[1777898534204,38.73,78972.39,0.0,0.77699,0.00011,20.65551]
[1777898539239,38.73,78972.85,0.0,0.77703,0.00011,20.65363]
[1777898541253,38.73,78979.84,0.0,0.7778,0.00011,20.61467]
[1777898542260,38.73,78981.67,0.0,0.778,0.00011,20.60453]
[1777898547295,38.74,78979.19,0.0,0.7777,0.00011,20.61965]
[1777898548350,38.74,78979.19,0.0,0.7777,0.00011,20.61965]
[1777898548402,38.74,78979.19,0.0,0.7777,0.00011,20.61965]
[1777898548576,38.74,78979.19,0.0,0.7777,0.00011,20.61965]
[1777898548676,38.74,78978.61,0.0,0.77763,0.00011,20.62309]
[1777898552330,38.74,78974.74,0.0,0.77722,0.00011,20.64154]
[1777898554344,38.74,78972.93,0.0,0.77701,0.00011,20.65198]
[1777898556358,38.74,78970.33,0.0,0.77671,0.00011,20.66681]
[1777898561393,38.74,78969.81,0.0,0.77665,0.00011,20.67028]
[1777898566428,38.75,78952.25,0.0,0.77467,0.00011,20.76908]
[1777898568134,38.75,78945.88,0.0,0.77396,0.00011,20.8047]
[1777898573477,38.75,78945.49,0.0,0.77391,0.00011,20.80721]
[1777898578511,38.75,78945.04,0.0,0.77385,0.00011,20.81]
[1777898580526,38.75,78947.0,0.0,0.77407,0.00011,20.7992]
[1777898585561,38.75,78947.21,0.0,0.77409,0.00011,20.79839]
[1777898589589,38.75,78950.14,0.0,0.77441,0.00011,20.78239]
[1777898593617,38.75,78952.5,0.0,0.77466,0.00011,20.76965]
[1777898594624,38.75,78954.78,0.0,0.77492,0.00011,20.75705]
[1777898595631,38.75,78959.27,0.0,0.77542,0.00011,20.73211]
[1777898598652,38.75,78961.35,0.0,0.77564,0.00011,20.72098]
[1777898603687,38.76,78960.85,0.0,0.77557,0.00011,20.72466]
[1777898604694,38.76,78966.57,0.0,0.7762,0.00011,20.69284]
[1777898605701,38.76,78970.01,0.0,0.77658,0.00011,20.67379]
[1777898606708,38.76,78978.14,0.0,0.77748,0.00011,20.62822]
[1777898607715,38.76,78981.47,0.0,0.77785,0.00011,20.60959]
[1777898608722,38.76,78984.09,0.0,0.77814,0.00011,20.59507]
[1777898610736,38.76,78985.98,0.0,0.77834,0.00011,20.58489]
[1777898613757,38.76,78982.99,0.0,0.77803,0.00011,20.59804]
[1777898616778,38.76,78985.23,0.0,0.77827,0.00011,20.58576]
[1777898621812,38.77,78984.72,0.0,0.77821,0.00011,20.58912]
[1777898626848,38.77,78985.09,0.0,0.77824,0.00011,20.58752]
[1777898631882,38.77,78984.53,0.0,0.77817,0.00011,20.59111]
[1777898636917,38.77,78986.14,0.0,0.77834,0.00011,20.58249]
[1777898638931,38.77,78980.41,0.0,0.7777,0.00011,20.61484]
[1777898639938,38.77,78978.4,0.0,0.77748,0.00011,20.62617]
[1777898641953,38.77,78980.83,0.0,0.77774,0.00011,20.61261]
[1777898646988,38.77,78981.07,0.0,0.77777,0.00011,20.61156]
[1777898652023,38.77,78980.1,0.0,0.77765,0.00011,20.61728]
[1777898657058,38.77,78979.5,0.0,0.77758,0.00011,20.6209]
[1777898662093,38.77,78979.66,0.0,0.77759,0.00011,20.62027]
[1777898667129,38.78,78979.38,0.0,0.77756,0.00011,20.62209]
[1777898672164,38.78,78980.04,0.0,0.77765,0.00011,20.61469]
[1777898677198,38.78,78980.12,0.0,0.77766,0.00011,20.61452]
[1777898682233,38.78,78980.48,0.0,0.77769,0.00011,20.61281]
[1777898687269,38.78,78981.36,0.0,0.77778,0.00011,20.60818]
[1777898692304,38.78,78980.11,0.0,0.77764,0.00011,20.61551]
[1777898695325,38.78,78982.22,0.0,0.77787,0.00011,20.60386]
[1777898700424,38.78,78981.62,0.0,0.7778,0.00011,20.60757]
[1777898701431,38.78,78977.1,0.0,0.77729,0.00011,20.63299]
[1777898707093,38.78,78977.85,0.0,0.77737,0.00011,20.629]
[1777898711501,38.78,78966.49,0.0,0.7761,0.00011,20.69284]
[1777898712508,38.78,78964.48,0.0,0.77588,0.00011,20.70404]
[1777898713640,38.78,78960.76,0.0,0.77546,0.00011,20.72488]
[1777898720564,38.79,78961.67,0.0,0.77556,0.00011,20.72009]
[1777898725599,38.79,78960.64,0.0,0.77544,0.00011,20.72602]
[1777898730635,38.79,78948.54,0.0,0.77408,0.00011,20.79364]
[1777898731642,38.79,78944.36,0.0,0.77364,0.00011,20.813]
[1777898732649,38.79,78951.04,0.0,0.77439,0.00011,20.77585]
[1777898737684,38.79,78952.94,0.0,0.77459,0.00011,20.7657]
[1777898742718,38.79,78952.56,0.0,0.77454,0.00011,20.76833]
[1777898747754,38.79,78951.97,0.0,0.77447,0.00011,20.7721]
[1777898752789,38.79,78952.37,0.0,0.7745,0.00011,20.77036]
[1777898757824,38.79,78952.93,0.0,0.77455,0.00011,20.76774]
[1777898762859,38.8,78951.38,0.0,0.77437,0.00011,20.7769]
[1777898767893,38.8,78950.39,0.0,0.77425,0.00011,20.78288]
[1777898772929,38.8,78954.26,0.0,0.77468,0.00011,20.76178]
[1777898777964,38.8,78955.03,0.0,0.77475,0.00011,20.75808]
[1777898782999,38.8,78954.98,0.0,0.77473,0.00011,20.75894]
[1777898788034,38.8,78958.12,0.0,0.77509,0.00011,20.7412]
[1777898789041,38.8,78964.43,0.0,0.77579,0.00011,20.70591]
[1777898791055,38.8,78966.55,0.0,0.77606,0.00011,20.69001]
[1777898796092,38.8,78964.97,0.0,0.77589,0.00011,20.69868]
[1777898801126,38.8,78967.9,0.0,0.77622,0.00011,20.68209]
[1777898806162,38.8,78968.68,0.0,0.77631,0.00011,20.67766]
[1777898810190,38.8,78970.65,0.0,0.77653,0.00011,20.66641]
[1777898814218,38.8,78967.39,0.0,0.77617,0.00011,20.68438]
[1777898819253,38.8,78967.5,0.0,0.77619,0.00011,20.6835]
[1777898824288,38.8,78969.79,0.0,0.77646,0.00011,20.67008]
[1777898825295,38.8,78973.27,0.0,0.77684,0.00011,20.65049]
[1777898830330,38.79,78973.57,0.0,0.77689,0.00011,20.64834]
[1777898831337,38.79,78971.69,0.0,0.77668,0.00011,20.65877]
[1777898836371,38.79,78971.42,0.0,0.77666,0.00011,20.65973]
[1777898841408,38.79,78971.44,0.0,0.77667,0.00011,20.65902]
[1777898844429,38.79,78966.74,0.0,0.77616,0.00011,20.68496]
[1777898849463,38.79,78965.72,0.0,0.77606,0.00011,20.68994]
[1777898852486,38.78,78960.15,0.0,0.77547,0.00011,20.71662]
[1777898856514,38.78,78950.57,0.0,0.77441,0.00011,20.76932]
[1777898859287,38.78,78950.85,0.0,0.77446,0.00011,20.76709]
[1777898861549,38.78,78948.94,0.0,0.77425,0.00011,20.77725]
[1777898863564,38.78,78944.73,0.0,0.77379,0.00011,20.8002]
[1777898868598,38.77,78944.89,0.0,0.77384,0.00011,20.79769]
[1777898873633,38.77,78944.39,0.0,0.77381,0.00011,20.79915]
[1777898878669,38.76,78944.7,0.0,0.77387,0.00011,20.79614]
[1777898883703,38.76,78944.29,0.0,0.77385,0.00011,20.79717]
[1777898888739,38.75,78945.3,0.0,0.77398,0.00011,20.79031]
[1777898889746,38.75,78949.3,0.0,0.77444,0.00011,20.76778]
[1777898890753,38.75,78952.65,0.0,0.77481,0.00011,20.74899]
[1777898892767,38.75,78956.81,0.0,0.77528,0.00011,20.72561]
[1777898893773,38.75,78959.27,0.0,0.77556,0.00011,20.7117]
[1777898897802,38.75,78961.24,0.0,0.77579,0.00011,20.70013]
[1777898902837,38.75,78960.28,0.0,0.7757,0.00011,20.7046]
[1777898907873,38.74,78961.4,0.0,0.77585,0.00011,20.69708]
[1777898912906,38.74,78961.85,0.0,0.77595,0.00011,20.68938]
[1777898917942,38.73,78961.89,0.0,0.77598,0.00011,20.68798]
[1777898921969,38.73,78968.7,0.0,0.77676,0.00011,20.64889]
[1777898922977,38.73,78971.33,0.0,0.77705,0.00011,20.63395]
[1777898927005,38.73,78975.04,0.0,0.77748,0.00011,20.61246]
[1777898932041,38.73,78976.71,0.0,0.77767,0.00011,20.60257]
[1777898937077,38.72,78979.9,0.0,0.77804,0.00011,20.58398]
[1777898941104,38.72,78983.91,0.0,0.77849,0.00011,20.56135]
[1777898943119,38.72,78979.43,0.0,0.77799,0.00011,20.58639]
[1777898944126,38.72,78977.71,0.0,0.7778,0.00011,20.59595]
[1777898946140,38.72,78981.49,0.0,0.77823,0.00011,20.57446]
[1777898948153,38.72,78986.56,0.0,0.77879,0.00011,20.54574]
[1777898953188,38.72,78986.21,0.0,0.77876,0.00011,20.54741]
[1777898955202,38.72,78988.53,0.0,0.77902,0.00011,20.53421]
[1777898956210,38.72,78995.22,0.0,0.77976,0.00011,20.49643]
[1777898957217,38.72,78998.49,0.0,0.78012,0.00011,20.47796]
[1777898958224,38.72,79000.47,0.0,0.78034,0.00011,20.46679]
[1777898959230,38.72,78998.31,0.0,0.78011,0.00011,20.47887]
[1777898964268,38.72,78997.99,0.0,0.78008,0.00011,20.48004]
[1777898969302,38.72,78999.61,0.0,0.78027,0.00011,20.47054]
[1777898974339,38.72,78997.55,0.0,0.78007,0.00011,20.47798]
[1777898976352,38.72,78992.28,0.0,0.77949,0.00011,20.50761]
[1777898977361,38.71,78990.16,0.0,0.77926,0.00011,20.51949]
[1777898982394,38.71,78989.82,0.0,0.77923,0.00011,20.52099]
[1777898988438,38.71,78989.29,0.0,0.77918,0.00011,20.5235]
[1777898993473,38.71,78990.56,0.0,0.77932,0.00011,20.51597]
[1777898998508,38.71,78990.23,0.0,0.77929,0.00011,20.51749]
[1777899003543,38.71,78990.28,0.0,0.77931,0.00011,20.5169]
[1777899008579,38.71,78992.56,0.0,0.77956,0.00011,20.50376]
[1777899009585,38.71,78994.54,0.0,0.77978,0.00011,20.49253]
[1777899014621,38.71,78995.08,0.0,0.77985,0.00011,20.48931]
[1777899020664,38.71,78995.48,0.0,0.77989,0.00011,20.48688]
[1777899021671,38.71,78991.98,0.0,0.77951,0.00011,20.50661]
[1777899026706,38.71,78992.48,0.0,0.77957,0.00011,20.50356]
[1777899031746,38.7,78991.5,0.0,0.77949,0.00011,20.50486]
[1777899036781,38.7,78992.41,0.0,0.7796,0.00011,20.49945]
[1777899042823,38.7,78990.69,0.0,0.77941,0.00011,20.50885]
[1777899045844,38.7,78987.38,0.0,0.77905,0.00011,20.52737]
[1777899046851,38.7,78985.07,0.0,0.77879,0.00011,20.54032]
[1777899051886,38.7,78982.22,0.0,0.77848,0.00011,20.55599]
[1777899052893,38.7,78978.21,0.0,0.77804,0.00011,20.5785]
[1777899053900,38.7,78972.52,0.0,0.77741,0.00011,20.61041]
[1777899054907,38.7,78970.73,0.0,0.77721,0.00011,20.62034]
[1777899055914,38.7,78965.78,0.0,0.77666,0.00011,20.64799]
[1777899060948,38.7,78965.43,0.0,0.77664,0.00011,20.64912]
[1777899061956,38.7,78962.13,0.0,0.77627,0.00011,20.66754]
[1777899062963,38.7,78958.41,0.0,0.77586,0.00011,20.68823]
[1777899067998,38.69,78956.97,0.0,0.77571,0.00011,20.69532]
[1777899073033,38.69,78956.67,0.0,0.7757,0.00011,20.69604]
[1777899078069,38.69,78955.59,0.0,0.7756,0.00011,20.7011]
[1777899083104,38.68,78952.37,0.0,0.77526,0.00011,20.71811]
[1777899088138,38.68,78950.8,0.0,0.7751,0.00011,20.72608]
[1777899090154,38.68,78948.5,0.0,0.77484,0.00011,20.73863]
[1777899095187,38.68,78947.52,0.0,0.77478,0.00011,20.73931]
[1777899099216,38.67,78952.16,0.0,0.7753,0.00011,20.71311]
[1777899102236,38.67,78954.93,0.0,0.77561,0.00011,20.69747]
[1777899104251,38.67,78950.92,0.0,0.77517,0.00011,20.71986]
[1777899107272,38.67,78948.79,0.0,0.77494,0.00011,20.73125]
[1777899112306,38.67,78950.59,0.0,0.77516,0.00011,20.72029]
[1777899117341,38.67,78948.24,0.0,0.77491,0.00011,20.73265]
[1777899121369,38.66,78951.11,0.0,0.77524,0.00011,20.71612]
[1777899126405,38.66,78951.27,0.0,0.77527,0.00011,20.7146]
[1777899130433,38.66,78948.85,0.0,0.77501,0.00011,20.7276]
[1777899135468,38.66,78951.5,0.0,0.77531,0.00011,20.71241]
[1777899139496,38.66,78957.78,0.0,0.77602,0.00011,20.67687]
[1777899140502,38.66,78962.77,0.0,0.77658,0.00011,20.64875]
[1777899141510,38.66,78964.81,0.0,0.77681,0.00011,20.63733]
[1777899145538,38.66,78961.51,0.0,0.77645,0.00011,20.65559]
[1777899148559,38.66,78963.45,0.0,0.77667,0.00011,20.64415]
[1777899153594,38.65,78964.1,0.0,0.77679,0.00011,20.63579]
[1777899157622,38.65,78966.11,0.0,0.77702,0.00011,20.62404]
[1777899162658,38.65,78969.74,0.0,0.77744,0.00011,20.60297]
[1777899163664,38.65,78972.92,0.0,0.77779,0.00011,20.58506]
[1777899168698,38.65,78973.58,0.0,0.77788,0.00011,20.58081]
[1777899170716,38.65,78966.4,0.0,0.77708,0.00011,20.62102]
[1777899171721,38.65,78959.8,0.0,0.77634,0.00011,20.65796]
[1777899172728,38.65,78957.64,0.0,0.77611,0.00011,20.6699]
[1777899177763,38.64,78957.38,0.0,0.7761,0.00011,20.67033]
[1777899179777,38.64,78960.87,0.0,0.77649,0.00011,20.65032]
[1777899180784,38.64,78964.33,0.0,0.77688,0.00011,20.63079]
[1777899185819,38.64,78964.44,0.0,0.77691,0.00011,20.62948]
[1777899190853,38.64,78963.47,0.0,0.77681,0.00011,20.63429]
[1777899198910,38.63,78963.49,0.0,0.77684,0.00011,20.63301]
[1777899203945,38.63,78962.47,0.0,0.77674,0.00011,20.63784]
[1777899208980,38.63,78962.56,0.0,0.77676,0.00011,20.63652]
[1777899214015,38.62,78962.75,0.0,0.77683,0.00011,20.63066]
[1777899219050,38.62,78963.63,0.0,0.77694,0.00011,20.62506]
[1777899224085,38.62,78964.07,0.0,0.777,0.00011,20.62186]
[1777899229120,38.62,78963.62,0.0,0.77696,0.00011,20.6237]
[1777899233147,38.61,78959.98,0.0,0.77657,0.00011,20.64362]
[1777899234155,38.61,78957.31,0.0,0.77627,0.00011,20.65846]
[1777899239189,38.61,78957.07,0.0,0.77626,0.00011,20.65889]
[1777899245231,38.61,78956.59,0.0,0.77623,0.00011,20.66048]
[1777899250266,38.6,78956.73,0.0,0.77626,0.00011,20.65877]
[1777899255301,38.6,78957.85,0.0,0.77641,0.00011,20.65157]
[1777899260336,38.6,78958.23,0.0,0.77647,0.00011,20.64855]
[1777899265372,38.59,78958.06,0.0,0.77646,0.00011,20.64864]
[1777899267386,38.59,78960.61,0.0,0.77676,0.00011,20.63394]
[1777899273428,38.59,78961.44,0.0,0.77688,0.00011,20.62483]
[1777899278463,38.59,78960.94,0.0,0.77684,0.00011,20.6269]
[1777899283498,38.59,78959.51,0.0,0.7767,0.00011,20.63417]
[1777899289540,38.58,78962.1,0.0,0.777,0.00011,20.61868]
[1777899294574,38.58,78962.19,0.0,0.77703,0.00011,20.61757]
[1777899299610,38.58,78962.72,0.0,0.7771,0.00011,20.61402]
[1777899304646,38.58,78961.34,0.0,0.77695,0.00011,20.62136]
[1777899309681,38.58,78960.81,0.0,0.7769,0.00011,20.62381]
[1777899314716,38.58,78961.16,0.0,0.77695,0.00011,20.62133]
[1777899319751,38.57,78958.39,0.0,0.77665,0.00011,20.63644]
[1777899320757,38.57,78956.13,0.0,0.7764,0.00011,20.64905]
[1777899321765,38.57,78958.02,0.0,0.77661,0.00011,20.63829]
[1777899326800,38.57,78958.53,0.0,0.77668,0.00011,20.63487]
[1777899327807,38.57,78960.61,0.0,0.77691,0.00011,20.62304]
[1777899332842,38.57,78961.94,0.0,0.7771,0.00011,20.61109]
[1777899337877,38.57,78960.81,0.0,0.77698,0.00011,20.61697]
[1777899341905,38.57,78964.12,0.0,0.77736,0.00011,20.59786]
[1777899342912,38.57,78972.92,0.0,0.77835,0.00011,20.54809]
[1777899343919,38.56,78975.86,0.0,0.77868,0.00011,20.5313]
[1777899348955,38.56,78975.58,0.0,0.77866,0.00011,20.53223]
[1777899354996,38.56,78975.32,0.0,0.77864,0.00011,20.53297]
[1777899360033,38.56,78975.31,0.0,0.77865,0.00011,20.53242]
[1777899362046,38.56,78964.87,0.0,0.77749,0.00011,20.59118]
[1777899363053,38.56,78962.41,0.0,0.77722,0.00011,20.60505]
[1777899365067,38.56,78961.59,0.0,0.77713,0.00011,20.60952]
[1777899370102,38.56,78961.9,0.0,0.77717,0.00011,20.60723]
[1777899374130,38.55,78959.83,0.0,0.77695,0.00011,20.61854]
[1777899379165,38.55,78959.46,0.0,0.77691,0.00011,20.62013]
[1777899383193,38.55,78956.44,0.0,0.77658,0.00011,20.63675]
[1777899389234,38.55,78955.77,0.0,0.77652,0.00011,20.63977]
[1777899394270,38.55,78957.19,0.0,0.77672,0.00011,20.62717]
[1777899399305,38.54,78957.11,0.0,0.77672,0.00011,20.62702]
[1777899404340,38.54,78956.94,0.0,0.77672,0.00011,20.62736]
[1777899409375,38.54,78956.82,0.0,0.77671,0.00011,20.62741]
[1777899415416,38.54,78956.29,0.0,0.77667,0.00011,20.62963]
[1777899420452,38.54,78956.26,0.0,0.77668,0.00011,20.62916]
[1777899425487,38.53,78957.35,0.0,0.77681,0.00011,20.62238]
[1777899429515,38.53,78959.22,0.0,0.77703,0.00011,20.61135]
[1777899434550,38.53,78958.55,0.0,0.77697,0.00011,20.61459]
[1777899439585,38.53,78956.89,0.0,0.77679,0.00011,20.62334]
[1777899445627,38.53,78957.18,0.0,0.77684,0.00011,20.62097]
[1777899450661,38.52,78956.63,0.0,0.77679,0.00011,20.62345]
[1777899455697,38.52,78955.72,0.0,0.77673,0.00011,20.62396]
[1777899458718,38.52,78957.82,0.0,0.77697,0.00011,20.61174]
[1777899463754,38.52,78958.67,0.0,0.77707,0.00011,20.60639]
[1777899468789,38.52,78957.86,0.0,0.77699,0.00011,20.61039]
[1777899473824,38.51,78959.43,0.0,0.77718,0.00011,20.60097]
[1777899474831,38.51,78961.29,0.0,0.77739,0.00011,20.59037]
[1777899477852,38.51,78964.83,0.0,0.77779,0.00011,20.57011]
[1777899481879,38.51,78970.0,0.0,0.77837,0.00011,20.54109]
[1777899482887,38.51,78973.06,0.0,0.77871,0.00011,20.52374]
[1777899485907,38.51,78975.21,0.0,0.77895,0.00011,20.51153]
[1777899490943,38.51,78975.52,0.0,0.77898,0.00011,20.50978]
[1777899493964,38.51,78972.65,0.0,0.77866,0.00011,20.52605]
[1777899498998,38.51,78971.4,0.0,0.77853,0.00011,20.53304]
[1777899504035,38.51,78972.15,0.0,0.77861,0.00011,20.5287]
[1777899508063,38.51,78962.25,0.0,0.77751,0.00011,20.58462]
[1777899509070,38.51,78959.57,0.0,0.77721,0.00011,20.59968]
[1777899514104,38.51,78959.01,0.0,0.77718,0.00011,20.59835]
[1777899519140,38.51,78958.66,0.0,0.77715,0.00011,20.59983]
[1777899524175,38.51,78958.85,0.0,0.77718,0.00011,20.59824]
[1777899529209,38.51,78959.07,0.0,0.77722,0.00011,20.59652]
[1777899534245,38.5,78958.86,0.0,0.7772,0.00011,20.59723]
[1777899536258,38.5,78955.73,0.0,0.77685,0.00011,20.61471]
[1777899538273,38.5,78959.64,0.0,0.7773,0.00011,20.59241]
[1777899543308,38.5,78958.04,0.0,0.77713,0.00011,20.60086]
[1777899548342,38.5,78958.94,0.0,0.77724,0.00011,20.59523]
[1777899553379,38.5,78958.8,0.0,0.77723,0.00011,20.59544]
[1777899558414,38.49,78959.08,0.0,0.77728,0.00011,20.5933]
[1777899561434,38.49,78956.97,0.0,0.77705,0.00011,20.60487]
[1777899566471,38.49,78958.03,0.0,0.77718,0.00011,20.59827]
[1777899571506,38.49,78957.93,0.0,0.7772,0.00011,20.59425]
[1777899574526,38.49,78956.01,0.0,0.777,0.00011,20.60474]
[1777899579562,38.49,78955.23,0.0,0.77692,0.00011,20.6085]
[1777899584597,38.48,78954.97,0.0,0.7769,0.00011,20.60931]
[1777899586611,38.48,78943.49,0.0,0.77562,0.00011,20.6738]
[1777899587618,38.48,78931.92,0.0,0.77431,0.00011,20.73878]
[1777899588998,38.48,78931.92,0.0,0.77431,0.00011,20.73878]
[1777899589053,38.48,78906.96,0.0,0.77148,0.00011,20.8785]
[1777899589649,38.48,78878.2,0.0,0.76819,0.00011,21.03858]
[1777899590558,38.48,78878.2,0.0,0.76819,0.00011,21.03858]
[1777899590677,38.48,78860.03,0.0,0.76609,0.00012,21.13905]
[1777899591668,38.48,78866.63,0.0,0.76686,0.00012,21.10247]
[1777899593494,38.48,78869.17,0.0,0.76715,0.00012,21.08843]
[1777899594037,38.48,78869.17,0.0,0.76715,0.00012,21.08843]
[1777899594191,38.48,78869.17,0.0,0.76715,0.00012,21.08843]
[1777899594102,38.48,78867.28,0.0,0.76693,0.00012,21.09889]
[1777899595614,38.48,78863.99,0.0,0.76655,0.00012,21.11706]
[1777899595696,38.48,78866.49,0.0,0.76684,0.00012,21.10323]
[1777899597763,38.48,78867.56,0.0,0.76697,0.00012,21.09728]
[1777899597807,38.48,78867.77,0.0,0.76699,0.00012,21.09609]
[1777899598722,38.48,78860.55,0.0,0.76616,0.00012,21.13598]
[1777899599728,38.48,78854.34,0.0,0.76544,0.00012,21.17023]
[1777899600777,38.48,78846.22,0.0,0.7645,0.00012,21.21489]
[1777899601842,38.48,78846.22,0.0,0.7645,0.00012,21.21489]
[1777899601858,38.48,78827.56,0.0,0.76233,0.00012,21.31713]
[1777899603796,38.48,78815.59,0.0,0.76093,0.00012,21.3826]
[1777899605810,38.48,78806.71,0.0,0.75989,0.00012,21.43087]
[1777899606817,38.48,78796.63,0.0,0.75871,0.00012,21.48551]
[1777899607824,38.48,78798.63,0.0,0.75894,0.00012,21.47467]
[1777899610845,38.48,78793.33,0.0,0.75832,0.00012,21.50323]
[1777899611852,38.48,78787.85,0.0,0.75767,0.00012,21.53329]
[1777899612663,38.48,78787.85,0.0,0.75767,0.00012,21.53329]
[1777899612869,38.48,78759.98,0.0,0.75437,0.00012,21.68322]
[1777899613868,38.49,78745.15,0.0,0.7526,0.00012,21.76287]
[1777899614878,38.49,78746.02,0.0,0.75269,0.00012,21.7585]
[1777899615888,38.49,78756.84,0.0,0.75398,0.00012,21.7009]
[1777899616330,38.49,78756.84,0.0,0.75398,0.00012,21.7009]
[1777899616895,38.49,78765.23,0.0,0.75494,0.00012,21.65781]
[1777899617902,38.51,78772.7,0.0,0.75576,0.00012,21.62039]
[1777899618379,38.51,78772.7,0.0,0.75576,0.00012,21.62039]
[1777899618909,38.51,78771.19,0.0,0.75558,0.00012,21.62875]
[1777899620378,38.51,78775.69,0.0,0.75611,0.00012,21.6048]
[1777899620923,38.51,78770.53,0.0,0.75549,0.00012,21.63288]
[1777899622937,38.51,78755.83,0.0,0.75373,0.00012,21.71221]
[1777899623943,38.51,78751.23,0.0,0.75318,0.00012,21.737]
[1777899624363,38.51,78751.23,0.0,0.75318,0.00012,21.737]
[1777899624951,38.51,78756.08,0.0,0.75375,0.00012,21.71131]
[1777899625958,38.51,78762.74,0.0,0.75454,0.00012,21.67594]
[1777899630993,38.52,78763.77,0.0,0.75463,0.00012,21.67181]
[1777899632020,38.52,78752.62,0.0,0.75333,0.00012,21.72749]
[1777899632685,38.52,78752.62,0.0,0.75333,0.00012,21.72749]
[1777899633020,38.52,78725.9,0.0,0.75014,0.00012,21.86943]
[1777899634032,38.52,78707.81,0.0,0.74797,0.00012,21.96509]
[1777899635043,38.52,78705.76,0.0,0.74772,0.00012,21.97604]
[1777899635919,38.52,78705.76,0.0,0.74772,0.00012,21.97604]
[1777899636050,38.52,78700.26,0.0,0.74705,0.00012,22.0049]
[1777899637057,38.52,78698.69,0.0,0.74686,0.00012,22.0132]
[1777899637710,38.52,78698.69,0.0,0.74686,0.00012,22.0132]
[1777899638069,38.52,78667.65,0.0,0.7431,0.00012,22.17503]
[1777899638535,38.52,78667.65,0.0,0.7431,0.00012,22.17503]
[1777899639076,38.52,78648.04,0.0,0.74071,0.00012,22.27636]
[1777899640083,38.52,78646.12,0.0,0.74047,0.00012,22.28615]
[1777899640444,38.52,78646.12,0.0,0.74047,0.00012,22.28615]
[1777899641090,38.53,78637.52,0.0,0.73936,0.00012,22.33306]
[1777899641846,38.53,78637.52,0.0,0.73936,0.00012,22.33306]
[1777899642104,38.55,78619.24,0.0,0.73705,0.00012,22.42893]
[1777899643119,38.55,78609.6,0.0,0.73586,0.00012,22.47804]
[1777899644122,38.55,78613.68,0.0,0.73634,0.00012,22.45837]
[1777899647143,38.56,78604.87,0.0,0.7352,0.00012,22.50504]
[1777899649157,38.56,78609.54,0.0,0.73576,0.00012,22.48239]
[1777899650164,38.57,78616.22,0.0,0.73657,0.00012,22.44895]
[1777899651171,38.57,78628.3,0.0,0.73805,0.00012,22.38798]
[1777899652178,38.57,78638.38,0.0,0.73928,0.00012,22.33676]
[1777899653185,38.58,78637.88,0.0,0.73917,0.00012,22.34162]
[1777899655199,38.59,78664.96,0.0,0.74244,0.00012,22.20387]
[1777899656241,38.59,78682.02,0.0,0.74448,0.00012,22.11681]
[1777899657229,38.59,78689.67,0.0,0.74541,0.00012,22.07684]
[1777899658236,38.59,78683.75,0.0,0.74469,0.00012,22.10764]
[1777899660250,38.59,78698.71,0.0,0.7465,0.00012,22.02966]
[1777899661259,38.59,78697.05,0.0,0.7463,0.00012,22.03837]
[1777899662280,38.59,78684.43,0.0,0.74477,0.00012,22.10417]
[1777899663271,38.59,78678.4,0.0,0.74404,0.00012,22.13554]
[1777899664278,38.59,78670.49,0.0,0.74308,0.00012,22.17654]
[1777899665286,38.59,78664.83,0.0,0.7424,0.00012,22.20577]
[1777899670322,38.59,78653.75,0.0,0.74105,0.00012,22.26262]
[1777899671328,38.59,78634.31,0.0,0.73867,0.00012,22.36249]
[1777899672335,38.59,78619.03,0.0,0.73679,0.00012,22.44042]
[1777899673342,38.59,78615.03,0.0,0.73629,0.00012,22.4608]
[1777899674349,38.59,78596.64,0.0,0.73402,0.00012,22.55368]
[1777899675355,38.59,78592.42,0.0,0.7335,0.00012,22.57486]
[1777899677370,38.59,78600.86,0.0,0.73454,0.00012,22.53237]
[1777899679384,38.59,78611.4,0.0,0.73584,0.00012,22.47941]
[1777899681398,38.59,78618.34,0.0,0.73669,0.00012,22.44441]
[1777899684419,38.6,78607.83,0.0,0.73539,0.00012,22.49787]
[1777899685425,38.6,78601.14,0.0,0.73456,0.00012,22.53165]
[1777899687743,38.6,78596.09,0.0,0.73394,0.00012,22.55707]
[1777899687845,38.6,78590.05,0.0,0.73319,0.00012,22.58737]
[1777899690559,38.6,78594.55,0.0,0.73375,0.00012,22.56471]
[1777899691780,38.59,78598.13,0.0,0.7342,0.00012,22.5465]
[1777899694500,38.59,78593.07,0.0,0.7336,0.00012,22.56804]
[1777899694525,38.59,78607.56,0.0,0.73539,0.00012,22.49486]
[1777899695496,38.59,78611.63,0.0,0.73589,0.00012,22.47435]
[1777899697511,38.59,78621.62,0.0,0.73712,0.00012,22.42387]
[1777899698518,38.6,78626.28,0.0,0.73769,0.00012,22.40032]
[1777899701538,38.6,78620.65,0.0,0.73699,0.00012,22.42936]
[1777899704560,38.6,78612.47,0.0,0.73597,0.00012,22.4711]
[1777899709598,38.6,78614.39,0.0,0.7362,0.00012,22.46178]
[1777899711613,38.6,78622.42,0.0,0.73719,0.00012,22.42124]
[1777899712621,38.6,78633.76,0.0,0.73858,0.00012,22.36354]
[1777899713627,38.6,78652.92,0.0,0.74091,0.00012,22.26579]
[1777899714635,38.6,78669.94,0.0,0.74299,0.00012,22.17799]
[1777899715641,38.6,78673.41,0.0,0.74341,0.00012,22.15997]
[1777899718662,38.6,78664.26,0.0,0.7423,0.00012,22.20719]
[1777899720677,38.6,78658.6,0.0,0.74161,0.00012,22.23628]
[1777899721683,38.6,78650.78,0.0,0.74066,0.00012,22.27642]
[1777899724727,38.6,78645.36,0.0,0.74,0.00012,22.30392]
[1777899726741,38.6,78651.91,0.0,0.74081,0.00012,22.27008]
[1777899731976,38.6,78653.07,0.0,0.74096,0.00012,22.26378]
[1777899733790,38.6,78658.55,0.0,0.74163,0.00012,22.23535]
[1777899736778,38.6,78658.87,0.0,0.74167,0.00012,22.23364]
[1777899736785,38.6,78658.87,0.0,0.74167,0.00012,22.23364]
[1777899736841,38.6,78658.87,0.0,0.74167,0.00012,22.23364]
[1777899738602,38.6,78659.44,0.0,0.74175,0.00012,22.23055]
[1777899738824,38.59,78665.18,0.0,0.74244,0.00012,22.20091]
[1777899742507,38.59,78669.39,0.0,0.74296,0.00012,22.17917]
[1777899742551,38.59,78669.39,0.0,0.74296,0.00012,22.17917]
[1777899742593,38.59,78669.39,0.0,0.74296,0.00012,22.17917]
[1777899745874,38.59,78679.37,0.0,0.74417,0.00012,22.12731]
[1777899747888,38.59,78685.81,0.0,0.74495,0.00012,22.09384]
[1777899749902,38.59,78691.64,0.0,0.74565,0.00012,22.06354]
[1777899754939,38.6,78692.56,0.0,0.74578,0.00012,22.05511]
[1777899756956,38.6,78701.82,0.0,0.7469,0.00012,22.00688]
[1777899758968,38.6,78701.1,0.0,0.74681,0.00012,22.01088]
[1777899762581,38.6,78699.71,0.0,0.74663,0.00012,22.01846]
[1777899762832,38.6,78699.71,0.0,0.74663,0.00012,22.01846]
[1777899764593,38.6,78699.1,0.0,0.74656,0.00012,22.02183]
[1777899765012,38.6,78698.04,0.0,0.74643,0.00012,22.02746]
[1777899767026,38.6,78687.52,0.0,0.74515,0.00012,22.08244]
[1777899769040,38.6,78682.05,0.0,0.74449,0.00012,22.11092]
[1777899770961,38.6,78678.93,0.0,0.74411,0.00012,22.12713]
[1777899771013,38.6,78678.93,0.0,0.74411,0.00012,22.12713]
[1777899771089,38.6,78678.93,0.0,0.74411,0.00012,22.12713]
[1777899772590,38.6,78677.72,0.0,0.74396,0.00012,22.13341]
[1777899773069,38.6,78677.65,0.0,0.74396,0.00012,22.13377]
[1777899777097,38.6,78665.96,0.0,0.74254,0.00012,22.19414]
[1777899778103,38.6,78663.46,0.0,0.74224,0.00012,22.20702]
[1777899781124,38.6,78656.8,0.0,0.74143,0.00012,22.24121]
[1777899782132,38.6,78651.4,0.0,0.74077,0.00012,22.26893]
[1777899784146,38.6,78649.36,0.0,0.74052,0.00012,22.27922]
[1777899787167,38.6,78644.0,0.0,0.73988,0.00012,22.30634]
[1777899791294,38.59,78641.55,0.0,0.73959,0.00012,22.31846]
[1777899791337,38.59,78641.55,0.0,0.73959,0.00012,22.31846]
[1777899791345,38.59,78641.55,0.0,0.73959,0.00012,22.31846]
[1777899792364,38.59,78639.7,0.0,0.73937,0.00012,22.32763]
[1777899792599,38.59,78639.47,0.0,0.73934,0.00012,22.32863]
[1777899796920,38.59,78638.6,0.0,0.73925,0.00012,22.33257]
[1777899796964,38.59,78638.6,0.0,0.73925,0.00012,22.33257]
[1777899796972,38.59,78638.6,0.0,0.73925,0.00012,22.33257]
[1777899797079,38.59,78638.6,0.0,0.73925,0.00012,22.33257]
[1777899797240,38.59,78638.51,0.0,0.73924,0.00012,22.33286]
[1777899799496,38.59,78638.08,0.0,0.73919,0.00012,22.33489]
[1777899799579,38.59,78636.57,0.0,0.73902,0.00012,22.34227]
[1777899801268,38.59,78621.27,0.0,0.73714,0.00012,22.42003]
[1777899802278,38.59,78611.73,0.0,0.73597,0.00012,22.46821]
[1777899803285,38.58,78609.81,0.0,0.73574,0.00012,22.47767]
[1777899804292,38.58,78609.35,0.0,0.7357,0.00012,22.47937]
[1777899804739,38.58,78609.35,0.0,0.7357,0.00012,22.47937]
[1777899807211,38.58,78604.52,0.0,0.7351,0.00012,22.50387]
[1777899811102,38.58,78609.9,0.0,0.73576,0.00012,22.47689]
[1777899811128,38.58,78609.9,0.0,0.73576,0.00012,22.47689]
[1777899811269,38.58,78609.9,0.0,0.73576,0.00012,22.47689]
[1777899811329,38.58,78609.9,0.0,0.73576,0.00012,22.47689]
[1777899814342,38.58,78611.01,0.0,0.73592,0.00012,22.46759]
[1777899814362,38.58,78617.65,0.0,0.73673,0.00012,22.43396]
[1777899815369,38.58,78624.9,0.0,0.73762,0.00012,22.39717]
[1777899818390,38.58,78618.35,0.0,0.73682,0.00012,22.43045]
[1777899819398,38.58,78607.69,0.0,0.7355,0.00012,22.48453]
[1777899821380,38.58,78606.94,0.0,0.73541,0.00012,22.48836]
[1777899821431,38.58,78606.94,0.0,0.73541,0.00012,22.48836]
[1777899821580,38.59,78607.5,0.0,0.73548,0.00012,22.48558]
[1777899825063,38.59,78608.13,0.0,0.73555,0.00012,22.48254]
[1777899825083,38.59,78608.13,0.0,0.73555,0.00012,22.48254]
[1777899825292,38.59,78608.13,0.0,0.73555,0.00012,22.48254]
[1777899825471,38.59,78608.13,0.0,0.73555,0.00012,22.48254]
[1777899825493,38.59,78607.97,0.0,0.73553,0.00012,22.48339]
[1777899825586,38.59,78607.97,0.0,0.73553,0.00012,22.48339]
[1777899826374,38.59,78607.97,0.0,0.73553,0.00012,22.48339]
[1777899826449,38.59,78601.96,0.0,0.73479,0.00012,22.51377]
[1777899827456,38.59,78593.31,0.0,0.73372,0.00012,22.55732]
[1777899830477,38.59,78593.25,0.0,0.73371,0.00012,22.5575]
[1777899833497,38.59,78601.02,0.0,0.73468,0.00012,22.51833]
[1777899834717,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899834835,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899834835,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899834866,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899835076,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899835198,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899835339,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899835354,38.59,78603.2,0.0,0.73494,0.00012,22.50735]
[1777899838361,38.59,78603.91,0.0,0.73503,0.00012,22.50385]
[1777899838413,38.59,78603.91,0.0,0.73503,0.00012,22.50385]
[1777899838415,38.59,78603.91,0.0,0.73503,0.00012,22.50385]
[1777899838582,38.59,78604.02,0.0,0.73504,0.00012,22.50333]
[1777899842303,38.59,78597.47,0.0,0.73423,0.00012,22.53638]
[1777899842329,38.59,78597.47,0.0,0.73423,0.00012,22.53638]
[1777899842356,38.59,78597.47,0.0,0.73423,0.00012,22.53638]
[1777899842497,38.59,78597.47,0.0,0.73423,0.00012,22.53638]
[1777899842592,38.59,78597.28,0.0,0.73421,0.00012,22.53734]
[1777899843074,38.59,78597.28,0.0,0.73421,0.00012,22.53734]
[1777899843131,38.59,78597.28,0.0,0.73421,0.00012,22.53734]
[1777899843330,38.59,78597.28,0.0,0.73421,0.00012,22.53734]
[1777899848430,38.59,78595.64,0.0,0.73401,0.00012,22.54557]
[1777899848482,38.59,78595.64,0.0,0.73401,0.00012,22.54557]
[1777899848484,38.59,78595.64,0.0,0.73401,0.00012,22.54557]
[1777899848583,38.59,78595.64,0.0,0.73401,0.00012,22.54557]
[1777899850636,38.59,78594.55,0.0,0.73387,0.00012,22.55101]
[1777899850689,38.59,78594.55,0.0,0.73387,0.00012,22.55101]
[1777899850833,38.59,78594.55,0.0,0.73387,0.00012,22.55101]
[1777899850935,38.59,78593.63,0.0,0.73376,0.00012,22.55562]
[1777899853213,38.59,78593.6,0.0,0.73376,0.00012,22.55575]
[1777899853330,38.59,78593.6,0.0,0.73376,0.00012,22.55575]
[1777899853429,38.59,78593.6,0.0,0.73376,0.00012,22.55575]
[1777899853976,38.59,78594.25,0.0,0.73384,0.00012,22.55245]
[1777899853988,38.59,78594.25,0.0,0.73384,0.00012,22.55245]
[1777899854082,38.59,78594.25,0.0,0.73384,0.00012,22.55245]
[1777899859682,38.59,78595.05,0.0,0.73394,0.00012,22.54837]
[1777899861155,38.59,78595.05,0.0,0.73394,0.00012,22.54837]
[1777899861370,38.59,78595.05,0.0,0.73394,0.00012,22.54837]
[1777899861514,38.59,78595.05,0.0,0.73394,0.00012,22.54837]
[1777899861561,38.59,78593.55,0.0,0.73375,0.00012,22.55589]
[1777899861703,38.59,78582.06,0.0,0.73233,0.00012,22.61348]
[1777899862706,38.58,78577.28,0.0,0.73173,0.00012,22.63729]
[1777899865904,38.58,78580.45,0.0,0.73213,0.00012,22.62127]
[1777899869464,38.58,78582.88,0.0,0.73244,0.00012,22.60891]
[1777899869605,38.58,78582.88,0.0,0.73244,0.00012,22.60891]
[1777899869668,38.58,78583.54,0.0,0.73252,0.00012,22.60549]
[1777899869734,38.58,78583.54,0.0,0.73252,0.00012,22.60549]
[1777899870563,38.58,78583.54,0.0,0.73252,0.00012,22.60549]
[1777899870569,38.58,78583.54,0.0,0.73252,0.00012,22.60549]
[1777899870580,38.58,78583.54,0.0,0.73252,0.00012,22.60549]
[1777899873859,38.58,78583.4,0.0,0.73253,0.00012,22.60226]
[1777899873882,38.58,78607.82,0.0,0.73556,0.00012,22.47938]
[1777899875019,38.58,78607.82,0.0,0.73556,0.00012,22.47938]
[1777899875098,38.58,78634.7,0.0,0.73886,0.00012,22.34285]
[1777899875711,38.58,78634.7,0.0,0.73886,0.00012,22.34285]
[1777899875798,38.58,78664.2,0.0,0.74246,0.00012,22.19155]
[1777899876677,38.58,78664.2,0.0,0.74246,0.00012,22.19155]
[1777899877608,38.58,78664.2,0.0,0.74246,0.00012,22.19155]
[1777899876805,38.58,78664.67,0.0,0.74252,0.00012,22.18904]
[1777899878819,38.58,78673.23,0.0,0.74356,0.00012,22.14469]
[1777899879826,38.58,78681.3,0.0,0.74454,0.00012,22.10278]
[1777899880833,38.58,78692.94,0.0,0.74595,0.00012,22.04219]
[1777899881840,38.58,78706.66,0.0,0.7476,0.00012,21.97042]
[1777899882847,38.58,78716.19,0.0,0.74875,0.00012,21.92045]
[1777899885565,38.58,78718.96,0.0,0.74907,0.00012,21.90628]
[1777899886876,38.58,78712.5,0.0,0.74829,0.00012,21.94038]
[1777899887883,38.58,78706.07,0.0,0.74752,0.00012,21.97421]
[1777899889897,38.59,78700.63,0.0,0.74686,0.00012,22.00291]
[1777899891911,38.59,78694.04,0.0,0.74606,0.00012,22.03762]
[1777899895938,38.59,78701.25,0.0,0.74692,0.00012,22.00035]
[1777899900974,38.59,78707.0,0.0,0.7476,0.00012,21.97084]
[1777899903995,38.59,78697.04,0.0,0.74639,0.00012,22.0233]
[1777899905007,38.59,78691.17,0.0,0.74568,0.00012,22.05401]
[1777899909030,38.59,78696.45,0.0,0.74631,0.00012,22.0267]
[1777899913980,38.6,78696.15,0.0,0.74627,0.00012,22.02854]
[1777899914022,38.6,78696.15,0.0,0.74627,0.00012,22.02854]
[1777899914091,38.6,78696.15,0.0,0.74627,0.00012,22.02854]
[1777899916079,38.6,78703.52,0.0,0.74715,0.00012,21.99022]
[1777899916971,38.6,78703.52,0.0,0.74715,0.00012,21.99022]
[1777899917087,38.6,78703.52,0.0,0.74715,0.00012,21.99022]
[1777899917127,38.6,78703.52,0.0,0.74715,0.00012,21.99022]
[1777899920937,38.6,78699.8,0.0,0.7467,0.00012,22.01004]
[1777899920989,38.6,78699.8,0.0,0.7467,0.00012,22.01004]
[1777899921080,38.6,78699.8,0.0,0.7467,0.00012,22.01004]
[1777899921114,38.6,78700.0,0.0,0.74672,0.00012,22.00906]
[1777899922822,38.6,78699.53,0.0,0.74666,0.00012,22.01158]
[1777899922871,38.6,78699.53,0.0,0.74666,0.00012,22.01158]
[1777899923075,38.6,78699.53,0.0,0.74666,0.00012,22.01158]
[1777899928165,38.6,78703.0,0.0,0.74707,0.00012,21.99379]
[1777899929574,38.6,78703.0,0.0,0.74707,0.00012,21.99379]
[1777899929617,38.6,78703.0,0.0,0.74707,0.00012,21.99379]
[1777899929830,38.6,78704.38,0.0,0.74724,0.00012,21.98672]
[1777899930833,38.6,78704.66,0.0,0.74727,0.00012,21.98525]
[1777899930885,38.6,78704.66,0.0,0.74727,0.00012,21.98525]
[1777899931079,38.6,78704.66,0.0,0.74727,0.00012,21.98525]
[1777899931186,38.6,78703.84,0.0,0.74719,0.00012,21.98573]
[1777899936221,38.6,78695.38,0.0,0.74617,0.00012,22.03033]
[1777899937228,38.6,78689.63,0.0,0.74547,0.00012,22.06035]
[1777899938393,38.6,78689.63,0.0,0.74547,0.00012,22.06035]
[1777899938535,38.6,78689.63,0.0,0.74547,0.00012,22.06035]
[1777899938585,38.6,78689.63,0.0,0.74547,0.00012,22.06035]
[1777899939527,38.6,78692.15,0.0,0.74577,0.00012,22.04728]
[1777899939547,38.6,78692.15,0.0,0.74577,0.00012,22.04728]
[1777899939594,38.6,78692.15,0.0,0.74577,0.00012,22.04728]
[1777899939629,38.6,78692.13,0.0,0.74577,0.00012,22.04742]
[1777899945283,38.6,78691.07,0.0,0.74564,0.00012,22.05312]
[1777899948304,38.6,78685.7,0.0,0.74499,0.00012,22.08117]
[1777899949312,38.6,78669.93,0.0,0.74307,0.00012,22.163]
[1777899950319,38.6,78661.81,0.0,0.74209,0.00012,22.20495]
[1777899951326,38.6,78661.66,0.0,0.74207,0.00012,22.20567]
[1777899955353,38.6,78666.69,0.0,0.74269,0.00012,22.17935]
[1777899956361,38.6,78671.71,0.0,0.7433,0.00012,22.15332]
[1777899959063,38.6,78675.51,0.0,0.74376,0.00012,22.13356]
[1777899959080,38.6,78675.51,0.0,0.74376,0.00012,22.13356]
[1777899960953,38.6,78679.13,0.0,0.7442,0.00012,22.11473]
[1777899962404,38.6,78692.84,0.0,0.74586,0.00012,22.04338]
[1777899963411,38.6,78702.4,0.0,0.74702,0.00012,21.99341]
[1777899965425,38.6,78708.01,0.0,0.74769,0.00012,21.96412]
[1777899970019,38.6,78709.72,0.0,0.74789,0.00012,21.95556]
[1777899970079,38.6,78709.72,0.0,0.74789,0.00012,21.95556]
[1777899972215,38.6,78709.73,0.0,0.74788,0.00012,21.95573]
[1777899972473,38.6,78717.18,0.0,0.74878,0.00012,21.91674]
[1777899975494,38.61,78722.2,0.0,0.74937,0.00012,21.89064]
[1777899976332,38.61,78722.2,0.0,0.74937,0.00012,21.89064]
[1777899977510,38.61,78731.97,0.0,0.75054,0.00012,21.83935]
[1777899978517,38.61,78739.26,0.0,0.7514,0.00012,21.80098]
[1777899980531,38.61,78744.21,0.0,0.75198,0.00012,21.7752]
[1777899983552,38.61,78752.66,0.0,0.75297,0.00012,21.73111]
[1777899985566,38.61,78760.83,0.0,0.75393,0.00012,21.68791]
[1777899987581,38.63,78771.05,0.0,0.75507,0.00012,21.63711]
[1777899989595,38.64,78778.34,0.0,0.75584,0.00012,21.60202]
[1777899991609,38.65,78772.8,0.0,0.7552,0.00012,21.62839]
[1777899993572,38.65,78773.85,0.0,0.75532,0.00012,21.62309]
[1777899995340,38.65,78774.9,0.0,0.75543,0.00012,21.61823]
[1777900000087,38.66,78781.18,0.0,0.75613,0.00012,21.58627]
[1777900000126,38.66,78781.18,0.0,0.75613,0.00012,21.58627]
[1777900000330,38.66,78781.18,0.0,0.75613,0.00012,21.58627]
[1777900000672,38.66,78781.36,0.0,0.75615,0.00012,21.58561]
[1777900003519,38.66,78778.44,0.0,0.75579,0.00012,21.60183]
[1777900003586,38.66,78778.44,0.0,0.75579,0.00012,21.60183]
[1777900003716,38.66,78778.44,0.0,0.75579,0.00012,21.60183]
[1777900007458,38.66,78777.21,0.0,0.75562,0.00012,21.60949]
[1777900007474,38.66,78777.21,0.0,0.75562,0.00012,21.60949]
[1777900007584,38.66,78777.21,0.0,0.75562,0.00012,21.60949]
[1777900007721,38.67,78777.6,0.0,0.75566,0.00012,21.60766]
[1777900010448,38.67,78778.22,0.0,0.75573,0.00012,21.60487]
[1777900010490,38.67,78778.22,0.0,0.75573,0.00012,21.60487]
[1777900010578,38.67,78778.22,0.0,0.75573,0.00012,21.60487]
[1777900012756,38.67,78771.71,0.0,0.75494,0.00012,21.6405]
[1777900015021,38.67,78768.08,0.0,0.75451,0.00012,21.66015]
[1777900015056,38.67,78768.08,0.0,0.75451,0.00012,21.66015]
[1777900015079,38.67,78768.08,0.0,0.75451,0.00012,21.66015]
[1777900015181,38.67,78766.96,0.0,0.75437,0.00012,21.66638]
[1777900020812,38.68,78766.59,0.0,0.75429,0.00012,21.6699]
[1777900022082,38.68,78766.59,0.0,0.75429,0.00012,21.6699]
[1777900022134,38.68,78766.59,0.0,0.75429,0.00012,21.6699]
[1777900022330,38.68,78766.59,0.0,0.75429,0.00012,21.6699]
[1777900023840,38.68,78765.47,0.0,0.75415,0.00012,21.67637]
[1777900023892,38.68,78765.47,0.0,0.75415,0.00012,21.67637]
[1777900024075,38.68,78765.47,0.0,0.75415,0.00012,21.67637]
[1777900024156,38.68,78766.31,0.0,0.75424,0.00012,21.67215]
[1777900028880,38.69,78751.56,0.0,0.75247,0.00012,21.75168]
[1777900030732,38.69,78751.56,0.0,0.75247,0.00012,21.75168]
[1777900030784,38.69,78751.56,0.0,0.75247,0.00012,21.75168]
[1777900030764,38.69,78744.36,0.0,0.75161,0.00012,21.79017]
[1777900030829,38.69,78744.36,0.0,0.75161,0.00012,21.79017]
[1777900032517,38.69,78743.44,0.0,0.7515,0.00012,21.79503]
[1777900032569,38.69,78743.44,0.0,0.7515,0.00012,21.79503]
[1777900032579,38.69,78743.44,0.0,0.7515,0.00012,21.79503]
[1777900032615,38.69,78744.08,0.0,0.75156,0.00012,21.792]
[1777900037944,38.69,78749.54,0.0,0.7522,0.00012,21.76368]
[1777900038951,38.69,78755.38,0.0,0.75289,0.00012,21.73288]
[1777900041009,38.69,78755.87,0.0,0.75295,0.00012,21.73045]
[1777900041076,38.69,78755.87,0.0,0.75295,0.00012,21.73045]
[1777900041240,38.69,78755.87,0.0,0.75295,0.00012,21.73045]
[1777900042799,38.7,78760.39,0.0,0.75347,0.00012,21.70683]
[1777900042827,38.7,78760.39,0.0,0.75347,0.00012,21.70683]
[1777900042992,38.7,78760.39,0.0,0.75347,0.00012,21.70683]
[1777900043033,38.7,78761.6,0.0,0.75361,0.00012,21.7006]
[1777900044500,38.7,78761.6,0.0,0.75361,0.00012,21.7006]
[1777900044594,38.7,78761.6,0.0,0.75361,0.00012,21.7006]
[1777900044676,38.7,78761.48,0.0,0.75359,0.00012,21.70167]
[1777900045530,38.7,78761.48,0.0,0.75359,0.00012,21.70167]
[1777900045577,38.7,78761.48,0.0,0.75359,0.00012,21.70167]
[1777900046000,38.7,78753.39,0.0,0.75263,0.00012,21.74479]
[1777900046942,38.7,78753.39,0.0,0.75263,0.00012,21.74479]
[1777900051140,38.7,78754.95,0.0,0.7528,0.00012,21.73719]
[1777900051191,38.7,78754.95,0.0,0.7528,0.00012,21.73719]
[1777900051329,38.7,78754.95,0.0,0.7528,0.00012,21.73719]
[1777900051426,38.7,78757.23,0.0,0.75309,0.00012,21.72137]
[1777900052129,38.7,78757.23,0.0,0.75309,0.00012,21.72137]
[1777900052181,38.7,78757.23,0.0,0.75309,0.00012,21.72137]
[1777900052329,38.7,78757.23,0.0,0.75309,0.00012,21.72137]
[1777900057396,38.71,78760.41,0.0,0.75345,0.00012,21.70548]
[1777900057448,38.71,78760.41,0.0,0.75345,0.00012,21.70548]
[1777900057580,38.71,78760.41,0.0,0.75345,0.00012,21.70548]
[1777900057847,38.71,78759.58,0.0,0.75334,0.00012,21.7103]
[1777900057917,38.71,78759.58,0.0,0.75334,0.00012,21.7103]
[1777900058082,38.71,78759.58,0.0,0.75334,0.00012,21.7103]
[1777900058084,38.71,78756.27,0.0,0.75295,0.00012,21.72786]
[1777900061913,38.71,78760.04,0.0,0.75338,0.00012,21.7084]
[1777900061965,38.71,78760.04,0.0,0.75338,0.00012,21.7084]
[1777900062077,38.71,78760.04,0.0,0.75338,0.00012,21.7084]
[1777900062112,38.71,78762.52,0.0,0.75367,0.00012,21.69542]
[1777900065303,38.71,78762.94,0.0,0.75371,0.00012,21.6936]
[1777900065326,38.71,78762.94,0.0,0.75371,0.00012,21.6936]
[1777900065355,38.71,78762.94,0.0,0.75371,0.00012,21.6936]
[1777900067764,38.71,78763.52,0.0,0.75377,0.00012,21.69093]
[1777900067817,38.71,78763.52,0.0,0.75377,0.00012,21.69093]
[1777900067828,38.71,78764.57,0.0,0.75389,0.00012,21.68556]
[1777900068154,38.72,78765.83,0.0,0.75403,0.00012,21.67912]
[1777900069447,38.72,78765.83,0.0,0.75403,0.00012,21.67912]
[1777900069493,38.72,78765.83,0.0,0.75403,0.00012,21.67912]
[1777900069579,38.72,78765.83,0.0,0.75403,0.00012,21.67912]
[1777900069594,38.72,78766.23,0.0,0.75408,0.00012,21.67727]
[1777900070308,38.72,78766.23,0.0,0.75408,0.00012,21.67727]
[1777900070407,38.72,78762.62,0.0,0.75364,0.00012,21.69672]
[1777900071175,38.72,78765.19,0.0,0.75394,0.00012,21.68331]
[1777900072178,38.72,78765.19,0.0,0.75394,0.00012,21.68331]
[1777900072331,38.72,78765.19,0.0,0.75394,0.00012,21.68331]
[1777900072369,38.72,78772.54,0.0,0.75481,0.00012,21.64447]
[1777900073177,38.72,78772.54,0.0,0.75481,0.00012,21.64447]
[1777900073214,38.72,78772.54,0.0,0.75481,0.00012,21.64447]
[1777900073330,38.72,78772.54,0.0,0.75481,0.00012,21.64447]
[1777900073399,38.72,78776.26,0.0,0.75524,0.00012,21.6249]
[1777900075203,38.72,78777.87,0.0,0.75542,0.00012,21.61683]
[1777900080238,38.73,78778.95,0.0,0.75552,0.00012,21.61228]
[1777900081629,38.73,78778.95,0.0,0.75552,0.00012,21.61228]
[1777900081683,38.73,78778.95,0.0,0.75552,0.00012,21.61228]
[1777900081832,38.73,78778.95,0.0,0.75552,0.00012,21.61228]
[1777900081731,38.73,78778.66,0.0,0.75547,0.00012,21.61432]
[1777900082973,38.73,78778.09,0.0,0.75541,0.00012,21.61736]
[1777900083084,38.73,78778.09,0.0,0.75541,0.00012,21.61736]
[1777900083085,38.73,78778.09,0.0,0.75541,0.00012,21.61736]
[1777900083329,38.73,78778.09,0.0,0.75541,0.00012,21.61736]
[1777900083340,38.73,78781.81,0.0,0.75584,0.00012,21.59774]
[1777900086279,38.73,78784.94,0.0,0.75619,0.00012,21.58178]
[1777900087344,38.73,78784.94,0.0,0.75619,0.00012,21.58178]
[1777900087396,38.73,78784.94,0.0,0.75619,0.00012,21.58178]
[1777900087577,38.73,78784.94,0.0,0.75619,0.00012,21.58178]
[1777900087615,38.74,78786.76,0.0,0.7564,0.00012,21.5726]
[1777900091431,38.74,78785.85,0.0,0.75627,0.00012,21.57828]
[1777900091483,38.74,78785.85,0.0,0.75627,0.00012,21.57828]
[1777900091581,38.74,78785.85,0.0,0.75627,0.00012,21.57828]
[1777900091613,38.74,78780.88,0.0,0.75568,0.00012,21.60511]
[1777900092322,38.74,78778.57,0.0,0.75541,0.00012,21.61743]
[1777900097357,38.74,78779.06,0.0,0.75544,0.00012,21.61611]
[1777900101252,38.75,78778.74,0.0,0.75539,0.00012,21.61859]
[1777900101292,38.75,78778.74,0.0,0.75539,0.00012,21.61859]
[1777900101332,38.75,78778.74,0.0,0.75539,0.00012,21.61859]
[1777900101384,38.75,78779.09,0.0,0.75542,0.00012,21.61698]
[1777900106420,38.75,78779.47,0.0,0.75544,0.00012,21.61622]
[1777900107427,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108029,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108055,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108098,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108637,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108827,38.75,78782.52,0.0,0.75579,0.00012,21.6002]
[1777900108657,38.76,78787.77,0.0,0.7564,0.00012,21.57267]
[1777900109440,38.76,78791.27,0.0,0.75681,0.00012,21.55396]
[1777900110448,38.76,78794.85,0.0,0.75723,0.00012,21.53506]
[1777900111455,38.76,78797.29,0.0,0.75753,0.00012,21.51837]
[1777900112462,38.76,78800.65,0.0,0.75792,0.00012,21.50068]
[1777900113469,38.76,78803.36,0.0,0.75824,0.00012,21.48606]
[1777900115347,38.76,78801.65,0.0,0.75804,0.00012,21.49513]
[1777900115353,38.76,78801.65,0.0,0.75804,0.00012,21.49513]
[1777900115593,38.76,78801.65,0.0,0.75804,0.00012,21.49513]
[1777900115681,38.76,78801.74,0.0,0.75805,0.00012,21.49446]
[1777900118504,38.76,78803.77,0.0,0.75829,0.00012,21.48338]
[1777900123616,38.76,78802.37,0.0,0.75814,0.00012,21.49056]
[1777900123668,38.76,78802.37,0.0,0.75814,0.00012,21.49056]
[1777900123839,38.76,78802.37,0.0,0.75814,0.00012,21.49056]
[1777900123770,38.76,78803.67,0.0,0.75829,0.00012,21.48342]
[1777900124546,38.76,78802.49,0.0,0.75815,0.00012,21.48975]
[1777900127568,38.76,78805.29,0.0,0.75849,0.00012,21.4745]
[1777900128575,38.76,78813.59,0.0,0.75946,0.00012,21.42978]
[1777900129042,38.76,78813.59,0.0,0.75946,0.00012,21.42978]
[1777900129086,38.76,78813.59,0.0,0.75946,0.00012,21.42978]
[1777900129582,38.76,78816.79,0.0,0.75983,0.00012,21.41248]
[1777900130138,38.76,78816.79,0.0,0.75983,0.00012,21.41248]
[1777900131223,38.76,78818.35,0.0,0.76001,0.00012,21.40407]
[1777900131597,38.76,78825.0,0.0,0.76079,0.00012,21.36818]
[1777900132603,38.75,78827.35,0.0,0.76106,0.00012,21.35544]
[1777900134618,38.75,78825.21,0.0,0.76081,0.00012,21.36693]
[1777900135625,38.75,78821.77,0.0,0.76041,0.00012,21.38554]
[1777900136062,38.75,78821.77,0.0,0.76041,0.00012,21.38554]
[1777900136068,38.75,78821.77,0.0,0.76041,0.00012,21.38554]
[1777900136081,38.75,78821.77,0.0,0.76041,0.00012,21.38554]
[1777900136406,38.75,78821.77,0.0,0.76041,0.00012,21.38554]
[1777900136632,38.75,78820.73,0.0,0.76029,0.00012,21.39116]
[1777900137639,38.75,78822.98,0.0,0.76055,0.00012,21.379]
[1777900139653,38.75,78825.25,0.0,0.76082,0.00012,21.36671]
[1777900141734,38.75,78825.19,0.0,0.76081,0.00012,21.36703]
[1777900141786,38.75,78825.19,0.0,0.76081,0.00012,21.36703]
[1777900141829,38.75,78825.19,0.0,0.76081,0.00012,21.36703]
[1777900141885,38.75,78827.2,0.0,0.76105,0.00012,21.35608]
[1777900147767,38.75,78827.47,0.0,0.76109,0.00012,21.35425]
[1777900147820,38.75,78827.47,0.0,0.76109,0.00012,21.35425]
[1777900147814,38.75,78828.76,0.0,0.76124,0.00012,21.3472]
[1777900148826,38.75,78828.76,0.0,0.76124,0.00012,21.3472]
[1777900148715,38.75,78830.56,0.0,0.76145,0.00012,21.33739]
[1777900150729,38.75,78833.05,0.0,0.76174,0.00012,21.32379]
[1777900154758,38.75,78830.52,0.0,0.76145,0.00012,21.33732]
[1777900156772,38.75,78833.88,0.0,0.76184,0.00012,21.31901]
[1777900159794,38.75,78836.78,0.0,0.76218,0.00012,21.30319]
[1777900160801,38.75,78840.19,0.0,0.76258,0.00012,21.28457]
[1777900161808,38.75,78843.66,0.0,0.76298,0.00012,21.26563]
[1777900164829,38.75,78845.74,0.0,0.76322,0.00012,21.25411]
[1777900165836,38.75,78847.88,0.0,0.76347,0.00012,21.24241]
[1777900166843,38.75,78855.45,0.0,0.76435,0.00012,21.20112]
[1777900167850,38.75,78859.33,0.0,0.7648,0.00012,21.17994]
[1777900168857,38.75,78861.43,0.0,0.76504,0.00012,21.1684]
[1777900171878,38.75,78859.39,0.0,0.76483,0.00012,21.17549]
[1777900173892,38.75,78857.31,0.0,0.76459,0.00012,21.18688]
[1777900178927,38.75,78858.17,0.0,0.76469,0.00012,21.18223]
[1777900181949,38.75,78861.67,0.0,0.76509,0.00012,21.16314]
[1777900182955,38.75,78859.84,0.0,0.76488,0.00012,21.17316]
[1777900187991,38.75,78859.18,0.0,0.76481,0.00012,21.17678]
[1777900190008,38.75,78853.82,0.0,0.76419,0.00012,21.20602]
[1777900191012,38.75,78846.1,0.0,0.7633,0.00012,21.24804]
[1777900192019,38.75,78840.41,0.0,0.76264,0.00012,21.27897]
[1777900193026,38.75,78837.88,0.0,0.76234,0.00012,21.29275]
[1777900194033,38.75,78839.83,0.0,0.76257,0.00012,21.28219]
[1777900199068,38.75,78839.85,0.0,0.76257,0.00012,21.28227]
[1777900200289,38.75,78839.85,0.0,0.76257,0.00012,21.28227]
[1777900200350,38.75,78852.05,0.0,0.76398,0.00012,21.21595]
[1777900201858,38.75,78852.05,0.0,0.76398,0.00012,21.21595]
[1777900201943,38.75,78890.6,0.0,0.7684,0.00011,21.00484]
[1777900202289,38.75,78931.13,0.0,0.773,0.00011,20.78052]
[1777900203104,38.75,78942.17,0.0,0.77424,0.00011,20.71919]
[1777900204366,38.75,78942.17,0.0,0.77424,0.00011,20.71919]
[1777900204645,38.75,78942.17,0.0,0.77424,0.00011,20.71919]
[1777900204746,38.75,78931.02,0.0,0.77298,0.00011,20.78162]
[1777900205407,38.75,78931.02,0.0,0.77298,0.00011,20.78162]
[1777900205500,38.75,78939.94,0.0,0.77399,0.00011,20.73196]
[1777900206127,38.75,78941.04,0.0,0.77411,0.00011,20.72592]
[1777900207139,38.75,78938.38,0.0,0.77381,0.00011,20.74083]
[1777900208146,38.75,78934.52,0.0,0.77337,0.00011,20.7624]
[1777900209153,38.75,78931.04,0.0,0.77298,0.00011,20.78191]
[1777900210161,38.75,78925.04,0.0,0.7723,0.00011,20.81538]
[1777900211168,38.75,78906.31,0.0,0.77017,0.00011,20.91922]
[1777900212175,38.75,78894.13,0.0,0.76878,0.00011,20.98661]
[1777900213182,38.75,78889.53,0.0,0.76825,0.00011,21.01205]
[1777900214189,38.75,78885.9,0.0,0.76784,0.00011,21.03209]
[1777900215068,38.75,78885.9,0.0,0.76784,0.00011,21.03209]
[1777900216203,38.75,78877.93,0.0,0.76692,0.00011,21.07596]
[1777900217210,38.75,78871.25,0.0,0.76616,0.00011,21.11257]
[1777900218217,38.76,78868.86,0.0,0.76588,0.00011,21.12572]
[1777900220999,38.76,78868.17,0.0,0.7658,0.00011,21.12958]
[1777900223252,38.75,78863.15,0.0,0.76523,0.00012,21.15676]
[1777900224258,38.75,78855.56,0.0,0.76436,0.00012,21.19809]
[1777900225266,38.75,78851.33,0.0,0.76387,0.00012,21.22099]
[1777900228286,38.75,78849.32,0.0,0.76365,0.00012,21.23143]
[1777900230301,38.75,78847.18,0.0,0.76341,0.00012,21.24271]
[1777900232421,38.75,78847.91,0.0,0.76352,0.00012,21.2346]
[1777900232523,38.75,78851.34,0.0,0.76393,0.00012,21.21555]
[1777900233322,38.75,78857.35,0.0,0.76462,0.00012,21.18279]
[1777900234329,38.75,78861.28,0.0,0.76508,0.00012,21.16117]
[1777900236768,38.75,78861.88,0.0,0.76515,0.00012,21.15777]
[1777900236842,38.75,78861.88,0.0,0.76515,0.00012,21.15777]
[1777900236872,38.75,78862.05,0.0,0.76517,0.00012,21.15665]
[1777900237351,38.75,78867.85,0.0,0.76584,0.00011,21.12493]
[1777900238358,38.75,78873.98,0.0,0.76655,0.00011,21.09126]
[1777900239366,38.75,78877.4,0.0,0.76694,0.00011,21.07245]
[1777900240567,38.75,78877.4,0.0,0.76694,0.00011,21.07245]
[1777900240669,38.74,78879.53,0.0,0.76719,0.00011,21.06044]
[1777900241379,38.74,78884.15,0.0,0.76772,0.00011,21.03506]
[1777900242387,38.74,78892.96,0.0,0.76873,0.00011,20.98639]
[1777900243394,38.74,78897.21,0.0,0.76922,0.00011,20.9628]
[1777900245809,38.74,78896.89,0.0,0.76918,0.00011,20.96447]
[1777900245857,38.74,78896.89,0.0,0.76918,0.00011,20.96447]
[1777900245907,38.74,78897.31,0.0,0.76923,0.00011,20.96199]
[1777900248429,38.74,78891.35,0.0,0.76856,0.00011,20.99468]
[1777900253464,38.74,78891.67,0.0,0.7686,0.00011,20.99237]
[1777900254319,38.74,78891.67,0.0,0.7686,0.00011,20.99237]
[1777900254372,38.74,78891.67,0.0,0.7686,0.00011,20.99237]
[1777900254580,38.74,78891.67,0.0,0.7686,0.00011,20.99237]
[1777900254602,38.74,78891.58,0.0,0.7686,0.00011,20.99263]
[1777900257493,38.74,78888.14,0.0,0.76821,0.00011,21.01133]
[1777900258500,38.74,78881.04,0.0,0.7674,0.00011,21.05025]
[1777900259507,38.74,78878.99,0.0,0.76717,0.00011,21.06118]
[1777900263535,38.73,78882.07,0.0,0.76754,0.00011,21.04356]
[1777900264542,38.73,78883.96,0.0,0.76776,0.00011,21.033]
[1777900265549,38.73,78887.83,0.0,0.7682,0.00011,21.01171]
[1777900266555,38.73,78891.38,0.0,0.76861,0.00011,20.99185]
[1777900267562,38.73,78895.85,0.0,0.76912,0.00011,20.96709]
[1777900268570,38.73,78902.45,0.0,0.76988,0.00011,20.93057]
[1777900269579,38.73,78907.31,0.0,0.77043,0.00011,20.90365]
[1777900272600,38.73,78898.47,0.0,0.76943,0.00011,20.9524]
[1777900273607,38.73,78895.95,0.0,0.76914,0.00011,20.96615]
[1777900276241,38.73,78895.78,0.0,0.76913,0.00011,20.96675]
[1777900276293,38.73,78895.78,0.0,0.76913,0.00011,20.96675]
[1777900276328,38.73,78895.78,0.0,0.76913,0.00011,20.96675]
[1777900277635,38.73,78896.73,0.0,0.76925,0.00011,20.96117]
[1777900278643,38.73,78899.66,0.0,0.76958,0.00011,20.94481]
[1777900281665,38.73,78897.88,0.0,0.76939,0.00011,20.95422]
[1777900284077,38.73,78898.32,0.0,0.76944,0.00011,20.95149]
[1777900284129,38.73,78898.32,0.0,0.76944,0.00011,20.95149]
[1777900284328,38.73,78898.32,0.0,0.76944,0.00011,20.95149]
[1777900284684,38.72,78898.23,0.0,0.76944,0.00011,20.95185]
[1777900288713,38.72,78900.41,0.0,0.7697,0.00011,20.93925]
[1777900290727,38.72,78903.92,0.0,0.7701,0.00011,20.91969]
[1777900293998,38.72,78904.34,0.0,0.77018,0.00011,20.91327]
[1777900294050,38.72,78904.34,0.0,0.77018,0.00011,20.91327]
[1777900294051,38.72,78903.77,0.0,0.77011,0.00011,20.91641]
[1777900294075,38.72,78903.77,0.0,0.77011,0.00011,20.91641]
[1777900294755,38.72,78907.16,0.0,0.7705,0.00011,20.89763]
[1777900296769,38.72,78910.72,0.0,0.7709,0.00011,20.87794]
[1777900301804,38.72,78912.14,0.0,0.77107,0.00011,20.86979]
[1777900303521,38.72,78913.48,0.0,0.77122,0.00011,20.86218]
[1777900303575,38.72,78913.48,0.0,0.77122,0.00011,20.86218]
[1777900303830,38.72,78913.48,0.0,0.77122,0.00011,20.86218]
[1777900303894,38.72,78912.55,0.0,0.77112,0.00011,20.86717]
[1777900306839,38.72,78909.14,0.0,0.77074,0.00011,20.88565]
[1777900307846,38.72,78905.37,0.0,0.77031,0.00011,20.90644]
[1777900310163,38.72,78906.2,0.0,0.77041,0.00011,20.90165]
[1777900310215,38.72,78906.2,0.0,0.77041,0.00011,20.90165]
[1777900310328,38.72,78906.2,0.0,0.77041,0.00011,20.90165]
[1777900310867,38.72,78906.38,0.0,0.77044,0.00011,20.90056]
[1777900315902,38.71,78907.64,0.0,0.77059,0.00011,20.89305]
[1777900317167,38.71,78906.88,0.0,0.7705,0.00011,20.89716]
[1777900317219,38.71,78906.88,0.0,0.7705,0.00011,20.89716]
[1777900317326,38.71,78906.88,0.0,0.7705,0.00011,20.89716]
[1777900317917,38.71,78907.52,0.0,0.77058,0.00011,20.89351]
[1777900321945,38.71,78903.33,0.0,0.77011,0.00011,20.91631]
[1777900322952,38.71,78898.0,0.0,0.76951,0.00011,20.94567]
[1777900324798,38.71,78897.29,0.0,0.76943,0.00011,20.94945]
[1777900324836,38.71,78897.29,0.0,0.76943,0.00011,20.94945]
[1777900324851,38.71,78897.29,0.0,0.76943,0.00011,20.94945]
[1777900324966,38.71,78898.43,0.0,0.76956,0.00011,20.943]
[1777900329966,38.71,78897.09,0.0,0.76942,0.00011,20.94984]
[1777900330080,38.71,78897.09,0.0,0.76942,0.00011,20.94984]
[1777900330006,38.71,78897.28,0.0,0.76944,0.00011,20.94864]
[1777900335038,38.71,78898.0,0.0,0.76954,0.00011,20.94392]
[1777900335288,38.71,78898.0,0.0,0.76954,0.00011,20.94392]
[1777900335331,38.71,78898.0,0.0,0.76954,0.00011,20.94392]
[1777900335340,38.71,78898.0,0.0,0.76954,0.00011,20.94392]
[1777900336045,38.71,78897.63,0.0,0.7695,0.00011,20.94582]
[1777900342087,38.7,78898.69,0.0,0.76964,0.00011,20.9391]
[1777900343972,38.7,78897.83,0.0,0.76954,0.00011,20.94371]
[1777900344024,38.7,78897.83,0.0,0.76954,0.00011,20.94371]
[1777900344076,38.7,78897.83,0.0,0.76954,0.00011,20.94371]
[1777900344102,38.7,78897.61,0.0,0.76952,0.00011,20.94478]
[1777900349137,38.7,78897.97,0.0,0.76958,0.00011,20.94206]
[1777900353165,38.7,78895.25,0.0,0.7693,0.00011,20.95253]
[1777900354738,38.7,78895.25,0.0,0.7693,0.00011,20.95253]
[1777900354790,38.7,78895.25,0.0,0.7693,0.00011,20.95253]
[1777900354833,38.7,78895.25,0.0,0.7693,0.00011,20.95253]
[1777900354891,38.7,78895.41,0.0,0.76933,0.00011,20.95133]
[1777900358199,38.69,78899.22,0.0,0.76978,0.00011,20.9296]
[1777900359207,38.69,78896.17,0.0,0.76943,0.00011,20.94622]
[1777900360964,38.69,78896.17,0.0,0.76943,0.00011,20.94622]
[1777900361011,38.69,78896.17,0.0,0.76943,0.00011,20.94622]
[1777900361076,38.69,78896.17,0.0,0.76943,0.00011,20.94622]
[1777900361060,38.69,78896.74,0.0,0.76951,0.00011,20.94257]
[1777900363235,38.69,78899.55,0.0,0.76984,0.00011,20.92654]
[1777900364242,38.69,78903.27,0.0,0.77027,0.00011,20.90572]
[1777900365539,38.69,78903.27,0.0,0.77027,0.00011,20.90572]
[1777900365577,38.69,78903.27,0.0,0.77027,0.00011,20.90572]
[1777900365589,38.69,78903.27,0.0,0.77027,0.00011,20.90572]
[1777900365608,38.69,78903.63,0.0,0.77031,0.00011,20.90353]
[1777900366388,38.69,78903.63,0.0,0.77031,0.00011,20.90353]
[1777900366580,38.69,78903.63,0.0,0.77031,0.00011,20.90353]
[1777900366626,38.69,78905.35,0.0,0.77051,0.00011,20.8937]
[1777900367263,38.69,78912.09,0.0,0.77128,0.00011,20.85632]
[1777900369276,38.69,78909.45,0.0,0.77098,0.00011,20.87076]
[1777900370296,38.69,78909.45,0.0,0.77098,0.00011,20.87076]
[1777900370300,38.69,78909.45,0.0,0.77098,0.00011,20.87076]
[1777900370329,38.69,78909.45,0.0,0.77098,0.00011,20.87076]
[1777900370349,38.68,78904.94,0.0,0.77047,0.00011,20.89559]
[1777900372298,38.68,78902.63,0.0,0.77022,0.00011,20.90797]
[1777900373305,38.68,78896.79,0.0,0.76956,0.00011,20.94017]
[1777900374156,38.68,78896.79,0.0,0.76956,0.00011,20.94017]
[1777900374291,38.68,78896.79,0.0,0.76956,0.00011,20.94017]
[1777900374328,38.68,78896.79,0.0,0.76956,0.00011,20.94017]
[1777900374392,38.68,78898.15,0.0,0.76971,0.00011,20.9325]
[1777900375319,38.68,78895.56,0.0,0.76942,0.00011,20.94669]
[1777900379347,38.68,78898.96,0.0,0.76982,0.00011,20.92727]
[1777900380873,38.68,78898.96,0.0,0.76982,0.00011,20.92727]
[1777900380947,38.68,78898.96,0.0,0.76982,0.00011,20.92727]
[1777900380971,38.68,78899.56,0.0,0.76989,0.00011,20.92369]
[1777900381361,38.68,78902.1,0.0,0.77018,0.00011,20.90963]
[1777900384529,38.68,78903.2,0.0,0.77032,0.00011,20.90311]
[1777900384615,38.68,78905.38,0.0,0.77057,0.00011,20.89083]
[1777900385449,38.68,78909.42,0.0,0.77103,0.00011,20.86834]
[1777900386455,38.68,78915.13,0.0,0.77168,0.00011,20.83658]
[1777900387462,38.68,78920.51,0.0,0.77229,0.00011,20.80665]
[1777900388710,38.68,78920.51,0.0,0.77229,0.00011,20.80665]
[1777900389517,38.68,78920.99,0.0,0.77235,0.00011,20.80379]
[1777900389537,38.68,78924.49,0.0,0.77275,0.00011,20.78431]
[1777900390482,38.67,78926.28,0.0,0.77295,0.00011,20.77425]
[1777900391998,38.67,78926.28,0.0,0.77295,0.00011,20.77425]
[1777900392027,38.67,78926.28,0.0,0.77295,0.00011,20.77425]
[1777900392083,38.67,78926.28,0.0,0.77295,0.00011,20.77425]
[1777900392128,38.67,78926.99,0.0,0.77303,0.00011,20.77017]
[1777900395518,38.67,78930.26,0.0,0.7734,0.00011,20.7518]
[1777900397532,38.67,78931.78,0.0,0.77358,0.00011,20.74325]
[1777900399877,38.67,78931.76,0.0,0.77358,0.00011,20.74334]
[1777900399929,38.67,78931.76,0.0,0.77358,0.00011,20.74334]
[1777900400078,38.67,78931.76,0.0,0.77358,0.00011,20.74334]
[1777900400136,38.67,78932.19,0.0,0.77363,0.00011,20.7409]
[1777900402567,38.67,78938.2,0.0,0.7743,0.00011,20.70731]
[1777900404374,38.67,78937.47,0.0,0.77422,0.00011,20.71137]
[1777900404408,38.67,78937.47,0.0,0.77422,0.00011,20.71137]
[1777900404576,38.67,78937.47,0.0,0.77422,0.00011,20.71137]
[1777900404676,38.67,78935.51,0.0,0.774,0.00011,20.72236]
[1777900410415,38.67,78934.44,0.0,0.77388,0.00011,20.72831]
[1777900410523,38.67,78934.44,0.0,0.77388,0.00011,20.72831]
[1777900410579,38.67,78934.44,0.0,0.77388,0.00011,20.72831]
[1777900410677,38.67,78933.88,0.0,0.77382,0.00011,20.7314]
[1777900412637,38.67,78931.18,0.0,0.77354,0.00011,20.74246]
[1777900413644,38.67,78919.6,0.0,0.77223,0.00011,20.80695]
[1777900414650,38.67,78913.09,0.0,0.77149,0.00011,20.84309]
[1777900415747,38.67,78913.09,0.0,0.77149,0.00011,20.84309]
[1777900415799,38.67,78913.09,0.0,0.77149,0.00011,20.84309]
[1777900415828,38.67,78913.09,0.0,0.77149,0.00011,20.84309]
[1777900415900,38.67,78911.02,0.0,0.77126,0.00011,20.85442]
[1777900419685,38.67,78908.96,0.0,0.77103,0.00011,20.86562]
[1777900421700,38.67,78910.71,0.0,0.77123,0.00011,20.85577]
[1777900423291,38.67,78910.73,0.0,0.77124,0.00011,20.85561]
[1777900423332,38.67,78910.73,0.0,0.77124,0.00011,20.85561]
[1777900423343,38.67,78910.73,0.0,0.77124,0.00011,20.85561]
[1777900423713,38.67,78911.35,0.0,0.77131,0.00011,20.85211]
[1777900424449,38.67,78911.35,0.0,0.77131,0.00011,20.85211]
[1777900425383,38.67,78911.33,0.0,0.77131,0.00011,20.85207]
[1777900425585,38.67,78911.33,0.0,0.77131,0.00011,20.85207]
[1777900425728,38.67,78912.05,0.0,0.77139,0.00011,20.84792]
[1777900426327,38.67,78912.05,0.0,0.77139,0.00011,20.84792]
[1777900426734,38.67,78914.93,0.0,0.77172,0.00011,20.83188]
[1777900427742,38.67,78918.24,0.0,0.7721,0.00011,20.81346]
[1777900428958,38.67,78918.24,0.0,0.7721,0.00011,20.81346]
[1777900429011,38.67,78918.24,0.0,0.7721,0.00011,20.81346]
[1777900429076,38.67,78918.24,0.0,0.7721,0.00011,20.81346]
[1777900429177,38.67,78922.06,0.0,0.77253,0.00011,20.7921]
[1777900429756,38.67,78924.58,0.0,0.77282,0.00011,20.77798]
[1777900434790,38.67,78924.42,0.0,0.77281,0.00011,20.77838]
[1777900436914,38.67,78924.73,0.0,0.77285,0.00011,20.77652]
[1777900437074,38.67,78924.73,0.0,0.77285,0.00011,20.77652]
[1777900438113,38.67,78926.79,0.0,0.77309,0.00011,20.76478]
[1777900438734,38.67,78926.79,0.0,0.77309,0.00011,20.76478]
[1777900438760,38.67,78926.79,0.0,0.77309,0.00011,20.76478]
[1777900438825,38.67,78926.79,0.0,0.77309,0.00011,20.76478]
[1777900438861,38.67,78927.95,0.0,0.77322,0.00011,20.75819]
[1777900444861,38.66,78928.29,0.0,0.77327,0.00011,20.75564]
[1777900445396,38.66,78928.29,0.0,0.77327,0.00011,20.75564]
[1777900445577,38.66,78928.29,0.0,0.77327,0.00011,20.75564]
[1777900445868,38.66,78930.95,0.0,0.77357,0.00011,20.74069]
[1777900446876,38.66,78933.22,0.0,0.77383,0.00011,20.72793]
[1777900449897,38.66,78931.61,0.0,0.77365,0.00011,20.73668]
[1777900451656,38.66,78932.38,0.0,0.77374,0.00011,20.73229]
[1777900451708,38.66,78932.38,0.0,0.77374,0.00011,20.73229]
[1777900451828,38.66,78932.38,0.0,0.77374,0.00011,20.73229]
[1777900451911,38.66,78933.83,0.0,0.77391,0.00011,20.72411]
[1777900457124,38.66,78934.29,0.0,0.77397,0.00011,20.72123]
[1777900457176,38.66,78934.29,0.0,0.77397,0.00011,20.72123]
[1777900457147,38.66,78934.46,0.0,0.77399,0.00011,20.72016]
[1777900457328,38.66,78934.46,0.0,0.77399,0.00011,20.72016]
[1777900457953,38.66,78935.05,0.0,0.77406,0.00011,20.71674]
[1777900461982,38.66,78936.77,0.0,0.77426,0.00011,20.70666]
[1777900463505,38.66,78936.0,0.0,0.77417,0.00011,20.71086]
[1777900463557,38.66,78936.0,0.0,0.77417,0.00011,20.71086]
[1777900463574,38.66,78936.0,0.0,0.77417,0.00011,20.71086]
[1777900463997,38.66,78935.23,0.0,0.77409,0.00011,20.71505]
[1777900467018,38.66,78932.91,0.0,0.77383,0.00011,20.72764]
[1777900468025,38.65,78929.72,0.0,0.77348,0.00011,20.74531]
[1777900471302,38.65,78930.46,0.0,0.7736,0.00011,20.73672]
[1777900471326,38.65,78930.46,0.0,0.7736,0.00011,20.73672]
[1777900471796,38.65,78930.46,0.0,0.7736,0.00011,20.73672]
[1777900472053,38.65,78930.49,0.0,0.7736,0.00011,20.7364]
[1777900473060,38.65,78924.68,0.0,0.77295,0.00011,20.76867]
[1777900474066,38.65,78920.09,0.0,0.77243,0.00011,20.79406]
[1777900477710,38.65,78920.54,0.0,0.7725,0.00011,20.79092]
[1777900477762,38.65,78920.54,0.0,0.7725,0.00011,20.79092]
[1777900477828,38.65,78920.54,0.0,0.7725,0.00011,20.79092]
[1777900478095,38.65,78919.81,0.0,0.77242,0.00011,20.79477]
[1777900483130,38.64,78920.38,0.0,0.7725,0.00011,20.79055]
[1777900487282,38.64,78921.61,0.0,0.77266,0.00011,20.78289]
[1777900487334,38.64,78921.61,0.0,0.77266,0.00011,20.78289]
[1777900488165,38.64,78920.73,0.0,0.77256,0.00011,20.7876]
[1777900490331,38.64,78922.21,0.0,0.77274,0.00011,20.77897]
[1777900496222,38.64,78920.39,0.0,0.77255,0.00011,20.788]
[1777900501257,38.63,78912.29,0.0,0.77165,0.00011,20.83213]
[1777900502264,38.63,78908.06,0.0,0.77117,0.00011,20.85555]
[1777900505289,38.63,78905.33,0.0,0.77087,0.00011,20.87052]
[1777900507303,38.63,78902.2,0.0,0.77051,0.00011,20.88774]
[1777900508309,38.63,78899.47,0.0,0.7702,0.00011,20.90279]
[1777900513013,38.63,78900.3,0.0,0.7703,0.00011,20.89797]
[1777900513175,38.63,78900.3,0.0,0.7703,0.00011,20.89797]
[1777900514351,38.63,78897.82,0.0,0.77003,0.00011,20.91129]
[1777900516330,38.63,78899.35,0.0,0.7702,0.00011,20.90268]
[1777900522408,38.63,78899.31,0.0,0.77021,0.00011,20.90215]
[1777900527193,38.62,78906.88,0.0,0.77109,0.00011,20.85966]
[1777900527445,38.62,78913.71,0.0,0.77186,0.00011,20.82167]
[1777900532481,38.62,78914.47,0.0,0.77198,0.00011,20.81348]
[1777900533487,38.62,78912.53,0.0,0.77176,0.00011,20.82417]
[1777900538523,38.62,78913.67,0.0,0.77189,0.00011,20.8177]
[1777900543558,38.62,78914.37,0.0,0.77197,0.00011,20.81358]
[1777900548597,38.62,78915.08,0.0,0.77205,0.00011,20.80965]
[1777900551620,38.62,78920.17,0.0,0.77263,0.00011,20.78131]
[1777900552627,38.62,78922.06,0.0,0.77285,0.00011,20.7707]
[1777900553926,38.62,78922.06,0.0,0.77285,0.00011,20.7707]
[1777900554328,38.62,78922.06,0.0,0.77285,0.00011,20.7707]
[1777900554641,38.62,78918.17,0.0,0.77241,0.00011,20.79227]
[1777900559676,38.62,78916.7,0.0,0.77225,0.00011,20.80003]
[1777900560683,38.62,78911.74,0.0,0.77169,0.00011,20.82756]
[1777900561690,38.62,78904.6,0.0,0.77088,0.00011,20.86716]
[1777900563704,38.62,78900.91,0.0,0.77046,0.00011,20.88754]
[1777900565718,38.62,78898.79,0.0,0.77022,0.00011,20.89913]
[1777900570753,38.62,78897.82,0.0,0.77012,0.00011,20.90394]
[1777900571585,38.62,78897.82,0.0,0.77012,0.00011,20.90394]
[1777900574326,38.62,78899.11,0.0,0.77027,0.00011,20.89645]
[1777900584319,38.61,78898.94,0.0,0.77027,0.00011,20.89642]
[1777900589891,38.61,78898.99,0.0,0.77029,0.00011,20.89552]
[1777900594926,38.61,78898.87,0.0,0.77031,0.00011,20.89178]
[1777900599961,38.61,78899.2,0.0,0.77036,0.00011,20.8895]
[1777900604996,38.61,78899.37,0.0,0.77039,0.00011,20.8881]
[1777900610032,38.6,78902.56,0.0,0.77076,0.00011,20.86991]
[1777900615070,38.6,78902.13,0.0,0.77072,0.00011,20.8719]
[1777900620105,38.6,78902.16,0.0,0.77073,0.00011,20.87141]
[1777900621112,38.6,78905.99,0.0,0.77117,0.00011,20.85005]
[1777900622119,38.6,78912.45,0.0,0.77191,0.00011,20.81393]
[1777900623126,38.6,78909.54,0.0,0.77158,0.00011,20.83002]
[1777900625140,38.6,78907.66,0.0,0.77137,0.00011,20.84021]
[1777900628161,38.6,78911.75,0.0,0.77184,0.00011,20.81701]
[1777900633196,38.6,78912.41,0.0,0.77192,0.00011,20.81306]
[1777900638231,38.6,78912.71,0.0,0.77196,0.00011,20.81124]
[1777900640245,38.6,78918.5,0.0,0.77262,0.00011,20.77896]
[1777900641333,38.6,78918.5,0.0,0.77262,0.00011,20.77896]
[1777900641426,38.6,78926.42,0.0,0.77352,0.00011,20.73466]
[1777900642329,38.6,78926.42,0.0,0.77352,0.00011,20.73466]
[1777900645280,38.6,78936.02,0.0,0.7746,0.00011,20.68085]
[1777900646288,38.6,78938.85,0.0,0.77492,0.00011,20.66503]
[1777900651323,38.6,78937.72,0.0,0.77482,0.00011,20.66742]
[1777900653337,38.6,78933.24,0.0,0.77431,0.00011,20.69251]
[1777900653893,38.6,78933.24,0.0,0.77431,0.00011,20.69251]
[1777900659379,38.59,78931.15,0.0,0.77409,0.00011,20.70358]
[1777900664414,38.59,78920.85,0.0,0.77293,0.00011,20.76069]
[1777900665421,38.59,78915.48,0.0,0.77233,0.00011,20.79052]
[1777900668442,38.59,78922.91,0.0,0.77317,0.00011,20.74896]
[1777900669449,38.59,78929.22,0.0,0.77389,0.00011,20.71355]
[1777900670455,38.59,78931.57,0.0,0.77416,0.00011,20.70031]
[1777900673477,38.59,78933.15,0.0,0.77434,0.00011,20.69126]
[1777900676498,38.59,78936.94,0.0,0.77477,0.00011,20.66991]
[1777900677505,38.59,78943.71,0.0,0.77553,0.00011,20.63194]
[1777900678511,38.59,78945.91,0.0,0.77578,0.00011,20.61965]
[1777900682540,38.59,78950.03,0.0,0.77624,0.00011,20.59684]
[1777900684554,38.59,78948.01,0.0,0.77601,0.00011,20.60809]
[1777900686568,38.59,78944.61,0.0,0.77563,0.00011,20.62726]
[1777900688582,38.59,78942.96,0.0,0.77544,0.00011,20.63644]
[1777900690596,38.59,78941.03,0.0,0.77523,0.00011,20.64708]
[1777900692609,38.59,78943.36,0.0,0.77549,0.00011,20.63378]
[1777900697644,38.59,78942.71,0.0,0.77543,0.00011,20.63694]
[1777900702680,38.59,78944.94,0.0,0.77569,0.00011,20.62389]
[1777900705700,38.58,78943.58,0.0,0.77554,0.00011,20.63126]
[1777900708722,38.58,78941.42,0.0,0.77531,0.00011,20.64308]
[1777900709729,38.58,78938.86,0.0,0.77502,0.00011,20.65737]
[1777900714764,38.58,78939.15,0.0,0.77509,0.00011,20.6513]
[1777900718792,38.58,78941.4,0.0,0.77535,0.00011,20.63835]
[1777900720806,38.58,78944.05,0.0,0.77565,0.00011,20.62333]
[1777900721813,38.58,78945.76,0.0,0.77584,0.00011,20.61367]
[1777900726848,38.58,78944.73,0.0,0.77572,0.00011,20.61957]
[1777900728862,38.58,78946.66,0.0,0.77594,0.00011,20.60886]
[1777900732890,38.58,78948.8,0.0,0.77617,0.00011,20.59714]
[1777900734904,38.58,78950.46,0.0,0.77636,0.00011,20.58798]
[1777900735911,38.58,78957.34,0.0,0.77713,0.00011,20.54934]
[1777900736918,38.58,78958.83,0.0,0.7773,0.00011,20.54094]
[1777900739939,38.58,78955.09,0.0,0.77687,0.00011,20.56217]
[1777900740945,38.58,78952.15,0.0,0.77654,0.00011,20.57866]
[1777900741953,38.58,78953.43,0.0,0.77669,0.00011,20.57137]
[1777900743967,38.58,78952.09,0.0,0.77654,0.00011,20.57872]
[1777900745981,38.58,78953.96,0.0,0.77676,0.00011,20.568]
[1777900751016,38.58,78953.81,0.0,0.77675,0.00011,20.56829]
[1777900752023,38.58,78952.21,0.0,0.77657,0.00011,20.57708]
[1777900756051,38.58,78949.69,0.0,0.7763,0.00011,20.59079]
[1777900761086,38.57,78950.63,0.0,0.77642,0.00011,20.58482]
[1777900762094,38.57,78947.2,0.0,0.77604,0.00011,20.60399]
[1777900763101,38.57,78942.99,0.0,0.77556,0.00011,20.6275]
[1777900766122,38.57,78944.63,0.0,0.77576,0.00011,20.61774]
[1777900771157,38.57,78943.83,0.0,0.77571,0.00011,20.61739]
[1777900776192,38.57,78944.15,0.0,0.77576,0.00011,20.61475]
[1777900777199,38.57,78931.81,0.0,0.77437,0.00011,20.68399]
[1777900778206,38.57,78917.95,0.0,0.7728,0.00011,20.76146]
[1777900779212,38.57,78919.43,0.0,0.77297,0.00011,20.75301]
[1777900783241,38.56,78922.44,0.0,0.77333,0.00011,20.73551]
[1777900784248,38.56,78924.19,0.0,0.77353,0.00011,20.72554]
[1777900785254,38.56,78926.12,0.0,0.77375,0.00011,20.71462]
[1777900786262,38.56,78928.86,0.0,0.77406,0.00011,20.69917]
[1777900791298,38.56,78929.13,0.0,0.7741,0.00011,20.69736]
[1777900792305,38.56,78925.69,0.0,0.77371,0.00011,20.71657]
[1777900795326,38.56,78924.17,0.0,0.77354,0.00011,20.72481]
[1777900800361,38.56,78923.86,0.0,0.77352,0.00011,20.72608]
[1777900805395,38.56,78925.08,0.0,0.77367,0.00011,20.71877]
[1777900810435,38.55,78926.13,0.0,0.77379,0.00011,20.71243]
[1777900812449,38.55,78923.78,0.0,0.77353,0.00011,20.7254]
[1777900819498,38.55,78924.06,0.0,0.77358,0.00011,20.72311]
[1777900824533,38.55,78922.87,0.0,0.77345,0.00011,20.72923]
[1777900829568,38.55,78922.79,0.0,0.77345,0.00011,20.72914]
[1777900831582,38.55,78931.47,0.0,0.77447,0.00011,20.67616]
[1777900832589,38.55,78941.97,0.0,0.77566,0.00011,20.61718]
[1777900833596,38.55,78945.46,0.0,0.77605,0.00011,20.5975]
[1777900834602,38.55,78947.44,0.0,0.77628,0.00011,20.58633]
[1777900841652,38.55,78948.68,0.0,0.77642,0.00011,20.57929]
[1777900846687,38.55,78948.29,0.0,0.77637,0.00011,20.5815]
[1777900849708,38.55,78946.59,0.0,0.77618,0.00011,20.59096]
[1777900850715,38.55,78944.21,0.0,0.77592,0.00011,20.60424]
[1777900855750,38.54,78944.28,0.0,0.77594,0.00011,20.60326]
[1777900857764,38.54,78946.15,0.0,0.77615,0.00011,20.5927]
[1777900862799,38.54,78945.56,0.0,0.77608,0.00011,20.59597]
[1777900864813,38.54,78952.92,0.0,0.77691,0.00011,20.55448]
[1777900866827,38.54,78954.43,0.0,0.77709,0.00011,20.54561]
[1777900871861,38.54,78957.03,0.0,0.77739,0.00011,20.53024]
[1777900872869,38.54,78958.78,0.0,0.77759,0.00011,20.52022]
[1777900873876,38.54,78960.36,0.0,0.77777,0.00011,20.51128]
[1777900878911,38.54,78960.45,0.0,0.77778,0.00011,20.51051]
[1777900883946,38.54,78961.62,0.0,0.77792,0.00011,20.50391]
[1777900888981,38.54,78960.38,0.0,0.77777,0.00011,20.51132]
[1777900894019,38.54,78957.0,0.0,0.77742,0.00011,20.52639]
[1777900895024,38.54,78947.7,0.0,0.77637,0.00011,20.57884]
[1777900896030,38.54,78945.83,0.0,0.77616,0.00011,20.58949]
[1777900897038,38.54,78943.52,0.0,0.7759,0.00011,20.60256]
[1777900902072,38.54,78943.16,0.0,0.77585,0.00011,20.60471]
[1777900903080,38.54,78951.55,0.0,0.7768,0.00011,20.55746]
[1777900904088,38.54,78960.92,0.0,0.77785,0.00011,20.50458]
[1777900906102,38.54,78958.86,0.0,0.77762,0.00011,20.51641]
[1777900907112,38.54,78954.21,0.0,0.77709,0.00011,20.54278]
[1777900908464,38.54,78954.21,0.0,0.77709,0.00011,20.54278]
[1777900908523,38.54,78932.31,0.0,0.77462,0.00011,20.66611]
[1777900908866,38.54,78932.31,0.0,0.77462,0.00011,20.66611]
[1777900909131,38.54,78916.37,0.0,0.77281,0.00011,20.75561]
[1777900910140,38.54,78914.84,0.0,0.77263,0.00011,20.76422]
[1777900911147,38.54,78913.79,0.0,0.77251,0.00011,20.77]
[1777900911841,38.54,78913.79,0.0,0.77251,0.00011,20.77]
[1777900917191,38.54,78914.41,0.0,0.77258,0.00011,20.76668]
[1777900919846,38.54,78913.93,0.0,0.77253,0.00011,20.76946]
[1777900922226,38.54,78912.22,0.0,0.77234,0.00011,20.77878]
[1777900926096,38.54,78912.12,0.0,0.77232,0.00011,20.7794]
[1777900926147,38.54,78912.12,0.0,0.77232,0.00011,20.7794]
[1777900926325,38.54,78912.12,0.0,0.77232,0.00011,20.7794]
[1777900926418,38.54,78912.32,0.0,0.77235,0.00011,20.77823]
[1777900928269,38.54,78924.28,0.0,0.77371,0.00011,20.71114]
[1777900929277,38.54,78932.88,0.0,0.77469,0.00011,20.66285]
[1777900930283,38.54,78934.55,0.0,0.77487,0.00011,20.65346]
[1777900930871,38.54,78934.55,0.0,0.77487,0.00011,20.65346]
[1777900930923,38.54,78934.55,0.0,0.77487,0.00011,20.65346]
[1777900931076,38.54,78934.55,0.0,0.77487,0.00011,20.65346]
[1777900931291,38.54,78933.51,0.0,0.77476,0.00011,20.6593]
[1777900933305,38.54,78938.68,0.0,0.77534,0.00011,20.63027]
[1777900934311,38.54,78941.02,0.0,0.77561,0.00011,20.61704]
[1777900936667,38.54,78939.78,0.0,0.77547,0.00011,20.624]
[1777900936326,38.54,78957.76,0.0,0.77749,0.00011,20.5227]
[1777900936975,38.54,78957.76,0.0,0.77749,0.00011,20.5227]
[1777900937333,38.54,78974.56,0.0,0.77937,0.00011,20.42765]
[1777900938340,38.54,78975.31,0.0,0.77946,0.00011,20.42339]
[1777900939348,38.54,78987.24,0.0,0.78079,0.00011,20.35568]
[1777900939901,38.54,78987.24,0.0,0.78079,0.00011,20.35568]
[1777900940009,38.54,78987.24,0.0,0.78079,0.00011,20.35568]
[1777900940079,38.54,78987.24,0.0,0.78079,0.00011,20.35568]
[1777900940703,38.54,78987.24,0.0,0.78079,0.00011,20.35568]
[1777900940355,38.54,78994.21,0.0,0.78156,0.00011,20.31623]
[1777900941362,38.54,79002.3,0.0,0.78246,0.00011,20.27015]
[1777900942394,38.54,79002.3,0.0,0.78246,0.00011,20.27015]
[1777900942425,38.54,79008.81,0.0,0.78318,0.00011,20.23301]
[1777900943386,38.54,79011.25,0.0,0.78344,0.00011,20.21913]
[1777900944391,38.54,79016.07,0.0,0.78398,0.00011,20.19158]
[1777900945398,38.54,79011.15,0.0,0.78343,0.00011,20.21971]
[1777900946271,38.54,79011.15,0.0,0.78343,0.00011,20.21971]
[1777900946405,38.54,79017.11,0.0,0.78409,0.00011,20.18581]
[1777900947412,38.54,79021.82,0.0,0.78461,0.00011,20.15899]
[1777900948419,38.54,79020.76,0.0,0.78448,0.00011,20.16532]
[1777900949260,38.54,79020.76,0.0,0.78448,0.00011,20.16532]
[1777900949426,38.54,79033.43,0.0,0.78588,0.00011,20.09273]
[1777900949832,38.54,79033.43,0.0,0.78588,0.00011,20.09273]
[1777900950439,38.54,79038.21,0.0,0.7864,0.00011,20.06525]
[1777900951202,38.54,79038.21,0.0,0.7864,0.00011,20.06525]
[1777900951445,38.54,79032.9,0.0,0.78584,0.00011,20.09195]
[1777900951935,38.54,79032.9,0.0,0.78584,0.00011,20.09195]
[1777900952454,38.54,79029.59,0.0,0.78548,0.00011,20.1111]
[1777900953045,38.54,79029.59,0.0,0.78548,0.00011,20.1111]
[1777900953461,38.55,79026.8,0.0,0.78517,0.00011,20.12723]
[1777900954467,38.55,79020.04,0.0,0.78442,0.00011,20.16606]
[1777900955474,38.55,79006.01,0.0,0.78287,0.00011,20.24653]
[1777900956105,38.55,79006.01,0.0,0.78287,0.00011,20.24653]
[1777900956489,38.55,79014.96,0.0,0.78385,0.00011,20.19543]
[1777900957494,38.55,79019.32,0.0,0.78433,0.00011,20.17075]
[1777900958501,38.55,79024.87,0.0,0.78494,0.00011,20.13917]
[1777900959508,38.55,79026.65,0.0,0.78513,0.00011,20.12921]
[1777900960219,38.55,79026.65,0.0,0.78513,0.00011,20.12921]
[1777900961521,38.55,79027.96,0.0,0.78526,0.00011,20.1222]
[1777900962529,38.55,79026.28,0.0,0.78508,0.00011,20.13196]
[1777900963536,38.55,79028.79,0.0,0.78535,0.00011,20.11783]
[1777900964190,38.55,79028.79,0.0,0.78535,0.00011,20.11783]
[1777900964330,38.55,79028.79,0.0,0.78535,0.00011,20.11783]
[1777900964544,38.55,79027.35,0.0,0.78519,0.00011,20.12634]
[1777900965551,38.55,79025.95,0.0,0.78503,0.00011,20.1345]
[1777900967565,38.55,79027.4,0.0,0.78518,0.00011,20.1265]
[1777900968572,38.55,79029.04,0.0,0.78536,0.00011,20.11724]
[1777900969579,38.55,79027.05,0.0,0.78514,0.00011,20.12879]
[1777900970586,38.56,79024.86,0.0,0.7849,0.00011,20.14146]
[1777900971593,38.56,79023.31,0.0,0.78472,0.00011,20.15045]
[1777900973607,38.56,79024.68,0.0,0.78487,0.00011,20.14283]
[1777900975621,38.56,79023.38,0.0,0.78472,0.00011,20.1505]
[1777900977639,38.56,79025.18,0.0,0.78492,0.00011,20.14041]
[1777900978647,38.56,79026.63,0.0,0.78507,0.00011,20.13223]
[1777900980137,38.56,79027.36,0.0,0.78515,0.00011,20.12818]
[1777900980190,38.56,79027.36,0.0,0.78515,0.00011,20.12818]
[1777900980336,38.56,79027.36,0.0,0.78515,0.00011,20.12818]
[1777900980660,38.56,79026.82,0.0,0.78509,0.00011,20.13141]
[1777900982675,38.56,79024.74,0.0,0.78486,0.00011,20.14359]
[1777900983682,38.56,79021.51,0.0,0.7845,0.00011,20.16219]
[1777900984736,38.56,79021.51,0.0,0.7845,0.00011,20.16219]
[1777900984743,38.56,79021.51,0.0,0.7845,0.00011,20.16219]
[1777900984689,38.56,79022.99,0.0,0.78466,0.00011,20.15382]
[1777900984843,38.56,79022.99,0.0,0.78466,0.00011,20.15382]
[1777900985696,38.56,79022.88,0.0,0.78465,0.00011,20.15455]
[1777900987710,38.56,79021.6,0.0,0.7845,0.00011,20.16209]
[1777900988717,38.56,79020.28,0.0,0.78435,0.00011,20.16974]
[1777900990731,38.56,79021.9,0.0,0.78453,0.00011,20.16066]
[1777900991779,38.56,79021.9,0.0,0.78453,0.00011,20.16066]
[1777900991739,38.56,79020.9,0.0,0.78442,0.00011,20.16648]
[1777900991822,38.56,79020.9,0.0,0.78442,0.00011,20.16648]
[1777900992086,38.56,79020.9,0.0,0.78442,0.00011,20.16648]
[1777900992746,38.56,79021.1,0.0,0.78444,0.00011,20.16543]
[1777900996774,38.56,79015.2,0.0,0.78378,0.00011,20.19952]
[1777901000439,38.57,79015.23,0.0,0.78378,0.00011,20.19952]
[1777901000491,38.57,79015.23,0.0,0.78378,0.00011,20.19952]
[1777901000598,38.57,79015.23,0.0,0.78378,0.00011,20.19952]
[1777901000804,38.57,79014.92,0.0,0.78374,0.00011,20.20135]
[1777901003825,38.57,79016.61,0.0,0.78393,0.00011,20.19189]
[1777901005737,38.57,79016.61,0.0,0.78393,0.00011,20.19189]
[1777901004832,38.57,79014.67,0.0,0.78371,0.00011,20.20304]
[1777901005856,38.57,78998.38,0.0,0.78191,0.00011,20.296]
[1777901006850,38.57,78989.82,0.0,0.78095,0.00011,20.34486]
[1777901007857,38.57,78981.3,0.0,0.78,0.00011,20.39334]
[1777901009807,38.57,78981.3,0.0,0.78,0.00011,20.39334]
[1777901010878,38.57,78984.39,0.0,0.78034,0.00011,20.37601]
[1777901011885,38.57,78988.5,0.0,0.78083,0.00011,20.34876]
[1777901012892,38.57,78992.08,0.0,0.78122,0.00011,20.32853]
[1777901014906,38.57,78988.9,0.0,0.78086,0.00011,20.34687]
[1777901015913,38.57,78983.1,0.0,0.78022,0.00011,20.37991]
[1777901017859,38.57,78983.08,0.0,0.78021,0.00011,20.3801]
[1777901017926,38.57,78980.68,0.0,0.77994,0.00011,20.39378]
[1777901020780,38.57,78980.31,0.0,0.7799,0.00011,20.39594]
[1777901020836,38.57,78979.81,0.0,0.77985,0.00011,20.39883]
[1777901021056,38.57,78979.81,0.0,0.77985,0.00011,20.39883]
[1777901021132,38.57,78980.54,0.0,0.77993,0.00011,20.39475]
[1777901023099,38.57,78980.4,0.0,0.77991,0.00011,20.3956]
[1777901023330,38.57,78980.4,0.0,0.77991,0.00011,20.3956]
[1777901023336,38.57,78980.44,0.0,0.77991,0.00011,20.39543]
[1777901029591,38.57,78979.68,0.0,0.77982,0.00011,20.40001]
[1777901029749,38.57,78979.68,0.0,0.77982,0.00011,20.40001]
[1777901029790,38.57,78979.68,0.0,0.77982,0.00011,20.40001]
[1777901029836,38.57,78979.68,0.0,0.77982,0.00011,20.40001]
[1777901030012,38.57,78977.2,0.0,0.77954,0.00011,20.41415]
[1777901031018,38.57,78972.74,0.0,0.77905,0.00011,20.43944]
[1777901036052,38.57,78971.95,0.0,0.77896,0.00011,20.44391]
[1777901038067,38.57,78970.1,0.0,0.77875,0.00011,20.45437]
[1777901040081,38.57,78972.35,0.0,0.779,0.00011,20.44174]
[1777901041087,38.57,78970.25,0.0,0.77877,0.00011,20.45363]
[1777901042427,38.57,78970.25,0.0,0.77877,0.00011,20.45363]
[1777901042481,38.57,78970.25,0.0,0.77877,0.00011,20.45363]
[1777901042588,38.57,78970.25,0.0,0.77877,0.00011,20.45363]
[1777901042656,38.57,78969.39,0.0,0.77867,0.00011,20.45846]
[1777901043103,38.57,78967.69,0.0,0.77848,0.00011,20.46807]
[1777901044109,38.57,78969.18,0.0,0.77865,0.00011,20.45962]
[1777901049144,38.57,78969.38,0.0,0.77867,0.00011,20.4584]
[1777901051157,38.57,78964.3,0.0,0.7781,0.00011,20.48708]
[1777901052690,38.57,78964.3,0.0,0.7781,0.00011,20.48708]
[1777901052743,38.57,78964.3,0.0,0.7781,0.00011,20.48708]
[1777901052830,38.57,78964.3,0.0,0.7781,0.00011,20.48708]
[1777901052775,38.57,78962.88,0.0,0.77794,0.00011,20.49501]
[1777901055186,38.57,78964.74,0.0,0.77816,0.00011,20.4844]
[1777901059214,38.57,78967.02,0.0,0.77841,0.00011,20.47135]
[1777901060570,38.57,78967.02,0.0,0.77841,0.00011,20.47135]
[1777901060601,38.57,78967.02,0.0,0.77841,0.00011,20.47135]
[1777901060834,38.57,78967.02,0.0,0.77841,0.00011,20.47135]
[1777901060835,38.57,78967.83,0.0,0.77851,0.00011,20.46673]
[1777901067271,38.57,78968.15,0.0,0.77854,0.00011,20.46509]
[1777901068439,38.57,78968.15,0.0,0.77854,0.00011,20.46509]
[1777901069284,38.57,78965.04,0.0,0.77819,0.00011,20.48285]
[1777901071801,38.57,78963.81,0.0,0.77805,0.00011,20.48987]
[1777901071833,38.57,78963.81,0.0,0.77805,0.00011,20.48987]
[1777901071968,38.57,78964.21,0.0,0.77812,0.00011,20.48367]
[1777901072306,38.57,78964.59,0.0,0.77816,0.00011,20.4816]
[1777901075936,38.57,78965.67,0.0,0.77828,0.00011,20.47573]
[1777901076079,38.57,78965.67,0.0,0.77828,0.00011,20.47573]
[1777901076334,38.57,78965.69,0.0,0.77828,0.00011,20.4757]
[1777901079355,38.57,78963.91,0.0,0.77807,0.00011,20.48601]
[1777901084389,38.58,78962.37,0.0,0.77789,0.00011,20.49507]
[1777901085760,38.58,78962.37,0.0,0.77789,0.00011,20.49507]
[1777901085812,38.58,78962.37,0.0,0.77789,0.00011,20.49507]
[1777901085829,38.58,78962.37,0.0,0.77789,0.00011,20.49507]
[1777901085792,38.58,78961.02,0.0,0.77774,0.00011,20.50283]
[1777901086404,38.58,78961.28,0.0,0.77777,0.00011,20.50136]
[1777901087411,38.58,78958.88,0.0,0.7775,0.00011,20.51495]
[1777901090432,38.58,78955.38,0.0,0.7771,0.00011,20.53482]
[1777901093493,38.58,78955.45,0.0,0.77711,0.00011,20.53447]
[1777901093522,38.58,78955.45,0.0,0.77711,0.00011,20.53447]
[1777901093576,38.58,78955.45,0.0,0.77711,0.00011,20.53447]
[1777901093590,38.58,78955.58,0.0,0.77712,0.00011,20.53377]
[1777901099495,38.58,78956.02,0.0,0.77717,0.00011,20.53137]
[1777901100502,38.58,78952.33,0.0,0.77676,0.00011,20.55218]
[1777901101509,38.58,78946.86,0.0,0.77614,0.00011,20.58309]
[1777901102516,38.58,78941.06,0.0,0.77548,0.00011,20.61594]
[1777901103523,38.58,78945.1,0.0,0.77593,0.00011,20.59324]
[1777901104530,38.58,78947.39,0.0,0.77619,0.00011,20.58057]
[1777901106041,38.58,78948.24,0.0,0.77628,0.00011,20.57592]
[1777901106084,38.58,78948.24,0.0,0.77628,0.00011,20.57592]
[1777901106088,38.58,78948.24,0.0,0.77628,0.00011,20.57592]
[1777901106544,38.58,78948.51,0.0,0.77631,0.00011,20.57454]
[1777901107728,38.58,78948.51,0.0,0.77631,0.00011,20.57454]
[1777901107832,38.58,78948.51,0.0,0.77631,0.00011,20.57454]
[1777901107829,38.58,78948.44,0.0,0.7763,0.00011,20.57508]
[1777901111579,38.58,78946.44,0.0,0.77606,0.00011,20.58687]
[1777901115435,38.58,78945.86,0.0,0.77599,0.00011,20.59051]
[1777901115484,38.58,78945.86,0.0,0.77599,0.00011,20.59051]
[1777901115577,38.58,78945.86,0.0,0.77599,0.00011,20.59051]
[1777901115607,38.58,78946.04,0.0,0.77601,0.00011,20.58965]
[1777901116618,38.59,78955.62,0.0,0.77708,0.00011,20.53578]
[1777901117621,38.59,78962.78,0.0,0.77789,0.00011,20.49553]
[1777901118628,38.59,78964.52,0.0,0.77808,0.00011,20.48588]
[1777901122663,38.59,78967.56,0.0,0.7784,0.00011,20.46946]
[1777901124677,38.59,78969.78,0.0,0.77865,0.00011,20.45721]
[1777901127944,38.59,78970.23,0.0,0.77869,0.00011,20.4551]
[1777901128705,38.59,78973.01,0.0,0.779,0.00011,20.43961]
[1777901129113,38.59,78973.01,0.0,0.779,0.00011,20.43961]
[1777901129319,38.59,78973.01,0.0,0.779,0.00011,20.43961]
[1777901129329,38.59,78973.01,0.0,0.779,0.00011,20.43961]
[1777901129712,38.59,78973.11,0.0,0.779,0.00011,20.43917]
[1777901130583,38.59,78973.11,0.0,0.779,0.00011,20.43917]
[1777901135754,38.6,78974.83,0.0,0.7792,0.00011,20.42693]
[1777901140789,38.6,78970.88,0.0,0.77874,0.00011,20.45005]
[1777901141796,38.6,78966.1,0.0,0.7782,0.00011,20.47721]
[1777901142803,38.6,78962.55,0.0,0.7778,0.00011,20.49737]
[1777901143220,38.6,78962.55,0.0,0.7778,0.00011,20.49737]
[1777901143272,38.6,78962.55,0.0,0.7778,0.00011,20.49737]
[1777901143331,38.6,78962.55,0.0,0.7778,0.00011,20.49737]
[1777901143810,38.6,78962.61,0.0,0.77781,0.00011,20.49703]
[1777901148845,38.6,78964.57,0.0,0.77803,0.00011,20.4859]
[1777901151276,38.6,78965.17,0.0,0.7781,0.00011,20.48251]
[1777901152057,38.6,78964.64,0.0,0.77804,0.00011,20.4855]
[1777901152080,38.6,78964.64,0.0,0.77804,0.00011,20.4855]
[1777901152109,38.6,78964.64,0.0,0.77804,0.00011,20.4855]
[1777901152581,38.6,78964.64,0.0,0.77804,0.00011,20.4855]
[1777901152873,38.6,78964.97,0.0,0.77807,0.00011,20.48363]
[1777901157907,38.6,78964.99,0.0,0.77808,0.00011,20.48348]
[1777901160644,38.6,78965.03,0.0,0.77808,0.00011,20.48324]
[1777901160829,38.6,78965.03,0.0,0.77808,0.00011,20.48324]
[1777901160929,38.6,78962.96,0.0,0.77785,0.00011,20.49491]
[1777901162943,38.6,78960.37,0.0,0.77756,0.00011,20.50946]
[1777901167978,38.6,78959.6,0.0,0.77748,0.00011,20.51356]
[1777901170221,38.6,78959.04,0.0,0.77742,0.00011,20.51666]
[1777901170273,38.6,78959.04,0.0,0.77742,0.00011,20.51666]
[1777901170329,38.6,78959.04,0.0,0.77742,0.00011,20.51666]
[1777901170426,38.6,78959.24,0.0,0.77744,0.00011,20.51548]
[1777901173068,38.6,78957.21,0.0,0.77722,0.00011,20.52674]
[1777901174805,38.6,78957.21,0.0,0.77722,0.00011,20.52674]
[1777901174833,38.6,78957.21,0.0,0.77722,0.00011,20.52674]
[1777901174857,38.6,78957.21,0.0,0.77722,0.00011,20.52674]
[1777901174906,38.6,78953.59,0.0,0.77681,0.00011,20.54697]
[1777901179207,38.6,78953.02,0.0,0.77675,0.00011,20.54995]
[1777901179325,38.6,78953.02,0.0,0.77675,0.00011,20.54995]
[1777901179426,38.6,78953.28,0.0,0.77678,0.00011,20.54845]
[1777901186109,38.6,78953.13,0.0,0.77677,0.00011,20.54904]
[1777901187368,38.6,78953.13,0.0,0.77677,0.00011,20.54904]
[1777901187415,38.6,78953.13,0.0,0.77677,0.00011,20.54904]
[1777901187579,38.6,78953.13,0.0,0.77677,0.00011,20.54904]
[1777901187677,38.6,78953.61,0.0,0.77683,0.00011,20.54627]
[1777901189130,38.6,78956.06,0.0,0.7771,0.00011,20.53238]
[1777901190137,38.6,78954.34,0.0,0.77691,0.00011,20.54199]
[1777901191144,38.6,78950.37,0.0,0.77649,0.00011,20.56031]
[1777901192897,38.6,78950.37,0.0,0.77649,0.00011,20.56031]
[1777901192994,38.6,78950.37,0.0,0.77649,0.00011,20.56031]
[1777901192941,38.59,78948.21,0.0,0.77625,0.00011,20.57234]
[1777901193076,38.59,78948.21,0.0,0.77625,0.00011,20.57234]
[1777901193158,38.59,78949.79,0.0,0.77643,0.00011,20.56345]
[1777901198194,38.59,78949.98,0.0,0.77646,0.00011,20.56213]
[1777901199736,38.59,78949.98,0.0,0.77646,0.00011,20.56213]
[1777901199790,38.59,78949.98,0.0,0.77646,0.00011,20.56213]
[1777901199830,38.59,78949.98,0.0,0.77646,0.00011,20.56213]
[1777901199891,38.59,78949.13,0.0,0.77636,0.00011,20.56681]
[1777901200208,38.59,78951.13,0.0,0.77659,0.00011,20.55556]
[1777901205931,38.59,78950.07,0.0,0.77647,0.00011,20.56137]
[1777901205962,38.59,78950.07,0.0,0.77647,0.00011,20.56137]
[1777901206079,38.59,78950.82,0.0,0.77656,0.00011,20.55711]
[1777901206250,38.59,78951.82,0.0,0.77667,0.00011,20.55144]
[1777901211285,38.59,78952.9,0.0,0.77679,0.00011,20.54516]
[1777901215099,38.59,78952.86,0.0,0.77679,0.00011,20.54527]
[1777901215150,38.59,78952.86,0.0,0.77679,0.00011,20.54527]
[1777901215330,38.59,78952.86,0.0,0.77679,0.00011,20.54527]
[1777901215378,38.59,78952.79,0.0,0.77678,0.00011,20.54563]
[1777901219341,38.59,78951.14,0.0,0.7766,0.00011,20.5548]
[1777901220348,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221043,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221079,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221237,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221554,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221576,38.59,78949.44,0.0,0.77641,0.00011,20.56433]
[1777901221677,38.59,78949.67,0.0,0.77644,0.00011,20.56295]
[1777901227396,38.59,78949.02,0.0,0.77637,0.00011,20.56639]
[1777901228499,38.59,78949.02,0.0,0.77637,0.00011,20.56639]
[1777901228551,38.59,78949.02,0.0,0.77637,0.00011,20.56639]
[1777901228592,38.59,78949.02,0.0,0.77637,0.00011,20.56639]
[1777901228600,38.59,78949.05,0.0,0.77637,0.00011,20.56618]
[1777901234446,38.59,78950.62,0.0,0.77655,0.00011,20.55713]
[1777901237553,38.59,78949.83,0.0,0.77647,0.00011,20.56152]
[1777901237575,38.59,78949.83,0.0,0.77647,0.00011,20.56152]
[1777901237707,38.59,78949.57,0.0,0.77644,0.00011,20.56292]
[1777901238520,38.59,78949.57,0.0,0.77644,0.00011,20.56292]
[1777901240580,38.59,78949.68,0.0,0.77645,0.00011,20.56227]
[1777901240681,38.59,78947.63,0.0,0.77622,0.00011,20.57372]
[1777901246408,38.59,78948.91,0.0,0.77637,0.00011,20.56633]
[1777901246453,38.59,78948.91,0.0,0.77637,0.00011,20.56633]
[1777901246530,38.59,78948.79,0.0,0.77636,0.00011,20.56697]
[1777901248581,38.59,78947.84,0.0,0.77625,0.00011,20.57228]
[1777901254586,38.59,78947.05,0.0,0.77619,0.00011,20.57246]
[1777901259864,38.59,78947.63,0.0,0.77626,0.00011,20.56906]
[1777901259915,38.59,78947.63,0.0,0.77626,0.00011,20.56906]
[1777901259965,38.59,78947.38,0.0,0.77624,0.00011,20.5704]
[1777901262580,38.59,78947.82,0.0,0.77629,0.00011,20.56789]
[1777901264901,38.59,78947.92,0.0,0.7763,0.00011,20.56726]
[1777901265662,38.59,78952.83,0.0,0.77685,0.00011,20.53957]
[1777901266670,38.59,78954.89,0.0,0.77708,0.00011,20.52795]
[1777901269691,38.59,78956.47,0.0,0.77726,0.00011,20.51931]
[1777901274727,38.59,78955.2,0.0,0.7771,0.00011,20.52716]
[1777901279762,38.59,78955.26,0.0,0.7771,0.00011,20.52741]
[1777901283790,38.59,78953.23,0.0,0.77686,0.00011,20.53935]
[1777901285803,38.59,78950.26,0.0,0.77652,0.00011,20.55628]
[1777901290839,38.59,78951.33,0.0,0.77663,0.00011,20.5507]
[1777901295874,38.6,78950.87,0.0,0.77657,0.00011,20.55376]
[1777901302923,38.6,78951.06,0.0,0.77658,0.00011,20.55331]
[1777901307960,38.6,78952.91,0.0,0.77678,0.00011,20.54333]
[1777901312995,38.6,78950.5,0.0,0.77653,0.00011,20.55339]
[1777901318030,38.6,78950.24,0.0,0.77649,0.00011,20.55529]
[1777901323065,38.6,78949.24,0.0,0.77637,0.00011,20.56141]
[1777901328101,38.61,78947.88,0.0,0.77621,0.00011,20.56952]
[1777901333136,38.61,78947.38,0.0,0.77614,0.00011,20.57277]
[1777901338171,38.61,78947.18,0.0,0.77611,0.00011,20.57432]
[1777901343206,38.61,78948.28,0.0,0.77623,0.00011,20.56858]
[1777901349248,38.61,78948.24,0.0,0.77621,0.00011,20.56937]
[1777901355290,38.61,78948.57,0.0,0.77624,0.00011,20.56806]
[1777901360325,38.62,78949.22,0.0,0.7763,0.00011,20.56482]
[1777901365359,38.62,78950.46,0.0,0.77643,0.00011,20.55822]
[1777901370395,38.62,78951.43,0.0,0.77654,0.00011,20.55319]
[1777901372409,38.62,78955.91,0.0,0.77706,0.00011,20.52416]
[1777901374423,38.62,78963.85,0.0,0.77795,0.00011,20.47968]
[1777901375430,38.62,78962.09,0.0,0.77775,0.00011,20.48978]
[1777901377444,38.62,78958.74,0.0,0.77737,0.00011,20.50901]
[1777901382478,38.62,78956.84,0.0,0.77714,0.00011,20.52048]
[1777901387515,38.63,78957.06,0.0,0.77715,0.00011,20.51991]
[1777901392549,38.63,78955.51,0.0,0.77696,0.00011,20.52927]
[1777901397584,38.63,78955.16,0.0,0.77691,0.00011,20.53183]
[1777901401612,38.63,78953.4,0.0,0.77671,0.00011,20.54217]
[1777901403626,38.63,78951.46,0.0,0.77649,0.00011,20.55323]
[1777901404633,38.63,78948.27,0.0,0.77612,0.00011,20.57126]
[1777901406647,38.63,78954.55,0.0,0.77683,0.00011,20.53609]
[1777901407654,38.63,78950.53,0.0,0.77637,0.00011,20.55877]
[1777901408661,38.63,78947.36,0.0,0.77602,0.00011,20.57667]
[1777901409668,38.63,78944.8,0.0,0.77573,0.00011,20.5911]
[1777901410679,38.63,78939.72,0.0,0.77515,0.00011,20.61965]
[1777901412691,38.63,78941.85,0.0,0.77539,0.00011,20.60777]
[1777901417727,38.64,78943.74,0.0,0.7756,0.00011,20.59739]
[1777901418734,38.64,78950.12,0.0,0.77632,0.00011,20.5616]
[1777901419742,38.64,78952.89,0.0,0.77663,0.00011,20.54607]
[1777901420752,38.64,78962.15,0.0,0.77767,0.00011,20.49405]
[1777901421759,38.64,78965.05,0.0,0.77799,0.00011,20.47777]
[1777901423773,38.64,78963.82,0.0,0.77785,0.00011,20.48504]
[1777901425787,38.64,78960.09,0.0,0.77742,0.00011,20.50636]
[1777901426794,38.64,78957.84,0.0,0.77717,0.00011,20.51917]
[1777901428808,38.64,78955.37,0.0,0.77689,0.00011,20.5333]
[1777901430825,38.64,78951.87,0.0,0.77648,0.00011,20.55339]
[1777901431830,38.64,78949.45,0.0,0.77624,0.00011,20.56318]
[1777901434851,38.64,78953.75,0.0,0.77671,0.00011,20.53944]
[1777901435858,38.64,78956.29,0.0,0.777,0.00011,20.52521]
[1777901437872,38.64,78954.46,0.0,0.77679,0.00011,20.53573]
[1777901441900,38.65,78950.73,0.0,0.77636,0.00011,20.55724]
[1777901446937,38.65,78952.03,0.0,0.77649,0.00011,20.55062]
[1777901449957,38.65,78948.66,0.0,0.7761,0.00011,20.56986]
[1777901454993,38.65,78946.98,0.0,0.77591,0.00011,20.5797]
[1777901456000,38.65,78944.41,0.0,0.77562,0.00011,20.59425]
[1777901461035,38.65,78946.47,0.0,0.77584,0.00011,20.5831]
[1777901462071,38.65,78953.46,0.0,0.77662,0.00011,20.54395]
[1777901462454,38.65,78953.46,0.0,0.77662,0.00011,20.54395]
[1777901463053,38.65,78978.49,0.0,0.77943,0.00011,20.40291]
[1777901464060,38.65,78981.37,0.0,0.77974,0.00011,20.3867]
[1777901465067,38.65,78984.91,0.0,0.78014,0.00011,20.36682]
[1777901466108,38.65,78984.91,0.0,0.78014,0.00011,20.36682]
[1777901466197,38.65,78987.47,0.0,0.78042,0.00011,20.3525]
[1777901467081,38.65,78991.57,0.0,0.78087,0.00011,20.32937]
[1777901468088,38.66,79003.46,0.0,0.78219,0.00011,20.26212]
[1777901469095,38.66,79005.28,0.0,0.78238,0.00011,20.25196]
[1777901470102,38.66,79002.48,0.0,0.78207,0.00011,20.26806]
[1777901471109,38.66,79005.82,0.0,0.78244,0.00011,20.24926]
[1777901471693,38.66,79005.82,0.0,0.78244,0.00011,20.24926]
[1777901472117,38.66,79002.74,0.0,0.78209,0.00011,20.26695]
[1777901473123,38.66,78993.71,0.0,0.78109,0.00011,20.3184]
[1777901474130,38.66,78982.63,0.0,0.77985,0.00011,20.38147]
[1777901475181,38.66,78982.63,0.0,0.77985,0.00011,20.38147]
[1777901475237,38.66,78972.66,0.0,0.77873,0.00011,20.43805]
[1777901475384,38.66,78972.66,0.0,0.77873,0.00011,20.43805]
[1777901476144,38.66,78967.31,0.0,0.77813,0.00011,20.46841]
[1777901477151,38.66,78965.48,0.0,0.77792,0.00011,20.47887]
[1777901478158,38.66,78963.72,0.0,0.77772,0.00011,20.48892]
[1777901479165,38.66,78955.41,0.0,0.77679,0.00011,20.53579]
[1777901480172,38.66,78948.55,0.0,0.77602,0.00011,20.57438]
[1777901483193,38.66,78946.55,0.0,0.77579,0.00011,20.58569]
[1777901485206,38.66,78944.73,0.0,0.77558,0.00011,20.59614]
[1777901485586,38.66,78944.73,0.0,0.77558,0.00011,20.59614]
[1777901486104,38.66,78944.73,0.0,0.77558,0.00011,20.59614]
[1777901486214,38.66,78948.13,0.0,0.77596,0.00011,20.57719]
[1777901486575,38.66,78948.13,0.0,0.77596,0.00011,20.57719]
[1777901487221,38.66,78955.13,0.0,0.77674,0.00011,20.53806]
[1777901488228,38.67,78958.58,0.0,0.77713,0.00011,20.51888]
[1777901489236,38.67,78956.41,0.0,0.77688,0.00011,20.53131]
[1777901491249,38.67,78951.53,0.0,0.77635,0.00011,20.555]
[1777901492256,38.67,78949.45,0.0,0.77612,0.00011,20.56678]
[1777901495277,38.67,78947.39,0.0,0.77588,0.00011,20.57862]
[1777901497292,38.67,78951.73,0.0,0.77636,0.00011,20.55446]
[1777901498297,38.67,78954.91,0.0,0.77672,0.00011,20.53668]
[1777901499305,38.67,78957.77,0.0,0.77704,0.00011,20.52071]
[1777901501318,38.67,78960.24,0.0,0.77731,0.00011,20.50706]
[1777901504339,38.67,78958.25,0.0,0.77708,0.00011,20.51865]
[1777901509389,38.67,78961.16,0.0,0.7774,0.00011,20.50279]
[1777901510396,38.67,78963.81,0.0,0.77769,0.00011,20.48799]
[1777901513418,38.68,78977.44,0.0,0.77921,0.00011,20.41156]
[1777901514424,38.68,78988.48,0.0,0.78043,0.00011,20.34938]
[1777901515431,38.68,78988.22,0.0,0.7804,0.00011,20.35103]
[1777901517445,38.68,78990.97,0.0,0.7807,0.00011,20.33583]
[1777901518452,38.68,78995.89,0.0,0.78124,0.00011,20.30804]
[1777901519459,38.68,78998.87,0.0,0.78157,0.00011,20.29127]
[1777901520467,38.68,78997.09,0.0,0.78137,0.00011,20.30153]
[1777901521669,38.68,78997.09,0.0,0.78137,0.00011,20.30153]
[1777901522309,38.68,78997.09,0.0,0.78137,0.00011,20.30153]
[1777901522355,38.68,78985.65,0.0,0.78009,0.00011,20.36693]
[1777901523354,38.68,78983.34,0.0,0.77983,0.00011,20.38025]
[1777901524107,38.68,78983.34,0.0,0.77983,0.00011,20.38025]
[1777901524176,38.68,78981.2,0.0,0.77958,0.00011,20.39259]
[1777901525501,38.68,78978.01,0.0,0.77922,0.00011,20.41084]
[1777901526508,38.68,78964.35,0.0,0.77769,0.00011,20.48804]
[1777901527515,38.69,78960.8,0.0,0.77729,0.00011,20.50814]
[1777901528522,38.69,78966.36,0.0,0.77791,0.00011,20.47696]
[1777901531543,38.69,78964.86,0.0,0.77774,0.00011,20.48581]
[1777901534564,38.69,78963.16,0.0,0.77754,0.00011,20.49575]
[1777901536578,38.69,78960.05,0.0,0.77719,0.00011,20.51346]
[1777901540351,38.69,78959.4,0.0,0.77711,0.00011,20.5173]
[1777901542090,38.69,78959.73,0.0,0.77715,0.00011,20.51564]
[1777901542254,38.69,78959.73,0.0,0.77715,0.00011,20.51564]
[1777901542355,38.69,78957.91,0.0,0.77694,0.00011,20.52604]
[1777901544634,38.69,78955.12,0.0,0.77662,0.00011,20.54186]
[1777901545640,38.69,78951.71,0.0,0.77624,0.00011,20.56106]
[1777901546648,38.69,78955.61,0.0,0.77668,0.00011,20.53921]
[1777901547655,38.69,78957.84,0.0,0.77692,0.00011,20.52676]
[1777901552690,38.69,78955.64,0.0,0.7767,0.00011,20.53551]
[1777901557725,38.69,78951.33,0.0,0.7762,0.00011,20.56015]
[1777901558733,38.7,78949.62,0.0,0.77601,0.00011,20.56988]
[1777901561754,38.7,78952.3,0.0,0.7763,0.00011,20.55527]
[1777901564775,38.7,78954.22,0.0,0.77651,0.00011,20.54497]
[1777901565781,38.7,78961.24,0.0,0.77729,0.00011,20.50572]
[1777901566789,38.7,78965.32,0.0,0.77775,0.00011,20.48287]
[1777901569809,38.7,78959.78,0.0,0.77712,0.00011,20.51437]
[1777901570821,38.7,78958.16,0.0,0.77694,0.00011,20.52354]
[1777901571826,38.7,78955.19,0.0,0.7766,0.00011,20.54028]
[1777901572833,38.7,78957.82,0.0,0.7769,0.00011,20.52556]
[1777901573841,38.7,78962.97,0.0,0.77747,0.00011,20.49669]
[1777901574849,38.7,78973.4,0.0,0.77864,0.00011,20.43808]
[1777901575858,38.7,78983.54,0.0,0.77977,0.00011,20.38094]
[1777901576863,38.7,78998.59,0.0,0.78144,0.00011,20.29581]
[1777901577870,38.7,79003.38,0.0,0.78196,0.00011,20.26889]
[1777901578877,38.7,79001.44,0.0,0.78175,0.00011,20.28003]
[1777901582905,38.7,78989.13,0.0,0.78037,0.00011,20.35024]
[1777901583912,38.71,78986.21,0.0,0.78004,0.00011,20.36702]
[1777901584720,38.71,78986.21,0.0,0.78004,0.00011,20.36702]
[1777901585926,38.71,78992.94,0.0,0.78078,0.00011,20.32927]
[1777901586933,38.71,79001.12,0.0,0.78169,0.00011,20.28302]
[1777901587778,38.71,79001.12,0.0,0.78169,0.00011,20.28302]
[1777901587940,38.71,78998.95,0.0,0.78145,0.00011,20.29538]
[1777901588947,38.71,79000.27,0.0,0.78159,0.00011,20.28803]
[1777901590149,38.71,79000.27,0.0,0.78159,0.00011,20.28803]
[1777901590223,38.71,78997.8,0.0,0.78131,0.00011,20.30225]
[1777901590961,38.71,78993.73,0.0,0.78086,0.00011,20.32529]
[1777901592975,38.71,78988.67,0.0,0.7803,0.00011,20.35407]
[1777901593982,38.71,78982.14,0.0,0.77957,0.00011,20.39105]
[1777901595996,38.71,78989.53,0.0,0.78039,0.00011,20.34948]
[1777901597003,38.71,78995.82,0.0,0.78108,0.00011,20.314]
[1777901598010,38.71,78993.26,0.0,0.7808,0.00011,20.32866]
[1777901599017,38.71,78994.53,0.0,0.78093,0.00011,20.32168]
[1777901600024,38.71,79001.01,0.0,0.78165,0.00011,20.28518]
[1777901601031,38.71,79004.05,0.0,0.78198,0.00011,20.26803]
[1777901602038,38.71,79009.19,0.0,0.78255,0.00011,20.23899]
[1777901603386,38.71,79000.84,0.0,0.78162,0.00011,20.28656]
[1777901604052,38.71,78992.29,0.0,0.78067,0.00011,20.33496]
[1777901606066,38.71,78992.91,0.0,0.78074,0.00011,20.33167]
[1777901607073,38.71,78991.4,0.0,0.78057,0.00011,20.3403]
[1777901611103,38.71,78987.94,0.0,0.78021,0.00011,20.35602]
[1777901612109,38.72,78985.36,0.0,0.77992,0.00011,20.37068]
[1777901615130,38.72,78983.53,0.0,0.77971,0.00011,20.38125]
[1777901617145,38.72,78988.46,0.0,0.78026,0.00011,20.35351]
[1777901619159,38.72,78995.29,0.0,0.78102,0.00011,20.31493]
[1777901620167,38.72,79002.76,0.0,0.78184,0.00011,20.2729]
[1777901621173,38.72,79006.62,0.0,0.78226,0.00011,20.25116]
[1777901623187,38.72,79008.86,0.0,0.78251,0.00011,20.23867]
[1777901624194,38.72,79013.2,0.0,0.78299,0.00011,20.21403]
[1777901625200,38.72,79017.55,0.0,0.78346,0.00011,20.18948]
[1777901626215,38.72,79021.76,0.0,0.78392,0.00011,20.16553]
[1777901627218,38.72,79023.6,0.0,0.78412,0.00011,20.15522]
[1777901629233,38.72,79025.57,0.0,0.78434,0.00011,20.14409]
[1777901634269,38.72,79025.51,0.0,0.78433,0.00011,20.14473]
[1777901635276,38.72,79023.64,0.0,0.78412,0.00011,20.15543]
[1777901637291,38.72,79012.11,0.0,0.78284,0.00011,20.2213]
[1777901638296,38.72,78992.17,0.0,0.78064,0.00011,20.33448]
[1777901639303,38.72,78991.79,0.0,0.78059,0.00011,20.33669]
[1777901641318,38.72,78989.34,0.0,0.78032,0.00011,20.35065]
[1777901644339,38.72,78994.66,0.0,0.7809,0.00011,20.32082]
[1777901645346,38.72,78998.37,0.0,0.78131,0.00011,20.30003]
[1777901646353,38.73,79000.73,0.0,0.78157,0.00011,20.28677]
[1777901647359,38.73,79004.36,0.0,0.78197,0.00011,20.26632]
[1777901648366,38.73,79008.04,0.0,0.78237,0.00011,20.2456]
[1777901650381,38.73,79006.0,0.0,0.78215,0.00011,20.25726]
[1777901655415,38.73,79005.51,0.0,0.78209,0.00011,20.2602]
[1777901657429,38.73,79008.81,0.0,0.78245,0.00011,20.24176]
[1777901658437,38.73,79014.43,0.0,0.78307,0.00011,20.20991]
[1777901659443,38.73,79013.4,0.0,0.78295,0.00011,20.21584]
[1777901663472,38.73,79012.08,0.0,0.7828,0.00011,20.22363]
[1777901664478,38.73,79013.15,0.0,0.78292,0.00011,20.21763]
[1777901665486,38.73,79011.74,0.0,0.78276,0.00011,20.22571]
[1777901668507,38.73,79014.39,0.0,0.78305,0.00011,20.21087]
[1777901672535,38.73,79013.39,0.0,0.78297,0.00011,20.21258]
[1777901674549,38.73,79014.6,0.0,0.7831,0.00011,20.20568]
[1777901677570,38.73,79013.27,0.0,0.78295,0.00011,20.2132]
[1777901679584,38.73,79003.05,0.0,0.78182,0.00011,20.27123]
[1777901680591,38.73,78992.95,0.0,0.7807,0.00011,20.32852]
[1777901681601,38.73,78983.25,0.0,0.77962,0.00011,20.38336]
[1777901682607,38.73,78978.79,0.0,0.77913,0.00011,20.4085]
[1777901684622,38.73,78980.45,0.0,0.77931,0.00011,20.39906]
[1777901688650,38.73,78982.41,0.0,0.77953,0.00011,20.38791]
[1777901690664,38.73,78980.55,0.0,0.77933,0.00011,20.39839]
[1777901691673,38.73,78979.13,0.0,0.77917,0.00011,20.40639]
[1777901692680,38.73,78980.52,0.0,0.77932,0.00011,20.39854]
[1777901694694,38.73,78987.11,0.0,0.78006,0.00011,20.36136]
[1777901695701,38.73,78988.85,0.0,0.78025,0.00011,20.35156]
[1777901699729,38.73,78994.91,0.0,0.78092,0.00011,20.31757]
[1777901700736,38.73,78998.79,0.0,0.78135,0.00011,20.29569]
[1777901701743,38.73,79007.3,0.0,0.78229,0.00011,20.24759]
[1777901702750,38.73,79010.52,0.0,0.78264,0.00011,20.22937]
[1777901703756,38.73,79014.19,0.0,0.78304,0.00011,20.2086]
[1777901707784,38.73,79011.49,0.0,0.78274,0.00011,20.22406]
[1777901708792,38.73,79013.28,0.0,0.78294,0.00011,20.21385]
[1777901709799,38.73,79011.12,0.0,0.7827,0.00011,20.22608]
[1777901710805,38.73,79013.41,0.0,0.78296,0.00011,20.21302]
[1777901712820,38.73,79014.46,0.0,0.78307,0.00011,20.20699]
[1777901716848,38.73,79016.1,0.0,0.78326,0.00011,20.19758]
[1777901718862,38.73,79011.83,0.0,0.78279,0.00011,20.22179]
[1777901719869,38.73,79009.76,0.0,0.78256,0.00011,20.23353]
[1777901720876,38.73,79005.44,0.0,0.78208,0.00011,20.258]
[1777901721882,38.73,79000.28,0.0,0.78151,0.00011,20.28727]
[1777901722890,38.73,78997.33,0.0,0.78118,0.00011,20.30396]
[1777901725911,38.73,78994.24,0.0,0.78084,0.00011,20.32136]
[1777901726918,38.73,78998.73,0.0,0.78134,0.00011,20.29591]
[1777901727925,38.73,78995.27,0.0,0.78096,0.00011,20.31547]
[1777901729939,38.73,79000.0,0.0,0.78148,0.00011,20.28862]
[1777901730946,38.73,79005.31,0.0,0.78207,0.00011,20.25853]
[1777901731953,38.73,79008.16,0.0,0.78241,0.00011,20.23838]
[1777901732960,38.73,79009.95,0.0,0.78261,0.00011,20.22828]
[1777901735022,38.73,79047.63,0.0,0.78674,0.00011,20.01377]
[1777901735776,38.73,79047.63,0.0,0.78674,0.00011,20.01377]
[1777901736023,38.73,79098.23,0.0,0.79221,0.00011,19.72343]
[1777901737030,38.73,79106.1,0.0,0.79305,0.00011,19.67834]
[1777901738408,38.73,79106.1,0.0,0.79305,0.00011,19.67834]
[1777901738437,38.74,79099.97,0.0,0.79238,0.00011,19.71435]
[1777901738835,38.74,79099.97,0.0,0.79238,0.00011,19.71435]
[1777901739044,38.74,79092.85,0.0,0.79162,0.00011,19.75542]
[1777901740051,38.74,79093.35,0.0,0.79167,0.00011,19.75279]
[1777901741057,38.74,79085.63,0.0,0.79083,0.00011,19.79751]
[1777901742065,38.74,79076.98,0.0,0.7899,0.00011,19.84734]
[1777901743073,38.74,79067.52,0.0,0.78887,0.00011,19.90179]
[1777901744079,38.74,79060.77,0.0,0.78814,0.00011,19.94069]
[1777901746093,38.74,79057.24,0.0,0.78775,0.00011,19.96118]
[1777901750823,38.74,79057.68,0.0,0.78779,0.00011,19.95898]
[1777901750859,38.74,79057.68,0.0,0.78779,0.00011,19.95898]
[1777901751077,38.74,79057.68,0.0,0.78779,0.00011,19.95898]
[1777901751129,38.74,79057.4,0.0,0.78776,0.00011,19.9607]
[1777901752136,38.74,79060.26,0.0,0.78806,0.00011,19.94443]
[1777901753143,38.74,79061.25,0.0,0.78817,0.00011,19.93887]
[1777901754150,38.74,79055.26,0.0,0.78752,0.00011,19.9733]
[1777901756163,38.74,79056.36,0.0,0.78763,0.00011,19.96736]
[1777901757205,38.74,79056.36,0.0,0.78763,0.00011,19.96736]
[1777901759185,38.74,79058.35,0.0,0.78783,0.00011,19.95662]
[1777901761199,38.75,79052.86,0.0,0.78723,0.00011,19.98849]
[1777901762206,38.75,79040.84,0.0,0.78591,0.00011,20.0574]
[1777901763213,38.75,79043.9,0.0,0.78624,0.00011,20.04013]
[1777901764220,38.75,79043.87,0.0,0.78624,0.00011,20.0404]
[1777901765230,38.75,79054.88,0.0,0.78744,0.00011,19.9776]
[1777901766237,38.75,79072.61,0.0,0.78936,0.00011,19.87612]
[1777901767244,38.75,79075.52,0.0,0.78967,0.00011,19.85936]
[1777901768251,38.75,79071.51,0.0,0.78924,0.00011,19.88247]
[1777901769258,38.75,79069.0,0.0,0.78896,0.00011,19.89704]
[1777901771273,38.75,79072.54,0.0,0.78934,0.00011,19.87699]
[1777901772279,38.75,79075.2,0.0,0.78963,0.00011,19.86184]
[1777901773286,38.75,79075.88,0.0,0.7897,0.00011,19.85801]
[1777901774293,38.75,79080.19,0.0,0.79016,0.00011,19.83334]
[1777901775300,38.75,79084.28,0.0,0.7906,0.00011,19.80993]
[1777901777314,38.75,79081.83,0.0,0.79033,0.00011,19.82444]
[1777901779328,38.75,79080.74,0.0,0.79021,0.00011,19.83115]
[1777901780335,38.75,79081.75,0.0,0.79031,0.00011,19.82548]
[1777901781342,38.76,79080.97,0.0,0.79023,0.00011,19.8301]
[1777901782349,38.76,79084.95,0.0,0.79065,0.00011,19.80735]
[1777901783356,38.76,79090.48,0.0,0.79125,0.00011,19.77567]
[1777901784362,38.76,79086.18,0.0,0.79078,0.00011,19.8006]
[1777901785370,38.76,79082.77,0.0,0.79041,0.00011,19.82037]
[1777901786377,38.76,79086.24,0.0,0.79078,0.00011,19.80066]
[1777901788390,38.76,79088.14,0.0,0.79098,0.00011,19.79015]
[1777901788998,38.76,79088.14,0.0,0.79098,0.00011,19.79015]
[1777901789051,38.76,79088.14,0.0,0.79098,0.00011,19.79015]
[1777901789083,38.76,79088.14,0.0,0.79098,0.00011,19.79015]
[1777901789398,38.76,79087.31,0.0,0.79088,0.00011,19.79508]
[1777901791412,38.76,79089.0,0.0,0.79109,0.00011,19.78173]
[1777901792419,38.76,79088.01,0.0,0.79098,0.00011,19.78758]
[1777901793426,38.76,79084.26,0.0,0.79057,0.00011,19.8093]
[1777901794433,38.76,79082.35,0.0,0.79036,0.00011,19.82042]
[1777901795440,38.76,79080.44,0.0,0.79015,0.00011,19.83152]
[1777901796447,38.76,79077.78,0.0,0.78986,0.00011,19.84691]
[1777901797453,38.76,79074.81,0.0,0.78954,0.00011,19.86405]
[1777901798461,38.76,79062.57,0.0,0.78821,0.00011,19.93442]
[1777901799469,38.76,79056.57,0.0,0.78756,0.00011,19.96887]
[1777901800475,38.76,79058.39,0.0,0.78775,0.00011,19.95852]
[1777901802490,38.76,79059.83,0.0,0.78791,0.00011,19.95039]
[1777901803498,38.77,79058.18,0.0,0.78773,0.00011,19.95999]
[1777901804504,38.77,79060.28,0.0,0.78795,0.00011,19.94813]
[1777901806518,38.77,79061.68,0.0,0.7881,0.00011,19.9405]
[1777901807051,38.77,79061.68,0.0,0.7881,0.00011,19.9405]
[1777901807078,38.77,79061.68,0.0,0.7881,0.00011,19.9405]
[1777901807098,38.77,79061.68,0.0,0.7881,0.00011,19.9405]
[1777901807526,38.77,79063.2,0.0,0.78826,0.00011,19.93197]
[1777901808361,38.77,79063.2,0.0,0.78826,0.00011,19.93197]
[1777901808584,38.77,79063.2,0.0,0.78826,0.00011,19.93197]
[1777901808695,38.77,79065.72,0.0,0.78853,0.00011,19.9177]
[1777901809540,38.77,79079.41,0.0,0.79001,0.00011,19.83929]
[1777901810547,38.77,79096.07,0.0,0.7918,0.00011,19.7434]
[1777901811555,38.77,79105.88,0.0,0.79286,0.00011,19.6868]
[1777901813569,38.77,79105.83,0.0,0.79285,0.00011,19.68717]
[1777901815582,38.77,79087.03,0.0,0.79083,0.00011,19.79576]
[1777901816589,38.77,79080.65,0.0,0.79013,0.00011,19.8326]
[1777901817596,38.77,79078.01,0.0,0.78985,0.00011,19.84788]
[1777901818604,38.77,79076.38,0.0,0.78967,0.00011,19.85733]
[1777901819611,38.77,79071.11,0.0,0.7891,0.00011,19.88766]
[1777901820618,38.77,79072.55,0.0,0.78925,0.00011,19.87945]
[1777901821624,38.77,79061.39,0.0,0.78804,0.00011,19.94347]
[1777901822632,38.77,79057.21,0.0,0.78759,0.00011,19.96739]
[1777901827668,38.77,79056.25,0.0,0.78747,0.00011,19.97384]
[1777901828673,38.77,79058.21,0.0,0.78768,0.00011,19.96281]
[1777901832703,38.78,79053.83,0.0,0.78719,0.00011,19.9885]
[1777901833710,38.78,79052.05,0.0,0.78699,0.00011,19.99882]
[1777901835201,38.78,79051.43,0.0,0.78692,0.00011,20.00251]
[1777901835255,38.78,79051.43,0.0,0.78692,0.00011,20.00251]
[1777901835358,38.78,79051.43,0.0,0.78692,0.00011,20.00251]
[1777901835724,38.78,79046.93,0.0,0.78643,0.00011,20.02834]
[1777901836730,38.78,79043.17,0.0,0.78602,0.00011,20.0499]
[1777901837737,38.78,79036.61,0.0,0.7853,0.00011,20.08737]
[1777901838745,38.78,79034.93,0.0,0.78511,0.00011,20.09697]
[1777901839752,38.78,79036.45,0.0,0.78528,0.00011,20.08835]
[1777901843780,38.78,79034.44,0.0,0.78505,0.00011,20.09998]
[1777901844787,38.78,79032.19,0.0,0.78481,0.00011,20.11283]
[1777901845794,38.78,79030.66,0.0,0.78464,0.00011,20.12156]
[1777901846801,38.78,79018.35,0.0,0.78329,0.00011,20.19151]
[1777901847809,38.78,78995.32,0.0,0.78074,0.00011,20.32203]
[1777901848824,38.78,78976.19,0.0,0.77861,0.00011,20.42995]
[1777901849830,38.78,78967.47,0.0,0.77764,0.00011,20.47904]
[1777901852850,38.78,78962.92,0.0,0.77715,0.00011,20.50075]
[1777901853858,38.78,78952.68,0.0,0.776,0.00011,20.55812]
[1777901854865,38.78,78944.59,0.0,0.77509,0.00011,20.60328]
[1777901857886,38.78,78940.58,0.0,0.77465,0.00011,20.62539]
[1777901858893,38.78,78937.56,0.0,0.77431,0.00011,20.64211]
[1777901860907,38.78,78942.75,0.0,0.7749,0.00011,20.6129]
[1777901862183,38.78,78942.75,0.0,0.7749,0.00011,20.6129]
[1777901862196,38.78,78945.13,0.0,0.77517,0.00011,20.59951]
[1777901862921,38.78,78948.5,0.0,0.77555,0.00011,20.58071]
[1777901865942,38.78,78942.55,0.0,0.77488,0.00011,20.61378]
[1777901867236,38.78,78939.33,0.0,0.77452,0.00011,20.63164]
[1777901867956,38.78,78930.17,0.0,0.77349,0.00011,20.68265]
[1777901868963,38.78,78912.07,0.0,0.77144,0.00011,20.78317]
[1777901869970,38.78,78901.45,0.0,0.77023,0.00011,20.84205]
[1777901870977,38.78,78901.04,0.0,0.77018,0.00011,20.84438]
[1777901876017,38.78,78901.25,0.0,0.77019,0.00011,20.84356]
[1777901880046,38.78,78904.01,0.0,0.77051,0.00011,20.82849]
[1777901882060,38.78,78899.63,0.0,0.77,0.00011,20.85278]
[1777901886087,38.78,78896.63,0.0,0.76966,0.00011,20.86951]
[1777901891122,38.78,78896.76,0.0,0.76967,0.00011,20.86891]
[1777901892134,38.78,78900.19,0.0,0.77006,0.00011,20.84995]
[1777901893140,38.78,78911.84,0.0,0.77139,0.00011,20.78538]
[1777901894147,38.78,78910.87,0.0,0.77128,0.00011,20.79071]
[1777901896161,38.78,78913.34,0.0,0.77156,0.00011,20.77692]
[1777901899182,38.78,78916.56,0.0,0.77193,0.00011,20.759]
[1777901901195,38.78,78913.01,0.0,0.77153,0.00011,20.7786]
[1777901902203,38.78,78908.8,0.0,0.77105,0.00011,20.80184]
[1777901903210,38.78,78898.25,0.0,0.76985,0.00011,20.86008]
[1777901904216,38.78,78896.42,0.0,0.76965,0.00011,20.87011]
[1777901907238,38.78,78886.16,0.0,0.76848,0.00011,20.92651]
[1777901908247,38.78,78864.47,0.0,0.76599,0.00012,21.04549]
[1777901909254,38.78,78845.98,0.0,0.76385,0.00012,21.14629]
[1777901910261,38.78,78841.71,0.0,0.76336,0.00012,21.16945]
[1777901915296,38.78,78844.9,0.0,0.76376,0.00012,21.14793]
[1777901916304,38.78,78847.64,0.0,0.76408,0.00012,21.13294]
[1777901919325,38.78,78843.42,0.0,0.76359,0.00012,21.15574]
[1777901920331,38.78,78846.79,0.0,0.76398,0.00012,21.13734]
[1777901921339,38.78,78856.81,0.0,0.76514,0.00012,21.08263]
[1777901922346,38.78,78867.56,0.0,0.76639,0.00012,21.02374]
[1777901924361,38.78,78863.67,0.0,0.76594,0.00012,21.04482]
[1777901929401,38.78,78863.93,0.0,0.76597,0.00012,21.04325]
[1777901931415,38.78,78869.13,0.0,0.76657,0.00012,21.01477]
[1777901932422,38.77,78875.57,0.0,0.76732,0.00011,20.97936]
[1777901935444,38.77,78875.25,0.0,0.76728,0.00011,20.98099]
[1777901938467,38.77,78871.09,0.0,0.7668,0.00011,21.00377]
[1777901939474,38.77,78874.07,0.0,0.76715,0.00011,20.98744]
[1777901941489,38.77,78883.94,0.0,0.76828,0.00011,20.93302]
[1777901942498,38.77,78890.77,0.0,0.76907,0.00011,20.89534]
[1777901943504,38.77,78903.29,0.0,0.77049,0.00011,20.82622]
[1777901944513,38.77,78905.66,0.0,0.77077,0.00011,20.81304]
[1777901945519,38.77,78913.2,0.0,0.77162,0.00011,20.77129]
[1777901946526,38.77,78915.86,0.0,0.77193,0.00011,20.75656]
[1777901948541,38.77,78918.03,0.0,0.77217,0.00011,20.74444]
[1777901949548,38.77,78923.49,0.0,0.77279,0.00011,20.71411]
[1777901950554,38.77,78926.72,0.0,0.77316,0.00011,20.69618]
[1777901951564,38.77,78929.4,0.0,0.77346,0.00011,20.68127]
[1777901952570,38.77,78937.5,0.0,0.77437,0.00011,20.63626]
[1777901954584,38.77,78942.66,0.0,0.77495,0.00011,20.6077]
[1777901955591,38.77,78946.59,0.0,0.77539,0.00011,20.58589]
[1777901956598,38.77,78948.66,0.0,0.77562,0.00011,20.57438]
[1777901959619,38.78,78951.87,0.0,0.77598,0.00011,20.55672]
[1777901960626,38.78,78954.09,0.0,0.77622,0.00011,20.5444]
[1777901962640,38.78,78951.67,0.0,0.77595,0.00011,20.55816]
[1777901963647,38.78,78949.55,0.0,0.77571,0.00011,20.57]
[1777901965660,38.78,78954.53,0.0,0.77627,0.00011,20.54231]
[1777901967677,38.78,78956.74,0.0,0.77651,0.00011,20.53006]
[1777901972712,38.78,78954.79,0.0,0.77632,0.00011,20.53704]
[1777901973822,38.78,78954.79,0.0,0.77632,0.00011,20.53704]
[1777901973842,38.78,78954.79,0.0,0.77632,0.00011,20.53704]
[1777901973923,38.78,78955.41,0.0,0.77639,0.00011,20.53357]
[1777901974077,38.78,78955.41,0.0,0.77639,0.00011,20.53357]
[1777901978757,38.78,78964.35,0.0,0.77739,0.00011,20.48346]
[1777901979763,38.78,78978.0,0.0,0.77891,0.00011,20.40683]
[1777901980769,38.78,78989.41,0.0,0.78018,0.00011,20.34259]
[1777901981777,38.78,78991.37,0.0,0.7804,0.00011,20.33167]
[1777901983790,38.78,78985.74,0.0,0.77977,0.00011,20.36349]
[1777901984798,38.78,78982.37,0.0,0.7794,0.00011,20.38247]
[1777901985805,38.78,78977.88,0.0,0.77889,0.00011,20.40779]
[1777901986812,38.78,78971.16,0.0,0.77814,0.00011,20.44558]
[1777901987819,38.78,78968.64,0.0,0.77786,0.00011,20.45979]
[1777901988826,38.78,78966.37,0.0,0.77761,0.00011,20.47256]
[1777901989832,38.78,78964.53,0.0,0.7774,0.00011,20.48289]
[1777901992854,38.78,78959.5,0.0,0.77684,0.00011,20.51112]
[1777901993861,38.78,78957.43,0.0,0.77661,0.00011,20.52274]
[1777901996881,38.78,78955.17,0.0,0.77635,0.00011,20.5354]
[1777901997889,38.78,78948.77,0.0,0.77563,0.00011,20.57117]
[1777902000122,38.78,78948.48,0.0,0.7756,0.00011,20.57273]
[1777902000176,38.78,78948.48,0.0,0.7756,0.00011,20.57273]
[1777902000326,38.78,78948.48,0.0,0.7756,0.00011,20.57273]
[1777902000911,38.78,78942.89,0.0,0.77498,0.00011,20.60382]
[1777902001917,38.78,78940.39,0.0,0.77469,0.00011,20.61777]
[1777902002924,38.78,78937.72,0.0,0.77439,0.00011,20.63275]
[1777902003931,38.78,78933.43,0.0,0.77391,0.00011,20.6566]
[1777902007931,38.78,78931.58,0.0,0.7737,0.00011,20.66676]
[1777902007959,38.78,78931.91,0.0,0.77374,0.00011,20.66474]
[1777902007983,38.78,78931.91,0.0,0.77374,0.00011,20.66474]
[1777902008075,38.78,78931.91,0.0,0.77374,0.00011,20.66474]
[1777902008966,38.78,78931.66,0.0,0.77372,0.00011,20.66605]
[1777902012994,38.78,78933.71,0.0,0.77396,0.00011,20.65425]
[1777902014695,38.78,78933.71,0.0,0.77396,0.00011,20.65425]
[1777902014739,38.78,78933.71,0.0,0.77396,0.00011,20.65425]
[1777902014825,38.78,78933.71,0.0,0.77396,0.00011,20.65425]
[1777902014907,38.78,78936.7,0.0,0.7743,0.00011,20.63744]
[1777902019036,38.77,78934.05,0.0,0.774,0.00011,20.6519]
[1777902021060,38.77,78927.05,0.0,0.77321,0.00011,20.69077]
[1777902022066,38.77,78917.68,0.0,0.77215,0.00011,20.74279]
[1777902023218,38.77,78917.68,0.0,0.77215,0.00011,20.74279]
[1777902023270,38.77,78917.68,0.0,0.77215,0.00011,20.74279]
[1777902023328,38.77,78917.68,0.0,0.77215,0.00011,20.74279]
[1777902023428,38.77,78916.89,0.0,0.77206,0.00011,20.74709]
[1777902029078,38.77,78917.18,0.0,0.77211,0.00011,20.74506]
[1777902030958,38.77,78917.73,0.0,0.77217,0.00011,20.74194]
[1777902031003,38.77,78918.92,0.0,0.77231,0.00011,20.73527]
[1777902031078,38.77,78918.92,0.0,0.77231,0.00011,20.73527]
[1777902031129,38.77,78917.85,0.0,0.77221,0.00011,20.73715]
[1777902032137,38.77,78914.93,0.0,0.77188,0.00011,20.75329]
[1777902033144,38.77,78890.47,0.0,0.7691,0.00011,20.88843]
[1777902034151,38.77,78867.13,0.0,0.76642,0.00012,21.01668]
[1777902035158,38.77,78865.55,0.0,0.76624,0.00012,21.0252]
[1777902038179,38.77,78870.01,0.0,0.76676,0.00012,21.00036]
[1777902039186,38.77,78873.9,0.0,0.76721,0.00011,20.97892]
[1777902044223,38.77,78874.68,0.0,0.76731,0.00011,20.97407]
[1777902046235,38.77,78872.32,0.0,0.76704,0.00011,20.9868]
[1777902048845,38.77,78870.95,0.0,0.76689,0.00012,20.99418]
[1777902048897,38.77,78870.95,0.0,0.76689,0.00012,20.99418]
[1777902048946,38.76,78870.79,0.0,0.76688,0.00012,20.99479]
[1777902049076,38.76,78870.79,0.0,0.76688,0.00012,20.99479]
[1777902052286,38.76,78880.42,0.0,0.76799,0.00011,20.94151]
[1777902053293,38.76,78896.43,0.0,0.76982,0.00011,20.85323]
[1777902054300,38.76,78899.11,0.0,0.77013,0.00011,20.83846]
[1777902056314,38.76,78903.84,0.0,0.77067,0.00011,20.81223]
[1777902057321,38.76,78908.4,0.0,0.77119,0.00011,20.78698]
[1777902060342,38.76,78917.56,0.0,0.77223,0.00011,20.73615]
[1777902061349,38.76,78924.9,0.0,0.77306,0.00011,20.69534]
[1777902065389,38.76,78921.22,0.0,0.77265,0.00011,20.71576]
[1777902067403,38.76,78924.4,0.0,0.77301,0.00011,20.69797]
[1777902068744,38.76,78924.4,0.0,0.77301,0.00011,20.69797]
[1777902068823,38.76,78924.4,0.0,0.77301,0.00011,20.69797]
[1777902068924,38.76,78921.95,0.0,0.77274,0.00011,20.71138]
[1777902069078,38.76,78921.95,0.0,0.77274,0.00011,20.71138]
[1777902071432,38.76,78919.21,0.0,0.77243,0.00011,20.72648]
[1777902073704,38.76,78917.33,0.0,0.77221,0.00011,20.7369]
[1777902073836,38.76,78917.33,0.0,0.77221,0.00011,20.7369]
[1777902073959,38.76,78917.33,0.0,0.77221,0.00011,20.7369]
[1777902074028,38.76,78920.26,0.0,0.77255,0.00011,20.72057]
[1777902075092,38.76,78919.8,0.0,0.7725,0.00011,20.72311]
[1777902075326,38.76,78919.8,0.0,0.7725,0.00011,20.72311]
[1777902075460,38.76,78919.44,0.0,0.77246,0.00011,20.72511]
[1777902078482,38.76,78927.07,0.0,0.77332,0.00011,20.68249]
[1777902080189,38.76,78928.28,0.0,0.77346,0.00011,20.67576]
[1777902080307,38.76,78928.28,0.0,0.77346,0.00011,20.67576]
[1777902080329,38.76,78928.28,0.0,0.77346,0.00011,20.67576]
[1777902080497,38.76,78928.2,0.0,0.77345,0.00011,20.67622]
[1777902085532,38.76,78927.69,0.0,0.77339,0.00011,20.67912]
[1777902089148,38.76,78928.58,0.0,0.77349,0.00011,20.67418]
[1777902089212,38.76,78928.58,0.0,0.77349,0.00011,20.67418]
[1777902089337,38.76,78928.58,0.0,0.77349,0.00011,20.67418]
[1777902089561,38.76,78931.8,0.0,0.77386,0.00011,20.65626]
[1777902090568,38.76,78937.0,0.0,0.77444,0.00011,20.62728]
[1777902091575,38.76,78941.42,0.0,0.77497,0.00011,20.59854]
[1777902093589,38.76,78935.32,0.0,0.77428,0.00011,20.63263]
[1777902094709,38.76,78935.32,0.0,0.77428,0.00011,20.63263]
[1777902094745,38.76,78935.32,0.0,0.77428,0.00011,20.63263]
[1777902094829,38.76,78935.32,0.0,0.77428,0.00011,20.63263]
[1777902094919,38.76,78930.07,0.0,0.77369,0.00011,20.66182]
[1777902095608,38.76,78925.47,0.0,0.77317,0.00011,20.68742]
[1777902096615,38.76,78923.09,0.0,0.7729,0.00011,20.70057]
[1777902101058,38.76,78924.56,0.0,0.77307,0.00011,20.69208]
[1777902101065,38.76,78924.56,0.0,0.77307,0.00011,20.69208]
[1777902101093,38.76,78925.4,0.0,0.77317,0.00011,20.68731]
[1777902101650,38.76,78923.35,0.0,0.77294,0.00011,20.69862]
[1777902106973,38.76,78922.48,0.0,0.77285,0.00011,20.70306]
[1777902107025,38.76,78922.48,0.0,0.77285,0.00011,20.70306]
[1777902107079,38.76,78922.48,0.0,0.77285,0.00011,20.70306]
[1777902106992,38.76,78921.95,0.0,0.77279,0.00011,20.70578]
[1777902107692,38.75,78921.46,0.0,0.77274,0.00011,20.70838]
[1777902108698,38.75,78916.52,0.0,0.77218,0.00011,20.73582]
[1777902110713,38.75,78920.42,0.0,0.77263,0.00011,20.71393]
[1777902112733,38.75,78920.37,0.0,0.77262,0.00011,20.71408]
[1777902112784,38.75,78920.37,0.0,0.77262,0.00011,20.71408]
[1777902112830,38.75,78920.37,0.0,0.77262,0.00011,20.71408]
[1777902112886,38.75,78921.74,0.0,0.77278,0.00011,20.70645]
[1777902118902,38.75,78921.99,0.0,0.77281,0.00011,20.70502]
[1777902118955,38.75,78921.99,0.0,0.77281,0.00011,20.70502]
[1777902119078,38.75,78921.99,0.0,0.77281,0.00011,20.70502]
[1777902119056,38.75,78921.62,0.0,0.77277,0.00011,20.70707]
[1777902123725,38.75,78921.07,0.0,0.77271,0.00011,20.71002]
[1777902123731,38.75,78921.07,0.0,0.77271,0.00011,20.71002]
[1777902123835,38.75,78921.07,0.0,0.77271,0.00011,20.71002]
[1777902123885,38.75,78919.85,0.0,0.77257,0.00011,20.71678]
[1777902125819,38.75,78916.25,0.0,0.77216,0.00011,20.73672]
[1777902130934,38.75,78915.44,0.0,0.77207,0.00011,20.74104]
[1777902130986,38.75,78915.44,0.0,0.77207,0.00011,20.74104]
[1777902131084,38.75,78915.44,0.0,0.77207,0.00011,20.74104]
[1777902131027,38.75,78914.35,0.0,0.77195,0.00011,20.74704]
[1777902132867,38.75,78917.09,0.0,0.77226,0.00011,20.73171]
[1777902134882,38.75,78905.53,0.0,0.77095,0.00011,20.79573]
[1777902135889,38.75,78898.35,0.0,0.77013,0.00011,20.83545]
[1777902136895,38.75,78892.85,0.0,0.76951,0.00011,20.86577]
[1777902137903,38.75,78890.25,0.0,0.76921,0.00011,20.88004]
[1777902138704,38.75,78890.25,0.0,0.76921,0.00011,20.88004]
[1777902138730,38.75,78890.25,0.0,0.76921,0.00011,20.88004]
[1777902138829,38.75,78890.25,0.0,0.76921,0.00011,20.88004]
[1777902138909,38.75,78891.89,0.0,0.7694,0.00011,20.8709]
[1777902143945,38.75,78885.55,0.0,0.76868,0.00011,20.9057]
[1777902144952,38.75,78876.71,0.0,0.76766,0.00011,20.95434]
[1777902147293,38.75,78876.01,0.0,0.76758,0.00011,20.95807]
[1777902147315,38.75,78876.01,0.0,0.76758,0.00011,20.95807]
[1777902147329,38.75,78876.01,0.0,0.76758,0.00011,20.95807]
[1777902147973,38.75,78876.43,0.0,0.76763,0.00011,20.9557]
[1777902152424,38.75,78877.07,0.0,0.76774,0.00011,20.94799]
[1777902152477,38.75,78877.07,0.0,0.76774,0.00011,20.94799]
[1777902152582,38.75,78877.07,0.0,0.76774,0.00011,20.94799]
[1777902153008,38.75,78877.52,0.0,0.76779,0.00011,20.94547]
[1777902155022,38.75,78874.54,0.0,0.76745,0.00011,20.96175]
[1777902158616,38.75,78874.71,0.0,0.76747,0.00011,20.96063]
[1777902158626,38.75,78874.71,0.0,0.76747,0.00011,20.96063]
[1777902158831,38.75,78874.71,0.0,0.76747,0.00011,20.96063]
[1777902159051,38.75,78875.38,0.0,0.76755,0.00011,20.95689]
[1777902163441,38.75,78873.98,0.0,0.7674,0.00011,20.96432]
[1777902163582,38.75,78873.98,0.0,0.7674,0.00011,20.96432]
[1777902163586,38.75,78873.98,0.0,0.7674,0.00011,20.96432]
[1777902164085,38.75,78873.02,0.0,0.76729,0.00011,20.96953]
[1777902164597,38.75,78873.02,0.0,0.76729,0.00011,20.96953]
[1777902164833,38.75,78873.02,0.0,0.76729,0.00011,20.96953]
[1777902165092,38.75,78874.95,0.0,0.76751,0.00011,20.95885]
[1777902166099,38.75,78866.94,0.0,0.76659,0.00012,21.00275]
[1777902167105,38.75,78864.09,0.0,0.76626,0.00012,21.01826]
[1777902168980,38.74,78864.82,0.0,0.76635,0.00012,21.01413]
[1777902168989,38.74,78864.82,0.0,0.76635,0.00012,21.01413]
[1777902169086,38.74,78864.82,0.0,0.76635,0.00012,21.01413]
[1777902169120,38.74,78867.6,0.0,0.76667,0.00012,20.99876]
[1777902171134,38.74,78873.86,0.0,0.7674,0.00011,20.96419]
[1777902173086,38.74,78875.19,0.0,0.76755,0.00011,20.95682]
[1777902173138,38.74,78875.19,0.0,0.76755,0.00011,20.95682]
[1777902173148,38.74,78877.77,0.0,0.76785,0.00011,20.94258]
[1777902173337,38.74,78877.77,0.0,0.76785,0.00011,20.94258]
[1777902174155,38.74,78879.61,0.0,0.76806,0.00011,20.93242]
[1777902176170,38.74,78876.45,0.0,0.7677,0.00011,20.94962]
[1777902177730,38.74,78876.45,0.0,0.7677,0.00011,20.94962]
[1777902177757,38.74,78876.45,0.0,0.7677,0.00011,20.94962]
[1777902177827,38.74,78876.45,0.0,0.7677,0.00011,20.94962]
[1777902177887,38.74,78878.03,0.0,0.76789,0.00011,20.94087]
[1777902178183,38.74,78882.0,0.0,0.76834,0.00011,20.91902]
[1777902179191,38.74,78885.53,0.0,0.76875,0.00011,20.89946]
[1777902184226,38.74,78886.42,0.0,0.76887,0.00011,20.89371]
[1777902185175,38.74,78886.42,0.0,0.76887,0.00011,20.89371]
[1777902185226,38.74,78886.42,0.0,0.76887,0.00011,20.89371]
[1777902185327,38.74,78886.42,0.0,0.76887,0.00011,20.89371]
[1777902185389,38.74,78886.13,0.0,0.76884,0.00011,20.89515]
[1777902192027,38.74,78886.81,0.0,0.76893,0.00011,20.89069]
[1777902192128,38.73,78886.98,0.0,0.76895,0.00011,20.88949]
[1777902192378,38.73,78886.98,0.0,0.76895,0.00011,20.88949]
[1777902192708,38.73,78886.98,0.0,0.76895,0.00011,20.88949]
[1777902192817,38.73,78895.33,0.0,0.76991,0.00011,20.84339]
[1777902193289,38.73,78910.29,0.0,0.77161,0.00011,20.76059]
[1777902194296,38.73,78912.86,0.0,0.77191,0.00011,20.74635]
[1777902195428,38.73,78912.86,0.0,0.77191,0.00011,20.74635]
[1777902195830,38.73,78912.86,0.0,0.77191,0.00011,20.74635]
[1777902196081,38.73,78912.86,0.0,0.77191,0.00011,20.74635]
[1777902196113,38.73,78912.31,0.0,0.77184,0.00011,20.74947]
[1777902201345,38.74,78912.28,0.0,0.77183,0.00011,20.7498]
[1777902203359,38.74,78909.96,0.0,0.77157,0.00011,20.76272]
[1777902204776,38.74,78906.69,0.0,0.7712,0.00011,20.78077]
[1777902209401,38.73,78893.67,0.0,0.76972,0.00011,20.85268]
[1777902210409,38.73,78889.46,0.0,0.76924,0.00011,20.87582]
[1777902214437,38.73,78887.13,0.0,0.76901,0.00011,20.88418]
[1777902217458,38.73,78876.24,0.0,0.76777,0.00011,20.94375]
[1777902218465,38.73,78874.68,0.0,0.76759,0.00011,20.95223]
[1777902220479,38.73,78872.07,0.0,0.76729,0.00012,20.96651]
[1777902225514,38.73,78876.92,0.0,0.76786,0.00011,20.93937]
[1777902228536,38.73,78873.88,0.0,0.76751,0.00011,20.95588]
[1777902232563,38.73,78877.09,0.0,0.76789,0.00011,20.9376]
[1777902237598,38.72,78877.25,0.0,0.76792,0.00011,20.93622]
[1777902242632,38.72,78875.87,0.0,0.76777,0.00011,20.94343]
[1777902247667,38.72,78874.34,0.0,0.76761,0.00011,20.95095]
[1777902252703,38.72,78873.9,0.0,0.76758,0.00011,20.95249]
[1777902256731,38.71,78879.85,0.0,0.76828,0.00011,20.91889]
[1777902259752,38.71,78888.32,0.0,0.76926,0.00011,20.87162]
[1777902260759,38.71,78897.0,0.0,0.77026,0.00011,20.82358]
[1777902261766,38.71,78901.0,0.0,0.77071,0.00011,20.80142]
[1777902262773,38.71,78898.14,0.0,0.77039,0.00011,20.81731]
[1777902263779,38.71,78900.72,0.0,0.77068,0.00011,20.80309]
[1777902267808,38.71,78903.13,0.0,0.77095,0.00011,20.78999]
[1777902269821,38.71,78905.71,0.0,0.77124,0.00011,20.77574]
[1777902274857,38.71,78903.99,0.0,0.77107,0.00011,20.78124]
[1777902276871,38.71,78901.64,0.0,0.7708,0.00011,20.79431]
[1777902277878,38.71,78895.82,0.0,0.77014,0.00011,20.82649]
[1777902279892,38.71,78890.25,0.0,0.76951,0.00011,20.85713]
[1777902281906,38.71,78886.37,0.0,0.76907,0.00011,20.87833]
[1777902284927,38.71,78875.87,0.0,0.76787,0.00011,20.93596]
[1777902285934,38.71,78872.5,0.0,0.76749,0.00012,20.95418]
[1777902286941,38.71,78867.44,0.0,0.7669,0.00012,20.98199]
[1777902287948,38.71,78864.22,0.0,0.76654,0.00012,20.99942]
[1777902292983,38.7,78864.02,0.0,0.76653,0.00012,20.9996]
[1777902298019,38.7,78862.04,0.0,0.76632,0.00012,21.00959]
[1777902301040,38.7,78854.34,0.0,0.76544,0.00012,21.05128]
[1777902302048,38.7,78828.49,0.0,0.76244,0.00012,21.19231]
[1777902302873,38.7,78828.49,0.0,0.76244,0.00012,21.19231]
[1777902303226,38.7,78828.49,0.0,0.76244,0.00012,21.19231]
[1777902303246,38.7,78801.91,0.0,0.75934,0.00012,21.33589]
[1777902303595,38.7,78801.91,0.0,0.75934,0.00012,21.33589]
[1777902304061,38.7,78790.34,0.0,0.75798,0.00012,21.39806]
[1777902305068,38.7,78793.11,0.0,0.75831,0.00012,21.38295]
[1777902306045,38.7,78793.11,0.0,0.75831,0.00012,21.38295]
[1777902306076,38.7,78788.81,0.0,0.75781,0.00012,21.40598]
[1777902306316,38.7,78788.81,0.0,0.75781,0.00012,21.40598]
[1777902306609,38.7,78788.81,0.0,0.75781,0.00012,21.40598]
[1777902308092,38.7,78784.5,0.0,0.75731,0.00012,21.42888]
[1777902311118,38.7,78779.12,0.0,0.75667,0.00012,21.45775]
[1777902312124,38.7,78767.15,0.0,0.75525,0.00012,21.52213]
[1777902313132,38.7,78765.6,0.0,0.75506,0.00012,21.5307]
[1777902315147,38.7,78773.11,0.0,0.75594,0.00012,21.49098]
[1777902316154,38.7,78780.42,0.0,0.75681,0.00012,21.45163]
[1777902319175,38.7,78786.02,0.0,0.75748,0.00012,21.42109]
[1777902320182,38.7,78796.76,0.0,0.75874,0.00012,21.3632]
[1777902321188,38.7,78797.3,0.0,0.75881,0.00012,21.36022]
[1777902326224,38.69,78792.79,0.0,0.75829,0.00012,21.38407]
[1777902327231,38.69,78782.66,0.0,0.7571,0.00012,21.43837]
[1777902327478,38.69,78782.66,0.0,0.7571,0.00012,21.43837]
[1777902327723,38.69,78782.66,0.0,0.7571,0.00012,21.43837]
[1777902328237,38.69,78780.95,0.0,0.7569,0.00012,21.44736]
[1777902328578,38.69,78780.95,0.0,0.7569,0.00012,21.44736]
[1777902329246,38.69,78776.57,0.0,0.75638,0.00012,21.47066]
[1777902332266,38.69,78783.96,0.0,0.75728,0.00012,21.42742]
[1777902336293,38.69,78788.95,0.0,0.75787,0.00012,21.40018]
[1777902336553,38.69,78788.95,0.0,0.75787,0.00012,21.40018]
[1777902336603,38.69,78788.95,0.0,0.75787,0.00012,21.40018]
[1777902336869,38.69,78788.95,0.0,0.75787,0.00012,21.40018]
[1777902337155,38.69,78788.95,0.0,0.75787,0.00012,21.40018]
[1777902338308,38.69,78797.47,0.0,0.75888,0.00012,21.35411]
[1777902339315,38.69,78813.33,0.0,0.76075,0.00012,21.26827]
[1777902340321,38.69,78817.01,0.0,0.76118,0.00012,21.24826]
[1777902342336,38.69,78810.41,0.0,0.76041,0.00012,21.28372]
[1777902343343,38.69,78805.84,0.0,0.75988,0.00012,21.30836]
[1777902347394,38.69,78805.68,0.0,0.75986,0.00012,21.30893]
[1777902347461,38.69,78805.68,0.0,0.75986,0.00012,21.30893]
[1777902347566,38.69,78805.68,0.0,0.75986,0.00012,21.30893]
[1777902347584,38.69,78805.68,0.0,0.75986,0.00012,21.30893]
[1777902348377,38.69,78810.54,0.0,0.76044,0.00012,21.28238]
[1777902349385,38.69,78818.17,0.0,0.76133,0.00012,21.24101]
[1777902350392,38.69,78822.56,0.0,0.76185,0.00012,21.21709]
[1777902352406,38.69,78827.55,0.0,0.76243,0.00012,21.18976]
[1777902355427,38.68,78835.33,0.0,0.76334,0.00012,21.14717]
[1777902357593,38.68,78836.04,0.0,0.76343,0.00012,21.14327]
[1777902357657,38.68,78836.04,0.0,0.76343,0.00012,21.14327]
[1777902357833,38.68,78836.04,0.0,0.76343,0.00012,21.14327]
[1777902364263,38.68,78832.86,0.0,0.76306,0.00012,21.16044]
[1777902364291,38.68,78832.86,0.0,0.76306,0.00012,21.16044]
[1777902364329,38.68,78832.86,0.0,0.76306,0.00012,21.16044]
[1777902370017,38.68,78833.16,0.0,0.76311,0.00012,21.15806]
[1777902370040,38.68,78833.16,0.0,0.76311,0.00012,21.15806]
[1777902370076,38.68,78833.16,0.0,0.76311,0.00012,21.15806]
[1777902372547,38.68,78844.49,0.0,0.76444,0.00012,21.09581]
[1777902373554,38.68,78848.22,0.0,0.76487,0.00012,21.07543]
[1777902375570,38.68,78862.79,0.0,0.76655,0.00012,20.99563]
[1777902376577,38.68,78864.05,0.0,0.7667,0.00012,20.98866]
[1777902379597,38.68,78870.55,0.0,0.76745,0.00012,20.9528]
[1777902380605,38.68,78874.69,0.0,0.76793,0.00012,20.93]
[1777902385055,38.68,78874.65,0.0,0.76792,0.00012,20.9303]
[1777902385084,38.68,78874.65,0.0,0.76792,0.00012,20.9303]
[1777902385107,38.68,78874.65,0.0,0.76792,0.00012,20.9303]
[1777902386175,38.68,78873.79,0.0,0.76782,0.00012,20.93509]
[1777902386326,38.68,78873.79,0.0,0.76782,0.00012,20.93509]
[1777902391682,38.68,78874.42,0.0,0.76792,0.00012,20.92781]
[1777902392689,38.68,78861.43,0.0,0.76642,0.00012,20.99928]
[1777902393696,38.68,78857.06,0.0,0.76592,0.00012,21.02322]
[1777902395709,38.68,78866.01,0.0,0.76695,0.00012,20.97394]
[1777902397135,38.68,78866.01,0.0,0.76695,0.00012,20.97394]
[1777902397187,38.68,78866.01,0.0,0.76695,0.00012,20.97394]
[1777902397334,38.68,78866.01,0.0,0.76695,0.00012,20.97394]
[1777902399742,38.68,78878.13,0.0,0.76835,0.00011,20.90719]
[1777902400750,38.68,78882.73,0.0,0.76887,0.00011,20.88186]
[1777902401988,38.68,78882.73,0.0,0.76887,0.00011,20.88186]
[1777902402172,38.68,78882.73,0.0,0.76887,0.00011,20.88186]
[1777902402231,38.68,78882.73,0.0,0.76887,0.00011,20.88186]
[1777902402330,38.68,78882.73,0.0,0.76887,0.00011,20.88186]
[1777902402764,38.68,78894.19,0.0,0.77019,0.00011,20.81858]
[1777902404778,38.68,78898.11,0.0,0.77063,0.00011,20.79705]
[1777902408806,38.68,78901.51,0.0,0.77101,0.00011,20.77855]
[1777902412123,38.68,78902.76,0.0,0.77115,0.00011,20.77185]
[1777902412175,38.68,78902.76,0.0,0.77115,0.00011,20.77185]
[1777902412328,38.68,78902.76,0.0,0.77115,0.00011,20.77185]
[1777902414850,38.68,78892.97,0.0,0.77002,0.00011,20.82646]
[1777902415858,38.68,78888.02,0.0,0.76946,0.00011,20.85384]
[1777902417471,38.68,78889.89,0.0,0.76967,0.00011,20.84345]
[1777902417495,38.68,78889.89,0.0,0.76967,0.00011,20.84345]
[1777902417575,38.68,78889.89,0.0,0.76967,0.00011,20.84345]
[1777902422907,38.68,78885.45,0.0,0.76917,0.00011,20.86787]
[1777902423580,38.68,78885.45,0.0,0.76917,0.00011,20.86787]
[1777902423633,38.68,78885.45,0.0,0.76917,0.00011,20.86787]
[1777902423825,38.68,78885.45,0.0,0.76917,0.00011,20.86787]
[1777902424921,38.68,78872.48,0.0,0.76768,0.00012,20.93934]
[1777902425928,38.68,78867.22,0.0,0.76707,0.00012,20.96829]
[1777902426935,38.68,78865.61,0.0,0.76688,0.00012,20.97716]
[1777902428949,38.68,78875.73,0.0,0.76805,0.00012,20.92132]
[1777902431056,38.68,78877.63,0.0,0.76828,0.00011,20.91066]
[1777902431086,38.68,78877.63,0.0,0.76828,0.00011,20.91066]
[1777902431102,38.68,78877.63,0.0,0.76828,0.00011,20.91066]
[1777902431147,38.68,78877.85,0.0,0.7683,0.00011,20.90927]
[1777902432214,38.68,78877.85,0.0,0.7683,0.00011,20.90927]
[1777902432329,38.68,78877.85,0.0,0.7683,0.00011,20.90927]
[1777902433636,38.68,78876.18,0.0,0.76811,0.00011,20.91836]
[1777902433659,38.68,78876.18,0.0,0.76811,0.00011,20.91836]
[1777902433826,38.68,78876.18,0.0,0.76811,0.00011,20.91836]
[1777902435913,38.68,78873.11,0.0,0.76777,0.00012,20.93503]
[1777902435965,38.68,78873.11,0.0,0.76777,0.00012,20.93503]
[1777902436081,38.68,78873.11,0.0,0.76777,0.00012,20.93503]
[1777902437009,38.68,78879.73,0.0,0.76853,0.00011,20.89825]
[1777902437471,38.68,78879.73,0.0,0.76853,0.00011,20.89825]
[1777902437576,38.68,78879.73,0.0,0.76853,0.00011,20.89825]
[1777902440728,38.68,78878.61,0.0,0.76841,0.00011,20.90395]
[1777902440778,38.68,78878.61,0.0,0.76841,0.00011,20.90395]
[1777902440829,38.68,78878.61,0.0,0.76841,0.00011,20.90395]
[1777902442739,38.68,78879.72,0.0,0.76855,0.00011,20.89757]
[1777902442791,38.68,78879.72,0.0,0.76855,0.00011,20.89757]
[1777902442827,38.68,78879.72,0.0,0.76855,0.00011,20.89757]
[1777902445074,38.68,78889.01,0.0,0.76962,0.00011,20.84601]
[1777902446083,38.68,78904.34,0.0,0.77137,0.00011,20.76097]
[1777902447089,38.68,78913.1,0.0,0.77237,0.00011,20.71224]
[1777902450289,38.68,78913.34,0.0,0.77239,0.00011,20.711]
[1777902450328,38.68,78913.34,0.0,0.77239,0.00011,20.711]
[1777902456152,38.68,78915.62,0.0,0.77267,0.00011,20.69466]
[1777902461186,38.68,78913.52,0.0,0.77243,0.00011,20.70662]
[1777902462193,38.68,78908.56,0.0,0.77186,0.00011,20.73427]
[1777902463200,38.68,78904.55,0.0,0.77141,0.00011,20.75657]
[1777902465027,38.68,78903.97,0.0,0.77134,0.00011,20.75979]
[1777902465079,38.68,78903.97,0.0,0.77134,0.00011,20.75979]
[1777902465331,38.68,78903.97,0.0,0.77134,0.00011,20.75979]
[1777902468238,38.68,78907.94,0.0,0.77179,0.00011,20.73772]
[1777902471639,38.68,78909.21,0.0,0.77194,0.00011,20.73071]
[1777902471675,38.68,78909.21,0.0,0.77194,0.00011,20.73071]
[1777902471836,38.68,78909.21,0.0,0.77194,0.00011,20.73071]
[1777902474280,38.68,78903.96,0.0,0.77134,0.00011,20.75995]
[1777902475287,38.68,78895.45,0.0,0.77037,0.00011,20.80714]
[1777902476293,38.68,78891.73,0.0,0.76994,0.00011,20.82768]
[1777902477611,38.68,78890.86,0.0,0.76984,0.00011,20.83241]
[1777902477649,38.68,78890.86,0.0,0.76984,0.00011,20.83241]
[1777902477829,38.68,78890.86,0.0,0.76984,0.00011,20.83241]
[1777902481329,38.68,78901.26,0.0,0.77104,0.00011,20.77443]
[1777902482336,38.68,78905.35,0.0,0.77151,0.00011,20.7517]
[1777902483990,38.68,78904.44,0.0,0.7714,0.00011,20.75675]
[1777902484034,38.68,78904.44,0.0,0.7714,0.00011,20.75675]
[1777902484082,38.68,78904.44,0.0,0.7714,0.00011,20.75675]
[1777902486366,38.68,78894.94,0.0,0.77032,0.00011,20.80939]
[1777902488380,38.68,78885.89,0.0,0.76928,0.00011,20.8594]
[1777902489387,38.68,78880.1,0.0,0.76862,0.00011,20.89132]
[1777902490188,38.68,78880.1,0.0,0.76862,0.00011,20.89132]
[1777902490236,38.68,78880.1,0.0,0.76862,0.00011,20.89132]
[1777902490329,38.68,78880.1,0.0,0.76862,0.00011,20.89132]
[1777902494422,38.67,78871.74,0.0,0.76767,0.00012,20.93685]
[1777902495429,38.67,78865.58,0.0,0.76696,0.00012,20.97062]
[1777902496436,38.67,78860.39,0.0,0.76636,0.00012,20.99908]
[1777902497442,38.67,78855.3,0.0,0.76578,0.00012,21.02691]
[1777902500208,38.67,78856.59,0.0,0.76593,0.00012,21.01958]
[1777902500261,38.67,78856.59,0.0,0.76593,0.00012,21.01958]
[1777902500333,38.67,78856.59,0.0,0.76593,0.00012,21.01958]
[1777902502477,38.67,78861.39,0.0,0.7665,0.00012,20.99283]
[1777902504492,38.67,78865.53,0.0,0.76698,0.00012,20.9699]
[1777902505288,38.67,78865.53,0.0,0.76698,0.00012,20.9699]
[1777902505985,38.67,78865.53,0.0,0.76698,0.00012,20.9699]
[1777902506040,38.67,78890.88,0.0,0.76989,0.00011,20.82994]
[1777902506506,38.67,78906.38,0.0,0.77166,0.00011,20.74399]
[1777902507513,38.67,78917.07,0.0,0.77288,0.00011,20.68447]
[1777902508723,38.67,78917.07,0.0,0.77288,0.00011,20.68447]
[1777902508791,38.67,78924.44,0.0,0.77372,0.00011,20.64333]
[1777902510533,38.67,78932.31,0.0,0.77461,0.00011,20.59945]
[1777902512548,38.67,78928.25,0.0,0.77417,0.00011,20.61824]
[1777902515570,38.67,78934.57,0.0,0.77489,0.00011,20.583]
[1777902520606,38.67,78933.8,0.0,0.77479,0.00011,20.58767]
[1777902524607,38.67,78934.63,0.0,0.77488,0.00011,20.58323]
[1777902524761,38.67,78934.63,0.0,0.77488,0.00011,20.58323]
[1777902524844,38.67,78934.63,0.0,0.77488,0.00011,20.58323]
[1777902527655,38.67,78925.35,0.0,0.77383,0.00011,20.63528]
[1777902528907,38.67,78925.35,0.0,0.77383,0.00011,20.63528]
[1777902528933,38.67,78925.35,0.0,0.77383,0.00011,20.63528]
[1777902529086,38.67,78925.35,0.0,0.77383,0.00011,20.63528]
[1777902531682,38.67,78915.97,0.0,0.77277,0.00011,20.68744]
[1777902534446,38.67,78915.9,0.0,0.77276,0.00011,20.68776]
[1777902534454,38.67,78915.9,0.0,0.77276,0.00011,20.68776]
[1777902534608,38.67,78916.33,0.0,0.77281,0.00011,20.68529]
[1777902534704,38.67,78915.74,0.0,0.77274,0.00011,20.68861]
[1777902537390,38.67,78915.44,0.0,0.77271,0.00011,20.69031]
[1777902537516,38.67,78915.44,0.0,0.77271,0.00011,20.69031]
[1777902537604,38.67,78914.67,0.0,0.77262,0.00011,20.69465]
[1777902539739,38.67,78899.53,0.0,0.77089,0.00011,20.77887]
[1777902540747,38.67,78895.77,0.0,0.77046,0.00011,20.79967]
[1777902543005,38.67,78893.83,0.0,0.77024,0.00011,20.81034]
[1777902543056,38.67,78893.83,0.0,0.77024,0.00011,20.81034]
[1777902543084,38.67,78893.83,0.0,0.77024,0.00011,20.81034]
[1777902544775,38.67,78882.89,0.0,0.76899,0.00011,20.87062]
[1777902545781,38.67,78880.74,0.0,0.76875,0.00011,20.88234]
[1777902548836,38.67,78882.05,0.0,0.76891,0.00011,20.87479]
[1777902548907,38.67,78882.05,0.0,0.76891,0.00011,20.87479]
[1777902549084,38.67,78882.05,0.0,0.76891,0.00011,20.87479]
[1777902555472,38.67,78885.94,0.0,0.76937,0.00011,20.85246]
[1777902555524,38.67,78885.94,0.0,0.76937,0.00011,20.85246]
[1777902555581,38.67,78886.55,0.0,0.76944,0.00011,20.84898]
[1777902557872,38.67,78877.09,0.0,0.76836,0.00011,20.90104]
[1777902559907,38.67,78882.0,0.0,0.76893,0.00011,20.87377]
[1777902560083,38.67,78882.0,0.0,0.76893,0.00011,20.87377]
[1777902560333,38.67,78882.0,0.0,0.76893,0.00011,20.87377]
[1777902561897,38.66,78890.91,0.0,0.76995,0.00011,20.82438]
[1777902562904,38.66,78901.37,0.0,0.77115,0.00011,20.76642]
[1777902563910,38.66,78908.52,0.0,0.77196,0.00011,20.72668]
[1777902566051,38.66,78910.61,0.0,0.7722,0.00011,20.71511]
[1777902566077,38.66,78910.61,0.0,0.7722,0.00011,20.71511]
[1777902566394,38.66,78910.61,0.0,0.7722,0.00011,20.71511]
[1777902571901,38.67,78908.51,0.0,0.77195,0.00011,20.72716]
[1777902571953,38.67,78908.51,0.0,0.77195,0.00011,20.72716]
[1777902572080,38.67,78908.51,0.0,0.77195,0.00011,20.72716]
[1777902572161,38.67,78907.66,0.0,0.77188,0.00011,20.72793]
[1777902573981,38.67,78911.5,0.0,0.77232,0.00011,20.70665]
[1777902576492,38.67,78911.64,0.0,0.77233,0.00011,20.70593]
[1777902576496,38.67,78911.64,0.0,0.77233,0.00011,20.70593]
[1777902575995,38.67,78914.44,0.0,0.77265,0.00011,20.6904]
[1777902577002,38.67,78915.52,0.0,0.77277,0.00011,20.68446]
[1777902579016,38.67,78917.78,0.0,0.77302,0.00011,20.67204]
[1777902581030,38.67,78913.63,0.0,0.77255,0.00011,20.69535]
[1777902583044,38.67,78909.72,0.0,0.7721,0.00011,20.71726]
[1777902584050,38.67,78906.85,0.0,0.77177,0.00011,20.73326]
[1777902585680,38.67,78906.5,0.0,0.77173,0.00011,20.73523]
[1777902585732,38.67,78906.5,0.0,0.77173,0.00011,20.73523]
[1777902585826,38.67,78906.5,0.0,0.77173,0.00011,20.73523]
[1777902586065,38.67,78906.31,0.0,0.77171,0.00011,20.73631]
[1777902588078,38.67,78899.79,0.0,0.77097,0.00011,20.77256]
[1777902589085,38.67,78894.59,0.0,0.77037,0.00011,20.80138]
[1777902590092,38.67,78892.49,0.0,0.77013,0.00011,20.81296]
[1777902591100,38.67,78885.12,0.0,0.76929,0.00011,20.85367]
[1777902592106,38.67,78879.72,0.0,0.76867,0.00011,20.88339]
[1777902593114,38.67,78875.42,0.0,0.76818,0.00012,20.90696]
[1777902595128,38.67,78869.91,0.0,0.76755,0.00012,20.93709]
[1777902596134,38.67,78863.84,0.0,0.76685,0.00012,20.97041]
[1777902598148,38.67,78860.19,0.0,0.76643,0.00012,20.99041]
[1777902599156,38.67,78843.66,0.0,0.76452,0.00012,21.08096]
[1777902600163,38.66,78829.15,0.0,0.76284,0.00012,21.15961]
[1777902601170,38.66,78828.49,0.0,0.76276,0.00012,21.16313]
[1777902602183,38.66,78824.73,0.0,0.76233,0.00012,21.18344]
[1777902604191,38.66,78814.25,0.0,0.76111,0.00012,21.24021]
[1777902605198,38.66,78806.71,0.0,0.76022,0.00012,21.28116]
[1777902607212,38.66,78807.76,0.0,0.76034,0.00012,21.27551]
[1777902612247,38.66,78805.44,0.0,0.76008,0.00012,21.28754]
[1777902616276,38.66,78808.39,0.0,0.76044,0.00012,21.27113]
[1777902617283,38.66,78810.88,0.0,0.76073,0.00012,21.25753]
[1777902621311,38.66,78813.2,0.0,0.76102,0.00012,21.24441]
[1777902622318,38.66,78815.84,0.0,0.76133,0.00012,21.22989]
[1777902624332,38.65,78819.18,0.0,0.76173,0.00012,21.21132]
[1777902625339,38.65,78812.24,0.0,0.76092,0.00012,21.24887]
[1777902626346,38.65,78807.72,0.0,0.76039,0.00012,21.27336]
[1777902627353,38.65,78807.61,0.0,0.76038,0.00012,21.27359]
[1777902629372,38.65,78808.61,0.0,0.7605,0.00012,21.26818]
[1777902629425,38.65,78808.61,0.0,0.7605,0.00012,21.26818]
[1777902629575,38.65,78808.61,0.0,0.7605,0.00012,21.26818]
[1777902629604,38.65,78808.57,0.0,0.7605,0.00012,21.26801]
[1777902634405,38.65,78817.08,0.0,0.76155,0.00012,21.21694]
[1777902636536,38.65,78814.44,0.0,0.76124,0.00012,21.23102]
[1777902637426,38.65,78817.1,0.0,0.76156,0.00012,21.21644]
[1777902638433,38.65,78823.85,0.0,0.76235,0.00012,21.17961]
[1777902639440,38.65,78826.76,0.0,0.76269,0.00012,21.16366]
[1777902641455,38.65,78829.14,0.0,0.76297,0.00012,21.15051]
[1777902642266,38.65,78829.14,0.0,0.76297,0.00012,21.15051]
[1777902642283,38.65,78829.14,0.0,0.76297,0.00012,21.15051]
[1777902642331,38.65,78829.14,0.0,0.76297,0.00012,21.15051]
[1777902642462,38.64,78831.55,0.0,0.76325,0.00012,21.1373]
[1777902643469,38.64,78836.86,0.0,0.76387,0.00012,21.10825]
[1777902644476,38.64,78841.97,0.0,0.76447,0.00012,21.08029]
[1777902646490,38.64,78838.39,0.0,0.76406,0.00012,21.09963]
[1777902649511,38.64,78834.36,0.0,0.7636,0.00012,21.12128]
[1777902653102,38.64,78836.17,0.0,0.76381,0.00012,21.11103]
[1777902653154,38.64,78836.17,0.0,0.76381,0.00012,21.11103]
[1777902653325,38.64,78836.17,0.0,0.76381,0.00012,21.11103]
[1777902653539,38.64,78835.16,0.0,0.7637,0.00012,21.1164]
[1777902655553,38.64,78832.58,0.0,0.7634,0.00012,21.13027]
[1777902657567,38.64,78827.36,0.0,0.7628,0.00012,21.15868]
[1777902658574,38.64,78823.53,0.0,0.76235,0.00012,21.17947]
[1777902659868,38.64,78824.06,0.0,0.76241,0.00012,21.1765]
[1777902659920,38.64,78824.06,0.0,0.76241,0.00012,21.1765]
[1777902660075,38.64,78824.06,0.0,0.76241,0.00012,21.1765]
[1777902660588,38.64,78825.92,0.0,0.76263,0.00012,21.16629]
[1777902661594,38.64,78828.27,0.0,0.76291,0.00012,21.15342]
[1777902663608,38.64,78835.67,0.0,0.76377,0.00012,21.11295]
[1777902664616,38.64,78839.53,0.0,0.76422,0.00012,21.09185]
[1777902666006,38.64,78840.11,0.0,0.76429,0.00012,21.0887]
[1777902666058,38.64,78840.11,0.0,0.76429,0.00012,21.0887]
[1777902666081,38.64,78840.11,0.0,0.76429,0.00012,21.0887]
[1777902666630,38.64,78840.15,0.0,0.76429,0.00012,21.08842]
[1777902670661,38.64,78844.87,0.0,0.76485,0.00012,21.06224]
[1777902671668,38.64,78849.4,0.0,0.76538,0.00012,21.03727]
[1777902672677,38.64,78854.11,0.0,0.76593,0.00012,21.01131]
[1777902673682,38.64,78858.08,0.0,0.76639,0.00012,20.98952]
[1777902676703,38.63,78861.0,0.0,0.76673,0.00012,20.97326]
[1777902677710,38.63,78863.81,0.0,0.76705,0.00012,20.95775]
[1777902679726,38.63,78866.58,0.0,0.76738,0.00012,20.94232]
[1777902681741,38.63,78863.01,0.0,0.76697,0.00012,20.96174]
[1777902682749,38.63,78857.96,0.0,0.76639,0.00012,20.98928]
[1777902683757,38.63,78854.04,0.0,0.76594,0.00012,21.01065]
[1777902684764,38.63,78850.72,0.0,0.76556,0.00012,21.02867]
[1777902687111,38.63,78851.27,0.0,0.76563,0.00012,21.02543]
[1777902687154,38.63,78851.27,0.0,0.76563,0.00012,21.02543]
[1777902687326,38.63,78851.27,0.0,0.76563,0.00012,21.02543]
[1777902687428,38.63,78851.5,0.0,0.76566,0.00012,21.02374]
[1777902691813,38.63,78848.46,0.0,0.76535,0.00012,21.03559]
[1777902693416,38.63,78848.46,0.0,0.76535,0.00012,21.03559]
[1777902693468,38.63,78848.46,0.0,0.76535,0.00012,21.03559]
[1777902693575,38.63,78848.46,0.0,0.76535,0.00012,21.03559]
[1777902693675,38.62,78845.59,0.0,0.76503,0.00012,21.05084]
[1777902695841,38.62,78843.29,0.0,0.76477,0.00012,21.06315]
[1777902700876,38.62,78843.22,0.0,0.76478,0.00012,21.06269]
[1777902703976,38.62,78844.03,0.0,0.76488,0.00012,21.05809]
[1777902704028,38.62,78844.03,0.0,0.76488,0.00012,21.05809]
[1777902704077,38.62,78844.03,0.0,0.76488,0.00012,21.05809]
[1777902704129,38.62,78844.1,0.0,0.76489,0.00012,21.05737]
[1777902709938,38.61,78844.38,0.0,0.76494,0.00012,21.05474]
[1777902713967,38.61,78840.06,0.0,0.76446,0.00012,21.07734]
[1777902715120,38.61,78840.06,0.0,0.76446,0.00012,21.07734]
[1777902715171,38.61,78840.06,0.0,0.76446,0.00012,21.07734]
[1777902715329,38.61,78840.06,0.0,0.76446,0.00012,21.07734]
[1777902715405,38.61,78839.61,0.0,0.76442,0.00012,21.07922]
[1777902720011,38.6,78831.92,0.0,0.76355,0.00012,21.12009]
[1777902721016,38.6,78826.57,0.0,0.76293,0.00012,21.14907]
[1777902723816,38.6,78827.22,0.0,0.76302,0.00012,21.14499]
[1777902723828,38.6,78827.22,0.0,0.76302,0.00012,21.14499]
[1777902723869,38.6,78827.22,0.0,0.76302,0.00012,21.14499]
[1777902724684,38.6,78827.5,0.0,0.76306,0.00012,21.14294]
[1777902727807,38.6,78828.44,0.0,0.76318,0.00012,21.13729]
[1777902727817,38.6,78828.44,0.0,0.76318,0.00012,21.13729]
[1777902727829,38.6,78828.44,0.0,0.76318,0.00012,21.13729]
[1777902728065,38.6,78827.5,0.0,0.76308,0.00012,21.14217]
[1777902729656,38.6,78827.5,0.0,0.76308,0.00012,21.14217]
[1777902729678,38.59,78827.27,0.0,0.76306,0.00012,21.14292]
[1777902729827,38.59,78827.27,0.0,0.76306,0.00012,21.14292]
[1777902730078,38.59,78829.56,0.0,0.76333,0.00012,21.13041]
[1777902734474,38.59,78831.34,0.0,0.76355,0.00012,21.11999]
[1777902734526,38.59,78831.34,0.0,0.76355,0.00012,21.11999]
[1777902734578,38.59,78831.34,0.0,0.76355,0.00012,21.11999]
[1777902734679,38.59,78830.49,0.0,0.76346,0.00012,21.12418]
[1777902736122,38.59,78823.85,0.0,0.76269,0.00012,21.16021]
[1777902740152,38.58,78827.18,0.0,0.7631,0.00012,21.14102]
[1777902741093,38.58,78827.18,0.0,0.7631,0.00012,21.14102]
[1777902741145,38.58,78827.18,0.0,0.7631,0.00012,21.14102]
[1777902741331,38.58,78827.18,0.0,0.7631,0.00012,21.14102]
[1777902741334,38.58,78825.77,0.0,0.76294,0.00012,21.14849]
[1777902746192,38.58,78821.4,0.0,0.76245,0.00012,21.17124]
[1777902746946,38.58,78821.4,0.0,0.76245,0.00012,21.17124]
[1777902746991,38.58,78821.4,0.0,0.76245,0.00012,21.17124]
[1777902747079,38.58,78821.4,0.0,0.76245,0.00012,21.17124]
[1777902747199,38.58,78820.35,0.0,0.76233,0.00012,21.17671]
[1777902752235,38.57,78818.32,0.0,0.76214,0.00012,21.18275]
[1777902753242,38.57,78811.68,0.0,0.76137,0.00012,21.21874]
[1777902754798,38.57,78813.4,0.0,0.76157,0.00012,21.20926]
[1777902754830,38.57,78813.4,0.0,0.76157,0.00012,21.20926]
[1777902754842,38.57,78813.4,0.0,0.76157,0.00012,21.20926]
[1777902755256,38.57,78815.11,0.0,0.76178,0.00012,21.19985]
[1777902758323,38.57,78813.84,0.0,0.76163,0.00012,21.20658]
[1777902758593,38.57,78813.84,0.0,0.76163,0.00012,21.20658]
[1777902758621,38.57,78815.64,0.0,0.76185,0.00012,21.19658]
[1777902760291,38.57,78822.74,0.0,0.76268,0.00012,21.15777]
[1777902760782,38.57,78822.74,0.0,0.76268,0.00012,21.15777]
[1777902760794,38.57,78822.74,0.0,0.76268,0.00012,21.15777]
[1777902760829,38.57,78822.74,0.0,0.76268,0.00012,21.15777]
[1777902761298,38.57,78825.63,0.0,0.76302,0.00012,21.1419]
[1777902766336,38.57,78824.91,0.0,0.76295,0.00012,21.14499]
[1777902768158,38.57,78825.36,0.0,0.76301,0.00012,21.14231]
[1777902768205,38.57,78825.36,0.0,0.76301,0.00012,21.14231]
[1777902768328,38.57,78825.36,0.0,0.76301,0.00012,21.14231]
[1777902768350,38.57,78825.52,0.0,0.76303,0.00012,21.14121]
[1777902772378,38.56,78823.24,0.0,0.76278,0.00012,21.15309]
[1777902775399,38.56,78819.68,0.0,0.76238,0.00012,21.17184]
[1777902776406,38.56,78810.83,0.0,0.76134,0.00012,21.21985]
[1777902777413,38.56,78803.57,0.0,0.76049,0.00012,21.25927]
[1777902777872,38.56,78803.57,0.0,0.76049,0.00012,21.25927]
[1777902778076,38.56,78803.57,0.0,0.76049,0.00012,21.25927]
[1777902778085,38.56,78803.57,0.0,0.76049,0.00012,21.25927]
[1777902778420,38.56,78800.87,0.0,0.76017,0.00012,21.27383]
[1777902779744,38.56,78800.87,0.0,0.76017,0.00012,21.27383]
[1777902779826,38.56,78799.88,0.0,0.76006,0.00012,21.27905]
[1777902780434,38.56,78799.1,0.0,0.75997,0.00012,21.28312]
[1777902781441,38.56,78794.05,0.0,0.75938,0.00012,21.31032]
[1777902782448,38.56,78784.68,0.0,0.75828,0.00012,21.36084]
[1777902783455,38.56,78781.61,0.0,0.75792,0.00012,21.3773]
[1777902785469,38.56,78778.38,0.0,0.75754,0.00012,21.39437]
[1777902785983,38.56,78778.38,0.0,0.75754,0.00012,21.39437]
[1777902786076,38.56,78778.38,0.0,0.75754,0.00012,21.39437]
[1777902786102,38.56,78778.38,0.0,0.75754,0.00012,21.39437]
[1777902786476,38.55,78777.82,0.0,0.75748,0.00012,21.397]
[1777902787264,38.55,78777.82,0.0,0.75748,0.00012,21.397]
[1777902787326,38.55,78777.82,0.0,0.75748,0.00012,21.397]
[1777902787483,38.55,78776.35,0.0,0.75731,0.00012,21.40472]
[1777902789499,38.55,78766.75,0.0,0.75618,0.00012,21.45604]
[1777902790506,38.55,78761.58,0.0,0.75557,0.00012,21.4838]
[1777902791513,38.55,78760.48,0.0,0.75544,0.00012,21.48932]
[1777902794534,38.55,78757.91,0.0,0.75515,0.00012,21.50257]
[1777902795083,38.55,78757.91,0.0,0.75515,0.00012,21.50257]
[1777902795091,38.55,78757.91,0.0,0.75515,0.00012,21.50257]
[1777902795326,38.55,78757.91,0.0,0.75515,0.00012,21.50257]
[1777902795541,38.55,78757.44,0.0,0.75509,0.00012,21.50495]
[1777902797555,38.55,78760.18,0.0,0.75543,0.00012,21.49001]
[1777902799569,38.55,78763.69,0.0,0.75585,0.00012,21.47096]
[1777902800768,38.55,78763.69,0.0,0.75585,0.00012,21.47096]
[1777902800788,38.55,78762.36,0.0,0.75569,0.00012,21.47801]
[1777902800822,38.55,78762.36,0.0,0.75569,0.00012,21.47801]
[1777902801075,38.55,78762.36,0.0,0.75569,0.00012,21.47801]
[1777902801582,38.55,78762.38,0.0,0.7557,0.00012,21.47771]
[1777902805611,38.54,78756.9,0.0,0.75506,0.00012,21.50633]
[1777902806599,38.54,78756.9,0.0,0.75506,0.00012,21.50633]
[1777902806648,38.54,78756.9,0.0,0.75506,0.00012,21.50633]
[1777902806651,38.54,78752.47,0.0,0.75454,0.00012,21.52993]
[1777902806828,38.54,78752.47,0.0,0.75454,0.00012,21.52993]
[1777902812660,38.54,78750.4,0.0,0.75434,0.00012,21.53612]
[1777902813668,38.54,78743.48,0.0,0.7535,0.00012,21.57338]
[1777902814695,38.54,78743.48,0.0,0.7535,0.00012,21.57338]
[1777902814725,38.54,78743.48,0.0,0.7535,0.00012,21.57338]
[1777902814734,38.54,78741.31,0.0,0.75324,0.00012,21.5852]
[1777902814833,38.54,78741.31,0.0,0.75324,0.00012,21.5852]
[1777902820716,38.55,78740.67,0.0,0.75313,0.00012,21.59005]
[1777902821431,38.55,78740.67,0.0,0.75313,0.00012,21.59005]
[1777902821477,38.55,78740.67,0.0,0.75313,0.00012,21.59005]
[1777902821577,38.55,78740.67,0.0,0.75313,0.00012,21.59005]
[1777902821722,38.55,78739.69,0.0,0.75301,0.00012,21.59551]
[1777902825751,38.55,78744.55,0.0,0.75358,0.00012,21.5702]
[1777902826758,38.55,78753.76,0.0,0.75468,0.00012,21.52094]
[1777902828147,38.55,78755.82,0.0,0.75492,0.00012,21.51022]
[1777902828233,38.55,78755.82,0.0,0.75492,0.00012,21.51022]
[1777902828325,38.55,78755.82,0.0,0.75492,0.00012,21.51022]
[1777902828772,38.55,78754.08,0.0,0.7547,0.00012,21.51986]
[1777902830786,38.55,78750.49,0.0,0.75427,0.00012,21.53922]
[1777902832800,38.55,78747.14,0.0,0.75386,0.00012,21.55768]
[1777902834435,38.56,78747.64,0.0,0.75391,0.00012,21.55529]
[1777902834481,38.56,78747.64,0.0,0.75391,0.00012,21.55529]
[1777902834582,38.56,78747.64,0.0,0.75391,0.00012,21.55529]
[1777902834814,38.56,78747.91,0.0,0.75394,0.00012,21.55412]
[1777902835821,38.56,78754.63,0.0,0.75474,0.00012,21.51804]
[1777902836827,38.56,78758.75,0.0,0.75524,0.00012,21.49584]
[1777902837835,38.56,78765.23,0.0,0.75601,0.00012,21.46096]
[1777902839156,38.56,78765.23,0.0,0.75601,0.00012,21.46096]
[1777902839174,38.56,78765.23,0.0,0.75601,0.00012,21.46096]
[1777902839325,38.56,78765.23,0.0,0.75601,0.00012,21.46096]
[1777902839419,38.55,78765.59,0.0,0.75606,0.00012,21.45896]
[1777902841863,38.55,78779.89,0.0,0.75776,0.00012,21.38158]
[1777902843679,38.55,78779.89,0.0,0.75776,0.00012,21.38158]
[1777902843751,38.55,78779.89,0.0,0.75776,0.00012,21.38158]
[1777902843830,38.55,78779.89,0.0,0.75776,0.00012,21.38158]
[1777902843785,38.55,78779.77,0.0,0.75775,0.00012,21.38206]
[1777902843877,38.55,78778.26,0.0,0.75757,0.00012,21.3902]
[1777902844883,38.55,78772.79,0.0,0.75692,0.00012,21.41958]
[1777902849919,38.55,78773.7,0.0,0.75705,0.00012,21.41406]
[1777902851997,38.55,78773.87,0.0,0.75707,0.00012,21.41303]
[1777902852049,38.55,78773.87,0.0,0.75707,0.00012,21.41303]
[1777902852083,38.55,78773.87,0.0,0.75707,0.00012,21.41303]
[1777902852098,38.55,78774.08,0.0,0.7571,0.00012,21.41178]
[1777902857975,38.55,78774.24,0.0,0.75713,0.00012,21.41026]
[1777902859506,38.55,78774.24,0.0,0.75713,0.00012,21.41026]
[1777902859558,38.55,78774.24,0.0,0.75713,0.00012,21.41026]
[1777902859633,38.55,78774.09,0.0,0.75712,0.00012,21.41085]
[1777902860996,38.55,78776.84,0.0,0.75744,0.00012,21.39594]
[1777902862576,38.55,78776.84,0.0,0.75744,0.00012,21.39594]
[1777902862632,38.54,78780.77,0.0,0.75791,0.00012,21.37459]
[1777902863318,38.54,78780.77,0.0,0.75791,0.00012,21.37459]
[1777902865024,38.54,78778.14,0.0,0.7576,0.00012,21.38864]
[1777902868045,38.54,78781.63,0.0,0.75802,0.00012,21.36956]
[1777902869052,38.54,78776.01,0.0,0.75736,0.00012,21.39982]
[1777902870059,38.54,78773.54,0.0,0.75707,0.00012,21.41303]
[1777902871065,38.54,78770.56,0.0,0.75674,0.00012,21.42502]
[1777902872073,38.54,78766.22,0.0,0.75623,0.00012,21.44824]
[1777902873080,38.54,78759.95,0.0,0.75548,0.00012,21.48178]
[1777902875699,38.54,78760.17,0.0,0.75551,0.00012,21.48044]
[1777902875719,38.54,78760.17,0.0,0.75551,0.00012,21.48044]
[1777902875825,38.54,78760.17,0.0,0.75551,0.00012,21.48044]
[1777902875761,38.54,78759.13,0.0,0.7554,0.00012,21.48565]
[1777902880129,38.54,78764.54,0.0,0.75606,0.00012,21.45588]
[1777902881136,38.54,78768.9,0.0,0.75658,0.00012,21.43238]
[1777902886303,38.53,78767.06,0.0,0.75637,0.00012,21.44186]
[1777902892213,38.53,78769.53,0.0,0.75668,0.00012,21.42765]
[1777902894229,38.53,78765.19,0.0,0.75617,0.00012,21.45076]
[1777902899265,38.53,78762.96,0.0,0.75592,0.00012,21.46201]
[1777902902286,38.52,78750.58,0.0,0.75445,0.00012,21.52793]
[1777902903293,38.52,78742.54,0.0,0.75349,0.00012,21.57078]
[1777902908328,38.53,78740.51,0.0,0.75322,0.00012,21.58294]
[1777902910342,38.53,78735.26,0.0,0.75258,0.00012,21.61144]
[1777902912356,38.53,78730.89,0.0,0.75207,0.00012,21.63424]
[1777902917391,38.53,78734.31,0.0,0.7525,0.00012,21.61489]
[1777902922427,38.52,78731.84,0.0,0.75223,0.00012,21.62697]
[1777902926712,38.52,78732.2,0.0,0.75228,0.00012,21.62461]
[1777902926860,38.52,78731.78,0.0,0.75225,0.00012,21.62621]
[1777902926947,38.52,78731.78,0.0,0.75225,0.00012,21.62621]
[1777902927724,38.52,78724.97,0.0,0.75142,0.00012,21.6626]
[1777902928541,38.52,78724.97,0.0,0.75142,0.00012,21.6626]
[1777902928627,38.52,78722.37,0.0,0.75111,0.00012,21.6764]
[1777902929476,38.52,78727.78,0.0,0.75176,0.00012,21.64785]
[1777902930161,38.52,78727.78,0.0,0.75176,0.00012,21.64785]
[1777902930327,38.52,78727.78,0.0,0.75176,0.00012,21.64785]
[1777902930440,38.52,78727.78,0.0,0.75176,0.00012,21.64785]
[1777902930581,38.52,78727.78,0.0,0.75176,0.00012,21.64785]
[1777902930682,38.52,78731.93,0.0,0.75225,0.00012,21.62618]
[1777902934102,38.52,78728.98,0.0,0.75191,0.00012,21.63841]
[1777902934154,38.52,78728.98,0.0,0.75191,0.00012,21.63841]
[1777902934325,38.52,78728.98,0.0,0.75191,0.00012,21.63841]
[1777902936231,38.52,78731.39,0.0,0.75219,0.00012,21.62605]
[1777902936283,38.52,78731.39,0.0,0.75219,0.00012,21.62605]
[1777902936325,38.52,78731.39,0.0,0.75219,0.00012,21.62605]
[1777902938367,38.53,78728.14,0.0,0.75179,0.00012,21.6438]
[1777902938436,38.53,78728.14,0.0,0.75179,0.00012,21.6438]
[1777902938577,38.53,78728.14,0.0,0.75179,0.00012,21.6438]
[1777902944580,38.53,78726.17,0.0,0.75152,0.00012,21.65556]
[1777902944633,38.53,78726.17,0.0,0.75152,0.00012,21.65556]
[1777902944825,38.53,78726.17,0.0,0.75152,0.00012,21.65556]
[1777902948509,38.53,78725.8,0.0,0.75146,0.00012,21.65837]
[1777902948583,38.53,78725.8,0.0,0.75146,0.00012,21.65837]
[1777902948787,38.53,78725.8,0.0,0.75146,0.00012,21.65837]
[1777902948825,38.53,78725.8,0.0,0.75146,0.00012,21.65837]
[1777902948872,38.54,78733.86,0.0,0.75242,0.00012,21.61595]
[1777902950625,38.54,78741.18,0.0,0.75329,0.00012,21.57722]
[1777902951282,38.54,78741.18,0.0,0.75329,0.00012,21.57722]
[1777902951334,38.54,78741.18,0.0,0.75329,0.00012,21.57722]
[1777902951575,38.54,78741.18,0.0,0.75329,0.00012,21.57722]
[1777902951677,38.54,78747.57,0.0,0.75406,0.00012,21.54278]
[1777902953646,38.53,78752.57,0.0,0.75466,0.00012,21.51584]
[1777902956873,38.53,78753.86,0.0,0.75482,0.00012,21.50857]
[1777902956910,38.53,78753.86,0.0,0.75482,0.00012,21.50857]
[1777902957075,38.53,78753.68,0.0,0.75481,0.00012,21.50922]
[1777902958681,38.53,78762.27,0.0,0.75584,0.00012,21.46283]
[1777902961847,38.53,78763.57,0.0,0.756,0.00012,21.45583]
[1777902961899,38.53,78763.57,0.0,0.756,0.00012,21.45583]
[1777902962076,38.53,78764.91,0.0,0.75616,0.00012,21.44861]
[1777902962709,38.53,78768.82,0.0,0.75662,0.00012,21.42747]
[1777902964559,38.53,78769.45,0.0,0.7567,0.00012,21.424]
[1777902964577,38.53,78769.45,0.0,0.7567,0.00012,21.424]
[1777902964605,38.53,78769.45,0.0,0.7567,0.00012,21.424]
[1777902965283,38.53,78770.13,0.0,0.75678,0.00012,21.42027]
[1777902965354,38.53,78770.13,0.0,0.75678,0.00012,21.42027]
[1777902965730,38.53,78778.72,0.0,0.7578,0.00012,21.37388]
[1777902966737,38.53,78783.73,0.0,0.7584,0.00012,21.34673]
[1777902967743,38.53,78788.06,0.0,0.75891,0.00012,21.32322]
[1777902969412,38.53,78790.06,0.0,0.75915,0.00012,21.31233]
[1777902969458,38.53,78790.06,0.0,0.75915,0.00012,21.31233]
[1777902969583,38.53,78790.06,0.0,0.75915,0.00012,21.31233]
[1777902974793,38.53,78791.59,0.0,0.75934,0.00012,21.30372]
[1777902975125,38.53,78791.59,0.0,0.75934,0.00012,21.30372]
[1777902975177,38.53,78791.59,0.0,0.75934,0.00012,21.30372]
[1777902975332,38.53,78791.59,0.0,0.75934,0.00012,21.30372]
[1777902979017,38.53,78791.21,0.0,0.7593,0.00012,21.30559]
[1777902979026,38.53,78791.21,0.0,0.7593,0.00012,21.30559]
[1777902979074,38.53,78791.21,0.0,0.7593,0.00012,21.30559]
[1777902980838,38.53,78800.84,0.0,0.76043,0.00012,21.25324]
[1777902982445,38.53,78802.98,0.0,0.76069,0.00012,21.24152]
[1777902982492,38.53,78802.98,0.0,0.76069,0.00012,21.24152]
[1777902982580,38.53,78802.98,0.0,0.76069,0.00012,21.24152]
[1777902985782,38.52,78800.87,0.0,0.76044,0.00012,21.25272]
[1777902985822,38.52,78800.87,0.0,0.76044,0.00012,21.25272]
[1777902986075,38.52,78801.27,0.0,0.76049,0.00012,21.25045]
[1777902989011,38.52,78806.04,0.0,0.76106,0.00012,21.22422]
[1777902989076,38.52,78806.04,0.0,0.76106,0.00012,21.22422]
[1777902989148,38.52,78806.04,0.0,0.76106,0.00012,21.22422]
[1777902989676,38.52,78806.04,0.0,0.76106,0.00012,21.22422]
[1777902989831,38.52,78806.04,0.0,0.76106,0.00012,21.22422]
[1777902993036,38.52,78803.34,0.0,0.76077,0.00012,21.23477]
[1777902993079,38.52,78803.34,0.0,0.76077,0.00012,21.23477]
[1777902993163,38.52,78803.34,0.0,0.76077,0.00012,21.23477]
[1777902993334,38.52,78803.34,0.0,0.76077,0.00012,21.23477]
[1777902995540,38.52,78801.48,0.0,0.76056,0.00012,21.24472]
[1777902995576,38.52,78801.48,0.0,0.76056,0.00012,21.24472]
[1777902995689,38.52,78801.48,0.0,0.76056,0.00012,21.24472]
[1777903000980,38.52,78801.72,0.0,0.7606,0.00012,21.2428]
[1777903001035,38.52,78801.72,0.0,0.7606,0.00012,21.2428]
[1777903001045,38.52,78801.72,0.0,0.7606,0.00012,21.2428]
[1777903001079,38.52,78801.72,0.0,0.7606,0.00012,21.2428]
[1777903007022,38.52,78801.63,0.0,0.76061,0.00012,21.24219]
[1777903012905,38.51,78801.63,0.0,0.76062,0.00012,21.24164]
[1777903012958,38.51,78801.63,0.0,0.76062,0.00012,21.24164]
[1777903013081,38.51,78801.91,0.0,0.76066,0.00012,21.23973]
[1777903019106,38.51,78801.83,0.0,0.76068,0.00012,21.23901]
[1777903022963,38.51,78802.4,0.0,0.76075,0.00012,21.23552]
[1777903023015,38.51,78802.4,0.0,0.76075,0.00012,21.23552]
[1777903023081,38.51,78802.02,0.0,0.76071,0.00012,21.2374]
[1777903023134,38.5,78805.66,0.0,0.76114,0.00012,21.2174]
[1777903026155,38.5,78812.66,0.0,0.76198,0.00012,21.17878]
[1777903027733,38.5,78812.66,0.0,0.76198,0.00012,21.17878]
[1777903027780,38.5,78812.66,0.0,0.76198,0.00012,21.17878]
[1777903027828,38.5,78812.66,0.0,0.76198,0.00012,21.17878]
[1777903029176,38.5,78817.57,0.0,0.76256,0.00012,21.15172]
[1777903034211,38.5,78817.59,0.0,0.76256,0.00012,21.15169]
[1777903038830,38.5,78818.33,0.0,0.76264,0.00012,21.1477]
[1777903038873,38.5,78818.33,0.0,0.76264,0.00012,21.1477]
[1777903039082,38.5,78818.69,0.0,0.76268,0.00012,21.14577]
[1777903044281,38.5,78824.54,0.0,0.76337,0.00012,21.11389]
[1777903045288,38.5,78828.37,0.0,0.76382,0.00012,21.09283]
[1777903046777,38.5,78828.37,0.0,0.76382,0.00012,21.09283]
[1777903046829,38.5,78828.37,0.0,0.76382,0.00012,21.09283]
[1777903047079,38.5,78827.58,0.0,0.76373,0.00012,21.09692]
[1777903049316,38.5,78836.72,0.0,0.7648,0.00012,21.04651]
[1777903050323,38.5,78840.13,0.0,0.7652,0.00012,21.02779]
[1777903051329,38.5,78834.75,0.0,0.7646,0.00012,21.05345]
[1777903052144,38.5,78834.75,0.0,0.7646,0.00012,21.05345]
[1777903052222,38.5,78834.75,0.0,0.7646,0.00012,21.05345]
[1777903052330,38.5,78834.75,0.0,0.7646,0.00012,21.05345]
[1777903057372,38.5,78833.79,0.0,0.76449,0.00012,21.05832]
[1777903059535,38.5,78833.29,0.0,0.76444,0.00012,21.06098]
[1777903059577,38.5,78833.29,0.0,0.76444,0.00012,21.06098]
[1777903059587,38.5,78833.29,0.0,0.76444,0.00012,21.06098]
[1777903062413,38.5,78832.63,0.0,0.76437,0.00012,21.06413]
[1777903062588,38.5,78832.63,0.0,0.76437,0.00012,21.06413]
[1777903064421,38.5,78827.14,0.0,0.76374,0.00012,21.09364]
[1777903066728,38.5,78827.29,0.0,0.76376,0.00012,21.09259]
[1777903066780,38.5,78827.29,0.0,0.76376,0.00012,21.09259]
[1777903066830,38.5,78827.29,0.0,0.76376,0.00012,21.09259]
[1777903067442,38.49,78815.47,0.0,0.76239,0.00012,21.15685]
[1777903068449,38.49,78803.99,0.0,0.76104,0.00012,21.21941]
[1777903069456,38.49,78788.43,0.0,0.7592,0.00012,21.30402]
[1777903070463,38.49,78785.01,0.0,0.7588,0.00012,21.32249]
[1777903071470,38.49,78789.56,0.0,0.75934,0.00012,21.29773]
[1777903072477,38.49,78796.72,0.0,0.76019,0.00012,21.25872]
[1777903074871,38.49,78798.45,0.0,0.76039,0.00012,21.2492]
[1777903074917,38.49,78798.45,0.0,0.76039,0.00012,21.2492]
[1777903075082,38.49,78798.45,0.0,0.76039,0.00012,21.2492]
[1777903080532,38.49,78803.88,0.0,0.76105,0.00012,21.2189]
[1777903081540,38.49,78808.72,0.0,0.76162,0.00012,21.19244]
[1777903082600,38.49,78808.72,0.0,0.76162,0.00012,21.19244]
[1777903082612,38.49,78808.72,0.0,0.76162,0.00012,21.19244]
[1777903082833,38.49,78808.72,0.0,0.76162,0.00012,21.19244]
[1777903082928,38.49,78812.15,0.0,0.76203,0.00012,21.17346]
[1777903084561,38.49,78817.35,0.0,0.76264,0.00012,21.14493]
[1777903088473,38.49,78815.84,0.0,0.76247,0.00012,21.15294]
[1777903088525,38.49,78815.84,0.0,0.76247,0.00012,21.15294]
[1777903088585,38.49,78815.84,0.0,0.76247,0.00012,21.15294]
[1777903093624,38.49,78815.14,0.0,0.76239,0.00012,21.15676]
[1777903098049,38.49,78815.46,0.0,0.76243,0.00012,21.15492]
[1777903098077,38.49,78815.46,0.0,0.76243,0.00012,21.15492]
[1777903098097,38.49,78815.46,0.0,0.76243,0.00012,21.15492]
[1777903098864,38.49,78814.57,0.0,0.76232,0.00012,21.15974]
[1777903099076,38.49,78814.57,0.0,0.76232,0.00012,21.15974]
[1777903107470,38.48,78814.79,0.0,0.76236,0.00012,21.15813]
[1777903107576,38.48,78814.79,0.0,0.76236,0.00012,21.15813]
[1777903108735,38.48,78816.59,0.0,0.76259,0.00012,21.14739]
[1777903112565,38.48,78814.67,0.0,0.76239,0.00012,21.15368]
[1777903112580,38.48,78814.67,0.0,0.76239,0.00012,21.15368]
[1777903113036,38.48,78814.67,0.0,0.76239,0.00012,21.15368]
[1777903118293,38.48,78814.71,0.0,0.7624,0.00012,21.15314]
[1777903118330,38.48,78814.71,0.0,0.7624,0.00012,21.15314]
[1777903120456,38.48,78812.63,0.0,0.76216,0.00012,21.1644]
[1777903125857,38.47,78813.57,0.0,0.76229,0.00012,21.15815]
[1777903128090,38.47,78814.03,0.0,0.76235,0.00012,21.15546]
[1777903128142,38.47,78814.03,0.0,0.76235,0.00012,21.15546]
[1777903128325,38.47,78813.43,0.0,0.76228,0.00012,21.15858]
[1777903133914,38.47,78813.36,0.0,0.76229,0.00012,21.15814]
[1777903134509,38.47,78813.36,0.0,0.76229,0.00012,21.15814]
[1777903134578,38.47,78813.36,0.0,0.76229,0.00012,21.15814]
[1777903134921,38.47,78812.97,0.0,0.76225,0.00012,21.1601]
[1777903135817,38.47,78812.97,0.0,0.76225,0.00012,21.1601]
[1777903135928,38.47,78806.66,0.0,0.76151,0.00012,21.19449]
[1777903136935,38.47,78803.77,0.0,0.76117,0.00012,21.21012]
[1777903137942,38.47,78798.9,0.0,0.7606,0.00012,21.23652]
[1777903142629,38.47,78799.31,0.0,0.76066,0.00012,21.2336]
[1777903142680,38.47,78799.31,0.0,0.76066,0.00012,21.2336]
[1777903142977,38.46,78798.92,0.0,0.76062,0.00012,21.23556]
[1777903144582,38.46,78799.96,0.0,0.76075,0.00012,21.22972]
[1777903150027,38.46,78798.49,0.0,0.7606,0.00012,21.2367]
[1777903152040,38.46,78796.36,0.0,0.76035,0.00012,21.24804]
[1777903155062,38.46,78800.46,0.0,0.76084,0.00012,21.22545]
[1777903156069,38.46,78806.21,0.0,0.76152,0.00012,21.19401]
[1777903160097,38.46,78808.05,0.0,0.76173,0.00012,21.18394]
[1777903161103,38.46,78810.3,0.0,0.762,0.00012,21.17162]
[1777903163118,38.46,78808.3,0.0,0.76177,0.00012,21.18232]
[1777903168152,38.45,78807.95,0.0,0.76174,0.00012,21.18362]
[1777903173188,38.45,78804.72,0.0,0.76139,0.00012,21.19717]
[1777903178223,38.45,78803.37,0.0,0.76123,0.00012,21.20433]
[1777903183258,38.45,78802.67,0.0,0.76116,0.00012,21.20756]
[1777903188296,38.45,78800.4,0.0,0.76091,0.00012,21.21925]
[1777903189301,38.45,78785.73,0.0,0.75918,0.00012,21.29908]
[1777903190309,38.45,78777.96,0.0,0.75826,0.00012,21.34102]
[1777903195343,38.44,78776.82,0.0,0.75814,0.00012,21.34625]
[1777903200379,38.44,78779.08,0.0,0.75843,0.00012,21.33308]
[1777903202393,38.44,78774.78,0.0,0.75793,0.00012,21.35602]
[1777903203400,38.44,78778.43,0.0,0.75837,0.00012,21.33605]
[1777903204407,38.44,78783.46,0.0,0.75897,0.00012,21.3086]
[1777903207428,38.44,78778.33,0.0,0.75836,0.00012,21.33622]
[1777903208435,38.44,78776.19,0.0,0.75811,0.00012,21.34766]
[1777903210449,38.44,78784.74,0.0,0.75913,0.00012,21.30095]
[1777903211456,38.43,78789.78,0.0,0.75973,0.00012,21.27352]
[1777903212463,38.43,78787.12,0.0,0.75942,0.00012,21.28779]
[1777903214476,38.43,78791.03,0.0,0.75989,0.00012,21.2661]
[1777903215484,38.43,78797.05,0.0,0.7606,0.00012,21.23322]
[1777903216490,38.43,78800.47,0.0,0.76101,0.00012,21.21441]
[1777903218156,38.43,78803.02,0.0,0.76132,0.00012,21.20024]
[1777903219512,38.43,78800.06,0.0,0.76097,0.00012,21.21637]
[1777903221527,38.43,78797.45,0.0,0.76066,0.00012,21.2305]
[1777903223544,38.43,78788.36,0.0,0.75959,0.00012,21.27987]
[1777903224551,38.43,78779.68,0.0,0.75856,0.00012,21.32689]
[1777903225558,38.43,78777.17,0.0,0.75827,0.00012,21.34034]
[1777903229586,38.43,78782.85,0.0,0.75896,0.00012,21.30885]
[1777903230594,38.43,78786.55,0.0,0.7594,0.00012,21.2886]
[1777903231600,38.43,78790.35,0.0,0.75988,0.00012,21.26394]
[1777903234621,38.42,78784.33,0.0,0.75917,0.00012,21.29657]
[1777903235628,38.42,78780.5,0.0,0.75871,0.00012,21.31723]
[1777903236637,38.42,78785.65,0.0,0.75933,0.00012,21.2891]
[1777903237644,38.42,78794.34,0.0,0.76036,0.00012,21.24168]
[1777903238650,38.42,78812.86,0.0,0.76254,0.00012,21.1404]
[1777903239658,38.42,78815.26,0.0,0.76283,0.00012,21.12719]
[1777903240665,38.42,78812.99,0.0,0.76256,0.00012,21.13959]
[1777903241671,38.42,78811.13,0.0,0.76234,0.00012,21.14972]
[1777903243686,38.42,78807.99,0.0,0.76198,0.00012,21.16676]
[1777903248720,38.42,78792.63,0.0,0.76017,0.00012,21.25018]
[1777903249728,38.42,78785.39,0.0,0.75932,0.00012,21.28949]
[1777903251742,38.42,78783.26,0.0,0.75907,0.00012,21.30079]
[1777903253756,38.42,78781.23,0.0,0.75884,0.00012,21.31152]
[1777903254765,38.42,78776.29,0.0,0.75825,0.00012,21.33817]
[1777903255772,38.42,78772.95,0.0,0.75786,0.00012,21.35608]
[1777903260807,38.41,78774.62,0.0,0.75808,0.00012,21.34601]
[1777903261813,38.41,78777.91,0.0,0.75848,0.00012,21.32788]
[1777903266853,38.41,78779.13,0.0,0.75865,0.00012,21.31994]
[1777903267860,38.41,78777.07,0.0,0.75841,0.00012,21.33086]
[1777903272895,38.4,78777.5,0.0,0.75849,0.00012,21.32721]
[1777903275915,38.4,78779.7,0.0,0.75877,0.00012,21.31449]
[1777903278937,38.39,78782.15,0.0,0.75907,0.00012,21.30045]
[1777903282967,38.39,78785.86,0.0,0.75953,0.00012,21.27937]
[1777903283974,38.39,78780.93,0.0,0.75895,0.00012,21.30597]
[1777903288003,38.39,78786.29,0.0,0.7596,0.00012,21.27593]
[1777903289009,38.39,78788.44,0.0,0.75986,0.00012,21.2641]
[1777903290016,38.39,78786.21,0.0,0.7596,0.00012,21.27615]
[1777903295051,38.38,78791.39,0.0,0.76025,0.00012,21.24339]
[1777903296058,38.38,78798.64,0.0,0.76111,0.00012,21.20369]
[1777903297064,38.38,78795.04,0.0,0.76069,0.00012,21.22324]
[1777903298072,38.38,78781.48,0.0,0.75908,0.00012,21.29708]
[1777903299079,38.38,78779.6,0.0,0.75886,0.00012,21.30718]
[1777903304114,38.38,78779.49,0.0,0.75886,0.00012,21.30713]
[1777903307137,38.38,78776.58,0.0,0.75852,0.00012,21.32254]
[1777903309152,38.38,78772.22,0.0,0.75801,0.00012,21.3459]
[1777903314186,38.38,78773.18,0.0,0.75814,0.00012,21.34027]
[1777903315193,38.38,78775.71,0.0,0.75844,0.00012,21.32645]
[1777903318215,38.37,78767.96,0.0,0.75752,0.00012,21.3683]
[1777903319222,38.37,78753.97,0.0,0.75585,0.00012,21.44382]
[1777903320228,38.37,78748.63,0.0,0.75521,0.00012,21.4725]
[1777903322243,38.37,78741.62,0.0,0.75438,0.00012,21.51003]
[1777903326271,38.37,78737.98,0.0,0.75395,0.00012,21.52922]
[1777903331306,38.37,78743.23,0.0,0.75459,0.00012,21.50054]
[1777903334327,38.37,78746.07,0.0,0.75493,0.00012,21.48507]
[1777903335335,38.37,78750.99,0.0,0.75553,0.00012,21.45844]
[1777903336341,38.37,78755.01,0.0,0.75601,0.00012,21.43659]
[1777903338355,38.37,78758.52,0.0,0.75644,0.00012,21.41729]
[1777903343391,38.36,78748.79,0.0,0.75529,0.00012,21.46899]
[1777903344398,38.36,78742.86,0.0,0.75458,0.00012,21.50074]
[1777903345405,38.36,78738.03,0.0,0.754,0.00012,21.52654]
[1777903347419,38.36,78735.69,0.0,0.75373,0.00012,21.53892]
[1777903351447,38.36,78738.12,0.0,0.75406,0.00012,21.52146]
[1777903355476,38.36,78735.84,0.0,0.75379,0.00012,21.53329]
[1777903359504,38.36,78730.75,0.0,0.75318,0.00012,21.56026]
[1777903360511,38.36,78725.08,0.0,0.7525,0.00012,21.59051]
[1777903361518,38.36,78714.77,0.0,0.75126,0.00012,21.64543]
[1777903362525,38.36,78710.52,0.0,0.75074,0.00012,21.66832]
[1777903364538,38.36,78702.78,0.0,0.74979,0.00012,21.7099]
[1777903365545,38.36,78695.92,0.0,0.74896,0.00012,21.74645]
[1777903366553,38.36,78699.61,0.0,0.7494,0.00012,21.72703]
[1777903367559,38.36,78703.58,0.0,0.74988,0.00012,21.70612]
[1777903371932,38.36,78703.06,0.0,0.74981,0.00012,21.70943]
[1777903373602,38.36,78708.32,0.0,0.75044,0.00012,21.68182]
[1777903378639,38.36,78708.98,0.0,0.75052,0.00012,21.67825]
[1777903379652,38.36,78712.9,0.0,0.75099,0.00012,21.65738]
[1777903380655,38.36,78718.5,0.0,0.75167,0.00012,21.62732]
[1777903382669,38.36,78713.58,0.0,0.75109,0.00012,21.65301]
[1777903383676,38.36,78708.37,0.0,0.75046,0.00012,21.68055]
[1777903384683,38.36,78696.04,0.0,0.74897,0.00012,21.74576]
[1777903385690,38.35,78693.7,0.0,0.74875,0.00012,21.75518]
[1777903386697,38.33,78696.25,0.0,0.74913,0.00012,21.73862]
[1777903387704,38.32,78702.57,0.0,0.74996,0.00012,21.70223]
[1777903389718,38.32,78706.6,0.0,0.75046,0.00012,21.68031]
[1777903392739,38.32,78701.95,0.0,0.74991,0.00012,21.70441]
[1777903394753,38.32,78706.92,0.0,0.75052,0.00012,21.67747]
[1777903396767,38.31,78696.61,0.0,0.74928,0.00012,21.73175]
[1777903398149,38.31,78690.82,0.0,0.74857,0.00012,21.76262]
[1777903398781,38.31,78685.27,0.0,0.74789,0.00012,21.79213]
[1777903401802,38.32,78681.38,0.0,0.74741,0.00012,21.81307]
[1777903402912,38.32,78681.38,0.0,0.74741,0.00012,21.81307]
[1777903403000,38.32,78657.04,0.0,0.74442,0.00012,21.94118]
[1777903403816,38.32,78654.4,0.0,0.7441,0.00012,21.9551]
[1777903406159,38.32,78653.52,0.0,0.74399,0.00012,21.95971]
[1777903406233,38.32,78652.79,0.0,0.7439,0.00012,21.96352]
[1777903406689,38.32,78652.79,0.0,0.7439,0.00012,21.96352]
[1777903406840,38.32,78652.79,0.0,0.7439,0.00012,21.96352]
[1777903407843,38.32,78646.99,0.0,0.74318,0.00012,21.99386]
[1777903412880,38.32,78647.52,0.0,0.74327,0.00012,21.98743]
[1777903413887,38.32,78655.59,0.0,0.74426,0.00012,21.94526]
[1777903416039,38.32,78657.49,0.0,0.74449,0.00012,21.93534]
[1777903416108,38.32,78657.49,0.0,0.74449,0.00012,21.93534]
[1777903416333,38.32,78657.49,0.0,0.74449,0.00012,21.93534]
[1777903416401,38.32,78658.68,0.0,0.74464,0.00012,21.92918]
[1777903416858,38.32,78658.68,0.0,0.74464,0.00012,21.92918]
[1777903417915,38.32,78655.6,0.0,0.74426,0.00012,21.94536]
[1777903422949,38.32,78655.66,0.0,0.74426,0.00012,21.94518]
[1777903423957,38.32,78641.43,0.0,0.74251,0.00012,22.01946]
[1777903424964,38.32,78638.01,0.0,0.74209,0.00012,22.03727]
[1777903425971,38.32,78635.18,0.0,0.74174,0.00012,22.05198]
[1777903429999,38.32,78626.43,0.0,0.74065,0.00012,22.09729]
[1777903431009,38.32,78618.68,0.0,0.73969,0.00012,22.13727]
[1777903434114,38.31,78617.36,0.0,0.73958,0.00012,22.14204]
[1777903436087,38.31,78616.01,0.0,0.73941,0.00012,22.14879]
[1777903436293,38.31,78616.12,0.0,0.73943,0.00012,22.148]
[1777903437055,38.31,78612.11,0.0,0.73893,0.00012,22.16866]
[1777903441083,38.31,78618.62,0.0,0.73975,0.00012,22.13465]
[1777903442098,38.31,78628.91,0.0,0.74103,0.00012,22.08129]
[1777903443103,38.3,78634.34,0.0,0.74173,0.00012,22.0521]
[1777903444110,38.3,78629.4,0.0,0.74112,0.00012,22.07769]
[1777903445117,38.3,78626.64,0.0,0.74078,0.00012,22.09198]
[1777903447300,38.3,78622.68,0.0,0.74029,0.00012,22.11231]
[1777903449145,38.3,78611.09,0.0,0.73885,0.00012,22.17205]
[1777903450152,38.3,78603.93,0.0,0.73796,0.00012,22.20887]
[1777903450481,38.3,78603.93,0.0,0.73796,0.00012,22.20887]
[1777903450527,38.3,78603.93,0.0,0.73796,0.00012,22.20887]
[1777903450632,38.3,78603.93,0.0,0.73796,0.00012,22.20887]
[1777903451159,38.3,78607.67,0.0,0.73842,0.00012,22.1896]
[1777903452429,38.3,78607.67,0.0,0.73842,0.00012,22.1896]
[1777903452467,38.3,78612.74,0.0,0.73906,0.00012,22.16335]
[1777903452958,38.3,78612.74,0.0,0.73906,0.00012,22.16335]
[1777903453173,38.3,78625.7,0.0,0.74067,0.00012,22.09641]
[1777903454180,38.3,78629.39,0.0,0.74113,0.00012,22.07717]
[1777903455187,38.3,78628.74,0.0,0.74105,0.00012,22.08049]
[1777903456948,38.3,78627.97,0.0,0.74095,0.00012,22.08445]
[1777903458689,38.3,78632.9,0.0,0.74157,0.00012,22.0588]
[1777903458740,38.3,78632.9,0.0,0.74157,0.00012,22.0588]
[1777903458847,38.3,78632.9,0.0,0.74157,0.00012,22.0588]
[1777903461229,38.3,78638.85,0.0,0.7423,0.00012,22.02784]
[1777903464250,38.3,78634.1,0.0,0.74171,0.00012,22.05262]
[1777903464645,38.3,78634.1,0.0,0.74171,0.00012,22.05262]
[1777903464670,38.3,78634.1,0.0,0.74171,0.00012,22.05262]
[1777903464829,38.3,78634.1,0.0,0.74171,0.00012,22.05262]
[1777903466264,38.3,78628.58,0.0,0.74103,0.00012,22.08125]
[1777903467270,38.3,78621.56,0.0,0.74016,0.00012,22.11756]
[1777903468769,38.3,78619.62,0.0,0.73992,0.00012,22.12751]
[1777903468821,38.3,78619.62,0.0,0.73992,0.00012,22.12751]
[1777903469077,38.3,78619.62,0.0,0.73992,0.00012,22.12751]
[1777903472474,38.3,78617.08,0.0,0.73964,0.00012,22.13646]
[1777903472529,38.3,78616.64,0.0,0.73959,0.00012,22.13864]
[1777903472581,38.3,78616.64,0.0,0.73959,0.00012,22.13864]
[1777903475327,38.3,78622.18,0.0,0.74028,0.00012,22.1097]
[1777903478514,38.29,78618.96,0.0,0.73989,0.00012,22.12615]
[1777903478583,38.29,78618.96,0.0,0.73989,0.00012,22.12615]
[1777903478602,38.29,78618.96,0.0,0.73989,0.00012,22.12615]
[1777903479400,38.29,78618.96,0.0,0.73989,0.00012,22.12615]
[1777903479576,38.29,78620.35,0.0,0.74006,0.00012,22.11888]
[1777903480362,38.29,78624.31,0.0,0.74055,0.00012,22.09831]
[1777903481368,38.29,78635.04,0.0,0.74188,0.00012,22.0426]
[1777903482376,38.29,78640.52,0.0,0.74256,0.00012,22.01409]
[1777903483383,38.29,78635.34,0.0,0.74192,0.00012,22.04108]
[1777903484390,38.29,78630.58,0.0,0.74133,0.00012,22.06581]
[1777903485397,38.29,78626.56,0.0,0.74083,0.00012,22.08663]
[1777903486404,38.29,78621.26,0.0,0.74018,0.00012,22.11403]
[1777903487834,38.29,78617.86,0.0,0.73976,0.00012,22.13153]
[1777903488088,38.29,78617.86,0.0,0.73976,0.00012,22.13153]
[1777903488146,38.29,78617.86,0.0,0.73976,0.00012,22.13153]
[1777903488903,38.29,78617.25,0.0,0.73968,0.00012,22.13459]
[1777903489088,38.29,78617.25,0.0,0.73968,0.00012,22.13459]
[1777903490769,38.29,78615.27,0.0,0.73944,0.00012,22.14462]
[1777903490821,38.29,78615.27,0.0,0.73944,0.00012,22.14462]
[1777903491079,38.29,78615.27,0.0,0.73944,0.00012,22.14462]
[1777903492446,38.29,78607.47,0.0,0.73847,0.00012,22.18466]
[1777903493453,38.29,78599.74,0.0,0.73751,0.00012,22.2243]
[1777903494460,38.29,78596.09,0.0,0.73706,0.00012,22.2429]
[1777903498621,38.28,78599.55,0.0,0.73753,0.00012,22.22353]
[1777903501509,38.28,78595.23,0.0,0.73699,0.00013,22.24535]
[1777903503148,38.28,78596.35,0.0,0.73716,0.00012,22.23831]
[1777903503269,38.28,78596.35,0.0,0.73716,0.00012,22.23831]
[1777903503271,38.28,78596.35,0.0,0.73716,0.00012,22.23831]
[1777903503332,38.28,78596.35,0.0,0.73716,0.00012,22.23831]
[1777903503523,38.28,78601.32,0.0,0.73779,0.00012,22.21269]
[1777903505647,38.27,78602.51,0.0,0.73794,0.00012,22.20648]
[1777903505749,38.27,78609.46,0.0,0.73883,0.00012,22.16983]
[1777903507468,38.27,78609.46,0.0,0.73883,0.00012,22.16983]
[1777903507509,38.27,78614.43,0.0,0.73945,0.00012,22.14412]
[1777903507583,38.27,78614.43,0.0,0.73945,0.00012,22.14412]
[1777903507595,38.27,78614.43,0.0,0.73945,0.00012,22.14412]
[1777903508573,38.27,78614.29,0.0,0.73943,0.00012,22.14484]
[1777903508834,38.27,78614.29,0.0,0.73943,0.00012,22.14484]
[1777903511861,38.27,78618.11,0.0,0.7399,0.00012,22.12506]
[1777903511959,38.27,78618.11,0.0,0.7399,0.00012,22.12506]
[1777903512077,38.27,78618.11,0.0,0.7399,0.00012,22.12506]
[1777903516614,38.27,78613.09,0.0,0.73929,0.00012,22.15071]
[1777903517703,38.27,78613.09,0.0,0.73929,0.00012,22.15071]
[1777903517755,38.27,78613.09,0.0,0.73929,0.00012,22.15071]
[1777903517832,38.27,78613.09,0.0,0.73929,0.00012,22.15071]
[1777903520642,38.27,78608.03,0.0,0.73867,0.00012,22.17634]
[1777903521649,38.27,78603.01,0.0,0.73804,0.00012,22.20203]
[1777903523060,38.27,78603.01,0.0,0.73804,0.00012,22.20203]
[1777903523083,38.27,78603.01,0.0,0.73804,0.00012,22.20203]
[1777903523103,38.27,78603.01,0.0,0.73804,0.00012,22.20203]
[1777903523650,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903523702,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903523829,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903524273,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903524325,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903524331,38.27,78599.66,0.0,0.73763,0.00012,22.21915]
[1777903526843,38.26,78602.71,0.0,0.73802,0.00012,22.20317]
[1777903526895,38.26,78602.71,0.0,0.73802,0.00012,22.20317]
[1777903526904,38.26,78602.71,0.0,0.73802,0.00012,22.20317]
[1777903527094,38.26,78602.71,0.0,0.73802,0.00012,22.20317]
[1777903532726,38.26,78597.85,0.0,0.73745,0.00012,22.2235]
[1777903534850,38.26,78598.67,0.0,0.73756,0.00012,22.21917]
[1777903534871,38.26,78598.67,0.0,0.73756,0.00012,22.21917]
[1777903534905,38.26,78598.67,0.0,0.73756,0.00012,22.21917]
[1777903535081,38.26,78598.67,0.0,0.73756,0.00012,22.21917]
[1777903536053,38.26,78600.94,0.0,0.73784,0.00012,22.2074]
[1777903536076,38.26,78600.94,0.0,0.73784,0.00012,22.2074]
[1777903536084,38.26,78600.94,0.0,0.73784,0.00012,22.2074]
[1777903536089,38.26,78600.94,0.0,0.73784,0.00012,22.2074]
[1777903536150,38.26,78608.64,0.0,0.73881,0.00012,22.16768]
[1777903536750,38.26,78608.64,0.0,0.73881,0.00012,22.16768]
[1777903536834,38.26,78608.64,0.0,0.73881,0.00012,22.16768]
[1777903536873,38.26,78608.64,0.0,0.73881,0.00012,22.16768]
[1777903539568,38.26,78614.42,0.0,0.73953,0.00012,22.13775]
[1777903540298,38.26,78616.91,0.0,0.73984,0.00012,22.12485]
[1777903540337,38.26,78616.91,0.0,0.73984,0.00012,22.12485]
[1777903540381,38.26,78629.48,0.0,0.7414,0.00012,22.0596]
[1777903540737,38.26,78629.48,0.0,0.7414,0.00012,22.0596]
[1777903540776,38.26,78629.48,0.0,0.7414,0.00012,22.0596]
[1777903540784,38.26,78636.31,0.0,0.74225,0.00012,22.02396]
[1777903542798,38.26,78628.2,0.0,0.74125,0.00012,22.06605]
[1777903543701,38.26,78628.2,0.0,0.74125,0.00012,22.06605]
[1777903544015,38.26,78628.2,0.0,0.74125,0.00012,22.06605]
[1777903544083,38.26,78628.2,0.0,0.74125,0.00012,22.06605]
[1777903544328,38.26,78628.2,0.0,0.74125,0.00012,22.06605]
[1777903547140,38.26,78625.44,0.0,0.74091,0.00012,22.08026]
[1777903547270,38.26,78625.44,0.0,0.74091,0.00012,22.08026]
[1777903547338,38.26,78625.44,0.0,0.74091,0.00012,22.08026]
[1777903551861,38.26,78616.33,0.0,0.73978,0.00012,22.12708]
[1777903553397,38.26,78616.33,0.0,0.73978,0.00012,22.12708]
[1777903558465,38.25,78618.79,0.0,0.7401,0.00012,22.1138]
[1777903558592,38.25,78618.79,0.0,0.7401,0.00012,22.1138]
[1777903558682,38.25,78619.6,0.0,0.74021,0.00012,22.10943]
[1777903559050,38.25,78619.6,0.0,0.74021,0.00012,22.10943]
[1777903559577,38.25,78619.6,0.0,0.74021,0.00012,22.10943]
[1777903559632,38.25,78620.79,0.0,0.74035,0.00012,22.10327]
[1777903559879,38.25,78620.79,0.0,0.74035,0.00012,22.10327]
[1777903562939,38.25,78615.54,0.0,0.73971,0.00012,22.13014]
[1777903564464,38.25,78615.54,0.0,0.73971,0.00012,22.13014]
[1777903564495,38.25,78615.54,0.0,0.73971,0.00012,22.13014]
[1777903564601,38.25,78615.54,0.0,0.73971,0.00012,22.13014]
[1777903567379,38.25,78612.21,0.0,0.7393,0.00012,22.14696]
[1777903567422,38.25,78612.21,0.0,0.7393,0.00012,22.14696]
[1777903567469,38.25,78612.21,0.0,0.7393,0.00012,22.14696]
[1777903567608,38.25,78612.21,0.0,0.7393,0.00012,22.14696]
[1777903567524,38.25,78612.08,0.0,0.73929,0.00012,22.14736]
[1777903571020,38.25,78607.04,0.0,0.73867,0.00012,22.1729]
[1777903572684,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903572719,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903572772,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903572836,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903573251,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903573363,38.25,78607.46,0.0,0.73873,0.00012,22.17057]
[1777903574041,38.24,78612.75,0.0,0.7394,0.00012,22.14295]
[1777903577070,38.24,78601.33,0.0,0.73798,0.00012,22.20141]
[1777903578069,38.24,78590.83,0.0,0.73667,0.00013,22.25519]
[1777903580260,38.23,78591.54,0.0,0.7368,0.00013,22.24985]
[1777903580301,38.23,78591.54,0.0,0.7368,0.00013,22.24985]
[1777903580312,38.23,78591.54,0.0,0.7368,0.00013,22.24985]
[1777903580343,38.23,78591.54,0.0,0.7368,0.00013,22.24985]
[1777903583104,38.22,78585.24,0.0,0.73606,0.00013,22.28001]
[1777903586923,38.21,78585.43,0.0,0.73617,0.00013,22.27513]
[1777903587004,38.21,78585.43,0.0,0.73617,0.00013,22.27513]
[1777903587088,38.21,78585.43,0.0,0.73617,0.00013,22.27513]
[1777903587255,38.21,78585.43,0.0,0.73617,0.00013,22.27513]
[1777903587355,38.21,78585.43,0.0,0.73617,0.00013,22.27513]
[1777903591160,38.2,78579.32,0.0,0.73545,0.00013,22.30161]
[1777903591850,38.2,78579.32,0.0,0.73545,0.00013,22.30161]
[1777903592006,38.2,78579.32,0.0,0.73545,0.00013,22.30161]
[1777903592082,38.2,78579.32,0.0,0.73545,0.00013,22.30161]
[1777903592612,38.2,78579.32,0.0,0.73545,0.00013,22.30161]
[1777903592663,38.2,78574.74,0.0,0.73488,0.00013,22.32478]
[1777903592715,38.2,78574.74,0.0,0.73488,0.00013,22.32478]
[1777903592846,38.2,78574.74,0.0,0.73488,0.00013,22.32478]
[1777903595934,38.2,78575.5,0.0,0.73499,0.00013,22.32024]
[1777903596002,38.2,78575.5,0.0,0.73499,0.00013,22.32024]
[1777903596056,38.2,78575.5,0.0,0.73499,0.00013,22.32024]
[1777903596077,38.2,78575.5,0.0,0.73499,0.00013,22.32024]
[1777903596198,38.2,78575.59,0.0,0.73501,0.00013,22.31957]
[1777903598944,38.19,78579.83,0.0,0.73559,0.00013,22.29572]
[1777903598953,38.19,78579.83,0.0,0.73559,0.00013,22.29572]
[1777903599036,38.19,78579.83,0.0,0.73559,0.00013,22.29572]
[1777903599049,38.19,78579.83,0.0,0.73559,0.00013,22.29572]
[1777903599621,38.19,78579.83,0.0,0.73559,0.00013,22.29572]
[1777903599644,38.19,78576.15,0.0,0.73513,0.00013,22.31433]
[1777903601587,38.19,78574.61,0.0,0.73494,0.00013,22.32202]
[1777903601837,38.19,78572.64,0.0,0.7347,0.00013,22.33187]
[1777903602843,38.18,78573.14,0.0,0.73477,0.00013,22.32912]
[1777903602895,38.18,78573.14,0.0,0.73477,0.00013,22.32912]
[1777903602896,38.18,78573.14,0.0,0.73477,0.00013,22.32912]
[1777903603076,38.18,78573.14,0.0,0.73477,0.00013,22.32912]
[1777903603252,38.18,78573.83,0.0,0.73486,0.00013,22.3254]
[1777903606529,38.18,78575.03,0.0,0.73502,0.00013,22.31887]
[1777903606577,38.18,78575.03,0.0,0.73502,0.00013,22.31887]
[1777903606651,38.18,78577.44,0.0,0.73533,0.00013,22.30617]
[1777903606716,38.18,78577.44,0.0,0.73533,0.00013,22.30617]
[1777903608559,38.18,78575.32,0.0,0.73507,0.00013,22.317]
[1777903608578,38.18,78575.32,0.0,0.73507,0.00013,22.317]
[1777903608601,38.18,78573.2,0.0,0.73481,0.00013,22.32745]
[1777903608701,38.18,78573.2,0.0,0.73481,0.00013,22.32745]
[1777903608705,38.18,78573.2,0.0,0.73481,0.00013,22.32745]
[1777903612803,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903612832,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613137,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613520,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613572,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613586,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613643,38.18,78574.97,0.0,0.73504,0.00013,22.31783]
[1777903613600,38.17,78576.54,0.0,0.73525,0.00013,22.30944]
[1777903615336,38.17,78585.5,0.0,0.73638,0.00013,22.26341]
[1777903616304,38.17,78585.5,0.0,0.73638,0.00013,22.26341]
[1777903616331,38.17,78585.5,0.0,0.73638,0.00013,22.26341]
[1777903616806,38.17,78587.73,0.0,0.73667,0.00013,22.25167]
[1777903616862,38.17,78587.73,0.0,0.73667,0.00013,22.25167]
[1777903618909,38.17,78584.58,0.0,0.73628,0.00013,22.26771]
[1777903618961,38.17,78584.58,0.0,0.73628,0.00013,22.26771]
[1777903618963,38.17,78584.58,0.0,0.73628,0.00013,22.26771]
[1777903619077,38.17,78584.58,0.0,0.73628,0.00013,22.26771]
[1777903619364,38.17,78584.81,0.0,0.73631,0.00013,22.2664]
[1777903621676,38.17,78587.94,0.0,0.73671,0.00013,22.25008]
[1777903621723,38.17,78587.94,0.0,0.73671,0.00013,22.25008]
[1777903621727,38.17,78587.94,0.0,0.73671,0.00013,22.25008]
[1777903621830,38.17,78587.94,0.0,0.73671,0.00013,22.25008]
[1777903622385,38.17,78587.75,0.0,0.73669,0.00013,22.25092]
[1777903625406,38.17,78589.93,0.0,0.73697,0.00013,22.23926]
[1777903627655,38.17,78589.27,0.0,0.73689,0.00013,22.24255]
[1777903627664,38.17,78589.27,0.0,0.73689,0.00013,22.24255]
[1777903627420,38.17,78591.6,0.0,0.73718,0.00013,22.23046]
[1777903627733,38.17,78591.6,0.0,0.73718,0.00013,22.23046]
[1777903627834,38.17,78591.6,0.0,0.73718,0.00013,22.23046]
[1777903628427,38.17,78595.43,0.0,0.73767,0.00013,22.21066]
[1777903631447,38.16,78603.77,0.0,0.73872,0.00012,22.16743]
[1777903634469,38.16,78606.49,0.0,0.73906,0.00012,22.15328]
[1777903636530,38.16,78607.24,0.0,0.73915,0.00012,22.14938]
[1777903636584,38.16,78607.24,0.0,0.73915,0.00012,22.14938]
[1777903636631,38.16,78607.24,0.0,0.73915,0.00012,22.14936]
[1777903636830,38.16,78607.24,0.0,0.73915,0.00012,22.14936]
[1777903638497,38.16,78613.91,0.0,0.73998,0.00012,22.11478]
[1777903639504,38.16,78618.76,0.0,0.74059,0.00012,22.08954]
[1777903640511,38.16,78621.26,0.0,0.7409,0.00012,22.0765]
[1777903644539,38.16,78617.98,0.0,0.7405,0.00012,22.09346]
[1777903647560,38.16,78613.92,0.0,0.73999,0.00012,22.11443]
[1777903649227,38.16,78614.46,0.0,0.74006,0.00012,22.11157]
[1777903649281,38.16,78614.46,0.0,0.74006,0.00012,22.11157]
[1777903649326,38.16,78614.46,0.0,0.74006,0.00012,22.11157]
[1777903649574,38.16,78615.02,0.0,0.74013,0.00012,22.10862]
[1777903653602,38.16,78619.13,0.0,0.74067,0.00012,22.08318]
[1777903654609,38.16,78622.88,0.0,0.74114,0.00012,22.06364]
[1777903655120,38.16,78622.88,0.0,0.74114,0.00012,22.06364]
[1777903655618,38.16,78613.11,0.0,0.73992,0.00012,22.11439]
[1777903656185,38.16,78613.11,0.0,0.73992,0.00012,22.11439]
[1777903656520,38.16,78613.11,0.0,0.73992,0.00012,22.11439]
[1777903656622,38.16,78603.03,0.0,0.73867,0.00013,22.16658]
[1777903657098,38.16,78603.03,0.0,0.73867,0.00013,22.16658]
[1777903658637,38.16,78605.82,0.0,0.73902,0.00012,22.15207]
[1777903659643,38.16,78610.31,0.0,0.73958,0.00012,22.1288]
[1777903659813,38.16,78610.31,0.0,0.73958,0.00012,22.1288]
[1777903660650,38.16,78616.42,0.0,0.74034,0.00012,22.09702]
[1777903661658,38.16,78622.08,0.0,0.74105,0.00012,22.06755]
[1777903662509,38.16,78622.08,0.0,0.74105,0.00012,22.06755]
[1777903662665,38.16,78625.02,0.0,0.74141,0.00012,22.05222]
[1777903663672,38.16,78629.36,0.0,0.74195,0.00012,22.02959]
[1777903665542,38.16,78631.12,0.0,0.74217,0.00012,22.02043]
[1777903665578,38.16,78631.12,0.0,0.74217,0.00012,22.02043]
[1777903665629,38.16,78631.12,0.0,0.74217,0.00012,22.02043]
[1777903665685,38.16,78634.03,0.0,0.74253,0.00012,22.00525]
[1777903666693,38.16,78636.88,0.0,0.74288,0.00012,21.9904]
[1777903666885,38.16,78636.88,0.0,0.74288,0.00012,21.9904]
[1777903667077,38.16,78636.88,0.0,0.74288,0.00012,21.9904]
[1777903667700,38.16,78640.8,0.0,0.74337,0.00012,21.96993]
[1777903669715,38.16,78644.31,0.0,0.7438,0.00012,21.95154]
[1777903674749,38.16,78644.14,0.0,0.74378,0.00012,21.9526]
[1777903676763,38.16,78647.14,0.0,0.74415,0.00012,21.93693]
[1777903677770,38.16,78658.76,0.0,0.74558,0.00012,21.87583]
[1777903678777,38.16,78666.28,0.0,0.7465,0.00012,21.83624]
[1777903679783,38.16,78659.96,0.0,0.74572,0.00012,21.86979]
[1777903680790,38.16,78651.37,0.0,0.74466,0.00012,21.91517]
[1777903682805,38.16,78648.95,0.0,0.74436,0.00012,21.92804]
[1777903684611,38.16,78648.95,0.0,0.74436,0.00012,21.92804]
[1777903684651,38.16,78648.95,0.0,0.74436,0.00012,21.92804]
[1777903684641,38.16,78649.73,0.0,0.74445,0.00012,21.92408]
[1777903684827,38.16,78649.73,0.0,0.74445,0.00012,21.92408]
[1777903684927,38.16,78649.87,0.0,0.74447,0.00012,21.92334]
[1777903685827,38.16,78653.97,0.0,0.74497,0.00012,21.90185]
[1777903687841,38.17,78656.65,0.0,0.7453,0.00012,21.88794]
[1777903688866,38.17,78656.65,0.0,0.7453,0.00012,21.88794]
[1777903688885,38.17,78656.65,0.0,0.7453,0.00012,21.88794]
[1777903689079,38.17,78656.65,0.0,0.7453,0.00012,21.88794]
[1777903689179,38.17,78656.22,0.0,0.74524,0.00012,21.89032]
[1777903690226,38.17,78649.11,0.0,0.74436,0.00012,21.92783]
[1777903695897,38.17,78649.47,0.0,0.7444,0.00012,21.92636]
[1777903698788,38.17,78653.11,0.0,0.74484,0.00012,21.90737]
[1777903699212,38.17,78653.11,0.0,0.74484,0.00012,21.90737]
[1777903699289,38.17,78627.39,0.0,0.74166,0.00012,22.04216]
[1777903699930,38.17,78591.67,0.0,0.7372,0.00013,22.2271]
[1777903701503,38.17,78591.67,0.0,0.7372,0.00013,22.2271]
[1777903701592,38.17,78564.99,0.0,0.73384,0.00013,22.36362]
[1777903702590,38.17,78564.99,0.0,0.73384,0.00013,22.36362]
[1777903702598,38.17,78573.47,0.0,0.73491,0.00013,22.32025]
[1777903702812,38.17,78573.47,0.0,0.73491,0.00013,22.32025]
[1777903704416,38.17,78574.73,0.0,0.73507,0.00013,22.31382]
[1777903704444,38.17,78588.68,0.0,0.73683,0.00013,22.24222]
[1777903704971,38.17,78611.33,0.0,0.73967,0.00012,22.12514]
[1777903705978,38.17,78600.18,0.0,0.73828,0.00013,22.18273]
[1777903706985,38.17,78584.57,0.0,0.73632,0.00013,22.26297]
[1777903708156,38.17,78584.57,0.0,0.73632,0.00013,22.26297]
[1777903708244,38.17,78595.34,0.0,0.73767,0.00013,22.20752]
[1777903710011,38.17,78590.51,0.0,0.73707,0.00013,22.23224]
[1777903712033,38.16,78604.23,0.0,0.73882,0.00013,22.15746]
[1777903713040,38.16,78601.35,0.0,0.73846,0.00013,22.17232]
[1777903718079,38.16,78597.54,0.0,0.73798,0.00013,22.19187]
[1777903721103,38.16,78602.91,0.0,0.73866,0.00013,22.16398]
[1777903726135,38.16,78595.18,0.0,0.7377,0.00013,22.20366]
[1777903727142,38.16,78587.12,0.0,0.73669,0.00013,22.24502]
[1777903729155,38.16,78592.75,0.0,0.7374,0.00013,22.21585]
[1777903734190,38.16,78603.42,0.0,0.73875,0.00013,22.16035]
[1777903736205,38.16,78612.32,0.0,0.73986,0.00012,22.11423]
[1777903741240,38.16,78611.26,0.0,0.73973,0.00012,22.1196]
[1777903744447,38.16,78614.22,0.0,0.7401,0.00012,22.10411]
[1777903744518,38.16,78614.22,0.0,0.7401,0.00012,22.10411]
[1777903744588,38.16,78614.22,0.0,0.7401,0.00012,22.10411]
[1777903745007,38.16,78614.6,0.0,0.74015,0.00012,22.10201]
[1777903745059,38.16,78614.6,0.0,0.74015,0.00012,22.10201]
[1777903745081,38.16,78614.6,0.0,0.74015,0.00012,22.10201]
[1777903745191,38.16,78614.6,0.0,0.74015,0.00012,22.10201]
[1777903745268,38.16,78614.26,0.0,0.74011,0.00012,22.10377]
[1777903748897,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903748939,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903748949,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749092,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749526,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749590,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749599,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749676,38.16,78609.49,0.0,0.73952,0.00012,22.1283]
[1777903749740,38.16,78612.59,0.0,0.73991,0.00012,22.1121]
[1777903750309,38.16,78612.59,0.0,0.73991,0.00012,22.1121]
[1777903750333,38.16,78612.59,0.0,0.73991,0.00012,22.1121]
[1777903750358,38.16,78612.59,0.0,0.73991,0.00012,22.1121]
[1777903750458,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903750962,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903750971,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903751018,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903751088,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903751766,38.16,78612.33,0.0,0.73988,0.00012,22.11345]
[1777903751839,38.16,78607.67,0.0,0.7393,0.00012,22.13753]
[1777903751913,38.16,78607.67,0.0,0.7393,0.00012,22.13753]
[1777903752321,38.16,78605.34,0.0,0.73901,0.00012,22.14956]
[1777903755528,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755533,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755564,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755583,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755658,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755791,38.16,78606.72,0.0,0.73918,0.00012,22.14236]
[1777903755760,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903755836,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903755956,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903756376,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903756428,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903756582,38.15,78605.28,0.0,0.739,0.00012,22.14974]
[1777903756679,38.15,78605.67,0.0,0.73905,0.00012,22.14768]
[1777903757505,38.15,78605.67,0.0,0.73905,0.00012,22.14768]
[1777903757582,38.15,78605.67,0.0,0.73905,0.00012,22.14768]
[1777903757755,38.15,78605.67,0.0,0.73905,0.00012,22.14768]
[1777903760381,38.15,78597.41,0.0,0.73802,0.00013,22.19022]
[1777903761387,38.15,78585.16,0.0,0.73649,0.00013,22.25315]
[1777903762397,38.15,78575.28,0.0,0.73525,0.00013,22.30366]
[1777903763404,38.15,78570.67,0.0,0.73467,0.00013,22.32705]
[1777903765418,38.15,78571.04,0.0,0.73472,0.00013,22.32473]
[1777903766424,38.15,78563.85,0.0,0.73382,0.00013,22.36114]
[1777903767432,38.15,78553.37,0.0,0.7325,0.00013,22.41413]
[1777903768816,38.15,78553.37,0.0,0.7325,0.00013,22.41413]
[1777903769446,38.15,78527.8,0.0,0.72927,0.00013,22.54243]
[1777903770147,38.15,78527.8,0.0,0.72927,0.00013,22.54243]
[1777903770207,38.15,78527.8,0.0,0.72927,0.00013,22.54243]
[1777903770453,38.15,78510.99,0.0,0.72712,0.00013,22.62643]
[1777903771460,38.15,78519.7,0.0,0.72826,0.00013,22.57908]
[1777903772467,38.14,78520.12,0.0,0.72832,0.00013,22.57682]
[1777903772977,38.14,78520.12,0.0,0.72832,0.00013,22.57682]
[1777903775489,38.14,78513.83,0.0,0.72752,0.00013,22.60789]
[1777903777505,38.14,78508.28,0.0,0.72681,0.00013,22.63528]
[1777903778511,38.14,78519.45,0.0,0.72825,0.00013,22.57947]
[1777903780800,38.14,78523.45,0.0,0.72877,0.00013,22.55914]
[1777903781943,38.14,78525.93,0.0,0.72908,0.00013,22.54672]
[1777903782539,38.14,78535.39,0.0,0.73029,0.00013,22.49915]
[1777903784553,38.14,78543.7,0.0,0.73135,0.00013,22.4572]
[1777903785648,38.14,78543.7,0.0,0.73135,0.00013,22.4572]
[1777903786567,38.14,78535.08,0.0,0.73027,0.00013,22.49994]
[1777903787574,38.14,78524.07,0.0,0.72886,0.00013,22.55524]
[1777903788581,38.14,78516.12,0.0,0.72785,0.00013,22.59497]
[1777903789588,38.14,78518.3,0.0,0.72813,0.00013,22.58402]
[1777903790595,38.14,78524.44,0.0,0.72892,0.00013,22.5532]
[1777903792609,38.13,78529.59,0.0,0.72958,0.00013,22.52717]
[1777903797644,38.13,78531.39,0.0,0.72981,0.00013,22.51796]
[1777903801676,38.13,78526.08,0.0,0.72914,0.00013,22.54454]
[1777903802679,38.13,78518.14,0.0,0.72812,0.00013,22.58421]
[1777903804693,38.13,78532.84,0.0,0.73,0.00013,22.51045]
[1777903805699,38.13,78546.66,0.0,0.73176,0.00013,22.44065]
[1777903806706,38.13,78552.38,0.0,0.73248,0.00013,22.41175]
[1777903808721,38.13,78557.81,0.0,0.73318,0.00013,22.38399]
[1777903811742,38.13,78552.52,0.0,0.73253,0.00013,22.41006]
[1777903814763,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815047,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815079,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815103,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815195,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815363,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815431,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815434,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815483,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815529,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815584,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815638,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815779,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815831,38.12,78557.55,0.0,0.73318,0.00013,22.38368]
[1777903815865,38.12,78560.77,0.0,0.7336,0.00013,22.36705]
[1777903818791,38.12,78568.03,0.0,0.73453,0.00013,22.32933]
[1777903820805,38.12,78575.38,0.0,0.73547,0.00013,22.29136]
[1777903821812,38.12,78583.05,0.0,0.73644,0.00013,22.25187]
[1777903823825,38.12,78592.22,0.0,0.73759,0.00013,22.20446]
[1777903826847,38.11,78595.55,0.0,0.73802,0.00013,22.18713]
[1777903831882,38.11,78600.34,0.0,0.73864,0.00013,22.15837]
[1777903833896,38.11,78593.05,0.0,0.73773,0.00013,22.19597]
[1777903835966,38.11,78593.17,0.0,0.73775,0.00013,22.1953]
[1777903835979,38.11,78593.17,0.0,0.73775,0.00013,22.1953]
[1777903836033,38.11,78593.17,0.0,0.73775,0.00013,22.1953]
[1777903836076,38.11,78593.17,0.0,0.73775,0.00013,22.1953]
[1777903836177,38.11,78598.6,0.0,0.73843,0.00013,22.16721]
[1777903836982,38.11,78598.6,0.0,0.73843,0.00013,22.16721]
[1777903837010,38.11,78598.6,0.0,0.73843,0.00013,22.16721]
[1777903837924,38.11,78616.26,0.0,0.74064,0.00012,22.07549]
[1777903839579,38.11,78616.26,0.0,0.74064,0.00012,22.07549]
[1777903839712,38.11,78616.26,0.0,0.74064,0.00012,22.07549]
[1777903839827,38.11,78616.26,0.0,0.74064,0.00012,22.07549]
[1777903839848,38.11,78626.59,0.0,0.74193,0.00012,22.02158]
[1777903839941,38.11,78640.87,0.0,0.7437,0.00012,21.94677]
[1777903840948,38.11,78650.85,0.0,0.74493,0.00012,21.89431]
[1777903841955,38.11,78656.45,0.0,0.74562,0.00012,21.86486]
[1777903842962,38.11,78662.09,0.0,0.74632,0.00012,21.83518]
[1777903847997,38.12,78658.36,0.0,0.74584,0.00012,21.85565]
[1777903850013,38.12,78663.04,0.0,0.74641,0.00012,21.83118]
[1777903851019,38.12,78668.13,0.0,0.74703,0.00012,21.80439]
[1777903853034,38.12,78675.27,0.0,0.74791,0.00012,21.7667]
[1777903856896,38.12,78673.07,0.0,0.74763,0.00012,21.77868]
[1777903856906,38.12,78676.01,0.0,0.74798,0.00012,21.76334]
[1777903856951,38.12,78676.01,0.0,0.74798,0.00012,21.76334]
[1777903857088,38.12,78676.01,0.0,0.74798,0.00012,21.76334]
[1777903857152,38.12,78675.44,0.0,0.74791,0.00012,21.76637]
[1777903859079,38.12,78683.15,0.0,0.74885,0.00012,21.72564]
[1777903862466,38.13,78680.27,0.0,0.74849,0.00012,21.74136]
[1777903862586,38.13,78680.27,0.0,0.74849,0.00012,21.74136]
[1777903862608,38.13,78680.27,0.0,0.74849,0.00012,21.74136]
[1777903862636,38.13,78678.9,0.0,0.74832,0.00012,21.74882]
[1777903866130,38.13,78690.33,0.0,0.74971,0.00012,21.68856]
[1777903868114,38.13,78687.16,0.0,0.74931,0.00012,21.7057]
[1777903868139,38.13,78687.16,0.0,0.74931,0.00012,21.7057]
[1777903868328,38.13,78687.16,0.0,0.74931,0.00012,21.7057]
[1777903868426,38.13,78682.55,0.0,0.74874,0.00012,21.73048]
[1777903870158,38.13,78687.13,0.0,0.7493,0.00012,21.70641]
[1777903871165,38.13,78695.36,0.0,0.7503,0.00012,21.66263]
[1777903872631,38.13,78695.36,0.0,0.7503,0.00012,21.66263]
[1777903872650,38.13,78695.36,0.0,0.7503,0.00012,21.66263]
[1777903872831,38.13,78695.36,0.0,0.7503,0.00012,21.66263]
[1777903872844,38.13,78694.87,0.0,0.75023,0.00012,21.66574]
[1777903874920,38.13,78692.23,0.0,0.74991,0.00012,21.67986]
[1777903874957,38.14,78691.65,0.0,0.74983,0.00012,21.68318]
[1777903875078,38.14,78691.65,0.0,0.74983,0.00012,21.68318]
[1777903879847,38.14,78687.5,0.0,0.7493,0.00012,21.70615]
[1777903879873,38.14,78687.5,0.0,0.7493,0.00012,21.70615]
[1777903879897,38.14,78683.51,0.0,0.74881,0.00012,21.72776]
[1777903880078,38.14,78683.51,0.0,0.74881,0.00012,21.72776]
[1777903880227,38.14,78683.19,0.0,0.74877,0.00012,21.72946]
[1777903882099,38.14,78682.64,0.0,0.7487,0.00012,21.73255]
[1777903882140,38.14,78682.64,0.0,0.7487,0.00012,21.73255]
[1777903882327,38.14,78682.64,0.0,0.7487,0.00012,21.73255]
[1777903885263,38.14,78678.11,0.0,0.74813,0.00012,21.75731]
[1777903886280,38.14,78666.24,0.0,0.74667,0.00012,21.82039]
[1777903887457,38.14,78666.24,0.0,0.74667,0.00012,21.82039]
[1777903887507,38.14,78666.24,0.0,0.74667,0.00012,21.82039]
[1777903887578,38.14,78666.24,0.0,0.74667,0.00012,21.82039]
[1777903887584,38.14,78667.59,0.0,0.74683,0.00012,21.81329]
[1777903889046,38.14,78667.41,0.0,0.74681,0.00012,21.8143]
[1777903889088,38.14,78667.41,0.0,0.74681,0.00012,21.8143]
[1777903889098,38.14,78667.41,0.0,0.74681,0.00012,21.8143]
[1777903889154,38.14,78667.41,0.0,0.74681,0.00012,21.8143]
[1777903889328,38.14,78667.41,0.0,0.74681,0.00012,21.8143]
[1777903890309,38.14,78679.43,0.0,0.74828,0.00012,21.75065]
[1777903891573,38.14,78679.43,0.0,0.74828,0.00012,21.75065]
[1777903891614,38.14,78679.43,0.0,0.74828,0.00012,21.75065]
[1777903891832,38.14,78679.43,0.0,0.74828,0.00012,21.75065]
[1777903891871,38.15,78686.37,0.0,0.74915,0.00012,21.71007]
[1777903894339,38.15,78698.91,0.0,0.75068,0.00012,21.64347]
[1777903895346,38.15,78704.25,0.0,0.75132,0.00012,21.61511]
[1777903896352,38.15,78709.71,0.0,0.75198,0.00012,21.58609]
[1777903897119,38.15,78709.71,0.0,0.75198,0.00012,21.58609]
[1777903897187,38.15,78709.71,0.0,0.75198,0.00012,21.58609]
[1777903897330,38.15,78709.71,0.0,0.75198,0.00012,21.58609]
[1777903897360,38.15,78710.24,0.0,0.75204,0.00012,21.58356]
[1777903898367,38.15,78717.74,0.0,0.75295,0.00012,21.54299]
[1777903902840,38.15,78720.14,0.0,0.75326,0.00012,21.52954]
[1777903902892,38.15,78720.14,0.0,0.75326,0.00012,21.52954]
[1777903902865,38.15,78720.07,0.0,0.75325,0.00012,21.52959]
[1777903903083,38.15,78720.07,0.0,0.75325,0.00012,21.52959]
[1777903903405,38.15,78725.59,0.0,0.75392,0.00012,21.49981]
[1777903905419,38.15,78734.37,0.0,0.75499,0.00012,21.45207]
[1777903907971,38.15,78736.37,0.0,0.75523,0.00012,21.44117]
[1777903908022,38.15,78738.05,0.0,0.75544,0.00012,21.432]
[1777903908081,38.15,78738.05,0.0,0.75544,0.00012,21.432]
[1777903909595,38.15,78738.19,0.0,0.75545,0.00012,21.43118]
[1777903909647,38.15,78738.19,0.0,0.75545,0.00012,21.43118]
[1777903909748,38.14,78739.42,0.0,0.75561,0.00012,21.42422]
[1777903910084,38.14,78739.42,0.0,0.75561,0.00012,21.42422]
[1777903913475,38.14,78743.56,0.0,0.75611,0.00012,21.40151]
[1777903914482,38.14,78751.99,0.0,0.75713,0.00012,21.35563]
[1777903915489,38.14,78765.19,0.0,0.75871,0.00012,21.28342]
[1777903916496,38.14,78776.09,0.0,0.76002,0.00012,21.22363]
[1777903917503,38.14,78777.59,0.0,0.7602,0.00012,21.21539]
[1777903919517,38.14,78771.38,0.0,0.75946,0.00012,21.24924]
[1777903924959,38.14,78769.57,0.0,0.75925,0.00012,21.25889]
[1777903925783,38.14,78776.76,0.0,0.76012,0.00012,21.21913]
[1777903929589,38.14,78781.2,0.0,0.76065,0.00012,21.19436]
[1777903930596,38.14,78784.8,0.0,0.76109,0.00012,21.17441]
[1777903933617,38.14,78776.03,0.0,0.76005,0.00012,21.22232]
[1777903934624,38.14,78772.12,0.0,0.75958,0.00012,21.24364]
[1777903935407,38.14,78772.12,0.0,0.75958,0.00012,21.24364]
[1777903935581,38.14,78772.12,0.0,0.75958,0.00012,21.24364]
[1777903935666,38.14,78772.12,0.0,0.75958,0.00012,21.24364]
[1777903936271,38.14,78770.93,0.0,0.75944,0.00012,21.25008]
[1777903936338,38.14,78770.93,0.0,0.75944,0.00012,21.25008]
[1777903938654,38.13,78778.21,0.0,0.76032,0.00012,21.20982]
[1777903940668,38.13,78784.66,0.0,0.76109,0.00012,21.17414]
[1777903943665,38.13,78784.76,0.0,0.76111,0.00012,21.17325]
[1777903943699,38.13,78784.76,0.0,0.76111,0.00012,21.17325]
[1777903943835,38.13,78784.76,0.0,0.76111,0.00012,21.17325]
[1777903945710,38.13,78796.42,0.0,0.76251,0.00012,21.1085]
[1777903946717,38.13,78803.75,0.0,0.76338,0.00012,21.06781]
[1777903947724,38.13,78811.19,0.0,0.76426,0.00012,21.02649]
[1777903949738,38.13,78812.37,0.0,0.7644,0.00012,21.0199]
[1777903951753,38.13,78821.23,0.0,0.76547,0.00012,20.9667]
[1777903952760,38.13,78826.21,0.0,0.76606,0.00012,20.93891]
[1777903953767,38.13,78834.02,0.0,0.76698,0.00012,20.89535]
[1777903954774,38.13,78830.13,0.0,0.76652,0.00012,20.917]
[1777903957795,38.13,78835.13,0.0,0.76712,0.00012,20.88886]
[1777903962842,38.13,78838.0,0.0,0.76746,0.00012,20.87253]
[1777903964858,38.13,78849.47,0.0,0.7688,0.00012,20.80825]
[1777903965865,38.13,78852.37,0.0,0.76914,0.00012,20.79201]
[1777903968886,38.13,78859.07,0.0,0.76992,0.00012,20.75455]
[1777903969892,38.13,78867.15,0.0,0.77086,0.00012,20.70919]
[1777903970903,38.13,78874.65,0.0,0.77173,0.00012,20.66691]
[1777903971910,38.13,78881.77,0.0,0.77256,0.00012,20.62663]
[1777903972918,38.13,78886.3,0.0,0.77308,0.00012,20.60099]
[1777903974932,38.13,78890.65,0.0,0.77358,0.00012,20.57645]
[1777903975940,38.13,78893.91,0.0,0.77396,0.00012,20.55804]
[1777903976946,38.13,78899.37,0.0,0.77458,0.00012,20.52716]
[1777903977953,38.13,78903.42,0.0,0.77505,0.00012,20.50426]
[1777903978960,38.13,78899.92,0.0,0.77464,0.00012,20.52428]
[1777903979967,38.13,78893.65,0.0,0.77392,0.00012,20.56002]
[1777903980974,38.13,78886.89,0.0,0.77313,0.00012,20.59846]
[1777903982988,38.13,78878.47,0.0,0.77216,0.00012,20.64621]
[1777903983995,38.13,78874.71,0.0,0.77172,0.00012,20.66748]
[1777903987016,38.13,78874.53,0.0,0.7717,0.00012,20.6684]
[1777903990037,38.13,78880.44,0.0,0.77239,0.00012,20.63493]
[1777903991044,38.13,78884.66,0.0,0.77287,0.00012,20.61108]
[1777903992051,38.13,78881.05,0.0,0.77246,0.00012,20.63152]
[1777903993667,38.13,78878.47,0.0,0.77216,0.00012,20.64611]
[1777903993681,38.13,78878.47,0.0,0.77216,0.00012,20.64611]
[1777903993845,38.13,78878.47,0.0,0.77216,0.00012,20.64611]
[1777903996079,38.13,78861.44,0.0,0.77018,0.00012,20.74213]
[1777903997086,38.13,78857.94,0.0,0.76977,0.00012,20.76181]
[1777904002121,38.13,78862.67,0.0,0.77032,0.00012,20.7351]
[1777904003928,38.13,78862.67,0.0,0.77032,0.00012,20.7351]
[1777904004088,38.13,78862.67,0.0,0.77032,0.00012,20.7351]
[1777904004118,38.13,78863.83,0.0,0.77045,0.00012,20.72877]
[1777904004385,38.13,78863.83,0.0,0.77045,0.00012,20.72877]
[1777904004591,38.13,78863.83,0.0,0.77045,0.00012,20.72877]
[1777904006149,38.13,78871.3,0.0,0.77132,0.00012,20.68666]
[1777904008001,38.13,78871.3,0.0,0.77132,0.00012,20.68666]
[1777904008064,38.13,78871.3,0.0,0.77132,0.00012,20.68666]
[1777904008090,38.13,78871.3,0.0,0.77132,0.00012,20.68666]
[1777904008927,38.13,78871.97,0.0,0.7714,0.00012,20.68295]
[1777904008967,38.13,78871.97,0.0,0.7714,0.00012,20.68295]
[1777904010178,38.13,78875.89,0.0,0.77186,0.00012,20.66083]
[1777904011916,38.13,78875.89,0.0,0.77186,0.00012,20.66083]
[1777904011967,38.13,78875.89,0.0,0.77186,0.00012,20.66083]
[1777904012087,38.13,78875.89,0.0,0.77186,0.00012,20.66083]
[1777904013204,38.13,78869.58,0.0,0.77115,0.00012,20.69238]
[1777904014210,38.13,78863.51,0.0,0.77044,0.00012,20.72663]
[1777904016230,38.13,78874.94,0.0,0.77177,0.00012,20.66221]
[1777904017232,38.13,78882.03,0.0,0.77259,0.00012,20.62217]
[1777904018239,38.13,78886.65,0.0,0.77313,0.00012,20.59608]
[1777904019245,38.13,78891.25,0.0,0.77366,0.00012,20.57009]
[1777904020253,38.13,78902.83,0.0,0.77499,0.00012,20.50437]
[1777904021259,38.13,78907.9,0.0,0.77557,0.00011,20.4757]
[1777904023274,38.13,78904.76,0.0,0.7752,0.00011,20.49392]
[1777904026990,38.13,78904.29,0.0,0.77514,0.00011,20.49693]
[1777904027041,38.13,78904.29,0.0,0.77514,0.00011,20.49693]
[1777904027090,38.13,78904.29,0.0,0.77514,0.00011,20.49693]
[1777904031330,38.14,78900.91,0.0,0.77474,0.00012,20.51709]
[1777904033458,38.14,78901.77,0.0,0.77483,0.00012,20.51234]
[1777904033507,38.14,78901.77,0.0,0.77483,0.00012,20.51234]
[1777904033583,38.14,78901.77,0.0,0.77483,0.00012,20.51234]
[1777904035996,38.14,78901.94,0.0,0.77485,0.00012,20.51163]
[1777904036048,38.14,78901.94,0.0,0.77485,0.00012,20.51163]
[1777904036077,38.14,78901.94,0.0,0.77485,0.00012,20.51163]
[1777904038566,38.14,78901.3,0.0,0.77477,0.00012,20.51569]
[1777904038584,38.14,78901.3,0.0,0.77477,0.00012,20.51569]
[1777904038690,38.14,78901.3,0.0,0.77477,0.00012,20.51569]
[1777904042172,38.14,78903.65,0.0,0.77502,0.00012,20.50294]
[1777904042330,38.14,78903.65,0.0,0.77502,0.00012,20.50294]
[1777904042407,38.14,78894.7,0.0,0.77399,0.00012,20.55388]
[1777904044421,38.14,78899.96,0.0,0.77459,0.00012,20.52422]
[1777904045834,38.14,78899.96,0.0,0.77459,0.00012,20.52422]
[1777904045877,38.14,78899.96,0.0,0.77459,0.00012,20.52422]
[1777904046081,38.14,78899.96,0.0,0.77459,0.00012,20.52422]
[1777904046091,38.14,78903.49,0.0,0.77499,0.00012,20.50446]
[1777904049826,38.14,78916.89,0.0,0.77653,0.00011,20.42846]
[1777904050464,38.14,78921.69,0.0,0.77708,0.00011,20.40111]
[1777904051471,38.15,78928.15,0.0,0.77781,0.00011,20.36437]
[1777904052478,38.15,78931.24,0.0,0.77816,0.00011,20.3468]
[1777904054334,38.15,78931.97,0.0,0.77824,0.00011,20.34274]
[1777904054580,38.15,78931.97,0.0,0.77824,0.00011,20.34274]
[1777904056506,38.15,78939.9,0.0,0.77914,0.00011,20.29774]
[1777904057532,38.15,78939.9,0.0,0.77914,0.00011,20.29774]
[1777904057545,38.15,78944.02,0.0,0.7796,0.00011,20.27431]
[1777904058520,38.15,78951.7,0.0,0.78047,0.00011,20.23034]
[1777904059527,38.15,78957.39,0.0,0.78111,0.00011,20.19791]
[1777904060534,38.15,78962.28,0.0,0.78167,0.00011,20.16985]
[1777904062787,38.15,78962.95,0.0,0.78174,0.00011,20.16609]
[1777904062866,38.15,78963.4,0.0,0.78179,0.00011,20.1636]
[1777904063555,38.15,78966.48,0.0,0.78213,0.00011,20.14597]
[1777904065569,38.15,78963.12,0.0,0.78175,0.00011,20.16555]
[1777904066337,38.15,78963.12,0.0,0.78175,0.00011,20.16555]
[1777904066576,38.15,78960.62,0.0,0.78147,0.00011,20.18003]
[1777904070606,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904071183,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904071335,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904071348,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904071710,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904071836,38.15,78968.65,0.0,0.78237,0.00011,20.13414]
[1777904077680,38.16,78972.46,0.0,0.78281,0.00011,20.10906]
[1777904077730,38.16,78972.46,0.0,0.78281,0.00011,20.10906]
[1777904077836,38.16,78972.46,0.0,0.78281,0.00011,20.10906]
[1777904078662,38.16,78964.28,0.0,0.78188,0.00011,20.15652]
[1777904080676,38.16,78957.5,0.0,0.78111,0.00011,20.1957]
[1777904081683,38.16,78945.93,0.0,0.77979,0.00011,20.2623]
[1777904082689,38.16,78945.4,0.0,0.77973,0.00011,20.26555]
[1777904084877,38.16,78946.33,0.0,0.77983,0.00011,20.26042]
[1777904084929,38.16,78946.33,0.0,0.77983,0.00011,20.26042]
[1777904085083,38.16,78946.33,0.0,0.77983,0.00011,20.26042]
[1777904086719,38.16,78954.2,0.0,0.78071,0.00011,20.21595]
[1777904087726,38.16,78961.58,0.0,0.78154,0.00011,20.17381]
[1777904089825,38.16,78964.66,0.0,0.78189,0.00011,20.15617]
[1777904089879,38.16,78964.66,0.0,0.78189,0.00011,20.15617]
[1777904090082,38.16,78964.66,0.0,0.78189,0.00011,20.15617]
[1777904092761,38.16,78975.91,0.0,0.78314,0.00011,20.09191]
[1777904095782,38.17,78970.89,0.0,0.78257,0.00011,20.12142]
[1777904096892,38.17,78970.89,0.0,0.78257,0.00011,20.12142]
[1777904096975,38.17,78970.89,0.0,0.78257,0.00011,20.12142]
[1777904097084,38.17,78970.89,0.0,0.78257,0.00011,20.12142]
[1777904098803,38.17,78962.57,0.0,0.78162,0.00011,20.16973]
[1777904100817,38.17,78951.52,0.0,0.78037,0.00011,20.23349]
[1777904101825,38.17,78948.93,0.0,0.78007,0.00011,20.24859]
[1777904103839,38.17,78954.65,0.0,0.78071,0.00011,20.21625]
[1777904105082,38.17,78954.65,0.0,0.78071,0.00011,20.21625]
[1777904105138,38.17,78954.65,0.0,0.78071,0.00011,20.21625]
[1777904105134,38.17,78946.45,0.0,0.77977,0.00011,20.26354]
[1777904105329,38.17,78946.45,0.0,0.77977,0.00011,20.26354]
[1777904109791,38.17,78950.12,0.0,0.78017,0.00011,20.24329]
[1777904109826,38.17,78950.12,0.0,0.78017,0.00011,20.24329]
[1777904109871,38.17,78950.12,0.0,0.78017,0.00011,20.24329]
[1777904109881,38.18,78948.32,0.0,0.77997,0.00011,20.25383]
[1777904111479,38.18,78948.31,0.0,0.77996,0.00011,20.2541]
[1777904111575,38.18,78948.31,0.0,0.77996,0.00011,20.2541]
[1777904111895,38.18,78959.2,0.0,0.78119,0.00011,20.19182]
[1777904112903,38.18,78965.59,0.0,0.78191,0.00011,20.15522]
[1777904113910,38.18,78970.93,0.0,0.78251,0.00011,20.12466]
[1777904114917,38.18,78976.46,0.0,0.78313,0.00011,20.09293]
[1777904116506,38.18,78977.87,0.0,0.78328,0.00011,20.08497]
[1777904116558,38.18,78977.87,0.0,0.78328,0.00011,20.08497]
[1777904116578,38.18,78977.87,0.0,0.78328,0.00011,20.08497]
[1777904119179,38.18,78979.53,0.0,0.78346,0.00011,20.07577]
[1777904119292,38.18,78979.53,0.0,0.78346,0.00011,20.07577]
[1777904119326,38.18,78979.53,0.0,0.78346,0.00011,20.07577]
[1777904119952,38.18,78981.55,0.0,0.78368,0.00011,20.0645]
[1777904121966,38.18,78972.45,0.0,0.78265,0.00011,20.11736]
[1777904122479,38.18,78972.45,0.0,0.78265,0.00011,20.11736]
[1777904122531,38.18,78972.45,0.0,0.78265,0.00011,20.11736]
[1777904122584,38.18,78972.45,0.0,0.78265,0.00011,20.11736]
[1777904122973,38.18,78967.14,0.0,0.78205,0.00011,20.14808]
[1777904123980,38.18,78955.78,0.0,0.78076,0.00011,20.21347]
[1777904124987,38.18,78961.1,0.0,0.78136,0.00011,20.18304]
[1777904125994,38.18,78969.13,0.0,0.78227,0.00011,20.13702]
[1777904127001,38.18,78978.72,0.0,0.78334,0.00011,20.08187]
[1777904128010,38.18,78986.94,0.0,0.78426,0.00011,20.03453]
[1777904128630,38.18,78986.94,0.0,0.78426,0.00011,20.03453]
[1777904128660,38.18,78986.94,0.0,0.78426,0.00011,20.03453]
[1777904128831,38.18,78986.94,0.0,0.78426,0.00011,20.03453]
[1777904132932,38.19,78987.13,0.0,0.7843,0.00011,20.03026]
[1777904133056,38.19,78987.13,0.0,0.7843,0.00011,20.03026]
[1777904133077,38.19,78987.13,0.0,0.7843,0.00011,20.03026]
[1777904133118,38.19,78981.74,0.0,0.78369,0.00011,20.06163]
[1777904136069,38.19,78985.36,0.0,0.78408,0.00011,20.04131]
[1777904136966,38.19,78985.36,0.0,0.78408,0.00011,20.04131]
[1777904140321,38.19,78983.76,0.0,0.78389,0.00011,20.0514]
[1777904140373,38.19,78983.76,0.0,0.78389,0.00011,20.0514]
[1777904140996,38.19,78983.76,0.0,0.78389,0.00011,20.0514]
[1777904141102,38.19,78984.6,0.0,0.78398,0.00011,20.04675]
[1777904143120,38.19,78973.71,0.0,0.78275,0.00011,20.10995]
[1777904143616,38.19,78973.71,0.0,0.78275,0.00011,20.10995]
[1777904143665,38.19,78973.71,0.0,0.78275,0.00011,20.10995]
[1777904143828,38.19,78973.71,0.0,0.78275,0.00011,20.10995]
[1777904145134,38.2,78969.72,0.0,0.78229,0.00011,20.13323]
[1777904148168,38.2,78966.39,0.0,0.78191,0.00011,20.15257]
[1777904148216,38.2,78966.39,0.0,0.78191,0.00011,20.15257]
[1777904148335,38.2,78963.02,0.0,0.78153,0.00011,20.17202]
[1777904151176,38.2,78971.81,0.0,0.78252,0.00011,20.12175]
[1777904151571,38.2,78971.81,0.0,0.78252,0.00011,20.12175]
[1777904151621,38.2,78971.81,0.0,0.78252,0.00011,20.12175]
[1777904151829,38.2,78971.81,0.0,0.78252,0.00011,20.12175]
[1777904151913,38.2,78971.81,0.0,0.78252,0.00011,20.12175]
[1777904153190,38.2,78980.75,0.0,0.78352,0.00011,20.0704]
[1777904155204,38.2,78989.22,0.0,0.78446,0.00011,20.02179]
[1777904155461,38.2,78989.22,0.0,0.78446,0.00011,20.02179]
[1777904155512,38.2,78989.22,0.0,0.78446,0.00011,20.02179]
[1777904155575,38.2,78989.22,0.0,0.78446,0.00011,20.02179]
[1777904160998,38.21,78992.55,0.0,0.78477,0.00011,20.006]
[1777904161075,38.21,78992.55,0.0,0.78477,0.00011,20.006]
[1777904161150,38.21,78992.55,0.0,0.78477,0.00011,20.006]
[1777904161246,38.21,78991.91,0.0,0.7847,0.00011,20.00993]
[1777904161302,38.21,78991.91,0.0,0.7847,0.00011,20.00993]
[1777904161326,38.21,78991.91,0.0,0.7847,0.00011,20.00993]
[1777904161846,38.21,78991.91,0.0,0.7847,0.00011,20.00993]
[1777904161898,38.21,78991.91,0.0,0.7847,0.00011,20.00993]
[1777904162253,38.21,78991.46,0.0,0.78464,0.00011,20.01276]
[1777904163260,38.21,78989.56,0.0,0.78442,0.00011,20.02396]
[1777904164267,38.21,78986.21,0.0,0.78405,0.00011,20.04351]
[1777904165275,38.21,78979.12,0.0,0.78325,0.00011,20.08458]
[1777904167007,38.21,78979.12,0.0,0.78325,0.00011,20.08458]
[1777904167055,38.21,78979.12,0.0,0.78325,0.00011,20.08458]
[1777904167080,38.21,78979.12,0.0,0.78325,0.00011,20.08458]
[1777904167108,38.21,78979.36,0.0,0.78327,0.00011,20.08333]
[1777904172324,38.22,78979.87,0.0,0.78331,0.00011,20.08118]
[1777904173539,38.22,78979.87,0.0,0.78331,0.00011,20.08118]
[1777904173576,38.22,78979.87,0.0,0.78331,0.00011,20.08118]
[1777904173591,38.22,78979.87,0.0,0.78331,0.00011,20.08118]
[1777904173640,38.22,78979.32,0.0,0.78325,0.00011,20.08448]
[1777904177333,38.22,78979.45,0.0,0.78326,0.00011,20.08412]
[1777904177415,38.22,78979.45,0.0,0.78326,0.00011,20.08412]
[1777904177430,38.22,78978.23,0.0,0.78312,0.00011,20.09128]
[1777904178366,38.22,78969.51,0.0,0.78213,0.00011,20.14168]
[1777904179373,38.22,78972.63,0.0,0.78248,0.00011,20.1239]
[1777904180380,38.22,78974.27,0.0,0.78266,0.00011,20.11464]
[1777904181387,38.22,78975.93,0.0,0.78284,0.00011,20.10527]
[1777904182431,38.22,78975.93,0.0,0.78284,0.00011,20.10527]
[1777904182483,38.22,78975.93,0.0,0.78284,0.00011,20.10527]
[1777904182575,38.22,78975.93,0.0,0.78284,0.00011,20.10527]
[1777904182676,38.22,78975.39,0.0,0.78278,0.00011,20.10858]
[1777904184408,38.22,78978.27,0.0,0.7831,0.00011,20.0924]
[1777904186421,38.22,78972.29,0.0,0.78242,0.00011,20.12713]
[1777904187429,38.22,78968.8,0.0,0.78202,0.00011,20.14735]
[1777904188435,38.23,78973.5,0.0,0.78255,0.00011,20.12044]
[1777904189630,38.23,78973.5,0.0,0.78255,0.00011,20.12044]
[1777904189682,38.23,78973.5,0.0,0.78255,0.00011,20.12044]
[1777904189826,38.23,78973.5,0.0,0.78255,0.00011,20.12044]
[1777904189928,38.23,78974.26,0.0,0.78263,0.00011,20.11623]
[1777904190450,38.23,78975.75,0.0,0.7828,0.00011,20.10782]
[1777904194477,38.23,78977.98,0.0,0.78306,0.00011,20.09165]
[1777904197236,38.23,78977.94,0.0,0.78305,0.00011,20.09207]
[1777904197256,38.23,78977.94,0.0,0.78305,0.00011,20.09207]
[1777904197330,38.23,78978.7,0.0,0.78314,0.00011,20.08788]
[1777904197499,38.23,78973.97,0.0,0.7826,0.00011,20.1153]
[1777904198506,38.23,78963.85,0.0,0.78146,0.00011,20.17373]
[1777904199513,38.23,78958.22,0.0,0.78082,0.00011,20.20623]
[1777904202533,38.23,78953.86,0.0,0.78031,0.00011,20.2317]
[1777904203541,38.23,78956.57,0.0,0.78062,0.00011,20.21631]
[1777904204548,38.23,78964.07,0.0,0.78146,0.00011,20.17344]
[1777904206902,38.23,78965.0,0.0,0.78156,0.00011,20.16822]
[1777904206954,38.23,78965.0,0.0,0.78156,0.00011,20.16822]
[1777904207088,38.23,78965.0,0.0,0.78156,0.00011,20.16822]
[1777904207154,38.24,78965.38,0.0,0.7816,0.00011,20.16622]
[1777904207571,38.24,78963.66,0.0,0.78141,0.00011,20.17628]
[1777904210592,38.24,78961.0,0.0,0.7811,0.00011,20.19205]
[1777904211424,38.24,78961.0,0.0,0.7811,0.00011,20.19205]
[1777904211472,38.24,78961.0,0.0,0.7811,0.00011,20.19205]
[1777904211582,38.24,78961.0,0.0,0.7811,0.00011,20.19205]
[1777904211598,38.24,78961.77,0.0,0.78118,0.00011,20.1877]
[1777904213612,38.24,78967.19,0.0,0.78179,0.00011,20.15674]
[1777904214620,38.24,78972.68,0.0,0.78241,0.00011,20.12523]
[1777904215445,38.24,78972.68,0.0,0.78241,0.00011,20.12523]
[1777904215490,38.24,78972.68,0.0,0.78241,0.00011,20.12523]
[1777904215577,38.24,78972.68,0.0,0.78241,0.00011,20.12523]
[1777904215627,38.24,78973.83,0.0,0.78254,0.00011,20.11869]
[1777904218648,38.24,78978.99,0.0,0.78311,0.00011,20.08926]
[1777904219655,38.24,78983.68,0.0,0.78364,0.00011,20.06237]
[1777904221236,38.24,78983.68,0.0,0.78364,0.00011,20.06237]
[1777904221329,38.24,78983.68,0.0,0.78364,0.00011,20.06237]
[1777904221337,38.24,78985.41,0.0,0.78382,0.00011,20.05272]
[1777904221729,38.24,78985.41,0.0,0.78382,0.00011,20.05272]
[1777904224029,38.24,78983.63,0.0,0.78362,0.00011,20.06314]
[1777904224076,38.24,78983.63,0.0,0.78362,0.00011,20.06314]
[1777904224120,38.24,78983.64,0.0,0.78362,0.00011,20.06324]
[1777904224689,38.24,78979.17,0.0,0.78311,0.00011,20.08914]
[1777904225697,38.24,78974.02,0.0,0.78253,0.00011,20.11889]
[1777904226704,38.24,78972.35,0.0,0.78234,0.00011,20.12858]
[1777904227674,38.24,78972.35,0.0,0.78234,0.00011,20.12858]
[1777904227726,38.24,78972.35,0.0,0.78234,0.00011,20.12858]
[1777904227825,38.24,78972.35,0.0,0.78234,0.00011,20.12858]
[1777904227927,38.24,78967.79,0.0,0.78183,0.00011,20.15486]
[1777904231036,38.24,78966.6,0.0,0.78169,0.00011,20.16177]
[1777904231093,38.24,78966.6,0.0,0.78169,0.00011,20.16177]
[1777904231204,38.24,78966.6,0.0,0.78169,0.00011,20.16177]
[1777904231243,38.24,78964.98,0.0,0.78151,0.00011,20.1711]
[1777904233184,38.24,78963.95,0.0,0.78139,0.00011,20.17703]
[1777904233328,38.24,78963.95,0.0,0.78139,0.00011,20.17703]
[1777904233289,38.24,78964.32,0.0,0.78144,0.00011,20.17492]
[1777904233753,38.24,78961.48,0.0,0.78111,0.00011,20.19123]
[1777904238788,38.24,78962.04,0.0,0.78118,0.00011,20.18799]
[1777904240802,38.24,78964.08,0.0,0.78141,0.00011,20.17629]
[1777904241809,38.24,78974.69,0.0,0.7826,0.00011,20.11535]
[1777904242813,38.24,78974.69,0.0,0.7826,0.00011,20.11535]
[1777904242833,38.24,78974.69,0.0,0.7826,0.00011,20.11535]
[1777904243085,38.24,78974.69,0.0,0.7826,0.00011,20.11535]
[1777904243089,38.24,78980.16,0.0,0.78322,0.00011,20.08396]
[1777904243823,38.24,78983.55,0.0,0.78359,0.00011,20.06457]
[1777904246844,38.25,78985.39,0.0,0.78379,0.00011,20.05442]
[1777904248858,38.25,78990.98,0.0,0.78441,0.00011,20.02252]
[1777904249585,38.25,78990.98,0.0,0.78441,0.00011,20.02252]
[1777904249829,38.25,78990.98,0.0,0.78441,0.00011,20.02252]
[1777904249989,38.25,78990.98,0.0,0.78441,0.00011,20.02252]
[1777904250090,38.25,78990.73,0.0,0.78438,0.00011,20.02416]
[1777904251878,38.25,78992.16,0.0,0.78456,0.00011,20.01225]
[1777904253477,38.25,78992.38,0.0,0.78458,0.00011,20.01119]
[1777904253524,38.25,78992.38,0.0,0.78458,0.00011,20.01119]
[1777904253574,38.25,78992.38,0.0,0.78458,0.00011,20.01119]
[1777904253893,38.25,78991.75,0.0,0.78451,0.00011,20.01504]
[1777904255907,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904256479,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904256579,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904256659,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904256711,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904256826,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904257076,38.25,78986.92,0.0,0.78396,0.00011,20.04333]
[1777904257176,38.25,78986.73,0.0,0.78393,0.00011,20.0446]
[1777904257922,38.25,78984.78,0.0,0.78371,0.00011,20.05601]
[1777904258929,38.25,78986.6,0.0,0.78391,0.00011,20.0457]
[1777904262672,38.25,78986.69,0.0,0.78391,0.00011,20.04558]
[1777904262724,38.25,78986.69,0.0,0.78391,0.00011,20.04558]
[1777904262829,38.25,78986.69,0.0,0.78391,0.00011,20.04558]
[1777904262957,38.26,78985.44,0.0,0.78377,0.00011,20.05297]
[1777904267992,38.26,78988.37,0.0,0.78409,0.00011,20.03655]
[1777904270880,38.26,78987.52,0.0,0.78399,0.00011,20.04164]
[1777904270932,38.26,78987.52,0.0,0.78399,0.00011,20.04164]
[1777904271076,38.26,78987.52,0.0,0.78399,0.00011,20.04164]
[1777904271083,38.26,78988.93,0.0,0.78415,0.00011,20.03361]
[1777904273027,38.26,78987.37,0.0,0.78397,0.00011,20.04281]
[1777904273668,38.26,78987.37,0.0,0.78397,0.00011,20.04281]
[1777904274034,38.26,79007.13,0.0,0.78617,0.00011,19.92879]
[1777904274415,38.26,79007.13,0.0,0.78617,0.00011,19.92879]
[1777904275041,38.26,79016.14,0.0,0.78717,0.00011,19.87672]
[1777904276053,38.26,79018.95,0.0,0.78748,0.00011,19.86047]
[1777904277024,38.26,79018.95,0.0,0.78748,0.00011,19.86047]
[1777904277060,38.26,79031.75,0.0,0.7889,0.00011,19.78621]
[1777904277571,38.26,79031.75,0.0,0.7889,0.00011,19.78621]
[1777904278067,38.26,79037.11,0.0,0.78949,0.00011,19.75518]
[1777904279074,38.26,79039.44,0.0,0.78974,0.00011,19.7418]
[1777904279684,38.26,79039.44,0.0,0.78974,0.00011,19.7418]
[1777904280081,38.26,79055.04,0.0,0.79145,0.00011,19.65104]
[1777904281088,38.26,79057.33,0.0,0.7917,0.00011,19.63787]
[1777904282095,38.26,79054.93,0.0,0.79143,0.00011,19.65183]
[1777904283103,38.26,79053.26,0.0,0.79125,0.00011,19.66151]
[1777904283611,38.26,79053.26,0.0,0.79125,0.00011,19.66151]
[1777904284109,38.26,79045.0,0.0,0.79034,0.00011,19.7102]
[1777904286122,38.26,79040.83,0.0,0.78988,0.00011,19.73447]
[1777904287130,38.26,79033.56,0.0,0.78907,0.00011,19.77693]
[1777904288137,38.26,79029.6,0.0,0.78864,0.00011,19.80005]
[1777904289143,38.26,79027.02,0.0,0.78835,0.00011,19.81517]
[1777904290151,38.26,79028.78,0.0,0.78854,0.00011,19.805]
[1777904291158,38.26,79027.01,0.0,0.78834,0.00011,19.81535]
[1777904292165,38.26,79022.1,0.0,0.7878,0.00011,19.84391]
[1777904293172,38.26,79020.15,0.0,0.78758,0.00011,19.8553]
[1777904294050,38.26,79020.15,0.0,0.78758,0.00011,19.8553]
[1777904294183,38.27,79038.29,0.0,0.78958,0.00011,19.75009]
[1777904295187,38.27,79058.65,0.0,0.79182,0.00011,19.63154]
[1777904296194,38.27,79059.89,0.0,0.79195,0.00011,19.62451]
[1777904297210,38.27,79075.8,0.0,0.79368,0.00011,19.5315]
[1777904298168,38.27,79075.8,0.0,0.79368,0.00011,19.5315]
[1777904298209,38.27,79083.48,0.0,0.79452,0.00011,19.48656]
[1777904299215,38.27,79073.76,0.0,0.79346,0.00011,19.54371]
[1777904300223,38.27,79072.25,0.0,0.79329,0.00011,19.55279]
[1777904301230,38.27,79073.25,0.0,0.79339,0.00011,19.5471]
[1777904303244,38.27,79072.03,0.0,0.79325,0.00011,19.55456]
[1777904304037,38.27,79072.03,0.0,0.79325,0.00011,19.55456]
[1777904304251,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904304517,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904304579,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904304715,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904304800,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904304877,38.27,79074.66,0.0,0.79354,0.00011,19.53931]
[1777904305258,38.27,79073.54,0.0,0.79341,0.00011,19.54614]
[1777904306265,38.27,79069.97,0.0,0.79302,0.00011,19.56733]
[1777904307272,38.27,79067.03,0.0,0.79269,0.00011,19.58483]
[1777904308281,38.27,79063.11,0.0,0.79226,0.00011,19.60802]
[1777904309289,38.27,79042.16,0.0,0.78996,0.00011,19.73048]
[1777904310295,38.28,79038.77,0.0,0.78953,0.00011,19.75325]
[1777904311303,38.28,79038.81,0.0,0.78956,0.00011,19.7491]
[1777904312310,38.28,79036.09,0.0,0.78926,0.00011,19.76505]
[1777904313318,38.29,79033.79,0.0,0.789,0.00011,19.77855]
[1777904314326,38.29,79031.49,0.0,0.78874,0.00011,19.79202]
[1777904315350,38.29,79027.99,0.0,0.78836,0.00011,19.81244]
[1777904316353,38.29,79019.82,0.0,0.78745,0.00011,19.8599]
[1777904316705,38.29,79019.82,0.0,0.78745,0.00011,19.8599]
[1777904317361,38.29,79017.95,0.0,0.78724,0.00011,19.87094]
[1777904318368,38.29,79012.44,0.0,0.78663,0.00011,19.903]
[1777904319375,38.29,79006.62,0.0,0.78598,0.00011,19.93686]
[1777904321389,38.29,79010.04,0.0,0.78635,0.00011,19.91734]
[1777904322396,38.29,79013.56,0.0,0.78674,0.00011,19.89704]
[1777904323403,38.29,79017.07,0.0,0.78713,0.00011,19.87691]
[1777904324410,38.29,79018.5,0.0,0.78728,0.00011,19.86876]
[1777904325203,38.29,79018.5,0.0,0.78728,0.00011,19.86876]
[1777904325210,38.29,79018.5,0.0,0.78728,0.00011,19.86876]
[1777904325341,38.29,79018.5,0.0,0.78728,0.00011,19.86876]
[1777904325417,38.29,79018.91,0.0,0.78733,0.00011,19.86653]
[1777904328437,38.29,79017.05,0.0,0.78711,0.00011,19.87775]
[1777904329893,38.29,79016.42,0.0,0.78704,0.00011,19.88153]
[1777904329927,38.29,79016.42,0.0,0.78704,0.00011,19.88153]
[1777904330102,38.29,79016.42,0.0,0.78704,0.00011,19.88153]
[1777904330452,38.29,79016.02,0.0,0.78699,0.00011,19.88398]
[1777904332466,38.29,79017.91,0.0,0.7872,0.00011,19.87331]
[1777904336695,38.3,79017.55,0.0,0.78715,0.00011,19.87583]
[1777904336747,38.3,79017.55,0.0,0.78715,0.00011,19.87583]
[1777904336832,38.3,79017.55,0.0,0.78715,0.00011,19.87583]
[1777904336929,38.3,79017.44,0.0,0.78713,0.00011,19.87661]
[1777904338646,38.3,79018.87,0.0,0.78729,0.00011,19.86862]
[1777904340522,38.3,79020.81,0.0,0.7875,0.00011,19.85745]
[1777904341529,38.3,79031.06,0.0,0.78864,0.00011,19.79792]
[1777904342536,38.3,79034.98,0.0,0.78907,0.00011,19.77514]
[1777904343544,38.3,79039.76,0.0,0.78959,0.00011,19.74745]
[1777904344551,38.3,79048.99,0.0,0.79061,0.00011,19.69378]
[1777904345558,38.3,79039.4,0.0,0.78955,0.00011,19.74982]
[1777904346566,38.3,79036.62,0.0,0.78924,0.00011,19.76614]
[1777904348833,38.3,79036.91,0.0,0.78927,0.00011,19.76459]
[1777904349146,38.3,79036.91,0.0,0.78927,0.00011,19.76459]
[1777904349205,38.3,79036.91,0.0,0.78927,0.00011,19.76459]
[1777904349306,38.3,79043.72,0.0,0.79002,0.00011,19.72512]
[1777904349587,38.3,79046.36,0.0,0.7903,0.00011,19.70995]
[1777904351013,38.3,79046.36,0.0,0.7903,0.00011,19.70995]
[1777904351089,38.3,79046.36,0.0,0.7903,0.00011,19.70995]
[1777904351175,38.3,79046.55,0.0,0.79032,0.00011,19.70905]
[1777904351601,38.3,79043.15,0.0,0.78994,0.00011,19.72904]
[1777904353615,38.3,79041.62,0.0,0.78977,0.00011,19.73829]
[1777904354621,38.3,79040.25,0.0,0.78961,0.00011,19.74642]
[1777904356451,38.3,79040.25,0.0,0.78961,0.00011,19.74642]
[1777904355629,38.3,79037.82,0.0,0.78934,0.00011,19.7607]
[1777904356564,38.3,79037.82,0.0,0.78934,0.00011,19.7607]
[1777904356583,38.3,79037.82,0.0,0.78934,0.00011,19.7607]
[1777904356636,38.3,79036.59,0.0,0.78921,0.00011,19.76798]
[1777904357643,38.3,79026.82,0.0,0.78813,0.00011,19.82482]
[1777904358649,38.3,79022.87,0.0,0.78769,0.00011,19.84777]
[1777904359657,38.3,79045.79,0.0,0.79021,0.00011,19.71465]
[1777904360665,38.3,79045.21,0.0,0.79015,0.00011,19.71821]
[1777904361671,38.31,79046.32,0.0,0.79027,0.00011,19.71199]
[1777904362561,38.31,79046.32,0.0,0.79027,0.00011,19.71199]
[1777904362577,38.31,79046.32,0.0,0.79027,0.00011,19.71199]
[1777904362678,38.31,79044.38,0.0,0.79005,0.00011,19.72346]
[1777904364128,38.31,79044.38,0.0,0.79005,0.00011,19.72346]
[1777904364692,38.31,79040.66,0.0,0.78963,0.00011,19.74542]
[1777904366340,38.31,79040.66,0.0,0.78963,0.00011,19.74542]
[1777904366382,38.31,79040.05,0.0,0.78956,0.00011,19.74911]
[1777904366706,38.31,79036.77,0.0,0.7892,0.00011,19.7683]
[1777904367712,38.31,79033.61,0.0,0.78885,0.00011,19.78676]
[1777904368720,38.31,79035.68,0.0,0.78908,0.00011,19.77482]
[1777904370314,38.31,79035.68,0.0,0.78908,0.00011,19.77482]
[1777904370327,38.31,79035.68,0.0,0.78908,0.00011,19.77482]
[1777904370435,38.31,79035.68,0.0,0.78908,0.00011,19.77482]
[1777904370469,38.31,79034.96,0.0,0.78899,0.00011,19.77919]
[1777904373293,38.31,79034.29,0.0,0.78895,0.00011,19.77911]
[1777904373379,38.31,79034.29,0.0,0.78895,0.00011,19.77911]
[1777904373462,38.31,79042.67,0.0,0.78987,0.00011,19.73065]
[1777904374340,38.31,79042.67,0.0,0.78987,0.00011,19.73065]
[1777904374438,38.31,79045.56,0.0,0.79018,0.00011,19.71384]
[1777904374762,38.31,79047.03,0.0,0.79034,0.00011,19.70546]
[1777904379797,38.31,79046.93,0.0,0.79032,0.00011,19.70681]
[1777904381708,38.31,79047.25,0.0,0.79035,0.00011,19.705]
[1777904382042,38.31,79043.58,0.0,0.78995,0.00011,19.7264]
[1777904382818,38.31,79041.91,0.0,0.78976,0.00011,19.73613]
[1777904383825,38.31,79037.25,0.0,0.78925,0.00011,19.76322]
[1777904385839,38.31,79035.87,0.0,0.7891,0.00011,19.77119]
[1777904387853,38.31,79034.5,0.0,0.78895,0.00011,19.77919]
[1777904388860,38.31,79032.67,0.0,0.78874,0.00011,19.78989]
[1777904392603,38.31,79032.53,0.0,0.78873,0.00011,19.79053]
[1777904392879,38.31,79032.53,0.0,0.78873,0.00011,19.79053]
[1777904393274,38.31,79024.67,0.0,0.78786,0.00011,19.83618]
[1777904393895,38.31,79020.64,0.0,0.78742,0.00011,19.85954]
[1777904394902,38.31,79022.17,0.0,0.78758,0.00011,19.85069]
[1777904395908,38.31,79031.27,0.0,0.78859,0.00011,19.79793]
[1777904396916,38.31,79040.4,0.0,0.7896,0.00011,19.74487]
[1777904397923,38.31,79043.23,0.0,0.78991,0.00011,19.72842]
[1777904400945,38.31,79045.9,0.0,0.79021,0.00011,19.71267]
[1777904401952,38.31,79048.32,0.0,0.79047,0.00011,19.69852]
[1777904402959,38.31,79051.23,0.0,0.79079,0.00011,19.68154]
[1777904403966,38.31,79055.6,0.0,0.79127,0.00011,19.65605]
[1777904404986,38.31,79058.24,0.0,0.79156,0.00011,19.64067]
[1777904405983,38.31,79055.8,0.0,0.79129,0.00011,19.65493]
[1777904406899,38.31,79055.8,0.0,0.79129,0.00011,19.65493]
[1777904407048,38.31,79055.8,0.0,0.79129,0.00011,19.65493]
[1777904410011,38.31,79062.19,0.0,0.79199,0.00011,19.6177]
[1777904411017,38.31,79065.55,0.0,0.79236,0.00011,19.59815]
[1777904412025,38.31,79067.79,0.0,0.7926,0.00011,19.58515]
[1777904413032,38.31,79069.06,0.0,0.79274,0.00011,19.57783]
[1777904414039,38.31,79075.52,0.0,0.79344,0.00011,19.54017]
[1777904415045,38.31,79076.42,0.0,0.79353,0.00011,19.53506]
[1777904418066,38.31,79085.72,0.0,0.79454,0.00011,19.4807]
[1777904419074,38.31,79088.27,0.0,0.79482,0.00011,19.46573]
[1777904422095,38.31,79093.49,0.0,0.79538,0.00011,19.43527]
[1777904423101,38.31,79105.79,0.0,0.79671,0.00011,19.36307]
[1777904424109,38.31,79110.33,0.0,0.7972,0.00011,19.33649]
[1777904424786,38.31,79110.33,0.0,0.7972,0.00011,19.33649]
[1777904424819,38.31,79110.33,0.0,0.7972,0.00011,19.33649]
[1777904424826,38.31,79110.33,0.0,0.7972,0.00011,19.33649]
[1777904425116,38.32,79112.73,0.0,0.79745,0.00011,19.32253]
[1777904426123,38.32,79115.33,0.0,0.79773,0.00011,19.3074]
[1777904427130,38.32,79110.24,0.0,0.79718,0.00011,19.33755]
[1777904428345,38.32,79110.24,0.0,0.79718,0.00011,19.33755]
[1777904428438,38.32,79107.15,0.0,0.79684,0.00011,19.35587]
[1777904430402,38.32,79107.86,0.0,0.79692,0.00011,19.35182]
[1777904430480,38.32,79105.17,0.0,0.79662,0.00011,19.36777]
[1777904431158,38.32,79090.56,0.0,0.79507,0.00011,19.44968]
[1777904432165,38.32,79083.88,0.0,0.79434,0.00011,19.48894]
[1777904433516,38.32,79081.72,0.0,0.79411,0.00011,19.50147]
[1777904435185,38.32,79085.22,0.0,0.79449,0.00011,19.48098]
[1777904436193,38.32,79087.5,0.0,0.79474,0.00011,19.46765]
[1777904437203,38.32,79098.13,0.0,0.79589,0.00011,19.40526]
[1777904438207,38.32,79092.17,0.0,0.79524,0.00011,19.44029]
[1777904439214,38.32,79080.1,0.0,0.79393,0.00011,19.51114]
[1777904440221,38.32,79078.39,0.0,0.79375,0.00011,19.52119]
[1777904441228,38.32,79086.32,0.0,0.79461,0.00011,19.47478]
[1777904442235,38.32,79090.8,0.0,0.79509,0.00011,19.4486]
[1777904444249,38.32,79095.03,0.0,0.79554,0.00011,19.42417]
[1777904445256,38.32,79099.61,0.0,0.79603,0.00011,19.39745]
[1777904448277,38.32,79096.04,0.0,0.79564,0.00011,19.41887]
[1777904450291,38.32,79097.51,0.0,0.79579,0.00011,19.41046]
[1777904451298,38.32,79095.64,0.0,0.79559,0.00011,19.42148]
[1777904452305,38.32,79094.03,0.0,0.79542,0.00011,19.43096]
[1777904456333,38.32,79090.99,0.0,0.79509,0.00011,19.44888]
[1777904457344,38.32,79085.61,0.0,0.7945,0.00011,19.48053]
[1777904458351,38.32,79081.39,0.0,0.79404,0.00011,19.50545]
[1777904461372,38.33,79078.68,0.0,0.79374,0.00011,19.52181]
[1777904463386,38.33,79085.07,0.0,0.79442,0.00011,19.48472]
[1777904467423,38.33,79082.29,0.0,0.79411,0.00011,19.50166]
[1777904469433,38.33,79072.92,0.0,0.79308,0.00011,19.55685]
[1777904470440,38.33,79064.4,0.0,0.79215,0.00011,19.60677]
[1777904471447,38.33,79062.17,0.0,0.79191,0.00011,19.61989]
[1777904473461,38.33,79059.82,0.0,0.79165,0.00011,19.63368]
[1777904474468,38.33,79061.62,0.0,0.79184,0.00011,19.62321]
[1777904479504,38.33,79058.38,0.0,0.79149,0.00011,19.64224]
[1777904481518,38.33,79056.39,0.0,0.79127,0.00011,19.65387]
[1777904482603,38.33,79054.01,0.0,0.79101,0.00011,19.66772]
[1777904484539,38.33,79058.0,0.0,0.79145,0.00011,19.64445]
[1777904485546,38.33,79060.14,0.0,0.79168,0.00011,19.63196]
[1777904488567,38.33,79058.11,0.0,0.79146,0.00011,19.64385]
[1777904489574,38.33,79053.85,0.0,0.79099,0.00011,19.66867]
[1777904490581,38.33,79050.49,0.0,0.79062,0.00011,19.6882]
[1777904495616,38.33,79048.42,0.0,0.79043,0.00011,19.69594]
[1777904500651,38.33,79049.34,0.0,0.79053,0.00011,19.69072]
[1777904505686,38.33,79048.8,0.0,0.79046,0.00011,19.69453]
[1777904510721,38.33,79048.31,0.0,0.7904,0.00011,19.69762]
[1777904513742,38.33,79051.34,0.0,0.79073,0.00011,19.68014]
[1777904515756,38.33,79058.05,0.0,0.79146,0.00011,19.64101]
[1777904516763,38.33,79063.79,0.0,0.79209,0.00011,19.60757]
[1777904517770,38.33,79069.99,0.0,0.79277,0.00011,19.57144]
[1777904519784,38.34,79071.84,0.0,0.79296,0.00011,19.56084]
[1777904521798,38.34,79080.22,0.0,0.79387,0.00011,19.51195]
[1777904522805,38.34,79083.9,0.0,0.79427,0.00011,19.49045]
[1777904523812,38.34,79086.98,0.0,0.79461,0.00011,19.47249]
[1777904524819,38.34,79093.69,0.0,0.79533,0.00011,19.43312]
[1777904525826,38.34,79106.93,0.0,0.79676,0.00011,19.35542]
[1777904527016,38.34,79106.93,0.0,0.79676,0.00011,19.35542]
[1777904527082,38.34,79106.93,0.0,0.79676,0.00011,19.35542]
[1777904527087,38.34,79108.29,0.0,0.79691,0.00011,19.34753]
[1777904527840,38.34,79119.27,0.0,0.79809,0.00011,19.28292]
[1777904528849,38.34,79122.9,0.0,0.79847,0.00011,19.2616]
[1777904529858,38.34,79126.64,0.0,0.79888,0.00011,19.23951]
[1777904530865,38.34,79129.0,0.0,0.79913,0.00011,19.22557]
[1777904531766,38.34,79129.0,0.0,0.79913,0.00011,19.22557]
[1777904532202,38.34,79129.0,0.0,0.79913,0.00011,19.22557]
[1777904532234,38.34,79162.92,0.0,0.80273,0.00011,19.02518]
[1777904532879,38.34,79170.81,0.0,0.80356,0.00011,18.97878]
[1777904534276,38.34,79170.81,0.0,0.80356,0.00011,18.97878]
[1777904534377,38.34,79168.74,0.0,0.80334,0.00011,18.99126]
[1777904534970,38.34,79168.74,0.0,0.80334,0.00011,18.99126]
[1777904537113,38.34,79169.63,0.0,0.80342,0.00011,18.98632]
[1777904538717,38.34,79172.77,0.0,0.80375,0.00011,18.96784]
[1777904538923,38.34,79152.63,0.0,0.80162,0.00011,19.0872]
[1777904539930,38.34,79154.68,0.0,0.80184,0.00011,19.07522]
[1777904542469,38.34,79156.04,0.0,0.80198,0.00011,19.06719]
[1777904543958,38.34,79163.87,0.0,0.8028,0.00011,19.02148]
[1777904544964,38.34,79175.35,0.0,0.80401,0.00011,18.95348]
[1777904545971,38.34,79180.05,0.0,0.8045,0.00011,18.92575]
[1777904546979,38.34,79186.13,0.0,0.80513,0.0001,18.88984]
[1777904547986,38.34,79180.19,0.0,0.80451,0.00011,18.92539]
[1777904551007,38.35,79166.12,0.0,0.80304,0.00011,19.00538]
[1777904552015,38.35,79146.49,0.0,0.80096,0.00011,19.12179]
[1777904553022,38.35,79148.14,0.0,0.80113,0.00011,19.11211]
[1777904556043,38.35,79153.95,0.0,0.80175,0.00011,19.0777]
[1777904557050,38.35,79162.31,0.0,0.80264,0.00011,19.02823]
[1777904558061,38.35,79170.73,0.0,0.80352,0.00011,18.9784]
[1777904559066,38.35,79176.71,0.0,0.80415,0.00011,18.94307]
[1777904561081,38.35,79183.09,0.0,0.80481,0.0001,18.90559]
[1777904566119,38.35,79189.07,0.0,0.80542,0.0001,18.87113]
[1777904570147,38.35,79191.48,0.0,0.80566,0.0001,18.85754]
[1777904575182,38.36,79193.09,0.0,0.80582,0.0001,18.8488]
[1777904576910,38.36,79194.47,0.0,0.80596,0.0001,18.84076]
[1777904576962,38.36,79194.47,0.0,0.80596,0.0001,18.84076]
[1777904577078,38.36,79194.47,0.0,0.80596,0.0001,18.84076]
[1777904577795,38.36,79194.81,0.0,0.80599,0.0001,18.83892]
[1777904577830,38.36,79194.81,0.0,0.80599,0.0001,18.83892]
[1777904577848,38.36,79194.81,0.0,0.80599,0.0001,18.83892]
[1777904578203,38.36,79192.15,0.0,0.80571,0.0001,18.85491]
[1777904578742,38.36,79192.15,0.0,0.80571,0.0001,18.85491]
[1777904578854,38.36,79192.15,0.0,0.80571,0.0001,18.85491]
[1777904579209,38.36,79177.91,0.0,0.80421,0.00011,18.93966]
[1777904580217,38.37,79171.99,0.0,0.80354,0.00011,18.97776]
[1777904585258,38.37,79174.15,0.0,0.80375,0.00011,18.96576]
[1777904586265,38.37,79167.19,0.0,0.80302,0.00011,19.00716]
[1777904587272,38.37,79158.79,0.0,0.80213,0.00011,19.05699]
[1777904590293,38.37,79155.21,0.0,0.80174,0.00011,19.07854]
[1777904593316,38.37,79162.06,0.0,0.80246,0.00011,19.03837]
[1777904594323,38.37,79167.01,0.0,0.80298,0.00011,19.00913]
[1777904599358,38.37,79162.8,0.0,0.80253,0.00011,19.03451]
[1777904599824,38.37,79162.8,0.0,0.80253,0.00011,19.03451]
[1777904599876,38.37,79162.8,0.0,0.80253,0.00011,19.03451]
[1777904600081,38.37,79162.8,0.0,0.80253,0.00011,19.03451]
[1777904603385,38.37,79169.72,0.0,0.80325,0.00011,18.99401]
[1777904606047,38.38,79171.41,0.0,0.80343,0.00011,18.98425]
[1777904606077,38.38,79171.41,0.0,0.80343,0.00011,18.98425]
[1777904606094,38.38,79171.41,0.0,0.80343,0.00011,18.98425]
[1777904606552,38.38,79171.41,0.0,0.80343,0.00011,18.98425]
[1777904606588,38.38,79171.41,0.0,0.80343,0.00011,18.98425]
[1777904607414,38.38,79179.87,0.0,0.80431,0.00011,18.93417]
[1777904612451,38.38,79192.62,0.0,0.80567,0.0001,18.85526]
[1777904613458,38.38,79196.16,0.0,0.80603,0.0001,18.8345]
[1777904614937,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904614989,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904615085,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904615357,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904615443,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904615578,38.38,79195.91,0.0,0.806,0.0001,18.83617]
[1777904615635,38.38,79195.82,0.0,0.80599,0.0001,18.83688]
[1777904619500,38.38,79207.9,0.0,0.80724,0.0001,18.76574]
[1777904620507,38.38,79206.87,0.0,0.80712,0.0001,18.77214]
[1777904623527,38.38,79216.45,0.0,0.80811,0.0001,18.71573]
[1777904628563,38.39,79214.58,0.0,0.8079,0.0001,18.72802]
[1777904629570,38.39,79209.7,0.0,0.80738,0.0001,18.75737]
[1777904632708,38.39,79209.66,0.0,0.80737,0.0001,18.75816]
[1777904632758,38.39,79209.66,0.0,0.80737,0.0001,18.75816]
[1777904632829,38.39,79209.58,0.0,0.80736,0.0001,18.75888]
[1777904635612,38.39,79198.44,0.0,0.80619,0.0001,18.82582]
[1777904640647,38.39,79197.5,0.0,0.80608,0.0001,18.83213]
[1777904641647,38.39,79197.5,0.0,0.80608,0.0001,18.83213]
[1777904641709,38.39,79197.5,0.0,0.80608,0.0001,18.83213]
[1777904641844,38.4,79197.53,0.0,0.80607,0.0001,18.83221]
[1777904642661,38.4,79204.39,0.0,0.80679,0.0001,18.79143]
[1777904644676,38.4,79215.94,0.0,0.80799,0.0001,18.72301]
[1777904645682,38.4,79227.81,0.0,0.80921,0.0001,18.65246]
[1777904646690,38.4,79239.44,0.0,0.81041,0.0001,18.58318]
[1777904647696,38.4,79238.99,0.0,0.81036,0.0001,18.58608]
[1777904648704,38.4,79236.11,0.0,0.81006,0.0001,18.60359]
[1777904653744,38.4,79239.29,0.0,0.81037,0.0001,18.58563]
[1777904656765,38.4,79253.05,0.0,0.81177,0.0001,18.50406]
[1777904657772,38.4,79252.46,0.0,0.81171,0.0001,18.50785]
[1777904659786,38.41,79267.97,0.0,0.81328,0.0001,18.41558]
[1777904660793,38.42,79271.39,0.0,0.81357,0.0001,18.39882]
[1777904663814,38.42,79265.16,0.0,0.81292,0.0001,18.43681]
[1777904667843,38.42,79258.75,0.0,0.81226,0.0001,18.4758]
[1777904668850,38.42,79252.12,0.0,0.81157,0.0001,18.51572]
[1777904670865,38.42,79245.59,0.0,0.81089,0.0001,18.55529]
[1777904671872,38.42,79240.88,0.0,0.81043,0.0001,18.57961]
[1777904673890,38.42,79226.76,0.0,0.80897,0.0001,18.66445]
[1777904674896,38.43,79219.5,0.0,0.80821,0.0001,18.70795]
[1777904676910,38.43,79236.48,0.0,0.80996,0.0001,18.60701]
[1777904677917,38.43,79241.21,0.0,0.81045,0.0001,18.57905]
[1777904679931,38.43,79251.35,0.0,0.81148,0.0001,18.5191]
[1777904681945,38.43,79256.96,0.0,0.81204,0.0001,18.48635]
[1777904686980,38.43,79254.17,0.0,0.81173,0.0001,18.5044]
[1777904688821,38.43,79254.17,0.0,0.81173,0.0001,18.5044]
[1777904688879,38.44,79255.86,0.0,0.8119,0.0001,18.49452]
[1777904689083,38.44,79255.86,0.0,0.8119,0.0001,18.49452]
[1777904690001,38.44,79262.99,0.0,0.81262,0.0001,18.45239]
[1777904693022,38.44,79269.32,0.0,0.81325,0.0001,18.41542]
[1777904698056,38.44,79266.44,0.0,0.81294,0.0001,18.43377]
[1777904701632,38.44,79266.99,0.0,0.81299,0.0001,18.43098]
[1777904701674,38.44,79266.99,0.0,0.81299,0.0001,18.43098]
[1777904701830,38.44,79266.99,0.0,0.81299,0.0001,18.43098]
[1777904705112,38.45,79258.19,0.0,0.81207,0.0001,18.48473]
[1777904706119,38.45,79251.52,0.0,0.81138,0.0001,18.52475]
[1777904708133,38.45,79245.33,0.0,0.81075,0.0001,18.56192]
[1777904710147,38.45,79238.35,0.0,0.81002,0.0001,18.60378]
[1777904712160,38.45,79247.59,0.0,0.81097,0.0001,18.54873]
[1777904713178,38.45,79252.45,0.0,0.81147,0.0001,18.51982]
[1777904715418,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715470,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715583,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715754,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715828,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715842,38.45,79249.49,0.0,0.81116,0.0001,18.53762]
[1777904715848,38.45,79250.67,0.0,0.81128,0.0001,18.53069]
[1777904716076,38.45,79250.67,0.0,0.81128,0.0001,18.53069]
[1777904717206,38.45,79238.82,0.0,0.81006,0.0001,18.60169]
[1777904718213,38.45,79235.44,0.0,0.80971,0.0001,18.62191]
[1777904720643,38.45,79237.57,0.0,0.80993,0.0001,18.60928]
[1777904720694,38.45,79237.57,0.0,0.80993,0.0001,18.60928]
[1777904720830,38.45,79237.57,0.0,0.80993,0.0001,18.60928]
[1777904721913,38.45,79240.04,0.0,0.81018,0.0001,18.59471]
[1777904721944,38.45,79240.04,0.0,0.81018,0.0001,18.59471]
[1777904722075,38.45,79240.04,0.0,0.81018,0.0001,18.59471]
[1777904722241,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904723014,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904723077,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904723143,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904723437,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904723575,38.45,79237.41,0.0,0.80991,0.0001,18.61048]
[1777904725952,38.45,79234.92,0.0,0.80965,0.0001,18.62541]
[1777904726006,38.45,79234.92,0.0,0.80965,0.0001,18.62541]
[1777904726077,38.45,79234.92,0.0,0.80965,0.0001,18.62541]
[1777904731304,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732139,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732191,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732295,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732337,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732347,38.45,79237.17,0.0,0.80991,0.0001,18.60821]
[1777904732396,38.45,79237.2,0.0,0.80991,0.0001,18.60809]
[1777904733108,38.45,79237.2,0.0,0.80991,0.0001,18.60809]
[1777904733329,38.45,79237.2,0.0,0.80991,0.0001,18.60809]
[1777904733336,38.45,79238.85,0.0,0.81008,0.0001,18.59829]
[1777904734325,38.45,79249.69,0.0,0.81119,0.0001,18.53368]
[1777904735332,38.45,79261.88,0.0,0.81244,0.0001,18.46091]
[1777904736339,38.45,79266.92,0.0,0.81295,0.0001,18.43091]
[1777904738353,38.45,79272.67,0.0,0.81353,0.0001,18.39687]
[1777904743388,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744450,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744502,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744576,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744587,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744645,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744829,38.46,79272.83,0.0,0.81353,0.0001,18.39681]
[1777904744894,38.46,79272.59,0.0,0.8135,0.0001,18.39862]
[1777904750442,38.46,79271.46,0.0,0.81337,0.0001,18.40636]
[1777904754471,38.46,79284.1,0.0,0.81464,0.0001,18.33145]
[1777904758948,38.47,79285.45,0.0,0.81476,0.0001,18.32437]
[1777904758979,38.47,79285.45,0.0,0.81476,0.0001,18.32437]
[1777904759040,38.47,79285.45,0.0,0.81476,0.0001,18.32437]
[1777904759077,38.47,79285.45,0.0,0.81476,0.0001,18.32437]
[1777904759088,38.47,79285.45,0.0,0.81476,0.0001,18.32437]
[1777904759505,38.47,79285.85,0.0,0.8148,0.0001,18.32222]
[1777904760030,38.47,79285.85,0.0,0.8148,0.0001,18.32222]
[1777904760084,38.47,79285.85,0.0,0.8148,0.0001,18.32222]
[1777904760513,38.47,79283.36,0.0,0.81454,0.0001,18.33739]
[1777904765125,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765132,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765177,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765330,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765579,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765831,38.47,79285.49,0.0,0.81474,0.0001,18.3256]
[1777904765838,38.47,79285.31,0.0,0.81472,0.0001,18.32692]
[1777904768304,38.47,79287.06,0.0,0.81489,0.0001,18.31694]
[1777904768570,38.47,79304.01,0.0,0.81659,0.0001,18.21561]
[1777904769582,38.47,79307.13,0.0,0.8169,0.0001,18.19712]
[1777904771997,38.47,79304.65,0.0,0.81665,0.0001,18.21237]
[1777904775406,38.47,79305.16,0.0,0.81669,0.0001,18.20982]
[1777904775582,38.47,79305.16,0.0,0.81669,0.0001,18.20982]
[1777904775618,38.47,79305.16,0.0,0.81669,0.0001,18.20982]
[1777904775835,38.47,79305.16,0.0,0.81669,0.0001,18.20982]
[1777904775929,38.48,79305.99,0.0,0.81677,0.0001,18.20535]
[1777904781665,38.48,79300.6,0.0,0.81619,0.0001,18.23959]
[1777904782672,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783222,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783274,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783294,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783335,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783346,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783792,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783831,38.48,79295.88,0.0,0.81571,0.0001,18.26826]
[1777904783892,38.48,79295.47,0.0,0.81567,0.0001,18.27093]
[1777904786700,38.48,79301.6,0.0,0.81627,0.0001,18.23484]
[1777904788511,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788563,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788582,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788631,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788683,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788828,38.49,79303.31,0.0,0.81644,0.0001,18.22485]
[1777904788929,38.49,79303.36,0.0,0.81644,0.0001,18.22509]
[1777904789721,38.49,79307.97,0.0,0.8169,0.0001,18.19744]
[1777904794756,38.49,79321.19,0.0,0.81823,0.0001,18.11565]
[1777904796770,38.49,79340.59,0.0,0.82015,0.0001,17.9996]
[1777904797118,38.49,79340.59,0.0,0.82015,0.0001,17.9996]
[1777904797776,38.49,79350.71,0.0,0.82115,0.0001,17.93899]
[1777904798784,38.49,79354.24,0.0,0.8215,0.0001,17.91798]
[1777904799791,38.49,79357.33,0.0,0.8218,0.0001,17.8997]
[1777904800154,38.49,79357.33,0.0,0.8218,0.0001,17.8997]
[1777904800947,38.49,79357.33,0.0,0.8218,0.0001,17.8997]
[1777904800801,38.5,79372.97,0.0,0.82333,0.0001,17.80569]
[1777904801810,38.5,79386.24,0.0,0.82463,0.0001,17.72588]
[1777904802248,38.5,79386.24,0.0,0.82463,0.0001,17.72588]
[1777904802299,38.5,79386.24,0.0,0.82463,0.0001,17.72588]
[1777904802820,38.5,79385.2,0.0,0.82452,0.0001,17.73239]
[1777904803824,38.5,79385.95,0.0,0.82459,0.0001,17.72831]
[1777904804139,38.5,79385.95,0.0,0.82459,0.0001,17.72831]
[1777904804338,38.5,79385.95,0.0,0.82459,0.0001,17.72831]
[1777904804831,38.5,79381.5,0.0,0.82415,0.0001,17.75559]
[1777904806857,38.5,79376.35,0.0,0.82363,0.0001,17.78749]
[1777904807852,38.5,79370.38,0.0,0.82304,0.0001,17.82388]
[1777904809866,38.52,79368.77,0.0,0.8228,0.0001,17.83852]
[1777904811880,38.52,79358.03,0.0,0.82173,0.0001,17.90375]
[1777904812887,38.53,79351.26,0.0,0.82098,0.0001,17.95014]
[1777904814901,38.56,79347.63,0.0,0.82047,0.0001,17.98147]
[1777904818929,38.59,79356.18,0.0,0.82112,0.0001,17.94233]
[1777904820943,38.59,79365.1,0.0,0.82198,0.0001,17.88952]
[1777904823964,38.59,79349.83,0.0,0.82047,0.0001,17.98173]
[1777904824971,38.59,79347.71,0.0,0.82026,0.0001,17.99465]
[1777904830008,38.59,79345.63,0.0,0.82005,0.0001,18.00743]
[1777904831013,38.59,79341.16,0.0,0.8196,0.0001,18.03439]
[1777904835041,38.6,79345.79,0.0,0.82005,0.0001,18.00709]
[1777904837144,38.6,79348.59,0.0,0.82033,0.0001,17.99046]
[1777904837190,38.6,79348.59,0.0,0.82033,0.0001,17.99046]
[1777904837197,38.6,79348.59,0.0,0.82033,0.0001,17.99046]
[1777904837249,38.6,79348.59,0.0,0.82033,0.0001,17.99046]
[1777904837330,38.6,79348.59,0.0,0.82033,0.0001,17.99046]
[1777904837394,38.6,79353.98,0.0,0.82086,0.0001,17.9583]
[1777904839074,38.6,79360.3,0.0,0.82144,0.0001,17.92277]
[1777904841088,38.6,79362.03,0.0,0.82161,0.0001,17.91276]
[1777904842095,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843494,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843519,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843546,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843575,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843582,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843832,38.62,79353.38,0.0,0.82068,0.0001,17.969]
[1777904843855,38.62,79352.61,0.0,0.8206,0.0001,17.97398]
[1777904848388,38.62,79356.34,0.0,0.82095,0.0001,17.95298]
[1777904848393,38.62,79356.34,0.0,0.82095,0.0001,17.95298]
[1777904848440,38.62,79356.34,0.0,0.82095,0.0001,17.95298]
[1777904848580,38.62,79356.34,0.0,0.82095,0.0001,17.95298]
[1777904848975,38.62,79356.34,0.0,0.82095,0.0001,17.95298]
[1777904848661,38.62,79359.24,0.0,0.82123,0.0001,17.93596]
[1777904850151,38.62,79353.67,0.0,0.82067,0.0001,17.97013]
[1777904853172,38.63,79363.33,0.0,0.82163,0.0001,17.90913]
[1777904854179,38.63,79367.97,0.0,0.82203,0.0001,17.88491]
[1777904855186,38.64,79382.79,0.0,0.82344,0.0001,17.79847]
[1777904856193,38.65,79382.33,0.0,0.82334,0.0001,17.80485]
[1777904859214,38.68,79372.54,0.0,0.82222,0.0001,17.87377]
[1777904860789,38.68,79372.54,0.0,0.82222,0.0001,17.87377]
[1777904860827,38.68,79372.54,0.0,0.82222,0.0001,17.87377]
[1777904860842,38.68,79372.54,0.0,0.82222,0.0001,17.87377]
[1777904860894,38.68,79372.54,0.0,0.82222,0.0001,17.87377]
[1777904860995,38.68,79372.37,0.0,0.82217,0.0001,17.87736]
[1777904861052,38.68,79372.37,0.0,0.82217,0.0001,17.87736]
[1777904861104,38.68,79372.37,0.0,0.82217,0.0001,17.87736]
[1777904863076,38.69,79367.96,0.0,0.82173,0.0001,17.90426]
[1777904863242,38.69,79369.98,0.0,0.82192,0.0001,17.89238]
[1777904866777,38.69,79371.0,0.0,0.82201,0.0001,17.88673]
[1777904866829,38.69,79371.0,0.0,0.82201,0.0001,17.88673]
[1777904866832,38.69,79371.0,0.0,0.82201,0.0001,17.88673]
[1777904869491,38.69,79371.69,0.0,0.82207,0.0001,17.88345]
[1777904869537,38.69,79371.69,0.0,0.82207,0.0001,17.88345]
[1777904869578,38.69,79371.69,0.0,0.82207,0.0001,17.88345]
[1777904869592,38.69,79370.68,0.0,0.82196,0.0001,17.88975]
[1777904872305,38.69,79376.08,0.0,0.82248,0.0001,17.85834]
[1777904873920,38.69,79376.08,0.0,0.82248,0.0001,17.85834]
[1777904874022,38.69,79376.08,0.0,0.82248,0.0001,17.85834]
[1777904873962,38.69,79373.75,0.0,0.82225,0.0001,17.87258]
[1777904874079,38.69,79373.75,0.0,0.82225,0.0001,17.87258]
[1777904874128,38.69,79373.75,0.0,0.82225,0.0001,17.87258]
[1777904874233,38.69,79373.75,0.0,0.82225,0.0001,17.87258]
[1777904874244,38.69,79373.75,0.0,0.82225,0.0001,17.87258]
[1777904874319,38.69,79374.63,0.0,0.82233,0.0001,17.86757]
[1777904875326,38.7,79380.74,0.0,0.82292,0.0001,17.83122]
[1777904877340,38.71,79382.69,0.0,0.82301,0.0001,17.82606]
[1777904878389,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879232,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879328,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879351,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879584,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879637,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904879962,38.72,79376.25,0.0,0.82233,0.0001,17.86786]
[1777904880025,38.72,79369.54,0.0,0.82167,0.0001,17.90844]
[1777904880402,38.72,79365.38,0.0,0.82125,0.0001,17.93354]
[1777904881410,38.72,79355.97,0.0,0.82032,0.0001,17.9902]
[1777904882417,38.72,79333.51,0.0,0.81809,0.0001,18.12463]
[1777904883424,38.72,79330.59,0.0,0.8178,0.0001,18.14218]
[1777904888459,38.73,79331.29,0.0,0.81786,0.0001,18.13861]
[1777904893494,38.73,79338.33,0.0,0.81855,0.0001,18.09722]
[1777904894237,38.73,79338.33,0.0,0.81855,0.0001,18.09722]
[1777904894289,38.73,79338.33,0.0,0.81855,0.0001,18.09722]
[1777904894299,38.73,79338.33,0.0,0.81855,0.0001,18.09722]
[1777904894332,38.73,79338.33,0.0,0.81855,0.0001,18.09722]
[1777904894501,38.73,79341.26,0.0,0.81884,0.0001,18.0799]
[1777904896681,38.73,79340.71,0.0,0.81878,0.0001,18.08337]
[1777904900713,38.73,79338.69,0.0,0.81857,0.0001,18.09611]
[1777904900830,38.73,79338.69,0.0,0.81857,0.0001,18.09611]
[1777904900855,38.73,79338.69,0.0,0.81857,0.0001,18.09611]
[1777904900977,38.73,79338.69,0.0,0.81857,0.0001,18.09611]
[1777904901061,38.73,79341.62,0.0,0.81885,0.0001,18.07896]
[1777904901089,38.73,79341.62,0.0,0.81885,0.0001,18.07896]
[1777904901131,38.73,79341.62,0.0,0.81885,0.0001,18.07896]
[1777904905476,38.73,79338.19,0.0,0.81851,0.0001,18.09991]
[1777904905528,38.73,79338.19,0.0,0.81851,0.0001,18.09991]
[1777904905577,38.73,79338.19,0.0,0.81851,0.0001,18.09991]
[1777904905578,38.73,79338.35,0.0,0.81852,0.0001,18.09911]
[1777904906420,38.73,79338.35,0.0,0.81852,0.0001,18.09911]
[1777904906472,38.73,79338.35,0.0,0.81852,0.0001,18.09911]
[1777904906584,38.73,79338.35,0.0,0.81852,0.0001,18.09911]
[1777904909536,38.73,79338.32,0.0,0.81851,0.0001,18.09974]
[1777904909577,38.73,79338.32,0.0,0.81851,0.0001,18.09974]
[1777904909684,38.73,79341.82,0.0,0.81885,0.0001,18.07901]
[1777904910359,38.73,79341.82,0.0,0.81885,0.0001,18.07901]
[1777904910613,38.74,79346.85,0.0,0.81935,0.0001,18.04916]
[1777904911165,38.74,79346.85,0.0,0.81935,0.0001,18.04916]
[1777904911217,38.74,79346.85,0.0,0.81935,0.0001,18.04916]
[1777904911327,38.74,79346.85,0.0,0.81935,0.0001,18.04916]
[1777904912386,38.74,79348.46,0.0,0.81953,0.0001,18.03563]
[1777904912444,38.74,79348.46,0.0,0.81953,0.0001,18.03563]
[1777904912581,38.74,79348.46,0.0,0.81953,0.0001,18.03563]
[1777904912627,38.74,79349.73,0.0,0.81966,0.0001,18.02828]
[1777904913634,38.74,79343.78,0.0,0.81906,0.0001,18.06406]
[1777904915476,38.74,79343.26,0.0,0.81901,0.0001,18.06736]
[1777904915494,38.74,79343.26,0.0,0.81901,0.0001,18.06736]
[1777904915579,38.74,79343.26,0.0,0.81901,0.0001,18.06736]
[1777904915648,38.74,79337.91,0.0,0.81847,0.0001,18.09948]
[1777904916376,38.74,79337.91,0.0,0.81847,0.0001,18.09948]
[1777904916519,38.74,79337.91,0.0,0.81847,0.0001,18.09948]
[1777904916576,38.74,79337.91,0.0,0.81847,0.0001,18.09948]
[1777904916655,38.74,79333.25,0.0,0.81801,0.0001,18.12743]
[1777904917570,38.74,79333.25,0.0,0.81801,0.0001,18.12743]
[1777904917662,38.74,79326.78,0.0,0.81736,0.0001,18.16611]
[1777904918669,38.74,79314.86,0.0,0.81617,0.0001,18.23727]
[1777904919676,38.74,79309.14,0.0,0.8156,0.0001,18.27137]
[1777904922044,38.74,79311.43,0.0,0.81582,0.0001,18.25799]
[1777904922049,38.74,79311.43,0.0,0.81582,0.0001,18.25799]
[1777904922078,38.74,79311.43,0.0,0.81582,0.0001,18.25799]
[1777904922150,38.74,79312.72,0.0,0.81595,0.0001,18.25057]
[1777904922697,38.74,79312.86,0.0,0.81596,0.0001,18.24993]
[1777904924711,38.74,79305.52,0.0,0.81522,0.0001,18.29399]
[1777904925721,38.74,79292.04,0.0,0.81386,0.0001,18.37431]
[1777904926727,38.74,79283.08,0.0,0.81295,0.0001,18.42759]
[1777904927734,38.74,79276.76,0.0,0.81231,0.0001,18.4651]
[1777904931764,38.74,79283.38,0.0,0.81298,0.0001,18.42571]
[1777904934168,38.74,79283.76,0.0,0.81302,0.0001,18.42349]
[1777904934176,38.74,79283.76,0.0,0.81302,0.0001,18.42349]
[1777904934189,38.74,79283.76,0.0,0.81302,0.0001,18.42349]
[1777904934297,38.74,79283.76,0.0,0.81302,0.0001,18.42349]
[1777904934514,38.74,79283.76,0.0,0.81302,0.0001,18.42349]
[1777904934785,38.74,79284.68,0.0,0.81311,0.0001,18.41805]
[1777904935143,38.74,79284.68,0.0,0.81311,0.0001,18.41805]
[1777904937663,38.74,79282.84,0.0,0.81292,0.0001,18.42919]
[1777904937821,38.74,79282.84,0.0,0.81292,0.0001,18.42919]
[1777904937838,38.74,79282.84,0.0,0.81292,0.0001,18.42919]
[1777904937882,38.74,79283.96,0.0,0.81304,0.0001,18.42256]
[1777904938965,38.74,79283.96,0.0,0.81304,0.0001,18.42256]
[1777904939031,38.74,79300.24,0.0,0.81468,0.0001,18.3259]
[1777904939820,38.74,79306.39,0.0,0.81529,0.0001,18.28949]
[1777904942773,38.74,79306.57,0.0,0.81531,0.0001,18.28862]
[1777904942962,38.74,79306.57,0.0,0.81531,0.0001,18.28862]
[1777904944095,38.75,79305.94,0.0,0.81524,0.0001,18.29245]
[1777904944352,38.75,79305.01,0.0,0.81514,0.0001,18.29839]
[1777904946778,38.75,79302.38,0.0,0.81488,0.0001,18.31421]
[1777904951904,38.75,79308.6,0.0,0.81548,0.0001,18.27834]
[1777904953917,38.75,79305.18,0.0,0.81513,0.0001,18.29916]
[1777904957945,38.75,79301.16,0.0,0.81471,0.0001,18.32389]
[1777904959353,38.75,79301.83,0.0,0.81478,0.0001,18.3201]
[1777904959405,38.75,79301.83,0.0,0.81478,0.0001,18.3201]
[1777904959577,38.75,79301.83,0.0,0.81478,0.0001,18.3201]
[1777904959960,38.75,79300.98,0.0,0.81469,0.0001,18.32534]
[1777904964995,38.76,79302.2,0.0,0.8148,0.0001,18.31907]
[1777904966002,38.76,79295.46,0.0,0.81411,0.0001,18.35931]
[1777904967009,38.76,79282.85,0.0,0.81284,0.0001,18.43435]
[1777904968017,38.76,79285.01,0.0,0.81305,0.0001,18.42184]
[1777904969023,38.76,79286.09,0.0,0.81316,0.0001,18.41564]
[1777904970030,38.76,79287.63,0.0,0.81331,0.0001,18.40673]
[1777904971037,38.76,79288.13,0.0,0.81339,0.0001,18.39986]
[1777904972043,38.76,79286.52,0.0,0.81322,0.0001,18.40965]
[1777904973051,38.76,79282.34,0.0,0.81279,0.0001,18.43468]
[1777904974058,38.76,79280.74,0.0,0.81263,0.0001,18.4444]
[1777904975065,38.76,79280.03,0.0,0.81255,0.0001,18.44879]
[1777904977082,38.76,79271.68,0.0,0.8117,0.0001,18.49861]
[1777904978088,38.76,79260.24,0.0,0.81053,0.0001,18.56648]
[1777904979096,38.77,79261.69,0.0,0.81068,0.0001,18.55799]
[1777904980102,38.77,79267.53,0.0,0.81127,0.0001,18.52344]
[1777904980529,38.77,79267.53,0.0,0.81127,0.0001,18.52344]
[1777904983124,38.77,79262.74,0.0,0.81078,0.0001,18.55193]
[1777904984131,38.77,79252.91,0.0,0.80978,0.0001,18.61012]
[1777904984643,38.77,79252.91,0.0,0.80978,0.0001,18.61012]
[1777904985138,38.77,79249.79,0.0,0.80946,0.0001,18.62858]
[1777904986098,38.77,79249.79,0.0,0.80946,0.0001,18.62858]
[1777904986145,38.77,79252.42,0.0,0.80973,0.0001,18.61313]
[1777904987152,38.77,79253.58,0.0,0.80984,0.0001,18.60644]
[1777904988159,38.77,79262.0,0.0,0.8107,0.0001,18.55666]
[1777904989167,38.77,79267.63,0.0,0.81127,0.0001,18.52365]
[1777904990173,38.77,79268.93,0.0,0.8114,0.0001,18.51618]
[1777904992187,38.77,79265.24,0.0,0.81101,0.0001,18.53848]
[1777904993193,38.77,79259.95,0.0,0.81047,0.0001,18.56998]
[1777904994200,38.77,79257.11,0.0,0.81018,0.0001,18.58693]
[1777904996737,38.77,79255.21,0.0,0.80998,0.0001,18.59845]
[1777904999236,38.77,79249.92,0.0,0.80943,0.0001,18.63009]
[1777905000243,38.77,79243.94,0.0,0.80882,0.0001,18.66548]
[1777905001253,38.77,79235.94,0.0,0.808,0.0001,18.71282]
[1777905002264,38.77,79238.03,0.0,0.80821,0.0001,18.70058]
[1777905003267,38.77,79245.91,0.0,0.80902,0.0001,18.65409]
[1777905004274,38.77,79244.8,0.0,0.8089,0.0001,18.66071]
[1777905005281,38.77,79241.14,0.0,0.80853,0.0001,18.68231]
[1777905006293,38.77,79235.13,0.0,0.80791,0.0001,18.71784]
[1777905007300,38.77,79238.22,0.0,0.80823,0.0001,18.69961]
[1777905010240,38.77,79239.06,0.0,0.80831,0.0001,18.69466]
[1777905009318,38.77,79247.8,0.0,0.80921,0.0001,18.64311]
[1777905010707,38.77,79247.8,0.0,0.80921,0.0001,18.64311]
[1777905010748,38.77,79251.94,0.0,0.80963,0.0001,18.61875]
[1777905011333,38.77,79257.56,0.0,0.8102,0.0001,18.58566]
[1777905014188,38.77,79259.77,0.0,0.81043,0.0001,18.57276]
[1777905014353,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905015281,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905015332,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905015430,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905015906,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905016077,38.78,79256.68,0.0,0.8101,0.0001,18.59137]
[1777905019004,38.78,79253.68,0.0,0.80979,0.0001,18.60952]
[1777905019056,38.78,79253.68,0.0,0.80979,0.0001,18.60952]
[1777905019077,38.78,79253.68,0.0,0.80979,0.0001,18.60952]
[1777905021736,38.78,79257.22,0.0,0.81015,0.0001,18.589]
[1777905021828,38.78,79257.22,0.0,0.81015,0.0001,18.589]
[1777905021928,38.78,79257.22,0.0,0.81015,0.0001,18.589]
[1777905022080,38.78,79257.22,0.0,0.81015,0.0001,18.589]
[1777905023417,38.78,79263.88,0.0,0.81082,0.0001,18.55016]
[1777905027444,38.78,79269.13,0.0,0.81134,0.0001,18.51997]
[1777905030038,38.78,79268.37,0.0,0.81125,0.0001,18.52471]
[1777905030078,38.78,79268.37,0.0,0.81125,0.0001,18.52471]
[1777905030092,38.78,79268.37,0.0,0.81125,0.0001,18.52471]
[1777905030107,38.78,79268.37,0.0,0.81125,0.0001,18.52471]
[1777905030330,38.78,79265.63,0.0,0.81097,0.0001,18.54116]
[1777905031473,38.78,79270.32,0.0,0.81147,0.0001,18.50971]
[1777905034642,38.79,79271.25,0.0,0.81156,0.0001,18.50445]
[1777905034694,38.79,79271.25,0.0,0.81156,0.0001,18.50445]
[1777905034828,38.79,79271.25,0.0,0.81156,0.0001,18.50445]
[1777905036508,38.79,79278.3,0.0,0.81227,0.0001,18.4629]
[1777905038552,38.79,79278.04,0.0,0.81225,0.0001,18.46455]
[1777905038584,38.79,79278.04,0.0,0.81225,0.0001,18.46455]
[1777905038860,38.79,79278.04,0.0,0.81225,0.0001,18.46455]
[1777905039627,38.79,79275.66,0.0,0.812,0.0001,18.47865]
[1777905039834,38.79,79275.66,0.0,0.812,0.0001,18.47865]
[1777905039929,38.79,79270.31,0.0,0.81146,0.0001,18.51029]
[1777905040449,38.79,79270.31,0.0,0.81146,0.0001,18.51029]
[1777905040501,38.79,79270.31,0.0,0.81146,0.0001,18.51029]
[1777905040578,38.79,79270.31,0.0,0.81146,0.0001,18.51029]
[1777905040646,38.79,79266.38,0.0,0.81106,0.0001,18.53348]
[1777905043557,38.79,79253.8,0.0,0.80978,0.0001,18.60785]
[1777905044563,38.79,79252.03,0.0,0.8096,0.0001,18.61842]
[1777905046007,38.79,79252.03,0.0,0.8096,0.0001,18.61842]
[1777905046059,38.79,79252.03,0.0,0.8096,0.0001,18.61842]
[1777905046079,38.79,79252.03,0.0,0.8096,0.0001,18.61842]
[1777905051613,38.79,79250.71,0.0,0.80945,0.0001,18.62701]
[1777905052620,38.79,79245.15,0.0,0.80888,0.0001,18.65993]
[1777905053628,38.79,79238.86,0.0,0.80823,0.0001,18.69708]
[1777905055642,38.79,79245.42,0.0,0.8089,0.0001,18.6584]
[1777905056649,38.79,79262.49,0.0,0.81065,0.0001,18.55766]
[1777905057655,38.79,79266.52,0.0,0.81105,0.0001,18.53402]
[1777905060776,38.79,79266.98,0.0,0.8111,0.0001,18.53142]
[1777905060828,38.79,79266.98,0.0,0.8111,0.0001,18.53142]
[1777905061077,38.79,79266.98,0.0,0.8111,0.0001,18.53142]
[1777905062699,38.79,79261.8,0.0,0.81058,0.0001,18.5618]
[1777905065723,38.79,79269.19,0.0,0.81133,0.0001,18.51806]
[1777905066590,38.79,79269.19,0.0,0.81133,0.0001,18.51806]
[1777905066609,38.79,79269.19,0.0,0.81133,0.0001,18.51806]
[1777905066827,38.79,79269.19,0.0,0.81133,0.0001,18.51806]
[1777905067737,38.79,79275.94,0.0,0.81201,0.0001,18.47825]
[1777905068744,38.79,79266.76,0.0,0.81108,0.0001,18.53264]
[1777905069751,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905070533,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905070576,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905070585,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905070901,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905071082,38.79,79262.05,0.0,0.8106,0.0001,18.56049]
[1777905071124,38.79,79258.6,0.0,0.81025,0.0001,18.58091]
[1777905074786,38.79,79262.68,0.0,0.81066,0.0001,18.55685]
[1777905076426,38.79,79264.87,0.0,0.81088,0.0001,18.54394]
[1777905076478,38.79,79264.87,0.0,0.81088,0.0001,18.54394]
[1777905076577,38.79,79264.87,0.0,0.81088,0.0001,18.54394]
[1777905082004,38.79,79266.95,0.0,0.81109,0.0001,18.5318]
[1777905082082,38.79,79266.95,0.0,0.81109,0.0001,18.5318]
[1777905082683,38.79,79266.78,0.0,0.81107,0.0001,18.53296]
[1777905082829,38.79,79266.78,0.0,0.81107,0.0001,18.53296]
[1777905082849,38.79,79284.57,0.0,0.81288,0.0001,18.4277]
[1777905083856,38.79,79285.67,0.0,0.81299,0.0001,18.42133]
[1777905086877,38.79,79288.99,0.0,0.81332,0.0001,18.40186]
[1777905088891,38.79,79292.51,0.0,0.81367,0.0001,18.38118]
[1777905092235,38.79,79299.59,0.0,0.81441,0.0001,18.33532]
[1777905094206,38.79,79300.6,0.0,0.8145,0.0001,18.32965]
[1777905094334,38.79,79300.6,0.0,0.8145,0.0001,18.32965]
[1777905094335,38.79,79299.24,0.0,0.81436,0.0001,18.3379]
[1777905094933,38.79,79308.95,0.0,0.81534,0.0001,18.28026]
[1777905095940,38.79,79312.31,0.0,0.81567,0.0001,18.26044]
[1777905097953,38.8,79319.83,0.0,0.81642,0.0001,18.21632]
[1777905098961,38.8,79326.2,0.0,0.81705,0.0001,18.17863]
[1777905099968,38.8,79334.37,0.0,0.81786,0.0001,18.13024]
[1777905103996,38.8,79329.76,0.0,0.81739,0.0001,18.15839]
[1777905105194,38.8,79329.76,0.0,0.81739,0.0001,18.15839]
[1777905105324,38.8,79329.76,0.0,0.81739,0.0001,18.15839]
[1777905105588,38.8,79330.96,0.0,0.8175,0.0001,18.15138]
[1777905111047,38.8,79332.09,0.0,0.8176,0.0001,18.14558]
[1777905112054,38.8,79324.28,0.0,0.81682,0.0001,18.19218]
[1777905113061,38.8,79314.57,0.0,0.81585,0.0001,18.24997]
[1777905114068,38.8,79309.42,0.0,0.81533,0.0001,18.28068]
[1777905115618,38.8,79307.43,0.0,0.81513,0.0001,18.29258]
[1777905115670,38.8,79307.43,0.0,0.81513,0.0001,18.29258]
[1777905115830,38.8,79307.43,0.0,0.81513,0.0001,18.29258]
[1777905121117,38.8,79310.28,0.0,0.81541,0.0001,18.27608]
[1777905123131,38.81,79315.8,0.0,0.81596,0.0001,18.24345]
[1777905125145,38.81,79311.3,0.0,0.81551,0.0001,18.2704]
[1777905125440,38.81,79311.3,0.0,0.81551,0.0001,18.2704]
[1777905125451,38.81,79311.3,0.0,0.81551,0.0001,18.2704]
[1777905125584,38.81,79311.3,0.0,0.81551,0.0001,18.2704]
[1777905129173,38.81,79316.41,0.0,0.81601,0.0001,18.24046]
[1777905130180,38.81,79322.0,0.0,0.81657,0.0001,18.20733]
[1777905131187,38.81,79328.76,0.0,0.81724,0.0001,18.16714]
[1777905132298,38.81,79328.76,0.0,0.81724,0.0001,18.16714]
[1777905132336,38.81,79328.76,0.0,0.81724,0.0001,18.16714]
[1777905132350,38.81,79328.76,0.0,0.81724,0.0001,18.16714]
[1777905132368,38.81,79331.22,0.0,0.81748,0.0001,18.15291]
[1777905132776,38.81,79331.22,0.0,0.81748,0.0001,18.15291]
[1777905132843,38.81,79331.22,0.0,0.81748,0.0001,18.15291]
[1777905134208,38.81,79323.9,0.0,0.81675,0.0001,18.19669]
[1777905135215,38.81,79317.57,0.0,0.81611,0.0001,18.23454]
[1777905136849,38.81,79318.13,0.0,0.81617,0.0001,18.2314]
[1777905136863,38.81,79318.13,0.0,0.81617,0.0001,18.2314]
[1777905137082,38.81,79318.13,0.0,0.81617,0.0001,18.2314]
[1777905141550,38.81,79317.03,0.0,0.81605,0.0001,18.2383]
[1777905141578,38.81,79317.03,0.0,0.81605,0.0001,18.2383]
[1777905141592,38.81,79317.03,0.0,0.81605,0.0001,18.2383]
[1777905141829,38.81,79317.03,0.0,0.81605,0.0001,18.2383]
[1777905146293,38.81,79323.47,0.0,0.81669,0.0001,18.20012]
[1777905147090,38.81,79323.47,0.0,0.81669,0.0001,18.20012]
[1777905147103,38.81,79323.47,0.0,0.81669,0.0001,18.20012]
[1777905147332,38.81,79323.47,0.0,0.81669,0.0001,18.20012]
[1777905147347,38.81,79332.14,0.0,0.81755,0.0001,18.14867]
[1777905149314,38.81,79334.55,0.0,0.81779,0.0001,18.13462]
[1777905154350,38.81,79337.54,0.0,0.8181,0.0001,18.1134]
[1777905155356,38.81,79342.71,0.0,0.81861,0.0001,18.08276]
[1777905156363,38.81,79320.91,0.0,0.81644,0.0001,18.21244]
[1777905157370,38.82,79306.46,0.0,0.815,0.0001,18.29842]
[1777905158295,38.82,79306.46,0.0,0.815,0.0001,18.29842]
[1777905158379,38.81,79306.72,0.0,0.81502,0.0001,18.29677]
[1777905158543,38.81,79306.72,0.0,0.81502,0.0001,18.29677]
[1777905159385,38.81,79302.69,0.0,0.81462,0.0001,18.32073]
[1777905161572,38.81,79301.25,0.0,0.81448,0.0001,18.32898]
[1777905161625,38.81,79301.25,0.0,0.81448,0.0001,18.32898]
[1777905162400,38.81,79301.25,0.0,0.81448,0.0001,18.32898]
[1777905167146,38.81,79303.72,0.0,0.81473,0.0001,18.31411]
[1777905167264,38.81,79303.72,0.0,0.81473,0.0001,18.31411]
[1777905167333,38.81,79303.72,0.0,0.81473,0.0001,18.31411]
[1777905167621,38.81,79301.09,0.0,0.81447,0.0001,18.32975]
[1777905171009,38.81,79296.46,0.0,0.814,0.0001,18.35724]
[1777905171056,38.81,79296.46,0.0,0.814,0.0001,18.35724]
[1777905171084,38.81,79296.46,0.0,0.814,0.0001,18.35724]
[1777905175461,38.81,79300.68,0.0,0.81442,0.0001,18.33219]
[1777905175509,38.81,79300.68,0.0,0.81442,0.0001,18.33219]
[1777905175579,38.81,79300.68,0.0,0.81442,0.0001,18.33219]
[1777905176073,38.81,79300.68,0.0,0.81442,0.0001,18.33219]
[1777905177059,38.81,79299.39,0.0,0.81429,0.0001,18.33986]
[1777905177078,38.81,79299.39,0.0,0.81429,0.0001,18.33986]
[1777905177111,38.81,79299.39,0.0,0.81429,0.0001,18.33986]
[1777905177212,38.81,79299.75,0.0,0.81433,0.0001,18.33768]
[1777905177594,38.81,79299.75,0.0,0.81433,0.0001,18.33768]
[1777905177828,38.81,79299.75,0.0,0.81433,0.0001,18.33768]
[1777905177902,38.81,79298.62,0.0,0.81422,0.0001,18.34439]
[1777905179342,38.81,79298.62,0.0,0.81422,0.0001,18.34439]
[1777905179388,38.81,79298.62,0.0,0.81422,0.0001,18.34439]
[1777905179580,38.81,79296.19,0.0,0.81397,0.0001,18.35879]
[1777905180951,38.81,79293.83,0.0,0.81374,0.0001,18.37277]
[1777905181003,38.81,79293.83,0.0,0.81374,0.0001,18.37277]
[1777905181080,38.81,79293.83,0.0,0.81374,0.0001,18.37277]
[1777905181134,38.81,79296.16,0.0,0.81397,0.0001,18.35893]
[1777905185370,38.81,79299.93,0.0,0.81435,0.0001,18.33657]
[1777905185421,38.81,79299.93,0.0,0.81435,0.0001,18.33657]
[1777905185579,38.81,79300.51,0.0,0.81441,0.0001,18.33315]
[1777905186062,38.81,79300.51,0.0,0.81441,0.0001,18.33315]
[1777905186079,38.81,79300.51,0.0,0.81441,0.0001,18.33315]
[1777905186150,38.81,79301.46,0.0,0.8145,0.0001,18.32753]
[1777905189595,38.81,79315.86,0.0,0.81594,0.0001,18.24218]
[1777905190602,38.81,79320.25,0.0,0.81638,0.0001,18.21608]
[1777905191609,38.81,79327.45,0.0,0.8171,0.0001,18.17329]
[1777905193055,38.81,79327.45,0.0,0.8171,0.0001,18.17329]
[1777905193076,38.81,79327.45,0.0,0.8171,0.0001,18.17329]
[1777905193107,38.81,79327.45,0.0,0.8171,0.0001,18.17329]
[1777905198003,38.82,79330.71,0.0,0.81742,0.0001,18.15451]
[1777905198055,38.82,79330.71,0.0,0.81742,0.0001,18.15451]
[1777905198076,38.82,79330.71,0.0,0.81742,0.0001,18.15451]
[1777905198171,38.82,79334.79,0.0,0.81782,0.0001,18.13049]
[1777905200075,38.82,79334.84,0.0,0.81782,0.0001,18.13031]
[1777905200127,38.82,79334.84,0.0,0.81782,0.0001,18.13031]
[1777905200328,38.82,79334.84,0.0,0.81782,0.0001,18.13031]
[1777905204348,38.82,79335.0,0.0,0.81783,0.0001,18.12985]
[1777905204389,38.82,79335.0,0.0,0.81783,0.0001,18.12985]
[1777905204580,38.82,79335.58,0.0,0.81788,0.0001,18.12663]
[1777905205214,38.82,79335.58,0.0,0.81788,0.0001,18.12663]
[1777905205266,38.82,79335.58,0.0,0.81788,0.0001,18.12663]
[1777905205335,38.82,79335.58,0.0,0.81788,0.0001,18.12663]
[1777905205421,38.82,79337.32,0.0,0.81805,0.0001,18.11641]
[1777905210742,38.82,79339.45,0.0,0.81825,0.0001,18.10436]
[1777905214120,38.82,79339.23,0.0,0.81826,0.0001,18.10148]
[1777905214172,38.82,79339.23,0.0,0.81826,0.0001,18.10148]
[1777905214326,38.82,79339.23,0.0,0.81826,0.0001,18.10148]
[1777905216510,38.82,79334.87,0.0,0.81783,0.0001,18.12749]
[1777905216562,38.82,79334.87,0.0,0.81783,0.0001,18.12749]
[1777905216579,38.82,79334.87,0.0,0.81783,0.0001,18.12749]
[1777905216784,38.82,79334.15,0.0,0.81776,0.0001,18.13187]
[1777905218444,38.82,79334.15,0.0,0.81776,0.0001,18.13187]
[1777905218496,38.82,79334.15,0.0,0.81776,0.0001,18.13187]
[1777905218578,38.82,79336.77,0.0,0.81801,0.0001,18.11649]
[1777905221594,38.82,79333.29,0.0,0.81766,0.0001,18.13738]
[1777905221646,38.82,79333.29,0.0,0.81766,0.0001,18.13738]
[1777905221826,38.82,79333.29,0.0,0.81766,0.0001,18.13738]
[1777905221927,38.82,79334.35,0.0,0.81777,0.0001,18.13116]
[1777905222903,38.82,79334.35,0.0,0.81777,0.0001,18.13116]
[1777905222924,38.82,79334.35,0.0,0.81777,0.0001,18.13116]
[1777905223077,38.82,79334.35,0.0,0.81777,0.0001,18.13116]
[1777905224842,38.82,79328.04,0.0,0.81714,0.0001,18.16891]
[1777905228153,38.82,79329.48,0.0,0.81728,0.0001,18.16044]
[1777905228204,38.82,79329.48,0.0,0.81728,0.0001,18.16044]
[1777905228332,38.82,79329.48,0.0,0.81728,0.0001,18.16044]
[1777905228428,38.82,79327.46,0.0,0.81708,0.0001,18.17254]
[1777905229259,38.82,79327.46,0.0,0.81708,0.0001,18.17254]
[1777905229311,38.82,79327.46,0.0,0.81708,0.0001,18.17254]
[1777905229327,38.82,79327.46,0.0,0.81708,0.0001,18.17254]
[1777905232247,38.82,79328.19,0.0,0.81715,0.0001,18.16826]
[1777905232898,38.82,79334.65,0.0,0.81779,0.0001,18.12992]
[1777905234091,38.82,79334.65,0.0,0.81779,0.0001,18.12992]
[1777905234143,38.82,79334.65,0.0,0.81779,0.0001,18.12992]
[1777905234326,38.82,79334.65,0.0,0.81779,0.0001,18.12992]
[1777905234399,38.82,79336.88,0.0,0.81801,0.0001,18.11683]
[1777905235918,38.82,79343.14,0.0,0.81863,0.0001,18.07968]
[1777905240093,38.82,79340.76,0.0,0.81839,0.0001,18.09379]
[1777905240193,38.82,79340.76,0.0,0.81839,0.0001,18.09379]
[1777905240328,38.82,79340.76,0.0,0.81839,0.0001,18.09379]
[1777905240428,38.82,79346.76,0.0,0.81899,0.0001,18.05806]
[1777905245989,38.82,79344.03,0.0,0.81871,0.0001,18.07444]
[1777905247210,38.82,79344.03,0.0,0.81871,0.0001,18.07444]
[1777905247262,38.82,79344.03,0.0,0.81871,0.0001,18.07444]
[1777905247325,38.82,79344.03,0.0,0.81871,0.0001,18.07444]
[1777905247427,38.82,79344.79,0.0,0.81879,0.0001,18.06991]
[1777905253043,38.82,79342.01,0.0,0.81851,0.0001,18.08639]
[1777905254050,38.82,79327.92,0.0,0.81712,0.0001,18.17018]
[1777905255286,38.82,79327.92,0.0,0.81712,0.0001,18.17018]
[1777905255328,38.82,79327.92,0.0,0.81712,0.0001,18.17018]
[1777905255338,38.82,79327.92,0.0,0.81712,0.0001,18.17018]
[1777905255387,38.82,79325.95,0.0,0.81692,0.0001,18.18176]
[1777905257619,38.82,79326.22,0.0,0.81695,0.0001,18.17987]
[1777905257826,38.82,79326.22,0.0,0.81695,0.0001,18.17987]
[1777905258078,38.82,79328.88,0.0,0.81722,0.0001,18.1639]
[1777905263113,38.82,79330.63,0.0,0.8174,0.0001,18.15302]
[1777905265269,38.82,79332.25,0.0,0.81757,0.0001,18.14326]
[1777905265320,38.82,79332.25,0.0,0.81757,0.0001,18.14326]
[1777905265326,38.82,79332.25,0.0,0.81757,0.0001,18.14326]
[1777905265370,38.82,79329.81,0.0,0.81732,0.0001,18.15765]
[1777905266135,38.82,79319.66,0.0,0.81632,0.0001,18.21785]
[1777905267173,38.82,79306.84,0.0,0.81504,0.0001,18.29375]
[1777905268180,38.82,79297.55,0.0,0.8141,0.0001,18.34886]
[1777905269187,38.82,79299.64,0.0,0.81431,0.0001,18.33641]
[1777905270193,38.82,79299.53,0.0,0.8143,0.0001,18.33702]
[1777905271200,38.82,79299.12,0.0,0.81429,0.0001,18.33528]
[1777905272208,38.82,79300.3,0.0,0.81441,0.0001,18.32824]
[1777905273252,38.82,79300.3,0.0,0.81441,0.0001,18.32824]
[1777905273305,38.82,79300.3,0.0,0.81441,0.0001,18.32824]
[1777905273333,38.82,79300.3,0.0,0.81441,0.0001,18.32824]
[1777905273354,38.82,79299.96,0.0,0.81438,0.0001,18.33022]
[1777905276236,38.82,79298.59,0.0,0.81424,0.0001,18.33825]
[1777905277249,38.82,79284.93,0.0,0.81286,0.0001,18.41915]
[1777905278251,38.82,79278.24,0.0,0.81219,0.0001,18.4586]
[1777905279258,38.82,79277.22,0.0,0.81209,0.0001,18.46443]
[1777905280265,38.82,79281.15,0.0,0.81249,0.0001,18.44096]
[1777905281272,38.82,79283.46,0.0,0.81273,0.0001,18.4271]
[1777905282279,38.82,79285.61,0.0,0.81295,0.0001,18.41436]
[1777905283358,38.82,79285.61,0.0,0.81295,0.0001,18.41436]
[1777905283368,38.82,79285.61,0.0,0.81295,0.0001,18.41436]
[1777905283515,38.82,79286.95,0.0,0.81308,0.0001,18.40641]
[1777905283576,38.82,79286.95,0.0,0.81308,0.0001,18.40641]
[1777905285300,38.82,79285.6,0.0,0.81294,0.0001,18.41441]
[1777905286307,38.82,79284.24,0.0,0.81281,0.0001,18.42247]
[1777905286583,38.82,79284.24,0.0,0.81281,0.0001,18.42247]
[1777905287429,38.82,79278.93,0.0,0.81227,0.0001,18.45389]
[1777905288539,38.82,79278.93,0.0,0.81227,0.0001,18.45389]
[1777905288321,38.82,79280.98,0.0,0.81248,0.0001,18.44174]
[1777905288578,38.82,79280.98,0.0,0.81248,0.0001,18.44174]
[1777905288613,38.82,79280.98,0.0,0.81248,0.0001,18.44174]
[1777905289075,38.82,79280.98,0.0,0.81248,0.0001,18.44174]
[1777905289328,38.82,79285.53,0.0,0.81294,0.0001,18.41474]
[1777905290335,38.82,79287.51,0.0,0.81314,0.0001,18.40297]
[1777905291341,38.82,79285.31,0.0,0.81292,0.0001,18.41599]
[1777905292349,38.82,79283.75,0.0,0.81276,0.0001,18.42524]
[1777905295369,38.82,79284.28,0.0,0.81281,0.0001,18.42205]
[1777905295961,38.82,79284.28,0.0,0.81281,0.0001,18.42205]
[1777905296006,38.82,79284.28,0.0,0.81281,0.0001,18.42205]
[1777905296077,38.82,79284.28,0.0,0.81281,0.0001,18.42205]
[1777905296377,38.82,79285.92,0.0,0.81298,0.0001,18.41233]
[1777905297384,38.82,79283.96,0.0,0.81278,0.0001,18.42392]
[1777905298391,38.82,79281.61,0.0,0.81254,0.0001,18.43783]
[1777905299398,38.82,79280.68,0.0,0.81245,0.0001,18.44332]
[1777905300405,38.82,79279.84,0.0,0.81237,0.0001,18.44826]
[1777905301412,38.82,79281.78,0.0,0.81256,0.0001,18.43675]
[1777905302419,38.82,79291.72,0.0,0.81357,0.0001,18.37783]
[1777905303216,38.82,79291.72,0.0,0.81357,0.0001,18.37783]
[1777905303261,38.82,79291.72,0.0,0.81357,0.0001,18.37783]
[1777905303329,38.82,79291.72,0.0,0.81357,0.0001,18.37783]
[1777905303426,38.82,79296.16,0.0,0.81402,0.0001,18.3515]
[1777905304433,38.82,79298.7,0.0,0.81427,0.0001,18.33634]
[1777905305440,38.82,79300.36,0.0,0.81444,0.0001,18.32643]
[1777905309468,38.82,79309.81,0.0,0.81539,0.0001,18.27023]
[1777905310475,38.81,79316.77,0.0,0.81609,0.0001,18.22878]
[1777905311482,38.81,79320.05,0.0,0.81642,0.0001,18.20915]
[1777905313125,38.81,79323.23,0.0,0.81674,0.0001,18.19022]
[1777905315510,38.81,79329.78,0.0,0.81739,0.0001,18.15127]
[1777905317192,38.81,79330.88,0.0,0.8175,0.0001,18.14477]
[1777905317241,38.81,79330.88,0.0,0.8175,0.0001,18.14477]
[1777905317333,38.81,79330.88,0.0,0.8175,0.0001,18.14477]
[1777905317524,38.81,79331.82,0.0,0.81759,0.0001,18.13923]
[1777905321290,38.82,79333.69,0.0,0.81777,0.0001,18.12832]
[1777905321335,38.82,79333.69,0.0,0.81777,0.0001,18.12832]
[1777905321343,38.82,79333.69,0.0,0.81777,0.0001,18.12832]
[1777905321552,38.82,79334.81,0.0,0.81788,0.0001,18.12173]
[1777905322247,38.82,79334.81,0.0,0.81788,0.0001,18.12173]
[1777905322350,38.82,79334.81,0.0,0.81788,0.0001,18.12173]
[1777905322559,38.82,79339.53,0.0,0.81835,0.0001,18.09373]
[1777905325809,38.82,79340.59,0.0,0.81845,0.0001,18.08749]
[1777905325832,38.82,79340.59,0.0,0.81845,0.0001,18.08749]
[1777905325855,38.82,79340.59,0.0,0.81845,0.0001,18.08749]
[1777905326587,38.82,79341.84,0.0,0.81858,0.0001,18.08003]
[1777905328563,38.82,79341.62,0.0,0.81856,0.0001,18.08132]
[1777905328576,38.82,79341.62,0.0,0.81856,0.0001,18.08132]
[1777905328601,38.82,79347.16,0.0,0.81911,0.0001,18.04831]
[1777905331462,38.82,79350.05,0.0,0.81939,0.0001,18.03112]
[1777905331514,38.82,79350.05,0.0,0.81939,0.0001,18.03112]
[1777905331585,38.82,79350.05,0.0,0.81939,0.0001,18.03112]
[1777905331563,38.82,79355.53,0.0,0.81997,0.0001,17.99412]
[1777905336657,38.81,79357.32,0.0,0.82015,0.0001,17.98308]
[1777905339678,38.81,79369.66,0.0,0.82136,0.0001,17.90943]
[1777905340685,38.81,79375.12,0.0,0.82189,0.0001,17.87704]
[1777905341692,38.81,79381.93,0.0,0.82256,0.0001,17.83645]
[1777905345719,38.81,79377.65,0.0,0.82214,0.0001,17.86183]
[1777905346644,38.81,79377.65,0.0,0.82214,0.0001,17.86183]
[1777905346658,38.81,79377.65,0.0,0.82214,0.0001,17.86183]
[1777905346828,38.81,79377.65,0.0,0.82214,0.0001,17.86183]
[1777905346898,38.81,79377.7,0.0,0.82215,0.0001,17.86146]
[1777905348434,38.81,79377.7,0.0,0.82215,0.0001,17.86146]
[1777905348486,38.81,79377.7,0.0,0.82215,0.0001,17.86146]
[1777905348579,38.81,79377.7,0.0,0.82215,0.0001,17.86146]
[1777905348603,38.81,79378.3,0.0,0.82221,0.0001,17.85791]
[1777905348740,38.81,79378.49,0.0,0.82223,0.0001,17.85677]
[1777905349748,38.81,79379.17,0.0,0.82229,0.0001,17.85282]
[1777905350755,38.81,79378.82,0.0,0.82225,0.0001,17.85502]
[1777905351762,38.82,79379.71,0.0,0.82234,0.0001,17.84981]
[1777905352769,38.82,79379.28,0.0,0.8223,0.0001,17.8525]
[1777905353775,38.82,79377.32,0.0,0.8221,0.0001,17.86432]
[1777905354802,38.82,79377.32,0.0,0.8221,0.0001,17.86432]
[1777905354833,38.82,79377.32,0.0,0.8221,0.0001,17.86432]
[1777905354854,38.82,79377.32,0.0,0.8221,0.0001,17.86432]
[1777905354929,38.82,79377.05,0.0,0.82207,0.0001,17.86604]
[1777905355790,38.82,79375.69,0.0,0.82194,0.0001,17.87426]
[1777905357356,38.82,79375.69,0.0,0.82194,0.0001,17.87426]
[1777905357579,38.82,79375.69,0.0,0.82194,0.0001,17.87426]
[1777905357540,38.82,79377.06,0.0,0.82207,0.0001,17.86627]
[1777905358811,38.82,79375.39,0.0,0.82191,0.0001,17.87635]
[1777905360336,38.82,79375.39,0.0,0.82191,0.0001,17.87635]
[1777905360390,38.82,79375.39,0.0,0.82191,0.0001,17.87635]
[1777905360576,38.82,79375.39,0.0,0.82191,0.0001,17.87635]
[1777905360490,38.82,79374.23,0.0,0.82179,0.0001,17.88354]
[1777905361615,38.82,79374.23,0.0,0.82179,0.0001,17.88354]
[1777905360826,38.82,79378.18,0.0,0.82217,0.0001,17.86021]
[1777905362397,38.82,79378.18,0.0,0.82217,0.0001,17.86021]
[1777905362433,38.82,79404.7,0.0,0.82475,0.0001,17.70165]
[1777905362879,38.82,79402.54,0.0,0.82454,0.0001,17.71489]
[1777905364068,38.82,79402.54,0.0,0.82454,0.0001,17.71489]
[1777905364107,38.82,79406.15,0.0,0.82489,0.0001,17.69343]
[1777905364650,38.82,79406.15,0.0,0.82489,0.0001,17.69343]
[1777905365289,38.82,79406.15,0.0,0.82489,0.0001,17.69343]
[1777905365390,38.82,79408.0,0.0,0.82506,0.0001,17.68251]
[1777905367891,38.82,79418.1,0.0,0.82603,0.0001,17.62278]
[1777905368896,38.82,79422.83,0.0,0.82648,0.0001,17.59471]
[1777905373931,38.83,79422.15,0.0,0.82635,0.0001,17.60294]
[1777905375946,38.83,79417.61,0.0,0.8259,0.0001,17.63079]
[1777905377960,38.84,79423.39,0.0,0.82644,0.0001,17.59701]
[1777905379091,38.84,79423.39,0.0,0.82644,0.0001,17.59701]
[1777905379284,38.84,79423.39,0.0,0.82644,0.0001,17.59701]
[1777905379349,38.84,79423.39,0.0,0.82644,0.0001,17.59701]
[1777905379386,38.84,79426.64,0.0,0.82675,0.0001,17.57797]
[1777905381350,38.84,79427.12,0.0,0.82679,0.0001,17.57539]
[1777905383346,38.84,79427.43,0.0,0.82681,0.0001,17.57413]
[1777905385335,38.85,79427.75,0.0,0.82679,0.0001,17.57549]
[1777905388048,38.85,79427.47,0.0,0.82675,0.0001,17.57806]
[1777905388075,38.85,79427.47,0.0,0.82675,0.0001,17.57806]
[1777905388224,38.85,79427.47,0.0,0.82675,0.0001,17.57806]
[1777905388296,38.85,79425.72,0.0,0.82658,0.0001,17.58883]
[1777905389044,38.85,79413.73,0.0,0.82542,0.0001,17.66083]
[1777905390050,38.85,79402.39,0.0,0.82432,0.0001,17.72896]
[1777905391058,38.85,79411.24,0.0,0.8252,0.0001,17.67218]
[1777905392420,38.85,79411.24,0.0,0.8252,0.0001,17.67218]
[1777905392455,38.85,79411.24,0.0,0.8252,0.0001,17.67218]
[1777905392513,38.86,79415.71,0.0,0.82563,0.0001,17.64578]
[1777905394550,38.86,79413.86,0.0,0.82544,0.0001,17.65703]
[1777905394571,38.86,79418.56,0.0,0.82589,0.0001,17.62923]
[1777905396591,38.86,79420.78,0.0,0.8261,0.0001,17.61634]
[1777905398101,38.86,79415.44,0.0,0.82557,0.0001,17.64907]
[1777905398137,38.86,79415.44,0.0,0.82557,0.0001,17.64907]
[1777905398328,38.86,79415.44,0.0,0.82557,0.0001,17.64907]
[1777905398960,38.86,79417.84,0.0,0.8258,0.0001,17.63508]
[1777905398990,38.86,79417.84,0.0,0.8258,0.0001,17.63508]
[1777905399085,38.86,79417.84,0.0,0.8258,0.0001,17.63508]
[1777905399117,38.86,79417.61,0.0,0.82577,0.0001,17.63684]
[1777905403135,38.86,79416.12,0.0,0.82561,0.0001,17.64679]
[1777905403188,38.86,79416.12,0.0,0.82561,0.0001,17.64679]
[1777905403326,38.86,79416.12,0.0,0.82561,0.0001,17.64679]
[1777905404988,38.87,79417.71,0.0,0.82576,0.0001,17.63791]
[1777905405005,38.87,79417.71,0.0,0.82576,0.0001,17.63791]
[1777905405271,38.87,79417.71,0.0,0.82576,0.0001,17.63791]
[1777905405366,38.87,79422.55,0.0,0.82622,0.0001,17.60929]
[1777905406166,38.87,79426.35,0.0,0.82658,0.0001,17.5868]
[1777905408788,38.87,79423.86,0.0,0.82633,0.0001,17.60253]
[1777905409082,38.87,79423.86,0.0,0.82633,0.0001,17.60253]
[1777905410713,38.87,79424.29,0.0,0.82636,0.0001,17.60035]
[1777905411202,38.87,79425.57,0.0,0.82648,0.0001,17.59295]
[1777905412210,38.87,79431.47,0.0,0.82704,0.0001,17.55791]
[1777905413217,38.87,79448.51,0.0,0.82867,0.0001,17.45606]
[1777905414224,38.88,79453.94,0.0,0.82914,0.0001,17.42631]
[1777905416275,38.89,79456.07,0.0,0.8293,0.0001,17.41671]
[1777905416288,38.9,79455.56,0.0,0.8292,0.0001,17.42302]
[1777905420267,38.93,79459.32,0.0,0.82937,9e-05,17.41309]
[1777905421274,38.94,79464.36,0.0,0.82979,9e-05,17.38617]
[1777905422281,38.94,79459.9,0.0,0.82937,9e-05,17.4132]
[1777905424345,38.94,79457.27,0.0,0.82911,9e-05,17.42939]
[1777905424355,38.94,79455.07,0.0,0.82889,0.0001,17.44298]
[1777905430228,38.95,79453.01,0.0,0.82864,0.0001,17.45907]
[1777905430280,38.95,79453.01,0.0,0.82864,0.0001,17.45907]
[1777905430328,38.95,79453.01,0.0,0.82864,0.0001,17.45907]
[1777905433361,38.95,79460.91,0.0,0.82937,9e-05,17.41291]
[1777905434369,38.95,79465.73,0.0,0.82983,9e-05,17.38442]
[1777905436383,38.95,79472.0,0.0,0.83041,9e-05,17.34765]
[1777905437391,38.96,79465.18,0.0,0.82976,9e-05,17.38886]
[1777905438398,38.96,79460.31,0.0,0.82929,9e-05,17.41835]
[1777905443433,38.96,79459.24,0.0,0.82916,9e-05,17.42634]
[1777905444343,38.96,79459.24,0.0,0.82916,9e-05,17.42634]
[1777905444442,38.96,79457.78,0.0,0.82902,9e-05,17.43537]
[1777905445446,38.96,79453.95,0.0,0.82865,0.0001,17.45855]
[1777905450481,38.97,79451.56,0.0,0.8284,0.0001,17.47407]
[1777905453724,38.97,79450.58,0.0,0.82833,0.0001,17.47625]
[1777905453732,38.97,79450.58,0.0,0.82833,0.0001,17.47625]
[1777905453827,38.97,79451.26,0.0,0.82839,0.0001,17.47266]
[1777905456527,38.97,79438.36,0.0,0.82715,0.0001,17.55014]
[1777905457533,38.97,79433.7,0.0,0.8267,0.0001,17.57816]
[1777905458056,38.97,79433.7,0.0,0.8267,0.0001,17.57816]
[1777905458540,38.97,79435.56,0.0,0.82688,0.0001,17.56719]
[1777905461562,38.97,79444.29,0.0,0.82771,0.0001,17.51536]
[1777905462569,38.97,79449.16,0.0,0.82817,0.0001,17.48639]
[1777905464524,38.97,79449.02,0.0,0.82816,0.0001,17.4874]
[1777905464529,38.97,79449.02,0.0,0.82816,0.0001,17.4874]
[1777905464592,38.97,79449.02,0.0,0.82816,0.0001,17.4874]
[1777905466597,38.97,79443.09,0.0,0.82758,0.0001,17.52343]
[1777905467604,38.97,79448.39,0.0,0.82808,0.0001,17.492]
[1777905468888,38.97,79448.73,0.0,0.82811,0.0001,17.49014]
[1777905468940,38.97,79448.73,0.0,0.82811,0.0001,17.49014]
[1777905469078,38.97,79448.73,0.0,0.82811,0.0001,17.49014]
[1777905475815,38.98,79446.34,0.0,0.82786,0.0001,17.50603]
[1777905475823,38.98,79446.34,0.0,0.82786,0.0001,17.50603]
[1777905476077,38.98,79446.34,0.0,0.82786,0.0001,17.50603]
[1777905481702,38.98,79448.47,0.0,0.82805,0.0001,17.49444]
[1777905482709,38.98,79462.7,0.0,0.82939,9e-05,17.40966]
[1777905482924,38.98,79462.7,0.0,0.82939,9e-05,17.40966]
[1777905483716,38.98,79463.7,0.0,0.82949,9e-05,17.40387]
[1777905486220,38.98,79465.76,0.0,0.82968,9e-05,17.39194]
[1777905486737,38.98,79461.41,0.0,0.82926,9e-05,17.41826]
[1777905488751,38.98,79467.18,0.0,0.8298,9e-05,17.38425]
[1777905490765,38.99,79471.93,0.0,0.83024,9e-05,17.35628]
[1777905492014,38.99,79472.99,0.0,0.83034,9e-05,17.35018]
[1777905495801,38.99,79466.88,0.0,0.82976,9e-05,17.38692]
[1777905497815,38.99,79471.22,0.0,0.83017,9e-05,17.36105]
[1777905500869,38.99,79472.41,0.0,0.83027,9e-05,17.35419]
[1777905500921,38.99,79472.41,0.0,0.83027,9e-05,17.35419]
[1777905501079,38.99,79472.41,0.0,0.83027,9e-05,17.35419]
[1777905505034,38.99,79473.61,0.0,0.83038,9e-05,17.34748]
[1777905505075,38.99,79473.61,0.0,0.83038,9e-05,17.34748]
[1777905505081,38.99,79473.61,0.0,0.83038,9e-05,17.34748]
[1777905510517,38.99,79475.2,0.0,0.83051,9e-05,17.33905]
[1777905510584,38.99,79475.2,0.0,0.83051,9e-05,17.33905]
[1777905513459,38.99,79472.71,0.0,0.83031,9e-05,17.35002]
[1777905513511,38.99,79472.71,0.0,0.83031,9e-05,17.35002]
[1777905513579,38.99,79472.71,0.0,0.83031,9e-05,17.35002]
[1777905517827,38.99,79472.31,0.0,0.83027,9e-05,17.35247]
[1777905517987,38.99,79472.31,0.0,0.83027,9e-05,17.35247]
[1777905518069,38.99,79483.96,0.0,0.83136,9e-05,17.28286]
[1777905518962,38.99,79493.28,0.0,0.83224,9e-05,17.22724]
[1777905521433,38.99,79496.72,0.0,0.83256,9e-05,17.20684]
[1777905527018,39.0,79497.58,0.0,0.83262,9e-05,17.20313]
[1777905530041,39.0,79504.67,0.0,0.83327,9e-05,17.1614]
[1777905531250,39.0,79531.7,0.0,0.83578,9e-05,16.99962]
[1777905531977,39.0,79531.7,0.0,0.83578,9e-05,16.99962]
[1777905532023,39.0,79531.7,0.0,0.83578,9e-05,16.99962]
[1777905532060,39.0,79555.92,0.0,0.838,9e-05,16.85484]
[1777905533067,39.0,79554.3,0.0,0.83785,9e-05,16.86466]
[1777905534799,39.0,79554.3,0.0,0.83785,9e-05,16.86466]
[1777905534803,39.0,79522.06,0.0,0.83487,9e-05,17.0587]
[1777905535283,39.0,79522.06,0.0,0.83487,9e-05,17.0587]
[1777905535410,39.0,79522.06,0.0,0.83487,9e-05,17.0587]
[1777905535420,39.0,79524.05,0.0,0.83505,9e-05,17.04704]
[1777905537097,39.0,79535.58,0.0,0.8361,9e-05,16.97855]
[1777905537996,39.0,79535.58,0.0,0.8361,9e-05,16.97855]
[1777905538092,39.0,79535.58,0.0,0.8361,9e-05,16.97855]
[1777905544146,39.01,79533.42,0.0,0.83588,9e-05,16.99294]
[1777905546160,39.01,79526.57,0.0,0.83524,9e-05,17.0349]
[1777905547167,39.01,79512.63,0.0,0.83394,9e-05,17.11874]
[1777905548173,39.01,79516.59,0.0,0.8343,9e-05,17.09537]
[1777905549181,39.01,79524.78,0.0,0.83505,9e-05,17.04672]
[1777905552950,39.02,79522.7,0.0,0.83484,9e-05,17.06036]
[1777905553209,39.02,79501.46,0.0,0.83286,9e-05,17.18778]
[1777905554216,39.02,79482.75,0.0,0.8311,9e-05,17.30016]
[1777905555223,39.02,79477.2,0.0,0.83057,9e-05,17.33355]
[1777905556474,39.02,79477.2,0.0,0.83057,9e-05,17.33355]
[1777905557238,39.02,79471.31,0.0,0.83,9e-05,17.36946]
[1777905559251,39.02,79471.21,0.0,0.82999,9e-05,17.37067]
[1777905564286,39.05,79471.89,0.0,0.82989,9e-05,17.37688]
[1777905567308,39.06,79460.88,0.0,0.8288,9e-05,17.44601]
[1777905570329,39.06,79449.71,0.0,0.82773,0.0001,17.51312]
[1777905571337,39.06,79445.6,0.0,0.82736,0.0001,17.53355]
[1777905572351,39.06,79454.47,0.0,0.82821,0.0001,17.4808]
[1777905574361,39.06,79448.69,0.0,0.82765,0.0001,17.51551]
[1777905576376,39.06,79454.78,0.0,0.82823,0.0001,17.47947]
[1777905578391,39.06,79461.92,0.0,0.8289,9e-05,17.43729]
[1777905578960,39.06,79461.92,0.0,0.8289,9e-05,17.43729]
[1777905579003,39.06,79461.92,0.0,0.8289,9e-05,17.43729]
[1777905579084,39.06,79461.92,0.0,0.8289,9e-05,17.43729]
[1777905581051,39.06,79462.69,0.0,0.82897,9e-05,17.43314]
[1777905581078,39.06,79462.69,0.0,0.82897,9e-05,17.43314]
[1777905581147,39.06,79462.69,0.0,0.82897,9e-05,17.43314]
[1777905581569,39.06,79462.69,0.0,0.82897,9e-05,17.43314]
[1777905581577,39.06,79462.69,0.0,0.82897,9e-05,17.43314]
[1777905581671,39.06,79463.11,0.0,0.829,9e-05,17.43087]
[1777905583426,39.06,79474.63,0.0,0.83009,9e-05,17.36267]
[1777905584433,39.07,79480.28,0.0,0.83061,9e-05,17.3293]
[1777905586447,39.07,79486.46,0.0,0.83119,9e-05,17.29291]
[1777905587454,39.07,79500.67,0.0,0.83252,9e-05,17.20821]
[1777905588461,39.07,79508.0,0.0,0.8332,9e-05,17.16462]
[1777905590475,39.07,79512.22,0.0,0.83358,9e-05,17.1399]
[1777905592489,39.07,79517.84,0.0,0.8341,9e-05,17.1069]
[1777905597523,39.07,79516.28,0.0,0.83393,9e-05,17.1177]
[1777905600544,39.08,79510.72,0.0,0.8334,9e-05,17.15172]
[1777905601551,39.08,79516.81,0.0,0.83396,9e-05,17.11559]
[1777905604795,39.08,79519.73,0.0,0.83422,9e-05,17.09907]
[1777905607595,39.08,79524.75,0.0,0.83467,9e-05,17.07005]
[1777905608749,39.08,79524.75,0.0,0.83467,9e-05,17.07005]
[1777905608797,39.08,79524.75,0.0,0.83467,9e-05,17.07005]
[1777905608828,39.08,79524.75,0.0,0.83467,9e-05,17.07005]
[1777905610104,39.08,79524.68,0.0,0.83466,9e-05,17.07116]
[1777905610129,39.08,79524.68,0.0,0.83466,9e-05,17.07116]
[1777905610326,39.08,79524.68,0.0,0.83466,9e-05,17.07116]
[1777905610616,39.08,79525.48,0.0,0.83472,9e-05,17.06673]
[1777905614646,39.09,79519.28,0.0,0.83413,9e-05,17.10512]
[1777905616987,39.09,79516.59,0.0,0.83387,9e-05,17.12174]
[1777905617012,39.09,79516.59,0.0,0.83387,9e-05,17.12174]
[1777905617079,39.09,79516.59,0.0,0.83387,9e-05,17.12174]
[1777905617893,39.09,79516.59,0.0,0.83387,9e-05,17.12174]
[1777905618076,39.09,79516.91,0.0,0.8339,9e-05,17.12009]
[1777905618672,39.09,79516.92,0.0,0.83389,9e-05,17.1203]
[1777905620686,39.09,79509.63,0.0,0.83321,9e-05,17.16431]
[1777905621693,39.09,79499.34,0.0,0.83225,9e-05,17.2259]
[1777905622700,39.09,79497.42,0.0,0.83206,9e-05,17.23746]
[1777905624714,39.09,79490.99,0.0,0.83146,9e-05,17.27598]
[1777905625721,39.09,79482.55,0.0,0.83067,9e-05,17.32629]
[1777905626728,39.09,79480.58,0.0,0.83048,9e-05,17.33805]
[1777905631763,39.1,79473.6,0.0,0.82984,9e-05,17.37655]
[1777905633991,39.1,79473.27,0.0,0.8298,9e-05,17.37904]
[1777905634040,39.1,79473.27,0.0,0.8298,9e-05,17.37904]
[1777905634079,39.1,79473.27,0.0,0.8298,9e-05,17.37904]
[1777905636798,39.1,79464.53,0.0,0.82897,9e-05,17.43143]
[1777905640832,39.1,79470.85,0.0,0.82956,9e-05,17.39386]
[1777905642109,39.1,79471.0,0.0,0.82958,9e-05,17.39303]
[1777905642329,39.1,79471.0,0.0,0.82958,9e-05,17.39303]
[1777905642382,39.1,79471.0,0.0,0.82958,9e-05,17.39303]
[1777905642425,39.1,79471.0,0.0,0.82958,9e-05,17.39303]
[1777905642576,39.1,79471.0,0.0,0.82958,9e-05,17.39303]
[1777905644861,39.1,79479.78,0.0,0.8304,9e-05,17.34097]
[1777905646667,39.1,79482.37,0.0,0.83064,9e-05,17.32549]
[1777905646688,39.1,79482.37,0.0,0.83064,9e-05,17.32549]
[1777905646837,39.1,79482.37,0.0,0.83064,9e-05,17.32549]
[1777905648654,39.1,79483.07,0.0,0.83071,9e-05,17.32128]
[1777905648709,39.1,79483.07,0.0,0.83071,9e-05,17.32128]
[1777905648833,39.1,79483.07,0.0,0.83071,9e-05,17.32128]
[1777905648888,39.1,79479.6,0.0,0.83038,9e-05,17.34193]
[1777905650903,39.1,79495.57,0.0,0.83188,9e-05,17.24668]
[1777905651910,39.1,79507.14,0.0,0.83296,9e-05,17.17794]
[1777905652917,39.1,79511.15,0.0,0.83333,9e-05,17.15419]
[1777905657952,39.1,79510.31,0.0,0.83324,9e-05,17.16021]
[1777905659509,39.1,79510.77,0.0,0.83328,9e-05,17.15767]
[1777905659581,39.1,79510.77,0.0,0.83328,9e-05,17.15767]
[1777905660813,39.1,79510.7,0.0,0.83327,9e-05,17.15829]
[1777905660828,39.1,79510.7,0.0,0.83327,9e-05,17.15829]
[1777905660865,39.1,79510.7,0.0,0.83327,9e-05,17.15829]
[1777905660973,39.1,79511.02,0.0,0.8333,9e-05,17.15658]
[1777905661878,39.1,79511.02,0.0,0.8333,9e-05,17.15658]
[1777905662077,39.1,79511.02,0.0,0.8333,9e-05,17.15658]
[1777905662137,39.1,79511.05,0.0,0.8333,9e-05,17.1566]
[1777905663994,39.1,79518.48,0.0,0.83398,9e-05,17.11268]
[1777905665001,39.11,79525.08,0.0,0.83459,9e-05,17.07351]
[1777905666348,39.11,79525.08,0.0,0.83459,9e-05,17.07351]
[1777905666400,39.11,79525.08,0.0,0.83459,9e-05,17.07351]
[1777905666581,39.11,79525.08,0.0,0.83459,9e-05,17.07351]
[1777905666681,39.11,79526.4,0.0,0.8347,9e-05,17.06621]
[1777905668707,39.11,79528.36,0.0,0.83488,9e-05,17.05452]
[1777905668744,39.11,79528.36,0.0,0.83488,9e-05,17.05452]
[1777905668831,39.11,79528.36,0.0,0.83488,9e-05,17.05452]
[1777905668845,39.11,79528.14,0.0,0.83485,9e-05,17.05649]
[1777905671043,39.11,79522.64,0.0,0.83433,9e-05,17.08998]
[1777905672050,39.11,79517.31,0.0,0.83384,9e-05,17.12209]
[1777905673415,39.11,79517.31,0.0,0.83384,9e-05,17.12209]
[1777905673440,39.11,79517.31,0.0,0.83384,9e-05,17.12209]
[1777905673578,39.11,79517.31,0.0,0.83384,9e-05,17.12209]
[1777905673671,39.11,79509.38,0.0,0.83309,9e-05,17.16991]
[1777905674373,39.11,79509.38,0.0,0.83309,9e-05,17.16991]
[1777905674425,39.11,79509.38,0.0,0.83309,9e-05,17.16991]
[1777905674578,39.11,79509.38,0.0,0.83309,9e-05,17.16991]
[1777905674603,39.11,79510.02,0.0,0.83315,9e-05,17.16627]
[1777905678092,39.11,79505.0,0.0,0.83267,9e-05,17.19674]
[1777905679147,39.11,79505.0,0.0,0.83267,9e-05,17.19674]
[1777905679299,39.11,79505.0,0.0,0.83267,9e-05,17.19674]
[1777905679337,39.11,79505.0,0.0,0.83267,9e-05,17.19674]
[1777905681378,39.11,79508.96,0.0,0.83304,9e-05,17.17343]
[1777905681409,39.11,79508.96,0.0,0.83304,9e-05,17.17343]
[1777905681455,39.11,79508.96,0.0,0.83304,9e-05,17.17343]
[1777905681557,39.12,79510.63,0.0,0.83319,9e-05,17.1638]
[1777905682856,39.12,79510.63,0.0,0.83319,9e-05,17.1638]
[1777905682894,39.12,79511.13,0.0,0.83323,9e-05,17.16101]
[1777905683076,39.12,79511.13,0.0,0.83323,9e-05,17.16101]
[1777905685141,39.12,79521.54,0.0,0.83419,9e-05,17.09934]
[1777905686606,39.12,79521.54,0.0,0.83419,9e-05,17.09934]
[1777905686651,39.12,79521.54,0.0,0.83419,9e-05,17.09934]
[1777905686831,39.12,79521.54,0.0,0.83419,9e-05,17.09934]
[1777905686895,39.12,79526.57,0.0,0.83465,9e-05,17.06984]
[1777905688162,39.12,79535.17,0.0,0.83544,9e-05,17.01885]
[1777905689169,39.12,79554.51,0.0,0.83721,9e-05,16.9037]
[1777905690177,39.12,79559.78,0.0,0.83769,9e-05,16.87224]
[1777905691185,39.12,79561.73,0.0,0.8379,9e-05,16.8566]
[1777905692191,39.12,79569.15,0.0,0.83857,9e-05,16.81292]
[1777905694934,39.13,79573.44,0.0,0.83891,9e-05,16.79021]
[1777905695225,39.14,79568.09,0.0,0.83839,9e-05,16.82483]
[1777905696221,39.14,79558.02,0.0,0.83741,9e-05,16.88868]
[1777905697228,39.15,79556.31,0.0,0.83725,9e-05,16.89907]
[1777905698485,39.15,79556.31,0.0,0.83725,9e-05,16.89907]
[1777905699242,39.15,79566.78,0.0,0.8382,9e-05,16.83697]
[1777905704277,39.15,79561.69,0.0,0.83772,9e-05,16.8687]
[1777905705967,39.15,79561.69,0.0,0.83772,9e-05,16.8687]
[1777905706011,39.15,79561.69,0.0,0.83772,9e-05,16.8687]
[1777905706076,39.15,79560.74,0.0,0.83763,9e-05,16.87458]
[1777905706958,39.15,79560.74,0.0,0.83763,9e-05,16.87458]
[1777905707010,39.15,79560.74,0.0,0.83763,9e-05,16.87458]
[1777905707077,39.15,79561.6,0.0,0.83771,9e-05,16.86966]
[1777905707298,39.15,79561.53,0.0,0.8377,9e-05,16.8703]
[1777905709312,39.15,79554.57,0.0,0.83705,9e-05,16.91224]
[1777905710319,39.15,79549.71,0.0,0.83661,9e-05,16.9414]
[1777905711773,39.15,79549.71,0.0,0.83661,9e-05,16.9414]
[1777905711818,39.15,79549.71,0.0,0.83661,9e-05,16.9414]
[1777905711832,39.15,79549.71,0.0,0.83661,9e-05,16.9414]
[1777905714347,39.15,79559.0,0.0,0.83745,9e-05,16.88655]
[1777905715470,39.15,79559.0,0.0,0.83745,9e-05,16.88655]
[1777905715522,39.15,79559.0,0.0,0.83745,9e-05,16.88655]
[1777905715580,39.15,79559.0,0.0,0.83745,9e-05,16.88655]
[1777905715660,39.15,79565.11,0.0,0.838,9e-05,16.8503]
[1777905717088,39.16,79566.91,0.0,0.83816,9e-05,16.83981]
[1777905717140,39.16,79566.91,0.0,0.83816,9e-05,16.83981]
[1777905717329,39.16,79566.91,0.0,0.83816,9e-05,16.83981]
[1777905717368,39.16,79567.77,0.0,0.83824,9e-05,16.83494]
[1777905719382,39.16,79573.26,0.0,0.83873,9e-05,16.80271]
[1777905720200,39.16,79573.26,0.0,0.83873,9e-05,16.80271]
[1777905720252,39.16,79573.26,0.0,0.83873,9e-05,16.80271]
[1777905720331,39.16,79573.26,0.0,0.83873,9e-05,16.80271]
[1777905724633,39.19,79574.24,0.0,0.83864,9e-05,16.80929]
[1777905724672,39.19,79574.24,0.0,0.83864,9e-05,16.80929]
[1777905724735,39.19,79562.93,0.0,0.8376,9e-05,16.87701]
[1777905725873,39.19,79562.93,0.0,0.8376,9e-05,16.87701]
[1777905725925,39.19,79562.93,0.0,0.8376,9e-05,16.87701]
[1777905725933,39.19,79562.75,0.0,0.83758,9e-05,16.87828]
[1777905727124,39.19,79562.42,0.0,0.83755,9e-05,16.88044]
[1777905730511,39.19,79562.8,0.0,0.83757,9e-05,16.87877]
[1777905730565,39.19,79562.8,0.0,0.83757,9e-05,16.87877]
[1777905730578,39.19,79562.8,0.0,0.83757,9e-05,16.87877]
[1777905730883,39.19,79562.8,0.0,0.83757,9e-05,16.87877]
[1777905731013,39.19,79562.8,0.0,0.83757,9e-05,16.87877]
[1777905731843,39.19,79565.56,0.0,0.83782,9e-05,16.86251]
[1777905731895,39.19,79565.56,0.0,0.83782,9e-05,16.86251]
[1777905731944,39.19,79561.63,0.0,0.83746,9e-05,16.88615]
[1777905734731,39.19,79559.56,0.0,0.83727,9e-05,16.89886]
[1777905736252,39.19,79555.55,0.0,0.8369,9e-05,16.92307]
[1777905736303,39.19,79555.55,0.0,0.8369,9e-05,16.92307]
[1777905736327,39.19,79555.55,0.0,0.8369,9e-05,16.92307]
[1777905737510,39.19,79561.26,0.0,0.83741,9e-05,16.88933]
[1777905738708,39.19,79561.26,0.0,0.83741,9e-05,16.88933]
[1777905738839,39.19,79561.26,0.0,0.83741,9e-05,16.88933]
[1777905738863,39.19,79562.62,0.0,0.83753,9e-05,16.88141]
[1777905740531,39.2,79556.93,0.0,0.83701,9e-05,16.91568]
[1777905743552,39.2,79547.82,0.0,0.83617,9e-05,16.97036]
[1777905744127,39.2,79547.82,0.0,0.83617,9e-05,16.97036]
[1777905744178,39.2,79547.82,0.0,0.83617,9e-05,16.97036]
[1777905744203,39.2,79547.82,0.0,0.83617,9e-05,16.97036]
[1777905744559,39.2,79542.62,0.0,0.83569,9e-05,17.00141]
[1777905745129,39.2,79542.62,0.0,0.83569,9e-05,17.00141]
[1777905745135,39.2,79542.62,0.0,0.83569,9e-05,17.00141]
[1777905745329,39.2,79542.62,0.0,0.83569,9e-05,17.00141]
[1777905745566,39.2,79545.58,0.0,0.83596,9e-05,16.98381]
[1777905747579,39.2,79552.75,0.0,0.83662,9e-05,16.94125]
[1777905751199,39.2,79552.64,0.0,0.8366,9e-05,16.94248]
[1777905751275,39.2,79552.64,0.0,0.8366,9e-05,16.94248]
[1777905751329,39.2,79552.64,0.0,0.8366,9e-05,16.94248]
[1777905751892,39.2,79552.64,0.0,0.8366,9e-05,16.94248]
[1777905752017,39.2,79552.64,0.0,0.8366,9e-05,16.94248]
[1777905751993,39.2,79550.92,0.0,0.83647,9e-05,16.94868]
[1777905752086,39.2,79550.92,0.0,0.83647,9e-05,16.94868]
[1777905752615,39.2,79551.32,0.0,0.8365,9e-05,16.94641]
[1777905755799,39.2,79553.71,0.0,0.83672,9e-05,16.9324]
[1777905755832,39.2,79553.71,0.0,0.83672,9e-05,16.9324]
[1777905755900,39.2,79558.99,0.0,0.8372,9e-05,16.90127]
[1777905757073,39.2,79558.99,0.0,0.8372,9e-05,16.90127]
[1777905757122,39.2,79558.47,0.0,0.83714,9e-05,16.90474]
[1777905757157,39.2,79558.47,0.0,0.83714,9e-05,16.90474]
[1777905757348,39.2,79558.47,0.0,0.83714,9e-05,16.90474]
[1777905757651,39.2,79566.54,0.0,0.83788,9e-05,16.85683]
[1777905759665,39.2,79572.26,0.0,0.83839,9e-05,16.8231]
[1777905762631,39.2,79571.78,0.0,0.83834,9e-05,16.82652]
[1777905762683,39.2,79571.78,0.0,0.83834,9e-05,16.82652]
[1777905762835,39.2,79571.78,0.0,0.83834,9e-05,16.82652]
[1777905763762,39.21,79567.98,0.0,0.83799,9e-05,16.84944]
[1777905763802,39.21,79567.98,0.0,0.83799,9e-05,16.84944]
[1777905763836,39.21,79567.98,0.0,0.83799,9e-05,16.84944]
[1777905763903,39.21,79568.92,0.0,0.83807,9e-05,16.84409]
[1777905765646,39.21,79570.16,0.0,0.83818,9e-05,16.83695]
[1777905769339,39.21,79566.59,0.0,0.83784,9e-05,16.85915]
[1777905769346,39.21,79566.59,0.0,0.83784,9e-05,16.85915]
[1777905769580,39.21,79566.59,0.0,0.83784,9e-05,16.85915]
[1777905769737,39.21,79566.16,0.0,0.8378,9e-05,16.86194]
[1777905771755,39.21,79561.4,0.0,0.83736,9e-05,16.89071]
[1777905774955,39.21,79558.98,0.0,0.83714,9e-05,16.90548]
[1777905774997,39.21,79558.98,0.0,0.83714,9e-05,16.90548]
[1777905775083,39.21,79558.98,0.0,0.83714,9e-05,16.90548]
[1777905775038,39.21,79559.8,0.0,0.83721,9e-05,16.90076]
[1777905780201,39.21,79556.94,0.0,0.83693,9e-05,16.9186]
[1777905780342,39.21,79556.94,0.0,0.83693,9e-05,16.9186]
[1777905780514,39.21,79556.94,0.0,0.83693,9e-05,16.9186]
[1777905780576,39.21,79556.94,0.0,0.83693,9e-05,16.9186]
[1777905780819,39.21,79550.66,0.0,0.83636,9e-05,16.95614]
[1777905784847,39.21,79558.26,0.0,0.83705,9e-05,16.91123]
[1777905786097,39.21,79558.26,0.0,0.83705,9e-05,16.91123]
[1777905785854,39.22,79562.7,0.0,0.83745,9e-05,16.88493]
[1777905786163,39.22,79562.7,0.0,0.83745,9e-05,16.88493]
[1777905786332,39.22,79562.7,0.0,0.83745,9e-05,16.88493]
[1777905786861,39.22,79562.83,0.0,0.83746,9e-05,16.88434]
[1777905791896,39.22,79542.83,0.0,0.83561,9e-05,17.00433]
[1777905792903,39.22,79534.15,0.0,0.83481,9e-05,17.05601]
[1777905793910,39.22,79525.86,0.0,0.83404,9e-05,17.10565]
[1777905795966,39.22,79526.34,0.0,0.83408,9e-05,17.10304]
[1777905796019,39.22,79526.34,0.0,0.83408,9e-05,17.10304]
[1777905796078,39.22,79526.34,0.0,0.83408,9e-05,17.10304]
[1777905796120,39.22,79525.68,0.0,0.83402,9e-05,17.10722]
[1777905800958,39.22,79530.08,0.0,0.83441,9e-05,17.08231]
[1777905801966,39.22,79538.37,0.0,0.83517,9e-05,17.03303]
[1777905802442,39.22,79538.37,0.0,0.83517,9e-05,17.03303]
[1777905803979,39.22,79521.46,0.0,0.83361,9e-05,17.13359]
[1777905804987,39.22,79528.83,0.0,0.83429,9e-05,17.0896]
[1777905806141,39.22,79532.26,0.0,0.83461,9e-05,17.0691]
[1777905806184,39.22,79532.26,0.0,0.83461,9e-05,17.0691]
[1777905806327,39.22,79532.26,0.0,0.83461,9e-05,17.0691]
[1777905807001,39.22,79531.75,0.0,0.83456,9e-05,17.07225]
[1777905811033,39.22,79542.81,0.0,0.83561,9e-05,17.0024]
[1777905812655,39.22,79544.09,0.0,0.83573,9e-05,16.99481]
[1777905812760,39.22,79544.09,0.0,0.83573,9e-05,16.99481]
[1777905812832,39.22,79544.09,0.0,0.83573,9e-05,16.99481]
[1777905813047,39.22,79545.52,0.0,0.83586,9e-05,16.98633]
[1777905813261,39.22,79545.52,0.0,0.83586,9e-05,16.98633]
[1777905819089,39.23,79549.79,0.0,0.83624,9e-05,16.96166]
[1777905820096,39.23,79555.41,0.0,0.83675,9e-05,16.92848]
[1777905820471,39.23,79555.41,0.0,0.83675,9e-05,16.92848]
[1777905821335,39.23,79559.08,0.0,0.83708,9e-05,16.90676]
[1777905821385,39.23,79559.08,0.0,0.83708,9e-05,16.90676]
[1777905821579,39.23,79559.08,0.0,0.83708,9e-05,16.90676]
[1777905822110,39.23,79557.25,0.0,0.83691,9e-05,16.91781]
[1777905826374,39.23,79559.97,0.0,0.83715,9e-05,16.90222]
[1777905826424,39.23,79559.97,0.0,0.83715,9e-05,16.90222]
[1777905826581,39.23,79559.97,0.0,0.83715,9e-05,16.90222]
[1777905827145,39.23,79559.26,0.0,0.83709,9e-05,16.90661]
[1777905829159,39.23,79551.82,0.0,0.8364,9e-05,16.95119]
[1777905831288,39.23,79548.7,0.0,0.83611,9e-05,16.96986]
[1777905831325,39.23,79548.7,0.0,0.83611,9e-05,16.96986]
[1777905831895,39.23,79548.7,0.0,0.83611,9e-05,16.96986]
[1777905831938,39.23,79546.03,0.0,0.83587,9e-05,16.98591]
[1777905834827,39.23,79549.15,0.0,0.83615,9e-05,16.96739]
[1777905834927,39.23,79549.5,0.0,0.83618,9e-05,16.96546]
[1777905838223,39.23,79553.14,0.0,0.83651,9e-05,16.94406]
[1777905839583,39.23,79553.14,0.0,0.83651,9e-05,16.94406]
[1777905839634,39.23,79553.14,0.0,0.83651,9e-05,16.94406]
[1777905839831,39.23,79553.14,0.0,0.83651,9e-05,16.94406]
[1777905839914,39.23,79553.22,0.0,0.83652,9e-05,16.94381]
[1777905844222,39.23,79552.19,0.0,0.83642,9e-05,16.95027]
[1777905844329,39.23,79552.19,0.0,0.83642,9e-05,16.95027]
[1777905844787,39.23,79552.19,0.0,0.83642,9e-05,16.95027]
[1777905844808,39.23,79547.06,0.0,0.83594,9e-05,16.98101]
[1777905846277,39.23,79552.19,0.0,0.83641,9e-05,16.95055]
[1777905847284,39.23,79557.84,0.0,0.83693,9e-05,16.917]
[1777905848765,39.23,79557.84,0.0,0.83693,9e-05,16.917]
[1777905848800,39.23,79557.84,0.0,0.83693,9e-05,16.917]
[1777905848837,39.23,79557.84,0.0,0.83693,9e-05,16.917]
[1777905848867,39.23,79559.69,0.0,0.83709,9e-05,16.90625]
[1777905850098,39.23,79559.69,0.0,0.83709,9e-05,16.90625]
[1777905849299,39.23,79566.42,0.0,0.83771,9e-05,16.86618]
[1777905850306,39.23,79554.31,0.0,0.8366,9e-05,16.93844]
[1777905851313,39.23,79545.14,0.0,0.83576,9e-05,16.99323]
[1777905852319,39.24,79544.12,0.0,0.83566,9e-05,16.99942]
[1777905853327,39.24,79550.59,0.0,0.83625,9e-05,16.96096]
[1777905854334,39.24,79558.06,0.0,0.83694,9e-05,16.91654]
[1777905855341,39.24,79561.95,0.0,0.83729,9e-05,16.89347]
[1777905857355,39.24,79563.33,0.0,0.83741,9e-05,16.88559]
[1777905860376,39.24,79559.42,0.0,0.83704,9e-05,16.90959]
[1777905865411,39.24,79561.3,0.0,0.8372,9e-05,16.8992]
[1777905866417,39.24,79565.62,0.0,0.8376,9e-05,16.87365]
[1777905869439,39.24,79568.9,0.0,0.83788,9e-05,16.85476]
[1777905871453,39.24,79562.68,0.0,0.83734,9e-05,16.88804]
[1777905874474,39.24,79556.44,0.0,0.83676,9e-05,16.92564]
[1777905879509,39.25,79555.87,0.0,0.8367,9e-05,16.92958]
[1777905883537,39.25,79534.25,0.0,0.83471,9e-05,17.05861]
[1777905884544,39.25,79522.0,0.0,0.83358,9e-05,17.13156]
[1777905885550,39.25,79513.08,0.0,0.83275,9e-05,17.18477]
[1777905886558,39.25,79516.79,0.0,0.83309,9e-05,17.16285]
[1777905887565,39.25,79521.14,0.0,0.83349,9e-05,17.13715]
[1777905889772,39.25,79523.37,0.0,0.83369,9e-05,17.12409]
[1777905889826,39.25,79523.37,0.0,0.83369,9e-05,17.12409]
[1777905889905,39.25,79525.45,0.0,0.83388,9e-05,17.11194]
[1777905890777,39.25,79525.45,0.0,0.83388,9e-05,17.11194]
[1777905890829,39.25,79525.45,0.0,0.83388,9e-05,17.11194]
[1777905893608,39.25,79529.3,0.0,0.83423,9e-05,17.08979]
[1777905900655,39.26,79533.61,0.0,0.83459,9e-05,17.06623]
[1777905902059,39.26,79533.61,0.0,0.83459,9e-05,17.06623]
[1777905902097,39.26,79533.61,0.0,0.83459,9e-05,17.06623]
[1777905902159,39.26,79537.79,0.0,0.83498,9e-05,17.04168]
[1777905902671,39.26,79543.55,0.0,0.8355,9e-05,17.00772]
[1777905903966,39.26,79547.73,0.0,0.83588,9e-05,16.9832]
[1777905905692,39.26,79560.79,0.0,0.83707,9e-05,16.90575]
[1777905906698,39.26,79565.63,0.0,0.83751,9e-05,16.8771]
[1777905910091,39.26,79564.89,0.0,0.83744,9e-05,16.88186]
[1777905912740,39.26,79575.77,0.0,0.83842,9e-05,16.81793]
[1777905913748,39.26,79579.66,0.0,0.83877,9e-05,16.79506]
[1777905914756,39.26,79583.48,0.0,0.83911,9e-05,16.77263]
[1777905916769,39.27,79579.25,0.0,0.83872,9e-05,16.79846]
[1777905917481,39.27,79579.25,0.0,0.83872,9e-05,16.79846]
[1777905917776,39.27,79573.68,0.0,0.83821,9e-05,16.83191]
[1777905922811,39.27,79577.91,0.0,0.83857,9e-05,16.80793]
[1777905923818,39.27,79581.93,0.0,0.83893,9e-05,16.78429]
[1777905925832,39.27,79588.8,0.0,0.83954,9e-05,16.74404]
[1777905927846,39.28,79594.41,0.0,0.83998,9e-05,16.71567]
[1777905931857,39.3,79596.92,0.0,0.84012,9e-05,16.70658]
[1777905931877,39.3,79610.17,0.0,0.84131,9e-05,16.62591]
[1777905933187,39.3,79610.17,0.0,0.84131,9e-05,16.62591]
[1777905933189,39.3,79618.87,0.0,0.84208,9e-05,16.5743]
[1777905933889,39.3,79625.17,0.0,0.84264,9e-05,16.53704]
[1777905934389,39.3,79625.17,0.0,0.84264,9e-05,16.53704]
[1777905934896,39.31,79645.69,0.0,0.84446,9e-05,16.41508]
[1777905935903,39.31,79657.46,0.0,0.8455,9e-05,16.34529]
[1777905936910,39.31,79661.4,0.0,0.84584,9e-05,16.32219]
[1777905937916,39.31,79666.98,0.0,0.84632,9e-05,16.28916]
[1777905938499,39.31,79666.98,0.0,0.84632,9e-05,16.28916]
[1777905938924,39.31,79655.03,0.0,0.84527,9e-05,16.36046]
[1777905939930,39.31,79654.07,0.0,0.84518,9e-05,16.36628]
[1777905943960,39.31,79658.85,0.0,0.8456,9e-05,16.33828]
[1777905945974,39.31,79648.04,0.0,0.84464,9e-05,16.40283]
[1777905946981,39.31,79638.0,0.0,0.84375,9e-05,16.46279]
[1777905947987,39.31,79637.24,0.0,0.84368,9e-05,16.46766]
[1777905950006,39.31,79644.6,0.0,0.84432,9e-05,16.42461]
[1777905951009,39.31,79649.93,0.0,0.84479,9e-05,16.39299]
[1777905952018,39.31,79655.94,0.0,0.84532,9e-05,16.35736]
[1777905954031,39.31,79659.17,0.0,0.8456,9e-05,16.33852]
[1777905955039,39.31,79664.89,0.0,0.8461,9e-05,16.30469]
[1777905957053,39.32,79671.64,0.0,0.84668,9e-05,16.26504]
[1777905957462,39.32,79671.64,0.0,0.84668,9e-05,16.26504]
[1777905957508,39.32,79671.64,0.0,0.84668,9e-05,16.26504]
[1777905957581,39.32,79671.64,0.0,0.84668,9e-05,16.26504]
[1777905963095,39.32,79670.4,0.0,0.84655,9e-05,16.27431]
[1777905964102,39.32,79663.95,0.0,0.84598,9e-05,16.31286]
[1777905965109,39.32,79670.38,0.0,0.84654,9e-05,16.27476]
[1777905966116,39.32,79677.11,0.0,0.84713,9e-05,16.23493]
[1777905970144,39.32,79680.11,0.0,0.84737,9e-05,16.21813]
[1777905974172,39.33,79691.73,0.0,0.84837,9e-05,16.15011]
[1777905975178,39.33,79696.89,0.0,0.84881,9e-05,16.11969]
[1777905979207,39.33,79690.43,0.0,0.84824,9e-05,16.15866]
[1777905981221,39.33,79686.5,0.0,0.84789,9e-05,16.18266]
[1777905985248,39.33,79667.94,0.0,0.84626,9e-05,16.2941]
[1777905986256,39.33,79664.23,0.0,0.84593,9e-05,16.31629]
[1777905991290,39.33,79664.46,0.0,0.84597,9e-05,16.31131]
[1777905992298,39.33,79658.86,0.0,0.84548,9e-05,16.34471]
[1777905993305,39.33,79663.92,0.0,0.84592,9e-05,16.31471]
[1777905994312,39.33,79670.23,0.0,0.84647,9e-05,16.27731]
[1777905998472,39.34,79672.52,0.0,0.84666,9e-05,16.26441]
[1777905998580,39.34,79672.52,0.0,0.84666,9e-05,16.26441]
[1777905998683,39.34,79674.09,0.0,0.8468,9e-05,16.25527]
[1777906004385,39.34,79678.18,0.0,0.84713,9e-05,16.23253]
[1777906007318,39.34,79680.38,0.0,0.84732,9e-05,16.21965]
[1777906007325,39.34,79680.38,0.0,0.84732,9e-05,16.21965]
[1777906007321,39.34,79681.12,0.0,0.84738,9e-05,16.2157]
[1777906007578,39.34,79681.12,0.0,0.84738,9e-05,16.2157]
[1777906007679,39.34,79681.48,0.0,0.84741,9e-05,16.2138]
[1777906009420,39.34,79676.07,0.0,0.84693,9e-05,16.24618]
[1777906012441,39.34,79666.9,0.0,0.84612,9e-05,16.30125]
[1777906014454,39.35,79660.03,0.0,0.84552,9e-05,16.34233]
[1777906015713,39.35,79660.03,0.0,0.84552,9e-05,16.34233]
[1777906015805,39.35,79660.03,0.0,0.84552,9e-05,16.34233]
[1777906015827,39.35,79660.03,0.0,0.84552,9e-05,16.34233]
[1777906015924,39.35,79658.84,0.0,0.84541,9e-05,16.34955]
[1777906018483,39.35,79652.28,0.0,0.84483,9e-05,16.38861]
[1777906022511,39.35,79660.87,0.0,0.84559,9e-05,16.33758]
[1777906023519,39.35,79672.08,0.0,0.84657,9e-05,16.27097]
[1777906025533,39.35,79675.48,0.0,0.84686,9e-05,16.25106]
[1777906029561,39.35,79682.31,0.0,0.84746,9e-05,16.21044]
[1777906034596,39.35,79685.41,0.0,0.84774,9e-05,16.19146]
[1777906036959,39.35,79685.63,0.0,0.84776,9e-05,16.19006]
[1777906037011,39.35,79685.63,0.0,0.84776,9e-05,16.19006]
[1777906037087,39.35,79685.63,0.0,0.84776,9e-05,16.19006]
[1777906037189,39.34,79685.99,0.0,0.84779,9e-05,16.18783]
[1777906041645,39.34,79695.17,0.0,0.84859,9e-05,16.13285]
[1777906043659,39.34,79703.88,0.0,0.84935,9e-05,16.08107]
[1777906045673,39.34,79711.33,0.0,0.84999,9e-05,16.03687]
[1777906051016,39.34,79709.7,0.0,0.84985,9e-05,16.04673]
[1777906055990,39.34,79714.15,0.0,0.85026,9e-05,16.01626]
[1777906056042,39.34,79714.15,0.0,0.85026,9e-05,16.01626]
[1777906056076,39.34,79714.15,0.0,0.85026,9e-05,16.01626]
[1777906056132,39.34,79714.18,0.0,0.85026,9e-05,16.01614]
[1777906061787,39.35,79714.66,0.0,0.8503,9e-05,16.01368]
[1777906063701,39.35,79716.53,0.0,0.85046,9e-05,16.00262]
[1777906063753,39.35,79716.53,0.0,0.85046,9e-05,16.00262]
[1777906063829,39.35,79716.53,0.0,0.85046,9e-05,16.00262]
[1777906063931,39.35,79718.03,0.0,0.85058,9e-05,15.99378]
[1777906064808,39.35,79710.74,0.0,0.84995,9e-05,16.03716]
[1777906069844,39.35,79712.91,0.0,0.85014,9e-05,16.02431]
[1777906073872,39.35,79719.67,0.0,0.85072,9e-05,15.98437]
[1777906075896,39.35,79748.72,0.0,0.8532,8e-05,15.81169]
[1777906076903,39.35,79757.83,0.0,0.85398,8e-05,15.75759]
[1777906077909,39.35,79765.48,0.0,0.85462,8e-05,15.71224]
[1777906082945,39.35,79765.62,0.0,0.85463,8e-05,15.71189]
[1777906084727,39.35,79765.6,0.0,0.85462,8e-05,15.71211]
[1777906084959,39.35,79784.44,0.0,0.8562,8e-05,15.60041]
[1777906085994,39.35,79772.06,0.0,0.85516,8e-05,15.67404]
[1777906086990,39.35,79750.83,0.0,0.85337,8e-05,15.80012]
[1777906088353,39.35,79750.83,0.0,0.85337,8e-05,15.80012]
[1777906088356,39.35,79736.79,0.0,0.85217,9e-05,15.88361]
[1777906089312,39.35,79758.53,0.0,0.85402,8e-05,15.75458]
[1777906090013,39.35,79770.97,0.0,0.85507,8e-05,15.68093]
[1777906091020,39.35,79775.14,0.0,0.85541,8e-05,15.65629]
[1777906092027,39.35,79785.18,0.0,0.85625,8e-05,15.59688]
[1777906092771,39.35,79785.18,0.0,0.85625,8e-05,15.59688]
[1777906093035,39.35,79787.46,0.0,0.85644,8e-05,15.58358]
[1777906094058,39.35,79797.9,0.0,0.85731,8e-05,15.52194]
[1777906095064,39.35,79828.77,0.0,0.85986,8e-05,15.3391]
[1777906096071,39.35,79839.1,0.0,0.8607,8e-05,15.27849]
[1777906097017,39.35,79839.1,0.0,0.8607,8e-05,15.27849]
[1777906097092,39.35,79864.86,0.0,0.8628,8e-05,15.12642]
[1777906098122,39.35,79952.01,0.0,0.86972,8e-05,14.61339]
[1777906098552,39.35,79952.01,0.0,0.86972,8e-05,14.61339]
[1777906099197,39.35,79952.01,0.0,0.86972,8e-05,14.61339]
[1777906099272,39.38,79974.71,0.0,0.8713,8e-05,14.49417]
[1777906100112,39.39,79978.28,0.0,0.87157,8e-05,14.47387]
[1777906101052,39.39,79978.28,0.0,0.87157,8e-05,14.47387]
[1777906101119,39.39,79990.77,0.0,0.87253,8e-05,14.40075]
[1777906102288,39.39,79987.77,0.0,0.87229,8e-05,14.41946]
[1777906102730,39.39,79987.77,0.0,0.87229,8e-05,14.41946]
[1777906103499,39.39,79987.96,0.0,0.87229,8e-05,14.41907]
[1777906104150,39.39,80011.9,0.0,0.87411,8e-05,14.27984]
[1777906105176,39.41,80027.51,0.0,0.87521,8e-05,14.19575]
[1777906106168,39.42,80075.2,0.0,0.87871,7e-05,13.92402]
[1777906107270,39.42,80075.2,0.0,0.87871,7e-05,13.92402]
[1777906107342,39.42,80104.43,0.0,0.88084,7e-05,13.75596]
[1777906108182,39.45,80101.12,0.0,0.88045,7e-05,13.78745]
[1777906109372,39.45,80101.12,0.0,0.88045,7e-05,13.78745]
[1777906109435,39.47,80105.46,0.0,0.88062,7e-05,13.77418]
[1777906110449,39.47,80105.46,0.0,0.88062,7e-05,13.77418]
[1777906110294,39.47,80100.61,0.0,0.88027,7e-05,13.8022]
[1777906111256,39.47,80096.62,0.0,0.88,7e-05,13.82113]
[1777906112263,39.53,80081.29,0.0,0.87856,7e-05,13.93546]
[1777906113270,39.55,80074.69,0.0,0.87795,7e-05,13.98314]
[1777906114220,39.55,80074.69,0.0,0.87795,7e-05,13.98314]
[1777906114277,39.57,80084.24,0.0,0.87855,7e-05,13.93665]
[1777906115284,39.58,80095.12,0.0,0.87927,7e-05,13.88053]
[1777906116348,39.58,80095.12,0.0,0.87927,7e-05,13.88053]
[1777906116294,39.6,80118.34,0.0,0.88087,7e-05,13.75421]
[1777906116791,39.6,80118.34,0.0,0.88087,7e-05,13.75421]
[1777906117301,39.6,80155.95,0.0,0.88357,7e-05,13.53937]
[1777906118308,39.6,80181.61,0.0,0.88537,7e-05,13.39429]
[1777906119316,39.6,80183.26,0.0,0.88548,7e-05,13.38578]
[1777906119681,39.6,80183.26,0.0,0.88548,7e-05,13.38578]
[1777906120193,39.6,80183.26,0.0,0.88548,7e-05,13.38578]
[1777906120322,39.62,80177.71,0.0,0.88497,7e-05,13.42691]
[1777906121196,39.62,80177.71,0.0,0.88497,7e-05,13.42691]
[1777906121329,39.64,80145.91,0.0,0.8826,7e-05,13.61761]
[1777906122336,39.64,80118.67,0.0,0.88062,7e-05,13.77483]
[1777906123343,39.65,80114.02,0.0,0.88027,7e-05,13.80245]
[1777906124837,39.65,80112.49,0.0,0.88015,7e-05,13.81208]
[1777906125359,39.65,80112.31,0.0,0.88012,7e-05,13.81393]
[1777906126366,39.65,80106.52,0.0,0.87969,7e-05,13.84806]
[1777906126860,39.65,80106.52,0.0,0.87969,7e-05,13.84806]
[1777906127376,39.67,80095.39,0.0,0.87878,7e-05,13.92008]
[1777906128382,39.68,80086.31,0.0,0.87802,7e-05,13.97964]
[1777906129389,39.7,80088.03,0.0,0.87807,7e-05,13.97578]
[1777906132416,39.72,80085.56,0.0,0.87775,7e-05,14.00121]
[1777906132421,39.74,80067.77,0.0,0.87633,7e-05,14.11148]
[1777906133425,39.76,80073.8,0.0,0.87666,7e-05,14.08637]
[1777906134435,39.76,80088.78,0.0,0.87776,7e-05,14.00062]
[1777906135440,39.76,80100.93,0.0,0.87865,7e-05,13.93106]
[1777906136447,39.76,80104.76,0.0,0.87893,7e-05,13.90952]
[1777906137455,39.76,80106.49,0.0,0.87905,7e-05,13.90015]
[1777906140462,39.77,80102.58,0.0,0.87875,7e-05,13.92383]
[1777906140481,39.78,80133.44,0.0,0.88092,7e-05,13.75255]
[1777906141487,39.78,80157.81,0.0,0.88267,7e-05,13.61372]
[1777906142493,39.78,80165.32,0.0,0.88321,7e-05,13.57087]
[1777906143501,39.78,80167.29,0.0,0.88334,7e-05,13.56014]
[1777906144547,39.78,80165.82,0.0,0.88323,7e-05,13.5691]
[1777906145515,39.79,80164.42,0.0,0.88306,7e-05,13.58293]
[1777906146474,39.79,80164.42,0.0,0.88306,7e-05,13.58293]
[1777906146525,39.81,80170.99,0.0,0.88346,7e-05,13.55102]
[1777906149550,39.84,80159.05,0.0,0.88243,7e-05,13.634]
[1777906150528,39.84,80159.05,0.0,0.88243,7e-05,13.634]
[1777906150557,39.85,80160.38,0.0,0.88246,7e-05,13.63158]
[1777906152571,39.87,80146.84,0.0,0.88139,7e-05,13.71656]
[1777906153578,39.88,80136.77,0.0,0.88058,7e-05,13.78141]
[1777906154585,39.89,80132.16,0.0,0.88017,7e-05,13.81368]
[1777906155632,39.91,80119.82,0.0,0.87918,7e-05,13.89173]
[1777906157606,39.94,80117.15,0.0,0.87883,7e-05,13.91956]
[1777906158748,39.94,80117.15,0.0,0.87883,7e-05,13.91956]
[1777906160840,39.96,80119.48,0.0,0.87887,7e-05,13.91684]
[1777906160847,39.97,80121.16,0.0,0.87892,7e-05,13.913]
[1777906162834,39.97,80120.78,0.0,0.87889,7e-05,13.91518]
[1777906167681,39.99,80108.17,0.0,0.87788,7e-05,13.99481]
[1777906169695,39.99,80105.91,0.0,0.8777,7e-05,14.00858]
[1777906173266,39.99,80109.75,0.0,0.878,7e-05,13.9832]
[1777906173421,39.99,80109.75,0.0,0.878,7e-05,13.9832]
[1777906173495,39.99,80105.86,0.0,0.87771,7e-05,14.00625]
[1777906173725,39.99,80049.63,0.0,0.87353,8e-05,14.32893]
[1777906174732,39.99,80041.03,0.0,0.87288,8e-05,14.3788]
[1777906175817,39.99,80041.03,0.0,0.87288,8e-05,14.3788]
[1777906175866,40.0,80030.46,0.0,0.87207,8e-05,14.44043]
[1777906177111,40.0,80030.46,0.0,0.87207,8e-05,14.44043]
[1777906177165,40.0,80039.69,0.0,0.87277,8e-05,14.38751]
[1777906179122,40.0,80042.31,0.0,0.87296,8e-05,14.37242]
[1777906179220,40.0,80044.34,0.0,0.87311,8e-05,14.36113]
[1777906181120,40.0,80045.09,0.0,0.87317,8e-05,14.35682]
[1777906181150,40.0,80040.23,0.0,0.87279,8e-05,14.38552]
[1777906181793,40.0,80023.48,0.0,0.87152,8e-05,14.48203]
[1777906182798,40.0,80005.15,0.0,0.87012,8e-05,14.58811]
[1777906183805,40.0,79997.7,0.0,0.86955,8e-05,14.63133]
[1777906186899,40.0,80006.61,0.0,0.87023,8e-05,14.57977]
[1777906188855,40.0,80010.01,0.0,0.87049,8e-05,14.56019]
[1777906193890,40.0,80007.78,0.0,0.87032,8e-05,14.57335]
[1777906196471,40.0,80009.17,0.0,0.87042,8e-05,14.56537]
[1777906196910,40.0,80020.41,0.0,0.87128,8e-05,14.50063]
[1777906198342,40.0,80020.41,0.0,0.87128,8e-05,14.50063]
[1777906198428,40.0,80022.54,0.0,0.87145,8e-05,14.48807]
[1777906201946,40.0,80040.51,0.0,0.87281,8e-05,14.38435]
[1777906202958,40.0,80058.62,0.0,0.87417,7e-05,14.27987]
[1777906203960,40.0,80073.39,0.0,0.87528,7e-05,14.19486]
[1777906205591,40.0,80073.39,0.0,0.87528,7e-05,14.19486]
[1777906205682,40.0,80078.44,0.0,0.87565,7e-05,14.16596]
[1777906206530,40.0,80078.44,0.0,0.87565,7e-05,14.16596]
[1777906206621,40.0,80078.44,0.0,0.87565,7e-05,14.16596]
[1777906206720,40.0,80082.38,0.0,0.87594,7e-05,14.1435]
[1777906206982,40.0,80096.5,0.0,0.87699,7e-05,14.06257]
[1777906207989,40.0,80106.65,0.0,0.87773,7e-05,14.00464]
[1777906208996,40.0,80105.01,0.0,0.87761,7e-05,14.01431]
[1777906210331,40.0,80105.01,0.0,0.87761,7e-05,14.01431]
[1777906210374,40.0,80114.76,0.0,0.87831,7e-05,13.95903]
[1777906211010,40.0,80115.52,0.0,0.87837,7e-05,13.95488]
[1777906212023,40.0,80120.71,0.0,0.87875,7e-05,13.92522]
[1777906213034,40.0,80140.29,0.0,0.88016,7e-05,13.81366]
[1777906215051,40.0,80135.22,0.0,0.87979,7e-05,13.84323]
[1777906218070,40.01,80141.5,0.0,0.88023,7e-05,13.80897]
[1777906222098,40.01,80136.83,0.0,0.87987,7e-05,13.83724]
[1777906224331,40.01,80140.13,0.0,0.8801,7e-05,13.81851]
[1777906224361,40.01,80154.23,0.0,0.88112,7e-05,13.73859]
[1777906225119,40.01,80165.19,0.0,0.8819,7e-05,13.67624]
[1777906226331,40.01,80165.19,0.0,0.8819,7e-05,13.67624]
[1777906226378,40.01,80166.6,0.0,0.882,7e-05,13.6688]
[1777906227444,40.01,80166.6,0.0,0.882,7e-05,13.6688]
[1777906227483,40.01,80156.71,0.0,0.88128,7e-05,13.72539]
[1777906228142,40.01,80146.25,0.0,0.88053,7e-05,13.78495]
[1777906229149,40.02,80146.06,0.0,0.88051,7e-05,13.78646]
[1777906231245,40.02,80149.24,0.0,0.88074,7e-05,13.76851]
[1777906231251,40.02,80148.82,0.0,0.88074,7e-05,13.76696]
[1777906233339,40.02,80149.38,0.0,0.88077,7e-05,13.76396]
[1777906233432,40.02,80147.01,0.0,0.8806,7e-05,13.77766]
[1777906235191,40.02,80140.72,0.0,0.88014,7e-05,13.81381]
[1777906236198,40.02,80127.02,0.0,0.87915,7e-05,13.89207]
[1777906237205,40.02,80123.88,0.0,0.87892,7e-05,13.91027]
[1777906240226,40.02,80129.44,0.0,0.87932,7e-05,13.87851]
[1777906241233,40.02,80143.95,0.0,0.88037,7e-05,13.79603]
[1777906242240,40.02,80150.69,0.0,0.88085,7e-05,13.75779]
[1777906243440,40.02,80150.69,0.0,0.88085,7e-05,13.75779]
[1777906244253,40.02,80160.2,0.0,0.88153,7e-05,13.70408]
[1777906245261,40.02,80160.14,0.0,0.88152,7e-05,13.70471]
[1777906248284,40.02,80165.96,0.0,0.88193,7e-05,13.6725]
[1777906249290,40.02,80181.4,0.0,0.88302,7e-05,13.58516]
[1777906250297,40.02,80189.24,0.0,0.88358,7e-05,13.5409]
[1777906251153,40.02,80189.24,0.0,0.88358,7e-05,13.5409]
[1777906251305,40.02,80194.24,0.0,0.88393,7e-05,13.51257]
[1777906252313,40.02,80198.99,0.0,0.88426,7e-05,13.48624]
[1777906255224,40.03,80203.98,0.0,0.8846,7e-05,13.45841]
[1777906255340,40.03,80233.31,0.0,0.88665,7e-05,13.29277]
[1777906256347,40.03,80243.3,0.0,0.88734,7e-05,13.23692]
[1777906257354,40.03,80219.16,0.0,0.88566,7e-05,13.37344]
[1777906258361,40.03,80206.1,0.0,0.88474,7e-05,13.44772]
[1777906259368,40.03,80210.6,0.0,0.88504,7e-05,13.42293]
[1777906260375,40.03,80217.27,0.0,0.8855,7e-05,13.38592]
[1777906261403,40.03,80217.27,0.0,0.8855,7e-05,13.38592]
[1777906261493,40.03,80246.0,0.0,0.8875,7e-05,13.22414]
[1777906262389,40.03,80261.17,0.0,0.88853,7e-05,13.13929]
[1777906263355,40.03,80261.17,0.0,0.88853,7e-05,13.13929]
[1777906263396,40.03,80277.18,0.0,0.88962,7e-05,13.05003]
[1777906264403,40.04,80279.31,0.0,0.88976,7e-05,13.03879]
[1777906265361,40.04,80279.31,0.0,0.88976,7e-05,13.03879]
[1777906265410,40.04,80284.52,0.0,0.8901,7e-05,13.01031]
[1777906266417,40.04,80289.38,0.0,0.89042,7e-05,12.98386]
[1777906267345,40.04,80289.38,0.0,0.89042,7e-05,12.98386]
[1777906271452,40.05,80294.28,0.0,0.89071,7e-05,12.96034]
[1777906272458,40.05,80304.52,0.0,0.89139,7e-05,12.90369]
[1777906273466,40.05,80307.24,0.0,0.89157,7e-05,12.88914]
[1777906276371,40.05,80306.73,0.0,0.89152,7e-05,12.89327]
[1777906276487,40.05,80313.74,0.0,0.89198,7e-05,12.85482]
[1777906278500,40.06,80317.4,0.0,0.89221,7e-05,12.83585]
[1777906280212,40.06,80319.56,0.0,0.89234,7e-05,12.82453]
[1777906280515,40.06,80319.78,0.0,0.89235,7e-05,12.82404]
[1777906283540,40.06,80335.45,0.0,0.89337,7e-05,12.73881]
[1777906283927,40.06,80335.45,0.0,0.89337,7e-05,12.73881]
[1777906284547,40.07,80344.09,0.0,0.89388,7e-05,12.6963]
[1777906286564,40.09,80342.44,0.0,0.89369,7e-05,12.7123]
[1777906287571,40.11,80311.96,0.0,0.89156,7e-05,12.89036]
[1777906287998,40.11,80311.96,0.0,0.89156,7e-05,12.89036]
[1777906288579,40.11,80302.12,0.0,0.89089,7e-05,12.9458]
[1777906289585,40.11,80297.33,0.0,0.89056,7e-05,12.97303]
[1777906291617,40.11,80289.06,0.0,0.89002,7e-05,13.01654]
[1777906292094,40.11,80289.06,0.0,0.89002,7e-05,13.01654]
[1777906295645,40.12,80294.5,0.0,0.89036,7e-05,12.98855]
[1777906296088,40.12,80294.5,0.0,0.89036,7e-05,12.98855]
[1777906296653,40.12,80294.17,0.0,0.89033,7e-05,12.99108]
[1777906301695,40.12,80294.43,0.0,0.89032,7e-05,12.99159]
[1777906302487,40.12,80294.43,0.0,0.89032,7e-05,12.99159]
[1777906302702,40.12,80290.63,0.0,0.89006,7e-05,13.01319]
[1777906305737,40.13,80275.99,0.0,0.88904,7e-05,13.0969]
[1777906306258,40.13,80275.99,0.0,0.88904,7e-05,13.0969]
[1777906306744,40.13,80269.21,0.0,0.88858,7e-05,13.13535]
[1777906307751,40.13,80276.3,0.0,0.88905,7e-05,13.09608]
[1777906308758,40.13,80284.73,0.0,0.88962,7e-05,13.04943]
[1777906309765,40.13,80299.59,0.0,0.89062,7e-05,12.96702]
[1777906310772,40.13,80298.0,0.0,0.8905,7e-05,12.97657]
[1777906312337,40.13,80298.71,0.0,0.89055,7e-05,12.97328]
[1777906313793,40.14,80321.63,0.0,0.89207,7e-05,12.84644]
[1777906314801,40.14,80326.5,0.0,0.89239,7e-05,12.81996]
[1777906316159,40.14,80322.61,0.0,0.89212,7e-05,12.84221]
[1777906316815,40.14,80336.41,0.0,0.89303,7e-05,12.76617]
[1777906317822,40.14,80334.31,0.0,0.89289,7e-05,12.77853]
[1777906318829,40.14,80339.57,0.0,0.89323,7e-05,12.74973]
[1777906320221,40.14,80339.73,0.0,0.89324,7e-05,12.74926]
[1777906320843,40.14,80340.56,0.0,0.89329,7e-05,12.74508]
[1777906323863,40.15,80347.08,0.0,0.8937,7e-05,12.71025]
[1777906324871,40.15,80355.5,0.0,0.89425,7e-05,12.66412]
[1777906326885,40.15,80358.92,0.0,0.89446,7e-05,12.64629]
[1777906328899,40.15,80351.83,0.0,0.89399,7e-05,12.6866]
[1777906329906,40.15,80357.62,0.0,0.89436,7e-05,12.65507]
[1777906334946,40.16,80357.59,0.0,0.89433,7e-05,12.65785]
[1777906337966,40.16,80372.87,0.0,0.89532,7e-05,12.57452]
[1777906338974,40.16,80376.64,0.0,0.89556,7e-05,12.5541]
[1777906340988,40.16,80371.47,0.0,0.89521,7e-05,12.58339]
[1777906341996,40.18,80358.07,0.0,0.89426,7e-05,12.66362]
[1777906343003,40.18,80360.06,0.0,0.89439,7e-05,12.65313]
[1777906345017,40.19,80365.39,0.0,0.89467,7e-05,12.62961]
[1777906346435,40.19,80365.39,0.0,0.89467,7e-05,12.62961]
[1777906346436,40.21,80376.51,0.0,0.89527,7e-05,12.57892]
[1777906347763,40.21,80401.85,0.0,0.89691,6e-05,12.43962]
[1777906347989,40.21,80401.85,0.0,0.89691,6e-05,12.43962]
[1777906348044,40.21,80421.66,0.0,0.89817,6e-05,12.33169]
[1777906349752,40.21,80421.66,0.0,0.89817,6e-05,12.33169]
[1777906349796,40.22,80419.83,0.0,0.89804,6e-05,12.34294]
[1777906350789,40.22,80419.83,0.0,0.89804,6e-05,12.34294]
[1777906350861,40.22,80416.76,0.0,0.89784,6e-05,12.36041]
[1777906351067,40.22,80402.34,0.0,0.89694,6e-05,12.43535]
[1777906352074,40.22,80396.05,0.0,0.89653,6e-05,12.4705]
[1777906353081,40.22,80400.65,0.0,0.89682,6e-05,12.44579]
[1777906354787,40.22,80400.65,0.0,0.89682,6e-05,12.44579]
[1777906354873,40.22,80404.98,0.0,0.89709,6e-05,12.42305]
[1777906355096,40.22,80433.39,0.0,0.8989,6e-05,12.26766]
[1777906356103,40.22,80445.32,0.0,0.89965,6e-05,12.20295]
[1777906357110,40.22,80442.89,0.0,0.89949,6e-05,12.21675]
[1777906358882,40.22,80442.89,0.0,0.89949,6e-05,12.21675]
[1777906358117,40.22,80442.0,0.0,0.89943,6e-05,12.22227]
[1777906359127,40.23,80446.35,0.0,0.8997,6e-05,12.19922]
[1777906360873,40.23,80446.35,0.0,0.8997,6e-05,12.19922]
[1777906360912,40.23,80451.56,0.0,0.90001,6e-05,12.17218]
[1777906363155,40.23,80442.23,0.0,0.89941,6e-05,12.22435]
[1777906364897,40.23,80442.23,0.0,0.89941,6e-05,12.22435]
[1777906364919,40.23,80437.68,0.0,0.89911,6e-05,12.25032]
[1777906365169,40.23,80423.2,0.0,0.89819,6e-05,12.32936]
[1777906367182,40.25,80414.71,0.0,0.89756,6e-05,12.3835]
[1777906368863,40.25,80414.71,0.0,0.89756,6e-05,12.3835]
[1777906368898,40.25,80419.9,0.0,0.89788,6e-05,12.35609]
[1777906369196,40.25,80414.22,0.0,0.89751,6e-05,12.38716]
[1777906370609,40.25,80414.22,0.0,0.89751,6e-05,12.38716]
[1777906370707,40.27,80419.55,0.0,0.89774,6e-05,12.36791]
[1777906371217,40.27,80395.5,0.0,0.8962,6e-05,12.49963]
[1777906372224,40.29,80381.65,0.0,0.89523,7e-05,12.58192]
[1777906373230,40.29,80379.67,0.0,0.89509,7e-05,12.59353]
[1777906374345,40.29,80379.67,0.0,0.89509,7e-05,12.59353]
[1777906374432,40.3,80375.99,0.0,0.89478,7e-05,12.62033]
[1777906375248,40.3,80362.43,0.0,0.89389,7e-05,12.69502]
[1777906376430,40.3,80362.43,0.0,0.89389,7e-05,12.69502]
[1777906376452,40.3,80357.16,0.0,0.89354,7e-05,12.72462]
[1777906377262,40.3,80351.86,0.0,0.89318,7e-05,12.75429]
[1777906378348,40.3,80351.86,0.0,0.89318,7e-05,12.75429]
[1777906378375,40.3,80354.1,0.0,0.89332,7e-05,12.74256]
[1777906379277,40.31,80347.89,0.0,0.89291,7e-05,12.77746]
[1777906382352,40.31,80345.04,0.0,0.8927,7e-05,12.79439]
[1777906382369,40.31,80347.97,0.0,0.89289,7e-05,12.77901]
[1777906383305,40.31,80360.08,0.0,0.89369,7e-05,12.71216]
[1777906384338,40.31,80360.08,0.0,0.89369,7e-05,12.71216]
[1777906384378,40.31,80368.39,0.0,0.89422,7e-05,12.66704]
[1777906386326,40.31,80361.54,0.0,0.89376,7e-05,12.70567]
[1777906388340,40.31,80377.47,0.0,0.8948,7e-05,12.61834]
[1777906389347,40.32,80379.5,0.0,0.89492,7e-05,12.60813]
[1777906391361,40.32,80397.83,0.0,0.8961,6e-05,12.50803]
[1777906392605,40.32,80397.83,0.0,0.8961,6e-05,12.50803]
[1777906392610,40.32,80432.86,0.0,0.89834,6e-05,12.31715]
[1777906393378,40.32,80452.79,0.0,0.8996,6e-05,12.20907]
[1777906394390,40.32,80452.84,0.0,0.89959,6e-05,12.20935]
[1777906395907,40.32,80452.84,0.0,0.89959,6e-05,12.20935]
[1777906395973,40.32,80454.01,0.0,0.89966,6e-05,12.20354]
[1777906397866,40.32,80455.74,0.0,0.89976,6e-05,12.1947]
[1777906397876,40.32,80456.7,0.0,0.89982,6e-05,12.19006]
[1777906400437,40.33,80463.63,0.0,0.90024,6e-05,12.15392]
[1777906401863,40.33,80463.63,0.0,0.90024,6e-05,12.15392]
[1777906401870,40.33,80461.29,0.0,0.90008,6e-05,12.16725]
[1777906402451,40.33,80452.56,0.0,0.89953,6e-05,12.21526]
[1777906403458,40.33,80447.06,0.0,0.89917,6e-05,12.24569]
[1777906405475,40.33,80459.43,0.0,0.89994,6e-05,12.17952]
[1777906406482,40.33,80466.49,0.0,0.90038,6e-05,12.14183]
[1777906408222,40.33,80468.48,0.0,0.9005,6e-05,12.1314]
[1777906408495,40.34,80469.8,0.0,0.90058,6e-05,12.12463]
[1777906409503,40.34,80463.54,0.0,0.90018,6e-05,12.15893]
[1777906411517,40.34,80472.93,0.0,0.90079,6e-05,12.10465]
[1777906412523,40.34,80476.23,0.0,0.90099,6e-05,12.08721]
[1777906414538,40.34,80481.92,0.0,0.90133,6e-05,12.05733]
[1777906416552,40.34,80475.24,0.0,0.90091,6e-05,12.09441]
[1777906419636,40.34,80477.03,0.0,0.90101,6e-05,12.08561]
[1777906419669,40.34,80458.58,0.0,0.89985,6e-05,12.18601]
[1777906420434,40.34,80458.58,0.0,0.89985,6e-05,12.18601]
[1777906420583,40.35,80432.88,0.0,0.89822,6e-05,12.32635]
[1777906421590,40.35,80426.75,0.0,0.89782,6e-05,12.36015]
[1777906422486,40.35,80426.75,0.0,0.89782,6e-05,12.36015]
[1777906422597,40.35,80432.91,0.0,0.89821,6e-05,12.32689]
[1777906423493,40.35,80432.91,0.0,0.89821,6e-05,12.32689]
[1777906423604,40.35,80440.43,0.0,0.89869,6e-05,12.28632]
[1777906424611,40.35,80453.58,0.0,0.89951,6e-05,12.21498]
[1777906425618,40.35,80460.3,0.0,0.89993,6e-05,12.17877]
[1777906427634,40.35,80459.4,0.0,0.89987,6e-05,12.1843]
[1777906428183,40.35,80459.4,0.0,0.89987,6e-05,12.1843]
[1777906428641,40.35,80449.9,0.0,0.89927,6e-05,12.23646]
[1777906429648,40.35,80438.54,0.0,0.89854,6e-05,12.29875]
[1777906430335,40.35,80438.54,0.0,0.89854,6e-05,12.29875]
[1777906430655,40.35,80435.94,0.0,0.89837,6e-05,12.31332]
[1777906432338,40.35,80438.8,0.0,0.89855,6e-05,12.29813]
[1777906432668,40.36,80434.6,0.0,0.89828,6e-05,12.32141]
[1777906434683,40.36,80417.94,0.0,0.89721,6e-05,12.413]
[1777906435690,40.36,80412.52,0.0,0.89685,6e-05,12.44316]
[1777906436197,40.36,80412.52,0.0,0.89685,6e-05,12.44316]
[1777906436396,40.36,80412.52,0.0,0.89685,6e-05,12.44316]
[1777906436696,40.37,80403.5,0.0,0.89622,6e-05,12.49743]
[1777906437105,40.37,80403.5,0.0,0.89622,6e-05,12.49743]
[1777906437706,40.38,80402.78,0.0,0.89612,6e-05,12.50546]
[1777906441735,40.39,80409.62,0.0,0.89647,6e-05,12.47661]
[1777906442742,40.4,80415.63,0.0,0.89685,6e-05,12.44421]
[1777906443749,40.4,80406.11,0.0,0.89623,6e-05,12.49674]
[1777906444978,40.4,80406.11,0.0,0.89623,6e-05,12.49674]
[1777906444756,40.41,80401.7,0.0,0.8959,6e-05,12.52501]
[1777906446770,40.41,80397.07,0.0,0.89559,6e-05,12.5511]
[1777906447092,40.41,80397.07,0.0,0.89559,6e-05,12.5511]
[1777906447777,40.41,80398.63,0.0,0.89569,6e-05,12.5429]
[1777906449095,40.41,80402.16,0.0,0.89591,6e-05,12.52393]
[1777906449791,40.41,80410.89,0.0,0.89647,6e-05,12.47657]
[1777906450799,40.41,80417.52,0.0,0.89689,6e-05,12.4405]
[1777906451806,40.41,80434.4,0.0,0.89796,6e-05,12.349]
[1777906452813,40.41,80443.98,0.0,0.89856,6e-05,12.29755]
[1777906453820,40.41,80437.06,0.0,0.89812,6e-05,12.3356]
[1777906455834,40.41,80435.61,0.0,0.89802,6e-05,12.34416]
[1777906458855,40.42,80442.08,0.0,0.89842,6e-05,12.30995]
[1777906459400,40.42,80442.08,0.0,0.89842,6e-05,12.30995]
[1777906459485,40.42,80442.08,0.0,0.89842,6e-05,12.30995]
[1777906460076,40.42,80441.83,0.0,0.8984,6e-05,12.31169]
[1777906461086,40.42,80441.91,0.0,0.8984,6e-05,12.31162]
[1777906461252,40.42,80441.91,0.0,0.8984,6e-05,12.31162]
[1777906461877,40.42,80437.34,0.0,0.89811,6e-05,12.33684]
[1777906463892,40.42,80460.65,0.0,0.89958,6e-05,12.21066]
[1777906464899,40.42,80462.5,0.0,0.89969,6e-05,12.20086]
[1777906467129,40.42,80461.17,0.0,0.8996,6e-05,12.20859]
[1777906469094,40.42,80464.22,0.0,0.89979,6e-05,12.19251]
[1777906469934,40.42,80458.68,0.0,0.89944,6e-05,12.22277]
[1777906470326,40.42,80458.68,0.0,0.89944,6e-05,12.22277]
[1777906470941,40.42,80452.39,0.0,0.89904,6e-05,12.25709]
[1777906472955,40.42,80451.38,0.0,0.89899,6e-05,12.25938]
[1777906473098,40.42,80451.38,0.0,0.89899,6e-05,12.25938]
[1777906473962,40.43,80453.47,0.0,0.89912,6e-05,12.24848]
[1777906474969,40.43,80458.27,0.0,0.89942,6e-05,12.22261]
[1777906475194,40.43,80458.27,0.0,0.89942,6e-05,12.22261]
[1777906475976,40.43,80444.6,0.0,0.89855,6e-05,12.29729]
[1777906476982,40.43,80449.4,0.0,0.89885,6e-05,12.2716]
[1777906478803,40.43,80450.47,0.0,0.89891,6e-05,12.26621]
[1777906478997,40.43,80457.14,0.0,0.89933,6e-05,12.23047]
[1777906481017,40.43,80445.14,0.0,0.89857,6e-05,12.29596]
[1777906482025,40.43,80448.62,0.0,0.89879,6e-05,12.27715]
[1777906482110,40.43,80448.62,0.0,0.89879,6e-05,12.27715]
[1777906483031,40.43,80449.84,0.0,0.89886,6e-05,12.27093]
[1777906487060,40.43,80460.1,0.0,0.89949,6e-05,12.21669]
[1777906491088,40.44,80452.65,0.0,0.899,6e-05,12.25853]
[1777906493101,40.44,80451.06,0.0,0.89889,6e-05,12.26797]
[1777906497129,40.44,80458.67,0.0,0.89935,6e-05,12.22835]
[1777906501167,40.45,80478.3,0.0,0.90057,6e-05,12.12371]
[1777906502656,40.45,80478.3,0.0,0.90057,6e-05,12.12371]
[1777906502751,40.45,80496.84,0.0,0.90171,6e-05,12.02457]
[1777906504204,40.45,80527.12,0.0,0.90356,6e-05,11.86252]
[1777906505197,40.45,80539.21,0.0,0.90429,6e-05,11.79827]
[1777906506783,40.45,80539.21,0.0,0.90429,6e-05,11.79827]
[1777906506871,40.45,80535.83,0.0,0.90407,6e-05,11.81731]
[1777906507213,40.45,80525.54,0.0,0.90345,6e-05,11.87237]
[1777906508878,40.45,80525.54,0.0,0.90345,6e-05,11.87237]
[1777906508978,40.45,80521.19,0.0,0.90317,6e-05,11.89641]
[1777906509227,40.45,80512.53,0.0,0.90264,6e-05,11.94287]
[1777906511241,40.45,80504.56,0.0,0.90214,6e-05,11.98659]
[1777906512248,40.46,80496.17,0.0,0.90162,6e-05,12.03228]
[1777906514263,40.46,80501.17,0.0,0.90192,6e-05,12.00632]
[1777906516285,40.46,80493.59,0.0,0.90144,6e-05,12.04813]
[1777906517287,40.46,80474.11,0.0,0.90022,6e-05,12.15367]
[1777906518295,40.46,80454.55,0.0,0.89899,6e-05,12.25984]
[1777906519301,40.46,80450.97,0.0,0.89876,6e-05,12.27938]
[1777906523137,40.46,80436.91,0.0,0.89786,6e-05,12.35682]
[1777906524337,40.46,80426.98,0.0,0.89722,6e-05,12.41144]
[1777906525345,40.47,80414.53,0.0,0.89642,6e-05,12.47985]
[1777906526352,40.47,80422.88,0.0,0.89695,6e-05,12.4348]
[1777906527359,40.47,80432.04,0.0,0.89753,6e-05,12.38532]
[1777906529374,40.47,80427.06,0.0,0.89721,6e-05,12.4128]
[1777906530380,40.47,80422.08,0.0,0.89688,6e-05,12.44046]
[1777906532393,40.47,80431.14,0.0,0.89748,6e-05,12.388]
[1777906533388,40.47,80431.14,0.0,0.89748,6e-05,12.388]
[1777906534162,40.47,80431.14,0.0,0.89748,6e-05,12.388]
[1777906534939,40.47,80430.62,0.0,0.89744,6e-05,12.39129]
[1777906534952,40.47,80430.62,0.0,0.89744,6e-05,12.39129]
[1777906535089,40.47,80430.62,0.0,0.89744,6e-05,12.39129]
[1777906534957,40.47,80441.74,0.0,0.89814,6e-05,12.33157]
[1777906536422,40.47,80443.96,0.0,0.89828,6e-05,12.31983]
[1777906537437,40.48,80462.97,0.0,0.89947,6e-05,12.21709]
[1777906538443,40.48,80470.24,0.0,0.89992,6e-05,12.17808]
[1777906539450,40.48,80476.79,0.0,0.90033,6e-05,12.14317]
[1777906540770,40.48,80479.87,0.0,0.90051,6e-05,12.12739]
[1777906542473,40.48,80451.44,0.0,0.89872,6e-05,12.28184]
[1777906543481,40.5,80438.49,0.0,0.8978,6e-05,12.3611]
[1777906544487,40.5,80430.99,0.0,0.89731,6e-05,12.40255]
[1777906545497,40.51,80430.25,0.0,0.8972,6e-05,12.41221]
[1777906548934,40.53,80415.92,0.0,0.89616,6e-05,12.50089]
[1777906550042,40.54,80415.58,0.0,0.89614,6e-05,12.5031]
[1777906551540,40.54,80406.4,0.0,0.89554,6e-05,12.5536]
[1777906552547,40.54,80413.47,0.0,0.89599,6e-05,12.5156]
[1777906557582,40.54,80415.17,0.0,0.89608,6e-05,12.50838]
[1777906559793,40.54,80415.07,0.0,0.89607,6e-05,12.50927]
[1777906559831,40.54,80415.07,0.0,0.89607,6e-05,12.50927]
[1777906559845,40.54,80415.07,0.0,0.89607,6e-05,12.50927]
[1777906559989,40.54,80415.07,0.0,0.89607,6e-05,12.50927]
[1777906560086,40.54,80415.07,0.0,0.89607,6e-05,12.50927]
[1777906560145,40.54,80414.82,0.0,0.89605,6e-05,12.51097]
[1777906561611,40.54,80423.51,0.0,0.8966,6e-05,12.46397]
[1777906562617,40.54,80430.91,0.0,0.89707,6e-05,12.42405]
[1777906564631,40.55,80438.09,0.0,0.89752,6e-05,12.38593]
[1777906568659,40.55,80432.08,0.0,0.8971,6e-05,12.42123]
[1777906569665,40.56,80421.57,0.0,0.89638,6e-05,12.48323]
[1777906570673,40.56,80411.26,0.0,0.89571,6e-05,12.53979]
[1777906571679,40.56,80406.77,0.0,0.89542,6e-05,12.56458]
[1777906574701,40.56,80391.46,0.0,0.89442,6e-05,12.64873]
[1777906575708,40.57,80392.27,0.0,0.89447,6e-05,12.64496]
[1777906577722,40.57,80399.51,0.0,0.89492,6e-05,12.60625]
[1777906578729,40.57,80392.78,0.0,0.89448,6e-05,12.64351]
[1777906579736,40.57,80387.9,0.0,0.89416,7e-05,12.67063]
[1777906580977,40.57,80379.08,0.0,0.89358,7e-05,12.71931]
[1777906584771,40.57,80373.82,0.0,0.89322,7e-05,12.74938]
[1777906585778,40.57,80365.55,0.0,0.89268,7e-05,12.79502]
[1777906586852,40.57,80365.55,0.0,0.89268,7e-05,12.79502]
[1777906587155,40.57,80365.55,0.0,0.89268,7e-05,12.79502]
[1777906587210,40.57,80349.66,0.0,0.89163,7e-05,12.88255]
[1777906587792,40.57,80341.08,0.0,0.89106,7e-05,12.92985]
[1777906588799,40.57,80332.97,0.0,0.89051,7e-05,12.97482]
[1777906589806,40.57,80341.35,0.0,0.89107,7e-05,12.92853]
[1777906591252,40.57,80341.87,0.0,0.89111,7e-05,12.92565]
[1777906591826,40.57,80322.39,0.0,0.88984,7e-05,13.02902]
[1777906592833,40.57,80320.82,0.0,0.88973,7e-05,13.0378]
[1777906593840,40.57,80315.08,0.0,0.88934,7e-05,13.06963]
[1777906594700,40.57,80315.08,0.0,0.88934,7e-05,13.06963]
[1777906594846,40.58,80323.08,0.0,0.88988,7e-05,13.02546]
[1777906596861,40.58,80307.67,0.0,0.88884,7e-05,13.11087]
[1777906597868,40.58,80307.89,0.0,0.88886,7e-05,13.10964]
[1777906598804,40.58,80307.89,0.0,0.88886,7e-05,13.10964]
[1777906599081,40.58,80307.89,0.0,0.88886,7e-05,13.10964]
[1777906599125,40.58,80298.66,0.0,0.88823,7e-05,13.16074]
[1777906599883,40.58,80253.07,0.0,0.88511,7e-05,13.4143]
[1777906600892,40.58,80247.7,0.0,0.88474,7e-05,13.44432]
[1777906603147,40.58,80245.75,0.0,0.8846,7e-05,13.4555]
[1777906603221,40.58,80253.66,0.0,0.88515,7e-05,13.41141]
[1777906603916,40.58,80262.08,0.0,0.88573,7e-05,13.3646]
[1777906605122,40.58,80262.08,0.0,0.88573,7e-05,13.3646]
[1777906605224,40.58,80262.31,0.0,0.88574,7e-05,13.3635]
[1777906609097,40.58,80263.15,0.0,0.8858,7e-05,13.35856]
[1777906609129,40.58,80260.42,0.0,0.88561,7e-05,13.37369]
[1777906610605,40.58,80261.63,0.0,0.8857,7e-05,13.36685]
[1777906610981,40.58,80242.22,0.0,0.88436,7e-05,13.47505]
[1777906611980,40.58,80237.84,0.0,0.88405,7e-05,13.49943]
[1777906614368,40.58,80239.12,0.0,0.88414,7e-05,13.49224]
[1777906615003,40.58,80230.6,0.0,0.88355,7e-05,13.53982]
[1777906617033,40.58,80231.98,0.0,0.88365,7e-05,13.53191]
[1777906621061,40.58,80226.63,0.0,0.88327,7e-05,13.56178]
[1777906624085,40.58,80215.14,0.0,0.88246,7e-05,13.62658]
[1777906625092,40.58,80206.85,0.0,0.88188,7e-05,13.67308]
[1777906626099,40.58,80197.4,0.0,0.88121,7e-05,13.72606]
[1777906627106,40.58,80185.1,0.0,0.88034,7e-05,13.79502]
[1777906628113,40.58,80187.16,0.0,0.88049,7e-05,13.78327]
[1777906632143,40.58,80194.04,0.0,0.88098,7e-05,13.74429]
[1777906633475,40.58,80195.07,0.0,0.88105,7e-05,13.73839]
[1777906634164,40.58,80187.4,0.0,0.88051,7e-05,13.78161]
[1777906636178,40.58,80192.61,0.0,0.88088,7e-05,13.7523]
[1777906637163,40.58,80192.61,0.0,0.88088,7e-05,13.7523]
[1777906637186,40.58,80191.35,0.0,0.88079,7e-05,13.75924]
[1777906638193,40.58,80182.64,0.0,0.88017,7e-05,13.80829]
[1777906643228,40.57,80187.49,0.0,0.88052,7e-05,13.78062]
[1777906645242,40.57,80180.31,0.0,0.88001,7e-05,13.82086]
[1777906650277,40.57,80179.83,0.0,0.87998,7e-05,13.82327]
[1777906655311,40.57,80181.89,0.0,0.88015,7e-05,13.80778]
[1777906658333,40.57,80195.38,0.0,0.88111,7e-05,13.73177]
[1777906659340,40.57,80198.33,0.0,0.88132,7e-05,13.71514]
[1777906660347,40.57,80203.21,0.0,0.88167,7e-05,13.68771]
[1777906662360,40.57,80208.06,0.0,0.88201,7e-05,13.66052]
[1777906663887,40.57,80208.06,0.0,0.88201,7e-05,13.66052]
[1777906663975,40.57,80218.78,0.0,0.88277,7e-05,13.60051]
[1777906664378,40.57,80240.31,0.0,0.88427,7e-05,13.48001]
[1777906665385,40.57,80249.15,0.0,0.88488,7e-05,13.43071]
[1777906666392,40.57,80256.92,0.0,0.88542,7e-05,13.38742]
[1777906667643,40.57,80256.92,0.0,0.88542,7e-05,13.38742]
[1777906667693,40.57,80255.07,0.0,0.88529,7e-05,13.39781]
[1777906672439,40.57,80240.58,0.0,0.88428,7e-05,13.47906]
[1777906673445,40.57,80228.41,0.0,0.88343,7e-05,13.54728]
[1777906674452,40.57,80228.17,0.0,0.88341,7e-05,13.54876]
[1777906675460,40.58,80217.89,0.0,0.88269,7e-05,13.6064]
[1777906676466,40.58,80213.87,0.0,0.88241,7e-05,13.62896]
[1777906679488,40.58,80219.39,0.0,0.8828,7e-05,13.59816]
[1777906681502,40.58,80224.59,0.0,0.88316,7e-05,13.56919]
[1777906685530,40.58,80230.8,0.0,0.88359,7e-05,13.53488]
[1777906686538,40.58,80240.8,0.0,0.88428,7e-05,13.47919]
[1777906687545,40.58,80248.72,0.0,0.88483,7e-05,13.43497]
[1777906690565,40.58,80255.13,0.0,0.88526,7e-05,13.40017]
[1777906695601,40.58,80253.72,0.0,0.88515,7e-05,13.40975]
[1777906698348,40.58,80255.21,0.0,0.88524,7e-05,13.40179]
[1777906698379,40.58,80255.21,0.0,0.88524,7e-05,13.40179]
[1777906698580,40.58,80256.09,0.0,0.8853,7e-05,13.39696]
[1777906698809,40.58,80256.09,0.0,0.8853,7e-05,13.39696]
[1777906698849,40.58,80256.09,0.0,0.8853,7e-05,13.39696]
[1777906698862,40.58,80256.09,0.0,0.8853,7e-05,13.39696]
[1777906698911,40.58,80256.24,0.0,0.88531,7e-05,13.39628]
[1777906699805,40.58,80256.24,0.0,0.88531,7e-05,13.39628]
[1777906699854,40.58,80256.24,0.0,0.88531,7e-05,13.39628]
[1777906699955,40.58,80256.39,0.0,0.88532,7e-05,13.39553]
[1777906703660,40.58,80272.54,0.0,0.88643,7e-05,13.30587]
[1777906704667,40.58,80281.39,0.0,0.88704,7e-05,13.2567]
[1777906705674,40.58,80286.71,0.0,0.8874,7e-05,13.22726]
[1777906710709,40.59,80282.93,0.0,0.88713,7e-05,13.24875]
[1777906713729,40.59,80290.84,0.0,0.8877,7e-05,13.20106]
[1777906717493,40.59,80290.26,0.0,0.88765,7e-05,13.20473]
[1777906717545,40.59,80290.26,0.0,0.88765,7e-05,13.20473]
[1777906717589,40.59,80290.26,0.0,0.88765,7e-05,13.20473]
[1777906719661,40.59,80291.53,0.0,0.88774,7e-05,13.19745]
[1777906719713,40.59,80291.53,0.0,0.88774,7e-05,13.19745]
[1777906719845,40.59,80291.53,0.0,0.88774,7e-05,13.19745]
[1777906719877,40.59,80290.16,0.0,0.88765,7e-05,13.20494]
[1777906723688,40.59,80288.39,0.0,0.88753,7e-05,13.21439]
[1777906723738,40.59,80288.39,0.0,0.88753,7e-05,13.21439]
[1777906723840,40.59,80288.39,0.0,0.88753,7e-05,13.21439]
[1777906728534,40.58,80286.44,0.0,0.88741,7e-05,13.22451]
[1777906728577,40.58,80286.44,0.0,0.88741,7e-05,13.22451]
[1777906728828,40.58,80286.44,0.0,0.88741,7e-05,13.22451]
[1777906728890,40.58,80286.44,0.0,0.88741,7e-05,13.22451]
[1777906729080,40.58,80286.44,0.0,0.88741,7e-05,13.22451]
[1777906729116,40.58,80286.69,0.0,0.88743,7e-05,13.22281]
[1777906732866,40.58,80272.37,0.0,0.88646,7e-05,13.30185]
[1777906733874,40.58,80261.97,0.0,0.88574,7e-05,13.35982]
[1777906734879,40.58,80259.75,0.0,0.88559,7e-05,13.37219]
[1777906735886,40.58,80269.29,0.0,0.88625,7e-05,13.31902]
[1777906739914,40.58,80262.79,0.0,0.88579,7e-05,13.35611]
[1777906741928,40.59,80267.82,0.0,0.88613,7e-05,13.32855]
[1777906742935,40.59,80282.92,0.0,0.88716,7e-05,13.24484]
[1777906743942,40.59,80286.12,0.0,0.88737,7e-05,13.22768]
[1777906744949,40.59,80291.16,0.0,0.88771,7e-05,13.19972]
[1777906747970,40.59,80293.23,0.0,0.88784,7e-05,13.1891]
[1777906751008,40.59,80300.19,0.0,0.88831,7e-05,13.15138]
[1777906754031,40.59,80294.55,0.0,0.88792,7e-05,13.18335]
[1777906755981,40.59,80292.47,0.0,0.88777,7e-05,13.19532]
[1777906756033,40.59,80292.47,0.0,0.88777,7e-05,13.19532]
[1777906756152,40.59,80292.47,0.0,0.88777,7e-05,13.19532]
[1777906757060,40.59,80290.89,0.0,0.88766,7e-05,13.2045]
[1777906757079,40.59,80290.89,0.0,0.88766,7e-05,13.2045]
[1777906757110,40.59,80290.89,0.0,0.88766,7e-05,13.2045]
[1777906757211,40.6,80290.86,0.0,0.88765,7e-05,13.20507]
[1777906758827,40.6,80292.58,0.0,0.88776,7e-05,13.19594]
[1777906759087,40.6,80292.58,0.0,0.88776,7e-05,13.19594]
[1777906759172,40.6,80288.19,0.0,0.88746,7e-05,13.2207]
[1777906761420,40.6,80283.82,0.0,0.88716,7e-05,13.24532]
[1777906761081,40.6,80262.47,0.0,0.88569,7e-05,13.36431]
[1777906762099,40.6,80232.85,0.0,0.88364,7e-05,13.52944]
[1777906763104,40.6,80224.87,0.0,0.88307,7e-05,13.57461]
[1777906764111,40.6,80230.33,0.0,0.88345,7e-05,13.5442]
[1777906765125,40.6,80245.35,0.0,0.8845,7e-05,13.46037]
[1777906765534,40.6,80245.35,0.0,0.8845,7e-05,13.46037]
[1777906766126,40.6,80228.03,0.0,0.88329,7e-05,13.55746]
[1777906767133,40.6,80228.41,0.0,0.88331,7e-05,13.55546]
[1777906769147,40.6,80223.62,0.0,0.88297,7e-05,13.58249]
[1777906770346,40.6,80223.62,0.0,0.88297,7e-05,13.58249]
[1777906771181,40.6,80260.85,0.0,0.88559,7e-05,13.37086]
[1777906772188,40.6,80271.78,0.0,0.88634,7e-05,13.31022]
[1777906773195,40.6,80276.62,0.0,0.88666,7e-05,13.28357]
[1777906774268,40.6,80276.62,0.0,0.88666,7e-05,13.28357]
[1777906774347,40.6,80284.23,0.0,0.88718,7e-05,13.24132]
[1777906776216,40.6,80291.94,0.0,0.88771,7e-05,13.1987]
[1777906778232,40.6,80285.77,0.0,0.88728,7e-05,13.23344]
[1777906781251,40.61,80276.12,0.0,0.88661,7e-05,13.288]
[1777906782258,40.61,80270.94,0.0,0.88625,7e-05,13.31705]
[1777906783266,40.61,80264.37,0.0,0.8858,7e-05,13.3538]
[1777906784273,40.61,80250.37,0.0,0.88481,7e-05,13.43343]
[1777906784653,40.61,80250.37,0.0,0.88481,7e-05,13.43343]
[1777906785279,40.61,80241.27,0.0,0.88418,7e-05,13.48449]
[1777906786287,40.61,80233.43,0.0,0.88362,7e-05,13.52876]
[1777906788302,40.61,80233.21,0.0,0.8836,7e-05,13.53059]
[1777906788712,40.61,80233.21,0.0,0.8836,7e-05,13.53059]
[1777906791324,40.62,80224.42,0.0,0.88298,7e-05,13.58018]
[1777906796362,40.62,80223.79,0.0,0.88293,7e-05,13.58421]
[1777906799381,40.62,80214.14,0.0,0.88225,7e-05,13.63845]
[1777906801416,40.62,80223.9,0.0,0.88294,7e-05,13.58394]
[1777906803430,40.62,80229.42,0.0,0.88332,7e-05,13.55332]
[1777906805451,40.62,80240.71,0.0,0.8841,7e-05,13.49063]
[1777906807465,40.62,80246.64,0.0,0.88451,7e-05,13.45783]
[1777906809479,40.62,80253.34,0.0,0.88497,7e-05,13.42056]
[1777906810486,40.62,80267.94,0.0,0.88598,7e-05,13.33942]
[1777906811493,40.62,80270.5,0.0,0.88615,7e-05,13.3254]
[1777906812504,40.62,80261.14,0.0,0.88551,7e-05,13.37768]
[1777906813508,40.62,80237.52,0.0,0.88386,7e-05,13.50969]
[1777906814515,40.62,80228.63,0.0,0.88324,7e-05,13.55954]
[1777906816529,40.62,80244.56,0.0,0.88435,7e-05,13.47094]
[1777906817967,40.62,80244.56,0.0,0.88435,7e-05,13.47094]
[1777906818547,40.62,80212.75,0.0,0.88212,7e-05,13.64916]
[1777906819554,40.62,80197.53,0.0,0.88104,7e-05,13.73441]
[1777906820563,40.62,80199.68,0.0,0.88119,7e-05,13.7225]
[1777906821715,40.62,80199.68,0.0,0.88119,7e-05,13.7225]
[1777906823585,40.62,80210.32,0.0,0.88194,7e-05,13.66317]
[1777906825600,40.63,80216.62,0.0,0.88238,7e-05,13.62817]
[1777906826607,40.63,80210.82,0.0,0.88197,7e-05,13.66065]
[1777906827614,40.63,80203.9,0.0,0.88148,7e-05,13.69966]
[1777906829628,40.63,80202.9,0.0,0.88141,7e-05,13.70509]
[1777906834663,40.63,80211.64,0.0,0.88205,7e-05,13.6529]
[1777906836681,40.63,80213.31,0.0,0.88216,7e-05,13.64379]
[1777906837688,40.63,80220.35,0.0,0.88266,7e-05,13.60441]
[1777906838695,40.63,80228.37,0.0,0.88322,7e-05,13.55965]
[1777906840710,40.63,80227.24,0.0,0.88314,7e-05,13.56621]
[1777906842724,40.63,80235.88,0.0,0.88374,7e-05,13.51819]
[1777906845750,40.63,80249.06,0.0,0.88465,7e-05,13.44518]
[1777906846757,40.63,80257.97,0.0,0.88526,7e-05,13.39585]
[1777906848770,40.63,80253.68,0.0,0.88496,7e-05,13.41994]
[1777906849777,40.63,80248.3,0.0,0.88458,7e-05,13.45022]
[1777906850784,40.63,80241.38,0.0,0.8841,7e-05,13.48906]
[1777906851791,40.63,80236.82,0.0,0.88378,7e-05,13.5147]
[1777906853806,40.63,80241.89,0.0,0.88413,7e-05,13.48681]
[1777906854813,40.63,80249.98,0.0,0.88469,7e-05,13.44195]
[1777906857836,40.64,80257.33,0.0,0.88519,7e-05,13.4019]
[1777906859849,40.64,80273.2,0.0,0.88627,7e-05,13.31414]
[1777906860857,40.64,80277.97,0.0,0.8866,7e-05,13.28787]
[1777906863892,40.64,80288.34,0.0,0.88729,7e-05,13.23115]
[1777906867260,40.64,80282.15,0.0,0.88686,7e-05,13.26653]
[1777906868942,40.65,80277.26,0.0,0.88648,7e-05,13.29748]
[1777906869949,40.65,80271.96,0.0,0.88611,7e-05,13.32717]
[1777906870956,40.65,80254.49,0.0,0.88491,7e-05,13.42453]
[1777906871963,40.65,80259.18,0.0,0.88523,7e-05,13.3989]
[1777906872970,40.65,80259.39,0.0,0.88524,7e-05,13.39804]
[1777906874624,40.65,80266.2,0.0,0.8857,7e-05,13.36036]
[1777906876384,40.65,80267.22,0.0,0.88577,7e-05,13.35469]
[1777906876442,40.65,80261.31,0.0,0.88536,7e-05,13.38783]
[1777906877011,40.65,80270.39,0.0,0.88599,7e-05,13.33737]
[1777906878018,40.65,80286.71,0.0,0.8871,7e-05,13.24692]
[1777906879025,40.65,80288.98,0.0,0.88725,7e-05,13.23451]
[1777906880124,40.65,80288.98,0.0,0.88725,7e-05,13.23451]
[1777906880185,40.65,80287.23,0.0,0.88713,7e-05,13.24452]
[1777906884064,40.66,80294.55,0.0,0.88761,7e-05,13.20522]
[1777906885198,40.66,80294.55,0.0,0.88761,7e-05,13.20522]
[1777906888918,40.66,80293.17,0.0,0.88751,7e-05,13.21418]
[1777906890032,40.66,80292.06,0.0,0.88743,7e-05,13.22066]
[1777906890084,40.66,80292.06,0.0,0.88743,7e-05,13.22066]
[1777906890330,40.66,80292.06,0.0,0.88743,7e-05,13.22066]
[1777906890912,40.66,80291.37,0.0,0.88737,7e-05,13.22516]
[1777906890984,40.66,80291.37,0.0,0.88737,7e-05,13.22516]
[1777906891090,40.66,80291.37,0.0,0.88737,7e-05,13.22516]
[1777906891148,40.66,80291.59,0.0,0.88741,7e-05,13.22015]
[1777906893127,40.66,80297.09,0.0,0.88778,7e-05,13.19004]
[1777906895141,40.67,80309.48,0.0,0.88861,7e-05,13.12226]
[1777906896403,40.67,80324.32,0.0,0.8896,7e-05,13.04082]
[1777906897155,40.67,80330.33,0.0,0.89,7e-05,13.0081]
[1777906901183,40.67,80334.0,0.0,0.89022,7e-05,12.98975]
[1777906904604,40.68,80334.12,0.0,0.89017,7e-05,12.99429]
[1777906904628,40.68,80334.12,0.0,0.89017,7e-05,12.99429]
[1777906904831,40.69,80334.93,0.0,0.89017,7e-05,12.99446]
[1777906905523,40.69,80334.93,0.0,0.89017,7e-05,12.99446]
[1777906905576,40.69,80334.93,0.0,0.89017,7e-05,12.99446]
[1777906905566,40.71,80334.85,0.0,0.89008,7e-05,13.00165]
[1777906908232,40.72,80329.77,0.0,0.88966,7e-05,13.03706]
[1777906909240,40.72,80334.65,0.0,0.88998,7e-05,13.0106]
[1777906910604,40.72,80334.65,0.0,0.88998,7e-05,13.0106]
[1777906910608,40.72,80334.65,0.0,0.88998,7e-05,13.0106]
[1777906910834,40.72,80334.53,0.0,0.88997,7e-05,13.0117]
[1777906911208,40.72,80334.53,0.0,0.88997,7e-05,13.0117]
[1777906911253,40.72,80334.53,0.0,0.88997,7e-05,13.0117]
[1777906911330,40.72,80334.53,0.0,0.88997,7e-05,13.0117]
[1777906911409,40.73,80334.89,0.0,0.88998,7e-05,13.01015]
[1777906913269,40.73,80342.06,0.0,0.89045,7e-05,12.97204]
[1777906914276,40.73,80347.03,0.0,0.89077,7e-05,12.94516]
[1777906915329,40.73,80347.03,0.0,0.89077,7e-05,12.94516]
[1777906915422,40.73,80341.43,0.0,0.89039,7e-05,12.97639]
[1777906916289,40.75,80322.21,0.0,0.88903,7e-05,13.08913]
[1777906917296,40.75,80321.88,0.0,0.889,7e-05,13.09147]
[1777906919364,40.75,80323.42,0.0,0.8891,7e-05,13.08298]
[1777906920317,40.75,80331.95,0.0,0.88966,7e-05,13.03679]
[1777906920709,40.75,80331.95,0.0,0.88966,7e-05,13.03679]
[1777906921324,40.75,80319.06,0.0,0.88879,7e-05,13.10833]
[1777906922331,40.75,80322.15,0.0,0.889,7e-05,13.09151]
[1777906924579,40.75,80324.43,0.0,0.88915,7e-05,13.07918]
[1777906927662,40.75,80320.81,0.0,0.8889,7e-05,13.0999]
[1777906927714,40.75,80317.29,0.0,0.88866,7e-05,13.11952]
[1777906927832,40.75,80317.29,0.0,0.88866,7e-05,13.11952]
[1777906927957,40.75,80317.29,0.0,0.88866,7e-05,13.11952]
[1777906928007,40.75,80317.29,0.0,0.88866,7e-05,13.11952]
[1777906928078,40.75,80317.29,0.0,0.88866,7e-05,13.11952]
[1777906928376,40.75,80319.32,0.0,0.88879,7e-05,13.10881]
[1777906929382,40.75,80327.39,0.0,0.88933,7e-05,13.06457]
[1777906930389,40.75,80331.79,0.0,0.88962,7e-05,13.04063]
[1777906931106,40.75,80331.79,0.0,0.88962,7e-05,13.04063]
[1777906931215,40.75,80331.79,0.0,0.88962,7e-05,13.04063]
[1777906931330,40.75,80331.79,0.0,0.88962,7e-05,13.04063]
[1777906931396,40.75,80340.01,0.0,0.89016,7e-05,12.99575]
[1777906931710,40.75,80340.01,0.0,0.89016,7e-05,12.99575]
[1777906931812,40.75,80340.01,0.0,0.89016,7e-05,12.99575]
[1777906931839,40.75,80340.01,0.0,0.89016,7e-05,12.99575]
[1777906932403,40.76,80340.29,0.0,0.89018,7e-05,12.99459]
[1777906933412,40.76,80333.04,0.0,0.88969,7e-05,13.03445]
[1777906935941,40.76,80332.76,0.0,0.88966,7e-05,13.03702]
[1777906935993,40.76,80332.76,0.0,0.88966,7e-05,13.03702]
[1777906936477,40.76,80332.76,0.0,0.88966,7e-05,13.03702]
[1777906936530,40.76,80332.76,0.0,0.88966,7e-05,13.03702]
[1777906936612,40.76,80332.08,0.0,0.88961,7e-05,13.04108]
[1777906937059,40.76,80332.08,0.0,0.88961,7e-05,13.04108]
[1777906938886,40.76,80326.76,0.0,0.88925,7e-05,13.07097]
[1777906939468,40.76,80345.1,0.0,0.89047,7e-05,12.97014]
[1777906940474,40.76,80352.96,0.0,0.89099,7e-05,12.92727]
[1777906941482,40.76,80357.13,0.0,0.89127,7e-05,12.90455]
[1777906942513,40.76,80357.13,0.0,0.89127,7e-05,12.90455]
[1777906942536,40.76,80365.23,0.0,0.89179,7e-05,12.86119]
[1777906946523,40.77,80360.52,0.0,0.89145,7e-05,12.8893]
[1777906949521,40.77,80358.93,0.0,0.89133,7e-05,12.89908]
[1777906949567,40.77,80358.93,0.0,0.89133,7e-05,12.89908]
[1777906949577,40.77,80358.93,0.0,0.89133,7e-05,12.89908]
[1777906949763,40.77,80360.38,0.0,0.89142,7e-05,12.89167]
[1777906949823,40.77,80360.38,0.0,0.89142,7e-05,12.89167]
[1777906950077,40.77,80360.38,0.0,0.89142,7e-05,12.89167]
[1777906950550,40.77,80356.94,0.0,0.89119,7e-05,12.91106]
[1777906952565,40.77,80352.69,0.0,0.89093,7e-05,12.93126]
[1777906954998,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955080,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955084,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955327,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955651,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955657,40.78,80352.88,0.0,0.89093,7e-05,12.93116]
[1777906955662,40.78,80353.65,0.0,0.89097,7e-05,12.92742]
[1777906955839,40.78,80353.65,0.0,0.89097,7e-05,12.92742]
[1777906956593,40.78,80360.08,0.0,0.89139,7e-05,12.89266]
[1777906958406,40.78,80360.59,0.0,0.89142,7e-05,12.8904]
[1777906958581,40.78,80360.59,0.0,0.89142,7e-05,12.8904]
[1777906958595,40.78,80360.59,0.0,0.89142,7e-05,12.8904]
[1777906958607,40.78,80350.44,0.0,0.89074,7e-05,12.94657]
[1777906959415,40.78,80350.44,0.0,0.89074,7e-05,12.94657]
[1777906959565,40.78,80350.44,0.0,0.89074,7e-05,12.94657]
[1777906959578,40.78,80350.44,0.0,0.89074,7e-05,12.94657]
[1777906959613,40.78,80352.04,0.0,0.89084,7e-05,12.93824]
[1777906964649,40.79,80355.12,0.0,0.89102,7e-05,12.92377]
[1777906965943,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906965995,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906966079,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906966166,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906966217,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906966326,40.79,80354.72,0.0,0.89099,7e-05,12.92645]
[1777906966662,40.79,80355.08,0.0,0.891,7e-05,12.92497]
[1777906968677,40.8,80350.85,0.0,0.89066,7e-05,12.95329]
[1777906971698,40.82,80336.88,0.0,0.88962,7e-05,13.03935]
[1777906972705,40.82,80322.28,0.0,0.88864,7e-05,13.12021]
[1777906973712,40.82,80321.56,0.0,0.88858,7e-05,13.12465]
[1777906976860,40.83,80319.92,0.0,0.88846,7e-05,13.13505]
[1777906976888,40.83,80319.92,0.0,0.88846,7e-05,13.13505]
[1777906976943,40.83,80319.92,0.0,0.88846,7e-05,13.13505]
[1777906980526,40.84,80316.95,0.0,0.88821,7e-05,13.15589]
[1777906980553,40.84,80330.37,0.0,0.8891,7e-05,13.08245]
[1777906980766,40.84,80346.34,0.0,0.89017,7e-05,12.99478]
[1777906981776,40.84,80353.22,0.0,0.89062,7e-05,12.95745]
[1777906982792,40.84,80366.99,0.0,0.89153,7e-05,12.88222]
[1777906984489,40.84,80366.99,0.0,0.89153,7e-05,12.88222]
[1777906984533,40.84,80355.14,0.0,0.89074,7e-05,12.94747]
[1777906984806,40.84,80340.79,0.0,0.88979,7e-05,13.02615]
[1777906985821,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906986887,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906986945,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906987090,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906987428,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906987581,40.84,80337.83,0.0,0.88959,7e-05,13.04243]
[1777906987632,40.84,80335.08,0.0,0.8894,7e-05,13.05811]
[1777906987836,40.84,80335.08,0.0,0.8894,7e-05,13.05811]
[1777906991422,40.84,80333.31,0.0,0.88927,7e-05,13.06838]
[1777906991600,40.84,80333.31,0.0,0.88927,7e-05,13.06838]
[1777906991625,40.84,80333.57,0.0,0.88929,7e-05,13.06748]
[1777906993878,40.84,80328.9,0.0,0.88896,7e-05,13.09396]
[1777906996793,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906996836,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906997090,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906997129,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906997331,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906997589,40.85,80327.04,0.0,0.88883,7e-05,13.10522]
[1777906997678,40.85,80327.29,0.0,0.88883,7e-05,13.10487]
[1777906998920,40.85,80331.74,0.0,0.88912,7e-05,13.08093]
[1777907000936,40.85,80325.6,0.0,0.8887,7e-05,13.11578]
[1777907001942,40.85,80321.09,0.0,0.88839,7e-05,13.14107]
[1777907002983,40.85,80321.09,0.0,0.88839,7e-05,13.14107]
[1777907003092,40.85,80321.09,0.0,0.88839,7e-05,13.14107]
[1777907003645,40.85,80321.09,0.0,0.88839,7e-05,13.14107]
[1777907004964,40.86,80304.91,0.0,0.88728,7e-05,13.23154]
[1777907005971,40.86,80273.69,0.0,0.88515,7e-05,13.4043]
[1777907006977,40.86,80269.43,0.0,0.88485,7e-05,13.42795]
[1777907008992,40.86,80262.42,0.0,0.88437,7e-05,13.46707]
[1777907012013,40.86,80258.26,0.0,0.8841,7e-05,13.48642]
[1777907016041,40.86,80268.23,0.0,0.88479,7e-05,13.43141]
[1777907017048,40.86,80271.16,0.0,0.88499,7e-05,13.41521]
[1777907021076,40.86,80278.68,0.0,0.8855,7e-05,13.37379]
[1777907022083,40.86,80283.42,0.0,0.88583,7e-05,13.34768]
[1777907025104,40.86,80278.23,0.0,0.88547,7e-05,13.37682]
[1777907026129,40.86,80278.23,0.0,0.88547,7e-05,13.37682]
[1777907026182,40.86,80278.23,0.0,0.88547,7e-05,13.37682]
[1777907026331,40.86,80278.23,0.0,0.88547,7e-05,13.37682]
[1777907026887,40.86,80279.31,0.0,0.88554,7e-05,13.37094]
[1777907026907,40.86,80279.31,0.0,0.88554,7e-05,13.37094]
[1777907027081,40.86,80279.31,0.0,0.88554,7e-05,13.37094]
[1777907027117,40.86,80279.12,0.0,0.88553,7e-05,13.37209]
[1777907029132,40.86,80268.18,0.0,0.88477,7e-05,13.4328]
[1777907030139,40.86,80255.35,0.0,0.88388,7e-05,13.50416]
[1777907031642,40.86,80255.35,0.0,0.88388,7e-05,13.50416]
[1777907031728,40.86,80255.35,0.0,0.88388,7e-05,13.50416]
[1777907031746,40.86,80254.7,0.0,0.88383,7e-05,13.50808]
[1777907031829,40.86,80254.7,0.0,0.88383,7e-05,13.50808]
[1777907034167,40.86,80240.29,0.0,0.88283,7e-05,13.58831]
[1777907036645,40.86,80238.13,0.0,0.88268,7e-05,13.60035]
[1777907036697,40.86,80238.13,0.0,0.88268,7e-05,13.60035]
[1777907036716,40.86,80233.04,0.0,0.88232,7e-05,13.62865]
[1777907036838,40.86,80233.04,0.0,0.88232,7e-05,13.62865]
[1777907037716,40.86,80233.04,0.0,0.88232,7e-05,13.62865]
[1777907037733,40.86,80234.03,0.0,0.88239,7e-05,13.62314]
[1777907037830,40.86,80234.03,0.0,0.88239,7e-05,13.62314]
[1777907038086,40.86,80234.03,0.0,0.88239,7e-05,13.62314]
[1777907038195,40.86,80232.42,0.0,0.88228,7e-05,13.63209]
[1777907040188,40.86,80231.41,0.0,0.88221,7e-05,13.63769]
[1777907040223,40.86,80252.87,0.0,0.88371,7e-05,13.51848]
[1777907040843,40.86,80252.87,0.0,0.88371,7e-05,13.51848]
[1777907041230,40.86,80276.09,0.0,0.88531,7e-05,13.38992]
[1777907042237,40.86,80279.77,0.0,0.88556,7e-05,13.36965]
[1777907042885,40.86,80279.77,0.0,0.88556,7e-05,13.36965]
[1777907043244,40.86,80283.27,0.0,0.88579,7e-05,13.35042]
[1777907044175,40.86,80283.27,0.0,0.88579,7e-05,13.35042]
[1777907045257,40.86,80278.35,0.0,0.88545,7e-05,13.37791]
[1777907046265,40.86,80272.11,0.0,0.88502,7e-05,13.41253]
[1777907049287,40.86,80261.76,0.0,0.88431,7e-05,13.46995]
[1777907050295,40.86,80251.25,0.0,0.88358,7e-05,13.52844]
[1777907051745,40.86,80251.25,0.0,0.88358,7e-05,13.52844]
[1777907051302,40.86,80250.07,0.0,0.8835,7e-05,13.53511]
[1777907052309,40.87,80234.74,0.0,0.88243,7e-05,13.62036]
[1777907053316,40.87,80229.79,0.0,0.88208,7e-05,13.64787]
[1777907055810,40.87,80229.89,0.0,0.88209,7e-05,13.64725]
[1777907057349,40.86,80221.13,0.0,0.88148,7e-05,13.69581]
[1777907060370,40.86,80216.63,0.0,0.88117,7e-05,13.72049]
[1777907061378,40.86,80210.78,0.0,0.88076,7e-05,13.75292]
[1777907062384,40.86,80202.44,0.0,0.88017,7e-05,13.79952]
[1777907064398,40.86,80196.88,0.0,0.87977,7e-05,13.83056]
[1777907065237,40.86,80196.88,0.0,0.87977,7e-05,13.83056]
[1777907067088,40.86,80196.16,0.0,0.87972,7e-05,13.83445]
[1777907070074,40.86,80194.56,0.0,0.87961,7e-05,13.84314]
[1777907070224,40.86,80194.56,0.0,0.87961,7e-05,13.84314]
[1777907070330,40.86,80194.56,0.0,0.87961,7e-05,13.84314]
[1777907071746,40.86,80197.4,0.0,0.87981,7e-05,13.82721]
[1777907071784,40.86,80197.4,0.0,0.87981,7e-05,13.82721]
[1777907071831,40.86,80197.4,0.0,0.87981,7e-05,13.82721]
[1777907072454,40.86,80197.94,0.0,0.87989,7e-05,13.81963]
[1777907077489,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907077901,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078015,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078085,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078463,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078504,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078578,40.86,80196.32,0.0,0.87977,7e-05,13.82841]
[1777907078654,40.86,80198.35,0.0,0.87992,7e-05,13.81696]
[1777907081453,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081505,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081577,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081664,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081680,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081833,40.86,80196.18,0.0,0.87977,7e-05,13.829]
[1777907081782,40.86,80193.74,0.0,0.87959,7e-05,13.84257]
[1777907081857,40.86,80193.74,0.0,0.87959,7e-05,13.84257]
[1777907082341,40.86,80193.74,0.0,0.87959,7e-05,13.84257]
[1777907082518,40.86,80193.74,0.0,0.87959,7e-05,13.84257]
[1777907082576,40.86,80191.37,0.0,0.87943,7e-05,13.85574]
[1777907083532,40.86,80184.41,0.0,0.87893,7e-05,13.89453]
[1777907084491,40.86,80184.41,0.0,0.87893,7e-05,13.89453]
[1777907084528,40.86,80184.41,0.0,0.87893,7e-05,13.89453]
[1777907084577,40.86,80184.41,0.0,0.87893,7e-05,13.89453]
[1777907085704,40.86,80185.69,0.0,0.87903,7e-05,13.88723]
[1777907085803,40.86,80185.69,0.0,0.87903,7e-05,13.88723]
[1777907085838,40.86,80185.69,0.0,0.87903,7e-05,13.88723]
[1777907085736,40.86,80190.41,0.0,0.87936,7e-05,13.86072]
[1777907086554,40.86,80193.44,0.0,0.87958,7e-05,13.8437]
[1777907089575,40.86,80181.24,0.0,0.87871,7e-05,13.91163]
[1777907090582,40.86,80175.56,0.0,0.87831,7e-05,13.9434]
[1777907091589,40.86,80173.14,0.0,0.87814,7e-05,13.95654]
[1777907092596,40.86,80160.71,0.0,0.87724,7e-05,14.02615]
[1777907093603,40.86,80145.37,0.0,0.87614,7e-05,14.11205]
[1777907094610,40.86,80142.48,0.0,0.87593,7e-05,14.12805]
[1777907096631,40.86,80130.98,0.0,0.87509,7e-05,14.19238]
[1777907097216,40.86,80130.98,0.0,0.87509,7e-05,14.19238]
[1777907097631,40.86,80123.01,0.0,0.87452,7e-05,14.23659]
[1777907098638,40.85,80115.84,0.0,0.87401,7e-05,14.27548]
[1777907100651,40.84,80105.64,0.0,0.87331,7e-05,14.32862]
[1777907103224,40.84,80107.54,0.0,0.87349,7e-05,14.31518]
[1777907104680,40.82,80098.63,0.0,0.87293,7e-05,14.35758]
[1777907105609,40.82,80098.63,0.0,0.87293,7e-05,14.35758]
[1777907105687,40.82,80102.97,0.0,0.87326,7e-05,14.3328]
[1777907106694,40.81,80112.36,0.0,0.87401,7e-05,14.27463]
[1777907107701,40.8,80113.9,0.0,0.87415,7e-05,14.26412]
[1777907109715,40.79,80107.36,0.0,0.87372,7e-05,14.29731]
[1777907113743,40.79,80100.78,0.0,0.87327,7e-05,14.3316]
[1777907115757,40.79,80092.49,0.0,0.87266,7e-05,14.37783]
[1777907116764,40.79,80086.85,0.0,0.87224,7e-05,14.40934]
[1777907117741,40.79,80086.85,0.0,0.87224,7e-05,14.40934]
[1777907118290,40.79,80086.85,0.0,0.87224,7e-05,14.40934]
[1777907118553,40.79,80086.85,0.0,0.87224,7e-05,14.40934]
[1777907118828,40.78,80098.81,0.0,0.87314,7e-05,14.34129]
[1777907119835,40.78,80102.3,0.0,0.8734,7e-05,14.32133]
[1777907120845,40.78,80091.87,0.0,0.87263,7e-05,14.37993]
[1777907121771,40.78,80091.87,0.0,0.87263,7e-05,14.37993]
[1777907121852,40.78,80085.99,0.0,0.8722,7e-05,14.4128]
[1777907122859,40.78,80078.31,0.0,0.87163,7e-05,14.45601]
[1777907123876,40.78,80073.1,0.0,0.87124,7e-05,14.48522]
[1777907125912,40.78,80081.9,0.0,0.87191,7e-05,14.43476]
[1777907126919,40.78,80091.24,0.0,0.8726,7e-05,14.38201]
[1777907127969,40.78,80086.51,0.0,0.87226,7e-05,14.40799]
[1777907128935,40.78,80080.55,0.0,0.87182,7e-05,14.44129]
[1777907129942,40.78,80075.6,0.0,0.87146,7e-05,14.46885]
[1777907131898,40.77,80083.69,0.0,0.8721,7e-05,14.41812]
[1777907131955,40.77,80090.17,0.0,0.87258,7e-05,14.38152]
[1777907132972,40.77,80099.67,0.0,0.87329,7e-05,14.32757]
[1777907133978,40.77,80110.11,0.0,0.87407,7e-05,14.26818]
[1777907134985,40.76,80116.11,0.0,0.87456,7e-05,14.23012]
[1777907136030,40.76,80134.42,0.0,0.87591,7e-05,14.12665]
[1777907136999,40.76,80152.75,0.0,0.87724,7e-05,14.0234]
[1777907138007,40.76,80162.4,0.0,0.87794,7e-05,13.9689]
[1777907139012,40.76,80160.85,0.0,0.87783,7e-05,13.97736]
[1777907143043,40.76,80167.28,0.0,0.8783,7e-05,13.94046]
[1777907147071,40.76,80156.07,0.0,0.87751,7e-05,14.00257]
[1777907149255,40.76,80154.75,0.0,0.87741,7e-05,14.00995]
[1777907149292,40.76,80154.75,0.0,0.87741,7e-05,14.00995]
[1777907150082,40.76,80153.13,0.0,0.87729,7e-05,14.019]
[1777907153781,40.76,80156.41,0.0,0.87754,7e-05,14.00021]
[1777907153814,40.76,80156.41,0.0,0.87754,7e-05,14.00021]
[1777907153846,40.76,80156.41,0.0,0.87754,7e-05,14.00021]
[1777907153866,40.76,80160.0,0.0,0.8778,7e-05,13.97978]
[1777907154121,40.76,80166.45,0.0,0.87826,7e-05,13.94359]
[1777907158150,40.75,80186.05,0.0,0.87967,7e-05,13.83298]
[1777907159159,40.75,80191.63,0.0,0.88007,7e-05,13.8017]
[1777907161172,40.75,80197.03,0.0,0.88046,7e-05,13.77095]
[1777907163186,40.75,80192.89,0.0,0.88017,7e-05,13.79367]
[1777907164192,40.75,80184.4,0.0,0.87957,7e-05,13.84119]
[1777907165200,40.75,80167.49,0.0,0.87836,7e-05,13.93589]
[1777907166207,40.75,80150.31,0.0,0.87712,7e-05,14.03213]
[1777907167214,40.75,80136.09,0.0,0.87609,7e-05,14.11198]
[1777907168221,40.75,80138.97,0.0,0.87631,7e-05,14.09557]
[1777907171242,40.75,80143.67,0.0,0.87665,7e-05,14.06863]
[1777907172249,40.75,80160.75,0.0,0.87789,7e-05,13.97254]
[1777907173257,40.75,80161.58,0.0,0.87795,7e-05,13.96763]
[1777907174013,40.75,80161.58,0.0,0.87795,7e-05,13.96763]
[1777907174265,40.75,80137.15,0.0,0.87619,7e-05,14.10467]
[1777907175271,40.75,80129.67,0.0,0.87565,7e-05,14.14653]
[1777907177716,40.75,80132.42,0.0,0.87585,7e-05,14.13076]
[1777907178074,40.75,80132.4,0.0,0.87586,7e-05,14.13034]
[1777907182109,40.74,80136.21,0.0,0.87614,7e-05,14.1081]
[1777907182197,40.74,80136.21,0.0,0.87614,7e-05,14.1081]
[1777907182326,40.74,80136.21,0.0,0.87614,7e-05,14.1081]
[1777907182423,40.74,80136.88,0.0,0.87619,7e-05,14.10411]
[1777907186695,40.74,80138.47,0.0,0.87632,7e-05,14.09453]
[1777907186757,40.74,80138.47,0.0,0.87632,7e-05,14.09453]
[1777907186829,40.74,80138.47,0.0,0.87632,7e-05,14.09453]
[1777907186928,40.74,80137.12,0.0,0.87622,7e-05,14.10172]
[1777907188971,40.74,80138.5,0.0,0.87633,7e-05,14.09395]
[1777907191673,40.74,80135.68,0.0,0.87613,7e-05,14.10922]
[1777907191720,40.74,80135.68,0.0,0.87613,7e-05,14.10922]
[1777907191849,40.74,80135.68,0.0,0.87613,7e-05,14.10922]
[1777907191882,40.74,80137.68,0.0,0.87631,7e-05,14.09339]
[1777907192390,40.74,80144.54,0.0,0.87681,7e-05,14.05481]
[1777907194404,40.74,80140.67,0.0,0.87653,7e-05,14.07628]
[1777907195549,40.74,80140.67,0.0,0.87653,7e-05,14.07628]
[1777907195576,40.74,80140.67,0.0,0.87653,7e-05,14.07628]
[1777907195598,40.74,80140.67,0.0,0.87653,7e-05,14.07628]
[1777907195920,40.74,80140.67,0.0,0.87653,7e-05,14.07628]
[1777907195930,40.74,80140.8,0.0,0.87654,7e-05,14.07521]
[1777907196090,40.74,80140.8,0.0,0.87654,7e-05,14.07521]
[1777907197429,40.74,80151.42,0.0,0.87731,7e-05,14.01537]
[1777907198438,40.74,80165.47,0.0,0.87833,7e-05,13.93639]
[1777907199445,40.74,80172.63,0.0,0.87884,7e-05,13.89606]
[1777907200452,40.74,80178.34,0.0,0.87925,7e-05,13.86393]
[1777907201459,40.74,80191.57,0.0,0.8802,7e-05,13.7895]
[1777907202466,40.73,80194.23,0.0,0.88039,7e-05,13.77439]
[1777907204481,40.73,80207.75,0.0,0.88135,7e-05,13.69839]
[1777907205488,40.73,80220.24,0.0,0.88223,7e-05,13.62856]
[1777907206495,40.73,80223.99,0.0,0.8825,7e-05,13.6076]
[1777907208509,40.73,80225.05,0.0,0.88257,7e-05,13.60173]
[1777907212537,40.73,80215.42,0.0,0.88189,7e-05,13.6556]
[1777907214574,40.73,80213.09,0.0,0.88173,7e-05,13.66863]
[1777907214663,40.73,80213.09,0.0,0.88173,7e-05,13.66863]
[1777907214832,40.73,80213.09,0.0,0.88173,7e-05,13.66863]
[1777907214838,40.73,80212.99,0.0,0.88172,7e-05,13.66908]
[1777907215791,40.73,80212.99,0.0,0.88172,7e-05,13.66908]
[1777907215830,40.73,80212.99,0.0,0.88172,7e-05,13.66908]
[1777907215838,40.73,80212.99,0.0,0.88172,7e-05,13.66908]
[1777907215931,40.73,80209.93,0.0,0.88151,7e-05,13.68611]
[1777907217542,40.73,80210.16,0.0,0.88153,7e-05,13.68482]
[1777907219754,40.73,80206.62,0.0,0.88128,7e-05,13.70442]
[1777907219794,40.73,80206.62,0.0,0.88128,7e-05,13.70442]
[1777907219827,40.73,80206.62,0.0,0.88128,7e-05,13.70442]
[1777907219855,40.73,80206.49,0.0,0.88127,7e-05,13.70492]
[1777907220310,40.73,80206.49,0.0,0.88127,7e-05,13.70492]
[1777907220415,40.73,80206.49,0.0,0.88127,7e-05,13.70492]
[1777907220595,40.73,80201.76,0.0,0.88094,7e-05,13.73136]
[1777907221660,40.73,80206.93,0.0,0.8813,7e-05,13.70235]
[1777907222453,40.73,80206.93,0.0,0.8813,7e-05,13.70235]
[1777907222477,40.73,80206.93,0.0,0.8813,7e-05,13.70235]
[1777907222577,40.73,80206.93,0.0,0.8813,7e-05,13.70235]
[1777907222616,40.73,80209.09,0.0,0.88146,7e-05,13.69012]
[1777907227500,40.73,80206.71,0.0,0.8813,7e-05,13.70301]
[1777907227537,40.73,80206.71,0.0,0.8813,7e-05,13.70301]
[1777907227579,40.73,80206.71,0.0,0.8813,7e-05,13.70301]
[1777907227650,40.73,80200.84,0.0,0.88088,7e-05,13.73571]
[1777907228658,40.73,80191.88,0.0,0.88024,7e-05,13.78598]
[1777907229664,40.73,80182.95,0.0,0.87961,7e-05,13.83608]
[1777907231679,40.73,80179.38,0.0,0.87935,7e-05,13.85605]
[1777907232686,40.73,80173.34,0.0,0.87892,7e-05,13.88985]
[1777907233967,40.73,80173.34,0.0,0.87892,7e-05,13.88985]
[1777907234001,40.73,80177.99,0.0,0.87926,7e-05,13.86357]
[1777907234088,40.73,80177.99,0.0,0.87926,7e-05,13.86357]
[1777907234700,40.73,80177.54,0.0,0.87923,7e-05,13.86601]
[1777907235707,40.73,80160.53,0.0,0.87801,7e-05,13.96134]
[1777907236714,40.73,80153.4,0.0,0.8775,7e-05,14.00116]
[1777907237721,40.73,80144.9,0.0,0.87688,7e-05,14.04887]
[1777907238728,40.73,80149.21,0.0,0.87719,7e-05,14.0245]
[1777907241194,40.73,80147.94,0.0,0.87711,7e-05,14.03145]
[1777907241739,40.73,80147.94,0.0,0.87711,7e-05,14.03145]
[1777907241791,40.73,80147.94,0.0,0.87711,7e-05,14.03145]
[1777907241805,40.73,80145.38,0.0,0.87692,7e-05,14.04573]
[1777907244096,40.73,80146.95,0.0,0.87704,7e-05,14.03664]
[1777907245779,40.73,80138.25,0.0,0.87641,7e-05,14.08533]
[1777907246786,40.73,80131.74,0.0,0.87594,7e-05,14.12197]
[1777907247793,40.73,80130.89,0.0,0.87588,7e-05,14.12633]
[1777907248800,40.73,80137.27,0.0,0.87635,7e-05,14.09018]
[1777907251823,40.72,80134.01,0.0,0.87615,7e-05,14.10379]
[1777907252828,40.72,80141.27,0.0,0.87668,7e-05,14.06272]
[1777907256856,40.72,80138.37,0.0,0.87647,7e-05,14.07847]
[1777907258730,40.72,80139.32,0.0,0.87654,7e-05,14.07296]
[1777907258870,40.72,80175.29,0.0,0.87914,7e-05,13.87055]
[1777907259149,40.72,80175.29,0.0,0.87914,7e-05,13.87055]
[1777907259877,40.72,80179.98,0.0,0.87948,7e-05,13.8442]
[1777907260543,40.72,80179.98,0.0,0.87948,7e-05,13.8442]
[1777907260883,40.72,80181.22,0.0,0.87957,7e-05,13.83722]
[1777907261892,40.72,80173.91,0.0,0.87905,7e-05,13.87819]
[1777907262156,40.72,80173.91,0.0,0.87905,7e-05,13.87819]
[1777907262898,40.72,80170.75,0.0,0.87882,7e-05,13.89581]
[1777907266926,40.72,80167.85,0.0,0.87862,7e-05,13.91158]
[1777907268940,40.72,80162.81,0.0,0.87826,7e-05,13.93959]
[1777907269953,40.72,80146.22,0.0,0.87706,7e-05,14.03288]
[1777907270958,40.72,80142.02,0.0,0.87676,7e-05,14.05643]
[1777907271968,40.72,80146.2,0.0,0.87706,7e-05,14.03282]
[1777907272974,40.72,80156.37,0.0,0.8778,7e-05,13.97556]
[1777907273981,40.72,80143.81,0.0,0.87689,7e-05,14.04615]
[1777907274998,40.72,80141.32,0.0,0.87671,7e-05,14.06003]
[1777907279016,40.72,80137.24,0.0,0.87642,7e-05,14.08246]
[1777907281031,40.72,80140.65,0.0,0.87667,7e-05,14.06293]
[1777907283046,40.72,80143.6,0.0,0.87689,7e-05,14.04605]
[1777907285300,40.72,80142.76,0.0,0.87683,7e-05,14.05054]
[1777907285333,40.72,80142.76,0.0,0.87683,7e-05,14.05054]
[1777907285347,40.72,80142.76,0.0,0.87683,7e-05,14.05054]
[1777907286510,40.72,80140.91,0.0,0.8767,7e-05,14.06083]
[1777907286581,40.72,80140.91,0.0,0.8767,7e-05,14.06083]
[1777907287074,40.72,80131.01,0.0,0.87598,7e-05,14.11642]
[1777907288081,40.71,80119.51,0.0,0.87514,7e-05,14.181]
[1777907289088,40.71,80117.57,0.0,0.87501,7e-05,14.19163]
[1777907293490,40.71,80116.95,0.0,0.87497,7e-05,14.19416]
[1777907294925,40.71,80112.18,0.0,0.87463,7e-05,14.22006]
[1777907295137,40.71,80108.65,0.0,0.87437,7e-05,14.23998]
[1777907298158,40.71,80112.07,0.0,0.87464,7e-05,14.21948]
[1777907301645,40.71,80110.17,0.0,0.87451,7e-05,14.22984]
[1777907301698,40.71,80110.17,0.0,0.87451,7e-05,14.22984]
[1777907301826,40.71,80110.17,0.0,0.87451,7e-05,14.22984]
[1777907307221,40.7,80108.78,0.0,0.87444,7e-05,14.23458]
[1777907310986,40.7,80109.31,0.0,0.87449,7e-05,14.23079]
[1777907311029,40.7,80135.74,0.0,0.87646,7e-05,14.07722]
[1777907311250,40.7,80172.64,0.0,0.87912,7e-05,13.86981]
[1777907312257,40.7,80173.33,0.0,0.87918,7e-05,13.86567]
[1777907314684,40.7,80173.07,0.0,0.87916,7e-05,13.86705]
[1777907317292,40.7,80176.06,0.0,0.87938,7e-05,13.84995]
[1777907319305,40.69,80172.13,0.0,0.8791,7e-05,13.87188]
[1777907320692,40.69,80172.13,0.0,0.8791,7e-05,13.87188]
[1777907320734,40.69,80168.99,0.0,0.87887,7e-05,13.88941]
[1777907321320,40.69,80164.04,0.0,0.87852,7e-05,13.91708]
[1777907323083,40.69,80154.33,0.0,0.87782,7e-05,13.9715]
[1777907324076,40.69,80150.3,0.0,0.87753,7e-05,13.99414]
[1777907324341,40.69,80147.28,0.0,0.87731,7e-05,14.01112]
[1777907327362,40.69,80144.12,0.0,0.87709,7e-05,14.02875]
[1777907328369,40.69,80137.53,0.0,0.87661,7e-05,14.06578]
[1777907330383,40.69,80133.96,0.0,0.87635,7e-05,14.08562]
[1777907333404,40.69,80137.93,0.0,0.87665,7e-05,14.06281]
[1777907337307,40.69,80139.47,0.0,0.87676,7e-05,14.05384]
[1777907337432,40.69,80134.74,0.0,0.87642,7e-05,14.08038]
[1777907338593,40.69,80134.74,0.0,0.87642,7e-05,14.08038]
[1777907338642,40.69,80134.74,0.0,0.87642,7e-05,14.08038]
[1777907338832,40.69,80134.74,0.0,0.87642,7e-05,14.08038]
[1777907341459,40.69,80139.22,0.0,0.87675,7e-05,14.05459]
[1777907343755,40.69,80139.1,0.0,0.87674,7e-05,14.05518]
[1777907343763,40.69,80139.1,0.0,0.87674,7e-05,14.05518]
[1777907343827,40.69,80139.1,0.0,0.87674,7e-05,14.05518]
[1777907348579,40.69,80137.55,0.0,0.87664,7e-05,14.06353]
[1777907348678,40.69,80137.55,0.0,0.87664,7e-05,14.06353]
[1777907349521,40.69,80164.87,0.0,0.87861,7e-05,13.90971]
[1777907350524,40.69,80171.2,0.0,0.87907,7e-05,13.87406]
[1777907352834,40.69,80169.36,0.0,0.87894,7e-05,13.88432]
[1777907354301,40.69,80166.92,0.0,0.87876,7e-05,13.89809]
[1777907354331,40.69,80166.92,0.0,0.87876,7e-05,13.89809]
[1777907354518,40.69,80166.92,0.0,0.87876,7e-05,13.89809]
[1777907354583,40.69,80166.92,0.0,0.87876,7e-05,13.89809]
[1777907354635,40.69,80172.66,0.0,0.87917,7e-05,13.86602]
[1777907358734,40.69,80171.67,0.0,0.8791,7e-05,13.87193]
[1777907360593,40.69,80175.96,0.0,0.87941,7e-05,13.84766]
[1777907362608,40.69,80182.27,0.0,0.87986,7e-05,13.81224]
[1777907363615,40.69,80188.71,0.0,0.88032,7e-05,13.77618]
[1777907364622,40.69,80192.69,0.0,0.8806,7e-05,13.75396]
[1777907367976,40.69,80194.11,0.0,0.8807,7e-05,13.74622]
[1777907368030,40.69,80194.11,0.0,0.8807,7e-05,13.74622]
[1777907368077,40.69,80194.11,0.0,0.8807,7e-05,13.74622]
[1777907369657,40.69,80197.42,0.0,0.88093,7e-05,13.728]
[1777907372678,40.69,80207.23,0.0,0.88164,7e-05,13.66941]
[1777907373685,40.69,80211.19,0.0,0.88192,7e-05,13.64722]
[1777907375453,40.69,80211.04,0.0,0.88191,7e-05,13.64828]
[1777907375599,40.69,80211.04,0.0,0.88191,7e-05,13.64828]
[1777907375658,40.69,80211.04,0.0,0.88191,7e-05,13.64828]
[1777907376270,40.69,80209.07,0.0,0.88177,7e-05,13.65951]
[1777907376331,40.69,80209.07,0.0,0.88177,7e-05,13.65951]
[1777907378719,40.69,80206.37,0.0,0.88157,7e-05,13.6752]
[1777907379727,40.69,80209.48,0.0,0.88179,7e-05,13.658]
[1777907380736,40.69,80234.07,0.0,0.88351,7e-05,13.52093]
[1777907381481,40.69,80234.07,0.0,0.88351,7e-05,13.52093]
[1777907381914,40.69,80234.07,0.0,0.88351,7e-05,13.52093]
[1777907381961,40.69,80257.56,0.0,0.88514,7e-05,13.39015]
[1777907382794,40.69,80262.11,0.0,0.88546,7e-05,13.36476]
[1777907383802,40.69,80263.59,0.0,0.88556,7e-05,13.35662]
[1777907384534,40.69,80263.59,0.0,0.88556,7e-05,13.35662]
[1777907386823,40.69,80245.09,0.0,0.88427,7e-05,13.45982]
[1777907388837,40.7,80241.71,0.0,0.88403,7e-05,13.47919]
[1777907390851,40.7,80236.48,0.0,0.88366,7e-05,13.50875]
[1777907392867,40.7,80229.42,0.0,0.88317,7e-05,13.54844]
[1777907393875,40.7,80221.88,0.0,0.88263,7e-05,13.59091]
[1777907395888,40.7,80222.25,0.0,0.88265,7e-05,13.58951]
[1777907399932,40.7,80223.87,0.0,0.88276,7e-05,13.58056]
[1777907400030,40.7,80115.04,0.0,0.87496,7e-05,14.19128]
[1777907401061,40.7,80115.04,0.0,0.87496,7e-05,14.19128]
[1777907401073,40.7,80087.56,0.0,0.87294,7e-05,14.34539]
[1777907403305,40.69,80093.08,0.0,0.87339,7e-05,14.31088]
[1777907403946,40.69,80096.66,0.0,0.87366,7e-05,14.29032]
[1777907404643,40.69,80096.66,0.0,0.87366,7e-05,14.29032]
[1777907404953,40.69,80097.54,0.0,0.87373,7e-05,14.28491]
[1777907406858,40.69,80096.7,0.0,0.87367,7e-05,14.28945]
[1777907406967,40.69,80097.92,0.0,0.87377,7e-05,14.28235]
[1777907409988,40.69,80106.42,0.0,0.8744,7e-05,14.23392]
[1777907410995,40.69,80113.87,0.0,0.87495,7e-05,14.19153]
[1777907414447,40.69,80115.87,0.0,0.8751,7e-05,14.18002]
[1777907416607,40.69,80113.46,0.0,0.87493,7e-05,14.1935]
[1777907417039,40.68,80114.99,0.0,0.87504,7e-05,14.18479]
[1777907418046,40.68,80109.97,0.0,0.87467,7e-05,14.21307]
[1777907419053,40.68,80104.31,0.0,0.87426,7e-05,14.24494]
[1777907419985,40.68,80104.31,0.0,0.87426,7e-05,14.24494]
[1777907420097,40.68,80104.31,0.0,0.87426,7e-05,14.24494]
[1777907420212,40.68,80082.63,0.0,0.87265,7e-05,14.36751]
[1777907421070,40.68,80048.84,0.0,0.87012,8e-05,14.55895]
[1777907422077,40.68,80043.45,0.0,0.86971,8e-05,14.58932]
[1777907423252,40.68,80036.4,0.0,0.86918,8e-05,14.62916]
[1777907423941,40.68,80036.4,0.0,0.86918,8e-05,14.62916]
[1777907424091,40.68,80032.86,0.0,0.86891,8e-05,14.64926]
[1777907424253,40.68,80032.86,0.0,0.86891,8e-05,14.64926]
[1777907425098,40.68,80020.32,0.0,0.86796,8e-05,14.72054]
[1777907426105,40.68,80007.08,0.0,0.86695,8e-05,14.79569]
[1777907427112,40.68,80007.89,0.0,0.86701,8e-05,14.79085]
[1777907428119,40.68,80012.81,0.0,0.86739,8e-05,14.76262]
[1777907428798,40.68,80012.81,0.0,0.86739,8e-05,14.76262]
[1777907429126,40.68,80018.91,0.0,0.86786,8e-05,14.72773]
[1777907430859,40.68,80015.9,0.0,0.86763,8e-05,14.74471]
[1777907431140,40.68,80015.69,0.0,0.86765,8e-05,14.74156]
[1777907433615,40.68,80015.42,0.0,0.86763,8e-05,14.74278]
[1777907434161,40.68,80016.26,0.0,0.8677,8e-05,14.73783]
[1777907435168,40.68,80022.42,0.0,0.86817,8e-05,14.70264]
[1777907436178,40.68,80036.33,0.0,0.86923,8e-05,14.62349]
[1777907437185,40.68,80054.75,0.0,0.87063,8e-05,14.51825]
[1777907438192,40.68,80069.39,0.0,0.87173,7e-05,14.43499]
[1777907438850,40.68,80069.39,0.0,0.87173,7e-05,14.43499]
[1777907439199,40.68,80069.03,0.0,0.87171,7e-05,14.43687]
[1777907440858,40.68,80066.56,0.0,0.87153,7e-05,14.45071]
[1777907441213,40.68,80061.26,0.0,0.87113,8e-05,14.48058]
[1777907441722,40.68,80061.26,0.0,0.87113,8e-05,14.48058]
[1777907442222,40.68,80045.64,0.0,0.86996,8e-05,14.56897]
[1777907443226,40.68,80045.06,0.0,0.86992,8e-05,14.57217]
[1777907448263,40.67,80059.1,0.0,0.87099,8e-05,14.49108]
[1777907449269,40.67,80060.55,0.0,0.8711,8e-05,14.48264]
[1777907451283,40.67,80045.75,0.0,0.86999,8e-05,14.5664]
[1777907452290,40.67,80039.97,0.0,0.86956,8e-05,14.5989]
[1777907455314,40.67,80045.86,0.0,0.87001,8e-05,14.56514]
[1777907460350,40.67,80056.9,0.0,0.87085,8e-05,14.50195]
[1777907462364,40.67,80055.86,0.0,0.87077,8e-05,14.50747]
[1777907466392,40.67,80044.73,0.0,0.86995,8e-05,14.56977]
[1777907467400,40.66,80036.63,0.0,0.86934,8e-05,14.61548]
[1777907471428,40.66,80043.37,0.0,0.86985,8e-05,14.5768]
[1777907473442,40.66,80050.44,0.0,0.87039,8e-05,14.53606]
[1777907475456,40.66,80045.23,0.0,0.87001,8e-05,14.56509]
[1777907477470,40.66,80054.07,0.0,0.87068,8e-05,14.51433]
[1777907479497,40.66,80057.47,0.0,0.87094,8e-05,14.49481]
[1777907479766,40.66,80057.47,0.0,0.87094,8e-05,14.49481]
[1777907479902,40.66,80055.49,0.0,0.87079,8e-05,14.50585]
[1777907480500,40.66,80029.25,0.0,0.86881,8e-05,14.65511]
[1777907481644,40.66,80029.25,0.0,0.86881,8e-05,14.65511]
[1777907481689,40.66,80021.48,0.0,0.86821,8e-05,14.69934]
[1777907482514,40.66,80015.69,0.0,0.86777,8e-05,14.73202]
[1777907483508,40.66,80015.69,0.0,0.86777,8e-05,14.73202]
[1777907483523,40.66,80010.11,0.0,0.86735,8e-05,14.76372]
[1777907484532,40.66,80003.44,0.0,0.86684,8e-05,14.80158]
[1777907485590,40.66,80003.44,0.0,0.86684,8e-05,14.80158]
[1777907485593,40.66,79998.8,0.0,0.86648,8e-05,14.82784]
[1777907486546,40.66,79991.2,0.0,0.8659,8e-05,14.87094]
[1777907488567,40.66,79979.54,0.0,0.865,8e-05,14.93687]
[1777907489574,40.66,79967.88,0.0,0.8641,8e-05,15.00327]
[1777907490582,40.66,79957.28,0.0,0.86327,8e-05,15.06379]
[1777907491589,40.66,79961.84,0.0,0.86366,8e-05,15.03348]
[1777907493603,40.66,79970.71,0.0,0.86435,8e-05,14.98256]
[1777907496967,40.65,79968.94,0.0,0.86422,8e-05,14.99225]
[1777907497008,40.65,79966.67,0.0,0.86405,8e-05,15.00499]
[1777907497634,40.65,79949.18,0.0,0.86268,8e-05,15.10487]
[1777907498641,40.65,79946.76,0.0,0.86249,8e-05,15.11854]
[1777907499648,40.65,79953.35,0.0,0.86301,8e-05,15.08071]
[1777907500706,40.65,79953.35,0.0,0.86301,8e-05,15.08071]
[1777907500720,40.65,79957.27,0.0,0.86332,8e-05,15.0582]
[1777907501662,40.65,79962.84,0.0,0.86375,8e-05,15.02639]
[1777907502847,40.65,79962.84,0.0,0.86375,8e-05,15.02639]
[1777907502932,40.65,79952.11,0.0,0.86291,8e-05,15.08755]
[1777907503686,40.65,79948.12,0.0,0.8626,8e-05,15.11022]
[1777907504693,40.65,79942.06,0.0,0.86213,8e-05,15.14486]
[1777907505700,40.65,79937.09,0.0,0.86174,8e-05,15.17311]
[1777907506851,40.65,79937.09,0.0,0.86174,8e-05,15.17311]
[1777907506866,40.65,79935.89,0.0,0.86165,8e-05,15.17952]
[1777907510735,40.64,79942.67,0.0,0.86223,8e-05,15.13745]
[1777907512634,40.64,79945.95,0.0,0.86249,8e-05,15.1185]
[1777907512749,40.64,79952.28,0.0,0.86299,8e-05,15.08192]
[1777907514583,40.64,79954.55,0.0,0.86317,8e-05,15.06861]
[1777907518797,40.64,79963.59,0.0,0.8639,8e-05,15.0154]
[1777907519804,40.64,79969.37,0.0,0.86436,8e-05,14.98215]
[1777907521818,40.64,79975.83,0.0,0.86486,8e-05,14.94489]
[1777907526857,40.63,79979.15,0.0,0.86514,8e-05,14.92415]
[1777907531892,40.63,79975.64,0.0,0.8649,8e-05,14.94243]
[1777907536927,40.62,79976.08,0.0,0.86495,8e-05,14.93813]
[1777907541961,40.62,79973.58,0.0,0.86478,8e-05,14.95109]
[1777907542953,40.62,79973.58,0.0,0.86478,8e-05,14.95109]
[1777907542973,40.62,79974.09,0.0,0.86482,8e-05,14.94805]
[1777907547038,40.62,79975.84,0.0,0.86496,8e-05,14.93769]
[1777907547054,40.62,79982.93,0.0,0.86551,8e-05,14.89712]
[1777907548013,40.62,80002.56,0.0,0.86703,8e-05,14.78488]
[1777907548837,40.62,80002.56,0.0,0.86703,8e-05,14.78488]
[1777907549020,40.62,80010.71,0.0,0.86766,8e-05,14.73832]
[1777907550027,40.62,80026.17,0.0,0.86884,8e-05,14.65024]
[1777907550865,40.62,80026.17,0.0,0.86884,8e-05,14.65024]
[1777907551034,40.62,80031.44,0.0,0.86927,8e-05,14.61592]
[1777907554301,40.62,80032.38,0.0,0.86934,8e-05,14.61038]
[1777907554349,40.62,80035.26,0.0,0.86956,8e-05,14.5939]
[1777907556069,40.62,80041.97,0.0,0.87007,8e-05,14.55562]
[1777907560097,40.62,80036.99,0.0,0.8697,8e-05,14.58363]
[1777907562451,40.62,80036.59,0.0,0.86967,8e-05,14.5856]
[1777907562451,40.62,80036.59,0.0,0.86967,8e-05,14.5856]
[1777907563118,40.61,80043.28,0.0,0.87019,8e-05,14.54697]
[1777907565132,40.61,80037.57,0.0,0.86976,8e-05,14.57892]
[1777907567146,40.61,80043.14,0.0,0.87019,8e-05,14.54666]
[1777907572180,40.61,80045.94,0.0,0.87042,8e-05,14.52954]
[1777907574195,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907574732,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907574781,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907574831,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907574834,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907575083,40.61,80050.83,0.0,0.87079,8e-05,14.50131]
[1777907576069,40.61,80050.26,0.0,0.87075,8e-05,14.50435]
[1777907576209,40.61,80042.4,0.0,0.87016,8e-05,14.54881]
[1777907578222,40.61,80040.76,0.0,0.87005,8e-05,14.55757]
[1777907579597,40.6,80038.9,0.0,0.86991,8e-05,14.56786]
[1777907579627,40.6,80038.9,0.0,0.86991,8e-05,14.56786]
[1777907579911,40.6,80038.9,0.0,0.86991,8e-05,14.56786]
[1777907580237,40.6,80037.57,0.0,0.86981,8e-05,14.57513]
[1777907584102,40.6,80041.61,0.0,0.87013,8e-05,14.55132]
[1777907584160,40.6,80041.61,0.0,0.87013,8e-05,14.55132]
[1777907584331,40.6,80041.61,0.0,0.87013,8e-05,14.55132]
[1777907584428,40.6,80042.63,0.0,0.87021,8e-05,14.54526]
[1777907585565,40.6,80043.36,0.0,0.87027,8e-05,14.54085]
[1777907585577,40.6,80043.36,0.0,0.87027,8e-05,14.54085]
[1777907586308,40.6,80043.36,0.0,0.87027,8e-05,14.54085]
[1777907589607,40.6,80038.53,0.0,0.86991,8e-05,14.5673]
[1777907589659,40.6,80038.53,0.0,0.86991,8e-05,14.5673]
[1777907589825,40.6,80038.53,0.0,0.86991,8e-05,14.5673]
[1777907590308,40.6,80040.1,0.0,0.87004,8e-05,14.5581]
[1777907590580,40.6,80040.1,0.0,0.87004,8e-05,14.5581]
[1777907590621,40.6,80040.1,0.0,0.87004,8e-05,14.5581]
[1777907590831,40.6,80040.1,0.0,0.87004,8e-05,14.5581]
[1777907596349,40.59,80032.0,0.0,0.86944,8e-05,14.60256]
[1777907597331,40.59,80032.0,0.0,0.86944,8e-05,14.60256]
[1777907597584,40.59,80027.54,0.0,0.86911,8e-05,14.62734]
[1777907597636,40.59,80027.54,0.0,0.86911,8e-05,14.62734]
[1777907597822,40.59,80027.54,0.0,0.86911,8e-05,14.62734]
[1777907598094,40.59,80027.54,0.0,0.86911,8e-05,14.62734]
[1777907598364,40.59,80034.13,0.0,0.86961,8e-05,14.58983]
[1777907599371,40.59,80043.17,0.0,0.8703,8e-05,14.53804]
[1777907600482,40.59,80043.17,0.0,0.8703,8e-05,14.53804]
[1777907600577,40.59,80044.4,0.0,0.8704,8e-05,14.53074]
[1777907602037,40.59,80042.9,0.0,0.87029,8e-05,14.53903]
[1777907602087,40.59,80042.9,0.0,0.87029,8e-05,14.53903]
[1777907602089,40.59,80042.9,0.0,0.87029,8e-05,14.53903]
[1777907602328,40.59,80042.9,0.0,0.87029,8e-05,14.53903]
[1777907602392,40.59,80042.45,0.0,0.87026,8e-05,14.54136]
[1777907603693,40.59,80042.17,0.0,0.87024,8e-05,14.54272]
[1777907605128,40.59,80042.28,0.0,0.87025,8e-05,14.54185]
[1777907605240,40.59,80042.28,0.0,0.87025,8e-05,14.54185]
[1777907605334,40.59,80042.28,0.0,0.87025,8e-05,14.54185]
[1777907605417,40.59,80048.88,0.0,0.87075,8e-05,14.50408]
[1777907606424,40.59,80059.81,0.0,0.87158,8e-05,14.44173]
[1777907608438,40.59,80049.95,0.0,0.87084,8e-05,14.49721]
[1777907609164,40.59,80049.95,0.0,0.87084,8e-05,14.49721]
[1777907609218,40.59,80049.95,0.0,0.87084,8e-05,14.49721]
[1777907609505,40.59,80049.95,0.0,0.87084,8e-05,14.49721]
[1777907609445,40.59,80040.31,0.0,0.87012,8e-05,14.55192]
[1777907609632,40.59,80040.31,0.0,0.87012,8e-05,14.55192]
[1777907610452,40.59,80033.98,0.0,0.86964,8e-05,14.58776]
[1777907611459,40.59,80033.56,0.0,0.86964,8e-05,14.58572]
[1777907613907,40.58,80033.09,0.0,0.86962,8e-05,14.58749]
[1777907613913,40.58,80033.09,0.0,0.86962,8e-05,14.58749]
[1777907614077,40.58,80033.09,0.0,0.86962,8e-05,14.58749]
[1777907616280,40.58,80032.28,0.0,0.86956,8e-05,14.59153]
[1777907616496,40.58,80023.14,0.0,0.86887,8e-05,14.64357]
[1777907617501,40.58,80021.32,0.0,0.86874,8e-05,14.65325]
[1777907619817,40.58,80021.04,0.0,0.86873,8e-05,14.65407]
[1777907620529,40.58,80004.2,0.0,0.86744,8e-05,14.74968]
[1777907620960,40.58,80004.2,0.0,0.86744,8e-05,14.74968]
[1777907621531,40.58,80000.09,0.0,0.86713,8e-05,14.77308]
[1777907622469,40.58,80000.09,0.0,0.86713,8e-05,14.77308]
[1777907622537,40.58,80005.67,0.0,0.86756,8e-05,14.74089]
[1777907626337,40.58,80002.99,0.0,0.86737,8e-05,14.75519]
[1777907630305,40.57,80000.64,0.0,0.8672,8e-05,14.76759]
[1777907631600,40.57,80008.65,0.0,0.86783,8e-05,14.72088]
[1777907634363,40.57,80010.64,0.0,0.86798,8e-05,14.70924]
[1777907639656,40.57,80006.44,0.0,0.86769,8e-05,14.73123]
[1777907641670,40.56,80014.17,0.0,0.86829,8e-05,14.68655]
[1777907643684,40.56,80020.86,0.0,0.86881,8e-05,14.64794]
[1777907646333,40.56,80022.29,0.0,0.86892,8e-05,14.6394]
[1777907648722,40.56,80029.01,0.0,0.86945,8e-05,14.59965]
[1777907650246,40.56,80029.01,0.0,0.86945,8e-05,14.59965]
[1777907651740,40.56,80017.73,0.0,0.8686,8e-05,14.66296]
[1777907652750,40.56,80007.06,0.0,0.86779,8e-05,14.7234]
[1777907653757,40.55,80002.83,0.0,0.86747,8e-05,14.74703]
[1777907654654,40.55,80002.83,0.0,0.86747,8e-05,14.74703]
[1777907655771,40.55,80008.67,0.0,0.86794,8e-05,14.71263]
[1777907658413,40.55,80011.11,0.0,0.86813,8e-05,14.69822]
[1777907658792,40.55,80001.27,0.0,0.86739,8e-05,14.75341]
[1777907662820,40.54,79994.56,0.0,0.8669,8e-05,14.78953]
[1777907664834,40.54,80002.66,0.0,0.86754,8e-05,14.74214]
[1777907669868,40.54,80000.09,0.0,0.86737,8e-05,14.75422]
[1777907673897,40.53,80006.85,0.0,0.86795,8e-05,14.70927]
[1777907677129,40.53,80008.97,0.0,0.86813,8e-05,14.69624]
[1777907677926,40.53,80019.66,0.0,0.86895,8e-05,14.63433]
[1777907678933,40.53,80024.05,0.0,0.86929,8e-05,14.60892]
[1777907679940,40.52,80030.34,0.0,0.86978,8e-05,14.57273]
[1777907680919,40.52,80030.34,0.0,0.86978,8e-05,14.57273]
[1777907683967,40.52,80039.67,0.0,0.8705,8e-05,14.51859]
[1777907684975,40.52,80044.44,0.0,0.87086,8e-05,14.49122]
[1777907685981,40.52,80053.34,0.0,0.87154,8e-05,14.44015]
[1777907686989,40.52,80058.18,0.0,0.8719,8e-05,14.41227]
[1777907687996,40.52,80064.29,0.0,0.87237,7e-05,14.37722]
[1777907690019,40.52,80077.73,0.0,0.87337,7e-05,14.30085]
[1777907691027,40.52,80080.62,0.0,0.87359,7e-05,14.28375]
[1777907696063,40.51,80085.25,0.0,0.87395,7e-05,14.25617]
[1777907697070,40.51,80091.72,0.0,0.87444,7e-05,14.21923]
[1777907698077,40.51,80102.43,0.0,0.87523,7e-05,14.15834]
[1777907699084,40.51,80103.11,0.0,0.87528,7e-05,14.15441]
[1777907702105,40.51,80097.47,0.0,0.87487,7e-05,14.1861]
[1777907707140,40.51,80096.05,0.0,0.87477,7e-05,14.19353]
[1777907711169,40.51,80109.24,0.0,0.87575,7e-05,14.11827]
[1777907712176,40.51,80119.53,0.0,0.87651,7e-05,14.05992]
[1777907713183,40.51,80114.48,0.0,0.87614,7e-05,14.08856]
[1777907714190,40.51,80126.62,0.0,0.87702,7e-05,14.0199]
[1777907715197,40.51,80134.64,0.0,0.87761,7e-05,13.9746]
[1777907717211,40.51,80139.75,0.0,0.87797,7e-05,13.94596]
[1777907721238,40.51,80145.55,0.0,0.87839,7e-05,13.91376]
[1777907723253,40.51,80150.8,0.0,0.87876,7e-05,13.88453]
[1777907724259,40.51,80166.58,0.0,0.87989,7e-05,13.79584]
[1777907725267,40.51,80174.27,0.0,0.88044,7e-05,13.75265]
[1777907727281,40.51,80176.52,0.0,0.8806,7e-05,13.74034]
[1777907729295,40.52,80170.06,0.0,0.88013,7e-05,13.77704]
[1777907731308,40.52,80178.75,0.0,0.88077,7e-05,13.72479]
[1777907732317,40.52,80187.05,0.0,0.88136,7e-05,13.67862]
[1777907733324,40.52,80195.31,0.0,0.88194,7e-05,13.63267]
[1777907734331,40.52,80187.47,0.0,0.88138,7e-05,13.67718]
[1777907736346,40.52,80188.37,0.0,0.88143,7e-05,13.67296]
[1777907737353,40.52,80197.35,0.0,0.88206,7e-05,13.62298]
[1777907739367,40.53,80203.68,0.0,0.8825,7e-05,13.58854]
[1777907744402,40.53,80201.94,0.0,0.88234,7e-05,13.60084]
[1777907746416,40.53,80207.66,0.0,0.88274,7e-05,13.5696]
[1777907751450,40.54,80208.97,0.0,0.8828,7e-05,13.56445]
[1777907756486,40.54,80212.77,0.0,0.88304,7e-05,13.54551]
[1777907761521,40.55,80211.61,0.0,0.88292,7e-05,13.55491]
[1777907763536,40.55,80205.8,0.0,0.8825,7e-05,13.5889]
[1777907765550,40.55,80199.95,0.0,0.88207,7e-05,13.62305]
[1777907767565,40.56,80192.28,0.0,0.88151,7e-05,13.66732]
[1777907770586,40.56,80186.9,0.0,0.88111,7e-05,13.69914]
[1777907773606,40.56,80183.61,0.0,0.88086,7e-05,13.71906]
[1777907778642,40.57,80182.9,0.0,0.88078,7e-05,13.72528]
[1777907779649,40.57,80191.54,0.0,0.88139,7e-05,13.67722]
[1777907780656,40.57,80194.98,0.0,0.88162,7e-05,13.65887]
[1777907784684,40.58,80204.19,0.0,0.88224,7e-05,13.60935]
[1777907785571,40.58,80204.19,0.0,0.88224,7e-05,13.60935]
[1777907785623,40.58,80204.19,0.0,0.88224,7e-05,13.60935]
[1777907785825,40.58,80205.95,0.0,0.88236,7e-05,13.60004]
[1777907791070,40.58,80205.48,0.0,0.88229,7e-05,13.60548]
[1777907791078,40.58,80205.48,0.0,0.88229,7e-05,13.60548]
[1777907791237,40.58,80205.48,0.0,0.88229,7e-05,13.60548]
[1777907792740,40.59,80199.45,0.0,0.88188,7e-05,13.63618]
[1777907793748,40.59,80204.64,0.0,0.88224,7e-05,13.6076]
[1777907796039,40.59,80206.14,0.0,0.88234,7e-05,13.59974]
[1777907796077,40.59,80206.14,0.0,0.88234,7e-05,13.59974]
[1777907796082,40.59,80206.14,0.0,0.88234,7e-05,13.59974]
[1777907796141,40.59,80206.03,0.0,0.88233,7e-05,13.6009]
[1777907797502,40.59,80206.03,0.0,0.88233,7e-05,13.6009]
[1777907797575,40.59,80206.03,0.0,0.88233,7e-05,13.6009]
[1777907797699,40.59,80206.03,0.0,0.88233,7e-05,13.6009]
[1777907797728,40.59,80206.03,0.0,0.88233,7e-05,13.6009]
[1777907797589,40.59,80205.88,0.0,0.88231,7e-05,13.60228]
[1777907797836,40.59,80205.88,0.0,0.88231,7e-05,13.60228]
[1777907800797,40.6,80211.24,0.0,0.88266,7e-05,13.57459]
[1777907802955,40.6,80211.75,0.0,0.88269,7e-05,13.57234]
[1777907803083,40.6,80211.75,0.0,0.88269,7e-05,13.57234]
[1777907803121,40.6,80211.75,0.0,0.88269,7e-05,13.57234]
[1777907804169,40.6,80215.88,0.0,0.88297,7e-05,13.54985]
[1777907804324,40.6,80215.88,0.0,0.88297,7e-05,13.54985]
[1777907804825,40.6,80205.15,0.0,0.8822,7e-05,13.61113]
[1777907806434,40.6,80205.15,0.0,0.8822,7e-05,13.61113]
[1777907806486,40.6,80205.15,0.0,0.8822,7e-05,13.61113]
[1777907806576,40.6,80205.15,0.0,0.8822,7e-05,13.61113]
[1777907806587,40.6,80200.49,0.0,0.88187,7e-05,13.63776]
[1777907809407,40.6,80202.29,0.0,0.88198,7e-05,13.62868]
[1777907809447,40.6,80202.29,0.0,0.88198,7e-05,13.62868]
[1777907809576,40.6,80202.29,0.0,0.88198,7e-05,13.62868]
[1777907812263,40.61,80203.16,0.0,0.88202,7e-05,13.62533]
[1777907812289,40.61,80203.16,0.0,0.88202,7e-05,13.62533]
[1777907812332,40.61,80203.16,0.0,0.88202,7e-05,13.62533]
[1777907813025,40.61,80206.1,0.0,0.88223,7e-05,13.60938]
[1777907813075,40.61,80206.1,0.0,0.88223,7e-05,13.60938]
[1777907813181,40.61,80206.1,0.0,0.88223,7e-05,13.60938]
[1777907813230,40.61,80206.1,0.0,0.88223,7e-05,13.60938]
[1777907813326,40.61,80206.1,0.0,0.88223,7e-05,13.60938]
[1777907813427,40.61,80204.05,0.0,0.88207,7e-05,13.62139]
[1777907815101,40.61,80202.6,0.0,0.88197,7e-05,13.63002]
[1777907816916,40.61,80193.17,0.0,0.88128,7e-05,13.68428]
[1777907817923,40.62,80185.53,0.0,0.88073,7e-05,13.72754]
[1777907820238,40.62,80183.15,0.0,0.88056,7e-05,13.74124]
[1777907820246,40.62,80183.15,0.0,0.88056,7e-05,13.74124]
[1777907820333,40.62,80183.15,0.0,0.88056,7e-05,13.74124]
[1777907820427,40.62,80182.74,0.0,0.88053,7e-05,13.74388]
[1777907821951,40.62,80173.1,0.0,0.87983,7e-05,13.79867]
[1777907823964,40.62,80163.03,0.0,0.8791,7e-05,13.85574]
[1777907824972,40.62,80156.16,0.0,0.8786,7e-05,13.89482]
[1777907825979,40.62,80145.9,0.0,0.87786,7e-05,13.95298]
[1777907826986,40.62,80142.04,0.0,0.87757,7e-05,13.97479]
[1777907827992,40.62,80135.29,0.0,0.87708,7e-05,14.01287]
[1777907829000,40.62,80129.17,0.0,0.87664,7e-05,14.04761]
[1777907829920,40.62,80129.17,0.0,0.87664,7e-05,14.04761]
[1777907834041,40.62,80119.77,0.0,0.87595,7e-05,14.10096]
[1777907837466,40.62,80119.51,0.0,0.87593,7e-05,14.10211]
[1777907837531,40.62,80119.51,0.0,0.87593,7e-05,14.10211]
[1777907837576,40.62,80119.51,0.0,0.87593,7e-05,14.10211]
[1777907837631,40.62,80120.72,0.0,0.87602,7e-05,14.09512]
[1777907840083,40.62,80116.05,0.0,0.87568,7e-05,14.12103]
[1777907842097,40.62,80110.25,0.0,0.87526,7e-05,14.1534]
[1777907847133,40.62,80103.54,0.0,0.87477,7e-05,14.191]
[1777907849730,40.62,80104.65,0.0,0.87486,7e-05,14.18458]
[1777907849782,40.62,80104.65,0.0,0.87486,7e-05,14.18458]
[1777907849811,40.62,80101.8,0.0,0.87465,7e-05,14.20025]
[1777907849831,40.62,80101.8,0.0,0.87465,7e-05,14.20025]
[1777907851160,40.62,80087.66,0.0,0.87364,7e-05,14.27592]
[1777907852168,40.62,80072.45,0.0,0.87251,7e-05,14.36213]
[1777907853175,40.62,80064.21,0.0,0.87189,7e-05,14.40853]
[1777907854182,40.62,80058.06,0.0,0.87144,8e-05,14.44302]
[1777907856196,40.62,80067.28,0.0,0.87213,7e-05,14.39033]
[1777907860224,40.61,80059.84,0.0,0.87158,8e-05,14.43202]
[1777907862238,40.61,80069.54,0.0,0.87232,7e-05,14.37644]
[1777907866603,40.61,80068.67,0.0,0.87227,7e-05,14.38024]
[1777907866635,40.61,80068.67,0.0,0.87227,7e-05,14.38024]
[1777907866704,40.61,80066.23,0.0,0.87209,7e-05,14.39352]
[1777907866840,40.61,80066.23,0.0,0.87209,7e-05,14.39352]
[1777907868280,40.61,80082.58,0.0,0.87333,7e-05,14.2997]
[1777907869287,40.61,80090.64,0.0,0.87393,7e-05,14.25361]
[1777907871301,40.6,80093.97,0.0,0.87419,7e-05,14.23403]
[1777907872509,40.6,80093.97,0.0,0.87419,7e-05,14.23403]
[1777907872677,40.6,80093.97,0.0,0.87419,7e-05,14.23403]
[1777907872769,40.6,80091.51,0.0,0.87401,7e-05,14.24761]
[1777907873320,40.6,80057.41,0.0,0.87147,8e-05,14.4406]
[1777907874327,40.6,80045.34,0.0,0.87056,8e-05,14.50877]
[1777907875340,40.6,80045.34,0.0,0.87056,8e-05,14.50877]
[1777907875401,40.6,80044.65,0.0,0.87052,8e-05,14.51219]
[1777907876310,40.6,80044.65,0.0,0.87052,8e-05,14.51219]
[1777907879364,40.6,80039.41,0.0,0.87014,8e-05,14.54072]
[1777907880371,40.6,80034.69,0.0,0.86978,8e-05,14.56733]
[1777907881378,40.6,80025.85,0.0,0.86912,8e-05,14.61731]
[1777907883392,40.59,80030.48,0.0,0.86948,8e-05,14.59018]
[1777907888427,40.59,80029.23,0.0,0.86941,8e-05,14.59545]
[1777907891449,40.59,80015.65,0.0,0.86839,8e-05,14.67164]
[1777907892456,40.59,80011.53,0.0,0.86808,8e-05,14.69463]
[1777907893463,40.59,80018.03,0.0,0.86858,8e-05,14.65706]
[1777907896484,40.58,80012.8,0.0,0.8682,8e-05,14.6854]
[1777907897491,40.58,80017.71,0.0,0.86858,8e-05,14.65691]
[1777907900236,40.58,80016.26,0.0,0.86849,8e-05,14.66424]
[1777907900340,40.58,80016.26,0.0,0.86849,8e-05,14.66424]
[1777907900589,40.58,80016.26,0.0,0.86849,8e-05,14.66424]
[1777907900691,40.58,80014.75,0.0,0.86838,8e-05,14.67236]
[1777907901845,40.58,80014.75,0.0,0.86838,8e-05,14.67236]
[1777907901885,40.58,80015.48,0.0,0.86844,8e-05,14.66771]
[1777907902078,40.58,80015.48,0.0,0.86844,8e-05,14.66771]
[1777907904541,40.57,80022.48,0.0,0.86899,8e-05,14.6264]
[1777907906727,40.57,80018.63,0.0,0.8687,8e-05,14.64792]
[1777907906818,40.57,80018.63,0.0,0.8687,8e-05,14.64792]
[1777907906835,40.57,80018.63,0.0,0.8687,8e-05,14.64792]
[1777907906828,40.57,80018.07,0.0,0.86867,8e-05,14.65021]
[1777907908568,40.57,80012.79,0.0,0.86827,8e-05,14.67982]
[1777907910507,40.57,80013.31,0.0,0.86832,8e-05,14.67637]
[1777907910710,40.57,80013.31,0.0,0.86832,8e-05,14.67637]
[1777907910724,40.57,80004.78,0.0,0.86767,8e-05,14.72453]
[1777907912596,40.56,79999.91,0.0,0.86734,8e-05,14.74723]
[1777907913765,40.56,79999.91,0.0,0.86734,8e-05,14.74723]
[1777907913829,40.56,79999.91,0.0,0.86734,8e-05,14.74723]
[1777907913861,40.56,79998.9,0.0,0.86727,8e-05,14.75204]
[1777907914563,40.56,79998.9,0.0,0.86727,8e-05,14.75204]
[1777907917632,40.56,80005.03,0.0,0.86776,8e-05,14.71565]
[1777907918639,40.56,80010.46,0.0,0.86819,8e-05,14.68424]
[1777907919508,40.56,80010.46,0.0,0.86819,8e-05,14.68424]
[1777907919648,40.56,80033.4,0.0,0.86994,8e-05,14.55302]
[1777907920655,40.56,80034.04,0.0,0.86999,8e-05,14.54906]
[1777907922874,40.56,80032.68,0.0,0.8699,8e-05,14.5565]
[1777907925689,40.55,80043.78,0.0,0.87075,8e-05,14.4921]
[1777907928711,40.55,80036.16,0.0,0.87018,8e-05,14.53475]
[1777907930133,40.55,80036.06,0.0,0.87018,8e-05,14.53508]
[1777907930327,40.55,80036.06,0.0,0.87018,8e-05,14.53508]
[1777907930537,40.55,80036.06,0.0,0.87018,8e-05,14.53508]
[1777907930597,40.55,80036.06,0.0,0.87018,8e-05,14.53508]
[1777907930831,40.55,80036.06,0.0,0.87018,8e-05,14.53508]
[1777907930872,40.55,80040.82,0.0,0.87054,8e-05,14.50768]
[1777907932739,40.55,80046.78,0.0,0.871,8e-05,14.47321]
[1777907935088,40.55,80045.06,0.0,0.87088,8e-05,14.48256]
[1777907935193,40.55,80045.06,0.0,0.87088,8e-05,14.48256]
[1777907935208,40.55,80045.06,0.0,0.87088,8e-05,14.48256]
[1777907935326,40.55,80045.06,0.0,0.87088,8e-05,14.48256]
[1777907935760,40.55,80048.88,0.0,0.87117,8e-05,14.46062]
[1777907936079,40.55,80048.88,0.0,0.87117,8e-05,14.46062]
[1777907936332,40.55,80048.88,0.0,0.87117,8e-05,14.46062]
[1777907936767,40.55,80051.89,0.0,0.8714,8e-05,14.44328]
[1777907938781,40.55,80047.39,0.0,0.87106,8e-05,14.46853]
[1777907942809,40.54,80042.36,0.0,0.87069,8e-05,14.49635]
[1777907944824,40.54,80049.86,0.0,0.87126,8e-05,14.45323]
[1777907945830,40.54,80041.1,0.0,0.87061,8e-05,14.50286]
[1777907945943,40.54,80041.1,0.0,0.87061,8e-05,14.50286]
[1777907945963,40.54,80041.1,0.0,0.87061,8e-05,14.50286]
[1777907946116,40.54,80041.1,0.0,0.87061,8e-05,14.50286]
[1777907946837,40.54,80034.62,0.0,0.87012,8e-05,14.53959]
[1777907948851,40.54,80029.08,0.0,0.8697,8e-05,14.57063]
[1777907949449,40.54,80029.08,0.0,0.8697,8e-05,14.57063]
[1777907949498,40.54,80029.08,0.0,0.8697,8e-05,14.57063]
[1777907949581,40.54,80029.08,0.0,0.8697,8e-05,14.57063]
[1777907953942,40.54,80029.45,0.0,0.86976,8e-05,14.56651]
[1777907954078,40.54,80029.45,0.0,0.86976,8e-05,14.56651]
[1777907954505,40.54,80029.45,0.0,0.86976,8e-05,14.56651]
[1777907954892,40.54,80027.21,0.0,0.86959,8e-05,14.57894]
[1777907956448,40.54,80027.87,0.0,0.86965,8e-05,14.57483]
[1777907956498,40.54,80027.87,0.0,0.86965,8e-05,14.57483]
[1777907956577,40.54,80027.87,0.0,0.86965,8e-05,14.57483]
[1777907960936,40.53,80012.18,0.0,0.86847,8e-05,14.66255]
[1777907961941,40.53,80003.82,0.0,0.86784,8e-05,14.7098]
[1777907963453,40.53,80003.82,0.0,0.86784,8e-05,14.7098]
[1777907963461,40.53,80003.82,0.0,0.86784,8e-05,14.7098]
[1777907963578,40.53,80003.82,0.0,0.86784,8e-05,14.7098]
[1777907963641,40.53,80000.16,0.0,0.86756,8e-05,14.73016]
[1777907966068,40.53,79997.9,0.0,0.8674,8e-05,14.74194]
[1777907966109,40.52,79986.57,0.0,0.86654,8e-05,14.8061]
[1777907966980,40.52,79961.38,0.0,0.86458,8e-05,14.95]
[1777907968881,40.52,79961.38,0.0,0.86458,8e-05,14.95]
[1777907967987,40.52,79951.91,0.0,0.86385,8e-05,15.00383]
[1777907968993,40.52,79944.89,0.0,0.8633,8e-05,15.04357]
[1777907970348,40.52,79944.89,0.0,0.8633,8e-05,15.04357]
[1777907970431,40.52,79920.79,0.0,0.8614,8e-05,15.18134]
[1777907971020,40.52,79905.93,0.0,0.86026,8e-05,15.26182]
[1777907972026,40.52,79899.03,0.0,0.85971,8e-05,15.30071]
[1777907973615,40.52,79899.03,0.0,0.85971,8e-05,15.30071]
[1777907973719,40.52,79897.85,0.0,0.85963,8e-05,15.3067]
[1777907974500,40.52,79897.85,0.0,0.85963,8e-05,15.3067]
[1777907974538,40.52,79895.26,0.0,0.85943,8e-05,15.32102]
[1777907977800,40.49,79891.73,0.0,0.8593,8e-05,15.32981]
[1777907977810,40.47,79895.53,0.0,0.85968,8e-05,15.30219]
[1777907978074,40.46,79903.86,0.0,0.86042,8e-05,15.24894]
[1777907979081,40.46,79916.96,0.0,0.86148,8e-05,15.1731]
[1777907980089,40.46,79916.4,0.0,0.86144,8e-05,15.17589]
[1777907982107,40.46,79924.26,0.0,0.86207,8e-05,15.12989]
[1777907983111,40.46,79934.21,0.0,0.86287,8e-05,15.07214]
[1777907984118,40.46,79939.78,0.0,0.86331,8e-05,15.03963]
[1777907985125,40.45,79947.6,0.0,0.86394,8e-05,14.99427]
[1777907986132,40.45,79961.27,0.0,0.86501,8e-05,14.91544]
[1777907987139,40.45,79954.38,0.0,0.86448,8e-05,14.95465]
[1777907988146,40.45,79946.71,0.0,0.86388,8e-05,14.9983]
[1777907991371,40.45,79943.01,0.0,0.8636,8e-05,15.0187]
[1777907991425,40.45,79941.38,0.0,0.86348,8e-05,15.02761]
[1777907992643,40.45,79941.38,0.0,0.86348,8e-05,15.02761]
[1777907992662,40.45,79869.95,0.0,0.85777,8e-05,15.4382]
[1777907993207,40.43,79807.21,0.0,0.8527,8e-05,15.79446]
[1777907994962,40.43,79807.21,0.0,0.8527,8e-05,15.79446]
[1777907994977,40.43,79793.39,0.0,0.85157,8e-05,15.87291]
[1777907995535,40.43,79793.39,0.0,0.85157,8e-05,15.87291]
[1777907995591,40.43,79796.67,0.0,0.85184,8e-05,15.85397]
[1777907996262,40.43,79796.67,0.0,0.85184,8e-05,15.85397]
[1777907996266,40.43,79771.38,0.0,0.84973,8e-05,15.99934]
[1777907997118,40.43,79771.38,0.0,0.84973,8e-05,15.99934]
[1777907997191,40.43,79771.38,0.0,0.84973,8e-05,15.99934]
[1777907997429,40.43,79719.72,0.0,0.84535,9e-05,16.29677]
[1777907998249,40.43,79686.81,0.0,0.84251,9e-05,16.48667]
[1777907999871,40.43,79686.81,0.0,0.84251,9e-05,16.48667]
[1777907999921,40.42,79600.72,0.0,0.83491,9e-05,16.98306]
[1777908000460,40.42,79600.72,0.0,0.83491,9e-05,16.98306]
[1777908000473,40.39,79521.31,0.0,0.82787,9e-05,17.42766]
[1777908001727,40.39,79521.31,0.0,0.82787,9e-05,17.42766]
[1777908001808,40.39,79511.68,0.0,0.82699,9e-05,17.48256]
[1777908002268,40.39,79525.9,0.0,0.82832,9e-05,17.3999]
[1777908003746,40.39,79525.9,0.0,0.82832,9e-05,17.3999]
[1777908003827,40.39,79499.16,0.0,0.82585,9e-05,17.55306]
[1777908004437,40.39,79499.16,0.0,0.82585,9e-05,17.55306]
[1777908004477,40.38,79468.42,0.0,0.82298,9e-05,17.72894]
[1777908005291,40.38,79499.76,0.0,0.82593,9e-05,17.54796]
[1777908006300,40.38,79551.87,0.0,0.83076,9e-05,17.24682]
[1777908007790,40.38,79551.87,0.0,0.83076,9e-05,17.24682]
[1777908007869,40.38,79530.58,0.0,0.82881,9e-05,17.36893]
[1777908008568,40.38,79530.58,0.0,0.82881,9e-05,17.36893]
[1777908008677,40.37,79507.44,0.0,0.82668,9e-05,17.50137]
[1777908009326,40.37,79496.48,0.0,0.82567,9e-05,17.56367]
[1777908010333,40.37,79481.28,0.0,0.82426,9e-05,17.65037]
[1777908011340,40.37,79469.78,0.0,0.82319,9e-05,17.71566]
[1777908012611,40.37,79469.78,0.0,0.82319,9e-05,17.71566]
[1777908012700,40.35,79485.46,0.0,0.82479,9e-05,17.61742]
[1777908013280,40.35,79485.46,0.0,0.82479,9e-05,17.61742]
[1777908013357,40.33,79500.35,0.0,0.82629,9e-05,17.52489]
[1777908014366,40.32,79508.46,0.0,0.82706,9e-05,17.47728]
[1777908015474,40.32,79508.46,0.0,0.82706,9e-05,17.47728]
[1777908015561,40.32,79463.28,0.0,0.82283,9e-05,17.73718]
[1777908016380,40.32,79413.06,0.0,0.81807,0.0001,18.02382]
[1777908017258,40.32,79413.06,0.0,0.81807,0.0001,18.02382]
[1777908017405,40.32,79371.03,0.0,0.81401,0.0001,18.26331]
[1777908018279,40.32,79371.03,0.0,0.81401,0.0001,18.26331]
[1777908018397,40.32,79350.88,0.0,0.81206,0.0001,18.3772]
[1777908019404,40.31,79345.27,0.0,0.81152,0.0001,18.40826]
[1777908021702,40.29,79338.34,0.0,0.81098,0.0001,18.43918]
[1777908021806,40.27,79375.97,0.0,0.81481,0.0001,18.21619]
[1777908022143,40.27,79375.97,0.0,0.81481,0.0001,18.21619]
[1777908022427,40.24,79391.91,0.0,0.81648,0.0001,18.11723]
[1777908023434,40.21,79419.19,0.0,0.8193,0.0001,17.9486]
[1777908024441,40.21,79432.02,0.0,0.82055,0.0001,17.87388]
[1777908025593,40.21,79432.02,0.0,0.82055,0.0001,17.87388]
[1777908025880,40.21,79432.02,0.0,0.82055,0.0001,17.87388]
[1777908025981,40.2,79434.52,0.0,0.8208,0.0001,17.85862]
[1777908028468,40.2,79447.38,0.0,0.82206,9e-05,17.78238]
[1777908029771,40.2,79447.38,0.0,0.82206,9e-05,17.78238]
[1777908029829,40.2,79474.07,0.0,0.82459,9e-05,17.62783]
[1777908030157,40.2,79474.07,0.0,0.82459,9e-05,17.62783]
[1777908030496,40.19,79506.04,0.0,0.82759,9e-05,17.44235]
[1777908031502,40.19,79521.08,0.0,0.82904,9e-05,17.35006]
[1777908032510,40.19,79518.27,0.0,0.82878,9e-05,17.36569]
[1777908033660,40.19,79518.27,0.0,0.82878,9e-05,17.36569]
[1777908033973,40.19,79518.27,0.0,0.82878,9e-05,17.36569]
[1777908034524,40.19,79502.09,0.0,0.8273,9e-05,17.45811]
[1777908035530,40.18,79475.3,0.0,0.8248,9e-05,17.61231]
[1777908036538,40.18,79479.78,0.0,0.82523,9e-05,17.58574]
[1777908037697,40.18,79479.78,0.0,0.82523,9e-05,17.58574]
[1777908037966,40.18,79479.78,0.0,0.82523,9e-05,17.58574]
[1777908038017,40.18,79503.38,0.0,0.82745,9e-05,17.44864]
[1777908038552,40.18,79508.95,0.0,0.82798,9e-05,17.41589]
[1777908039559,40.18,79570.57,0.0,0.83365,9e-05,17.05817]
[1777908040566,40.18,79583.02,0.0,0.83478,9e-05,16.98585]
[1777908041800,40.18,79583.02,0.0,0.83478,9e-05,16.98585]
[1777908041875,40.18,79585.61,0.0,0.83502,9e-05,16.97048]
[1777908042586,40.18,79585.61,0.0,0.83502,9e-05,16.97048]
[1777908042675,40.17,79583.91,0.0,0.83488,9e-05,16.97968]
[1777908044600,40.17,79570.3,0.0,0.83366,9e-05,17.05735]
[1777908045608,40.17,79557.72,0.0,0.83252,9e-05,17.12992]
[1777908046442,40.17,79557.72,0.0,0.83252,9e-05,17.12992]
[1777908046678,40.17,79557.72,0.0,0.83252,9e-05,17.12992]
[1777908046709,40.17,79551.09,0.0,0.83192,9e-05,17.16787]
[1777908047632,40.17,79565.16,0.0,0.83322,9e-05,17.08569]
[1777908048635,40.17,79581.12,0.0,0.83467,9e-05,16.99259]
[1777908049646,40.16,79582.21,0.0,0.83478,9e-05,16.98558]
[1777908050472,40.16,79582.21,0.0,0.83478,9e-05,16.98558]
[1777908050652,40.16,79575.29,0.0,0.83416,9e-05,17.02544]
[1777908051317,40.16,79575.29,0.0,0.83416,9e-05,17.02544]
[1777908051659,40.16,79595.08,0.0,0.83595,9e-05,16.91051]
[1777908052666,40.16,79595.41,0.0,0.83599,9e-05,16.90764]
[1777908053187,40.16,79595.41,0.0,0.83599,9e-05,16.90764]
[1777908053674,40.16,79625.59,0.0,0.8387,9e-05,16.73165]
[1777908054940,40.16,79625.59,0.0,0.8387,9e-05,16.73165]
[1777908054996,40.16,79635.57,0.0,0.83959,9e-05,16.67346]
[1777908055353,40.16,79635.57,0.0,0.83959,9e-05,16.67346]
[1777908055687,40.16,79645.16,0.0,0.84045,9e-05,16.61723]
[1777908056696,40.16,79656.45,0.0,0.84145,9e-05,16.55118]
[1777908057702,40.16,79675.1,0.0,0.84309,9e-05,16.44217]
[1777908058710,40.15,79685.47,0.0,0.844,9e-05,16.3813]
[1777908059154,40.15,79685.47,0.0,0.844,9e-05,16.3813]
[1777908059716,40.15,79692.02,0.0,0.84458,9e-05,16.34274]
[1777908060225,40.15,79692.02,0.0,0.84458,9e-05,16.34274]
[1777908060724,40.15,79700.24,0.0,0.8453,9e-05,16.29471]
[1777908062738,40.15,79670.59,0.0,0.84272,9e-05,16.46686]
[1777908063749,40.15,79651.2,0.0,0.84102,9e-05,16.57969]
[1777908064454,40.15,79651.2,0.0,0.84102,9e-05,16.57969]
[1777908064934,40.15,79651.2,0.0,0.84102,9e-05,16.57969]
[1777908065038,40.15,79628.07,0.0,0.83899,9e-05,16.71305]
[1777908065769,40.15,79615.87,0.0,0.8379,9e-05,16.784]
[1777908066794,40.15,79586.25,0.0,0.83524,9e-05,16.95617]
[1777908067806,40.15,79564.78,0.0,0.8333,9e-05,17.08037]
[1777908068436,40.15,79564.78,0.0,0.8333,9e-05,17.08037]
[1777908068807,40.15,79554.03,0.0,0.83231,9e-05,17.14277]
[1777908069814,40.15,79548.25,0.0,0.83179,9e-05,17.17595]
[1777908070876,40.15,79560.03,0.0,0.83287,9e-05,17.10758]
[1777908071852,40.14,79567.6,0.0,0.83357,9e-05,17.06297]
[1777908072741,40.14,79567.6,0.0,0.83357,9e-05,17.06297]
[1777908072853,40.14,79572.77,0.0,0.83404,9e-05,17.03295]
[1777908073858,40.14,79569.39,0.0,0.83374,9e-05,17.05188]
[1777908075873,40.14,79591.07,0.0,0.83571,9e-05,16.92556]
[1777908076850,40.14,79591.07,0.0,0.83571,9e-05,16.92556]
[1777908076880,40.14,79594.66,0.0,0.83604,9e-05,16.90448]
[1777908077887,40.14,79605.47,0.0,0.83701,9e-05,16.84144]
[1777908078846,40.14,79605.47,0.0,0.83701,9e-05,16.84144]
[1777908078894,40.14,79598.23,0.0,0.83636,9e-05,16.88344]
[1777908080908,40.14,79595.05,0.0,0.83608,9e-05,16.9014]
[1777908082862,40.14,79594.35,0.0,0.83603,9e-05,16.90511]
[1777908082922,40.14,79597.18,0.0,0.83629,9e-05,16.8883]
[1777908083930,40.14,79588.33,0.0,0.83549,9e-05,16.9394]
[1777908084936,40.14,79594.82,0.0,0.83608,9e-05,16.90127]
[1777908085943,40.13,79584.56,0.0,0.83516,9e-05,16.96055]
[1777908086950,40.13,79584.33,0.0,0.83515,9e-05,16.96145]
[1777908088834,40.13,79582.98,0.0,0.83503,9e-05,16.96904]
[1777908088967,40.13,79574.67,0.0,0.83428,9e-05,17.01713]
[1777908090981,40.13,79573.06,0.0,0.83414,9e-05,17.02593]
[1777908092832,40.13,79573.3,0.0,0.8342,9e-05,17.02001]
[1777908092995,40.13,79574.75,0.0,0.83434,9e-05,17.01131]
[1777908094002,40.13,79568.57,0.0,0.83378,9e-05,17.04697]
[1777908096017,40.13,79550.99,0.0,0.83218,9e-05,17.14846]
[1777908097177,40.13,79550.99,0.0,0.83218,9e-05,17.14846]
[1777908097026,40.12,79526.86,0.0,0.83003,9e-05,17.28431]
[1777908097730,40.12,79526.86,0.0,0.83003,9e-05,17.28431]
[1777908098031,40.12,79501.57,0.0,0.82769,9e-05,17.4308]
[1777908099038,40.11,79491.71,0.0,0.82678,9e-05,17.48726]
[1777908099899,40.11,79491.71,0.0,0.82678,9e-05,17.48726]
[1777908100053,40.11,79497.41,0.0,0.82732,9e-05,17.45352]
[1777908100948,40.11,79497.41,0.0,0.82732,9e-05,17.45352]
[1777908101058,40.11,79480.85,0.0,0.82578,9e-05,17.54886]
[1777908102070,40.11,79455.18,0.0,0.82337,9e-05,17.69681]
[1777908102647,40.11,79455.18,0.0,0.82337,9e-05,17.69681]
[1777908103072,40.11,79439.79,0.0,0.82191,0.0001,17.78523]
[1777908104087,40.11,79441.86,0.0,0.82212,0.0001,17.7729]
[1777908105100,40.11,79468.6,0.0,0.82466,9e-05,17.61788]
[1777908106749,40.1,79463.82,0.0,0.82422,9e-05,17.64473]
[1777908107064,40.1,79463.82,0.0,0.82422,9e-05,17.64473]
[1777908107112,40.1,79460.8,0.0,0.82394,9e-05,17.66161]
[1777908109127,40.1,79448.36,0.0,0.82278,9e-05,17.73227]
[1777908110146,40.1,79465.11,0.0,0.82438,9e-05,17.63496]
[1777908110818,40.1,79465.11,0.0,0.82438,9e-05,17.63496]
[1777908111145,40.1,79474.76,0.0,0.82529,9e-05,17.57857]
[1777908112115,40.1,79474.76,0.0,0.82529,9e-05,17.57857]
[1777908112153,40.09,79449.08,0.0,0.82288,9e-05,17.72656]
[1777908114166,40.09,79457.78,0.0,0.82371,9e-05,17.67538]
[1777908114867,40.09,79457.78,0.0,0.82371,9e-05,17.67538]
[1777908116567,40.09,79459.54,0.0,0.8239,9e-05,17.66419]
[1777908117187,40.09,79432.34,0.0,0.82132,0.0001,17.8208]
[1777908118194,40.09,79411.81,0.0,0.81936,0.0001,17.93893]
[1777908119204,40.09,79436.54,0.0,0.82173,0.0001,17.79577]
[1777908120211,40.08,79450.87,0.0,0.82311,9e-05,17.71232]
[1777908120605,40.08,79450.87,0.0,0.82311,9e-05,17.71232]
[1777908121218,40.08,79440.38,0.0,0.82212,0.0001,17.77248]
[1777908122231,40.08,79443.58,0.0,0.82243,0.0001,17.75348]
[1777908122618,40.08,79443.58,0.0,0.82243,0.0001,17.75348]
[1777908123247,40.08,79450.06,0.0,0.82305,9e-05,17.71544]
[1777908124254,40.08,79463.7,0.0,0.82435,9e-05,17.63597]
[1777908127227,40.08,79461.65,0.0,0.82417,9e-05,17.64732]
[1777908126269,40.08,79457.34,0.0,0.82377,9e-05,17.67185]
[1777908127322,40.07,79461.26,0.0,0.82416,9e-05,17.64813]
[1777908129446,40.07,79461.78,0.0,0.8242,9e-05,17.64512]
[1777908129498,40.07,79449.15,0.0,0.82302,9e-05,17.71759]
[1777908130326,40.07,79442.7,0.0,0.82241,0.0001,17.7543]
[1777908131448,40.07,79529.18,0.0,0.83053,9e-05,17.2525]
[1777908132410,40.07,79529.18,0.0,0.83053,9e-05,17.2525]
[1777908132416,40.06,79570.32,0.0,0.83431,9e-05,17.0122]
[1777908133496,40.06,79570.32,0.0,0.83431,9e-05,17.0122]
[1777908134303,40.06,79539.55,0.0,0.8315,9e-05,17.19106]
[1777908134806,40.06,79539.55,0.0,0.8315,9e-05,17.19106]
[1777908134860,40.06,79527.67,0.0,0.83041,9e-05,17.25972]
[1777908135371,40.06,79527.82,0.0,0.83043,9e-05,17.25837]
[1777908136377,40.06,79560.52,0.0,0.83344,9e-05,17.06757]
[1777908137656,40.06,79560.52,0.0,0.83344,9e-05,17.06757]
[1777908137662,40.06,79578.15,0.0,0.83505,9e-05,16.96455]
[1777908138865,40.06,79578.15,0.0,0.83505,9e-05,16.96455]
[1777908138888,40.06,79587.51,0.0,0.8359,9e-05,16.90978]
[1777908139398,40.06,79611.94,0.0,0.83811,9e-05,16.76688]
[1777908141413,40.05,79615.19,0.0,0.83841,9e-05,16.74683]
[1777908142721,40.05,79615.19,0.0,0.83841,9e-05,16.74683]
[1777908142745,40.05,79608.12,0.0,0.83779,9e-05,16.78758]
[1777908143428,40.05,79612.91,0.0,0.83822,9e-05,16.75929]
[1777908144864,40.05,79612.91,0.0,0.83822,9e-05,16.75929]
[1777908144893,40.05,79609.62,0.0,0.83793,9e-05,16.77813]
[1777908145442,40.05,79596.42,0.0,0.83675,9e-05,16.85472]
[1777908146864,40.05,79596.42,0.0,0.83675,9e-05,16.85472]
[1777908146961,40.05,79592.73,0.0,0.83643,9e-05,16.87577]
[1777908149471,40.05,79605.78,0.0,0.83762,9e-05,16.79825]
[1777908150873,40.05,79605.78,0.0,0.83762,9e-05,16.79825]
[1777908150965,40.04,79610.99,0.0,0.83809,9e-05,16.76748]
[1777908151485,40.04,79606.66,0.0,0.83774,9e-05,16.78817]
[1777908153499,40.04,79612.99,0.0,0.83832,9e-05,16.75049]
[1777908154506,40.04,79619.78,0.0,0.83893,9e-05,16.71056]
[1777908155513,40.04,79624.56,0.0,0.83936,9e-05,16.68239]
[1777908156871,40.04,79624.56,0.0,0.83936,9e-05,16.68239]
[1777908156883,40.04,79637.05,0.0,0.84048,9e-05,16.60928]
[1777908157528,40.04,79655.83,0.0,0.84214,9e-05,16.4994]
[1777908158535,40.04,79658.29,0.0,0.84236,9e-05,16.48474]
[1777908161556,40.04,79650.64,0.0,0.8417,9e-05,16.52854]
[1777908163571,40.03,79656.42,0.0,0.84222,9e-05,16.49414]
[1777908166592,40.03,79666.36,0.0,0.8431,9e-05,16.43527]
[1777908168606,40.03,79667.45,0.0,0.84321,9e-05,16.42853]
[1777908173644,40.03,79666.72,0.0,0.84316,9e-05,16.43179]
[1777908176664,40.03,79657.42,0.0,0.84235,9e-05,16.48552]
[1777908177672,40.03,79649.34,0.0,0.84164,9e-05,16.53243]
[1777908178679,40.03,79643.54,0.0,0.84113,9e-05,16.56597]
[1777908180693,40.03,79649.4,0.0,0.84165,9e-05,16.53161]
[1777908183716,40.02,79639.32,0.0,0.84077,9e-05,16.58973]
[1777908184845,40.02,79639.32,0.0,0.84077,9e-05,16.58973]
[1777908184901,40.02,79627.11,0.0,0.83969,9e-05,16.6609]
[1777908185728,40.02,79620.49,0.0,0.8391,9e-05,16.69933]
[1777908186831,40.02,79620.49,0.0,0.8391,9e-05,16.69933]
[1777908186929,40.02,79619.2,0.0,0.83899,9e-05,16.70661]
[1777908190837,40.02,79617.22,0.0,0.83882,9e-05,16.71734]
[1777908190916,40.02,79615.87,0.0,0.83871,9e-05,16.72495]
[1777908191770,40.02,79609.41,0.0,0.83813,9e-05,16.76236]
[1777908195442,40.02,79606.29,0.0,0.83787,9e-05,16.77959]
[1777908195804,40.02,79594.81,0.0,0.83684,9e-05,16.84621]
[1777908196811,40.01,79589.35,0.0,0.83636,9e-05,16.87765]
[1777908199415,40.01,79587.76,0.0,0.83623,9e-05,16.88599]
[1777908199833,40.01,79585.78,0.0,0.83605,9e-05,16.89708]
[1777908201338,40.01,79585.78,0.0,0.83605,9e-05,16.89708]
[1777908201350,40.01,79586.77,0.0,0.83615,9e-05,16.89082]
[1777908202854,40.01,79579.76,0.0,0.83553,9e-05,16.93074]
[1777908204868,40.0,79587.54,0.0,0.83625,9e-05,16.88433]
[1777908207890,40.0,79592.74,0.0,0.83674,9e-05,16.85263]
[1777908208897,40.0,79598.16,0.0,0.83723,9e-05,16.82058]
[1777908209904,40.0,79607.84,0.0,0.83811,9e-05,16.76389]
[1777908211918,40.0,79612.81,0.0,0.83858,9e-05,16.73046]
[1777908214940,40.0,79598.91,0.0,0.83734,9e-05,16.81134]
[1777908215947,40.0,79594.55,0.0,0.83695,9e-05,16.8366]
[1777908218114,40.0,79594.4,0.0,0.83694,9e-05,16.83726]
[1777908219974,40.0,79601.24,0.0,0.83757,9e-05,16.79651]
[1777908222996,39.99,79595.66,0.0,0.83708,9e-05,16.82797]
[1777908226017,39.99,79587.93,0.0,0.83639,9e-05,16.87268]
[1777908227024,39.99,79582.72,0.0,0.83592,9e-05,16.90294]
[1777908232059,39.99,79592.7,0.0,0.83684,9e-05,16.84349]
[1777908235080,39.99,79598.72,0.0,0.83739,9e-05,16.80776]
[1777908236087,39.99,79593.15,0.0,0.83689,9e-05,16.84012]
[1777908238101,39.99,79606.84,0.0,0.83813,9e-05,16.75991]
[1777908239108,39.99,79617.56,0.0,0.83909,9e-05,16.69721]
[1777908240115,39.99,79618.17,0.0,0.83915,9e-05,16.69364]
[1777908244145,39.98,79623.26,0.0,0.83961,9e-05,16.66339]
[1777908245152,39.98,79629.63,0.0,0.84018,9e-05,16.62601]
[1777908247171,39.98,79621.04,0.0,0.83941,9e-05,16.676]
[1777908248177,39.98,79602.44,0.0,0.83775,9e-05,16.78448]
[1777908249185,39.98,79600.48,0.0,0.83758,9e-05,16.79592]
[1777908254235,39.98,79600.53,0.0,0.83758,9e-05,16.79543]
[1777908256249,39.98,79588.37,0.0,0.83649,9e-05,16.86636]
[1777908258276,39.98,79589.41,0.0,0.83659,9e-05,16.86004]
[1777908259283,39.98,79597.2,0.0,0.83729,9e-05,16.81445]
[1777908260292,39.98,79604.35,0.0,0.83793,9e-05,16.77265]
[1777908263313,39.98,79590.01,0.0,0.83665,9e-05,16.85606]
[1777908264319,39.98,79584.75,0.0,0.83617,9e-05,16.88665]
[1777908265326,39.98,79584.9,0.0,0.83619,9e-05,16.88555]
[1777908267340,39.98,79598.94,0.0,0.83746,9e-05,16.80305]
[1777908268348,39.98,79632.17,0.0,0.84044,9e-05,16.60866]
[1777908269368,39.98,79645.53,0.0,0.84163,9e-05,16.53024]
[1777908270097,39.98,79645.53,0.0,0.84163,9e-05,16.53024]
[1777908270376,39.98,79651.39,0.0,0.84215,9e-05,16.49576]
[1777908271384,39.98,79656.6,0.0,0.84264,9e-05,16.461]
[1777908272247,39.98,79656.6,0.0,0.84264,9e-05,16.461]
[1777908272391,39.98,79636.87,0.0,0.8409,9e-05,16.57627]
[1777908273398,39.98,79624.16,0.0,0.83977,9e-05,16.65067]
[1777908274085,39.98,79624.16,0.0,0.83977,9e-05,16.65067]
[1777908274405,39.98,79625.3,0.0,0.83987,9e-05,16.64398]
[1777908275412,39.98,79622.28,0.0,0.8396,9e-05,16.6615]
[1777908280447,39.98,79626.33,0.0,0.83996,9e-05,16.638]
[1777908282461,39.97,79634.49,0.0,0.84069,9e-05,16.59001]
[1777908284087,39.97,79634.49,0.0,0.84069,9e-05,16.59001]
[1777908284114,39.97,79639.37,0.0,0.84112,9e-05,16.5613]
[1777908288080,39.97,79640.08,0.0,0.84119,9e-05,16.55712]
[1777908288098,39.97,79638.54,0.0,0.84105,9e-05,16.56606]
[1777908288506,39.97,79629.65,0.0,0.84026,9e-05,16.61799]
[1777908289535,39.97,79629.65,0.0,0.84026,9e-05,16.61799]
[1777908289576,39.97,79629.65,0.0,0.84026,9e-05,16.61799]
[1777908290323,39.97,79629.65,0.0,0.84026,9e-05,16.61799]
[1777908294549,39.98,79608.99,0.0,0.83841,9e-05,16.73911]
[1777908295556,39.98,79591.25,0.0,0.83681,9e-05,16.84293]
[1777908296563,39.98,79585.9,0.0,0.83633,9e-05,16.87406]
[1777908297583,39.98,79576.87,0.0,0.83552,9e-05,16.92663]
[1777908298584,39.98,79565.73,0.0,0.83451,9e-05,16.99162]
[1777908299600,39.98,79559.11,0.0,0.8339,9e-05,17.03032]
[1777908300602,39.98,79545.56,0.0,0.83266,9e-05,17.10934]
[1777908301608,39.98,79529.58,0.0,0.83119,9e-05,17.20241]
[1777908302615,39.97,79527.96,0.0,0.83104,9e-05,17.21165]
[1777908303622,39.97,79538.51,0.0,0.83202,9e-05,17.14995]
[1777908304629,39.97,79541.35,0.0,0.83228,9e-05,17.13325]
[1777908307650,39.97,79564.16,0.0,0.83438,9e-05,16.9996]
[1777908308657,39.97,79588.57,0.0,0.83659,9e-05,16.85711]
[1777908309664,39.97,79591.03,0.0,0.83682,9e-05,16.84255]
[1777908310671,39.97,79582.25,0.0,0.83603,9e-05,16.89389]
[1777908312685,39.97,79586.31,0.0,0.83639,9e-05,16.87007]
[1777908313774,39.97,79586.31,0.0,0.83639,9e-05,16.87007]
[1777908315847,39.97,79578.73,0.0,0.83571,9e-05,16.91416]
[1777908315932,39.97,79564.72,0.0,0.83444,9e-05,16.9958]
[1777908316720,39.97,79553.81,0.0,0.83344,9e-05,17.05956]
[1777908317729,39.97,79557.18,0.0,0.83375,9e-05,17.03994]
[1777908318734,39.97,79570.21,0.0,0.83494,9e-05,16.9636]
[1777908319741,39.97,79573.19,0.0,0.83522,9e-05,16.94601]
[1777908320747,39.97,79581.56,0.0,0.83598,9e-05,16.89698]
[1777908321755,39.97,79591.73,0.0,0.8369,9e-05,16.83749]
[1777908322761,39.97,79586.25,0.0,0.83641,9e-05,16.86931]
[1777908326486,39.97,79588.39,0.0,0.8366,9e-05,16.85671]
[1777908326513,39.97,79588.39,0.0,0.8366,9e-05,16.85671]
[1777908326577,39.97,79585.44,0.0,0.83633,9e-05,16.87389]
[1777908328804,39.97,79577.6,0.0,0.83563,9e-05,16.91941]
[1777908329811,39.97,79572.06,0.0,0.83513,9e-05,16.95162]
[1777908330890,39.97,79572.06,0.0,0.83513,9e-05,16.95162]
[1777908330966,39.97,79572.06,0.0,0.83513,9e-05,16.95162]
[1777908331084,39.97,79572.06,0.0,0.83513,9e-05,16.95162]
[1777908332911,39.97,79575.11,0.0,0.83544,9e-05,16.92932]
[1777908332960,39.97,79584.1,0.0,0.83626,9e-05,16.87668]
[1777908333840,39.97,79599.61,0.0,0.83766,9e-05,16.78602]
[1777908334846,39.97,79597.93,0.0,0.8375,9e-05,16.79582]
[1777908336444,39.97,79597.93,0.0,0.8375,9e-05,16.79582]
[1777908336507,39.97,79593.3,0.0,0.83709,9e-05,16.82284]
[1777908336566,39.97,79593.3,0.0,0.83709,9e-05,16.82284]
[1777908336605,39.97,79593.3,0.0,0.83709,9e-05,16.82284]
[1777908337074,39.97,79593.3,0.0,0.83709,9e-05,16.82284]
[1777908337435,39.97,79593.3,0.0,0.83709,9e-05,16.82284]
[1777908337502,39.97,79590.43,0.0,0.83683,9e-05,16.83954]
[1777908338196,39.97,79590.43,0.0,0.83683,9e-05,16.83954]
[1777908338298,39.97,79582.47,0.0,0.83611,9e-05,16.88594]
[1777908340590,39.96,79578.6,0.0,0.83576,9e-05,16.90832]
[1777908340888,39.96,79580.65,0.0,0.83595,9e-05,16.89621]
[1777908342901,39.96,79585.54,0.0,0.8364,9e-05,16.86743]
[1777908347937,39.96,79580.89,0.0,0.83599,9e-05,16.8941]
[1777908349951,39.96,79587.3,0.0,0.83657,9e-05,16.85643]
[1777908350958,39.96,79598.34,0.0,0.83756,9e-05,16.79186]
[1777908351968,39.96,79603.53,0.0,0.83803,9e-05,16.76142]
[1777908352976,39.96,79609.4,0.0,0.83856,9e-05,16.72718]
[1777908353986,39.96,79602.6,0.0,0.83795,9e-05,16.76702]
[1777908355565,39.96,79602.6,0.0,0.83795,9e-05,16.76702]
[1777908354991,39.96,79586.42,0.0,0.83649,9e-05,16.86159]
[1777908356068,39.96,79586.42,0.0,0.83649,9e-05,16.86159]
[1777908356154,39.96,79641.39,0.0,0.84141,9e-05,16.54032]
[1777908356674,39.96,79641.39,0.0,0.84141,9e-05,16.54032]
[1777908357008,39.96,79661.85,0.0,0.84321,9e-05,16.4208]
[1777908358134,39.96,79661.85,0.0,0.84321,9e-05,16.4208]
[1777908358194,39.96,79662.0,0.0,0.84322,9e-05,16.42013]
[1777908359176,39.96,79662.0,0.0,0.84322,9e-05,16.42013]
[1777908359240,39.96,79653.11,0.0,0.84244,9e-05,16.47216]
[1777908360029,39.96,79644.84,0.0,0.8417,9e-05,16.52062]
[1777908361036,39.96,79637.02,0.0,0.84101,9e-05,16.56656]
[1777908362053,39.96,79624.95,0.0,0.83993,9e-05,16.63727]
[1777908362909,39.96,79624.95,0.0,0.83993,9e-05,16.63727]
[1777908363056,39.96,79598.75,0.0,0.83758,9e-05,16.79062]
[1777908364086,39.96,79592.21,0.0,0.837,9e-05,16.82885]
[1777908365119,39.96,79592.21,0.0,0.837,9e-05,16.82885]
[1777908365181,39.96,79592.37,0.0,0.83701,9e-05,16.82788]
[1777908366094,39.96,79599.91,0.0,0.83769,9e-05,16.78381]
[1777908369118,39.97,79598.65,0.0,0.83757,9e-05,16.79141]
[1777908369127,39.97,79599.49,0.0,0.83765,9e-05,16.78653]
[1777908371105,39.97,79602.63,0.0,0.83793,9e-05,16.76821]
[1777908371141,39.97,79603.86,0.0,0.83804,9e-05,16.76108]
[1777908374161,39.97,79587.2,0.0,0.83654,9e-05,16.85858]
[1777908375169,39.97,79581.22,0.0,0.836,9e-05,16.89347]
[1777908377783,39.97,79583.19,0.0,0.83618,9e-05,16.88175]
[1777908379850,39.97,79583.48,0.0,0.8362,9e-05,16.87996]
[1777908380212,39.96,79588.31,0.0,0.83664,9e-05,16.85156]
[1777908381215,39.96,79602.91,0.0,0.83796,9e-05,16.76621]
[1777908382222,39.96,79600.83,0.0,0.83777,9e-05,16.77843]
[1777908383232,39.96,79614.49,0.0,0.839,9e-05,16.69865]
[1777908383847,39.96,79614.49,0.0,0.839,9e-05,16.69865]
[1777908384584,39.96,79614.49,0.0,0.839,9e-05,16.69865]
[1777908384239,39.96,79649.43,0.0,0.8421,9e-05,16.49437]
[1777908385273,39.96,79667.14,0.0,0.84366,9e-05,16.39063]
[1777908386265,39.96,79669.62,0.0,0.84388,9e-05,16.37612]
[1777908387272,39.96,79663.97,0.0,0.84338,9e-05,16.40919]
[1777908389286,39.96,79639.82,0.0,0.84125,9e-05,16.5505]
[1777908390293,39.96,79631.6,0.0,0.84052,9e-05,16.59857]
[1777908390639,39.96,79631.6,0.0,0.84052,9e-05,16.59857]
[1777908393326,39.97,79668.97,0.0,0.84385,9e-05,16.37605]
[1777908394323,39.97,79674.65,0.0,0.84434,9e-05,16.34292]
[1777908396035,39.97,79671.84,0.0,0.8441,9e-05,16.35951]
[1777908396343,39.97,79659.66,0.0,0.84302,9e-05,16.43088]
[1777908397348,39.97,79650.38,0.0,0.84221,9e-05,16.48518]
[1777908398356,39.97,79648.75,0.0,0.84206,9e-05,16.49479]
[1777908400112,39.97,79648.2,0.0,0.84201,9e-05,16.49807]
[1777908400371,39.97,79648.92,0.0,0.84207,9e-05,16.49393]
[1777908401379,39.97,79656.24,0.0,0.84272,9e-05,16.4512]
[1777908402386,39.97,79665.65,0.0,0.84354,9e-05,16.3963]
[1777908403396,39.97,79683.12,0.0,0.84507,9e-05,16.29435]
[1777908404406,39.97,79683.12,0.0,0.84507,9e-05,16.29435]
[1777908404518,39.97,79721.81,0.0,0.84841,9e-05,16.06829]
[1777908405414,39.97,79734.7,0.0,0.84951,9e-05,15.99315]
[1777908406518,39.97,79734.7,0.0,0.84951,9e-05,15.99315]
[1777908406617,39.97,79734.13,0.0,0.84946,9e-05,15.99692]
[1777908407920,39.97,79733.62,0.0,0.84941,9e-05,16.00033]
[1777908408435,39.97,79734.59,0.0,0.84949,9e-05,15.99507]
[1777908409855,39.97,79730.07,0.0,0.84909,9e-05,16.02181]
[1777908410449,39.97,79727.01,0.0,0.84883,9e-05,16.04009]
[1777908413470,39.98,79717.5,0.0,0.848,9e-05,16.09667]
[1777908414477,39.98,79732.59,0.0,0.84929,9e-05,16.0087]
[1777908415484,39.98,79737.83,0.0,0.84973,9e-05,15.97845]
[1777908416491,39.98,79746.73,0.0,0.85048,9e-05,15.92685]
[1777908419956,39.98,79746.59,0.0,0.85046,9e-05,15.92847]
[1777908420519,39.98,79752.28,0.0,0.85094,8e-05,15.89549]
[1777908421133,39.98,79752.28,0.0,0.85094,8e-05,15.89549]
[1777908421525,39.98,79758.74,0.0,0.85148,8e-05,15.85802]
[1777908422089,39.98,79758.74,0.0,0.85148,8e-05,15.85802]
[1777908422533,39.98,79763.07,0.0,0.85184,8e-05,15.8332]
[1777908423540,39.98,79776.4,0.0,0.85296,8e-05,15.7557]
[1777908424551,39.98,79783.88,0.0,0.85358,8e-05,15.71242]
[1777908426095,39.98,79783.88,0.0,0.85358,8e-05,15.71242]
[1777908426563,39.99,79775.93,0.0,0.8529,8e-05,15.7599]
[1777908427570,39.99,79766.94,0.0,0.85213,8e-05,15.81297]
[1777908429584,40.0,79780.1,0.0,0.85317,8e-05,15.74139]
[1777908430591,40.0,79786.78,0.0,0.85372,8e-05,15.70264]
[1777908432605,40.0,79791.03,0.0,0.85407,8e-05,15.67846]
[1777908436567,40.01,79793.99,0.0,0.8543,8e-05,15.66226]
[1777908436656,40.01,79768.76,0.0,0.85218,8e-05,15.81008]
[1777908437646,40.01,79744.05,0.0,0.85008,9e-05,15.95492]
[1777908438653,40.01,79730.99,0.0,0.84896,9e-05,16.03177]
[1777908439659,40.01,79729.93,0.0,0.84886,9e-05,16.03838]
[1777908440446,40.01,79729.93,0.0,0.84886,9e-05,16.03838]
[1777908440667,40.01,79729.32,0.0,0.8488,9e-05,16.04225]
[1777908442590,40.01,79729.79,0.0,0.84884,9e-05,16.0398]
[1777908442688,40.01,79728.09,0.0,0.84869,9e-05,16.05003]
[1777908447724,40.02,79732.58,0.0,0.84905,9e-05,16.02566]
[1777908448729,40.02,79737.43,0.0,0.84946,9e-05,15.99771]
[1777908449153,40.02,79737.43,0.0,0.84946,9e-05,15.99771]
[1777908453765,40.03,79730.07,0.0,0.84881,9e-05,16.03952]
[1777908454772,40.03,79719.15,0.0,0.84788,9e-05,16.10328]
[1777908455779,40.03,79715.26,0.0,0.84753,9e-05,16.12687]
[1777908458800,40.03,79706.56,0.0,0.84676,9e-05,16.17877]
[1777908461091,40.03,79705.15,0.0,0.84664,9e-05,16.1873]
[1777908461112,40.03,79699.13,0.0,0.84611,9e-05,16.22273]
[1777908462830,40.03,79709.35,0.0,0.84699,9e-05,16.16353]
[1777908463838,40.03,79705.14,0.0,0.84662,9e-05,16.18842]
[1777908467088,40.04,79706.69,0.0,0.84675,9e-05,16.17994]
[1777908468873,40.04,79718.24,0.0,0.84773,9e-05,16.11346]
[1777908470887,40.04,79722.83,0.0,0.84811,9e-05,16.08748]
[1777908473908,40.04,79728.7,0.0,0.8486,9e-05,16.05457]
[1777908474915,40.04,79736.54,0.0,0.84926,9e-05,16.0093]
[1777908476929,40.05,79744.38,0.0,0.84992,9e-05,15.96448]
[1777908480958,40.05,79761.16,0.0,0.85131,8e-05,15.869]
[1777908483035,40.05,79756.44,0.0,0.8509,8e-05,15.89717]
[1777908484023,40.05,79725.87,0.0,0.84829,9e-05,16.07598]
[1777908485027,40.06,79719.81,0.0,0.84776,9e-05,16.11157]
[1777908487041,40.06,79711.99,0.0,0.84708,9e-05,16.15793]
[1777908488075,40.06,79711.99,0.0,0.84708,9e-05,16.15793]
[1777908488110,40.06,79706.31,0.0,0.84658,9e-05,16.1914]
[1777908490063,40.06,79715.35,0.0,0.84735,9e-05,16.13923]
[1777908492077,40.06,79710.6,0.0,0.84694,9e-05,16.16766]
[1777908496236,40.06,79715.48,0.0,0.84734,9e-05,16.14049]
[1777908497363,40.06,79715.48,0.0,0.84734,9e-05,16.14049]
[1777908497471,40.06,79715.48,0.0,0.84734,9e-05,16.14049]
[1777908497575,40.06,79715.48,0.0,0.84734,9e-05,16.14049]
[1777908499126,40.07,79722.95,0.0,0.84796,9e-05,16.098]
[1777908500503,40.07,79722.95,0.0,0.84796,9e-05,16.098]
[1777908500555,40.07,79722.95,0.0,0.84796,9e-05,16.098]
[1777908500575,40.07,79722.95,0.0,0.84796,9e-05,16.098]
[1777908506182,40.07,79730.4,0.0,0.84856,9e-05,16.05758]
[1777908507188,40.08,79739.6,0.0,0.84934,9e-05,16.00442]
[1777908509202,40.08,79739.73,0.0,0.84933,9e-05,16.0048]
[1777908514237,40.08,79738.64,0.0,0.84923,9e-05,16.00963]
[1777908519272,40.09,79741.24,0.0,0.84942,9e-05,15.99716]
[1777908522295,40.1,79726.83,0.0,0.84816,9e-05,16.08279]
[1777908523303,40.1,79724.54,0.0,0.84796,9e-05,16.09655]
[1777908525317,40.1,79732.76,0.0,0.84865,9e-05,16.04945]
[1777908527331,40.1,79736.77,0.0,0.84898,9e-05,16.02704]
[1777908532366,40.11,79738.1,0.0,0.84906,9e-05,16.02178]
[1777908536394,40.11,79733.18,0.0,0.84861,9e-05,16.05234]
[1777908541429,40.12,79732.65,0.0,0.84854,9e-05,16.05753]
[1777908545457,40.12,79737.71,0.0,0.84895,9e-05,16.02976]
[1777908546464,40.12,79742.58,0.0,0.84935,9e-05,16.00185]
[1777908551413,40.13,79743.47,0.0,0.8494,9e-05,15.9987]
[1777908551418,40.13,79743.47,0.0,0.8494,9e-05,15.9987]
[1777908551575,40.13,79743.47,0.0,0.8494,9e-05,15.9987]
[1777908551625,40.13,79744.07,0.0,0.84944,9e-05,15.99571]
[1777908553140,40.13,79745.24,0.0,0.84954,9e-05,15.98941]
[1777908553769,40.13,79745.24,0.0,0.84954,9e-05,15.98941]
[1777908553809,40.13,79775.03,0.0,0.85205,8e-05,15.81653]
[1777908554519,40.13,79783.24,0.0,0.85273,8e-05,15.76912]
[1777908555071,40.13,79783.24,0.0,0.85273,8e-05,15.76912]
[1777908555527,40.13,79777.77,0.0,0.85227,8e-05,15.80137]
[1777908556853,40.13,79780.17,0.0,0.85246,8e-05,15.78779]
[1777908559554,40.14,79771.56,0.0,0.85172,8e-05,15.83915]
[1777908560562,40.14,79761.05,0.0,0.85083,8e-05,15.90064]
[1777908561569,40.14,79756.69,0.0,0.85046,8e-05,15.92645]
[1777908562576,40.14,79743.84,0.0,0.84936,9e-05,16.00144]
[1777908563047,40.14,79743.84,0.0,0.84936,9e-05,16.00144]
[1777908563583,40.14,79722.48,0.0,0.84753,9e-05,16.12607]
[1777908563933,40.14,79722.48,0.0,0.84753,9e-05,16.12607]
[1777908564590,40.14,79714.15,0.0,0.84681,9e-05,16.17487]
[1777908565872,40.14,79714.15,0.0,0.84681,9e-05,16.17487]
[1777908569625,40.14,79720.2,0.0,0.84731,9e-05,16.14098]
[1777908569996,40.14,79720.2,0.0,0.84731,9e-05,16.14098]
[1777908570632,40.14,79731.87,0.0,0.84831,9e-05,16.07333]
[1777908571640,40.14,79734.53,0.0,0.84856,9e-05,16.05404]
[1777908574661,40.15,79743.26,0.0,0.84929,9e-05,16.00449]
[1777908579696,40.15,79742.92,0.0,0.84923,9e-05,16.00893]
[1777908582204,40.16,79739.66,0.0,0.84893,9e-05,16.02882]
[1777908582255,40.16,79739.66,0.0,0.84893,9e-05,16.02882]
[1777908582284,40.16,79739.66,0.0,0.84893,9e-05,16.02882]
[1777908582336,40.16,79739.66,0.0,0.84893,9e-05,16.02882]
[1777908582717,40.16,79739.83,0.0,0.84894,9e-05,16.02829]
[1777908583315,40.16,79739.83,0.0,0.84894,9e-05,16.02829]
[1777908583524,40.16,79739.83,0.0,0.84894,9e-05,16.02829]
[1777908583726,40.16,79714.99,0.0,0.84681,9e-05,16.17328]
[1777908584734,40.16,79704.81,0.0,0.84593,9e-05,16.23282]
[1777908586747,40.16,79705.34,0.0,0.84596,9e-05,16.23024]
[1777908586944,40.16,79705.34,0.0,0.84596,9e-05,16.23024]
[1777908592791,40.16,79700.37,0.0,0.84552,9e-05,16.26017]
[1777908592951,40.16,79700.37,0.0,0.84552,9e-05,16.26017]
[1777908593798,40.16,79686.06,0.0,0.84428,9e-05,16.34359]
[1777908594805,40.16,79679.9,0.0,0.84374,9e-05,16.37956]
[1777908595813,40.16,79678.23,0.0,0.84359,9e-05,16.38929]
[1777908596820,40.16,79681.79,0.0,0.8439,9e-05,16.36854]
[1777908597828,40.16,79685.99,0.0,0.84427,9e-05,16.34405]
[1777908598830,40.16,79685.99,0.0,0.84427,9e-05,16.34405]
[1777908598834,40.16,79688.47,0.0,0.84449,9e-05,16.3296]
[1777908599840,40.16,79695.53,0.0,0.8451,9e-05,16.28853]
[1777908600848,40.16,79703.49,0.0,0.84579,9e-05,16.24225]
[1777908602862,40.16,79712.69,0.0,0.84658,9e-05,16.18896]
[1777908603869,40.16,79722.8,0.0,0.84744,9e-05,16.13032]
[1777908604876,40.16,79730.51,0.0,0.8481,9e-05,16.08551]
[1777908605883,40.16,79736.63,0.0,0.84863,9e-05,16.05003]
[1777908607897,40.17,79738.2,0.0,0.84875,9e-05,16.04133]
[1777908611930,40.17,79750.51,0.0,0.84979,8e-05,15.97015]
[1777908612936,40.17,79760.47,0.0,0.85064,8e-05,15.91228]
[1777908613944,40.17,79782.87,0.0,0.85252,8e-05,15.78238]
[1777908614951,40.17,79780.11,0.0,0.85228,8e-05,15.79866]
[1777908615958,40.17,79776.57,0.0,0.85198,8e-05,15.81965]
[1777908617973,40.17,79770.61,0.0,0.85147,8e-05,15.85504]
[1777908618979,40.17,79760.72,0.0,0.85063,8e-05,15.9132]
[1777908621100,40.17,79750.5,0.0,0.84976,8e-05,15.97286]
[1777908622002,40.17,79726.39,0.0,0.8477,9e-05,16.11341]
[1777908623010,40.17,79724.02,0.0,0.84749,9e-05,16.12734]
[1777908625024,40.18,79718.83,0.0,0.84704,9e-05,16.15814]
[1777908629068,40.18,79712.06,0.0,0.84644,9e-05,16.1983]
[1777908632093,40.18,79704.03,0.0,0.84577,9e-05,16.24151]
[1777908633173,40.18,79696.95,0.0,0.84515,9e-05,16.28288]
[1777908634110,40.18,79692.22,0.0,0.84474,9e-05,16.31064]
[1777908635121,40.18,79680.74,0.0,0.84374,9e-05,16.3774]
[1777908636128,40.18,79685.53,0.0,0.84416,9e-05,16.3496]
[1777908637135,40.18,79690.54,0.0,0.84458,9e-05,16.32102]
[1777908639149,40.18,79696.1,0.0,0.84506,9e-05,16.28953]
[1777908641163,40.19,79690.11,0.0,0.84452,9e-05,16.3251]
[1777908643177,40.19,79696.12,0.0,0.84503,9e-05,16.29102]
[1777908648212,40.19,79701.96,0.0,0.84552,9e-05,16.25863]
[1777908650226,40.19,79696.24,0.0,0.84501,9e-05,16.29247]
[1777908652239,40.19,79704.92,0.0,0.84576,9e-05,16.24238]
[1777908657275,40.2,79697.95,0.0,0.84514,9e-05,16.28395]
[1777908658282,40.2,79689.62,0.0,0.84441,9e-05,16.33265]
[1777908660296,40.2,79676.11,0.0,0.84323,9e-05,16.41157]
[1777908661303,40.2,79666.15,0.0,0.84236,9e-05,16.46955]
[1777908662309,40.2,79653.5,0.0,0.84125,9e-05,16.54309]
[1777908663317,40.2,79647.41,0.0,0.84071,9e-05,16.57857]
[1777908664325,40.2,79654.44,0.0,0.84133,9e-05,16.53761]
[1777908665332,40.2,79654.9,0.0,0.84137,9e-05,16.53489]
[1777908666339,40.2,79657.58,0.0,0.84161,9e-05,16.51926]
[1777908667346,40.2,79662.51,0.0,0.84204,9e-05,16.49059]
[1777908668353,40.2,79661.11,0.0,0.84192,9e-05,16.49874]
[1777908669360,40.2,79654.01,0.0,0.84129,9e-05,16.54021]
[1777908670368,40.2,79650.79,0.0,0.841,9e-05,16.55907]
[1777908671375,40.2,79650.07,0.0,0.84094,9e-05,16.56338]
[1777908672383,40.2,79646.37,0.0,0.84061,9e-05,16.585]
[1777908673390,40.2,79637.44,0.0,0.83982,9e-05,16.63697]
[1777908674397,40.2,79632.32,0.0,0.83936,9e-05,16.66674]
[1777908675404,40.2,79634.11,0.0,0.83952,9e-05,16.65632]
[1777908676411,40.2,79637.51,0.0,0.83982,9e-05,16.63656]
[1777908677418,40.2,79647.75,0.0,0.84073,9e-05,16.57708]
[1777908678425,40.2,79658.78,0.0,0.8417,9e-05,16.5129]
[1777908679432,40.2,79666.34,0.0,0.84237,9e-05,16.46896]
[1777908680439,40.2,79668.72,0.0,0.84257,9e-05,16.4552]
[1777908681445,40.2,79672.14,0.0,0.84287,9e-05,16.4354]
[1777908683461,40.2,79664.23,0.0,0.84218,9e-05,16.48159]
[1777908684468,40.2,79660.52,0.0,0.84185,9e-05,16.5032]
[1777908685475,40.2,79660.15,0.0,0.84182,9e-05,16.50538]
[1777908686481,40.2,79662.55,0.0,0.84203,9e-05,16.49145]
[1777908687488,40.2,79664.1,0.0,0.84216,9e-05,16.48249]
[1777908689503,40.2,79661.77,0.0,0.84196,9e-05,16.49612]
[1777908691517,40.2,79666.71,0.0,0.84242,9e-05,16.46324]
[1777908692524,40.2,79670.14,0.0,0.84272,9e-05,16.44336]
[1777908693531,40.2,79668.71,0.0,0.84259,9e-05,16.45177]
[1777908694538,40.2,79665.27,0.0,0.84229,9e-05,16.47184]
[1777908695545,40.2,79667.73,0.0,0.84251,9e-05,16.45759]
[1777908696552,40.2,79667.53,0.0,0.84249,9e-05,16.45883]
[1777908697559,40.2,79668.67,0.0,0.84259,9e-05,16.45227]
[1777908698566,40.2,79668.74,0.0,0.84259,9e-05,16.45179]
[1777908699573,40.2,79667.12,0.0,0.84245,9e-05,16.46131]
[1777908700580,40.2,79665.52,0.0,0.84231,9e-05,16.47071]
[1777908701587,40.2,79666.92,0.0,0.84243,9e-05,16.46265]
[1777908702705,40.2,79666.18,0.0,0.84236,9e-05,16.46705]
[1777908703183,40.2,79666.18,0.0,0.84236,9e-05,16.46705]
[1777908703189,40.2,79666.18,0.0,0.84236,9e-05,16.46705]
[1777908703327,40.2,79666.18,0.0,0.84236,9e-05,16.46705]
[1777908703601,40.2,79666.59,0.0,0.8424,9e-05,16.46475]
[1777908704608,40.2,79672.46,0.0,0.84291,9e-05,16.43073]
[1777908706621,40.2,79677.45,0.0,0.84335,9e-05,16.40182]
[1777908708635,40.2,79668.69,0.0,0.84258,9e-05,16.45284]
[1777908709643,40.2,79665.99,0.0,0.84234,9e-05,16.46854]
[1777908710649,40.2,79666.45,0.0,0.84238,9e-05,16.46584]
[1777908711657,40.2,79671.79,0.0,0.84285,9e-05,16.43479]
[1777908713671,40.2,79677.32,0.0,0.84333,9e-05,16.40273]
[1777908715083,40.2,79676.2,0.0,0.84323,9e-05,16.40931]
[1777908715327,40.2,79676.2,0.0,0.84323,9e-05,16.40931]
[1777908715685,40.2,79677.17,0.0,0.84332,9e-05,16.40373]
[1777908718706,40.21,79669.24,0.0,0.84262,9e-05,16.45016]
[1777908719713,40.21,79665.11,0.0,0.84226,9e-05,16.47422]
[1777908720720,40.21,79660.27,0.0,0.84183,9e-05,16.50237]
[1777908721727,40.21,79653.55,0.0,0.84124,9e-05,16.54142]
[1777908722734,40.21,79651.57,0.0,0.84107,9e-05,16.55288]
[1777908723741,40.21,79646.48,0.0,0.84062,9e-05,16.58238]
[1777908724748,40.21,79647.84,0.0,0.84074,9e-05,16.57438]
[1777908725766,40.21,79652.35,0.0,0.84114,9e-05,16.54807]
[1777908728779,40.2,79650.55,0.0,0.84098,9e-05,16.55836]
[1777908729786,40.2,79648.87,0.0,0.84083,9e-05,16.56806]
[1777908730704,40.2,79648.87,0.0,0.84083,9e-05,16.56806]
[1777908730716,40.2,79648.87,0.0,0.84083,9e-05,16.56806]
[1777908730835,40.2,79648.87,0.0,0.84083,9e-05,16.56806]
[1777908730854,40.2,79646.3,0.0,0.84061,9e-05,16.58291]
[1777908734820,40.2,79637.78,0.0,0.83986,9e-05,16.63203]
[1777908735828,40.2,79636.34,0.0,0.83973,9e-05,16.64043]
[1777908737842,40.2,79633.96,0.0,0.83952,9e-05,16.65432]
[1777908738924,40.2,79627.86,0.0,0.83898,9e-05,16.68977]
[1777908739855,40.2,79627.86,0.0,0.83898,9e-05,16.68977]
[1777908739876,40.2,79568.35,0.0,0.83362,9e-05,17.03529]
[1777908740524,40.2,79568.35,0.0,0.83362,9e-05,17.03529]
[1777908740883,40.2,79540.95,0.0,0.83112,9e-05,17.19388]
[1777908741890,40.2,79530.48,0.0,0.83016,9e-05,17.25469]
[1777908742156,40.2,79530.48,0.0,0.83016,9e-05,17.25469]
[1777908742917,40.2,79530.48,0.0,0.83016,9e-05,17.25469]
[1777908743017,40.2,79524.08,0.0,0.82957,9e-05,17.29166]
[1777908744912,40.2,79523.19,0.0,0.82949,9e-05,17.29652]
[1777908746925,40.2,79527.93,0.0,0.82993,9e-05,17.26882]
[1777908748938,40.2,79533.1,0.0,0.83041,9e-05,17.23872]
[1777908751960,40.2,79526.63,0.0,0.82985,9e-05,17.27179]
[1777908753975,40.2,79541.29,0.0,0.8312,9e-05,17.18669]
[1777908754982,40.2,79543.37,0.0,0.83139,9e-05,17.17464]
[1777908760022,40.2,79542.77,0.0,0.83134,9e-05,17.17775]
[1777908763043,40.2,79538.01,0.0,0.83091,9e-05,17.20481]
[1777908766064,40.2,79544.16,0.0,0.83148,9e-05,17.16857]
[1777908770092,40.19,79550.99,0.0,0.83212,9e-05,17.12825]
[1777908773114,40.19,79541.23,0.0,0.83123,9e-05,17.1844]
[1777908775128,40.19,79543.62,0.0,0.83146,9e-05,17.1702]
[1777908776135,40.19,79550.63,0.0,0.8321,9e-05,17.12939]
[1777908780163,40.19,79553.03,0.0,0.83233,9e-05,17.11496]
[1777908782541,40.19,79552.71,0.0,0.8323,9e-05,17.11671]
[1777908782705,40.19,79552.71,0.0,0.8323,9e-05,17.11671]
[1777908782806,40.19,79552.43,0.0,0.83228,9e-05,17.11812]
[1777908783184,40.19,79516.04,0.0,0.82893,9e-05,17.32891]
[1777908784502,40.19,79516.04,0.0,0.82893,9e-05,17.32891]
[1777908784543,40.19,79511.97,0.0,0.82856,9e-05,17.35214]
[1777908785339,40.19,79511.97,0.0,0.82856,9e-05,17.35214]
[1777908785403,40.19,79513.28,0.0,0.82868,9e-05,17.34449]
[1777908786447,40.19,79513.28,0.0,0.82868,9e-05,17.34449]
[1777908787248,40.19,79505.75,0.0,0.82798,9e-05,17.388]
[1777908788791,40.19,79485.54,0.0,0.8261,9e-05,17.50463]
[1777908789244,40.19,79481.8,0.0,0.82575,9e-05,17.52595]
[1777908790251,40.19,79487.78,0.0,0.82632,9e-05,17.49108]
[1777908791258,40.19,79511.75,0.0,0.82856,9e-05,17.3522]
[1777908792266,40.19,79526.49,0.0,0.82993,9e-05,17.26646]
[1777908793273,40.19,79536.57,0.0,0.83086,9e-05,17.20807]
[1777908794280,40.18,79536.28,0.0,0.83084,9e-05,17.20924]
[1777908798307,40.18,79541.61,0.0,0.83134,9e-05,17.17743]
[1777908801329,40.18,79550.67,0.0,0.83218,9e-05,17.12442]
[1777908806363,40.18,79543.33,0.0,0.83152,9e-05,17.16636]
[1777908808378,40.18,79555.34,0.0,0.83262,9e-05,17.09628]
[1777908809385,40.18,79556.86,0.0,0.83276,9e-05,17.0873]
[1777908813413,40.17,79568.63,0.0,0.83388,9e-05,17.01404]
[1777908814421,40.17,79577.16,0.0,0.83465,9e-05,16.9644]
[1777908816435,40.17,79581.63,0.0,0.83506,9e-05,16.93837]
[1777908819456,40.17,79589.25,0.0,0.83576,9e-05,16.89374]
[1777908820467,40.17,79597.32,0.0,0.83648,9e-05,16.84686]
[1777908821472,40.17,79597.31,0.0,0.83649,9e-05,16.8467]
[1777908823486,40.17,79609.28,0.0,0.83756,9e-05,16.77705]
[1777908824492,40.17,79617.34,0.0,0.83828,9e-05,16.73023]
[1777908825500,40.17,79626.93,0.0,0.83914,9e-05,16.67457]
[1777908826507,40.17,79631.8,0.0,0.83957,9e-05,16.64627]
[1777908830535,40.17,79638.21,0.0,0.84014,9e-05,16.60914]
[1777908831543,40.17,79649.0,0.0,0.84109,9e-05,16.54648]
[1777908832550,40.17,79652.29,0.0,0.84138,9e-05,16.52751]
[1777908835571,40.18,79657.06,0.0,0.84179,9e-05,16.5004]
[1777908837584,40.18,79667.04,0.0,0.84266,9e-05,16.44268]
[1777908839599,40.18,79672.67,0.0,0.84315,9e-05,16.41023]
[1777908840606,40.18,79686.44,0.0,0.84435,9e-05,16.33032]
[1777908841613,40.18,79693.45,0.0,0.84495,9e-05,16.28969]
[1777908842620,40.18,79685.57,0.0,0.84427,9e-05,16.33572]
[1777908843627,40.18,79679.82,0.0,0.84376,9e-05,16.3693]
[1777908848661,40.18,79672.04,0.0,0.84308,9e-05,16.41501]
[1777908851684,40.18,79679.18,0.0,0.84369,9e-05,16.37405]
[1777908854709,40.18,79666.06,0.0,0.84254,9e-05,16.45085]
[1777908857732,40.18,79672.69,0.0,0.84311,9e-05,16.41269]
[1777908858737,40.18,79681.62,0.0,0.84389,9e-05,16.36089]
[1777908859744,40.18,79694.09,0.0,0.84497,9e-05,16.28857]
[1777908860750,40.18,79702.5,0.0,0.8457,9e-05,16.23997]
[1777908863776,40.19,79704.55,0.0,0.84586,9e-05,16.22871]
[1777908864781,40.19,79715.93,0.0,0.84684,9e-05,16.16276]
[1777908865788,40.19,79726.51,0.0,0.84775,9e-05,16.10156]
[1777908866795,40.19,79724.05,0.0,0.84753,9e-05,16.11611]
[1777908871830,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908872894,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908872925,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908873091,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908873131,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908873210,40.19,79723.9,0.0,0.84753,9e-05,16.11396]
[1777908873184,40.19,79719.99,0.0,0.84719,9e-05,16.13706]
[1777908873332,40.19,79719.99,0.0,0.84719,9e-05,16.13706]
[1777908878879,40.2,79721.72,0.0,0.84731,9e-05,16.12906]
[1777908884081,40.2,79720.8,0.0,0.84721,9e-05,16.13576]
[1777908884178,40.2,79720.8,0.0,0.84721,9e-05,16.13576]
[1777908884100,40.2,79719.22,0.0,0.84707,9e-05,16.14527]
[1777908884330,40.2,79719.22,0.0,0.84707,9e-05,16.14527]
[1777908884611,40.2,79719.22,0.0,0.84707,9e-05,16.14527]
[1777908884636,40.2,79719.22,0.0,0.84707,9e-05,16.14527]
[1777908884837,40.2,79719.22,0.0,0.84707,9e-05,16.14527]
[1777908884921,40.2,79719.17,0.0,0.84706,9e-05,16.14588]
[1777908889975,40.21,79719.65,0.0,0.84709,9e-05,16.14437]
[1777908889985,40.21,79719.65,0.0,0.84709,9e-05,16.14437]
[1777908890084,40.21,79719.65,0.0,0.84709,9e-05,16.14437]
[1777908892977,40.21,79705.57,0.0,0.84585,9e-05,16.22744]
[1777908893984,40.21,79701.77,0.0,0.84552,9e-05,16.24972]
[1777908895997,40.21,79694.4,0.0,0.84488,9e-05,16.29285]
[1777908897005,40.21,79673.99,0.0,0.8431,9e-05,16.41176]
[1777908898011,40.21,79665.59,0.0,0.84236,9e-05,16.46071]
[1777908900028,40.21,79662.32,0.0,0.84207,9e-05,16.48021]
[1777908902042,40.21,79676.26,0.0,0.84328,9e-05,16.39968]
[1777908903049,40.21,79681.19,0.0,0.84371,9e-05,16.37119]
[1777908905063,40.21,79674.36,0.0,0.84311,9e-05,16.41128]
[1777908906071,40.21,79658.98,0.0,0.84176,9e-05,16.50078]
[1777908907077,40.22,79655.31,0.0,0.84143,9e-05,16.52232]
[1777908908084,40.22,79650.38,0.0,0.84099,9e-05,16.55114]
[1777908910100,40.22,79645.27,0.0,0.84054,9e-05,16.58113]
[1777908911105,40.22,79630.64,0.0,0.83924,9e-05,16.6662]
[1777908912111,40.22,79624.71,0.0,0.83871,9e-05,16.70063]
[1777908915139,40.22,79612.76,0.0,0.83765,9e-05,16.76999]
[1777908917152,40.22,79611.94,0.0,0.83757,9e-05,16.7748]
[1777908919776,40.22,79609.63,0.0,0.83736,9e-05,16.78826]
[1777908919995,40.22,79609.63,0.0,0.83736,9e-05,16.78826]
[1777908920177,40.22,79577.72,0.0,0.83449,9e-05,16.97339]
[1777908921184,40.22,79545.03,0.0,0.83151,9e-05,17.16274]
[1777908922289,40.22,79545.03,0.0,0.83151,9e-05,17.16274]
[1777908922329,40.22,79542.82,0.0,0.8313,9e-05,17.17565]
[1777908923201,40.22,79548.84,0.0,0.83186,9e-05,17.14065]
[1777908923716,40.22,79548.84,0.0,0.83186,9e-05,17.14065]
[1777908929243,40.22,79561.46,0.0,0.83302,9e-05,17.0669]
[1777908930250,40.21,79567.25,0.0,0.83355,9e-05,17.03325]
[1777908932264,40.21,79570.17,0.0,0.83385,9e-05,17.01186]
[1777908937301,40.21,79572.27,0.0,0.83405,9e-05,16.99874]
[1777908939315,40.21,79580.0,0.0,0.83476,9e-05,16.95375]
[1777908939867,40.21,79580.0,0.0,0.83476,9e-05,16.95375]
[1777908940245,40.21,79580.0,0.0,0.83476,9e-05,16.95375]
[1777908940322,40.21,79601.44,0.0,0.83669,9e-05,16.8293]
[1777908940638,40.21,79601.44,0.0,0.83669,9e-05,16.8293]
[1777908941329,40.21,79602.59,0.0,0.8368,9e-05,16.82248]
[1777908942336,40.21,79604.19,0.0,0.83694,9e-05,16.8132]
[1777908943676,40.21,79606.59,0.0,0.83716,9e-05,16.79929]
[1777908947371,40.21,79613.39,0.0,0.83776,9e-05,16.76002]
[1777908952407,40.21,79618.31,0.0,0.83819,9e-05,16.73208]
[1777908954421,40.21,79610.74,0.0,0.83751,9e-05,16.77615]
[1777908956435,40.21,79610.72,0.0,0.83751,9e-05,16.77651]
[1777908958554,40.21,79599.43,0.0,0.8365,9e-05,16.84212]
[1777908959457,40.21,79592.53,0.0,0.83587,9e-05,16.88212]
[1777908961475,40.21,79573.92,0.0,0.83419,9e-05,16.98997]
[1777908962479,40.21,79556.9,0.0,0.83264,9e-05,17.08876]
[1777908963486,40.21,79553.73,0.0,0.83235,9e-05,17.10708]
[1777908966507,40.21,79548.28,0.0,0.83186,9e-05,17.13845]
[1777908968533,40.21,79530.63,0.0,0.83024,9e-05,17.24043]
[1777908969540,40.21,79525.01,0.0,0.82972,9e-05,17.27271]
[1777908974578,40.21,79521.12,0.0,0.82939,9e-05,17.2938]
[1777908977598,40.21,79537.49,0.0,0.83091,9e-05,17.1981]
[1777908978606,40.21,79542.18,0.0,0.83134,9e-05,17.17076]
[1777908980622,40.21,79573.98,0.0,0.83425,9e-05,16.98628]
[1777908981629,40.2,79580.94,0.0,0.83489,9e-05,16.94543]
[1777908982636,40.2,79573.69,0.0,0.83423,9e-05,16.98733]
[1777908987671,40.2,79569.9,0.0,0.8339,9e-05,17.00829]
[1777908990692,40.2,79566.73,0.0,0.83363,9e-05,17.02592]
[1777908992706,40.2,79572.74,0.0,0.83421,9e-05,16.98638]
[1777908995727,40.2,79583.59,0.0,0.8352,9e-05,16.92286]
[1777908996734,40.2,79591.38,0.0,0.83591,9e-05,16.87753]
[1777908998748,40.2,79595.77,0.0,0.8363,9e-05,16.85197]
[1777909001769,40.2,79609.43,0.0,0.83753,9e-05,16.77265]
[1777909003783,40.2,79612.33,0.0,0.83779,9e-05,16.75615]
[1777909005797,40.2,79604.68,0.0,0.83709,9e-05,16.80092]
[1777909010832,40.2,79603.26,0.0,0.83695,9e-05,16.81012]
[1777909014861,40.2,79596.61,0.0,0.83635,9e-05,16.84933]
[1777909019909,40.2,79601.89,0.0,0.83681,9e-05,16.81922]
[1777909020916,40.2,79592.99,0.0,0.83601,9e-05,16.87101]
[1777909021923,40.2,79586.17,0.0,0.83539,9e-05,16.91066]
[1777909023939,40.2,79598.42,0.0,0.8365,9e-05,16.8396]
[1777909024945,40.2,79604.36,0.0,0.83703,9e-05,16.80523]
[1777909027966,40.2,79597.17,0.0,0.83638,9e-05,16.84742]
[1777909029980,40.21,79587.78,0.0,0.83553,9e-05,16.90208]
[1777909033001,40.21,79580.21,0.0,0.83484,9e-05,16.94604]
[1777909038036,40.2,79584.09,0.0,0.8352,9e-05,16.92327]
[1777909039043,40.2,79590.2,0.0,0.83575,9e-05,16.88782]
[1777909041057,40.2,79581.52,0.0,0.83496,9e-05,16.93827]
[1777909043071,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043487,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043535,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043574,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043725,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043766,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909043835,40.2,79578.95,0.0,0.83473,9e-05,16.95312]
[1777909044078,40.2,79580.05,0.0,0.83483,9e-05,16.9467]
[1777909046092,40.2,79574.52,0.0,0.83433,9e-05,16.97873]
[1777909048106,40.2,79583.67,0.0,0.83516,9e-05,16.92552]
[1777909052133,40.2,79591.39,0.0,0.83589,9e-05,16.87656]
[1777909053141,40.2,79599.52,0.0,0.83662,9e-05,16.82944]
[1777909054148,40.2,79609.08,0.0,0.83748,9e-05,16.77408]
[1777909056162,40.21,79602.09,0.0,0.83684,9e-05,16.81505]
[1777909061197,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909061784,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909061794,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909061827,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909062127,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909062176,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909062325,40.21,79603.21,0.0,0.83693,9e-05,16.80933]
[1777909062380,40.21,79604.64,0.0,0.83706,9e-05,16.80117]
[1777909063211,40.21,79611.64,0.0,0.83768,9e-05,16.76069]
[1777909065225,40.21,79625.46,0.0,0.83891,9e-05,16.68089]
[1777909066232,40.21,79637.38,0.0,0.83997,9e-05,16.61174]
[1777909067238,40.21,79657.13,0.0,0.84171,9e-05,16.49709]
[1777909068246,40.21,79661.23,0.0,0.84207,9e-05,16.47347]
[1777909069253,40.21,79654.21,0.0,0.84145,9e-05,16.5145]
[1777909071269,40.21,79637.25,0.0,0.83994,9e-05,16.61345]
[1777909072274,40.21,79625.53,0.0,0.8389,9e-05,16.68172]
[1777909073282,40.21,79623.46,0.0,0.83871,9e-05,16.69384]
[1777909078317,40.21,79618.44,0.0,0.83826,9e-05,16.72344]
[1777909079323,40.21,79624.05,0.0,0.83876,9e-05,16.69092]
[1777909081346,40.22,79630.96,0.0,0.83937,9e-05,16.65102]
[1777909082354,40.22,79626.41,0.0,0.83896,9e-05,16.6776]
[1777909084368,40.22,79619.52,0.0,0.83834,9e-05,16.71782]
[1777909085385,40.22,79626.18,0.0,0.83894,9e-05,16.67921]
[1777909085742,40.22,79626.18,0.0,0.83894,9e-05,16.67921]
[1777909086411,40.22,79669.75,0.0,0.84278,9e-05,16.4262]
[1777909087483,40.22,79669.75,0.0,0.84278,9e-05,16.4262]
[1777909087398,40.22,79709.72,0.0,0.84626,9e-05,16.19384]
[1777909088412,40.22,79707.23,0.0,0.84604,9e-05,16.20842]
[1777909089413,40.22,79709.96,0.0,0.84627,9e-05,16.19299]
[1777909089677,40.22,79709.96,0.0,0.84627,9e-05,16.19299]
[1777909089792,40.22,79709.96,0.0,0.84627,9e-05,16.19299]
[1777909090096,40.22,79709.96,0.0,0.84627,9e-05,16.19299]
[1777909090420,40.22,79717.36,0.0,0.8469,9e-05,16.15041]
[1777909091427,40.22,79710.85,0.0,0.84634,9e-05,16.18867]
[1777909093441,40.22,79705.9,0.0,0.8459,9e-05,16.21836]
[1777909094454,40.22,79700.64,0.0,0.84543,9e-05,16.24935]
[1777909095457,40.22,79695.84,0.0,0.84501,9e-05,16.27763]
[1777909097470,40.23,79698.98,0.0,0.84528,9e-05,16.26006]
[1777909102507,40.23,79699.71,0.0,0.84532,9e-05,16.25692]
[1777909103514,40.23,79690.74,0.0,0.84454,9e-05,16.30925]
[1777909104521,40.23,79678.2,0.0,0.84344,9e-05,16.38255]
[1777909107223,40.23,79681.16,0.0,0.84369,9e-05,16.36635]
[1777909108549,40.23,79671.44,0.0,0.84283,9e-05,16.42314]
[1777909110563,40.23,79671.82,0.0,0.84286,9e-05,16.42153]
[1777909111570,40.24,79679.44,0.0,0.84355,9e-05,16.37329]
[1777909112577,40.24,79688.75,0.0,0.84436,9e-05,16.31949]
[1777909113584,40.24,79695.71,0.0,0.84496,9e-05,16.27919]
[1777909115597,40.24,79709.4,0.0,0.84614,9e-05,16.20014]
[1777909117612,40.24,79716.27,0.0,0.84671,9e-05,16.16129]
[1777909119626,40.24,79732.7,0.0,0.84812,9e-05,16.06631]
[1777909121639,40.24,79744.22,0.0,0.84909,9e-05,16.00022]
[1777909124661,40.25,79750.81,0.0,0.84963,8e-05,15.96341]
[1777909126675,40.25,79745.23,0.0,0.84914,9e-05,15.99685]
[1777909131710,40.26,79745.36,0.0,0.84912,9e-05,15.99851]
[1777909132717,40.26,79735.97,0.0,0.84831,9e-05,16.05349]
[1777909133724,40.26,79723.99,0.0,0.84728,9e-05,16.1236]
[1777909134730,40.26,79728.03,0.0,0.84762,9e-05,16.10061]
[1777909137752,40.26,79722.43,0.0,0.84711,9e-05,16.13465]
[1777909139766,40.26,79722.71,0.0,0.84712,9e-05,16.13388]
[1777909140775,40.27,79731.76,0.0,0.8479,9e-05,16.08163]
[1777909144551,40.27,79733.08,0.0,0.84799,9e-05,16.07497]
[1777909144584,40.27,79733.07,0.0,0.84799,9e-05,16.07539]
[1777909144599,40.27,79733.07,0.0,0.84799,9e-05,16.07539]
[1777909144803,40.27,79733.81,0.0,0.84805,9e-05,16.07145]
[1777909146386,40.27,79733.81,0.0,0.84805,9e-05,16.07145]
[1777909146402,40.27,79739.18,0.0,0.8485,9e-05,16.04065]
[1777909146587,40.27,79739.18,0.0,0.8485,9e-05,16.04065]
[1777909148833,40.27,79761.35,0.0,0.85037,8e-05,15.91331]
[1777909149840,40.27,79762.75,0.0,0.85048,8e-05,15.90578]
[1777909151854,40.28,79768.15,0.0,0.85091,8e-05,15.87565]
[1777909154875,40.28,79758.69,0.0,0.85009,8e-05,15.93241]
[1777909157895,40.29,79763.13,0.0,0.85044,8e-05,15.9083]
[1777909161541,40.29,79763.8,0.0,0.85048,8e-05,15.9056]
[1777909161578,40.29,79761.46,0.0,0.85027,8e-05,15.91973]
[1777909161603,40.29,79761.46,0.0,0.85027,8e-05,15.91973]
[1777909162012,40.29,79761.46,0.0,0.85027,8e-05,15.91973]
[1777909162083,40.29,79761.46,0.0,0.85027,8e-05,15.91973]
[1777909162181,40.29,79759.56,0.0,0.85011,8e-05,15.9313]
[1777909164305,40.29,79760.67,0.0,0.85019,8e-05,15.9254]
[1777909164327,40.29,79760.67,0.0,0.85019,8e-05,15.9254]
[1777909164357,40.29,79760.67,0.0,0.85019,8e-05,15.9254]
[1777909164485,40.29,79760.67,0.0,0.85019,8e-05,15.9254]
[1777909164582,40.29,79760.05,0.0,0.85013,8e-05,15.92953]
[1777909164945,40.3,79755.4,0.0,0.84973,8e-05,15.95702]
[1777909165952,40.3,79748.38,0.0,0.84913,8e-05,15.9982]
[1777909166959,40.3,79743.09,0.0,0.84867,9e-05,16.0293]
[1777909167966,40.3,79748.98,0.0,0.84917,8e-05,15.9957]
[1777909170166,40.3,79752.62,0.0,0.84947,8e-05,15.97503]
[1777909170247,40.3,79752.62,0.0,0.84947,8e-05,15.97503]
[1777909170331,40.3,79752.62,0.0,0.84947,8e-05,15.97503]
[1777909170422,40.3,79755.09,0.0,0.84967,8e-05,15.96117]
[1777909175015,40.31,79748.52,0.0,0.84911,8e-05,15.99766]
[1777909177009,40.31,79744.28,0.0,0.84874,9e-05,16.02282]
[1777909177059,40.31,79744.28,0.0,0.84874,9e-05,16.02282]
[1777909177095,40.31,79744.28,0.0,0.84874,9e-05,16.02282]
[1777909177160,40.31,79745.6,0.0,0.84884,9e-05,16.01572]
[1777909178036,40.31,79750.56,0.0,0.84926,8e-05,15.98737]
[1777909180050,40.31,79758.07,0.0,0.84988,8e-05,15.94476]
[1777909182064,40.32,79753.09,0.0,0.84945,8e-05,15.97458]
[1777909183731,40.32,79753.0,0.0,0.84943,8e-05,15.97555]
[1777909183783,40.32,79753.0,0.0,0.84943,8e-05,15.97555]
[1777909183832,40.32,79753.0,0.0,0.84943,8e-05,15.97555]
[1777909184077,40.32,79751.83,0.0,0.84933,8e-05,15.98278]
[1777909184758,40.32,79751.83,0.0,0.84933,8e-05,15.98278]
[1777909184809,40.32,79751.83,0.0,0.84933,8e-05,15.98278]
[1777909184833,40.32,79751.83,0.0,0.84933,8e-05,15.98278]
[1777909187099,40.32,79745.33,0.0,0.84875,9e-05,16.02192]
[1777909188765,40.32,79744.01,0.0,0.84863,9e-05,16.03011]
[1777909188818,40.32,79744.01,0.0,0.84863,9e-05,16.03011]
[1777909188829,40.32,79744.01,0.0,0.84863,9e-05,16.03011]
[1777909189113,40.32,79737.98,0.0,0.84811,9e-05,16.06557]
[1777909190120,40.33,79733.4,0.0,0.84772,9e-05,16.09259]
[1777909193142,40.33,79723.25,0.0,0.84683,9e-05,16.15228]
[1777909194149,40.33,79723.81,0.0,0.84687,9e-05,16.14981]
[1777909195473,40.33,79723.81,0.0,0.84687,9e-05,16.14981]
[1777909195520,40.33,79723.81,0.0,0.84687,9e-05,16.14981]
[1777909195585,40.33,79723.81,0.0,0.84687,9e-05,16.14981]
[1777909195574,40.33,79722.14,0.0,0.84672,9e-05,16.15985]
[1777909196163,40.33,79719.64,0.0,0.8465,9e-05,16.17468]
[1777909197170,40.33,79713.07,0.0,0.84593,9e-05,16.21307]
[1777909201197,40.34,79705.05,0.0,0.84522,9e-05,16.26062]
[1777909203212,40.34,79706.22,0.0,0.84532,9e-05,16.25457]
[1777909205394,40.34,79706.79,0.0,0.84536,9e-05,16.25155]
[1777909205446,40.34,79706.79,0.0,0.84536,9e-05,16.25155]
[1777909205579,40.34,79706.79,0.0,0.84536,9e-05,16.25155]
[1777909205599,40.34,79710.81,0.0,0.8457,9e-05,16.22855]
[1777909207270,40.34,79712.05,0.0,0.84581,9e-05,16.22169]
[1777909207324,40.34,79712.05,0.0,0.84581,9e-05,16.22169]
[1777909207580,40.34,79712.05,0.0,0.84581,9e-05,16.22169]
[1777909210261,40.34,79706.69,0.0,0.84532,9e-05,16.25404]
[1777909211387,40.34,79706.69,0.0,0.84532,9e-05,16.25404]
[1777909211412,40.34,79706.69,0.0,0.84532,9e-05,16.25404]
[1777909211586,40.34,79706.69,0.0,0.84532,9e-05,16.25404]
[1777909211542,40.34,79703.88,0.0,0.84508,9e-05,16.27061]
[1777909212276,40.34,79703.83,0.0,0.84507,9e-05,16.27116]
[1777909214290,40.35,79690.99,0.0,0.84395,9e-05,16.34602]
[1777909216303,40.35,79693.11,0.0,0.84413,9e-05,16.33405]
[1777909217311,40.35,79700.73,0.0,0.84479,9e-05,16.2901]
[1777909218032,40.35,79700.73,0.0,0.84479,9e-05,16.2901]
[1777909218083,40.35,79700.73,0.0,0.84479,9e-05,16.2901]
[1777909218084,40.35,79700.73,0.0,0.84479,9e-05,16.2901]
[1777909218318,40.35,79707.26,0.0,0.84535,9e-05,16.25249]
[1777909220334,40.35,79700.63,0.0,0.84477,9e-05,16.29145]
[1777909220761,40.35,79700.63,0.0,0.84477,9e-05,16.29145]
[1777909220806,40.35,79700.63,0.0,0.84477,9e-05,16.29145]
[1777909220833,40.35,79700.63,0.0,0.84477,9e-05,16.29145]
[1777909221341,40.35,79698.37,0.0,0.84457,9e-05,16.30478]
[1777909221685,40.35,79698.37,0.0,0.84457,9e-05,16.30478]
[1777909222603,40.35,79698.37,0.0,0.84457,9e-05,16.30478]
[1777909222619,40.35,79698.37,0.0,0.84457,9e-05,16.30478]
[1777909222833,40.35,79696.99,0.0,0.84445,9e-05,16.313]
[1777909225369,40.35,79689.14,0.0,0.84375,9e-05,16.35912]
[1777909227383,40.35,79685.02,0.0,0.84339,9e-05,16.38328]
[1777909228068,40.35,79685.02,0.0,0.84339,9e-05,16.38328]
[1777909228081,40.35,79685.02,0.0,0.84339,9e-05,16.38328]
[1777909228352,40.35,79685.02,0.0,0.84339,9e-05,16.38328]
[1777909228391,40.35,79678.7,0.0,0.84284,9e-05,16.42017]
[1777909229397,40.35,79669.6,0.0,0.84204,9e-05,16.47309]
[1777909231084,40.35,79669.58,0.0,0.84203,9e-05,16.47355]
[1777909231411,40.35,79671.77,0.0,0.84225,9e-05,16.45701]
[1777909235439,40.36,79656.62,0.0,0.8409,9e-05,16.54614]
[1777909236445,40.36,79657.03,0.0,0.84093,9e-05,16.54401]
[1777909238459,40.36,79660.98,0.0,0.84127,9e-05,16.52152]
[1777909239467,40.36,79656.31,0.0,0.84086,9e-05,16.54869]
[1777909240474,40.36,79648.17,0.0,0.84014,9e-05,16.59604]
[1777909242488,40.36,79642.73,0.0,0.83965,9e-05,16.62788]
[1777909244507,40.36,79635.96,0.0,0.83905,9e-05,16.66728]
[1777909246521,40.36,79628.04,0.0,0.83834,9e-05,16.71329]
[1777909247510,40.36,79628.04,0.0,0.83834,9e-05,16.71329]
[1777909247562,40.36,79628.04,0.0,0.83834,9e-05,16.71329]
[1777909247579,40.36,79628.04,0.0,0.83834,9e-05,16.71329]
[1777909247659,40.36,79626.34,0.0,0.83819,9e-05,16.72318]
[1777909248987,40.36,79624.92,0.0,0.83806,9e-05,16.73145]
[1777909249051,40.36,79624.92,0.0,0.83806,9e-05,16.73145]
[1777909249086,40.36,79624.92,0.0,0.83806,9e-05,16.73145]
[1777909251556,40.36,79629.38,0.0,0.83846,9e-05,16.70576]
[1777909252564,40.36,79636.14,0.0,0.83905,9e-05,16.66687]
[1777909253426,40.36,79636.14,0.0,0.83905,9e-05,16.66687]
[1777909253478,40.36,79636.14,0.0,0.83905,9e-05,16.66687]
[1777909253580,40.36,79636.14,0.0,0.83905,9e-05,16.66687]
[1777909253654,40.36,79637.64,0.0,0.83918,9e-05,16.65845]
[1777909254578,40.37,79644.9,0.0,0.83982,9e-05,16.61672]
[1777909255585,40.37,79652.46,0.0,0.84048,9e-05,16.57332]
[1777909256592,40.37,79657.52,0.0,0.84093,9e-05,16.54425]
[1777909258406,40.37,79659.12,0.0,0.84106,9e-05,16.53525]
[1777909258465,40.37,79659.12,0.0,0.84106,9e-05,16.53525]
[1777909258578,40.37,79659.12,0.0,0.84106,9e-05,16.53525]
[1777909258606,40.37,79658.5,0.0,0.84101,9e-05,16.5391]
[1777909262063,40.37,79657.26,0.0,0.84089,9e-05,16.54689]
[1777909262085,40.37,79657.26,0.0,0.84089,9e-05,16.54689]
[1777909262347,40.37,79657.26,0.0,0.84089,9e-05,16.54689]
[1777909262607,40.37,79657.26,0.0,0.84089,9e-05,16.54689]
[1777909262634,40.37,79661.26,0.0,0.84124,9e-05,16.52382]
[1777909263645,40.37,79665.04,0.0,0.84157,9e-05,16.50202]
[1777909264648,40.37,79671.74,0.0,0.84215,9e-05,16.46334]
[1777909266662,40.37,79672.01,0.0,0.84217,9e-05,16.4621]
[1777909266771,40.37,79672.01,0.0,0.84217,9e-05,16.4621]
[1777909266830,40.37,79672.01,0.0,0.84217,9e-05,16.4621]
[1777909267377,40.37,79672.01,0.0,0.84217,9e-05,16.4621]
[1777909267670,40.37,79670.28,0.0,0.84202,9e-05,16.47231]
[1777909269021,40.37,79671.04,0.0,0.84208,9e-05,16.4681]
[1777909269070,40.37,79671.04,0.0,0.84208,9e-05,16.4681]
[1777909269080,40.37,79671.04,0.0,0.84208,9e-05,16.4681]
[1777909271194,40.37,79670.62,0.0,0.84204,9e-05,16.47071]
[1777909271332,40.37,79670.62,0.0,0.84204,9e-05,16.47071]
[1777909272420,40.37,79671.48,0.0,0.84211,9e-05,16.46609]
[1777909272474,40.37,79671.48,0.0,0.84211,9e-05,16.46609]
[1777909272579,40.37,79671.48,0.0,0.84211,9e-05,16.46609]
[1777909272679,40.37,79671.02,0.0,0.84207,9e-05,16.46894]
[1777909275386,40.37,79670.45,0.0,0.84202,9e-05,16.47242]
[1777909275437,40.37,79670.45,0.0,0.84202,9e-05,16.47242]
[1777909275581,40.37,79670.45,0.0,0.84202,9e-05,16.47242]
[1777909275607,40.38,79680.42,0.0,0.84288,9e-05,16.41509]
[1777909276733,40.38,79684.39,0.0,0.84323,9e-05,16.39238]
[1777909277750,40.38,79694.25,0.0,0.84408,9e-05,16.33557]
[1777909278750,40.38,79708.39,0.0,0.8453,9e-05,16.25402]
[1777909279757,40.38,79713.85,0.0,0.84576,9e-05,16.2228]
[1777909280764,40.38,79715.63,0.0,0.84591,9e-05,16.21298]
[1777909282778,40.38,79711.75,0.0,0.84556,9e-05,16.23649]
[1777909284009,40.38,79711.75,0.0,0.84556,9e-05,16.23649]
[1777909284063,40.38,79711.75,0.0,0.84556,9e-05,16.23649]
[1777909284076,40.38,79711.75,0.0,0.84556,9e-05,16.23649]
[1777909284111,40.38,79711.66,0.0,0.84554,9e-05,16.23803]
[1777909284792,40.38,79714.83,0.0,0.84581,9e-05,16.21969]
[1777909285799,40.39,79718.52,0.0,0.84612,9e-05,16.19876]
[1777909286805,40.39,79725.73,0.0,0.84673,9e-05,16.15778]
[1777909289143,40.39,79724.7,0.0,0.84664,9e-05,16.16407]
[1777909289260,40.39,79724.7,0.0,0.84664,9e-05,16.16407]
[1777909289329,40.39,79724.7,0.0,0.84664,9e-05,16.16407]
[1777909293612,40.39,79726.76,0.0,0.84683,9e-05,16.14927]
[1777909293658,40.39,79726.76,0.0,0.84683,9e-05,16.14927]
[1777909293686,40.39,79728.0,0.0,0.84693,9e-05,16.14244]
[1777909293833,40.39,79728.0,0.0,0.84693,9e-05,16.14244]
[1777909294862,40.39,79732.26,0.0,0.84728,9e-05,16.11849]
[1777909295870,40.39,79749.17,0.0,0.84872,8e-05,16.02068]
[1777909296877,40.4,79753.4,0.0,0.84907,8e-05,15.99703]
[1777909298891,40.4,79750.1,0.0,0.84878,8e-05,16.01701]
[1777909300146,40.4,79750.1,0.0,0.84878,8e-05,16.01701]
[1777909300167,40.4,79750.1,0.0,0.84878,8e-05,16.01701]
[1777909300325,40.4,79750.1,0.0,0.84878,8e-05,16.01701]
[1777909300338,40.4,79745.6,0.0,0.84839,9e-05,16.04356]
[1777909300905,40.4,79740.53,0.0,0.84795,9e-05,16.07337]
[1777909303652,40.4,79741.19,0.0,0.848,9e-05,16.06999]
[1777909303784,40.4,79738.68,0.0,0.84778,9e-05,16.08496]
[1777909303830,40.4,79738.68,0.0,0.84778,9e-05,16.08496]
[1777909304933,40.41,79741.86,0.0,0.84804,9e-05,16.06741]
[1777909306947,40.41,79731.03,0.0,0.8471,9e-05,16.13099]
[1777909308595,40.41,79731.03,0.0,0.8471,9e-05,16.13099]
[1777909308605,40.41,79731.03,0.0,0.8471,9e-05,16.13099]
[1777909308677,40.41,79728.27,0.0,0.84686,9e-05,16.14737]
[1777909308836,40.41,79728.27,0.0,0.84686,9e-05,16.14737]
[1777909311982,40.41,79733.88,0.0,0.84732,9e-05,16.11649]
[1777909313996,40.41,79742.92,0.0,0.84808,9e-05,16.06507]
[1777909315013,40.42,79755.84,0.0,0.84917,8e-05,15.99072]
[1777909316011,40.42,79756.75,0.0,0.84924,8e-05,15.9859]
[1777909321335,40.42,79756.28,0.0,0.84917,8e-05,15.99037]
[1777909321384,40.42,79756.28,0.0,0.84917,8e-05,15.99037]
[1777909321582,40.42,79756.28,0.0,0.84917,8e-05,15.99037]
[1777909321673,40.42,79759.73,0.0,0.84946,8e-05,15.97087]
[1777909322053,40.42,79755.1,0.0,0.84906,8e-05,15.99809]
[1777909323060,40.42,79750.72,0.0,0.84868,8e-05,16.02383]
[1777909324067,40.43,79741.75,0.0,0.84791,9e-05,16.07621]
[1777909325074,40.43,79734.18,0.0,0.84726,9e-05,16.12044]
[1777909326200,40.43,79734.18,0.0,0.84726,9e-05,16.12044]
[1777909326248,40.43,79734.18,0.0,0.84726,9e-05,16.12044]
[1777909326328,40.43,79734.18,0.0,0.84726,9e-05,16.12044]
[1777909329102,40.43,79730.89,0.0,0.84696,9e-05,16.14106]
[1777909330892,40.43,79732.25,0.0,0.84707,9e-05,16.13357]
[1777909330944,40.43,79732.25,0.0,0.84707,9e-05,16.13357]
[1777909331079,40.43,79732.25,0.0,0.84707,9e-05,16.13357]
[1777909334137,40.44,79741.82,0.0,0.84786,9e-05,16.07982]
[1777909335665,40.44,79741.82,0.0,0.84786,9e-05,16.07982]
[1777909335715,40.44,79741.82,0.0,0.84786,9e-05,16.07982]
[1777909335841,40.44,79743.72,0.0,0.84802,9e-05,16.0693]
[1777909336151,40.44,79748.95,0.0,0.84846,8e-05,16.03956]
[1777909337157,40.44,79753.58,0.0,0.84884,8e-05,16.01333]
[1777909338165,40.44,79756.98,0.0,0.84912,8e-05,15.99424]
[1777909339172,40.44,79771.06,0.0,0.8503,8e-05,15.91333]
[1777909340179,40.44,79776.48,0.0,0.85075,8e-05,15.88257]
[1777909341186,40.44,79784.44,0.0,0.85141,8e-05,15.83718]
[1777909343200,40.45,79787.8,0.0,0.85168,8e-05,15.81886]
[1777909346221,40.45,79785.03,0.0,0.85143,8e-05,15.83646]
[1777909348235,40.45,79776.31,0.0,0.85068,8e-05,15.88806]
[1777909349242,40.45,79773.53,0.0,0.85043,8e-05,15.90466]
[1777909350774,40.45,79773.53,0.0,0.85043,8e-05,15.90466]
[1777909350829,40.46,79773.46,0.0,0.85042,8e-05,15.90559]
[1777909350988,40.46,79773.46,0.0,0.85042,8e-05,15.90559]
[1777909351260,40.46,79773.46,0.0,0.85042,8e-05,15.90559]
[1777909351331,40.46,79773.46,0.0,0.85042,8e-05,15.90559]
[1777909354277,40.46,79781.9,0.0,0.85113,8e-05,15.85477]
[1777909355284,40.46,79788.41,0.0,0.85167,8e-05,15.81758]
[1777909356291,40.46,79792.01,0.0,0.85197,8e-05,15.79725]
[1777909357527,40.46,79792.01,0.0,0.85197,8e-05,15.79725]
[1777909357582,40.46,79792.01,0.0,0.85197,8e-05,15.79725]
[1777909357992,40.46,79789.82,0.0,0.85177,8e-05,15.81052]
[1777909361326,40.47,79793.85,0.0,0.85208,8e-05,15.78959]
[1777909362337,40.47,79799.24,0.0,0.85252,8e-05,15.75914]
[1777909363343,40.47,79807.12,0.0,0.85317,8e-05,15.71422]
[1777909365357,40.48,79811.29,0.0,0.8535,8e-05,15.69127]
[1777909370061,40.48,79811.16,0.0,0.85346,8e-05,15.69407]
[1777909370078,40.48,79811.16,0.0,0.85346,8e-05,15.69407]
[1777909370114,40.48,79811.16,0.0,0.85346,8e-05,15.69407]
[1777909370325,40.48,79811.16,0.0,0.85346,8e-05,15.69407]
[1777909370392,40.48,79808.21,0.0,0.85321,8e-05,15.7116]
[1777909371398,40.48,79805.5,0.0,0.85297,8e-05,15.72772]
[1777909372406,40.5,79801.19,0.0,0.85252,8e-05,15.75911]
[1777909374407,40.5,79799.41,0.0,0.85237,8e-05,15.76998]
[1777909374500,40.5,79799.41,0.0,0.85237,8e-05,15.76998]
[1777909374577,40.5,79799.41,0.0,0.85237,8e-05,15.76998]
[1777909374981,40.5,79801.39,0.0,0.85252,8e-05,15.75917]
[1777909375091,40.5,79801.39,0.0,0.85252,8e-05,15.75917]
[1777909378487,40.51,79802.1,0.0,0.85256,8e-05,15.75709]
[1777909378576,40.51,79802.1,0.0,0.85256,8e-05,15.75709]
[1777909379212,40.51,79800.81,0.0,0.85244,8e-05,15.7652]
[1777909379457,40.51,79803.99,0.0,0.8527,8e-05,15.74735]
[1777909380465,40.51,79808.22,0.0,0.85304,8e-05,15.72348]
[1777909385501,40.52,79803.36,0.0,0.8526,8e-05,15.75416]
[1777909386496,40.52,79803.36,0.0,0.8526,8e-05,15.75416]
[1777909386541,40.52,79803.36,0.0,0.8526,8e-05,15.75416]
[1777909386577,40.52,79803.36,0.0,0.8526,8e-05,15.75416]
[1777909386667,40.52,79798.17,0.0,0.85216,8e-05,15.78473]
[1777909388521,40.52,79805.16,0.0,0.85272,8e-05,15.74553]
[1777909389453,40.52,79805.16,0.0,0.85272,8e-05,15.74553]
[1777909389527,40.52,79805.16,0.0,0.85272,8e-05,15.74553]
[1777909389576,40.52,79805.16,0.0,0.85272,8e-05,15.74553]
[1777909389628,40.52,79810.64,0.0,0.85317,8e-05,15.71447]
[1777909391543,40.53,79813.31,0.0,0.85338,8e-05,15.7002]
[1777909394296,40.53,79812.9,0.0,0.85333,8e-05,15.70367]
[1777909394327,40.53,79812.9,0.0,0.85333,8e-05,15.70367]
[1777909394379,40.53,79812.9,0.0,0.85333,8e-05,15.70367]
[1777909394564,40.53,79808.18,0.0,0.85293,8e-05,15.73141]
[1777909395570,40.53,79811.08,0.0,0.85316,8e-05,15.71523]
[1777909396578,40.53,79813.87,0.0,0.85339,8e-05,15.6997]
[1777909398466,40.53,79814.82,0.0,0.85346,8e-05,15.69479]
[1777909398547,40.53,79814.82,0.0,0.85346,8e-05,15.69479]
[1777909398577,40.53,79814.82,0.0,0.85346,8e-05,15.69479]
[1777909401613,40.54,79809.42,0.0,0.85298,8e-05,15.72805]
[1777909402310,40.54,79809.42,0.0,0.85298,8e-05,15.72805]
[1777909402326,40.54,79809.42,0.0,0.85298,8e-05,15.72805]
[1777909402727,40.54,79809.42,0.0,0.85298,8e-05,15.72805]
[1777909402740,40.54,79806.24,0.0,0.85271,8e-05,15.74688]
[1777909403627,40.54,79792.7,0.0,0.85157,8e-05,15.82537]
[1777909404633,40.54,79785.67,0.0,0.85098,8e-05,15.86627]
[1777909405641,40.54,79775.99,0.0,0.85016,8e-05,15.92259]
[1777909406648,40.54,79771.48,0.0,0.84977,8e-05,15.94905]
[1777909407011,40.54,79771.48,0.0,0.84977,8e-05,15.94905]
[1777909407078,40.54,79771.48,0.0,0.84977,8e-05,15.94905]
[1777909407095,40.54,79771.48,0.0,0.84977,8e-05,15.94905]
[1777909407327,40.54,79771.48,0.0,0.84977,8e-05,15.94905]
[1777909407655,40.55,79781.4,0.0,0.8506,8e-05,15.89235]
[1777909409669,40.55,79782.83,0.0,0.85071,8e-05,15.88474]
[1777909412203,40.55,79783.25,0.0,0.85077,8e-05,15.87875]
[1777909412255,40.55,79783.25,0.0,0.85077,8e-05,15.87875]
[1777909412325,40.55,79783.25,0.0,0.85077,8e-05,15.87875]
[1777909412690,40.55,79786.44,0.0,0.85103,8e-05,15.86069]
[1777909413698,40.55,79789.89,0.0,0.85132,8e-05,15.84116]
[1777909414704,40.55,79794.14,0.0,0.85167,8e-05,15.81706]
[1777909415417,40.55,79794.14,0.0,0.85167,8e-05,15.81706]
[1777909418732,40.56,79790.31,0.0,0.85132,8e-05,15.84072]
[1777909419740,40.56,79786.81,0.0,0.85102,8e-05,15.86127]
[1777909424775,40.56,79787.9,0.0,0.85109,8e-05,15.8571]
[1777909425782,40.56,79793.61,0.0,0.85156,8e-05,15.82476]
[1777909428803,40.57,79786.79,0.0,0.85097,8e-05,15.86513]
[1777909433837,40.57,79790.21,0.0,0.85123,8e-05,15.84707]
[1777909437866,40.57,79804.22,0.0,0.85238,8e-05,15.76783]
[1777909438873,40.57,79814.43,0.0,0.85322,8e-05,15.70946]
[1777909439880,40.57,79823.59,0.0,0.85398,8e-05,15.65707]
[1777909440189,40.57,79823.59,0.0,0.85398,8e-05,15.65707]
[1777909440640,40.57,79823.59,0.0,0.85398,8e-05,15.65707]
[1777909440738,40.58,79823.59,0.0,0.85397,8e-05,15.65745]
[1777909440893,40.58,79837.21,0.0,0.85509,8e-05,15.57915]
[1777909442904,40.58,79834.31,0.0,0.85485,8e-05,15.59633]
[1777909444264,40.58,79834.31,0.0,0.85485,8e-05,15.59633]
[1777909444365,40.58,79825.88,0.0,0.85414,8e-05,15.64603]
[1777909446932,40.58,79823.17,0.0,0.8539,8e-05,15.66283]
[1777909450642,40.59,79820.98,0.0,0.8537,8e-05,15.67664]
[1777909450959,40.59,79838.8,0.0,0.85515,8e-05,15.57538]
[1777909452042,40.59,79838.8,0.0,0.85515,8e-05,15.57538]
[1777909452214,40.59,79838.8,0.0,0.85515,8e-05,15.57538]
[1777909452260,40.59,79838.8,0.0,0.85515,8e-05,15.57538]
[1777909452360,40.59,79841.2,0.0,0.85534,8e-05,15.56208]
[1777909454450,40.59,79837.66,0.0,0.85505,8e-05,15.58243]
[1777909460023,40.6,79836.43,0.0,0.8549,8e-05,15.59279]
[1777909465058,40.6,79839.21,0.0,0.8551,8e-05,15.57879]
[1777909466065,40.6,79851.17,0.0,0.85607,8e-05,15.51109]
[1777909467072,40.61,79851.65,0.0,0.8561,8e-05,15.50876]
[1777909469180,40.61,79851.19,0.0,0.85606,8e-05,15.51202]
[1777909469218,40.61,79851.19,0.0,0.85606,8e-05,15.51202]
[1777909469273,40.61,79866.98,0.0,0.85734,8e-05,15.42177]
[1777909470093,40.61,79873.13,0.0,0.85783,8e-05,15.38701]
[1777909473006,40.61,79875.23,0.0,0.85801,8e-05,15.37187]
[1777909473114,40.61,79882.75,0.0,0.85861,8e-05,15.32933]
[1777909474125,40.61,79895.78,0.0,0.85965,8e-05,15.25509]
[1777909475128,40.62,79899.15,0.0,0.85992,8e-05,15.23633]
[1777909478149,40.62,79891.58,0.0,0.85929,8e-05,15.28142]
[1777909480163,40.62,79890.06,0.0,0.85915,8e-05,15.29112]
[1777909483184,40.63,79895.03,0.0,0.85953,8e-05,15.26415]
[1777909488219,40.63,79897.88,0.0,0.85972,8e-05,15.25051]
[1777909491240,40.64,79903.26,0.0,0.86013,8e-05,15.22139]
[1777909493254,40.64,79915.15,0.0,0.86106,8e-05,15.15453]
[1777909494261,40.64,79925.31,0.0,0.86186,8e-05,15.09709]
[1777909495267,40.64,79925.75,0.0,0.86189,8e-05,15.09534]
[1777909496274,40.64,79919.38,0.0,0.86137,8e-05,15.13255]
[1777909497282,40.65,79908.26,0.0,0.86047,8e-05,15.1969]
[1777909498289,40.65,79901.79,0.0,0.85995,8e-05,15.23455]
[1777909500303,40.65,79909.28,0.0,0.86053,8e-05,15.19281]
[1777909501309,40.65,79903.2,0.0,0.86004,8e-05,15.22823]
[1777909502317,40.65,79898.16,0.0,0.85963,8e-05,15.25765]
[1777909505342,40.67,79876.67,0.0,0.85779,8e-05,15.38888]
[1777909506349,40.67,79866.35,0.0,0.85694,8e-05,15.44876]
[1777909507356,40.68,79863.91,0.0,0.85673,8e-05,15.46341]
[1777909508362,40.68,79854.46,0.0,0.85595,8e-05,15.51822]
[1777909510378,40.68,79853.04,0.0,0.85582,8e-05,15.52746]
[1777909512391,40.68,79871.28,0.0,0.85729,8e-05,15.42406]
[1777909513400,40.68,79890.16,0.0,0.85881,8e-05,15.31645]
[1777909514406,40.68,79895.71,0.0,0.85925,8e-05,15.28513]
[1777909517428,40.69,79905.85,0.0,0.86004,8e-05,15.22861]
[1777909518435,40.69,79916.58,0.0,0.86089,8e-05,15.16783]
[1777909519442,40.69,79918.86,0.0,0.86106,8e-05,15.15546]
[1777909520448,40.69,79910.3,0.0,0.86037,8e-05,15.20507]
[1777909522463,40.7,79909.12,0.0,0.86026,8e-05,15.21301]
[1777909527497,40.7,79905.58,0.0,0.85994,8e-05,15.23615]
[1777909528505,40.7,79911.1,0.0,0.86037,8e-05,15.20514]
[1777909530519,40.71,79917.09,0.0,0.86083,8e-05,15.17212]
[1777909532276,40.71,79914.39,0.0,0.86064,8e-05,15.18398]
[1777909532536,40.71,79900.16,0.0,0.85949,8e-05,15.26593]
[1777909533541,40.71,79890.67,0.0,0.85873,8e-05,15.32048]
[1777909534548,40.71,79880.29,0.0,0.85788,8e-05,15.38027]
[1777909535555,40.71,79880.0,0.0,0.85786,8e-05,15.38225]
[1777909536339,40.71,79880.0,0.0,0.85786,8e-05,15.38225]
[1777909536562,40.71,79868.97,0.0,0.85696,8e-05,15.44568]
[1777909537569,40.71,79861.36,0.0,0.85634,8e-05,15.48968]
[1777909538344,40.71,79861.36,0.0,0.85634,8e-05,15.48968]
[1777909541597,40.72,79847.95,0.0,0.85522,8e-05,15.56779]
[1777909546632,40.72,79844.47,0.0,0.85492,8e-05,15.58891]
[1777909550660,40.72,79823.14,0.0,0.85316,8e-05,15.71206]
[1777909551668,40.72,79816.71,0.0,0.85262,8e-05,15.74915]
[1777909554689,40.72,79810.25,0.0,0.85208,8e-05,15.78673]
[1777909559724,40.73,79814.37,0.0,0.85241,8e-05,15.7638]
[1777909564759,40.73,79807.64,0.0,0.85184,8e-05,15.80316]
[1777909569794,40.73,79812.06,0.0,0.8522,8e-05,15.77865]
[1777909571809,40.73,79818.24,0.0,0.8527,8e-05,15.74363]
[1777909572816,40.73,79823.18,0.0,0.85311,8e-05,15.71556]
[1777909573823,40.73,79830.06,0.0,0.85367,8e-05,15.67635]
[1777909574829,40.73,79835.01,0.0,0.85407,8e-05,15.6483]
[1777909575837,40.73,79844.35,0.0,0.85484,8e-05,15.59494]
[1777909577851,40.73,79848.16,0.0,0.85515,8e-05,15.57355]
[1777909582886,40.74,79846.15,0.0,0.85496,8e-05,15.58664]
[1777909585907,40.74,79851.54,0.0,0.85538,8e-05,15.55705]
[1777909590942,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591219,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591272,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591326,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591779,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591831,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591915,40.74,79853.91,0.0,0.85556,8e-05,15.54473]
[1777909591948,40.74,79853.44,0.0,0.85555,8e-05,15.54347]
[1777909593493,40.74,79853.89,0.0,0.85558,8e-05,15.54115]
[1777909593589,40.74,79853.89,0.0,0.85558,8e-05,15.54115]
[1777909593963,40.75,79858.99,0.0,0.85599,8e-05,15.51222]
[1777909594969,40.75,79863.91,0.0,0.85639,8e-05,15.48438]
[1777909595977,40.75,79870.75,0.0,0.85694,8e-05,15.44555]
[1777909597990,40.75,79867.83,0.0,0.85669,8e-05,15.463]
[1777909598997,40.75,79861.63,0.0,0.85618,8e-05,15.49888]
[1777909601011,40.75,79861.44,0.0,0.85616,8e-05,15.50066]
[1777909605976,40.75,79860.25,0.0,0.85604,8e-05,15.50867]
[1777909606076,40.75,79858.65,0.0,0.85591,8e-05,15.51812]
[1777909606148,40.75,79858.65,0.0,0.85591,8e-05,15.51812]
[1777909606326,40.75,79858.65,0.0,0.85591,8e-05,15.51812]
[1777909610583,40.76,79853.12,0.0,0.85543,8e-05,15.55158]
[1777909610677,40.76,79853.12,0.0,0.85543,8e-05,15.55158]
[1777909610830,40.76,79853.12,0.0,0.85543,8e-05,15.55158]
[1777909610932,40.76,79853.12,0.0,0.85543,8e-05,15.552]
[1777909612091,40.76,79857.98,0.0,0.85582,8e-05,15.52462]
[1777909613098,40.76,79863.69,0.0,0.85628,8e-05,15.49221]
[1777909615112,40.76,79858.34,0.0,0.85584,8e-05,15.52338]
[1777909616738,40.76,79858.34,0.0,0.85584,8e-05,15.52338]
[1777909616787,40.76,79858.34,0.0,0.85584,8e-05,15.52338]
[1777909616833,40.76,79858.34,0.0,0.85584,8e-05,15.52338]
[1777909617344,40.77,79854.15,0.0,0.85548,8e-05,15.54835]
[1777909617574,40.77,79854.15,0.0,0.85548,8e-05,15.54835]
[1777909617829,40.77,79854.15,0.0,0.85548,8e-05,15.54835]
[1777909617896,40.77,79853.89,0.0,0.85545,8e-05,15.55028]
[1777909619139,40.77,79847.88,0.0,0.85496,8e-05,15.5851]
[1777909623271,40.77,79848.12,0.0,0.85496,8e-05,15.58491]
[1777909623329,40.77,79848.12,0.0,0.85496,8e-05,15.58491]
[1777909623519,40.77,79848.12,0.0,0.85496,8e-05,15.58491]
[1777909623634,40.77,79848.12,0.0,0.85496,8e-05,15.58491]
[1777909623852,40.77,79848.12,0.0,0.85496,8e-05,15.58491]
[1777909624175,40.77,79855.46,0.0,0.85555,8e-05,15.54373]
[1777909625183,40.77,79863.79,0.0,0.85622,8e-05,15.49673]
[1777909628203,40.78,79858.37,0.0,0.85576,8e-05,15.5288]
[1777909631225,40.78,79852.55,0.0,0.85527,8e-05,15.56333]
[1777909633244,40.78,79847.59,0.0,0.85485,8e-05,15.59243]
[1777909635256,40.78,79853.42,0.0,0.85532,8e-05,15.55981]
[1777909637665,40.78,79851.47,0.0,0.85516,8e-05,15.57135]
[1777909637691,40.78,79851.47,0.0,0.85516,8e-05,15.57135]
[1777909637868,40.78,79851.47,0.0,0.85516,8e-05,15.57135]
[1777909638548,40.78,79849.77,0.0,0.85501,8e-05,15.58144]
[1777909638580,40.78,79849.77,0.0,0.85501,8e-05,15.58144]
[1777909638677,40.79,79842.05,0.0,0.85438,8e-05,15.62594]
[1777909640291,40.79,79846.68,0.0,0.85475,8e-05,15.60004]
[1777909643790,40.79,79849.63,0.0,0.85498,8e-05,15.58385]
[1777909643828,40.79,79849.63,0.0,0.85498,8e-05,15.58385]
[1777909643842,40.79,79849.63,0.0,0.85498,8e-05,15.58385]
[1777909643891,40.79,79849.11,0.0,0.85493,8e-05,15.58718]
[1777909645541,40.79,79849.17,0.0,0.85493,8e-05,15.58718]
[1777909645584,40.79,79849.17,0.0,0.85493,8e-05,15.58718]
[1777909645598,40.79,79850.22,0.0,0.85501,8e-05,15.58153]
[1777909650143,40.79,79848.95,0.0,0.85489,8e-05,15.59016]
[1777909650209,40.79,79848.95,0.0,0.85489,8e-05,15.59016]
[1777909650328,40.79,79848.95,0.0,0.85489,8e-05,15.59016]
[1777909655398,40.8,79844.89,0.0,0.85456,8e-05,15.61125]
[1777909656568,40.8,79844.89,0.0,0.85456,8e-05,15.61125]
[1777909656583,40.8,79844.89,0.0,0.85456,8e-05,15.61125]
[1777909656666,40.8,79837.77,0.0,0.85397,8e-05,15.65227]
[1777909657660,40.8,79837.77,0.0,0.85397,8e-05,15.65227]
[1777909657732,40.8,79837.77,0.0,0.85397,8e-05,15.65227]
[1777909657833,40.8,79837.77,0.0,0.85397,8e-05,15.65227]
[1777909657920,40.8,79836.7,0.0,0.85388,8e-05,15.65865]
[1777909659426,40.8,79825.44,0.0,0.85295,8e-05,15.72353]
[1777909660433,40.8,79826.59,0.0,0.85304,8e-05,15.71711]
[1777909662449,40.8,79831.36,0.0,0.85343,8e-05,15.6902]
[1777909664551,40.8,79832.54,0.0,0.85352,8e-05,15.68366]
[1777909664554,40.8,79832.54,0.0,0.85352,8e-05,15.68366]
[1777909664582,40.8,79832.54,0.0,0.85352,8e-05,15.68366]
[1777909666115,40.8,79830.62,0.0,0.85336,8e-05,15.69486]
[1777909666120,40.8,79830.62,0.0,0.85336,8e-05,15.69486]
[1777909666327,40.81,79830.53,0.0,0.85335,8e-05,15.69558]
[1777909666477,40.81,79827.47,0.0,0.85309,8e-05,15.71328]
[1777909668491,40.81,79821.25,0.0,0.85257,8e-05,15.74927]
[1777909673526,40.81,79823.87,0.0,0.85278,8e-05,15.73509]
[1777909674533,40.81,79819.14,0.0,0.85239,8e-05,15.76232]
[1777909675540,40.81,79814.04,0.0,0.85196,8e-05,15.79164]
[1777909676553,40.81,79799.07,0.0,0.85072,8e-05,15.87738]
[1777909677555,40.81,79791.52,0.0,0.85009,8e-05,15.92055]
[1777909681583,40.81,79785.56,0.0,0.84959,8e-05,15.95428]
[1777909686295,40.81,79785.93,0.0,0.84963,8e-05,15.95166]
[1777909686329,40.81,79785.93,0.0,0.84963,8e-05,15.95166]
[1777909687179,40.81,79786.41,0.0,0.84967,8e-05,15.94879]
[1777909687625,40.81,79792.31,0.0,0.85017,8e-05,15.91492]
[1777909688768,40.81,79792.31,0.0,0.85017,8e-05,15.91492]
[1777909688821,40.81,79792.31,0.0,0.85017,8e-05,15.91492]
[1777909689077,40.81,79792.31,0.0,0.85017,8e-05,15.91492]
[1777909688922,40.81,79794.33,0.0,0.85034,8e-05,15.9033]
[1777909689829,40.81,79794.33,0.0,0.85034,8e-05,15.9033]
[1777909690079,40.81,79794.33,0.0,0.85034,8e-05,15.9033]
[1777909690114,40.81,79800.76,0.0,0.85087,8e-05,15.86646]
[1777909692660,40.81,79811.0,0.0,0.85172,8e-05,15.80795]
[1777909693667,40.81,79816.44,0.0,0.85217,8e-05,15.77692]
[1777909698702,40.81,79824.95,0.0,0.85287,8e-05,15.72897]
[1777909699462,40.81,79824.95,0.0,0.85287,8e-05,15.72897]
[1777909699514,40.81,79824.95,0.0,0.85287,8e-05,15.72897]
[1777909699583,40.81,79824.95,0.0,0.85287,8e-05,15.72897]
[1777909703081,40.81,79821.23,0.0,0.85255,8e-05,15.75083]
[1777909703130,40.81,79821.23,0.0,0.85255,8e-05,15.75083]
[1777909703331,40.81,79818.29,0.0,0.85231,8e-05,15.76781]
[1777909708246,40.81,79818.37,0.0,0.8523,8e-05,15.76805]
[1777909708325,40.81,79818.37,0.0,0.8523,8e-05,15.76805]
[1777909708788,40.81,79818.37,0.0,0.8523,8e-05,15.76805]
[1777909708816,40.81,79818.37,0.0,0.8523,8e-05,15.76805]
[1777909708827,40.81,79818.37,0.0,0.8523,8e-05,15.76805]
[1777909708890,40.81,79817.15,0.0,0.8522,8e-05,15.77517]
[1777909709958,40.81,79817.15,0.0,0.8522,8e-05,15.77517]
[1777909710084,40.81,79817.15,0.0,0.8522,8e-05,15.77517]
[1777909710058,40.81,79817.04,0.0,0.85219,8e-05,15.77592]
[1777909713808,40.81,79813.28,0.0,0.8519,8e-05,15.79371]
[1777909716367,40.81,79812.93,0.0,0.85187,8e-05,15.7959]
[1777909716414,40.81,79812.93,0.0,0.85187,8e-05,15.7959]
[1777909716579,40.81,79812.93,0.0,0.85187,8e-05,15.7959]
[1777909717208,40.81,79812.46,0.0,0.85183,8e-05,15.79868]
[1777909717335,40.81,79812.46,0.0,0.85183,8e-05,15.79868]
[1777909717433,40.81,79812.46,0.0,0.85183,8e-05,15.79868]
[1777909717585,40.81,79812.46,0.0,0.85183,8e-05,15.79868]
[1777909717830,40.81,79812.46,0.0,0.85183,8e-05,15.79868]
[1777909717837,40.82,79814.85,0.0,0.85203,8e-05,15.7851]
[1777909719851,40.82,79804.34,0.0,0.85115,8e-05,15.84542]
[1777909720858,40.82,79804.66,0.0,0.85118,8e-05,15.84361]
[1777909722001,40.82,79804.66,0.0,0.85118,8e-05,15.84361]
[1777909722079,40.82,79804.66,0.0,0.85118,8e-05,15.84361]
[1777909722162,40.82,79804.66,0.0,0.85118,8e-05,15.84361]
[1777909723028,40.82,79804.38,0.0,0.85115,8e-05,15.84523]
[1777909723075,40.82,79804.38,0.0,0.85115,8e-05,15.84523]
[1777909723127,40.82,79803.14,0.0,0.85105,8e-05,15.85234]
[1777909723330,40.82,79803.14,0.0,0.85105,8e-05,15.85234]
[1777909724886,40.82,79810.1,0.0,0.85163,8e-05,15.81254]
[1777909725893,40.82,79816.39,0.0,0.85215,8e-05,15.77663]
[1777909726660,40.82,79816.39,0.0,0.85215,8e-05,15.77663]
[1777909726712,40.82,79816.39,0.0,0.85215,8e-05,15.77663]
[1777909726834,40.82,79816.39,0.0,0.85215,8e-05,15.77663]
[1777909728017,40.82,79818.69,0.0,0.85234,8e-05,15.76359]
[1777909728077,40.82,79818.69,0.0,0.85234,8e-05,15.76359]
[1777909728119,40.82,79819.49,0.0,0.8524,8e-05,15.75914]
[1777909728329,40.82,79819.49,0.0,0.8524,8e-05,15.75914]
[1777909728915,40.82,79819.15,0.0,0.85237,8e-05,15.76122]
[1777909731936,40.82,79829.85,0.0,0.85325,8e-05,15.70047]
[1777909732943,40.82,79836.61,0.0,0.8538,8e-05,15.66204]
[1777909735833,40.82,79835.59,0.0,0.85371,8e-05,15.66843]
[1777909735883,40.82,79835.59,0.0,0.85371,8e-05,15.66843]
[1777909736084,40.82,79835.59,0.0,0.85371,8e-05,15.66843]
[1777909736107,40.82,79828.02,0.0,0.85309,8e-05,15.71196]
[1777909737983,40.82,79807.25,0.0,0.85136,8e-05,15.8311]
[1777909738989,40.82,79798.71,0.0,0.85065,8e-05,15.88014]
[1777909740014,40.82,79805.24,0.0,0.85119,8e-05,15.84296]
[1777909743737,40.82,79802.6,0.0,0.85096,8e-05,15.85865]
[1777909743790,40.82,79802.6,0.0,0.85096,8e-05,15.85865]
[1777909743836,40.82,79802.6,0.0,0.85096,8e-05,15.85865]
[1777909747058,40.82,79800.89,0.0,0.85082,8e-05,15.86842]
[1777909747082,40.82,79800.89,0.0,0.85082,8e-05,15.86842]
[1777909747105,40.82,79800.89,0.0,0.85082,8e-05,15.86842]
[1777909747160,40.82,79802.42,0.0,0.85095,8e-05,15.85965]
[1777909747871,40.82,79802.42,0.0,0.85095,8e-05,15.85965]
[1777909748082,40.82,79802.42,0.0,0.85095,8e-05,15.85965]
[1777909748179,40.82,79808.32,0.0,0.85144,8e-05,15.8259]
[1777909749065,40.82,79815.62,0.0,0.85204,8e-05,15.7842]
[1777909749336,40.82,79815.62,0.0,0.85204,8e-05,15.7842]
[1777909749384,40.82,79815.62,0.0,0.85204,8e-05,15.7842]
[1777909749579,40.82,79815.62,0.0,0.85204,8e-05,15.7842]
[1777909752975,40.82,79813.61,0.0,0.85187,8e-05,15.79596]
[1777909753086,40.82,79813.61,0.0,0.85187,8e-05,15.79596]
[1777909753095,40.82,79815.47,0.0,0.85202,8e-05,15.7854]
[1777909753281,40.82,79815.47,0.0,0.85202,8e-05,15.7854]
[1777909753344,40.82,79815.47,0.0,0.85202,8e-05,15.7854]
[1777909753582,40.82,79815.47,0.0,0.85202,8e-05,15.7854]
[1777909754102,40.82,79817.95,0.0,0.85223,8e-05,15.77132]
[1777909754240,40.82,79817.95,0.0,0.85223,8e-05,15.77132]
[1777909754288,40.82,79817.95,0.0,0.85223,8e-05,15.77132]
[1777909754328,40.82,79817.95,0.0,0.85223,8e-05,15.77132]
[1777909758130,40.83,79826.35,0.0,0.85292,8e-05,15.72381]
[1777909759964,40.83,79825.89,0.0,0.85287,8e-05,15.72662]
[1777909760049,40.83,79825.89,0.0,0.85287,8e-05,15.72662]
[1777909760082,40.83,79825.89,0.0,0.85287,8e-05,15.72662]
[1777909760144,40.83,79814.59,0.0,0.85194,8e-05,15.79139]
[1777909761903,40.83,79810.35,0.0,0.85158,8e-05,15.81581]
[1777909761929,40.83,79810.35,0.0,0.85158,8e-05,15.81581]
[1777909762079,40.83,79810.35,0.0,0.85158,8e-05,15.81581]
[1777909762158,40.83,79811.48,0.0,0.85168,8e-05,15.80943]
[1777909763165,40.83,79797.24,0.0,0.85049,8e-05,15.89091]
[1777909764172,40.83,79783.03,0.0,0.8493,8e-05,15.9724]
[1777909765179,40.83,79784.86,0.0,0.84945,8e-05,15.96191]
[1777909766186,40.83,79787.0,0.0,0.84963,8e-05,15.94953]
[1777909767611,40.83,79787.87,0.0,0.84971,8e-05,15.94443]
[1777909767831,40.83,79787.87,0.0,0.84971,8e-05,15.94443]
[1777909768071,40.83,79787.87,0.0,0.84971,8e-05,15.94443]
[1777909770215,40.83,79793.06,0.0,0.85014,8e-05,15.91472]
[1777909770896,40.83,79793.06,0.0,0.85014,8e-05,15.91472]
[1777909770943,40.83,79793.06,0.0,0.85014,8e-05,15.91472]
[1777909771079,40.83,79793.06,0.0,0.85014,8e-05,15.91472]
[1777909771982,40.83,79796.98,0.0,0.8505,8e-05,15.88795]
[1777909772015,40.83,79796.98,0.0,0.8505,8e-05,15.88795]
[1777909772080,40.83,79796.98,0.0,0.8505,8e-05,15.88795]
[1777909772228,40.83,79790.41,0.0,0.84996,8e-05,15.92544]
[1777909775923,40.83,79794.58,0.0,0.85031,8e-05,15.90132]
[1777909776059,40.83,79794.58,0.0,0.85031,8e-05,15.90132]
[1777909776080,40.83,79794.58,0.0,0.85031,8e-05,15.90132]
[1777909777971,40.83,79796.96,0.0,0.85051,8e-05,15.88758]
[1777909778024,40.83,79796.96,0.0,0.85051,8e-05,15.88758]
[1777909778077,40.83,79796.96,0.0,0.85051,8e-05,15.88758]
[1777909778177,40.83,79796.54,0.0,0.85048,8e-05,15.88982]
[1777909779475,40.83,79794.23,0.0,0.85028,8e-05,15.90303]
[1777909779499,40.83,79794.23,0.0,0.85028,8e-05,15.90303]
[1777909779577,40.83,79794.23,0.0,0.85028,8e-05,15.90303]
[1777909780998,40.83,79791.82,0.0,0.85008,8e-05,15.91666]
[1777909781069,40.83,79791.82,0.0,0.85008,8e-05,15.91666]
[1777909781099,40.82,79789.54,0.0,0.84989,8e-05,15.92961]
[1777909781332,40.82,79789.54,0.0,0.84989,8e-05,15.92961]
[1777909781551,40.82,79789.54,0.0,0.84989,8e-05,15.92961]
[1777909782778,40.82,79793.3,0.0,0.85021,8e-05,15.908]
[1777909782796,40.82,79798.89,0.0,0.85068,8e-05,15.87595]
[1777909783313,40.82,79784.01,0.0,0.84943,8e-05,15.96106]
[1777909784313,40.82,79779.8,0.0,0.84908,8e-05,15.9851]
[1777909785320,40.82,79778.22,0.0,0.84895,8e-05,15.99399]
[1777909786534,40.82,79778.22,0.0,0.84895,8e-05,15.99399]
[1777909787334,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909788685,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909788827,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909788864,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909788915,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909789076,40.82,79785.02,0.0,0.84953,8e-05,15.95471]
[1777909789156,40.82,79789.57,0.0,0.84991,8e-05,15.92836]
[1777909792369,40.82,79794.54,0.0,0.85033,8e-05,15.89956]
[1777909794037,40.82,79794.54,0.0,0.85033,8e-05,15.89956]
[1777909794383,40.82,79804.94,0.0,0.8512,8e-05,15.84001]
[1777909795390,40.82,79814.98,0.0,0.85204,8e-05,15.78232]
[1777909797128,40.82,79814.98,0.0,0.85204,8e-05,15.78232]
[1777909797175,40.82,79814.98,0.0,0.85204,8e-05,15.78232]
[1777909797223,40.82,79819.42,0.0,0.85241,8e-05,15.75682]
[1777909797328,40.82,79819.42,0.0,0.85241,8e-05,15.75682]
[1777909800425,40.82,79805.83,0.0,0.85128,8e-05,15.83429]
[1777909801432,40.82,79801.31,0.0,0.8509,8e-05,15.86048]
[1777909803687,40.82,79798.48,0.0,0.85067,8e-05,15.87669]
[1777909803836,40.82,79798.48,0.0,0.85067,8e-05,15.87669]
[1777909803863,40.82,79798.48,0.0,0.85067,8e-05,15.87669]
[1777909804286,40.82,79801.03,0.0,0.85088,8e-05,15.8621]
[1777909804327,40.82,79801.03,0.0,0.85088,8e-05,15.8621]
[1777909804457,40.82,79801.26,0.0,0.8509,8e-05,15.86081]
[1777909807479,40.82,79806.12,0.0,0.8513,8e-05,15.83298]
[1777909810500,40.82,79811.55,0.0,0.85175,8e-05,15.80199]
[1777909811507,40.82,79815.96,0.0,0.85212,8e-05,15.77684]
[1777909812514,40.82,79824.3,0.0,0.85281,8e-05,15.72926]
[1777909815014,40.82,79828.17,0.0,0.85312,8e-05,15.70732]
[1777909815076,40.82,79828.17,0.0,0.85312,8e-05,15.70732]
[1777909815231,40.82,79828.17,0.0,0.85312,8e-05,15.70732]
[1777909815078,40.82,79831.1,0.0,0.85336,8e-05,15.69078]
[1777909815555,40.82,79831.1,0.0,0.85336,8e-05,15.69078]
[1777909815579,40.82,79831.1,0.0,0.85336,8e-05,15.69078]
[1777909815582,40.82,79835.5,0.0,0.85372,8e-05,15.66587]
[1777909821577,40.83,79831.91,0.0,0.8534,8e-05,15.68806]
[1777909822585,40.83,79826.48,0.0,0.85295,8e-05,15.71934]
[1777909824173,40.83,79826.48,0.0,0.85295,8e-05,15.71934]
[1777909824278,40.83,79826.48,0.0,0.85295,8e-05,15.71934]
[1777909824200,40.83,79823.91,0.0,0.85273,8e-05,15.73424]
[1777909824335,40.83,79823.91,0.0,0.85273,8e-05,15.73424]
[1777909824599,40.83,79823.49,0.0,0.8527,8e-05,15.73683]
[1777909827619,40.83,79818.85,0.0,0.85231,8e-05,15.76388]
[1777909829192,40.83,79818.85,0.0,0.85231,8e-05,15.76388]
[1777909829248,40.83,79818.85,0.0,0.85231,8e-05,15.76388]
[1777909829293,40.83,79820.75,0.0,0.85246,8e-05,15.75317]
[1777909829327,40.83,79820.75,0.0,0.85246,8e-05,15.75317]
[1777909830642,40.83,79810.21,0.0,0.85158,8e-05,15.81374]
[1777909831649,40.83,79805.97,0.0,0.85126,8e-05,15.83384]
[1777909832656,40.83,79792.66,0.0,0.85015,8e-05,15.9102]
[1777909833663,40.83,79789.78,0.0,0.8499,8e-05,15.92697]
[1777909834669,40.83,79775.29,0.0,0.84868,8e-05,16.01011]
[1777909835677,40.83,79770.5,0.0,0.84828,8e-05,16.03766]
[1777909840712,40.83,79767.31,0.0,0.848,8e-05,16.0565]
[1777909841719,40.83,79776.4,0.0,0.84876,8e-05,16.00461]
[1777909842726,40.83,79780.82,0.0,0.84914,8e-05,15.97936]
[1777909845131,40.84,79781.56,0.0,0.8492,8e-05,15.97519]
[1777909845209,40.84,79781.56,0.0,0.8492,8e-05,15.97519]
[1777909845310,40.84,79781.15,0.0,0.84916,8e-05,15.97775]
[1777909845329,40.84,79781.15,0.0,0.84916,8e-05,15.97775]
[1777909846715,40.84,79784.69,0.0,0.84945,8e-05,15.95772]
[1777909846828,40.84,79784.69,0.0,0.84945,8e-05,15.95772]
[1777909846928,40.84,79785.8,0.0,0.84954,8e-05,15.95161]
[1777909849911,40.84,79784.55,0.0,0.84943,8e-05,15.95924]
[1777909849926,40.84,79784.55,0.0,0.84943,8e-05,15.95924]
[1777909850077,40.84,79784.55,0.0,0.84943,8e-05,15.95924]
[1777909850177,40.84,79783.38,0.0,0.84933,8e-05,15.96601]
[1777909854810,40.84,79769.69,0.0,0.84817,8e-05,16.0451]
[1777909855817,40.84,79768.58,0.0,0.84807,8e-05,16.05161]
[1777909856824,40.84,79775.14,0.0,0.84862,8e-05,16.01425]
[1777909857828,40.84,79775.14,0.0,0.84862,8e-05,16.01425]
[1777909857880,40.84,79775.14,0.0,0.84862,8e-05,16.01425]
[1777909858077,40.84,79775.14,0.0,0.84862,8e-05,16.01425]
[1777909858148,40.84,79775.28,0.0,0.84863,8e-05,16.01365]
[1777909864051,40.84,79773.87,0.0,0.8485,8e-05,16.02276]
[1777909864079,40.84,79773.87,0.0,0.8485,8e-05,16.02276]
[1777909864096,40.84,79773.87,0.0,0.8485,8e-05,16.02276]
[1777909864099,40.84,79774.34,0.0,0.84854,8e-05,16.02028]
[1777909864443,40.84,79774.34,0.0,0.84854,8e-05,16.02028]
[1777909864583,40.84,79774.34,0.0,0.84854,8e-05,16.02028]
[1777909864880,40.85,79777.95,0.0,0.84884,8e-05,15.99985]
[1777909867637,40.85,79774.63,0.0,0.84855,8e-05,16.01936]
[1777909867728,40.85,79774.63,0.0,0.84855,8e-05,16.01936]
[1777909867833,40.85,79774.63,0.0,0.84855,8e-05,16.01936]
[1777909867901,40.85,79771.02,0.0,0.84824,8e-05,16.04022]
[1777909871929,40.85,79767.28,0.0,0.84792,8e-05,16.06233]
[1777909873945,40.85,79760.84,0.0,0.84737,8e-05,16.09949]
[1777909874674,40.85,79760.84,0.0,0.84737,8e-05,16.09949]
[1777909874828,40.85,79760.84,0.0,0.84737,8e-05,16.09949]
[1777909874952,40.85,79754.98,0.0,0.84687,8e-05,16.13312]
[1777909876842,40.85,79754.97,0.0,0.84687,8e-05,16.13325]
[1777909876966,40.85,79751.14,0.0,0.84654,8e-05,16.15523]
[1777909877973,40.85,79739.12,0.0,0.84552,9e-05,16.224]
[1777909878981,40.85,79731.56,0.0,0.84487,9e-05,16.26737]
[1777909879988,40.85,79726.58,0.0,0.84444,9e-05,16.29593]
[1777909880997,40.85,79716.28,0.0,0.84356,9e-05,16.35505]
[1777909882004,40.85,79699.84,0.0,0.84213,9e-05,16.44918]
[1777909883011,40.85,79698.33,0.0,0.842,9e-05,16.45782]
[1777909884185,40.85,79698.33,0.0,0.842,9e-05,16.45782]
[1777909884343,40.85,79698.33,0.0,0.842,9e-05,16.45782]
[1777909884349,40.85,79692.87,0.0,0.84153,9e-05,16.48903]
[1777909885026,40.85,79687.51,0.0,0.84107,9e-05,16.51963]
[1777909886034,40.85,79685.87,0.0,0.84092,9e-05,16.52892]
[1777909887041,40.85,79688.49,0.0,0.84115,9e-05,16.51385]
[1777909888049,40.85,79687.34,0.0,0.84105,9e-05,16.52035]
[1777909889070,40.85,79679.85,0.0,0.8404,9e-05,16.56307]
[1777909889913,40.85,79679.85,0.0,0.8404,9e-05,16.56307]
[1777909890256,40.85,79679.85,0.0,0.8404,9e-05,16.56307]
[1777909890352,40.85,79665.46,0.0,0.83914,9e-05,16.64553]
[1777909891084,40.85,79655.98,0.0,0.83834,9e-05,16.69559]
[1777909891691,40.85,79655.98,0.0,0.83834,9e-05,16.69559]
[1777909892111,40.85,79657.75,0.0,0.83849,9e-05,16.68551]
[1777909893102,40.85,79642.95,0.0,0.83719,9e-05,16.7701]
[1777909894108,40.85,79631.53,0.0,0.83617,9e-05,16.83542]
[1777909895116,40.85,79626.89,0.0,0.83576,9e-05,16.86211]
[1777909895646,40.85,79626.89,0.0,0.83576,9e-05,16.86211]
[1777909896123,40.85,79625.29,0.0,0.83561,9e-05,16.8714]
[1777909897130,40.85,79619.27,0.0,0.83508,9e-05,16.90591]
[1777909898137,40.85,79614.13,0.0,0.83462,9e-05,16.93534]
[1777909900152,40.85,79618.42,0.0,0.835,9e-05,16.91097]
[1777909900692,40.85,79618.42,0.0,0.835,9e-05,16.91097]
[1777909901182,40.85,79595.52,0.0,0.83295,9e-05,17.04151]
[1777909902190,40.85,79576.05,0.0,0.83119,9e-05,17.1524]
[1777909903196,40.85,79575.22,0.0,0.83112,9e-05,17.1569]
[1777909904202,40.85,79581.72,0.0,0.83171,9e-05,17.11963]
[1777909904630,40.85,79581.72,0.0,0.83171,9e-05,17.11963]
[1777909905210,40.85,79593.39,0.0,0.83277,9e-05,17.05292]
[1777909906216,40.85,79594.01,0.0,0.83282,9e-05,17.04929]
[1777909907224,40.85,79582.59,0.0,0.8318,9e-05,17.1143]
[1777909908231,40.85,79575.18,0.0,0.83113,9e-05,17.15635]
[1777909909238,40.85,79579.22,0.0,0.8315,9e-05,17.13311]
[1777909911848,40.85,79580.63,0.0,0.83163,9e-05,17.12458]
[1777909912260,40.85,79587.49,0.0,0.83225,9e-05,17.0853]
[1777909913267,40.85,79593.5,0.0,0.8328,9e-05,17.05077]
[1777909915281,40.85,79597.55,0.0,0.83317,9e-05,17.02726]
[1777909915853,40.85,79597.55,0.0,0.83317,9e-05,17.02726]
[1777909916287,40.85,79589.47,0.0,0.83245,9e-05,17.07315]
[1777909920316,40.84,79576.1,0.0,0.83125,9e-05,17.1484]
[1777909921323,40.84,79584.94,0.0,0.83205,9e-05,17.09793]
[1777909922336,40.84,79590.55,0.0,0.83256,9e-05,17.06575]
[1777909923343,40.84,79586.52,0.0,0.8322,9e-05,17.08861]
[1777909924168,40.84,79586.52,0.0,0.8322,9e-05,17.08861]
[1777909924350,40.84,79582.01,0.0,0.83179,9e-05,17.11424]
[1777909925358,40.84,79587.54,0.0,0.8323,9e-05,17.08248]
[1777909927013,40.84,79590.83,0.0,0.8326,9e-05,17.06345]
[1777909927397,40.84,79578.74,0.0,0.83151,9e-05,17.13216]
[1777909928400,40.84,79567.17,0.0,0.83046,9e-05,17.19806]
[1777909929407,40.84,79571.2,0.0,0.83083,9e-05,17.17494]
[1777909930413,40.84,79577.1,0.0,0.83137,9e-05,17.14108]
[1777909931051,40.84,79577.1,0.0,0.83137,9e-05,17.14108]
[1777909931150,40.84,79577.1,0.0,0.83137,9e-05,17.14087]
[1777909936012,40.84,79574.77,0.0,0.83117,9e-05,17.15363]
[1777909936027,40.84,79583.37,0.0,0.83195,9e-05,17.10408]
[1777909936456,40.84,79577.69,0.0,0.83144,9e-05,17.13646]
[1777909937463,40.84,79567.1,0.0,0.83048,9e-05,17.1967]
[1777909940010,40.83,79567.42,0.0,0.83052,9e-05,17.1946]
[1777909940114,40.83,79571.98,0.0,0.83094,9e-05,17.16792]
[1777909940485,40.83,79576.38,0.0,0.83134,9e-05,17.14284]
[1777909941492,40.83,79580.21,0.0,0.83169,9e-05,17.1207]
[1777909944483,40.83,79578.86,0.0,0.83157,9e-05,17.1281]
[1777909944535,40.83,79578.86,0.0,0.83157,9e-05,17.1281]
[1777909944579,40.83,79578.86,0.0,0.83157,9e-05,17.1281]
[1777909946529,40.83,79592.95,0.0,0.83285,9e-05,17.04731]
[1777909947536,40.83,79601.2,0.0,0.8336,9e-05,16.99992]
[1777909948543,40.83,79607.44,0.0,0.83416,9e-05,16.9641]
[1777909949561,40.83,79626.37,0.0,0.83585,9e-05,16.85568]
[1777909950648,40.83,79626.37,0.0,0.83585,9e-05,16.85568]
[1777909950673,40.83,79637.49,0.0,0.83685,9e-05,16.79143]
[1777909951570,40.83,79651.59,0.0,0.83813,9e-05,16.70664]
[1777909952577,40.83,79681.88,0.0,0.84079,9e-05,16.53323]
[1777909953592,40.82,79703.81,0.0,0.84269,9e-05,16.40748]
[1777909954646,40.82,79703.81,0.0,0.84269,9e-05,16.40748]
[1777909954915,40.82,79703.81,0.0,0.84269,9e-05,16.40748]
[1777909954949,40.82,79743.31,0.0,0.84609,9e-05,16.18092]
[1777909956073,40.82,79743.31,0.0,0.84609,9e-05,16.18092]
[1777909956155,40.82,79780.91,0.0,0.84927,8e-05,15.96563]
[1777909957309,40.82,79780.91,0.0,0.84927,8e-05,15.96563]
[1777909957350,40.82,79811.25,0.0,0.85181,8e-05,15.79183]
[1777909957808,40.82,79811.25,0.0,0.85181,8e-05,15.79183]
[1777909957905,40.82,79835.31,0.0,0.8538,8e-05,15.65419]
[1777909959372,40.82,79835.31,0.0,0.8538,8e-05,15.65419]
[1777909959413,40.82,79814.81,0.0,0.8521,8e-05,15.77151]
[1777909959679,40.82,79792.45,0.0,0.85024,8e-05,15.89938]
[1777909960687,40.82,79778.05,0.0,0.84903,8e-05,15.98196]
[1777909961692,40.82,79770.66,0.0,0.84841,8e-05,16.02438]
[1777909962699,40.82,79752.41,0.0,0.84686,8e-05,16.12904]
[1777909964340,40.82,79752.41,0.0,0.84686,8e-05,16.12904]
[1777909964470,40.82,79740.44,0.0,0.84584,9e-05,16.19762]
[1777909965347,40.82,79740.44,0.0,0.84584,9e-05,16.19762]
[1777909965390,40.83,79722.41,0.0,0.84429,9e-05,16.30117]
[1777909965729,40.83,79698.27,0.0,0.84221,9e-05,16.43951]
[1777909966735,40.82,79697.48,0.0,0.84214,9e-05,16.44372]
[1777909970765,40.82,79690.84,0.0,0.84158,9e-05,16.48116]
[1777909971772,40.82,79685.6,0.0,0.84112,9e-05,16.51112]
[1777909972778,40.82,79690.37,0.0,0.84154,9e-05,16.48379]
[1777909974793,40.82,79685.05,0.0,0.84107,9e-05,16.51422]
[1777909977814,40.82,79692.94,0.0,0.84176,9e-05,16.46898]
[1777909980835,40.82,79697.84,0.0,0.84219,9e-05,16.44089]
[1777909982849,40.82,79707.32,0.0,0.84301,9e-05,16.38644]
[1777909983856,40.82,79712.78,0.0,0.84348,9e-05,16.35515]
[1777909985870,40.82,79723.8,0.0,0.84443,9e-05,16.29188]
[1777909987335,40.82,79723.8,0.0,0.84443,9e-05,16.29188]
[1777909987437,40.82,79731.13,0.0,0.84506,9e-05,16.25003]
[1777909987884,40.82,79743.42,0.0,0.84611,9e-05,16.17965]
[1777909989350,40.82,79743.42,0.0,0.84611,9e-05,16.17965]
[1777909989434,40.82,79740.83,0.0,0.84589,9e-05,16.19452]
[1777909990499,40.82,79740.83,0.0,0.84589,9e-05,16.19452]
[1777909990905,40.82,79755.25,0.0,0.84711,8e-05,16.1121]
[1777909991911,40.82,79756.97,0.0,0.84726,8e-05,16.10226]
[1777909994934,40.82,79745.89,0.0,0.84631,9e-05,16.16614]
[1777909995941,40.82,79738.2,0.0,0.84565,9e-05,16.21022]
[1777909996948,40.82,79732.53,0.0,0.84517,9e-05,16.24288]
[1777909999969,40.82,79738.97,0.0,0.84571,9e-05,16.20615]
[1777910001985,40.82,79743.85,0.0,0.84613,9e-05,16.17829]
[1777910002993,40.82,79762.5,0.0,0.84771,8e-05,16.07162]
[1777910004000,40.83,79767.26,0.0,0.84811,8e-05,16.04458]
[1777910007021,40.83,79760.8,0.0,0.84756,8e-05,16.08191]
[1777910012061,40.83,79760.56,0.0,0.84756,8e-05,16.07997]
[1777910013068,40.83,79755.56,0.0,0.84713,8e-05,16.10877]
[1777910018103,40.83,79752.9,0.0,0.8469,8e-05,16.12466]
[1777910021125,40.83,79766.64,0.0,0.84805,8e-05,16.04648]
[1777910022381,40.83,79766.64,0.0,0.84805,8e-05,16.04648]
[1777910022445,40.83,79787.56,0.0,0.84981,8e-05,15.92707]
[1777910023140,40.83,79835.19,0.0,0.85376,8e-05,15.655]
[1777910023557,40.83,79835.19,0.0,0.85376,8e-05,15.655]
[1777910024146,40.83,79846.98,0.0,0.85472,8e-05,15.58769]
[1777910025456,40.83,79846.98,0.0,0.85472,8e-05,15.58769]
[1777910025495,40.83,79841.92,0.0,0.8543,8e-05,15.61689]
[1777910025916,40.83,79841.92,0.0,0.8543,8e-05,15.61689]
[1777910026161,40.83,79834.86,0.0,0.85372,8e-05,15.65728]
[1777910027168,40.83,79825.83,0.0,0.85298,8e-05,15.70886]
[1777910027871,40.83,79825.83,0.0,0.85298,8e-05,15.70886]
[1777910028174,40.83,79828.89,0.0,0.85323,8e-05,15.6917]
[1777910029182,40.83,79840.14,0.0,0.85415,8e-05,15.62756]
[1777910030189,40.84,79844.83,0.0,0.85453,8e-05,15.60121]
[1777910031196,40.84,79839.63,0.0,0.8541,8e-05,15.63118]
[1777910032203,40.84,79825.47,0.0,0.85293,8e-05,15.71252]
[1777910033210,40.84,79818.07,0.0,0.85231,8e-05,15.75512]
[1777910035225,40.84,79810.28,0.0,0.85166,8e-05,15.80011]
[1777910036232,40.84,79802.38,0.0,0.851,8e-05,15.84544]
[1777910037239,40.84,79796.57,0.0,0.85051,8e-05,15.87876]
[1777910039253,40.84,79805.09,0.0,0.85122,8e-05,15.83035]
[1777910041266,40.84,79811.08,0.0,0.85171,8e-05,15.79637]
[1777910045294,40.84,79819.16,0.0,0.85237,8e-05,15.75086]
[1777910047309,40.84,79829.96,0.0,0.85326,8e-05,15.68957]
[1777910048316,40.84,79839.16,0.0,0.85401,8e-05,15.63731]
[1777910049323,40.85,79844.62,0.0,0.85446,8e-05,15.60649]
[1777910050330,40.85,79850.89,0.0,0.85496,8e-05,15.57111]
[1777910054358,40.85,79858.06,0.0,0.85554,8e-05,15.53065]
[1777910056372,40.85,79865.68,0.0,0.85616,8e-05,15.48735]
[1777910057378,40.85,79867.65,0.0,0.85632,8e-05,15.47629]
[1777910059393,40.85,79873.0,0.0,0.85674,8e-05,15.44612]
[1777910061407,40.85,79866.4,0.0,0.8562,8e-05,15.48422]
[1777910063421,40.85,79861.66,0.0,0.85581,8e-05,15.51159]
[1777910064427,40.85,79855.03,0.0,0.85527,8e-05,15.54956]
[1777910066444,40.85,79862.87,0.0,0.85591,8e-05,15.50495]
[1777910068458,40.85,79863.51,0.0,0.85596,8e-05,15.50159]
[1777910070472,40.85,79868.4,0.0,0.85635,8e-05,15.47398]
[1777910074503,40.86,79874.99,0.0,0.8569,8e-05,15.43294]
[1777910075509,40.86,79880.46,0.0,0.85734,8e-05,15.40198]
[1777910078530,40.86,79875.74,0.0,0.85695,8e-05,15.42974]
[1777910081551,40.86,79887.47,0.0,0.85789,8e-05,15.36358]
[1777910085579,40.86,79897.48,0.0,0.85867,8e-05,15.30785]
[1777910086586,40.86,79891.39,0.0,0.85818,8e-05,15.34295]
[1777910087592,40.86,79886.4,0.0,0.85777,8e-05,15.37175]
[1777910089607,40.87,79894.4,0.0,0.85841,8e-05,15.32678]
[1777910090614,40.87,79886.12,0.0,0.85774,8e-05,15.3743]
[1777910091621,40.87,79880.33,0.0,0.85726,8e-05,15.40768]
[1777910093635,40.87,79876.9,0.0,0.85698,8e-05,15.42779]
[1777910095652,40.87,79896.51,0.0,0.85855,8e-05,15.31647]
[1777910096659,40.87,79903.34,0.0,0.8591,8e-05,15.27783]
[1777910097666,40.87,79906.01,0.0,0.8593,8e-05,15.26301]
[1777910103587,40.88,79902.74,0.0,0.85902,8e-05,15.28344]
[1777910103616,40.88,79911.72,0.0,0.85973,8e-05,15.23299]
[1777910103635,40.88,79911.72,0.0,0.85973,8e-05,15.23299]
[1777910104068,40.88,79911.72,0.0,0.85973,8e-05,15.23299]
[1777910104144,40.88,79929.87,0.0,0.86117,8e-05,15.12979]
[1777910104715,40.88,79941.54,0.0,0.86209,8e-05,15.06343]
[1777910105722,40.88,79945.02,0.0,0.86236,8e-05,15.04387]
[1777910106765,40.88,79949.81,0.0,0.86273,8e-05,15.01697]
[1777910107844,40.88,79949.81,0.0,0.86273,8e-05,15.01697]
[1777910107860,40.88,80012.97,0.0,0.86763,8e-05,14.65909]
[1777910108987,40.88,80012.97,0.0,0.86763,8e-05,14.65909]
[1777910109086,40.88,80031.27,0.0,0.86902,8e-05,14.55611]
[1777910109765,40.88,80040.17,0.0,0.86969,8e-05,14.50582]
[1777910110743,40.88,80040.17,0.0,0.86969,8e-05,14.50582]
[1777910111624,40.88,80047.14,0.0,0.87021,8e-05,14.4669]
[1777910112899,40.88,80050.1,0.0,0.87044,8e-05,14.45019]
[1777910112995,40.88,80045.4,0.0,0.87007,8e-05,14.47779]
[1777910114800,40.89,80037.51,0.0,0.86946,8e-05,14.52306]
[1777910116845,40.89,80035.0,0.0,0.86926,8e-05,14.53793]
[1777910116897,40.89,80026.4,0.0,0.86859,8e-05,14.58778]
[1777910117822,40.89,80015.35,0.0,0.86775,8e-05,14.65028]
[1777910118829,40.89,80008.55,0.0,0.86722,8e-05,14.6893]
[1777910119836,40.89,80002.17,0.0,0.86673,8e-05,14.72587]
[1777910120843,40.89,80000.32,0.0,0.86657,8e-05,14.73706]
[1777910125878,40.9,79996.21,0.0,0.86624,8e-05,14.76177]
[1777910127914,40.9,79988.58,0.0,0.86565,8e-05,14.80527]
[1777910130929,40.9,79986.23,0.0,0.86543,8e-05,14.82108]
[1777910133950,40.91,79977.8,0.0,0.86479,8e-05,14.86584]
[1777910134957,40.91,79968.29,0.0,0.86404,8e-05,14.92088]
[1777910135964,40.91,79965.91,0.0,0.86385,8e-05,14.93482]
[1777910136855,40.91,79965.91,0.0,0.86385,8e-05,14.93482]
[1777910140848,40.91,79965.14,0.0,0.86376,8e-05,14.94075]
[1777910140999,40.92,79973.38,0.0,0.8644,8e-05,14.89442]
[1777910143012,40.92,79974.62,0.0,0.86449,8e-05,14.88834]
[1777910147041,40.92,79967.63,0.0,0.86392,8e-05,14.92983]
[1777910148048,40.92,79962.89,0.0,0.86354,8e-05,14.95716]
[1777910150062,40.93,79957.3,0.0,0.86309,8e-05,14.98971]
[1777910151069,40.93,79951.17,0.0,0.86261,8e-05,15.02486]
[1777910156104,40.93,79948.81,0.0,0.8624,8e-05,15.03979]
[1777910159125,40.93,79958.28,0.0,0.86313,8e-05,14.98699]
[1777910163153,40.94,79969.03,0.0,0.86395,8e-05,14.92762]
[1777910165166,40.94,79975.89,0.0,0.86447,8e-05,14.88972]
[1777910168188,40.94,79982.28,0.0,0.86495,8e-05,14.85511]
[1777910173223,40.95,79984.43,0.0,0.86508,8e-05,14.84569]
[1777910178257,40.95,79984.4,0.0,0.86503,8e-05,14.84875]
[1777910183292,40.96,79986.42,0.0,0.86515,8e-05,14.84013]
[1777910184299,40.96,79969.31,0.0,0.86382,8e-05,14.93759]
[1777910185307,40.96,79957.13,0.0,0.86286,8e-05,15.00705]
[1777910186314,40.96,79957.23,0.0,0.86286,8e-05,15.0068]
[1777910187321,40.97,79972.55,0.0,0.86406,8e-05,14.9203]
[1777910188328,40.97,79984.09,0.0,0.86495,8e-05,14.8554]
[1777910189334,40.97,79980.46,0.0,0.86466,8e-05,14.8765]
[1777910190342,40.97,79973.89,0.0,0.86414,8e-05,14.91421]
[1777910191349,40.97,79962.3,0.0,0.86326,8e-05,14.97612]
[1777910192356,40.97,79958.65,0.0,0.86297,8e-05,14.99716]
[1777910197396,40.98,79957.53,0.0,0.86285,8e-05,15.00556]
[1777910198403,40.98,79966.99,0.0,0.86359,8e-05,14.95214]
[1777910199410,40.98,79968.15,0.0,0.86368,8e-05,14.94584]
[1777910201454,40.98,79963.51,0.0,0.86331,8e-05,14.97241]
[1777910203583,40.98,79961.85,0.0,0.86318,8e-05,14.98228]
[1777910203587,40.98,79961.65,0.0,0.86316,8e-05,14.98375]
[1777910207585,40.98,79959.43,0.0,0.86297,8e-05,14.99731]
[1777910207679,40.98,79959.03,0.0,0.86293,8e-05,14.99989]
[1777910210490,40.98,79951.77,0.0,0.86235,8e-05,15.04203]
[1777910211588,40.98,79951.77,0.0,0.86235,8e-05,15.04203]
[1777910211678,40.99,79950.73,0.0,0.86226,8e-05,15.0483]
[1777910215190,40.99,79949.45,0.0,0.86215,8e-05,15.05663]
[1777910215243,40.99,79949.45,0.0,0.86215,8e-05,15.05663]
[1777910215324,40.99,79949.45,0.0,0.86215,8e-05,15.05663]
[1777910215587,40.99,79949.45,0.0,0.86215,8e-05,15.05663]
[1777910215604,40.99,79949.45,0.0,0.86214,8e-05,15.05699]
[1777910216532,40.99,79956.3,0.0,0.86268,8e-05,15.01852]
[1777910217539,40.99,79964.61,0.0,0.86333,8e-05,14.97153]
[1777910218896,40.99,79967.98,0.0,0.86359,8e-05,14.9526]
[1777910218933,40.99,79967.98,0.0,0.86359,8e-05,14.9526]
[1777910219077,40.99,79967.98,0.0,0.86359,8e-05,14.9526]
[1777910219589,40.99,79967.98,0.0,0.86359,8e-05,14.9526]
[1777910219662,40.99,79965.18,0.0,0.86337,8e-05,14.96864]
[1777910222583,40.99,79971.25,0.0,0.86383,8e-05,14.93476]
[1777910225036,40.99,79972.71,0.0,0.86394,8e-05,14.92692]
[1777910225076,40.99,79972.71,0.0,0.86394,8e-05,14.92692]
[1777910225715,40.99,79972.71,0.0,0.86394,8e-05,14.92692]
[1777910226613,40.99,79984.74,0.0,0.86487,8e-05,14.85928]
[1777910227622,40.99,79985.86,0.0,0.86495,8e-05,14.85326]
[1777910229233,41.0,79982.72,0.0,0.8647,8e-05,14.87137]
[1777910229285,41.0,79982.72,0.0,0.8647,8e-05,14.87137]
[1777910229333,41.0,79982.72,0.0,0.8647,8e-05,14.87137]
[1777910233647,41.0,79979.9,0.0,0.86447,8e-05,14.88879]
[1777910233782,41.0,79975.9,0.0,0.86415,8e-05,14.91191]
[1777910233831,41.0,79975.9,0.0,0.86415,8e-05,14.91191]
[1777910236685,41.0,79960.91,0.0,0.86297,8e-05,14.99784]
[1777910238699,41.0,79966.91,0.0,0.86343,8e-05,14.96452]
[1777910239396,41.0,79966.91,0.0,0.86343,8e-05,14.96452]
[1777910239439,41.0,79966.91,0.0,0.86343,8e-05,14.96452]
[1777910239582,41.0,79966.91,0.0,0.86343,8e-05,14.96452]
[1777910241720,41.01,79958.77,0.0,0.86277,8e-05,15.01171]
[1777910243084,41.01,79954.83,0.0,0.86246,8e-05,15.03434]
[1777910243137,41.01,79954.83,0.0,0.86246,8e-05,15.03434]
[1777910245023,41.01,79961.01,0.0,0.86294,8e-05,14.99992]
[1777910245133,41.01,79961.01,0.0,0.86294,8e-05,14.99992]
[1777910245748,41.01,79968.91,0.0,0.86355,8e-05,14.95553]
[1777910247762,41.01,79969.53,0.0,0.86359,8e-05,14.95283]
[1777910251790,41.02,79977.19,0.0,0.86419,8e-05,14.90686]
[1777910255026,41.02,79977.27,0.0,0.86419,8e-05,14.90734]
[1777910255078,41.02,79977.27,0.0,0.86419,8e-05,14.90734]
[1777910255327,41.02,79977.27,0.0,0.86419,8e-05,14.90734]
[1777910255331,41.02,79976.7,0.0,0.86413,8e-05,14.9115]
[1777910258839,41.02,79970.37,0.0,0.86362,8e-05,14.94869]
[1777910261859,41.03,79962.03,0.0,0.86295,8e-05,14.99712]
[1777910264881,41.03,79952.72,0.0,0.86221,8e-05,15.05084]
[1777910265888,41.03,79947.78,0.0,0.86182,8e-05,15.07912]
[1777910266989,41.03,79947.78,0.0,0.86182,8e-05,15.07912]
[1777910267902,41.03,79956.21,0.0,0.86247,8e-05,15.03186]
[1777910271047,41.03,79954.96,0.0,0.86237,8e-05,15.03942]
[1777910276965,41.04,79959.85,0.0,0.86273,8e-05,15.01365]
[1777910278979,41.04,79942.77,0.0,0.86138,8e-05,15.11095]
[1777910280993,41.04,79935.9,0.0,0.86083,8e-05,15.15034]
[1777910285026,41.04,79944.22,0.0,0.86147,8e-05,15.10412]
[1777910286029,41.04,79950.07,0.0,0.86193,8e-05,15.07119]
[1777910290385,41.04,79949.35,0.0,0.86186,8e-05,15.07598]
[1777910290468,41.04,79949.35,0.0,0.86186,8e-05,15.07598]
[1777910290581,41.04,79949.35,0.0,0.86186,8e-05,15.07598]
[1777910290682,41.04,79947.48,0.0,0.86171,8e-05,15.0868]
[1777910294085,41.04,79942.7,0.0,0.86133,8e-05,15.11469]
[1777910297106,41.05,79947.86,0.0,0.86172,8e-05,15.08597]
[1777910301134,41.05,79957.88,0.0,0.8625,8e-05,15.03012]
[1777910302141,41.05,79957.94,0.0,0.8625,8e-05,15.03009]
[1777910307176,41.05,79958.91,0.0,0.86256,8e-05,15.02616]
[1777910310197,41.05,79963.86,0.0,0.86293,8e-05,14.9991]
[1777910311204,41.06,79969.69,0.0,0.86341,8e-05,14.96228]
[1777910312211,41.06,79974.97,0.0,0.86382,8e-05,14.93284]
[1777910313218,41.06,79990.24,0.0,0.865,8e-05,14.84702]
[1777910314224,41.06,79993.62,0.0,0.86525,8e-05,14.82852]
[1777910315233,41.06,79985.44,0.0,0.86461,8e-05,14.87532]
[1777910317254,41.06,79983.22,0.0,0.86442,8e-05,14.88891]
[1777910320275,41.06,79988.48,0.0,0.86482,8e-05,14.85975]
[1777910324303,41.07,79983.03,0.0,0.86438,8e-05,14.89209]
[1777910325311,41.07,79988.33,0.0,0.86479,8e-05,14.86241]
[1777910327350,41.07,79992.84,0.0,0.86513,8e-05,14.83725]
[1777910327402,41.07,79992.84,0.0,0.86513,8e-05,14.83725]
[1777910328329,41.07,79994.33,0.0,0.86524,8e-05,14.82918]
[1777910331352,41.07,80001.98,0.0,0.86581,8e-05,14.78743]
[1777910334373,41.08,79995.53,0.0,0.8653,8e-05,14.825]
[1777910339408,41.08,79999.61,0.0,0.86559,8e-05,14.80376]
[1777910340415,41.08,80008.09,0.0,0.86624,8e-05,14.75631]
[1777910341422,41.08,80015.8,0.0,0.86682,8e-05,14.7133]
[1777910343436,41.08,80010.78,0.0,0.86643,8e-05,14.7426]
[1777910346457,41.09,80015.82,0.0,0.86679,8e-05,14.71563]
[1777910350486,41.09,80021.09,0.0,0.86717,8e-05,14.6879]
[1777910351493,41.09,80029.04,0.0,0.86777,8e-05,14.64365]
[1777910353507,41.1,80028.09,0.0,0.86768,8e-05,14.65]
[1777910355521,41.1,80033.23,0.0,0.86806,8e-05,14.62225]
[1777910358542,41.1,80048.06,0.0,0.86916,8e-05,14.54074]
[1777910359549,41.1,80056.65,0.0,0.8698,8e-05,14.49279]
[1777910361563,41.11,80059.44,0.0,0.87,8e-05,14.47792]
[1777910362574,41.11,80070.88,0.0,0.87085,7e-05,14.4141]
[1777910363580,41.11,80076.98,0.0,0.8713,7e-05,14.38037]
[1777910365594,41.11,80079.14,0.0,0.87146,7e-05,14.36891]
[1777910366198,41.11,80079.14,0.0,0.87146,7e-05,14.36891]
[1777910366601,41.11,80105.24,0.0,0.87339,7e-05,14.22272]
[1777910366964,41.11,80105.24,0.0,0.87339,7e-05,14.22272]
[1777910367414,41.11,80105.24,0.0,0.87339,7e-05,14.22272]
[1777910367608,41.11,80110.65,0.0,0.87378,7e-05,14.19334]
[1777910368965,41.11,80107.33,0.0,0.87353,7e-05,14.2125]
[1777910369887,41.11,80107.33,0.0,0.87353,7e-05,14.2125]
[1777910369904,41.11,80109.78,0.0,0.8737,7e-05,14.19936]
[1777910371636,41.12,80106.12,0.0,0.87345,7e-05,14.21678]
[1777910373651,41.13,80101.18,0.0,0.87301,7e-05,14.25042]
[1777910374657,41.13,80090.86,0.0,0.87224,7e-05,14.30868]
[1777910375663,41.13,80084.28,0.0,0.87174,7e-05,14.34594]
[1777910376670,41.13,80078.45,0.0,0.8713,7e-05,14.3792]
[1777910377678,41.14,80072.39,0.0,0.87084,7e-05,14.41395]
[1777910378684,41.14,80064.19,0.0,0.87022,8e-05,14.46044]
[1777910379692,41.14,80070.35,0.0,0.87067,7e-05,14.42654]
[1777910380699,41.14,80088.24,0.0,0.872,7e-05,14.32652]
[1777910381543,41.14,80088.24,0.0,0.872,7e-05,14.32652]
[1777910381709,41.14,80053.94,0.0,0.86943,8e-05,14.51922]
[1777910382716,41.14,80033.4,0.0,0.86787,8e-05,14.63519]
[1777910383723,41.14,80027.23,0.0,0.86739,8e-05,14.67029]
[1777910385436,41.14,80029.15,0.0,0.86753,8e-05,14.65984]
[1777910387582,41.14,80024.61,0.0,0.86718,8e-05,14.68608]
[1777910390773,41.15,80015.28,0.0,0.86645,8e-05,14.73983]
[1777910391780,41.15,80001.26,0.0,0.86536,8e-05,14.81923]
[1777910392787,41.15,80004.31,0.0,0.86559,8e-05,14.8024]
[1777910393794,41.15,80019.51,0.0,0.86676,8e-05,14.71697]
[1777910394800,41.15,80026.86,0.0,0.86732,8e-05,14.67589]
[1777910397822,41.15,80028.43,0.0,0.86742,8e-05,14.66807]
[1777910399836,41.15,80023.3,0.0,0.86702,8e-05,14.69756]
[1777910402857,41.16,80015.19,0.0,0.86639,8e-05,14.74407]
[1777910404871,41.16,80034.22,0.0,0.86784,8e-05,14.6375]
[1777910405878,41.16,80048.46,0.0,0.86891,8e-05,14.55789]
[1777910406885,41.16,80043.43,0.0,0.86852,8e-05,14.58664]
[1777910407892,41.16,80038.78,0.0,0.86817,8e-05,14.61322]
[1777910409905,41.16,80052.12,0.0,0.86916,8e-05,14.53913]
[1777910410913,41.16,80066.61,0.0,0.87025,7e-05,14.45834]
[1777910411920,41.16,80063.25,0.0,0.86999,8e-05,14.47778]
[1777910413934,41.17,80050.1,0.0,0.86899,8e-05,14.55232]
[1777910414941,41.17,80038.73,0.0,0.86812,8e-05,14.61667]
[1777910415948,41.17,80037.83,0.0,0.86805,8e-05,14.62212]
[1777910416955,41.17,80023.49,0.0,0.86695,8e-05,14.70311]
[1777910417965,41.17,80015.42,0.0,0.86633,8e-05,14.74877]
[1777910422998,41.17,80015.46,0.0,0.86632,8e-05,14.74961]
[1777910426024,41.17,80010.17,0.0,0.86591,8e-05,14.78001]
[1777910428038,41.17,80003.01,0.0,0.86535,8e-05,14.82069]
[1777910431059,41.18,80006.93,0.0,0.86568,8e-05,14.79477]
[1777910435087,41.18,80006.44,0.0,0.86563,8e-05,14.79813]
[1777910437102,41.18,80022.1,0.0,0.86683,8e-05,14.71038]
[1777910439116,41.18,80022.19,0.0,0.86683,8e-05,14.71034]
[1777910440123,41.18,80029.73,0.0,0.8674,8e-05,14.66826]
[1777910442138,41.18,80035.12,0.0,0.8678,8e-05,14.6386]
[1777910443144,41.18,80046.82,0.0,0.86868,8e-05,14.57325]
[1777910445158,41.18,80046.18,0.0,0.86863,8e-05,14.57748]
[1777910450193,41.19,80048.02,0.0,0.86875,8e-05,14.56833]
[1777910455231,41.19,80050.84,0.0,0.86895,8e-05,14.55382]
[1777910457570,41.19,80049.83,0.0,0.86887,8e-05,14.55955]
[1777910457621,41.19,80049.83,0.0,0.86887,8e-05,14.55955]
[1777910457676,41.19,80049.83,0.0,0.86887,8e-05,14.55955]
[1777910457836,41.19,80049.83,0.0,0.86887,8e-05,14.55955]
[1777910457934,41.19,80050.71,0.0,0.86893,8e-05,14.55468]
[1777910458107,41.19,80050.71,0.0,0.86893,8e-05,14.55468]
[1777910458328,41.19,80050.71,0.0,0.86893,8e-05,14.55468]
[1777910460266,41.19,80062.21,0.0,0.8698,8e-05,14.49039]
[1777910465302,41.19,80058.76,0.0,0.86953,8e-05,14.51042]
[1777910466311,41.19,80040.96,0.0,0.86818,8e-05,14.61061]
[1777910467318,41.19,80040.28,0.0,0.86813,8e-05,14.6146]
[1777910472464,41.2,80041.0,0.0,0.86817,8e-05,14.61148]
[1777910472466,41.2,80041.0,0.0,0.86817,8e-05,14.61148]
[1777910472526,41.2,80041.0,0.0,0.86817,8e-05,14.61148]
[1777910472579,41.2,80041.0,0.0,0.86817,8e-05,14.61148]
[1777910472827,41.2,80041.0,0.0,0.86817,8e-05,14.61148]
[1777910472929,41.2,80040.22,0.0,0.86811,8e-05,14.61603]
[1777910473360,41.2,80030.92,0.0,0.8674,8e-05,14.66864]
[1777910474366,41.2,80021.66,0.0,0.86669,8e-05,14.72098]
[1777910476381,41.2,80016.25,0.0,0.86627,8e-05,14.75184]
[1777910478394,41.2,80010.23,0.0,0.8658,8e-05,14.78605]
[1777910479402,41.2,80002.16,0.0,0.86518,8e-05,14.8316]
[1777910481415,41.2,80002.51,0.0,0.8652,8e-05,14.82977]
[1777910484437,41.2,79995.75,0.0,0.86468,8e-05,14.86805]
[1777910485444,41.2,79986.37,0.0,0.86395,8e-05,14.92089]
[1777910486451,41.2,79984.14,0.0,0.86378,8e-05,14.93363]
[1777910487458,41.2,79978.54,0.0,0.86334,8e-05,14.96534]
[1777910488465,41.2,79970.42,0.0,0.86271,8e-05,15.01122]
[1777910491486,41.2,79971.3,0.0,0.8628,8e-05,15.0024]
[1777910492493,41.2,79976.62,0.0,0.86321,8e-05,14.97248]
[1777910497528,41.2,79974.67,0.0,0.86306,8e-05,14.98397]
[1777910501556,41.2,79965.18,0.0,0.86231,8e-05,15.03766]
[1777910502564,41.2,79957.87,0.0,0.86174,8e-05,15.07892]
[1777910503570,41.2,79954.2,0.0,0.86145,8e-05,15.09997]
[1777910508607,41.21,79953.65,0.0,0.8614,8e-05,15.10369]
[1777910511541,41.21,79953.15,0.0,0.86135,8e-05,15.10674]
[1777910511575,41.21,79953.15,0.0,0.86135,8e-05,15.10674]
[1777910511593,41.21,79953.15,0.0,0.86135,8e-05,15.10674]
[1777910512101,41.21,79954.28,0.0,0.86144,8e-05,15.10047]
[1777910512142,41.21,79954.28,0.0,0.86144,8e-05,15.10047]
[1777910512328,41.21,79954.28,0.0,0.86144,8e-05,15.10047]
[1777910512877,41.21,79954.28,0.0,0.86144,8e-05,15.10047]
[1777910512977,41.21,79954.0,0.0,0.86142,8e-05,15.10217]
[1777910513642,41.21,79963.5,0.0,0.86216,8e-05,15.0485]
[1777910514649,41.21,79969.4,0.0,0.86262,8e-05,15.01513]
[1777910516662,41.21,79974.57,0.0,0.86303,8e-05,14.98586]
[1777910518677,41.21,79983.07,0.0,0.86369,8e-05,14.93789]
[1777910519684,41.21,79989.69,0.0,0.8642,8e-05,14.90065]
[1777910520691,41.21,79984.58,0.0,0.86381,8e-05,14.9295]
[1777910521698,41.21,79979.66,0.0,0.86342,8e-05,14.95725]
[1777910523711,41.21,79972.26,0.0,0.86285,8e-05,14.99892]
[1777910527639,41.21,79975.3,0.0,0.86309,8e-05,14.98161]
[1777910527684,41.21,79975.3,0.0,0.86309,8e-05,14.98161]
[1777910527843,41.21,79975.3,0.0,0.86309,8e-05,14.98161]
[1777910531263,41.21,79978.08,0.0,0.86331,8e-05,14.96545]
[1777910531271,41.21,79978.08,0.0,0.86331,8e-05,14.96545]
[1777910531329,41.21,79978.08,0.0,0.86331,8e-05,14.96545]
[1777910531777,41.2,79978.55,0.0,0.86335,8e-05,14.96268]
[1777910534798,41.2,79973.13,0.0,0.86293,8e-05,14.99283]
[1777910536253,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536340,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536370,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536555,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536577,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536800,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910537077,41.2,79971.38,0.0,0.8628,8e-05,15.00253]
[1777910536812,41.2,79970.14,0.0,0.8627,8e-05,15.00934]
[1777910537336,41.2,79970.14,0.0,0.8627,8e-05,15.00934]
[1777910537819,41.2,79968.07,0.0,0.86255,8e-05,15.02082]
[1777910539224,41.2,79964.31,0.0,0.86225,8e-05,15.04181]
[1777910539327,41.2,79964.31,0.0,0.86225,8e-05,15.04181]
[1777910540841,41.2,79971.93,0.0,0.86286,8e-05,14.99838]
[1777910541848,41.2,79977.59,0.0,0.8633,8e-05,14.96628]
[1777910544494,41.2,79978.14,0.0,0.86335,8e-05,14.96287]
[1777910544723,41.2,79978.14,0.0,0.86335,8e-05,14.96287]
[1777910544800,41.2,79978.14,0.0,0.86335,8e-05,14.96287]
[1777910545279,41.2,79975.51,0.0,0.86314,8e-05,14.97753]
[1777910546049,41.2,79975.51,0.0,0.86314,8e-05,14.97753]
[1777910546080,41.2,79975.51,0.0,0.86314,8e-05,14.97753]
[1777910546100,41.2,79975.51,0.0,0.86314,8e-05,14.97753]
[1777910547055,41.2,79971.97,0.0,0.86287,8e-05,14.99752]
[1777910547076,41.2,79971.97,0.0,0.86287,8e-05,14.99752]
[1777910547114,41.2,79969.83,0.0,0.8627,8e-05,15.0096]
[1777910549904,41.2,79975.98,0.0,0.86318,8e-05,14.97496]
[1777910550455,41.2,79975.98,0.0,0.86318,8e-05,14.97496]
[1777910550493,41.2,79975.98,0.0,0.86318,8e-05,14.97496]
[1777910550594,41.2,79975.98,0.0,0.86318,8e-05,14.97496]
[1777910554144,41.2,79980.31,0.0,0.86355,8e-05,14.94591]
[1777910554230,41.2,79980.31,0.0,0.86355,8e-05,14.94591]
[1777910554331,41.2,79980.31,0.0,0.86355,8e-05,14.94591]
[1777910554938,41.2,79980.02,0.0,0.86353,8e-05,14.9474]
[1777910555947,41.2,79985.88,0.0,0.86399,8e-05,14.91425]
[1777910556953,41.2,79992.93,0.0,0.86453,8e-05,14.87445]
[1777910558469,41.2,79993.47,0.0,0.86458,8e-05,14.87137]
[1777910558522,41.2,79993.47,0.0,0.86458,8e-05,14.87137]
[1777910558583,41.2,79993.47,0.0,0.86458,8e-05,14.87137]
[1777910564003,41.2,79997.89,0.0,0.86492,8e-05,14.84638]
[1777910565009,41.2,80002.48,0.0,0.86527,8e-05,14.82055]
[1777910569062,41.2,80009.74,0.0,0.86583,8e-05,14.77993]
[1777910570052,41.2,80030.41,0.0,0.86741,8e-05,14.66384]
[1777910571059,41.2,80029.28,0.0,0.86732,8e-05,14.67045]
[1777910572808,41.2,80029.27,0.0,0.86731,8e-05,14.67075]
[1777910574080,41.2,80037.5,0.0,0.86793,8e-05,14.62506]
[1777910575087,41.2,80042.41,0.0,0.8683,8e-05,14.59782]
[1777910576907,41.2,80044.11,0.0,0.86843,8e-05,14.58844]
[1777910579115,41.2,80035.16,0.0,0.86774,8e-05,14.6395]
[1777910581129,41.2,80021.1,0.0,0.86666,8e-05,14.71903]
[1777910582136,41.21,80007.65,0.0,0.86563,8e-05,14.79484]
[1777910583143,41.21,80006.55,0.0,0.86554,8e-05,14.80113]
[1777910585327,41.21,80005.95,0.0,0.86549,8e-05,14.80459]
[1777910585380,41.21,80005.95,0.0,0.86549,8e-05,14.80459]
[1777910585515,41.21,80005.95,0.0,0.86549,8e-05,14.80459]
[1777910585566,41.21,80005.95,0.0,0.86549,8e-05,14.80459]
[1777910585585,41.21,80005.95,0.0,0.86549,8e-05,14.80459]
[1777910585668,41.21,80006.69,0.0,0.86555,8e-05,14.80062]
[1777910591202,41.21,80007.65,0.0,0.86562,8e-05,14.79568]
[1777910594581,41.21,80005.52,0.0,0.86545,8e-05,14.80787]
[1777910595230,41.21,80027.44,0.0,0.86712,8e-05,14.68487]
[1777910596237,41.21,80042.16,0.0,0.86824,8e-05,14.60232]
[1777910597244,41.21,80042.31,0.0,0.86825,8e-05,14.60153]
[1777910598633,41.21,80042.31,0.0,0.86825,8e-05,14.60153]
[1777910598682,41.21,80041.45,0.0,0.86818,8e-05,14.60691]
[1777910599986,41.21,80041.45,0.0,0.86818,8e-05,14.60691]
[1777910600039,41.21,80041.45,0.0,0.86818,8e-05,14.60691]
[1777910600079,41.21,80041.45,0.0,0.86818,8e-05,14.60691]
[1777910600096,41.21,80041.45,0.0,0.86818,8e-05,14.60691]
[1777910600293,41.21,80041.05,0.0,0.86814,8e-05,14.60955]
[1777910600326,41.21,80041.05,0.0,0.86814,8e-05,14.60955]
[1777910600507,41.21,80041.05,0.0,0.86814,8e-05,14.60955]
[1777910600584,41.21,80041.05,0.0,0.86814,8e-05,14.60955]
[1777910600667,41.21,80042.13,0.0,0.86822,8e-05,14.60387]
[1777910602279,41.21,80036.64,0.0,0.8678,8e-05,14.63507]
[1777910604293,41.21,80030.42,0.0,0.86732,8e-05,14.67069]
[1777910606307,41.22,80020.36,0.0,0.86654,8e-05,14.7278]
[1777910607314,41.22,80012.33,0.0,0.86592,8e-05,14.7732]
[1777910609328,41.22,80005.74,0.0,0.86541,8e-05,14.8106]
[1777910613159,41.22,80002.37,0.0,0.86518,8e-05,14.82558]
[1777910613211,41.22,80003.86,0.0,0.86529,8e-05,14.81736]
[1777910613329,41.22,80003.86,0.0,0.86529,8e-05,14.81736]
[1777910614363,41.22,79997.42,0.0,0.8648,8e-05,14.85367]
[1777910617004,41.22,79998.2,0.0,0.86485,8e-05,14.84938]
[1777910617045,41.22,79998.2,0.0,0.86485,8e-05,14.84938]
[1777910617083,41.22,79998.2,0.0,0.86485,8e-05,14.84938]
[1777910617146,41.22,80000.58,0.0,0.86504,8e-05,14.83604]
[1777910622973,41.22,79999.43,0.0,0.86495,8e-05,14.84278]
[1777910623075,41.22,79999.43,0.0,0.86495,8e-05,14.84278]
[1777910623335,41.22,79999.38,0.0,0.86494,8e-05,14.84311]
[1777910624739,41.22,80001.39,0.0,0.8651,8e-05,14.83186]
[1777910624750,41.22,80001.39,0.0,0.8651,8e-05,14.83186]
[1777910624837,41.22,80001.39,0.0,0.8651,8e-05,14.83186]
[1777910624841,41.22,80000.08,0.0,0.86499,8e-05,14.8393]
[1777910629772,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910629829,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910629950,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910629980,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910630090,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910630134,41.22,79998.26,0.0,0.86485,8e-05,14.84974]
[1777910630187,41.22,79999.54,0.0,0.86495,8e-05,14.84259]
[1777910634503,41.22,80014.03,0.0,0.86606,8e-05,14.76143]
[1777910635510,41.22,80015.01,0.0,0.86613,8e-05,14.7561]
[1777910636912,41.22,80015.01,0.0,0.86613,8e-05,14.7561]
[1777910636964,41.22,80015.01,0.0,0.86613,8e-05,14.7561]
[1777910637213,41.22,80014.44,0.0,0.86608,8e-05,14.75949]
[1777910637267,41.22,80014.44,0.0,0.86608,8e-05,14.75949]
[1777910637919,41.22,80014.44,0.0,0.86608,8e-05,14.75949]
[1777910637946,41.22,80014.5,0.0,0.86609,8e-05,14.75934]
[1777910638397,41.22,80014.5,0.0,0.86609,8e-05,14.75934]
[1777910643452,41.22,80009.75,0.0,0.86571,8e-05,14.78692]
[1777910643504,41.22,80009.75,0.0,0.86571,8e-05,14.78692]
[1777910643578,41.22,80009.75,0.0,0.86571,8e-05,14.78692]
[1777910644206,41.22,80009.75,0.0,0.86571,8e-05,14.78692]
[1777910644352,41.22,80010.88,0.0,0.8658,8e-05,14.78071]
[1777910644547,41.22,80010.88,0.0,0.8658,8e-05,14.78071]
[1777910644573,41.23,80016.71,0.0,0.86624,8e-05,14.74811]
[1777910645580,41.23,80027.45,0.0,0.86706,8e-05,14.68796]
[1777910646587,41.23,80036.86,0.0,0.86777,8e-05,14.63541]
[1777910649273,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649325,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649333,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649585,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649654,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649827,41.23,80034.97,0.0,0.86762,8e-05,14.64669]
[1777910649911,41.23,80034.56,0.0,0.86758,8e-05,14.64931]
[1777910655961,41.23,80030.64,0.0,0.86727,8e-05,14.67275]
[1777910656013,41.23,80030.64,0.0,0.86727,8e-05,14.67275]
[1777910656085,41.23,80030.64,0.0,0.86727,8e-05,14.67275]
[1777910656351,41.23,80029.7,0.0,0.86719,8e-05,14.67829]
[1777910656562,41.23,80029.7,0.0,0.86719,8e-05,14.67829]
[1777910656576,41.23,80029.7,0.0,0.86719,8e-05,14.67829]
[1777910656657,41.23,80029.28,0.0,0.86716,8e-05,14.68091]
[1777910657501,41.23,80029.28,0.0,0.86716,8e-05,14.68091]
[1777910657583,41.23,80029.28,0.0,0.86716,8e-05,14.68091]
[1777910657664,41.23,80029.31,0.0,0.86715,8e-05,14.68103]
[1777910661692,41.24,80017.24,0.0,0.86622,8e-05,14.74985]
[1777910663706,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910664314,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910664328,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910664367,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910664590,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910664827,41.24,80014.08,0.0,0.86597,8e-05,14.76793]
[1777910665694,41.24,80012.57,0.0,0.86585,8e-05,14.77657]
[1777910665746,41.24,80012.57,0.0,0.86585,8e-05,14.77657]
[1777910665834,41.24,80012.57,0.0,0.86585,8e-05,14.77657]
[1777910665910,41.24,80014.25,0.0,0.86598,8e-05,14.76727]
[1777910667735,41.24,80020.95,0.0,0.86649,8e-05,14.72997]
[1777910668455,41.24,80020.95,0.0,0.86649,8e-05,14.72997]
[1777910668577,41.24,80020.95,0.0,0.86649,8e-05,14.72997]
[1777910673013,41.24,80021.31,0.0,0.86654,8e-05,14.72462]
[1777910674106,41.24,80020.72,0.0,0.86649,8e-05,14.72815]
[1777910674146,41.24,80020.72,0.0,0.86649,8e-05,14.72815]
[1777910674118,41.24,80022.34,0.0,0.86661,8e-05,14.71927]
[1777910674335,41.24,80022.34,0.0,0.86661,8e-05,14.71927]
[1777910674784,41.24,80021.91,0.0,0.86657,8e-05,14.72191]
[1777910675520,41.24,80021.91,0.0,0.86657,8e-05,14.72191]
[1777910675555,41.24,80021.91,0.0,0.86657,8e-05,14.72191]
[1777910675578,41.24,80021.91,0.0,0.86657,8e-05,14.72191]
[1777910680543,41.24,80022.6,0.0,0.86661,8e-05,14.71913]
[1777910680549,41.24,80022.6,0.0,0.86661,8e-05,14.71913]
[1777910680581,41.24,80022.6,0.0,0.86661,8e-05,14.71913]
[1777910680826,41.25,80021.81,0.0,0.86655,8e-05,14.72377]
[1777910682416,41.25,80021.47,0.0,0.86652,8e-05,14.72588]
[1777910682468,41.25,80021.47,0.0,0.86652,8e-05,14.72588]
[1777910682587,41.25,80021.47,0.0,0.86652,8e-05,14.72588]
[1777910684854,41.25,80014.91,0.0,0.86601,8e-05,14.76323]
[1777910686868,41.25,80029.63,0.0,0.86713,8e-05,14.68088]
[1777910688056,41.25,80029.63,0.0,0.86713,8e-05,14.68088]
[1777910688081,41.25,80029.63,0.0,0.86713,8e-05,14.68088]
[1777910688183,41.25,80035.98,0.0,0.86761,8e-05,14.64552]
[1777910688716,41.25,80035.98,0.0,0.86761,8e-05,14.64552]
[1777910688734,41.25,80035.98,0.0,0.86761,8e-05,14.64552]
[1777910688832,41.25,80035.98,0.0,0.86761,8e-05,14.64552]
[1777910688909,41.25,80035.98,0.0,0.86761,8e-05,14.64552]
[1777910688933,41.25,80036.85,0.0,0.86767,8e-05,14.64096]
[1777910693968,41.25,80039.22,0.0,0.86783,8e-05,14.62927]
[1777910694566,41.25,80039.22,0.0,0.86783,8e-05,14.62927]
[1777910694576,41.25,80039.22,0.0,0.86783,8e-05,14.62927]
[1777910696041,41.25,80041.82,0.0,0.86802,8e-05,14.61502]
[1777910696084,41.25,80041.82,0.0,0.86802,8e-05,14.61502]
[1777910696147,41.25,80039.75,0.0,0.86786,8e-05,14.62698]
[1777910697634,41.25,80040.33,0.0,0.8679,8e-05,14.62407]
[1777910697972,41.25,80040.33,0.0,0.8679,8e-05,14.62407]
[1777910698050,41.25,80040.33,0.0,0.8679,8e-05,14.62407]
[1777910698085,41.25,80040.33,0.0,0.8679,8e-05,14.62407]
[1777910698187,41.26,80030.61,0.0,0.86716,8e-05,14.6787]
[1777910698305,41.26,80030.61,0.0,0.86716,8e-05,14.6787]
[1777910698329,41.26,80030.61,0.0,0.86716,8e-05,14.6787]
[1777910699003,41.26,80024.99,0.0,0.86673,8e-05,14.7105]
[1777910699520,41.26,80024.99,0.0,0.86673,8e-05,14.7105]
[1777910699531,41.26,80024.99,0.0,0.86673,8e-05,14.7105]
[1777910699578,41.26,80024.99,0.0,0.86673,8e-05,14.7105]
[1777910700015,41.26,80026.19,0.0,0.86682,8e-05,14.70399]
[1777910700555,41.26,80026.19,0.0,0.86682,8e-05,14.70399]
[1777910700596,41.26,80026.19,0.0,0.86682,8e-05,14.70399]
[1777910700768,41.26,80026.19,0.0,0.86682,8e-05,14.70399]
[1777910701017,41.26,80030.57,0.0,0.86715,8e-05,14.67964]
[1777910706000,41.26,80032.49,0.0,0.86729,8e-05,14.6691]
[1777910706045,41.26,80032.49,0.0,0.86729,8e-05,14.6691]
[1777910706492,41.26,80029.66,0.0,0.86708,8e-05,14.68503]
[1777910706520,41.26,80029.66,0.0,0.86708,8e-05,14.68503]
[1777910706577,41.26,80029.66,0.0,0.86708,8e-05,14.68503]
[1777910707059,41.26,80028.54,0.0,0.86699,8e-05,14.69134]
[1777910707911,41.26,80028.54,0.0,0.86699,8e-05,14.69134]
[1777910708066,41.26,80018.04,0.0,0.86619,8e-05,14.75051]
[1777910709155,41.26,80018.04,0.0,0.86619,8e-05,14.75051]
[1777910709256,41.26,80014.19,0.0,0.86589,8e-05,14.77229]
[1777910710080,41.26,80005.44,0.0,0.86522,8e-05,14.82157]
[1777910711087,41.26,79999.31,0.0,0.86474,8e-05,14.85607]
[1777910711551,41.26,79999.31,0.0,0.86474,8e-05,14.85607]
[1777910711579,41.26,79999.31,0.0,0.86474,8e-05,14.85607]
[1777910712094,41.26,79997.79,0.0,0.86463,8e-05,14.86463]
[1777910712572,41.26,79997.79,0.0,0.86463,8e-05,14.86463]
[1777910713101,41.26,79992.09,0.0,0.86419,8e-05,14.89667]
[1777910714111,41.26,79978.07,0.0,0.8631,8e-05,14.97572]
[1777910715115,41.26,79977.74,0.0,0.86307,8e-05,14.97764]
[1777910716122,41.26,79982.09,0.0,0.86341,8e-05,14.95323]
[1777910717129,41.26,79985.58,0.0,0.86368,8e-05,14.9337]
[1777910720959,41.26,79987.9,0.0,0.86385,8e-05,14.92102]
[1777910721076,41.26,79987.9,0.0,0.86385,8e-05,14.92102]
[1777910721088,41.26,79987.9,0.0,0.86385,8e-05,14.92102]
[1777910721157,41.26,79989.14,0.0,0.86394,8e-05,14.91419]
[1777910722163,41.26,79985.49,0.0,0.86366,8e-05,14.93465]
[1777910723171,41.26,79981.08,0.0,0.86332,8e-05,14.95959]
[1777910723421,41.26,79981.08,0.0,0.86332,8e-05,14.95959]
[1777910723473,41.26,79981.08,0.0,0.86332,8e-05,14.95959]
[1777910723580,41.26,79981.08,0.0,0.86332,8e-05,14.95959]
[1777910724178,41.26,79977.04,0.0,0.863,8e-05,14.98241]
[1777910726192,41.26,79973.84,0.0,0.86275,8e-05,15.00054]
[1777910731169,41.26,79971.96,0.0,0.86261,8e-05,15.01122]
[1777910731306,41.26,79971.96,0.0,0.86261,8e-05,15.01122]
[1777910731226,41.26,79972.2,0.0,0.86265,8e-05,15.00568]
[1777910731326,41.26,79972.2,0.0,0.86265,8e-05,15.00568]
[1777910731696,41.26,79972.2,0.0,0.86265,8e-05,15.00568]
[1777910732234,41.26,79975.54,0.0,0.86291,8e-05,14.98691]
[1777910734085,41.26,79976.34,0.0,0.86297,8e-05,14.98247]
[1777910736251,41.26,79975.17,0.0,0.86288,8e-05,14.98918]
[1777910736304,41.26,79975.17,0.0,0.86288,8e-05,14.98918]
[1777910736262,41.26,79972.97,0.0,0.86271,8e-05,15.00162]
[1777910737268,41.26,79973.53,0.0,0.86275,8e-05,14.99851]
[1777910738079,41.26,79973.53,0.0,0.86275,8e-05,14.99851]
[1777910740290,41.26,79959.52,0.0,0.86166,8e-05,15.07728]
[1777910741297,41.26,79951.35,0.0,0.86102,8e-05,15.12323]
[1777910742304,41.26,79947.67,0.0,0.86073,8e-05,15.14384]
[1777910743311,41.26,79936.33,0.0,0.85984,8e-05,15.20759]
[1777910744321,41.26,79932.12,0.0,0.85951,8e-05,15.23129]
[1777910745330,41.26,79923.47,0.0,0.85882,8e-05,15.28]
[1777910747344,41.26,79929.23,0.0,0.85928,8e-05,15.24727]
[1777910748351,41.26,79923.94,0.0,0.85886,8e-05,15.27698]
[1777910750096,41.26,79923.94,0.0,0.85886,8e-05,15.27698]
[1777910750197,41.26,79919.84,0.0,0.85854,8e-05,15.29988]
[1777910752379,41.26,79916.31,0.0,0.85826,8e-05,15.31968]
[1777910754084,41.26,79916.31,0.0,0.85826,8e-05,15.31968]
[1777910754115,41.26,79910.77,0.0,0.85782,8e-05,15.351]
[1777910754393,41.26,79919.77,0.0,0.85854,8e-05,15.30022]
[1777910755400,41.26,79931.21,0.0,0.85945,8e-05,15.23545]
[1777910756407,41.26,79948.93,0.0,0.86085,8e-05,15.13539]
[1777910757414,41.26,79950.41,0.0,0.86097,8e-05,15.12677]
[1777910758422,41.26,79951.4,0.0,0.86105,8e-05,15.12106]
[1777910762450,41.26,79946.7,0.0,0.86068,8e-05,15.14726]
[1777910763457,41.26,79949.5,0.0,0.8609,8e-05,15.13156]
[1777910764852,41.26,79942.77,0.0,0.86037,8e-05,15.16963]
[1777910765472,41.26,79939.29,0.0,0.8601,8e-05,15.18924]
[1777910767486,41.26,79936.98,0.0,0.85991,8e-05,15.20228]
[1777910769500,41.26,79940.33,0.0,0.86018,8e-05,15.18334]
[1777910770507,41.26,79932.05,0.0,0.85952,8e-05,15.23002]
[1777910775542,41.26,79932.1,0.0,0.85953,8e-05,15.22937]
[1777910779571,41.26,79925.7,0.0,0.85903,8e-05,15.26522]
[1777910782592,41.26,79922.56,0.0,0.85878,8e-05,15.28256]
[1777910783960,41.25,79926.84,0.0,0.85913,8e-05,15.25828]
[1777910784606,41.25,79935.67,0.0,0.85983,8e-05,15.20838]
[1777910786620,41.25,79936.73,0.0,0.85991,8e-05,15.20237]
[1777910789641,41.25,79942.37,0.0,0.86036,8e-05,15.17031]
[1777910794675,41.25,79939.91,0.0,0.86021,8e-05,15.17904]
[1777910796690,41.25,79933.14,0.0,0.85968,8e-05,15.21682]
[1777910798703,41.25,79938.66,0.0,0.86012,8e-05,15.18521]
[1777910801725,41.25,79945.82,0.0,0.86069,8e-05,15.14427]
[1777910802732,41.25,79950.89,0.0,0.8611,8e-05,15.11556]
[1777910803739,41.25,79960.66,0.0,0.86186,8e-05,15.06041]
[1777910804746,41.25,79962.68,0.0,0.86202,8e-05,15.04902]
[1777910807767,41.25,79966.7,0.0,0.86234,8e-05,15.02641]
[1777910808774,41.25,79962.03,0.0,0.86197,8e-05,15.05275]
[1777910812076,41.25,79963.96,0.0,0.86212,8e-05,15.04188]
[1777910812091,41.25,79963.03,0.0,0.86205,8e-05,15.04712]
[1777910812964,41.25,79959.72,0.0,0.86179,8e-05,15.06577]
[1777910815824,41.25,79956.31,0.0,0.86152,8e-05,15.08489]
[1777910820858,41.25,79957.53,0.0,0.86162,8e-05,15.07776]
[1777910823880,41.25,79960.58,0.0,0.86186,8e-05,15.06046]
[1777910828914,41.25,79963.87,0.0,0.86212,8e-05,15.04187]
[1777910829922,41.25,79967.05,0.0,0.86237,8e-05,15.02396]
[1777910830928,41.25,79972.58,0.0,0.8628,8e-05,14.99286]
[1777910831936,41.25,79978.34,0.0,0.86325,8e-05,14.96053]
[1777910832943,41.25,79970.98,0.0,0.86267,8e-05,15.00209]
[1777910833950,41.25,79975.67,0.0,0.86304,8e-05,14.97576]
[1777910834957,41.25,79980.18,0.0,0.86339,8e-05,14.95049]
[1777910839992,41.25,79970.9,0.0,0.86265,8e-05,15.00354]
[1777910840999,41.25,79975.73,0.0,0.86303,8e-05,14.97643]
[1777910842006,41.25,79980.56,0.0,0.8634,8e-05,14.94936]
[1777910843013,41.25,79989.47,0.0,0.86409,8e-05,14.89916]
[1777910843604,41.25,79989.47,0.0,0.86409,8e-05,14.89916]
[1777910844084,41.25,79989.47,0.0,0.86409,8e-05,14.89916]
[1777910845027,41.25,79979.47,0.0,0.86332,8e-05,14.95567]
[1777910846034,41.25,79957.79,0.0,0.86162,8e-05,15.07789]
[1777910847040,41.25,79950.67,0.0,0.86106,8e-05,15.11818]
[1777910849832,41.25,79949.71,0.0,0.86098,8e-05,15.12392]
[1777910855097,41.25,79948.48,0.0,0.86092,8e-05,15.12642]
[1777910855930,41.25,79948.48,0.0,0.86092,8e-05,15.12642]
[1777910856104,41.25,79957.27,0.0,0.86161,8e-05,15.07677]
[1777910857111,41.25,79963.37,0.0,0.86209,8e-05,15.04237]
[1777910862146,41.25,79964.23,0.0,0.86215,8e-05,15.03753]
[1777910864333,41.25,79963.46,0.0,0.86209,8e-05,15.04186]
[1777910864435,41.25,79973.86,0.0,0.86291,8e-05,14.9833]
[1777910865170,41.25,79976.96,0.0,0.86315,8e-05,14.96593]
[1777910866175,41.25,79984.46,0.0,0.86373,8e-05,14.92382]
[1777910866577,41.25,79984.46,0.0,0.86373,8e-05,14.92382]
[1777910867182,41.25,79988.35,0.0,0.86403,8e-05,14.9021]
[1777910870210,41.25,79983.48,0.0,0.86364,8e-05,14.93002]
[1777910870705,41.25,79983.48,0.0,0.86364,8e-05,14.93002]
[1777910871225,41.25,79928.66,0.0,0.85934,8e-05,15.239]
[1777910871720,41.25,79928.66,0.0,0.85934,8e-05,15.239]
[1777910872223,41.25,79877.19,0.0,0.85522,8e-05,15.52954]
[1777910872743,41.25,79877.19,0.0,0.85522,8e-05,15.52954]
[1777910873408,41.25,79877.19,0.0,0.85522,8e-05,15.52954]
[1777910873236,41.25,79836.98,0.0,0.85194,8e-05,15.75665]
[1777910874248,41.24,79791.03,0.0,0.84818,8e-05,16.01335]
[1777910874596,41.24,79791.03,0.0,0.84818,8e-05,16.01335]
[1777910875233,41.24,79791.03,0.0,0.84818,8e-05,16.01335]
[1777910875441,41.24,79753.17,0.0,0.84499,8e-05,16.22781]
[1777910876269,41.24,79753.17,0.0,0.84499,8e-05,16.22781]
[1777910876289,41.24,79734.52,0.0,0.8434,9e-05,16.3334]
[1777910877403,41.24,79734.52,0.0,0.8434,9e-05,16.3334]
[1777910877496,41.24,79747.27,0.0,0.84449,9e-05,16.26084]
[1777910878295,41.24,79763.69,0.0,0.84588,8e-05,16.16787]
[1777910879244,41.24,79763.69,0.0,0.84588,8e-05,16.16787]
[1777910879300,41.24,79769.57,0.0,0.84638,8e-05,16.13444]
[1777910880306,41.24,79738.86,0.0,0.84378,9e-05,16.30832]
[1777910881338,41.24,79686.59,0.0,0.83927,9e-05,16.60418]
[1777910882333,41.24,79673.01,0.0,0.83809,9e-05,16.68091]
[1777910883365,41.24,79666.17,0.0,0.8375,9e-05,16.71901]
[1777910883776,41.24,79666.17,0.0,0.8375,9e-05,16.71901]
[1777910884347,41.24,79667.6,0.0,0.83763,9e-05,16.71063]
[1777910885647,41.23,79666.03,0.0,0.83754,9e-05,16.71666]
[1777910885876,41.23,79666.03,0.0,0.83754,9e-05,16.71666]
[1777910886376,41.23,79669.11,0.0,0.83781,9e-05,16.69913]
[1777910887414,41.23,79677.07,0.0,0.83852,9e-05,16.65325]
[1777910888401,41.23,79687.33,0.0,0.83942,9e-05,16.59478]
[1777910889409,41.23,79686.02,0.0,0.8393,9e-05,16.60207]
[1777910890307,41.23,79686.02,0.0,0.8393,9e-05,16.60207]
[1777910890464,41.23,79717.22,0.0,0.842,9e-05,16.42548]
[1777910891441,41.23,79778.05,0.0,0.84718,8e-05,16.08048]
[1777910891672,41.23,79778.05,0.0,0.84718,8e-05,16.08048]
[1777910892453,41.23,79792.88,0.0,0.84842,8e-05,15.99649]
[1777910893461,41.23,79812.6,0.0,0.85006,8e-05,15.88495]
[1777910894109,41.23,79812.6,0.0,0.85006,8e-05,15.88495]
[1777910894172,41.23,79812.6,0.0,0.85006,8e-05,15.88495]
[1777910894474,41.23,79799.29,0.0,0.84896,8e-05,15.96022]
[1777910895281,41.23,79799.29,0.0,0.84896,8e-05,15.96022]
[1777910895478,41.23,79776.97,0.0,0.84709,8e-05,16.08662]
[1777910896485,41.23,79779.21,0.0,0.84728,8e-05,16.07394]
[1777910897492,41.23,79773.54,0.0,0.8468,8e-05,16.10609]
[1777910898503,41.23,79773.54,0.0,0.8468,8e-05,16.10609]
[1777910898548,41.23,79779.76,0.0,0.84732,8e-05,16.07103]
[1777910900515,41.23,79794.36,0.0,0.84854,8e-05,15.98841]
[1777910900651,41.23,79794.36,0.0,0.84854,8e-05,15.98841]
[1777910901522,41.23,79797.68,0.0,0.84882,8e-05,15.9697]
[1777910903539,41.23,79787.2,0.0,0.84794,8e-05,16.02926]
[1777910905553,41.23,79793.0,0.0,0.84842,8e-05,15.9965]
[1777910907567,41.23,79804.29,0.0,0.84936,8e-05,15.93285]
[1777910908574,41.23,79813.91,0.0,0.85016,8e-05,15.87854]
[1777910908799,41.23,79813.91,0.0,0.85016,8e-05,15.87854]
[1777910909584,41.23,79834.7,0.0,0.85187,8e-05,15.7611]
[1777910910588,41.23,79846.35,0.0,0.85283,8e-05,15.69516]
[1777910911595,41.24,79845.01,0.0,0.85271,8e-05,15.70144]
[1777910912885,41.24,79848.0,0.0,0.85295,8e-05,15.68481]
[1777910913609,41.24,79858.95,0.0,0.85384,8e-05,15.62305]
[1777910914616,41.25,79863.31,0.0,0.85416,8e-05,15.60097]
[1777910917637,41.25,79858.08,0.0,0.85369,8e-05,15.6337]
[1777910919656,41.25,79845.05,0.0,0.85262,8e-05,15.70761]
[1777910920665,41.26,79823.72,0.0,0.85087,8e-05,15.82833]
[1777910921672,41.25,79808.76,0.0,0.84963,8e-05,15.91293]
[1777910922860,41.25,79808.76,0.0,0.84963,8e-05,15.91293]
[1777910922899,41.25,79811.29,0.0,0.84984,8e-05,15.8983]
[1777910924860,41.25,79815.64,0.0,0.8502,8e-05,15.87369]
[1777910924957,41.25,79816.06,0.0,0.85024,8e-05,15.8712]
[1777910925700,41.25,79804.46,0.0,0.84928,8e-05,15.93665]
[1777910926862,41.25,79804.46,0.0,0.84928,8e-05,15.93665]
[1777910926865,41.25,79795.65,0.0,0.84855,8e-05,15.98625]
[1777910928722,41.25,79791.62,0.0,0.84822,8e-05,16.0087]
[1777910929729,41.25,79786.23,0.0,0.84777,8e-05,16.03901]
[1777910930860,41.25,79786.23,0.0,0.84777,8e-05,16.03901]
[1777910931743,41.25,79772.57,0.0,0.84662,8e-05,16.11621]
[1777910933757,41.25,79784.75,0.0,0.84765,8e-05,16.04698]
[1777910934875,41.25,79784.75,0.0,0.84765,8e-05,16.04698]
[1777910934932,41.25,79806.18,0.0,0.84944,8e-05,15.9255]
[1777910935772,41.25,79794.08,0.0,0.84843,8e-05,15.99391]
[1777910936779,41.25,79785.82,0.0,0.84774,8e-05,16.04095]
[1777910937786,41.25,79783.07,0.0,0.8475,8e-05,16.05673]
[1777910939800,41.25,79790.27,0.0,0.8481,8e-05,16.01624]
[1777910942828,41.25,79779.85,0.0,0.84723,8e-05,16.07557]
[1777910943835,41.25,79762.57,0.0,0.84577,8e-05,16.17361]
[1777910944845,41.25,79762.57,0.0,0.84577,8e-05,16.17361]
[1777910944880,41.25,79751.49,0.0,0.84482,8e-05,16.23661]
[1777910945849,41.25,79748.55,0.0,0.84457,8e-05,16.25348]
[1777910946856,41.25,79747.72,0.0,0.8445,9e-05,16.25831]
[1777910947863,41.26,79740.63,0.0,0.84389,9e-05,16.29866]
[1777910948874,41.26,79723.55,0.0,0.84243,9e-05,16.39543]
[1777910949878,41.26,79712.1,0.0,0.84144,9e-05,16.46048]
[1777910950885,41.26,79717.9,0.0,0.84194,9e-05,16.42777]
[1777910952586,41.26,79717.9,0.0,0.84194,9e-05,16.42777]
[1777910952595,41.26,79724.61,0.0,0.84251,9e-05,16.3899]
[1777910954603,41.26,79727.77,0.0,0.84278,9e-05,16.37202]
[1777910954913,41.26,79729.34,0.0,0.84291,9e-05,16.36341]
[1777910956596,41.26,79729.34,0.0,0.84291,9e-05,16.36341]
[1777910956647,41.26,79731.67,0.0,0.84311,9e-05,16.35054]
[1777910957934,41.26,79726.92,0.0,0.8427,9e-05,16.37761]
[1777910959319,41.26,79726.92,0.0,0.8427,9e-05,16.37761]
[1777910959948,41.26,79753.93,0.0,0.845,8e-05,16.22507]
[1777910960955,41.26,79760.25,0.0,0.84553,8e-05,16.18917]
[1777910961962,41.26,79751.03,0.0,0.84475,8e-05,16.24159]
[1777910962969,41.26,79741.95,0.0,0.84397,9e-05,16.29325]
[1777910964983,41.26,79742.31,0.0,0.844,9e-05,16.29158]
[1777910966997,41.26,79749.81,0.0,0.84463,8e-05,16.24957]
[1777910970023,41.26,79757.32,0.0,0.84526,8e-05,16.2077]
[1777910973044,41.27,79744.8,0.0,0.84422,9e-05,16.27503]
[1777910974050,41.27,79745.96,0.0,0.84431,9e-05,16.26868]
[1777910978078,41.27,79753.32,0.0,0.84493,8e-05,16.22753]
[1777910979086,41.27,79759.36,0.0,0.84544,8e-05,16.19352]
[1777910980093,41.27,79765.49,0.0,0.84595,8e-05,16.15906]
[1777910985277,41.27,79763.84,0.0,0.8458,8e-05,16.16944]
[1777910985355,41.27,79781.52,0.0,0.84729,8e-05,16.06966]
[1777910986137,41.27,79790.51,0.0,0.84804,8e-05,16.01899]
[1777910987582,41.27,79790.51,0.0,0.84804,8e-05,16.01899]
[1777910987623,41.27,79790.51,0.0,0.84804,8e-05,16.01899]
[1777910987677,41.27,79790.51,0.0,0.84804,8e-05,16.01899]
[1777910987654,41.27,79776.35,0.0,0.84684,8e-05,16.09937]
[1777910988151,41.27,79759.21,0.0,0.84539,8e-05,16.19669]
[1777910989158,41.27,79753.46,0.0,0.8449,8e-05,16.22954]
[1777910991727,41.28,79754.49,0.0,0.84499,8e-05,16.22386]
[1777910992184,41.28,79786.03,0.0,0.84764,8e-05,16.04559]
[1777910992947,41.28,79786.03,0.0,0.84764,8e-05,16.04559]
[1777910993191,41.28,79794.83,0.0,0.84838,8e-05,15.99602]
[1777910994710,41.28,79794.83,0.0,0.84838,8e-05,15.99602]
[1777910994716,41.28,79785.33,0.0,0.84758,8e-05,16.05005]
[1777910995709,41.28,79785.33,0.0,0.84758,8e-05,16.05005]
[1777910995713,41.28,79781.55,0.0,0.84726,8e-05,16.07164]
[1777910997870,41.28,79781.27,0.0,0.84723,8e-05,16.07358]
[1777910998226,41.28,79783.09,0.0,0.84738,8e-05,16.06364]
[1777911000241,41.28,79790.37,0.0,0.84798,8e-05,16.02301]
[1777911001250,41.28,79778.67,0.0,0.84699,8e-05,16.08961]
[1777911002254,41.28,79763.52,0.0,0.84571,8e-05,16.17565]
[1777911003396,41.28,79763.52,0.0,0.84571,8e-05,16.17565]
[1777911003442,41.28,79764.01,0.0,0.84575,8e-05,16.17311]
[1777911004268,41.28,79771.18,0.0,0.84635,8e-05,16.13279]
[1777911005356,41.28,79771.18,0.0,0.84635,8e-05,16.13279]
[1777911010310,41.29,79766.16,0.0,0.8459,8e-05,16.16295]
[1777911011348,41.29,79766.16,0.0,0.8459,8e-05,16.16295]
[1777911013350,41.29,79752.22,0.0,0.84471,8e-05,16.24251]
[1777911014338,41.29,79744.83,0.0,0.84408,9e-05,16.28459]
[1777911019373,41.29,79736.9,0.0,0.84339,9e-05,16.33048]
[1777911023401,41.3,79728.28,0.0,0.84263,9e-05,16.38067]
[1777911024408,41.3,79721.71,0.0,0.84206,9e-05,16.41814]
[1777911026422,41.3,79729.78,0.0,0.84274,9e-05,16.3731]
[1777911027429,41.3,79740.56,0.0,0.84366,9e-05,16.31228]
[1777911028436,41.3,79742.89,0.0,0.84386,9e-05,16.29932]
[1777911031459,41.3,79749.12,0.0,0.84441,8e-05,16.26057]
[1777911032468,41.3,79757.08,0.0,0.84508,8e-05,16.21569]
[1777911034482,41.3,79762.05,0.0,0.8455,8e-05,16.18798]
[1777911039344,41.31,79765.69,0.0,0.84579,8e-05,16.1682]
[1777911039519,41.31,79774.63,0.0,0.84654,8e-05,16.1179]
[1777911042540,41.31,79780.61,0.0,0.84703,8e-05,16.08505]
[1777911043547,41.31,79771.31,0.0,0.84624,8e-05,16.13798]
[1777911045336,41.31,79766.88,0.0,0.84587,8e-05,16.16331]
[1777911045561,41.31,79758.03,0.0,0.84511,8e-05,16.21359]
[1777911046567,41.31,79750.0,0.0,0.84443,8e-05,16.25917]
[1777911048582,41.31,79747.0,0.0,0.84417,9e-05,16.27652]
[1777911049589,41.31,79752.01,0.0,0.84459,8e-05,16.24846]
[1777911051801,41.31,79756.16,0.0,0.84494,8e-05,16.22514]
[1777911051804,41.31,79756.16,0.0,0.84494,8e-05,16.22514]
[1777911051828,41.31,79753.62,0.0,0.84472,8e-05,16.23968]
[1777911055641,41.32,79744.47,0.0,0.84393,9e-05,16.29241]
[1777911056640,41.32,79733.75,0.0,0.84301,9e-05,16.35341]
[1777911057647,41.32,79726.27,0.0,0.84237,9e-05,16.39602]
[1777911057969,41.32,79726.27,0.0,0.84237,9e-05,16.39602]
[1777911058019,41.32,79726.27,0.0,0.84237,9e-05,16.39602]
[1777911058085,41.32,79726.27,0.0,0.84237,9e-05,16.39602]
[1777911058577,41.32,79726.27,0.0,0.84237,9e-05,16.39602]
[1777911058654,41.32,79731.03,0.0,0.84277,9e-05,16.36944]
[1777911061859,41.32,79728.27,0.0,0.84252,9e-05,16.38609]
[1777911061966,41.32,79728.27,0.0,0.84252,9e-05,16.38609]
[1777911062079,41.32,79728.27,0.0,0.84252,9e-05,16.38609]
[1777911064705,41.32,79741.91,0.0,0.84367,9e-05,16.31]
[1777911065712,41.33,79740.53,0.0,0.84355,9e-05,16.31805]
[1777911066509,41.33,79740.53,0.0,0.84355,9e-05,16.31805]
[1777911066536,41.33,79740.53,0.0,0.84355,9e-05,16.31805]
[1777911067726,41.33,79731.33,0.0,0.84275,9e-05,16.37066]
[1777911068100,41.33,79731.33,0.0,0.84275,9e-05,16.37066]
[1777911068733,41.33,79727.13,0.0,0.84239,9e-05,16.39474]
[1777911070096,41.33,79723.61,0.0,0.84208,9e-05,16.41495]
[1777911070565,41.33,79723.61,0.0,0.84208,9e-05,16.41495]
[1777911070612,41.33,79723.61,0.0,0.84208,9e-05,16.41495]
[1777911070747,41.33,79724.15,0.0,0.84212,9e-05,16.4122]
[1777911071075,41.33,79724.15,0.0,0.84212,9e-05,16.4122]
[1777911072393,41.33,79727.84,0.0,0.84243,9e-05,16.39166]
[1777911075793,41.33,79718.76,0.0,0.84164,9e-05,16.44419]
[1777911080828,41.34,79718.48,0.0,0.84159,9e-05,16.44705]
[1777911081835,41.34,79725.25,0.0,0.84217,9e-05,16.4091]
[1777911085863,41.34,79733.63,0.0,0.84287,9e-05,16.36315]
[1777911086891,41.34,79747.37,0.0,0.84403,9e-05,16.28595]
[1777911088729,41.34,79747.37,0.0,0.84403,9e-05,16.28595]
[1777911088779,41.34,79747.37,0.0,0.84403,9e-05,16.28595]
[1777911088748,41.34,79753.25,0.0,0.84453,8e-05,16.25323]
[1777911089574,41.34,79753.25,0.0,0.84453,8e-05,16.25323]
[1777911092084,41.34,79755.69,0.0,0.84472,8e-05,16.24003]
[1777911092140,41.35,79754.09,0.0,0.84461,8e-05,16.24538]
[1777911097950,41.35,79761.77,0.0,0.84524,8e-05,16.20344]
[1777911099211,41.35,79767.92,0.0,0.84575,8e-05,16.16934]
[1777911099964,41.35,79772.83,0.0,0.84617,8e-05,16.14162]
[1777911100972,41.35,79781.96,0.0,0.84693,8e-05,16.09044]
[1777911102147,41.35,79795.58,0.0,0.84806,8e-05,16.01407]
[1777911103993,41.35,79793.38,0.0,0.84787,8e-05,16.0268]
[1777911107449,41.36,79793.75,0.0,0.8479,8e-05,16.0253]
[1777911113283,41.41,79793.69,0.0,0.84761,8e-05,16.04502]
[1777911113329,41.41,79793.69,0.0,0.84761,8e-05,16.04502]
[1777911113332,41.41,79793.69,0.0,0.84761,8e-05,16.04502]
[1777911113583,41.41,79793.69,0.0,0.84761,8e-05,16.04502]
[1777911113620,41.41,79793.3,0.0,0.84757,8e-05,16.04809]
[1777911115080,41.41,79799.33,0.0,0.84806,8e-05,16.01453]
[1777911116079,41.41,79812.69,0.0,0.84917,8e-05,15.93965]
[1777911118092,41.44,79815.98,0.0,0.84929,8e-05,15.93167]
[1777911119098,41.44,79815.98,0.0,0.84929,8e-05,15.93167]
[1777911125141,41.5,79816.4,0.0,0.84899,8e-05,15.9533]
[1777911127155,41.5,79811.35,0.0,0.84855,8e-05,15.98324]
[1777911129169,41.53,79798.05,0.0,0.84728,8e-05,16.06885]
[1777911132190,41.53,79806.11,0.0,0.84794,8e-05,16.02454]
[1777911134204,41.53,79809.92,0.0,0.84825,8e-05,16.00397]
[1777911136219,41.55,79805.01,0.0,0.84775,8e-05,16.03785]
[1777911137225,41.56,79796.64,0.0,0.84698,8e-05,16.09012]
[1777911140700,41.56,79798.2,0.0,0.84709,8e-05,16.08211]
[1777911140828,41.56,79798.2,0.0,0.84709,8e-05,16.08211]
[1777911140802,41.57,79797.89,0.0,0.84706,8e-05,16.08416]
[1777911140980,41.57,79797.89,0.0,0.84706,8e-05,16.08416]
[1777911142305,41.57,79797.16,0.0,0.847,8e-05,16.08856]
[1777911142327,41.57,79797.16,0.0,0.847,8e-05,16.08856]
[1777911142406,41.57,79800.51,0.0,0.84727,8e-05,16.07005]
[1777911144274,41.57,79795.41,0.0,0.84684,8e-05,16.09931]
[1777911147295,41.57,79788.23,0.0,0.84623,8e-05,16.14043]
[1777911152330,41.57,79790.79,0.0,0.84646,8e-05,16.12297]
[1777911154344,41.59,79782.98,0.0,0.84574,8e-05,16.17142]
[1777911157364,41.6,79775.12,0.0,0.84496,8e-05,16.22319]
[1777911161392,41.62,79770.3,0.0,0.84449,8e-05,16.25508]
[1777911163407,41.62,79775.38,0.0,0.84491,8e-05,16.22726]
[1777911164414,41.62,79788.2,0.0,0.84598,8e-05,16.15552]
[1777911165421,41.62,79791.82,0.0,0.84628,8e-05,16.1355]
[1777911167435,41.62,79798.91,0.0,0.84686,8e-05,16.09636]
[1777911169448,41.62,79806.97,0.0,0.84752,8e-05,16.05174]
[1777911174484,41.63,79800.33,0.0,0.84695,8e-05,16.09067]
[1777911179518,41.63,79798.38,0.0,0.84677,8e-05,16.10286]
[1777911182540,41.63,79784.45,0.0,0.84559,8e-05,16.18176]
[1777911183547,41.63,79776.11,0.0,0.84488,8e-05,16.22893]
[1777911185563,41.64,79771.27,0.0,0.84447,8e-05,16.25677]
[1777911186569,41.64,79765.96,0.0,0.84401,8e-05,16.28685]
[1777911187576,41.64,79754.53,0.0,0.84301,8e-05,16.35356]
[1777911188582,41.64,79754.84,0.0,0.84303,8e-05,16.35199]
[1777911193618,41.65,79754.7,0.0,0.84301,8e-05,16.35374]
[1777911195083,41.65,79756.12,0.0,0.84312,8e-05,16.34605]
[1777911200668,41.65,79754.71,0.0,0.84298,8e-05,16.35569]
[1777911201722,41.65,79754.71,0.0,0.84298,8e-05,16.35569]
[1777911201828,41.65,79754.71,0.0,0.84298,8e-05,16.35569]
[1777911201857,41.65,79754.71,0.0,0.84298,8e-05,16.35569]
[1777911201885,41.65,79755.97,0.0,0.84308,8e-05,16.3489]
[1777911203245,41.65,79755.6,0.0,0.84305,8e-05,16.35125]
[1777911203327,41.65,79755.6,0.0,0.84305,8e-05,16.35125]
[1777911203689,41.65,79755.8,0.0,0.84306,8e-05,16.35041]
[1777911208724,41.66,79745.11,0.0,0.84213,9e-05,16.41173]
[1777911209731,41.66,79736.37,0.0,0.84138,9e-05,16.46106]
[1777911211746,41.66,79734.54,0.0,0.84125,9e-05,16.46765]
[1777911214767,41.66,79729.35,0.0,0.84079,9e-05,16.49754]
[1777911219803,41.67,79726.07,0.0,0.84049,9e-05,16.5174]
[1777911222824,41.67,79716.36,0.0,0.83964,9e-05,16.57283]
[1777911224838,41.67,79711.06,0.0,0.83917,9e-05,16.60303]
[1777911225845,41.67,79710.06,0.0,0.83908,9e-05,16.60887]
[1777911226852,41.67,79709.23,0.0,0.83901,9e-05,16.61375]
[1777911227859,41.67,79713.08,0.0,0.83934,9e-05,16.59243]
[1777911228871,41.67,79724.01,0.0,0.84027,9e-05,16.5315]
[1777911229878,41.67,79724.5,0.0,0.84031,9e-05,16.52911]
[1777911232898,41.68,79713.1,0.0,0.83932,9e-05,16.59366]
[1777911237934,41.68,79718.14,0.0,0.83973,9e-05,16.56678]
[1777911239948,41.68,79723.61,0.0,0.84019,9e-05,16.53677]
[1777911241962,41.68,79729.86,0.0,0.84072,9e-05,16.50236]
[1777911245990,41.68,79724.65,0.0,0.84027,9e-05,16.53197]
[1777911248009,41.68,79718.01,0.0,0.83969,9e-05,16.56953]
[1777911249025,41.69,79707.81,0.0,0.83881,9e-05,16.62694]
[1777911250021,41.69,79698.68,0.0,0.83802,9e-05,16.67827]
[1777911250343,41.69,79698.68,0.0,0.83802,9e-05,16.67827]
[1777911250532,41.69,79698.68,0.0,0.83802,9e-05,16.67827]
[1777911251028,41.69,79691.15,0.0,0.83736,9e-05,16.72057]
[1777911254449,41.69,79688.07,0.0,0.83709,9e-05,16.73803]
[1777911255057,41.69,79695.6,0.0,0.83774,9e-05,16.69614]
[1777911257070,41.69,79695.96,0.0,0.83777,9e-05,16.6945]
[1777911259097,41.69,79703.52,0.0,0.83841,9e-05,16.65258]
[1777911260104,41.69,79713.91,0.0,0.83931,9e-05,16.59469]
[1777911261637,41.69,79713.91,0.0,0.83931,9e-05,16.59469]
[1777911261726,41.69,79714.25,0.0,0.83933,9e-05,16.59342]
[1777911262118,41.69,79726.95,0.0,0.84042,9e-05,16.52236]
[1777911263125,41.69,79735.55,0.0,0.84115,9e-05,16.47448]
[1777911264132,41.69,79732.94,0.0,0.84092,9e-05,16.48933]
[1777911265642,41.69,79732.94,0.0,0.84092,9e-05,16.48933]
[1777911267588,41.69,79727.8,0.0,0.84048,9e-05,16.51853]
[1777911271585,41.7,79728.82,0.0,0.84055,9e-05,16.51391]
[1777911273196,41.7,79723.35,0.0,0.8401,9e-05,16.54112]
[1777911277223,41.7,79724.89,0.0,0.84021,9e-05,16.53401]
[1777911280985,41.71,79725.3,0.0,0.84023,9e-05,16.53244]
[1777911281038,41.71,79725.3,0.0,0.84023,9e-05,16.53244]
[1777911281078,41.71,79724.94,0.0,0.84019,9e-05,16.53484]
[1777911286287,41.71,79711.81,0.0,0.83903,9e-05,16.61044]
[1777911288301,41.71,79709.28,0.0,0.8388,9e-05,16.62539]
[1777911292160,41.72,79711.09,0.0,0.83895,9e-05,16.61601]
[1777911292262,41.72,79711.09,0.0,0.83895,9e-05,16.61601]
[1777911292336,41.72,79711.09,0.0,0.83895,9e-05,16.61601]
[1777911292424,41.72,79711.09,0.0,0.83895,9e-05,16.61601]
[1777911292579,41.72,79711.09,0.0,0.83895,9e-05,16.61601]
[1777911294343,41.72,79716.44,0.0,0.8394,9e-05,16.58685]
[1777911296357,41.72,79722.19,0.0,0.83988,9e-05,16.55529]
[1777911298966,41.72,79720.15,0.0,0.8397,9e-05,16.56703]
[1777911299017,41.72,79720.15,0.0,0.8397,9e-05,16.56703]
[1777911299083,41.72,79720.15,0.0,0.8397,9e-05,16.56703]
[1777911299440,41.72,79719.93,0.0,0.83968,9e-05,16.56857]
[1777911299534,41.72,79719.93,0.0,0.83968,9e-05,16.56857]
[1777911299577,41.72,79719.93,0.0,0.83968,9e-05,16.56857]
[1777911299645,41.72,79721.13,0.0,0.83978,9e-05,16.56217]
[1777911300385,41.72,79715.25,0.0,0.83927,9e-05,16.59537]
[1777911302399,41.72,79712.44,0.0,0.83902,9e-05,16.61159]
[1777911303951,41.72,79712.44,0.0,0.83902,9e-05,16.61159]
[1777911304080,41.72,79712.44,0.0,0.83902,9e-05,16.61159]
[1777911304208,41.73,79711.88,0.0,0.83897,9e-05,16.61496]
[1777911304326,41.73,79711.88,0.0,0.83897,9e-05,16.61496]
[1777911309448,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310511,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310572,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310795,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310827,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310847,41.73,79714.95,0.0,0.83921,9e-05,16.59935]
[1777911310896,41.73,79714.39,0.0,0.83916,9e-05,16.60274]
[1777911313157,41.73,79715.01,0.0,0.8392,9e-05,16.59979]
[1777911313324,41.73,79715.01,0.0,0.8392,9e-05,16.59979]
[1777911313476,41.73,79717.37,0.0,0.8394,9e-05,16.58687]
[1777911315490,41.73,79724.12,0.0,0.83998,9e-05,16.5492]
[1777911317351,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317403,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317580,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317675,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317724,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317826,41.73,79724.14,0.0,0.83998,9e-05,16.54909]
[1777911317927,41.73,79724.01,0.0,0.83997,9e-05,16.54982]
[1777911321532,41.73,79717.16,0.0,0.83938,9e-05,16.5885]
[1777911323546,41.73,79723.88,0.0,0.83995,9e-05,16.55096]
[1777911328581,41.73,79729.89,0.0,0.84047,9e-05,16.51748]
[1777911329589,41.73,79743.02,0.0,0.84159,9e-05,16.44413]
[1777911330594,41.73,79744.62,0.0,0.84172,9e-05,16.43535]
[1777911332609,41.74,79737.12,0.0,0.84111,9e-05,16.47339]
[1777911334631,41.74,79730.88,0.0,0.84057,9e-05,16.50852]
[1777911335636,41.74,79703.0,0.0,0.83817,9e-05,16.66477]
[1777911336642,41.74,79699.4,0.0,0.83785,9e-05,16.6851]
[1777911341676,41.74,79700.69,0.0,0.83795,9e-05,16.67887]
[1777911344697,41.74,79706.49,0.0,0.83844,9e-05,16.64708]
[1777911345446,41.74,79706.49,0.0,0.83844,9e-05,16.64708]
[1777911345500,41.74,79706.49,0.0,0.83844,9e-05,16.64708]
[1777911345585,41.74,79706.49,0.0,0.83844,9e-05,16.64708]
[1777911351115,41.74,79709.26,0.0,0.83866,9e-05,16.63281]
[1777911351162,41.75,79708.2,0.0,0.83857,9e-05,16.63898]
[1777911351327,41.75,79708.2,0.0,0.83857,9e-05,16.63898]
[1777911352130,41.75,79708.2,0.0,0.83857,9e-05,16.63898]
[1777911352194,41.75,79707.45,0.0,0.8385,9e-05,16.64342]
[1777911352325,41.75,79707.45,0.0,0.8385,9e-05,16.64342]
[1777911352754,41.75,79707.59,0.0,0.83851,9e-05,16.64288]
[1777911357789,41.75,79698.63,0.0,0.83771,9e-05,16.69426]
[1777911360810,41.75,79703.62,0.0,0.83814,9e-05,16.667]
[1777911361527,41.75,79703.62,0.0,0.83814,9e-05,16.667]
[1777911361579,41.75,79703.62,0.0,0.83814,9e-05,16.667]
[1777911361832,41.75,79703.62,0.0,0.83814,9e-05,16.667]
[1777911362189,41.75,79703.77,0.0,0.83815,9e-05,16.66636]
[1777911362324,41.75,79703.77,0.0,0.83815,9e-05,16.66636]
[1777911362824,41.75,79703.9,0.0,0.83815,9e-05,16.66591]
[1777911365846,41.76,79698.9,0.0,0.83771,9e-05,16.69463]
[1777911366765,41.76,79698.9,0.0,0.83771,9e-05,16.69463]
[1777911366817,41.76,79698.9,0.0,0.83771,9e-05,16.69463]
[1777911366833,41.76,79698.9,0.0,0.83771,9e-05,16.69463]
[1777911367459,41.76,79696.38,0.0,0.83749,9e-05,16.70893]
[1777911367511,41.76,79696.38,0.0,0.83749,9e-05,16.70893]
[1777911367577,41.76,79696.38,0.0,0.83749,9e-05,16.70893]
[1777911367860,41.76,79696.65,0.0,0.83751,9e-05,16.70764]
[1777911368302,41.76,79696.65,0.0,0.83751,9e-05,16.70764]
[1777911368327,41.76,79696.65,0.0,0.83751,9e-05,16.70764]
[1777911368867,41.76,79697.01,0.0,0.83753,9e-05,16.70584]
[1777911372532,41.76,79698.97,0.0,0.83769,9e-05,16.6956]
[1777911372538,41.76,79698.97,0.0,0.83769,9e-05,16.6956]
[1777911372582,41.76,79698.97,0.0,0.83769,9e-05,16.6956]
[1777911373902,41.76,79688.8,0.0,0.8368,9e-05,16.75299]
[1777911375699,41.76,79686.82,0.0,0.83663,9e-05,16.76437]
[1777911375916,41.76,79671.11,0.0,0.83525,9e-05,16.85235]
[1777911376923,41.76,79664.38,0.0,0.83466,9e-05,16.89018]
[1777911377931,41.76,79658.71,0.0,0.83416,9e-05,16.92203]
[1777911378936,41.76,79654.05,0.0,0.83375,9e-05,16.94821]
[1777911379341,41.76,79654.05,0.0,0.83375,9e-05,16.94821]
[1777911383634,41.77,79655.99,0.0,0.83391,9e-05,16.93811]
[1777911383971,41.77,79649.05,0.0,0.83329,9e-05,16.97697]
[1777911384979,41.77,79633.24,0.0,0.83189,9e-05,17.06538]
[1777911385986,41.77,79631.96,0.0,0.83178,9e-05,17.0727]
[1777911387442,41.77,79630.86,0.0,0.83168,9e-05,17.079]
[1777911391021,41.77,79623.93,0.0,0.83108,9e-05,17.11422]
[1777911392028,41.77,79618.94,0.0,0.83063,9e-05,17.14226]
[1777911394042,41.77,79614.12,0.0,0.83019,9e-05,17.16952]
[1777911396059,41.77,79623.01,0.0,0.83098,9e-05,17.12045]
[1777911399080,41.78,79627.79,0.0,0.83139,9e-05,17.09468]
[1777911402101,41.78,79620.66,0.0,0.83074,9e-05,17.13523]
[1777911403107,41.78,79615.21,0.0,0.83026,9e-05,17.1658]
[1777911405123,41.78,79633.68,0.0,0.83189,9e-05,17.0634]
[1777911406131,41.78,79658.84,0.0,0.8341,9e-05,16.92352]
[1777911406756,41.78,79658.84,0.0,0.8341,9e-05,16.92352]
[1777911407138,41.78,79663.68,0.0,0.83452,9e-05,16.89685]
[1777911409771,41.78,79665.6,0.0,0.83468,9e-05,16.88678]
[1777911413190,41.79,79692.64,0.0,0.83702,9e-05,16.73706]
[1777911414192,41.79,79734.57,0.0,0.84063,9e-05,16.50314]
[1777911415206,41.79,79748.87,0.0,0.84184,8e-05,16.42354]
[1777911416214,41.79,79738.81,0.0,0.84098,9e-05,16.48001]
[1777911417220,41.79,79731.71,0.0,0.84037,9e-05,16.52012]
[1777911419234,41.79,79726.51,0.0,0.83991,9e-05,16.54994]
[1777911422256,41.79,79712.77,0.0,0.83872,9e-05,16.62772]
[1777911423263,41.8,79712.88,0.0,0.83872,9e-05,16.62744]
[1777911424270,41.8,79718.12,0.0,0.83917,9e-05,16.59846]
[1777911425277,41.8,79730.67,0.0,0.84024,9e-05,16.52878]
[1777911426284,41.8,79737.92,0.0,0.84085,9e-05,16.48871]
[1777911427305,41.8,79746.8,0.0,0.8416,9e-05,16.4396]
[1777911428310,41.8,79758.17,0.0,0.84256,8e-05,16.37639]
[1777911430325,41.8,79761.31,0.0,0.84282,8e-05,16.35947]
[1777911432339,41.8,79770.73,0.0,0.8436,8e-05,16.30763]
[1777911435360,41.81,79775.47,0.0,0.84399,8e-05,16.28215]
[1777911440395,41.81,79775.66,0.0,0.84398,8e-05,16.28295]
[1777911444424,41.81,79780.99,0.0,0.84441,8e-05,16.25431]
[1777911446438,41.82,79784.3,0.0,0.84467,8e-05,16.23705]
[1777911449459,41.82,79795.74,0.0,0.84561,8e-05,16.17456]
[1777911450469,41.82,79822.68,0.0,0.84784,8e-05,16.02473]
[1777911451476,41.82,79823.84,0.0,0.84796,8e-05,16.01443]
[1777911452921,41.82,79823.84,0.0,0.84796,8e-05,16.01443]
[1777911453490,41.83,79847.71,0.0,0.84991,8e-05,15.88203]
[1777911454499,41.83,79886.05,0.0,0.85302,8e-05,15.66877]
[1777911455506,41.83,79892.38,0.0,0.85352,8e-05,15.63416]
[1777911456998,41.83,79892.38,0.0,0.85352,8e-05,15.63416]
[1777911457053,41.83,79886.44,0.0,0.85302,8e-05,15.66855]
[1777911457521,41.83,79875.42,0.0,0.85213,8e-05,15.72998]
[1777911458529,41.83,79872.93,0.0,0.85192,8e-05,15.74439]
[1777911459535,41.83,79868.14,0.0,0.85153,8e-05,15.7716]
[1777911461551,41.85,79846.12,0.0,0.84963,8e-05,15.90135]
[1777911462558,41.85,79840.74,0.0,0.84918,8e-05,15.93183]
[1777911465582,41.86,79849.63,0.0,0.84989,8e-05,15.88363]
[1777911470616,41.86,79851.07,0.0,0.84997,8e-05,15.87815]
[1777911472630,41.87,79839.97,0.0,0.84905,8e-05,15.94106]
[1777911475651,41.87,79832.18,0.0,0.84839,8e-05,15.98582]
[1777911478672,41.87,79841.44,0.0,0.84913,8e-05,15.93535]
[1777911480685,41.87,79846.24,0.0,0.84952,8e-05,15.90947]
[1777911482700,41.88,79862.97,0.0,0.85087,8e-05,15.81722]
[1777911484714,41.88,79869.82,0.0,0.85141,8e-05,15.78002]
[1777911485721,41.88,79878.29,0.0,0.85209,8e-05,15.73323]
[1777911487735,41.88,79881.29,0.0,0.85232,8e-05,15.71742]
[1777911491764,41.89,79876.49,0.0,0.85191,8e-05,15.74613]
[1777911492771,41.89,79868.45,0.0,0.85125,8e-05,15.7914]
[1777911494785,41.89,79862.26,0.0,0.85073,8e-05,15.82724]
[1777911498567,41.9,79866.6,0.0,0.85106,8e-05,15.8047]
[1777911498615,41.9,79866.6,0.0,0.85106,8e-05,15.8047]
[1777911499029,41.9,79866.6,0.0,0.85106,8e-05,15.8047]
[1777911499231,41.9,79866.6,0.0,0.85106,8e-05,15.8047]
[1777911499753,41.9,79868.92,0.0,0.85123,8e-05,15.79299]
[1777911499805,41.9,79868.92,0.0,0.85123,8e-05,15.79299]
[1777911499834,41.9,79868.92,0.0,0.85123,8e-05,15.79299]
[1777911499854,41.9,79868.1,0.0,0.85115,8e-05,15.7982]
[1777911501835,41.9,79873.67,0.0,0.8516,8e-05,15.76782]
[1777911502841,41.9,79884.4,0.0,0.85245,8e-05,15.70902]
[1777911503857,41.9,79894.62,0.0,0.85328,8e-05,15.65215]
[1777911504861,41.91,79906.49,0.0,0.85422,8e-05,15.58697]
[1777911505868,41.91,79909.88,0.0,0.85448,8e-05,15.56866]
[1777911507433,41.91,79912.01,0.0,0.85464,8e-05,15.55739]
[1777911508415,41.91,79913.81,0.0,0.85478,8e-05,15.54796]
[1777911508889,41.91,79920.14,0.0,0.85527,8e-05,15.51337]
[1777911513929,41.92,79923.03,0.0,0.85549,8e-05,15.49633]
[1777911515943,41.92,79929.92,0.0,0.85602,8e-05,15.45938]
[1777911516951,41.93,79935.39,0.0,0.85645,8e-05,15.4295]
[1777911517958,41.93,79927.95,0.0,0.85585,8e-05,15.47158]
[1777911518965,41.93,79935.4,0.0,0.85643,8e-05,15.43068]
[1777911519972,41.93,79946.46,0.0,0.8573,8e-05,15.3698]
[1777911520979,41.93,79952.89,0.0,0.8578,8e-05,15.3347]
[1777911521986,41.93,79957.21,0.0,0.85813,8e-05,15.31137]
[1777911522993,41.93,79969.26,0.0,0.85906,8e-05,15.24502]
[1777911524000,41.94,79966.97,0.0,0.85888,8e-05,15.25833]
[1777911529035,41.94,79968.19,0.0,0.85893,8e-05,15.25444]
[1777911533063,41.95,79978.62,0.0,0.85972,8e-05,15.19887]
[1777911534519,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911534579,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911534608,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911534666,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911534796,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911534847,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911535092,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911535327,41.96,79979.67,0.0,0.85971,8e-05,15.19956]
[1777911535329,41.97,79985.7,0.0,0.86017,8e-05,15.1668]
[1777911539528,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911539577,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911539831,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911540169,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911540277,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911540326,41.99,79986.53,0.0,0.86011,8e-05,15.17131]
[1777911540291,41.99,79987.72,0.0,0.86019,8e-05,15.16542]
[1777911541119,41.99,79992.29,0.0,0.86054,8e-05,15.14082]
[1777911542126,41.99,80000.21,0.0,0.86114,8e-05,15.09774]
[1777911545146,42.02,79994.31,0.0,0.86056,8e-05,15.13965]
[1777911547166,42.05,80004.8,0.0,0.86117,8e-05,15.09621]
[1777911547433,42.05,80004.8,0.0,0.86117,8e-05,15.09621]
[1777911548170,42.05,80013.28,0.0,0.86182,8e-05,15.04994]
[1777911551236,42.06,80017.41,0.0,0.86212,8e-05,15.02861]
[1777911551255,42.06,80029.28,0.0,0.86302,8e-05,14.96358]
[1777911552204,42.06,80030.87,0.0,0.86313,8e-05,14.95537]
[1777911553211,42.06,80035.28,0.0,0.86346,8e-05,14.93162]
[1777911554219,42.08,80043.66,0.0,0.86402,8e-05,14.89148]
[1777911555226,42.09,80036.6,0.0,0.86339,8e-05,14.93696]
[1777911556233,42.09,80031.92,0.0,0.86303,8e-05,14.96335]
[1777911557240,42.09,80038.48,0.0,0.86352,8e-05,14.92775]
[1777911560261,42.12,80027.61,0.0,0.86253,8e-05,15.00011]
[1777911561268,42.13,80025.19,0.0,0.86233,8e-05,15.01414]
[1777911563283,42.13,80019.41,0.0,0.86187,8e-05,15.04738]
[1777911564290,42.13,80025.03,0.0,0.86229,8e-05,15.01685]
[1777911566305,42.13,80043.51,0.0,0.86369,8e-05,14.91606]
[1777911567315,42.13,80044.58,0.0,0.86376,8e-05,14.9108]
[1777911571343,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911571958,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911571969,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911572008,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911572081,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911572254,42.15,80036.26,0.0,0.86305,8e-05,14.96047]
[1777911572350,42.16,80032.31,0.0,0.86274,8e-05,14.98276]
[1777911573357,42.16,80042.57,0.0,0.86352,8e-05,14.92682]
[1777911574364,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911574782,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911574834,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911575076,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911575140,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911575195,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911575326,42.16,80047.62,0.0,0.86389,8e-05,14.89964]
[1777911575371,42.16,80047.56,0.0,0.86388,8e-05,14.90061]
[1777911577385,42.16,80051.97,0.0,0.8642,8e-05,14.87761]
[1777911578393,42.16,80062.81,0.0,0.86501,8e-05,14.81869]
[1777911578503,42.16,80062.81,0.0,0.86501,8e-05,14.81869]
[1777911579402,42.17,80065.66,0.0,0.86521,8e-05,14.80379]
[1777911582208,42.17,80063.06,0.0,0.86501,8e-05,14.81885]
[1777911582423,42.19,80050.59,0.0,0.86396,8e-05,14.89528]
[1777911583429,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585024,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585032,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585082,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585103,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585202,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585335,42.19,80042.75,0.0,0.86336,8e-05,14.93901]
[1777911585259,42.19,80040.71,0.0,0.86319,8e-05,14.95136]
[1777911586454,42.19,80047.8,0.0,0.86372,8e-05,14.91294]
[1777911588632,42.19,80049.89,0.0,0.86387,8e-05,14.90206]
[1777911588699,42.2,80088.13,0.0,0.86674,7e-05,14.69278]
[1777911589876,42.2,80088.13,0.0,0.86674,7e-05,14.69278]
[1777911589948,42.2,80143.02,0.0,0.87078,7e-05,14.39304]
[1777911592144,42.2,80149.28,0.0,0.87124,7e-05,14.35885]
[1777911592172,42.22,80144.38,0.0,0.87074,7e-05,14.39643]
[1777911594135,42.24,80147.4,0.0,0.87084,7e-05,14.38919]
[1777911594220,42.29,80154.81,0.0,0.87114,7e-05,14.36776]
[1777911595527,42.31,80128.29,0.0,0.86908,7e-05,14.52149]
[1777911596534,42.33,80121.9,0.0,0.86851,7e-05,14.56391]
[1777911598130,42.33,80121.9,0.0,0.86851,7e-05,14.56391]
[1777911598131,42.36,80118.69,0.0,0.86808,7e-05,14.59599]
[1777911600136,42.36,80115.09,0.0,0.86782,7e-05,14.61563]
[1777911600156,42.4,80110.08,0.0,0.86725,7e-05,14.65779]
[1777911600566,42.4,80115.57,0.0,0.86766,7e-05,14.62786]
[1777911604501,42.42,80113.03,0.0,0.86736,7e-05,14.65029]
[1777911604600,42.43,80111.84,0.0,0.8672,7e-05,14.66168]
[1777911605607,42.43,80118.42,0.0,0.86768,7e-05,14.62631]
[1777911606614,42.44,80124.88,0.0,0.86815,7e-05,14.59166]
[1777911608397,42.44,80124.88,0.0,0.86815,7e-05,14.59166]
[1777911608658,42.44,80133.64,0.0,0.86878,7e-05,14.54514]
[1777911610044,42.44,80133.64,0.0,0.86878,7e-05,14.54514]
[1777911610136,42.44,80172.32,0.0,0.8716,7e-05,14.3354]
[1777911610650,42.44,80194.5,0.0,0.87319,7e-05,14.21517]
[1777911611657,42.44,80204.26,0.0,0.87387,7e-05,14.16371]
[1777911613420,42.44,80204.26,0.0,0.87387,7e-05,14.16371]
[1777911613446,42.45,80210.66,0.0,0.87431,7e-05,14.13066]
[1777911613987,42.45,80210.66,0.0,0.87431,7e-05,14.13066]
[1777911614189,42.45,80210.66,0.0,0.87431,7e-05,14.13066]
[1777911614281,42.45,80252.74,0.0,0.87727,7e-05,13.90442]
[1777911614682,42.45,80270.21,0.0,0.87849,7e-05,13.81038]
[1777911616037,42.45,80270.21,0.0,0.87849,7e-05,13.81038]
[1777911616083,42.45,80272.97,0.0,0.87866,7e-05,13.79741]
[1777911617180,42.45,80272.97,0.0,0.87866,7e-05,13.79741]
[1777911617188,42.47,80280.59,0.0,0.87907,7e-05,13.76524]
[1777911619393,42.47,80281.08,0.0,0.87911,7e-05,13.76261]
[1777911618710,42.48,80275.18,0.0,0.87869,7e-05,13.79518]
[1777911619717,42.48,80271.17,0.0,0.8784,7e-05,13.81755]
[1777911622133,42.48,80267.4,0.0,0.87813,7e-05,13.83861]
[1777911622218,42.48,80237.23,0.0,0.876,7e-05,14.00191]
[1777911622740,42.48,80214.63,0.0,0.8744,7e-05,14.12448]
[1777911623747,42.5,80218.33,0.0,0.87456,7e-05,14.11238]
[1777911624754,42.52,80229.66,0.0,0.87526,7e-05,14.05928]
[1777911625829,42.52,80229.66,0.0,0.87526,7e-05,14.05928]
[1777911625844,42.52,80242.57,0.0,0.87616,7e-05,13.9906]
[1777911626767,42.52,80249.3,0.0,0.87662,7e-05,13.95535]
[1777911627876,42.52,80249.3,0.0,0.87662,7e-05,13.95535]
[1777911627916,42.53,80242.47,0.0,0.87613,7e-05,13.99316]
[1777911629790,42.55,80236.97,0.0,0.87561,7e-05,14.03339]
[1777911631813,42.55,80225.51,0.0,0.87481,7e-05,14.09184]
[1777911632821,42.58,80217.49,0.0,0.87413,7e-05,14.14413]
[1777911634838,42.61,80217.39,0.0,0.87394,7e-05,14.15891]
[1777911635844,42.63,80227.26,0.0,0.87455,7e-05,14.11281]
[1777911636667,42.63,80227.26,0.0,0.87455,7e-05,14.11281]
[1777911636851,42.64,80228.08,0.0,0.87451,7e-05,14.1161]
[1777911640708,42.7,80225.06,0.0,0.87401,7e-05,14.15484]
[1777911640878,42.71,80221.53,0.0,0.87367,7e-05,14.18106]
[1777911642067,42.71,80221.53,0.0,0.87367,7e-05,14.18106]
[1777911642104,42.73,80217.46,0.0,0.87329,7e-05,14.2097]
[1777911642893,42.73,80202.12,0.0,0.87219,7e-05,14.29288]
[1777911644913,42.73,80216.7,0.0,0.87322,7e-05,14.21552]
[1777911646026,42.73,80216.7,0.0,0.87322,7e-05,14.21552]
[1777911646062,42.74,80226.5,0.0,0.87391,7e-05,14.16332]
[1777911646926,42.74,80242.43,0.0,0.87502,7e-05,14.0784]
[1777911648163,42.74,80242.43,0.0,0.87502,7e-05,14.0784]
[1777911648164,42.74,80245.16,0.0,0.8752,7e-05,14.06526]
[1777911652132,42.74,80247.91,0.0,0.87537,7e-05,14.05216]
[1777911652193,42.75,80246.23,0.0,0.87523,7e-05,14.06286]
[1777911658040,42.76,80255.38,0.0,0.87582,7e-05,14.01799]
[1777911661040,42.76,80251.55,0.0,0.87552,7e-05,14.04095]
[1777911662047,42.77,80262.93,0.0,0.8763,7e-05,13.98087]
[1777911663054,42.77,80269.96,0.0,0.87679,7e-05,13.94364]
[1777911664061,42.77,80266.06,0.0,0.87651,7e-05,13.96499]
[1777911665370,42.77,80266.06,0.0,0.87651,7e-05,13.96499]
[1777911667351,42.77,80265.33,0.0,0.87645,7e-05,13.96992]
[1777911667415,42.77,80266.03,0.0,0.87648,7e-05,13.96719]
[1777911668089,42.77,80260.73,0.0,0.87611,7e-05,13.99555]
[1777911671110,42.78,80253.57,0.0,0.87559,7e-05,14.03602]
[1777911673124,42.78,80249.63,0.0,0.87528,7e-05,14.05967]
[1777911676145,42.79,80260.2,0.0,0.87599,7e-05,14.00549]
[1777911677151,42.79,80277.03,0.0,0.87716,7e-05,13.91549]
[1777911678159,42.79,80282.69,0.0,0.87754,7e-05,13.8859]
[1777911679167,42.79,80282.65,0.0,0.87753,7e-05,13.88732]
[1777911680174,42.8,80289.79,0.0,0.87801,7e-05,13.84982]
[1777911681084,42.8,80289.79,0.0,0.87801,7e-05,13.84982]
[1777911685212,42.8,80276.41,0.0,0.87704,7e-05,13.92458]
[1777911686219,42.8,80288.71,0.0,0.87789,7e-05,13.85942]
[1777911687226,42.81,80294.94,0.0,0.87831,7e-05,13.8268]
[1777911688235,42.81,80300.31,0.0,0.87868,7e-05,13.79817]
[1777911689241,42.81,80300.66,0.0,0.87869,7e-05,13.79767]
[1777911690248,42.81,80293.47,0.0,0.87819,7e-05,13.83671]
[1777911691255,42.81,80299.58,0.0,0.87863,7e-05,13.80058]
[1777911692262,42.81,80306.09,0.0,0.87907,7e-05,13.76658]
[1777911696291,42.82,80319.62,0.0,0.87996,7e-05,13.69681]
[1777911697298,42.82,80316.4,0.0,0.87973,7e-05,13.71553]
[1777911698309,42.82,80332.91,0.0,0.88084,7e-05,13.62857]
[1777911699345,42.82,80332.91,0.0,0.88084,7e-05,13.62857]
[1777911699440,42.83,80339.49,0.0,0.88128,7e-05,13.59432]
[1777911700322,42.83,80333.7,0.0,0.88088,7e-05,13.62506]
[1777911701341,42.83,80333.7,0.0,0.88088,7e-05,13.62506]
[1777911701401,42.85,80310.38,0.0,0.87917,7e-05,13.75894]
[1777911702337,42.85,80306.23,0.0,0.87888,7e-05,13.78175]
[1777911704349,42.85,80312.57,0.0,0.8793,7e-05,13.74939]
[1777911706344,42.86,80313.4,0.0,0.87934,7e-05,13.7457]
[1777911706373,42.86,80292.19,0.0,0.87788,7e-05,13.85864]
[1777911707373,42.86,80290.13,0.0,0.87772,7e-05,13.87113]
[1777911710092,42.86,80286.06,0.0,0.87743,7e-05,13.89415]
[1777911710395,42.86,80283.8,0.0,0.87726,7e-05,13.9067]
[1777911714427,42.87,80288.42,0.0,0.87756,7e-05,13.88401]
[1777911714804,42.87,80288.42,0.0,0.87756,7e-05,13.88401]
[1777911715435,42.87,80305.9,0.0,0.87876,7e-05,13.79141]
[1777911716442,42.87,80312.07,0.0,0.87917,7e-05,13.75924]
[1777911718863,42.87,80309.88,0.0,0.879,7e-05,13.77227]
[1777911719463,42.88,80308.71,0.0,0.87892,7e-05,13.77916]
[1777911720869,42.88,80304.34,0.0,0.87861,7e-05,13.80307]
[1777911721477,42.88,80300.5,0.0,0.87834,7e-05,13.82413]
[1777911723491,42.88,80294.3,0.0,0.87789,7e-05,13.85831]
[1777911725505,42.88,80278.88,0.0,0.87681,7e-05,13.94157]
[1777911726512,42.89,80276.09,0.0,0.87661,7e-05,13.95733]
[1777911727519,42.89,80281.06,0.0,0.87695,7e-05,13.93121]
[1777911729533,42.89,80286.81,0.0,0.87734,7e-05,13.90145]
[1777911730231,42.89,80286.81,0.0,0.87734,7e-05,13.90145]
[1777911730540,42.89,80281.86,0.0,0.87699,7e-05,13.92831]
[1777911732340,42.89,80278.76,0.0,0.87677,7e-05,13.94528]
[1777911732553,42.89,80279.84,0.0,0.87684,7e-05,13.93993]
[1777911734567,42.89,80285.3,0.0,0.8772,7e-05,13.91164]
[1777911735548,42.89,80285.3,0.0,0.8772,7e-05,13.91164]
[1777911735575,42.9,80305.85,0.0,0.87862,7e-05,13.80268]
[1777911736581,42.9,80317.12,0.0,0.87938,7e-05,13.74338]
[1777911737589,42.9,80319.47,0.0,0.87953,7e-05,13.73161]
[1777911739326,42.9,80319.47,0.0,0.87953,7e-05,13.73161]
[1777911739338,42.9,80317.76,0.0,0.8794,7e-05,13.74212]
[1777911741371,42.9,80316.02,0.0,0.87928,7e-05,13.75137]
[1777911741422,42.91,80305.89,0.0,0.87857,7e-05,13.80637]
[1777911742624,42.91,80313.32,0.0,0.87907,7e-05,13.76731]
[1777911743631,42.91,80314.4,0.0,0.87914,7e-05,13.76209]
[1777911745645,42.91,80297.55,0.0,0.87797,7e-05,13.853]
[1777911746651,42.91,80290.68,0.0,0.87749,7e-05,13.89009]
[1777911748665,42.91,80286.39,0.0,0.87718,7e-05,13.91393]
[1777911751687,42.92,80296.86,0.0,0.87792,7e-05,13.85519]
[1777911752693,42.92,80311.59,0.0,0.87892,7e-05,13.77723]
[1777911753701,42.92,80318.28,0.0,0.87937,7e-05,13.74218]
[1777911755341,42.92,80318.28,0.0,0.87937,7e-05,13.74218]
[1777911755351,42.92,80323.14,0.0,0.87969,7e-05,13.7175]
[1777911757735,42.92,80329.81,0.0,0.88013,7e-05,13.68334]
[1777911760682,42.93,80327.99,0.0,0.87999,7e-05,13.69425]
[1777911760760,42.93,80322.69,0.0,0.87962,7e-05,13.72299]
[1777911761766,42.93,80312.47,0.0,0.87892,7e-05,13.77783]
[1777911762773,42.93,80302.81,0.0,0.87825,7e-05,13.82979]
[1777911764582,42.93,80302.81,0.0,0.87825,7e-05,13.82979]
[1777911763780,42.93,80301.04,0.0,0.87812,7e-05,13.83984]
[1777911764790,42.93,80299.18,0.0,0.87798,7e-05,13.85025]
[1777911766654,42.94,80301.84,0.0,0.87816,7e-05,13.83671]
[1777911766803,42.94,80307.88,0.0,0.87857,7e-05,13.80522]
[1777911767992,42.94,80307.88,0.0,0.87857,7e-05,13.80522]
[1777911768105,42.94,80314.31,0.0,0.879,7e-05,13.77164]
[1777911770833,42.94,80325.63,0.0,0.87975,7e-05,13.71344]
[1777911772005,42.94,80325.63,0.0,0.87975,7e-05,13.71344]
[1777911772076,42.94,80324.8,0.0,0.87968,7e-05,13.71857]
[1777911773853,42.95,80330.41,0.0,0.88005,7e-05,13.69028]
[1777911778896,42.96,80337.96,0.0,0.88052,7e-05,13.65344]
[1777911780091,42.96,80337.96,0.0,0.88052,7e-05,13.65344]
[1777911780909,42.96,80345.77,0.0,0.88103,7e-05,13.61347]
[1777911782924,42.96,80350.69,0.0,0.88135,7e-05,13.58893]
[1777911783931,42.96,80359.66,0.0,0.88194,7e-05,13.54217]
[1777911785945,42.97,80374.73,0.0,0.88293,7e-05,13.46411]
[1777911786952,42.97,80381.67,0.0,0.88338,7e-05,13.42837]
[1777911789414,42.97,80381.09,0.0,0.88334,7e-05,13.4321]
[1777911789499,42.97,80372.13,0.0,0.88272,7e-05,13.48062]
[1777911791339,42.97,80369.41,0.0,0.88254,7e-05,13.49497]
[1777911791429,42.98,80366.87,0.0,0.88236,7e-05,13.5095]
[1777911791987,42.98,80382.07,0.0,0.88337,7e-05,13.42932]
[1777911792995,42.98,80391.2,0.0,0.88397,7e-05,13.3819]
[1777911794001,43.0,80371.27,0.0,0.88255,7e-05,13.49433]
[1777911795336,43.0,80371.27,0.0,0.88255,7e-05,13.49433]
[1777911795355,43.0,80364.05,0.0,0.88206,7e-05,13.5335]
[1777911797341,43.0,80361.87,0.0,0.88191,7e-05,13.54501]
[1777911797381,43.0,80355.48,0.0,0.88147,7e-05,13.57969]
[1777911799038,43.0,80366.07,0.0,0.88218,7e-05,13.52421]
[1777911802035,43.0,80362.27,0.0,0.88191,7e-05,13.5453]
[1777911802059,43.0,80362.1,0.0,0.88189,7e-05,13.54669]
[1777911802794,43.0,80362.1,0.0,0.88189,7e-05,13.54669]
[1777911803066,43.02,80366.55,0.0,0.8821,7e-05,13.53051]
[1777911805080,43.04,80360.28,0.0,0.88158,7e-05,13.57177]
[1777911806769,43.04,80362.75,0.0,0.88173,7e-05,13.55942]
[1777911807093,43.04,80363.08,0.0,0.88175,7e-05,13.55811]
[1777911808842,43.04,80359.71,0.0,0.88152,7e-05,13.57659]
[1777911811168,43.05,80346.12,0.0,0.8806,7e-05,13.6462]
[1777911812140,43.05,80329.37,0.0,0.87946,7e-05,13.73566]
[1777911813147,43.05,80328.92,0.0,0.87942,7e-05,13.7386]
[1777911814154,43.05,80325.85,0.0,0.8792,7e-05,13.75552]
[1777911815494,43.05,80325.85,0.0,0.8792,7e-05,13.75552]
[1777911815538,43.06,80327.19,0.0,0.87928,7e-05,13.74971]
[1777911816245,43.06,80303.48,0.0,0.87765,7e-05,13.87538]
[1777911817179,43.06,80298.29,0.0,0.8773,7e-05,13.90292]
[1777911819517,43.06,80301.79,0.0,0.87753,7e-05,13.88498]
[1777911819594,43.06,80306.01,0.0,0.87781,7e-05,13.86345]
[1777911822219,43.06,80310.99,0.0,0.87813,7e-05,13.83849]
[1777911826419,43.07,80308.49,0.0,0.87794,7e-05,13.85329]
[1777911826457,43.07,80307.24,0.0,0.87785,7e-05,13.86042]
[1777911827261,43.07,80295.38,0.0,0.87703,7e-05,13.92383]
[1777911828268,43.07,80295.0,0.0,0.87699,7e-05,13.92624]
[1777911830322,43.07,80295.61,0.0,0.87703,7e-05,13.92339]
[1777911830328,43.07,80296.11,0.0,0.87706,7e-05,13.92114]
[1777911831517,43.07,80296.11,0.0,0.87706,7e-05,13.92114]
[1777911831599,43.07,80298.92,0.0,0.87725,7e-05,13.90662]
[1777911832296,43.08,80291.55,0.0,0.87674,7e-05,13.94617]
[1777911835548,43.08,80291.29,0.0,0.87671,7e-05,13.94827]
[1777911835615,43.08,80285.1,0.0,0.87628,7e-05,13.98151]
[1777911837333,43.08,80290.43,0.0,0.87664,7e-05,13.95383]
[1777911840354,43.08,80297.41,0.0,0.87711,7e-05,13.91786]
[1777911841763,43.08,80300.51,0.0,0.87731,7e-05,13.90182]
[1777911842368,43.08,80314.55,0.0,0.87827,7e-05,13.82781]
[1777911843200,43.08,80314.55,0.0,0.87827,7e-05,13.82781]
[1777911843382,43.09,80312.9,0.0,0.87815,7e-05,13.8371]
[1777911845393,43.09,80305.48,0.0,0.87763,7e-05,13.87746]
[1777911846401,43.09,80295.87,0.0,0.87696,7e-05,13.92891]
[1777911847235,43.09,80295.87,0.0,0.87696,7e-05,13.92891]
[1777911847407,43.09,80286.51,0.0,0.87631,7e-05,13.97899]
[1777911848418,43.09,80287.36,0.0,0.87637,7e-05,13.97479]
[1777911849425,43.09,80292.72,0.0,0.87673,7e-05,13.94664]
[1777911851438,43.09,80286.8,0.0,0.87631,7e-05,13.97876]
[1777911851810,43.09,80286.8,0.0,0.87631,7e-05,13.97876]
[1777911852445,43.09,80284.94,0.0,0.87618,7e-05,13.98895]
[1777911855466,43.1,80277.92,0.0,0.87568,7e-05,14.02707]
[1777911855819,43.1,80277.92,0.0,0.87568,7e-05,14.02707]
[1777911856473,43.1,80275.81,0.0,0.87553,7e-05,14.03855]
[1777911858487,43.1,80281.76,0.0,0.87594,7e-05,14.00744]
[1777911859494,43.1,80287.43,0.0,0.87633,7e-05,13.97762]
[1777911860502,43.1,80292.07,0.0,0.87665,7e-05,13.95333]
[1777911861509,43.1,80296.92,0.0,0.87698,7e-05,13.92793]
[1777911861839,43.1,80296.92,0.0,0.87698,7e-05,13.92793]
[1777911863523,43.1,80303.61,0.0,0.87743,7e-05,13.8932]
[1777911867551,43.11,80269.31,0.0,0.87503,7e-05,14.077]
[1777911868558,43.11,80258.6,0.0,0.87428,7e-05,14.13436]
[1777911869565,43.11,80257.03,0.0,0.87416,7e-05,14.14324]
[1777911871131,43.11,80257.01,0.0,0.87415,7e-05,14.14387]
[1777911871579,43.11,80266.22,0.0,0.87482,7e-05,14.09117]
[1777911873593,43.11,80263.45,0.0,0.87462,7e-05,14.10665]
[1777911876615,43.12,80257.93,0.0,0.87421,7e-05,14.13745]
[1777911879149,43.12,80257.97,0.0,0.8742,7e-05,14.13831]
[1777911879201,43.12,80257.97,0.0,0.8742,7e-05,14.13831]
[1777911879331,43.12,80257.97,0.0,0.8742,7e-05,14.13831]
[1777911879688,43.12,80257.97,0.0,0.8742,7e-05,14.13831]
[1777911879697,43.12,80257.97,0.0,0.8742,7e-05,14.13831]
[1777911879735,43.12,80256.99,0.0,0.87413,7e-05,14.14406]
[1777911879830,43.12,80256.99,0.0,0.87413,7e-05,14.14406]
[1777911883669,43.12,80246.07,0.0,0.87334,7e-05,14.20338]
[1777911884676,43.12,80244.96,0.0,0.87326,7e-05,14.20974]
[1777911888087,43.13,80241.71,0.0,0.87301,7e-05,14.22837]
[1777911888118,43.13,80241.71,0.0,0.87301,7e-05,14.22837]
[1777911888325,43.13,80241.71,0.0,0.87301,7e-05,14.22837]
[1777911888704,43.13,80233.87,0.0,0.87245,7e-05,14.27057]
[1777911893739,43.13,80236.93,0.0,0.87265,7e-05,14.25613]
[1777911895891,43.13,80239.13,0.0,0.87279,7e-05,14.24519]
[1777911896075,43.13,80239.13,0.0,0.87279,7e-05,14.24519]
[1777911896518,43.13,80239.13,0.0,0.87279,7e-05,14.24519]
[1777911896767,43.13,80247.36,0.0,0.87337,7e-05,14.20175]
[1777911899444,43.14,80247.46,0.0,0.87337,7e-05,14.20168]
[1777911899548,43.14,80247.46,0.0,0.87337,7e-05,14.20168]
[1777911899579,43.14,80247.46,0.0,0.87337,7e-05,14.20168]
[1777911900792,43.14,80257.4,0.0,0.87406,7e-05,14.14952]
[1777911902806,43.14,80274.57,0.0,0.87525,7e-05,14.05843]
[1777911903813,43.14,80277.29,0.0,0.87544,7e-05,14.04419]
[1777911906841,43.14,80282.08,0.0,0.87577,7e-05,14.01947]
[1777911907841,43.14,80294.37,0.0,0.87661,7e-05,13.95452]
[1777911908848,43.14,80299.09,0.0,0.87694,7e-05,13.92986]
[1777911910988,43.14,80301.29,0.0,0.87708,7e-05,13.91859]
[1777911911042,43.14,80301.29,0.0,0.87708,7e-05,13.91859]
[1777911911089,43.14,80301.29,0.0,0.87708,7e-05,13.91859]
[1777911913884,43.15,80321.06,0.0,0.87842,7e-05,13.81556]
[1777911915898,43.15,80328.1,0.0,0.87889,7e-05,13.77883]
[1777911920601,43.15,80327.43,0.0,0.87884,7e-05,13.7827]
[1777911920660,43.15,80327.43,0.0,0.87884,7e-05,13.7827]
[1777911920825,43.15,80326.6,0.0,0.87878,7e-05,13.78777]
[1777911924661,43.15,80332.95,0.0,0.8792,7e-05,13.7549]
[1777911925089,43.15,80323.27,0.0,0.87853,7e-05,13.80679]
[1777911925968,43.15,80315.49,0.0,0.878,7e-05,13.84794]
[1777911926975,43.15,80320.05,0.0,0.87831,7e-05,13.8244]
[1777911927982,43.16,80315.02,0.0,0.87796,7e-05,13.85152]
[1777911930352,43.16,80319.38,0.0,0.87825,7e-05,13.82901]
[1777911930472,43.16,80319.38,0.0,0.87825,7e-05,13.82901]
[1777911930673,43.16,80319.38,0.0,0.87825,7e-05,13.82901]
[1777911933019,43.16,80309.82,0.0,0.87759,7e-05,13.87754]
[1777911934026,43.16,80304.21,0.0,0.8772,7e-05,13.90776]
[1777911936486,43.16,80305.22,0.0,0.87727,7e-05,13.90287]
[1777911936535,43.17,80319.35,0.0,0.87822,7e-05,13.82894]
[1777911937047,43.17,80324.34,0.0,0.87857,7e-05,13.80256]
[1777911938054,43.17,80324.26,0.0,0.87855,7e-05,13.80408]
[1777911942082,43.17,80316.26,0.0,0.87797,7e-05,13.84865]
[1777911943089,43.18,80309.97,0.0,0.87753,7e-05,13.88242]
[1777911944587,43.18,80309.97,0.0,0.87753,7e-05,13.88242]
[1777911944644,43.18,80304.06,0.0,0.87712,7e-05,13.91415]
[1777911947117,43.18,80292.81,0.0,0.87633,7e-05,13.97487]
[1777911948124,43.18,80283.2,0.0,0.87566,7e-05,14.02612]
[1777911949132,43.18,80274.22,0.0,0.87503,7e-05,14.07399]
[1777911951146,43.18,80272.3,0.0,0.87489,7e-05,14.08453]
[1777911953161,43.18,80266.33,0.0,0.87447,7e-05,14.11655]
[1777911954575,43.18,80266.33,0.0,0.87447,7e-05,14.11655]
[1777911954839,43.18,80260.38,0.0,0.87405,7e-05,14.14848]
[1777911956182,43.18,80254.28,0.0,0.87361,7e-05,14.18169]
[1777911957189,43.19,80242.22,0.0,0.87276,7e-05,14.24629]
[1777911958196,43.19,80239.57,0.0,0.87257,7e-05,14.26075]
[1777911962224,43.19,80247.32,0.0,0.8731,7e-05,14.22077]
[1777911963231,43.19,80255.27,0.0,0.87365,7e-05,14.17888]
[1777911964238,43.19,80260.5,0.0,0.87401,7e-05,14.15154]
[1777911968266,43.19,80274.61,0.0,0.87499,7e-05,14.0777]
[1777911969273,43.19,80270.82,0.0,0.87472,7e-05,14.098]
[1777911971287,43.2,80275.65,0.0,0.87505,7e-05,14.07267]
[1777911974308,43.2,80281.55,0.0,0.87546,7e-05,14.04193]
[1777911977328,43.2,80276.7,0.0,0.87511,7e-05,14.06828]
[1777911980350,43.2,80287.48,0.0,0.87585,7e-05,14.01167]
[1777911982648,43.2,80278.6,0.0,0.87523,7e-05,14.05925]
[1777911985395,43.2,80286.68,0.0,0.87578,7e-05,14.01695]
[1777911987408,43.2,80280.16,0.0,0.87533,7e-05,14.05192]
[1777911990430,43.2,80275.39,0.0,0.87499,7e-05,14.07769]
[1777911994458,43.21,80271.6,0.0,0.87475,7e-05,14.09404]
[1777911996129,43.21,80271.15,0.0,0.87472,7e-05,14.09657]
[1777911996315,43.21,80271.15,0.0,0.87472,7e-05,14.09657]
[1777911996329,43.21,80271.15,0.0,0.87472,7e-05,14.09657]
[1777911996421,43.21,80271.15,0.0,0.87472,7e-05,14.09657]
[1777911996579,43.21,80271.15,0.0,0.87472,7e-05,14.09657]
[1777911996681,43.21,80271.57,0.0,0.87474,7e-05,14.09448]
[1777912002890,43.21,80268.74,0.0,0.87454,7e-05,14.11017]
[1777912002896,43.21,80269.16,0.0,0.87456,7e-05,14.10805]
[1777912003082,43.21,80269.16,0.0,0.87456,7e-05,14.10805]
[1777912003521,43.21,80269.15,0.0,0.87456,7e-05,14.10821]
[1777912005534,43.21,80262.22,0.0,0.87408,7e-05,14.14522]
[1777912007550,43.21,80255.12,0.0,0.87358,7e-05,14.18303]
[1777912010571,43.21,80243.44,0.0,0.87274,7e-05,14.24617]
[1777912011581,43.21,80235.06,0.0,0.87215,7e-05,14.29075]
[1777912012589,43.21,80233.94,0.0,0.87206,7e-05,14.29731]
[1777912013594,43.21,80243.09,0.0,0.8727,7e-05,14.24887]
[1777912015612,43.22,80247.81,0.0,0.87303,7e-05,14.22443]
[1777912016619,43.22,80253.67,0.0,0.87344,7e-05,14.19365]
[1777912020648,43.22,80253.34,0.0,0.87341,7e-05,14.19582]
[1777912022662,43.22,80243.56,0.0,0.87271,7e-05,14.2486]
[1777912023669,43.22,80236.67,0.0,0.87222,7e-05,14.28557]
[1777912024677,43.22,80227.4,0.0,0.87156,7e-05,14.33518]
[1777912025684,43.22,80224.95,0.0,0.87138,7e-05,14.34842]
[1777912029712,43.22,80220.11,0.0,0.87103,7e-05,14.37481]
[1777912031726,43.22,80213.68,0.0,0.87057,7e-05,14.40933]
[1777912035753,43.22,80208.71,0.0,0.87021,7e-05,14.43609]
[1777912038775,43.22,80204.1,0.0,0.86988,7e-05,14.46076]
[1777912042803,43.22,80199.46,0.0,0.86954,7e-05,14.4855]
[1777912045824,43.22,80209.03,0.0,0.87023,7e-05,14.4344]
[1777912046831,43.22,80212.37,0.0,0.87047,7e-05,14.41666]
[1777912048845,43.22,80206.61,0.0,0.87005,7e-05,14.44753]
[1777912052873,43.22,80200.72,0.0,0.86966,7e-05,14.47489]
[1777912057907,43.22,80202.94,0.0,0.86982,7e-05,14.46305]
[1777912060929,43.22,80196.03,0.0,0.86932,7e-05,14.49999]
[1777912062943,43.22,80189.25,0.0,0.86883,7e-05,14.53611]
[1777912063950,43.22,80178.99,0.0,0.86809,7e-05,14.59083]
[1777912064957,43.22,80174.78,0.0,0.86779,7e-05,14.61318]
[1777912066971,43.22,80163.25,0.0,0.86696,7e-05,14.67451]
[1777912067978,43.22,80162.46,0.0,0.8669,7e-05,14.6785]
[1777912068985,43.22,80167.62,0.0,0.86728,7e-05,14.65068]
[1777912070998,43.22,80178.29,0.0,0.86806,7e-05,14.59329]
[1777912074020,43.22,80190.17,0.0,0.86892,7e-05,14.52956]
[1777912075027,43.22,80197.41,0.0,0.86944,7e-05,14.49087]
[1777912080436,43.22,80200.57,0.0,0.86967,7e-05,14.47406]
[1777912080552,43.22,80200.57,0.0,0.86967,7e-05,14.47406]
[1777912080582,43.22,80200.57,0.0,0.86967,7e-05,14.47406]
[1777912080601,43.22,80200.57,0.0,0.86967,7e-05,14.47406]
[1777912080702,43.22,80200.6,0.0,0.86967,7e-05,14.47395]
[1777912081456,43.22,80200.6,0.0,0.86967,7e-05,14.47395]
[1777912081575,43.22,80200.6,0.0,0.86967,7e-05,14.47395]
[1777912081659,43.22,80198.36,0.0,0.86951,7e-05,14.48594]
[1777912084090,43.22,80193.35,0.0,0.86915,7e-05,14.5127]
[1777912085097,43.22,80198.73,0.0,0.86954,7e-05,14.484]
[1777912087292,43.22,80198.67,0.0,0.86953,7e-05,14.4843]
[1777912087329,43.22,80198.67,0.0,0.86953,7e-05,14.4843]
[1777912087344,43.22,80198.67,0.0,0.86953,7e-05,14.4843]
[1777912087393,43.22,80198.25,0.0,0.8695,7e-05,14.48659]
[1777912089854,43.22,80198.7,0.0,0.86953,7e-05,14.48419]
[1777912089889,43.22,80199.12,0.0,0.86956,7e-05,14.482]
[1777912090076,43.22,80199.12,0.0,0.86956,7e-05,14.482]
[1777912093153,43.22,80208.59,0.0,0.87024,7e-05,14.43166]
[1777912095167,43.22,80214.07,0.0,0.87063,7e-05,14.40264]
[1777912099196,43.22,80206.99,0.0,0.87012,7e-05,14.44095]
[1777912102217,43.22,80207.1,0.0,0.87012,7e-05,14.44063]
[1777912105626,43.22,80207.76,0.0,0.87017,7e-05,14.43726]
[1777912105672,43.22,80207.76,0.0,0.87017,7e-05,14.43726]
[1777912105825,43.22,80207.76,0.0,0.87017,7e-05,14.43726]
[1777912105926,43.22,80204.44,0.0,0.86993,7e-05,14.45514]
[1777912109266,43.23,80198.64,0.0,0.86951,7e-05,14.48629]
[1777912111113,43.23,80197.3,0.0,0.86941,7e-05,14.49345]
[1777912111155,43.23,80197.3,0.0,0.86941,7e-05,14.49345]
[1777912111325,43.23,80197.3,0.0,0.86941,7e-05,14.49345]
[1777912111428,43.23,80198.17,0.0,0.8695,7e-05,14.4846]
[1777912115308,43.23,80192.31,0.0,0.86908,7e-05,14.51594]
[1777912117325,43.23,80197.7,0.0,0.86947,7e-05,14.48714]
[1777912119218,43.23,80198.21,0.0,0.8695,7e-05,14.48444]
[1777912119256,43.23,80198.21,0.0,0.8695,7e-05,14.48444]
[1777912119330,43.23,80198.21,0.0,0.8695,7e-05,14.48444]
[1777912119339,43.23,80198.33,0.0,0.86951,7e-05,14.48383]
[1777912124374,43.23,80198.31,0.0,0.86951,7e-05,14.4841]
[1777912126219,43.23,80198.77,0.0,0.86954,7e-05,14.48168]
[1777912126325,43.23,80198.77,0.0,0.86954,7e-05,14.48168]
[1777912126767,43.23,80198.77,0.0,0.86954,7e-05,14.48168]
[1777912126833,43.23,80198.77,0.0,0.86954,7e-05,14.48168]
[1777912126897,43.23,80199.54,0.0,0.8696,7e-05,14.47761]
[1777912127395,43.23,80217.67,0.0,0.87089,7e-05,14.381]
[1777912128402,43.23,80219.38,0.0,0.87101,7e-05,14.37207]
[1777912133437,43.23,80223.19,0.0,0.87128,7e-05,14.35251]
[1777912135644,43.23,80222.66,0.0,0.87124,7e-05,14.35552]
[1777912135701,43.23,80222.66,0.0,0.87124,7e-05,14.35552]
[1777912135826,43.23,80222.66,0.0,0.87124,7e-05,14.35552]
[1777912135927,43.23,80223.56,0.0,0.8713,7e-05,14.35092]
[1777912141493,43.23,80216.43,0.0,0.87077,7e-05,14.39001]
[1777912142200,43.23,80216.43,0.0,0.87077,7e-05,14.39001]
[1777912142219,43.23,80216.43,0.0,0.87077,7e-05,14.39001]
[1777912142325,43.23,80216.43,0.0,0.87077,7e-05,14.39001]
[1777912142500,43.23,80216.7,0.0,0.87079,7e-05,14.38871]
[1777912144517,43.23,80233.88,0.0,0.87201,7e-05,14.29755]
[1777912145524,43.23,80252.36,0.0,0.87332,7e-05,14.19915]
[1777912146531,43.23,80259.05,0.0,0.87379,7e-05,14.16361]
[1777912151566,43.23,80253.5,0.0,0.87339,7e-05,14.19335]
[1777912153580,43.23,80241.85,0.0,0.87257,7e-05,14.25547]
[1777912154587,43.23,80232.63,0.0,0.87191,7e-05,14.30465]
[1777912155597,43.23,80232.44,0.0,0.8719,7e-05,14.30595]
[1777912156605,43.23,80239.0,0.0,0.87236,7e-05,14.27087]
[1777912157611,43.23,80246.12,0.0,0.87287,7e-05,14.23289]
[1777912160632,43.23,80239.02,0.0,0.87237,7e-05,14.27041]
[1777912162646,43.23,80232.39,0.0,0.8719,7e-05,14.30608]
[1777912163983,43.23,80232.39,0.0,0.8719,7e-05,14.30608]
[1777912163996,43.23,80232.39,0.0,0.8719,7e-05,14.30608]
[1777912164079,43.24,80230.72,0.0,0.87177,7e-05,14.31523]
[1777912164660,43.24,80230.13,0.0,0.87173,7e-05,14.31862]
[1777912169695,43.24,80230.96,0.0,0.87177,7e-05,14.31542]
[1777912171103,43.24,80232.13,0.0,0.87185,7e-05,14.30943]
[1777912171151,43.24,80232.13,0.0,0.87185,7e-05,14.30943]
[1777912171327,43.24,80232.13,0.0,0.87185,7e-05,14.30943]
[1777912171709,43.24,80231.65,0.0,0.87185,7e-05,14.308]
[1777912174730,43.24,80237.12,0.0,0.87222,7e-05,14.27966]
[1777912176744,43.24,80243.46,0.0,0.87266,7e-05,14.24652]
[1777912177139,43.24,80243.46,0.0,0.87266,7e-05,14.24652]
[1777912177169,43.24,80243.46,0.0,0.87266,7e-05,14.24652]
[1777912177329,43.24,80243.46,0.0,0.87266,7e-05,14.24652]
[1777912177751,43.24,80245.47,0.0,0.8728,7e-05,14.23616]
[1777912182816,43.25,80243.82,0.0,0.87267,7e-05,14.24597]
[1777912182835,43.25,80243.82,0.0,0.87267,7e-05,14.24597]
[1777912182881,43.25,80243.82,0.0,0.87267,7e-05,14.24597]
[1777912182917,43.25,80246.34,0.0,0.87285,7e-05,14.23287]
[1777912186784,43.25,80246.19,0.0,0.87282,7e-05,14.23458]
[1777912186831,43.25,80246.19,0.0,0.87282,7e-05,14.23458]
[1777912186929,43.25,80245.09,0.0,0.87274,7e-05,14.24073]
[1777912189824,43.25,80244.1,0.0,0.87266,7e-05,14.24658]
[1777912190092,43.25,80244.1,0.0,0.87266,7e-05,14.24658]
[1777912189840,43.25,80243.25,0.0,0.8726,7e-05,14.25139]
[1777912191865,43.25,80238.78,0.0,0.87228,7e-05,14.27571]
[1777912193945,43.25,80237.56,0.0,0.87219,7e-05,14.28245]
[1777912193962,43.25,80237.56,0.0,0.87219,7e-05,14.28245]
[1777912194083,43.25,80237.56,0.0,0.87219,7e-05,14.28245]
[1777912194046,43.25,80241.19,0.0,0.87244,7e-05,14.26339]
[1777912197908,43.26,80236.43,0.0,0.87209,7e-05,14.28976]
[1777912199842,43.26,80236.72,0.0,0.87211,7e-05,14.28844]
[1777912199865,43.26,80236.72,0.0,0.87211,7e-05,14.28844]
[1777912200077,43.26,80236.72,0.0,0.87211,7e-05,14.28844]
[1777912200094,43.26,80241.07,0.0,0.87241,7e-05,14.26555]
[1777912204958,43.26,80236.32,0.0,0.87206,7e-05,14.29213]
[1777912205968,43.26,80218.58,0.0,0.8708,7e-05,14.38677]
[1777912206975,43.26,80212.89,0.0,0.87039,7e-05,14.41718]
[1777912208989,43.26,80205.67,0.0,0.86987,7e-05,14.45576]
[1777912211195,43.26,80204.64,0.0,0.8698,7e-05,14.46128]
[1777912211232,43.26,80204.64,0.0,0.8698,7e-05,14.46128]
[1777912211330,43.26,80204.64,0.0,0.8698,7e-05,14.46128]
[1777912212010,43.26,80204.9,0.0,0.86982,7e-05,14.4599]
[1777912217045,43.26,80199.07,0.0,0.8694,7e-05,14.49103]
[1777912222080,43.26,80198.53,0.0,0.86936,7e-05,14.49378]
[1777912224049,43.26,80200.84,0.0,0.86953,7e-05,14.48144]
[1777912224075,43.26,80200.84,0.0,0.86953,7e-05,14.48144]
[1777912224094,43.26,80200.35,0.0,0.86949,7e-05,14.48405]
[1777912224327,43.26,80200.35,0.0,0.86949,7e-05,14.48405]
[1777912227114,43.26,80194.24,0.0,0.86905,7e-05,14.51655]
[1777912228124,43.26,80185.45,0.0,0.86842,7e-05,14.56342]
[1777912229129,43.26,80174.86,0.0,0.86765,7e-05,14.61986]
[1777912230136,43.26,80165.06,0.0,0.86694,7e-05,14.67244]
[1777912231143,43.26,80168.51,0.0,0.86722,7e-05,14.64994]
[1777912234164,43.26,80165.47,0.0,0.86699,7e-05,14.66678]
[1777912235171,43.27,80153.08,0.0,0.86608,7e-05,14.73316]
[1777912236178,43.27,80154.65,0.0,0.8662,7e-05,14.72483]
[1777912237185,43.27,80164.98,0.0,0.86695,7e-05,14.6697]
[1777912238192,43.27,80168.89,0.0,0.86723,7e-05,14.64897]
[1777912240364,43.27,80170.41,0.0,0.86734,7e-05,14.64104]
[1777912240419,43.27,80170.41,0.0,0.86734,7e-05,14.64104]
[1777912240578,43.27,80170.41,0.0,0.86734,7e-05,14.64104]
[1777912240631,43.27,80167.76,0.0,0.86714,7e-05,14.65555]
[1777912243227,43.27,80165.61,0.0,0.86698,7e-05,14.66741]
[1777912244234,43.27,80165.52,0.0,0.86697,7e-05,14.66806]
[1777912245241,43.27,80164.69,0.0,0.86691,7e-05,14.67265]
[1777912246248,43.27,80164.9,0.0,0.86692,7e-05,14.67168]
[1777912247494,43.27,80164.9,0.0,0.86692,7e-05,14.67168]
[1777912247580,43.27,80164.9,0.0,0.86692,7e-05,14.67168]
[1777912247702,43.27,80164.9,0.0,0.86692,7e-05,14.67168]
[1777912247763,43.27,80168.58,0.0,0.86719,7e-05,14.65231]
[1777912249035,43.27,80168.58,0.0,0.86719,7e-05,14.65231]
[1777912249082,43.27,80168.58,0.0,0.86719,7e-05,14.65231]
[1777912249137,43.27,80170.47,0.0,0.86732,7e-05,14.64239]
[1777912250276,43.27,80185.6,0.0,0.86841,7e-05,14.56182]
[1777912251284,43.27,80205.99,0.0,0.86988,7e-05,14.45305]
[1777912252291,43.27,80217.9,0.0,0.87074,7e-05,14.3895]
[1777912253298,43.27,80225.61,0.0,0.87128,7e-05,14.34849]
[1777912254305,43.27,80229.74,0.0,0.87158,7e-05,14.32664]
[1777912256319,43.27,80232.4,0.0,0.87176,7e-05,14.31288]
[1777912258333,43.27,80237.01,0.0,0.87208,7e-05,14.28882]
[1777912262364,43.28,80243.35,0.0,0.87252,7e-05,14.25614]
[1777912263371,43.28,80252.95,0.0,0.87319,7e-05,14.20541]
[1777912264378,43.28,80258.11,0.0,0.87355,7e-05,14.17806]
[1777912265385,43.28,80257.12,0.0,0.87348,7e-05,14.18322]
[1777912267399,43.28,80249.12,0.0,0.87292,7e-05,14.22559]
[1777912269413,43.28,80243.46,0.0,0.87251,7e-05,14.25634]
[1777912271278,43.28,80241.3,0.0,0.87236,7e-05,14.26817]
[1777912271334,43.28,80241.3,0.0,0.87236,7e-05,14.26817]
[1777912271660,43.28,80241.3,0.0,0.87236,7e-05,14.26817]
[1777912271829,43.28,80241.3,0.0,0.87236,7e-05,14.26817]
[1777912271932,43.28,80238.99,0.0,0.87219,7e-05,14.2805]
[1777912273441,43.28,80233.26,0.0,0.87178,7e-05,14.31141]
[1777912276876,43.28,80236.7,0.0,0.87202,7e-05,14.29357]
[1777912277076,43.28,80236.7,0.0,0.87202,7e-05,14.29357]
[1777912277115,43.28,80236.7,0.0,0.87202,7e-05,14.29357]
[1777912277177,43.28,80235.66,0.0,0.87194,7e-05,14.29933]
[1777912277240,43.28,80235.66,0.0,0.87194,7e-05,14.29933]
[1777912277327,43.28,80235.66,0.0,0.87194,7e-05,14.29933]
[1777912277471,43.28,80236.46,0.0,0.872,7e-05,14.2953]
[1777912280492,43.28,80244.61,0.0,0.87256,7e-05,14.25272]
[1777912281644,43.28,80244.61,0.0,0.87256,7e-05,14.25272]
[1777912281697,43.28,80244.61,0.0,0.87256,7e-05,14.25272]
[1777912281892,43.28,80244.61,0.0,0.87256,7e-05,14.25272]
[1777912282088,43.28,80244.61,0.0,0.87256,7e-05,14.25272]
[1777912282181,43.28,80246.0,0.0,0.87266,7e-05,14.2454]
[1777912282505,43.28,80262.41,0.0,0.87382,7e-05,14.15816]
[1777912283513,43.28,80267.72,0.0,0.87419,7e-05,14.12998]
[1777912284520,43.28,80261.84,0.0,0.87377,7e-05,14.16141]
[1777912289555,43.29,80252.73,0.0,0.87312,7e-05,14.21047]
[1777912290562,43.29,80241.27,0.0,0.87231,7e-05,14.27146]
[1777912291978,43.29,80241.27,0.0,0.87231,7e-05,14.27146]
[1777912292017,43.29,80241.27,0.0,0.87231,7e-05,14.27146]
[1777912292079,43.29,80241.27,0.0,0.87231,7e-05,14.27146]
[1777912292177,43.29,80238.35,0.0,0.87214,7e-05,14.28281]
[1777912297907,43.29,80237.31,0.0,0.87206,7e-05,14.28849]
[1777912297957,43.29,80237.31,0.0,0.87206,7e-05,14.28849]
[1777912298082,43.29,80237.31,0.0,0.87206,7e-05,14.28849]
[1777912298184,43.29,80241.68,0.0,0.87237,7e-05,14.2653]
[1777912302646,43.29,80246.6,0.0,0.87271,7e-05,14.2396]
[1777912304674,43.29,80234.47,0.0,0.87185,7e-05,14.30427]
[1777912305672,43.29,80220.15,0.0,0.87083,7e-05,14.38065]
[1777912306679,43.29,80216.03,0.0,0.87054,7e-05,14.4027]
[1777912307410,43.29,80216.03,0.0,0.87054,7e-05,14.4027]
[1777912307462,43.29,80216.03,0.0,0.87054,7e-05,14.4027]
[1777912307686,43.29,80216.76,0.0,0.87059,7e-05,14.39892]
[1777912308378,43.29,80216.76,0.0,0.87059,7e-05,14.39892]
[1777912308693,43.29,80215.72,0.0,0.87051,7e-05,14.40455]
[1777912310707,43.29,80229.16,0.0,0.87147,7e-05,14.33324]
[1777912311408,43.29,80229.16,0.0,0.87147,7e-05,14.33324]
[1777912311555,43.29,80229.16,0.0,0.87147,7e-05,14.33324]
[1777912312118,43.29,80229.16,0.0,0.87147,7e-05,14.33324]
[1777912312220,43.29,80234.48,0.0,0.87184,7e-05,14.30516]
[1777912316596,43.29,80236.42,0.0,0.87196,7e-05,14.29581]
[1777912316642,43.29,80236.42,0.0,0.87196,7e-05,14.29581]
[1777912316827,43.29,80236.42,0.0,0.87196,7e-05,14.29581]
[1777912316928,43.29,80233.9,0.0,0.87178,7e-05,14.30945]
[1777912319770,43.29,80237.52,0.0,0.87203,7e-05,14.2907]
[1777912320410,43.29,80237.52,0.0,0.87203,7e-05,14.2907]
[1777912320530,43.29,80237.52,0.0,0.87203,7e-05,14.2907]
[1777912320584,43.29,80237.52,0.0,0.87203,7e-05,14.2907]
[1777912320777,43.29,80232.82,0.0,0.8717,7e-05,14.31571]
[1777912323814,43.29,80241.14,0.0,0.87229,7e-05,14.27146]
[1777912324822,43.29,80248.76,0.0,0.87283,7e-05,14.23107]
[1777912325829,43.29,80255.28,0.0,0.87328,7e-05,14.19659]
[1777912326836,43.29,80260.46,0.0,0.87364,7e-05,14.16928]
[1777912328191,43.29,80260.46,0.0,0.87364,7e-05,14.16928]
[1777912328221,43.29,80267.99,0.0,0.87417,7e-05,14.12935]
[1777912328244,43.29,80267.99,0.0,0.87417,7e-05,14.12935]
[1777912328852,43.3,80269.21,0.0,0.87426,7e-05,14.12292]
[1777912330333,43.3,80268.11,0.0,0.87418,7e-05,14.12881]
[1777912331873,43.3,80261.5,0.0,0.87372,7e-05,14.16393]
[1777912332880,43.3,80250.16,0.0,0.87292,7e-05,14.22431]
[1777912333887,43.3,80242.85,0.0,0.8724,7e-05,14.26326]
[1777912334894,43.3,80239.81,0.0,0.87218,7e-05,14.27949]
[1777912335901,43.3,80243.61,0.0,0.87245,7e-05,14.25936]
[1777912337915,43.3,80248.44,0.0,0.87279,7e-05,14.23391]
[1777912343958,43.3,80248.61,0.0,0.87279,7e-05,14.2338]
[1777912345972,43.3,80245.39,0.0,0.87256,7e-05,14.25116]
[1777912350000,43.3,80242.7,0.0,0.87236,7e-05,14.26588]
[1777912351007,43.3,80235.04,0.0,0.87185,7e-05,14.30243]
[1777912353023,43.3,80239.09,0.0,0.87214,7e-05,14.28098]
[1777912358056,43.3,80235.65,0.0,0.87189,7e-05,14.29954]
[1777912360380,43.3,80236.57,0.0,0.87195,7e-05,14.29473]
[1777912364098,43.3,80240.98,0.0,0.87226,7e-05,14.27152]
[1777912367119,43.3,80233.42,0.0,0.87173,7e-05,14.3119]
[1777912368126,43.3,80224.59,0.0,0.8711,7e-05,14.35886]
[1777912369133,43.3,80221.52,0.0,0.87088,7e-05,14.37536]
[1777912370139,43.3,80225.45,0.0,0.87116,7e-05,14.35461]
[1777912375175,43.31,80224.76,0.0,0.87109,7e-05,14.35922]
[1777912380210,43.31,80224.62,0.0,0.87107,7e-05,14.36082]
[1777912381221,43.31,80221.07,0.0,0.87082,7e-05,14.3797]
[1777912382228,43.31,80209.04,0.0,0.86996,7e-05,14.44399]
[1777912383235,43.31,80208.57,0.0,0.86992,7e-05,14.44653]
[1777912384242,43.31,80212.07,0.0,0.87017,7e-05,14.42795]
[1777912389277,43.31,80211.15,0.0,0.8701,7e-05,14.43318]
[1777912392299,43.31,80214.15,0.0,0.87032,7e-05,14.41738]
[1777912396327,43.31,80209.55,0.0,0.86998,7e-05,14.44212]
[1777912400355,43.31,80199.47,0.0,0.86926,7e-05,14.49593]
[1777912401362,43.31,80198.95,0.0,0.86922,7e-05,14.49866]
[1777912405390,43.31,80203.35,0.0,0.86954,7e-05,14.47508]
[1777912406397,43.31,80216.14,0.0,0.87046,7e-05,14.407]
[1777912407405,43.31,80222.54,0.0,0.87091,7e-05,14.373]
[1777912409419,43.31,80217.77,0.0,0.87057,7e-05,14.39836]
[1777912410426,43.31,80211.08,0.0,0.87009,7e-05,14.43407]
[1777912411433,43.31,80206.59,0.0,0.8698,7e-05,14.45383]
[1777912413453,43.31,80206.19,0.0,0.86977,7e-05,14.45602]
[1777912414460,43.31,80201.9,0.0,0.86946,7e-05,14.47886]
[1777912417664,43.31,80205.88,0.0,0.86975,7e-05,14.45761]
[1777912418488,43.31,80215.7,0.0,0.87045,7e-05,14.40536]
[1777912419495,43.31,80222.29,0.0,0.87092,7e-05,14.37032]
[1777912420501,43.31,80223.78,0.0,0.87103,7e-05,14.36249]
[1777912423523,43.31,80234.92,0.0,0.87182,7e-05,14.30329]
[1777912425537,43.31,80233.8,0.0,0.87174,7e-05,14.30919]
[1777912427551,43.31,80226.99,0.0,0.87125,7e-05,14.34538]
[1777912432586,43.31,80225.26,0.0,0.87113,7e-05,14.35433]
[1777912437621,43.31,80230.77,0.0,0.87153,7e-05,14.32457]
[1777912438628,43.31,80238.1,0.0,0.87205,7e-05,14.28558]
[1777912440642,43.31,80233.03,0.0,0.87169,7e-05,14.3125]
[1777912444670,43.31,80237.29,0.0,0.872,7e-05,14.28975]
[1777912445678,43.31,80233.77,0.0,0.87175,7e-05,14.30844]
[1777912446683,43.31,80230.28,0.0,0.8715,7e-05,14.32694]
[1777912451719,43.31,80227.76,0.0,0.87133,7e-05,14.33997]
[1777912453733,43.31,80237.07,0.0,0.87199,7e-05,14.29035]
[1777912454739,43.31,80241.06,0.0,0.87227,7e-05,14.26915]
[1777912455747,43.31,80245.81,0.0,0.87261,7e-05,14.24395]
[1777912459774,43.31,80239.68,0.0,0.87217,7e-05,14.27669]
[1777912461789,43.31,80236.88,0.0,0.87197,7e-05,14.29161]
[1777912464810,43.31,80234.01,0.0,0.87177,7e-05,14.30686]
[1777912466824,43.31,80239.12,0.0,0.87213,7e-05,14.2797]
[1777912468838,43.31,80245.75,0.0,0.8726,7e-05,14.24459]
[1777912470852,43.31,80248.79,0.0,0.87281,7e-05,14.22865]
[1777912471859,43.31,80255.0,0.0,0.87327,7e-05,14.19161]
[1777912472866,43.31,80258.04,0.0,0.87349,7e-05,14.17566]
[1777912475887,43.31,80262.37,0.0,0.87378,7e-05,14.15332]
[1777912477927,43.31,80262.94,0.0,0.87382,7e-05,14.15053]
[1777912483943,43.32,80261.32,0.0,0.87368,7e-05,14.16073]
[1777912487972,43.32,80264.07,0.0,0.87387,7e-05,14.14708]
[1777912489986,43.32,80261.28,0.0,0.87366,7e-05,14.16237]
[1777912493007,43.32,80253.53,0.0,0.87311,7e-05,14.20415]
[1777912494014,43.32,80248.99,0.0,0.87279,7e-05,14.22841]
[1777912495021,43.32,80252.9,0.0,0.87306,7e-05,14.20781]
[1777912496028,43.32,80258.45,0.0,0.87345,7e-05,14.17856]
[1777912498041,43.32,80252.45,0.0,0.87302,7e-05,14.21078]
[1777912500056,43.32,80266.05,0.0,0.87398,7e-05,14.13882]
[1777912501063,43.32,80268.67,0.0,0.87416,7e-05,14.12498]
[1777912502272,43.32,80268.67,0.0,0.87416,7e-05,14.12498]
[1777912502428,43.32,80268.67,0.0,0.87416,7e-05,14.12498]
[1777912502385,43.32,80293.62,0.0,0.87589,7e-05,13.99305]
[1777912503083,43.32,80303.34,0.0,0.87656,7e-05,13.94196]
[1777912504090,43.33,80308.46,0.0,0.87691,7e-05,13.91527]
[1777912505097,43.33,80301.71,0.0,0.87644,7e-05,13.95127]
[1777912505686,43.33,80301.71,0.0,0.87644,7e-05,13.95127]
[1777912509128,43.33,80292.81,0.0,0.87581,7e-05,13.9995]
[1777912511142,43.33,80283.25,0.0,0.87514,7e-05,14.05047]
[1777912514163,43.33,80289.23,0.0,0.87555,7e-05,14.01929]
[1777912516177,43.33,80282.5,0.0,0.87508,7e-05,14.05524]
[1777912518191,43.33,80271.9,0.0,0.87433,7e-05,14.1118]
[1777912522219,43.34,80268.0,0.0,0.87405,7e-05,14.13349]
[1777912526247,43.34,80273.98,0.0,0.87445,7e-05,14.10274]
[1777912529618,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912529655,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912529838,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912529913,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912529919,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912530078,43.34,80272.9,0.0,0.87437,7e-05,14.10927]
[1777912530275,43.34,80269.62,0.0,0.87414,7e-05,14.12689]
[1777912531282,43.34,80263.13,0.0,0.87371,7e-05,14.15728]
[1777912533296,43.34,80268.18,0.0,0.87406,7e-05,14.13094]
[1777912535310,43.34,80249.31,0.0,0.87272,7e-05,14.23158]
[1777912536317,43.34,80257.49,0.0,0.8733,7e-05,14.18807]
[1777912538331,43.34,80257.24,0.0,0.87328,7e-05,14.18972]
[1777912542359,43.35,80269.27,0.0,0.87411,7e-05,14.12668]
[1777912544373,43.35,80271.2,0.0,0.87425,7e-05,14.11653]
[1777912546432,43.35,80270.67,0.0,0.87421,7e-05,14.11937]
[1777912546468,43.35,80270.67,0.0,0.87421,7e-05,14.11937]
[1777912546583,43.35,80269.37,0.0,0.87412,7e-05,14.12628]
[1777912552430,43.35,80273.02,0.0,0.87436,7e-05,14.10779]
[1777912553442,43.35,80282.9,0.0,0.87505,7e-05,14.05557]
[1777912554449,43.35,80286.41,0.0,0.87529,7e-05,14.03714]
[1777912556462,43.35,80278.37,0.0,0.87473,7e-05,14.07992]
[1777912558477,43.35,80273.62,0.0,0.8744,7e-05,14.10543]
[1777912559484,43.35,80268.43,0.0,0.87403,7e-05,14.13294]
[1777912560491,43.35,80259.48,0.0,0.8734,7e-05,14.18057]
[1777912562505,43.35,80259.19,0.0,0.87338,7e-05,14.18264]
[1777912564519,43.35,80266.37,0.0,0.87387,7e-05,14.14498]
[1777912566533,43.35,80277.59,0.0,0.87466,7e-05,14.0856]
[1777912568547,43.35,80281.33,0.0,0.87492,7e-05,14.06599]
[1777912570337,43.35,80281.33,0.0,0.87492,7e-05,14.06599]
[1777912570385,43.35,80281.33,0.0,0.87492,7e-05,14.06599]
[1777912570579,43.35,80281.91,0.0,0.87495,7e-05,14.06312]
[1777912570735,43.35,80281.91,0.0,0.87495,7e-05,14.06312]
[1777912570788,43.35,80281.91,0.0,0.87495,7e-05,14.06312]
[1777912570827,43.35,80281.91,0.0,0.87495,7e-05,14.06312]
[1777912570927,43.35,80280.76,0.0,0.87487,7e-05,14.06928]
[1777912573582,43.35,80275.6,0.0,0.87451,7e-05,14.09674]
[1777912576603,43.35,80283.6,0.0,0.87507,7e-05,14.05457]
[1777912578617,43.35,80290.24,0.0,0.87552,7e-05,14.01964]
[1777912581638,43.35,80308.4,0.0,0.87678,7e-05,13.92375]
[1777912582645,43.35,80326.71,0.0,0.87804,7e-05,13.82717]
[1777912583651,43.35,80328.47,0.0,0.87815,7e-05,13.81796]
[1777912584659,43.36,80337.66,0.0,0.87878,7e-05,13.76979]
[1777912586673,43.36,80333.99,0.0,0.87852,7e-05,13.78959]
[1777912589694,43.36,80339.42,0.0,0.87888,7e-05,13.76179]
[1777912594729,43.36,80335.52,0.0,0.87863,7e-05,13.77959]
[1777912599763,43.37,80338.77,0.0,0.87883,7e-05,13.76422]
[1777912601778,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603088,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603140,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603326,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603383,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603434,43.37,80343.8,0.0,0.87916,7e-05,13.7384]
[1777912603536,43.37,80343.68,0.0,0.87915,7e-05,13.73937]
[1777912603576,43.37,80343.68,0.0,0.87915,7e-05,13.73937]
[1777912606813,43.37,80353.7,0.0,0.87981,7e-05,13.68811]
[1777912609834,43.37,80336.35,0.0,0.87862,7e-05,13.7805]
[1777912610845,43.37,80321.53,0.0,0.87761,7e-05,13.8585]
[1777912611848,43.38,80306.05,0.0,0.87654,7e-05,13.94073]
[1777912612855,43.38,80300.35,0.0,0.87614,7e-05,13.97106]
[1777912616884,43.38,80293.18,0.0,0.87562,7e-05,14.01048]
[1777912619905,43.38,80297.92,0.0,0.87594,7e-05,13.98661]
[1777912624940,43.39,80292.13,0.0,0.87552,7e-05,14.01867]
[1777912627961,43.39,80285.98,0.0,0.87508,7e-05,14.05219]
[1777912628968,43.39,80294.33,0.0,0.87565,7e-05,14.0084]
[1777912634003,43.39,80294.94,0.0,0.87569,7e-05,14.00578]
[1777912635010,43.39,80289.39,0.0,0.8753,7e-05,14.03521]
[1777912638031,43.39,80286.76,0.0,0.87512,7e-05,14.0493]
[1777912640045,43.39,80292.02,0.0,0.87548,7e-05,14.02167]
[1777912641052,43.39,80284.32,0.0,0.87494,7e-05,14.06244]
[1777912643066,43.39,80280.15,0.0,0.87465,7e-05,14.08452]
[1777912645080,43.39,80272.59,0.0,0.87412,7e-05,14.12498]
[1777912648103,43.39,80279.52,0.0,0.8746,7e-05,14.08872]
[1777912650117,43.4,80272.53,0.0,0.87411,7e-05,14.12607]
[1777912652710,43.4,80272.69,0.0,0.87414,7e-05,14.1214]
[1777912652756,43.4,80272.69,0.0,0.87414,7e-05,14.1214]
[1777912652834,43.4,80272.69,0.0,0.87414,7e-05,14.1214]
[1777912654027,43.4,80270.89,0.0,0.87401,7e-05,14.1311]
[1777912654078,43.4,80270.89,0.0,0.87401,7e-05,14.1311]
[1777912654145,43.4,80270.57,0.0,0.87399,7e-05,14.13295]
[1777912655058,43.4,80270.57,0.0,0.87399,7e-05,14.13295]
[1777912655074,43.4,80270.57,0.0,0.87399,7e-05,14.13295]
[1777912655152,43.4,80273.83,0.0,0.87422,7e-05,14.11568]
[1777912657166,43.4,80256.78,0.0,0.87302,7e-05,14.20629]
[1777912658173,43.4,80264.15,0.0,0.87353,7e-05,14.16738]
[1777912659180,43.4,80271.87,0.0,0.87407,7e-05,14.1267]
[1777912662201,43.4,80287.52,0.0,0.87516,7e-05,14.04443]
[1777912663208,43.4,80292.47,0.0,0.8755,7e-05,14.0184]
[1777912664215,43.4,80301.67,0.0,0.87613,7e-05,13.96999]
[1777912665222,43.4,80307.2,0.0,0.87651,7e-05,13.94104]
[1777912670256,43.4,80304.61,0.0,0.87632,7e-05,13.95577]
[1777912671733,43.4,80304.86,0.0,0.87633,7e-05,13.95466]
[1777912671831,43.4,80304.86,0.0,0.87633,7e-05,13.95466]
[1777912672509,43.4,80304.86,0.0,0.87633,7e-05,13.95466]
[1777912672553,43.4,80304.86,0.0,0.87633,7e-05,13.95466]
[1777912672580,43.4,80304.86,0.0,0.87633,7e-05,13.95466]
[1777912672550,43.4,80305.69,0.0,0.87639,7e-05,13.95049]
[1777912673278,43.41,80307.79,0.0,0.87653,7e-05,13.93963]
[1777912674285,43.41,80313.54,0.0,0.87692,7e-05,13.90955]
[1777912676299,43.41,80319.23,0.0,0.87731,7e-05,13.88016]
[1777912678313,43.41,80323.92,0.0,0.87762,7e-05,13.85613]
[1777912681297,43.41,80325.64,0.0,0.87773,7e-05,13.84779]
[1777912681356,43.41,80292.46,0.0,0.87544,7e-05,14.02299]
[1777912682348,43.41,80261.9,0.0,0.87331,7e-05,14.18446]
[1777912683351,43.41,80269.37,0.0,0.87383,7e-05,14.14536]
[1777912685028,43.41,80270.35,0.0,0.87389,7e-05,14.14035]
[1777912686385,43.41,80255.73,0.0,0.87287,7e-05,14.21803]
[1777912687387,43.41,80272.92,0.0,0.87407,7e-05,14.12693]
[1777912688394,43.41,80259.34,0.0,0.87312,7e-05,14.19896]
[1777912689402,43.41,80245.85,0.0,0.87216,7e-05,14.27071]
[1777912690429,43.41,80255.18,0.0,0.87282,7e-05,14.22153]
[1777912691424,43.42,80252.81,0.0,0.87265,7e-05,14.23415]
[1777912692430,43.42,80248.23,0.0,0.87233,7e-05,14.25868]
[1777912694445,43.42,80259.19,0.0,0.87309,7e-05,14.20118]
[1777912695452,43.42,80267.95,0.0,0.8737,7e-05,14.15496]
[1777912696459,43.42,80276.77,0.0,0.87432,7e-05,14.10829]
[1777912698473,43.42,80276.21,0.0,0.87428,7e-05,14.11128]
[1777912700487,43.42,80288.79,0.0,0.87515,7e-05,14.04487]
[1777912701494,43.42,80289.84,0.0,0.87523,7e-05,14.03943]
[1777912703508,43.42,80271.77,0.0,0.87397,7e-05,14.13506]
[1777912704516,43.42,80268.66,0.0,0.87375,7e-05,14.1517]
[1777912706529,43.42,80259.27,0.0,0.87308,7e-05,14.20171]
[1777912708544,43.42,80255.96,0.0,0.87284,7e-05,14.21985]
[1777912709550,43.42,80262.93,0.0,0.87333,7e-05,14.18305]
[1777912711565,43.42,80264.8,0.0,0.87349,7e-05,14.16922]
[1777912713055,43.42,80265.29,0.0,0.87352,7e-05,14.16678]
[1777912713082,43.42,80265.29,0.0,0.87352,7e-05,14.16678]
[1777912713101,43.42,80265.29,0.0,0.87352,7e-05,14.16678]
[1777912713633,43.42,80265.29,0.0,0.87352,7e-05,14.16678]
[1777912713835,43.42,80262.39,0.0,0.87332,7e-05,14.18228]
[1777912715592,43.42,80254.38,0.0,0.87275,7e-05,14.22491]
[1777912718159,43.42,80250.94,0.0,0.87251,7e-05,14.24324]
[1777912718184,43.42,80250.94,0.0,0.87251,7e-05,14.24324]
[1777912718330,43.42,80250.94,0.0,0.87251,7e-05,14.24324]
[1777912720451,43.42,80253.39,0.0,0.87268,7e-05,14.23038]
[1777912720505,43.42,80253.39,0.0,0.87268,7e-05,14.23038]
[1777912720586,43.42,80253.39,0.0,0.87268,7e-05,14.23038]
[1777912720628,43.42,80254.19,0.0,0.87273,7e-05,14.22621]
[1777912721101,43.42,80254.19,0.0,0.87273,7e-05,14.22621]
[1777912721323,43.42,80254.19,0.0,0.87273,7e-05,14.22621]
[1777912721635,43.42,80260.02,0.0,0.87314,7e-05,14.19544]
[1777912723649,43.42,80260.67,0.0,0.87319,7e-05,14.19203]
[1777912725464,43.42,80259.48,0.0,0.8731,7e-05,14.19844]
[1777912725517,43.42,80259.48,0.0,0.8731,7e-05,14.19844]
[1777912725590,43.42,80259.48,0.0,0.8731,7e-05,14.19844]
[1777912727999,43.42,80265.86,0.0,0.87355,7e-05,14.16463]
[1777912728072,43.42,80265.86,0.0,0.87355,7e-05,14.16463]
[1777912728329,43.42,80265.86,0.0,0.87355,7e-05,14.16463]
[1777912728331,43.42,80265.86,0.0,0.87355,7e-05,14.16454]
[1777912728829,43.42,80265.86,0.0,0.87355,7e-05,14.16454]
[1777912734726,43.42,80269.25,0.0,0.87379,7e-05,14.14625]
[1777912735733,43.42,80264.04,0.0,0.87343,7e-05,14.17373]
[1777912737811,43.42,80262.38,0.0,0.87331,7e-05,14.1824]
[1777912737836,43.42,80262.38,0.0,0.87331,7e-05,14.1824]
[1777912737863,43.42,80262.38,0.0,0.87331,7e-05,14.1824]
[1777912738053,43.42,80262.38,0.0,0.87331,7e-05,14.1824]
[1777912738075,43.42,80262.38,0.0,0.87331,7e-05,14.1824]
[1777912739197,43.42,80266.22,0.0,0.87359,7e-05,14.16189]
[1777912739333,43.42,80266.22,0.0,0.87359,7e-05,14.16189]
[1777912739431,43.42,80266.63,0.0,0.87362,7e-05,14.15963]
[1777912743181,43.42,80267.64,0.0,0.87369,7e-05,14.15412]
[1777912743325,43.42,80267.64,0.0,0.87369,7e-05,14.15412]
[1777912743429,43.42,80267.64,0.0,0.87369,7e-05,14.15412]
[1777912743578,43.42,80267.64,0.0,0.87369,7e-05,14.15412]
[1777912744796,43.42,80262.29,0.0,0.87332,7e-05,14.18218]
[1777912745802,43.42,80274.38,0.0,0.87416,7e-05,14.11815]
[1777912746810,43.42,80282.96,0.0,0.87476,7e-05,14.0727]
[1777912747817,43.42,80286.03,0.0,0.87498,7e-05,14.05646]
[1777912749950,43.42,80286.28,0.0,0.87499,7e-05,14.05517]
[1777912749993,43.42,80286.28,0.0,0.87499,7e-05,14.05517]
[1777912750077,43.42,80286.28,0.0,0.87499,7e-05,14.05517]
[1777912752871,43.42,80275.61,0.0,0.87425,7e-05,14.11174]
[1777912754885,43.42,80270.81,0.0,0.87391,7e-05,14.13711]
[1777912757056,43.42,80270.28,0.0,0.87388,7e-05,14.13987]
[1777912757082,43.42,80270.28,0.0,0.87388,7e-05,14.13987]
[1777912758443,43.42,80273.92,0.0,0.87413,7e-05,14.12052]
[1777912758495,43.42,80273.92,0.0,0.87413,7e-05,14.12052]
[1777912758579,43.42,80273.92,0.0,0.87413,7e-05,14.12052]
[1777912758661,43.42,80275.69,0.0,0.87426,7e-05,14.11113]
[1777912759759,43.42,80274.36,0.0,0.87416,7e-05,14.11816]
[1777912763092,43.42,80275.68,0.0,0.87426,7e-05,14.11112]
[1777912763145,43.42,80275.68,0.0,0.87426,7e-05,14.11112]
[1777912763329,43.42,80275.68,0.0,0.87426,7e-05,14.11112]
[1777912763428,43.42,80270.7,0.0,0.87391,7e-05,14.13741]
[1777912764224,43.42,80270.7,0.0,0.87391,7e-05,14.13741]
[1777912764276,43.42,80270.7,0.0,0.87391,7e-05,14.13741]
[1777912764326,43.42,80270.7,0.0,0.87391,7e-05,14.13741]
[1777912764427,43.42,80271.68,0.0,0.87398,7e-05,14.13218]
[1777912768846,43.42,80272.31,0.0,0.87402,7e-05,14.12874]
[1777912769046,43.42,80272.31,0.0,0.87402,7e-05,14.12874]
[1777912769075,43.42,80272.31,0.0,0.87402,7e-05,14.12874]
[1777912769098,43.42,80277.4,0.0,0.87438,7e-05,14.10177]
[1777912769991,43.42,80284.03,0.0,0.87484,7e-05,14.06675]
[1777912771181,43.42,80284.03,0.0,0.87484,7e-05,14.06675]
[1777912771334,43.42,80284.03,0.0,0.87484,7e-05,14.06675]
[1777912771346,43.42,80284.03,0.0,0.87484,7e-05,14.06675]
[1777912771575,43.42,80284.03,0.0,0.87484,7e-05,14.06675]
[1777912771625,43.42,80283.78,0.0,0.87485,7e-05,14.06391]
[1777912772009,43.42,80276.6,0.0,0.87435,7e-05,14.10183]
[1777912773012,43.42,80268.75,0.0,0.8738,7e-05,14.14337]
[1777912773790,43.42,80268.75,0.0,0.8738,7e-05,14.14337]
[1777912773830,43.42,80268.75,0.0,0.8738,7e-05,14.14337]
[1777912774215,43.42,80268.75,0.0,0.8738,7e-05,14.14337]
[1777912774986,43.42,80270.95,0.0,0.87396,7e-05,14.13168]
[1777912775049,43.42,80270.95,0.0,0.87396,7e-05,14.13168]
[1777912775080,43.42,80270.95,0.0,0.87396,7e-05,14.13168]
[1777912775154,43.42,80273.42,0.0,0.87413,7e-05,14.11859]
[1777912776034,43.42,80279.82,0.0,0.87458,7e-05,14.08478]
[1777912778048,43.42,80287.18,0.0,0.87509,7e-05,14.04598]
[1777912779166,43.42,80287.18,0.0,0.87509,7e-05,14.04598]
[1777912779210,43.42,80287.18,0.0,0.87509,7e-05,14.04598]
[1777912779329,43.42,80287.18,0.0,0.87509,7e-05,14.04598]
[1777912780130,43.42,80288.13,0.0,0.87515,7e-05,14.04106]
[1777912780220,43.42,80288.13,0.0,0.87515,7e-05,14.04106]
[1777912780330,43.42,80288.13,0.0,0.87515,7e-05,14.04106]
[1777912780364,43.42,80286.77,0.0,0.87506,7e-05,14.04833]
[1777912781363,43.42,80286.77,0.0,0.87506,7e-05,14.04833]
[1777912781577,43.42,80286.77,0.0,0.87506,7e-05,14.04833]
[1777912781676,43.42,80295.4,0.0,0.87566,7e-05,14.00288]
[1777912782076,43.42,80305.93,0.0,0.87638,7e-05,13.94751]
[1777912783083,43.42,80308.89,0.0,0.87658,7e-05,13.93192]
[1777912788118,43.42,80306.19,0.0,0.8764,7e-05,13.94619]
[1777912790571,43.42,80306.19,0.0,0.8764,7e-05,13.94619]
[1777912790575,43.42,80306.19,0.0,0.8764,7e-05,13.94619]
[1777912790830,43.42,80304.23,0.0,0.87626,7e-05,13.95651]
[1777912791965,43.42,80304.33,0.0,0.87627,7e-05,13.95597]
[1777912792050,43.42,80304.33,0.0,0.87627,7e-05,13.95597]
[1777912792081,43.42,80304.33,0.0,0.87627,7e-05,13.95597]
[1777912792146,43.42,80304.13,0.0,0.87626,7e-05,13.957]
[1777912793153,43.42,80299.52,0.0,0.87594,7e-05,13.98128]
[1777912795167,43.42,80294.96,0.0,0.87563,7e-05,14.00518]
[1777912796184,43.42,80294.96,0.0,0.87563,7e-05,14.00518]
[1777912796226,43.42,80294.96,0.0,0.87563,7e-05,14.00518]
[1777912796326,43.42,80294.96,0.0,0.87563,7e-05,14.00518]
[1777912796537,43.42,80294.96,0.0,0.87563,7e-05,14.00518]
[1777912797021,43.42,80292.8,0.0,0.87547,7e-05,14.0167]
[1777912797025,43.42,80292.8,0.0,0.87547,7e-05,14.0167]
[1777912797077,43.42,80292.8,0.0,0.87547,7e-05,14.0167]
[1777912797181,43.42,80289.3,0.0,0.87523,7e-05,14.03528]
[1777912799195,43.42,80280.4,0.0,0.87461,7e-05,14.08239]
[1777912801209,43.42,80286.99,0.0,0.87507,7e-05,14.04761]
[1777912802568,43.42,80286.99,0.0,0.87507,7e-05,14.04761]
[1777912802576,43.42,80286.99,0.0,0.87507,7e-05,14.04761]
[1777912802670,43.42,80291.28,0.0,0.87536,7e-05,14.02504]
[1777912803284,43.42,80291.28,0.0,0.87536,7e-05,14.02504]
[1777912803334,43.42,80291.28,0.0,0.87536,7e-05,14.02504]
[1777912803583,43.42,80291.28,0.0,0.87536,7e-05,14.02504]
[1777912803597,43.42,80289.62,0.0,0.87525,7e-05,14.03389]
[1777912808221,43.42,80290.8,0.0,0.87533,7e-05,14.02795]
[1777912808328,43.42,80290.8,0.0,0.87533,7e-05,14.02795]
[1777912808334,43.42,80290.8,0.0,0.87533,7e-05,14.02795]
[1777912809538,43.42,80293.7,0.0,0.87553,7e-05,14.01273]
[1777912809546,43.42,80293.7,0.0,0.87553,7e-05,14.01273]
[1777912809578,43.42,80293.7,0.0,0.87553,7e-05,14.01273]
[1777912809678,43.42,80295.08,0.0,0.87562,7e-05,14.00556]
[1777912810272,43.42,80299.82,0.0,0.87595,7e-05,13.98068]
[1777912811073,43.42,80299.82,0.0,0.87595,7e-05,13.98068]
[1777912811125,43.42,80299.82,0.0,0.87595,7e-05,13.98068]
[1777912811327,43.42,80299.82,0.0,0.87595,7e-05,13.98068]
[1777912814300,43.42,80305.93,0.0,0.87637,7e-05,13.94844]
[1777912815731,43.42,80305.93,0.0,0.87637,7e-05,13.94844]
[1777912815816,43.42,80308.38,0.0,0.87654,7e-05,13.9355]
[1777912815833,43.42,80308.38,0.0,0.87654,7e-05,13.9355]
[1777912816506,43.42,80308.38,0.0,0.87654,7e-05,13.9355]
[1777912816576,43.42,80308.38,0.0,0.87654,7e-05,13.9355]
[1777912816672,43.42,80308.56,0.0,0.87655,7e-05,13.93453]
[1777912816836,43.42,80308.56,0.0,0.87655,7e-05,13.93453]
[1777912817085,43.42,80308.56,0.0,0.87655,7e-05,13.93453]
[1777912817321,43.42,80301.78,0.0,0.87608,7e-05,13.97025]
[1777912818328,43.42,80295.9,0.0,0.87568,7e-05,14.00118]
[1777912820342,43.42,80291.86,0.0,0.8754,7e-05,14.02225]
[1777912821657,43.42,80291.86,0.0,0.8754,7e-05,14.02225]
[1777912821735,43.42,80291.86,0.0,0.8754,7e-05,14.02225]
[1777912821829,43.42,80290.67,0.0,0.87532,7e-05,14.02838]
[1777912822745,43.42,80290.67,0.0,0.87532,7e-05,14.02838]
[1777912822798,43.42,80292.5,0.0,0.87545,7e-05,14.01857]
[1777912822830,43.42,80292.5,0.0,0.87545,7e-05,14.01857]
[1777912823363,43.42,80294.68,0.0,0.8756,7e-05,14.00693]
[1777912825566,43.42,80291.03,0.0,0.87535,7e-05,14.02606]
[1777912825578,43.42,80291.03,0.0,0.87535,7e-05,14.02606]
[1777912825627,43.42,80291.03,0.0,0.87535,7e-05,14.02606]
[1777912825638,43.42,80296.81,0.0,0.87575,7e-05,13.99542]
[1777912825863,43.42,80296.81,0.0,0.87575,7e-05,13.99542]
[1777912826077,43.42,80296.81,0.0,0.87575,7e-05,13.99542]
[1777912826384,43.42,80303.48,0.0,0.87622,7e-05,13.96015]
[1777912827391,43.42,80313.31,0.0,0.87689,7e-05,13.90831]
[1777912827966,43.42,80313.31,0.0,0.87689,7e-05,13.90831]
[1777912828018,43.42,80313.31,0.0,0.87689,7e-05,13.90831]
[1777912828079,43.42,80313.31,0.0,0.87689,7e-05,13.90831]
[1777912828398,43.42,80317.53,0.0,0.87718,7e-05,13.88612]
[1777912831065,43.42,80315.45,0.0,0.87704,7e-05,13.89669]
[1777912831074,43.42,80315.45,0.0,0.87704,7e-05,13.89669]
[1777912831492,43.42,80315.45,0.0,0.87704,7e-05,13.89669]
[1777912832426,43.42,80329.54,0.0,0.87804,7e-05,13.81795]
[1777912833433,43.42,80329.45,0.0,0.87804,7e-05,13.81835]
[1777912835243,43.42,80326.04,0.0,0.87781,7e-05,13.83621]
[1777912835294,43.42,80326.04,0.0,0.87781,7e-05,13.83621]
[1777912835324,43.42,80326.04,0.0,0.87781,7e-05,13.83621]
[1777912836344,43.42,80324.75,0.0,0.87772,7e-05,13.8429]
[1777912836396,43.42,80324.75,0.0,0.87772,7e-05,13.8429]
[1777912836581,43.42,80324.75,0.0,0.87772,7e-05,13.8429]
[1777912836637,43.42,80324.32,0.0,0.87769,7e-05,13.8453]
[1777912840363,43.42,80322.36,0.0,0.87755,7e-05,13.85603]
[1777912840414,43.42,80322.36,0.0,0.87755,7e-05,13.85603]
[1777912840574,43.42,80322.36,0.0,0.87755,7e-05,13.85603]
[1777912842138,43.42,80321.81,0.0,0.87751,7e-05,13.85921]
[1777912842155,43.42,80321.81,0.0,0.87751,7e-05,13.85921]
[1777912842332,43.42,80321.81,0.0,0.87751,7e-05,13.85921]
[1777912842499,43.42,80320.72,0.0,0.87743,7e-05,13.86508]
[1777912844513,43.42,80316.49,0.0,0.87714,7e-05,13.88759]
[1777912845520,43.42,80311.85,0.0,0.87682,7e-05,13.91211]
[1777912846579,43.42,80311.85,0.0,0.87682,7e-05,13.91211]
[1777912846663,43.42,80311.85,0.0,0.87682,7e-05,13.91211]
[1777912846764,43.42,80308.75,0.0,0.8766,7e-05,13.92848]
[1777912846829,43.42,80308.75,0.0,0.8766,7e-05,13.92848]
[1777912848541,43.42,80294.95,0.0,0.87565,7e-05,14.00124]
[1777912849636,43.42,80294.34,0.0,0.87561,7e-05,14.00437]
[1777912850555,43.42,80289.36,0.0,0.87527,7e-05,14.03054]
[1777912852569,43.42,80284.48,0.0,0.87493,7e-05,14.05646]
[1777912853563,43.42,80284.48,0.0,0.87493,7e-05,14.05646]
[1777912853580,43.42,80284.48,0.0,0.87493,7e-05,14.05646]
[1777912853605,43.42,80284.48,0.0,0.87493,7e-05,14.05646]
[1777912853657,43.42,80283.06,0.0,0.87483,7e-05,14.06401]
[1777912859618,43.42,80283.53,0.0,0.87486,7e-05,14.06174]
[1777912860024,43.42,80283.53,0.0,0.87486,7e-05,14.06174]
[1777912860078,43.42,80283.53,0.0,0.87486,7e-05,14.06174]
[1777912860626,43.42,80282.87,0.0,0.87481,7e-05,14.06526]
[1777912863444,43.42,80284.6,0.0,0.87493,7e-05,14.05621]
[1777912863496,43.42,80284.6,0.0,0.87493,7e-05,14.05621]
[1777912863576,43.42,80284.6,0.0,0.87493,7e-05,14.05621]
[1777912863646,43.42,80286.85,0.0,0.87509,7e-05,14.04437]
[1777912865661,43.42,80291.0,0.0,0.87537,7e-05,14.02258]
[1777912868627,43.42,80292.82,0.0,0.8755,7e-05,14.01318]
[1777912868680,43.42,80292.82,0.0,0.8755,7e-05,14.01318]
[1777912868682,43.42,80291.85,0.0,0.87543,7e-05,14.01839]
[1777912868827,43.42,80291.85,0.0,0.87543,7e-05,14.01839]
[1777912869690,43.42,80292.15,0.0,0.87545,7e-05,14.0169]
[1777912871708,43.42,80295.93,0.0,0.87571,7e-05,13.99671]
[1777912873720,43.42,80302.2,0.0,0.87615,7e-05,13.96346]
[1777912874728,43.42,80306.16,0.0,0.87642,7e-05,13.94254]
[1777912876742,43.42,80301.88,0.0,0.87613,7e-05,13.96481]
[1777912877102,43.42,80301.88,0.0,0.87613,7e-05,13.96481]
[1777912877155,43.42,80301.88,0.0,0.87613,7e-05,13.96481]
[1777912877332,43.42,80301.88,0.0,0.87613,7e-05,13.96481]
[1777912877749,43.42,80300.65,0.0,0.87604,7e-05,13.97125]
[1777912882784,43.42,80303.81,0.0,0.87627,7e-05,13.95432]
[1777912884738,43.42,80306.38,0.0,0.87644,7e-05,13.94076]
[1777912884797,43.42,80306.38,0.0,0.87644,7e-05,13.94076]
[1777912884825,43.42,80306.38,0.0,0.87644,7e-05,13.94076]
[1777912884798,43.42,80306.45,0.0,0.87645,7e-05,13.94039]
[1777912885805,43.42,80295.92,0.0,0.87572,7e-05,13.9959]
[1777912886812,43.42,80293.45,0.0,0.87555,7e-05,14.00904]
[1777912887819,43.42,80285.06,0.0,0.87497,7e-05,14.0534]
[1777912888826,43.42,80281.72,0.0,0.87473,7e-05,14.07106]
[1777912889833,43.42,80273.99,0.0,0.8742,7e-05,14.11189]
[1777912890150,43.42,80273.99,0.0,0.8742,7e-05,14.11189]
[1777912890254,43.42,80273.99,0.0,0.8742,7e-05,14.11189]
[1777912890327,43.42,80273.99,0.0,0.8742,7e-05,14.11189]
[1777912890841,43.42,80273.53,0.0,0.87416,7e-05,14.11426]
[1777912891300,43.42,80273.53,0.0,0.87416,7e-05,14.11426]
[1777912891848,43.42,80263.13,0.0,0.87347,7e-05,14.16496]
[1777912892855,43.42,80261.91,0.0,0.87338,7e-05,14.17131]
[1777912893862,43.42,80258.71,0.0,0.87316,7e-05,14.18813]
[1777912894869,43.42,80262.23,0.0,0.87341,7e-05,14.16938]
[1777912895956,43.42,80262.23,0.0,0.87341,7e-05,14.16938]
[1777912896006,43.42,80262.23,0.0,0.87341,7e-05,14.16938]
[1777912896077,43.42,80262.23,0.0,0.87341,7e-05,14.16938]
[1777912896166,43.42,80262.15,0.0,0.87341,7e-05,14.1696]
[1777912900342,43.42,80261.76,0.0,0.87338,7e-05,14.17146]
[1777912900394,43.42,80261.76,0.0,0.87338,7e-05,14.17146]
[1777912900836,43.42,80261.76,0.0,0.87338,7e-05,14.17146]
[1777912900499,43.42,80264.04,0.0,0.87354,7e-05,14.15921]
[1777912905262,43.42,80264.06,0.0,0.87355,7e-05,14.15883]
[1777912907962,43.42,80259.08,0.0,0.8732,7e-05,14.18476]
[1777912908969,43.42,80255.12,0.0,0.87293,7e-05,14.20558]
[1777912912997,43.41,80258.17,0.0,0.87315,7e-05,14.18877]
[1777912914004,43.41,80254.81,0.0,0.87292,7e-05,14.20641]
[1777912918826,43.41,80253.12,0.0,0.8728,7e-05,14.21488]
[1777912919039,43.41,80253.11,0.0,0.87281,7e-05,14.21461]
[1777912920046,43.41,80258.73,0.0,0.8732,7e-05,14.18469]
[1777912921053,43.41,80263.29,0.0,0.87353,7e-05,14.1604]
[1777912922060,43.41,80270.39,0.0,0.87402,7e-05,14.12273]
[1777912924074,43.41,80272.55,0.0,0.87418,7e-05,14.11119]
[1777912929109,43.41,80268.79,0.0,0.87392,7e-05,14.13097]
[1777912930117,43.41,80272.97,0.0,0.87421,7e-05,14.10885]
[1777912934145,43.41,80269.3,0.0,0.87396,7e-05,14.12774]
[1777912936160,43.41,80264.63,0.0,0.87363,7e-05,14.1524]
[1777912937167,43.41,80261.28,0.0,0.8734,7e-05,14.17007]
[1777912938174,43.41,80253.0,0.0,0.87282,7e-05,14.21382]
[1777912940188,43.41,80252.49,0.0,0.87278,7e-05,14.21627]
[1777912942202,43.41,80259.56,0.0,0.87329,7e-05,14.17854]
[1777912943209,43.41,80264.11,0.0,0.87361,7e-05,14.15434]
[1777912945223,43.41,80260.59,0.0,0.87336,7e-05,14.1728]
[1777912948244,43.41,80267.05,0.0,0.87382,7e-05,14.13828]
[1777912949251,43.41,80271.48,0.0,0.87413,7e-05,14.11482]
[1777912950258,43.41,80275.17,0.0,0.87439,7e-05,14.09531]
[1777912951265,43.41,80280.68,0.0,0.8748,7e-05,14.06176]
[1777912956300,43.4,80281.65,0.0,0.87488,7e-05,14.05587]
[1777912958314,43.4,80274.29,0.0,0.87437,7e-05,14.09445]
[1777912963349,43.4,80275.8,0.0,0.87449,7e-05,14.08547]
[1777912964356,43.4,80278.56,0.0,0.87468,7e-05,14.0707]
[1777912969390,43.4,80282.64,0.0,0.87498,7e-05,14.04836]
[1777912972412,43.4,80275.89,0.0,0.87451,7e-05,14.08363]
[1777912973419,43.4,80264.97,0.0,0.87375,7e-05,14.14141]
[1777912974426,43.4,80264.71,0.0,0.87373,7e-05,14.14275]
[1777912975433,43.4,80268.93,0.0,0.87403,7e-05,14.12039]
[1777912980468,43.4,80270.57,0.0,0.87414,7e-05,14.11164]
[1777912982483,43.4,80276.24,0.0,0.87454,7e-05,14.08169]
[1777912984498,43.4,80273.21,0.0,0.87433,7e-05,14.09733]
[1777912986511,43.4,80276.93,0.0,0.8746,7e-05,14.07727]
[1777912991546,43.39,80279.72,0.0,0.8748,7e-05,14.06168]
[1777912996581,43.39,80276.97,0.0,0.87462,7e-05,14.07546]
[1777912999602,43.39,80279.78,0.0,0.87482,7e-05,14.0601]
[1777913004637,43.39,80283.34,0.0,0.87508,7e-05,14.04059]
[1777913006651,43.39,80286.11,0.0,0.87527,7e-05,14.02572]
[1777913007666,43.39,80292.48,0.0,0.87572,7e-05,13.99199]
[1777913008672,43.39,80296.35,0.0,0.87599,7e-05,13.97152]
[1777913010687,43.39,80303.42,0.0,0.87647,7e-05,13.93419]
[1777913011693,43.39,80309.28,0.0,0.87691,7e-05,13.89887]
[1777913012701,43.39,80316.42,0.0,0.8774,7e-05,13.86109]
[1777913017736,43.39,80302.9,0.0,0.87648,7e-05,13.93181]
[1777913018743,43.39,80303.4,0.0,0.87651,7e-05,13.92921]
[1777913020836,43.38,80303.85,0.0,0.87655,7e-05,13.92663]
[1777913020935,43.38,80302.45,0.0,0.87645,7e-05,13.93381]
[1777913026799,43.38,80298.54,0.0,0.87619,7e-05,13.95428]
[1777913028813,43.38,80294.28,0.0,0.87589,7e-05,13.9767]
[1777913033850,43.38,80296.22,0.0,0.87603,7e-05,13.96618]
[1777913038885,43.38,80295.09,0.0,0.87596,7e-05,13.97185]
[1777913042914,43.38,80303.54,0.0,0.87655,7e-05,13.92676]
[1777913043920,43.38,80307.34,0.0,0.87681,7e-05,13.90648]
[1777913044927,43.38,80310.49,0.0,0.87703,7e-05,13.88966]
[1777913045934,43.38,80307.28,0.0,0.87681,7e-05,13.90638]
[1777913049962,43.38,80310.11,0.0,0.87702,7e-05,13.89058]
[1777913050969,43.38,80313.41,0.0,0.87725,7e-05,13.87299]
[1777913053990,43.38,80316.7,0.0,0.87748,7e-05,13.85518]
[1777913059025,43.37,80317.08,0.0,0.87751,7e-05,13.8525]
[1777913064060,43.37,80319.94,0.0,0.87772,7e-05,13.83684]
[1777913065070,43.37,80329.75,0.0,0.87839,7e-05,13.7851]
[1777913066077,43.37,80337.83,0.0,0.87894,7e-05,13.74259]
[1777913067084,43.37,80343.53,0.0,0.87932,7e-05,13.71267]
[1777913069814,43.37,80342.53,0.0,0.87926,7e-05,13.71763]
[1777913070162,43.37,80342.53,0.0,0.87926,7e-05,13.71748]
[1777913070319,43.37,80349.73,0.0,0.87975,7e-05,13.67965]
[1777913071155,43.37,80349.73,0.0,0.87975,7e-05,13.67965]
[1777913071227,43.37,80349.99,0.0,0.8798,7e-05,13.67398]
[1777913073512,43.37,80347.17,0.0,0.87961,7e-05,13.68869]
[1777913079172,43.37,80329.78,0.0,0.87844,7e-05,13.77932]
[1777913080179,43.37,80325.96,0.0,0.87818,7e-05,13.7994]
[1777913082193,43.37,80321.34,0.0,0.87786,7e-05,13.82363]
[1777913083200,43.37,80313.07,0.0,0.8773,7e-05,13.86712]
[1777913084207,43.37,80307.88,0.0,0.87694,7e-05,13.89434]
[1777913088235,43.37,80302.9,0.0,0.87661,7e-05,13.91985]
[1777913092263,43.36,80307.48,0.0,0.87693,7e-05,13.89493]
[1777913095045,43.36,80307.35,0.0,0.87693,7e-05,13.89545]
[1777913095054,43.36,80307.35,0.0,0.87693,7e-05,13.89545]
[1777913095076,43.36,80307.35,0.0,0.87693,7e-05,13.89545]
[1777913096292,43.36,80296.53,0.0,0.87619,7e-05,13.95205]
[1777913097299,43.36,80280.0,0.0,0.87504,7e-05,14.03946]
[1777913098306,43.36,80278.24,0.0,0.87492,7e-05,14.04877]
[1777913099313,43.36,80278.86,0.0,0.87496,7e-05,14.0456]
[1777913100320,43.36,80270.96,0.0,0.87441,7e-05,14.08725]
[1777913103341,43.36,80279.33,0.0,0.87499,7e-05,14.04313]
[1777913105357,43.36,80270.32,0.0,0.87436,7e-05,14.09093]
[1777913106364,43.36,80259.93,0.0,0.87363,7e-05,14.14599]
[1777913107371,43.36,80254.72,0.0,0.87327,7e-05,14.17362]
[1777913108378,43.36,80245.13,0.0,0.87259,7e-05,14.22439]
[1777913110392,43.36,80247.8,0.0,0.87278,7e-05,14.20999]
[1777913111399,43.36,80255.14,0.0,0.8733,7e-05,14.17092]
[1777913113413,43.36,80255.61,0.0,0.87334,7e-05,14.16815]
[1777913115428,43.36,80246.23,0.0,0.87268,7e-05,14.21768]
[1777913116435,43.36,80239.1,0.0,0.87218,7e-05,14.25533]
[1777913119456,43.36,80233.04,0.0,0.87176,7e-05,14.28685]
[1777913123484,43.36,80240.09,0.0,0.87227,7e-05,14.24847]
[1777913125498,43.36,80243.58,0.0,0.87252,7e-05,14.22963]
[1777913126509,43.36,80266.42,0.0,0.87412,7e-05,14.10864]
[1777913128524,43.36,80268.04,0.0,0.87424,7e-05,14.09954]
[1777913133560,43.35,80264.31,0.0,0.87403,7e-05,14.11418]
[1777913134566,43.35,80258.58,0.0,0.87362,7e-05,14.14453]
[1777913137590,43.35,80255.93,0.0,0.87344,7e-05,14.1584]
[1777913140610,43.35,80260.54,0.0,0.87377,7e-05,14.13375]
[1777913141618,43.35,80265.91,0.0,0.87414,7e-05,14.10529]
[1777913146653,43.35,80269.31,0.0,0.87439,7e-05,14.08658]
[1777913147458,43.35,80269.31,0.0,0.87439,7e-05,14.08658]
[1777913147577,43.35,80269.31,0.0,0.87439,7e-05,14.08658]
[1777913147632,43.35,80269.31,0.0,0.87439,7e-05,14.08658]
[1777913148255,43.35,80270.03,0.0,0.87444,7e-05,14.08281]
[1777913148339,43.35,80270.03,0.0,0.87444,7e-05,14.08281]
[1777913148667,43.35,80264.86,0.0,0.87408,7e-05,14.11021]
[1777913150681,43.35,80259.72,0.0,0.87372,7e-05,14.13741]
[1777913155716,43.35,80257.13,0.0,0.87354,7e-05,14.15093]
[1777913157730,43.35,80248.29,0.0,0.87292,7e-05,14.19763]
[1777913159596,43.35,80246.44,0.0,0.87279,7e-05,14.2073]
[1777913159636,43.35,80246.44,0.0,0.87279,7e-05,14.2073]
[1777913159829,43.35,80246.44,0.0,0.87279,7e-05,14.2073]
[1777913160751,43.35,80258.51,0.0,0.87364,7e-05,14.14307]
[1777913161758,43.35,80261.72,0.0,0.87387,7e-05,14.12603]
[1777913164017,43.35,80262.95,0.0,0.87395,7e-05,14.11949]
[1777913164077,43.35,80262.95,0.0,0.87395,7e-05,14.11949]
[1777913164132,43.35,80262.95,0.0,0.87395,7e-05,14.11949]
[1777913164178,43.35,80262.68,0.0,0.87394,7e-05,14.1209]
[1777913164325,43.35,80262.68,0.0,0.87394,7e-05,14.1209]
[1777913164473,43.35,80262.68,0.0,0.87394,7e-05,14.1209]
[1777913164576,43.35,80262.68,0.0,0.87394,7e-05,14.1209]
[1777913164779,43.35,80259.71,0.0,0.87373,7e-05,14.13661]
[1777913166795,43.35,80250.66,0.0,0.87309,7e-05,14.18447]
[1777913167802,43.35,80238.16,0.0,0.87221,7e-05,14.25064]
[1777913168809,43.35,80239.48,0.0,0.87231,7e-05,14.24343]
[1777913171829,43.35,80244.4,0.0,0.87266,7e-05,14.21683]
[1777913173653,43.35,80243.99,0.0,0.87264,7e-05,14.21885]
[1777913173750,43.35,80243.99,0.0,0.87264,7e-05,14.21885]
[1777913173828,43.35,80243.99,0.0,0.87264,7e-05,14.21885]
[1777913173877,43.35,80243.99,0.0,0.87264,7e-05,14.21885]
[1777913174081,43.35,80243.99,0.0,0.87264,7e-05,14.21885]
[1777913175858,43.35,80249.72,0.0,0.87305,7e-05,14.188]
[1777913178788,43.34,80252.4,0.0,0.87324,7e-05,14.17359]
[1777913178834,43.34,80252.4,0.0,0.87324,7e-05,14.17359]
[1777913179080,43.34,80252.4,0.0,0.87324,7e-05,14.17359]
[1777913179886,43.34,80246.06,0.0,0.87279,7e-05,14.20701]
[1777913183756,43.34,80247.2,0.0,0.87288,7e-05,14.20056]
[1777913183830,43.34,80247.2,0.0,0.87288,7e-05,14.20056]
[1777913183975,43.34,80247.2,0.0,0.87288,7e-05,14.20056]
[1777913184076,43.34,80247.61,0.0,0.87291,7e-05,14.19826]
[1777913184882,43.34,80247.61,0.0,0.87291,7e-05,14.19826]
[1777913185081,43.34,80247.61,0.0,0.87291,7e-05,14.19826]
[1777913185086,43.34,80247.68,0.0,0.87292,7e-05,14.19776]
[1777913185330,43.34,80247.68,0.0,0.87292,7e-05,14.19776]
[1777913185581,43.34,80247.68,0.0,0.87292,7e-05,14.19776]
[1777913185609,43.34,80247.68,0.0,0.87292,7e-05,14.19776]
[1777913186093,43.34,80247.68,0.0,0.87292,7e-05,14.19776]
[1777913186326,43.34,80245.06,0.0,0.87273,7e-05,14.21153]
[1777913189956,43.34,80239.73,0.0,0.87236,7e-05,14.23919]
[1777913191119,43.34,80239.73,0.0,0.87236,7e-05,14.23919]
[1777913191140,43.34,80239.73,0.0,0.87236,7e-05,14.23919]
[1777913191328,43.34,80242.61,0.0,0.8726,7e-05,14.21951]
[1777913191970,43.34,80248.43,0.0,0.87301,7e-05,14.1885]
[1777913193448,43.34,80249.53,0.0,0.87309,7e-05,14.18256]
[1777913193495,43.34,80249.53,0.0,0.87309,7e-05,14.18256]
[1777913193590,43.34,80249.53,0.0,0.87309,7e-05,14.18256]
[1777913193984,43.34,80250.11,0.0,0.87313,7e-05,14.17939]
[1777913199019,43.34,80257.41,0.0,0.87365,7e-05,14.14028]
[1777913201033,43.34,80261.57,0.0,0.87394,7e-05,14.11821]
[1777913201469,43.34,80261.57,0.0,0.87394,7e-05,14.11821]
[1777913201521,43.34,80261.57,0.0,0.87394,7e-05,14.11821]
[1777913201580,43.34,80261.57,0.0,0.87394,7e-05,14.11821]
[1777913202954,43.34,80261.55,0.0,0.87394,7e-05,14.11832]
[1777913203039,43.34,80261.55,0.0,0.87394,7e-05,14.11832]
[1777913203077,43.34,80261.55,0.0,0.87394,7e-05,14.11832]
[1777913203140,43.34,80261.92,0.0,0.87397,7e-05,14.11636]
[1777913209089,43.34,80269.88,0.0,0.87452,7e-05,14.07425]
[1777913211103,43.34,80274.65,0.0,0.87486,7e-05,14.04869]
[1777913211845,43.34,80274.65,0.0,0.87486,7e-05,14.04869]
[1777913211903,43.34,80274.65,0.0,0.87486,7e-05,14.04869]
[1777913212081,43.34,80274.65,0.0,0.87486,7e-05,14.04869]
[1777913215130,43.34,80281.59,0.0,0.87535,7e-05,14.01144]
[1777913219283,43.34,80282.21,0.0,0.8754,7e-05,14.00783]
[1777913219328,43.34,80282.21,0.0,0.8754,7e-05,14.00783]
[1777913219335,43.34,80282.21,0.0,0.8754,7e-05,14.00783]
[1777913221723,43.34,80281.08,0.0,0.87532,7e-05,14.01365]
[1777913221831,43.34,80281.08,0.0,0.87532,7e-05,14.01365]
[1777913225858,43.33,80283.46,0.0,0.87549,7e-05,14.00075]
[1777913225911,43.33,80283.46,0.0,0.87549,7e-05,14.00075]
[1777913226076,43.33,80283.46,0.0,0.87549,7e-05,14.00075]
[1777913226208,43.33,80283.6,0.0,0.8755,7e-05,13.99994]
[1777913228378,43.33,80281.87,0.0,0.87538,7e-05,14.00892]
[1777913228430,43.33,80281.87,0.0,0.87538,7e-05,14.00892]
[1777913228584,43.33,80281.87,0.0,0.87538,7e-05,14.00892]
[1777913231317,43.33,80284.44,0.0,0.87557,7e-05,13.99507]
[1777913231324,43.33,80284.44,0.0,0.87557,7e-05,13.99507]
[1777913231576,43.33,80284.44,0.0,0.87557,7e-05,13.99507]
[1777913232253,43.33,80280.0,0.0,0.87526,7e-05,14.01848]
[1777913232837,43.33,80280.0,0.0,0.87526,7e-05,14.01848]
[1777913232873,43.33,80280.0,0.0,0.87526,7e-05,14.01848]
[1777913233077,43.33,80280.0,0.0,0.87526,7e-05,14.01848]
[1777913233260,43.33,80275.58,0.0,0.87495,7e-05,14.04176]
[1777913238295,43.33,80280.03,0.0,0.87527,7e-05,14.01764]
[1777913239298,43.33,80280.03,0.0,0.87527,7e-05,14.01764]
[1777913239327,43.33,80280.03,0.0,0.87527,7e-05,14.01764]
[1777913240702,43.33,80281.46,0.0,0.87537,7e-05,14.00999]
[1777913240754,43.33,80281.46,0.0,0.87537,7e-05,14.00999]
[1777913240829,43.33,80281.46,0.0,0.87537,7e-05,14.00999]
[1777913240905,43.33,80282.95,0.0,0.87548,7e-05,14.00196]
[1777913245344,43.33,80278.25,0.0,0.87515,7e-05,14.02657]
[1777913246845,43.33,80278.25,0.0,0.87515,7e-05,14.02657]
[1777913246870,43.33,80278.25,0.0,0.87515,7e-05,14.02657]
[1777913247083,43.33,80278.25,0.0,0.87515,7e-05,14.02657]
[1777913248184,43.33,80279.99,0.0,0.87528,7e-05,14.01717]
[1777913248237,43.33,80279.99,0.0,0.87528,7e-05,14.01717]
[1777913248220,43.33,80279.25,0.0,0.87523,7e-05,14.02099]
[1777913248327,43.33,80279.25,0.0,0.87523,7e-05,14.02099]
[1777913248365,43.33,80277.78,0.0,0.87512,7e-05,14.02877]
[1777913251386,43.33,80268.31,0.0,0.8745,7e-05,14.07431]
[1777913252528,43.33,80268.31,0.0,0.8745,7e-05,14.07431]
[1777913252582,43.33,80268.31,0.0,0.8745,7e-05,14.07431]
[1777913252830,43.33,80268.31,0.0,0.8745,7e-05,14.07431]
[1777913257454,43.33,80264.02,0.0,0.87419,7e-05,14.09718]
[1777913257506,43.33,80264.02,0.0,0.87419,7e-05,14.09718]
[1777913257577,43.33,80264.02,0.0,0.87419,7e-05,14.09718]
[1777913257678,43.33,80262.91,0.0,0.87412,7e-05,14.10309]
[1777913261456,43.33,80269.19,0.0,0.87456,7e-05,14.06988]
[1777913262528,43.33,80269.19,0.0,0.87456,7e-05,14.06988]
[1777913262577,43.33,80269.19,0.0,0.87456,7e-05,14.06988]
[1777913264003,43.33,80270.62,0.0,0.87466,7e-05,14.06216]
[1777913264063,43.33,80270.62,0.0,0.87466,7e-05,14.06216]
[1777913264082,43.33,80270.62,0.0,0.87466,7e-05,14.06216]
[1777913264106,43.33,80270.32,0.0,0.87464,7e-05,14.06382]
[1777913267272,43.33,80269.84,0.0,0.8746,7e-05,14.06643]
[1777913272498,43.33,80269.22,0.0,0.87455,7e-05,14.07012]
[1777913272557,43.33,80269.22,0.0,0.87455,7e-05,14.07012]
[1777913272583,43.33,80269.22,0.0,0.87455,7e-05,14.07012]
[1777913272869,43.33,80269.22,0.0,0.87455,7e-05,14.07012]
[1777913274845,43.33,80267.8,0.0,0.87445,7e-05,14.07775]
[1777913274898,43.33,80267.8,0.0,0.87445,7e-05,14.07775]
[1777913275083,43.33,80267.8,0.0,0.87445,7e-05,14.07775]
[1777913275184,43.33,80268.61,0.0,0.87451,7e-05,14.07355]
[1777913278574,43.33,80275.64,0.0,0.875,7e-05,14.03651]
[1777913279644,43.33,80275.64,0.0,0.875,7e-05,14.03651]
[1777913279702,43.33,80275.64,0.0,0.875,7e-05,14.03651]
[1777913279831,43.33,80275.64,0.0,0.875,7e-05,14.03651]
[1777913281596,43.33,80271.11,0.0,0.87468,7e-05,14.06008]
[1777913282887,43.33,80271.11,0.0,0.87468,7e-05,14.06008]
[1777913282930,43.33,80271.11,0.0,0.87468,7e-05,14.06008]
[1777913283079,43.33,80271.11,0.0,0.87468,7e-05,14.06008]
[1777913283121,43.33,80269.71,0.0,0.87458,7e-05,14.06766]
[1777913283610,43.33,80276.31,0.0,0.87505,7e-05,14.03274]
[1777913284618,43.33,80280.71,0.0,0.87535,7e-05,14.00952]
[1777913285625,43.33,80294.53,0.0,0.87631,7e-05,13.93626]
[1777913286632,43.33,80297.03,0.0,0.87648,7e-05,13.92307]
[1777913288646,43.33,80303.5,0.0,0.87694,7e-05,13.88847]
[1777913291667,43.33,80313.43,0.0,0.87763,7e-05,13.83559]
[1777913294111,43.33,80316.14,0.0,0.87781,7e-05,13.8212]
[1777913294152,43.33,80316.14,0.0,0.87781,7e-05,13.8212]
[1777913294325,43.33,80316.14,0.0,0.87781,7e-05,13.8212]
[1777913296702,43.33,80311.56,0.0,0.8775,7e-05,13.84509]
[1777913299482,43.33,80310.81,0.0,0.87745,7e-05,13.84882]
[1777913299578,43.33,80310.81,0.0,0.87745,7e-05,13.84882]
[1777913301513,43.33,80308.54,0.0,0.8773,7e-05,13.86055]
[1777913301576,43.33,80308.54,0.0,0.8773,7e-05,13.86055]
[1777913301598,43.33,80308.54,0.0,0.8773,7e-05,13.86055]
[1777913301652,43.33,80308.54,0.0,0.8773,7e-05,13.86055]
[1777913301829,43.33,80308.54,0.0,0.8773,7e-05,13.86055]
[1777913301831,43.33,80308.34,0.0,0.87729,7e-05,13.86147]
[1777913303751,43.33,80302.68,0.0,0.8769,7e-05,13.89104]
[1777913305256,43.33,80302.68,0.0,0.8769,7e-05,13.89104]
[1777913305328,43.33,80302.68,0.0,0.8769,7e-05,13.89104]
[1777913306855,43.32,80301.12,0.0,0.8768,7e-05,13.89914]
[1777913307779,43.33,80276.32,0.0,0.87508,7e-05,14.03027]
[1777913308786,43.33,80263.96,0.0,0.87421,7e-05,14.09576]
[1777913309793,43.33,80262.66,0.0,0.87412,7e-05,14.10262]
[1777913311139,43.33,80262.66,0.0,0.87412,7e-05,14.10262]
[1777913318354,43.32,80264.87,0.0,0.87431,7e-05,14.08647]
[1777913318406,43.32,80265.05,0.0,0.87432,7e-05,14.08551]
[1777913318580,43.32,80265.05,0.0,0.87432,7e-05,14.08551]
[1777913319814,43.32,80265.37,0.0,0.87435,7e-05,14.0838]
[1777913319832,43.32,80265.37,0.0,0.87435,7e-05,14.0838]
[1777913319867,43.32,80265.37,0.0,0.87435,7e-05,14.0838]
[1777913319915,43.32,80264.62,0.0,0.87429,7e-05,14.08776]
[1777913321972,43.32,80264.62,0.0,0.87429,7e-05,14.08776]
[1777913322079,43.32,80264.62,0.0,0.87429,7e-05,14.08776]
[1777913322180,43.32,80264.69,0.0,0.8743,7e-05,14.08736]
[1777913324100,43.32,80263.18,0.0,0.87419,7e-05,14.09534]
[1777913324106,43.32,80263.18,0.0,0.87419,7e-05,14.09534]
[1777913324330,43.32,80263.18,0.0,0.87419,7e-05,14.09534]
[1777913324201,43.32,80257.78,0.0,0.87381,7e-05,14.12391]
[1777913326434,43.32,80257.06,0.0,0.87377,7e-05,14.12759]
[1777913326486,43.32,80257.06,0.0,0.87377,7e-05,14.12759]
[1777913326578,43.32,80257.06,0.0,0.87377,7e-05,14.12759]
[1777913326916,43.32,80257.67,0.0,0.87381,7e-05,14.12428]
[1777913329955,43.32,80255.92,0.0,0.87369,7e-05,14.13342]
[1777913330005,43.32,80255.92,0.0,0.87369,7e-05,14.13342]
[1777913330077,43.32,80255.92,0.0,0.87369,7e-05,14.13342]
[1777913332082,43.32,80254.18,0.0,0.87357,7e-05,14.14246]
[1777913332129,43.32,80254.18,0.0,0.87357,7e-05,14.14246]
[1777913332327,43.32,80254.18,0.0,0.87357,7e-05,14.14246]
[1777913332184,43.32,80255.17,0.0,0.87364,7e-05,14.13712]
[1777913332544,43.32,80255.17,0.0,0.87364,7e-05,14.13712]
[1777913332596,43.32,80255.17,0.0,0.87364,7e-05,14.13712]
[1777913332956,43.32,80253.37,0.0,0.87351,7e-05,14.14658]
[1777913335652,43.32,80252.97,0.0,0.87349,7e-05,14.1485]
[1777913335831,43.32,80252.97,0.0,0.87349,7e-05,14.1485]
[1777913337744,43.32,80254.19,0.0,0.87358,7e-05,14.14185]
[1777913337797,43.32,80254.19,0.0,0.87358,7e-05,14.14185]
[1777913337828,43.32,80254.19,0.0,0.87358,7e-05,14.14185]
[1777913337992,43.32,80254.25,0.0,0.87358,7e-05,14.14145]
[1777913339338,43.32,80254.25,0.0,0.87358,7e-05,14.14145]
[1777913343028,43.32,80262.57,0.0,0.87417,7e-05,14.097]
[1777913344040,43.32,80262.57,0.0,0.87417,7e-05,14.097]
[1777913344078,43.32,80262.57,0.0,0.87417,7e-05,14.097]
[1777913344081,43.32,80262.57,0.0,0.87417,7e-05,14.097]
[1777913344336,43.32,80262.57,0.0,0.87417,7e-05,14.097]
[1777913344180,43.32,80267.18,0.0,0.87449,7e-05,14.07257]
[1777913345042,43.32,80258.53,0.0,0.87389,7e-05,14.11841]
[1777913347056,43.32,80255.69,0.0,0.87369,7e-05,14.13335]
[1777913348063,43.32,80250.71,0.0,0.87334,7e-05,14.15969]
[1777913349070,43.32,80238.79,0.0,0.8725,7e-05,14.22281]
[1777913350077,43.32,80236.93,0.0,0.87237,7e-05,14.23249]
[1777913352091,43.32,80228.07,0.0,0.87175,7e-05,14.27936]
[1777913355112,43.32,80223.99,0.0,0.87146,7e-05,14.30091]
[1777913356119,43.32,80217.88,0.0,0.87102,7e-05,14.33332]
[1777913358133,43.32,80211.03,0.0,0.87054,7e-05,14.36951]
[1777913359140,43.32,80204.05,0.0,0.87004,7e-05,14.40648]
[1777913361154,43.32,80196.79,0.0,0.86952,7e-05,14.44469]
[1777913364174,43.31,80204.05,0.0,0.87005,7e-05,14.40527]
[1777913368046,43.31,80204.53,0.0,0.8701,7e-05,14.40212]
[1777913368076,43.31,80204.53,0.0,0.8701,7e-05,14.40212]
[1777913368094,43.31,80204.53,0.0,0.8701,7e-05,14.40212]
[1777913368203,43.31,80204.15,0.0,0.87007,7e-05,14.40394]
[1777913368575,43.31,80204.15,0.0,0.87007,7e-05,14.40394]
[1777913369210,43.31,80206.42,0.0,0.87024,7e-05,14.39166]
[1777913372231,43.31,80202.7,0.0,0.87001,7e-05,14.40668]
[1777913375447,43.31,80204.81,0.0,0.87017,7e-05,14.39486]
[1777913375583,43.31,80204.81,0.0,0.87017,7e-05,14.39486]
[1777913375593,43.31,80204.81,0.0,0.87017,7e-05,14.39486]
[1777913377265,43.31,80207.68,0.0,0.87038,7e-05,14.37921]
[1777913377809,43.31,80207.68,0.0,0.87038,7e-05,14.37921]
[1777913377834,43.31,80207.68,0.0,0.87038,7e-05,14.37921]
[1777913378272,43.31,80206.45,0.0,0.87029,7e-05,14.38559]
[1777913383065,43.31,80205.87,0.0,0.87026,7e-05,14.38796]
[1777913383077,43.31,80205.87,0.0,0.87026,7e-05,14.38796]
[1777913383329,43.31,80205.87,0.0,0.87026,7e-05,14.38796]
[1777913383427,43.31,80205.77,0.0,0.87026,7e-05,14.38832]
[1777913386149,43.31,80206.75,0.0,0.87033,7e-05,14.38277]
[1777913386201,43.31,80206.75,0.0,0.87033,7e-05,14.38277]
[1777913386334,43.31,80206.75,0.0,0.87033,7e-05,14.38277]
[1777913386411,43.3,80202.77,0.0,0.87005,7e-05,14.40379]
[1777913388343,43.3,80206.61,0.0,0.87033,7e-05,14.38297]
[1777913389839,43.3,80204.86,0.0,0.8702,7e-05,14.39212]
[1777913389891,43.3,80204.86,0.0,0.8702,7e-05,14.39212]
[1777913390082,43.3,80204.86,0.0,0.8702,7e-05,14.39212]
[1777913390357,43.3,80201.93,0.0,0.87,7e-05,14.40753]
[1777913395392,43.3,80200.37,0.0,0.8699,7e-05,14.41482]
[1777913396419,43.3,80200.37,0.0,0.8699,7e-05,14.41482]
[1777913396429,43.3,80199.8,0.0,0.86986,7e-05,14.41765]
[1777913396471,43.3,80199.8,0.0,0.86986,7e-05,14.41765]
[1777913396582,43.3,80199.8,0.0,0.86986,7e-05,14.41765]
[1777913397406,43.3,80202.63,0.0,0.87006,7e-05,14.40238]
[1777913398413,43.3,80212.88,0.0,0.8708,7e-05,14.34766]
[1777913399420,43.3,80220.68,0.0,0.87136,7e-05,14.30584]
[1777913399853,43.3,80220.68,0.0,0.87136,7e-05,14.30584]
[1777913399904,43.3,80220.68,0.0,0.87136,7e-05,14.30584]
[1777913400082,43.3,80220.68,0.0,0.87136,7e-05,14.30584]
[1777913400427,43.3,80221.47,0.0,0.87142,7e-05,14.30136]
[1777913401434,43.3,80229.15,0.0,0.87197,7e-05,14.26027]
[1777913404339,43.3,80227.49,0.0,0.87186,7e-05,14.26868]
[1777913404389,43.3,80227.49,0.0,0.87186,7e-05,14.26846]
[1777913404588,43.3,80227.49,0.0,0.87186,7e-05,14.26846]
[1777913405316,43.3,80227.49,0.0,0.87186,7e-05,14.26846]
[1777913405325,43.3,80227.49,0.0,0.87186,7e-05,14.26846]
[1777913405426,43.29,80225.49,0.0,0.87172,7e-05,14.27885]
[1777913405462,43.29,80220.12,0.0,0.87134,7e-05,14.3074]
[1777913407476,43.29,80216.43,0.0,0.87108,7e-05,14.32645]
[1777913410744,43.29,80218.96,0.0,0.87127,7e-05,14.31242]
[1777913410796,43.29,80218.96,0.0,0.87127,7e-05,14.31242]
[1777913410833,43.29,80218.96,0.0,0.87127,7e-05,14.31242]
[1777913410845,43.29,80217.94,0.0,0.87121,7e-05,14.31729]
[1777913412511,43.29,80205.89,0.0,0.87035,7e-05,14.3811]
[1777913413518,43.29,80200.69,0.0,0.86998,7e-05,14.40841]
[1777913415201,43.29,80200.69,0.0,0.86998,7e-05,14.40841]
[1777913415229,43.29,80200.69,0.0,0.86998,7e-05,14.40841]
[1777913415327,43.29,80200.69,0.0,0.86998,7e-05,14.40841]
[1777913415427,43.29,80200.01,0.0,0.86994,7e-05,14.41144]
[1777913417546,43.29,80209.81,0.0,0.87065,7e-05,14.35889]
[1777913418654,43.29,80209.81,0.0,0.87065,7e-05,14.35889]
[1777913418732,43.29,80209.81,0.0,0.87065,7e-05,14.35889]
[1777913418830,43.29,80209.81,0.0,0.87065,7e-05,14.35889]
[1777913418885,43.29,80203.23,0.0,0.87018,7e-05,14.39365]
[1777913420567,43.29,80210.46,0.0,0.8707,7e-05,14.35499]
[1777913421574,43.29,80217.81,0.0,0.87123,7e-05,14.31578]
[1777913422503,43.29,80217.81,0.0,0.87123,7e-05,14.31578]
[1777913422555,43.29,80217.81,0.0,0.87123,7e-05,14.31578]
[1777913422580,43.29,80217.81,0.0,0.87123,7e-05,14.31578]
[1777913422581,43.28,80222.71,0.0,0.87158,7e-05,14.28944]
[1777913423588,43.28,80227.11,0.0,0.87189,7e-05,14.26579]
[1777913428623,43.28,80227.84,0.0,0.87196,7e-05,14.26086]
[1777913430496,43.28,80227.37,0.0,0.87193,7e-05,14.26316]
[1777913430548,43.28,80227.37,0.0,0.87193,7e-05,14.26316]
[1777913430576,43.28,80227.37,0.0,0.87193,7e-05,14.26316]
[1777913430637,43.28,80229.36,0.0,0.87207,7e-05,14.25238]
[1777913432651,43.28,80221.97,0.0,0.87158,7e-05,14.28705]
[1777913433657,43.28,80216.99,0.0,0.87123,7e-05,14.31334]
[1777913434625,43.28,80216.99,0.0,0.87123,7e-05,14.31334]
[1777913434691,43.28,80216.99,0.0,0.87123,7e-05,14.31334]
[1777913434792,43.28,80214.38,0.0,0.87105,7e-05,14.32699]
[1777913436850,43.28,80215.1,0.0,0.8711,7e-05,14.32288]
[1777913437688,43.28,80234.96,0.0,0.87252,7e-05,14.21671]
[1777913439702,43.28,80236.32,0.0,0.87262,7e-05,14.20908]
[1777913440997,43.28,80236.32,0.0,0.87262,7e-05,14.20908]
[1777913441007,43.27,80233.7,0.0,0.87244,7e-05,14.22275]
[1777913441716,43.27,80226.6,0.0,0.87194,7e-05,14.26049]
[1777913443730,43.27,80226.94,0.0,0.87197,7e-05,14.25834]
[1777913444737,43.27,80223.94,0.0,0.87176,7e-05,14.2741]
[1777913445744,43.27,80211.02,0.0,0.87084,7e-05,14.34263]
[1777913446796,43.27,80209.6,0.0,0.87074,7e-05,14.35013]
[1777913448765,43.27,80202.37,0.0,0.87022,7e-05,14.38853]
[1777913452793,43.27,80197.93,0.0,0.86991,7e-05,14.41144]
[1777913457828,43.27,80203.25,0.0,0.87031,7e-05,14.38197]
[1777913461865,43.27,80197.97,0.0,0.86994,7e-05,14.40956]
[1777913462872,43.27,80191.76,0.0,0.86949,7e-05,14.44248]
[1777913466900,43.26,80188.54,0.0,0.86927,7e-05,14.45873]
[1777913467907,43.26,80183.15,0.0,0.86889,7e-05,14.48723]
[1777913470937,43.26,80175.32,0.0,0.86833,7e-05,14.52846]
[1777913471942,43.26,80171.31,0.0,0.86804,7e-05,14.54948]
[1777913474648,43.26,80169.21,0.0,0.86789,7e-05,14.56038]
[1777913475086,43.26,80169.21,0.0,0.86789,7e-05,14.56038]
[1777913476220,43.26,80164.28,0.0,0.86754,7e-05,14.58636]
[1777913477772,43.26,80162.19,0.0,0.86739,7e-05,14.59731]
[1777913477874,43.26,80162.19,0.0,0.86739,7e-05,14.59731]
[1777913477985,43.26,80156.32,0.0,0.86696,7e-05,14.62867]
[1777913478992,43.26,80152.63,0.0,0.8667,7e-05,14.6479]
[1777913481462,43.26,80153.86,0.0,0.86679,7e-05,14.64103]
[1777913481488,43.26,80154.42,0.0,0.86684,7e-05,14.63776]
[1777913482013,43.26,80142.56,0.0,0.86597,7e-05,14.70089]
[1777913483020,43.26,80135.88,0.0,0.86548,7e-05,14.73648]
[1777913484034,43.26,80122.09,0.0,0.86446,7e-05,14.81029]
[1777913485038,43.25,80103.89,0.0,0.86312,7e-05,14.90752]
[1777913486045,43.25,80105.25,0.0,0.86322,7e-05,14.90001]
[1777913487052,43.25,80114.24,0.0,0.86389,7e-05,14.85163]
[1777913489066,43.25,80116.64,0.0,0.86408,7e-05,14.83809]
[1777913491080,43.25,80124.78,0.0,0.86472,7e-05,14.78962]
[1777913492700,43.25,80124.12,0.0,0.86468,7e-05,14.7929]
[1777913492906,43.25,80124.12,0.0,0.86468,7e-05,14.7929]
[1777913493327,43.25,80124.12,0.0,0.86468,7e-05,14.7929]
[1777913493426,43.25,80124.2,0.0,0.86468,7e-05,14.79221]
[1777913497122,43.25,80139.23,0.0,0.86581,7e-05,14.71073]
[1777913498129,43.25,80139.34,0.0,0.86582,7e-05,14.70977]
[1777913500143,43.24,80142.12,0.0,0.86603,7e-05,14.69418]
[1777913501150,43.24,80146.51,0.0,0.86636,7e-05,14.67036]
[1777913502159,43.24,80156.66,0.0,0.86711,7e-05,14.61556]
[1777913503166,43.24,80157.79,0.0,0.8672,7e-05,14.60907]
[1777913504300,43.24,80154.34,0.0,0.86695,7e-05,14.62707]
[1777913507205,43.24,80160.41,0.0,0.86741,7e-05,14.59323]
[1777913511130,43.23,80161.95,0.0,0.86754,7e-05,14.58378]
[1777913511217,43.23,80161.95,0.0,0.86754,7e-05,14.58378]
[1777913511326,43.23,80161.95,0.0,0.86754,7e-05,14.58378]
[1777913512240,43.23,80167.3,0.0,0.86794,7e-05,14.55441]
[1777913515783,43.23,80168.23,0.0,0.86802,7e-05,14.54838]
[1777913515828,43.23,80168.23,0.0,0.86802,7e-05,14.54838]
[1777913516268,43.23,80172.25,0.0,0.86832,7e-05,14.52656]
[1777913517275,43.23,80183.13,0.0,0.86911,7e-05,14.46816]
[1777913518282,43.23,80188.14,0.0,0.86947,7e-05,14.4412]
[1777913522310,43.22,80193.26,0.0,0.86985,7e-05,14.41313]
[1777913524325,43.22,80187.08,0.0,0.86941,7e-05,14.44559]
[1777913525332,43.22,80184.43,0.0,0.86923,7e-05,14.45955]
[1777913526339,43.22,80180.39,0.0,0.86894,7e-05,14.48091]
[1777913529360,43.22,80171.5,0.0,0.8683,7e-05,14.52767]
[1777913530367,43.22,80167.23,0.0,0.868,7e-05,14.55018]
[1777913534395,43.22,80164.64,0.0,0.86783,7e-05,14.56265]
[1777913536409,43.21,80168.25,0.0,0.8681,7e-05,14.54264]
[1777913538423,43.21,80179.3,0.0,0.86891,7e-05,14.48296]
[1777913539430,43.21,80181.38,0.0,0.86906,7e-05,14.4716]
[1777913540300,43.21,80181.38,0.0,0.86906,7e-05,14.4716]
[1777913540327,43.21,80181.38,0.0,0.86906,7e-05,14.4716]
[1777913540390,43.21,80181.38,0.0,0.86906,7e-05,14.4716]
[1777913542981,43.21,80178.62,0.0,0.86887,7e-05,14.48562]
[1777913543085,43.21,80178.62,0.0,0.86887,7e-05,14.48562]
[1777913545471,43.21,80181.26,0.0,0.86907,7e-05,14.47073]
[1777913550507,43.21,80178.95,0.0,0.86892,7e-05,14.48181]
[1777913554290,43.2,80178.74,0.0,0.86895,7e-05,14.47792]
[1777913554295,43.2,80178.74,0.0,0.86895,7e-05,14.47792]
[1777913554326,43.2,80178.74,0.0,0.86895,7e-05,14.47792]
[1777913556549,43.2,80187.24,0.0,0.86957,7e-05,14.43175]
[1777913557556,43.2,80190.18,0.0,0.86979,7e-05,14.41585]
[1777913558563,43.2,80197.05,0.0,0.87028,7e-05,14.37924]
[1777913560577,43.2,80199.84,0.0,0.87048,7e-05,14.36413]
[1777913561584,43.2,80209.54,0.0,0.87118,7e-05,14.31208]
[1777913563598,43.2,80211.32,0.0,0.87131,7e-05,14.30209]
[1777913564605,43.2,80207.72,0.0,0.87106,7e-05,14.32104]
[1777913565612,43.2,80200.38,0.0,0.87054,7e-05,14.36014]
[1777913566619,43.2,80184.13,0.0,0.86937,7e-05,14.44677]
[1777913567526,43.2,80184.13,0.0,0.86937,7e-05,14.44677]
[1777913567628,43.2,80158.22,0.0,0.86749,7e-05,14.58503]
[1777913567832,43.2,80158.22,0.0,0.86749,7e-05,14.58503]
[1777913568633,43.2,80165.13,0.0,0.868,7e-05,14.54789]
[1777913569642,43.2,80152.71,0.0,0.86709,7e-05,14.61418]
[1777913570648,43.2,80152.86,0.0,0.86711,7e-05,14.61315]
[1777913571374,43.2,80152.86,0.0,0.86711,7e-05,14.61315]
[1777913571655,43.2,80159.75,0.0,0.86761,7e-05,14.57606]
[1777913573670,43.19,80164.61,0.0,0.86797,7e-05,14.54976]
[1777913575683,43.19,80171.14,0.0,0.86845,7e-05,14.51461]
[1777913579177,43.19,80175.1,0.0,0.86874,7e-05,14.4933]
[1777913579257,43.19,80175.1,0.0,0.86874,7e-05,14.4933]
[1777913579333,43.19,80175.1,0.0,0.86874,7e-05,14.4933]
[1777913583739,43.19,80169.18,0.0,0.86831,7e-05,14.52452]
[1777913585753,43.19,80169.81,0.0,0.86836,7e-05,14.52088]
[1777913588060,43.19,80171.21,0.0,0.86846,7e-05,14.51328]
[1777913588079,43.19,80171.21,0.0,0.86846,7e-05,14.51328]
[1777913588117,43.19,80171.21,0.0,0.86846,7e-05,14.51328]
[1777913590179,43.19,80174.07,0.0,0.86867,7e-05,14.49779]
[1777913590335,43.19,80174.07,0.0,0.86867,7e-05,14.49779]
[1777913590788,43.19,80168.7,0.0,0.86829,7e-05,14.52633]
[1777913591795,43.19,80154.38,0.0,0.86725,7e-05,14.60283]
[1777913592801,43.19,80146.01,0.0,0.86664,7e-05,14.6475]
[1777913593810,43.19,80142.67,0.0,0.86639,7e-05,14.66537]
[1777913595823,43.19,80137.91,0.0,0.86604,7e-05,14.69068]
[1777913599067,43.19,80140.74,0.0,0.86625,7e-05,14.67526]
[1777913599086,43.19,80140.74,0.0,0.86625,7e-05,14.67526]
[1777913599122,43.19,80140.74,0.0,0.86625,7e-05,14.67526]
[1777913599560,43.19,80140.74,0.0,0.86625,7e-05,14.67526]
[1777913599592,43.19,80140.74,0.0,0.86625,7e-05,14.67526]
[1777913601637,43.19,80141.17,0.0,0.86629,7e-05,14.6727]
[1777913601684,43.19,80141.17,0.0,0.86629,7e-05,14.6727]
[1777913601675,43.19,80141.42,0.0,0.86631,7e-05,14.67114]
[1777913601827,43.19,80141.42,0.0,0.86631,7e-05,14.67114]
[1777913601864,43.19,80141.27,0.0,0.8663,7e-05,14.67195]
[1777913606900,43.19,80142.27,0.0,0.86639,7e-05,14.66562]
[1777913607907,43.19,80137.19,0.0,0.86601,7e-05,14.69275]
[1777913608914,43.19,80121.8,0.0,0.86488,7e-05,14.77513]
[1777913610928,43.18,80120.01,0.0,0.86475,7e-05,14.78433]
[1777913614380,43.18,80124.35,0.0,0.86511,7e-05,14.75627]
[1777913614430,43.18,80124.35,0.0,0.86511,7e-05,14.75627]
[1777913614581,43.18,80124.35,0.0,0.86511,7e-05,14.75627]
[1777913617532,43.18,80124.59,0.0,0.86514,7e-05,14.75409]
[1777913617541,43.18,80124.59,0.0,0.86514,7e-05,14.75409]
[1777913617584,43.18,80124.59,0.0,0.86514,7e-05,14.75409]
[1777913617642,43.18,80124.78,0.0,0.86516,7e-05,14.75285]
[1777913623012,43.18,80123.86,0.0,0.86511,7e-05,14.75652]
[1777913624039,43.18,80123.86,0.0,0.86511,7e-05,14.75652]
[1777913624081,43.18,80123.86,0.0,0.86511,7e-05,14.75652]
[1777913624214,43.18,80123.86,0.0,0.86511,7e-05,14.75652]
[1777913625160,43.18,80125.63,0.0,0.86524,7e-05,14.74681]
[1777913625336,43.18,80125.63,0.0,0.86524,7e-05,14.74681]
[1777913627685,43.18,80124.5,0.0,0.86516,7e-05,14.75247]
[1777913627737,43.17,80124.31,0.0,0.86515,7e-05,14.75327]
[1777913627831,43.17,80124.31,0.0,0.86515,7e-05,14.75327]
[1777913628047,43.17,80123.33,0.0,0.86508,7e-05,14.75832]
[1777913633082,43.17,80122.82,0.0,0.86506,7e-05,14.75998]
[1777913634089,43.17,80110.92,0.0,0.86418,7e-05,14.82381]
[1777913635096,43.17,80106.82,0.0,0.86387,7e-05,14.84571]
[1777913637110,43.17,80099.48,0.0,0.86333,7e-05,14.88482]
[1777913642145,43.17,80097.89,0.0,0.86323,7e-05,14.89234]
[1777913643152,43.17,80092.54,0.0,0.86283,7e-05,14.92088]
[1777913644159,43.17,80085.27,0.0,0.86229,8e-05,14.95971]
[1777913646173,43.17,80079.93,0.0,0.86189,8e-05,14.9878]
[1777913646845,43.17,80079.93,0.0,0.86189,8e-05,14.9878]
[1777913646891,43.17,80079.93,0.0,0.86189,8e-05,14.9878]
[1777913647080,43.17,80079.93,0.0,0.86189,8e-05,14.9878]
[1777913649458,43.16,80080.19,0.0,0.86192,8e-05,14.98608]
[1777913649507,43.16,80080.19,0.0,0.86192,8e-05,14.98608]
[1777913649581,43.16,80080.19,0.0,0.86192,8e-05,14.98608]
[1777913649661,43.16,80080.31,0.0,0.86194,8e-05,14.98478]
[1777913652214,43.16,80085.27,0.0,0.86232,8e-05,14.95717]
[1777913653222,43.16,80091.68,0.0,0.86281,7e-05,14.92245]
[1777913656343,43.16,80095.51,0.0,0.8631,7e-05,14.90126]
[1777913656392,43.16,80095.51,0.0,0.8631,7e-05,14.90126]
[1777913656579,43.16,80095.51,0.0,0.8631,7e-05,14.90126]
[1777913662258,43.15,80100.92,0.0,0.86353,7e-05,14.87018]
[1777913662308,43.15,80100.92,0.0,0.86353,7e-05,14.87018]
[1777913662328,43.15,80100.92,0.0,0.86353,7e-05,14.87018]
[1777913662420,43.15,80100.45,0.0,0.8635,7e-05,14.87238]
[1777913663292,43.15,80105.89,0.0,0.86391,7e-05,14.84284]
[1777913665383,43.15,80107.73,0.0,0.86405,7e-05,14.83267]
[1777913665539,43.15,80107.73,0.0,0.86405,7e-05,14.83267]
[1777913665583,43.15,80107.73,0.0,0.86405,7e-05,14.83267]
[1777913665711,43.15,80107.73,0.0,0.86405,7e-05,14.83267]
[1777913666313,43.15,80102.66,0.0,0.86368,7e-05,14.8597]
[1777913670341,43.15,80095.4,0.0,0.86314,7e-05,14.8981]
[1777913671347,43.15,80087.13,0.0,0.86256,7e-05,14.93811]
[1777913673648,43.15,80085.68,0.0,0.86245,7e-05,14.94565]
[1777913673655,43.15,80085.68,0.0,0.86245,7e-05,14.94565]
[1777913673836,43.15,80088.38,0.0,0.86266,7e-05,14.93087]
[1777913676385,43.14,80097.03,0.0,0.86332,7e-05,14.88352]
[1777913678427,43.14,80096.35,0.0,0.86327,7e-05,14.88683]
[1777913678479,43.14,80096.35,0.0,0.86327,7e-05,14.88683]
[1777913678577,43.14,80096.35,0.0,0.86327,7e-05,14.88683]
[1777913678632,43.14,80096.75,0.0,0.8633,7e-05,14.88433]
[1777913679328,43.14,80096.75,0.0,0.8633,7e-05,14.88433]
[1777913680413,43.14,80089.62,0.0,0.86278,7e-05,14.92228]
[1777913681766,43.14,80089.62,0.0,0.86278,7e-05,14.92228]
[1777913681770,43.14,80084.79,0.0,0.86242,8e-05,14.94801]
[1777913681835,43.14,80084.79,0.0,0.86242,8e-05,14.94801]
[1777913681839,43.14,80084.79,0.0,0.86242,8e-05,14.94801]
[1777913686454,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913687304,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913687331,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913687372,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913687410,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913687581,43.14,80078.86,0.0,0.86199,8e-05,14.97851]
[1777913692520,43.13,80084.4,0.0,0.86244,8e-05,14.94629]
[1777913694095,43.13,80087.41,0.0,0.86267,7e-05,14.92968]
[1777913694147,43.13,80087.41,0.0,0.86267,7e-05,14.92968]
[1777913694336,43.13,80087.41,0.0,0.86267,7e-05,14.92968]
[1777913698517,43.13,80089.23,0.0,0.86282,7e-05,14.9189]
[1777913698522,43.13,80089.23,0.0,0.86282,7e-05,14.9189]
[1777913698575,43.13,80089.23,0.0,0.86282,7e-05,14.9189]
[1777913698676,43.13,80088.18,0.0,0.86275,7e-05,14.92431]
[1777913699987,43.13,80092.49,0.0,0.86307,7e-05,14.90069]
[1777913700084,43.13,80092.49,0.0,0.86307,7e-05,14.90069]
[1777913700576,43.13,80096.94,0.0,0.86341,7e-05,14.87636]
[1777913701583,43.12,80102.34,0.0,0.86382,7e-05,14.84696]
[1777913703597,43.12,80094.63,0.0,0.86325,7e-05,14.88774]
[1777913705149,43.12,80094.15,0.0,0.86322,7e-05,14.88994]
[1777913705198,43.12,80094.15,0.0,0.86322,7e-05,14.88994]
[1777913705332,43.12,80094.15,0.0,0.86322,7e-05,14.88994]
[1777913709117,43.12,80089.39,0.0,0.86289,7e-05,14.91393]
[1777913709168,43.12,80089.39,0.0,0.86289,7e-05,14.91393]
[1777913709335,43.12,80089.39,0.0,0.86289,7e-05,14.91393]
[1777913709640,43.12,80087.15,0.0,0.86273,7e-05,14.92556]
[1777913710669,43.12,80087.15,0.0,0.86273,7e-05,14.92556]
[1777913710720,43.12,80087.15,0.0,0.86273,7e-05,14.92556]
[1777913710830,43.12,80087.15,0.0,0.86273,7e-05,14.92556]
[1777913716808,43.11,80083.59,0.0,0.86248,8e-05,14.94332]
[1777913716838,43.11,80083.59,0.0,0.86248,8e-05,14.94332]
[1777913718721,43.11,80080.61,0.0,0.86226,8e-05,14.95885]
[1777913718773,43.11,80080.61,0.0,0.86226,8e-05,14.95885]
[1777913718827,43.11,80080.61,0.0,0.86226,8e-05,14.95885]
[1777913718822,43.11,80080.65,0.0,0.86227,8e-05,14.95837]
[1777913724145,43.11,80083.8,0.0,0.86252,8e-05,14.93994]
[1777913724192,43.11,80083.8,0.0,0.86252,8e-05,14.93994]
[1777913724328,43.11,80083.8,0.0,0.86252,8e-05,14.93994]
[1777913726135,43.11,80082.42,0.0,0.86243,8e-05,14.94656]
[1777913726151,43.11,80082.42,0.0,0.86243,8e-05,14.94656]
[1777913726328,43.11,80082.42,0.0,0.86243,8e-05,14.94656]
[1777913726761,43.11,80079.84,0.0,0.86224,8e-05,14.96004]
[1777913729537,43.1,80078.64,0.0,0.86216,8e-05,14.96582]
[1777913729566,43.1,80078.64,0.0,0.86216,8e-05,14.96582]
[1777913729575,43.1,80078.64,0.0,0.86216,8e-05,14.96582]
[1777913730503,43.1,80079.68,0.0,0.86224,8e-05,14.95996]
[1777913730805,43.1,80089.36,0.0,0.86297,7e-05,14.90762]
[1777913731812,43.1,80094.4,0.0,0.86339,7e-05,14.87588]
[1777913733842,43.1,80099.53,0.0,0.86378,7e-05,14.84763]
[1777913734537,43.1,80099.53,0.0,0.86378,7e-05,14.84763]
[1777913737755,43.1,80102.09,0.0,0.86398,7e-05,14.83299]
[1777913737807,43.1,80102.09,0.0,0.86398,7e-05,14.83299]
[1777913737828,43.1,80102.09,0.0,0.86398,7e-05,14.83299]
[1777913740598,43.1,80102.65,0.0,0.86403,7e-05,14.8291]
[1777913740650,43.1,80102.65,0.0,0.86403,7e-05,14.8291]
[1777913740835,43.1,80102.65,0.0,0.86403,7e-05,14.8291]
[1777913740879,43.09,80100.6,0.0,0.86388,7e-05,14.83983]
[1777913743592,43.09,80098.86,0.0,0.86376,7e-05,14.84857]
[1777913743683,43.09,80098.86,0.0,0.86376,7e-05,14.84857]
[1777913744005,43.09,80098.86,0.0,0.86377,7e-05,14.84825]
[1777913745914,43.09,80089.46,0.0,0.86307,7e-05,14.8981]
[1777913747363,43.09,80089.46,0.0,0.86307,7e-05,14.8981]
[1777913747412,43.09,80089.46,0.0,0.86307,7e-05,14.8981]
[1777913747579,43.09,80089.46,0.0,0.86307,7e-05,14.8981]
[1777913747585,43.09,80089.7,0.0,0.8631,7e-05,14.89603]
[1777913749694,43.09,80087.25,0.0,0.86292,7e-05,14.90921]
[1777913749767,43.09,80087.25,0.0,0.86292,7e-05,14.90921]
[1777913750949,43.09,80076.42,0.0,0.86212,8e-05,14.96628]
[1777913753969,43.08,80070.99,0.0,0.86173,8e-05,14.99437]
[1777913755163,43.08,80070.99,0.0,0.86173,8e-05,14.99437]
[1777913755309,43.08,80070.99,0.0,0.86173,8e-05,14.99437]
[1777913755330,43.08,80070.99,0.0,0.86173,8e-05,14.99437]
[1777913755367,43.08,80069.55,0.0,0.86163,8e-05,15.00118]
[1777913757058,43.08,80068.79,0.0,0.86158,8e-05,15.00527]
[1777913757111,43.08,80068.79,0.0,0.86158,8e-05,15.00527]
[1777913757333,43.08,80068.79,0.0,0.86158,8e-05,15.00527]
[1777913761521,43.07,80067.43,0.0,0.8615,8e-05,15.01059]
[1777913763039,43.07,80073.92,0.0,0.86201,8e-05,14.9741]
[1777913766681,43.07,80071.99,0.0,0.86188,8e-05,14.98353]
[1777913766727,43.07,80071.99,0.0,0.86188,8e-05,14.98353]
[1777913766837,43.07,80071.99,0.0,0.86188,8e-05,14.98353]
[1777913766901,43.07,80072.04,0.0,0.8619,8e-05,14.98231]
[1777913772102,43.06,80072.55,0.0,0.86197,8e-05,14.97711]
[1777913774066,43.06,80072.08,0.0,0.86194,8e-05,14.97916]
[1777913774083,43.06,80072.08,0.0,0.86194,8e-05,14.97916]
[1777913774118,43.06,80072.08,0.0,0.86194,8e-05,14.97916]
[1777913774165,43.06,80071.8,0.0,0.86193,8e-05,14.97972]
[1777913775257,43.06,80071.8,0.0,0.86193,8e-05,14.97972]
[1777913775329,43.06,80071.8,0.0,0.86193,8e-05,14.97972]
[1777913775358,43.06,80070.63,0.0,0.86185,8e-05,14.98555]
[1777913781165,43.05,80066.63,0.0,0.86158,8e-05,15.00469]
[1777913783697,43.05,80064.54,0.0,0.86143,8e-05,15.01512]
[1777913783749,43.05,80064.54,0.0,0.86143,8e-05,15.01512]
[1777913783834,43.05,80064.54,0.0,0.86143,8e-05,15.01512]
[1777913783851,43.05,80065.32,0.0,0.8615,8e-05,15.01056]
[1777913789724,43.04,80069.36,0.0,0.86183,8e-05,14.98688]
[1777913789830,43.04,80069.36,0.0,0.86183,8e-05,14.98688]
[1777913789845,43.04,80069.36,0.0,0.86183,8e-05,14.98688]
[1777913789927,43.04,80068.49,0.0,0.86177,8e-05,14.99105]
[1777913792779,43.04,80066.77,0.0,0.86168,8e-05,14.99502]
[1777913792828,43.04,80066.77,0.0,0.86168,8e-05,14.99502]
[1777913792870,43.04,80067.04,0.0,0.86171,8e-05,14.99304]
[1777913795932,43.03,80065.7,0.0,0.86162,8e-05,14.99923]
[1777913796081,43.03,80062.34,0.0,0.86137,8e-05,15.01703]
[1777913796269,43.03,80061.35,0.0,0.8613,8e-05,15.02201]
[1777913799291,43.03,80052.16,0.0,0.86062,8e-05,15.07071]
[1777913800922,43.03,80052.16,0.0,0.86062,8e-05,15.07071]
[1777913800953,43.03,80052.16,0.0,0.86062,8e-05,15.07071]
[1777913801684,43.03,80051.35,0.0,0.86056,8e-05,15.07467]
[1777913801753,43.03,80042.05,0.0,0.85986,8e-05,15.12466]
[1777913803318,43.03,80042.73,0.0,0.85991,8e-05,15.12081]
[1777913804707,43.03,80042.73,0.0,0.85991,8e-05,15.12081]
[1777913804775,43.03,80047.3,0.0,0.86026,8e-05,15.09586]
[1777913807914,43.03,80051.96,0.0,0.86063,8e-05,15.07003]
[1777913810367,43.02,80045.99,0.0,0.86018,8e-05,15.10168]
[1777913811375,43.02,80036.51,0.0,0.85946,8e-05,15.15287]
[1777913812382,43.02,80031.2,0.0,0.85906,8e-05,15.18099]
[1777913817416,43.02,80030.27,0.0,0.85902,8e-05,15.18419]
[1777913818424,43.02,80036.37,0.0,0.85949,8e-05,15.15086]
[1777913820438,43.02,80039.36,0.0,0.85972,8e-05,15.13411]
[1777913822131,43.01,80037.42,0.0,0.85958,8e-05,15.1443]
[1777913822183,43.01,80037.42,0.0,0.85958,8e-05,15.1443]
[1777913822332,43.01,80037.42,0.0,0.85958,8e-05,15.1443]
[1777913822452,43.01,80035.14,0.0,0.85941,8e-05,15.15632]
[1777913823459,43.01,80030.85,0.0,0.85908,8e-05,15.17919]
[1777913828495,43.01,80029.41,0.0,0.859,8e-05,15.18515]
[1777913829503,43.01,80033.51,0.0,0.85932,8e-05,15.16264]
[1777913831797,43.01,80032.23,0.0,0.85922,8e-05,15.16924]
[1777913831831,43.01,80032.23,0.0,0.85922,8e-05,15.16924]
[1777913831856,43.01,80032.23,0.0,0.85922,8e-05,15.16924]
[1777913831873,43.01,80028.76,0.0,0.85896,8e-05,15.18767]
[1777913832168,43.01,80028.76,0.0,0.85896,8e-05,15.18767]
[1777913832338,43.01,80028.76,0.0,0.85896,8e-05,15.18767]
[1777913832524,43.0,80027.02,0.0,0.85883,8e-05,15.19672]
[1777913836552,43.0,80019.17,0.0,0.85825,8e-05,15.23766]
[1777913838566,43.0,80024.25,0.0,0.85865,8e-05,15.20938]
[1777913839516,43.0,80024.25,0.0,0.85865,8e-05,15.20938]
[1777913839577,43.0,80024.25,0.0,0.85865,8e-05,15.20938]
[1777913839835,43.0,80024.25,0.0,0.85865,8e-05,15.20938]
[1777913839912,43.0,80024.46,0.0,0.85868,8e-05,15.20787]
[1777913845615,42.99,80024.65,0.0,0.85872,8e-05,15.20458]
[1777913850650,42.99,80020.83,0.0,0.85845,8e-05,15.2234]
[1777913853324,42.99,80020.63,0.0,0.85848,8e-05,15.21946]
[1777913853376,42.99,80020.63,0.0,0.85848,8e-05,15.21946]
[1777913853589,42.99,80020.63,0.0,0.85848,8e-05,15.21946]
[1777913853670,42.98,80020.54,0.0,0.85848,8e-05,15.21956]
[1777913855685,42.98,80031.34,0.0,0.85932,8e-05,15.16039]
[1777913856692,42.98,80033.38,0.0,0.85948,8e-05,15.14906]
[1777913857107,42.98,80033.38,0.0,0.85948,8e-05,15.14906]
[1777913857168,42.98,80033.38,0.0,0.85948,8e-05,15.14906]
[1777913857333,42.98,80033.38,0.0,0.85948,8e-05,15.14906]
[1777913857699,42.98,80033.95,0.0,0.85952,8e-05,15.1457]
[1777913861727,42.98,80029.11,0.0,0.85917,8e-05,15.17077]
[1777913862936,42.98,80029.11,0.0,0.85917,8e-05,15.17077]
[1777913862976,42.98,80029.11,0.0,0.85917,8e-05,15.17077]
[1777913863079,42.98,80027.98,0.0,0.85909,8e-05,15.17658]
[1777913863741,42.98,80027.96,0.0,0.85909,8e-05,15.17638]
[1777913868776,42.97,80026.44,0.0,0.85899,8e-05,15.18309]
[1777913873544,42.97,80026.22,0.0,0.85899,8e-05,15.18302]
[1777913873579,42.97,80026.22,0.0,0.85899,8e-05,15.18302]
[1777913873811,42.97,80026.03,0.0,0.85898,8e-05,15.18374]
[1777913877867,42.97,80026.4,0.0,0.85902,8e-05,15.18081]
[1777913883942,42.96,80023.25,0.0,0.85881,8e-05,15.1957]
[1777913884315,42.96,80023.25,0.0,0.85881,8e-05,15.1957]
[1777913884921,42.96,79995.07,0.0,0.85664,8e-05,15.34774]
[1777913885094,42.96,79995.07,0.0,0.85664,8e-05,15.34774]
[1777913885928,42.96,79990.5,0.0,0.8563,8e-05,15.37196]
[1777913887924,42.96,79991.03,0.0,0.85634,8e-05,15.36872]
[1777913887942,42.96,79994.01,0.0,0.85658,8e-05,15.35222]
[1777913892977,42.95,79996.23,0.0,0.85677,8e-05,15.33895]
[1777913897004,42.95,79990.84,0.0,0.85637,8e-05,15.36704]
[1777913902040,42.95,79977.58,0.0,0.85535,8e-05,15.43746]
[1777913903047,42.95,79974.97,0.0,0.85515,8e-05,15.45136]
[1777913908082,42.94,79984.57,0.0,0.85592,8e-05,15.39793]
[1777913910096,42.94,79987.54,0.0,0.85616,8e-05,15.38104]
[1777913911453,42.94,79987.54,0.0,0.85616,8e-05,15.38104]
[1777913911506,42.94,79987.54,0.0,0.85616,8e-05,15.38104]
[1777913911580,42.94,79987.54,0.0,0.85616,8e-05,15.38104]
[1777913911661,42.94,79986.67,0.0,0.85614,8e-05,15.38072]
[1777913917144,42.93,79982.77,0.0,0.85586,8e-05,15.39991]
[1777913920613,42.93,79984.6,0.0,0.85601,8e-05,15.38917]
[1777913920666,42.93,79984.6,0.0,0.85601,8e-05,15.38917]
[1777913920827,42.93,79984.6,0.0,0.85601,8e-05,15.38917]
[1777913920878,42.93,79985.94,0.0,0.85613,8e-05,15.38108]
[1777913923187,42.93,79990.25,0.0,0.85648,8e-05,15.35692]
[1777913925437,42.93,79993.16,0.0,0.85671,8e-05,15.34078]
[1777913925489,42.93,79993.16,0.0,0.85671,8e-05,15.34078]
[1777913925575,42.93,79993.16,0.0,0.85671,8e-05,15.34078]
[1777913925677,42.92,79990.48,0.0,0.85651,8e-05,15.35463]
[1777913929470,42.92,79990.95,0.0,0.85655,8e-05,15.35138]
[1777913929522,42.92,79990.95,0.0,0.85655,8e-05,15.35138]
[1777913929577,42.92,79990.95,0.0,0.85655,8e-05,15.35138]
[1777913934774,42.92,79988.85,0.0,0.85641,8e-05,15.36108]
[1777913934826,42.92,79988.85,0.0,0.85641,8e-05,15.36108]
[1777913934900,42.92,79986.41,0.0,0.85623,8e-05,15.37383]
[1777913935705,42.92,79986.41,0.0,0.85623,8e-05,15.37383]
[1777913938464,42.92,79989.91,0.0,0.85651,8e-05,15.35412]
[1777913938517,42.92,79989.91,0.0,0.85651,8e-05,15.35412]
[1777913938577,42.92,79989.91,0.0,0.85651,8e-05,15.35412]
[1777913940739,42.91,79990.06,0.0,0.85653,8e-05,15.35285]
[1777913940743,42.91,79990.06,0.0,0.85653,8e-05,15.35285]
[1777913940829,42.91,79990.06,0.0,0.85653,8e-05,15.35285]
[1777913940931,42.91,79986.23,0.0,0.85624,8e-05,15.37339]
[1777913944334,42.91,79991.29,0.0,0.85665,8e-05,15.34451]
[1777913946661,42.91,79991.61,0.0,0.85668,8e-05,15.34247]
[1777913946826,42.91,79991.61,0.0,0.85668,8e-05,15.34247]
[1777913946990,42.91,79984.9,0.0,0.85616,8e-05,15.37856]
[1777913947380,42.91,79984.9,0.0,0.85616,8e-05,15.37856]
[1777913949369,42.91,79988.11,0.0,0.85643,8e-05,15.36009]
[1777913951293,42.91,79986.57,0.0,0.85631,8e-05,15.36812]
[1777913951326,42.91,79986.57,0.0,0.85631,8e-05,15.36812]
[1777913951891,42.91,79986.57,0.0,0.85631,8e-05,15.36812]
[1777913951927,42.9,79989.06,0.0,0.85651,8e-05,15.35428]
[1777913953815,42.9,79989.83,0.0,0.85657,8e-05,15.34978]
[1777913953915,42.9,79999.27,0.0,0.85731,8e-05,15.29827]
[1777913954409,42.9,80009.12,0.0,0.85808,8e-05,15.24462]
[1777913955416,42.9,80013.98,0.0,0.85845,8e-05,15.21812]
[1777913957244,42.9,80014.71,0.0,0.85851,8e-05,15.21404]
[1777913957417,42.9,80014.71,0.0,0.85851,8e-05,15.21404]
[1777913958437,42.9,80019.71,0.0,0.8589,8e-05,15.18669]
[1777913961922,42.9,80019.31,0.0,0.85887,8e-05,15.18868]
[1777913961973,42.9,80019.31,0.0,0.85887,8e-05,15.18868]
[1777913962079,42.9,80019.31,0.0,0.85887,8e-05,15.18868]
[1777913964479,42.9,80022.21,0.0,0.8591,8e-05,15.17218]
[1777913969515,42.89,80026.71,0.0,0.85947,8e-05,15.1464]
[1777913970522,42.89,80034.64,0.0,0.86008,8e-05,15.10319]
[1777913972536,42.89,80041.93,0.0,0.86067,8e-05,15.05913]
[1777913976564,42.89,80044.95,0.0,0.86091,8e-05,15.04214]
[1777913978727,42.89,80043.63,0.0,0.86081,8e-05,15.04898]
[1777913978756,42.89,80043.63,0.0,0.86081,8e-05,15.04898]
[1777913978831,42.89,80043.63,0.0,0.86081,8e-05,15.04898]
[1777913984621,42.89,80041.45,0.0,0.86068,8e-05,15.05861]
[1777913985943,42.89,80041.45,0.0,0.86068,8e-05,15.05861]
[1777913985995,42.89,80041.45,0.0,0.86068,8e-05,15.05861]
[1777913986079,42.89,80041.45,0.0,0.86068,8e-05,15.05861]
[1777913990662,42.88,80033.87,0.0,0.86012,8e-05,15.0979]
[1777913994430,42.88,80032.47,0.0,0.86002,8e-05,15.10484]
[1777913994482,42.88,80032.47,0.0,0.86002,8e-05,15.10484]
[1777913994583,42.88,80032.47,0.0,0.86002,8e-05,15.10484]
[1777913995698,42.88,80024.88,0.0,0.85945,8e-05,15.14566]
[1777913996705,42.88,80021.22,0.0,0.85917,8e-05,15.16528]
[1777913997712,42.88,80017.82,0.0,0.85891,8e-05,15.18347]
[1777914001046,42.88,80016.49,0.0,0.85882,8e-05,15.19011]
[1777914001740,42.87,80033.33,0.0,0.86011,8e-05,15.09825]
[1777914002747,42.87,80041.45,0.0,0.86074,8e-05,15.05388]
[1777914005074,42.87,80042.86,0.0,0.86085,8e-05,15.04593]
[1777914009797,42.87,80048.16,0.0,0.86128,8e-05,15.01525]
[1777914011082,42.87,80048.16,0.0,0.86128,8e-05,15.01525]
[1777914011172,42.87,80042.14,0.0,0.86083,8e-05,15.04762]
[1777914011811,42.87,80036.62,0.0,0.86041,8e-05,15.07746]
[1777914013825,42.87,80031.05,0.0,0.85998,8e-05,15.10741]
[1777914015840,42.87,80024.77,0.0,0.85951,8e-05,15.14114]
[1777914016426,42.87,80024.77,0.0,0.85951,8e-05,15.14114]
[1777914016478,42.87,80024.77,0.0,0.85951,8e-05,15.14114]
[1777914016579,42.87,80024.77,0.0,0.85951,8e-05,15.14114]
[1777914021882,42.86,80027.15,0.0,0.85971,8e-05,15.12708]
[1777914022889,42.86,80032.07,0.0,0.86008,8e-05,15.10026]
[1777914024158,42.86,80032.07,0.0,0.86008,8e-05,15.10026]
[1777914024210,42.86,80034.41,0.0,0.86026,8e-05,15.08746]
[1777914024335,42.86,80034.41,0.0,0.86026,8e-05,15.08746]
[1777914024469,42.86,80034.41,0.0,0.86026,8e-05,15.08746]
[1777914024577,42.86,80034.41,0.0,0.86026,8e-05,15.08746]
[1777914028943,42.86,80031.18,0.0,0.86002,8e-05,15.10447]
[1777914029950,42.86,80025.26,0.0,0.85957,8e-05,15.13646]
[1777914032339,42.86,80025.55,0.0,0.85963,8e-05,15.13033]
[1777914032393,42.86,80025.55,0.0,0.85963,8e-05,15.13033]
[1777914032582,42.86,80025.55,0.0,0.85963,8e-05,15.13033]
[1777914032971,42.86,80031.85,0.0,0.86011,8e-05,15.09603]
[1777914033978,42.86,80028.67,0.0,0.85987,8e-05,15.11317]
[1777914034984,42.86,80025.77,0.0,0.85965,8e-05,15.12877]
[1777914040020,42.86,80025.76,0.0,0.85966,8e-05,15.12815]
[1777914040871,42.86,80025.76,0.0,0.85966,8e-05,15.12815]
[1777914040917,42.86,80025.76,0.0,0.85966,8e-05,15.12815]
[1777914041077,42.86,80025.76,0.0,0.85966,8e-05,15.12815]
[1777914044050,42.86,80028.71,0.0,0.85989,8e-05,15.11166]
[1777914048078,42.86,80038.53,0.0,0.86065,8e-05,15.05804]
[1777914050092,42.85,80039.93,0.0,0.86076,8e-05,15.04998]
[1777914050746,42.85,80039.93,0.0,0.86076,8e-05,15.04998]
[1777914050771,42.85,80039.93,0.0,0.86076,8e-05,15.04998]
[1777914050829,42.85,80039.93,0.0,0.86076,8e-05,15.04998]
[1777914053113,42.85,80044.77,0.0,0.86114,8e-05,15.02308]
[1777914055806,42.85,80047.37,0.0,0.86134,8e-05,15.00863]
[1777914055829,42.85,80047.37,0.0,0.86134,8e-05,15.00863]
[1777914055851,42.85,80047.37,0.0,0.86134,8e-05,15.00863]
[1777914056558,42.85,80048.69,0.0,0.86144,8e-05,15.0013]
[1777914056575,42.85,80048.69,0.0,0.86144,8e-05,15.0013]
[1777914061195,42.85,80046.56,0.0,0.86129,8e-05,15.01214]
[1777914061241,42.85,80046.56,0.0,0.86129,8e-05,15.01214]
[1777914061334,42.85,80046.69,0.0,0.8613,8e-05,15.01125]
[1777914062181,42.85,80039.28,0.0,0.86074,8e-05,15.05123]
[1777914067216,42.85,80038.77,0.0,0.86072,8e-05,15.05275]
[1777914070035,42.84,80039.46,0.0,0.86078,8e-05,15.04851]
[1777914070087,42.84,80039.46,0.0,0.86078,8e-05,15.04851]
[1777914070336,42.84,80038.55,0.0,0.86071,8e-05,15.0532]
[1777914074265,42.84,80043.02,0.0,0.86107,8e-05,15.02798]
[1777914076218,42.84,80043.02,0.0,0.86107,8e-05,15.02798]
[1777914076289,42.84,80040.57,0.0,0.86088,8e-05,15.04104]
[1777914076331,42.84,80040.57,0.0,0.86088,8e-05,15.04104]
[1777914083178,42.84,80042.78,0.0,0.86107,8e-05,15.02751]
[1777914083328,42.84,80043.65,0.0,0.86115,8e-05,15.02239]
[1777914083359,42.84,80043.65,0.0,0.86115,8e-05,15.02239]
[1777914083581,42.84,80043.65,0.0,0.86115,8e-05,15.02239]
[1777914089369,42.83,80043.98,0.0,0.86121,8e-05,15.01784]
[1777914094404,42.82,80035.0,0.0,0.86058,8e-05,15.06033]
[1777914096267,42.82,80035.0,0.0,0.86058,8e-05,15.06033]
[1777914095412,42.82,80024.8,0.0,0.8598,8e-05,15.11545]
[1777914096316,42.82,80024.8,0.0,0.8598,8e-05,15.11545]
[1777914096332,42.82,80024.8,0.0,0.8598,8e-05,15.11545]
[1777914097426,42.82,80022.82,0.0,0.85966,8e-05,15.12563]
[1777914098475,42.82,80022.82,0.0,0.85966,8e-05,15.12563]
[1777914098552,42.82,80063.88,0.0,0.86279,8e-05,14.90281]
[1777914099448,42.82,80087.92,0.0,0.8646,7e-05,14.77228]
[1777914100718,42.82,80087.92,0.0,0.8646,7e-05,14.77228]
[1777914100806,42.82,80121.27,0.0,0.86708,7e-05,14.59163]
[1777914101942,42.82,80121.27,0.0,0.86708,7e-05,14.59163]
[1777914102007,42.82,80124.59,0.0,0.86733,7e-05,14.57365]
[1777914102485,42.82,80120.37,0.0,0.86702,7e-05,14.59643]
[1777914104011,42.82,80120.37,0.0,0.86702,7e-05,14.59643]
[1777914104302,42.82,80113.72,0.0,0.86653,7e-05,14.63247]
[1777914104450,42.82,80113.72,0.0,0.86653,7e-05,14.63247]
[1777914104499,42.82,80107.12,0.0,0.86604,7e-05,14.66813]
[1777914105506,42.82,80096.27,0.0,0.86523,7e-05,14.72672]
[1777914106513,42.82,80097.18,0.0,0.8653,7e-05,14.72155]
[1777914108217,42.82,80102.52,0.0,0.8657,7e-05,14.69265]
[1777914109534,42.82,80092.02,0.0,0.86491,7e-05,14.74963]
[1777914111548,42.82,80099.32,0.0,0.86546,7e-05,14.71021]
[1777914112867,42.82,80094.51,0.0,0.8651,7e-05,14.73621]
[1777914113562,42.82,80089.89,0.0,0.86475,7e-05,14.76115]
[1777914114569,42.82,80078.02,0.0,0.86386,8e-05,14.82551]
[1777914115575,42.82,80077.59,0.0,0.86383,8e-05,14.82787]
[1777914118599,42.82,80083.09,0.0,0.86425,7e-05,14.79755]
[1777914119606,42.82,80089.5,0.0,0.86473,7e-05,14.76271]
[1777914120613,42.82,80093.75,0.0,0.86505,7e-05,14.73962]
[1777914121620,42.82,80108.63,0.0,0.86616,7e-05,14.6591]
[1777914122626,42.82,80109.87,0.0,0.86625,7e-05,14.65221]
[1777914123634,42.82,80116.2,0.0,0.86673,7e-05,14.61783]
[1777914124641,42.82,80129.51,0.0,0.86771,7e-05,14.54583]
[1777914125648,42.82,80136.22,0.0,0.8682,7e-05,14.5096]
[1777914126655,42.82,80146.91,0.0,0.86899,7e-05,14.45198]
[1777914127662,42.82,80148.2,0.0,0.86908,7e-05,14.44514]
[1777914128669,42.82,80141.61,0.0,0.8686,7e-05,14.48058]
[1777914129676,42.82,80148.12,0.0,0.86908,7e-05,14.44534]
[1777914130683,42.82,80155.64,0.0,0.86963,7e-05,14.40471]
[1777914131689,42.82,80158.63,0.0,0.86984,7e-05,14.38857]
[1777914132697,42.82,80162.67,0.0,0.87014,7e-05,14.36679]
[1777914133704,42.82,80165.63,0.0,0.87035,7e-05,14.35087]
[1777914134711,42.82,80157.32,0.0,0.86975,7e-05,14.39567]
[1777914135718,42.82,80142.17,0.0,0.86864,7e-05,14.47752]
[1777914136724,42.82,80139.45,0.0,0.86844,7e-05,14.49225]
[1777914137732,42.82,80144.54,0.0,0.86881,7e-05,14.46485]
[1777914138739,42.82,80151.99,0.0,0.86935,7e-05,14.42478]
[1777914140753,42.82,80153.76,0.0,0.86949,7e-05,14.41511]
[1777914145788,42.82,80156.56,0.0,0.86969,7e-05,14.39976]
[1777914146854,42.82,80156.56,0.0,0.86969,7e-05,14.39976]
[1777914146870,42.82,80156.56,0.0,0.86969,7e-05,14.39976]
[1777914147078,42.82,80156.56,0.0,0.86969,7e-05,14.39976]
[1777914148811,42.82,80152.09,0.0,0.86937,7e-05,14.4237]
[1777914151673,42.81,80152.83,0.0,0.86942,7e-05,14.41957]
[1777914151830,42.81,80152.83,0.0,0.86942,7e-05,14.41957]
[1777914155763,42.81,80155.48,0.0,0.86965,7e-05,14.40088]
[1777914155835,42.81,80155.48,0.0,0.86965,7e-05,14.40088]
[1777914156700,42.81,80156.82,0.0,0.86975,7e-05,14.39364]
[1777914157874,42.81,80151.2,0.0,0.86934,7e-05,14.42388]
[1777914158881,42.81,80144.99,0.0,0.86888,7e-05,14.45752]
[1777914160951,42.81,80142.94,0.0,0.86873,7e-05,14.46851]
[1777914161082,42.81,80142.94,0.0,0.86873,7e-05,14.46851]
[1777914161177,42.81,80140.4,0.0,0.86855,7e-05,14.48213]
[1777914163228,42.81,80140.35,0.0,0.86854,7e-05,14.48248]
[1777914163269,42.81,80128.96,0.0,0.86771,7e-05,14.54402]
[1777914163918,42.81,80126.94,0.0,0.86756,7e-05,14.55491]
[1777914164923,42.81,80134.96,0.0,0.86815,7e-05,14.5116]
[1777914166937,42.81,80137.0,0.0,0.8683,7e-05,14.50068]
[1777914167459,42.81,80137.0,0.0,0.8683,7e-05,14.50068]
[1777914167463,42.81,80137.0,0.0,0.8683,7e-05,14.50068]
[1777914167582,42.81,80137.0,0.0,0.8683,7e-05,14.50068]
[1777914171972,42.82,80149.12,0.0,0.86918,7e-05,14.4356]
[1777914172979,42.82,80159.39,0.0,0.86993,7e-05,14.38019]
[1777914173986,42.82,80167.0,0.0,0.87048,7e-05,14.33923]
[1777914174993,42.82,80169.56,0.0,0.87067,7e-05,14.32552]
[1777914176672,42.82,80170.77,0.0,0.87075,7e-05,14.31909]
[1777914176829,42.82,80170.77,0.0,0.87075,7e-05,14.31909]
[1777914178002,42.82,80170.74,0.0,0.87075,7e-05,14.31936]
[1777914179020,42.82,80174.75,0.0,0.87104,7e-05,14.29797]
[1777914183049,42.82,80172.11,0.0,0.87085,7e-05,14.31197]
[1777914184042,42.82,80172.11,0.0,0.87085,7e-05,14.31197]
[1777914184083,42.82,80172.11,0.0,0.87085,7e-05,14.31197]
[1777914184119,42.82,80169.21,0.0,0.87064,7e-05,14.3275]
[1777914184673,42.82,80169.21,0.0,0.87064,7e-05,14.3275]
[1777914186070,42.82,80173.16,0.0,0.87093,7e-05,14.30603]
[1777914187374,42.82,80173.16,0.0,0.87093,7e-05,14.30603]
[1777914187077,42.82,80177.82,0.0,0.87127,7e-05,14.28088]
[1777914187483,42.82,80177.82,0.0,0.87127,7e-05,14.28088]
[1777914187579,42.82,80177.82,0.0,0.87127,7e-05,14.28088]
[1777914188084,42.82,80180.69,0.0,0.87147,7e-05,14.26541]
[1777914189091,42.81,80189.61,0.0,0.87212,7e-05,14.21744]
[1777914190101,42.82,80207.06,0.0,0.87337,7e-05,14.12377]
[1777914191108,42.82,80211.01,0.0,0.87365,7e-05,14.1027]
[1777914194009,42.82,80211.78,0.0,0.8737,7e-05,14.09886]
[1777914194129,42.82,80217.33,0.0,0.87409,7e-05,14.06924]
[1777914195136,42.82,80224.37,0.0,0.87459,7e-05,14.03148]
[1777914197150,42.82,80226.18,0.0,0.87472,7e-05,14.02185]
[1777914199164,42.82,80235.02,0.0,0.87534,7e-05,13.97459]
[1777914200171,42.82,80228.95,0.0,0.87491,7e-05,14.0072]
[1777914201182,42.82,80221.16,0.0,0.87436,7e-05,14.04899]
[1777914202185,42.82,80218.33,0.0,0.87415,7e-05,14.06439]
[1777914205206,42.82,80222.8,0.0,0.87446,7e-05,14.04103]
[1777914205829,42.82,80222.8,0.0,0.87446,7e-05,14.04103]
[1777914205875,42.82,80222.8,0.0,0.87446,7e-05,14.04103]
[1777914206086,42.82,80222.8,0.0,0.87446,7e-05,14.04103]
[1777914208227,42.82,80231.74,0.0,0.8751,7e-05,13.99318]
[1777914210358,42.82,80232.84,0.0,0.87517,7e-05,13.98738]
[1777914210408,42.82,80232.84,0.0,0.87517,7e-05,13.98738]
[1777914210575,42.82,80231.26,0.0,0.87506,7e-05,13.99593]
[1777914210850,42.82,80231.26,0.0,0.87506,7e-05,13.99593]
[1777914216287,42.82,80231.67,0.0,0.87511,7e-05,13.98996]
[1777914217294,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914217457,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914217514,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914217577,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914217842,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914218078,42.82,80229.29,0.0,0.87494,7e-05,14.00279]
[1777914218301,42.82,80224.71,0.0,0.87462,7e-05,14.0274]
[1777914220315,42.82,80221.54,0.0,0.87439,7e-05,14.04443]
[1777914221322,42.82,80215.65,0.0,0.87397,7e-05,14.07623]
[1777914222329,42.82,80212.6,0.0,0.87375,7e-05,14.09277]
[1777914223307,42.82,80212.6,0.0,0.87375,7e-05,14.09277]
[1777914223361,42.82,80212.6,0.0,0.87375,7e-05,14.09277]
[1777914223409,42.82,80215.45,0.0,0.87395,7e-05,14.07764]
[1777914223828,42.82,80215.45,0.0,0.87395,7e-05,14.07764]
[1777914225881,42.82,80214.98,0.0,0.87392,7e-05,14.0805]
[1777914226357,42.82,80217.47,0.0,0.87409,7e-05,14.06732]
[1777914231395,42.82,80218.0,0.0,0.87413,7e-05,14.06428]
[1777914232402,42.82,80221.92,0.0,0.87441,7e-05,14.04324]
[1777914236430,42.82,80226.02,0.0,0.8747,7e-05,14.02131]
[1777914237437,42.82,80229.94,0.0,0.87498,7e-05,14.00035]
[1777914238444,42.82,80232.6,0.0,0.87516,7e-05,13.98617]
[1777914240633,42.82,80233.5,0.0,0.87523,7e-05,13.98144]
[1777914240645,42.82,80233.5,0.0,0.87523,7e-05,13.98144]
[1777914240829,42.82,80233.5,0.0,0.87523,7e-05,13.98144]
[1777914240847,42.82,80225.71,0.0,0.87467,7e-05,14.02328]
[1777914241465,42.82,80221.28,0.0,0.87436,7e-05,14.04702]
[1777914242472,42.82,80218.35,0.0,0.87415,7e-05,14.06272]
[1777914244486,42.83,80227.64,0.0,0.87481,7e-05,14.01336]
[1777914245493,42.83,80230.13,0.0,0.87498,7e-05,14.00002]
[1777914247507,42.83,80229.05,0.0,0.8749,7e-05,14.00593]
[1777914252554,42.83,80229.67,0.0,0.87494,7e-05,14.00287]
[1777914254556,42.83,80235.9,0.0,0.87538,7e-05,13.96975]
[1777914256570,42.83,80233.41,0.0,0.8752,7e-05,13.9833]
[1777914258586,42.83,80235.68,0.0,0.87536,7e-05,13.97138]
[1777914259593,42.83,80233.32,0.0,0.87519,7e-05,13.98411]
[1777914262614,42.83,80230.74,0.0,0.87501,7e-05,13.99823]
[1777914263621,42.83,80224.09,0.0,0.87453,7e-05,14.03392]
[1777914264627,42.83,80219.9,0.0,0.87424,7e-05,14.05644]
[1777914266642,42.83,80216.22,0.0,0.87397,7e-05,14.07617]
[1777914267649,42.83,80210.12,0.0,0.87354,7e-05,14.10909]
[1777914268656,42.83,80202.16,0.0,0.87297,7e-05,14.15197]
[1777914269663,42.83,80199.3,0.0,0.87276,7e-05,14.16745]
[1777914271677,42.83,80188.34,0.0,0.872,7e-05,14.22219]
[1777914272684,42.83,80186.79,0.0,0.87189,7e-05,14.23053]
[1777914277719,42.83,80190.55,0.0,0.87217,7e-05,14.21006]
[1777914282754,42.83,80189.93,0.0,0.87212,7e-05,14.21324]
[1777914284768,42.83,80183.37,0.0,0.87165,7e-05,14.24839]
[1777914286801,42.83,80192.23,0.0,0.87229,7e-05,14.20069]
[1777914287802,42.83,80200.24,0.0,0.87287,7e-05,14.15754]
[1777914288809,42.83,80210.47,0.0,0.8736,7e-05,14.10267]
[1777914289822,42.83,80213.01,0.0,0.87378,7e-05,14.08893]
[1777914295081,42.83,80214.15,0.0,0.87386,7e-05,14.08269]
[1777914296868,42.83,80220.58,0.0,0.87432,7e-05,14.04825]
[1777914297876,42.83,80229.54,0.0,0.87495,7e-05,14.00023]
[1777914299888,42.83,80226.0,0.0,0.8747,7e-05,14.01928]
[1777914303115,42.83,80227.7,0.0,0.87482,7e-05,14.01023]
[1777914303354,42.83,80227.7,0.0,0.87482,7e-05,14.01023]
[1777914303386,42.83,80229.32,0.0,0.87494,7e-05,14.0016]
[1777914303917,42.83,80221.99,0.0,0.87442,7e-05,14.04092]
[1777914307080,42.83,80220.26,0.0,0.87429,7e-05,14.05017]
[1777914308116,42.83,80219.33,0.0,0.87422,7e-05,14.05536]
[1777914308168,42.83,80219.33,0.0,0.87422,7e-05,14.05536]
[1777914308325,42.83,80219.33,0.0,0.87422,7e-05,14.05536]
[1777914310966,42.83,80213.61,0.0,0.87381,7e-05,14.08681]
[1777914313931,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914313980,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914314077,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914314287,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914314293,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914314324,42.83,80213.52,0.0,0.8738,7e-05,14.08759]
[1777914314388,42.83,80213.36,0.0,0.87378,7e-05,14.0886]
[1777914316720,42.83,80211.93,0.0,0.87368,7e-05,14.09659]
[1777914317008,42.83,80203.41,0.0,0.87307,7e-05,14.14244]
[1777914320522,42.83,80201.55,0.0,0.87293,7e-05,14.15257]
[1777914320030,42.83,80207.52,0.0,0.87336,7e-05,14.12061]
[1777914322722,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914322818,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914322831,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914323075,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914323130,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914323329,42.83,80211.58,0.0,0.87365,7e-05,14.09909]
[1777914323429,42.83,80212.46,0.0,0.87371,7e-05,14.09452]
[1777914325064,42.84,80220.47,0.0,0.87427,7e-05,14.05172]
[1777914326071,42.84,80227.5,0.0,0.87477,7e-05,14.01406]
[1777914330101,42.84,80245.29,0.0,0.87602,7e-05,13.9194]
[1777914331108,42.84,80245.25,0.0,0.87605,7e-05,13.91559]
[1777914332188,42.84,80245.25,0.0,0.87605,7e-05,13.91559]
[1777914336166,42.84,80244.06,0.0,0.87595,7e-05,13.92275]
[1777914338741,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914338787,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914338832,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339064,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339077,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339114,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339216,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339325,42.84,80239.79,0.0,0.87564,7e-05,13.9461]
[1777914339426,42.84,80238.4,0.0,0.87554,7e-05,13.95369]
[1777914342216,42.84,80228.0,0.0,0.8748,7e-05,14.00997]
[1777914344231,42.84,80226.07,0.0,0.87466,7e-05,14.02086]
[1777914346398,42.84,80225.27,0.0,0.8746,7e-05,14.02542]
[1777914346514,42.84,80225.27,0.0,0.8746,7e-05,14.02542]
[1777914346581,42.84,80224.35,0.0,0.87453,7e-05,14.03061]
[1777914348259,42.85,80233.05,0.0,0.87514,7e-05,13.98458]
[1777914350273,42.85,80235.84,0.0,0.87533,7e-05,13.96989]
[1777914352766,42.85,80236.58,0.0,0.87538,7e-05,13.96617]
[1777914352817,42.85,80236.58,0.0,0.87538,7e-05,13.96617]
[1777914352832,42.85,80236.58,0.0,0.87538,7e-05,13.96617]
[1777914353163,42.85,80236.58,0.0,0.87538,7e-05,13.96617]
[1777914353328,42.85,80236.58,0.0,0.87538,7e-05,13.96617]
[1777914358329,42.85,80231.8,0.0,0.87503,7e-05,13.99244]
[1777914358998,42.85,80231.8,0.0,0.87503,7e-05,13.99244]
[1777914359051,42.85,80231.8,0.0,0.87503,7e-05,13.99244]
[1777914359082,42.85,80231.8,0.0,0.87503,7e-05,13.99244]
[1777914360017,42.85,80230.48,0.0,0.87494,7e-05,13.9996]
[1777914360072,42.85,80230.48,0.0,0.87494,7e-05,13.9996]
[1777914360326,42.85,80230.48,0.0,0.87494,7e-05,13.9996]
[1777914360343,42.85,80227.77,0.0,0.87475,7e-05,14.01418]
[1777914362358,42.85,80236.81,0.0,0.87538,7e-05,13.9664]
[1777914364371,42.85,80241.8,0.0,0.87573,7e-05,13.93999]
[1777914365376,42.85,80241.8,0.0,0.87573,7e-05,13.93999]
[1777914365486,42.85,80241.8,0.0,0.87573,7e-05,13.93999]
[1777914365581,42.85,80241.8,0.0,0.87573,7e-05,13.93999]
[1777914366114,42.85,80243.4,0.0,0.87584,7e-05,13.9316]
[1777914366164,42.85,80243.4,0.0,0.87584,7e-05,13.9316]
[1777914366328,42.85,80243.4,0.0,0.87584,7e-05,13.9316]
[1777914366385,42.85,80242.91,0.0,0.8758,7e-05,13.93439]
[1777914371393,42.85,80245.46,0.0,0.87597,7e-05,13.9215]
[1777914371442,42.85,80245.46,0.0,0.87597,7e-05,13.9215]
[1777914371583,42.85,80245.46,0.0,0.87597,7e-05,13.9215]
[1777914374441,42.86,80237.38,0.0,0.87539,7e-05,13.9654]
[1777914376990,42.86,80238.32,0.0,0.87546,7e-05,13.96058]
[1777914377072,42.86,80238.32,0.0,0.87546,7e-05,13.96058]
[1777914377272,42.86,80238.32,0.0,0.87546,7e-05,13.96058]
[1777914378769,42.86,80236.02,0.0,0.87529,7e-05,13.97312]
[1777914378819,42.86,80236.02,0.0,0.87529,7e-05,13.97312]
[1777914378829,42.86,80236.02,0.0,0.87529,7e-05,13.97312]
[1777914379334,42.86,80236.02,0.0,0.87529,7e-05,13.97312]
[1777914379476,42.86,80236.79,0.0,0.87534,7e-05,13.9691]
[1777914382826,42.86,80241.09,0.0,0.87564,7e-05,13.94644]
[1777914382878,42.86,80241.09,0.0,0.87564,7e-05,13.94644]
[1777914383086,42.86,80241.09,0.0,0.87564,7e-05,13.94644]
[1777914384132,42.86,80242.01,0.0,0.87571,7e-05,13.94165]
[1777914384331,42.86,80242.01,0.0,0.87571,7e-05,13.94165]
[1777914384511,42.86,80241.23,0.0,0.87565,7e-05,13.94596]
[1777914388725,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914388777,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914388829,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914389432,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914389440,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914389586,42.86,80243.1,0.0,0.87577,7e-05,13.93648]
[1777914389546,42.86,80241.68,0.0,0.87567,7e-05,13.94421]
[1777914394581,42.86,80247.68,0.0,0.87612,7e-05,13.90858]
[1777914395587,42.86,80258.83,0.0,0.87689,7e-05,13.8492]
[1777914396595,42.86,80251.83,0.0,0.8764,7e-05,13.88665]
[1777914398686,42.86,80251.47,0.0,0.87638,7e-05,13.88879]
[1777914398736,42.86,80251.47,0.0,0.87638,7e-05,13.88879]
[1777914398829,42.86,80251.47,0.0,0.87638,7e-05,13.88879]
[1777914400623,42.86,80246.41,0.0,0.87602,7e-05,13.9162]
[1777914402073,42.86,80246.41,0.0,0.87602,7e-05,13.9162]
[1777914402126,42.86,80246.41,0.0,0.87602,7e-05,13.9162]
[1777914402328,42.86,80246.41,0.0,0.87602,7e-05,13.9162]
[1777914402383,42.86,80243.61,0.0,0.87582,7e-05,13.93144]
[1777914403697,42.86,80243.66,0.0,0.87582,7e-05,13.93117]
[1777914403750,42.86,80243.66,0.0,0.87582,7e-05,13.93117]
[1777914403832,42.86,80243.66,0.0,0.87582,7e-05,13.93117]
[1777914409582,42.87,80246.82,0.0,0.87603,7e-05,13.91491]
[1777914409657,42.87,80247.98,0.0,0.87611,7e-05,13.90901]
[1777914409777,42.87,80247.98,0.0,0.87611,7e-05,13.90901]
[1777914409837,42.87,80247.98,0.0,0.87611,7e-05,13.90901]
[1777914409878,42.87,80255.26,0.0,0.87662,7e-05,13.87009]
[1777914411922,42.87,80257.47,0.0,0.87678,7e-05,13.8583]
[1777914412709,42.87,80244.17,0.0,0.87584,7e-05,13.92939]
[1777914413716,42.87,80233.61,0.0,0.8751,7e-05,13.98609]
[1777914414723,42.87,80233.73,0.0,0.8751,7e-05,13.98557]
[1777914415821,42.87,80233.73,0.0,0.8751,7e-05,13.98557]
[1777914415850,42.87,80233.73,0.0,0.8751,7e-05,13.98557]
[1777914415976,42.87,80233.73,0.0,0.8751,7e-05,13.98557]
[1777914416205,42.87,80233.73,0.0,0.8751,7e-05,13.98557]
[1777914416225,42.87,80233.16,0.0,0.87506,7e-05,13.98915]
[1777914417069,42.87,80233.16,0.0,0.87506,7e-05,13.98915]
[1777914417078,42.87,80233.16,0.0,0.87506,7e-05,13.98915]
[1777914417269,42.87,80233.16,0.0,0.87506,7e-05,13.98915]
[1777914417331,42.87,80235.27,0.0,0.8752,7e-05,13.97813]
[1777914418069,42.87,80235.27,0.0,0.8752,7e-05,13.97813]
[1777914418078,42.87,80235.27,0.0,0.8752,7e-05,13.97813]
[1777914418170,42.87,80235.65,0.0,0.87522,7e-05,13.97638]
[1777914423786,42.87,80249.3,0.0,0.87617,7e-05,13.90483]
[1777914426359,42.87,80251.81,0.0,0.87634,7e-05,13.89132]
[1777914426514,42.87,80251.81,0.0,0.87634,7e-05,13.89132]
[1777914426579,42.87,80251.81,0.0,0.87634,7e-05,13.89132]
[1777914426591,42.87,80257.48,0.0,0.87674,7e-05,13.86104]
[1777914427951,42.87,80256.06,0.0,0.87664,7e-05,13.86862]
[1777914427955,42.87,80256.06,0.0,0.87664,7e-05,13.86862]
[1777914428086,42.87,80256.06,0.0,0.87664,7e-05,13.86862]
[1777914428161,42.87,80255.67,0.0,0.87661,7e-05,13.87079]
[1777914430835,42.87,80250.87,0.0,0.87627,7e-05,13.89682]
[1777914432936,42.87,80249.71,0.0,0.87619,7e-05,13.90336]
[1777914433079,42.87,80249.71,0.0,0.87619,7e-05,13.90336]
[1777914433671,42.87,80249.15,0.0,0.87615,7e-05,13.90651]
[1777914438602,42.88,80246.73,0.0,0.87597,7e-05,13.91989]
[1777914438688,42.88,80245.92,0.0,0.87591,7e-05,13.92451]
[1777914438834,42.88,80245.92,0.0,0.87591,7e-05,13.92451]
[1777914440651,42.88,80243.94,0.0,0.87577,7e-05,13.93521]
[1777914440704,42.88,80243.29,0.0,0.87572,7e-05,13.93869]
[1777914440832,42.88,80243.29,0.0,0.87572,7e-05,13.93869]
[1777914440905,42.88,80243.55,0.0,0.87574,7e-05,13.93751]
[1777914445366,42.88,80245.47,0.0,0.87587,7e-05,13.9276]
[1777914445418,42.88,80245.47,0.0,0.87587,7e-05,13.9276]
[1777914445584,42.88,80245.47,0.0,0.87587,7e-05,13.9276]
[1777914446739,42.88,80245.78,0.0,0.87589,7e-05,13.92618]
[1777914446791,42.88,80245.78,0.0,0.87589,7e-05,13.92618]
[1777914446831,42.88,80245.78,0.0,0.87589,7e-05,13.92618]
[1777914446947,42.88,80245.84,0.0,0.87589,7e-05,13.92598]
[1777914451722,42.88,80246.59,0.0,0.87594,7e-05,13.92246]
[1777914451761,42.88,80246.59,0.0,0.87594,7e-05,13.92246]
[1777914451830,42.88,80246.59,0.0,0.87594,7e-05,13.92246]
[1777914452924,42.88,80248.04,0.0,0.87607,7e-05,13.91062]
[1777914452972,42.88,80248.04,0.0,0.87607,7e-05,13.91062]
[1777914453081,42.88,80248.04,0.0,0.87607,7e-05,13.91062]
[1777914453151,42.88,80248.98,0.0,0.87613,7e-05,13.90575]
[1777914455009,42.88,80243.72,0.0,0.87576,7e-05,13.93412]
[1777914457476,42.88,80245.9,0.0,0.87591,7e-05,13.92259]
[1777914457576,42.88,80245.9,0.0,0.87591,7e-05,13.92259]
[1777914457873,42.88,80247.72,0.0,0.87604,7e-05,13.913]
[1777914458112,42.88,80247.72,0.0,0.87604,7e-05,13.913]
[1777914458126,42.88,80247.72,0.0,0.87604,7e-05,13.913]
[1777914458332,42.88,80247.72,0.0,0.87604,7e-05,13.913]
[1777914458428,42.88,80249.18,0.0,0.87614,7e-05,13.90534]
[1777914459033,42.88,80255.42,0.0,0.87657,7e-05,13.872]
[1777914460670,42.88,80255.42,0.0,0.87657,7e-05,13.872]
[1777914460682,42.88,80262.68,0.0,0.87708,7e-05,13.83329]
[1777914460726,42.88,80262.68,0.0,0.87708,7e-05,13.83329]
[1777914460828,42.88,80262.68,0.0,0.87708,7e-05,13.83329]
[1777914466082,42.88,80262.0,0.0,0.87703,7e-05,13.83733]
[1777914467458,42.88,80262.0,0.0,0.87703,7e-05,13.83733]
[1777914467510,42.88,80262.0,0.0,0.87703,7e-05,13.83733]
[1777914467581,42.88,80262.0,0.0,0.87703,7e-05,13.83733]
[1777914469515,42.88,80260.27,0.0,0.87691,7e-05,13.8467]
[1777914469560,42.88,80260.27,0.0,0.87691,7e-05,13.8467]
[1777914469591,42.88,80260.27,0.0,0.87691,7e-05,13.8467]
[1777914469679,42.88,80260.27,0.0,0.87691,7e-05,13.8467]
[1777914469661,42.88,80264.01,0.0,0.87717,7e-05,13.8268]
[1777914472468,42.88,80267.0,0.0,0.87737,7e-05,13.81102]
[1777914472575,42.88,80267.0,0.0,0.87737,7e-05,13.81102]
[1777914472634,42.88,80270.47,0.0,0.87761,7e-05,13.79262]
[1777914472940,42.88,80270.47,0.0,0.87761,7e-05,13.79262]
[1777914473063,42.88,80270.47,0.0,0.87761,7e-05,13.79262]
[1777914473080,42.88,80270.47,0.0,0.87761,7e-05,13.79262]
[1777914474138,42.88,80277.32,0.0,0.87809,7e-05,13.75627]
[1777914476556,42.89,80279.47,0.0,0.87824,7e-05,13.74494]
[1777914476608,42.89,80279.47,0.0,0.87824,7e-05,13.74494]
[1777914476653,42.89,80279.17,0.0,0.87821,7e-05,13.74667]
[1777914477839,42.89,80282.37,0.0,0.87843,7e-05,13.72977]
[1777914479842,42.89,80281.73,0.0,0.87838,7e-05,13.73349]
[1777914481836,42.89,80282.45,0.0,0.87843,7e-05,13.72996]
[1777914485145,42.89,80284.85,0.0,0.87859,7e-05,13.71767]
[1777914485197,42.89,80284.85,0.0,0.87859,7e-05,13.71767]
[1777914485333,42.89,80284.85,0.0,0.87859,7e-05,13.71767]
[1777914485417,42.89,80284.36,0.0,0.87855,7e-05,13.72045]
[1777914487687,42.89,80284.44,0.0,0.87856,7e-05,13.72019]
[1777914487742,42.89,80284.51,0.0,0.87856,7e-05,13.71998]
[1777914487830,42.89,80284.51,0.0,0.87856,7e-05,13.71998]
[1777914488279,42.89,80284.51,0.0,0.87856,7e-05,13.71998]
[1777914488324,42.89,80288.47,0.0,0.87883,7e-05,13.69908]
[1777914490186,42.89,80285.02,0.0,0.87859,7e-05,13.71763]
[1777914490238,42.89,80285.02,0.0,0.87859,7e-05,13.71763]
[1777914490260,42.89,80284.77,0.0,0.87857,7e-05,13.71913]
[1777914492254,42.89,80285.48,0.0,0.87862,7e-05,13.71551]
[1777914493416,42.89,80285.08,0.0,0.87859,7e-05,13.7178]
[1777914493471,42.89,80285.08,0.0,0.87859,7e-05,13.7178]
[1777914493825,42.89,80285.48,0.0,0.87861,7e-05,13.71584]
[1777914493934,42.89,80285.48,0.0,0.87861,7e-05,13.71584]
[1777914494832,42.89,80282.36,0.0,0.8784,7e-05,13.7326]
[1777914498027,42.89,80277.6,0.0,0.87806,7e-05,13.75827]
[1777914498076,42.89,80277.6,0.0,0.87806,7e-05,13.75827]
[1777914498078,42.89,80277.6,0.0,0.87806,7e-05,13.75827]
[1777914498317,42.89,80275.96,0.0,0.87795,7e-05,13.76709]
[1777914503410,42.89,80276.16,0.0,0.87796,7e-05,13.76634]
[1777914503483,42.89,80286.22,0.0,0.87865,7e-05,13.71287]
[1777914504150,42.89,80286.22,0.0,0.87865,7e-05,13.71287]
[1777914504330,42.89,80286.22,0.0,0.87865,7e-05,13.71287]
[1777914504359,42.89,80285.81,0.0,0.87862,7e-05,13.71521]
[1777914507380,42.9,80290.52,0.0,0.87894,7e-05,13.6906]
[1777914509196,42.9,80292.14,0.0,0.87905,7e-05,13.68218]
[1777914509473,42.9,80292.14,0.0,0.87905,7e-05,13.68218]
[1777914509529,42.9,80287.59,0.0,0.87874,7e-05,13.70657]
[1777914510401,42.9,80283.68,0.0,0.87846,7e-05,13.72754]
[1777914510857,42.9,80283.68,0.0,0.87846,7e-05,13.72754]
[1777914510905,42.9,80283.68,0.0,0.87846,7e-05,13.72754]
[1777914511408,42.9,80281.78,0.0,0.87836,7e-05,13.73357]
[1777914513147,42.9,80281.08,0.0,0.87831,7e-05,13.73742]
[1777914513422,42.9,80281.6,0.0,0.87835,7e-05,13.73477]
[1777914515437,42.9,80288.29,0.0,0.8788,7e-05,13.69942]
[1777914516571,42.9,80288.29,0.0,0.8788,7e-05,13.69942]
[1777914516625,42.9,80288.29,0.0,0.8788,7e-05,13.69942]
[1777914516652,42.9,80290.34,0.0,0.87894,7e-05,13.68869]
[1777914516832,42.9,80290.34,0.0,0.87894,7e-05,13.68869]
[1777914517451,42.9,80291.3,0.0,0.87901,7e-05,13.68377]
[1777914518586,42.9,80291.3,0.0,0.87901,7e-05,13.68377]
[1777914519555,42.9,80293.86,0.0,0.87918,7e-05,13.67036]
[1777914519578,42.9,80293.86,0.0,0.87918,7e-05,13.67036]
[1777914519600,42.9,80293.86,0.0,0.87918,7e-05,13.67036]
[1777914519952,42.9,80290.72,0.0,0.87896,7e-05,13.68728]
[1777914520077,42.9,80290.72,0.0,0.87896,7e-05,13.68728]
[1777914522254,42.9,80291.01,0.0,0.87898,7e-05,13.68615]
[1777914522327,42.9,80291.01,0.0,0.87898,7e-05,13.68615]
[1777914522487,42.9,80291.92,0.0,0.87904,7e-05,13.68153]
[1777914523411,42.9,80291.92,0.0,0.87904,7e-05,13.68153]
[1777914523493,42.9,80299.1,0.0,0.87953,7e-05,13.64359]
[1777914524501,42.9,80304.82,0.0,0.87992,7e-05,13.61325]
[1777914525507,42.9,80308.65,0.0,0.88018,7e-05,13.593]
[1777914527522,42.9,80302.73,0.0,0.87977,7e-05,13.62467]
[1777914529539,42.9,80291.6,0.0,0.87901,7e-05,13.68392]
[1777914530543,42.9,80284.46,0.0,0.87851,7e-05,13.72211]
[1777914531553,42.9,80273.08,0.0,0.87772,7e-05,13.78285]
[1777914532558,42.9,80270.43,0.0,0.87753,7e-05,13.79704]
[1777914533098,42.9,80270.43,0.0,0.87753,7e-05,13.79704]
[1777914533186,42.9,80270.43,0.0,0.87753,7e-05,13.79704]
[1777914533336,42.9,80270.43,0.0,0.87753,7e-05,13.79704]
[1777914533565,42.9,80270.97,0.0,0.87757,7e-05,13.79421]
[1777914534572,42.9,80276.74,0.0,0.87797,7e-05,13.76353]
[1777914539607,42.91,80280.55,0.0,0.87823,7e-05,13.74376]
[1777914541116,42.91,80281.86,0.0,0.87832,7e-05,13.7369]
[1777914541122,42.91,80281.86,0.0,0.87832,7e-05,13.7369]
[1777914541331,42.91,80281.86,0.0,0.87832,7e-05,13.7369]
[1777914541621,42.91,80283.94,0.0,0.87846,7e-05,13.72596]
[1777914543635,42.91,80297.39,0.0,0.87939,7e-05,13.65475]
[1777914544642,42.91,80302.12,0.0,0.87971,7e-05,13.62963]
[1777914545015,42.91,80302.12,0.0,0.87971,7e-05,13.62963]
[1777914545068,42.91,80302.12,0.0,0.87971,7e-05,13.62963]
[1777914545085,42.91,80302.12,0.0,0.87971,7e-05,13.62963]
[1777914545649,42.91,80296.94,0.0,0.87935,7e-05,13.65719]
[1777914546656,42.91,80293.66,0.0,0.87913,7e-05,13.67463]
[1777914550466,42.91,80296.61,0.0,0.87933,7e-05,13.65912]
[1777914550511,42.91,80296.61,0.0,0.87933,7e-05,13.65912]
[1777914550577,42.91,80296.61,0.0,0.87933,7e-05,13.65912]
[1777914550684,42.91,80297.68,0.0,0.8794,7e-05,13.65344]
[1777914551691,42.91,80304.96,0.0,0.8799,7e-05,13.61479]
[1777914554905,42.91,80305.75,0.0,0.87995,7e-05,13.6108]
[1777914555000,42.91,80305.75,0.0,0.87995,7e-05,13.6108]
[1777914555079,42.91,80305.75,0.0,0.87995,7e-05,13.6108]
[1777914558347,42.91,80306.52,0.0,0.88,7e-05,13.60695]
[1777914558353,42.91,80306.52,0.0,0.88,7e-05,13.60695]
[1777914558581,42.91,80306.52,0.0,0.88,7e-05,13.60695]
[1777914558739,42.91,80306.11,0.0,0.87997,7e-05,13.60921]
[1777914561628,42.91,80307.91,0.0,0.8801,7e-05,13.5998]
[1777914561763,42.91,80338.67,0.0,0.88219,7e-05,13.43688]
[1777914562457,42.91,80338.67,0.0,0.88219,7e-05,13.43688]
[1777914562772,42.91,80332.17,0.0,0.88174,7e-05,13.4716]
[1777914563775,42.91,80337.36,0.0,0.8821,7e-05,13.44415]
[1777914564272,42.91,80337.36,0.0,0.8821,7e-05,13.44415]
[1777914564782,42.91,80338.32,0.0,0.88216,7e-05,13.43938]
[1777914565231,42.91,80338.32,0.0,0.88216,7e-05,13.43938]
[1777914565789,42.91,80339.57,0.0,0.88224,7e-05,13.43308]
[1777914568810,42.91,80342.9,0.0,0.88245,7e-05,13.41649]
[1777914570824,42.92,80346.12,0.0,0.88266,7e-05,13.40018]
[1777914574632,42.92,80346.54,0.0,0.88271,7e-05,13.39453]
[1777914574650,42.92,80346.54,0.0,0.88271,7e-05,13.39453]
[1777914574734,42.92,80347.22,0.0,0.88275,7e-05,13.39146]
[1777914574825,42.92,80347.22,0.0,0.88275,7e-05,13.39146]
[1777914577873,42.92,80343.22,0.0,0.88246,7e-05,13.41378]
[1777914578880,42.92,80338.59,0.0,0.88214,7e-05,13.43866]
[1777914579887,42.92,80335.21,0.0,0.88191,7e-05,13.4569]
[1777914584922,42.93,80335.43,0.0,0.88191,7e-05,13.45723]
[1777914588103,42.93,80333.72,0.0,0.88178,7e-05,13.46687]
[1777914589957,42.93,80336.83,0.0,0.88198,7e-05,13.45125]
[1777914593671,42.93,80338.88,0.0,0.88212,7e-05,13.44099]
[1777914593676,42.93,80338.88,0.0,0.88212,7e-05,13.44099]
[1777914593829,42.93,80338.88,0.0,0.88212,7e-05,13.44099]
[1777914599209,42.94,80339.35,0.0,0.88212,7e-05,13.44042]
[1777914599253,42.94,80339.35,0.0,0.88212,7e-05,13.44042]
[1777914599327,42.94,80339.35,0.0,0.88212,7e-05,13.44042]
[1777914607080,42.94,80345.7,0.0,0.88251,7e-05,13.41011]
[1777914609098,42.94,80350.65,0.0,0.88284,7e-05,13.38444]
[1777914610105,42.95,80354.03,0.0,0.88307,7e-05,13.36674]
[1777914612391,42.95,80353.72,0.0,0.88304,7e-05,13.36881]
[1777914612443,42.95,80353.72,0.0,0.88304,7e-05,13.36881]
[1777914612578,42.95,80353.72,0.0,0.88304,7e-05,13.36881]
[1777914613126,42.95,80356.37,0.0,0.88321,7e-05,13.35567]
[1777914618161,42.95,80358.08,0.0,0.88331,7e-05,13.34761]
[1777914623093,42.95,80359.48,0.0,0.88339,7e-05,13.34146]
[1777914625214,42.95,80353.81,0.0,0.883,7e-05,13.37177]
[1777914627228,42.96,80356.7,0.0,0.88319,7e-05,13.35686]
[1777914629244,42.96,80363.86,0.0,0.88366,7e-05,13.31982]
[1777914631258,42.96,80366.7,0.0,0.88388,7e-05,13.3011]
[1777914632195,42.96,80366.7,0.0,0.88388,7e-05,13.3011]
[1777914632247,42.96,80366.7,0.0,0.88388,7e-05,13.3011]
[1777914632334,42.96,80366.7,0.0,0.88388,7e-05,13.3011]
[1777914635286,42.96,80369.28,0.0,0.88404,7e-05,13.28848]
[1777914640326,42.96,80380.38,0.0,0.88477,7e-05,13.23104]
[1777914641334,42.96,80401.7,0.0,0.88617,7e-05,13.11952]
[1777914642341,42.97,80423.53,0.0,0.88757,7e-05,13.00809]
[1777914643348,42.98,80426.87,0.0,0.88773,7e-05,12.99491]
[1777914645366,43.0,80438.71,0.0,0.88839,6e-05,12.94205]
[1777914646141,43.0,80438.71,0.0,0.88839,6e-05,12.94205]
[1777914646357,43.0,80438.71,0.0,0.88839,6e-05,12.94205]
[1777914646371,43.0,80438.12,0.0,0.88835,6e-05,12.94551]
[1777914647378,43.0,80432.5,0.0,0.88798,7e-05,12.97538]
[1777914648399,43.0,80421.28,0.0,0.88724,7e-05,13.03452]
[1777914649252,43.0,80421.28,0.0,0.88724,7e-05,13.03452]
[1777914649407,43.01,80419.95,0.0,0.88715,7e-05,13.04185]
[1777914651429,43.02,80434.87,0.0,0.88807,6e-05,12.96817]
[1777914652433,43.03,80443.48,0.0,0.88857,6e-05,12.92803]
[1777914654449,43.04,80439.5,0.0,0.88824,6e-05,12.95486]
[1777914656463,43.06,80426.36,0.0,0.88727,7e-05,13.033]
[1777914657471,43.06,80423.76,0.0,0.8871,7e-05,13.04696]
[1777914659485,43.07,80418.47,0.0,0.88674,7e-05,13.07579]
[1777914661499,43.07,80424.06,0.0,0.88709,7e-05,13.04768]
[1777914664520,43.07,80429.17,0.0,0.88741,7e-05,13.02206]
[1777914666534,43.07,80434.35,0.0,0.88774,7e-05,12.99577]
[1777914669555,43.08,80425.83,0.0,0.88712,7e-05,13.04524]
[1777914670569,43.09,80415.06,0.0,0.88641,7e-05,13.10212]
[1777914671570,43.09,80405.45,0.0,0.88577,7e-05,13.15317]
[1777914672579,43.09,80395.89,0.0,0.88513,7e-05,13.20393]
[1777914673584,43.09,80388.98,0.0,0.88466,7e-05,13.24076]
[1777914674591,43.1,80384.07,0.0,0.88427,7e-05,13.27191]
[1777914679626,43.11,80383.94,0.0,0.88423,7e-05,13.27502]
[1777914680496,43.11,80383.94,0.0,0.88423,7e-05,13.27502]
[1777914680579,43.11,80383.94,0.0,0.88423,7e-05,13.27502]
[1777914682647,43.11,80370.56,0.0,0.88333,7e-05,13.34663]
[1777914687682,43.12,80372.29,0.0,0.88342,7e-05,13.33948]
[1777914690825,43.12,80371.71,0.0,0.88337,7e-05,13.34331]
[1777914690869,43.12,80371.71,0.0,0.88337,7e-05,13.34331]
[1777914691079,43.12,80371.36,0.0,0.88334,7e-05,13.34554]
[1777914692716,43.12,80379.34,0.0,0.88389,7e-05,13.30023]
[1777914696166,43.12,80379.54,0.0,0.88389,7e-05,13.30058]
[1777914696218,43.12,80379.54,0.0,0.88389,7e-05,13.30058]
[1777914696326,43.12,80379.54,0.0,0.88389,7e-05,13.30058]
[1777914700558,43.13,80380.7,0.0,0.88394,7e-05,13.29639]
[1777914700576,43.13,80380.7,0.0,0.88394,7e-05,13.29639]
[1777914700582,43.13,80380.7,0.0,0.88394,7e-05,13.29639]
[1777914700773,43.13,80381.94,0.0,0.88402,7e-05,13.29034]
[1777914700964,43.13,80381.94,0.0,0.88402,7e-05,13.29034]
[1777914701078,43.13,80381.94,0.0,0.88402,7e-05,13.29034]
[1777914701780,43.13,80386.54,0.0,0.88432,7e-05,13.26669]
[1777914704151,43.13,80387.52,0.0,0.88437,7e-05,13.26256]
[1777914704201,43.13,80387.52,0.0,0.88437,7e-05,13.26256]
[1777914704337,43.13,80387.52,0.0,0.88437,7e-05,13.26256]
[1777914709836,43.14,80385.21,0.0,0.88418,7e-05,13.2777]
[1777914713430,43.14,80386.03,0.0,0.88422,7e-05,13.27483]
[1777914713462,43.14,80386.03,0.0,0.88422,7e-05,13.27483]
[1777914713579,43.14,80386.03,0.0,0.88422,7e-05,13.27483]
[1777914715071,43.15,80385.81,0.0,0.88419,7e-05,13.27692]
[1777914715077,43.15,80385.81,0.0,0.88419,7e-05,13.27692]
[1777914715121,43.15,80385.81,0.0,0.88419,7e-05,13.27692]
[1777914715877,43.15,80385.47,0.0,0.88416,7e-05,13.27917]
[1777914717094,43.15,80385.29,0.0,0.88415,7e-05,13.28058]
[1777914717333,43.15,80385.29,0.0,0.88415,7e-05,13.28058]
[1777914717892,43.15,80385.21,0.0,0.88414,7e-05,13.28145]
[1777914720913,43.15,80378.31,0.0,0.88366,7e-05,13.31895]
[1777914721198,43.15,80378.31,0.0,0.88366,7e-05,13.31895]
[1777914721250,43.15,80378.31,0.0,0.88366,7e-05,13.31895]
[1777914721331,43.15,80378.31,0.0,0.88366,7e-05,13.31895]
[1777914726716,43.16,80378.86,0.0,0.88367,7e-05,13.31816]
[1777914726765,43.16,80378.86,0.0,0.88367,7e-05,13.31816]
[1777914726836,43.16,80378.86,0.0,0.88367,7e-05,13.31816]
[1777914727962,43.16,80372.25,0.0,0.88322,7e-05,13.35367]
[1777914728972,43.16,80363.89,0.0,0.88266,7e-05,13.39794]
[1777914731719,43.16,80354.5,0.0,0.882,7e-05,13.44908]
[1777914731993,43.16,80346.54,0.0,0.88147,7e-05,13.49096]
[1777914733000,43.17,80340.57,0.0,0.88106,7e-05,13.5228]
[1777914734007,43.17,80328.96,0.0,0.88027,7e-05,13.58435]
[1777914735014,43.17,80325.9,0.0,0.88005,7e-05,13.60101]
[1777914736023,43.17,80320.23,0.0,0.87966,7e-05,13.63143]
[1777914737030,43.17,80325.09,0.0,0.87998,7e-05,13.60623]
[1777914738037,43.17,80318.8,0.0,0.87955,7e-05,13.63966]
[1777914739043,43.17,80308.45,0.0,0.87884,7e-05,13.69476]
[1777914740425,43.17,80308.23,0.0,0.87881,7e-05,13.69671]
[1777914746093,43.18,80312.73,0.0,0.8791,7e-05,13.67463]
[1777914748107,43.18,80318.01,0.0,0.87945,7e-05,13.64745]
[1777914751113,43.18,80320.42,0.0,0.87961,7e-05,13.63553]
[1777914751167,43.18,80320.42,0.0,0.87961,7e-05,13.63553]
[1777914751331,43.18,80320.42,0.0,0.87961,7e-05,13.63553]
[1777914753142,43.18,80331.13,0.0,0.88036,7e-05,13.57563]
[1777914756163,43.18,80341.44,0.0,0.88104,7e-05,13.52234]
[1777914758194,43.19,80342.49,0.0,0.88111,7e-05,13.51736]
[1777914758248,43.19,80342.49,0.0,0.88111,7e-05,13.51736]
[1777914758331,43.19,80342.49,0.0,0.88111,7e-05,13.51736]
[1777914758400,43.19,80342.92,0.0,0.88112,7e-05,13.51632]
[1777914760191,43.2,80337.35,0.0,0.88067,7e-05,13.55177]
[1777914764936,43.22,80333.42,0.0,0.88031,7e-05,13.57959]
[1777914764988,43.22,80333.42,0.0,0.88031,7e-05,13.57959]
[1777914765081,43.22,80333.29,0.0,0.88029,7e-05,13.58131]
[1777914767757,43.22,80333.39,0.0,0.88029,7e-05,13.58129]
[1777914767809,43.22,80333.39,0.0,0.88029,7e-05,13.58129]
[1777914767828,43.22,80333.39,0.0,0.88029,7e-05,13.58129]
[1777914767911,43.23,80335.69,0.0,0.88043,7e-05,13.57021]
[1777914771979,43.23,80336.02,0.0,0.88044,7e-05,13.57006]
[1777914771268,43.23,80341.71,0.0,0.88082,7e-05,13.54064]
[1777914772028,43.23,80341.71,0.0,0.88082,7e-05,13.54064]
[1777914772076,43.23,80341.71,0.0,0.88082,7e-05,13.54064]
[1777914774655,43.23,80340.7,0.0,0.88073,7e-05,13.54711]
[1777914774701,43.23,80340.7,0.0,0.88073,7e-05,13.54711]
[1777914774825,43.23,80340.7,0.0,0.88073,7e-05,13.54711]
[1777914774926,43.24,80337.13,0.0,0.88048,7e-05,13.56646]
[1777914779143,43.24,80339.37,0.0,0.88061,7e-05,13.55679]
[1777914779193,43.24,80339.37,0.0,0.88061,7e-05,13.55679]
[1777914779330,43.24,80339.37,0.0,0.88061,7e-05,13.55679]
[1777914781981,43.24,80342.35,0.0,0.8808,7e-05,13.54223]
[1777914782033,43.24,80341.78,0.0,0.88075,7e-05,13.5458]
[1777914782075,43.24,80341.78,0.0,0.88075,7e-05,13.5458]
[1777914782346,43.25,80341.51,0.0,0.88073,7e-05,13.54779]
[1777914787169,43.25,80338.27,0.0,0.88048,7e-05,13.56709]
[1777914787220,43.25,80338.27,0.0,0.88048,7e-05,13.56709]
[1777914787327,43.25,80338.27,0.0,0.88048,7e-05,13.56709]
[1777914788388,43.25,80342.72,0.0,0.88077,7e-05,13.54477]
[1777914790469,43.26,80344.01,0.0,0.88085,7e-05,13.53856]
[1777914790518,43.26,80344.01,0.0,0.88085,7e-05,13.53856]
[1777914790576,43.26,80344.01,0.0,0.88085,7e-05,13.53856]
[1777914790677,43.26,80345.16,0.0,0.88092,7e-05,13.5331]
[1777914792416,43.26,80353.35,0.0,0.88146,7e-05,13.49101]
[1777914794430,43.26,80356.81,0.0,0.88168,7e-05,13.47368]
[1777914795670,43.26,80356.81,0.0,0.88168,7e-05,13.47368]
[1777914795722,43.26,80356.81,0.0,0.88168,7e-05,13.47368]
[1777914795829,43.26,80356.81,0.0,0.88168,7e-05,13.47368]
[1777914799465,43.27,80364.58,0.0,0.88218,7e-05,13.43504]
[1777914801479,43.27,80370.8,0.0,0.88258,7e-05,13.40318]
[1777914803169,43.27,80371.86,0.0,0.88262,7e-05,13.4005]
[1777914803211,43.27,80371.86,0.0,0.88262,7e-05,13.4005]
[1777914803328,43.27,80371.86,0.0,0.88262,7e-05,13.4005]
[1777914805626,43.28,80372.14,0.0,0.88263,7e-05,13.39962]
[1777914805677,43.28,80372.14,0.0,0.88263,7e-05,13.39962]
[1777914805826,43.28,80372.14,0.0,0.88263,7e-05,13.39962]
[1777914805928,43.28,80372.19,0.0,0.88263,7e-05,13.39965]
[1777914811549,43.28,80372.02,0.0,0.88263,7e-05,13.3981]
[1777914814570,43.28,80387.88,0.0,0.88367,7e-05,13.31597]
[1777914815577,43.28,80391.17,0.0,0.88389,7e-05,13.29919]
[1777914817591,43.29,80398.21,0.0,0.88434,7e-05,13.26328]
[1777914819604,43.29,80401.69,0.0,0.88456,7e-05,13.24611]
[1777914821619,43.29,80397.25,0.0,0.88425,7e-05,13.27033]
[1777914822538,43.29,80397.25,0.0,0.88425,7e-05,13.27033]
[1777914822575,43.29,80397.25,0.0,0.88425,7e-05,13.27033]
[1777914823365,43.29,80394.15,0.0,0.88404,7e-05,13.28701]
[1777914826991,43.3,80397.38,0.0,0.88424,7e-05,13.27153]
[1777914827068,43.3,80397.38,0.0,0.88424,7e-05,13.27153]
[1777914827083,43.3,80397.38,0.0,0.88424,7e-05,13.27153]
[1777914828668,43.3,80392.68,0.0,0.88391,7e-05,13.29744]
[1777914829889,43.3,80392.68,0.0,0.88391,7e-05,13.29744]
[1777914829941,43.3,80392.68,0.0,0.88391,7e-05,13.29744]
[1777914830079,43.3,80392.68,0.0,0.88391,7e-05,13.29744]
[1777914830042,43.3,80392.55,0.0,0.8839,7e-05,13.29854]
[1777914834966,43.3,80390.8,0.0,0.88376,7e-05,13.30931]
[1777914835076,43.3,80390.8,0.0,0.88376,7e-05,13.30931]
[1777914835105,43.3,80390.8,0.0,0.88376,7e-05,13.30931]
[1777914835068,43.3,80386.12,0.0,0.88345,7e-05,13.33418]
[1777914836443,43.31,80385.18,0.0,0.88338,7e-05,13.33945]
[1777914836479,43.31,80385.18,0.0,0.88338,7e-05,13.33945]
[1777914836578,43.31,80385.18,0.0,0.88338,7e-05,13.33945]
[1777914836723,43.31,80384.56,0.0,0.88333,7e-05,13.34304]
[1777914841759,43.31,80385.95,0.0,0.8834,7e-05,13.33751]
[1777914843849,43.31,80386.22,0.0,0.88342,7e-05,13.33644]
[1777914843857,43.31,80386.22,0.0,0.88342,7e-05,13.33644]
[1777914844077,43.31,80386.22,0.0,0.88342,7e-05,13.33644]
[1777914845133,43.31,80388.67,0.0,0.88357,7e-05,13.32433]
[1777914845236,43.31,80388.67,0.0,0.88357,7e-05,13.32433]
[1777914845326,43.31,80388.67,0.0,0.88357,7e-05,13.32433]
[1777914845787,43.31,80388.36,0.0,0.88355,7e-05,13.32631]
[1777914849958,43.32,80387.58,0.0,0.88348,7e-05,13.33144]
[1777914850003,43.32,80387.58,0.0,0.88348,7e-05,13.33144]
[1777914850079,43.32,80387.58,0.0,0.88348,7e-05,13.33144]
[1777914854987,43.32,80390.23,0.0,0.88364,7e-05,13.31939]
[1777914855044,43.32,80390.23,0.0,0.88364,7e-05,13.31939]
[1777914855076,43.32,80390.23,0.0,0.88364,7e-05,13.31939]
[1777914855088,43.32,80389.69,0.0,0.8836,7e-05,13.32257]
[1777914859653,43.32,80392.05,0.0,0.88373,7e-05,13.31168]
[1777914859705,43.32,80392.05,0.0,0.88373,7e-05,13.31168]
[1777914859826,43.32,80392.05,0.0,0.88373,7e-05,13.31168]
[1777914862981,43.33,80388.73,0.0,0.8835,7e-05,13.33012]
[1777914863036,43.33,80388.73,0.0,0.8835,7e-05,13.33012]
[1777914863078,43.33,80388.73,0.0,0.8835,7e-05,13.33012]
[1777914863083,43.33,80385.94,0.0,0.88331,7e-05,13.34505]
[1777914864027,43.33,80385.94,0.0,0.88331,7e-05,13.34505]
[1777914868952,43.33,80390.19,0.0,0.88357,7e-05,13.32481]
[1777914871009,43.33,80391.49,0.0,0.88365,7e-05,13.31837]
[1777914871083,43.33,80391.49,0.0,0.88365,7e-05,13.31837]
[1777914871061,43.33,80391.95,0.0,0.88371,7e-05,13.31212]
[1777914871163,43.33,80391.95,0.0,0.88371,7e-05,13.31212]
[1777914874443,43.34,80394.66,0.0,0.88387,7e-05,13.29906]
[1777914874578,43.34,80394.66,0.0,0.88387,7e-05,13.29906]
[1777914874994,43.34,80397.82,0.0,0.88408,7e-05,13.28295]
[1777914880030,43.34,80387.6,0.0,0.88337,7e-05,13.33842]
[1777914881036,43.34,80384.09,0.0,0.88314,7e-05,13.35709]
[1777914882757,43.34,80382.81,0.0,0.88305,7e-05,13.36409]
[1777914882809,43.34,80382.81,0.0,0.88305,7e-05,13.36409]
[1777914882830,43.34,80382.81,0.0,0.88305,7e-05,13.36409]
[1777914883051,43.34,80382.38,0.0,0.88302,7e-05,13.36663]
[1777914888088,43.35,80383.85,0.0,0.8831,7e-05,13.36043]
[1777914893122,43.35,80382.38,0.0,0.88298,7e-05,13.3696]
[1777914894457,43.35,80381.14,0.0,0.88289,7e-05,13.37638]
[1777914894499,43.35,80381.14,0.0,0.88289,7e-05,13.37638]
[1777914894583,43.35,80381.14,0.0,0.88289,7e-05,13.37638]
[1777914895140,43.35,80380.66,0.0,0.88286,7e-05,13.37917]
[1777914900187,43.36,80383.09,0.0,0.883,7e-05,13.36792]
[1777914905216,43.36,80384.71,0.0,0.88309,7e-05,13.36094]
[1777914907360,43.36,80385.81,0.0,0.88316,7e-05,13.35551]
[1777914907538,43.36,80385.81,0.0,0.88316,7e-05,13.35551]
[1777914907579,43.36,80385.81,0.0,0.88316,7e-05,13.35551]
[1777914907596,43.36,80385.62,0.0,0.88314,7e-05,13.35714]
[1777914909244,43.36,80381.19,0.0,0.88284,7e-05,13.38061]
[1777914910773,43.36,80381.19,0.0,0.88284,7e-05,13.38061]
[1777914910825,43.36,80381.19,0.0,0.88284,7e-05,13.38061]
[1777914911085,43.36,80381.19,0.0,0.88284,7e-05,13.38061]
[1777914911103,43.36,80377.32,0.0,0.88258,7e-05,13.40141]
[1777914913272,43.37,80382.41,0.0,0.88291,7e-05,13.37532]
[1777914916950,43.37,80383.31,0.0,0.88296,7e-05,13.37119]
[1777914916988,43.37,80383.31,0.0,0.88296,7e-05,13.37119]
[1777914917082,43.37,80383.31,0.0,0.88296,7e-05,13.37119]
[1777914917179,43.37,80382.28,0.0,0.88288,7e-05,13.37718]
[1777914919314,43.37,80376.88,0.0,0.88252,7e-05,13.40601]
[1777914922651,43.37,80373.29,0.0,0.88227,7e-05,13.42532]
[1777914922704,43.37,80373.29,0.0,0.88227,7e-05,13.42532]
[1777914922753,43.37,80374.07,0.0,0.88232,7e-05,13.42173]
[1777914925007,43.37,80374.8,0.0,0.88237,7e-05,13.41791]
[1777914929162,43.37,80376.35,0.0,0.88246,7e-05,13.41078]
[1777914929177,43.37,80376.35,0.0,0.88246,7e-05,13.41078]
[1777914929328,43.37,80375.87,0.0,0.88242,7e-05,13.41352]
[1777914929384,43.38,80378.12,0.0,0.88257,7e-05,13.40202]
[1777914930586,43.38,80378.12,0.0,0.88257,7e-05,13.40202]
[1777914933412,43.38,80372.23,0.0,0.88219,7e-05,13.42971]
[1777914935395,43.38,80371.19,0.0,0.88212,7e-05,13.43567]
[1777914935453,43.38,80371.19,0.0,0.88212,7e-05,13.43567]
[1777914935582,43.38,80371.19,0.0,0.88212,7e-05,13.43567]
[1777914935667,43.38,80372.94,0.0,0.88223,7e-05,13.42675]
[1777914941468,43.38,80371.43,0.0,0.88211,7e-05,13.43609]
[1777914944735,43.38,80374.31,0.0,0.8823,7e-05,13.42152]
[1777914944835,43.38,80374.31,0.0,0.8823,7e-05,13.42152]
[1777914944868,43.38,80374.31,0.0,0.8823,7e-05,13.42152]
[1777914945044,43.38,80374.31,0.0,0.8823,7e-05,13.42152]
[1777914945080,43.38,80374.31,0.0,0.8823,7e-05,13.42152]
[1777914945084,43.39,80377.83,0.0,0.88253,7e-05,13.40338]
[1777914945497,43.39,80373.69,0.0,0.88225,7e-05,13.42532]
[1777914949800,43.39,80374.55,0.0,0.8823,7e-05,13.42158]
[1777914949828,43.39,80374.55,0.0,0.8823,7e-05,13.42158]
[1777914949849,43.39,80374.55,0.0,0.8823,7e-05,13.42158]
[1777914950084,43.39,80374.55,0.0,0.8823,7e-05,13.42158]
[1777914950182,43.39,80380.83,0.0,0.88271,7e-05,13.38902]
[1777914955567,43.39,80383.68,0.0,0.88288,7e-05,13.37613]
[1777914960601,43.4,80382.95,0.0,0.88281,7e-05,13.38161]
[1777914962447,43.4,80381.17,0.0,0.88269,7e-05,13.39123]
[1777914962497,43.4,80381.17,0.0,0.88269,7e-05,13.39123]
[1777914962587,43.4,80381.17,0.0,0.88269,7e-05,13.39123]
[1777914962616,43.4,80380.69,0.0,0.88265,7e-05,13.39404]
[1777914967698,43.4,80378.86,0.0,0.88251,7e-05,13.40478]
[1777914967804,43.4,80378.86,0.0,0.88251,7e-05,13.40478]
[1777914967829,43.4,80378.86,0.0,0.88251,7e-05,13.40478]
[1777914967906,43.4,80377.43,0.0,0.88242,7e-05,13.41254]
[1777914974057,43.41,80373.97,0.0,0.88217,7e-05,13.43194]
[1777914974084,43.41,80373.97,0.0,0.88217,7e-05,13.43194]
[1777914974099,43.41,80373.97,0.0,0.88217,7e-05,13.43194]
[1777914974181,43.41,80373.12,0.0,0.88211,7e-05,13.43663]
[1777914975254,43.41,80373.55,0.0,0.88213,7e-05,13.43462]
[1777914975331,43.41,80373.55,0.0,0.88213,7e-05,13.43462]
[1777914975708,43.41,80372.11,0.0,0.88203,7e-05,13.44239]
[1777914980645,43.41,80371.53,0.0,0.88198,7e-05,13.44632]
[1777914980694,43.41,80371.53,0.0,0.88198,7e-05,13.44632]
[1777914980831,43.41,80371.53,0.0,0.88198,7e-05,13.44632]
[1777914980849,43.41,80370.99,0.0,0.88195,7e-05,13.44936]
[1777914986787,43.41,80369.91,0.0,0.88186,7e-05,13.45625]
[1777914990543,43.41,80370.31,0.0,0.88188,7e-05,13.45476]
[1777914990591,43.41,80370.31,0.0,0.88188,7e-05,13.45476]
[1777914990689,43.41,80370.31,0.0,0.88188,7e-05,13.45476]
[1777914990815,43.41,80370.67,0.0,0.8819,7e-05,13.45308]
[1777914992829,43.42,80379.89,0.0,0.88254,7e-05,13.4011]
[1777914993466,43.42,80379.89,0.0,0.88254,7e-05,13.4011]
[1777914993582,43.42,80379.89,0.0,0.88254,7e-05,13.4011]
[1777914993592,43.42,80379.89,0.0,0.88254,7e-05,13.4011]
[1777914993836,43.42,80381.98,0.0,0.88268,7e-05,13.39047]
[1777914998871,43.42,80382.46,0.0,0.88269,7e-05,13.38938]
[1777915000885,43.42,80385.98,0.0,0.88292,7e-05,13.37158]
[1777915001892,43.42,80389.53,0.0,0.88315,7e-05,13.35337]
[1777915002960,43.42,80389.53,0.0,0.88315,7e-05,13.35337]
[1777915003012,43.42,80389.53,0.0,0.88315,7e-05,13.35337]
[1777915003082,43.42,80389.53,0.0,0.88315,7e-05,13.35337]
[1777915003180,43.42,80392.96,0.0,0.88337,7e-05,13.33581]
[1777915005919,43.42,80396.37,0.0,0.88359,7e-05,13.31914]
[1777915009947,43.43,80400.33,0.0,0.88383,7e-05,13.30008]
[1777915010955,43.43,80408.61,0.0,0.88437,7e-05,13.25737]
[1777915013408,43.43,80407.46,0.0,0.88429,7e-05,13.2638]
[1777915013438,43.43,80407.46,0.0,0.88429,7e-05,13.2638]
[1777915013577,43.43,80407.46,0.0,0.88429,7e-05,13.2638]
[1777915013976,43.43,80413.67,0.0,0.8847,7e-05,13.23169]
[1777915014982,43.43,80416.92,0.0,0.88491,7e-05,13.21505]
[1777915019941,43.43,80417.3,0.0,0.88492,7e-05,13.21421]
[1777915019944,43.43,80417.3,0.0,0.88492,7e-05,13.21421]
[1777915020073,43.43,80417.3,0.0,0.88492,7e-05,13.21421]
[1777915020090,43.43,80417.3,0.0,0.88492,7e-05,13.21421]
[1777915020104,43.44,80419.53,0.0,0.88506,7e-05,13.2029]
[1777915020326,43.44,80419.53,0.0,0.88506,7e-05,13.2029]
[1777915020583,43.44,80419.53,0.0,0.88506,7e-05,13.2029]
[1777915021029,43.44,80412.55,0.0,0.8846,7e-05,13.2395]
[1777915021920,43.44,80412.55,0.0,0.8846,7e-05,13.2395]
[1777915022056,43.44,80381.64,0.0,0.88254,7e-05,13.40113]
[1777915023079,43.44,80375.03,0.0,0.8821,7e-05,13.43591]
[1777915025082,43.44,80368.3,0.0,0.88164,7e-05,13.47173]
[1777915025978,43.44,80368.3,0.0,0.88164,7e-05,13.47173]
[1777915029110,43.44,80371.18,0.0,0.88181,7e-05,13.45817]
[1777915032131,43.45,80378.84,0.0,0.88231,7e-05,13.41928]
[1777915032469,43.45,80378.84,0.0,0.88231,7e-05,13.41928]
[1777915033138,43.45,80383.32,0.0,0.88261,7e-05,13.39609]
[1777915034145,43.45,80379.76,0.0,0.88237,7e-05,13.41492]
[1777915035160,43.45,80394.11,0.0,0.88332,7e-05,13.34025]
[1777915036164,43.45,80404.96,0.0,0.88404,7e-05,13.28404]
[1777915037175,43.45,80429.64,0.0,0.88565,7e-05,13.15612]
[1777915037470,43.45,80429.64,0.0,0.88565,7e-05,13.15612]
[1777915038120,43.45,80429.64,0.0,0.88565,7e-05,13.15612]
[1777915038191,43.45,80445.0,0.0,0.88665,6e-05,13.07677]
[1777915038920,43.45,80445.0,0.0,0.88665,6e-05,13.07677]
[1777915039195,43.45,80446.75,0.0,0.88676,6e-05,13.06815]
[1777915040202,43.45,80471.68,0.0,0.88836,6e-05,12.93963]
[1777915040679,43.45,80471.68,0.0,0.88836,6e-05,12.93963]
[1777915041079,43.45,80471.68,0.0,0.88836,6e-05,12.93963]
[1777915041210,43.45,80477.71,0.0,0.88874,6e-05,12.9089]
[1777915042218,43.45,80457.29,0.0,0.88742,6e-05,13.01488]
[1777915043225,43.45,80445.21,0.0,0.88664,6e-05,13.07797]
[1777915043998,43.45,80445.21,0.0,0.88664,6e-05,13.07797]
[1777915044058,43.45,80445.21,0.0,0.88664,6e-05,13.07797]
[1777915044231,43.46,80447.76,0.0,0.8868,6e-05,13.0652]
[1777915045238,43.46,80454.39,0.0,0.88722,6e-05,13.03132]
[1777915046246,43.46,80448.89,0.0,0.88686,6e-05,13.06031]
[1777915048071,43.46,80450.11,0.0,0.88693,6e-05,13.05445]
[1777915049275,43.46,80448.14,0.0,0.8868,6e-05,13.06512]
[1777915049291,43.46,80441.41,0.0,0.88635,7e-05,13.10045]
[1777915050276,43.46,80427.37,0.0,0.88543,7e-05,13.17395]
[1777915051294,43.46,80423.82,0.0,0.88522,7e-05,13.18873]
[1777915052295,43.47,80427.63,0.0,0.88546,7e-05,13.16947]
[1777915053302,43.47,80438.03,0.0,0.88614,7e-05,13.11579]
[1777915054309,43.47,80439.52,0.0,0.88623,7e-05,13.10844]
[1777915056099,43.47,80437.56,0.0,0.8861,7e-05,13.11898]
[1777915056323,43.47,80441.53,0.0,0.88635,7e-05,13.09876]
[1777915056417,43.47,80441.53,0.0,0.88635,7e-05,13.09876]
[1777915057329,43.47,80446.02,0.0,0.88664,6e-05,13.07589]
[1777915058171,43.47,80446.02,0.0,0.88664,6e-05,13.07589]
[1777915058337,43.47,80442.63,0.0,0.88642,7e-05,13.09389]
[1777915060172,43.47,80441.13,0.0,0.88631,7e-05,13.10206]
[1777915064380,43.48,80436.99,0.0,0.88602,7e-05,13.12542]
[1777915066393,43.48,80432.58,0.0,0.88572,7e-05,13.14897]
[1777915070421,43.48,80436.8,0.0,0.88599,7e-05,13.12827]
[1777915071428,43.48,80442.74,0.0,0.88637,7e-05,13.09779]
[1777915073442,43.48,80441.28,0.0,0.88626,7e-05,13.10607]
[1777915075775,43.48,80442.76,0.0,0.88636,7e-05,13.09878]
[1777915075822,43.48,80442.76,0.0,0.88636,7e-05,13.09878]
[1777915076077,43.48,80442.76,0.0,0.88636,7e-05,13.09878]
[1777915077877,43.49,80443.63,0.0,0.8864,7e-05,13.09501]
[1777915077894,43.49,80448.14,0.0,0.88669,6e-05,13.0724]
[1777915078507,43.49,80448.14,0.0,0.88669,6e-05,13.0724]
[1777915078888,43.49,80447.29,0.0,0.88663,6e-05,13.07722]
[1777915080244,43.49,80447.29,0.0,0.88663,6e-05,13.07722]
[1777915080345,43.49,80448.65,0.0,0.88671,6e-05,13.07058]
[1777915081879,43.49,80447.24,0.0,0.88662,6e-05,13.07788]
[1777915082507,43.49,80459.08,0.0,0.88738,6e-05,13.01743]
[1777915083517,43.49,80464.07,0.0,0.8877,6e-05,12.99182]
[1777915085679,43.49,80462.9,0.0,0.88762,6e-05,12.99812]
[1777915088564,43.49,80478.44,0.0,0.8886,6e-05,12.91899]
[1777915089644,43.49,80478.44,0.0,0.8886,6e-05,12.91899]
[1777915089698,43.5,80483.18,0.0,0.8889,6e-05,12.89521]
[1777915090578,43.5,80477.84,0.0,0.88856,6e-05,12.92275]
[1777915091585,43.5,80471.21,0.0,0.88813,6e-05,12.95739]
[1777915092592,43.5,80466.36,0.0,0.88781,6e-05,12.98282]
[1777915094605,43.5,80471.4,0.0,0.88813,6e-05,12.95742]
[1777915095776,43.5,80471.4,0.0,0.88813,6e-05,12.95742]
[1777915099626,43.5,80468.86,0.0,0.88794,6e-05,12.97215]
[1777915099642,43.5,80463.92,0.0,0.88762,6e-05,12.99797]
[1777915101656,43.51,80474.24,0.0,0.88828,6e-05,12.94523]
[1777915103669,43.51,80481.84,0.0,0.88876,6e-05,12.90674]
[1777915105684,43.51,80486.48,0.0,0.88904,6e-05,12.88367]
[1777915107766,43.51,80486.81,0.0,0.88906,6e-05,12.88241]
[1777915107868,43.51,80493.03,0.0,0.88945,6e-05,12.85084]
[1777915110719,43.51,80487.49,0.0,0.88908,6e-05,12.88086]
[1777915111484,43.51,80487.49,0.0,0.88908,6e-05,12.88086]
[1777915114747,43.52,80497.51,0.0,0.88972,6e-05,12.82705]
[1777915116774,43.52,80486.31,0.0,0.889,6e-05,12.88579]
[1777915117781,43.52,80470.56,0.0,0.88798,6e-05,12.96745]
[1777915118788,43.52,80466.24,0.0,0.8877,6e-05,12.99009]
[1777915121809,43.53,80471.42,0.0,0.88802,6e-05,12.96427]
[1777915125837,43.53,80476.58,0.0,0.88834,6e-05,12.93904]
[1777915127851,43.53,80470.54,0.0,0.88794,6e-05,12.97096]
[1777915131761,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915131831,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915131845,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915132049,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915132079,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915132095,43.53,80471.09,0.0,0.88796,6e-05,12.96913]
[1777915132151,43.53,80470.29,0.0,0.88791,6e-05,12.9736]
[1777915132648,43.53,80470.29,0.0,0.88791,6e-05,12.9736]
[1777915132831,43.53,80470.29,0.0,0.88791,6e-05,12.9736]
[1777915133862,43.53,80469.73,0.0,0.88787,6e-05,12.97683]
[1777915134076,43.53,80469.73,0.0,0.88787,6e-05,12.97683]
[1777915134116,43.54,80466.8,0.0,0.88767,6e-05,12.99228]
[1777915134902,43.54,80451.08,0.0,0.88665,6e-05,13.07406]
[1777915135909,43.54,80443.98,0.0,0.88619,7e-05,13.11122]
[1777915136916,43.54,80438.18,0.0,0.8858,7e-05,13.14162]
[1777915141192,43.54,80434.15,0.0,0.88552,7e-05,13.16421]
[1777915141262,43.54,80420.21,0.0,0.8846,7e-05,13.23706]
[1777915141964,43.54,80408.89,0.0,0.88385,7e-05,13.29628]
[1777915142973,43.55,80408.41,0.0,0.88381,7e-05,13.29913]
[1777915143978,43.55,80403.56,0.0,0.88349,7e-05,13.32468]
[1777915144846,43.55,80403.56,0.0,0.88349,7e-05,13.32468]
[1777915148012,43.55,80414.47,0.0,0.88419,7e-05,13.26973]
[1777915153045,43.56,80412.35,0.0,0.88402,7e-05,13.28262]
[1777915157072,43.56,80407.84,0.0,0.88371,7e-05,13.30747]
[1777915162108,43.56,80407.89,0.0,0.88369,7e-05,13.30885]
[1777915165846,43.56,80406.38,0.0,0.88358,7e-05,13.31769]
[1777915165895,43.56,80406.38,0.0,0.88358,7e-05,13.31769]
[1777915166076,43.56,80406.38,0.0,0.88358,7e-05,13.31769]
[1777915166667,43.57,80405.53,0.0,0.88352,7e-05,13.32242]
[1777915166719,43.57,80405.53,0.0,0.88352,7e-05,13.32242]
[1777915166834,43.57,80405.53,0.0,0.88352,7e-05,13.32242]
[1777915167143,43.57,80405.28,0.0,0.8835,7e-05,13.32404]
[1777915168150,43.57,80410.59,0.0,0.88385,7e-05,13.29676]
[1777915169156,43.57,80426.57,0.0,0.8849,7e-05,13.21392]
[1777915170166,43.57,80431.45,0.0,0.88521,7e-05,13.18885]
[1777915175201,43.57,80431.1,0.0,0.8852,7e-05,13.18773]
[1777915177841,43.57,80430.92,0.0,0.88519,7e-05,13.18916]
[1777915177891,43.57,80430.92,0.0,0.88519,7e-05,13.18916]
[1777915178087,43.57,80430.92,0.0,0.88519,7e-05,13.18916]
[1777915179230,43.57,80438.84,0.0,0.8857,7e-05,13.14865]
[1777915182251,43.58,80432.37,0.0,0.88526,7e-05,13.18309]
[1777915183880,43.58,80431.21,0.0,0.88519,7e-05,13.18935]
[1777915184265,43.58,80424.88,0.0,0.88477,7e-05,13.22241]
[1777915187542,43.58,80426.0,0.0,0.88483,7e-05,13.21717]
[1777915187589,43.58,80426.0,0.0,0.88483,7e-05,13.21717]
[1777915187819,43.58,80426.0,0.0,0.88483,7e-05,13.21717]
[1777915188340,43.58,80426.0,0.0,0.88483,7e-05,13.21717]
[1777915188429,43.58,80426.0,0.0,0.88483,7e-05,13.21717]
[1777915188420,43.58,80425.37,0.0,0.88479,7e-05,13.22063]
[1777915188575,43.58,80425.37,0.0,0.88479,7e-05,13.22063]
[1777915189300,43.58,80423.01,0.0,0.88463,7e-05,13.23306]
[1777915192320,43.58,80428.34,0.0,0.88498,7e-05,13.20598]
[1777915192668,43.58,80428.34,0.0,0.88498,7e-05,13.20598]
[1777915192711,43.58,80428.34,0.0,0.88498,7e-05,13.20598]
[1777915192830,43.58,80428.34,0.0,0.88498,7e-05,13.20598]
[1777915198363,43.58,80431.85,0.0,0.88519,7e-05,13.18912]
[1777915201226,43.58,80432.02,0.0,0.88519,7e-05,13.18871]
[1777915201326,43.58,80432.02,0.0,0.88519,7e-05,13.18871]
[1777915201353,43.58,80432.02,0.0,0.88519,7e-05,13.18871]
[1777915202212,43.58,80434.27,0.0,0.88534,7e-05,13.17729]
[1777915202261,43.58,80434.27,0.0,0.88534,7e-05,13.17729]
[1777915202326,43.58,80434.27,0.0,0.88534,7e-05,13.17729]
[1777915202391,43.59,80436.84,0.0,0.8855,7e-05,13.16423]
[1777915204669,43.59,80436.27,0.0,0.88546,7e-05,13.1677]
[1777915204827,43.59,80436.27,0.0,0.88546,7e-05,13.1677]
[1777915208433,43.59,80446.18,0.0,0.88609,7e-05,13.11754]
[1777915210447,43.59,80451.84,0.0,0.88645,6e-05,13.08895]
[1777915212461,43.59,80443.64,0.0,0.88591,7e-05,13.13205]
[1777915215482,43.59,80437.35,0.0,0.88549,7e-05,13.16543]
[1777915218300,43.6,80437.62,0.0,0.8855,7e-05,13.16452]
[1777915218303,43.6,80437.62,0.0,0.8855,7e-05,13.16452]
[1777915218332,43.6,80437.62,0.0,0.8855,7e-05,13.16452]
[1777915223540,43.6,80444.13,0.0,0.88591,7e-05,13.13248]
[1777915224548,43.6,80453.38,0.0,0.8865,6e-05,13.08497]
[1777915226562,43.6,80454.74,0.0,0.88658,6e-05,13.07869]
[1777915228524,43.6,80454.74,0.0,0.88658,6e-05,13.07869]
[1777915228576,43.6,80453.86,0.0,0.88652,6e-05,13.08361]
[1777915228827,43.6,80453.86,0.0,0.88652,6e-05,13.08361]
[1777915231597,43.61,80446.07,0.0,0.88603,7e-05,13.12112]
[1777915233447,43.61,80446.07,0.0,0.88603,7e-05,13.12112]
[1777915233454,43.61,80446.07,0.0,0.88603,7e-05,13.12112]
[1777915233580,43.61,80444.85,0.0,0.88594,7e-05,13.12778]
[1777915236633,43.61,80450.36,0.0,0.88629,6e-05,13.10051]
[1777915237640,43.61,80454.85,0.0,0.88657,6e-05,13.07762]
[1777915238723,43.61,80454.85,0.0,0.88657,6e-05,13.07762]
[1777915238771,43.61,80454.85,0.0,0.88657,6e-05,13.07762]
[1777915238827,43.61,80454.85,0.0,0.88657,6e-05,13.07762]
[1777915241582,43.61,80451.93,0.0,0.88637,6e-05,13.09378]
[1777915241634,43.61,80451.93,0.0,0.88637,6e-05,13.09378]
[1777915241830,43.61,80451.93,0.0,0.88637,6e-05,13.09378]
[1777915241885,43.61,80453.09,0.0,0.88644,6e-05,13.08849]
[1777915244760,43.62,80455.56,0.0,0.88659,6e-05,13.07608]
[1777915244829,43.62,80455.56,0.0,0.88659,6e-05,13.07608]
[1777915244848,43.62,80455.56,0.0,0.88659,6e-05,13.07608]
[1777915247768,43.62,80454.32,0.0,0.8865,6e-05,13.08356]
[1777915247829,43.62,80454.32,0.0,0.8865,6e-05,13.08356]
[1777915248717,43.62,80444.54,0.0,0.88586,7e-05,13.1348]
[1777915249724,43.62,80438.37,0.0,0.88545,7e-05,13.16705]
[1777915250731,43.62,80428.47,0.0,0.8848,7e-05,13.21882]
[1777915252745,43.62,80420.59,0.0,0.88427,7e-05,13.26052]
[1777915256457,43.63,80418.41,0.0,0.88412,7e-05,13.27251]
[1777915256491,43.63,80413.53,0.0,0.88379,7e-05,13.29845]
[1777915256580,43.63,80413.53,0.0,0.88379,7e-05,13.29845]
[1777915256598,43.63,80413.53,0.0,0.88379,7e-05,13.29845]
[1777915260467,43.63,80418.21,0.0,0.88409,7e-05,13.27473]
[1777915260522,43.63,80418.21,0.0,0.88409,7e-05,13.27473]
[1777915260569,43.63,80418.66,0.0,0.88411,7e-05,13.27299]
[1777915260803,43.63,80412.72,0.0,0.88372,7e-05,13.3038]
[1777915262237,43.63,80412.72,0.0,0.88372,7e-05,13.3038]
[1777915262324,43.63,80412.72,0.0,0.88372,7e-05,13.3038]
[1777915262338,43.63,80412.57,0.0,0.8837,7e-05,13.30514]
[1777915262821,43.63,80417.33,0.0,0.88402,7e-05,13.28046]
[1777915264835,43.63,80424.24,0.0,0.88446,7e-05,13.24554]
[1777915265842,43.63,80432.19,0.0,0.88498,7e-05,13.20473]
[1777915267228,43.63,80432.19,0.0,0.88498,7e-05,13.20473]
[1777915267277,43.63,80432.19,0.0,0.88498,7e-05,13.20473]
[1777915267331,43.63,80432.19,0.0,0.88498,7e-05,13.20473]
[1777915271138,43.64,80431.16,0.0,0.88489,7e-05,13.21179]
[1777915271147,43.64,80431.16,0.0,0.88489,7e-05,13.21179]
[1777915271335,43.64,80431.16,0.0,0.88489,7e-05,13.21179]
[1777915271377,43.64,80431.92,0.0,0.88493,7e-05,13.20826]
[1777915272891,43.64,80441.1,0.0,0.88553,7e-05,13.16119]
[1777915274905,43.64,80445.18,0.0,0.88578,7e-05,13.14124]
[1777915280164,43.65,80447.67,0.0,0.88593,6e-05,13.12944]
[1777915280224,43.65,80447.67,0.0,0.88593,6e-05,13.12944]
[1777915280335,43.65,80447.67,0.0,0.88593,6e-05,13.12944]
[1777915282124,43.65,80449.61,0.0,0.88605,6e-05,13.11997]
[1777915282177,43.65,80449.61,0.0,0.88605,6e-05,13.11997]
[1777915282328,43.65,80449.61,0.0,0.88605,6e-05,13.11997]
[1777915282361,43.65,80449.58,0.0,0.88604,6e-05,13.12041]
[1777915285982,43.65,80456.51,0.0,0.88648,6e-05,13.08577]
[1777915288402,43.65,80459.83,0.0,0.88669,6e-05,13.06899]
[1777915288450,43.65,80459.83,0.0,0.88669,6e-05,13.06899]
[1777915288575,43.65,80459.83,0.0,0.88669,6e-05,13.06899]
[1777915289005,43.65,80468.84,0.0,0.88726,6e-05,13.02328]
[1777915294511,43.66,80466.52,0.0,0.88712,6e-05,13.03275]
[1777915294557,43.66,80466.52,0.0,0.88712,6e-05,13.03275]
[1777915294579,43.66,80466.52,0.0,0.88712,6e-05,13.03275]
[1777915295047,43.66,80464.78,0.0,0.887,6e-05,13.04255]
[1777915300082,43.66,80466.54,0.0,0.88709,6e-05,13.03553]
[1777915303559,43.67,80466.76,0.0,0.88709,6e-05,13.03524]
[1777915303577,43.67,80466.76,0.0,0.88709,6e-05,13.03524]
[1777915304837,43.67,80465.62,0.0,0.88701,6e-05,13.04195]
[1777915310152,43.67,80464.73,0.0,0.88692,6e-05,13.04898]
[1777915312113,43.67,80464.73,0.0,0.88692,6e-05,13.04898]
[1777915312163,43.67,80464.73,0.0,0.88692,6e-05,13.04898]
[1777915312327,43.67,80464.73,0.0,0.88692,6e-05,13.04898]
[1777915312654,43.68,80465.49,0.0,0.88696,6e-05,13.04586]
[1777915312828,43.68,80465.49,0.0,0.88696,6e-05,13.04586]
[1777915313173,43.68,80465.26,0.0,0.88694,6e-05,13.04745]
[1777915318229,43.68,80469.03,0.0,0.88716,6e-05,13.02963]
[1777915318238,43.68,80469.03,0.0,0.88716,6e-05,13.02963]
[1777915318327,43.68,80469.03,0.0,0.88716,6e-05,13.02963]
[1777915320222,43.68,80478.18,0.0,0.88774,6e-05,12.98381]
[1777915321228,43.68,80482.63,0.0,0.88802,6e-05,12.96143]
[1777915323243,43.69,80487.41,0.0,0.88831,6e-05,12.93796]
[1777915325257,43.69,80480.57,0.0,0.88786,6e-05,12.97424]
[1777915326404,43.69,80480.57,0.0,0.88786,6e-05,12.97424]
[1777915326423,43.69,80480.57,0.0,0.88786,6e-05,12.97424]
[1777915326591,43.69,80480.57,0.0,0.88786,6e-05,12.97424]
[1777915326485,43.69,80475.58,0.0,0.88753,6e-05,13.00043]
[1777915328373,43.69,80476.08,0.0,0.88756,6e-05,12.99834]
[1777915328423,43.69,80476.08,0.0,0.88756,6e-05,12.99834]
[1777915328581,43.69,80476.08,0.0,0.88756,6e-05,12.99834]
[1777915328610,43.69,80475.86,0.0,0.88754,6e-05,12.99996]
[1777915332306,43.7,80481.01,0.0,0.88784,6e-05,12.97542]
[1777915333672,43.7,80482.24,0.0,0.88792,6e-05,12.96961]
[1777915333724,43.7,80482.24,0.0,0.88792,6e-05,12.96961]
[1777915333839,43.7,80482.24,0.0,0.88792,6e-05,12.96961]
[1777915336336,43.7,80491.18,0.0,0.88847,6e-05,12.92528]
[1777915337441,43.7,80491.18,0.0,0.88847,6e-05,12.92528]
[1777915337444,43.7,80491.18,0.0,0.88847,6e-05,12.92528]
[1777915338350,43.7,80479.19,0.0,0.88769,6e-05,12.98781]
[1777915339276,43.7,80479.19,0.0,0.88769,6e-05,12.98781]
[1777915339357,43.71,80474.6,0.0,0.88739,6e-05,13.01191]
[1777915342462,43.71,80474.53,0.0,0.88737,6e-05,13.01318]
[1777915342508,43.71,80474.53,0.0,0.88737,6e-05,13.01318]
[1777915342580,43.71,80474.53,0.0,0.88737,6e-05,13.01318]
[1777915342609,43.71,80475.8,0.0,0.88745,6e-05,13.0071]
[1777915343581,43.71,80475.8,0.0,0.88745,6e-05,13.0071]
[1777915343633,43.71,80475.8,0.0,0.88745,6e-05,13.0071]
[1777915343828,43.71,80476.38,0.0,0.88748,6e-05,13.00459]
[1777915349427,43.72,80476.9,0.0,0.88748,6e-05,13.00479]
[1777915351441,43.72,80470.84,0.0,0.88711,6e-05,13.03271]
[1777915351808,43.72,80470.84,0.0,0.88711,6e-05,13.03271]
[1777915351827,43.72,80470.84,0.0,0.88711,6e-05,13.03271]
[1777915353649,43.72,80472.37,0.0,0.8872,6e-05,13.02529]
[1777915353684,43.72,80472.17,0.0,0.88718,6e-05,13.02678]
[1777915353729,43.72,80472.17,0.0,0.88718,6e-05,13.02678]
[1777915353833,43.72,80472.17,0.0,0.88718,6e-05,13.02678]
[1777915354462,43.72,80469.39,0.0,0.887,6e-05,13.04154]
[1777915356513,43.72,80467.61,0.0,0.88688,6e-05,13.05114]
[1777915356534,43.72,80467.61,0.0,0.88688,6e-05,13.05114]
[1777915356576,43.72,80467.61,0.0,0.88688,6e-05,13.05114]
[1777915360169,43.73,80466.25,0.0,0.88677,6e-05,13.05982]
[1777915360238,43.73,80466.25,0.0,0.88677,6e-05,13.05982]
[1777915360328,43.73,80466.25,0.0,0.88677,6e-05,13.05982]
[1777915360504,43.73,80466.93,0.0,0.88681,6e-05,13.05672]
[1777915362105,43.73,80466.46,0.0,0.88677,6e-05,13.05954]
[1777915362518,43.73,80456.09,0.0,0.8861,6e-05,13.11335]
[1777915363525,43.73,80446.53,0.0,0.88547,7e-05,13.16297]
[1777915364532,43.73,80448.94,0.0,0.88563,7e-05,13.15078]
[1777915365912,43.73,80452.55,0.0,0.88586,6e-05,13.13268]
[1777915367837,43.74,80451.76,0.0,0.88579,6e-05,13.13783]
[1777915368049,43.74,80451.76,0.0,0.88579,6e-05,13.13783]
[1777915368086,43.74,80451.76,0.0,0.88579,6e-05,13.13783]
[1777915368560,43.74,80448.9,0.0,0.8856,7e-05,13.15285]
[1777915369270,43.74,80448.9,0.0,0.8856,7e-05,13.15285]
[1777915369326,43.74,80448.9,0.0,0.8856,7e-05,13.15285]
[1777915369567,43.74,80448.29,0.0,0.88556,7e-05,13.1565]
[1777915369879,43.74,80448.29,0.0,0.88556,7e-05,13.1565]
[1777915369931,43.74,80448.29,0.0,0.88556,7e-05,13.1565]
[1777915370075,43.74,80448.29,0.0,0.88556,7e-05,13.1565]
[1777915372530,43.74,80444.64,0.0,0.88531,7e-05,13.17633]
[1777915374221,43.74,80447.05,0.0,0.88545,7e-05,13.16485]
[1777915374265,43.74,80447.05,0.0,0.88545,7e-05,13.16485]
[1777915374331,43.74,80447.05,0.0,0.88545,7e-05,13.16485]
[1777915374603,43.74,80446.64,0.0,0.88542,7e-05,13.16746]
[1777915379638,43.75,80447.46,0.0,0.88544,7e-05,13.16569]
[1777915381407,43.75,80449.86,0.0,0.8856,6e-05,13.15356]
[1777915381447,43.75,80449.86,0.0,0.8856,6e-05,13.15356]
[1777915381582,43.75,80449.86,0.0,0.8856,6e-05,13.15356]
[1777915381652,43.75,80450.1,0.0,0.88561,6e-05,13.15258]
[1777915383666,43.75,80462.31,0.0,0.88639,6e-05,13.09023]
[1777915388703,43.76,80463.4,0.0,0.88644,6e-05,13.08636]
[1777915390114,43.76,80463.4,0.0,0.88644,6e-05,13.08636]
[1777915390166,43.76,80463.4,0.0,0.88644,6e-05,13.08636]
[1777915390830,43.76,80464.93,0.0,0.88653,6e-05,13.0792]
[1777915392486,43.76,80467.07,0.0,0.88667,6e-05,13.06819]
[1777915392576,43.76,80467.07,0.0,0.88667,6e-05,13.06819]
[1777915392677,43.76,80466.65,0.0,0.88663,6e-05,13.07111]
[1777915397163,43.76,80465.1,0.0,0.88652,6e-05,13.08016]
[1777915397325,43.76,80465.1,0.0,0.88652,6e-05,13.08016]
[1777915397424,43.76,80465.42,0.0,0.88653,6e-05,13.07924]
[1777915397768,43.76,80473.45,0.0,0.88705,6e-05,13.03794]
[1777915399562,43.76,80475.21,0.0,0.88715,6e-05,13.02977]
[1777915401737,43.77,80472.93,0.0,0.887,6e-05,13.04194]
[1777915401759,43.77,80472.93,0.0,0.887,6e-05,13.04194]
[1777915401819,43.77,80472.93,0.0,0.887,6e-05,13.04194]
[1777915401998,43.77,80472.93,0.0,0.887,6e-05,13.04194]
[1777915402079,43.77,80472.93,0.0,0.887,6e-05,13.04194]
[1777915402177,43.77,80467.93,0.0,0.88667,6e-05,13.06853]
[1777915406831,43.77,80464.05,0.0,0.8864,6e-05,13.09]
[1777915410859,43.77,80459.55,0.0,0.88609,6e-05,13.11457]
[1777915412563,43.77,80459.55,0.0,0.88609,6e-05,13.11457]
[1777915412579,43.77,80459.55,0.0,0.88609,6e-05,13.11457]
[1777915412607,43.77,80459.55,0.0,0.88609,6e-05,13.11457]
[1777915412657,43.78,80457.98,0.0,0.88601,6e-05,13.1191]
[1777915413617,43.78,80457.98,0.0,0.88601,6e-05,13.1191]
[1777915413694,43.78,80457.6,0.0,0.88598,6e-05,13.12136]
[1777915413825,43.78,80457.6,0.0,0.88598,6e-05,13.12136]
[1777915418915,43.78,80463.63,0.0,0.88635,6e-05,13.09191]
[1777915423950,43.79,80463.3,0.0,0.88631,6e-05,13.09566]
[1777915428985,43.79,80463.57,0.0,0.8863,6e-05,13.096]
[1777915432651,43.79,80463.61,0.0,0.8863,6e-05,13.0965]
[1777915432736,43.79,80463.61,0.0,0.8863,6e-05,13.0965]
[1777915432697,43.79,80463.79,0.0,0.88631,6e-05,13.09592]
[1777915432827,43.79,80463.79,0.0,0.88631,6e-05,13.09592]
[1777915433012,43.79,80467.81,0.0,0.88656,6e-05,13.07561]
[1777915438278,43.8,80464.36,0.0,0.88632,6e-05,13.09488]
[1777915438326,43.8,80464.36,0.0,0.88632,6e-05,13.09488]
[1777915438582,43.8,80464.36,0.0,0.88632,6e-05,13.09488]
[1777915438679,43.8,80464.0,0.0,0.88629,6e-05,13.0971]
[1777915443083,43.8,80471.03,0.0,0.88672,6e-05,13.06275]
[1777915444583,43.8,80471.03,0.0,0.88672,6e-05,13.06275]
[1777915444637,43.8,80471.03,0.0,0.88672,6e-05,13.06275]
[1777915444738,43.8,80484.84,0.0,0.88761,6e-05,12.99228]
[1777915444827,43.8,80484.84,0.0,0.88761,6e-05,12.99228]
[1777915445097,43.8,80484.5,0.0,0.88758,6e-05,12.99431]
[1777915450132,43.81,80486.03,0.0,0.88765,6e-05,12.9884]
[1777915452981,43.81,80485.24,0.0,0.88759,6e-05,12.99355]
[1777915453032,43.81,80485.24,0.0,0.88759,6e-05,12.99355]
[1777915453077,43.81,80485.24,0.0,0.88759,6e-05,12.99355]
[1777915453153,43.81,80485.27,0.0,0.88759,6e-05,12.99393]
[1777915455167,43.81,80481.28,0.0,0.88732,6e-05,13.01544]
[1777915460202,43.82,80479.93,0.0,0.8872,6e-05,13.02478]
[1777915462062,43.82,80482.28,0.0,0.88735,6e-05,13.01319]
[1777915462077,43.82,80482.28,0.0,0.88735,6e-05,13.01319]
[1777915462106,43.82,80482.28,0.0,0.88735,6e-05,13.01319]
[1777915462216,43.82,80481.58,0.0,0.8873,6e-05,13.01726]
[1777915464392,43.82,80481.87,0.0,0.88731,6e-05,13.01625]
[1777915464445,43.82,80481.87,0.0,0.88731,6e-05,13.01625]
[1777915464577,43.82,80481.87,0.0,0.88731,6e-05,13.01625]
[1777915464665,43.82,80482.43,0.0,0.88734,6e-05,13.01385]
[1777915464789,43.82,80482.43,0.0,0.88734,6e-05,13.01385]
[1777915464839,43.82,80482.43,0.0,0.88734,6e-05,13.01385]
[1777915465237,43.83,80486.88,0.0,0.88762,6e-05,12.9915]
[1777915467251,43.83,80493.69,0.0,0.88804,6e-05,12.95764]
[1777915467839,43.83,80493.69,0.0,0.88804,6e-05,12.95764]
[1777915467892,43.83,80493.69,0.0,0.88804,6e-05,12.95764]
[1777915468078,43.83,80493.69,0.0,0.88804,6e-05,12.95764]
[1777915468258,43.83,80498.65,0.0,0.88835,6e-05,12.93255]
[1777915473293,43.84,80499.99,0.0,0.88843,6e-05,12.92453]
[1777915474562,43.84,80499.99,0.0,0.88843,6e-05,12.92453]
[1777915474576,43.84,80499.99,0.0,0.88843,6e-05,12.92453]
[1777915474755,43.84,80497.17,0.0,0.88825,6e-05,12.93957]
[1777915480342,43.86,80498.56,0.0,0.88823,6e-05,12.94126]
[1777915481339,43.86,80498.56,0.0,0.88823,6e-05,12.94126]
[1777915481414,43.86,80498.56,0.0,0.88823,6e-05,12.94126]
[1777915482683,43.86,80498.85,0.0,0.88824,6e-05,12.94035]
[1777915482728,43.86,80498.85,0.0,0.88824,6e-05,12.94035]
[1777915482784,43.86,80498.0,0.0,0.88818,6e-05,12.94529]
[1777915482827,43.86,80498.0,0.0,0.88818,6e-05,12.94529]
[1777915483363,43.86,80495.88,0.0,0.88804,6e-05,12.95671]
[1777915486579,43.87,80493.56,0.0,0.88787,6e-05,12.96969]
[1777915486631,43.87,80493.56,0.0,0.88787,6e-05,12.96969]
[1777915486681,43.87,80489.12,0.0,0.88758,6e-05,12.99297]
[1777915486829,43.87,80489.12,0.0,0.88758,6e-05,12.99297]
[1777915487391,43.87,80487.54,0.0,0.88748,6e-05,13.00156]
[1777915488398,43.87,80480.51,0.0,0.88702,6e-05,13.03808]
[1777915489404,43.87,80476.39,0.0,0.88675,6e-05,13.05991]
[1777915491221,43.87,80476.2,0.0,0.88673,6e-05,13.06154]
[1777915491272,43.87,80476.2,0.0,0.88673,6e-05,13.06154]
[1777915491419,43.87,80473.99,0.0,0.88658,6e-05,13.07354]
[1777915492079,43.87,80473.99,0.0,0.88658,6e-05,13.07354]
[1777915494522,43.88,80470.26,0.0,0.88632,6e-05,13.09395]
[1777915496455,43.88,80473.75,0.0,0.88652,6e-05,13.07786]
[1777915497554,43.88,80473.75,0.0,0.88652,6e-05,13.07786]
[1777915501491,43.89,80480.56,0.0,0.88692,6e-05,13.0461]
[1777915502499,43.89,80485.65,0.0,0.88725,6e-05,13.02043]
[1777915505524,43.89,80488.38,0.0,0.88739,6e-05,13.00864]
[1777915510559,43.9,80495.29,0.0,0.88779,6e-05,12.97664]
[1777915511566,43.91,80504.35,0.0,0.88831,6e-05,12.93543]
[1777915513580,43.94,80506.61,0.0,0.88832,6e-05,12.93528]
[1777915518615,43.95,80507.15,0.0,0.88832,6e-05,12.93537]
[1777915519622,43.95,80504.28,0.0,0.88813,6e-05,12.95059]
[1777915520318,43.95,80504.28,0.0,0.88813,6e-05,12.95059]
[1777915521532,43.95,80503.15,0.0,0.88805,6e-05,12.95691]
[1777915521636,43.95,80500.47,0.0,0.88787,6e-05,12.97114]
[1777915525437,43.96,80499.97,0.0,0.88782,6e-05,12.97522]
[1777915525668,43.97,80499.71,0.0,0.88774,6e-05,12.98164]
[1777915530703,43.98,80501.22,0.0,0.88775,6e-05,12.98107]
[1777915531593,43.98,80501.22,0.0,0.88775,6e-05,12.98107]
[1777915536746,43.99,80500.89,0.0,0.88772,6e-05,12.98164]
[1777915542788,44.02,80499.05,0.0,0.88748,6e-05,13.00157]
[1777915543795,44.02,80494.26,0.0,0.88716,6e-05,13.02678]
[1777915546816,44.02,80491.63,0.0,0.88697,6e-05,13.04231]
[1777915551851,44.03,80490.37,0.0,0.88685,6e-05,13.0521]
[1777915556888,44.04,80488.21,0.0,0.88667,6e-05,13.06642]
[1777915557895,44.04,80482.49,0.0,0.8863,6e-05,13.0963]
[1777915558903,44.04,80478.87,0.0,0.88606,6e-05,13.1154]
[1777915560920,44.05,80473.16,0.0,0.88567,6e-05,13.14573]
[1777915561924,44.05,80470.4,0.0,0.88549,6e-05,13.16038]
[1777915566960,44.05,80464.22,0.0,0.88506,6e-05,13.19446]
[1777915568563,44.05,80453.1,0.0,0.88432,7e-05,13.25265]
[1777915569749,44.06,80452.61,0.0,0.88428,7e-05,13.25576]
[1777915574010,44.06,80456.93,0.0,0.88454,6e-05,13.23598]
[1777915575017,44.06,80464.63,0.0,0.88503,6e-05,13.1971]
[1777915577031,44.07,80463.51,0.0,0.88495,6e-05,13.20367]
[1777915579045,44.07,80470.15,0.0,0.88536,6e-05,13.17053]
[1777915583072,44.07,80462.4,0.0,0.88484,6e-05,13.21211]
[1777915585087,44.07,80458.58,0.0,0.88458,6e-05,13.23257]
[1777915589115,44.08,80455.61,0.0,0.88437,7e-05,13.24934]
[1777915594153,44.08,80454.34,0.0,0.88429,7e-05,13.25378]
[1777915597691,44.08,80454.12,0.0,0.88427,7e-05,13.2556]
[1777915597743,44.08,80454.12,0.0,0.88427,7e-05,13.2556]
[1777915597825,44.08,80454.12,0.0,0.88427,7e-05,13.2556]
[1777915597788,44.09,80454.69,0.0,0.8843,7e-05,13.25302]
[1777915603215,44.09,80452.89,0.0,0.88416,7e-05,13.26428]
[1777915606430,44.09,80449.68,0.0,0.88394,7e-05,13.28169]
[1777915608251,44.09,80444.72,0.0,0.88361,7e-05,13.30773]
[1777915609262,44.09,80438.8,0.0,0.88322,7e-05,13.33838]
[1777915610268,44.1,80427.84,0.0,0.88249,7e-05,13.39514]
[1777915611275,44.1,80421.73,0.0,0.88209,7e-05,13.42693]
[1777915614295,44.1,80419.02,0.0,0.88189,7e-05,13.44182]
[1777915616310,44.1,80416.02,0.0,0.88169,7e-05,13.45788]
[1777915617317,44.1,80410.05,0.0,0.88129,7e-05,13.48891]
[1777915622352,44.1,80411.59,0.0,0.88138,7e-05,13.48224]
[1777915623064,44.1,80411.59,0.0,0.88138,7e-05,13.48224]
[1777915626010,44.11,80414.43,0.0,0.88155,7e-05,13.46842]
[1777915628394,44.11,80420.01,0.0,0.88191,7e-05,13.44054]
[1777915631415,44.11,80426.04,0.0,0.8823,7e-05,13.41025]
[1777915634436,44.11,80432.12,0.0,0.8827,7e-05,13.37943]
[1777915639471,44.11,80436.51,0.0,0.88297,7e-05,13.35786]
[1777915640383,44.11,80436.51,0.0,0.88297,7e-05,13.35786]
[1777915640872,44.11,80442.87,0.0,0.88338,7e-05,13.32544]
[1777915646520,44.12,80440.39,0.0,0.8832,7e-05,13.33978]
[1777915651556,44.12,80441.89,0.0,0.88331,7e-05,13.32925]
[1777915656590,44.12,80443.55,0.0,0.8834,7e-05,13.32222]
[1777915661625,44.13,80444.07,0.0,0.88342,7e-05,13.3211]
[1777915664645,44.13,80447.53,0.0,0.88363,7e-05,13.30428]
[1777915666660,44.13,80451.74,0.0,0.8839,7e-05,13.28339]
[1777915668674,44.13,80457.57,0.0,0.88427,6e-05,13.25426]
[1777915671695,44.14,80462.6,0.0,0.88458,6e-05,13.22976]
[1777915672702,44.14,80476.69,0.0,0.88549,6e-05,13.15815]
[1777915673709,44.14,80478.63,0.0,0.88561,6e-05,13.14853]
[1777915675723,44.14,80471.91,0.0,0.88517,6e-05,13.18348]
[1777915676730,44.14,80468.66,0.0,0.88495,6e-05,13.20061]
[1777915681765,44.15,80469.27,0.0,0.88496,6e-05,13.1999]
[1777915683782,44.15,80456.57,0.0,0.88413,7e-05,13.26583]
[1777915684788,44.15,80451.68,0.0,0.8838,7e-05,13.29126]
[1777915689824,44.15,80448.62,0.0,0.88358,7e-05,13.30855]
[1777915691838,44.16,80444.13,0.0,0.88328,7e-05,13.33214]
[1777915694859,44.16,80447.14,0.0,0.88347,7e-05,13.31748]
[1777915695866,44.16,80444.14,0.0,0.88327,7e-05,13.33314]
[1777915698887,44.16,80441.46,0.0,0.88309,7e-05,13.34762]
[1777915700901,44.16,80445.17,0.0,0.88332,7e-05,13.32908]
[1777915701908,44.16,80447.97,0.0,0.8835,7e-05,13.31498]
[1777915706944,44.17,80450.36,0.0,0.88364,7e-05,13.30417]
[1777915709647,44.17,80449.77,0.0,0.88359,7e-05,13.30778]
[1777915709691,44.17,80449.77,0.0,0.88359,7e-05,13.30778]
[1777915709965,44.17,80448.64,0.0,0.88352,7e-05,13.31385]
[1777915711980,44.17,80435.56,0.0,0.88269,7e-05,13.37724]
[1777915712987,44.17,80433.65,0.0,0.88256,7e-05,13.38722]
[1777915713394,44.17,80433.65,0.0,0.88256,7e-05,13.38722]
[1777915716156,44.17,80435.85,0.0,0.8827,7e-05,13.37648]
[1777915716163,44.17,80435.85,0.0,0.8827,7e-05,13.37648]
[1777915716333,44.17,80435.85,0.0,0.8827,7e-05,13.37648]
[1777915722055,44.17,80438.04,0.0,0.88282,7e-05,13.3664]
[1777915724802,44.17,80438.74,0.0,0.88287,7e-05,13.36302]
[1777915724826,44.17,80438.74,0.0,0.88287,7e-05,13.36302]
[1777915724853,44.17,80438.74,0.0,0.88287,7e-05,13.36302]
[1777915725172,44.17,80439.09,0.0,0.88289,7e-05,13.36168]
[1777915725216,44.17,80439.09,0.0,0.88289,7e-05,13.36168]
[1777915725327,44.17,80439.09,0.0,0.88289,7e-05,13.36168]
[1777915725380,44.17,80439.09,0.0,0.88289,7e-05,13.36168]
[1777915725577,44.17,80439.09,0.0,0.88289,7e-05,13.36168]
[1777915725590,44.18,80438.44,0.0,0.88284,7e-05,13.36524]
[1777915731119,44.18,80444.08,0.0,0.88319,7e-05,13.33747]
[1777915733803,44.18,80444.4,0.0,0.88321,7e-05,13.33611]
[1777915733827,44.18,80444.4,0.0,0.88321,7e-05,13.33611]
[1777915733844,44.18,80444.4,0.0,0.88321,7e-05,13.33611]
[1777915734311,44.18,80444.18,0.0,0.88319,7e-05,13.33778]
[1777915734325,44.18,80444.18,0.0,0.88319,7e-05,13.33778]
[1777915734359,44.18,80444.18,0.0,0.88319,7e-05,13.33778]
[1777915734560,44.18,80444.18,0.0,0.88319,7e-05,13.33778]
[1777915734574,44.18,80444.18,0.0,0.88319,7e-05,13.33778]
[1777915734661,44.18,80441.91,0.0,0.88304,7e-05,13.34968]
[1777915736743,44.18,80441.51,0.0,0.88301,7e-05,13.35173]
[1777915736832,44.18,80441.51,0.0,0.88301,7e-05,13.35173]
[1777915742196,44.18,80441.98,0.0,0.88302,7e-05,13.35104]
[1777915746225,44.19,80446.51,0.0,0.88331,7e-05,13.32878]
[1777915750955,44.19,80445.72,0.0,0.88325,7e-05,13.3336]
[1777915751003,44.19,80445.72,0.0,0.88325,7e-05,13.3336]
[1777915751081,44.19,80445.72,0.0,0.88325,7e-05,13.3336]
[1777915751583,44.19,80447.77,0.0,0.88337,7e-05,13.32362]
[1777915751625,44.19,80447.77,0.0,0.88337,7e-05,13.32362]
[1777915751828,44.19,80447.77,0.0,0.88337,7e-05,13.32362]
[1777915751867,44.19,80446.74,0.0,0.8833,7e-05,13.32917]
[1777915758042,44.19,80447.99,0.0,0.88337,7e-05,13.32384]
[1777915758077,44.19,80447.99,0.0,0.88337,7e-05,13.32384]
[1777915758110,44.19,80449.08,0.0,0.88344,7e-05,13.31854]
[1777915758788,44.19,80449.08,0.0,0.88344,7e-05,13.31854]
[1777915758826,44.19,80449.08,0.0,0.88344,7e-05,13.31854]
[1777915758841,44.19,80449.08,0.0,0.88344,7e-05,13.31854]
[1777915758944,44.19,80449.08,0.0,0.88344,7e-05,13.31854]
[1777915759046,44.2,80448.83,0.0,0.88342,7e-05,13.32038]
[1777915759904,44.2,80448.83,0.0,0.88342,7e-05,13.32038]
[1777915760075,44.2,80448.83,0.0,0.88342,7e-05,13.32038]
[1777915765358,44.2,80448.09,0.0,0.88335,7e-05,13.32588]
[1777915769080,44.2,80444.79,0.0,0.88312,7e-05,13.34333]
[1777915769097,44.2,80444.79,0.0,0.88312,7e-05,13.34333]
[1777915769333,44.2,80443.13,0.0,0.88301,7e-05,13.35209]
[1777915771410,44.2,80451.73,0.0,0.88359,7e-05,13.3046]
[1777915773622,44.2,80451.99,0.0,0.88361,7e-05,13.30358]
[1777915773674,44.2,80451.99,0.0,0.88361,7e-05,13.30358]
[1777915773827,44.2,80451.99,0.0,0.88361,7e-05,13.30358]
[1777915773928,44.2,80452.1,0.0,0.88361,7e-05,13.30334]
[1777915778443,44.21,80453.78,0.0,0.8837,7e-05,13.29601]
[1777915778492,44.21,80453.78,0.0,0.8837,7e-05,13.29601]
[1777915778588,44.21,80453.78,0.0,0.8837,7e-05,13.29601]
[1777915780037,44.21,80453.7,0.0,0.8837,7e-05,13.29675]
[1777915780080,44.21,80453.7,0.0,0.8837,7e-05,13.29675]
[1777915786039,44.21,80449.43,0.0,0.88339,7e-05,13.32039]
[1777915786078,44.21,80449.43,0.0,0.88339,7e-05,13.32039]
[1777915786080,44.21,80449.43,0.0,0.88339,7e-05,13.32039]
[1777915786053,44.21,80449.72,0.0,0.88341,7e-05,13.3192]
[1777915786325,44.21,80449.72,0.0,0.88341,7e-05,13.3192]
[1777915786514,44.21,80449.75,0.0,0.88341,7e-05,13.31933]
[1777915787472,44.21,80449.75,0.0,0.88341,7e-05,13.31933]
[1777915787524,44.21,80449.75,0.0,0.88341,7e-05,13.31933]
[1777915787577,44.21,80449.75,0.0,0.88341,7e-05,13.31933]
[1777915793565,44.22,80447.93,0.0,0.88327,7e-05,13.33063]
[1777915797594,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915798241,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915798286,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915798329,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915798996,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915799045,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915799076,44.22,80443.52,0.0,0.88296,7e-05,13.35427]
[1777915799097,44.22,80443.63,0.0,0.88297,7e-05,13.35395]
[1777915804372,44.23,80447.59,0.0,0.88321,7e-05,13.33496]
[1777915804424,44.23,80447.59,0.0,0.88321,7e-05,13.33496]
[1777915804579,44.23,80447.59,0.0,0.88321,7e-05,13.33496]
[1777915805414,44.23,80445.77,0.0,0.88309,7e-05,13.34455]
[1777915805460,44.23,80445.77,0.0,0.88309,7e-05,13.34455]
[1777915805576,44.23,80445.77,0.0,0.88309,7e-05,13.34455]
[1777915805650,44.23,80445.5,0.0,0.88307,7e-05,13.3462]
[1777915807337,44.23,80442.47,0.0,0.88287,7e-05,13.36197]
[1777915807664,44.23,80431.83,0.0,0.88217,7e-05,13.41675]
[1777915808671,44.23,80422.61,0.0,0.88155,7e-05,13.46444]
[1777915809678,44.23,80419.1,0.0,0.88132,7e-05,13.48278]
[1777915811582,44.23,80418.94,0.0,0.8813,7e-05,13.48389]
[1777915811624,44.23,80418.94,0.0,0.8813,7e-05,13.48389]
[1777915811829,44.23,80418.94,0.0,0.8813,7e-05,13.48389]
[1777915812625,44.23,80418.98,0.0,0.8813,7e-05,13.48397]
[1777915812636,44.23,80418.98,0.0,0.8813,7e-05,13.48397]
[1777915812832,44.23,80418.98,0.0,0.8813,7e-05,13.48397]
[1777915812952,44.23,80418.98,0.0,0.8813,7e-05,13.48397]
[1777915813075,44.23,80418.98,0.0,0.8813,7e-05,13.48397]
[1777915813143,44.23,80417.55,0.0,0.88121,7e-05,13.4916]
[1777915813710,44.23,80406.8,0.0,0.88049,7e-05,13.54711]
[1777915814717,44.23,80402.6,0.0,0.88021,7e-05,13.56889]
[1777915816731,44.23,80394.0,0.0,0.87963,7e-05,13.6134]
[1777915818745,44.23,80386.47,0.0,0.87912,7e-05,13.65257]
[1777915823780,44.24,80385.74,0.0,0.87906,7e-05,13.65761]
[1777915827926,44.24,80385.34,0.0,0.87902,7e-05,13.66041]
[1777915827973,44.24,80385.34,0.0,0.87902,7e-05,13.66041]
[1777915828084,44.24,80385.34,0.0,0.87902,7e-05,13.66041]
[1777915830829,44.24,80379.92,0.0,0.87866,7e-05,13.68851]
[1777915834846,44.24,80379.27,0.0,0.87864,7e-05,13.6882]
[1777915834899,44.24,80379.27,0.0,0.87864,7e-05,13.6882]
[1777915835083,44.24,80379.27,0.0,0.87864,7e-05,13.6882]
[1777915836872,44.24,80386.64,0.0,0.87913,7e-05,13.65055]
[1777915837879,44.24,80395.29,0.0,0.8797,7e-05,13.60626]
[1777915839893,44.24,80401.58,0.0,0.88012,7e-05,13.57404]
[1777915840278,44.24,80401.58,0.0,0.88012,7e-05,13.57404]
[1777915840330,44.24,80401.58,0.0,0.88012,7e-05,13.57404]
[1777915841808,44.24,80400.23,0.0,0.88003,7e-05,13.58108]
[1777915841828,44.24,80400.23,0.0,0.88003,7e-05,13.58108]
[1777915841853,44.24,80400.23,0.0,0.88003,7e-05,13.58108]
[1777915841906,44.24,80399.74,0.0,0.87999,7e-05,13.58369]
[1777915842620,44.24,80399.74,0.0,0.87999,7e-05,13.58369]
[1777915842825,44.24,80399.74,0.0,0.87999,7e-05,13.58369]
[1777915842914,44.24,80401.43,0.0,0.88011,7e-05,13.57508]
[1777915845935,44.24,80409.84,0.0,0.88066,7e-05,13.53214]
[1777915849963,44.25,80408.87,0.0,0.88059,7e-05,13.5376]
[1777915850013,44.25,80408.87,0.0,0.88059,7e-05,13.5376]
[1777915850078,44.25,80408.87,0.0,0.88059,7e-05,13.5376]
[1777915851465,44.25,80408.34,0.0,0.88055,7e-05,13.54061]
[1777915851517,44.25,80408.34,0.0,0.88055,7e-05,13.54061]
[1777915851575,44.25,80408.34,0.0,0.88055,7e-05,13.54061]
[1777915851977,44.25,80408.64,0.0,0.88057,7e-05,13.5392]
[1777915854997,44.25,80416.57,0.0,0.88109,7e-05,13.49891]
[1777915859026,44.25,80422.01,0.0,0.88144,7e-05,13.47183]
[1777915859852,44.25,80422.01,0.0,0.88144,7e-05,13.47183]
[1777915859904,44.25,80422.01,0.0,0.88144,7e-05,13.47183]
[1777915860085,44.25,80422.01,0.0,0.88144,7e-05,13.47183]
[1777915861708,44.25,80425.1,0.0,0.88164,7e-05,13.45647]
[1777915861765,44.25,80425.1,0.0,0.88164,7e-05,13.45647]
[1777915861834,44.25,80425.1,0.0,0.88164,7e-05,13.45647]
[1777915862047,44.25,80425.04,0.0,0.88163,7e-05,13.45704]
[1777915865068,44.25,80432.57,0.0,0.88212,7e-05,13.41918]
[1777915867082,44.25,80434.51,0.0,0.88224,7e-05,13.40965]
[1777915868594,44.25,80434.24,0.0,0.88222,7e-05,13.41113]
[1777915868644,44.25,80434.24,0.0,0.88222,7e-05,13.41113]
[1777915868719,44.25,80434.24,0.0,0.88222,7e-05,13.41113]
[1777915870756,44.25,80433.68,0.0,0.88218,7e-05,13.41418]
[1777915870808,44.25,80433.68,0.0,0.88218,7e-05,13.41418]
[1777915870836,44.25,80433.68,0.0,0.88218,7e-05,13.41418]
[1777915871111,44.26,80433.79,0.0,0.88219,7e-05,13.41371]
[1777915876146,44.26,80434.08,0.0,0.8822,7e-05,13.41272]
[1777915880049,44.26,80434.02,0.0,0.88219,7e-05,13.41334]
[1777915880080,44.26,80434.02,0.0,0.88219,7e-05,13.41334]
[1777915880165,44.26,80434.02,0.0,0.88219,7e-05,13.41334]
[1777915881990,44.26,80434.06,0.0,0.88219,7e-05,13.41325]
[1777915882042,44.26,80434.06,0.0,0.88219,7e-05,13.41325]
[1777915882087,44.26,80434.06,0.0,0.88219,7e-05,13.41325]
[1777915882188,44.26,80434.81,0.0,0.88224,7e-05,13.40963]
[1777915884119,44.26,80433.79,0.0,0.88217,7e-05,13.41497]
[1777915884206,44.26,80433.79,0.0,0.88217,7e-05,13.41497]
[1777915884325,44.26,80432.91,0.0,0.88211,7e-05,13.4196]
[1777915891113,44.26,80435.67,0.0,0.88228,7e-05,13.40606]
[1777915891146,44.26,80435.67,0.0,0.88228,7e-05,13.40606]
[1777915891331,44.26,80436.66,0.0,0.88238,7e-05,13.39703]
[1777915891850,44.26,80436.66,0.0,0.88238,7e-05,13.39703]
[1777915891902,44.26,80436.66,0.0,0.88238,7e-05,13.39703]
[1777915892077,44.26,80436.66,0.0,0.88238,7e-05,13.39703]
[1777915892179,44.26,80435.49,0.0,0.8823,7e-05,13.40315]
[1777915894356,44.26,80438.05,0.0,0.88246,7e-05,13.39016]
[1777915894467,44.26,80438.05,0.0,0.88246,7e-05,13.39016]
[1777915894642,44.26,80427.34,0.0,0.88176,7e-05,13.44527]
[1777915895315,44.26,80427.34,0.0,0.88176,7e-05,13.44527]
[1777915895385,44.26,80419.19,0.0,0.88122,7e-05,13.48707]
[1777915896928,44.26,80419.19,0.0,0.88122,7e-05,13.48707]
[1777915896974,44.26,80419.19,0.0,0.88122,7e-05,13.48707]
[1777915897079,44.26,80419.19,0.0,0.88122,7e-05,13.48707]
[1777915897152,44.26,80422.0,0.0,0.88141,7e-05,13.47268]
[1777915901769,44.26,80423.76,0.0,0.88151,7e-05,13.46424]
[1777915901829,44.26,80423.76,0.0,0.88151,7e-05,13.46424]
[1777915904154,44.26,80422.74,0.0,0.88144,7e-05,13.47]
[1777915904164,44.26,80422.74,0.0,0.88144,7e-05,13.47]
[1777915904177,44.27,80422.88,0.0,0.88144,7e-05,13.46981]
[1777915904328,44.27,80422.88,0.0,0.88144,7e-05,13.46981]
[1777915907506,44.27,80423.61,0.0,0.88148,7e-05,13.46658]
[1777915907555,44.27,80423.61,0.0,0.88148,7e-05,13.46658]
[1777915907576,44.27,80423.61,0.0,0.88148,7e-05,13.46658]
[1777915910659,44.27,80423.53,0.0,0.88147,7e-05,13.4678]
[1777915910719,44.27,80423.53,0.0,0.88147,7e-05,13.4678]
[1777915910825,44.27,80423.53,0.0,0.88147,7e-05,13.4678]
[1777915910925,44.27,80423.25,0.0,0.88144,7e-05,13.46978]
[1777915912159,44.27,80423.25,0.0,0.88144,7e-05,13.46978]
[1777915912346,44.27,80422.92,0.0,0.88142,7e-05,13.47147]
[1777915916529,44.27,80426.17,0.0,0.88162,7e-05,13.45588]
[1777915916534,44.27,80426.17,0.0,0.88162,7e-05,13.45588]
[1777915916576,44.27,80426.17,0.0,0.88162,7e-05,13.45588]
[1777915917337,44.27,80427.02,0.0,0.88167,7e-05,13.45209]
[1777915917389,44.27,80427.02,0.0,0.88167,7e-05,13.45209]
[1777915917578,44.27,80427.02,0.0,0.88167,7e-05,13.45209]
[1777915917604,44.28,80426.9,0.0,0.88166,7e-05,13.453]
[1777915923193,44.28,80425.4,0.0,0.88155,7e-05,13.46156]
[1777915923244,44.28,80425.4,0.0,0.88155,7e-05,13.46156]
[1777915923332,44.28,80424.87,0.0,0.88151,7e-05,13.46456]
[1777915924217,44.28,80424.87,0.0,0.88151,7e-05,13.46456]
[1777915924219,44.28,80424.67,0.0,0.88149,7e-05,13.46615]
[1777915924269,44.28,80424.67,0.0,0.88149,7e-05,13.46615]
[1777915924333,44.28,80424.67,0.0,0.88149,7e-05,13.46615]
[1777915924482,44.28,80424.63,0.0,0.88149,7e-05,13.46635]
[1777915928824,44.28,80424.82,0.0,0.88149,7e-05,13.46648]
[1777915929075,44.28,80424.82,0.0,0.88149,7e-05,13.46648]
[1777915929127,44.28,80418.73,0.0,0.88108,7e-05,13.49799]
[1777915930027,44.28,80418.73,0.0,0.88108,7e-05,13.49799]
[1777915930128,44.28,80410.63,0.0,0.88054,7e-05,13.53978]
[1777915930524,44.28,80397.78,0.0,0.87969,7e-05,13.60596]
[1777915931531,44.28,80392.18,0.0,0.87931,7e-05,13.63481]
[1777915933545,44.28,80385.7,0.0,0.87888,7e-05,13.66818]
[1777915934629,44.28,80385.7,0.0,0.87888,7e-05,13.66818]
[1777915934829,44.28,80385.7,0.0,0.87888,7e-05,13.66818]
[1777915936566,44.28,80397.79,0.0,0.87969,7e-05,13.60588]
[1777915937327,44.28,80397.79,0.0,0.87969,7e-05,13.60588]
[1777915937654,44.28,80397.79,0.0,0.87969,7e-05,13.60588]
[1777915937674,44.28,80397.79,0.0,0.87969,7e-05,13.60588]
[1777915937834,44.28,80397.79,0.0,0.87969,7e-05,13.60588]
[1777915937893,44.28,80399.38,0.0,0.87979,7e-05,13.59776]
[1777915944164,44.28,80400.12,0.0,0.87984,7e-05,13.59417]
[1777915944216,44.28,80400.12,0.0,0.87984,7e-05,13.59417]
[1777915944178,44.28,80400.32,0.0,0.87985,7e-05,13.5932]
[1777915944330,44.28,80400.32,0.0,0.87985,7e-05,13.5932]
[1777915944623,44.28,80399.17,0.0,0.87978,7e-05,13.59918]
[1777915949128,44.28,80400.71,0.0,0.87988,7e-05,13.59142]
[1777915949175,44.28,80400.71,0.0,0.87988,7e-05,13.59142]
[1777915949229,44.28,80401.74,0.0,0.87994,7e-05,13.58619]
[1777915949336,44.28,80401.74,0.0,0.87994,7e-05,13.58619]
[1777915954692,44.29,80400.73,0.0,0.8799,7e-05,13.58756]
[1777915956003,44.29,80400.73,0.0,0.8799,7e-05,13.58756]
[1777915956047,44.29,80400.73,0.0,0.8799,7e-05,13.58756]
[1777915956080,44.29,80400.73,0.0,0.8799,7e-05,13.58756]
[1777915956105,44.29,80399.91,0.0,0.87985,7e-05,13.59184]
[1777915957096,44.29,80399.91,0.0,0.87985,7e-05,13.59184]
[1777915957198,44.29,80405.21,0.0,0.8802,7e-05,13.56467]
[1777915957333,44.29,80405.21,0.0,0.8802,7e-05,13.56467]
[1777915962748,44.29,80398.76,0.0,0.87977,7e-05,13.59738]
[1777915963706,44.29,80398.76,0.0,0.87977,7e-05,13.59738]
[1777915963743,44.29,80398.76,0.0,0.87977,7e-05,13.59738]
[1777915963828,44.29,80398.76,0.0,0.87977,7e-05,13.59738]
[1777915963896,44.29,80395.0,0.0,0.87952,7e-05,13.61676]
[1777915969781,44.29,80396.76,0.0,0.87964,7e-05,13.60786]
[1777915969835,44.29,80396.76,0.0,0.87964,7e-05,13.60786]
[1777915969882,44.29,80395.54,0.0,0.87956,7e-05,13.61416]
[1777915971737,44.29,80394.37,0.0,0.87948,7e-05,13.62019]
[1777915971826,44.29,80394.37,0.0,0.87948,7e-05,13.62019]
[1777915971927,44.29,80392.21,0.0,0.87933,7e-05,13.63131]
[1777915975839,44.29,80388.22,0.0,0.87907,7e-05,13.65178]
[1777915976847,44.29,80384.06,0.0,0.87879,7e-05,13.67316]
[1777915977693,44.29,80384.06,0.0,0.87879,7e-05,13.67316]
[1777915977697,44.29,80384.06,0.0,0.87879,7e-05,13.67316]
[1777915977832,44.29,80384.06,0.0,0.87879,7e-05,13.67316]
[1777915977854,44.29,80383.2,0.0,0.87873,7e-05,13.67752]
[1777915982981,44.28,80385.03,0.0,0.87886,7e-05,13.66781]
[1777915983034,44.28,80385.03,0.0,0.87886,7e-05,13.66781]
[1777915983079,44.28,80385.03,0.0,0.87886,7e-05,13.66781]
[1777915983082,44.28,80384.92,0.0,0.87885,7e-05,13.66832]
[1777915988931,44.28,80384.28,0.0,0.87882,7e-05,13.67117]
[1777915991042,44.28,80385.91,0.0,0.87893,7e-05,13.6627]
[1777915991083,44.28,80385.91,0.0,0.87893,7e-05,13.6627]
[1777915991303,44.28,80386.59,0.0,0.87897,7e-05,13.65913]
[1777915991936,44.28,80386.59,0.0,0.87897,7e-05,13.65913]
[1777915991952,44.28,80390.12,0.0,0.87921,7e-05,13.64091]
[1777915997112,44.28,80389.16,0.0,0.87915,7e-05,13.64571]
[1777915997128,44.28,80389.16,0.0,0.87915,7e-05,13.64571]
[1777915997158,44.28,80389.16,0.0,0.87915,7e-05,13.64571]
[1777915997179,44.28,80386.69,0.0,0.87898,7e-05,13.65838]
[1777915997994,44.28,80381.87,0.0,0.87866,7e-05,13.68313]
[1777916003034,44.28,80376.5,0.0,0.87831,7e-05,13.71025]
[1777916004538,44.28,80373.39,0.0,0.8781,7e-05,13.72613]
[1777916004592,44.28,80373.39,0.0,0.8781,7e-05,13.72613]
[1777916004724,44.28,80373.39,0.0,0.8781,7e-05,13.72613]
[1777916005048,44.28,80375.64,0.0,0.87825,7e-05,13.71462]
[1777916006055,44.28,80379.6,0.0,0.87852,7e-05,13.69408]
[1777916007324,44.28,80379.6,0.0,0.87852,7e-05,13.69408]
[1777916007062,44.28,80385.88,0.0,0.87894,7e-05,13.66163]
[1777916008069,44.28,80389.4,0.0,0.87918,7e-05,13.64345]
[1777916012796,44.28,80386.91,0.0,0.87904,7e-05,13.65184]
[1777916012827,44.28,80386.91,0.0,0.87904,7e-05,13.65184]
[1777916013104,44.28,80386.69,0.0,0.87903,7e-05,13.65292]
[1777916017435,44.28,80385.98,0.0,0.87898,7e-05,13.65635]
[1777916024175,44.28,80382.6,0.0,0.87876,7e-05,13.67335]
[1777916024222,44.28,80382.6,0.0,0.87876,7e-05,13.67335]
[1777916024276,44.28,80382.04,0.0,0.87873,7e-05,13.67616]
[1777916027328,44.28,80381.22,0.0,0.87867,7e-05,13.68021]
[1777916028542,44.28,80381.46,0.0,0.87869,7e-05,13.67879]
[1777916029216,44.28,80377.76,0.0,0.87844,7e-05,13.69775]
[1777916031330,44.28,80376.07,0.0,0.87833,7e-05,13.70634]
[1777916032237,44.28,80372.35,0.0,0.87808,7e-05,13.72523]
[1777916034251,44.28,80368.9,0.0,0.87785,7e-05,13.7429]
[1777916035257,44.28,80360.19,0.0,0.87726,7e-05,13.78786]
[1777916036265,44.28,80357.12,0.0,0.87706,7e-05,13.80368]
[1777916037165,44.28,80357.12,0.0,0.87706,7e-05,13.80368]
[1777916037306,44.28,80357.12,0.0,0.87706,7e-05,13.80368]
[1777916037328,44.28,80357.12,0.0,0.87706,7e-05,13.80368]
[1777916037272,44.28,80353.67,0.0,0.87682,7e-05,13.82144]
[1777916038279,44.28,80352.77,0.0,0.87676,7e-05,13.82602]
[1777916042307,44.27,80357.84,0.0,0.87711,7e-05,13.79957]
[1777916043315,44.27,80364.91,0.0,0.87759,7e-05,13.76306]
[1777916047343,44.27,80368.4,0.0,0.87782,7e-05,13.74513]
[1777916049357,44.27,80372.09,0.0,0.87807,7e-05,13.72621]
[1777916054392,44.28,80371.51,0.0,0.87803,7e-05,13.72955]
[1777916059427,44.28,80371.52,0.0,0.87803,7e-05,13.72975]
[1777916061686,44.28,80367.49,0.0,0.87775,7e-05,13.75061]
[1777916062449,44.28,80358.64,0.0,0.87715,7e-05,13.79626]
[1777916063455,44.28,80350.14,0.0,0.87658,7e-05,13.84009]
[1777916065469,44.28,80350.57,0.0,0.87661,7e-05,13.83762]
[1777916067485,44.28,80339.8,0.0,0.87588,7e-05,13.89305]
[1777916068492,44.28,80329.68,0.0,0.87519,7e-05,13.94527]
[1777916069499,44.28,80331.64,0.0,0.87532,7e-05,13.93518]
[1777916070506,44.28,80333.3,0.0,0.87544,7e-05,13.92656]
[1777916072915,44.27,80337.22,0.0,0.87575,7e-05,13.90136]
[1777916076415,44.27,80332.3,0.0,0.87542,7e-05,13.92622]
[1777916078562,44.27,80326.03,0.0,0.87499,7e-05,13.95845]
[1777916079569,44.27,80321.52,0.0,0.87468,7e-05,13.98181]
[1777916081796,44.27,80321.81,0.0,0.8747,7e-05,13.98027]
[1777916088347,44.27,80323.63,0.0,0.87483,7e-05,13.97051]
[1777916088919,44.27,80327.55,0.0,0.8751,7e-05,13.95008]
[1777916092034,44.27,80324.53,0.0,0.87489,7e-05,13.96566]
[1777916093667,44.27,80321.85,0.0,0.87471,7e-05,13.97946]
[1777916098702,44.27,80321.07,0.0,0.87466,7e-05,13.98325]
[1777916100082,44.27,80321.07,0.0,0.87466,7e-05,13.98325]
[1777916100183,44.27,80322.54,0.0,0.87476,7e-05,13.97558]
[1777916101723,44.27,80328.81,0.0,0.87519,7e-05,13.94309]
[1777916102730,44.27,80340.86,0.0,0.87602,7e-05,13.88076]
[1777916103739,44.27,80339.73,0.0,0.87594,7e-05,13.88671]
[1777916104746,44.27,80333.95,0.0,0.87554,7e-05,13.91669]
[1777916109781,44.27,80332.42,0.0,0.87545,7e-05,13.92375]
[1777916110788,44.27,80328.59,0.0,0.87519,7e-05,13.9434]
[1777916111795,44.27,80325.94,0.0,0.87501,7e-05,13.95691]
[1777916112802,44.27,80320.57,0.0,0.87464,7e-05,13.98472]
[1777916116138,44.27,80316.95,0.0,0.87439,7e-05,14.00333]
[1777916117836,44.27,80302.37,0.0,0.87339,7e-05,14.07875]
[1777916118844,44.27,80285.62,0.0,0.87223,7e-05,14.1655]
[1777916119850,44.27,80284.61,0.0,0.87216,7e-05,14.1709]
[1777916120858,44.27,80279.2,0.0,0.87178,7e-05,14.19915]
[1777916122872,44.27,80275.54,0.0,0.87152,7e-05,14.21836]
[1777916123879,44.27,80278.65,0.0,0.87174,7e-05,14.2022]
[1777916124886,44.27,80282.51,0.0,0.87201,7e-05,14.18188]
[1777916125893,44.27,80287.26,0.0,0.87234,7e-05,14.15722]
[1777916126899,44.26,80292.06,0.0,0.87268,7e-05,14.13192]
[1777916127907,44.26,80306.93,0.0,0.87371,7e-05,14.05479]
[1777916128914,44.26,80309.42,0.0,0.87389,7e-05,14.04148]
[1777916133950,44.26,80311.94,0.0,0.8741,7e-05,14.02353]
[1777916139992,44.26,80310.98,0.0,0.87404,7e-05,14.02782]
[1777916140999,44.26,80315.29,0.0,0.87434,7e-05,14.00541]
[1777916142006,44.26,80318.89,0.0,0.87459,7e-05,13.98672]
[1777916143013,44.26,80324.19,0.0,0.87495,7e-05,13.95926]
[1777916144020,44.26,80327.97,0.0,0.87521,7e-05,13.93972]
[1777916149055,44.26,80327.97,0.0,0.87521,7e-05,13.94004]
[1777916153083,44.26,80325.1,0.0,0.87501,7e-05,13.95509]
[1777916158117,44.26,80320.93,0.0,0.87472,7e-05,13.97685]
[1777916160132,44.26,80314.92,0.0,0.87431,7e-05,14.00797]
[1777916161139,44.26,80320.33,0.0,0.87468,7e-05,13.97991]
[1777916162145,44.26,80324.3,0.0,0.87495,7e-05,13.95936]
[1777916167181,44.26,80324.96,0.0,0.87499,7e-05,13.95614]
[1777916172218,44.26,80328.4,0.0,0.87523,7e-05,13.93857]
[1777916176245,44.26,80331.75,0.0,0.87545,7e-05,13.92148]
[1777916179266,44.26,80334.95,0.0,0.87567,7e-05,13.90518]
[1777916182287,44.27,80325.93,0.0,0.87505,7e-05,13.95218]
[1777916184301,44.27,80324.29,0.0,0.87493,7e-05,13.96073]
[1777916186315,44.27,80316.49,0.0,0.8744,7e-05,14.00115]
[1777916187322,44.27,80313.11,0.0,0.87416,7e-05,14.01863]
[1777916192357,44.26,80315.9,0.0,0.87439,7e-05,13.99968]
[1777916194371,44.26,80319.38,0.0,0.87463,7e-05,13.98161]
[1777916199407,44.26,80320.73,0.0,0.87472,7e-05,13.97468]
[1777916203435,44.26,80325.75,0.0,0.87507,7e-05,13.94882]
[1777916207466,44.27,80334.19,0.0,0.87564,7e-05,13.90543]
[1777916208473,44.27,80339.48,0.0,0.876,7e-05,13.8782]
[1777916210489,44.27,80345.87,0.0,0.87643,7e-05,13.8455]
[1777916211493,44.27,80355.04,0.0,0.87705,7e-05,13.79835]
[1777916212501,44.27,80361.08,0.0,0.87746,7e-05,13.76745]
[1777916213508,44.27,80365.26,0.0,0.87773,7e-05,13.74621]
[1777916218543,44.27,80363.94,0.0,0.87762,7e-05,13.7547]
[1777916222046,44.28,80365.65,0.0,0.87773,7e-05,13.74685]
[1777916227607,44.28,80360.52,0.0,0.87736,7e-05,13.77524]
[1777916232642,44.28,80354.07,0.0,0.8769,7e-05,13.8099]
[1777916233649,44.28,80349.75,0.0,0.87661,7e-05,13.83243]
[1777916236670,44.29,80356.87,0.0,0.87708,7e-05,13.79629]
[1777916239691,44.29,80358.46,0.0,0.87718,7e-05,13.78878]
[1777916241705,44.29,80353.81,0.0,0.87686,7e-05,13.81329]
[1777916242712,44.29,80350.55,0.0,0.87663,7e-05,13.83037]
[1777916243719,44.29,80344.12,0.0,0.87619,7e-05,13.86379]
[1777916244726,44.29,80331.58,0.0,0.87533,7e-05,13.92879]
[1777916246740,44.29,80328.9,0.0,0.87514,7e-05,13.94324]
[1777916251774,44.29,80331.28,0.0,0.87534,7e-05,13.92679]
[1777916253320,44.29,80331.28,0.0,0.87534,7e-05,13.92679]
[1777916258824,44.29,80330.57,0.0,0.87528,7e-05,13.93086]
[1777916260838,44.29,80334.76,0.0,0.87557,7e-05,13.90924]
[1777916261846,44.29,80337.46,0.0,0.87575,7e-05,13.8954]
[1777916263886,44.29,80339.37,0.0,0.87588,7e-05,13.88563]
[1777916263928,44.29,80340.13,0.0,0.87593,7e-05,13.88181]
[1777916269902,44.3,80337.2,0.0,0.87572,7e-05,13.89761]
[1777916272923,44.3,80340.56,0.0,0.87595,7e-05,13.88053]
[1777916274937,44.3,80343.41,0.0,0.87614,7e-05,13.86605]
[1777916275944,44.3,80347.94,0.0,0.87645,7e-05,13.8428]
[1777916280979,44.3,80346.15,0.0,0.87631,7e-05,13.85287]
[1777916284000,44.3,80350.45,0.0,0.8766,7e-05,13.83117]
[1777916287591,44.3,80350.79,0.0,0.87662,7e-05,13.82979]
[1777916293064,44.3,80351.64,0.0,0.87666,7e-05,13.82675]
[1777916296085,44.31,80348.34,0.0,0.87643,7e-05,13.84431]
[1777916301119,44.31,80347.42,0.0,0.87635,7e-05,13.84985]
[1777916306155,44.31,80346.85,0.0,0.87631,7e-05,13.85352]
[1777916311191,44.31,80347.27,0.0,0.87636,7e-05,13.84787]
[1777916314213,44.31,80344.54,0.0,0.87616,7e-05,13.8624]
[1777916319248,44.31,80346.14,0.0,0.87626,7e-05,13.85484]
[1777916324282,44.32,80346.94,0.0,0.87631,7e-05,13.85146]
[1777916329318,44.32,80347.55,0.0,0.87634,7e-05,13.84903]
[1777916334354,44.32,80346.76,0.0,0.87628,7e-05,13.85389]
[1777916339511,44.32,80345.27,0.0,0.87617,7e-05,13.8622]
[1777916341402,44.32,80352.87,0.0,0.87668,7e-05,13.8234]
[1777916342410,44.32,80360.04,0.0,0.87716,7e-05,13.78663]
[1777916344424,44.32,80356.39,0.0,0.87691,7e-05,13.80594]
[1777916347445,44.33,80353.6,0.0,0.87671,7e-05,13.82098]
[1777916350466,44.33,80350.77,0.0,0.87651,7e-05,13.83615]
[1777916355502,44.33,80352.73,0.0,0.87663,7e-05,13.82692]
[1777916356509,44.33,80355.38,0.0,0.87681,7e-05,13.81344]
[1777916357516,44.33,80358.12,0.0,0.877,7e-05,13.79952]
[1777916360257,44.33,80359.84,0.0,0.87711,7e-05,13.79112]
[1777916360399,44.33,80359.84,0.0,0.87711,7e-05,13.79112]
[1777916360464,44.33,80359.84,0.0,0.87711,7e-05,13.79112]
[1777916365572,44.33,80359.81,0.0,0.87709,7e-05,13.7927]
[1777916370607,44.34,80357.83,0.0,0.87694,7e-05,13.80409]
[1777916375641,44.34,80356.54,0.0,0.87687,7e-05,13.80751]
[1777916380677,44.34,80353.98,0.0,0.87668,7e-05,13.82167]
[1777916381684,44.34,80349.21,0.0,0.87635,7e-05,13.84643]
[1777916382691,44.34,80346.59,0.0,0.87617,7e-05,13.86008]
[1777916384705,44.34,80343.06,0.0,0.87593,7e-05,13.87852]
[1777916385045,44.34,80343.06,0.0,0.87593,7e-05,13.87852]
[1777916386720,44.34,80331.29,0.0,0.87513,7e-05,13.93946]
[1777916387727,44.34,80320.23,0.0,0.87436,7e-05,13.99682]
[1777916388734,44.35,80315.35,0.0,0.87403,7e-05,14.02218]
[1777916390752,44.35,80312.32,0.0,0.87382,7e-05,14.038]
[1777916391576,44.35,80312.32,0.0,0.87382,7e-05,14.038]
[1777916391640,44.35,80312.32,0.0,0.87382,7e-05,14.038]
[1777916391829,44.35,80312.32,0.0,0.87382,7e-05,14.038]
[1777916393769,44.35,80318.67,0.0,0.87425,7e-05,14.00532]
[1777916395081,44.35,80319.78,0.0,0.87433,7e-05,13.99967]
[1777916398648,44.35,80320.0,0.0,0.87434,7e-05,13.99884]
[1777916403845,44.35,80324.73,0.0,0.87466,7e-05,13.97493]
[1777916405859,44.35,80329.4,0.0,0.87498,7e-05,13.95061]
[1777916410894,44.35,80325.59,0.0,0.87472,7e-05,13.97006]
[1777916414923,44.35,80322.91,0.0,0.87454,7e-05,13.98365]
[1777916420714,44.35,80321.28,0.0,0.87443,7e-05,13.99177]
[1777916424993,44.34,80316.02,0.0,0.87408,7e-05,14.01838]
[1777916425999,44.34,80311.79,0.0,0.87379,7e-05,14.04014]
[1777916427007,44.34,80308.55,0.0,0.87356,7e-05,14.05699]
[1777916429851,44.34,80308.73,0.0,0.87358,7e-05,14.05591]
[1777916430028,44.34,80303.95,0.0,0.87325,7e-05,14.08069]
[1777916431035,44.34,80299.56,0.0,0.87297,7e-05,14.09915]
[1777916436070,44.34,80298.87,0.0,0.87293,7e-05,14.10243]
[1777916439092,44.34,80295.84,0.0,0.87272,7e-05,14.11816]
[1777916444127,44.34,80295.3,0.0,0.87267,7e-05,14.1216]
[1777916447148,44.35,80300.18,0.0,0.87301,7e-05,14.09651]
[1777916452183,44.35,80302.65,0.0,0.87317,7e-05,14.08453]
[1777916457218,44.35,80302.33,0.0,0.87314,7e-05,14.0871]
[1777916463260,44.35,80303.94,0.0,0.87323,7e-05,14.07982]
[1777916464267,44.35,80310.13,0.0,0.87366,7e-05,14.04775]
[1777916465273,44.35,80313.23,0.0,0.87387,7e-05,14.03172]
[1777916470309,44.35,80314.86,0.0,0.87399,7e-05,14.0233]
[1777916473330,44.35,80312.03,0.0,0.87379,7e-05,14.0381]
[1777916474336,44.35,80309.17,0.0,0.87359,7e-05,14.05293]
[1777916475344,44.35,80305.87,0.0,0.87336,7e-05,14.07002]
[1777916476351,44.35,80302.06,0.0,0.8731,7e-05,14.08974]
[1777916477358,44.35,80295.33,0.0,0.87263,7e-05,14.12455]
[1777916478365,44.35,80291.45,0.0,0.87236,7e-05,14.14478]
[1777916479371,44.35,80288.75,0.0,0.87217,7e-05,14.15887]
[1777916483449,44.35,80285.97,0.0,0.87198,7e-05,14.17355]
[1777916484441,44.35,80292.0,0.0,0.8724,7e-05,14.14235]
[1777916486455,44.35,80295.95,0.0,0.87267,7e-05,14.1221]
[1777916490483,44.36,80293.31,0.0,0.87248,7e-05,14.13626]
[1777916495518,44.36,80292.9,0.0,0.87247,7e-05,14.1346]
[1777916498539,44.36,80288.77,0.0,0.87218,7e-05,14.15626]
[1777916499548,44.36,80285.47,0.0,0.87195,7e-05,14.17342]
[1777916503577,44.36,80276.7,0.0,0.87134,7e-05,14.21897]
[1777916504585,44.36,80271.54,0.0,0.87098,7e-05,14.2457]
[1777916506599,44.36,80268.52,0.0,0.87077,7e-05,14.26121]
[1777916508732,44.36,80267.21,0.0,0.87068,7e-05,14.26792]
[1777916508806,44.36,80267.21,0.0,0.87068,7e-05,14.26792]
[1777916508834,44.36,80266.93,0.0,0.87066,7e-05,14.26928]
[1777916509584,44.36,80266.93,0.0,0.87066,7e-05,14.26928]
[1777916514655,44.36,80266.25,0.0,0.87062,7e-05,14.27224]
[1777916517676,44.36,80259.67,0.0,0.87016,7e-05,14.30636]
[1777916522711,44.36,80261.72,0.0,0.8703,7e-05,14.29617]
[1777916527746,44.36,80262.36,0.0,0.87033,7e-05,14.29345]
[1777916531774,44.36,80259.52,0.0,0.87013,7e-05,14.3087]
[1777916532782,44.36,80262.3,0.0,0.87032,7e-05,14.29438]
[1777916537833,44.36,80261.14,0.0,0.87023,7e-05,14.30108]
[1777916542869,44.36,80259.67,0.0,0.87012,7e-05,14.30936]
[1777916547904,44.36,80259.91,0.0,0.87013,7e-05,14.3088]
[1777916552939,44.37,80257.52,0.0,0.86998,7e-05,14.31763]
[1777916554953,44.37,80260.18,0.0,0.87016,7e-05,14.30406]
[1777916559988,44.37,80260.45,0.0,0.87017,7e-05,14.30339]
[1777916566030,44.37,80276.58,0.0,0.87129,7e-05,14.22061]
[1777916567037,44.37,80286.28,0.0,0.87197,7e-05,14.17029]
[1777916568045,44.37,80285.08,0.0,0.87189,7e-05,14.17659]
[1777916569051,44.37,80283.98,0.0,0.87181,7e-05,14.18244]
[1777916574086,44.37,80285.25,0.0,0.87189,7e-05,14.17654]
[1777916579121,44.38,80285.75,0.0,0.87191,7e-05,14.17461]
[1777916581139,44.38,80292.33,0.0,0.87237,7e-05,14.14078]
[1777916582145,44.38,80299.68,0.0,0.87288,7e-05,14.10285]
[1777916584159,44.38,80302.44,0.0,0.87306,7e-05,14.08897]
[1777916587180,44.38,80305.31,0.0,0.87326,7e-05,14.07424]
[1777916592215,44.38,80304.2,0.0,0.87318,7e-05,14.08002]
[1777916593222,44.38,80301.5,0.0,0.873,7e-05,14.09398]
[1777916596243,44.38,80298.17,0.0,0.87277,7e-05,14.11111]
[1777916597250,44.38,80290.24,0.0,0.87221,7e-05,14.15233]
[1777916600272,44.38,80293.75,0.0,0.87245,7e-05,14.13445]
[1777916605307,44.38,80293.83,0.0,0.87245,7e-05,14.13459]
[1777916606313,44.38,80299.8,0.0,0.87286,7e-05,14.10379]
[1777916607321,44.38,80304.17,0.0,0.87317,7e-05,14.08133]
[1777916610342,44.38,80308.47,0.0,0.87346,7e-05,14.05962]
[1777916611349,44.38,80317.16,0.0,0.87409,7e-05,14.01042]
[1777916613363,44.38,80323.45,0.0,0.87452,7e-05,13.97782]
[1777916614370,44.38,80326.13,0.0,0.87471,7e-05,13.96386]
[1777916616386,44.38,80323.03,0.0,0.8745,7e-05,13.97965]
[1777916621420,44.38,80324.73,0.0,0.87462,7e-05,13.97035]
[1777916626456,44.38,80323.69,0.0,0.87455,7e-05,13.97542]
[1777916629477,44.38,80314.17,0.0,0.8739,7e-05,14.02439]
[1777916630484,44.38,80310.66,0.0,0.87366,7e-05,14.0426]
[1777916631491,44.38,80307.0,0.0,0.8734,7e-05,14.06157]
[1777916636526,44.38,80308.21,0.0,0.87348,7e-05,14.05542]
[1777916641562,44.38,80309.1,0.0,0.87355,7e-05,14.0508]
[1777916646597,44.38,80305.94,0.0,0.87334,7e-05,14.06639]
[1777916647603,44.38,80303.12,0.0,0.87314,7e-05,14.08122]
[1777916652639,44.38,80304.08,0.0,0.87319,7e-05,14.0774]
[1777916655659,44.38,80300.7,0.0,0.87295,7e-05,14.09556]
[1777916660695,44.38,80299.59,0.0,0.87286,7e-05,14.10184]
[1777916665730,44.38,80296.45,0.0,0.87265,7e-05,14.11787]
[1777916667744,44.38,80293.02,0.0,0.87242,7e-05,14.1353]
[1777916668751,44.38,80290.2,0.0,0.87222,7e-05,14.15003]
[1777916671772,44.38,80287.41,0.0,0.87205,7e-05,14.16051]
[1777916676807,44.38,80287.04,0.0,0.87202,7e-05,14.16281]
[1777916678821,44.38,80283.5,0.0,0.87177,7e-05,14.18129]
[1777916683856,44.38,80283.64,0.0,0.87178,7e-05,14.18077]
[1777916688918,44.39,80283.02,0.0,0.87173,7e-05,14.1842]
[1777916693959,44.39,80281.81,0.0,0.87165,7e-05,14.19066]
[1777916694965,44.39,80278.33,0.0,0.8714,7e-05,14.20872]
[1777916695972,44.39,80272.9,0.0,0.87102,7e-05,14.23687]
[1777916700000,44.39,80275.48,0.0,0.8712,7e-05,14.22335]
[1777916705035,44.39,80277.2,0.0,0.87133,7e-05,14.21442]
[1777916707049,44.39,80264.96,0.0,0.87047,7e-05,14.2779]
[1777916708056,44.39,80264.55,0.0,0.87044,7e-05,14.27994]
[1777916713091,44.38,80267.09,0.0,0.87062,7e-05,14.26639]
[1777916718126,44.38,80267.07,0.0,0.87063,7e-05,14.26575]
[1777916720140,44.38,80270.63,0.0,0.87089,7e-05,14.24673]
[1777916723161,44.38,80274.18,0.0,0.87115,7e-05,14.22759]
[1777916727189,44.38,80270.55,0.0,0.8709,7e-05,14.24552]
[1777916729204,44.38,80273.37,0.0,0.87111,7e-05,14.23044]
[1777916734239,44.37,80273.81,0.0,0.87118,7e-05,14.2229]
[1777916738267,44.37,80276.73,0.0,0.8714,7e-05,14.207]
[1777916743302,44.37,80276.1,0.0,0.87136,7e-05,14.20944]
[1777916745316,44.37,80286.62,0.0,0.8721,7e-05,14.15458]
[1777916746323,44.37,80294.06,0.0,0.87262,7e-05,14.11589]
[1777916747330,44.37,80293.35,0.0,0.87257,7e-05,14.11948]
[1777916752365,44.37,80295.36,0.0,0.87271,7e-05,14.10888]
[1777916754379,44.37,80297.9,0.0,0.87289,7e-05,14.09545]
[1777916756393,44.37,80301.59,0.0,0.87316,7e-05,14.07588]
[1777916757400,44.36,80298.3,0.0,0.87293,7e-05,14.09269]
[1777916760421,44.36,80302.01,0.0,0.8732,7e-05,14.07278]
[1777916765456,44.36,80307.25,0.0,0.87357,7e-05,14.04462]
[1777916767470,44.36,80310.53,0.0,0.8738,7e-05,14.02731]
[1777916772505,44.36,80310.35,0.0,0.8738,7e-05,14.0275]
[1777916776533,44.36,80307.77,0.0,0.87363,7e-05,14.04028]
[1777916779554,44.36,80314.36,0.0,0.87409,7e-05,14.00573]
[1777916780561,44.35,80319.73,0.0,0.87446,7e-05,13.97786]
[1777916786603,44.35,80320.28,0.0,0.87451,7e-05,13.97466]
[1777916791638,44.35,80324.76,0.0,0.87485,7e-05,13.947]
[1777916792644,44.35,80329.38,0.0,0.87516,7e-05,13.92311]
[1777916793652,44.35,80333.46,0.0,0.87544,7e-05,13.90205]
[1777916797679,44.35,80338.36,0.0,0.87578,7e-05,13.87695]
[1777916799694,44.35,80334.02,0.0,0.87548,7e-05,13.89949]
[1777916804728,44.35,80335.33,0.0,0.87556,7e-05,13.89295]
[1777916809763,44.36,80336.4,0.0,0.87563,7e-05,13.88764]
[1777916812785,44.36,80339.52,0.0,0.87585,7e-05,13.87168]
[1777916817820,44.35,80340.76,0.0,0.87594,7e-05,13.86471]
[1777916821848,44.35,80337.65,0.0,0.87573,7e-05,13.88029]
[1777916826883,44.35,80338.4,0.0,0.87579,7e-05,13.8761]
[1777916830911,44.35,80333.9,0.0,0.87549,7e-05,13.89837]
[1777916835945,44.35,80334.15,0.0,0.87553,7e-05,13.89515]
[1777916837959,44.34,80329.39,0.0,0.87521,7e-05,13.91914]
[1777916842995,44.34,80331.81,0.0,0.8754,7e-05,13.90547]
[1777916845009,44.34,80328.93,0.0,0.8752,7e-05,13.9199]
[1777916846016,44.34,80325.48,0.0,0.87497,7e-05,13.93749]
[1777916848030,44.34,80330.11,0.0,0.87529,7e-05,13.91305]
[1777916853065,44.33,80329.24,0.0,0.87528,7e-05,13.91213]
[1777916855079,44.33,80322.78,0.0,0.87484,7e-05,13.94503]
[1777916856086,44.33,80318.14,0.0,0.87453,7e-05,13.96874]
[1777916858100,44.33,80322.09,0.0,0.87481,7e-05,13.94771]
[1777916861121,44.33,80332.05,0.0,0.8755,7e-05,13.89544]
[1777916862128,44.33,80337.04,0.0,0.87584,7e-05,13.86948]
[1777916867163,44.33,80338.41,0.0,0.87595,7e-05,13.8617]
[1777916869177,44.33,80341.12,0.0,0.87613,7e-05,13.84745]
[1777916874213,44.33,80341.03,0.0,0.87614,7e-05,13.84736]
[1777916879249,44.32,80341.59,0.0,0.87618,7e-05,13.8439]
[1777916882270,44.32,80338.83,0.0,0.876,7e-05,13.85781]
[1777916887305,44.32,80335.19,0.0,0.87576,7e-05,13.87598]
[1777916892340,44.32,80336.76,0.0,0.87587,7e-05,13.86715]
[1777916893346,44.32,80333.89,0.0,0.87568,7e-05,13.88183]
[1777916895361,44.32,80337.67,0.0,0.87594,7e-05,13.86199]
[1777916896368,44.32,80341.71,0.0,0.87622,7e-05,13.84097]
[1777916901403,44.32,80339.79,0.0,0.8761,7e-05,13.85029]
[1777916906438,44.32,80338.43,0.0,0.87601,7e-05,13.85671]
[1777916911473,44.31,80338.77,0.0,0.87607,7e-05,13.85005]
[1777916916513,44.31,80337.27,0.0,0.87598,7e-05,13.85722]
[1777916917520,44.31,80328.98,0.0,0.87541,7e-05,13.89982]
[1777916918527,44.31,80324.74,0.0,0.87513,7e-05,13.92154]
[1777916920540,44.31,80322.08,0.0,0.87495,7e-05,13.93486]
[1777916921548,44.31,80319.46,0.0,0.87477,7e-05,13.94818]
[1777916923562,44.31,80313.25,0.0,0.87435,7e-05,13.9798]
[1777916926583,44.31,80321.08,0.0,0.8749,7e-05,13.93844]
[1777916927589,44.31,80324.83,0.0,0.87516,7e-05,13.91883]
[1777916932625,44.3,80323.82,0.0,0.8751,7e-05,13.92311]
[1777916933632,44.3,80330.03,0.0,0.87553,7e-05,13.89082]
[1777916936653,44.3,80333.24,0.0,0.87576,7e-05,13.87386]
[1777916941688,44.3,80343.01,0.0,0.87643,7e-05,13.8226]
[1777916942695,44.3,80353.06,0.0,0.87712,7e-05,13.7705]
[1777916943702,44.3,80356.68,0.0,0.87737,7e-05,13.75167]
[1777916948737,44.3,80357.73,0.0,0.87745,7e-05,13.74559]
[1777916951758,44.3,80361.89,0.0,0.87773,7e-05,13.72374]
[1777916953973,44.3,80362.95,0.0,0.87781,7e-05,13.71817]
[1777916954046,44.3,80367.13,0.0,0.87809,7e-05,13.69652]
[1777916955137,44.3,80367.13,0.0,0.87809,7e-05,13.69652]
[1777916955431,44.3,80367.13,0.0,0.87809,7e-05,13.69652]
[1777916955141,44.3,80371.42,0.0,0.87838,7e-05,13.67435]
[1777916955562,44.3,80371.42,0.0,0.87838,7e-05,13.67435]
[1777916956196,44.3,80374.93,0.0,0.87862,7e-05,13.65623]
[1777916958807,44.3,80378.23,0.0,0.87884,7e-05,13.63923]
[1777916964849,44.3,80386.81,0.0,0.87941,7e-05,13.59514]
[1777916965856,44.3,80390.74,0.0,0.87967,7e-05,13.57499]
[1777916966863,44.3,80394.4,0.0,0.87992,7e-05,13.55628]
[1777916971898,44.3,80404.89,0.0,0.88064,7e-05,13.49875]
[1777916972905,44.3,80394.43,0.0,0.87994,7e-05,13.55261]
[1777916973912,44.3,80393.4,0.0,0.87987,7e-05,13.55795]
[1777916974918,44.3,80390.6,0.0,0.87968,7e-05,13.57239]
[1777916976932,44.3,80393.32,0.0,0.87986,7e-05,13.55846]
[1777916977940,44.3,80399.23,0.0,0.88026,7e-05,13.52815]
[1777916979954,44.3,80403.62,0.0,0.88055,7e-05,13.50581]
[1777916980961,44.3,80406.15,0.0,0.88072,7e-05,13.49271]
[1777916982975,44.3,80411.63,0.0,0.88108,7e-05,13.46443]
[1777916985091,44.3,80409.39,0.0,0.88093,7e-05,13.47587]
[1777916985143,44.3,80409.39,0.0,0.88093,7e-05,13.47587]
[1777916985331,44.3,80409.39,0.0,0.88093,7e-05,13.47587]
[1777916987003,44.3,80411.76,0.0,0.88109,7e-05,13.46352]
[1777916988010,44.3,80424.9,0.0,0.88196,7e-05,13.39613]
[1777916989016,44.3,80426.37,0.0,0.88206,7e-05,13.38877]
[1777916990024,44.3,80422.83,0.0,0.88182,7e-05,13.4071]
[1777916991031,44.3,80425.33,0.0,0.88198,7e-05,13.39458]
[1777916992062,44.3,80432.9,0.0,0.88248,7e-05,13.35601]
[1777916996089,44.3,80435.24,0.0,0.88263,7e-05,13.34432]
[1777916999110,44.3,80418.11,0.0,0.8815,7e-05,13.43234]
[1777917000123,44.3,80405.98,0.0,0.88069,7e-05,13.49481]
[1777917001128,44.3,80404.8,0.0,0.88061,7e-05,13.50103]
[1777917002136,44.3,80407.49,0.0,0.88079,7e-05,13.48738]
[1777917004150,44.3,80423.54,0.0,0.88184,7e-05,13.40546]
[1777917005157,44.3,80437.99,0.0,0.88279,7e-05,13.33166]
[1777917006164,44.3,80439.74,0.0,0.8829,7e-05,13.32276]
[1777917007171,44.3,80437.31,0.0,0.88274,7e-05,13.33537]
[1777917009185,44.3,80440.66,0.0,0.88296,7e-05,13.31858]
[1777917010192,44.31,80443.25,0.0,0.88313,7e-05,13.30553]
[1777917015227,44.31,80441.14,0.0,0.88297,7e-05,13.31735]
[1777917017241,44.31,80438.4,0.0,0.88279,7e-05,13.33175]
[1777917019255,44.31,80434.05,0.0,0.8825,7e-05,13.35435]
[1777917024290,44.31,80436.25,0.0,0.88264,7e-05,13.34383]
[1777917025907,44.31,80435.44,0.0,0.88258,7e-05,13.34813]
[1777917026098,44.31,80435.44,0.0,0.88258,7e-05,13.34813]
[1777917026304,44.31,80441.43,0.0,0.88297,7e-05,13.31765]
[1777917026657,44.31,80441.43,0.0,0.88297,7e-05,13.31765]
[1777917029709,44.31,80440.22,0.0,0.88288,7e-05,13.3249]
[1777917034360,44.32,80453.66,0.0,0.88377,7e-05,13.25374]
[1777917035367,44.32,80456.18,0.0,0.88393,7e-05,13.24104]
[1777917038176,44.32,80456.37,0.0,0.88394,7e-05,13.24044]
[1777917038228,44.32,80456.37,0.0,0.88394,7e-05,13.24044]
[1777917038447,44.32,80456.37,0.0,0.88394,7e-05,13.24044]
[1777917038511,44.32,80456.37,0.0,0.88394,7e-05,13.24044]
[1777917038577,44.32,80458.94,0.0,0.8841,6e-05,13.22751]
[1777917044431,44.32,80461.15,0.0,0.88423,6e-05,13.21713]
[1777917046446,44.32,80467.72,0.0,0.88466,6e-05,13.18396]
[1777917049539,44.32,80464.09,0.0,0.88442,6e-05,13.20283]
[1777917049579,44.32,80464.23,0.0,0.88442,6e-05,13.20229]
[1777917049658,44.32,80464.23,0.0,0.88442,6e-05,13.20229]
[1777917049923,44.32,80464.23,0.0,0.88442,6e-05,13.20229]
[1777917054502,44.33,80482.56,0.0,0.88559,6e-05,13.10991]
[1777917054711,44.33,80482.56,0.0,0.88559,6e-05,13.10991]
[1777917055082,44.33,80482.56,0.0,0.88559,6e-05,13.10991]
[1777917055509,44.33,80491.7,0.0,0.88618,6e-05,13.06358]
[1777917056516,44.33,80491.83,0.0,0.88618,6e-05,13.06318]
[1777917058086,44.33,80492.97,0.0,0.88625,6e-05,13.05771]
[1777917063572,44.33,80487.53,0.0,0.88588,6e-05,13.08715]
[1777917065586,44.35,80481.79,0.0,0.88544,6e-05,13.12231]
[1777917066593,44.35,80476.79,0.0,0.88509,6e-05,13.1502]
[1777917068607,44.36,80486.52,0.0,0.88569,6e-05,13.10297]
[1777917072175,44.36,80488.7,0.0,0.88582,6e-05,13.0928]
[1777917072636,44.36,80496.95,0.0,0.88635,6e-05,13.0509]
[1777917073643,44.36,80501.6,0.0,0.88664,6e-05,13.0273]
[1777917075950,44.36,80501.46,0.0,0.88663,6e-05,13.02829]
[1777917078678,44.36,80506.71,0.0,0.88696,6e-05,13.00187]
[1777917083713,44.36,80511.27,0.0,0.88724,6e-05,12.97948]
[1777917086240,44.36,80510.96,0.0,0.88722,6e-05,12.98139]
[1777917086430,44.36,80510.96,0.0,0.88722,6e-05,12.98139]
[1777917086486,44.37,80537.15,0.0,0.88888,6e-05,12.84907]
[1777917086736,44.37,80548.7,0.0,0.8896,6e-05,12.79076]
[1777917088479,44.37,80548.7,0.0,0.8896,6e-05,12.79076]
[1777917088568,44.37,80548.7,0.0,0.8896,6e-05,12.79076]
[1777917088589,44.37,80547.24,0.0,0.8895,6e-05,12.79851]
[1777917089458,44.37,80547.24,0.0,0.8895,6e-05,12.79851]
[1777917089555,44.37,80552.13,0.0,0.88981,6e-05,12.77404]
[1777917092076,44.37,80555.26,0.0,0.89,6e-05,12.75872]
[1777917092087,44.37,80563.92,0.0,0.89057,6e-05,12.71115]
[1777917092779,44.37,80585.99,0.0,0.89193,6e-05,12.60021]
[1777917093790,44.37,80594.61,0.0,0.89246,6e-05,12.5573]
[1777917094797,44.37,80597.63,0.0,0.89264,6e-05,12.5427]
[1777917096137,44.37,80597.63,0.0,0.89264,6e-05,12.5427]
[1777917101846,44.38,80604.55,0.0,0.89304,6e-05,12.51019]
[1777917106881,44.38,80604.45,0.0,0.89301,6e-05,12.51247]
[1777917108897,44.38,80611.77,0.0,0.89345,6e-05,12.47658]
[1777917109904,44.38,80607.0,0.0,0.89315,6e-05,12.50085]
[1777917110910,44.4,80599.82,0.0,0.89261,6e-05,12.54567]
[1777917111917,44.42,80595.21,0.0,0.89223,6e-05,12.57689]
[1777917113931,44.44,80589.12,0.0,0.89176,6e-05,12.61543]
[1777917117960,44.5,80578.09,0.0,0.89076,6e-05,12.69671]
[1777917119975,44.51,80571.94,0.0,0.89037,6e-05,12.72865]
[1777917121990,44.51,80577.67,0.0,0.89071,6e-05,12.70087]
[1777917122997,44.51,80582.7,0.0,0.89102,6e-05,12.67619]
[1777917125016,44.51,80577.98,0.0,0.89071,6e-05,12.701]
[1777917127030,44.52,80572.65,0.0,0.89037,6e-05,12.72881]
[1777917128038,44.52,80556.89,0.0,0.88938,6e-05,12.80847]
[1777917129044,44.52,80550.9,0.0,0.889,6e-05,12.83897]
[1777917130051,44.52,80543.77,0.0,0.88855,6e-05,12.87519]
[1777917132065,44.52,80538.06,0.0,0.88819,6e-05,12.90447]
[1777917133073,44.52,80532.99,0.0,0.88786,6e-05,12.93026]
[1777917134080,44.52,80553.8,0.0,0.88917,6e-05,12.82536]
[1777917135087,44.52,80550.25,0.0,0.88895,6e-05,12.8433]
[1777917139115,44.52,80562.05,0.0,0.88968,6e-05,12.78436]
[1777917140122,44.52,80569.55,0.0,0.89015,6e-05,12.74682]
[1777917141821,44.52,80569.18,0.0,0.89012,6e-05,12.74886]
[1777917142136,44.52,80574.86,0.0,0.89047,6e-05,12.72053]
[1777917143143,44.52,80585.2,0.0,0.89111,6e-05,12.66891]
[1777917144150,44.52,80591.63,0.0,0.8915,6e-05,12.63701]
[1777917145886,44.52,80591.51,0.0,0.89149,6e-05,12.63823]
[1777917149185,44.53,80581.35,0.0,0.89083,6e-05,12.69151]
[1777917151199,44.53,80576.05,0.0,0.89052,6e-05,12.71491]
[1777917154220,44.54,80582.31,0.0,0.89089,6e-05,12.68498]
[1777917155227,44.54,80589.52,0.0,0.89133,6e-05,12.64941]
[1777917157851,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917157898,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158041,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158078,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158291,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158329,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158698,44.54,80589.08,0.0,0.89129,6e-05,12.6528]
[1777917158358,44.54,80588.83,0.0,0.89127,6e-05,12.65464]
[1777917158826,44.54,80588.83,0.0,0.89127,6e-05,12.65464]
[1777917159256,44.54,80580.47,0.0,0.89074,6e-05,12.6971]
[1777917160263,44.54,80573.45,0.0,0.8903,6e-05,12.73282]
[1777917161270,44.55,80568.69,0.0,0.89,6e-05,12.75716]
[1777917163284,44.55,80561.13,0.0,0.88952,6e-05,12.79595]
[1777917165298,44.55,80556.56,0.0,0.88923,6e-05,12.81966]
[1777917168321,44.55,80561.14,0.0,0.8895,6e-05,12.79768]
[1777917169657,44.55,80561.14,0.0,0.8895,6e-05,12.79768]
[1777917169709,44.55,80561.14,0.0,0.8895,6e-05,12.79768]
[1777917169829,44.55,80560.43,0.0,0.88945,6e-05,12.80162]
[1777917169899,44.55,80560.43,0.0,0.88945,6e-05,12.80162]
[1777917169942,44.55,80560.43,0.0,0.88945,6e-05,12.80162]
[1777917170083,44.55,80560.43,0.0,0.88945,6e-05,12.80162]
[1777917170335,44.55,80560.3,0.0,0.88944,6e-05,12.80264]
[1777917175370,44.56,80555.18,0.0,0.8891,6e-05,12.83021]
[1777917178246,44.56,80555.3,0.0,0.8891,6e-05,12.83027]
[1777917178429,44.56,80555.3,0.0,0.8891,6e-05,12.83027]
[1777917178442,44.56,80566.5,0.0,0.88979,6e-05,12.77434]
[1777917179398,44.56,80572.58,0.0,0.89017,6e-05,12.74398]
[1777917181412,44.56,80570.07,0.0,0.89001,6e-05,12.757]
[1777917182281,44.56,80570.07,0.0,0.89001,6e-05,12.757]
[1777917182419,44.56,80558.72,0.0,0.88929,6e-05,12.81443]
[1777917183425,44.56,80559.45,0.0,0.88933,6e-05,12.81111]
[1777917185440,44.57,80564.73,0.0,0.88966,6e-05,12.78533]
[1777917187430,44.57,80564.41,0.0,0.88963,6e-05,12.78734]
[1777917187525,44.57,80564.41,0.0,0.88963,6e-05,12.78734]
[1777917187583,44.57,80564.41,0.0,0.88963,6e-05,12.78734]
[1777917187836,44.57,80565.44,0.0,0.88969,6e-05,12.78257]
[1777917187950,44.57,80565.44,0.0,0.88969,6e-05,12.78257]
[1777917188079,44.57,80565.44,0.0,0.88969,6e-05,12.78257]
[1777917188461,44.57,80562.76,0.0,0.88952,6e-05,12.79643]
[1777917192489,44.57,80554.25,0.0,0.88897,6e-05,12.84064]
[1777917194503,44.57,80542.78,0.0,0.88824,6e-05,12.89893]
[1777917195510,44.58,80536.26,0.0,0.8878,6e-05,12.93396]
[1777917197524,44.6,80538.63,0.0,0.88786,6e-05,12.92985]
[1777917199538,44.6,80543.58,0.0,0.88817,6e-05,12.90529]
[1777917203766,44.61,80547.1,0.0,0.88833,6e-05,12.89246]
[1777917203836,44.61,80547.1,0.0,0.88833,6e-05,12.89246]
[1777917204573,44.61,80554.94,0.0,0.88882,6e-05,12.85326]
[1777917206587,44.61,80559.8,0.0,0.88911,6e-05,12.82941]
[1777917208601,44.61,80552.48,0.0,0.88865,6e-05,12.86675]
[1777917209608,44.61,80563.93,0.0,0.88936,6e-05,12.80949]
[1777917210615,44.61,80567.56,0.0,0.88959,6e-05,12.79133]
[1777917214650,44.61,80578.97,0.0,0.89032,6e-05,12.73032]
[1777917215656,44.62,80581.39,0.0,0.89047,6e-05,12.71838]
[1777917220692,44.62,80579.23,0.0,0.89032,6e-05,12.73098]
[1777917221699,44.62,80586.89,0.0,0.89078,6e-05,12.69309]
[1777917224719,44.62,80586.74,0.0,0.89076,6e-05,12.69481]
[1777917228753,44.63,80592.65,0.0,0.89111,6e-05,12.66704]
[1777917229950,44.63,80591.26,0.0,0.89102,6e-05,12.67425]
[1777917229994,44.63,80591.26,0.0,0.89102,6e-05,12.67425]
[1777917231124,44.63,80593.8,0.0,0.89117,6e-05,12.66184]
[1777917233533,44.63,80596.43,0.0,0.89133,6e-05,12.64927]
[1777917233576,44.63,80596.43,0.0,0.89133,6e-05,12.64927]
[1777917233585,44.63,80596.43,0.0,0.89133,6e-05,12.64927]
[1777917233787,44.63,80596.23,0.0,0.89131,6e-05,12.65058]
[1777917233906,44.63,80596.23,0.0,0.89131,6e-05,12.65058]
[1777917234079,44.63,80596.23,0.0,0.89131,6e-05,12.65058]
[1777917234146,44.63,80596.23,0.0,0.89131,6e-05,12.65089]
[1777917235046,44.63,80596.23,0.0,0.89131,6e-05,12.65089]
[1777917235074,44.63,80626.41,0.0,0.89315,6e-05,12.50043]
[1777917236286,44.63,80696.53,0.0,0.89735,6e-05,12.1536]
[1777917236978,44.63,80696.53,0.0,0.89735,6e-05,12.1536]
[1777917237487,44.65,80732.89,0.0,0.89938,6e-05,11.98364]
[1777917238476,44.65,80732.89,0.0,0.89938,6e-05,11.98364]
[1777917238512,44.66,80742.97,0.0,0.8999,6e-05,11.93921]
[1777917239209,44.66,80742.97,0.0,0.8999,6e-05,11.93921]
[1777917239266,44.67,80746.48,0.0,0.90007,6e-05,11.92497]
[1777917239843,44.67,80725.98,0.0,0.89888,6e-05,12.02529]
[1777917240850,44.68,80703.03,0.0,0.89747,6e-05,12.14399]
[1777917241858,44.69,80681.09,0.0,0.89616,6e-05,12.25277]
[1777917242990,44.69,80681.09,0.0,0.89616,6e-05,12.25277]
[1777917243075,44.69,80673.62,0.0,0.89571,6e-05,12.29055]
[1777917245885,44.69,80678.96,0.0,0.89602,6e-05,12.26482]
[1777917250276,44.69,80680.86,0.0,0.89612,6e-05,12.25649]
[1777917250295,44.69,80680.07,0.0,0.89606,6e-05,12.26116]
[1777917250929,44.69,80671.36,0.0,0.89555,6e-05,12.30417]
[1777917254365,44.7,80668.34,0.0,0.89536,6e-05,12.31978]
[1777917254449,44.7,80658.96,0.0,0.89479,6e-05,12.36679]
[1777917255964,44.7,80660.65,0.0,0.89488,6e-05,12.35941]
[1777917256971,44.7,80652.92,0.0,0.89441,6e-05,12.39768]
[1777917257978,44.7,80646.05,0.0,0.89399,6e-05,12.43266]
[1777917258985,44.7,80639.84,0.0,0.89361,6e-05,12.46385]
[1777917260781,44.7,80639.84,0.0,0.89361,6e-05,12.46385]
[1777917259992,44.7,80629.98,0.0,0.89301,6e-05,12.51314]
[1777917260999,44.7,80624.39,0.0,0.89267,6e-05,12.54118]
[1777917263013,44.71,80618.76,0.0,0.89232,6e-05,12.5696]
[1777917264020,44.71,80625.53,0.0,0.89273,6e-05,12.53609]
[1777917266034,44.71,80622.38,0.0,0.89253,6e-05,12.55219]
[1777917270062,44.71,80613.91,0.0,0.89201,6e-05,12.595]
[1777917270855,44.71,80613.91,0.0,0.89201,6e-05,12.595]
[1777917271069,44.71,80606.07,0.0,0.89155,6e-05,12.62997]
[1777917273082,44.71,80597.57,0.0,0.89102,6e-05,12.67295]
[1777917274599,44.71,80597.57,0.0,0.89102,6e-05,12.67295]
[1777917274632,44.71,80593.42,0.0,0.89077,6e-05,12.69391]
[1777917275098,44.71,80586.14,0.0,0.89031,6e-05,12.73048]
[1777917278119,44.71,80581.73,0.0,0.89004,6e-05,12.75299]
[1777917281139,44.71,80576.43,0.0,0.8897,6e-05,12.77989]
[1777917282147,44.71,80569.46,0.0,0.88927,6e-05,12.81487]
[1777917283154,44.71,80576.0,0.0,0.88967,6e-05,12.78217]
[1777917283908,44.71,80576.0,0.0,0.88967,6e-05,12.78217]
[1777917284203,44.71,80544.45,0.0,0.8877,6e-05,12.94032]
[1777917285169,44.71,80488.7,0.0,0.88415,6e-05,13.22132]
[1777917286175,44.71,80477.16,0.0,0.88341,6e-05,13.27942]
[1777917287182,44.71,80472.28,0.0,0.88309,6e-05,13.30447]
[1777917287960,44.71,80472.28,0.0,0.88309,6e-05,13.30447]
[1777917288189,44.71,80471.88,0.0,0.88306,6e-05,13.3068]
[1777917290105,44.72,80469.95,0.0,0.88293,6e-05,13.31688]
[1777917290203,44.72,80469.47,0.0,0.88289,6e-05,13.3196]
[1777917292217,44.72,80464.65,0.0,0.88257,7e-05,13.34458]
[1777917293224,44.72,80459.64,0.0,0.88225,7e-05,13.37022]
[1777917298259,44.72,80453.45,0.0,0.88183,7e-05,13.40271]
[1777917299266,44.72,80445.34,0.0,0.88129,7e-05,13.44403]
[1777917300636,44.72,80445.34,0.0,0.88129,7e-05,13.44403]
[1777917300644,44.72,80430.35,0.0,0.88031,7e-05,13.52029]
[1777917301281,44.72,80433.67,0.0,0.88053,7e-05,13.50339]
[1777917302287,44.72,80449.28,0.0,0.88155,7e-05,13.42411]
[1777917303303,44.72,80456.34,0.0,0.88201,7e-05,13.38842]
[1777917304305,44.72,80464.43,0.0,0.88254,7e-05,13.34734]
[1777917305581,44.72,80464.43,0.0,0.88254,7e-05,13.34734]
[1777917305647,44.72,80466.06,0.0,0.88264,7e-05,13.33932]
[1777917307326,44.72,80479.66,0.0,0.88353,6e-05,13.27027]
[1777917308333,44.72,80483.45,0.0,0.88377,6e-05,13.25097]
[1777917309340,44.72,80487.93,0.0,0.88406,6e-05,13.22822]
[1777917310347,44.72,80492.15,0.0,0.88434,6e-05,13.20683]
[1777917312361,44.72,80497.51,0.0,0.88468,6e-05,13.17971]
[1777917313394,44.72,80497.51,0.0,0.88468,6e-05,13.17971]
[1777917313491,44.72,80511.33,0.0,0.88556,6e-05,13.10999]
[1777917314375,44.72,80518.13,0.0,0.886,6e-05,13.07583]
[1777917316389,44.72,80516.04,0.0,0.88586,6e-05,13.08672]
[1777917317395,44.72,80530.0,0.0,0.88674,6e-05,13.01659]
[1777917318402,44.72,80529.24,0.0,0.88669,6e-05,13.02067]
[1777917320584,44.72,80526.13,0.0,0.8865,6e-05,13.03635]
[1777917320635,44.72,80529.74,0.0,0.88672,6e-05,13.01841]
[1777917322438,44.72,80531.06,0.0,0.8868,6e-05,13.01203]
[1777917322533,44.72,80517.44,0.0,0.88594,6e-05,13.08062]
[1777917323442,44.72,80492.48,0.0,0.88434,6e-05,13.20671]
[1777917324449,44.72,80481.49,0.0,0.88363,6e-05,13.26224]
[1777917325456,44.72,80484.67,0.0,0.88384,6e-05,13.24605]
[1777917326331,44.72,80484.67,0.0,0.88384,6e-05,13.24605]
[1777917326463,44.72,80485.84,0.0,0.88391,6e-05,13.24006]
[1777917328477,44.72,80481.56,0.0,0.88364,6e-05,13.26157]
[1777917329343,44.72,80481.56,0.0,0.88364,6e-05,13.26157]
[1777917329488,44.72,80494.93,0.0,0.8845,6e-05,13.19389]
[1777917330494,44.72,80503.25,0.0,0.88503,6e-05,13.15189]
[1777917332508,44.72,80488.16,0.0,0.88409,6e-05,13.22398]
[1777917333249,44.72,80488.16,0.0,0.88409,6e-05,13.22398]
[1777917333514,44.72,80486.38,0.0,0.88398,6e-05,13.23293]
[1777917338550,44.72,80485.78,0.0,0.88394,6e-05,13.23584]
[1777917343584,44.72,80486.55,0.0,0.88399,6e-05,13.23189]
[1777917349627,44.72,80486.63,0.0,0.884,6e-05,13.23144]
[1777917351345,44.72,80488.13,0.0,0.8841,6e-05,13.22385]
[1777917355668,44.72,80479.79,0.0,0.88356,6e-05,13.26619]
[1777917357684,44.72,80466.83,0.0,0.88271,6e-05,13.33208]
[1777917358691,44.72,80467.01,0.0,0.88272,6e-05,13.33123]
[1777917359357,44.72,80467.01,0.0,0.88272,6e-05,13.33123]
[1777917359697,44.72,80464.33,0.0,0.88255,7e-05,13.34486]
[1777917363726,44.73,80468.91,0.0,0.88284,6e-05,13.32186]
[1777917366747,44.73,80460.68,0.0,0.8823,7e-05,13.36448]
[1777917369362,44.73,80461.65,0.0,0.88235,7e-05,13.36008]
[1777917369768,44.73,80460.62,0.0,0.88228,7e-05,13.36557]
[1777917370774,44.73,80450.75,0.0,0.88164,7e-05,13.41588]
[1777917371782,44.73,80446.38,0.0,0.88135,7e-05,13.43823]
[1777917372789,44.73,80439.0,0.0,0.88086,7e-05,13.47585]
[1777917374803,44.73,80440.27,0.0,0.88094,7e-05,13.46955]
[1777917375810,44.73,80447.48,0.0,0.88141,7e-05,13.43304]
[1777917377062,44.73,80451.65,0.0,0.88169,7e-05,13.41202]
[1777917377824,44.73,80456.51,0.0,0.882,7e-05,13.38755]
[1777917379090,44.73,80455.93,0.0,0.88196,7e-05,13.39048]
[1777917379838,44.73,80456.92,0.0,0.88203,7e-05,13.38545]
[1777917381083,44.73,80457.72,0.0,0.88208,7e-05,13.38161]
[1777917381852,44.73,80459.03,0.0,0.88216,7e-05,13.37495]
[1777917385214,44.73,80462.72,0.0,0.8824,7e-05,13.35624]
[1777917385885,44.73,80483.35,0.0,0.88374,6e-05,13.25184]
[1777917386893,44.73,80486.87,0.0,0.88396,6e-05,13.23422]
[1777917389641,44.73,80486.86,0.0,0.88396,6e-05,13.23466]
[1777917389798,44.73,80486.86,0.0,0.88396,6e-05,13.23466]
[1777917389827,44.73,80486.86,0.0,0.88396,6e-05,13.23466]
[1777917391086,44.73,80487.41,0.0,0.88399,6e-05,13.23228]
[1777917391928,44.74,80488.14,0.0,0.88406,6e-05,13.22455]
[1777917394726,44.74,80487.17,0.0,0.884,6e-05,13.22985]
[1777917394775,44.74,80487.17,0.0,0.884,6e-05,13.22985]
[1777917394827,44.74,80487.17,0.0,0.884,6e-05,13.22985]
[1777917399961,44.74,80485.09,0.0,0.88385,6e-05,13.24121]
[1777917399991,44.74,80485.09,0.0,0.88385,6e-05,13.24121]
[1777917400078,44.74,80485.09,0.0,0.88385,6e-05,13.24121]
[1777917402633,44.74,80486.5,0.0,0.88394,6e-05,13.23442]
[1777917402640,44.74,80486.5,0.0,0.88394,6e-05,13.23442]
[1777917402828,44.74,80486.5,0.0,0.88394,6e-05,13.23442]
[1777917402891,44.74,80488.51,0.0,0.88407,6e-05,13.2246]
[1777917404271,44.74,80488.07,0.0,0.88404,6e-05,13.22683]
[1777917404323,44.74,80488.07,0.0,0.88404,6e-05,13.22683]
[1777917404336,44.74,80488.07,0.0,0.88404,6e-05,13.22683]
[1777917407560,44.74,80492.19,0.0,0.8843,6e-05,13.20655]
[1777917407587,44.74,80492.19,0.0,0.8843,6e-05,13.20655]
[1777917407724,44.74,80492.19,0.0,0.8843,6e-05,13.20655]
[1777917411749,44.74,80489.86,0.0,0.88415,6e-05,13.21827]
[1777917411801,44.74,80489.86,0.0,0.88415,6e-05,13.21827]
[1777917411837,44.74,80489.86,0.0,0.88415,6e-05,13.21827]
[1777917411850,44.74,80490.55,0.0,0.88419,6e-05,13.21462]
[1777917413468,44.74,80490.56,0.0,0.88419,6e-05,13.21457]
[1777917413578,44.74,80490.56,0.0,0.88419,6e-05,13.21457]
[1777917413670,44.74,80490.56,0.0,0.88419,6e-05,13.21457]
[1777917416911,44.74,80490.22,0.0,0.88417,6e-05,13.21608]
[1777917416982,44.74,80490.22,0.0,0.88417,6e-05,13.21608]
[1777917417081,44.74,80489.61,0.0,0.88414,6e-05,13.21908]
[1777917422243,44.74,80489.49,0.0,0.88413,6e-05,13.2193]
[1777917422331,44.74,80489.49,0.0,0.88413,6e-05,13.2193]
[1777917422334,44.74,80489.49,0.0,0.88413,6e-05,13.2193]
[1777917423146,44.74,80497.29,0.0,0.88464,6e-05,13.17981]
[1777917426169,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427132,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427145,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427325,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427717,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427825,44.74,80500.4,0.0,0.88483,6e-05,13.16409]
[1777917427926,44.74,80497.64,0.0,0.88466,6e-05,13.17808]
[1777917428077,44.74,80497.64,0.0,0.88466,6e-05,13.17808]
[1777917434223,44.74,80501.16,0.0,0.88488,6e-05,13.16051]
[1777917438255,44.74,80490.56,0.0,0.8842,6e-05,13.21416]
[1777917440269,44.74,80487.2,0.0,0.88398,6e-05,13.23104]
[1777917444554,44.74,80486.9,0.0,0.88397,6e-05,13.23239]
[1777917444585,44.74,80486.9,0.0,0.88397,6e-05,13.23239]
[1777917444602,44.74,80486.9,0.0,0.88397,6e-05,13.23239]
[1777917444656,44.74,80486.35,0.0,0.88393,6e-05,13.23511]
[1777917446256,44.74,80486.78,0.0,0.88396,6e-05,13.23288]
[1777917446327,44.74,80486.78,0.0,0.88396,6e-05,13.23288]
[1777917446358,44.74,80486.71,0.0,0.88396,6e-05,13.23318]
[1777917452353,44.74,80485.56,0.0,0.88392,6e-05,13.23447]
[1777917455366,44.74,80485.91,0.0,0.88394,6e-05,13.23261]
[1777917455418,44.74,80485.91,0.0,0.88394,6e-05,13.23261]
[1777917455576,44.74,80485.91,0.0,0.88394,6e-05,13.23261]
[1777917455971,44.74,80486.95,0.0,0.88401,6e-05,13.22731]
[1777917459080,44.74,80486.73,0.0,0.88399,6e-05,13.22832]
[1777917463430,44.74,80494.66,0.0,0.88451,6e-05,13.18817]
[1777917468465,44.74,80495.43,0.0,0.88455,6e-05,13.18445]
[1777917470788,44.74,80495.08,0.0,0.88453,6e-05,13.18625]
[1777917470830,44.74,80495.08,0.0,0.88453,6e-05,13.18625]
[1777917470860,44.74,80495.08,0.0,0.88453,6e-05,13.18625]
[1777917470933,44.74,80494.03,0.0,0.88446,6e-05,13.19158]
[1777917473010,44.74,80494.4,0.0,0.88449,6e-05,13.18974]
[1777917473080,44.74,80494.47,0.0,0.88449,6e-05,13.18941]
[1777917473500,44.74,80494.51,0.0,0.88449,6e-05,13.18924]
[1777917474280,44.74,80494.51,0.0,0.88449,6e-05,13.18924]
[1777917479495,44.74,80492.23,0.0,0.88434,6e-05,13.20088]
[1777917479547,44.74,80492.23,0.0,0.88434,6e-05,13.20088]
[1777917479586,44.74,80492.23,0.0,0.88434,6e-05,13.20088]
[1777917479649,44.74,80493.64,0.0,0.88443,6e-05,13.19377]
[1777917485583,44.74,80494.23,0.0,0.88447,6e-05,13.19097]
[1777917486248,44.74,80494.23,0.0,0.88447,6e-05,13.19097]
[1777917486302,44.74,80494.23,0.0,0.88447,6e-05,13.19097]
[1777917486335,44.74,80494.23,0.0,0.88447,6e-05,13.19097]
[1777917486591,44.74,80493.83,0.0,0.88444,6e-05,13.19302]
[1777917491626,44.74,80493.83,0.0,0.88444,6e-05,13.19317]
[1777917496663,44.74,80493.47,0.0,0.88442,6e-05,13.19516]
[1777917501699,44.74,80491.85,0.0,0.88431,6e-05,13.20352]
[1777917502706,44.74,80486.94,0.0,0.88399,6e-05,13.22834]
[1777917506149,44.74,80487.29,0.0,0.88401,6e-05,13.22714]
[1777917506200,44.74,80487.29,0.0,0.88401,6e-05,13.22714]
[1777917506340,44.74,80487.29,0.0,0.88401,6e-05,13.22714]
[1777917506734,44.74,80487.71,0.0,0.88403,6e-05,13.22522]
[1777917511769,44.74,80485.43,0.0,0.88391,6e-05,13.23348]
[1777917513062,44.74,80485.43,0.0,0.88391,6e-05,13.23348]
[1777917516756,44.75,80485.73,0.0,0.88392,6e-05,13.23271]
[1777917516789,44.75,80485.73,0.0,0.88392,6e-05,13.23271]
[1777917516827,44.75,80485.73,0.0,0.88392,6e-05,13.23271]
[1777917516914,44.75,80485.99,0.0,0.88393,6e-05,13.23158]
[1777917522846,44.75,80485.09,0.0,0.88386,6e-05,13.23721]
[1777917525867,44.75,80479.42,0.0,0.88349,6e-05,13.26639]
[1777917527911,44.75,80479.1,0.0,0.88346,6e-05,13.26814]
[1777917527963,44.75,80479.1,0.0,0.88346,6e-05,13.26814]
[1777917528077,44.75,80479.1,0.0,0.88346,6e-05,13.26814]
[1777917528014,44.75,80479.14,0.0,0.88346,6e-05,13.26806]
[1777917533923,44.75,80478.11,0.0,0.88339,6e-05,13.27397]
[1777917538979,44.75,80475.46,0.0,0.88321,6e-05,13.28777]
[1777917539031,44.75,80475.46,0.0,0.88321,6e-05,13.28777]
[1777917539083,44.75,80475.46,0.0,0.88321,6e-05,13.28777]
[1777917539080,44.75,80476.72,0.0,0.88329,6e-05,13.28148]
[1777917541978,44.75,80466.52,0.0,0.88263,6e-05,13.33334]
[1777917542986,44.76,80458.31,0.0,0.88209,7e-05,13.37517]
[1777917545000,44.76,80458.16,0.0,0.88208,7e-05,13.37626]
[1777917547014,44.76,80468.04,0.0,0.88272,6e-05,13.32659]
[1777917548021,44.76,80473.17,0.0,0.88305,6e-05,13.30065]
[1777917550086,44.76,80472.83,0.0,0.88303,6e-05,13.30243]
[1777917550132,44.76,80472.28,0.0,0.88299,6e-05,13.30527]
[1777917550185,44.76,80472.28,0.0,0.88299,6e-05,13.30527]
[1777917550500,44.76,80472.28,0.0,0.88299,6e-05,13.30527]
[1777917551042,44.76,80471.94,0.0,0.88297,6e-05,13.30705]
[1777917553056,44.76,80462.87,0.0,0.88238,7e-05,13.35303]
[1777917558088,44.76,80462.28,0.0,0.88234,7e-05,13.35597]
[1777917558140,44.76,80462.28,0.0,0.88234,7e-05,13.35597]
[1777917558137,44.76,80461.54,0.0,0.88229,7e-05,13.3597]
[1777917558326,44.76,80461.54,0.0,0.88229,7e-05,13.3597]
[1777917559125,44.76,80461.54,0.0,0.88229,7e-05,13.3597]
[1777917559332,44.76,80461.36,0.0,0.88228,7e-05,13.3606]
[1777917560105,44.76,80460.79,0.0,0.88224,7e-05,13.36347]
[1777917562118,44.76,80455.19,0.0,0.88188,7e-05,13.39178]
[1777917564570,44.76,80452.08,0.0,0.88168,7e-05,13.4074]
[1777917564825,44.76,80452.08,0.0,0.88168,7e-05,13.4074]
[1777917565140,44.76,80451.99,0.0,0.88167,7e-05,13.40777]
[1777917566023,44.76,80451.99,0.0,0.88167,7e-05,13.40777]
[1777917568160,44.76,80441.73,0.0,0.881,7e-05,13.45959]
[1777917570363,44.76,80439.46,0.0,0.88085,7e-05,13.47098]
[1777917570411,44.76,80439.46,0.0,0.88085,7e-05,13.47098]
[1777917570578,44.76,80439.46,0.0,0.88085,7e-05,13.47098]
[1777917570607,44.76,80439.14,0.0,0.88084,7e-05,13.4723]
[1777917575953,44.75,80442.57,0.0,0.8811,7e-05,13.45022]
[1777917575997,44.75,80442.57,0.0,0.8811,7e-05,13.45022]
[1777917576088,44.75,80442.57,0.0,0.8811,7e-05,13.45022]
[1777917576054,44.75,80443.19,0.0,0.88114,7e-05,13.44682]
[1777917579238,44.75,80434.05,0.0,0.88055,7e-05,13.49286]
[1777917580245,44.75,80423.78,0.0,0.87987,7e-05,13.54513]
[1777917582259,44.75,80426.87,0.0,0.88007,7e-05,13.52937]
[1777917585280,44.75,80421.95,0.0,0.87975,7e-05,13.55423]
[1777917587294,44.75,80416.3,0.0,0.87938,7e-05,13.58283]
[1777917589308,44.75,80411.94,0.0,0.87909,7e-05,13.60479]
[1777917590429,44.75,80411.94,0.0,0.87909,7e-05,13.60479]
[1777917590481,44.75,80411.94,0.0,0.87909,7e-05,13.60479]
[1777917590580,44.75,80411.94,0.0,0.87909,7e-05,13.60479]
[1777917590638,44.75,80412.23,0.0,0.87911,7e-05,13.603]
[1777917593612,44.75,80412.25,0.0,0.87912,7e-05,13.60274]
[1777917593880,44.75,80412.25,0.0,0.87912,7e-05,13.60274]
[1777917593894,44.75,80406.16,0.0,0.87872,7e-05,13.63342]
[1777917594348,44.75,80387.56,0.0,0.87747,7e-05,13.72824]
[1777917595355,44.75,80380.2,0.0,0.87698,7e-05,13.76564]
[1777917596362,44.75,80380.83,0.0,0.87702,7e-05,13.76231]
[1777917597233,44.75,80380.83,0.0,0.87702,7e-05,13.76231]
[1777917601257,44.75,80379.35,0.0,0.87693,7e-05,13.76987]
[1777917601401,44.75,80394.82,0.0,0.87797,7e-05,13.69074]
[1777917602408,44.75,80401.26,0.0,0.8784,7e-05,13.65753]
[1777917603415,44.75,80396.22,0.0,0.87807,7e-05,13.68296]
[1777917605007,44.75,80396.22,0.0,0.87807,7e-05,13.68296]
[1777917606436,44.74,80403.9,0.0,0.87859,7e-05,13.64287]
[1777917610465,44.74,80410.94,0.0,0.87907,7e-05,13.60631]
[1777917612478,44.74,80416.27,0.0,0.87943,7e-05,13.57881]
[1777917613485,44.74,80420.6,0.0,0.87972,7e-05,13.55655]
[1777917617517,44.74,80407.4,0.0,0.87885,7e-05,13.62321]
[1777917618524,44.74,80392.85,0.0,0.87788,7e-05,13.69719]
[1777917619531,44.74,80391.86,0.0,0.87782,7e-05,13.70196]
[1777917622552,44.74,80383.87,0.0,0.87729,7e-05,13.74236]
[1777917627715,44.74,80381.88,0.0,0.87716,7e-05,13.75187]
[1777917627832,44.74,80381.88,0.0,0.87716,7e-05,13.75187]
[1777917627932,44.74,80383.28,0.0,0.87726,7e-05,13.74456]
[1777917630615,44.73,80379.6,0.0,0.87701,7e-05,13.76305]
[1777917630679,44.73,80360.72,0.0,0.87574,7e-05,13.85956]
[1777917631615,44.73,80346.43,0.0,0.8748,7e-05,13.92827]
[1777917632622,44.73,80331.76,0.0,0.8738,7e-05,14.00318]
[1777917633629,44.73,80327.85,0.0,0.87354,7e-05,14.02293]
[1777917634575,44.73,80327.85,0.0,0.87354,7e-05,14.02293]
[1777917637657,44.73,80322.29,0.0,0.87317,7e-05,14.05019]
[1777917641685,44.73,80326.48,0.0,0.87348,7e-05,14.02721]
[1777917642692,44.73,80331.47,0.0,0.87382,7e-05,14.00128]
[1777917643699,44.72,80336.3,0.0,0.87416,7e-05,13.97601]
[1777917645713,44.7,80338.2,0.0,0.8744,7e-05,13.95748]
[1777917649103,44.69,80337.73,0.0,0.87443,7e-05,13.95552]
[1777917649151,44.69,80337.73,0.0,0.87443,7e-05,13.95552]
[1777917649177,44.69,80338.02,0.0,0.87445,7e-05,13.95382]
[1777917649332,44.69,80338.02,0.0,0.87445,7e-05,13.95382]
[1777917649741,44.69,80337.96,0.0,0.87445,7e-05,13.95374]
[1777917653197,44.69,80337.31,0.0,0.87442,7e-05,13.95629]
[1777917653325,44.69,80337.31,0.0,0.87442,7e-05,13.95629]
[1777917657797,44.68,80326.87,0.0,0.87373,7e-05,14.00747]
[1777917658804,44.68,80319.7,0.0,0.87324,7e-05,14.04403]
[1777917659811,44.68,80314.12,0.0,0.87286,7e-05,14.07261]
[1777917664846,44.68,80312.49,0.0,0.87276,7e-05,14.08036]
[1777917666184,44.68,80312.49,0.0,0.87276,7e-05,14.08036]
[1777917666325,44.68,80312.49,0.0,0.87276,7e-05,14.08036]
[1777917666284,44.68,80312.75,0.0,0.87278,7e-05,14.07887]
[1777917666860,44.68,80311.53,0.0,0.87269,7e-05,14.085]
[1777917668327,44.68,80311.53,0.0,0.87269,7e-05,14.085]
[1777917668332,44.68,80312.22,0.0,0.87274,7e-05,14.0813]
[1777917668873,44.68,80289.56,0.0,0.87117,7e-05,14.19774]
[1777917669479,44.68,80289.56,0.0,0.87117,7e-05,14.19774]
[1777917669880,44.68,80278.57,0.0,0.87041,7e-05,14.25407]
[1777917670888,44.68,80267.12,0.0,0.86961,7e-05,14.31292]
[1777917671699,44.68,80267.12,0.0,0.86961,7e-05,14.31292]
[1777917672318,44.68,80267.12,0.0,0.86961,7e-05,14.31292]
[1777917671896,44.68,80258.6,0.0,0.86901,7e-05,14.35661]
[1777917672512,44.68,80258.6,0.0,0.86901,7e-05,14.35661]
[1777917672902,44.67,80261.1,0.0,0.86919,7e-05,14.34338]
[1777917673912,44.67,80269.43,0.0,0.86978,7e-05,14.30009]
[1777917674916,44.67,80275.09,0.0,0.87018,7e-05,14.27066]
[1777917676335,44.67,80275.09,0.0,0.87018,7e-05,14.27066]
[1777917676930,44.67,80283.3,0.0,0.87076,7e-05,14.22793]
[1777917677937,44.67,80284.18,0.0,0.87083,7e-05,14.22325]
[1777917678944,44.67,80289.98,0.0,0.87124,7e-05,14.19303]
[1777917680141,44.67,80289.98,0.0,0.87124,7e-05,14.19303]
[1777917680241,44.67,80299.31,0.0,0.87189,7e-05,14.1447]
[1777917685993,44.67,80301.12,0.0,0.87203,7e-05,14.13393]
[1777917687633,44.67,80302.51,0.0,0.87213,7e-05,14.12657]
[1777917687685,44.67,80302.51,0.0,0.87213,7e-05,14.12657]
[1777917687828,44.67,80302.51,0.0,0.87213,7e-05,14.12657]
[1777917688009,44.67,80302.43,0.0,0.87213,7e-05,14.12677]
[1777917692035,44.66,80306.94,0.0,0.87248,7e-05,14.09853]
[1777917694050,44.66,80318.43,0.0,0.87329,7e-05,14.03868]
[1777917695057,44.66,80325.49,0.0,0.87378,7e-05,14.00187]
[1777917696064,44.66,80330.04,0.0,0.8741,7e-05,13.97802]
[1777917700683,44.65,80330.74,0.0,0.87417,7e-05,13.97266]
[1777917700761,44.65,80330.74,0.0,0.87417,7e-05,13.97266]
[1777917700828,44.65,80330.74,0.0,0.87417,7e-05,13.97266]
[1777917701101,44.65,80321.97,0.0,0.87357,7e-05,14.01728]
[1777917703115,44.65,80320.48,0.0,0.87348,7e-05,14.02393]
[1777917704880,44.65,80319.48,0.0,0.87342,7e-05,14.02857]
[1777917704922,44.65,80319.48,0.0,0.87342,7e-05,14.02857]
[1777917705078,44.65,80319.48,0.0,0.87342,7e-05,14.02857]
[1777917705129,44.65,80315.12,0.0,0.87312,7e-05,14.0507]
[1777917709157,44.65,80324.33,0.0,0.87378,7e-05,14.00192]
[1777917709656,44.65,80324.33,0.0,0.87378,7e-05,14.00192]
[1777917709706,44.65,80324.33,0.0,0.87378,7e-05,14.00192]
[1777917709831,44.65,80324.33,0.0,0.87378,7e-05,14.00192]
[1777917710164,44.64,80325.48,0.0,0.87386,7e-05,13.99555]
[1777917711171,44.64,80317.3,0.0,0.8733,7e-05,14.03735]
[1777917713206,44.64,80317.1,0.0,0.87329,7e-05,14.03809]
[1777917713258,44.64,80317.1,0.0,0.87329,7e-05,14.03809]
[1777917713327,44.64,80317.1,0.0,0.87329,7e-05,14.03809]
[1777917717454,44.64,80319.83,0.0,0.8735,7e-05,14.02254]
[1777917717501,44.64,80319.83,0.0,0.8735,7e-05,14.02254]
[1777917717578,44.64,80319.83,0.0,0.8735,7e-05,14.02254]
[1777917718219,44.64,80324.98,0.0,0.87386,7e-05,13.9956]
[1777917719455,44.64,80327.16,0.0,0.87401,7e-05,13.98396]
[1777917721568,44.63,80329.15,0.0,0.87416,7e-05,13.97292]
[1777917721576,44.63,80329.15,0.0,0.87416,7e-05,13.97292]
[1777917721982,44.63,80329.15,0.0,0.87416,7e-05,13.97292]
[1777917722248,44.63,80328.33,0.0,0.87411,7e-05,13.97674]
[1777917723255,44.63,80323.51,0.0,0.87378,7e-05,14.00111]
[1777917724773,44.63,80320.55,0.0,0.87358,7e-05,14.01609]
[1777917724825,44.63,80320.55,0.0,0.87358,7e-05,14.01609]
[1777917724828,44.63,80320.55,0.0,0.87358,7e-05,14.01609]
[1777917725269,44.63,80323.51,0.0,0.87379,7e-05,14.00062]
[1777917726275,44.63,80327.44,0.0,0.87406,7e-05,13.98019]
[1777917727827,44.63,80326.83,0.0,0.87402,7e-05,13.98312]
[1777917727870,44.63,80326.83,0.0,0.87402,7e-05,13.98312]
[1777917728076,44.63,80326.83,0.0,0.87402,7e-05,13.98312]
[1777917731742,44.63,80327.75,0.0,0.8741,7e-05,13.97715]
[1777917731794,44.63,80327.75,0.0,0.8741,7e-05,13.97715]
[1777917731832,44.63,80327.75,0.0,0.8741,7e-05,13.97715]
[1777917732319,44.63,80329.01,0.0,0.87419,7e-05,13.97026]
[1777917735170,44.62,80328.22,0.0,0.87415,7e-05,13.97351]
[1777917735224,44.62,80328.22,0.0,0.87415,7e-05,13.97351]
[1777917735326,44.62,80328.22,0.0,0.87415,7e-05,13.97351]
[1777917738315,44.62,80327.94,0.0,0.87415,7e-05,13.97373]
[1777917738331,44.62,80327.94,0.0,0.87415,7e-05,13.97373]
[1777917738363,44.62,80327.53,0.0,0.87412,7e-05,13.97543]
[1777917738528,44.62,80327.53,0.0,0.87412,7e-05,13.97543]
[1777917739368,44.62,80320.27,0.0,0.87363,7e-05,14.01235]
[1777917740252,44.62,80320.27,0.0,0.87363,7e-05,14.01235]
[1777917740304,44.62,80320.27,0.0,0.87363,7e-05,14.01235]
[1777917740334,44.62,80320.27,0.0,0.87363,7e-05,14.01235]
[1777917740376,44.62,80321.48,0.0,0.87372,7e-05,14.00589]
[1777917745411,44.61,80324.16,0.0,0.87392,7e-05,13.99038]
[1777917746118,44.61,80324.16,0.0,0.87392,7e-05,13.99038]
[1777917746271,44.61,80324.16,0.0,0.87392,7e-05,13.99038]
[1777917746327,44.61,80324.16,0.0,0.87392,7e-05,13.99038]
[1777917751853,44.61,80324.23,0.0,0.87396,7e-05,13.98796]
[1777917751899,44.61,80324.23,0.0,0.87396,7e-05,13.98796]
[1777917752075,44.61,80324.23,0.0,0.87396,7e-05,13.98796]
[1777917752135,44.61,80323.33,0.0,0.87393,7e-05,13.9875]
[1777917752459,44.61,80327.22,0.0,0.8742,7e-05,13.9675]
[1777917754474,44.6,80334.58,0.0,0.87472,7e-05,13.92888]
[1777917755664,44.6,80334.58,0.0,0.87472,7e-05,13.92888]
[1777917755716,44.6,80334.58,0.0,0.87472,7e-05,13.92888]
[1777917755827,44.6,80334.58,0.0,0.87472,7e-05,13.92888]
[1777917760516,44.6,80339.18,0.0,0.87506,7e-05,13.90329]
[1777917763233,44.6,80346.89,0.0,0.87559,7e-05,13.86279]
[1777917764545,44.6,80354.59,0.0,0.87612,7e-05,13.82303]
[1777917765551,44.6,80370.11,0.0,0.87717,7e-05,13.74323]
[1777917766559,44.6,80375.88,0.0,0.87757,7e-05,13.71337]
[1777917767566,44.6,80377.25,0.0,0.87766,7e-05,13.70616]
[1777917768573,44.59,80382.51,0.0,0.87802,7e-05,13.67909]
[1777917773608,44.59,80384.67,0.0,0.87817,7e-05,13.66748]
[1777917777636,44.59,80380.36,0.0,0.87788,7e-05,13.6892]
[1777917780657,44.59,80383.4,0.0,0.87809,7e-05,13.67334]
[1777917782671,44.59,80389.76,0.0,0.87852,7e-05,13.64062]
[1777917784574,44.59,80391.94,0.0,0.87867,7e-05,13.62943]
[1777917784624,44.59,80391.94,0.0,0.87867,7e-05,13.62943]
[1777917784827,44.59,80391.94,0.0,0.87867,7e-05,13.62943]
[1777917791460,44.59,80390.21,0.0,0.87856,7e-05,13.63791]
[1777917791486,44.59,80387.9,0.0,0.8784,7e-05,13.64964]
[1777917791733,44.59,80399.93,0.0,0.87921,7e-05,13.58798]
[1777917792741,44.59,80404.61,0.0,0.87952,7e-05,13.56399]
[1777917794963,44.59,80405.28,0.0,0.87957,7e-05,13.56053]
[1777917795065,44.59,80414.23,0.0,0.88016,7e-05,13.51459]
[1777917796778,44.59,80412.01,0.0,0.88002,7e-05,13.52553]
[1777917801700,44.59,80414.02,0.0,0.88016,7e-05,13.51444]
[1777917801753,44.59,80414.02,0.0,0.88016,7e-05,13.51444]
[1777917801825,44.59,80414.02,0.0,0.88016,7e-05,13.51444]
[1777917804009,44.58,80412.54,0.0,0.88007,7e-05,13.52155]
[1777917804076,44.58,80412.54,0.0,0.88007,7e-05,13.52155]
[1777917804091,44.58,80412.54,0.0,0.88007,7e-05,13.52155]
[1777917804147,44.58,80412.46,0.0,0.88007,7e-05,13.52173]
[1777917808864,44.58,80417.09,0.0,0.88038,7e-05,13.49812]
[1777917810591,44.58,80419.06,0.0,0.88051,7e-05,13.48788]
[1777917810828,44.58,80419.06,0.0,0.88051,7e-05,13.48788]
[1777917810878,44.58,80420.14,0.0,0.88058,7e-05,13.48241]
[1777917814112,44.58,80418.07,0.0,0.88047,7e-05,13.48879]
[1777917814164,44.58,80418.07,0.0,0.88047,7e-05,13.48879]
[1777917814334,44.58,80418.07,0.0,0.88047,7e-05,13.48879]
[1777917818934,44.58,80411.19,0.0,0.88002,7e-05,13.52393]
[1777917821141,44.58,80410.68,0.0,0.87998,7e-05,13.5265]
[1777917821145,44.58,80410.68,0.0,0.87998,7e-05,13.5265]
[1777917821330,44.58,80410.68,0.0,0.87998,7e-05,13.5265]
[1777917825983,44.58,80420.31,0.0,0.88062,7e-05,13.47713]
[1777917826784,44.58,80420.31,0.0,0.88062,7e-05,13.47713]
[1777917826834,44.58,80420.31,0.0,0.88062,7e-05,13.47713]
[1777917826845,44.58,80420.31,0.0,0.88062,7e-05,13.47713]
[1777917828564,44.58,80420.08,0.0,0.88061,7e-05,13.47791]
[1777917828576,44.58,80420.08,0.0,0.88061,7e-05,13.47791]
[1777917831490,44.58,80418.05,0.0,0.88048,7e-05,13.48783]
[1777917831622,44.58,80419.13,0.0,0.88056,7e-05,13.48209]
[1777917831724,44.58,80419.13,0.0,0.88056,7e-05,13.48209]
[1777917831828,44.58,80419.13,0.0,0.88056,7e-05,13.48209]
[1777917832026,44.58,80419.2,0.0,0.88057,7e-05,13.48152]
[1777917835047,44.58,80413.31,0.0,0.88018,7e-05,13.51091]
[1777917836756,44.58,80412.2,0.0,0.88011,7e-05,13.51631]
[1777917836830,44.58,80412.2,0.0,0.88011,7e-05,13.51631]
[1777917837027,44.58,80412.2,0.0,0.88011,7e-05,13.51631]
[1777917837077,44.58,80412.2,0.0,0.88011,7e-05,13.51631]
[1777917840856,44.58,80415.92,0.0,0.88037,7e-05,13.49631]
[1777917840911,44.58,80415.92,0.0,0.88037,7e-05,13.49631]
[1777917841077,44.58,80415.92,0.0,0.88037,7e-05,13.49631]
[1777917841089,44.57,80416.0,0.0,0.88038,7e-05,13.49566]
[1777917843103,44.57,80409.28,0.0,0.87994,7e-05,13.5297]
[1777917843723,44.57,80409.28,0.0,0.87994,7e-05,13.5297]
[1777917843770,44.57,80409.28,0.0,0.87994,7e-05,13.5297]
[1777917843830,44.57,80409.28,0.0,0.87994,7e-05,13.5297]
[1777917848138,44.57,80401.38,0.0,0.87942,7e-05,13.56933]
[1777917849145,44.57,80396.06,0.0,0.87907,7e-05,13.59642]
[1777917852714,44.57,80398.39,0.0,0.87923,7e-05,13.58409]
[1777917852781,44.57,80398.39,0.0,0.87923,7e-05,13.58409]
[1777917852831,44.57,80398.39,0.0,0.87923,7e-05,13.58409]
[1777917858207,44.57,80401.08,0.0,0.87942,7e-05,13.56971]
[1777917858785,44.57,80401.08,0.0,0.87942,7e-05,13.56971]
[1777917858808,44.57,80401.08,0.0,0.87942,7e-05,13.56971]
[1777917858826,44.57,80401.08,0.0,0.87942,7e-05,13.56971]
[1777917859215,44.57,80400.4,0.0,0.87937,7e-05,13.57308]
[1777917861256,44.57,80397.48,0.0,0.87918,7e-05,13.5879]
[1777917861329,44.57,80397.48,0.0,0.87918,7e-05,13.5879]
[1777917862236,44.57,80392.88,0.0,0.87888,7e-05,13.61116]
[1777917865725,44.57,80390.42,0.0,0.87872,7e-05,13.62322]
[1777917865777,44.57,80390.42,0.0,0.87872,7e-05,13.62322]
[1777917865827,44.57,80390.42,0.0,0.87872,7e-05,13.62322]
[1777917867130,44.57,80389.19,0.0,0.87864,7e-05,13.62933]
[1777917867174,44.57,80389.19,0.0,0.87864,7e-05,13.62933]
[1777917867327,44.57,80389.19,0.0,0.87864,7e-05,13.62933]
[1777917867428,44.57,80389.69,0.0,0.87867,7e-05,13.62659]
[1777917869285,44.56,80398.79,0.0,0.87929,7e-05,13.57948]
[1777917870291,44.56,80419.03,0.0,0.88064,7e-05,13.47555]
[1777917871299,44.56,80422.32,0.0,0.88089,7e-05,13.45409]
[1777917873993,44.56,80421.69,0.0,0.88086,7e-05,13.45649]
[1777917874045,44.56,80421.69,0.0,0.88086,7e-05,13.45649]
[1777917874084,44.56,80421.69,0.0,0.88086,7e-05,13.45649]
[1777917879355,44.55,80425.28,0.0,0.88113,7e-05,13.43575]
[1777917881189,44.55,80422.1,0.0,0.88093,7e-05,13.45158]
[1777917881241,44.55,80422.1,0.0,0.88093,7e-05,13.45158]
[1777917881325,44.55,80422.1,0.0,0.88093,7e-05,13.45158]
[1777917883639,44.55,80419.23,0.0,0.88075,7e-05,13.46506]
[1777917883691,44.55,80419.23,0.0,0.88075,7e-05,13.46506]
[1777917883827,44.55,80419.23,0.0,0.88075,7e-05,13.46506]
[1777917884390,44.55,80419.0,0.0,0.88074,7e-05,13.46584]
[1777917887955,44.55,80419.59,0.0,0.88079,7e-05,13.46167]
[1777917888005,44.55,80419.59,0.0,0.88079,7e-05,13.46167]
[1777917888077,44.55,80419.59,0.0,0.88079,7e-05,13.46167]
[1777917890130,44.54,80419.72,0.0,0.88081,7e-05,13.46024]
[1777917890134,44.54,80419.72,0.0,0.88081,7e-05,13.46024]
[1777917890326,44.54,80419.72,0.0,0.88081,7e-05,13.46024]
[1777917890435,44.54,80419.94,0.0,0.88083,7e-05,13.45874]
[1777917894089,44.54,80419.71,0.0,0.88083,7e-05,13.4588]
[1777917894122,44.54,80419.71,0.0,0.88083,7e-05,13.4588]
[1777917894324,44.54,80419.71,0.0,0.88083,7e-05,13.4588]
[1777917896906,44.54,80420.8,0.0,0.88092,7e-05,13.45214]
[1777917896973,44.54,80420.8,0.0,0.88092,7e-05,13.45214]
[1777917897086,44.54,80420.8,0.0,0.88092,7e-05,13.45214]
[1777917897484,44.54,80421.04,0.0,0.88094,7e-05,13.45055]
[1777917902518,44.53,80420.37,0.0,0.88091,7e-05,13.45213]
[1777917904857,44.53,80422.87,0.0,0.88109,7e-05,13.43864]
[1777917904897,44.53,80422.87,0.0,0.88109,7e-05,13.43864]
[1777917905082,44.53,80422.87,0.0,0.88109,7e-05,13.43864]
[1777917906550,44.53,80417.06,0.0,0.88071,7e-05,13.46758]
[1777917907556,44.53,80405.79,0.0,0.87997,7e-05,13.52474]
[1777917908563,44.53,80401.32,0.0,0.87968,7e-05,13.54711]
[1777917908739,44.53,80401.32,0.0,0.87968,7e-05,13.54711]
[1777917908781,44.53,80401.32,0.0,0.87968,7e-05,13.54711]
[1777917910500,44.53,80401.99,0.0,0.87973,7e-05,13.54317]
[1777917912345,44.52,80402.54,0.0,0.87978,7e-05,13.53934]
[1777917912360,44.52,80402.54,0.0,0.87978,7e-05,13.53934]
[1777917912587,44.52,80402.54,0.0,0.87978,7e-05,13.53934]
[1777917912591,44.52,80403.12,0.0,0.87983,7e-05,13.53588]
[1777917915065,44.52,80402.97,0.0,0.87982,7e-05,13.53615]
[1777917915075,44.52,80402.97,0.0,0.87982,7e-05,13.53615]
[1777917915123,44.52,80402.97,0.0,0.87982,7e-05,13.53615]
[1777917920536,44.51,80402.91,0.0,0.87985,7e-05,13.53401]
[1777917920578,44.51,80402.91,0.0,0.87985,7e-05,13.53401]
[1777917923519,44.51,80400.62,0.0,0.87971,7e-05,13.54427]
[1777917923534,44.51,80400.62,0.0,0.87971,7e-05,13.54427]
[1777917923580,44.51,80400.62,0.0,0.87971,7e-05,13.54427]
[1777917923668,44.51,80400.05,0.0,0.87969,7e-05,13.5462]
[1777917926792,44.51,80400.26,0.0,0.87972,7e-05,13.54412]
[1777917926827,44.51,80400.26,0.0,0.87972,7e-05,13.54412]
[1777917929865,44.5,80399.5,0.0,0.87968,7e-05,13.54652]
[1777917929869,44.5,80399.5,0.0,0.87968,7e-05,13.54652]
[1777917930084,44.5,80399.5,0.0,0.87968,7e-05,13.54652]
[1777917930147,44.5,80398.92,0.0,0.87966,7e-05,13.54848]
[1777917933890,44.5,80399.2,0.0,0.87972,7e-05,13.54178]
[1777917937054,44.49,80398.12,0.0,0.87967,7e-05,13.5453]
[1777917937076,44.49,80398.12,0.0,0.87967,7e-05,13.5453]
[1777917938060,44.49,80397.83,0.0,0.87966,7e-05,13.54628]
[1777917938773,44.49,80389.18,0.0,0.8791,7e-05,13.58953]
[1777917939780,44.49,80374.05,0.0,0.87809,7e-05,13.66652]
[1777917940787,44.49,80369.67,0.0,0.8778,7e-05,13.68853]
[1777917941733,44.49,80369.67,0.0,0.8778,7e-05,13.68853]
[1777917941778,44.49,80369.67,0.0,0.8778,7e-05,13.68853]
[1777917941828,44.49,80369.67,0.0,0.8778,7e-05,13.68853]
[1777917945738,44.48,80373.39,0.0,0.87807,7e-05,13.66747]
[1777917948750,44.48,80375.16,0.0,0.87821,7e-05,13.657]
[1777917948803,44.48,80375.16,0.0,0.87821,7e-05,13.657]
[1777917948832,44.48,80375.16,0.0,0.87821,7e-05,13.657]
[1777917948843,44.48,80374.93,0.0,0.8782,7e-05,13.65773]
[1777917953878,44.47,80372.11,0.0,0.87804,7e-05,13.66994]
[1777917958580,44.47,80372.79,0.0,0.8781,7e-05,13.66513]
[1777917958710,44.47,80372.09,0.0,0.87806,7e-05,13.66828]
[1777917958829,44.47,80372.09,0.0,0.87806,7e-05,13.66828]
[1777917958913,44.47,80371.69,0.0,0.87804,7e-05,13.66989]
[1777917963948,44.46,80377.15,0.0,0.87843,7e-05,13.6397]
[1777917966232,44.46,80379.18,0.0,0.87858,7e-05,13.6289]
[1777917966284,44.46,80379.18,0.0,0.87858,7e-05,13.6289]
[1777917966335,44.46,80378.76,0.0,0.87855,7e-05,13.63068]
[1777917967741,44.46,80378.83,0.0,0.87856,7e-05,13.62995]
[1777917973016,44.45,80377.26,0.0,0.87849,7e-05,13.63556]
[1777917974060,44.45,80377.26,0.0,0.87849,7e-05,13.63556]
[1777917974077,44.45,80377.26,0.0,0.87849,7e-05,13.63556]
[1777917974112,44.45,80377.26,0.0,0.87849,7e-05,13.63556]
[1777917974161,44.45,80377.14,0.0,0.87848,7e-05,13.63579]
[1777917975003,44.45,80377.14,0.0,0.87848,7e-05,13.63579]
[1777917975086,44.45,80377.14,0.0,0.87848,7e-05,13.63579]
[1777917975170,44.45,80376.81,0.0,0.87847,7e-05,13.6369]
[1777917981582,44.44,80378.31,0.0,0.87861,7e-05,13.62633]
[1777917981641,44.44,80378.31,0.0,0.87861,7e-05,13.62633]
[1777917981833,44.44,80379.48,0.0,0.87869,7e-05,13.61975]
[1777917982079,44.44,80380.32,0.0,0.87876,7e-05,13.61487]
[1777917987114,44.43,80380.46,0.0,0.8788,7e-05,13.61135]
[1777917988121,44.43,80370.44,0.0,0.87813,7e-05,13.66222]
[1777917989127,44.43,80367.08,0.0,0.87792,7e-05,13.67884]
[1777917990185,44.43,80367.08,0.0,0.87792,7e-05,13.67884]
[1777917990235,44.43,80367.08,0.0,0.87792,7e-05,13.67884]
[1777917990330,44.43,80367.08,0.0,0.87792,7e-05,13.67884]
[1777917990341,44.43,80367.73,0.0,0.87797,7e-05,13.67484]
[1777917996177,44.42,80365.65,0.0,0.8779,7e-05,13.67779]
[1777917998239,44.42,80370.28,0.0,0.87823,7e-05,13.65312]
[1777917999248,44.42,80376.4,0.0,0.87864,7e-05,13.62129]
[1777918000253,44.41,80380.38,0.0,0.87892,7e-05,13.60029]
[1777918001656,44.41,80380.38,0.0,0.87892,7e-05,13.60029]
[1777918001669,44.41,80380.38,0.0,0.87892,7e-05,13.60029]
[1777918001663,44.41,80386.29,0.0,0.87932,7e-05,13.56944]
[1777918001831,44.41,80386.29,0.0,0.87932,7e-05,13.56944]
[1777918002267,44.41,80386.8,0.0,0.87936,7e-05,13.56634]
[1777918007304,44.41,80385.02,0.0,0.87927,7e-05,13.5731]
[1777918010099,44.4,80385.12,0.0,0.87929,7e-05,13.57159]
[1777918010150,44.4,80385.12,0.0,0.87929,7e-05,13.57159]
[1777918010332,44.4,80385.12,0.0,0.87929,7e-05,13.57159]
[1777918010382,44.4,80386.01,0.0,0.87936,7e-05,13.56653]
[1777918016368,44.4,80385.07,0.0,0.87933,7e-05,13.56841]
[1777918016815,44.4,80385.07,0.0,0.87933,7e-05,13.56841]
[1777918016827,44.4,80385.07,0.0,0.87933,7e-05,13.56841]
[1777918016874,44.4,80385.07,0.0,0.87933,7e-05,13.56841]
[1777918017577,44.4,80385.07,0.0,0.87933,7e-05,13.56841]
[1777918017592,44.39,80385.07,0.0,0.87934,7e-05,13.56792]
[1777918017831,44.39,80385.07,0.0,0.87934,7e-05,13.56792]
[1777918021958,44.39,80387.21,0.0,0.87951,7e-05,13.55499]
[1777918021969,44.39,80387.21,0.0,0.87951,7e-05,13.55499]
[1777918022094,44.39,80387.21,0.0,0.87951,7e-05,13.55499]
[1777918022410,44.39,80387.52,0.0,0.87953,7e-05,13.55293]
[1777918027445,44.38,80385.13,0.0,0.8794,7e-05,13.56283]
[1777918030187,44.38,80385.37,0.0,0.87943,7e-05,13.56064]
[1777918030239,44.38,80385.37,0.0,0.87943,7e-05,13.56064]
[1777918030330,44.38,80385.37,0.0,0.87943,7e-05,13.56064]
[1777918030466,44.38,80385.31,0.0,0.87943,7e-05,13.56048]
[1777918035504,44.37,80384.01,0.0,0.87937,7e-05,13.56482]
[1777918041546,44.37,80383.94,0.0,0.8794,7e-05,13.56239]
[1777918041964,44.37,80383.94,0.0,0.8794,7e-05,13.56239]
[1777918042081,44.37,80383.94,0.0,0.8794,7e-05,13.56239]
[1777918042298,44.37,80383.94,0.0,0.8794,7e-05,13.56239]
[1777918042553,44.37,80384.52,0.0,0.87945,7e-05,13.55896]
[1777918044492,44.36,80384.0,0.0,0.87942,7e-05,13.56118]
[1777918044582,44.36,80384.0,0.0,0.87942,7e-05,13.56118]
[1777918044585,44.36,80384.0,0.0,0.87943,7e-05,13.56072]
[1777918049602,44.36,80383.54,0.0,0.87942,7e-05,13.56083]
[1777918052557,44.36,80381.62,0.0,0.87934,7e-05,13.56554]
[1777918052579,44.36,80381.62,0.0,0.87934,7e-05,13.56554]
[1777918052728,44.35,80378.84,0.0,0.87916,7e-05,13.57936]
[1777918052936,44.35,80378.84,0.0,0.87916,7e-05,13.57936]
[1777918052953,44.35,80378.84,0.0,0.87916,7e-05,13.57936]
[1777918053085,44.35,80378.84,0.0,0.87916,7e-05,13.57936]
[1777918053630,44.35,80379.82,0.0,0.87923,7e-05,13.57386]
[1777918058666,44.35,80377.36,0.0,0.87909,7e-05,13.58419]
[1777918058978,44.35,80377.36,0.0,0.87909,7e-05,13.58419]
[1777918059028,44.35,80377.36,0.0,0.87909,7e-05,13.58419]
[1777918059082,44.35,80377.36,0.0,0.87909,7e-05,13.58419]
[1777918059673,44.35,80378.0,0.0,0.87914,7e-05,13.58043]
[1777918064708,44.34,80377.49,0.0,0.87914,7e-05,13.58073]
[1777918066722,44.34,80372.85,0.0,0.87884,7e-05,13.60366]
[1777918067729,44.34,80368.76,0.0,0.87856,7e-05,13.62441]
[1777918067936,44.34,80368.76,0.0,0.87856,7e-05,13.62441]
[1777918067998,44.34,80368.76,0.0,0.87856,7e-05,13.62441]
[1777918068076,44.34,80368.76,0.0,0.87856,7e-05,13.62441]
[1777918068735,44.34,80367.19,0.0,0.87846,7e-05,13.63217]
[1777918072766,44.33,80356.2,0.0,0.87774,7e-05,13.68746]
[1777918074779,44.33,80351.52,0.0,0.87743,7e-05,13.71082]
[1777918075787,44.33,80336.23,0.0,0.87639,7e-05,13.78924]
[1777918077801,44.33,80335.93,0.0,0.87638,7e-05,13.79026]
[1777918080173,44.33,80337.22,0.0,0.87647,7e-05,13.78328]
[1777918080224,44.33,80337.22,0.0,0.87647,7e-05,13.78328]
[1777918080332,44.33,80337.22,0.0,0.87647,7e-05,13.78328]
[1777918080426,44.33,80337.59,0.0,0.87651,7e-05,13.78073]
[1777918085859,44.32,80335.01,0.0,0.87635,7e-05,13.79242]
[1777918089330,44.32,80333.11,0.0,0.87623,7e-05,13.80123]
[1777918089654,44.32,80333.11,0.0,0.87623,7e-05,13.80123]
[1777918089755,44.32,80333.11,0.0,0.87623,7e-05,13.80123]
[1777918089677,44.32,80330.78,0.0,0.87608,7e-05,13.81291]
[1777918089829,44.32,80330.78,0.0,0.87608,7e-05,13.81291]
[1777918089928,44.32,80331.31,0.0,0.87612,7e-05,13.8098]
[1777918095929,44.31,80336.29,0.0,0.87648,7e-05,13.78227]
[1777918096936,44.31,80342.02,0.0,0.87689,7e-05,13.75179]
[1777918098514,44.31,80342.02,0.0,0.87689,7e-05,13.75179]
[1777918098566,44.31,80342.02,0.0,0.87689,7e-05,13.75179]
[1777918098574,44.31,80342.02,0.0,0.87689,7e-05,13.75179]
[1777918098606,44.31,80351.66,0.0,0.87755,7e-05,13.70156]
[1777918098950,44.31,80354.9,0.0,0.87777,7e-05,13.68442]
[1777918102708,44.31,80358.57,0.0,0.87804,7e-05,13.66425]
[1777918103987,44.3,80361.36,0.0,0.87824,7e-05,13.64909]
[1777918104995,44.3,80370.38,0.0,0.87885,7e-05,13.60228]
[1777918106935,44.3,80371.62,0.0,0.87894,7e-05,13.5956]
[1777918106977,44.3,80371.62,0.0,0.87894,7e-05,13.5956]
[1777918107075,44.3,80371.62,0.0,0.87894,7e-05,13.5956]
[1777918107176,44.3,80372.83,0.0,0.87902,7e-05,13.58909]
[1777918113740,44.3,80373.43,0.0,0.87911,7e-05,13.58035]
[1777918113802,44.3,80375.45,0.0,0.87925,7e-05,13.56969]
[1777918120100,44.29,80370.0,0.0,0.8789,7e-05,13.59605]
[1777918121107,44.29,80363.8,0.0,0.87849,7e-05,13.62768]
[1777918125134,44.29,80359.6,0.0,0.87822,7e-05,13.64799]
[1777918126642,44.29,80359.6,0.0,0.87822,7e-05,13.64799]
[1777918127150,44.29,80366.3,0.0,0.87868,7e-05,13.61313]
[1777918128156,44.29,80370.7,0.0,0.87898,7e-05,13.58982]
[1777918130604,44.29,80370.12,0.0,0.87895,7e-05,13.59255]
[1777918130647,44.29,80366.18,0.0,0.87869,7e-05,13.61257]
[1777918130864,44.29,80366.18,0.0,0.87869,7e-05,13.61257]
[1777918130990,44.29,80366.18,0.0,0.87869,7e-05,13.61257]
[1777918131177,44.29,80358.83,0.0,0.87819,7e-05,13.65014]
[1777918132184,44.28,80353.09,0.0,0.87781,7e-05,13.67937]
[1777918136574,44.28,80351.42,0.0,0.87771,7e-05,13.6868]
[1777918136606,44.28,80348.46,0.0,0.87752,7e-05,13.70167]
[1777918138226,44.28,80345.48,0.0,0.87732,7e-05,13.71618]
[1777918139232,44.28,80342.87,0.0,0.87715,7e-05,13.7292]
[1777918140240,44.28,80339.67,0.0,0.87694,7e-05,13.74548]
[1777918141247,44.28,80334.55,0.0,0.87659,7e-05,13.77166]
[1777918146388,44.27,80335.57,0.0,0.87669,7e-05,13.76433]
[1777918147289,44.27,80332.67,0.0,0.8765,7e-05,13.77827]
[1777918152323,44.26,80337.3,0.0,0.87685,7e-05,13.75166]
[1777918153331,44.26,80340.22,0.0,0.87706,7e-05,13.73607]
[1777918157359,44.26,80343.13,0.0,0.87728,7e-05,13.71912]
[1777918162394,44.25,80344.91,0.0,0.87743,7e-05,13.70762]
[1777918167429,44.24,80346.77,0.0,0.87759,7e-05,13.69567]
[1777918172464,44.24,80345.12,0.0,0.87754,7e-05,13.6976]
[1777918177499,44.23,80345.31,0.0,0.87758,7e-05,13.69434]
[1777918180520,44.23,80350.19,0.0,0.87793,7e-05,13.66779]
[1777918185555,44.22,80352.81,0.0,0.87813,7e-05,13.65218]
[1777918186562,44.22,80355.78,0.0,0.87834,7e-05,13.63646]
[1777918191597,44.22,80357.97,0.0,0.87851,7e-05,13.6234]
[1777918196631,44.22,80358.41,0.0,0.87856,7e-05,13.6195]
[1777918199152,44.21,80357.51,0.0,0.8785,7e-05,13.62351]
[1777918199653,44.21,80362.62,0.0,0.87885,7e-05,13.59683]
[1777918200660,44.21,80371.72,0.0,0.87947,7e-05,13.54965]
[1777918202674,44.21,80373.45,0.0,0.87959,7e-05,13.54007]
[1777918203064,44.21,80373.45,0.0,0.87959,7e-05,13.54007]
[1777918203682,44.21,80385.67,0.0,0.88042,7e-05,13.47671]
[1777918204689,44.21,80391.26,0.0,0.8808,7e-05,13.4476]
[1777918208717,44.21,80388.23,0.0,0.88061,7e-05,13.46196]
[1777918209091,44.21,80388.23,0.0,0.88061,7e-05,13.46196]
[1777918209723,44.2,80386.31,0.0,0.88049,7e-05,13.47151]
[1777918214759,44.2,80388.46,0.0,0.88065,7e-05,13.45879]
[1777918219794,44.2,80390.31,0.0,0.88079,7e-05,13.44777]
[1777918224829,44.19,80390.26,0.0,0.88081,7e-05,13.44657]
[1777918229864,44.19,80388.27,0.0,0.88069,7e-05,13.45533]
[1777918234899,44.19,80389.17,0.0,0.8808,7e-05,13.44497]
[1777918239934,44.18,80390.38,0.0,0.8809,7e-05,13.43733]
[1777918240941,44.18,80397.51,0.0,0.88138,7e-05,13.40039]
[1777918241947,44.18,80400.35,0.0,0.88157,7e-05,13.38552]
[1777918242954,44.18,80402.89,0.0,0.88174,7e-05,13.37225]
[1777918245977,44.18,80400.31,0.0,0.88158,7e-05,13.38495]
[1777918249097,44.18,80405.07,0.0,0.8819,7e-05,13.35991]
[1777918251103,44.18,80406.96,0.0,0.88203,7e-05,13.35002]
[1777918251201,44.18,80405.59,0.0,0.88194,7e-05,13.35675]
[1777918254033,44.18,80402.99,0.0,0.88177,7e-05,13.36978]
[1777918258061,44.17,80405.55,0.0,0.88195,7e-05,13.35593]
[1777918261082,44.17,80409.81,0.0,0.88224,7e-05,13.33357]
[1777918262089,44.17,80413.16,0.0,0.88247,7e-05,13.31598]
[1777918267123,44.17,80414.97,0.0,0.88261,7e-05,13.30466]
[1777918268131,44.17,80410.63,0.0,0.88232,7e-05,13.32695]
[1777918269138,44.17,80396.58,0.0,0.8814,7e-05,13.39872]
[1777918270145,44.17,80390.95,0.0,0.88103,7e-05,13.42747]
[1777918275183,44.16,80392.28,0.0,0.88113,7e-05,13.41936]
[1777918280218,44.16,80393.54,0.0,0.88123,7e-05,13.41175]
[1777918285253,44.16,80394.49,0.0,0.88131,7e-05,13.40581]
[1777918290291,44.16,80393.28,0.0,0.88124,7e-05,13.41102]
[1777918295326,44.15,80394.71,0.0,0.88138,7e-05,13.39844]
[1777918300361,44.15,80393.92,0.0,0.88133,7e-05,13.40159]
[1777918302375,44.15,80390.84,0.0,0.88113,7e-05,13.41706]
[1777918307410,44.15,80390.47,0.0,0.88112,7e-05,13.41789]
[1777918309424,44.15,80393.69,0.0,0.88134,7e-05,13.40092]
[1777918314459,44.14,80393.45,0.0,0.88134,7e-05,13.40126]
[1777918317675,44.14,80393.86,0.0,0.88137,7e-05,13.39878]
[1777918317773,44.14,80397.22,0.0,0.8816,7e-05,13.38132]
[1777918318194,44.14,80397.22,0.0,0.8816,7e-05,13.38132]
[1777918318418,44.14,80397.22,0.0,0.8816,7e-05,13.38132]
[1777918318496,44.14,80406.23,0.0,0.8822,7e-05,13.33461]
[1777918320509,44.14,80404.58,0.0,0.88209,7e-05,13.34271]
[1777918321444,44.14,80404.58,0.0,0.88209,7e-05,13.34271]
[1777918326552,44.14,80401.03,0.0,0.88188,7e-05,13.35883]
[1777918330581,44.13,80406.08,0.0,0.88224,7e-05,13.33147]
[1777918333768,44.13,80406.0,0.0,0.88224,7e-05,13.33123]
[1777918333830,44.13,80406.0,0.0,0.88224,7e-05,13.33123]
[1777918333922,44.13,80405.35,0.0,0.8822,7e-05,13.33425]
[1777918339645,44.12,80405.35,0.0,0.88222,7e-05,13.33229]
[1777918342187,44.12,80405.8,0.0,0.88226,7e-05,13.32931]
[1777918342239,44.12,80405.8,0.0,0.88226,7e-05,13.32931]
[1777918342326,44.12,80405.8,0.0,0.88226,7e-05,13.32931]
[1777918342667,44.12,80405.97,0.0,0.88228,7e-05,13.32811]
[1777918347702,44.12,80404.39,0.0,0.88219,7e-05,13.33459]
[1777918349295,44.12,80405.12,0.0,0.88225,7e-05,13.3305]
[1777918349328,44.12,80405.12,0.0,0.88225,7e-05,13.3305]
[1777918349348,44.12,80405.12,0.0,0.88225,7e-05,13.3305]
[1777918349716,44.12,80405.51,0.0,0.88228,7e-05,13.32816]
[1777918352946,44.12,80407.28,0.0,0.88243,7e-05,13.31416]
[1777918352977,44.11,80421.43,0.0,0.88337,7e-05,13.24117]
[1777918353078,44.11,80421.43,0.0,0.88337,7e-05,13.24117]
[1777918353744,44.11,80424.43,0.0,0.88357,7e-05,13.22557]
[1777918357592,44.11,80425.04,0.0,0.88362,7e-05,13.2219]
[1777918357603,44.11,80425.04,0.0,0.88362,7e-05,13.2219]
[1777918357828,44.11,80425.04,0.0,0.88362,7e-05,13.2219]
[1777918363816,44.11,80423.57,0.0,0.88354,7e-05,13.22822]
[1777918365611,44.11,80422.8,0.0,0.88349,7e-05,13.23198]
[1777918365663,44.11,80422.8,0.0,0.88349,7e-05,13.23198]
[1777918365826,44.11,80422.8,0.0,0.88349,7e-05,13.23198]
[1777918365830,44.11,80424.28,0.0,0.88359,7e-05,13.22419]
[1777918370855,44.11,80422.17,0.0,0.88346,7e-05,13.23427]
[1777918370904,44.11,80422.17,0.0,0.88346,7e-05,13.23427]
[1777918370926,44.11,80418.71,0.0,0.88323,7e-05,13.25183]
[1777918371074,44.11,80418.71,0.0,0.88323,7e-05,13.25183]
[1777918376907,44.1,80418.45,0.0,0.88323,7e-05,13.25178]
[1777918379817,44.1,80418.97,0.0,0.88327,7e-05,13.24863]
[1777918379827,44.1,80418.97,0.0,0.88327,7e-05,13.24863]
[1777918379868,44.1,80418.97,0.0,0.88327,7e-05,13.24863]
[1777918379928,44.1,80420.06,0.0,0.88335,7e-05,13.2428]
[1777918380599,44.1,80420.06,0.0,0.88335,7e-05,13.2428]
[1777918380826,44.1,80420.06,0.0,0.88335,7e-05,13.2428]
[1777918380935,44.1,80420.28,0.0,0.88336,7e-05,13.24145]
[1777918385970,44.1,80420.56,0.0,0.8834,7e-05,13.23887]
[1777918391078,44.1,80423.66,0.0,0.88361,7e-05,13.22208]
[1777918391127,44.1,80422.77,0.0,0.88356,7e-05,13.22644]
[1777918391326,44.1,80422.77,0.0,0.88356,7e-05,13.22644]
[1777918392012,44.1,80422.29,0.0,0.88353,7e-05,13.2287]
[1777918397933,44.09,80422.81,0.0,0.88357,7e-05,13.22518]
[1777918397983,44.09,80422.81,0.0,0.88357,7e-05,13.22518]
[1777918398076,44.09,80422.81,0.0,0.88357,7e-05,13.22518]
[1777918398061,44.09,80423.71,0.0,0.88364,7e-05,13.22014]
[1777918403096,44.09,80425.07,0.0,0.88374,7e-05,13.21217]
[1777918405731,44.09,80426.03,0.0,0.8838,7e-05,13.20705]
[1777918405778,44.09,80426.03,0.0,0.8838,7e-05,13.20705]
[1777918405836,44.09,80426.03,0.0,0.8838,7e-05,13.20705]
[1777918405932,44.09,80425.98,0.0,0.8838,7e-05,13.20694]
[1777918411151,44.09,80426.35,0.0,0.88387,7e-05,13.19991]
[1777918412822,44.09,80426.35,0.0,0.88387,7e-05,13.19991]
[1777918412869,44.09,80426.35,0.0,0.88387,7e-05,13.19991]
[1777918413078,44.09,80426.35,0.0,0.88387,7e-05,13.19991]
[1777918412919,44.09,80425.78,0.0,0.88384,7e-05,13.2025]
[1777918415180,44.08,80420.76,0.0,0.88351,7e-05,13.22797]
[1777918416194,44.08,80411.93,0.0,0.88293,7e-05,13.27316]
[1777918417201,44.08,80385.42,0.0,0.88117,7e-05,13.40942]
[1777918418208,44.08,80378.03,0.0,0.88068,7e-05,13.4475]
[1777918419215,44.08,80381.1,0.0,0.88089,7e-05,13.43144]
[1777918421776,44.08,80382.75,0.0,0.881,7e-05,13.42265]
[1777918421832,44.08,80382.75,0.0,0.881,7e-05,13.42265]
[1777918422043,44.08,80382.75,0.0,0.881,7e-05,13.42265]
[1777918422106,44.08,80382.75,0.0,0.881,7e-05,13.42265]
[1777918421927,44.08,80382.9,0.0,0.88102,7e-05,13.42137]
[1777918422324,44.08,80382.9,0.0,0.88102,7e-05,13.42137]
[1777918422381,44.08,80382.5,0.0,0.88099,7e-05,13.4232]
[1777918425257,44.08,80377.55,0.0,0.88067,7e-05,13.44824]
[1777918430062,44.08,80377.89,0.0,0.8807,7e-05,13.4457]
[1777918430083,44.08,80377.89,0.0,0.8807,7e-05,13.4457]
[1777918430094,44.08,80377.33,0.0,0.88067,7e-05,13.44806]
[1777918430420,44.08,80377.33,0.0,0.88067,7e-05,13.44806]
[1777918432374,44.08,80377.61,0.0,0.88069,7e-05,13.44635]
[1777918432575,44.08,80377.61,0.0,0.88069,7e-05,13.44635]
[1777918432626,44.07,80377.29,0.0,0.88068,7e-05,13.44747]
[1777918434320,44.07,80368.75,0.0,0.88011,7e-05,13.4913]
[1777918437341,44.07,80364.25,0.0,0.87982,7e-05,13.5136]
[1777918442376,44.07,80364.54,0.0,0.87986,7e-05,13.51022]
[1777918445435,44.07,80365.67,0.0,0.87994,7e-05,13.50379]
[1777918445487,44.07,80365.67,0.0,0.87994,7e-05,13.50379]
[1777918445578,44.07,80365.67,0.0,0.87994,7e-05,13.50379]
[1777918445674,44.06,80366.32,0.0,0.87999,7e-05,13.50014]
[1777918451440,44.06,80364.78,0.0,0.87991,7e-05,13.50635]
[1777918453678,44.06,80365.17,0.0,0.87994,7e-05,13.50405]
[1777918453696,44.06,80365.17,0.0,0.87994,7e-05,13.50405]
[1777918453830,44.06,80365.17,0.0,0.87994,7e-05,13.50405]
[1777918453930,44.06,80365.54,0.0,0.87997,7e-05,13.50185]
[1777918459981,44.06,80365.67,0.0,0.88,7e-05,13.49976]
[1777918460017,44.06,80365.67,0.0,0.88,7e-05,13.49976]
[1777918460077,44.06,80365.67,0.0,0.88,7e-05,13.49976]
[1777918460062,44.05,80364.85,0.0,0.87994,7e-05,13.50372]
[1777918465538,44.05,80365.22,0.0,0.87999,7e-05,13.50016]
[1777918467385,44.05,80364.87,0.0,0.87997,7e-05,13.50169]
[1777918467437,44.05,80364.87,0.0,0.87997,7e-05,13.50169]
[1777918467584,44.05,80364.87,0.0,0.87997,7e-05,13.50169]
[1777918467678,44.05,80364.71,0.0,0.87996,7e-05,13.50224]
[1777918472469,44.05,80365.59,0.0,0.88007,7e-05,13.49235]
[1777918472520,44.05,80365.59,0.0,0.88007,7e-05,13.49235]
[1777918472577,44.05,80365.59,0.0,0.88007,7e-05,13.49235]
[1777918472586,44.05,80367.13,0.0,0.88017,7e-05,13.48413]
[1777918477621,44.04,80367.39,0.0,0.88021,7e-05,13.48157]
[1777918479281,44.04,80367.78,0.0,0.88023,7e-05,13.47932]
[1777918479330,44.04,80367.78,0.0,0.88023,7e-05,13.47932]
[1777918479333,44.04,80367.78,0.0,0.88023,7e-05,13.47932]
[1777918479636,44.04,80366.97,0.0,0.88018,7e-05,13.48327]
[1777918484670,44.04,80367.37,0.0,0.88022,7e-05,13.48002]
[1777918489266,44.04,80367.17,0.0,0.88022,7e-05,13.48012]
[1777918489339,44.04,80367.17,0.0,0.88022,7e-05,13.48012]
[1777918489705,44.04,80371.7,0.0,0.88053,7e-05,13.45648]
[1777918491719,44.03,80376.68,0.0,0.88087,7e-05,13.42991]
[1777918493775,44.03,80377.99,0.0,0.88097,7e-05,13.42275]
[1777918493827,44.03,80377.99,0.0,0.88097,7e-05,13.42275]
[1777918494075,44.03,80377.99,0.0,0.88097,7e-05,13.42275]
[1777918494177,44.03,80378.33,0.0,0.881,7e-05,13.4206]
[1777918497539,44.03,80378.12,0.0,0.881,7e-05,13.42052]
[1777918497576,44.03,80378.12,0.0,0.881,7e-05,13.42052]
[1777918497584,44.03,80378.12,0.0,0.881,7e-05,13.42052]
[1777918498133,44.03,80378.12,0.0,0.881,7e-05,13.42052]
[1777918498182,44.03,80378.3,0.0,0.88101,7e-05,13.41944]
[1777918498325,44.03,80378.3,0.0,0.88101,7e-05,13.41944]
[1777918501789,44.03,80368.39,0.0,0.88035,7e-05,13.46994]
[1777918503269,44.03,80366.83,0.0,0.88025,7e-05,13.47778]
[1777918503322,44.03,80366.83,0.0,0.88025,7e-05,13.47778]
[1777918503578,44.03,80366.83,0.0,0.88025,7e-05,13.47778]
[1777918503803,44.03,80366.31,0.0,0.88022,7e-05,13.48023]
[1777918506825,44.02,80361.76,0.0,0.87992,7e-05,13.50303]
[1777918507832,44.02,80353.83,0.0,0.87939,7e-05,13.54379]
[1777918509161,44.02,80353.83,0.0,0.87939,7e-05,13.54379]
[1777918509213,44.02,80351.3,0.0,0.87922,7e-05,13.55677]
[1777918509325,44.02,80351.3,0.0,0.87922,7e-05,13.55677]
[1777918509846,44.02,80351.22,0.0,0.87922,7e-05,13.55705]
[1777918514195,44.02,80351.56,0.0,0.87925,7e-05,13.55488]
[1777918514247,44.02,80351.25,0.0,0.87923,7e-05,13.55615]
[1777918514327,44.02,80351.25,0.0,0.87923,7e-05,13.55615]
[1777918514881,44.02,80350.47,0.0,0.87918,7e-05,13.55984]
[1777918519917,44.02,80351.32,0.0,0.87926,7e-05,13.55372]
[1777918521792,44.02,80350.5,0.0,0.87921,7e-05,13.55762]
[1777918521826,44.02,80350.5,0.0,0.87921,7e-05,13.55762]
[1777918521873,44.02,80350.5,0.0,0.87921,7e-05,13.55762]
[1777918521931,44.01,80351.18,0.0,0.87926,7e-05,13.55375]
[1777918523196,44.01,80351.18,0.0,0.87926,7e-05,13.55375]
[1777918523205,44.01,80344.03,0.0,0.87878,7e-05,13.59045]
[1777918523325,44.01,80344.03,0.0,0.87878,7e-05,13.59045]
[1777918523945,44.01,80330.44,0.0,0.87786,7e-05,13.66072]
[1777918524952,44.01,80319.18,0.0,0.87709,7e-05,13.71911]
[1777918525958,44.01,80307.58,0.0,0.87629,7e-05,13.77924]
[1777918527037,44.01,80307.58,0.0,0.87629,7e-05,13.77924]
[1777918527095,44.01,80307.58,0.0,0.87629,7e-05,13.77924]
[1777918527153,44.01,80296.15,0.0,0.87551,7e-05,13.83846]
[1777918527973,44.01,80283.34,0.0,0.87462,7e-05,13.90484]
[1777918528980,44.01,80292.35,0.0,0.87525,7e-05,13.85749]
[1777918529987,44.01,80291.86,0.0,0.87522,7e-05,13.85968]
[1777918530994,44.01,80286.64,0.0,0.87487,7e-05,13.88651]
[1777918532001,44.01,80278.4,0.0,0.87433,7e-05,13.92478]
[1777918533009,44.01,80277.63,0.0,0.87428,7e-05,13.92834]
[1777918533234,44.01,80277.63,0.0,0.87428,7e-05,13.92834]
[1777918534018,44.01,80273.34,0.0,0.87399,7e-05,13.95024]
[1777918535026,44.0,80272.83,0.0,0.87396,7e-05,13.95264]
[1777918536033,44.0,80269.83,0.0,0.87378,7e-05,13.9657]
[1777918537040,44.0,80271.28,0.0,0.87388,7e-05,13.95786]
[1777918538048,43.99,80274.58,0.0,0.87415,7e-05,13.938]
[1777918539056,43.99,80276.24,0.0,0.8743,7e-05,13.92697]
[1777918540063,43.98,80277.48,0.0,0.87441,7e-05,13.91834]
[1777918541070,43.98,80279.39,0.0,0.87455,7e-05,13.90817]
[1777918542077,43.98,80280.28,0.0,0.87461,7e-05,13.90315]
[1777918543540,43.98,80280.58,0.0,0.87464,7e-05,13.90122]
[1777918543583,43.98,80280.58,0.0,0.87464,7e-05,13.90122]
[1777918543592,43.98,80280.58,0.0,0.87464,7e-05,13.90122]
[1777918544091,43.98,80280.18,0.0,0.87461,7e-05,13.90313]
[1777918546274,43.98,80280.2,0.0,0.87462,7e-05,13.90249]
[1777918546332,43.98,80280.2,0.0,0.87462,7e-05,13.90249]
[1777918547111,43.97,80284.73,0.0,0.87494,7e-05,13.87827]
[1777918548118,43.97,80286.03,0.0,0.87504,7e-05,13.87092]
[1777918549126,43.97,80286.6,0.0,0.87509,7e-05,13.86739]
[1777918550118,43.97,80286.6,0.0,0.87509,7e-05,13.86739]
[1777918550170,43.97,80286.6,0.0,0.87509,7e-05,13.86739]
[1777918550133,43.97,80285.78,0.0,0.87504,7e-05,13.87131]
[1777918550327,43.97,80285.78,0.0,0.87504,7e-05,13.87131]
[1777918551141,43.97,80286.38,0.0,0.87508,7e-05,13.86782]
[1777918552148,43.97,80286.9,0.0,0.87512,7e-05,13.86475]
[1777918554161,43.97,80285.85,0.0,0.87506,7e-05,13.86952]
[1777918555169,43.97,80291.73,0.0,0.87547,7e-05,13.83851]
[1777918556176,43.96,80299.49,0.0,0.87602,7e-05,13.79755]
[1777918558083,43.95,80301.44,0.0,0.87621,7e-05,13.78256]
[1777918558128,43.95,80301.44,0.0,0.87621,7e-05,13.78256]
[1777918558190,43.94,80302.85,0.0,0.87637,7e-05,13.7706]
[1777918558330,43.94,80302.85,0.0,0.87637,7e-05,13.7706]
[1777918559199,43.94,80302.65,0.0,0.87636,7e-05,13.77119]
[1777918564232,43.92,80301.08,0.0,0.87633,7e-05,13.77305]
[1777918564621,43.92,80301.08,0.0,0.87633,7e-05,13.77305]
[1777918564635,43.92,80301.08,0.0,0.87633,7e-05,13.77305]
[1777918564827,43.92,80301.08,0.0,0.87633,7e-05,13.77305]
[1777918565240,43.92,80301.7,0.0,0.87638,7e-05,13.76936]
[1777918568263,43.92,80298.43,0.0,0.87617,7e-05,13.78504]
[1777918570358,43.92,80299.26,0.0,0.87624,7e-05,13.77975]
[1777918570410,43.92,80299.26,0.0,0.87624,7e-05,13.77975]
[1777918570575,43.92,80299.26,0.0,0.87624,7e-05,13.77975]
[1777918571177,43.92,80299.26,0.0,0.87625,7e-05,13.77927]
[1777918574305,43.91,80303.67,0.0,0.87657,7e-05,13.75486]
[1777918575867,43.91,80303.67,0.0,0.87657,7e-05,13.75486]
[1777918575923,43.91,80303.67,0.0,0.87657,7e-05,13.75486]
[1777918576075,43.91,80303.67,0.0,0.87657,7e-05,13.75486]
[1777918576147,43.91,80306.92,0.0,0.87681,7e-05,13.73707]
[1777918580384,43.91,80309.74,0.0,0.87702,7e-05,13.72115]
[1777918580469,43.91,80309.74,0.0,0.87702,7e-05,13.72115]
[1777918580577,43.91,80309.74,0.0,0.87702,7e-05,13.72115]
[1777918580679,43.91,80313.5,0.0,0.87729,7e-05,13.70076]
[1777918582361,43.91,80316.24,0.0,0.87748,7e-05,13.68612]
[1777918585459,43.9,80314.46,0.0,0.87737,7e-05,13.69467]
[1777918585512,43.9,80314.46,0.0,0.87737,7e-05,13.69467]
[1777918585580,43.9,80314.46,0.0,0.87737,7e-05,13.69467]
[1777918585679,43.9,80313.53,0.0,0.87731,7e-05,13.69879]
[1777918590417,43.9,80310.28,0.0,0.87711,7e-05,13.71417]
[1777918595452,43.89,80307.98,0.0,0.877,7e-05,13.71994]
[1777918600487,43.89,80303.13,0.0,0.8767,7e-05,13.74321]
[1777918602501,43.89,80297.02,0.0,0.87629,7e-05,13.77421]
[1777918604515,43.88,80291.84,0.0,0.87594,7e-05,13.80053]
[1777918605521,43.88,80291.55,0.0,0.87592,7e-05,13.80177]
[1777918606529,43.88,80291.59,0.0,0.87593,7e-05,13.80127]
[1777918607535,43.88,80292.53,0.0,0.876,7e-05,13.79579]
[1777918612570,43.88,80292.95,0.0,0.87605,7e-05,13.79223]
[1777918614867,43.88,80292.85,0.0,0.87604,7e-05,13.79248]
[1777918615260,43.87,80295.58,0.0,0.87629,7e-05,13.7733]
[1777918615594,43.86,80301.5,0.0,0.87671,7e-05,13.74195]
[1777918617171,43.86,80306.75,0.0,0.87708,7e-05,13.71416]
[1777918617610,43.86,80300.54,0.0,0.87665,7e-05,13.74653]
[1777918618617,43.86,80290.39,0.0,0.87595,7e-05,13.7989]
[1777918619624,43.86,80282.39,0.0,0.8754,7e-05,13.8404]
[1777918620631,43.86,80281.74,0.0,0.87536,7e-05,13.84346]
[1777918621500,43.86,80281.74,0.0,0.87536,7e-05,13.84346]
[1777918622146,43.86,80281.74,0.0,0.87536,7e-05,13.84346]
[1777918622197,43.86,80281.74,0.0,0.87536,7e-05,13.84346]
[1777918622329,43.86,80281.74,0.0,0.87536,7e-05,13.84346]
[1777918622298,43.86,80286.28,0.0,0.87568,7e-05,13.81941]
[1777918622644,43.85,80290.02,0.0,0.87598,7e-05,13.7969]
[1777918624658,43.85,80292.86,0.0,0.87618,7e-05,13.78156]
[1777918627951,43.85,80291.28,0.0,0.87609,7e-05,13.78885]
[1777918627987,43.85,80291.28,0.0,0.87609,7e-05,13.78885]
[1777918628081,43.85,80291.28,0.0,0.87609,7e-05,13.78885]
[1777918628176,43.85,80287.79,0.0,0.87585,7e-05,13.80659]
[1777918631708,43.82,80284.94,0.0,0.8758,7e-05,13.81027]
[1777918632882,43.82,80284.94,0.0,0.8758,7e-05,13.81027]
[1777918632919,43.82,80284.94,0.0,0.8758,7e-05,13.81027]
[1777918633077,43.82,80284.94,0.0,0.8758,7e-05,13.81027]
[1777918635736,43.82,80289.02,0.0,0.8761,7e-05,13.78768]
[1777918638662,43.81,80289.21,0.0,0.87612,7e-05,13.78577]
[1777918638836,43.81,80289.21,0.0,0.87612,7e-05,13.78577]
[1777918638937,43.81,80289.21,0.0,0.87612,7e-05,13.78577]
[1777918640285,43.81,80288.78,0.0,0.8761,7e-05,13.78755]
[1777918640326,43.81,80288.78,0.0,0.8761,7e-05,13.78755]
[1777918640771,43.81,80284.44,0.0,0.87581,7e-05,13.80929]
[1777918646224,43.81,80284.41,0.0,0.87582,7e-05,13.80838]
[1777918646276,43.81,80284.41,0.0,0.87582,7e-05,13.80838]
[1777918646327,43.81,80284.41,0.0,0.87582,7e-05,13.80838]
[1777918651848,43.8,80282.41,0.0,0.87573,7e-05,13.81275]
[1777918652855,43.8,80275.88,0.0,0.87528,7e-05,13.84663]
[1777918654144,43.8,80275.88,0.0,0.87528,7e-05,13.84663]
[1777918654196,43.8,80275.88,0.0,0.87528,7e-05,13.84663]
[1777918654327,43.8,80275.88,0.0,0.87528,7e-05,13.84663]
[1777918655876,43.8,80271.18,0.0,0.87497,7e-05,13.87026]
[1777918659915,43.8,80270.52,0.0,0.87494,7e-05,13.87268]
[1777918660046,43.8,80270.52,0.0,0.87494,7e-05,13.87268]
[1777918660079,43.8,80270.52,0.0,0.87494,7e-05,13.87268]
[1777918662925,43.8,80266.5,0.0,0.87467,7e-05,13.89279]
[1777918665942,43.8,80267.86,0.0,0.87477,7e-05,13.88539]
[1777918665947,43.8,80267.86,0.0,0.87477,7e-05,13.88539]
[1777918666086,43.8,80267.86,0.0,0.87477,7e-05,13.88539]
[1777918666090,43.79,80272.02,0.0,0.87506,7e-05,13.86349]
[1777918670125,43.79,80271.71,0.0,0.87504,7e-05,13.86483]
[1777918670154,43.79,80274.74,0.0,0.87525,7e-05,13.84888]
[1777918670981,43.79,80278.73,0.0,0.87553,7e-05,13.82769]
[1777918671825,43.79,80278.73,0.0,0.87553,7e-05,13.82769]
[1777918671903,43.79,80278.73,0.0,0.87553,7e-05,13.82769]
[1777918672996,43.79,80285.38,0.0,0.876,7e-05,13.79237]
[1777918673876,43.79,80285.38,0.0,0.876,7e-05,13.79237]
[1777918678727,43.79,80287.21,0.0,0.87616,7e-05,13.78062]
[1777918678779,43.79,80287.21,0.0,0.87616,7e-05,13.78062]
[1777918678826,43.79,80287.21,0.0,0.87616,7e-05,13.78062]
[1777918681854,43.78,80286.34,0.0,0.87611,7e-05,13.78384]
[1777918682061,43.78,80286.31,0.0,0.87612,7e-05,13.78356]
[1777918684074,43.78,80280.15,0.0,0.8757,7e-05,13.81491]
[1777918684861,43.78,80280.15,0.0,0.8757,7e-05,13.81491]
[1777918684883,43.78,80280.15,0.0,0.8757,7e-05,13.81491]
[1777918685084,43.78,80280.15,0.0,0.8757,7e-05,13.81491]
[1777918685161,43.78,80276.08,0.0,0.87542,7e-05,13.83595]
[1777918687096,43.78,80263.38,0.0,0.87454,7e-05,13.90213]
[1777918688391,43.78,80263.38,0.0,0.87454,7e-05,13.90213]
[1777918688355,43.78,80260.05,0.0,0.87431,7e-05,13.91944]
[1777918688444,43.78,80260.05,0.0,0.87431,7e-05,13.91944]
[1777918688512,43.78,80260.05,0.0,0.87431,7e-05,13.91944]
[1777918688917,43.78,80260.05,0.0,0.87431,7e-05,13.91944]
[1777918689087,43.78,80260.05,0.0,0.87431,7e-05,13.91944]
[1777918689114,43.78,80247.67,0.0,0.87344,7e-05,13.98419]
[1777918690120,43.78,80245.92,0.0,0.87332,7e-05,13.99311]
[1777918691127,43.78,80251.23,0.0,0.8737,7e-05,13.96498]
[1777918696162,43.77,80252.15,0.0,0.87378,7e-05,13.95903]
[1777918698030,43.77,80251.36,0.0,0.87372,7e-05,13.96295]
[1777918698075,43.77,80251.36,0.0,0.87372,7e-05,13.96295]
[1777918701290,43.77,80250.17,0.0,0.87365,7e-05,13.96851]
[1777918704638,43.77,80249.19,0.0,0.87359,7e-05,13.9727]
[1777918704691,43.77,80249.19,0.0,0.87359,7e-05,13.9727]
[1777918704830,43.77,80249.19,0.0,0.87359,7e-05,13.9727]
[1777918709253,43.77,80245.28,0.0,0.87333,7e-05,13.99202]
[1777918710495,43.77,80245.5,0.0,0.87335,7e-05,13.99059]
[1777918710547,43.77,80245.5,0.0,0.87335,7e-05,13.99059]
[1777918710576,43.77,80245.5,0.0,0.87335,7e-05,13.99059]
[1777918712274,43.76,80251.33,0.0,0.8738,7e-05,13.95522]
[1777918714830,43.76,80249.3,0.0,0.87366,7e-05,13.96545]
[1777918714883,43.76,80249.3,0.0,0.87366,7e-05,13.96545]
[1777918715224,43.76,80249.3,0.0,0.87366,7e-05,13.96545]
[1777918715294,43.76,80245.27,0.0,0.87338,7e-05,13.98637]
[1777918718316,43.76,80242.41,0.0,0.87319,7e-05,14.00059]
[1777918719822,43.76,80240.81,0.0,0.87308,7e-05,14.00872]
[1777918719874,43.76,80240.81,0.0,0.87308,7e-05,14.00872]
[1777918720329,43.76,80241.23,0.0,0.87311,7e-05,14.00624]
[1777918720837,43.76,80241.23,0.0,0.87311,7e-05,14.00624]
[1777918720842,43.76,80241.23,0.0,0.87311,7e-05,14.00624]
[1777918720894,43.76,80241.23,0.0,0.87311,7e-05,14.00624]
[1777918721081,43.76,80241.23,0.0,0.87311,7e-05,14.00624]
[1777918726372,43.76,80240.44,0.0,0.87308,7e-05,14.00874]
[1777918731407,43.75,80240.05,0.0,0.87307,7e-05,14.00944]
[1777918733780,43.75,80240.93,0.0,0.87314,7e-05,14.00455]
[1777918733827,43.75,80240.93,0.0,0.87314,7e-05,14.00455]
[1777918735477,43.75,80244.92,0.0,0.87343,7e-05,13.98282]
[1777918738756,43.75,80245.36,0.0,0.87346,7e-05,13.98004]
[1777918738916,43.75,80245.36,0.0,0.87346,7e-05,13.98004]
[1777918739140,43.75,80245.36,0.0,0.87346,7e-05,13.98004]
[1777918739215,43.75,80250.4,0.0,0.87383,7e-05,13.95315]
[1777918739617,43.75,80250.4,0.0,0.87383,7e-05,13.95315]
[1777918739718,43.75,80253.42,0.0,0.87404,7e-05,13.93713]
[1777918742261,43.75,80256.87,0.0,0.87428,7e-05,13.91903]
[1777918743492,43.75,80247.48,0.0,0.87363,7e-05,13.96783]
[1777918745508,43.74,80242.02,0.0,0.87325,7e-05,13.99603]
[1777918746516,43.74,80248.63,0.0,0.87372,7e-05,13.96109]
[1777918747720,43.74,80253.62,0.0,0.87407,7e-05,13.93464]
[1777918748594,43.74,80253.62,0.0,0.87407,7e-05,13.93464]
[1777918748653,43.74,80253.62,0.0,0.87407,7e-05,13.93464]
[1777918748754,43.74,80255.64,0.0,0.87422,7e-05,13.92384]
[1777918750243,43.74,80255.64,0.0,0.87422,7e-05,13.92384]
[1777918752413,43.74,80252.26,0.0,0.87398,7e-05,13.94125]
[1777918752425,43.74,80247.98,0.0,0.87369,7e-05,13.96336]
[1777918752522,43.74,80247.98,0.0,0.87369,7e-05,13.96336]
[1777918752576,43.74,80247.98,0.0,0.87369,7e-05,13.96336]
[1777918752600,43.74,80250.37,0.0,0.87386,7e-05,13.95081]
[1777918758600,43.74,80250.99,0.0,0.87391,7e-05,13.94639]
[1777918760614,43.74,80257.46,0.0,0.87437,7e-05,13.91207]
[1777918762283,43.74,80257.46,0.0,0.87437,7e-05,13.91207]
[1777918762331,43.74,80257.46,0.0,0.87437,7e-05,13.91207]
[1777918762335,43.74,80257.46,0.0,0.87437,7e-05,13.91207]
[1777918762337,43.74,80261.21,0.0,0.87464,7e-05,13.8921]
[1777918765737,43.74,80263.16,0.0,0.87478,7e-05,13.88166]
[1777918765824,43.74,80263.16,0.0,0.87478,7e-05,13.88166]
[1777918765838,43.74,80263.2,0.0,0.87478,7e-05,13.88124]
[1777918771691,43.73,80263.61,0.0,0.87485,7e-05,13.87419]
[1777918772681,43.73,80263.61,0.0,0.87485,7e-05,13.87419]
[1777918772733,43.73,80263.61,0.0,0.87485,7e-05,13.87419]
[1777918772825,43.73,80263.61,0.0,0.87485,7e-05,13.87419]
[1777918772835,43.73,80263.42,0.0,0.87484,7e-05,13.8751]
[1777918778740,43.73,80262.05,0.0,0.87475,7e-05,13.88169]
[1777918781544,43.73,80257.78,0.0,0.87446,7e-05,13.90387]
[1777918781575,43.73,80257.78,0.0,0.87446,7e-05,13.90387]
[1777918781596,43.73,80257.78,0.0,0.87446,7e-05,13.90387]
[1777918781761,43.73,80255.98,0.0,0.87433,7e-05,13.91318]
[1777918782507,43.73,80255.98,0.0,0.87433,7e-05,13.91318]
[1777918782577,43.73,80255.98,0.0,0.87433,7e-05,13.91318]
[1777918782769,43.73,80256.01,0.0,0.87434,7e-05,13.91288]
[1777918788013,43.73,80253.18,0.0,0.87414,7e-05,13.92716]
[1777918788061,43.73,80253.18,0.0,0.87414,7e-05,13.92716]
[1777918788075,43.73,80253.18,0.0,0.87414,7e-05,13.92716]
[1777918788154,43.73,80252.38,0.0,0.87409,7e-05,13.93119]
[1777918793639,43.73,80251.91,0.0,0.87407,7e-05,13.93285]
[1777918793647,43.73,80251.91,0.0,0.87407,7e-05,13.93285]
[1777918793828,43.73,80251.91,0.0,0.87407,7e-05,13.93285]
[1777918793845,43.73,80248.79,0.0,0.87385,7e-05,13.94906]
[1777918798880,43.72,80247.36,0.0,0.87376,7e-05,13.95556]
[1777918801361,43.72,80247.6,0.0,0.87378,7e-05,13.9541]
[1777918801413,43.72,80247.6,0.0,0.87378,7e-05,13.9541]
[1777918801447,43.72,80243.59,0.0,0.8735,7e-05,13.97497]
[1777918801583,43.72,80243.59,0.0,0.8735,7e-05,13.97497]
[1777918806937,43.72,80239.72,0.0,0.87325,7e-05,13.9939]
[1777918808266,43.72,80239.72,0.0,0.87325,7e-05,13.9939]
[1777918808308,43.72,80239.72,0.0,0.87325,7e-05,13.9939]
[1777918808328,43.72,80239.72,0.0,0.87325,7e-05,13.9939]
[1777918808406,43.72,80239.62,0.0,0.87324,7e-05,13.99418]
[1777918812978,43.72,80234.88,0.0,0.87292,7e-05,14.01788]
[1777918815220,43.72,80234.71,0.0,0.87292,7e-05,14.0185]
[1777918815272,43.72,80234.71,0.0,0.87292,7e-05,14.0185]
[1777918815326,43.72,80234.71,0.0,0.87292,7e-05,14.0185]
[1777918815373,43.71,80234.44,0.0,0.8729,7e-05,14.01964]
[1777918821035,43.71,80232.07,0.0,0.87275,7e-05,14.03043]
[1777918821788,43.71,80232.07,0.0,0.87275,7e-05,14.03043]
[1777918821829,43.71,80232.07,0.0,0.87275,7e-05,14.03043]
[1777918821840,43.71,80232.07,0.0,0.87275,7e-05,14.03043]
[1777918822042,43.71,80229.01,0.0,0.87254,7e-05,14.04624]
[1777918824222,43.71,80228.91,0.0,0.87254,7e-05,14.04645]
[1777918824325,43.71,80228.91,0.0,0.87254,7e-05,14.04645]
[1777918824426,43.71,80228.62,0.0,0.87252,7e-05,14.04766]
[1777918824854,43.71,80228.62,0.0,0.87252,7e-05,14.04766]
[1777918825251,43.71,80228.62,0.0,0.87252,7e-05,14.04766]
[1777918825282,43.71,80232.94,0.0,0.87283,7e-05,14.02462]
[1777918826494,43.71,80232.94,0.0,0.87283,7e-05,14.02462]
[1777918826512,43.71,80232.94,0.0,0.87283,7e-05,14.02462]
[1777918826070,43.71,80239.14,0.0,0.87327,7e-05,13.99174]
[1777918827077,43.71,80242.44,0.0,0.87351,7e-05,13.97416]
[1777918828624,43.71,80241.0,0.0,0.87341,7e-05,13.98152]
[1777918830408,43.71,80240.3,0.0,0.87336,7e-05,13.98499]
[1777918830459,43.71,80240.3,0.0,0.87336,7e-05,13.98499]
[1777918830580,43.7,80238.93,0.0,0.87327,7e-05,13.99197]
[1777918835737,43.7,80241.72,0.0,0.87351,7e-05,13.97198]
[1777918835753,43.7,80241.72,0.0,0.87351,7e-05,13.97198]
[1777918835825,43.7,80241.72,0.0,0.87351,7e-05,13.97198]
[1777918836140,43.7,80246.57,0.0,0.87386,7e-05,13.9463]
[1777918837147,43.7,80255.45,0.0,0.87448,7e-05,13.89951]
[1777918838689,43.7,80257.4,0.0,0.87462,7e-05,13.88919]
[1777918838741,43.7,80257.4,0.0,0.87462,7e-05,13.88919]
[1777918838825,43.7,80257.4,0.0,0.87462,7e-05,13.88919]
[1777918841178,43.7,80267.22,0.0,0.87532,7e-05,13.837]
[1777918843192,43.7,80273.23,0.0,0.87574,7e-05,13.80479]
[1777918845205,43.7,80277.56,0.0,0.87606,7e-05,13.78128]
[1777918849776,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918849829,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918850078,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918850254,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918850306,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918850325,43.69,80281.12,0.0,0.87632,7e-05,13.76111]
[1777918850407,43.69,80280.91,0.0,0.87631,7e-05,13.76185]
[1777918853262,43.69,80274.48,0.0,0.87588,7e-05,13.79442]
[1777918854658,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918854709,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918854825,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918854994,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918855051,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918855077,43.69,80277.88,0.0,0.87612,7e-05,13.77619]
[1777918855276,43.69,80278.96,0.0,0.8762,7e-05,13.77015]
[1777918860311,43.68,80279.22,0.0,0.87624,7e-05,13.76695]
[1777918861318,43.68,80288.93,0.0,0.87692,7e-05,13.71572]
[1777918862325,43.68,80295.49,0.0,0.87738,7e-05,13.68109]
[1777918863545,43.68,80295.49,0.0,0.87738,7e-05,13.68109]
[1777918863578,43.68,80295.49,0.0,0.87738,7e-05,13.68109]
[1777918863552,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918863597,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918863969,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918864018,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918864075,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918864507,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918864579,43.68,80297.89,0.0,0.87755,7e-05,13.66829]
[1777918865346,43.68,80297.38,0.0,0.87752,7e-05,13.6705]
[1777918869363,43.68,80293.46,0.0,0.87726,7e-05,13.69029]
[1777918869416,43.68,80293.46,0.0,0.87726,7e-05,13.69029]
[1777918869574,43.68,80293.46,0.0,0.87726,7e-05,13.69029]
[1777918871388,43.67,80277.22,0.0,0.87614,7e-05,13.77457]
[1777918872395,43.67,80272.01,0.0,0.87578,7e-05,13.80172]
[1777918872647,43.67,80272.01,0.0,0.87578,7e-05,13.80172]
[1777918872839,43.67,80272.01,0.0,0.87578,7e-05,13.80172]
[1777918873402,43.67,80271.69,0.0,0.87576,7e-05,13.8032]
[1777918874990,43.67,80271.36,0.0,0.87574,7e-05,13.80474]
[1777918875076,43.67,80271.36,0.0,0.87574,7e-05,13.80474]
[1777918875169,43.67,80271.36,0.0,0.87574,7e-05,13.80474]
[1777918877708,43.67,80270.64,0.0,0.8757,7e-05,13.8079]
[1777918877828,43.67,80270.64,0.0,0.8757,7e-05,13.8079]
[1777918879672,43.67,80270.3,0.0,0.87568,7e-05,13.80927]
[1777918879724,43.67,80270.3,0.0,0.87568,7e-05,13.80927]
[1777918879830,43.67,80270.3,0.0,0.87568,7e-05,13.80927]
[1777918880451,43.67,80270.5,0.0,0.8757,7e-05,13.80801]
[1777918885487,43.67,80269.44,0.0,0.87564,7e-05,13.81254]
[1777918889516,43.67,80264.04,0.0,0.87527,7e-05,13.83999]
[1777918892075,43.66,80263.03,0.0,0.87524,7e-05,13.84048]
[1777918892536,43.66,80268.23,0.0,0.8756,7e-05,13.81294]
[1777918892833,43.66,80268.23,0.0,0.8756,7e-05,13.81294]
[1777918892904,43.66,80268.23,0.0,0.8756,7e-05,13.81294]
[1777918895797,43.66,80268.17,0.0,0.87562,7e-05,13.81194]
[1777918896564,43.66,80266.9,0.0,0.87553,7e-05,13.81816]
[1777918898387,43.66,80265.07,0.0,0.87541,7e-05,13.82732]
[1777918898430,43.66,80265.07,0.0,0.87541,7e-05,13.82732]
[1777918898575,43.66,80265.07,0.0,0.87541,7e-05,13.82732]
[1777918899500,43.66,80264.93,0.0,0.87541,7e-05,13.8276]
[1777918899551,43.66,80264.93,0.0,0.87541,7e-05,13.8276]
[1777918899579,43.66,80264.93,0.0,0.87541,7e-05,13.8276]
[1777918899588,43.66,80264.95,0.0,0.87542,7e-05,13.82703]
[1777918902608,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918902628,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918902638,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918902832,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918903401,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918903422,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918903583,43.65,80260.78,0.0,0.87514,7e-05,13.84757]
[1777918903616,43.65,80257.48,0.0,0.87491,7e-05,13.86465]
[1777918906637,43.65,80249.08,0.0,0.87434,7e-05,13.90793]
[1777918908651,43.65,80242.54,0.0,0.87388,7e-05,13.9421]
[1777918910282,43.65,80242.54,0.0,0.87388,7e-05,13.9421]
[1777918910292,43.65,80242.54,0.0,0.87388,7e-05,13.9421]
[1777918910325,43.65,80242.54,0.0,0.87388,7e-05,13.9421]
[1777918910393,43.65,80240.52,0.0,0.87374,7e-05,13.95242]
[1777918911449,43.65,80240.52,0.0,0.87374,7e-05,13.95242]
[1777918911500,43.65,80240.52,0.0,0.87374,7e-05,13.95242]
[1777918911582,43.65,80240.52,0.0,0.87374,7e-05,13.95242]
[1777918916707,43.65,80240.48,0.0,0.87375,7e-05,13.95165]
[1777918921742,43.64,80239.68,0.0,0.8737,7e-05,13.955]
[1777918924360,43.64,80239.17,0.0,0.87367,7e-05,13.95751]
[1777918924412,43.64,80239.17,0.0,0.87367,7e-05,13.95751]
[1777918924578,43.64,80239.17,0.0,0.87367,7e-05,13.95751]
[1777918924509,43.64,80231.67,0.0,0.87314,7e-05,13.99661]
[1777918924794,43.64,80231.67,0.0,0.87314,7e-05,13.99661]
[1777918924823,43.64,80231.67,0.0,0.87314,7e-05,13.99661]
[1777918925083,43.64,80231.67,0.0,0.87314,7e-05,13.99661]
[1777918925113,43.64,80231.68,0.0,0.87315,7e-05,13.99631]
[1777918925989,43.64,80231.68,0.0,0.87315,7e-05,13.99631]
[1777918926090,43.64,80234.68,0.0,0.87336,7e-05,13.98027]
[1777918927149,43.64,80234.68,0.0,0.87336,7e-05,13.98027]
[1777918927191,43.64,80234.68,0.0,0.87336,7e-05,13.98027]
[1777918927251,43.64,80240.08,0.0,0.87375,7e-05,13.95164]
[1777918929716,43.64,80242.38,0.0,0.87391,7e-05,13.93936]
[1777918929799,43.64,80242.96,0.0,0.87396,7e-05,13.93615]
[1777918932266,43.64,80243.45,0.0,0.87399,7e-05,13.93341]
[1777918932319,43.64,80243.45,0.0,0.87399,7e-05,13.93341]
[1777918932331,43.64,80243.45,0.0,0.87399,7e-05,13.93341]
[1777918936110,43.64,80243.65,0.0,0.87401,7e-05,13.93177]
[1777918936211,43.64,80243.62,0.0,0.87402,7e-05,13.93164]
[1777918936924,43.64,80243.62,0.0,0.87402,7e-05,13.93164]
[1777918937008,43.64,80243.62,0.0,0.87402,7e-05,13.93164]
[1777918937025,43.64,80238.85,0.0,0.87368,7e-05,13.9566]
[1777918938137,43.64,80238.85,0.0,0.87368,7e-05,13.9566]
[1777918938150,43.64,80238.85,0.0,0.87368,7e-05,13.9566]
[1777918938251,43.64,80242.11,0.0,0.87392,7e-05,13.93904]
[1777918939991,43.64,80244.42,0.0,0.87408,7e-05,13.92689]
[1777918940038,43.63,80243.76,0.0,0.87404,7e-05,13.92963]
[1777918945266,43.63,80244.43,0.0,0.87411,7e-05,13.92465]
[1777918945295,43.63,80244.43,0.0,0.87411,7e-05,13.92429]
[1777918946015,43.63,80244.43,0.0,0.87411,7e-05,13.92429]
[1777918946061,43.63,80244.43,0.0,0.87411,7e-05,13.92429]
[1777918946162,43.63,80240.17,0.0,0.87382,7e-05,13.94634]
[1777918949077,43.63,80241.21,0.0,0.8739,7e-05,13.94007]
[1777918949120,43.63,80241.09,0.0,0.8739,7e-05,13.94032]
[1777918950810,43.63,80241.07,0.0,0.8739,7e-05,13.94004]
[1777918951456,43.63,80241.07,0.0,0.8739,7e-05,13.94004]
[1777918951514,43.63,80241.07,0.0,0.8739,7e-05,13.94004]
[1777918951557,43.62,80240.55,0.0,0.8739,7e-05,13.93811]
[1777918954752,43.62,80242.97,0.0,0.87409,7e-05,13.9242]
[1777918954975,43.62,80244.55,0.0,0.8742,7e-05,13.91552]
[1777918959785,43.62,80244.37,0.0,0.87421,7e-05,13.91504]
[1777918960015,43.62,80244.73,0.0,0.87424,7e-05,13.91279]
[1777918961990,43.62,80244.95,0.0,0.87426,7e-05,13.91128]
[1777918962028,43.62,80259.74,0.0,0.8753,7e-05,13.83351]
[1777918963035,43.6,80262.1,0.0,0.87553,7e-05,13.8158]
[1777918964653,43.6,80262.1,0.0,0.87553,7e-05,13.8158]
[1777918964703,43.6,80262.1,0.0,0.87553,7e-05,13.8158]
[1777918964699,43.6,80264.61,0.0,0.87571,7e-05,13.80216]
[1777918964767,43.6,80264.61,0.0,0.87571,7e-05,13.80216]
[1777918964815,43.6,80264.61,0.0,0.87571,7e-05,13.80216]
[1777918965525,43.6,80264.61,0.0,0.87571,7e-05,13.80216]
[1777918965597,43.6,80262.5,0.0,0.87557,7e-05,13.81282]
[1777918972098,43.59,80261.64,0.0,0.87555,7e-05,13.81435]
[1777918974028,43.59,80259.09,0.0,0.87537,7e-05,13.82733]
[1777918974059,43.59,80259.09,0.0,0.87537,7e-05,13.82733]
[1777918974077,43.59,80259.09,0.0,0.87537,7e-05,13.82733]
[1777918974255,43.59,80259.09,0.0,0.87537,7e-05,13.82733]
[1777918974325,43.59,80259.09,0.0,0.87537,7e-05,13.82733]
[1777918974356,43.59,80258.57,0.0,0.87534,7e-05,13.82962]
[1777918975769,43.59,80258.19,0.0,0.87532,7e-05,13.83117]
[1777918977472,43.59,80259.47,0.0,0.87542,7e-05,13.82398]
[1777918977524,43.59,80259.47,0.0,0.87542,7e-05,13.82398]
[1777918977574,43.59,80264.11,0.0,0.87575,7e-05,13.79915]
[1777918979473,43.59,80262.71,0.0,0.87566,7e-05,13.8061]
[1777918979520,43.59,80262.71,0.0,0.87566,7e-05,13.8061]
[1777918979620,43.59,80262.58,0.0,0.87565,7e-05,13.80636]
[1777918979845,43.59,80262.58,0.0,0.87565,7e-05,13.80636]
[1777918980154,43.58,80258.34,0.0,0.87536,7e-05,13.82823]
[1777918981387,43.58,80251.44,0.0,0.87488,7e-05,13.86407]
[1777918982523,43.58,80251.44,0.0,0.87488,7e-05,13.86407]
[1777918982624,43.58,80248.0,0.0,0.87465,7e-05,13.88166]
[1777918983175,43.58,80240.67,0.0,0.87413,7e-05,13.92019]
[1777918986270,43.58,80240.26,0.0,0.87411,7e-05,13.9221]
[1777918986321,43.58,80240.46,0.0,0.87412,7e-05,13.92092]
[1777918987207,43.58,80247.19,0.0,0.8746,7e-05,13.88513]
[1777918990818,43.58,80247.07,0.0,0.8746,7e-05,13.88489]
[1777918991235,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918991789,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918991829,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918991833,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918991946,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918991998,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918992076,43.58,80245.61,0.0,0.87451,7e-05,13.89227]
[1777918992242,43.58,80244.76,0.0,0.87445,7e-05,13.89643]
[1777918994159,43.58,80245.45,0.0,0.8745,7e-05,13.89248]
[1777918999291,43.57,80243.73,0.0,0.87441,7e-05,13.8996]
[1777919004326,43.57,80243.56,0.0,0.87442,7e-05,13.89885]
[1777919009698,43.56,80243.81,0.0,0.87445,7e-05,13.89656]
[1777919009835,43.56,80245.48,0.0,0.87457,7e-05,13.88713]
[1777919010017,43.56,80245.48,0.0,0.87457,7e-05,13.88713]
[1777919010076,43.56,80245.48,0.0,0.87457,7e-05,13.88713]
[1777919010367,43.56,80248.02,0.0,0.87475,7e-05,13.87346]
[1777919014915,43.56,80247.07,0.0,0.87473,7e-05,13.8731]
[1777919015082,43.56,80247.07,0.0,0.87473,7e-05,13.8731]
[1777919015403,43.56,80241.79,0.0,0.87436,7e-05,13.90085]
[1777919016515,43.56,80241.79,0.0,0.87436,7e-05,13.90085]
[1777919016525,43.56,80238.9,0.0,0.87416,7e-05,13.91599]
[1777919018379,43.56,80237.47,0.0,0.87406,7e-05,13.92341]
[1777919018726,43.56,80237.47,0.0,0.87406,7e-05,13.92341]
[1777919018729,43.56,80238.55,0.0,0.87414,7e-05,13.91759]
[1777919021999,43.56,80239.77,0.0,0.87423,7e-05,13.91082]
[1777919027487,43.56,80237.6,0.0,0.87408,7e-05,13.92154]
[1777919028460,43.56,80237.6,0.0,0.87408,7e-05,13.92154]
[1777919028512,43.56,80237.6,0.0,0.87408,7e-05,13.92154]
[1777919028576,43.56,80237.6,0.0,0.87408,7e-05,13.92154]
[1777919028675,43.56,80234.78,0.0,0.87389,7e-05,13.93628]
[1777919031517,43.55,80221.61,0.0,0.87296,7e-05,14.00527]
[1777919032483,43.55,80221.61,0.0,0.87296,7e-05,14.00527]
[1777919032523,43.55,80206.98,0.0,0.87192,7e-05,14.08226]
[1777919033530,43.55,80203.35,0.0,0.87167,7e-05,14.10108]
[1777919034537,43.55,80206.33,0.0,0.87188,7e-05,14.08496]
[1777919035545,43.55,80209.38,0.0,0.87211,7e-05,14.06849]
[1777919035960,43.55,80209.38,0.0,0.87211,7e-05,14.06849]
[1777919036551,43.55,80220.61,0.0,0.87291,7e-05,14.00886]
[1777919037393,43.55,80220.61,0.0,0.87291,7e-05,14.00886]
[1777919037559,43.55,80228.49,0.0,0.87347,7e-05,13.96703]
[1777919038566,43.55,80234.27,0.0,0.87388,7e-05,13.93637]
[1777919039573,43.55,80227.79,0.0,0.87343,7e-05,13.9704]
[1777919040020,43.55,80227.79,0.0,0.87343,7e-05,13.9704]
[1777919040024,43.55,80227.79,0.0,0.87343,7e-05,13.9704]
[1777919040911,43.55,80227.8,0.0,0.87343,7e-05,13.97016]
[1777919044494,43.55,80228.61,0.0,0.8735,7e-05,13.96534]
[1777919044608,43.55,80210.64,0.0,0.87222,7e-05,14.06002]
[1777919045615,43.55,80207.88,0.0,0.87203,7e-05,14.07428]
[1777919046622,43.54,80210.77,0.0,0.87224,7e-05,14.05868]
[1777919047212,43.54,80210.77,0.0,0.87224,7e-05,14.05868]
[1777919047260,43.54,80210.77,0.0,0.87224,7e-05,14.05868]
[1777919047883,43.54,80209.86,0.0,0.87218,7e-05,14.06318]
[1777919050045,43.54,80210.34,0.0,0.87222,7e-05,14.06003]
[1777919050649,43.54,80204.05,0.0,0.87177,7e-05,14.09296]
[1777919051657,43.54,80200.8,0.0,0.87155,7e-05,14.10979]
[1777919053850,43.54,80200.68,0.0,0.87155,7e-05,14.10968]
[1777919056692,43.51,80204.68,0.0,0.87197,7e-05,14.07808]
[1777919057182,43.51,80204.68,0.0,0.87197,7e-05,14.07808]
[1777919062733,43.5,80202.08,0.0,0.87185,7e-05,14.08711]
[1777919063863,43.5,80202.81,0.0,0.8719,7e-05,14.08293]
[1777919063894,43.5,80202.81,0.0,0.8719,7e-05,14.08293]
[1777919065836,43.5,80203.6,0.0,0.87197,7e-05,14.07812]
[1777919070790,43.5,80208.06,0.0,0.8723,7e-05,14.05304]
[1777919071371,43.5,80208.06,0.0,0.8723,7e-05,14.05304]
[1777919076835,43.49,80207.3,0.0,0.8723,7e-05,14.05122]
[1777919081868,43.48,80207.99,0.0,0.8724,7e-05,14.04384]
[1777919083883,43.48,80210.77,0.0,0.87261,7e-05,14.02863]
[1777919084890,43.48,80214.39,0.0,0.87287,7e-05,14.00926]
[1777919086904,43.48,80217.34,0.0,0.87308,7e-05,13.99323]
[1777919091940,43.48,80222.24,0.0,0.87344,7e-05,13.96644]
[1777919093955,43.48,80217.75,0.0,0.87313,7e-05,13.98985]
[1777919096463,43.48,80217.71,0.0,0.87313,7e-05,13.9899]
[1777919098990,43.47,80221.06,0.0,0.87337,7e-05,13.97149]
[1777919102843,43.47,80219.97,0.0,0.8733,7e-05,13.97693]
[1777919111080,43.47,80223.47,0.0,0.87357,7e-05,13.9568]
[1777919114101,43.47,80218.41,0.0,0.87322,7e-05,13.98298]
[1777919119136,43.47,80216.4,0.0,0.87309,7e-05,13.99274]
[1777919121215,43.47,80212.58,0.0,0.87282,7e-05,14.01277]
[1777919122161,43.47,80190.57,0.0,0.87124,7e-05,14.1291]
[1777919124175,43.46,80190.73,0.0,0.87126,7e-05,14.12811]
[1777919125063,43.46,80190.73,0.0,0.87126,7e-05,14.12811]
[1777919130218,43.46,80189.21,0.0,0.87116,7e-05,14.13498]
[1777919131081,43.46,80189.21,0.0,0.87116,7e-05,14.13498]
[1777919135253,43.46,80184.88,0.0,0.87091,7e-05,14.15182]
[1777919136380,43.46,80184.88,0.0,0.87091,7e-05,14.15182]
[1777919142303,43.45,80183.87,0.0,0.87088,7e-05,14.15393]
[1777919146330,43.44,80186.6,0.0,0.8711,7e-05,14.13763]
[1777919151364,43.44,80187.68,0.0,0.8712,7e-05,14.12975]
[1777919154466,43.44,80183.89,0.0,0.87095,7e-05,14.14861]
[1777919154955,43.44,80183.89,0.0,0.87095,7e-05,14.14861]
[1777919155400,43.44,80170.02,0.0,0.86995,7e-05,14.22198]
[1777919156406,43.44,80166.69,0.0,0.86971,7e-05,14.23933]
[1777919158300,43.43,80168.41,0.0,0.86984,7e-05,14.22962]
[1777919158420,43.43,80171.31,0.0,0.87006,7e-05,14.21366]
[1777919160434,43.43,80176.71,0.0,0.87046,7e-05,14.18393]
[1777919161441,43.42,80181.6,0.0,0.87088,7e-05,14.15309]
[1777919163455,43.41,80186.57,0.0,0.8713,7e-05,14.12194]
[1777919164345,43.41,80186.57,0.0,0.8713,7e-05,14.12194]
[1777919169497,43.37,80188.81,0.0,0.87167,7e-05,14.09432]
[1777919174532,43.36,80189.7,0.0,0.87176,7e-05,14.08791]
[1777919176547,43.36,80186.27,0.0,0.87152,7e-05,14.10546]
[1777919177554,43.36,80182.94,0.0,0.87128,7e-05,14.12279]
[1777919178561,43.36,80179.4,0.0,0.87103,7e-05,14.14122]
[1777919181581,43.36,80174.61,0.0,0.8707,7e-05,14.16545]
[1777919182589,43.35,80169.62,0.0,0.87035,7e-05,14.19154]
[1777919185610,43.35,80163.99,0.0,0.86995,7e-05,14.22029]
[1777919190937,43.35,80164.11,0.0,0.86998,7e-05,14.21852]
[1777919190645,43.35,80168.66,0.0,0.87031,7e-05,14.19404]
[1777919191652,43.35,80174.78,0.0,0.87079,7e-05,14.15674]
[1777919196687,43.34,80175.79,0.0,0.87089,7e-05,14.14931]
[1777919201721,43.34,80175.79,0.0,0.87092,7e-05,14.14731]
[1777919206767,43.33,80159.82,0.0,0.86978,7e-05,14.23045]
[1777919207774,43.33,80154.71,0.0,0.86941,7e-05,14.25759]
[1777919212336,43.33,80153.47,0.0,0.86933,7e-05,14.26375]
[1777919213811,43.33,80153.4,0.0,0.86933,7e-05,14.26401]
[1777919213864,43.33,80153.4,0.0,0.86933,7e-05,14.26401]
[1777919213912,43.33,80152.91,0.0,0.86929,7e-05,14.26651]
[1777919214076,43.33,80152.91,0.0,0.86929,7e-05,14.26651]
[1777919219360,43.33,80152.78,0.0,0.86929,7e-05,14.26663]
[1777919219872,43.33,80155.42,0.0,0.86948,7e-05,14.25247]
[1777919222893,43.33,80151.71,0.0,0.86922,7e-05,14.27196]
[1777919224099,43.33,80149.54,0.0,0.86906,7e-05,14.28341]
[1777919224156,43.33,80149.54,0.0,0.86906,7e-05,14.28341]
[1777919224783,43.33,80149.54,0.0,0.86906,7e-05,14.28341]
[1777919224824,43.33,80149.54,0.0,0.86906,7e-05,14.28341]
[1777919224909,43.33,80148.43,0.0,0.86898,7e-05,14.2892]
[1777919225906,43.33,80148.43,0.0,0.86898,7e-05,14.2892]
[1777919225916,43.33,80147.35,0.0,0.8689,7e-05,14.29482]
[1777919227730,43.33,80150.6,0.0,0.86914,7e-05,14.27737]
[1777919228696,43.33,80151.87,0.0,0.86924,7e-05,14.27049]
[1777919228699,43.33,80151.87,0.0,0.86924,7e-05,14.27049]
[1777919228834,43.33,80151.87,0.0,0.86924,7e-05,14.27049]
[1777919229945,43.33,80146.38,0.0,0.86884,7e-05,14.29954]
[1777919233082,43.33,80148.62,0.0,0.86901,7e-05,14.2872]
[1777919233090,43.33,80148.62,0.0,0.86901,7e-05,14.2872]
[1777919235307,43.32,80147.27,0.0,0.86891,7e-05,14.29414]
[1777919239275,43.32,80145.54,0.0,0.86879,7e-05,14.30282]
[1777919239327,43.32,80145.54,0.0,0.86879,7e-05,14.30282]
[1777919239352,43.32,80145.54,0.0,0.86879,7e-05,14.30282]
[1777919239400,43.32,80145.54,0.0,0.86879,7e-05,14.30282]
[1777919239990,43.32,80145.54,0.0,0.86879,7e-05,14.30282]
[1777919239613,43.32,80145.54,0.0,0.86879,7e-05,14.30268]
[1777919242036,43.32,80150.07,0.0,0.86913,7e-05,14.27827]
[1777919244314,43.32,80152.02,0.0,0.86927,7e-05,14.26759]
[1777919244366,43.32,80152.02,0.0,0.86927,7e-05,14.26759]
[1777919244643,43.32,80152.02,0.0,0.86927,7e-05,14.26759]
[1777919244696,43.32,80152.02,0.0,0.86927,7e-05,14.26759]
[1777919244745,43.32,80151.26,0.0,0.86923,7e-05,14.27107]
[1777919246583,43.32,80150.96,0.0,0.86921,7e-05,14.27267]
[1777919250738,43.32,80155.32,0.0,0.86954,7e-05,14.24829]
[1777919252971,43.32,80157.37,0.0,0.86973,7e-05,14.23236]
[1777919253031,43.32,80157.37,0.0,0.86973,7e-05,14.23236]
[1777919254405,43.31,80159.66,0.0,0.86991,7e-05,14.21924]
[1777919254604,43.31,80159.66,0.0,0.86991,7e-05,14.21924]
[1777919254656,43.31,80159.66,0.0,0.86991,7e-05,14.21924]
[1777919254929,43.31,80159.66,0.0,0.86991,7e-05,14.21924]
[1777919254947,43.31,80161.87,0.0,0.87007,7e-05,14.20699]
[1777919259126,43.3,80158.61,0.0,0.86988,7e-05,14.2213]
[1777919260168,43.3,80153.54,0.0,0.86951,7e-05,14.24781]
[1777919261613,43.3,80153.54,0.0,0.86951,7e-05,14.24781]
[1777919261665,43.3,80153.54,0.0,0.86951,7e-05,14.24781]
[1777919262155,43.3,80151.56,0.0,0.86938,7e-05,14.25781]
[1777919262231,43.3,80151.56,0.0,0.86938,7e-05,14.25781]
[1777919262252,43.3,80150.64,0.0,0.86931,7e-05,14.26272]
[1777919263178,43.3,80150.64,0.0,0.86931,7e-05,14.26272]
[1777919268955,43.3,80147.18,0.0,0.86908,7e-05,14.27976]
[1777919270362,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919270408,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919270578,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919270780,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919270833,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919270936,43.3,80145.26,0.0,0.86894,7e-05,14.28976]
[1777919271037,43.3,80142.97,0.0,0.86877,7e-05,14.30172]
[1777919272889,43.3,80143.31,0.0,0.8688,7e-05,14.2999]
[1777919272992,43.3,80143.19,0.0,0.8688,7e-05,14.30024]
[1777919273094,43.3,80143.19,0.0,0.8688,7e-05,14.30024]
[1777919276085,43.3,80144.39,0.0,0.86889,7e-05,14.29354]
[1777919276133,43.3,80144.39,0.0,0.86889,7e-05,14.29354]
[1777919276330,43.3,80144.39,0.0,0.86889,7e-05,14.29354]
[1777919277351,43.3,80145.55,0.0,0.86898,7e-05,14.28706]
[1777919277403,43.3,80145.55,0.0,0.86898,7e-05,14.28706]
[1777919277576,43.3,80145.55,0.0,0.86898,7e-05,14.28706]
[1777919277677,43.29,80143.93,0.0,0.86886,7e-05,14.29557]
[1777919282568,43.29,80145.84,0.0,0.869,7e-05,14.28494]
[1777919282580,43.29,80145.84,0.0,0.869,7e-05,14.28494]
[1777919282959,43.29,80145.84,0.0,0.869,7e-05,14.28494]
[1777919283017,43.29,80145.84,0.0,0.869,7e-05,14.28494]
[1777919282974,43.29,80147.32,0.0,0.86912,7e-05,14.27677]
[1777919283086,43.29,80147.32,0.0,0.86912,7e-05,14.27677]
[1777919283335,43.29,80148.78,0.0,0.86922,7e-05,14.26898]
[1777919284305,43.29,80148.78,0.0,0.86922,7e-05,14.26898]
[1777919286723,43.29,80152.47,0.0,0.8695,7e-05,14.24908]
[1777919286816,43.29,80152.47,0.0,0.8695,7e-05,14.24908]
[1777919286828,43.29,80152.47,0.0,0.8695,7e-05,14.24908]
[1777919286916,43.28,80159.41,0.0,0.87009,7e-05,14.20568]
[1777919288371,43.28,80165.1,0.0,0.87051,7e-05,14.1749]
[1777919290386,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291226,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291278,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291327,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291710,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291741,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291830,43.27,80160.56,0.0,0.87019,7e-05,14.19778]
[1777919291927,43.27,80159.09,0.0,0.87009,7e-05,14.20516]
[1777919294415,43.27,80163.97,0.0,0.87046,7e-05,14.17779]
[1777919295664,43.27,80163.97,0.0,0.87046,7e-05,14.17779]
[1777919295720,43.27,80163.97,0.0,0.87046,7e-05,14.17779]
[1777919295827,43.27,80163.97,0.0,0.87046,7e-05,14.17779]
[1777919301464,43.26,80165.33,0.0,0.8706,7e-05,14.16755]
[1777919305918,43.26,80165.8,0.0,0.87065,7e-05,14.16385]
[1777919306045,43.26,80165.8,0.0,0.87065,7e-05,14.16385]
[1777919306083,43.26,80165.8,0.0,0.87065,7e-05,14.16385]
[1777919306345,43.26,80166.87,0.0,0.87074,7e-05,14.15775]
[1777919306389,43.26,80166.87,0.0,0.87074,7e-05,14.15775]
[1777919306575,43.26,80166.87,0.0,0.87074,7e-05,14.15775]
[1777919306606,43.26,80168.32,0.0,0.87085,7e-05,14.14965]
[1777919310528,43.25,80175.37,0.0,0.87137,7e-05,14.11099]
[1777919311835,43.25,80175.37,0.0,0.87137,7e-05,14.11099]
[1777919311887,43.25,80175.37,0.0,0.87137,7e-05,14.11099]
[1777919312075,43.25,80175.37,0.0,0.87137,7e-05,14.11099]
[1777919312460,43.25,80176.85,0.0,0.87152,7e-05,14.09817]
[1777919312513,43.25,80176.85,0.0,0.87152,7e-05,14.09817]
[1777919312578,43.25,80176.85,0.0,0.87152,7e-05,14.09817]
[1777919312645,43.25,80178.87,0.0,0.87167,7e-05,14.08712]
[1777919318584,43.25,80179.89,0.0,0.87176,7e-05,14.08001]
[1777919323373,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323425,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323578,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323642,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323694,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323826,43.24,80181.38,0.0,0.87188,7e-05,14.071]
[1777919323875,43.24,80182.91,0.0,0.872,7e-05,14.0626]
[1777919327647,43.24,80187.5,0.0,0.87234,7e-05,14.03722]
[1777919329217,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329276,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329332,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329448,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329454,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329578,43.24,80189.94,0.0,0.87252,7e-05,14.02404]
[1777919329660,43.24,80191.35,0.0,0.87262,7e-05,14.01636]
[1777919334695,43.24,80191.11,0.0,0.87262,7e-05,14.01678]
[1777919339731,43.24,80195.59,0.0,0.87295,7e-05,13.9922]
[1777919342068,43.24,80198.96,0.0,0.87319,7e-05,13.97414]
[1777919342082,43.24,80198.96,0.0,0.87319,7e-05,13.97414]
[1777919342121,43.24,80198.96,0.0,0.87319,7e-05,13.97414]
[1777919342455,43.23,80202.48,0.0,0.87344,7e-05,13.95532]
[1777919342506,43.23,80202.48,0.0,0.87344,7e-05,13.95532]
[1777919342578,43.23,80202.48,0.0,0.87344,7e-05,13.95532]
[1777919342751,43.23,80204.57,0.0,0.87359,7e-05,13.94412]
[1777919343263,43.23,80204.57,0.0,0.87359,7e-05,13.94412]
[1777919343327,43.23,80204.57,0.0,0.87359,7e-05,13.94412]
[1777919343759,43.23,80209.53,0.0,0.87395,7e-05,13.9177]
[1777919348368,43.23,80212.69,0.0,0.87417,7e-05,13.90082]
[1777919348577,43.23,80212.69,0.0,0.87417,7e-05,13.90082]
[1777919348794,43.23,80212.66,0.0,0.87417,7e-05,13.90097]
[1777919349796,43.23,80212.66,0.0,0.87417,7e-05,13.90097]
[1777919349832,43.23,80212.66,0.0,0.87417,7e-05,13.90097]
[1777919350481,43.23,80214.43,0.0,0.8743,7e-05,13.89155]
[1777919352835,43.23,80218.32,0.0,0.87458,7e-05,13.87093]
[1777919353056,43.23,80218.32,0.0,0.87458,7e-05,13.87093]
[1777919353080,43.23,80218.32,0.0,0.87458,7e-05,13.87093]
[1777919353082,43.23,80221.63,0.0,0.87481,7e-05,13.85339]
[1777919355912,43.23,80225.06,0.0,0.87505,7e-05,13.83529]
[1777919355964,43.23,80225.06,0.0,0.87505,7e-05,13.83529]
[1777919356084,43.23,80225.06,0.0,0.87505,7e-05,13.83529]
[1777919357212,43.23,80226.38,0.0,0.87515,7e-05,13.82796]
[1777919357856,43.23,80233.31,0.0,0.87564,7e-05,13.79106]
[1777919358864,43.23,80240.7,0.0,0.87616,7e-05,13.7518]
[1777919360878,43.23,80244.62,0.0,0.87644,7e-05,13.73052]
[1777919361977,43.23,80244.62,0.0,0.87644,7e-05,13.73052]
[1777919362029,43.23,80244.62,0.0,0.87644,7e-05,13.73052]
[1777919362077,43.23,80244.62,0.0,0.87644,7e-05,13.73052]
[1777919364596,43.23,80246.08,0.0,0.87656,7e-05,13.72211]
[1777919364604,43.23,80246.08,0.0,0.87656,7e-05,13.72211]
[1777919364828,43.23,80246.08,0.0,0.87656,7e-05,13.72211]
[1777919364906,43.23,80247.68,0.0,0.87667,7e-05,13.71341]
[1777919369941,43.23,80247.03,0.0,0.87664,7e-05,13.71579]
[1777919371955,43.23,80251.91,0.0,0.87702,7e-05,13.68528]
[1777919374232,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374278,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374332,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374750,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374802,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374827,43.23,80253.48,0.0,0.87713,7e-05,13.67665]
[1777919374976,43.22,80253.2,0.0,0.87711,7e-05,13.67798]
[1777919376990,43.22,80258.47,0.0,0.87749,7e-05,13.64982]
[1777919380594,43.22,80256.15,0.0,0.87733,7e-05,13.66178]
[1777919380646,43.22,80256.15,0.0,0.87733,7e-05,13.66178]
[1777919380795,43.22,80256.15,0.0,0.87733,7e-05,13.66178]
[1777919380834,43.22,80256.15,0.0,0.87733,7e-05,13.66178]
[1777919380839,43.22,80256.15,0.0,0.87733,7e-05,13.66178]
[1777919381018,43.22,80259.25,0.0,0.87755,7e-05,13.64526]
[1777919381836,43.22,80259.25,0.0,0.87755,7e-05,13.64526]
[1777919382077,43.22,80259.25,0.0,0.87755,7e-05,13.64526]
[1777919382119,43.22,80259.21,0.0,0.87754,7e-05,13.64538]
[1777919387250,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919387302,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919387329,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919387583,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919387633,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919387827,43.22,80256.2,0.0,0.87734,7e-05,13.66085]
[1777919388067,43.22,80255.89,0.0,0.87732,7e-05,13.66238]
[1777919393102,43.22,80254.07,0.0,0.8772,7e-05,13.67141]
[1777919394403,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919394456,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919394584,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919394759,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919394805,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919394827,43.22,80255.92,0.0,0.87733,7e-05,13.66149]
[1777919395116,43.22,80256.45,0.0,0.87737,7e-05,13.65858]
[1777919399395,43.22,80256.55,0.0,0.87738,7e-05,13.65764]
[1777919399442,43.22,80256.55,0.0,0.87738,7e-05,13.65764]
[1777919399578,43.22,80256.55,0.0,0.87738,7e-05,13.65764]
[1777919400152,43.22,80256.52,0.0,0.87738,7e-05,13.6577]
[1777919400444,43.22,80256.52,0.0,0.87738,7e-05,13.6577]
[1777919400498,43.22,80256.52,0.0,0.87738,7e-05,13.6577]
[1777919400575,43.22,80256.52,0.0,0.87738,7e-05,13.6577]
[1777919404284,43.22,80258.93,0.0,0.87755,7e-05,13.64457]
[1777919404331,43.22,80258.93,0.0,0.87755,7e-05,13.64457]
[1777919404930,43.22,80258.93,0.0,0.87755,7e-05,13.64457]
[1777919405187,43.22,80255.19,0.0,0.87729,7e-05,13.66428]
[1777919406895,43.22,80254.51,0.0,0.87725,7e-05,13.66777]
[1777919406944,43.22,80254.51,0.0,0.87725,7e-05,13.66777]
[1777919407079,43.22,80254.51,0.0,0.87725,7e-05,13.66777]
[1777919412356,43.22,80253.22,0.0,0.87717,7e-05,13.67399]
[1777919412867,43.22,80253.22,0.0,0.87717,7e-05,13.67399]
[1777919413075,43.22,80253.22,0.0,0.87717,7e-05,13.67399]
[1777919413121,43.22,80240.46,0.0,0.87627,7e-05,13.74145]
[1777919413286,43.22,80240.46,0.0,0.87627,7e-05,13.74145]
[1777919413289,43.22,80236.67,0.0,0.876,7e-05,13.76154]
[1777919419596,43.21,80233.43,0.0,0.87578,7e-05,13.77857]
[1777919420340,43.21,80233.3,0.0,0.87577,7e-05,13.77916]
[1777919420387,43.21,80233.3,0.0,0.87577,7e-05,13.77916]
[1777919420580,43.21,80233.3,0.0,0.87577,7e-05,13.77916]
[1777919420677,43.21,80233.15,0.0,0.87576,7e-05,13.77991]
[1777919426300,43.21,80230.79,0.0,0.8756,7e-05,13.79224]
[1777919426329,43.21,80230.79,0.0,0.8756,7e-05,13.79224]
[1777919426336,43.21,80229.91,0.0,0.87553,7e-05,13.79685]
[1777919428350,43.21,80225.82,0.0,0.87525,7e-05,13.81841]
[1777919431248,43.21,80227.81,0.0,0.87539,7e-05,13.80769]
[1777919431330,43.21,80227.81,0.0,0.87539,7e-05,13.80769]
[1777919431575,43.21,80231.65,0.0,0.87569,7e-05,13.78286]
[1777919432574,43.21,80231.65,0.0,0.87569,7e-05,13.78286]
[1777919434867,43.21,80232.56,0.0,0.87576,7e-05,13.77799]
[1777919434893,43.21,80233.43,0.0,0.87582,7e-05,13.77331]
[1777919436408,43.21,80241.67,0.0,0.8764,7e-05,13.72961]
[1777919441443,43.21,80241.43,0.0,0.87638,7e-05,13.73097]
[1777919444488,43.21,80239.43,0.0,0.87624,7e-05,13.7416]
[1777919444534,43.21,80239.43,0.0,0.87624,7e-05,13.7416]
[1777919444576,43.21,80239.43,0.0,0.87624,7e-05,13.7416]
[1777919444636,43.21,80240.11,0.0,0.87629,7e-05,13.73799]
[1777919450509,43.21,80242.71,0.0,0.87647,7e-05,13.7242]
[1777919455544,43.21,80242.25,0.0,0.87644,7e-05,13.72666]
[1777919459750,43.21,80242.9,0.0,0.87649,7e-05,13.72322]
[1777919459802,43.21,80242.9,0.0,0.87649,7e-05,13.72322]
[1777919459826,43.21,80242.9,0.0,0.87649,7e-05,13.72322]
[1777919459883,43.21,80245.9,0.0,0.8767,7e-05,13.70733]
[1777919462595,43.21,80249.44,0.0,0.87694,7e-05,13.68868]
[1777919463602,43.21,80252.59,0.0,0.87717,7e-05,13.67183]
[1777919468886,43.21,80252.41,0.0,0.87716,7e-05,13.67235]
[1777919468907,43.21,80252.41,0.0,0.87716,7e-05,13.67235]
[1777919469086,43.21,80252.41,0.0,0.87716,7e-05,13.67235]
[1777919469090,43.21,80244.67,0.0,0.87662,7e-05,13.71328]
[1777919469645,43.21,80239.89,0.0,0.87628,7e-05,13.73863]
[1777919471932,43.21,80238.22,0.0,0.87617,7e-05,13.74746]
[1777919474680,43.21,80233.47,0.0,0.87583,7e-05,13.77252]
[1777919479715,43.21,80231.25,0.0,0.87568,7e-05,13.78395]
[1777919484750,43.21,80232.16,0.0,0.87575,7e-05,13.7788]
[1777919487772,43.21,80236.23,0.0,0.87604,7e-05,13.75706]
[1777919489788,43.21,80240.16,0.0,0.87631,7e-05,13.73619]
[1777919494835,43.21,80238.62,0.0,0.87624,7e-05,13.74011]
[1777919497856,43.21,80234.9,0.0,0.87598,7e-05,13.75978]
[1777919499870,43.21,80231.99,0.0,0.87577,7e-05,13.77511]
[1777919504905,43.21,80234.67,0.0,0.87596,7e-05,13.76057]
[1777919505912,43.21,80243.5,0.0,0.87659,7e-05,13.71373]
[1777919506918,43.21,80247.69,0.0,0.87688,7e-05,13.69155]
[1777919508933,43.21,80244.66,0.0,0.87667,7e-05,13.70772]
[1777919509940,43.21,80240.63,0.0,0.87638,7e-05,13.7291]
[1777919514975,43.21,80239.58,0.0,0.87631,7e-05,13.73466]
[1777919520015,43.21,80245.16,0.0,0.8767,7e-05,13.70506]
[1777919521019,43.21,80253.18,0.0,0.87726,7e-05,13.66263]
[1777919524040,43.21,80253.49,0.0,0.87728,7e-05,13.66131]
[1777919529075,43.21,80253.8,0.0,0.8773,7e-05,13.66022]
[1777919531089,43.21,80258.97,0.0,0.87766,7e-05,13.63264]
[1777919536124,43.21,80253.03,0.0,0.87725,7e-05,13.66397]
[1777919537131,43.21,80244.05,0.0,0.87661,7e-05,13.71164]
[1777919541161,43.21,80244.18,0.0,0.87663,7e-05,13.7107]
[1777919546197,43.21,80244.44,0.0,0.87664,7e-05,13.70952]
[1777919550224,43.21,80239.15,0.0,0.87627,7e-05,13.73768]
[1777919555259,43.21,80239.12,0.0,0.8763,7e-05,13.73351]
[1777919560294,43.21,80241.69,0.0,0.87648,7e-05,13.71977]
[1777919565329,43.21,80238.92,0.0,0.87629,7e-05,13.73441]
[1777919570364,43.21,80238.06,0.0,0.87623,7e-05,13.73883]
[1777919574392,43.21,80243.94,0.0,0.87664,7e-05,13.70759]
[1777919579427,43.21,80242.62,0.0,0.87655,7e-05,13.71467]
[1777919584462,43.21,80242.06,0.0,0.87651,7e-05,13.71769]
[1777919587483,43.21,80235.96,0.0,0.87608,7e-05,13.75002]
[1777919592518,43.21,80238.4,0.0,0.87625,7e-05,13.73688]
[1777919594532,43.21,80242.41,0.0,0.87654,7e-05,13.7156]
[1777919599567,43.21,80240.18,0.0,0.87638,7e-05,13.72745]
[1777919600576,43.21,80245.92,0.0,0.87678,7e-05,13.69705]
[1777919601581,43.21,80252.16,0.0,0.87722,7e-05,13.66377]
[1777919603595,43.21,80252.96,0.0,0.87728,7e-05,13.65922]
[1777919608630,43.21,80252.15,0.0,0.87723,7e-05,13.66288]
[1777919612657,43.2,80256.42,0.0,0.87757,7e-05,13.63553]
[1777919617693,43.2,80253.11,0.0,0.87734,7e-05,13.65259]
[1777919622728,43.2,80253.52,0.0,0.87738,7e-05,13.64993]
[1777919623735,43.2,80257.11,0.0,0.87763,7e-05,13.63085]
[1777919628769,43.2,80257.37,0.0,0.87765,7e-05,13.62918]
[1777919632798,43.2,80260.63,0.0,0.87788,7e-05,13.61197]
[1777919637833,43.2,80259.84,0.0,0.87783,7e-05,13.61601]
[1777919639847,43.2,80250.45,0.0,0.87717,7e-05,13.66585]
[1777919640854,43.2,80247.38,0.0,0.87695,7e-05,13.68223]
[1777919642868,43.2,80251.36,0.0,0.87723,7e-05,13.66137]
[1777919646896,43.2,80254.43,0.0,0.87744,7e-05,13.64523]
[1777919651931,43.2,80255.75,0.0,0.87754,7e-05,13.6379]
[1777919653945,43.2,80262.12,0.0,0.87798,7e-05,13.6041]
[1777919654952,43.2,80269.35,0.0,0.87849,7e-05,13.56587]
[1777919658980,43.2,80274.1,0.0,0.87881,7e-05,13.54096]
[1777919659987,43.2,80279.36,0.0,0.87918,7e-05,13.51327]
[1777919665022,43.2,80279.33,0.0,0.87917,7e-05,13.51403]
[1777919669331,43.2,80281.01,0.0,0.87928,7e-05,13.50552]
[1777919675091,43.21,80273.39,0.0,0.87877,7e-05,13.54227]
[1777919679120,43.21,80277.34,0.0,0.87905,7e-05,13.5209]
[1777919684156,43.2,80275.6,0.0,0.87894,7e-05,13.52923]
[1777919689190,43.2,80280.43,0.0,0.87929,7e-05,13.50287]
[1777919694226,43.2,80281.95,0.0,0.8794,7e-05,13.49414]
[1777919696240,43.2,80288.45,0.0,0.87986,7e-05,13.45957]
[1777919698253,43.2,80292.13,0.0,0.88011,7e-05,13.44]
[1777919699260,43.2,80292.13,0.0,0.88011,7e-05,13.44]
[1777919699312,43.2,80292.13,0.0,0.88011,7e-05,13.44]
[1777919699328,43.2,80292.13,0.0,0.88011,7e-05,13.44]
[1777919705303,43.2,80293.39,0.0,0.8802,7e-05,13.43293]
[1777919707317,43.2,80296.38,0.0,0.88041,7e-05,13.41705]
[1777919710518,43.2,80277.35,0.0,0.8791,7e-05,13.51732]
[1777919711345,43.2,80271.68,0.0,0.87871,7e-05,13.54708]
[1777919717387,43.19,80271.81,0.0,0.87873,7e-05,13.54502]
[1777919722422,43.19,80271.01,0.0,0.87869,7e-05,13.54817]
[1777919723429,43.19,80267.85,0.0,0.87847,7e-05,13.5649]
[1777919725192,43.19,80265.67,0.0,0.87832,7e-05,13.57644]
[1777919725443,43.19,80254.63,0.0,0.87755,7e-05,13.63484]
[1777919725817,43.19,80254.63,0.0,0.87755,7e-05,13.63484]
[1777919725949,43.19,80254.63,0.0,0.87755,7e-05,13.63484]
[1777919726219,43.19,80254.63,0.0,0.87755,7e-05,13.63484]
[1777919726450,43.19,80251.74,0.0,0.87735,7e-05,13.65005]
[1777919728976,43.19,80249.65,0.0,0.87721,7e-05,13.66089]
[1777919733623,43.19,80252.88,0.0,0.87747,7e-05,13.63905]
[1777919733678,43.19,80252.88,0.0,0.87747,7e-05,13.63905]
[1777919733825,43.19,80252.88,0.0,0.87747,7e-05,13.63905]
[1777919735495,43.19,80254.04,0.0,0.87755,7e-05,13.63283]
[1777919735547,43.19,80254.04,0.0,0.87755,7e-05,13.63283]
[1777919735514,43.19,80252.96,0.0,0.87748,7e-05,13.63848]
[1777919735577,43.19,80252.96,0.0,0.87748,7e-05,13.63848]
[1777919736521,43.19,80254.81,0.0,0.87761,7e-05,13.62861]
[1777919741556,43.19,80254.9,0.0,0.87762,7e-05,13.62785]
[1777919744589,43.19,80253.7,0.0,0.87753,7e-05,13.6341]
[1777919744639,43.19,80253.7,0.0,0.87753,7e-05,13.6341]
[1777919744641,43.19,80253.7,0.0,0.87753,7e-05,13.6341]
[1777919744693,43.19,80253.7,0.0,0.87753,7e-05,13.6341]
[1777919744826,43.19,80253.7,0.0,0.87753,7e-05,13.6341]
[1777919744916,43.19,80252.05,0.0,0.87742,7e-05,13.6427]
[1777919750618,43.19,80251.26,0.0,0.87737,7e-05,13.64652]
[1777919751841,43.19,80251.26,0.0,0.87737,7e-05,13.64652]
[1777919751889,43.19,80251.26,0.0,0.87737,7e-05,13.64652]
[1777919751893,43.19,80251.26,0.0,0.87737,7e-05,13.64652]
[1777919752078,43.19,80251.26,0.0,0.87737,7e-05,13.64652]
[1777919752106,43.19,80251.93,0.0,0.87742,7e-05,13.64307]
[1777919755245,43.19,80251.95,0.0,0.87742,7e-05,13.64291]
[1777919755325,43.19,80251.95,0.0,0.87742,7e-05,13.64291]
[1777919758413,43.19,80252.99,0.0,0.87748,7e-05,13.63794]
[1777919758466,43.19,80252.99,0.0,0.87748,7e-05,13.63794]
[1777919758559,43.19,80252.2,0.0,0.87742,7e-05,13.64249]
[1777919758580,43.19,80252.2,0.0,0.87742,7e-05,13.64249]
[1777919764303,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764326,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764366,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764398,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764450,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764574,43.19,80251.7,0.0,0.87738,7e-05,13.64581]
[1777919764536,43.19,80251.94,0.0,0.87739,7e-05,13.64488]
[1777919765601,43.19,80253.66,0.0,0.87751,7e-05,13.63578]
[1777919765825,43.19,80253.66,0.0,0.87751,7e-05,13.63578]
[1777919771766,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772717,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772769,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772799,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772826,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772851,43.19,80253.05,0.0,0.87746,7e-05,13.6398]
[1777919772870,43.19,80252.48,0.0,0.87742,7e-05,13.64271]
[1777919774834,43.19,80253.11,0.0,0.87747,7e-05,13.63938]
[1777919775083,43.19,80253.11,0.0,0.87747,7e-05,13.63938]
[1777919775107,43.19,80256.52,0.0,0.87771,7e-05,13.62122]
[1777919779461,43.19,80258.21,0.0,0.87782,7e-05,13.61223]
[1777919779514,43.19,80258.21,0.0,0.87782,7e-05,13.61223]
[1777919779580,43.19,80258.21,0.0,0.87782,7e-05,13.61223]
[1777919781579,43.19,80262.43,0.0,0.87812,7e-05,13.58988]
[1777919781631,43.19,80262.47,0.0,0.87812,7e-05,13.58969]
[1777919781825,43.19,80262.47,0.0,0.87812,7e-05,13.58969]
[1777919781926,43.19,80262.47,0.0,0.87812,7e-05,13.58973]
[1777919786607,43.19,80265.93,0.0,0.87836,7e-05,13.57151]
[1777919786828,43.19,80265.93,0.0,0.87836,7e-05,13.57151]
[1777919786871,43.19,80271.71,0.0,0.87876,7e-05,13.54098]
[1777919788956,43.19,80275.8,0.0,0.87905,7e-05,13.51942]
[1777919789014,43.19,80275.8,0.0,0.87905,7e-05,13.51942]
[1777919789089,43.19,80275.8,0.0,0.87905,7e-05,13.51942]
[1777919789100,43.19,80276.8,0.0,0.87911,7e-05,13.51436]
[1777919791021,43.19,80277.03,0.0,0.87913,7e-05,13.51328]
[1777919791046,43.19,80263.0,0.0,0.87818,7e-05,13.58315]
[1777919791906,43.19,80248.38,0.0,0.87716,7e-05,13.66065]
[1777919792914,43.19,80243.16,0.0,0.87679,7e-05,13.68823]
[1777919794268,43.19,80243.16,0.0,0.87679,7e-05,13.68823]
[1777919794404,43.19,80243.16,0.0,0.87679,7e-05,13.68823]
[1777919794456,43.19,80243.16,0.0,0.87679,7e-05,13.68823]
[1777919794572,43.19,80241.49,0.0,0.87668,7e-05,13.69695]
[1777919794631,43.19,80241.49,0.0,0.87668,7e-05,13.69695]
[1777919794684,43.19,80241.49,0.0,0.87668,7e-05,13.69695]
[1777919795960,43.19,80243.74,0.0,0.87684,7e-05,13.68488]
[1777919796075,43.19,80243.74,0.0,0.87684,7e-05,13.68488]
[1777919796176,43.19,80246.63,0.0,0.87704,7e-05,13.66944]
[1777919801976,43.19,80248.87,0.0,0.87721,7e-05,13.65682]
[1777919803698,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919803750,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919803831,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919803994,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919804038,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919804077,43.19,80248.83,0.0,0.87721,7e-05,13.65692]
[1777919804094,43.19,80248.79,0.0,0.87721,7e-05,13.65702]
[1777919810033,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811453,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811505,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811579,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811581,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811625,43.19,80248.24,0.0,0.87718,7e-05,13.65919]
[1777919811612,43.19,80250.93,0.0,0.87737,7e-05,13.64481]
[1777919811745,43.19,80250.93,0.0,0.87737,7e-05,13.64481]
[1777919811886,43.19,80250.93,0.0,0.87737,7e-05,13.64481]
[1777919812076,43.19,80250.93,0.0,0.87737,7e-05,13.64481]
[1777919812174,43.19,80252.89,0.0,0.87751,7e-05,13.63431]
[1777919813054,43.19,80257.64,0.0,0.87784,7e-05,13.60907]
[1777919814589,43.19,80257.64,0.0,0.87784,7e-05,13.60907]
[1777919815282,43.19,80258.67,0.0,0.87791,7e-05,13.60355]
[1777919815328,43.19,80258.67,0.0,0.87791,7e-05,13.60355]
[1777919815334,43.19,80258.67,0.0,0.87791,7e-05,13.60355]
[1777919815384,43.19,80255.19,0.0,0.87767,7e-05,13.62191]
[1777919816940,43.19,80256.3,0.0,0.87775,7e-05,13.61596]
[1777919817075,43.19,80256.3,0.0,0.87775,7e-05,13.61596]
[1777919817082,43.19,80255.81,0.0,0.87772,7e-05,13.61847]
[1777919819901,43.19,80253.93,0.0,0.87759,7e-05,13.62825]
[1777919820080,43.19,80253.93,0.0,0.87759,7e-05,13.62825]
[1777919822445,43.19,80254.31,0.0,0.87761,7e-05,13.62613]
[1777919822532,43.19,80254.31,0.0,0.87761,7e-05,13.62613]
[1777919822582,43.19,80254.31,0.0,0.87761,7e-05,13.62613]
[1777919822546,43.19,80254.43,0.0,0.87763,7e-05,13.62528]
[1777919828120,43.18,80253.8,0.0,0.87759,7e-05,13.62806]
[1777919828328,43.18,80253.8,0.0,0.87759,7e-05,13.62806]
[1777919828364,43.18,80253.8,0.0,0.87759,7e-05,13.62806]
[1777919828565,43.18,80253.8,0.0,0.87759,7e-05,13.62806]
[1777919828587,43.18,80253.8,0.0,0.87759,7e-05,13.62806]
[1777919828686,43.18,80249.77,0.0,0.87731,7e-05,13.64928]
[1777919828805,43.18,80249.77,0.0,0.87731,7e-05,13.64928]
[1777919828828,43.18,80249.77,0.0,0.87731,7e-05,13.64928]
[1777919829166,43.18,80245.77,0.0,0.87703,7e-05,13.67031]
[1777919833203,43.18,80241.64,0.0,0.87674,7e-05,13.69207]
[1777919834207,43.18,80231.35,0.0,0.87602,7e-05,13.74664]
[1777919835214,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919835656,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919835796,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919835831,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919835883,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919835934,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919836082,43.18,80229.28,0.0,0.87587,7e-05,13.75755]
[1777919836221,43.18,80229.52,0.0,0.87589,7e-05,13.7562]
[1777919841256,43.18,80230.37,0.0,0.87595,7e-05,13.75137]
[1777919842263,43.18,80223.2,0.0,0.87545,7e-05,13.78937]
[1777919844588,43.18,80220.07,0.0,0.87523,7e-05,13.8059]
[1777919844593,43.18,80220.07,0.0,0.87523,7e-05,13.8059]
[1777919844838,43.18,80219.5,0.0,0.87519,7e-05,13.8088]
[1777919844867,43.18,80219.5,0.0,0.87519,7e-05,13.8088]
[1777919844914,43.18,80219.5,0.0,0.87519,7e-05,13.8088]
[1777919845075,43.18,80219.5,0.0,0.87519,7e-05,13.8088]
[1777919845287,43.18,80219.01,0.0,0.87515,7e-05,13.81127]
[1777919850321,43.18,80219.21,0.0,0.87518,7e-05,13.80954]
[1777919853307,43.18,80218.67,0.0,0.87517,7e-05,13.80799]
[1777919853330,43.18,80218.67,0.0,0.87517,7e-05,13.80799]
[1777919853476,43.18,80218.67,0.0,0.87517,7e-05,13.80799]
[1777919853520,43.18,80212.24,0.0,0.87472,7e-05,13.84186]
[1777919854093,43.18,80212.24,0.0,0.87472,7e-05,13.84186]
[1777919854139,43.18,80212.24,0.0,0.87472,7e-05,13.84186]
[1777919854336,43.18,80212.24,0.0,0.87472,7e-05,13.84186]
[1777919854350,43.18,80210.5,0.0,0.8746,7e-05,13.85091]
[1777919857828,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919857902,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919858076,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919858209,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919858261,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919858333,43.18,80207.38,0.0,0.87438,7e-05,13.86684]
[1777919858378,43.18,80206.69,0.0,0.87434,7e-05,13.87027]
[1777919860395,43.17,80211.69,0.0,0.8747,7e-05,13.84324]
[1777919863268,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863320,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863326,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863470,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863478,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863577,43.17,80212.02,0.0,0.87473,7e-05,13.84109]
[1777919863657,43.17,80213.32,0.0,0.87482,7e-05,13.83398]
[1777919867836,43.17,80209.95,0.0,0.87459,7e-05,13.85112]
[1777919868081,43.17,80209.95,0.0,0.87459,7e-05,13.85112]
[1777919868270,43.17,80209.95,0.0,0.87459,7e-05,13.85112]
[1777919869011,43.17,80208.77,0.0,0.87451,7e-05,13.85718]
[1777919869081,43.17,80208.77,0.0,0.87451,7e-05,13.85718]
[1777919869141,43.17,80208.77,0.0,0.87451,7e-05,13.85718]
[1777919869458,43.17,80208.07,0.0,0.87447,7e-05,13.86067]
[1777919871649,43.17,80208.57,0.0,0.8745,7e-05,13.85778]
[1777919871830,43.17,80208.54,0.0,0.8745,7e-05,13.85772]
[1777919872479,43.17,80209.07,0.0,0.87455,7e-05,13.85467]
[1777919873624,43.17,80209.07,0.0,0.87455,7e-05,13.85467]
[1777919873630,43.17,80209.07,0.0,0.87455,7e-05,13.85467]
[1777919873834,43.17,80209.99,0.0,0.87461,7e-05,13.84956]
[1777919876958,43.17,80209.56,0.0,0.87459,7e-05,13.8512]
[1777919876971,43.17,80209.56,0.0,0.87459,7e-05,13.8512]
[1777919877080,43.17,80209.56,0.0,0.87459,7e-05,13.8512]
[1777919877513,43.17,80209.17,0.0,0.87457,7e-05,13.85305]
[1777919880302,43.16,80210.35,0.0,0.87466,7e-05,13.84634]
[1777919880306,43.16,80210.35,0.0,0.87466,7e-05,13.84634]
[1777919880329,43.16,80210.35,0.0,0.87466,7e-05,13.84634]
[1777919884118,43.16,80212.29,0.0,0.87481,7e-05,13.83522]
[1777919884170,43.16,80212.29,0.0,0.87481,7e-05,13.83522]
[1777919884325,43.16,80212.29,0.0,0.87481,7e-05,13.83522]
[1777919884562,43.16,80212.58,0.0,0.87483,7e-05,13.83348]
[1777919886987,43.16,80211.24,0.0,0.87474,7e-05,13.84022]
[1777919887038,43.16,80211.24,0.0,0.87474,7e-05,13.84022]
[1777919887089,43.16,80211.24,0.0,0.87474,7e-05,13.84022]
[1777919889116,43.16,80210.29,0.0,0.87468,7e-05,13.84486]
[1777919889168,43.16,80210.29,0.0,0.87468,7e-05,13.84486]
[1777919889324,43.16,80210.29,0.0,0.87468,7e-05,13.84486]
[1777919889597,43.16,80209.19,0.0,0.8746,7e-05,13.8505]
[1777919895640,43.16,80210.67,0.0,0.87472,7e-05,13.84131]
[1777919896310,43.16,80210.67,0.0,0.87472,7e-05,13.84131]
[1777919896331,43.16,80210.67,0.0,0.87472,7e-05,13.84131]
[1777919896695,43.16,80210.67,0.0,0.87472,7e-05,13.84131]
[1777919896747,43.16,80211.24,0.0,0.87477,7e-05,13.83808]
[1777919896829,43.16,80211.24,0.0,0.87477,7e-05,13.83808]
[1777919897653,43.16,80210.79,0.0,0.87474,7e-05,13.84027]
[1777919902688,43.15,80209.92,0.0,0.87469,7e-05,13.84387]
[1777919903058,43.15,80209.92,0.0,0.87469,7e-05,13.84387]
[1777919903085,43.15,80209.92,0.0,0.87469,7e-05,13.84387]
[1777919904075,43.15,80208.85,0.0,0.87461,7e-05,13.84935]
[1777919904244,43.15,80208.85,0.0,0.87461,7e-05,13.84935]
[1777919904326,43.15,80208.85,0.0,0.87461,7e-05,13.84935]
[1777919904704,43.15,80206.26,0.0,0.87443,7e-05,13.8629]
[1777919909738,43.15,80207.19,0.0,0.87451,7e-05,13.85679]
[1777919915019,43.15,80207.5,0.0,0.87458,7e-05,13.84994]
[1777919915080,43.15,80207.5,0.0,0.87458,7e-05,13.84994]
[1777919915196,43.15,80207.5,0.0,0.87458,7e-05,13.84994]
[1777919915306,43.15,80207.5,0.0,0.87458,7e-05,13.84994]
[1777919915334,43.15,80207.5,0.0,0.87458,7e-05,13.84994]
[1777919915554,43.15,80213.96,0.0,0.87504,7e-05,13.8152]
[1777919915780,43.15,80217.34,0.0,0.87528,7e-05,13.79723]
[1777919918203,43.15,80218.84,0.0,0.87539,7e-05,13.78912]
[1777919920152,43.15,80219.14,0.0,0.87542,7e-05,13.78725]
[1777919920204,43.15,80219.14,0.0,0.87542,7e-05,13.78725]
[1777919920333,43.15,80219.14,0.0,0.87542,7e-05,13.78725]
[1777919923714,43.14,80217.87,0.0,0.87533,7e-05,13.7936]
[1777919923718,43.14,80217.07,0.0,0.87528,7e-05,13.79755]
[1777919923763,43.14,80217.07,0.0,0.87528,7e-05,13.79755]
[1777919923829,43.14,80217.07,0.0,0.87528,7e-05,13.79755]
[1777919923836,43.14,80218.59,0.0,0.87539,7e-05,13.78948]
[1777919926279,43.14,80216.81,0.0,0.87526,7e-05,13.7988]
[1777919926324,43.14,80216.81,0.0,0.87526,7e-05,13.7988]
[1777919927025,43.14,80216.22,0.0,0.87522,7e-05,13.80162]
[1777919932899,43.14,80214.17,0.0,0.87509,7e-05,13.81152]
[1777919935185,43.14,80214.2,0.0,0.8751,7e-05,13.81119]
[1777919935326,43.14,80214.2,0.0,0.8751,7e-05,13.81119]
[1777919935738,43.14,80214.2,0.0,0.8751,7e-05,13.81119]
[1777919935790,43.14,80214.0,0.0,0.87509,7e-05,13.81192]
[1777919935831,43.14,80214.0,0.0,0.87509,7e-05,13.81192]
[1777919936329,43.14,80214.0,0.0,0.87509,7e-05,13.81192]
[1777919936375,43.14,80214.89,0.0,0.87515,7e-05,13.80703]
[1777919939948,43.14,80211.56,0.0,0.87492,7e-05,13.82425]
[1777919941876,43.14,80210.86,0.0,0.87487,7e-05,13.8278]
[1777919941923,43.14,80210.86,0.0,0.87487,7e-05,13.8278]
[1777919942077,43.14,80210.86,0.0,0.87487,7e-05,13.8278]
[1777919942123,43.14,80208.93,0.0,0.87474,7e-05,13.83771]
[1777919944983,43.13,80217.61,0.0,0.87536,7e-05,13.79116]
[1777919946009,43.13,80217.61,0.0,0.87536,7e-05,13.79116]
[1777919946051,43.13,80217.61,0.0,0.87536,7e-05,13.79116]
[1777919946074,43.13,80217.61,0.0,0.87536,7e-05,13.79116]
[1777919946380,43.13,80217.61,0.0,0.87536,7e-05,13.79116]
[1777919946426,43.13,80220.75,0.0,0.87559,7e-05,13.77419]
[1777919948006,43.13,80225.61,0.0,0.87593,7e-05,13.74827]
[1777919950215,43.13,80225.55,0.0,0.87593,7e-05,13.74851]
[1777919956062,43.13,80225.87,0.0,0.87596,7e-05,13.74634]
[1777919960090,43.13,80228.57,0.0,0.87615,7e-05,13.73182]
[1777919965125,43.13,80226.27,0.0,0.87599,7e-05,13.74386]
[1777919969152,43.13,80234.05,0.0,0.87654,7e-05,13.70241]
[1777919970159,43.13,80238.05,0.0,0.87683,7e-05,13.68121]
[1777919972174,43.13,80235.32,0.0,0.87666,7e-05,13.69153]
[1777919976201,43.13,80237.99,0.0,0.87685,7e-05,13.67755]
[1777919981237,43.13,80237.19,0.0,0.87679,7e-05,13.68212]
[1777919985088,43.13,80238.55,0.0,0.87688,7e-05,13.67508]
[1777919985331,43.13,80238.55,0.0,0.87688,7e-05,13.67508]
[1777919985354,43.13,80238.55,0.0,0.87688,7e-05,13.67508]
[1777919985579,43.13,80238.55,0.0,0.87688,7e-05,13.67508]
[1777919985687,43.13,80238.55,0.0,0.87688,7e-05,13.67508]
[1777919985787,43.13,80244.75,0.0,0.87732,7e-05,13.64226]
[1777919986271,43.13,80249.16,0.0,0.87762,7e-05,13.61899]
[1777919989293,43.13,80252.59,0.0,0.87787,7e-05,13.60057]
[1777919992314,43.13,80249.66,0.0,0.87766,7e-05,13.61588]
[1777919994576,43.13,80247.84,0.0,0.87754,7e-05,13.62542]
[1777919994592,43.13,80242.23,0.0,0.87714,7e-05,13.65529]
[1777919994825,43.13,80242.23,0.0,0.87714,7e-05,13.65529]
[1777919995335,43.13,80239.51,0.0,0.87695,7e-05,13.66979]
[1777920000369,43.13,80238.98,0.0,0.87691,7e-05,13.67284]
[1777920005405,43.13,80240.12,0.0,0.87699,7e-05,13.66705]
[1777920010444,43.13,80239.96,0.0,0.87697,7e-05,13.66815]
[1777920015479,43.14,80239.65,0.0,0.87695,7e-05,13.67004]
[1777920020514,43.14,80240.42,0.0,0.877,7e-05,13.66615]
[1777920025550,43.14,80239.59,0.0,0.87694,7e-05,13.67075]
[1777920029577,43.14,80246.62,0.0,0.87743,7e-05,13.63363]
[1777920030584,43.14,80250.53,0.0,0.8777,7e-05,13.613]
[1777920031591,43.14,80246.74,0.0,0.87747,7e-05,13.6287]
[1777920036626,43.14,80249.26,0.0,0.87766,7e-05,13.61469]
[1777920038639,43.13,80252.46,0.0,0.87788,7e-05,13.59753]
[1777920043675,43.13,80250.83,0.0,0.87777,7e-05,13.6057]
[1777920049717,43.13,80245.85,0.0,0.87743,7e-05,13.6315]
[1777920055759,43.13,80245.29,0.0,0.8774,7e-05,13.63361]
[1777920060794,43.13,80245.1,0.0,0.87739,7e-05,13.63466]
[1777920064822,43.13,80252.0,0.0,0.87787,7e-05,13.59846]
[1777920065829,43.13,80258.57,0.0,0.87833,7e-05,13.56358]
[1777920066836,43.13,80261.7,0.0,0.87855,7e-05,13.54699]
[1777920068850,43.13,80258.73,0.0,0.87834,7e-05,13.56273]
[1777920069857,43.13,80255.91,0.0,0.87814,7e-05,13.57765]
[1777920070864,43.13,80251.04,0.0,0.8778,7e-05,13.60341]
[1777920075899,43.13,80251.29,0.0,0.87783,7e-05,13.60165]
[1777920080933,43.13,80252.05,0.0,0.87789,7e-05,13.59715]
[1777920086975,43.13,80248.31,0.0,0.87763,7e-05,13.6164]
[1777920087982,43.13,80245.04,0.0,0.8774,7e-05,13.63361]
[1777920093018,43.13,80242.68,0.0,0.87727,7e-05,13.64197]
[1777920098054,43.13,80239.47,0.0,0.87704,7e-05,13.65933]
[1777920099061,43.13,80229.08,0.0,0.8763,7e-05,13.71454]
[1777920101077,43.13,80220.9,0.0,0.87573,7e-05,13.75799]
[1777920102084,43.13,80217.35,0.0,0.87548,7e-05,13.77682]
[1777920104098,43.13,80217.71,0.0,0.8755,7e-05,13.77469]
[1777920106112,43.13,80221.3,0.0,0.87576,7e-05,13.75538]
[1777920111148,43.13,80222.68,0.0,0.87586,7e-05,13.74758]
[1777920116183,43.12,80221.67,0.0,0.8758,7e-05,13.7525]
[1777920121221,43.12,80221.77,0.0,0.87581,7e-05,13.7514]
[1777920126255,43.12,80219.63,0.0,0.87567,7e-05,13.7623]
[1777920131292,43.12,80219.5,0.0,0.87567,7e-05,13.76244]
[1777920132585,43.12,80219.5,0.0,0.87567,7e-05,13.76244]
[1777920132686,43.12,80218.2,0.0,0.87557,7e-05,13.76925]
[1777920137333,43.12,80221.76,0.0,0.87583,7e-05,13.74975]
[1777920143376,43.12,80224.73,0.0,0.87605,7e-05,13.73344]
[1777920148411,43.12,80226.56,0.0,0.87618,7e-05,13.72343]
[1777920153446,43.12,80225.66,0.0,0.87616,7e-05,13.7237]
[1777920158480,43.12,80225.07,0.0,0.87612,7e-05,13.72662]
[1777920164525,43.12,80225.42,0.0,0.87614,7e-05,13.72454]
[1777920169559,43.12,80227.59,0.0,0.8763,7e-05,13.71291]
[1777920173590,43.12,80220.46,0.0,0.8758,7e-05,13.75072]
[1777920174599,43.11,80217.21,0.0,0.87557,7e-05,13.76794]
[1777920179633,43.11,80216.4,0.0,0.87551,7e-05,13.77176]
[1777920184669,43.11,80216.12,0.0,0.8755,7e-05,13.77276]
[1777920187690,43.11,80212.38,0.0,0.87524,7e-05,13.79232]
[1777920192725,43.11,80211.95,0.0,0.87522,7e-05,13.79396]
[1777920196753,43.11,80207.91,0.0,0.87494,7e-05,13.81495]
[1777920197760,43.11,80205.06,0.0,0.87474,7e-05,13.82996]
[1777920198118,43.11,80205.06,0.0,0.87474,7e-05,13.82996]
[1777920198299,43.11,80205.06,0.0,0.87474,7e-05,13.82996]
[1777920198376,43.11,80205.06,0.0,0.87474,7e-05,13.82996]
[1777920198767,43.11,80194.23,0.0,0.87396,7e-05,13.88745]
[1777920199773,43.11,80194.67,0.0,0.874,7e-05,13.88484]
[1777920200781,43.11,80197.64,0.0,0.87421,7e-05,13.86875]
[1777920201788,43.11,80201.13,0.0,0.87447,7e-05,13.84993]
[1777920206824,43.1,80199.39,0.0,0.87436,7e-05,13.85816]
[1777920208907,43.1,80195.79,0.0,0.8741,7e-05,13.87689]
[1777920212866,43.1,80192.71,0.0,0.87393,7e-05,13.88799]
[1777920213874,43.1,80195.65,0.0,0.87414,7e-05,13.87207]
[1777920218909,43.1,80195.36,0.0,0.87414,7e-05,13.87245]
[1777920220923,43.1,80191.44,0.0,0.87386,7e-05,13.89285]
[1777920223944,43.09,80188.04,0.0,0.87363,7e-05,13.91016]
[1777920228979,43.09,80185.75,0.0,0.87348,7e-05,13.9209]
[1777920230993,43.09,80182.3,0.0,0.87324,7e-05,13.93872]
[1777920233006,43.09,80175.05,0.0,0.87272,7e-05,13.97724]
[1777920235021,43.09,80166.97,0.0,0.87214,7e-05,14.0201]
[1777920236028,43.09,80162.77,0.0,0.87184,7e-05,14.04234]
[1777920240056,43.08,80158.86,0.0,0.87157,7e-05,14.06225]
[1777920242070,43.08,80156.04,0.0,0.87137,7e-05,14.07678]
[1777920244114,43.08,80154.06,0.0,0.87124,7e-05,14.08678]
[1777920249121,43.08,80150.34,0.0,0.87099,7e-05,14.10517]
[1777920252143,43.08,80157.89,0.0,0.87155,7e-05,14.06385]
[1777920253149,43.08,80162.32,0.0,0.87187,7e-05,14.03991]
[1777920255164,43.07,80166.92,0.0,0.87221,7e-05,14.01489]
[1777920260199,43.07,80167.47,0.0,0.87226,7e-05,14.01103]
[1777920264227,43.07,80160.55,0.0,0.87177,7e-05,14.04727]
[1777920265234,43.07,80156.84,0.0,0.8715,7e-05,14.06691]
[1777920267248,43.07,80158.83,0.0,0.87166,7e-05,14.05576]
[1777920272282,43.07,80161.33,0.0,0.87189,7e-05,14.03685]
[1777920277318,43.06,80161.89,0.0,0.87194,7e-05,14.03271]
[1777920282352,43.06,80161.68,0.0,0.87194,7e-05,14.03272]
[1777920287388,43.06,80161.44,0.0,0.87194,7e-05,14.03265]
[1777920289401,43.06,80165.62,0.0,0.87225,7e-05,14.01008]
[1777920294779,43.05,80166.47,0.0,0.87232,7e-05,14.00457]
[1777920300479,43.05,80164.86,0.0,0.87222,7e-05,14.01189]
[1777920301486,43.05,80161.16,0.0,0.87196,7e-05,14.03147]
[1777920302493,43.05,80151.57,0.0,0.87126,7e-05,14.08253]
[1777920306521,43.05,80135.4,0.0,0.8701,7e-05,14.16759]
[1777920310549,43.04,80135.37,0.0,0.87012,7e-05,14.16609]
[1777920314577,43.04,80130.12,0.0,0.86976,7e-05,14.19253]
[1777920318605,43.03,80133.65,0.0,0.87004,7e-05,14.17182]
[1777920319612,43.03,80138.61,0.0,0.87041,7e-05,14.14482]
[1777920324647,43.03,80139.36,0.0,0.87049,7e-05,14.13897]
[1777920326661,43.03,80135.84,0.0,0.87024,7e-05,14.15709]
[1777920330689,43.02,80132.28,0.0,0.87,7e-05,14.1746]
[1777920333406,43.02,80132.89,0.0,0.87009,7e-05,14.16622]
[1777920334129,43.02,80133.16,0.0,0.87011,7e-05,14.16437]
[1777920339753,43.01,80131.47,0.0,0.87001,7e-05,14.17151]
[1777920344788,43.01,80130.73,0.0,0.86999,7e-05,14.17349]
[1777920349823,43.0,80130.59,0.0,0.87,7e-05,14.17225]
[1777920351837,43.0,80126.37,0.0,0.8697,7e-05,14.19433]
[1777920354858,43.0,80124.36,0.0,0.86956,7e-05,14.20452]
[1777920355865,43.0,80125.36,0.0,0.86964,7e-05,14.19894]
[1777920357879,43.0,80131.47,0.0,0.87009,7e-05,14.16576]
[1777920358886,43.0,80134.38,0.0,0.87031,7e-05,14.14977]
[1777920363921,42.99,80135.13,0.0,0.87039,7e-05,14.14408]
[1777920367949,42.99,80128.25,0.0,0.8699,7e-05,14.17964]
[1777920370970,42.99,80125.28,0.0,0.8697,7e-05,14.1944]
[1777920374998,42.98,80128.04,0.0,0.86992,7e-05,14.17798]
[1777920376011,42.98,80131.71,0.0,0.87019,7e-05,14.15791]
[1777920381041,42.98,80132.48,0.0,0.87027,7e-05,14.15208]
[1777920386076,42.97,80132.81,0.0,0.87032,7e-05,14.14864]
[1777920391111,42.97,80132.99,0.0,0.87039,7e-05,14.1417]
[1777920396146,42.97,80133.87,0.0,0.87047,7e-05,14.13535]
[1777920398160,42.97,80149.97,0.0,0.87166,7e-05,14.04839]
[1777920399167,42.96,80158.02,0.0,0.87225,7e-05,14.00506]
[1777920404203,42.96,80156.19,0.0,0.87212,7e-05,14.01422]
[1777920408231,42.96,80160.32,0.0,0.87243,7e-05,13.99155]
[1777920412259,42.96,80151.53,0.0,0.8718,7e-05,14.03818]
[1777920417294,42.96,80152.34,0.0,0.87187,7e-05,14.03289]
[1777920421323,42.96,80156.66,0.0,0.87219,7e-05,14.00911]
[1777920426358,42.96,80158.37,0.0,0.87232,7e-05,13.9993]
[1777920431393,42.95,80159.4,0.0,0.8724,7e-05,13.9932]
[1777920432400,42.95,80148.39,0.0,0.8716,7e-05,14.05209]
[1777920434416,42.95,80145.96,0.0,0.87143,7e-05,14.06481]
[1777920435423,42.95,80139.32,0.0,0.87095,7e-05,14.10021]
[1777920436430,42.95,80134.52,0.0,0.8706,7e-05,14.12597]
[1777920438806,42.95,80134.11,0.0,0.87057,7e-05,14.12795]
[1777920441465,42.95,80131.27,0.0,0.87037,7e-05,14.14302]
[1777920443479,42.95,80135.31,0.0,0.87066,7e-05,14.12114]
[1777920448513,42.95,80136.78,0.0,0.87078,7e-05,14.11286]
[1777920453554,42.95,80134.64,0.0,0.87066,7e-05,14.11958]
[1777920458590,42.95,80135.06,0.0,0.87069,7e-05,14.1169]
[1777920459597,42.95,80140.67,0.0,0.87111,7e-05,14.08649]
[1777920461610,42.95,80145.4,0.0,0.87146,7e-05,14.06063]
[1777920466646,42.94,80146.09,0.0,0.87153,7e-05,14.05581]
[1777920469667,42.94,80150.33,0.0,0.87184,7e-05,14.03243]
[1777920470674,42.94,80153.53,0.0,0.87208,7e-05,14.01509]
[1777920475709,42.94,80150.41,0.0,0.87186,7e-05,14.03095]
[1777920480743,42.94,80152.75,0.0,0.87204,7e-05,14.01749]
[1777920485780,42.93,80147.9,0.0,0.8717,7e-05,14.04265]
[1777920486786,42.93,80144.13,0.0,0.87143,7e-05,14.06267]
[1777920487793,42.93,80140.92,0.0,0.8712,7e-05,14.07988]
[1777920490814,42.93,80138.12,0.0,0.87099,7e-05,14.09476]
[1777920495849,42.93,80136.26,0.0,0.87086,7e-05,14.10442]
[1777920500884,42.93,80134.68,0.0,0.87076,7e-05,14.11162]
[1777920505919,42.93,80135.92,0.0,0.87087,7e-05,14.10343]
[1777920510954,42.92,80134.61,0.0,0.8708,7e-05,14.10903]
[1777920514982,42.92,80131.95,0.0,0.87065,7e-05,14.11785]
[1777920520017,42.92,80130.53,0.0,0.87056,7e-05,14.12397]
[1777920525052,42.91,80130.03,0.0,0.87055,7e-05,14.12511]
[1777920527066,42.91,80125.53,0.0,0.87023,7e-05,14.14868]
[1777920528073,42.91,80122.98,0.0,0.87004,7e-05,14.16227]
[1777920529080,42.91,80120.31,0.0,0.86984,7e-05,14.17649]
[1777920530087,42.91,80118.51,0.0,0.86971,7e-05,14.18601]
[1777920531094,42.91,80115.28,0.0,0.86948,7e-05,14.20322]
[1777920533370,42.91,80115.24,0.0,0.86948,7e-05,14.20325]
[1777920533387,42.91,80114.7,0.0,0.86944,7e-05,14.20577]
[1777920533422,42.91,80114.7,0.0,0.86944,7e-05,14.20577]
[1777920534081,42.91,80114.7,0.0,0.86944,7e-05,14.20577]
[1777920534115,42.91,80109.13,0.0,0.86904,7e-05,14.23535]
[1777920535122,42.91,80105.0,0.0,0.86874,7e-05,14.25715]
[1777920537135,42.9,80105.82,0.0,0.86881,7e-05,14.25184]
[1777920540157,42.9,80109.52,0.0,0.8691,7e-05,14.23062]
[1777920541164,42.9,80112.2,0.0,0.8693,7e-05,14.2158]
[1777920542170,42.9,80113.73,0.0,0.86942,7e-05,14.20719]
[1777920543178,42.9,80114.47,0.0,0.86948,7e-05,14.20285]
[1777920544185,42.9,80115.24,0.0,0.86954,7e-05,14.19836]
[1777920545192,42.9,80117.81,0.0,0.86974,7e-05,14.18419]
[1777920546199,42.89,80123.2,0.0,0.87014,7e-05,14.15488]
[1777920547207,42.89,80122.04,0.0,0.87006,7e-05,14.16085]
[1777920548214,42.89,80122.42,0.0,0.87009,7e-05,14.15852]
[1777920551234,42.89,80124.35,0.0,0.87024,7e-05,14.14731]
[1777920552242,42.89,80124.88,0.0,0.87028,7e-05,14.1442]
[1777920553249,42.89,80124.29,0.0,0.87024,7e-05,14.14712]
[1777920554255,42.89,80124.33,0.0,0.87025,7e-05,14.14664]
[1777920555263,42.89,80124.65,0.0,0.87028,7e-05,14.14466]
[1777920556269,42.89,80125.18,0.0,0.87032,7e-05,14.14156]
[1777920557277,42.89,80127.77,0.0,0.87051,7e-05,14.12738]
[1777920558284,42.89,80131.77,0.0,0.87081,7e-05,14.10565]
[1777920563319,42.88,80131.08,0.0,0.87077,7e-05,14.10837]
[1777920567347,42.88,80128.04,0.0,0.87056,7e-05,14.12389]
[1777920572382,42.88,80128.02,0.0,0.87061,7e-05,14.11848]
[1777920577416,42.88,80125.9,0.0,0.87047,7e-05,14.12871]
[1777920578424,42.88,80121.67,0.0,0.87016,7e-05,14.15122]
[1777920579431,42.88,80119.13,0.0,0.86997,7e-05,14.16462]
[1777920580437,42.87,80119.83,0.0,0.87003,7e-05,14.16056]
[1777920581444,42.87,80120.05,0.0,0.87005,7e-05,14.15909]
[1777920582452,42.87,80121.73,0.0,0.87018,7e-05,14.14977]
[1777920583459,42.87,80125.34,0.0,0.87045,7e-05,14.13008]
[1777920584466,42.87,80129.11,0.0,0.87073,7e-05,14.10957]
[1777920589501,42.87,80130.09,0.0,0.87081,7e-05,14.10326]
[1777920592522,42.87,80133.0,0.0,0.87103,7e-05,14.08704]
[1777920595542,42.87,80136.2,0.0,0.87127,7e-05,14.06929]
[1777920596550,42.87,80143.96,0.0,0.87184,7e-05,14.02742]
[1777920598563,42.87,80148.85,0.0,0.8722,7e-05,14.0009]
[1777920600578,42.87,80151.77,0.0,0.87242,7e-05,13.98504]
[1777920605613,42.86,80161.97,0.0,0.87316,7e-05,13.93008]
[1777920607626,42.86,80158.82,0.0,0.87293,7e-05,13.94693]
[1777920608634,42.86,80156.23,0.0,0.87275,7e-05,13.96085]
[1777920611655,42.86,80153.01,0.0,0.87251,7e-05,13.97802]
[1777920613669,42.86,80144.68,0.0,0.87191,7e-05,14.02263]
[1777920620718,42.86,80146.76,0.0,0.87207,7e-05,14.01093]
[1777920625753,42.86,80145.01,0.0,0.87195,7e-05,14.0196]
[1777920630788,42.86,80143.63,0.0,0.87186,7e-05,14.02633]
[1777920636830,42.86,80143.51,0.0,0.87189,7e-05,14.02179]
[1777920637837,42.86,80139.08,0.0,0.87157,7e-05,14.04544]
[1777920638843,42.86,80135.95,0.0,0.87134,7e-05,14.06208]
[1777920643879,42.85,80135.98,0.0,0.87136,7e-05,14.06084]
[1777920648914,42.85,80133.44,0.0,0.87119,7e-05,14.0734]
[1777920652944,42.85,80124.13,0.0,0.87052,7e-05,14.12258]
[1777920653951,42.85,80120.71,0.0,0.87027,7e-05,14.14069]
[1777920654958,42.85,80119.35,0.0,0.87017,7e-05,14.14769]
[1777920655964,42.85,80119.97,0.0,0.87022,7e-05,14.14402]
[1777920656972,42.85,80114.29,0.0,0.86981,7e-05,14.17428]
[1777920657979,42.84,80111.55,0.0,0.86961,7e-05,14.18867]
[1777920658986,42.84,80112.2,0.0,0.86966,7e-05,14.18479]
[1777920659993,42.84,80111.77,0.0,0.86964,7e-05,14.18673]
[1777920661000,42.84,80108.85,0.0,0.86943,7e-05,14.20209]
[1777920662007,42.84,80105.69,0.0,0.8692,7e-05,14.21873]
[1777920665028,42.84,80101.2,0.0,0.86888,7e-05,14.24192]
[1777920666034,42.84,80098.74,0.0,0.8687,7e-05,14.25497]
[1777920667042,42.84,80103.62,0.0,0.86906,7e-05,14.22843]
[1777920668049,42.84,80109.47,0.0,0.8695,7e-05,14.19671]
[1777920669056,42.84,80109.91,0.0,0.86953,7e-05,14.1942]
[1777920670063,42.84,80114.73,0.0,0.86989,7e-05,14.16788]
[1777920671070,42.83,80117.26,0.0,0.87009,7e-05,14.15393]
[1777920672077,42.83,80116.82,0.0,0.87006,7e-05,14.15601]
[1777920674091,42.83,80116.19,0.0,0.87002,7e-05,14.1588]
[1777920675098,42.83,80114.51,0.0,0.8699,7e-05,14.16755]
[1777920677112,42.83,80114.88,0.0,0.86993,7e-05,14.16494]
[1777920681140,42.83,80115.42,0.0,0.86999,7e-05,14.16082]
[1777920686174,42.82,80115.13,0.0,0.86999,7e-05,14.16093]
[1777920687181,42.82,80114.82,0.0,0.86997,7e-05,14.16232]
[1777920691210,42.82,80114.19,0.0,0.86997,7e-05,14.16028]
[1777920692216,42.82,80112.15,0.0,0.86982,7e-05,14.17099]
[1777920693224,42.82,80111.68,0.0,0.86979,7e-05,14.17323]
[1777920695238,42.82,80113.28,0.0,0.86992,7e-05,14.16402]
[1777920698260,42.82,80111.17,0.0,0.86977,7e-05,14.17455]
[1777920699269,42.81,80110.17,0.0,0.8697,7e-05,14.17964]
[1777920702289,42.81,80109.63,0.0,0.86967,7e-05,14.18165]
[1777920703296,42.81,80108.61,0.0,0.8696,7e-05,14.18685]
[1777920705310,42.81,80108.05,0.0,0.86957,7e-05,14.18925]
[1777920706317,42.81,80108.66,0.0,0.86962,7e-05,14.18565]
[1777920707324,42.81,80109.15,0.0,0.86966,7e-05,14.1827]
[1777920708331,42.81,80108.59,0.0,0.86962,7e-05,14.18542]
[1777920712358,42.8,80112.71,0.0,0.86994,7e-05,14.162]
[1777920713365,42.8,80115.91,0.0,0.87018,7e-05,14.14449]
[1777920714373,42.8,80116.23,0.0,0.87021,7e-05,14.14252]
[1777920716387,42.8,80112.07,0.0,0.86991,7e-05,14.16448]
[1777920717393,42.8,80111.04,0.0,0.86984,7e-05,14.16976]
[1777920718400,42.8,80110.22,0.0,0.86978,7e-05,14.17391]
[1777920720416,42.8,80107.54,0.0,0.86959,7e-05,14.18781]
[1777920725452,42.8,80107.93,0.0,0.86964,7e-05,14.18423]
[1777920726459,42.8,80106.22,0.0,0.86951,7e-05,14.19317]
[1777920727466,42.79,80105.08,0.0,0.86943,7e-05,14.19902]
[1777920732500,42.79,80104.61,0.0,0.86942,7e-05,14.20004]
[1777920737536,42.79,80104.35,0.0,0.86942,7e-05,14.19997]
[1777920741459,42.79,80104.28,0.0,0.86942,7e-05,14.19947]
[1777920741591,42.78,80087.85,0.0,0.86821,7e-05,14.28788]
[1777920742036,42.78,80087.85,0.0,0.86821,7e-05,14.28788]
[1777920742160,42.78,80087.85,0.0,0.86821,7e-05,14.28788]
[1777920742573,42.78,80087.85,0.0,0.86821,7e-05,14.28788]
[1777920742580,42.78,80091.08,0.0,0.86845,7e-05,14.27047]
[1777920743059,42.78,80091.08,0.0,0.86845,7e-05,14.27047]
[1777920743587,42.78,80085.69,0.0,0.86804,7e-05,14.29965]
[1777920744594,42.78,80068.4,0.0,0.86675,8e-05,14.39294]
[1777920745405,42.78,80068.4,0.0,0.86675,8e-05,14.39294]
[1777920745604,42.78,80068.81,0.0,0.86678,8e-05,14.39061]
[1777920748629,42.78,80081.94,0.0,0.86777,7e-05,14.3193]
[1777920749637,42.78,80083.13,0.0,0.86786,7e-05,14.31285]
[1777920750644,42.78,80075.09,0.0,0.86726,7e-05,14.3563]
[1777920751651,42.78,80082.93,0.0,0.86788,7e-05,14.30954]
[1777920753668,42.78,80081.85,0.0,0.8678,7e-05,14.31538]
[1777920758597,42.78,80082.19,0.0,0.86783,7e-05,14.31345]
[1777920758649,42.78,80082.58,0.0,0.86785,7e-05,14.31131]
[1777920758836,42.78,80082.58,0.0,0.86785,7e-05,14.31131]
[1777920759103,42.78,80082.58,0.0,0.86785,7e-05,14.31131]
[1777920759275,42.78,80082.58,0.0,0.86785,7e-05,14.31131]
[1777920759337,42.78,80082.58,0.0,0.86785,7e-05,14.31131]
[1777920759375,42.78,80083.16,0.0,0.8679,7e-05,14.30817]
[1777920764754,42.78,80081.93,0.0,0.86781,7e-05,14.31473]
[1777920769789,42.78,80083.37,0.0,0.86792,7e-05,14.30683]
[1777920771071,42.78,80083.37,0.0,0.86792,7e-05,14.30683]
[1777920771124,42.78,80083.37,0.0,0.86792,7e-05,14.30683]
[1777920771333,42.78,80083.37,0.0,0.86792,7e-05,14.30683]
[1777920774077,42.78,80085.65,0.0,0.86809,7e-05,14.29445]
[1777920774129,42.78,80085.65,0.0,0.86809,7e-05,14.29445]
[1777920774325,42.78,80085.65,0.0,0.86809,7e-05,14.29445]
[1777920774337,42.78,80087.18,0.0,0.8682,7e-05,14.28619]
[1777920776543,42.78,80086.67,0.0,0.86816,7e-05,14.28894]
[1777920776578,42.78,80086.67,0.0,0.86816,7e-05,14.28894]
[1777920776588,42.78,80086.67,0.0,0.86816,7e-05,14.28894]
[1777920779068,42.78,80087.66,0.0,0.86824,7e-05,14.28364]
[1777920779085,42.78,80087.66,0.0,0.86824,7e-05,14.28364]
[1777920780635,42.78,80087.31,0.0,0.86821,7e-05,14.28557]
[1777920780638,42.78,80087.31,0.0,0.86821,7e-05,14.28557]
[1777920780826,42.78,80086.3,0.0,0.86814,7e-05,14.29103]
[1777920780922,42.78,80086.83,0.0,0.86817,7e-05,14.28818]
[1777920786913,42.78,80088.08,0.0,0.86827,7e-05,14.28151]
[1777920788926,42.78,80081.48,0.0,0.86777,7e-05,14.31721]
[1777920791503,42.78,80079.56,0.0,0.86763,7e-05,14.32757]
[1777920791552,42.78,80079.56,0.0,0.86763,7e-05,14.32757]
[1777920791594,42.78,80079.56,0.0,0.86763,7e-05,14.32757]
[1777920792111,42.78,80075.78,0.0,0.86735,7e-05,14.34792]
[1777920792297,42.78,80075.78,0.0,0.86735,7e-05,14.34792]
[1777920792326,42.78,80075.78,0.0,0.86735,7e-05,14.34792]
[1777920792426,42.78,80075.83,0.0,0.86735,7e-05,14.34757]
[1777920797992,42.78,80059.16,0.0,0.86611,8e-05,14.4372]
[1777920798999,42.78,80061.89,0.0,0.86631,8e-05,14.42222]
[1777920800889,42.78,80062.32,0.0,0.86635,8e-05,14.4197]
[1777920800938,42.78,80062.32,0.0,0.86635,8e-05,14.4197]
[1777920801076,42.78,80062.32,0.0,0.86635,8e-05,14.4197]
[1777920807014,42.78,80058.41,0.0,0.86607,8e-05,14.43976]
[1777920807066,42.78,80058.41,0.0,0.86607,8e-05,14.43976]
[1777920807338,42.78,80058.41,0.0,0.86607,8e-05,14.43976]
[1777920807848,42.78,80059.11,0.0,0.86613,8e-05,14.4355]
[1777920807901,42.78,80059.11,0.0,0.86613,8e-05,14.4355]
[1777920808078,42.78,80059.11,0.0,0.86613,8e-05,14.4355]
[1777920808176,42.78,80058.61,0.0,0.86609,8e-05,14.43798]
[1777920814112,42.77,80058.41,0.0,0.86613,8e-05,14.43332]
[1777920815426,42.77,80058.41,0.0,0.86613,8e-05,14.43332]
[1777920815475,42.77,80058.41,0.0,0.86613,8e-05,14.43332]
[1777920815588,42.77,80058.41,0.0,0.86613,8e-05,14.43332]
[1777920816435,42.77,80058.96,0.0,0.86617,8e-05,14.43011]
[1777920816487,42.77,80058.96,0.0,0.86617,8e-05,14.43011]
[1777920816575,42.77,80058.96,0.0,0.86617,8e-05,14.43011]
[1777920816675,42.77,80058.27,0.0,0.86613,8e-05,14.43361]
[1777920821721,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920821774,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920821834,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920822445,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920822453,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920822576,42.77,80056.11,0.0,0.86598,8e-05,14.44412]
[1777920822599,42.77,80055.35,0.0,0.86592,8e-05,14.44798]
[1777920828210,42.76,80053.11,0.0,0.86578,8e-05,14.4585]
[1777920829486,42.76,80053.11,0.0,0.86578,8e-05,14.4585]
[1777920829525,42.76,80053.11,0.0,0.86578,8e-05,14.4585]
[1777920829588,42.76,80053.11,0.0,0.86578,8e-05,14.4585]
[1777920830306,42.76,80051.94,0.0,0.86569,8e-05,14.46455]
[1777920830328,42.76,80051.94,0.0,0.86569,8e-05,14.46455]
[1777920830353,42.76,80051.94,0.0,0.86569,8e-05,14.46455]
[1777920830700,42.76,80051.94,0.0,0.86569,8e-05,14.46455]
[1777920830428,42.76,80052.0,0.0,0.8657,8e-05,14.46394]
[1777920830831,42.76,80052.0,0.0,0.8657,8e-05,14.46394]
[1777920831231,42.76,80052.02,0.0,0.86571,8e-05,14.46354]
[1777920833336,42.76,80049.94,0.0,0.86555,8e-05,14.47452]
[1777920839287,42.75,80044.02,0.0,0.86514,8e-05,14.50427]
[1777920841860,42.75,80042.92,0.0,0.86506,8e-05,14.50956]
[1777920841895,42.75,80042.92,0.0,0.86506,8e-05,14.50956]
[1777920842079,42.75,80042.92,0.0,0.86506,8e-05,14.50956]
[1777920844323,42.75,80035.26,0.0,0.86449,8e-05,14.55003]
[1777920846147,42.75,80031.12,0.0,0.86418,8e-05,14.5721]
[1777920846262,42.75,80031.12,0.0,0.86418,8e-05,14.5721]
[1777920846330,42.75,80031.12,0.0,0.86418,8e-05,14.5721]
[1777920846729,42.75,80031.12,0.0,0.86418,8e-05,14.5721]
[1777920846772,42.75,80030.47,0.0,0.86414,8e-05,14.5752]
[1777920846828,42.75,80030.47,0.0,0.86414,8e-05,14.5752]
[1777920847343,42.75,80029.56,0.0,0.86407,8e-05,14.57971]
[1777920852378,42.74,80027.73,0.0,0.86396,8e-05,14.58753]
[1777920855942,42.74,80028.32,0.0,0.86403,8e-05,14.58306]
[1777920855989,42.74,80028.32,0.0,0.86403,8e-05,14.58306]
[1777920856085,42.74,80028.32,0.0,0.86403,8e-05,14.58306]
[1777920857391,42.74,80028.5,0.0,0.86405,8e-05,14.58167]
[1777920857445,42.74,80028.5,0.0,0.86405,8e-05,14.58167]
[1777920857582,42.74,80028.5,0.0,0.86405,8e-05,14.58167]
[1777920857681,42.74,80031.09,0.0,0.86425,8e-05,14.56721]
[1777920861442,42.73,80036.35,0.0,0.86467,8e-05,14.53719]
[1777920862156,42.73,80036.35,0.0,0.86467,8e-05,14.53719]
[1777920862209,42.73,80036.35,0.0,0.86467,8e-05,14.53719]
[1777920862327,42.73,80036.35,0.0,0.86467,8e-05,14.53719]
[1777920867484,42.73,80037.05,0.0,0.86475,8e-05,14.5314]
[1777920867923,42.73,80037.05,0.0,0.86475,8e-05,14.5314]
[1777920867975,42.73,80037.05,0.0,0.86475,8e-05,14.5314]
[1777920868078,42.73,80037.05,0.0,0.86475,8e-05,14.5314]
[1777920868491,42.73,80036.35,0.0,0.8647,8e-05,14.53488]
[1777920873526,42.72,80036.09,0.0,0.86473,8e-05,14.53037]
[1777920877621,42.72,80033.55,0.0,0.86455,8e-05,14.54319]
[1777920877673,42.72,80033.55,0.0,0.86455,8e-05,14.54319]
[1777920877831,42.72,80029.62,0.0,0.86426,8e-05,14.56418]
[1777920878701,42.72,80029.62,0.0,0.86426,8e-05,14.56418]
[1777920878748,42.72,80029.62,0.0,0.86426,8e-05,14.56418]
[1777920878828,42.72,80029.83,0.0,0.86428,8e-05,14.56268]
[1777920879568,42.72,80028.51,0.0,0.86418,8e-05,14.56948]
[1777920883034,42.71,80028.23,0.0,0.86418,8e-05,14.56991]
[1777920883086,42.71,80028.23,0.0,0.86418,8e-05,14.56991]
[1777920886029,42.71,80033.16,0.0,0.86457,8e-05,14.54208]
[1777920886076,42.71,80033.16,0.0,0.86457,8e-05,14.54208]
[1777920886093,42.71,80033.16,0.0,0.86457,8e-05,14.54208]
[1777920886740,42.71,80033.16,0.0,0.86457,8e-05,14.54208]
[1777920886830,42.71,80034.49,0.0,0.86467,8e-05,14.53454]
[1777920887001,42.71,80034.49,0.0,0.86467,8e-05,14.53454]
[1777920887062,42.71,80034.49,0.0,0.86467,8e-05,14.53454]
[1777920887085,42.71,80034.49,0.0,0.86467,8e-05,14.53454]
[1777920887624,42.71,80032.1,0.0,0.8645,8e-05,14.5472]
[1777920892658,42.71,80032.23,0.0,0.86453,8e-05,14.54489]
[1777920893581,42.71,80032.23,0.0,0.86453,8e-05,14.54489]
[1777920893639,42.71,80032.23,0.0,0.86453,8e-05,14.54489]
[1777920893832,42.71,80032.65,0.0,0.86456,8e-05,14.54229]
[1777920894907,42.71,80031.92,0.0,0.86451,8e-05,14.54594]
[1777920894959,42.71,80031.92,0.0,0.86451,8e-05,14.54594]
[1777920895079,42.71,80031.92,0.0,0.86451,8e-05,14.54594]
[1777920895679,42.7,80031.64,0.0,0.8645,8e-05,14.54714]
[1777920900714,42.7,80032.26,0.0,0.86457,8e-05,14.54216]
[1777920903410,42.7,80031.86,0.0,0.86454,8e-05,14.54368]
[1777920903463,42.7,80031.86,0.0,0.86454,8e-05,14.54368]
[1777920903583,42.7,80031.86,0.0,0.86454,8e-05,14.54368]
[1777920904838,42.7,80033.19,0.0,0.86465,8e-05,14.53582]
[1777920904890,42.7,80033.19,0.0,0.86465,8e-05,14.53582]
[1777920905078,42.7,80033.19,0.0,0.86465,8e-05,14.53582]
[1777920905750,42.7,80033.06,0.0,0.86465,8e-05,14.53621]
[1777920910785,42.69,80032.89,0.0,0.86466,8e-05,14.53556]
[1777920914131,42.69,80033.11,0.0,0.86468,8e-05,14.53405]
[1777920914183,42.69,80033.11,0.0,0.86468,8e-05,14.53405]
[1777920914332,42.69,80033.11,0.0,0.86468,8e-05,14.53405]
[1777920915251,42.69,80034.25,0.0,0.86478,8e-05,14.52695]
[1777920915303,42.69,80034.25,0.0,0.86478,8e-05,14.52695]
[1777920915333,42.69,80034.25,0.0,0.86478,8e-05,14.52695]
[1777920915350,42.69,80034.25,0.0,0.86478,8e-05,14.52665]
[1777920920855,42.68,80035.87,0.0,0.86492,8e-05,14.51644]
[1777920922729,42.68,80035.87,0.0,0.86492,8e-05,14.51644]
[1777920922778,42.68,80035.87,0.0,0.86492,8e-05,14.51644]
[1777920922827,42.68,80035.43,0.0,0.8649,8e-05,14.51827]
[1777920924091,42.68,80037.91,0.0,0.86509,8e-05,14.50481]
[1777920924139,42.68,80037.91,0.0,0.86509,8e-05,14.50481]
[1777920924332,42.68,80037.91,0.0,0.86509,8e-05,14.50481]
[1777920924370,42.68,80039.25,0.0,0.86519,8e-05,14.49702]
[1777920929917,42.68,80039.23,0.0,0.86521,8e-05,14.49588]
[1777920934364,42.68,80038.77,0.0,0.86522,8e-05,14.49333]
[1777920934396,42.68,80038.77,0.0,0.86522,8e-05,14.49333]
[1777920934585,42.68,80038.77,0.0,0.86522,8e-05,14.49333]
[1777920935754,42.68,80042.39,0.0,0.8655,8e-05,14.47319]
[1777920935799,42.68,80042.39,0.0,0.8655,8e-05,14.47319]
[1777920935827,42.68,80042.39,0.0,0.8655,8e-05,14.47319]
[1777920935827,42.68,80045.66,0.0,0.86575,8e-05,14.45522]
[1777920940085,42.67,80045.85,0.0,0.86577,8e-05,14.45361]
[1777920940088,42.67,80045.85,0.0,0.86577,8e-05,14.45361]
[1777920940327,42.67,80045.85,0.0,0.86577,8e-05,14.45361]
[1777920945030,42.67,80045.08,0.0,0.86573,8e-05,14.45678]
[1777920945076,42.67,80045.08,0.0,0.86573,8e-05,14.45678]
[1777920945082,42.67,80045.08,0.0,0.86573,8e-05,14.45678]
[1777920945133,42.67,80045.01,0.0,0.86573,8e-05,14.45674]
[1777920947581,42.67,80045.76,0.0,0.86578,8e-05,14.45267]
[1777920947826,42.67,80045.76,0.0,0.86578,8e-05,14.45267]
[1777920947682,42.67,80046.65,0.0,0.86586,8e-05,14.44742]
[1777920950580,42.67,80049.57,0.0,0.86608,8e-05,14.43137]
[1777920950632,42.67,80049.57,0.0,0.86608,8e-05,14.43137]
[1777920950826,42.67,80049.57,0.0,0.86608,8e-05,14.43137]
[1777920952519,42.67,80053.41,0.0,0.86638,8e-05,14.41016]
[1777920952571,42.67,80053.41,0.0,0.86638,8e-05,14.41016]
[1777920952585,42.67,80053.41,0.0,0.86638,8e-05,14.41016]
[1777920952681,42.67,80053.61,0.0,0.8664,8e-05,14.40876]
[1777920954087,42.67,80049.14,0.0,0.86606,8e-05,14.43272]
[1777920955119,42.67,80049.14,0.0,0.86606,8e-05,14.43272]
[1777920960027,42.66,80048.21,0.0,0.866,8e-05,14.43681]
[1777920960078,42.66,80048.21,0.0,0.866,8e-05,14.43681]
[1777920960325,42.66,80048.21,0.0,0.866,8e-05,14.43681]
[1777920960426,42.66,80047.88,0.0,0.86598,8e-05,14.43841]
[1777920966172,42.66,80050.24,0.0,0.86618,8e-05,14.42452]
[1777920968825,42.66,80050.78,0.0,0.86622,8e-05,14.42142]
[1777920968877,42.66,80051.33,0.0,0.86626,8e-05,14.41826]
[1777920969084,42.66,80051.33,0.0,0.86626,8e-05,14.41826]
[1777920969193,42.66,80050.83,0.0,0.86623,8e-05,14.4208]
[1777920974228,42.66,80050.64,0.0,0.86622,8e-05,14.42097]
[1777920979262,42.66,80050.3,0.0,0.86621,8e-05,14.42194]
[1777920982995,42.65,80051.16,0.0,0.86628,8e-05,14.41674]
[1777920983034,42.65,80051.16,0.0,0.86628,8e-05,14.41674]
[1777920983079,42.65,80051.16,0.0,0.86628,8e-05,14.41674]
[1777920983291,42.65,80052.99,0.0,0.86642,8e-05,14.40663]
[1777920985305,42.65,80062.96,0.0,0.86718,8e-05,14.35222]
[1777920986312,42.65,80071.81,0.0,0.86785,8e-05,14.30415]
[1777920987710,42.65,80071.81,0.0,0.86785,8e-05,14.30415]
[1777920987760,42.65,80071.81,0.0,0.86785,8e-05,14.30415]
[1777920987831,42.65,80071.81,0.0,0.86785,8e-05,14.30415]
[1777920987809,42.65,80072.89,0.0,0.86793,8e-05,14.29828]
[1777920992550,42.65,80069.97,0.0,0.86775,8e-05,14.30912]
[1777920992577,42.65,80069.97,0.0,0.86775,8e-05,14.30912]
[1777920992601,42.65,80069.97,0.0,0.86775,8e-05,14.30912]
[1777920992645,42.65,80069.98,0.0,0.86775,8e-05,14.30881]
[1777920997126,42.65,80069.36,0.0,0.86772,8e-05,14.31118]
[1777920997145,42.65,80069.36,0.0,0.86772,8e-05,14.31118]
[1777920997332,42.65,80069.36,0.0,0.86772,8e-05,14.31118]
[1777920997391,42.65,80069.28,0.0,0.86772,8e-05,14.31135]
[1777921000412,42.65,80074.0,0.0,0.86808,7e-05,14.28497]
[1777921003179,42.64,80072.1,0.0,0.86795,8e-05,14.2948]
[1777921003188,42.64,80072.1,0.0,0.86795,8e-05,14.2948]
[1777921003341,42.64,80072.1,0.0,0.86795,8e-05,14.2948]
[1777921003433,42.64,80070.02,0.0,0.86779,8e-05,14.30583]
[1777921008468,42.64,80071.9,0.0,0.86795,8e-05,14.29431]
[1777921009306,42.64,80071.9,0.0,0.86795,8e-05,14.29431]
[1777921009331,42.64,80071.9,0.0,0.86795,8e-05,14.29431]
[1777921009475,42.64,80074.43,0.0,0.86815,7e-05,14.28036]
[1777921010369,42.64,80074.43,0.0,0.86815,7e-05,14.28036]
[1777921011332,42.64,80075.19,0.0,0.86821,7e-05,14.27582]
[1777921011489,42.64,80074.77,0.0,0.86818,7e-05,14.27769]
[1777921016525,42.63,80074.7,0.0,0.8682,7e-05,14.27603]
[1777921021558,42.63,80076.46,0.0,0.86835,7e-05,14.2651]
[1777921022222,42.63,80076.46,0.0,0.86835,7e-05,14.2651]
[1777921022276,42.63,80076.46,0.0,0.86835,7e-05,14.2651]
[1777921022326,42.63,80076.46,0.0,0.86835,7e-05,14.2651]
[1777921022565,42.63,80075.78,0.0,0.86831,7e-05,14.2686]
[1777921025587,42.63,80085.8,0.0,0.86906,7e-05,14.21354]
[1777921026398,42.63,80085.8,0.0,0.86906,7e-05,14.21354]
[1777921026450,42.63,80085.8,0.0,0.86906,7e-05,14.21354]
[1777921026578,42.63,80085.8,0.0,0.86906,7e-05,14.21354]
[1777921026594,42.63,80088.29,0.0,0.86925,7e-05,14.19972]
[1777921030622,42.62,80091.4,0.0,0.8695,7e-05,14.18165]
[1777921032137,42.62,80092.01,0.0,0.86955,7e-05,14.17806]
[1777921032187,42.62,80092.01,0.0,0.86955,7e-05,14.17806]
[1777921032325,42.62,80092.01,0.0,0.86955,7e-05,14.17806]
[1777921032636,42.62,80091.11,0.0,0.86949,7e-05,14.18266]
[1777921034650,42.62,80098.5,0.0,0.87005,7e-05,14.14208]
[1777921035839,42.62,80098.5,0.0,0.87005,7e-05,14.14208]
[1777921035881,42.62,80098.5,0.0,0.87005,7e-05,14.14208]
[1777921035875,42.62,80101.23,0.0,0.87025,7e-05,14.12707]
[1777921036664,42.62,80104.32,0.0,0.87048,7e-05,14.11015]
[1777921037352,42.62,80104.32,0.0,0.87048,7e-05,14.11015]
[1777921042657,42.62,80103.84,0.0,0.87046,7e-05,14.11187]
[1777921042709,42.62,80103.84,0.0,0.87046,7e-05,14.11187]
[1777921042830,42.62,80103.84,0.0,0.87046,7e-05,14.11187]
[1777921044720,42.62,80107.65,0.0,0.87075,7e-05,14.09071]
[1777921046735,42.61,80110.92,0.0,0.87099,7e-05,14.07273]
[1777921047745,42.61,80119.32,0.0,0.87161,7e-05,14.02718]
[1777921048751,42.61,80128.8,0.0,0.87231,7e-05,13.97589]
[1777921050766,42.61,80129.45,0.0,0.87236,7e-05,13.97241]
[1777921051773,42.61,80126.67,0.0,0.87219,7e-05,13.98315]
[1777921055801,42.61,80123.91,0.0,0.87198,7e-05,13.99802]
[1777921060836,42.61,80123.39,0.0,0.87195,7e-05,14.00061]
[1777921065871,42.61,80123.85,0.0,0.87198,7e-05,13.9979]
[1777921070906,42.61,80122.49,0.0,0.87189,7e-05,14.005]
[1777921072919,42.61,80125.44,0.0,0.87211,7e-05,13.98894]
[1777921077956,42.61,80126.54,0.0,0.87219,7e-05,13.98277]
[1777921081984,42.61,80129.16,0.0,0.87238,7e-05,13.96845]
[1777921083998,42.61,80132.15,0.0,0.8726,7e-05,13.95228]
[1777921089033,42.61,80130.31,0.0,0.87247,7e-05,13.96221]
[1777921093061,42.61,80127.38,0.0,0.87225,7e-05,13.978]
[1777921094068,42.61,80133.7,0.0,0.87272,7e-05,13.94383]
[1777921099103,42.61,80132.82,0.0,0.87267,7e-05,13.94766]
[1777921104137,42.61,80138.34,0.0,0.87308,7e-05,13.9167]
[1777921109176,42.6,80138.21,0.0,0.87309,7e-05,13.9164]
[1777921114631,42.6,80138.52,0.0,0.87315,7e-05,13.90966]
[1777921116225,42.6,80141.72,0.0,0.87339,7e-05,13.89182]
[1777921117232,42.6,80147.34,0.0,0.8738,7e-05,13.86131]
[1777921120252,42.6,80146.21,0.0,0.87373,7e-05,13.86701]
[1777921123275,42.6,80140.9,0.0,0.87335,7e-05,13.89525]
[1777921124280,42.6,80138.34,0.0,0.87316,7e-05,13.90899]
[1777921127302,42.6,80135.81,0.0,0.87297,7e-05,13.92277]
[1777921132337,42.6,80138.06,0.0,0.87314,7e-05,13.91075]
[1777921137371,42.6,80134.42,0.0,0.87288,7e-05,13.92987]
[1777921142408,42.6,80134.22,0.0,0.87287,7e-05,13.93052]
[1777921145429,42.6,80130.24,0.0,0.87258,7e-05,13.95203]
[1777921149807,42.6,80130.31,0.0,0.87259,7e-05,13.95135]
[1777921149828,42.6,80123.09,0.0,0.87206,7e-05,13.99035]
[1777921151471,42.6,80118.88,0.0,0.87175,7e-05,14.01295]
[1777921154492,42.59,80116.01,0.0,0.87154,7e-05,14.02814]
[1777921155499,42.59,80113.03,0.0,0.87132,7e-05,14.04414]
[1777921156505,42.59,80109.09,0.0,0.87104,7e-05,14.06531]
[1777921161541,42.59,80107.91,0.0,0.87096,7e-05,14.07083]
[1777921166576,42.59,80103.09,0.0,0.87062,7e-05,14.09603]
[1777921167583,42.59,80093.16,0.0,0.86988,7e-05,14.14962]
[1777921168590,42.59,80091.86,0.0,0.86979,7e-05,14.15638]
[1777921173625,42.58,80093.4,0.0,0.86995,7e-05,14.14235]
[1777921178660,42.58,80092.4,0.0,0.8699,7e-05,14.1465]
[1777921182689,42.58,80101.43,0.0,0.87058,7e-05,14.0966]
[1777921183695,42.58,80105.45,0.0,0.87088,7e-05,14.07465]
[1777921184704,42.58,80108.27,0.0,0.87109,7e-05,14.05923]
[1777921187725,42.58,80105.08,0.0,0.87086,7e-05,14.07611]
[1777921192759,42.58,80105.88,0.0,0.87093,7e-05,14.07106]
[1777921197793,42.57,80107.22,0.0,0.87104,7e-05,14.06309]
[1777921202829,42.57,80105.82,0.0,0.87094,7e-05,14.06999]
[1777921207865,42.57,80103.75,0.0,0.8708,7e-05,14.0806]
[1777921208873,42.57,80098.99,0.0,0.87045,7e-05,14.10623]
[1777921209880,42.57,80091.83,0.0,0.86992,7e-05,14.14484]
[1777921213908,42.57,80088.26,0.0,0.86966,7e-05,14.16315]
[1777921214917,42.57,80082.35,0.0,0.86923,7e-05,14.19492]
[1777921215922,42.57,80078.62,0.0,0.86895,7e-05,14.21505]
[1777921219267,42.57,80079.65,0.0,0.86903,7e-05,14.20904]
[1777921224985,42.56,80077.83,0.0,0.86892,7e-05,14.21682]
[1777921228008,42.56,80083.92,0.0,0.86939,7e-05,14.18273]
[1777921233041,42.55,80084.98,0.0,0.86952,7e-05,14.17122]
[1777921238075,42.55,80082.88,0.0,0.86939,7e-05,14.18117]
[1777921242104,42.55,80079.08,0.0,0.86912,7e-05,14.20055]
[1777921247140,42.54,80078.82,0.0,0.86912,7e-05,14.20032]
[1777921249154,42.54,80086.27,0.0,0.86969,7e-05,14.15923]
[1777921250161,42.54,80092.98,0.0,0.87019,7e-05,14.12256]
[1777921252175,42.54,80089.69,0.0,0.86995,7e-05,14.13996]
[1777921257210,42.54,80089.05,0.0,0.86992,7e-05,14.1423]
[1777921262245,42.53,80094.43,0.0,0.87033,7e-05,14.11203]
[1777921267280,42.53,80094.45,0.0,0.87035,7e-05,14.11106]
[1777921272268,42.53,80093.59,0.0,0.87029,7e-05,14.11509]
[1777921276343,42.53,80105.01,0.0,0.87115,7e-05,14.05237]
[1777921278357,42.53,80107.65,0.0,0.87134,7e-05,14.03785]
[1777921279364,42.53,80110.8,0.0,0.87158,7e-05,14.02074]
[1777921280370,42.53,80115.51,0.0,0.87193,7e-05,13.99518]
[1777921285406,42.53,80114.75,0.0,0.87187,7e-05,13.99936]
[1777921290441,42.53,80112.97,0.0,0.87174,7e-05,14.00902]
[1777921295476,42.53,80112.63,0.0,0.87174,7e-05,14.00655]
[1777921300511,42.53,80113.08,0.0,0.87178,7e-05,14.00407]
[1777921303532,42.53,80108.24,0.0,0.87142,7e-05,14.03024]
[1777921304538,42.53,80103.34,0.0,0.87106,7e-05,14.05675]
[1777921305546,42.53,80097.92,0.0,0.87066,7e-05,14.08605]
[1777921308567,42.53,80090.8,0.0,0.87014,7e-05,14.12426]
[1777921309574,42.53,80087.98,0.0,0.86993,7e-05,14.13938]
[1777921314609,42.52,80085.63,0.0,0.86977,7e-05,14.15101]
[1777921318711,42.52,80083.67,0.0,0.86963,7e-05,14.16093]
[1777921319100,42.52,80076.27,0.0,0.86908,7e-05,14.20091]
[1777921320654,42.52,80068.38,0.0,0.8685,8e-05,14.24322]
[1777921321661,42.52,80061.9,0.0,0.86801,8e-05,14.27831]
[1777921323674,42.52,80060.13,0.0,0.86788,8e-05,14.28775]
[1777921328711,42.52,80060.84,0.0,0.86795,8e-05,14.28301]
[1777921333746,42.51,80059.36,0.0,0.86785,8e-05,14.29013]
[1777921338780,42.51,80059.22,0.0,0.86785,8e-05,14.28987]
[1777921343816,42.51,80059.4,0.0,0.86788,8e-05,14.28762]
[1777921345830,42.51,80071.84,0.0,0.86882,7e-05,14.21946]
[1777921346837,42.51,80074.14,0.0,0.869,7e-05,14.20659]
[1777921347844,42.51,80078.02,0.0,0.8693,7e-05,14.18515]
[1777921352879,42.5,80080.6,0.0,0.86954,7e-05,14.16526]
[1777921357914,42.5,80081.79,0.0,0.86965,7e-05,14.15741]
[1777921362949,42.5,80085.45,0.0,0.86994,7e-05,14.13622]
[1777921363956,42.5,80079.19,0.0,0.86947,7e-05,14.17001]
[1777921365972,42.49,80076.33,0.0,0.86927,7e-05,14.185]
[1777921368992,42.49,80073.14,0.0,0.86904,7e-05,14.20151]
[1777921374028,42.49,80063.74,0.0,0.86835,8e-05,14.25116]
[1777921375035,42.49,80059.9,0.0,0.86807,8e-05,14.27192]
[1777921377049,42.49,80055.34,0.0,0.86773,8e-05,14.2964]
[1777921380070,42.49,80051.3,0.0,0.86743,8e-05,14.31775]
[1777921381077,42.48,80048.17,0.0,0.8672,8e-05,14.33455]
[1777921386112,42.48,80047.35,0.0,0.86714,8e-05,14.33833]
[1777921392154,42.48,80046.42,0.0,0.86708,8e-05,14.34291]
[1777921393161,42.48,80049.34,0.0,0.86731,8e-05,14.32678]
[1777921394168,42.48,80063.22,0.0,0.86836,8e-05,14.25078]
[1777921395175,42.48,80070.83,0.0,0.86893,7e-05,14.20905]
[1777921400210,42.48,80069.43,0.0,0.86885,8e-05,14.21513]
[1777921404238,42.47,80073.33,0.0,0.86916,7e-05,14.19266]
[1777921405245,42.47,80081.29,0.0,0.86976,7e-05,14.14911]
[1777921407259,42.47,80082.76,0.0,0.86987,7e-05,14.14069]
[1777921409273,42.47,80087.77,0.0,0.87025,7e-05,14.11305]
[1777921410280,42.47,80097.25,0.0,0.87096,7e-05,14.0614]
[1777921411287,42.47,80098.08,0.0,0.87105,7e-05,14.0525]
[1777921414308,42.47,80093.03,0.0,0.87068,7e-05,14.07968]
[1777921416322,42.47,80088.64,0.0,0.87036,7e-05,14.10327]
[1777921421357,42.47,80085.09,0.0,0.8701,7e-05,14.12184]
[1777921423370,42.47,80081.13,0.0,0.86981,7e-05,14.143]
[1777921428405,42.46,80084.21,0.0,0.87006,7e-05,14.12527]
[1777921433441,42.46,80079.05,0.0,0.86968,7e-05,14.15237]
[1777921436461,42.46,80067.92,0.0,0.86886,8e-05,14.21225]
[1777921437469,42.46,80060.91,0.0,0.86833,8e-05,14.25016]
[1777921439483,42.46,80049.62,0.0,0.86749,8e-05,14.31142]
[1777921441497,42.46,80050.61,0.0,0.86756,8e-05,14.30587]
[1777921446532,42.45,80051.85,0.0,0.86767,8e-05,14.29803]
[1777921450397,42.45,80049.51,0.0,0.8675,8e-05,14.31014]
[1777921450560,42.45,80047.56,0.0,0.86736,8e-05,14.32053]
[1777921453581,42.45,80044.67,0.0,0.86715,8e-05,14.33554]
[1777921457609,42.45,80047.39,0.0,0.86737,8e-05,14.31936]
[1777921460630,42.45,80050.94,0.0,0.86765,8e-05,14.29928]
[1777921465665,42.44,80048.94,0.0,0.86752,8e-05,14.30911]
[1777921466672,42.44,80045.82,0.0,0.86728,8e-05,14.32588]
[1777921471707,42.44,80045.49,0.0,0.86731,8e-05,14.3221]
[1777921476742,42.44,80045.21,0.0,0.8673,8e-05,14.32238]
[1777921480770,42.43,80042.31,0.0,0.86709,8e-05,14.33741]
[1777921485805,42.43,80040.32,0.0,0.86695,8e-05,14.34783]
[1777921488828,42.43,80032.26,0.0,0.86634,8e-05,14.39166]
[1777921489835,42.43,80026.66,0.0,0.86591,8e-05,14.42212]
[1777921494083,42.43,80026.72,0.0,0.86592,8e-05,14.42136]
[1777921494134,42.43,80026.72,0.0,0.86592,8e-05,14.42136]
[1777921494327,42.43,80026.72,0.0,0.86592,8e-05,14.42136]
[1777921494184,42.43,80026.87,0.0,0.86593,8e-05,14.42039]
[1777921499905,42.43,80012.58,0.0,0.86485,8e-05,14.49758]
[1777921500911,42.43,80006.57,0.0,0.86439,8e-05,14.53017]
[1777921505950,42.42,80004.84,0.0,0.86428,8e-05,14.53815]
[1777921510985,42.42,80005.74,0.0,0.86437,8e-05,14.53182]
[1777921516022,42.42,80008.04,0.0,0.86456,8e-05,14.51796]
[1777921521057,42.42,80006.98,0.0,0.8645,8e-05,14.52257]
[1777921523071,42.41,80001.84,0.0,0.86411,8e-05,14.5502]
[1777921524078,42.41,79998.8,0.0,0.86388,8e-05,14.56655]
[1777921525084,42.41,79998.42,0.0,0.86385,8e-05,14.56833]
[1777921526092,42.41,79998.09,0.0,0.86383,8e-05,14.56983]
[1777921527099,42.41,79998.61,0.0,0.86388,8e-05,14.56667]
[1777921528107,42.41,79998.4,0.0,0.86386,8e-05,14.56752]
[1777921530119,42.41,79998.25,0.0,0.86386,8e-05,14.56772]
[1777921531127,42.41,79996.04,0.0,0.86373,8e-05,14.57519]
[1777921531739,42.41,79996.04,0.0,0.86373,8e-05,14.57519]
[1777921532136,42.41,79959.24,0.0,0.86086,8e-05,14.77663]
[1777921532887,42.41,79959.24,0.0,0.86086,8e-05,14.77663]
[1777921532966,42.41,79959.24,0.0,0.86086,8e-05,14.77663]
[1777921533142,42.41,79951.32,0.0,0.86025,8e-05,14.81967]
[1777921533511,42.41,79951.32,0.0,0.86025,8e-05,14.81967]
[1777921534857,42.41,79955.42,0.0,0.86057,8e-05,14.79716]
[1777921535529,42.41,79954.26,0.0,0.86048,8e-05,14.80336]
[1777921536164,42.41,79951.89,0.0,0.8603,8e-05,14.81618]
[1777921537174,42.41,79958.4,0.0,0.86081,8e-05,14.78025]
[1777921538180,42.4,79965.48,0.0,0.86137,8e-05,14.74126]
[1777921541201,42.4,79975.55,0.0,0.86216,8e-05,14.68549]
[1777921544222,42.4,79985.93,0.0,0.86298,8e-05,14.62787]
[1777921546235,42.4,79992.06,0.0,0.86346,8e-05,14.59396]
[1777921549334,42.4,79991.44,0.0,0.86342,8e-05,14.59706]
[1777921549385,42.4,79991.44,0.0,0.86342,8e-05,14.59706]
[1777921549456,42.4,79991.44,0.0,0.86342,8e-05,14.59706]
[1777921549512,42.4,79990.47,0.0,0.86334,8e-05,14.60221]
[1777921549582,42.4,79990.47,0.0,0.86334,8e-05,14.60221]
[1777921550264,42.4,79990.39,0.0,0.86334,8e-05,14.60249]
[1777921552278,42.4,79997.51,0.0,0.86389,8e-05,14.56321]
[1777921554292,42.4,80002.34,0.0,0.86427,8e-05,14.53658]
[1777921556308,42.4,80018.8,0.0,0.86554,8e-05,14.44644]
[1777921557314,42.4,80035.57,0.0,0.86682,8e-05,14.35467]
[1777921558320,42.4,80039.21,0.0,0.8671,8e-05,14.33454]
[1777921560336,42.4,80048.21,0.0,0.86779,8e-05,14.28497]
[1777921561343,42.39,80049.79,0.0,0.86791,8e-05,14.27621]
[1777921565374,42.39,80062.66,0.0,0.86888,8e-05,14.20551]
[1777921566386,42.39,80089.26,0.0,0.87087,7e-05,14.06064]
[1777921567389,42.39,80098.67,0.0,0.87157,7e-05,14.00965]
[1777921569404,42.39,80084.98,0.0,0.87055,7e-05,14.0841]
[1777921570411,42.39,80088.38,0.0,0.87081,7e-05,14.06527]
[1777921575447,42.39,80091.34,0.0,0.87103,7e-05,14.04889]
[1777921577461,42.39,80078.52,0.0,0.87008,7e-05,14.11852]
[1777921579475,42.39,80077.89,0.0,0.87003,7e-05,14.12208]
[1777921580482,42.39,80071.3,0.0,0.86954,7e-05,14.15804]
[1777921583503,42.39,80085.03,0.0,0.87056,7e-05,14.08332]
[1777921584510,42.39,80100.46,0.0,0.87171,7e-05,13.99953]
[1777921585517,42.39,80105.85,0.0,0.87211,7e-05,13.97026]
[1777921587531,42.39,80100.64,0.0,0.87172,7e-05,13.99842]
[1777921592086,42.39,80102.36,0.0,0.87186,7e-05,13.98865]
[1777921592123,42.39,80097.55,0.0,0.87153,7e-05,14.01053]
[1777921592567,42.39,80071.81,0.0,0.86961,7e-05,14.15059]
[1777921593574,42.39,80067.98,0.0,0.86932,8e-05,14.17148]
[1777921595678,42.39,80069.47,0.0,0.86944,7e-05,14.16335]
[1777921598608,42.39,80077.66,0.0,0.87005,7e-05,14.11855]
[1777921601818,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921601839,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921602080,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921602175,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921602223,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921602328,42.39,80079.23,0.0,0.87017,7e-05,14.10967]
[1777921602335,42.39,80078.99,0.0,0.87016,7e-05,14.1107]
[1777921604650,42.39,80087.39,0.0,0.87079,7e-05,14.0647]
[1777921606665,42.39,80091.91,0.0,0.87113,7e-05,14.03992]
[1777921609319,42.39,80091.89,0.0,0.87113,7e-05,14.03996]
[1777921609337,42.39,80091.89,0.0,0.87113,7e-05,14.03996]
[1777921609574,42.39,80092.05,0.0,0.87114,7e-05,14.03901]
[1777921609581,42.39,80092.05,0.0,0.87114,7e-05,14.03901]
[1777921609603,42.39,80092.05,0.0,0.87114,7e-05,14.03901]
[1777921609828,42.39,80092.05,0.0,0.87114,7e-05,14.03901]
[1777921609877,42.39,80092.6,0.0,0.87118,7e-05,14.03598]
[1777921610528,42.39,80092.6,0.0,0.87118,7e-05,14.03598]
[1777921610581,42.39,80092.6,0.0,0.87118,7e-05,14.03598]
[1777921610694,42.39,80093.87,0.0,0.87128,7e-05,14.02908]
[1777921612708,42.39,80102.83,0.0,0.87194,7e-05,13.98031]
[1777921615912,42.39,80104.44,0.0,0.87206,7e-05,13.97159]
[1777921615964,42.39,80104.44,0.0,0.87206,7e-05,13.97159]
[1777921616090,42.39,80104.44,0.0,0.87206,7e-05,13.97159]
[1777921621771,42.39,80112.47,0.0,0.87265,7e-05,13.92841]
[1777921623785,42.39,80117.37,0.0,0.873,7e-05,13.90201]
[1777921625802,42.39,80124.14,0.0,0.8735,7e-05,13.86505]
[1777921628515,42.39,80122.29,0.0,0.87337,7e-05,13.87506]
[1777921628545,42.39,80121.78,0.0,0.87333,7e-05,13.87779]
[1777921628831,42.39,80121.78,0.0,0.87333,7e-05,13.87779]
[1777921628864,42.39,80121.78,0.0,0.87333,7e-05,13.87779]
[1777921629006,42.39,80122.99,0.0,0.87342,7e-05,13.87118]
[1777921629905,42.39,80122.99,0.0,0.87342,7e-05,13.87118]
[1777921635872,42.39,80125.06,0.0,0.87357,7e-05,13.85988]
[1777921638590,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921638642,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921638836,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921639033,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921639042,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921639084,42.39,80122.53,0.0,0.87339,7e-05,13.87361]
[1777921639143,42.39,80121.37,0.0,0.8733,7e-05,13.87989]
[1777921640908,42.39,80113.01,0.0,0.87269,7e-05,13.92544]
[1777921642922,42.39,80105.76,0.0,0.87215,7e-05,13.96508]
[1777921644556,42.39,80105.76,0.0,0.87215,7e-05,13.96508]
[1777921644583,42.39,80106.59,0.0,0.87221,7e-05,13.96066]
[1777921644689,42.39,80106.59,0.0,0.87221,7e-05,13.96066]
[1777921644836,42.39,80106.59,0.0,0.87221,7e-05,13.96066]
[1777921647957,42.39,80115.51,0.0,0.87286,7e-05,13.91263]
[1777921649073,42.39,80115.51,0.0,0.87286,7e-05,13.91263]
[1777921649089,42.39,80115.51,0.0,0.87286,7e-05,13.91263]
[1777921649327,42.39,80115.51,0.0,0.87286,7e-05,13.91263]
[1777921649729,42.39,80116.54,0.0,0.87293,7e-05,13.90721]
[1777921649833,42.39,80116.54,0.0,0.87293,7e-05,13.90721]
[1777921650078,42.39,80116.54,0.0,0.87293,7e-05,13.90721]
[1777921650166,42.39,80113.97,0.0,0.87274,7e-05,13.92134]
[1777921655287,42.39,80112.54,0.0,0.87266,7e-05,13.9254]
[1777921655326,42.39,80112.54,0.0,0.87266,7e-05,13.9254]
[1777921655687,42.39,80114.4,0.0,0.8728,7e-05,13.91546]
[1777921656974,42.39,80113.66,0.0,0.87274,7e-05,13.91965]
[1777921657020,42.39,80113.66,0.0,0.87274,7e-05,13.91965]
[1777921657078,42.39,80113.66,0.0,0.87274,7e-05,13.91965]
[1777921657172,42.39,80113.5,0.0,0.87273,7e-05,13.92069]
[1777921661996,42.39,80114.32,0.0,0.87279,7e-05,13.91626]
[1777921662454,42.39,80114.32,0.0,0.87279,7e-05,13.91626]
[1777921662479,42.39,80098.2,0.0,0.87159,7e-05,14.004]
[1777921663067,42.39,80074.8,0.0,0.86985,7e-05,14.13111]
[1777921664074,42.39,80068.54,0.0,0.86938,8e-05,14.16529]
[1777921665015,42.39,80068.54,0.0,0.86938,8e-05,14.16529]
[1777921665112,42.39,80068.54,0.0,0.86938,8e-05,14.16529]
[1777921665155,42.39,80057.94,0.0,0.86859,8e-05,14.22308]
[1777921666070,42.39,80057.94,0.0,0.86859,8e-05,14.22308]
[1777921666090,42.39,80069.08,0.0,0.86942,7e-05,14.16232]
[1777921667097,42.39,80071.28,0.0,0.86959,7e-05,14.15038]
[1777921669110,42.39,80080.33,0.0,0.87026,7e-05,14.10123]
[1777921673141,42.39,80092.07,0.0,0.87114,7e-05,14.0372]
[1777921676169,42.39,80090.32,0.0,0.87101,7e-05,14.04667]
[1777921676202,42.39,80090.32,0.0,0.87101,7e-05,14.04667]
[1777921676329,42.39,80090.32,0.0,0.87101,7e-05,14.04667]
[1777921676862,42.39,80090.4,0.0,0.87102,7e-05,14.04619]
[1777921677037,42.39,80090.4,0.0,0.87102,7e-05,14.04619]
[1777921677077,42.39,80090.4,0.0,0.87102,7e-05,14.04619]
[1777921677169,42.39,80090.9,0.0,0.87105,7e-05,14.04344]
[1777921681507,42.39,80093.94,0.0,0.87128,7e-05,14.02679]
[1777921681536,42.39,80093.94,0.0,0.87128,7e-05,14.02679]
[1777921681580,42.39,80093.94,0.0,0.87128,7e-05,14.02679]
[1777921685830,42.39,80095.01,0.0,0.87136,7e-05,14.02093]
[1777921685892,42.39,80095.01,0.0,0.87136,7e-05,14.02093]
[1777921686083,42.39,80095.01,0.0,0.87136,7e-05,14.02093]
[1777921686232,42.39,80094.49,0.0,0.87132,7e-05,14.02376]
[1777921691267,42.39,80093.6,0.0,0.87126,7e-05,14.02857]
[1777921693736,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921693788,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921693830,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921694178,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921694230,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921694342,42.39,80095.78,0.0,0.87142,7e-05,14.01671]
[1777921694430,42.39,80095.67,0.0,0.87141,7e-05,14.01732]
[1777921697309,42.39,80100.59,0.0,0.87177,7e-05,13.99063]
[1777921698316,42.39,80106.51,0.0,0.87221,7e-05,13.95851]
[1777921700995,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701038,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701086,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701441,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701547,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701577,42.39,80109.16,0.0,0.8724,7e-05,13.94432]
[1777921701542,42.39,80109.36,0.0,0.87242,7e-05,13.94335]
[1777921702348,42.4,80109.83,0.0,0.87245,7e-05,13.94091]
[1777921707383,42.4,80115.92,0.0,0.8729,7e-05,13.90802]
[1777921710631,42.4,80118.45,0.0,0.87309,7e-05,13.89417]
[1777921710708,42.4,80117.24,0.0,0.873,7e-05,13.90069]
[1777921710837,42.4,80117.24,0.0,0.873,7e-05,13.90069]
[1777921711188,42.4,80117.24,0.0,0.873,7e-05,13.90069]
[1777921711266,42.4,80117.24,0.0,0.873,7e-05,13.90069]
[1777921711327,42.4,80117.24,0.0,0.873,7e-05,13.90069]
[1777921711410,42.39,80117.26,0.0,0.87303,7e-05,13.89621]
[1777921716446,42.39,80113.9,0.0,0.87279,7e-05,13.9141]
[1777921720088,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720137,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720333,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720409,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720499,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720580,42.39,80114.2,0.0,0.87281,7e-05,13.91223]
[1777921720562,42.39,80113.08,0.0,0.87273,7e-05,13.91823]
[1777921725754,42.39,80116.92,0.0,0.87302,7e-05,13.89701]
[1777921729354,42.39,80117.95,0.0,0.8731,7e-05,13.89127]
[1777921729402,42.39,80117.95,0.0,0.8731,7e-05,13.89127]
[1777921729537,42.39,80117.92,0.0,0.8731,7e-05,13.8914]
[1777921729680,42.39,80117.92,0.0,0.8731,7e-05,13.8914]
[1777921735530,42.39,80119.18,0.0,0.87319,7e-05,13.88437]
[1777921735559,42.39,80119.18,0.0,0.87319,7e-05,13.88437]
[1777921735582,42.39,80119.18,0.0,0.87319,7e-05,13.88437]
[1777921735920,42.39,80119.46,0.0,0.87321,7e-05,13.88282]
[1777921735966,42.39,80119.46,0.0,0.87321,7e-05,13.88282]
[1777921736098,42.39,80119.46,0.0,0.87321,7e-05,13.88282]
[1777921736586,42.39,80118.64,0.0,0.87315,7e-05,13.88724]
[1777921737592,42.39,80107.61,0.0,0.87234,7e-05,13.94709]
[1777921738599,42.39,80104.33,0.0,0.8721,7e-05,13.96479]
[1777921740567,42.39,80102.27,0.0,0.87195,7e-05,13.97583]
[1777921740577,42.39,80102.27,0.0,0.87195,7e-05,13.97583]
[1777921741202,42.39,80103.26,0.0,0.87202,7e-05,13.97052]
[1777921741283,42.39,80103.26,0.0,0.87202,7e-05,13.97052]
[1777921741329,42.39,80103.26,0.0,0.87202,7e-05,13.97052]
[1777921741621,42.39,80103.35,0.0,0.87203,7e-05,13.97011]
[1777921746656,42.39,80101.77,0.0,0.87191,7e-05,13.97904]
[1777921748570,42.39,80102.42,0.0,0.87195,7e-05,13.97556]
[1777921748581,42.39,80102.42,0.0,0.87195,7e-05,13.97556]
[1777921748601,42.39,80102.42,0.0,0.87195,7e-05,13.97556]
[1777921749186,42.39,80102.07,0.0,0.87193,7e-05,13.97753]
[1777921749238,42.39,80102.07,0.0,0.87193,7e-05,13.97753]
[1777921749330,42.39,80102.07,0.0,0.87193,7e-05,13.97753]
[1777921749676,42.39,80102.56,0.0,0.87196,7e-05,13.97492]
[1777921749923,42.39,80102.56,0.0,0.87196,7e-05,13.97492]
[1777921750085,42.39,80102.56,0.0,0.87196,7e-05,13.97492]
[1777921751834,42.39,80101.97,0.0,0.87192,7e-05,13.97819]
[1777921751933,42.39,80101.92,0.0,0.87191,7e-05,13.97833]
[1777921753705,42.39,80092.45,0.0,0.87122,7e-05,14.02962]
[1777921754712,42.39,80083.53,0.0,0.87055,7e-05,14.07813]
[1777921755719,42.39,80079.57,0.0,0.87026,7e-05,14.09959]
[1777921756726,42.39,80070.05,0.0,0.86955,7e-05,14.1513]
[1777921757733,42.39,80066.07,0.0,0.86925,8e-05,14.173]
[1777921761198,42.39,80064.89,0.0,0.86916,8e-05,14.1794]
[1777921761244,42.39,80064.89,0.0,0.86916,8e-05,14.1794]
[1777921761335,42.39,80064.89,0.0,0.86916,8e-05,14.1794]
[1777921762024,42.39,80065.23,0.0,0.86919,8e-05,14.17751]
[1777921762073,42.39,80065.23,0.0,0.86919,8e-05,14.17751]
[1777921762329,42.39,80065.23,0.0,0.86919,8e-05,14.17751]
[1777921762407,42.39,80064.91,0.0,0.86916,8e-05,14.17923]
[1777921767805,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769199,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769332,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769384,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769432,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769576,42.39,80067.12,0.0,0.86934,8e-05,14.16598]
[1777921769581,42.39,80067.31,0.0,0.86936,8e-05,14.16449]
[1777921772620,42.39,80070.19,0.0,0.86958,7e-05,14.14857]
[1777921772630,42.39,80070.19,0.0,0.86958,7e-05,14.14857]
[1777921772827,42.39,80070.46,0.0,0.86964,7e-05,14.14236]
[1777921773587,42.39,80070.46,0.0,0.86964,7e-05,14.14236]
[1777921773635,42.39,80070.46,0.0,0.86964,7e-05,14.14236]
[1777921773675,42.38,80068.14,0.0,0.86947,8e-05,14.1548]
[1777921773838,42.38,80068.14,0.0,0.86947,8e-05,14.1548]
[1777921773935,42.38,80066.35,0.0,0.86934,8e-05,14.16433]
[1777921775862,42.38,80062.15,0.0,0.86903,8e-05,14.18699]
[1777921779552,42.38,80062.95,0.0,0.86909,8e-05,14.18213]
[1777921779577,42.38,80062.95,0.0,0.86909,8e-05,14.18213]
[1777921781028,42.38,80063.87,0.0,0.86917,8e-05,14.17659]
[1777921782410,42.38,80060.33,0.0,0.86891,8e-05,14.19537]
[1777921782575,42.38,80060.33,0.0,0.86891,8e-05,14.19537]
[1777921782617,42.38,80058.11,0.0,0.86875,8e-05,14.20719]
[1777921786172,42.38,80057.79,0.0,0.86873,8e-05,14.20831]
[1777921786676,42.38,80057.79,0.0,0.86873,8e-05,14.20831]
[1777921786728,42.38,80057.97,0.0,0.86875,8e-05,14.2067]
[1777921786830,42.38,80057.97,0.0,0.86875,8e-05,14.2067]
[1777921792448,42.37,80056.35,0.0,0.86865,8e-05,14.21395]
[1777921792500,42.37,80056.35,0.0,0.86865,8e-05,14.21395]
[1777921792578,42.37,80056.35,0.0,0.86865,8e-05,14.21395]
[1777921792673,42.37,80055.81,0.0,0.86862,8e-05,14.21658]
[1777921794531,42.37,80055.81,0.0,0.86862,8e-05,14.21658]
[1777921794537,42.37,80055.81,0.0,0.86862,8e-05,14.21658]
[1777921794577,42.37,80055.81,0.0,0.86862,8e-05,14.21658]
[1777921800030,42.37,80058.02,0.0,0.86881,8e-05,14.20211]
[1777921801057,42.37,80058.02,0.0,0.86881,8e-05,14.20211]
[1777921801079,42.37,80058.02,0.0,0.86881,8e-05,14.20211]
[1777921801159,42.36,80045.51,0.0,0.86787,8e-05,14.27007]
[1777921802044,42.35,80043.4,0.0,0.86777,8e-05,14.27759]
[1777921803362,42.35,80043.4,0.0,0.86777,8e-05,14.27759]
[1777921803416,42.35,80043.4,0.0,0.86777,8e-05,14.27759]
[1777921803577,42.35,80043.4,0.0,0.86777,8e-05,14.27759]
[1777921803640,42.34,80041.71,0.0,0.86769,8e-05,14.28274]
[1777921805072,42.33,80025.04,0.0,0.86649,8e-05,14.36931]
[1777921806081,42.33,80008.42,0.0,0.86522,8e-05,14.45995]
[1777921807087,42.33,80003.68,0.0,0.86486,8e-05,14.48546]
[1777921809102,42.33,80011.01,0.0,0.86544,8e-05,14.44437]
[1777921810109,42.33,80016.87,0.0,0.86589,8e-05,14.41188]
[1777921812535,42.33,80019.17,0.0,0.86607,8e-05,14.39892]
[1777921813845,42.33,80022.62,0.0,0.86635,8e-05,14.37935]
[1777921816234,42.32,80026.6,0.0,0.86666,8e-05,14.35695]
[1777921816292,42.32,80026.6,0.0,0.86666,8e-05,14.35695]
[1777921816326,42.32,80026.6,0.0,0.86666,8e-05,14.35695]
[1777921816427,42.32,80027.13,0.0,0.86671,8e-05,14.35356]
[1777921817157,42.32,80031.4,0.0,0.86704,8e-05,14.32972]
[1777921822193,42.32,80030.32,0.0,0.86699,8e-05,14.33329]
[1777921824831,42.31,80030.32,0.0,0.867,8e-05,14.33232]
[1777921824877,42.31,80030.32,0.0,0.867,8e-05,14.33232]
[1777921825077,42.31,80030.32,0.0,0.867,8e-05,14.33232]
[1777921825213,42.31,80032.57,0.0,0.86718,8e-05,14.31953]
[1777921830249,42.31,80031.15,0.0,0.8671,8e-05,14.32495]
[1777921834416,42.3,80032.04,0.0,0.86722,8e-05,14.31435]
[1777921834463,42.3,80032.04,0.0,0.86722,8e-05,14.31435]
[1777921834580,42.3,80032.04,0.0,0.86722,8e-05,14.31435]
[1777921834667,42.3,80032.54,0.0,0.86726,8e-05,14.31115]
[1777921838305,42.3,80024.49,0.0,0.86668,8e-05,14.35333]
[1777921839120,42.3,80024.49,0.0,0.86668,8e-05,14.35333]
[1777921839132,42.3,80024.49,0.0,0.86668,8e-05,14.35333]
[1777921839326,42.3,80024.49,0.0,0.86668,8e-05,14.35333]
[1777921839425,42.3,80021.76,0.0,0.86647,8e-05,14.36775]
[1777921845354,42.29,80023.37,0.0,0.86664,8e-05,14.35582]
[1777921850727,42.28,80023.77,0.0,0.8667,8e-05,14.35162]
[1777921850739,42.28,80023.77,0.0,0.8667,8e-05,14.35162]
[1777921850830,42.28,80023.68,0.0,0.8667,8e-05,14.35161]
[1777921851398,42.28,80024.05,0.0,0.86673,8e-05,14.34909]
[1777921852405,42.28,80028.13,0.0,0.86705,8e-05,14.32626]
[1777921856064,42.28,80028.42,0.0,0.86709,8e-05,14.32331]
[1777921856080,42.28,80028.42,0.0,0.86709,8e-05,14.32331]
[1777921856432,42.28,80028.09,0.0,0.86707,8e-05,14.32466]
[1777921861132,42.27,80029.35,0.0,0.86719,8e-05,14.31597]
[1777921863840,42.27,80030.37,0.0,0.86729,8e-05,14.30908]
[1777921863892,42.27,80030.37,0.0,0.86729,8e-05,14.30908]
[1777921864489,42.27,80030.14,0.0,0.86727,8e-05,14.30991]
[1777921865496,42.27,80030.14,0.0,0.86727,8e-05,14.30991]
[1777921865585,42.27,80030.14,0.0,0.86727,8e-05,14.30991]
[1777921865644,42.27,80030.14,0.0,0.86727,8e-05,14.30991]
[1777921865750,42.27,80041.55,0.0,0.86815,8e-05,14.24704]
[1777921866019,42.27,80041.55,0.0,0.86815,8e-05,14.24704]
[1777921866521,42.26,80053.61,0.0,0.86906,8e-05,14.18074]
[1777921867528,42.26,80061.35,0.0,0.86965,8e-05,14.1382]
[1777921868535,42.26,80064.54,0.0,0.86989,8e-05,14.12059]
[1777921870263,42.26,80066.47,0.0,0.87004,8e-05,14.10977]
[1777921870325,42.26,80066.47,0.0,0.87004,8e-05,14.10977]
[1777921870327,42.26,80066.47,0.0,0.87004,8e-05,14.10977]
[1777921871556,42.26,80071.55,0.0,0.87043,7e-05,14.08153]
[1777921876591,42.26,80064.51,0.0,0.86991,8e-05,14.11887]
[1777921877597,42.26,80061.93,0.0,0.86972,8e-05,14.1327]
[1777921881626,42.26,80057.85,0.0,0.86943,8e-05,14.15382]
[1777921883829,42.25,80059.39,0.0,0.86956,8e-05,14.14478]
[1777921883831,42.25,80059.39,0.0,0.86956,8e-05,14.14478]
[1777921883881,42.25,80059.39,0.0,0.86956,8e-05,14.14478]
[1777921889682,42.25,80061.7,0.0,0.86975,8e-05,14.13046]
[1777921889912,42.25,80061.7,0.0,0.86975,8e-05,14.13046]
[1777921889921,42.25,80061.7,0.0,0.86975,8e-05,14.13046]
[1777921890076,42.25,80061.7,0.0,0.86975,8e-05,14.13046]
[1777921895724,42.25,80060.94,0.0,0.86975,8e-05,14.12867]
[1777921896144,42.25,80060.94,0.0,0.86975,8e-05,14.12867]
[1777921896196,42.25,80060.94,0.0,0.86975,8e-05,14.12867]
[1777921896325,42.25,80060.94,0.0,0.86975,8e-05,14.12867]
[1777921899752,42.24,80056.16,0.0,0.8694,8e-05,14.15373]
[1777921902288,42.24,80057.21,0.0,0.86949,8e-05,14.1474]
[1777921902327,42.24,80057.21,0.0,0.86949,8e-05,14.1474]
[1777921902343,42.24,80057.21,0.0,0.86949,8e-05,14.1474]
[1777921903739,42.24,80057.08,0.0,0.86949,8e-05,14.14782]
[1777921903831,42.24,80057.08,0.0,0.86949,8e-05,14.14782]
[1777921913850,42.21,80056.61,0.0,0.86962,8e-05,14.13774]
[1777921915772,42.21,80056.61,0.0,0.86962,8e-05,14.13774]
[1777921915824,42.21,80056.61,0.0,0.86962,8e-05,14.13774]
[1777921915830,42.21,80056.61,0.0,0.86962,8e-05,14.13774]
[1777921919123,42.21,80059.05,0.0,0.86982,8e-05,14.12332]
[1777921919325,42.21,80059.05,0.0,0.86982,8e-05,14.12332]
[1777921922912,42.2,80061.83,0.0,0.87005,8e-05,14.10663]
[1777921925947,42.2,80061.54,0.0,0.87004,8e-05,14.1073]
[1777921925993,42.2,80061.54,0.0,0.87004,8e-05,14.1073]
[1777921926076,42.2,80061.54,0.0,0.87004,8e-05,14.1073]
[1777921931976,42.19,80055.11,0.0,0.86959,8e-05,14.13935]
[1777921933707,42.19,80055.11,0.0,0.86959,8e-05,14.13935]
[1777921933759,42.19,80055.11,0.0,0.86959,8e-05,14.13935]
[1777921933829,42.19,80055.11,0.0,0.86959,8e-05,14.13935]
[1777921934997,42.18,80059.2,0.0,0.86998,8e-05,14.11119]
[1777921939259,42.18,80060.83,0.0,0.87012,8e-05,14.10094]
[1777921939329,42.18,80060.83,0.0,0.87012,8e-05,14.10094]
[1777921939333,42.18,80060.83,0.0,0.87012,8e-05,14.10094]
[1777921939344,42.17,80055.34,0.0,0.86972,8e-05,14.13016]
[1777921940334,42.17,80055.34,0.0,0.86972,8e-05,14.13016]
[1777921940575,42.17,80055.34,0.0,0.86972,8e-05,14.13016]
[1777921946074,42.17,80051.07,0.0,0.86943,8e-05,14.15068]
[1777921948088,42.17,80054.29,0.0,0.86969,8e-05,14.13207]
[1777921949015,42.17,80054.29,0.0,0.86969,8e-05,14.13207]
[1777921949078,42.17,80054.29,0.0,0.86969,8e-05,14.13207]
[1777921949116,42.17,80054.29,0.0,0.86969,8e-05,14.13207]
[1777921955029,42.16,80053.82,0.0,0.86973,8e-05,14.12714]
[1777921955085,42.16,80053.82,0.0,0.86973,8e-05,14.12714]
[1777921957150,42.15,80057.89,0.0,0.87005,8e-05,14.10354]
[1777921959658,42.15,80059.13,0.0,0.87015,8e-05,14.09635]
[1777921959670,42.15,80059.13,0.0,0.87015,8e-05,14.09635]
[1777921959831,42.15,80059.13,0.0,0.87015,8e-05,14.09635]
[1777921964200,42.15,80069.65,0.0,0.87097,7e-05,14.03649]
[1777921965207,42.15,80073.34,0.0,0.87125,7e-05,14.01599]
[1777921967024,42.15,80072.33,0.0,0.87118,7e-05,14.02123]
[1777921967076,42.15,80072.33,0.0,0.87118,7e-05,14.02123]
[1777921967325,42.15,80072.33,0.0,0.87118,7e-05,14.02123]
[1777921972256,42.14,80068.05,0.0,0.87088,7e-05,14.0429]
[1777921974968,42.14,80070.24,0.0,0.87105,7e-05,14.03028]
[1777921975020,42.14,80070.24,0.0,0.87105,7e-05,14.03028]
[1777921975079,42.14,80070.24,0.0,0.87105,7e-05,14.03028]
[1777921980312,42.14,80070.25,0.0,0.87108,7e-05,14.02838]
[1777921986354,42.13,80069.71,0.0,0.87106,7e-05,14.02949]
[1777921987560,42.13,80069.71,0.0,0.87106,7e-05,14.02949]
[1777921987583,42.13,80069.71,0.0,0.87106,7e-05,14.02949]
[1777921987590,42.13,80069.71,0.0,0.87106,7e-05,14.02949]
[1777921992543,42.13,80069.74,0.0,0.87108,7e-05,14.02781]
[1777921992575,42.13,80069.74,0.0,0.87108,7e-05,14.02781]
[1777921992644,42.13,80066.21,0.0,0.87082,7e-05,14.04683]
[1777921994411,42.13,80062.25,0.0,0.87054,8e-05,14.06784]
[1777921999776,42.12,80062.15,0.0,0.87055,8e-05,14.06694]
[1777921999825,42.12,80062.15,0.0,0.87055,8e-05,14.06694]
[1777922000074,42.12,80062.35,0.0,0.87057,8e-05,14.06549]
[1777922004480,42.12,80053.45,0.0,0.86992,8e-05,14.11268]
[1777922005911,42.12,80053.45,0.0,0.86992,8e-05,14.11268]
[1777922005958,42.12,80051.26,0.0,0.86976,8e-05,14.12449]
[1777922006085,42.12,80051.26,0.0,0.86976,8e-05,14.12449]
[1777922013544,42.11,80049.79,0.0,0.8697,8e-05,14.1262]
[1777922016284,42.11,80050.38,0.0,0.86976,8e-05,14.12204]
[1777922016289,42.11,80050.38,0.0,0.86976,8e-05,14.12204]
[1777922016329,42.11,80050.38,0.0,0.86976,8e-05,14.12204]
[1777922018579,42.11,80042.47,0.0,0.86918,8e-05,14.16403]
[1777922020283,42.11,80041.18,0.0,0.86909,8e-05,14.17082]
[1777922020319,42.11,80041.18,0.0,0.86909,8e-05,14.17082]
[1777922020328,42.11,80041.18,0.0,0.86909,8e-05,14.17082]
[1777922025634,42.1,80038.99,0.0,0.86895,8e-05,14.18097]
[1777922030668,42.1,80040.33,0.0,0.86907,8e-05,14.1721]
[1777922035703,42.09,80040.17,0.0,0.86908,8e-05,14.1715]
[1777922036563,42.09,80040.17,0.0,0.86908,8e-05,14.1715]
[1777922036577,42.09,80040.17,0.0,0.86908,8e-05,14.1715]
[1777922036654,42.09,80040.17,0.0,0.86908,8e-05,14.1715]
[1777922037822,42.09,80040.17,0.0,0.86908,8e-05,14.1712]
[1777922038080,42.09,80040.03,0.0,0.86907,8e-05,14.17167]
[1777922038728,42.09,80049.7,0.0,0.86981,8e-05,14.11808]
[1777922039732,42.09,80051.15,0.0,0.86993,8e-05,14.10968]
[1777922040583,42.09,80051.15,0.0,0.86993,8e-05,14.10968]
[1777922040653,42.09,80051.15,0.0,0.86993,8e-05,14.10968]
[1777922040828,42.09,80051.15,0.0,0.86993,8e-05,14.10968]
[1777922040915,42.09,80055.51,0.0,0.87026,8e-05,14.08533]
[1777922042753,42.09,80063.82,0.0,0.8709,8e-05,14.03899]
[1777922046781,42.08,80066.73,0.0,0.87113,7e-05,14.02179]
[1777922048416,42.08,80067.89,0.0,0.87122,7e-05,14.01513]
[1777922048468,42.08,80067.89,0.0,0.87122,7e-05,14.01513]
[1777922048583,42.08,80067.89,0.0,0.87122,7e-05,14.01513]
[1777922054575,42.08,80068.05,0.0,0.87125,7e-05,14.01285]
[1777922054627,42.08,80068.05,0.0,0.87125,7e-05,14.01285]
[1777922054830,42.08,80068.05,0.0,0.87125,7e-05,14.01285]
[1777922059872,42.08,80068.72,0.0,0.87133,7e-05,14.00722]
[1777922061412,42.07,80068.54,0.0,0.87132,7e-05,14.00794]
[1777922061491,42.07,80068.54,0.0,0.87132,7e-05,14.00794]
[1777922061580,42.07,80068.54,0.0,0.87132,7e-05,14.00794]
[1777922066921,42.07,80068.96,0.0,0.87137,7e-05,14.00403]
[1777922068317,42.07,80068.73,0.0,0.87136,7e-05,14.00503]
[1777922068326,42.07,80068.73,0.0,0.87136,7e-05,14.00503]
[1777922068356,42.07,80068.73,0.0,0.87136,7e-05,14.00503]
[1777922068457,42.07,80068.73,0.0,0.87136,7e-05,14.00503]
[1777922068576,42.07,80068.73,0.0,0.87136,7e-05,14.00503]
[1777922072963,42.07,80074.46,0.0,0.87184,7e-05,13.96767]
[1777922076991,42.06,80077.18,0.0,0.87206,7e-05,13.9515]
[1777922080714,42.06,80076.86,0.0,0.87205,7e-05,13.95236]
[1777922080765,42.06,80076.86,0.0,0.87205,7e-05,13.95236]
[1777922080825,42.06,80076.86,0.0,0.87205,7e-05,13.95236]
[1777922084043,42.06,80079.89,0.0,0.87229,7e-05,13.93457]
[1777922088965,42.06,80080.19,0.0,0.87232,7e-05,13.93211]
[1777922089017,42.06,80080.19,0.0,0.87232,7e-05,13.93211]
[1777922089076,42.06,80080.26,0.0,0.87233,7e-05,13.93145]
[1777922094113,42.05,80081.14,0.0,0.87242,7e-05,13.92496]
[1777922099710,42.05,80080.84,0.0,0.87241,7e-05,13.92578]
[1777922099762,42.05,80080.84,0.0,0.87241,7e-05,13.92578]
[1777922099826,42.05,80080.84,0.0,0.87241,7e-05,13.92578]
[1777922102169,42.05,80084.12,0.0,0.87267,7e-05,13.90645]
[1777922105223,42.04,80083.58,0.0,0.87264,7e-05,13.90889]
[1777922105275,42.04,80083.58,0.0,0.87264,7e-05,13.90889]
[1777922105329,42.04,80083.58,0.0,0.87264,7e-05,13.90889]
[1777922111233,42.04,80082.51,0.0,0.87258,7e-05,13.91293]
[1777922115223,42.04,80082.52,0.0,0.87259,7e-05,13.91208]
[1777922115273,42.04,80082.52,0.0,0.87259,7e-05,13.91208]
[1777922115331,42.04,80082.52,0.0,0.87259,7e-05,13.91208]
[1777922115376,42.04,80079.07,0.0,0.87234,7e-05,13.93072]
[1777922121303,42.03,80078.92,0.0,0.87235,7e-05,13.9295]
[1777922126337,42.03,80083.25,0.0,0.8727,7e-05,13.90434]
[1777922127093,42.03,80083.25,0.0,0.8727,7e-05,13.90434]
[1777922127143,42.03,80083.25,0.0,0.8727,7e-05,13.90434]
[1777922133387,42.03,80083.41,0.0,0.87276,7e-05,13.89735]
[1777922138093,42.02,80081.36,0.0,0.87262,7e-05,13.90752]
[1777922138142,42.02,80081.36,0.0,0.87262,7e-05,13.90752]
[1777922139833,42.02,80081.71,0.0,0.87265,7e-05,13.90533]
[1777922143491,42.02,80081.15,0.0,0.87263,7e-05,13.9073]
[1777922145471,42.02,80073.25,0.0,0.87205,7e-05,13.94977]
[1777922146478,42.02,80070.37,0.0,0.87184,7e-05,13.96523]
[1777922151513,42.01,80068.83,0.0,0.87175,7e-05,13.9719]
[1777922157555,42.01,80071.71,0.0,0.87199,7e-05,13.95403]
[1777922159569,42.01,80058.91,0.0,0.87104,8e-05,14.02363]
[1777922160936,42.01,80058.91,0.0,0.87104,8e-05,14.02363]
[1777922160989,42.01,80058.91,0.0,0.87104,8e-05,14.02363]
[1777922160991,42.01,80058.91,0.0,0.87104,8e-05,14.02363]
[1777922161078,42.01,80053.91,0.0,0.87067,8e-05,14.0509]
[1777922161589,42.0,80049.61,0.0,0.87034,8e-05,14.07429]
[1777922166625,42.0,80052.0,0.0,0.87054,8e-05,14.05979]
[1777922171660,42.0,80051.08,0.0,0.87049,8e-05,14.06355]
[1777922172666,42.0,80057.89,0.0,0.87101,8e-05,14.02587]
[1777922173674,42.0,80061.23,0.0,0.87126,8e-05,14.00709]
[1777922178709,41.99,80060.84,0.0,0.87126,8e-05,14.00721]
[1777922183714,41.99,80062.74,0.0,0.87142,8e-05,13.99523]
[1777922188779,41.98,80066.3,0.0,0.87172,7e-05,13.97347]
[1777922196835,41.98,80066.05,0.0,0.87177,7e-05,13.96781]
[1777922201869,41.97,80069.11,0.0,0.87202,7e-05,13.94939]
[1777922204891,41.97,80072.53,0.0,0.87229,7e-05,13.92968]
[1777922209926,41.97,80070.81,0.0,0.87218,7e-05,13.93765]
[1777922214961,41.96,80068.77,0.0,0.87205,7e-05,13.94735]
[1777922215968,41.96,80055.44,0.0,0.87105,8e-05,14.02027]
[1777922216975,41.96,80055.82,0.0,0.87108,8e-05,14.01776]
[1777922220021,41.96,80049.71,0.0,0.87064,8e-05,14.05033]
[1777922224031,41.96,80034.02,0.0,0.86947,8e-05,14.13553]
[1777922225039,41.96,80032.42,0.0,0.86935,8e-05,14.14399]
[1777922230074,41.95,80032.25,0.0,0.86936,8e-05,14.14311]
[1777922232088,41.95,80036.11,0.0,0.86966,8e-05,14.12116]
[1777922237123,41.95,80027.45,0.0,0.86903,8e-05,14.16723]
[1777922238129,41.94,80017.01,0.0,0.86823,8e-05,14.22464]
[1777922239137,41.94,80019.31,0.0,0.86841,8e-05,14.21172]
[1777922244172,41.94,80019.16,0.0,0.86841,8e-05,14.21151]
[1777922247193,41.94,80016.36,0.0,0.86821,8e-05,14.22631]
[1777922248200,41.94,80011.15,0.0,0.86781,8e-05,14.25481]
[1777922250213,41.94,80006.04,0.0,0.86743,8e-05,14.28244]
[1777922252229,41.94,79993.02,0.0,0.86647,8e-05,14.34939]
[1777922253235,41.94,79988.83,0.0,0.86615,8e-05,14.37213]
[1777922257264,41.93,79984.52,0.0,0.86584,8e-05,14.39416]
[1777922259537,41.93,79985.61,0.0,0.86593,8e-05,14.38766]
[1777922265320,41.92,79987.21,0.0,0.8661,8e-05,14.37564]
[1777922268340,41.92,79983.74,0.0,0.86585,8e-05,14.39352]
[1777922273376,41.91,79986.02,0.0,0.86605,8e-05,14.37866]
[1777922278411,41.91,79984.67,0.0,0.86598,8e-05,14.38396]
[1777922280425,41.91,79987.83,0.0,0.86623,8e-05,14.36561]
[1777922281432,41.9,79992.31,0.0,0.86659,8e-05,14.34041]
[1777922282438,41.9,79995.05,0.0,0.8668,8e-05,14.32485]
[1777922286467,41.9,79998.92,0.0,0.86713,8e-05,14.30167]
[1777922288481,41.9,80007.08,0.0,0.86776,8e-05,14.25594]
[1777922289487,41.89,80013.09,0.0,0.86829,8e-05,14.21789]
[1777922290495,41.89,80016.2,0.0,0.86853,8e-05,14.2003]
[1777922292508,41.88,80004.22,0.0,0.86762,8e-05,14.26587]
[1777922294523,41.88,80003.51,0.0,0.86757,8e-05,14.26924]
[1777922295530,41.88,80006.55,0.0,0.86781,8e-05,14.25216]
[1777922299558,41.88,80010.19,0.0,0.8681,8e-05,14.23109]
[1777922304598,41.88,80012.64,0.0,0.8683,8e-05,14.21654]
[1777922309633,41.87,80009.19,0.0,0.86805,8e-05,14.23464]
[1777922310640,41.87,80012.79,0.0,0.86833,8e-05,14.21454]
[1777922315675,41.87,80011.62,0.0,0.86829,8e-05,14.21573]
[1777922320710,41.87,80012.14,0.0,0.86834,8e-05,14.2119]
[1777922325745,41.87,80007.58,0.0,0.868,8e-05,14.23614]
[1777922327759,41.87,79989.96,0.0,0.86665,8e-05,14.33312]
[1777922328766,41.87,79987.66,0.0,0.86648,8e-05,14.34549]
[1777922333801,41.86,79985.4,0.0,0.86633,8e-05,14.35606]
[1777922335815,41.86,79974.64,0.0,0.86551,8e-05,14.41486]
[1777922336822,41.86,79974.79,0.0,0.86553,8e-05,14.41355]
[1777922340850,41.85,79970.47,0.0,0.86522,8e-05,14.43557]
[1777922342864,41.85,79973.27,0.0,0.86545,8e-05,14.41902]
[1777922347899,41.84,79971.2,0.0,0.86532,8e-05,14.42797]
[1777922352933,41.84,79970.94,0.0,0.86534,8e-05,14.42683]
[1777922357969,41.83,79969.31,0.0,0.86524,8e-05,14.43322]
[1777922359193,41.83,79969.31,0.0,0.86524,8e-05,14.43322]
[1777922359236,41.83,79968.65,0.0,0.8652,8e-05,14.43634]
[1777922360047,41.83,79954.63,0.0,0.86411,8e-05,14.51356]
[1777922360989,41.82,79949.75,0.0,0.86379,8e-05,14.53642]
[1777922361998,41.81,79948.37,0.0,0.86374,8e-05,14.53958]
[1777922363631,41.81,79948.54,0.0,0.86376,8e-05,14.53839]
[1777922363681,41.81,79948.54,0.0,0.86376,8e-05,14.53839]
[1777922363844,41.81,79948.54,0.0,0.86376,8e-05,14.53839]
[1777922364014,41.81,79947.25,0.0,0.86366,8e-05,14.54532]
[1777922365020,41.81,79953.97,0.0,0.86419,8e-05,14.50776]
[1777922366027,41.8,79955.16,0.0,0.86429,8e-05,14.50073]
[1777922367033,41.8,79956.21,0.0,0.86438,8e-05,14.4945]
[1777922368041,41.79,79961.2,0.0,0.86485,8e-05,14.46067]
[1777922373076,41.78,79961.36,0.0,0.86493,8e-05,14.45264]
[1777922378111,41.77,79961.45,0.0,0.86498,8e-05,14.44937]
[1777922381132,41.77,79964.14,0.0,0.86521,8e-05,14.43285]
[1777922382139,41.77,79967.66,0.0,0.86549,8e-05,14.41279]
[1777922387174,41.76,79967.75,0.0,0.86553,8e-05,14.40984]
[1777922390194,41.76,79964.87,0.0,0.86533,8e-05,14.42434]
[1777922395231,41.75,79965.91,0.0,0.86544,8e-05,14.41602]
[1777922396238,41.75,79968.52,0.0,0.86565,8e-05,14.40102]
[1777922401273,41.75,79972.36,0.0,0.86599,8e-05,14.37726]
[1777922405301,41.74,79964.98,0.0,0.86543,8e-05,14.4165]
[1777922408322,41.74,79956.04,0.0,0.86476,8e-05,14.46469]
[1777922409329,41.74,79953.21,0.0,0.86454,8e-05,14.47987]
[1777922410336,41.72,79952.82,0.0,0.86459,8e-05,14.4764]
[1777922412350,41.72,79953.16,0.0,0.86463,8e-05,14.47339]
[1777922414363,41.72,79954.36,0.0,0.86474,8e-05,14.46562]
[1777922415371,41.72,79952.79,0.0,0.86462,8e-05,14.47382]
[1777922416377,41.71,79953.62,0.0,0.8647,8e-05,14.46866]
[1777922419398,41.71,79952.85,0.0,0.86466,8e-05,14.47134]
[1777922420406,41.71,79952.04,0.0,0.8646,8e-05,14.47531]
[1777922422259,41.71,79952.77,0.0,0.86467,8e-05,14.47019]
[1777922424434,41.7,79952.13,0.0,0.86464,8e-05,14.4727]
[1777922425440,41.7,79952.5,0.0,0.86467,8e-05,14.47012]
[1777922426448,41.7,79952.01,0.0,0.86464,8e-05,14.47232]
[1777922427455,41.7,79952.6,0.0,0.8647,8e-05,14.46852]
[1777922428461,41.7,79955.56,0.0,0.86493,8e-05,14.45152]
[1777922429469,41.7,79956.86,0.0,0.86504,8e-05,14.44377]
[1777922431484,41.7,79963.97,0.0,0.86564,8e-05,14.39893]
[1777922432490,41.69,79968.76,0.0,0.86602,8e-05,14.37181]
[1777922434504,41.69,79966.4,0.0,0.86585,8e-05,14.38412]
[1777922439539,41.69,79965.95,0.0,0.86584,8e-05,14.38461]
[1777922444575,41.68,79967.57,0.0,0.866,8e-05,14.37361]
[1777922449610,41.68,79964.75,0.0,0.8658,8e-05,14.38733]
[1777922454652,41.67,79963.45,0.0,0.86574,8e-05,14.3921]
[1777922459687,41.67,79961.7,0.0,0.86563,8e-05,14.39978]
[1777922460693,41.67,79964.53,0.0,0.86585,8e-05,14.38361]
[1777922465729,41.66,79960.85,0.0,0.86559,8e-05,14.40208]
[1777922467743,41.66,79965.8,0.0,0.86599,8e-05,14.37369]
[1777922469757,41.66,79972.55,0.0,0.86653,8e-05,14.33539]
[1777922474792,41.65,79975.15,0.0,0.86675,8e-05,14.31934]
[1777922479827,41.65,79972.43,0.0,0.86656,8e-05,14.33295]
[1777922484862,41.65,79971.86,0.0,0.86654,8e-05,14.33456]
[1777922489898,41.64,79970.26,0.0,0.86643,8e-05,14.34185]
[1777922494933,41.64,79971.05,0.0,0.86655,8e-05,14.3315]
[1777922499967,41.63,79969.7,0.0,0.86647,8e-05,14.33738]
[1777922505007,41.63,79970.35,0.0,0.86654,8e-05,14.33207]
[1777922510038,41.63,79969.69,0.0,0.86651,8e-05,14.33406]
[1777922515072,41.62,79973.35,0.0,0.86682,8e-05,14.312]
[1777922520108,41.62,79974.45,0.0,0.86692,8e-05,14.30434]
[1777922522121,41.62,79978.96,0.0,0.86728,8e-05,14.27863]
[1777922528164,41.61,79979.31,0.0,0.86733,8e-05,14.27512]
[1777922531185,41.61,79969.56,0.0,0.86658,8e-05,14.32864]
[1777922532192,41.61,79963.77,0.0,0.86614,8e-05,14.36056]
[1777922534207,41.61,79960.64,0.0,0.8659,8e-05,14.37725]
[1777922536220,41.61,79957.78,0.0,0.86569,8e-05,14.39264]
[1777922537227,41.61,79954.16,0.0,0.86541,8e-05,14.41262]
[1777922538233,41.61,79951.13,0.0,0.86517,8e-05,14.4293]
[1777922539241,41.61,79952.54,0.0,0.86529,8e-05,14.4212]
[1777922540248,41.6,79952.27,0.0,0.86527,8e-05,14.42247]
[1777922546290,41.6,79952.23,0.0,0.86528,8e-05,14.42129]
[1777922547297,41.6,79950.6,0.0,0.86516,8e-05,14.43015]
[1777922551324,41.6,79950.31,0.0,0.86518,8e-05,14.42657]
[1777922553339,41.6,79950.76,0.0,0.86522,8e-05,14.42366]
[1777922554346,41.6,79951.68,0.0,0.8653,8e-05,14.41834]
[1777922555352,41.6,79951.1,0.0,0.86525,8e-05,14.42139]
[1777922557366,41.6,79949.73,0.0,0.86515,8e-05,14.42865]
[1777922558373,41.6,79948.56,0.0,0.86506,8e-05,14.43498]
[1777922559380,41.59,79947.55,0.0,0.86498,8e-05,14.44041]
[1777922560388,41.59,79948.29,0.0,0.86505,8e-05,14.43608]
[1777922561395,41.59,79948.65,0.0,0.86508,8e-05,14.43387]
[1777922562401,41.59,79945.81,0.0,0.86486,8e-05,14.44951]
[1777922563409,41.59,79945.27,0.0,0.86482,8e-05,14.4523]
[1777922564416,41.59,79941.1,0.0,0.86449,8e-05,14.47553]
[1777922565424,41.59,79940.28,0.0,0.86443,8e-05,14.48005]
[1777922566431,41.59,79942.66,0.0,0.86461,8e-05,14.4667]
[1777922567437,41.59,79943.4,0.0,0.86467,8e-05,14.46252]
[1777922568445,41.59,79944.72,0.0,0.86478,8e-05,14.45492]
[1777922571466,41.59,79941.67,0.0,0.86455,8e-05,14.47126]
[1777922572473,41.59,79940.7,0.0,0.86448,8e-05,14.47642]
[1777922573480,41.59,79940.09,0.0,0.86443,8e-05,14.47957]
[1777922574487,41.59,79939.02,0.0,0.86435,8e-05,14.48548]
[1777922574634,41.59,79939.02,0.0,0.86435,8e-05,14.48548]
[1777922575495,41.59,79936.44,0.0,0.86415,8e-05,14.49981]
[1777922579522,41.59,79933.45,0.0,0.86392,8e-05,14.51613]
[1777922581537,41.59,79930.22,0.0,0.86366,8e-05,14.53396]
[1777922583551,41.59,79934.6,0.0,0.86401,8e-05,14.50927]
[1777922585564,41.59,79937.55,0.0,0.86425,8e-05,14.49265]
[1777922587579,41.59,79941.45,0.0,0.86456,8e-05,14.47076]
[1777922592614,41.59,79944.58,0.0,0.8648,8e-05,14.4532]
[1777922597649,41.59,79943.64,0.0,0.86473,8e-05,14.45839]
[1777922603691,41.58,79943.35,0.0,0.86471,8e-05,14.45989]
[1777922608726,41.58,79944.75,0.0,0.86483,8e-05,14.45091]
[1777922613761,41.58,79945.22,0.0,0.86492,8e-05,14.44284]
[1777922617788,41.58,79939.04,0.0,0.86444,8e-05,14.47669]
[1777922621817,41.58,79943.6,0.0,0.8648,8e-05,14.45106]
[1777922626851,41.58,79948.82,0.0,0.86522,8e-05,14.42115]
[1777922627859,41.57,79952.57,0.0,0.86552,8e-05,14.39983]
[1777922631886,41.57,79949.86,0.0,0.86533,8e-05,14.41346]
[1777922636922,41.57,79950.07,0.0,0.86537,8e-05,14.41086]
[1777922642964,41.57,79950.37,0.0,0.8654,8e-05,14.4085]
[1777922644978,41.56,79942.7,0.0,0.8648,8e-05,14.45094]
[1777922646992,41.56,79939.47,0.0,0.86455,8e-05,14.46848]
[1777922652029,41.56,79939.95,0.0,0.8646,8e-05,14.46521]
[1777922657066,41.56,79941.33,0.0,0.86471,8e-05,14.45742]
[1777922661091,41.56,79947.09,0.0,0.86518,8e-05,14.42434]
[1777922662100,41.56,79950.55,0.0,0.86545,8e-05,14.40465]
[1777922667135,41.55,79951.47,0.0,0.86555,8e-05,14.39773]
[1777922672170,41.55,79952.77,0.0,0.86571,8e-05,14.38447]
[1777922676202,41.55,79948.63,0.0,0.8654,8e-05,14.40628]
[1777922677208,41.55,79945.87,0.0,0.86519,8e-05,14.42133]
[1777922680231,41.54,79938.07,0.0,0.86459,8e-05,14.46393]
[1777922682244,41.54,79935.68,0.0,0.8644,8e-05,14.47677]
[1777922687279,41.54,79937.44,0.0,0.86455,8e-05,14.46656]
[1777922690301,41.54,79944.29,0.0,0.86509,8e-05,14.42827]
[1777922691308,41.54,79947.75,0.0,0.86536,8e-05,14.40878]
[1777922696343,41.54,79948.63,0.0,0.86544,8e-05,14.40296]
[1777922701379,41.53,79962.57,0.0,0.86656,8e-05,14.32336]
[1777922702386,41.53,79969.62,0.0,0.86711,8e-05,14.28379]
[1777922705406,41.53,79966.62,0.0,0.86689,8e-05,14.29991]
[1777922712456,41.53,79967.05,0.0,0.86694,8e-05,14.29594]
[1777922717491,41.53,79965.77,0.0,0.86686,8e-05,14.30193]
[1777922719505,41.52,79961.72,0.0,0.86655,8e-05,14.32405]
[1777922723541,41.52,79956.98,0.0,0.86619,8e-05,14.34959]
[1777922728576,41.52,79957.44,0.0,0.86623,8e-05,14.34652]
[1777922730590,41.52,79951.53,0.0,0.86577,8e-05,14.37932]
[1777922735625,41.52,79950.74,0.0,0.86575,8e-05,14.37865]
[1777922740660,41.52,79950.19,0.0,0.86572,8e-05,14.3809]
[1777922741667,41.52,79947.41,0.0,0.8655,8e-05,14.39626]
[1777922742674,41.52,79941.08,0.0,0.86501,8e-05,14.43144]
[1777922743684,41.52,79930.8,0.0,0.8642,8e-05,14.48867]
[1777922744422,41.52,79930.8,0.0,0.8642,8e-05,14.48867]
[1777922744690,41.52,79918.69,0.0,0.86324,8e-05,14.55632]
[1777922745704,41.51,79928.21,0.0,0.864,8e-05,14.50288]
[1777922746704,41.51,79933.41,0.0,0.86441,8e-05,14.47371]
[1777922747756,41.51,79933.41,0.0,0.86441,8e-05,14.47371]
[1777922748020,41.51,79933.41,0.0,0.86441,8e-05,14.47371]
[1777922748090,41.51,79933.67,0.0,0.86444,8e-05,14.47215]
[1777922752832,41.51,79933.24,0.0,0.8644,8e-05,14.47443]
[1777922752896,41.51,79933.24,0.0,0.8644,8e-05,14.47443]
[1777922753082,41.51,79933.24,0.0,0.8644,8e-05,14.47443]
[1777922757783,41.51,79924.54,0.0,0.86372,8e-05,14.52275]
[1777922758789,41.51,79914.01,0.0,0.86289,8e-05,14.58157]
[1777922760804,41.51,79912.65,0.0,0.86278,8e-05,14.58911]
[1777922763825,41.51,79907.91,0.0,0.8624,8e-05,14.61571]
[1777922766846,41.51,79901.37,0.0,0.86188,8e-05,14.65232]
[1777922768644,41.51,79901.37,0.0,0.86188,8e-05,14.65232]
[1777922768816,41.51,79902.38,0.0,0.86196,8e-05,14.64656]
[1777922768835,41.51,79902.38,0.0,0.86196,8e-05,14.64656]
[1777922769675,41.51,79902.38,0.0,0.86196,8e-05,14.64656]
[1777922769838,41.51,79902.87,0.0,0.862,8e-05,14.64381]
[1777922769875,41.51,79902.87,0.0,0.862,8e-05,14.64381]
[1777922770144,41.51,79902.87,0.0,0.862,8e-05,14.64381]
[1777922770338,41.51,79902.87,0.0,0.862,8e-05,14.64381]
[1777922770439,41.51,79907.18,0.0,0.86235,8e-05,14.61915]
[1777922775950,41.51,79905.82,0.0,0.86226,8e-05,14.62582]
[1777922776002,41.51,79905.82,0.0,0.86226,8e-05,14.62582]
[1777922776081,41.51,79905.82,0.0,0.86226,8e-05,14.62582]
[1777922782373,41.51,79905.32,0.0,0.86223,8e-05,14.62725]
[1777922782496,41.51,79905.32,0.0,0.86223,8e-05,14.62725]
[1777922782581,41.51,79905.32,0.0,0.86223,8e-05,14.62725]
[1777922782681,41.5,79905.32,0.0,0.86224,8e-05,14.62681]
[1777922787993,41.5,79906.41,0.0,0.86234,8e-05,14.61943]
[1777922789000,41.5,79914.89,0.0,0.86302,8e-05,14.57176]
[1777922790007,41.5,79920.66,0.0,0.86348,8e-05,14.53934]
[1777922792183,41.5,79920.71,0.0,0.86352,8e-05,14.53465]
[1777922792262,41.5,79920.71,0.0,0.86352,8e-05,14.53465]
[1777922792334,41.5,79920.71,0.0,0.86352,8e-05,14.53465]
[1777922792701,41.5,79920.71,0.0,0.86352,8e-05,14.53465]
[1777922792714,41.5,79920.71,0.0,0.86352,8e-05,14.53465]
[1777922792826,41.5,79920.27,0.0,0.86349,8e-05,14.53704]
[1777922793028,41.5,79919.69,0.0,0.86344,8e-05,14.54022]
[1777922798062,41.5,79923.15,0.0,0.86372,8e-05,14.52053]
[1777922799258,41.5,79904.89,0.0,0.86227,8e-05,14.62271]
[1777922800077,41.5,79888.45,0.0,0.86095,8e-05,14.71486]
[1777922801090,41.5,79889.15,0.0,0.86101,8e-05,14.71082]
[1777922804790,41.5,79888.78,0.0,0.86098,8e-05,14.71257]
[1777922804842,41.5,79888.78,0.0,0.86098,8e-05,14.71257]
[1777922805075,41.5,79888.78,0.0,0.86098,8e-05,14.71257]
[1777922806254,41.5,79888.52,0.0,0.86096,8e-05,14.71391]
[1777922806307,41.5,79888.52,0.0,0.86096,8e-05,14.71391]
[1777922806326,41.5,79888.52,0.0,0.86096,8e-05,14.71391]
[1777922806355,41.5,79888.5,0.0,0.86096,8e-05,14.7139]
[1777922809141,41.5,79880.94,0.0,0.86036,8e-05,14.7559]
[1777922812316,41.5,79881.14,0.0,0.86038,8e-05,14.75441]
[1777922812324,41.5,79881.14,0.0,0.86038,8e-05,14.75441]
[1777922812584,41.5,79881.14,0.0,0.86038,8e-05,14.75441]
[1777922818203,41.49,79881.24,0.0,0.86043,8e-05,14.75127]
[1777922822231,41.49,79885.76,0.0,0.86081,8e-05,14.72436]
[1777922826260,41.48,79890.7,0.0,0.86123,8e-05,14.69524]
[1777922828274,41.48,79899.87,0.0,0.86197,8e-05,14.64319]
[1777922829281,41.48,79906.9,0.0,0.86254,8e-05,14.60357]
[1777922831294,41.48,79908.25,0.0,0.86265,8e-05,14.59566]
[1777922834392,41.47,79904.8,0.0,0.8624,8e-05,14.61278]
[1777922834444,41.47,79904.8,0.0,0.8624,8e-05,14.61278]
[1777922834578,41.47,79904.8,0.0,0.8624,8e-05,14.61278]
[1777922835354,41.47,79904.72,0.0,0.8624,8e-05,14.61305]
[1777922835453,41.47,79904.72,0.0,0.8624,8e-05,14.61305]
[1777922835576,41.47,79904.72,0.0,0.8624,8e-05,14.61305]
[1777922835660,41.47,79904.64,0.0,0.8624,8e-05,14.61307]
[1777922841364,41.46,79913.56,0.0,0.86319,8e-05,14.55706]
[1777922843378,41.46,79918.02,0.0,0.86356,8e-05,14.5314]
[1777922844385,41.45,79922.84,0.0,0.86394,8e-05,14.5041]
[1777922846319,41.45,79923.91,0.0,0.86403,8e-05,14.49784]
[1777922846335,41.45,79923.91,0.0,0.86403,8e-05,14.49784]
[1777922846340,41.45,79923.91,0.0,0.86403,8e-05,14.49784]
[1777922846885,41.45,79924.55,0.0,0.86409,8e-05,14.494]
[1777922847083,41.45,79924.55,0.0,0.86409,8e-05,14.494]
[1777922847807,41.45,79925.18,0.0,0.86414,8e-05,14.49022]
[1777922847828,41.45,79925.18,0.0,0.86414,8e-05,14.49022]
[1777922847894,41.45,79925.18,0.0,0.86414,8e-05,14.49022]
[1777922848074,41.45,79925.18,0.0,0.86414,8e-05,14.49022]
[1777922848425,41.45,79925.88,0.0,0.8642,8e-05,14.48606]
[1777922853462,41.45,79925.9,0.0,0.86425,8e-05,14.48049]
[1777922853872,41.45,79925.9,0.0,0.86425,8e-05,14.48049]
[1777922853879,41.45,79925.9,0.0,0.86425,8e-05,14.48049]
[1777922854077,41.45,79925.9,0.0,0.86425,8e-05,14.48049]
[1777922858391,41.45,79921.98,0.0,0.86395,8e-05,14.50153]
[1777922858437,41.45,79921.98,0.0,0.86395,8e-05,14.50153]
[1777922858578,41.45,79921.98,0.0,0.86395,8e-05,14.50153]
[1777922858676,41.45,79921.98,0.0,0.86395,8e-05,14.50129]
[1777922863031,41.45,79921.67,0.0,0.86394,8e-05,14.50254]
[1777922863081,41.45,79921.67,0.0,0.86394,8e-05,14.50254]
[1777922866066,41.45,79922.48,0.0,0.864,8e-05,14.49798]
[1777922871594,41.45,79922.68,0.0,0.86402,8e-05,14.49687]
[1777922876629,41.45,79911.07,0.0,0.86309,8e-05,14.56192]
[1777922877654,41.45,79911.07,0.0,0.86309,8e-05,14.56192]
[1777922877831,41.45,79909.14,0.0,0.86294,8e-05,14.57266]
[1777922882295,41.44,79901.94,0.0,0.86237,8e-05,14.61253]
[1777922882321,41.44,79901.94,0.0,0.86237,8e-05,14.61253]
[1777922882574,41.44,79901.94,0.0,0.86237,8e-05,14.61253]
[1777922882671,41.44,79899.9,0.0,0.86221,8e-05,14.62381]
[1777922883076,41.44,79899.9,0.0,0.86221,8e-05,14.62381]
[1777922883120,41.44,79899.9,0.0,0.86221,8e-05,14.62381]
[1777922883171,41.44,79899.9,0.0,0.86221,8e-05,14.62381]
[1777922883332,41.44,79899.9,0.0,0.86221,8e-05,14.62381]
[1777922888713,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889082,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889116,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889330,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889413,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889460,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889579,41.44,79897.31,0.0,0.86202,8e-05,14.63735]
[1777922889720,41.44,79897.06,0.0,0.862,8e-05,14.63855]
[1777922893748,41.44,79903.54,0.0,0.86253,8e-05,14.60134]
[1777922894755,41.44,79908.28,0.0,0.86291,8e-05,14.57459]
[1777922894893,41.44,79908.28,0.0,0.86291,8e-05,14.57459]
[1777922896517,41.44,79908.17,0.0,0.86292,8e-05,14.57399]
[1777922896550,41.44,79908.17,0.0,0.86292,8e-05,14.57399]
[1777922896695,41.44,79908.17,0.0,0.86292,8e-05,14.57399]
[1777922896769,41.44,79908.11,0.0,0.86292,8e-05,14.57421]
[1777922897087,41.44,79908.11,0.0,0.86292,8e-05,14.57421]
[1777922900287,41.43,79908.78,0.0,0.863,8e-05,14.5682]
[1777922900330,41.43,79908.78,0.0,0.863,8e-05,14.5682]
[1777922902959,41.43,79909.25,0.0,0.86304,8e-05,14.56525]
[1777922903012,41.43,79909.25,0.0,0.86304,8e-05,14.56525]
[1777922903079,41.43,79909.25,0.0,0.86304,8e-05,14.56525]
[1777922903818,41.43,79909.24,0.0,0.86304,8e-05,14.56521]
[1777922904671,41.43,79909.24,0.0,0.86304,8e-05,14.56521]
[1777922905832,41.43,79921.54,0.0,0.86402,8e-05,14.49608]
[1777922907209,41.43,79921.7,0.0,0.86404,8e-05,14.49518]
[1777922907262,41.43,79921.7,0.0,0.86404,8e-05,14.49518]
[1777922907330,41.43,79921.7,0.0,0.86404,8e-05,14.49518]
[1777922908332,41.43,79921.86,0.0,0.86405,8e-05,14.49429]
[1777922908384,41.43,79921.86,0.0,0.86405,8e-05,14.49429]
[1777922908582,41.43,79921.86,0.0,0.86405,8e-05,14.49429]
[1777922908853,41.43,79921.68,0.0,0.86403,8e-05,14.4953]
[1777922914088,41.43,79921.71,0.0,0.86407,8e-05,14.49081]
[1777922917916,41.43,79927.85,0.0,0.86455,8e-05,14.4565]
[1777922918923,41.43,79935.4,0.0,0.86515,8e-05,14.41428]
[1777922920938,41.43,79928.3,0.0,0.86459,8e-05,14.45384]
[1777922923302,41.43,79926.34,0.0,0.86444,8e-05,14.46466]
[1777922923325,41.43,79926.34,0.0,0.86444,8e-05,14.46466]
[1777922924324,41.43,79925.96,0.0,0.86441,8e-05,14.46645]
[1777922924376,41.43,79925.96,0.0,0.86441,8e-05,14.46645]
[1777922924579,41.43,79925.96,0.0,0.86441,8e-05,14.46645]
[1777922924581,41.43,79925.92,0.0,0.86441,8e-05,14.4665]
[1777922929187,41.43,79926.18,0.0,0.86444,8e-05,14.46453]
[1777922930868,41.42,79926.28,0.0,0.86445,8e-05,14.46363]
[1777922930006,41.42,79930.87,0.0,0.86482,8e-05,14.43792]
[1777922930896,41.42,79930.87,0.0,0.86482,8e-05,14.43792]
[1777922931079,41.42,79930.87,0.0,0.86482,8e-05,14.43792]
[1777922932048,41.42,79932.48,0.0,0.86495,8e-05,14.4286]
[1777922932080,41.42,79932.48,0.0,0.86495,8e-05,14.4286]
[1777922932095,41.42,79932.48,0.0,0.86495,8e-05,14.4286]
[1777922932154,41.42,79932.48,0.0,0.86495,8e-05,14.4286]
[1777922932327,41.42,79932.48,0.0,0.86495,8e-05,14.4286]
[1777922932352,41.42,79932.31,0.0,0.86493,8e-05,14.42944]
[1777922937321,41.42,79929.79,0.0,0.86474,8e-05,14.4432]
[1777922937358,41.42,79929.79,0.0,0.86474,8e-05,14.4432]
[1777922937581,41.42,79929.79,0.0,0.86474,8e-05,14.4432]
[1777922938125,41.42,79931.06,0.0,0.86484,8e-05,14.43582]
[1777922938177,41.42,79931.06,0.0,0.86484,8e-05,14.43582]
[1777922938327,41.42,79931.06,0.0,0.86484,8e-05,14.43582]
[1777922938332,41.42,79931.02,0.0,0.86484,8e-05,14.43592]
[1777922944101,41.42,79929.9,0.0,0.86476,8e-05,14.44154]
[1777922945017,41.42,79929.9,0.0,0.86476,8e-05,14.44154]
[1777922945020,41.42,79929.9,0.0,0.86476,8e-05,14.44154]
[1777922945077,41.42,79929.9,0.0,0.86476,8e-05,14.44154]
[1777922946503,41.42,79932.77,0.0,0.86499,8e-05,14.4252]
[1777922946556,41.42,79932.77,0.0,0.86499,8e-05,14.4252]
[1777922946583,41.42,79932.77,0.0,0.86499,8e-05,14.4252]
[1777922946657,41.42,79933.31,0.0,0.86504,8e-05,14.42206]
[1777922950218,41.42,79935.55,0.0,0.86522,8e-05,14.40931]
[1777922950272,41.42,79935.55,0.0,0.86522,8e-05,14.40931]
[1777922950333,41.42,79935.55,0.0,0.86522,8e-05,14.40931]
[1777922951125,41.42,79934.61,0.0,0.86515,8e-05,14.41438]
[1777922951176,41.42,79934.61,0.0,0.86515,8e-05,14.41438]
[1777922951331,41.42,79934.61,0.0,0.86515,8e-05,14.41438]
[1777922951390,41.42,79933.81,0.0,0.86508,8e-05,14.41877]
[1777922956595,41.42,79936.75,0.0,0.86533,8e-05,14.40147]
[1777922956647,41.42,79936.75,0.0,0.86533,8e-05,14.40147]
[1777922956836,41.42,79936.75,0.0,0.86533,8e-05,14.40147]
[1777922960055,41.41,79934.16,0.0,0.86514,8e-05,14.41466]
[1777922960086,41.41,79934.16,0.0,0.86514,8e-05,14.41466]
[1777922960107,41.41,79934.16,0.0,0.86514,8e-05,14.41466]
[1777922960830,41.41,79934.16,0.0,0.86514,8e-05,14.41466]
[1777922960213,41.41,79933.37,0.0,0.86508,8e-05,14.41875]
[1777922961074,41.41,79933.37,0.0,0.86508,8e-05,14.41875]
[1777922961221,41.41,79934.05,0.0,0.86514,8e-05,14.41461]
[1777922967262,41.41,79933.85,0.0,0.86514,8e-05,14.41464]
[1777922970651,41.41,79934.46,0.0,0.86519,8e-05,14.41102]
[1777922970701,41.41,79934.46,0.0,0.86519,8e-05,14.41102]
[1777922970828,41.41,79934.46,0.0,0.86519,8e-05,14.41102]
[1777922971783,41.41,79935.41,0.0,0.86527,8e-05,14.4056]
[1777922971830,41.41,79935.41,0.0,0.86527,8e-05,14.4056]
[1777922971835,41.41,79935.41,0.0,0.86527,8e-05,14.4056]
[1777922971875,41.41,79935.05,0.0,0.86527,8e-05,14.4032]
[1777922977389,41.41,79934.25,0.0,0.86521,8e-05,14.40731]
[1777922977577,41.41,79934.25,0.0,0.86521,8e-05,14.40731]
[1777922977678,41.41,79934.28,0.0,0.86522,8e-05,14.40695]
[1777922980167,41.41,79934.14,0.0,0.86521,8e-05,14.40754]
[1777922980189,41.41,79934.14,0.0,0.86521,8e-05,14.40754]
[1777922980331,41.41,79934.14,0.0,0.86521,8e-05,14.40754]
[1777922980354,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981267,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981329,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981528,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981649,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981828,41.41,79929.26,0.0,0.86483,8e-05,14.43479]
[1777922981862,41.4,79927.96,0.0,0.86473,8e-05,14.44194]
[1777922987769,41.4,79926.82,0.0,0.86464,8e-05,14.44772]
[1777922987821,41.4,79926.82,0.0,0.86464,8e-05,14.44772]
[1777922989457,41.4,79924.49,0.0,0.86447,8e-05,14.46031]
[1777922989500,41.4,79924.49,0.0,0.86447,8e-05,14.46031]
[1777922989578,41.4,79924.49,0.0,0.86447,8e-05,14.46031]
[1777922989670,41.4,79925.22,0.0,0.86453,8e-05,14.45605]
[1777922995458,41.4,79924.35,0.0,0.86447,8e-05,14.45996]
[1777922997473,41.4,79917.25,0.0,0.86391,8e-05,14.49945]
[1777922998701,41.4,79917.25,0.0,0.86391,8e-05,14.49945]
[1777922998754,41.4,79917.25,0.0,0.86391,8e-05,14.49945]
[1777922998830,41.4,79917.25,0.0,0.86391,8e-05,14.49945]
[1777922998888,41.4,79914.77,0.0,0.86372,8e-05,14.51315]
[1777923001501,41.4,79918.94,0.0,0.86406,8e-05,14.48929]
[1777923004393,41.4,79920.52,0.0,0.86418,8e-05,14.48048]
[1777923004423,41.4,79920.52,0.0,0.86418,8e-05,14.48048]
[1777923004577,41.4,79920.52,0.0,0.86418,8e-05,14.48048]
[1777923004601,41.4,79921.76,0.0,0.86428,8e-05,14.47356]
[1777923010564,41.4,79920.51,0.0,0.86418,8e-05,14.48079]
[1777923013290,41.4,79918.55,0.0,0.86402,8e-05,14.49184]
[1777923013327,41.4,79918.55,0.0,0.86402,8e-05,14.49184]
[1777923013585,41.4,79916.81,0.0,0.86388,8e-05,14.50161]
[1777923015086,41.4,79917.39,0.0,0.86393,8e-05,14.49836]
[1777923020635,41.4,79918.58,0.0,0.86402,8e-05,14.49178]
[1777923025670,41.4,79919.77,0.0,0.86411,8e-05,14.4852]
[1777923026188,41.4,79919.77,0.0,0.86411,8e-05,14.4852]
[1777923026240,41.4,79919.77,0.0,0.86411,8e-05,14.4852]
[1777923026327,41.4,79919.77,0.0,0.86411,8e-05,14.4852]
[1777923026338,41.4,79919.77,0.0,0.86411,8e-05,14.48523]
[1777923029697,41.4,79924.36,0.0,0.86448,8e-05,14.4596]
[1777923031712,41.4,79929.97,0.0,0.86495,8e-05,14.42397]
[1777923032134,41.4,79929.97,0.0,0.86495,8e-05,14.42397]
[1777923032331,41.4,79929.97,0.0,0.86495,8e-05,14.42397]
[1777923032343,41.4,79929.97,0.0,0.86495,8e-05,14.42397]
[1777923032719,41.4,79937.46,0.0,0.86554,8e-05,14.38189]
[1777923036746,41.4,79940.47,0.0,0.86579,8e-05,14.36395]
[1777923037786,41.4,79940.47,0.0,0.86579,8e-05,14.36395]
[1777923037831,41.4,79940.47,0.0,0.86579,8e-05,14.36395]
[1777923037928,41.4,79941.27,0.0,0.86586,8e-05,14.35921]
[1777923040574,41.39,79941.47,0.0,0.86588,8e-05,14.35784]
[1777923040775,41.39,79946.94,0.0,0.86631,8e-05,14.3267]
[1777923042790,41.39,79950.66,0.0,0.86661,8e-05,14.30547]
[1777923045637,41.39,79948.99,0.0,0.86649,8e-05,14.31444]
[1777923045689,41.39,79948.99,0.0,0.86649,8e-05,14.31444]
[1777923045836,41.39,79948.99,0.0,0.86649,8e-05,14.31444]
[1777923045863,41.39,79948.02,0.0,0.86641,8e-05,14.31966]
[1777923047827,41.39,79937.97,0.0,0.86563,8e-05,14.3755]
[1777923049846,41.39,79934.46,0.0,0.86536,8e-05,14.39457]
[1777923050437,41.39,79934.46,0.0,0.86536,8e-05,14.39457]
[1777923050582,41.39,79934.46,0.0,0.86536,8e-05,14.39457]
[1777923050616,41.39,79934.46,0.0,0.86536,8e-05,14.39457]
[1777923050853,41.39,79933.25,0.0,0.86527,8e-05,14.40103]
[1777923053873,41.39,79936.81,0.0,0.86556,8e-05,14.38053]
[1777923055197,41.39,79938.28,0.0,0.86568,8e-05,14.372]
[1777923055206,41.39,79938.28,0.0,0.86568,8e-05,14.372]
[1777923055328,41.39,79938.28,0.0,0.86568,8e-05,14.372]
[1777923055888,41.39,79937.65,0.0,0.86563,8e-05,14.37524]
[1777923060923,41.38,79937.43,0.0,0.86563,8e-05,14.37499]
[1777923065355,41.38,79938.22,0.0,0.86571,8e-05,14.3694]
[1777923065407,41.38,79938.22,0.0,0.86571,8e-05,14.3694]
[1777923065575,41.38,79938.22,0.0,0.86571,8e-05,14.3694]
[1777923065958,41.38,79938.09,0.0,0.86571,8e-05,14.36984]
[1777923068707,41.38,79937.33,0.0,0.86565,8e-05,14.37353]
[1777923068756,41.38,79937.33,0.0,0.86565,8e-05,14.37353]
[1777923068979,41.38,79940.2,0.0,0.86588,8e-05,14.35715]
[1777923069651,41.38,79940.2,0.0,0.86588,8e-05,14.35715]
[1777923069986,41.38,79945.36,0.0,0.86629,8e-05,14.32797]
[1777923075021,41.37,79933.1,0.0,0.86535,8e-05,14.39545]
[1777923076028,41.37,79923.68,0.0,0.86461,8e-05,14.44799]
[1777923081062,41.37,79924.31,0.0,0.86467,8e-05,14.44361]
[1777923086098,41.37,79924.36,0.0,0.86467,8e-05,14.44344]
[1777923088112,41.37,79929.15,0.0,0.86505,8e-05,14.41649]
[1777923093147,41.37,79929.45,0.0,0.86511,8e-05,14.41022]
[1777923095161,41.37,79933.48,0.0,0.86543,8e-05,14.38743]
[1777923099347,41.37,79937.15,0.0,0.86572,8e-05,14.36655]
[1777923102209,41.37,79932.03,0.0,0.86533,8e-05,14.39473]
[1777923107245,41.37,79932.84,0.0,0.8654,8e-05,14.38964]
[1777923112282,41.36,79934.41,0.0,0.86553,8e-05,14.3805]
[1777923114296,41.36,79937.99,0.0,0.86581,8e-05,14.36007]
[1777923119331,41.36,79935.47,0.0,0.86563,8e-05,14.3729]
[1777923121345,41.36,79938.11,0.0,0.86585,8e-05,14.35728]
[1777923126380,41.36,79937.23,0.0,0.86579,8e-05,14.36189]
[1777923131414,41.36,79937.07,0.0,0.86578,8e-05,14.36266]
[1777923136450,41.36,79936.38,0.0,0.86572,8e-05,14.36639]
[1777923138463,41.36,79942.3,0.0,0.86619,8e-05,14.33314]
[1777923139471,41.36,79946.49,0.0,0.86652,8e-05,14.30967]
[1777923144506,41.36,79946.88,0.0,0.86656,8e-05,14.30678]
[1777923146520,41.35,79951.64,0.0,0.86694,8e-05,14.27974]
[1777923147527,41.35,79954.62,0.0,0.86717,8e-05,14.26288]
[1777923152562,41.35,79955.19,0.0,0.86726,8e-05,14.25474]
[1777923157597,41.35,79955.19,0.0,0.86727,8e-05,14.25404]
[1777923162632,41.35,79955.23,0.0,0.86728,8e-05,14.25305]
[1777923164646,41.35,79948.33,0.0,0.86674,8e-05,14.29138]
[1777923165653,41.35,79945.5,0.0,0.86652,8e-05,14.30703]
[1777923170688,41.34,79945.48,0.0,0.86654,8e-05,14.30594]
[1777923175724,41.34,79946.99,0.0,0.86667,8e-05,14.29632]
[1777923180761,41.34,79947.67,0.0,0.86674,8e-05,14.29142]
[1777923185796,41.34,79946.61,0.0,0.86667,8e-05,14.29625]
[1777923190831,41.33,79947.93,0.0,0.86679,8e-05,14.28777]
[1777923193852,41.33,79943.98,0.0,0.86649,8e-05,14.30928]
[1777923197880,41.33,79946.86,0.0,0.86673,8e-05,14.2922]
[1777923198887,41.33,79938.76,0.0,0.8661,8e-05,14.33741]
[1777923203922,41.33,79938.04,0.0,0.86606,8e-05,14.34006]
[1777923208957,41.32,79944.41,0.0,0.86658,8e-05,14.30294]
[1777923209964,41.32,79950.91,0.0,0.86709,8e-05,14.26628]
[1777923214998,41.32,79951.25,0.0,0.86716,8e-05,14.25922]
[1777923217015,41.32,79946.76,0.0,0.86681,8e-05,14.28405]
[1777923222048,41.32,79948.23,0.0,0.86694,8e-05,14.27483]
[1777923227083,41.31,79946.12,0.0,0.86679,8e-05,14.2857]
[1777923232119,41.31,79945.09,0.0,0.86672,8e-05,14.29043]
[1777923234133,41.31,79948.45,0.0,0.86699,8e-05,14.27117]
[1777923239167,41.31,79947.57,0.0,0.86693,8e-05,14.27519]
[1777923242193,41.31,79953.44,0.0,0.8674,8e-05,14.24173]
[1777923245215,41.31,79949.86,0.0,0.86713,8e-05,14.26142]
[1777923248235,41.31,79953.15,0.0,0.86739,8e-05,14.24248]
[1777923250249,41.31,79957.49,0.0,0.86773,8e-05,14.21787]
[1777923252264,41.3,79953.65,0.0,0.86744,8e-05,14.23918]
[1777923257299,41.3,79953.97,0.0,0.86747,8e-05,14.23667]
[1777923262334,41.3,79950.85,0.0,0.86724,8e-05,14.25348]
[1777923267369,41.3,79951.78,0.0,0.86732,8e-05,14.24746]
[1777923272404,41.3,79952.51,0.0,0.86742,8e-05,14.23827]
[1777923275425,41.3,79957.8,0.0,0.86784,8e-05,14.20819]
[1777923277439,41.3,79961.5,0.0,0.86813,8e-05,14.18722]
[1777923279453,41.3,79965.04,0.0,0.86841,8e-05,14.16723]
[1777923281697,41.3,79965.45,0.0,0.86844,8e-05,14.16488]
[1777923282587,41.3,79967.47,0.0,0.8686,8e-05,14.15349]
[1777923283481,41.3,79971.48,0.0,0.86891,8e-05,14.13102]
[1777923285495,41.3,79968.74,0.0,0.8687,8e-05,14.14637]
[1777923286501,41.3,79960.85,0.0,0.86808,8e-05,14.1906]
[1777923287508,41.29,79958.59,0.0,0.86791,8e-05,14.20319]
[1777923292544,41.29,79957.25,0.0,0.86781,8e-05,14.21026]
[1777923297582,41.29,79951.13,0.0,0.86734,8e-05,14.24415]
[1777923298587,41.29,79940.7,0.0,0.86652,8e-05,14.30254]
[1777923299594,41.29,79937.84,0.0,0.8663,8e-05,14.31838]
[1777923304629,41.29,79935.5,0.0,0.86613,8e-05,14.33037]
[1777923307088,41.29,79935.8,0.0,0.86616,8e-05,14.32846]
[1777923308585,41.29,79935.64,0.0,0.86615,8e-05,14.32889]
[1777923313692,41.28,79937.4,0.0,0.86631,8e-05,14.31765]
[1777923319734,41.28,79935.09,0.0,0.86614,8e-05,14.32929]
[1777923324768,41.28,79936.03,0.0,0.86623,8e-05,14.32288]
[1777923329804,41.28,79936.44,0.0,0.86628,8e-05,14.31951]
[1777923334838,41.27,79936.77,0.0,0.86635,8e-05,14.31228]
[1777923339874,41.27,79938.16,0.0,0.86647,8e-05,14.30348]
[1777923344909,41.27,79941.12,0.0,0.86672,8e-05,14.28589]
[1777923345916,41.27,79944.56,0.0,0.86699,8e-05,14.26641]
[1777923346923,41.27,79947.18,0.0,0.8672,8e-05,14.25157]
[1777923347930,41.27,79942.73,0.0,0.86685,8e-05,14.27643]
[1777923352964,41.27,79941.96,0.0,0.8668,8e-05,14.27994]
[1777923358000,41.26,79942.13,0.0,0.86683,8e-05,14.27817]
[1777923362030,41.26,79949.52,0.0,0.86742,8e-05,14.23604]
[1777923363037,41.26,79952.84,0.0,0.86768,8e-05,14.21731]
[1777923368072,41.26,79956.37,0.0,0.86796,8e-05,14.19714]
[1777923371093,41.26,79959.58,0.0,0.86821,8e-05,14.17899]
[1777923373106,41.26,79965.23,0.0,0.86865,8e-05,14.14725]
[1777923378142,41.26,79965.52,0.0,0.86867,8e-05,14.1457]
[1777923379149,41.26,79968.78,0.0,0.86892,8e-05,14.12745]
[1777923380156,41.26,79971.81,0.0,0.86916,8e-05,14.11051]
[1777923381134,41.26,79971.81,0.0,0.86916,8e-05,14.11051]
[1777923384578,41.26,79972.46,0.0,0.86921,8e-05,14.10718]
[1777923390226,41.26,79972.75,0.0,0.86922,8e-05,14.10599]
[1777923393248,41.26,79968.26,0.0,0.8689,8e-05,14.12706]
[1777923397275,41.26,79972.02,0.0,0.86919,8e-05,14.10611]
[1777923398282,41.26,79976.03,0.0,0.8695,8e-05,14.08371]
[1777923403317,41.26,79977.47,0.0,0.86961,8e-05,14.0762]
[1777923405331,41.27,79981.35,0.0,0.8699,8e-05,14.05472]
[1777923410368,41.27,79981.94,0.0,0.86994,8e-05,14.05214]
[1777923415404,41.27,79982.12,0.0,0.86994,8e-05,14.05182]
[1777923420439,41.27,79985.11,0.0,0.87017,8e-05,14.03569]
[1777923422453,41.27,79988.9,0.0,0.87045,8e-05,14.01481]
[1777923425474,41.27,79986.23,0.0,0.87025,8e-05,14.02983]
[1777923430509,41.27,79987.24,0.0,0.87033,8e-05,14.02386]
[1777923435544,41.27,79986.93,0.0,0.8703,8e-05,14.02582]
[1777923440578,41.27,79988.68,0.0,0.87043,8e-05,14.01692]
[1777923445614,41.27,79989.93,0.0,0.87053,8e-05,14.00964]
[1777923447628,41.27,79985.31,0.0,0.87017,8e-05,14.03539]
[1777923452663,41.27,79984.67,0.0,0.87016,8e-05,14.03407]
[1777923457697,41.27,79983.17,0.0,0.87005,8e-05,14.04194]
[1777923463740,41.27,79984.36,0.0,0.87015,8e-05,14.03457]
[1777923468775,41.27,79984.54,0.0,0.87017,8e-05,14.03305]
[1777923473809,41.27,79985.9,0.0,0.87029,8e-05,14.02491]
[1777923476831,41.26,79989.8,0.0,0.87059,8e-05,14.00279]
[1777923481865,41.26,79988.6,0.0,0.8705,8e-05,14.00909]
[1777923483880,41.26,79985.31,0.0,0.87025,8e-05,14.02733]
[1777923488914,41.26,79986.82,0.0,0.87038,8e-05,14.01832]
[1777923493950,41.26,79989.46,0.0,0.87059,8e-05,14.00302]
[1777923498985,41.26,79989.02,0.0,0.87056,8e-05,14.00506]
[1777923504020,41.26,79986.96,0.0,0.87041,8e-05,14.01608]
[1777923507041,41.26,79984.24,0.0,0.8702,8e-05,14.03097]
[1777923512079,41.26,79986.44,0.0,0.87041,8e-05,14.01373]
[1777923517114,41.26,79987.34,0.0,0.87049,8e-05,14.00819]
[1777923520136,41.25,79984.21,0.0,0.87025,8e-05,14.02539]
[1777923525170,41.25,79983.31,0.0,0.87019,8e-05,14.02978]
[1777923530205,41.25,79979.77,0.0,0.86992,8e-05,14.04894]
[1777923534233,41.25,79972.71,0.0,0.86938,8e-05,14.08813]
[1777923535240,41.25,79967.03,0.0,0.86894,8e-05,14.12]
[1777923540275,41.25,79964.96,0.0,0.86878,8e-05,14.13155]
[1777923541282,41.25,79956.16,0.0,0.8681,8e-05,14.1809]
[1777923543296,41.25,79953.4,0.0,0.86788,8e-05,14.19619]
[1777923548331,41.25,79951.6,0.0,0.86775,8e-05,14.20578]
[1777923550033,41.25,79951.4,0.0,0.86774,8e-05,14.20678]
[1777923552583,41.25,79951.17,0.0,0.86772,8e-05,14.20772]
[1777923558408,41.25,79950.47,0.0,0.86768,8e-05,14.2109]
[1777923561429,41.24,79943.19,0.0,0.86711,8e-05,14.25137]
[1777923562435,41.24,79939.5,0.0,0.86683,8e-05,14.27191]
[1777923563443,41.24,79936.73,0.0,0.86661,8e-05,14.28726]
[1777923564451,41.24,79933.75,0.0,0.86638,8e-05,14.30377]
[1777923565458,41.24,79920.69,0.0,0.86535,8e-05,14.37716]
[1777923566465,41.24,79920.79,0.0,0.86536,8e-05,14.37646]
[1777923571500,41.24,79921.14,0.0,0.86543,8e-05,14.36949]
[1777923575440,41.24,79919.04,0.0,0.86527,8e-05,14.38092]
[1777923578580,41.24,79917.91,0.0,0.86518,8e-05,14.38674]
[1777923579555,41.24,79917.54,0.0,0.86516,8e-05,14.38868]
[1777923580563,41.24,79914.45,0.0,0.86491,8e-05,14.40593]
[1777923582032,41.24,79906.11,0.0,0.86425,8e-05,14.45249]
[1777923582577,41.24,79898.26,0.0,0.86363,8e-05,14.4967]
[1777923583584,41.24,79892.26,0.0,0.86315,8e-05,14.53044]
[1777923585013,41.24,79889.52,0.0,0.86293,8e-05,14.54564]
[1777923591129,41.23,79888.78,0.0,0.86288,8e-05,14.54925]
[1777923596674,41.23,79894.78,0.0,0.86338,8e-05,14.51444]
[1777923597681,41.23,79898.29,0.0,0.86366,8e-05,14.49454]
[1777923599696,41.23,79904.54,0.0,0.86416,8e-05,14.45918]
[1777923602717,41.23,79907.71,0.0,0.86441,8e-05,14.44127]
[1777923606745,41.23,79910.6,0.0,0.86464,8e-05,14.42507]
[1777923611779,41.23,79909.62,0.0,0.86457,8e-05,14.43037]
[1777923616815,41.23,79910.06,0.0,0.8646,8e-05,14.42809]
[1777923620843,41.23,79906.68,0.0,0.86433,8e-05,14.4473]
[1777923621849,41.23,79903.49,0.0,0.86407,8e-05,14.4653]
[1777923623863,41.23,79900.68,0.0,0.86385,8e-05,14.48113]
[1777923624871,41.23,79895.59,0.0,0.86344,8e-05,14.50981]
[1777923625877,41.23,79891.35,0.0,0.8631,8e-05,14.5336]
[1777923627892,41.23,79895.13,0.0,0.86341,8e-05,14.51211]
[1777923628899,41.23,79899.72,0.0,0.86378,8e-05,14.48618]
[1777923631921,41.23,79896.3,0.0,0.86354,8e-05,14.501]
[1777923636956,41.23,79895.12,0.0,0.86345,8e-05,14.50734]
[1777923641991,41.23,79893.75,0.0,0.86334,8e-05,14.51471]
[1777923647026,41.23,79894.53,0.0,0.86341,8e-05,14.50995]
[1777923652061,41.23,79892.8,0.0,0.86328,8e-05,14.51932]
[1777923655082,41.23,79899.22,0.0,0.86379,8e-05,14.48291]
[1777923656218,41.23,79907.52,0.0,0.86445,8e-05,14.43613]
[1777923662132,41.23,79913.34,0.0,0.86491,8e-05,14.40366]
[1777923667166,41.22,79912.25,0.0,0.86485,8e-05,14.40823]
[1777923672628,41.22,79912.51,0.0,0.86489,8e-05,14.40532]
[1777923673209,41.22,79916.49,0.0,0.86521,8e-05,14.38221]
[1777923678244,41.21,79916.41,0.0,0.86523,8e-05,14.38102]
[1777923683278,41.21,79919.28,0.0,0.86548,8e-05,14.36331]
[1777923688314,41.21,79920.62,0.0,0.8656,8e-05,14.35438]
[1777923690328,41.21,79923.41,0.0,0.86583,8e-05,14.33819]
[1777923695363,41.2,79923.16,0.0,0.86586,8e-05,14.3341]
[1777923696370,41.2,79927.94,0.0,0.86624,8e-05,14.30697]
[1777923697376,41.2,79931.17,0.0,0.8665,8e-05,14.28862]
[1777923702412,41.2,79930.36,0.0,0.86645,8e-05,14.29232]
[1777923707447,41.2,79930.64,0.0,0.86648,8e-05,14.28996]
[1777923711475,41.2,79924.46,0.0,0.866,8e-05,14.32406]
[1777923718525,41.19,79922.62,0.0,0.86588,8e-05,14.33286]
[1777923721546,41.19,79925.6,0.0,0.86612,8e-05,14.31544]
[1777923726581,41.19,79928.36,0.0,0.86635,8e-05,14.29894]
[1777923728595,41.19,79934.65,0.0,0.86685,8e-05,14.26321]
[1777923733630,41.19,79934.2,0.0,0.86682,8e-05,14.26514]
[1777923738664,41.19,79934.55,0.0,0.86686,8e-05,14.26249]
[1777923739672,41.19,79930.75,0.0,0.86656,8e-05,14.28374]
[1777923740678,41.18,79926.73,0.0,0.86625,8e-05,14.3062]
[1777923745714,41.18,79926.31,0.0,0.86623,8e-05,14.30754]
[1777923747728,41.18,79930.23,0.0,0.86654,8e-05,14.2851]
[1777923748735,41.18,79933.23,0.0,0.86678,8e-05,14.26805]
[1777923753770,41.18,79933.3,0.0,0.86683,8e-05,14.26267]
[1777923757797,41.18,79930.64,0.0,0.86663,8e-05,14.2771]
[1777923762833,41.18,79931.95,0.0,0.86674,8e-05,14.26899]
[1777923767868,41.17,79931.77,0.0,0.86674,8e-05,14.26931]
[1777923772904,41.17,79932.9,0.0,0.86683,8e-05,14.26224]
[1777923773911,41.17,79936.11,0.0,0.86709,8e-05,14.24404]
[1777923779953,41.17,79941.02,0.0,0.86748,8e-05,14.21574]
[1777923784988,41.17,79938.98,0.0,0.86733,8e-05,14.22684]
[1777923790025,41.17,79938.76,0.0,0.86732,8e-05,14.22756]
[1777923795061,41.17,79940.51,0.0,0.86746,8e-05,14.21725]
[1777923800097,41.17,79939.25,0.0,0.86737,8e-05,14.2239]
[1777923802111,41.17,79942.02,0.0,0.86759,8e-05,14.20815]
[1777923807146,41.17,79941.61,0.0,0.86756,8e-05,14.21007]
[1777923812181,41.16,79939.96,0.0,0.86747,8e-05,14.21461]
[1777923818223,41.16,79940.31,0.0,0.8675,8e-05,14.21208]
[1777923823258,41.16,79940.89,0.0,0.86756,8e-05,14.20838]
[1777923827286,41.16,79938.15,0.0,0.86735,8e-05,14.22341]
[1777923832321,41.16,79942.72,0.0,0.86771,8e-05,14.19715]
[1777923837365,41.16,79942.31,0.0,0.86769,8e-05,14.19909]
[1777923839376,41.16,79946.28,0.0,0.868,8e-05,14.17663]
[1777923842397,41.16,79943.56,0.0,0.86779,8e-05,14.19179]
[1777923847433,41.16,79945.37,0.0,0.86793,8e-05,14.18127]
[1777923852468,41.16,79945.7,0.0,0.86796,8e-05,14.17913]
[1777923856496,41.16,79948.94,0.0,0.86822,8e-05,14.16073]
[1777923861531,41.16,79947.61,0.0,0.86812,8e-05,14.16798]
[1777923863545,41.16,79950.8,0.0,0.86837,8e-05,14.14996]
[1777923864552,41.16,79953.63,0.0,0.86859,8e-05,14.13403]
[1777923869587,41.16,79953.0,0.0,0.86854,8e-05,14.13755]
[1777923874621,41.16,79957.38,0.0,0.86892,8e-05,14.10854]
[1777923875629,41.16,79966.39,0.0,0.86962,8e-05,14.05795]
[1777923876636,41.16,79974.23,0.0,0.87022,8e-05,14.01405]
[1777923877643,41.16,79978.3,0.0,0.87054,8e-05,13.99138]
[1777923879657,41.16,79981.02,0.0,0.87075,8e-05,13.97607]
[1777923880514,41.16,79981.02,0.0,0.87075,8e-05,13.97607]
[1777923883092,41.15,79982.08,0.0,0.87083,8e-05,13.96966]
[1777923893756,41.15,79981.58,0.0,0.8708,8e-05,13.97187]
[1777923895770,41.15,79984.15,0.0,0.871,8e-05,13.95746]
[1777923900805,41.15,79982.91,0.0,0.8709,8e-05,13.96453]
[1777923905841,41.15,79977.7,0.0,0.8705,8e-05,13.99382]
[1777923910878,41.15,79970.97,0.0,0.86998,8e-05,14.03189]
[1777923911886,41.15,79959.09,0.0,0.86905,8e-05,14.09854]
[1777923912892,41.15,79959.51,0.0,0.86909,8e-05,14.09624]
[1777923914746,41.15,79959.51,0.0,0.86909,8e-05,14.09624]
[1777923914770,41.15,79958.92,0.0,0.86904,8e-05,14.0997]
[1777923919945,41.16,79955.41,0.0,0.86876,8e-05,14.11974]
[1777923922834,41.16,79954.91,0.0,0.86872,8e-05,14.12258]
[1777923931900,41.16,79955.61,0.0,0.86877,8e-05,14.11882]
[1777923932842,41.16,79954.14,0.0,0.86869,8e-05,14.12277]
[1777923933036,41.16,79959.41,0.0,0.8691,8e-05,14.09318]
[1777923934043,41.16,79963.4,0.0,0.86941,8e-05,14.07078]
[1777923939077,41.16,79963.88,0.0,0.86944,8e-05,14.06849]
[1777923942949,41.16,79965.82,0.0,0.86959,8e-05,14.05785]
[1777923944833,41.16,79968.21,0.0,0.86977,8e-05,14.04461]
[1777923954182,41.16,79970.01,0.0,0.8699,8e-05,14.03566]
[1777923959218,41.16,79969.95,0.0,0.86988,8e-05,14.03676]
[1777923964255,41.16,79969.96,0.0,0.86988,8e-05,14.03735]
[1777923966269,41.17,79967.01,0.0,0.86964,8e-05,14.05415]
[1777923971304,41.16,79974.96,0.0,0.87026,8e-05,14.00916]
[1777923973318,41.16,79981.17,0.0,0.87075,8e-05,13.97402]
[1777923977345,41.16,79983.83,0.0,0.87096,8e-05,13.95887]
[1777923982381,41.16,79982.0,0.0,0.87081,8e-05,13.96917]
[1777923985402,41.16,79985.04,0.0,0.87105,8e-05,13.95212]
[1777923990439,41.16,79983.81,0.0,0.87095,8e-05,13.95909]
[1777923994467,41.16,79988.39,0.0,0.87134,8e-05,13.92912]
[1777923999502,41.16,79991.17,0.0,0.87156,8e-05,13.91325]
[1777924000509,41.16,79995.13,0.0,0.87186,8e-05,13.89088]
[1777924005123,41.16,79997.55,0.0,0.87205,8e-05,13.87677]
[1777924007558,41.16,80004.59,0.0,0.8726,8e-05,13.83706]
[1777924010860,41.16,80004.26,0.0,0.87257,8e-05,13.83882]
[1777924017627,41.16,80006.12,0.0,0.87272,8e-05,13.8281]
[1777924019644,41.16,80009.25,0.0,0.87296,8e-05,13.81057]
[1777924021656,41.16,80015.37,0.0,0.87342,8e-05,13.77638]
[1777924022663,41.16,80020.89,0.0,0.87384,8e-05,13.74558]
[1777924023670,41.16,80030.79,0.0,0.87459,8e-05,13.69038]
[1777924024676,41.16,80034.69,0.0,0.87488,8e-05,13.6688]
[1777924025265,41.16,80034.69,0.0,0.87488,8e-05,13.6688]
[1777924025536,41.16,80034.69,0.0,0.87488,8e-05,13.6688]
[1777924025683,41.16,80038.01,0.0,0.87513,8e-05,13.6505]
[1777924026311,41.16,80038.01,0.0,0.87513,8e-05,13.6505]
[1777924027698,41.16,80035.08,0.0,0.8749,8e-05,13.66737]
[1777924032733,41.16,80034.88,0.0,0.87487,8e-05,13.66962]
[1777924038775,41.17,80036.26,0.0,0.87496,8e-05,13.66325]
[1777924043810,41.17,80035.61,0.0,0.87489,8e-05,13.66802]
[1777924044816,41.17,80030.28,0.0,0.87449,8e-05,13.698]
[1777924049852,41.17,80032.57,0.0,0.87465,8e-05,13.68607]
[1777924050858,41.17,80035.94,0.0,0.8749,8e-05,13.66744]
[1777924052127,41.17,80035.05,0.0,0.87486,8e-05,13.6683]
[1777924052172,41.17,80035.05,0.0,0.87486,8e-05,13.6683]
[1777924052874,41.17,80029.34,0.0,0.87443,8e-05,13.70039]
[1777924055875,41.18,80030.47,0.0,0.87451,8e-05,13.69439]
[1777924057958,41.18,80033.52,0.0,0.87474,8e-05,13.67768]
[1777924058010,41.18,80033.52,0.0,0.87474,8e-05,13.67768]
[1777924058022,41.18,80033.52,0.0,0.87474,8e-05,13.67768]
[1777924058070,41.18,80033.09,0.0,0.8747,8e-05,13.68026]
[1777924058080,41.18,80033.09,0.0,0.8747,8e-05,13.68026]
[1777924058324,41.18,80033.09,0.0,0.8747,8e-05,13.68026]
[1777924058916,41.18,80032.68,0.0,0.87467,8e-05,13.68273]
[1777924063954,41.18,80030.13,0.0,0.87447,8e-05,13.69776]
[1777924064473,41.18,80030.13,0.0,0.87447,8e-05,13.69776]
[1777924064525,41.18,80030.13,0.0,0.87447,8e-05,13.69776]
[1777924064882,41.18,80030.13,0.0,0.87447,8e-05,13.69776]
[1777924064934,41.18,80030.13,0.0,0.87447,8e-05,13.69776]
[1777924064957,41.18,80031.22,0.0,0.87455,8e-05,13.69182]
[1777924065119,41.18,80031.22,0.0,0.87455,8e-05,13.69182]
[1777924065218,41.18,80031.22,0.0,0.87455,8e-05,13.69182]
[1777924070999,41.18,80032.4,0.0,0.87462,8e-05,13.68615]
[1777924076035,41.18,80032.74,0.0,0.87464,8e-05,13.68497]
[1777924078993,41.18,80032.74,0.0,0.87464,8e-05,13.68526]
[1777924078998,41.18,80032.74,0.0,0.87464,8e-05,13.68526]
[1777924079082,41.18,80032.58,0.0,0.87462,8e-05,13.68629]
[1777924079187,41.18,80032.58,0.0,0.87462,8e-05,13.68629]
[1777924079239,41.18,80032.58,0.0,0.87462,8e-05,13.68629]
[1777924079325,41.18,80032.58,0.0,0.87462,8e-05,13.68629]
[1777924079400,41.18,80032.58,0.0,0.87462,8e-05,13.68643]
[1777924081071,41.18,80040.88,0.0,0.87524,8e-05,13.64026]
[1777924082981,41.18,80040.88,0.0,0.87524,8e-05,13.64026]
[1777924085862,41.19,80039.64,0.0,0.87514,8e-05,13.64778]
[1777924085956,41.19,80039.64,0.0,0.87514,8e-05,13.64778]
[1777924086744,41.19,80042.19,0.0,0.87533,8e-05,13.63396]
[1777924087580,41.19,80045.51,0.0,0.87558,8e-05,13.61569]
[1777924087595,41.19,80045.51,0.0,0.87558,8e-05,13.61569]
[1777924087826,41.19,80045.51,0.0,0.87558,8e-05,13.61569]
[1777924087873,41.19,80045.41,0.0,0.87557,8e-05,13.61648]
[1777924091143,41.19,80040.6,0.0,0.87519,8e-05,13.64399]
[1777924094378,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094419,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094578,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094621,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094663,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094852,41.19,80037.88,0.0,0.87499,8e-05,13.65904]
[1777924094945,41.19,80038.72,0.0,0.87506,8e-05,13.65424]
[1777924100208,41.19,80037.13,0.0,0.87494,8e-05,13.66286]
[1777924101703,41.19,80037.13,0.0,0.87494,8e-05,13.66286]
[1777924101746,41.19,80037.13,0.0,0.87494,8e-05,13.66286]
[1777924101832,41.19,80037.13,0.0,0.87494,8e-05,13.66286]
[1777924103000,41.19,80036.81,0.0,0.87492,8e-05,13.66454]
[1777924103047,41.19,80036.81,0.0,0.87492,8e-05,13.66454]
[1777924103079,41.19,80036.81,0.0,0.87492,8e-05,13.66454]
[1777924103033,41.19,80037.49,0.0,0.87497,8e-05,13.6607]
[1777924103228,41.19,80037.58,0.0,0.87498,8e-05,13.6602]
[1777924108534,41.19,80040.61,0.0,0.87521,8e-05,13.64317]
[1777924108579,41.19,80040.61,0.0,0.87521,8e-05,13.64317]
[1777924108586,41.19,80040.61,0.0,0.87521,8e-05,13.64317]
[1777924109293,41.19,80040.93,0.0,0.87523,8e-05,13.64136]
[1777924109328,41.19,80040.93,0.0,0.87523,8e-05,13.64136]
[1777924109345,41.19,80040.93,0.0,0.87523,8e-05,13.64136]
[1777924109446,41.19,80040.68,0.0,0.87521,8e-05,13.64274]
[1777924114950,41.19,80040.24,0.0,0.87521,8e-05,13.64085]
[1777924117511,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924117514,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924117581,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924117840,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924117887,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924118078,41.19,80040.49,0.0,0.87523,8e-05,13.63945]
[1777924117990,41.19,80040.9,0.0,0.87526,8e-05,13.63717]
[1777924119258,41.19,80041.06,0.0,0.87527,8e-05,13.63628]
[1777924119327,41.19,80041.06,0.0,0.87527,8e-05,13.63628]
[1777924119341,41.19,80041.24,0.0,0.87529,8e-05,13.63528]
[1777924123369,41.19,80033.22,0.0,0.87468,8e-05,13.68009]
[1777924125258,41.19,80032.49,0.0,0.87463,8e-05,13.68419]
[1777924125262,41.19,80032.49,0.0,0.87463,8e-05,13.68419]
[1777924125813,41.19,80032.49,0.0,0.87463,8e-05,13.68419]
[1777924125865,41.19,80032.49,0.0,0.87463,8e-05,13.68419]
[1777924125903,41.19,80030.48,0.0,0.87447,8e-05,13.6953]
[1777924126549,41.19,80030.48,0.0,0.87447,8e-05,13.6953]
[1777924132432,41.19,80031.24,0.0,0.87454,8e-05,13.69064]
[1777924133595,41.19,80031.24,0.0,0.87454,8e-05,13.69064]
[1777924133647,41.19,80031.24,0.0,0.87454,8e-05,13.69064]
[1777924133833,41.19,80031.24,0.0,0.87454,8e-05,13.69064]
[1777924134120,41.19,80033.54,0.0,0.87471,8e-05,13.67766]
[1777924134127,41.19,80033.54,0.0,0.87471,8e-05,13.67766]
[1777924134327,41.19,80033.54,0.0,0.87471,8e-05,13.67766]
[1777924134446,41.19,80033.19,0.0,0.87469,8e-05,13.67957]
[1777924136576,41.19,80033.19,0.0,0.87469,8e-05,13.67957]
[1777924136655,41.19,80022.71,0.0,0.87389,8e-05,13.73822]
[1777924137467,41.19,80006.62,0.0,0.87267,8e-05,13.82817]
[1777924138473,41.19,80003.71,0.0,0.87245,8e-05,13.84453]
[1777924142502,41.19,80011.27,0.0,0.87302,8e-05,13.8021]
[1777924145054,41.19,80010.81,0.0,0.87299,8e-05,13.80469]
[1777924145084,41.19,80010.81,0.0,0.87299,8e-05,13.80469]
[1777924145110,41.19,80010.81,0.0,0.87299,8e-05,13.80469]
[1777924145386,41.19,80010.58,0.0,0.87297,8e-05,13.80599]
[1777924145433,41.19,80010.58,0.0,0.87297,8e-05,13.80599]
[1777924145580,41.19,80010.58,0.0,0.87297,8e-05,13.80599]
[1777924145630,41.19,80009.91,0.0,0.87292,8e-05,13.80975]
[1777924147908,41.19,80010.8,0.0,0.87299,8e-05,13.80479]
[1777924148082,41.19,80010.8,0.0,0.87299,8e-05,13.80479]
[1777924148544,41.19,80016.69,0.0,0.87344,8e-05,13.7719]
[1777924151365,41.19,80018.49,0.0,0.87357,8e-05,13.76199]
[1777924151417,41.19,80018.49,0.0,0.87357,8e-05,13.76199]
[1777924151578,41.19,80018.49,0.0,0.87357,8e-05,13.76199]
[1777924151680,41.19,80018.25,0.0,0.87355,8e-05,13.76341]
[1777924155594,41.19,80011.23,0.0,0.87301,8e-05,13.80297]
[1777924158377,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924158429,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924158579,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924158870,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924158920,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924159075,41.19,80010.99,0.0,0.87299,8e-05,13.80436]
[1777924159021,41.19,80009.74,0.0,0.8729,8e-05,13.81137]
[1777924164656,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924165536,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924165584,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924165850,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924165858,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924166076,41.19,80013.1,0.0,0.87315,8e-05,13.79268]
[1777924165926,41.19,80012.99,0.0,0.87314,8e-05,13.79333]
[1777924167659,41.19,80013.13,0.0,0.87315,8e-05,13.79259]
[1777924172712,41.19,80013.51,0.0,0.87321,8e-05,13.78641]
[1777924174982,41.19,80015.45,0.0,0.87336,8e-05,13.77561]
[1777924175020,41.19,80015.45,0.0,0.87336,8e-05,13.77561]
[1777924175083,41.19,80015.45,0.0,0.87336,8e-05,13.77561]
[1777924175337,41.19,80015.48,0.0,0.87336,8e-05,13.77551]
[1777924175390,41.19,80015.48,0.0,0.87336,8e-05,13.77551]
[1777924175581,41.19,80015.48,0.0,0.87336,8e-05,13.77551]
[1777924175733,41.19,80015.79,0.0,0.87338,8e-05,13.77385]
[1777924178756,41.19,80028.72,0.0,0.87436,8e-05,13.70166]
[1777924179764,41.19,80030.16,0.0,0.87447,8e-05,13.69381]
[1777924180370,41.19,80030.16,0.0,0.87447,8e-05,13.69381]
[1777924180417,41.19,80030.16,0.0,0.87447,8e-05,13.69381]
[1777924180640,41.19,80030.16,0.0,0.87447,8e-05,13.69381]
[1777924180649,41.19,80030.16,0.0,0.87447,8e-05,13.69381]
[1777924180771,41.19,80029.84,0.0,0.87444,8e-05,13.69579]
[1777924181788,41.19,80029.84,0.0,0.87444,8e-05,13.69579]
[1777924182060,41.19,80029.84,0.0,0.87444,8e-05,13.69579]
[1777924184856,41.19,80035.14,0.0,0.87484,8e-05,13.6661]
[1777924184908,41.19,80035.14,0.0,0.87484,8e-05,13.6661]
[1777924185079,41.19,80035.14,0.0,0.87484,8e-05,13.6661]
[1777924185117,41.19,80035.76,0.0,0.87489,8e-05,13.66264]
[1777924186818,41.19,80043.33,0.0,0.87546,8e-05,13.62043]
[1777924189704,41.19,80041.58,0.0,0.87533,8e-05,13.63029]
[1777924189756,41.19,80041.58,0.0,0.87533,8e-05,13.63029]
[1777924189845,41.19,80041.58,0.0,0.87533,8e-05,13.63029]
[1777924191419,41.19,80038.63,0.0,0.8751,8e-05,13.64681]
[1777924191471,41.19,80038.63,0.0,0.8751,8e-05,13.64681]
[1777924191581,41.19,80038.63,0.0,0.8751,8e-05,13.64681]
[1777924191849,41.19,80039.29,0.0,0.87515,8e-05,13.64315]
[1777924196884,41.19,80039.73,0.0,0.87518,8e-05,13.64083]
[1777924201042,41.19,80041.05,0.0,0.87528,8e-05,13.63358]
[1777924201083,41.19,80014.23,0.0,0.87325,8e-05,13.78336]
[1777924201320,41.19,80014.23,0.0,0.87325,8e-05,13.78336]
[1777924201925,41.19,80010.54,0.0,0.87297,8e-05,13.80405]
[1777924203677,41.19,80013.3,0.0,0.87318,8e-05,13.78864]
[1777924203939,41.19,80010.06,0.0,0.87293,8e-05,13.80681]
[1777924204323,41.19,80010.06,0.0,0.87293,8e-05,13.80681]
[1777924204946,41.19,80003.6,0.0,0.87244,8e-05,13.84297]
[1777924209980,41.19,80005.37,0.0,0.87258,8e-05,13.8329]
[1777924214009,41.19,80011.5,0.0,0.87305,8e-05,13.79859]
[1777924217238,41.19,80010.47,0.0,0.87297,8e-05,13.80441]
[1777924217290,41.19,80010.47,0.0,0.87297,8e-05,13.80441]
[1777924217331,41.19,80010.47,0.0,0.87297,8e-05,13.80441]
[1777924217560,41.19,80010.47,0.0,0.87297,8e-05,13.80441]
[1777924217582,41.19,80010.47,0.0,0.87297,8e-05,13.80441]
[1777924218037,41.19,80010.53,0.0,0.87297,8e-05,13.8041]
[1777924219715,41.19,80010.62,0.0,0.87298,8e-05,13.80361]
[1777924225086,41.19,80010.94,0.0,0.873,8e-05,13.80196]
[1777924228160,41.19,80008.09,0.0,0.87278,8e-05,13.81791]
[1777924228194,41.19,80008.09,0.0,0.87278,8e-05,13.81791]
[1777924228333,41.19,80009.03,0.0,0.87285,8e-05,13.81266]
[1777924228659,41.19,80009.03,0.0,0.87285,8e-05,13.81266]
[1777924228709,41.19,80009.03,0.0,0.87285,8e-05,13.81266]
[1777924228832,41.19,80009.03,0.0,0.87285,8e-05,13.81266]
[1777924229114,41.19,80004.54,0.0,0.87251,8e-05,13.83778]
[1777924232135,41.19,79999.7,0.0,0.87217,8e-05,13.86044]
[1777924233261,41.19,79999.18,0.0,0.87214,8e-05,13.86329]
[1777924233311,41.19,79999.18,0.0,0.87214,8e-05,13.86329]
[1777924233326,41.19,79999.18,0.0,0.87214,8e-05,13.86329]
[1777924234735,41.19,80000.11,0.0,0.87221,8e-05,13.85802]
[1777924234800,41.19,80000.11,0.0,0.87221,8e-05,13.85802]
[1777924234835,41.19,80000.11,0.0,0.87221,8e-05,13.85802]
[1777924235156,41.19,79999.46,0.0,0.87216,8e-05,13.8616]
[1777924238488,41.19,79996.02,0.0,0.8719,8e-05,13.88065]
[1777924238540,41.19,79996.02,0.0,0.8719,8e-05,13.88065]
[1777924238575,41.19,79996.02,0.0,0.8719,8e-05,13.88065]
[1777924239244,41.19,79996.02,0.0,0.8719,8e-05,13.88065]
[1777924239294,41.19,79996.63,0.0,0.87195,8e-05,13.87714]
[1777924239325,41.19,79996.63,0.0,0.87195,8e-05,13.87714]
[1777924240190,41.19,79996.8,0.0,0.87196,8e-05,13.87609]
[1777924245226,41.19,79990.55,0.0,0.87149,8e-05,13.91058]
[1777924246674,41.19,79989.67,0.0,0.87142,8e-05,13.91535]
[1777924246726,41.19,79989.67,0.0,0.87142,8e-05,13.91535]
[1777924246827,41.19,79989.67,0.0,0.87142,8e-05,13.91535]
[1777924248247,41.19,79975.33,0.0,0.87032,8e-05,13.99536]
[1777924249254,41.19,79970.94,0.0,0.86998,8e-05,14.01969]
[1777924251418,41.19,79970.87,0.0,0.86999,8e-05,14.01944]
[1777924251470,41.19,79970.87,0.0,0.86999,8e-05,14.01944]
[1777924251581,41.19,79970.87,0.0,0.86999,8e-05,14.01944]
[1777924251633,41.18,79970.87,0.0,0.86999,8e-05,14.01912]
[1777924252957,41.18,79970.87,0.0,0.86999,8e-05,14.01912]
[1777924253032,41.18,79970.87,0.0,0.86999,8e-05,14.01912]
[1777924253076,41.18,79970.87,0.0,0.86999,8e-05,14.01912]
[1777924258932,41.18,79968.52,0.0,0.86982,8e-05,14.03168]
[1777924259077,41.18,79968.52,0.0,0.86982,8e-05,14.03168]
[1777924259183,41.18,79968.52,0.0,0.86982,8e-05,14.03168]
[1777924259228,41.18,79968.52,0.0,0.86982,8e-05,14.03168]
[1777924259280,41.18,79969.19,0.0,0.86987,8e-05,14.02775]
[1777924259339,41.18,79969.19,0.0,0.86987,8e-05,14.02775]
[1777924259381,41.18,79969.13,0.0,0.86987,8e-05,14.02808]
[1777924264018,41.18,79968.65,0.0,0.86983,8e-05,14.03052]
[1777924264071,41.18,79968.65,0.0,0.86983,8e-05,14.03052]
[1777924264079,41.18,79968.65,0.0,0.86983,8e-05,14.03052]
[1777924264300,41.18,79966.6,0.0,0.86968,8e-05,14.04184]
[1777924264305,41.18,79966.6,0.0,0.86968,8e-05,14.04184]
[1777924264330,41.18,79966.6,0.0,0.86968,8e-05,14.04184]
[1777924264359,41.18,79968.0,0.0,0.86979,8e-05,14.03398]
[1777924269649,41.18,79967.14,0.0,0.86972,8e-05,14.03842]
[1777924269698,41.18,79967.14,0.0,0.86972,8e-05,14.03842]
[1777924271459,41.18,79969.58,0.0,0.86992,8e-05,14.02455]
[1777924271511,41.18,79969.58,0.0,0.86992,8e-05,14.02455]
[1777924271579,41.18,79969.58,0.0,0.86992,8e-05,14.02455]
[1777924271680,41.18,79969.71,0.0,0.86993,8e-05,14.02367]
[1777924275140,41.18,79970.06,0.0,0.86996,8e-05,14.02163]
[1777924275990,41.18,79970.15,0.0,0.86996,8e-05,14.02099]
[1777924276042,41.18,79970.15,0.0,0.86996,8e-05,14.02099]
[1777924276076,41.18,79970.15,0.0,0.86996,8e-05,14.02099]
[1777924276175,41.18,79975.07,0.0,0.87035,8e-05,13.99335]
[1777924276443,41.18,79968.83,0.0,0.86986,8e-05,14.02836]
[1777924278339,41.18,79967.03,0.0,0.86972,8e-05,14.03839]
[1777924283492,41.18,79966.5,0.0,0.86969,8e-05,14.04082]
[1777924288526,41.18,79966.07,0.0,0.86966,8e-05,14.04277]
[1777924289587,41.18,79966.07,0.0,0.86966,8e-05,14.04277]
[1777924289639,41.18,79966.07,0.0,0.86966,8e-05,14.04277]
[1777924289832,41.18,79966.07,0.0,0.86966,8e-05,14.04277]
[1777924289927,41.18,79966.54,0.0,0.8697,8e-05,14.03995]
[1777924291548,41.18,79960.15,0.0,0.86924,8e-05,14.0714]
[1777924296266,41.18,79958.35,0.0,0.8691,8e-05,14.08115]
[1777924296318,41.18,79960.99,0.0,0.86931,8e-05,14.06618]
[1777924296330,41.18,79960.99,0.0,0.86931,8e-05,14.06618]
[1777924296583,41.17,79960.75,0.0,0.86929,8e-05,14.06739]
[1777924301618,41.17,79962.39,0.0,0.86943,8e-05,14.05762]
[1777924303339,41.17,79962.57,0.0,0.86944,8e-05,14.0565]
[1777924303569,41.17,79962.57,0.0,0.86944,8e-05,14.0565]
[1777924303621,41.17,79962.57,0.0,0.86944,8e-05,14.0565]
[1777924303966,41.17,79961.51,0.0,0.86936,8e-05,14.06226]
[1777924306327,41.17,79962.8,0.0,0.86947,8e-05,14.05481]
[1777924309088,41.17,79963.33,0.0,0.86951,8e-05,14.05165]
[1777924312335,41.17,79963.85,0.0,0.86956,8e-05,14.04838]
[1777924312696,41.17,79975.51,0.0,0.87046,8e-05,13.98286]
[1777924313500,41.17,79975.51,0.0,0.87046,8e-05,13.98286]
[1777924314330,41.17,79975.51,0.0,0.87046,8e-05,13.98286]
[1777924313703,41.17,79982.59,0.0,0.87101,8e-05,13.94292]
[1777924318737,41.17,79982.91,0.0,0.87105,8e-05,13.94019]
[1777924320752,41.17,79987.46,0.0,0.8714,8e-05,13.91434]
[1777924321760,41.17,79991.18,0.0,0.87169,8e-05,13.89335]
[1777924327802,41.17,79991.61,0.0,0.87173,8e-05,13.89022]
[1777924330823,41.16,79995.87,0.0,0.87207,8e-05,13.866]
[1777924334328,41.16,79995.86,0.0,0.87207,8e-05,13.86588]
[1777924334851,41.16,79996.78,0.0,0.87214,8e-05,13.86055]
[1777924336865,41.16,79999.58,0.0,0.87236,8e-05,13.8447]
[1777924340893,41.16,79994.9,0.0,0.872,8e-05,13.87066]
[1777924345928,41.16,79993.66,0.0,0.87191,8e-05,13.8771]
[1777924350963,41.16,79991.26,0.0,0.87174,8e-05,13.88999]
[1777924352978,41.16,79994.16,0.0,0.87199,8e-05,13.86917]
[1777924358013,41.16,79995.73,0.0,0.87212,8e-05,13.85987]
[1777924363049,41.16,80000.07,0.0,0.87246,8e-05,13.83513]
[1777924368086,41.16,80000.92,0.0,0.87253,8e-05,13.83007]
[1777924374128,41.16,79999.54,0.0,0.87243,8e-05,13.83741]
[1777924376142,41.16,79996.06,0.0,0.87216,8e-05,13.85672]
[1777924381177,41.15,79994.5,0.0,0.87205,8e-05,13.8649]
[1777924382184,41.15,79983.51,0.0,0.87121,8e-05,13.92639]
[1777924383191,41.15,79981.25,0.0,0.87104,8e-05,13.93886]
[1777924386213,41.15,79983.9,0.0,0.87125,8e-05,13.92336]
[1777924391249,41.15,79982.89,0.0,0.87119,8e-05,13.92803]
[1777924396286,41.15,79983.49,0.0,0.87124,8e-05,13.92368]
[1777924400314,41.14,79980.68,0.0,0.87104,8e-05,13.93866]
[1777924404342,41.14,79983.43,0.0,0.87126,8e-05,13.92241]
[1777924409377,41.14,79983.67,0.0,0.87129,8e-05,13.92009]
[1777924410384,41.14,79986.77,0.0,0.87153,8e-05,13.90253]
[1777924413405,41.14,79983.78,0.0,0.87134,8e-05,13.91451]
[1777924418440,41.14,79984.94,0.0,0.87144,8e-05,13.9072]
[1777924423475,41.14,79984.15,0.0,0.87139,8e-05,13.91089]
[1777924428510,41.13,79986.62,0.0,0.87159,8e-05,13.89628]
[1777924431531,41.13,79989.48,0.0,0.87182,8e-05,13.87985]
[1777924436566,41.13,79992.18,0.0,0.87203,8e-05,13.8641]
[1777924437573,41.13,79995.16,0.0,0.87226,8e-05,13.84729]
[1777924438580,41.13,79997.74,0.0,0.87246,8e-05,13.83276]
[1777924443615,41.13,79999.54,0.0,0.8726,8e-05,13.82241]
[1777924448650,41.13,79998.41,0.0,0.87252,8e-05,13.82846]
[1777924449657,41.13,79993.07,0.0,0.87211,8e-05,13.85831]
[1777924450664,41.13,79990.0,0.0,0.87188,8e-05,13.87545]
[1777924452678,41.13,79992.67,0.0,0.87208,8e-05,13.86022]
[1777924454692,41.13,79996.61,0.0,0.87239,8e-05,13.83788]
[1777924459727,41.13,79997.4,0.0,0.87246,8e-05,13.83301]
[1777924464762,41.13,79996.47,0.0,0.87239,8e-05,13.83775]
[1777924469797,41.12,79998.0,0.0,0.87252,8e-05,13.82867]
[1777924474832,41.12,79998.1,0.0,0.87256,8e-05,13.82325]
[1777924479867,41.12,79993.41,0.0,0.87221,8e-05,13.84904]
[1777924480874,41.12,79990.55,0.0,0.87199,8e-05,13.86495]
[1777924481881,41.12,79987.27,0.0,0.87174,8e-05,13.88319]
[1777924484906,41.12,79975.54,0.0,0.87084,8e-05,13.94851]
[1777924485913,41.12,79977.05,0.0,0.87096,8e-05,13.93977]
[1777924487956,41.12,79976.94,0.0,0.87096,8e-05,13.94014]
[1777924489941,41.12,79972.51,0.0,0.87063,8e-05,13.96426]
[1777924494103,41.12,79971.27,0.0,0.87054,8e-05,13.97038]
[1777924494198,41.11,79975.5,0.0,0.87087,8e-05,13.94635]
[1777924500013,41.11,79978.16,0.0,0.8711,8e-05,13.93007]
[1777924501018,41.11,79973.42,0.0,0.87073,8e-05,13.9565]
[1777924502027,41.11,79969.97,0.0,0.87047,8e-05,13.97565]
[1777924503033,41.11,79967.24,0.0,0.87026,8e-05,13.99073]
[1777924504040,41.11,79964.0,0.0,0.87001,8e-05,14.00891]
[1777924508068,41.11,79967.58,0.0,0.87029,8e-05,13.98856]
[1777924511086,41.11,79967.48,0.0,0.87028,8e-05,13.98908]
[1777924516125,41.11,79970.42,0.0,0.87051,8e-05,13.97246]
[1777924517849,41.11,79970.96,0.0,0.87055,8e-05,13.96944]
[1777924518139,41.11,79970.74,0.0,0.87054,8e-05,13.97068]
[1777924523174,41.11,79969.46,0.0,0.87044,8e-05,13.97789]
[1777924528210,41.11,79968.26,0.0,0.87034,8e-05,13.98466]
[1777924533246,41.11,79968.12,0.0,0.87036,8e-05,13.98111]
[1777924538281,41.11,79968.89,0.0,0.87042,8e-05,13.97679]
[1777924543316,41.11,79968.25,0.0,0.87037,8e-05,13.98043]
[1777924547344,41.11,79978.23,0.0,0.87115,8e-05,13.9244]
[1777924548350,41.11,79985.23,0.0,0.87168,8e-05,13.8852]
[1777924551371,41.11,79989.88,0.0,0.87204,8e-05,13.85932]
[1777924552379,41.11,79993.85,0.0,0.87234,8e-05,13.83699]
[1777924557414,41.11,79993.91,0.0,0.87235,8e-05,13.83651]
[1777924559831,41.11,79995.04,0.0,0.87244,8e-05,13.8301]
[1777924560435,41.11,80000.23,0.0,0.87284,8e-05,13.80097]
[1777924565470,41.11,79998.72,0.0,0.87272,8e-05,13.80943]
[1777924570505,41.11,79998.7,0.0,0.87272,8e-05,13.8094]
[1777924575539,41.11,80000.8,0.0,0.87288,8e-05,13.79749]
[1777924578564,41.11,79996.4,0.0,0.87255,8e-05,13.82206]
[1777924579568,41.11,79986.36,0.0,0.87178,8e-05,13.8783]
[1777924580575,41.11,79993.18,0.0,0.8723,8e-05,13.8399]
[1777924581581,41.11,79996.61,0.0,0.87257,8e-05,13.82057]
[1777924582500,41.11,79996.61,0.0,0.87257,8e-05,13.82057]
[1777924588593,41.11,79994.74,0.0,0.87243,8e-05,13.83079]
[1777924590644,41.11,79991.53,0.0,0.87219,8e-05,13.84854]
[1777924591652,41.11,79983.7,0.0,0.87162,8e-05,13.88803]
[1777924592659,41.11,79977.07,0.0,0.87111,8e-05,13.92509]
[1777924598701,41.1,79979.83,0.0,0.87134,8e-05,13.90839]
[1777924603736,41.1,79980.64,0.0,0.87141,8e-05,13.90302]
[1777924604743,41.1,79987.48,0.0,0.87194,8e-05,13.86448]
[1777924605750,41.1,79991.16,0.0,0.87222,8e-05,13.84374]
[1777924606756,41.1,79993.87,0.0,0.87243,8e-05,13.82847]
[1777924611792,41.1,79994.03,0.0,0.87245,8e-05,13.82736]
[1777924615820,41.1,79997.02,0.0,0.87268,8e-05,13.81045]
[1777924620855,41.1,79996.95,0.0,0.87267,8e-05,13.81072]
[1777924625890,41.1,79996.57,0.0,0.87265,8e-05,13.81272]
[1777924631932,41.1,79995.77,0.0,0.87259,8e-05,13.81697]
[1777924636966,41.1,79996.18,0.0,0.87262,8e-05,13.81443]
[1777924642002,41.1,79996.23,0.0,0.87263,8e-05,13.81383]
[1777924644016,41.1,79992.36,0.0,0.87234,8e-05,13.83541]
[1777924650058,41.1,79997.87,0.0,0.87277,8e-05,13.80402]
[1777924651065,41.1,80003.24,0.0,0.87321,8e-05,13.76954]
[1777924653079,41.1,80010.42,0.0,0.87376,8e-05,13.72934]
[1777924654085,41.1,80019.23,0.0,0.87442,8e-05,13.6801]
[1777924655092,41.1,80030.98,0.0,0.87531,8e-05,13.61453]
[1777924656100,41.1,80034.06,0.0,0.87554,8e-05,13.59733]
[1777924657107,41.1,80037.5,0.0,0.8758,8e-05,13.57815]
[1777924658115,41.1,80047.95,0.0,0.87659,7e-05,13.51987]
[1777924659123,41.1,80045.27,0.0,0.87638,8e-05,13.53498]
[1777924660160,41.1,80045.27,0.0,0.87638,8e-05,13.53498]
[1777924660194,41.1,80045.27,0.0,0.87638,8e-05,13.53498]
[1777924660326,41.1,80045.27,0.0,0.87638,8e-05,13.53498]
[1777924666172,41.1,80040.46,0.0,0.87601,8e-05,13.56272]
[1777924667179,41.1,80043.14,0.0,0.87621,8e-05,13.54784]
[1777924669193,41.1,80046.63,0.0,0.87647,7e-05,13.52831]
[1777924674228,41.1,80044.54,0.0,0.87632,8e-05,13.5396]
[1777924679263,41.1,80045.81,0.0,0.87641,7e-05,13.53304]
[1777924680270,41.1,80059.8,0.0,0.87745,7e-05,13.45514]
[1777924681476,41.1,80059.8,0.0,0.87745,7e-05,13.45514]
[1777924681571,41.1,80067.8,0.0,0.87805,7e-05,13.41081]
[1777924681890,41.1,80067.8,0.0,0.87805,7e-05,13.41081]
[1777924682290,41.1,80080.62,0.0,0.87899,7e-05,13.33977]
[1777924683646,41.1,80080.62,0.0,0.87899,7e-05,13.33977]
[1777924683686,41.1,80083.85,0.0,0.87922,7e-05,13.32223]
[1777924685452,41.1,80084.23,0.0,0.87925,7e-05,13.32031]
[1777924688354,41.11,80073.33,0.0,0.87841,7e-05,13.38336]
[1777924692381,41.11,80078.58,0.0,0.8788,7e-05,13.35464]
[1777924694394,41.11,80070.92,0.0,0.87822,7e-05,13.39756]
[1777924695402,41.11,80062.61,0.0,0.87761,7e-05,13.44394]
[1777924700437,41.11,80064.88,0.0,0.87777,7e-05,13.43152]
[1777924702451,41.11,80071.21,0.0,0.87824,7e-05,13.39639]
[1777924706479,41.11,80076.24,0.0,0.87861,7e-05,13.36892]
[1777924707751,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924707758,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924707820,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924707834,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924707867,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924708076,41.11,80076.5,0.0,0.87862,7e-05,13.36762]
[1777924708493,41.11,80075.71,0.0,0.87856,7e-05,13.37217]
[1777924709205,41.11,80075.71,0.0,0.87856,7e-05,13.37217]
[1777924709340,41.11,80075.71,0.0,0.87856,7e-05,13.37217]
[1777924709500,41.11,80075.62,0.0,0.87855,7e-05,13.37282]
[1777924712521,41.11,80069.56,0.0,0.87813,7e-05,13.40267]
[1777924717556,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924717816,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924717834,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924717850,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924718129,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924718163,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924718328,41.11,80065.79,0.0,0.87785,7e-05,13.4241]
[1777924718563,41.11,80065.9,0.0,0.87785,7e-05,13.42356]
[1777924723511,41.12,80066.0,0.0,0.87786,7e-05,13.42333]
[1777924723588,41.12,80066.0,0.0,0.87786,7e-05,13.42333]
[1777924728633,41.12,80068.89,0.0,0.87806,7e-05,13.4077]
[1777924732665,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733450,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733493,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733582,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733616,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733685,41.12,80063.83,0.0,0.87768,7e-05,13.43626]
[1777924733671,41.12,80063.75,0.0,0.87768,7e-05,13.43675]
[1777924733826,41.12,80063.75,0.0,0.87768,7e-05,13.43675]
[1777924734679,41.12,80063.94,0.0,0.87769,7e-05,13.43574]
[1777924739714,41.12,80067.47,0.0,0.87795,7e-05,13.41638]
[1777924744750,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745162,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745228,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745331,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745403,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745456,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745577,41.12,80071.61,0.0,0.87825,7e-05,13.39374]
[1777924745758,41.12,80071.6,0.0,0.87825,7e-05,13.39389]
[1777924749786,41.12,80080.94,0.0,0.87894,7e-05,13.34236]
[1777924751800,41.12,80066.63,0.0,0.87787,7e-05,13.42232]
[1777924752807,41.12,80061.75,0.0,0.87751,7e-05,13.44955]
[1777924755591,41.12,80060.83,0.0,0.87744,7e-05,13.45468]
[1777924755643,41.12,80060.83,0.0,0.87744,7e-05,13.45468]
[1777924755828,41.12,80062.33,0.0,0.87755,7e-05,13.44636]
[1777924755992,41.12,80062.33,0.0,0.87755,7e-05,13.44636]
[1777924756044,41.12,80062.33,0.0,0.87755,7e-05,13.44636]
[1777924756077,41.12,80062.33,0.0,0.87755,7e-05,13.44636]
[1777924756093,41.12,80063.58,0.0,0.87764,7e-05,13.43939]
[1777924758848,41.12,80069.73,0.0,0.8781,7e-05,13.40527]
[1777924761320,41.12,80072.2,0.0,0.87828,7e-05,13.39162]
[1777924761329,41.12,80072.2,0.0,0.87828,7e-05,13.39162]
[1777924761432,41.12,80072.2,0.0,0.87828,7e-05,13.39162]
[1777924761590,41.12,80072.2,0.0,0.87828,7e-05,13.39162]
[1777924761829,41.12,80070.32,0.0,0.87814,7e-05,13.40228]
[1777924761834,41.12,80070.32,0.0,0.87814,7e-05,13.40228]
[1777924761885,41.12,80070.32,0.0,0.87814,7e-05,13.40228]
[1777924762077,41.12,80070.32,0.0,0.87814,7e-05,13.40228]
[1777924762176,41.12,80069.72,0.0,0.87809,7e-05,13.40571]
[1777924765897,41.12,80063.24,0.0,0.87761,7e-05,13.44199]
[1777924767653,41.12,80063.24,0.0,0.87761,7e-05,13.44199]
[1777924767705,41.12,80063.24,0.0,0.87761,7e-05,13.44199]
[1777924767829,41.12,80059.24,0.0,0.87731,7e-05,13.46429]
[1777924767885,41.12,80059.24,0.0,0.87731,7e-05,13.46429]
[1777924767928,41.12,80059.24,0.0,0.87731,7e-05,13.46429]
[1777924768081,41.12,80059.24,0.0,0.87731,7e-05,13.46429]
[1777924768138,41.12,80057.67,0.0,0.87719,7e-05,13.47302]
[1777924773953,41.12,80056.51,0.0,0.87714,7e-05,13.47503]
[1777924778989,41.12,80056.95,0.0,0.87717,7e-05,13.47247]
[1777924782011,41.12,80047.4,0.0,0.87646,7e-05,13.52565]
[1777924785032,41.12,80036.94,0.0,0.87568,8e-05,13.58379]
[1777924786040,41.12,80031.63,0.0,0.87528,8e-05,13.61334]
[1777924787047,41.12,80026.81,0.0,0.87491,8e-05,13.64035]
[1777924788054,41.12,80031.48,0.0,0.87527,8e-05,13.6143]
[1777924791075,41.12,80036.53,0.0,0.87565,8e-05,13.58621]
[1777924793390,41.12,80040.76,0.0,0.87596,8e-05,13.56266]
[1777924793484,41.12,80040.76,0.0,0.87596,8e-05,13.56266]
[1777924793581,41.12,80040.76,0.0,0.87596,8e-05,13.56266]
[1777924793617,41.12,80040.76,0.0,0.87596,8e-05,13.56266]
[1777924793669,41.12,80040.76,0.0,0.87596,8e-05,13.56266]
[1777924793677,41.12,80041.66,0.0,0.87603,8e-05,13.55784]
[1777924793828,41.12,80041.66,0.0,0.87603,8e-05,13.55784]
[1777924799131,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800165,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800214,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800331,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800565,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800579,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800597,41.12,80043.93,0.0,0.87619,8e-05,13.54579]
[1777924800657,41.13,80044.65,0.0,0.87624,8e-05,13.54204]
[1777924801535,41.13,80044.65,0.0,0.87624,8e-05,13.54204]
[1777924801557,41.12,80049.66,0.0,0.87662,7e-05,13.51399]
[1777924802253,41.12,80049.66,0.0,0.87662,7e-05,13.51399]
[1777924802354,41.12,80025.9,0.0,0.87483,8e-05,13.64663]
[1777924803170,41.12,80004.78,0.0,0.87323,8e-05,13.76472]
[1777924804177,41.13,80003.6,0.0,0.87313,8e-05,13.77155]
[1777924805415,41.13,80003.6,0.0,0.87313,8e-05,13.77155]
[1777924805421,41.13,80007.38,0.0,0.87342,8e-05,13.75049]
[1777924809216,41.13,79996.66,0.0,0.8726,8e-05,13.81073]
[1777924810223,41.13,79991.04,0.0,0.87217,8e-05,13.84225]
[1777924811997,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812046,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812078,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812350,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812403,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812579,41.13,79990.91,0.0,0.87216,8e-05,13.84295]
[1777924812612,41.13,79988.8,0.0,0.872,8e-05,13.85462]
[1777924818278,41.12,79986.71,0.0,0.87184,8e-05,13.86572]
[1777924819595,41.12,79986.71,0.0,0.87184,8e-05,13.86572]
[1777924819606,41.12,79986.71,0.0,0.87184,8e-05,13.86572]
[1777924819832,41.12,79986.71,0.0,0.87184,8e-05,13.86572]
[1777924821271,41.12,79986.95,0.0,0.87187,8e-05,13.86417]
[1777924821278,41.12,79986.95,0.0,0.87187,8e-05,13.86417]
[1777924821334,41.12,79986.95,0.0,0.87187,8e-05,13.86417]
[1777924821372,41.12,79986.95,0.0,0.87187,8e-05,13.86407]
[1777924827343,41.12,79991.25,0.0,0.8722,8e-05,13.83943]
[1777924829949,41.12,79990.84,0.0,0.87217,8e-05,13.84163]
[1777924830085,41.12,79990.84,0.0,0.87217,8e-05,13.84163]
[1777924830134,41.12,79990.84,0.0,0.87217,8e-05,13.84163]
[1777924830309,41.12,79990.84,0.0,0.87217,8e-05,13.84163]
[1777924830330,41.12,79990.84,0.0,0.87217,8e-05,13.84163]
[1777924830364,41.12,79990.27,0.0,0.87213,8e-05,13.84477]
[1777924833230,41.12,79989.49,0.0,0.8721,8e-05,13.8447]
[1777924833335,41.12,79989.49,0.0,0.8721,8e-05,13.8447]
[1777924838423,41.12,79980.53,0.0,0.87142,8e-05,13.89459]
[1777924840732,41.12,79976.6,0.0,0.87112,8e-05,13.91651]
[1777924840758,41.12,79976.6,0.0,0.87112,8e-05,13.91651]
[1777924840861,41.12,79976.6,0.0,0.87112,8e-05,13.91651]
[1777924841961,41.12,79977.92,0.0,0.87122,8e-05,13.90879]
[1777924842011,41.12,79977.92,0.0,0.87122,8e-05,13.90879]
[1777924842084,41.12,79977.92,0.0,0.87122,8e-05,13.90879]
[1777924842450,41.12,79977.49,0.0,0.87119,8e-05,13.91105]
[1777924847182,41.12,79980.29,0.0,0.87142,8e-05,13.89477]
[1777924847299,41.12,79980.29,0.0,0.87142,8e-05,13.89477]
[1777924847349,41.12,79980.29,0.0,0.87142,8e-05,13.89477]
[1777924847485,41.12,79985.42,0.0,0.87181,8e-05,13.86586]
[1777924848771,41.12,79985.42,0.0,0.87181,8e-05,13.86586]
[1777924848828,41.12,79985.42,0.0,0.87181,8e-05,13.86586]
[1777924848845,41.12,79986.94,0.0,0.87193,8e-05,13.85725]
[1777924854534,41.12,79989.01,0.0,0.8721,8e-05,13.84524]
[1777924856548,41.12,79982.66,0.0,0.87161,8e-05,13.88069]
[1777924857167,41.12,79982.66,0.0,0.87161,8e-05,13.88069]
[1777924857198,41.12,79982.66,0.0,0.87161,8e-05,13.88069]
[1777924857222,41.12,79982.66,0.0,0.87161,8e-05,13.88069]
[1777924857355,41.12,79982.66,0.0,0.87161,8e-05,13.88069]
[1777924857893,41.12,79979.63,0.0,0.87138,8e-05,13.89756]
[1777924857914,41.12,79979.63,0.0,0.87138,8e-05,13.89756]
[1777924858092,41.12,79979.63,0.0,0.87138,8e-05,13.89756]
[1777924858561,41.12,79979.43,0.0,0.87136,8e-05,13.89853]
[1777924860576,41.11,79983.9,0.0,0.87171,8e-05,13.87313]
[1777924862082,41.11,79987.19,0.0,0.87197,8e-05,13.85455]
[1777924862085,41.11,79987.19,0.0,0.87197,8e-05,13.85455]
[1777924862339,41.11,79987.19,0.0,0.87197,8e-05,13.85455]
[1777924864382,41.11,79986.86,0.0,0.87195,8e-05,13.85621]
[1777924864399,41.11,79986.86,0.0,0.87195,8e-05,13.85621]
[1777924864592,41.11,79986.86,0.0,0.87195,8e-05,13.85621]
[1777924864604,41.11,79986.21,0.0,0.8719,8e-05,13.85976]
[1777924869639,41.11,79986.0,0.0,0.87189,8e-05,13.86048]
[1777924874674,41.11,79985.98,0.0,0.87189,8e-05,13.86016]
[1777924878285,41.11,79986.45,0.0,0.87193,8e-05,13.85727]
[1777924878330,41.11,79986.45,0.0,0.87193,8e-05,13.85727]
[1777924878714,41.11,79986.45,0.0,0.87193,8e-05,13.85727]
[1777924878766,41.11,79986.45,0.0,0.87193,8e-05,13.85727]
[1777924878826,41.11,79986.45,0.0,0.87193,8e-05,13.85727]
[1777924878807,41.11,79986.27,0.0,0.87192,8e-05,13.85821]
[1777924879709,41.11,79985.71,0.0,0.87188,8e-05,13.86127]
[1777924884743,41.11,79986.25,0.0,0.87192,8e-05,13.85787]
[1777924889779,41.11,79986.75,0.0,0.87196,8e-05,13.85474]
[1777924890638,41.11,79986.75,0.0,0.87196,8e-05,13.85474]
[1777924891793,41.11,80002.09,0.0,0.87317,8e-05,13.7643]
[1777924892800,41.11,80004.81,0.0,0.87338,8e-05,13.74913]
[1777924894114,41.11,80005.31,0.0,0.87342,8e-05,13.74642]
[1777924894163,41.11,80005.31,0.0,0.87342,8e-05,13.74642]
[1777924894332,41.11,80005.31,0.0,0.87342,8e-05,13.74642]
[1777924894814,41.11,79989.49,0.0,0.87221,8e-05,13.83517]
[1777924895821,41.11,79984.28,0.0,0.87181,8e-05,13.86436]
[1777924897108,41.11,79984.42,0.0,0.87182,8e-05,13.86349]
[1777924897159,41.11,79984.42,0.0,0.87182,8e-05,13.86349]
[1777924897328,41.11,79984.42,0.0,0.87182,8e-05,13.86349]
[1777924897835,41.11,79984.58,0.0,0.87183,8e-05,13.86251]
[1777924899550,41.11,79983.57,0.0,0.87175,8e-05,13.86809]
[1777924899580,41.11,79983.57,0.0,0.87175,8e-05,13.86809]
[1777924902754,41.11,79984.52,0.0,0.87183,8e-05,13.86251]
[1777924903304,41.11,79984.52,0.0,0.87183,8e-05,13.86243]
[1777924903329,41.11,79984.52,0.0,0.87183,8e-05,13.86243]
[1777924903356,41.11,79984.52,0.0,0.87183,8e-05,13.86243]
[1777924903877,41.11,79984.79,0.0,0.87185,8e-05,13.86084]
[1777924908092,41.11,79984.04,0.0,0.8718,8e-05,13.86475]
[1777924908328,41.11,79984.04,0.0,0.8718,8e-05,13.86475]
[1777924908912,41.11,79984.6,0.0,0.87184,8e-05,13.86154]
[1777924912899,41.11,79984.55,0.0,0.87184,8e-05,13.86161]
[1777924912912,41.11,79984.55,0.0,0.87184,8e-05,13.86161]
[1777924913077,41.11,79984.55,0.0,0.87184,8e-05,13.86161]
[1777924913091,41.11,79984.55,0.0,0.87184,8e-05,13.86161]
[1777924919364,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919427,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919586,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919715,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919832,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919840,41.11,79983.93,0.0,0.8718,8e-05,13.86468]
[1777924919934,41.1,79983.93,0.0,0.8718,8e-05,13.86454]
[1777924920527,41.1,79983.93,0.0,0.8718,8e-05,13.86454]
[1777924920554,41.1,79983.93,0.0,0.8718,8e-05,13.86454]
[1777924920614,41.1,79983.93,0.0,0.8718,8e-05,13.86454]
[1777924920826,41.1,79983.93,0.0,0.8718,8e-05,13.86454]
[1777924920897,41.1,79981.45,0.0,0.87161,8e-05,13.87837]
[1777924922003,41.1,79976.84,0.0,0.87126,8e-05,13.90414]
[1777924925748,41.1,79976.38,0.0,0.87123,8e-05,13.90647]
[1777924925791,41.1,79976.38,0.0,0.87123,8e-05,13.90647]
[1777924925832,41.1,79976.38,0.0,0.87123,8e-05,13.90647]
[1777924925841,41.1,79975.97,0.0,0.8712,8e-05,13.90852]
[1777924928019,41.1,79975.91,0.0,0.87119,8e-05,13.90872]
[1777924928077,41.1,79975.91,0.0,0.87119,8e-05,13.90872]
[1777924930058,41.1,79970.09,0.0,0.87075,8e-05,13.94125]
[1777924934141,41.1,79966.96,0.0,0.8705,8e-05,13.95903]
[1777924934224,41.1,79966.96,0.0,0.8705,8e-05,13.95903]
[1777924934332,41.1,79966.96,0.0,0.8705,8e-05,13.95903]
[1777924934361,41.1,79966.95,0.0,0.8705,8e-05,13.95919]
[1777924936732,41.1,79966.46,0.0,0.87046,8e-05,13.96195]
[1777924936736,41.1,79966.46,0.0,0.87046,8e-05,13.96195]
[1777924936831,41.1,79966.46,0.0,0.87046,8e-05,13.96195]
[1777924941137,41.1,79970.32,0.0,0.87075,8e-05,13.94069]
[1777924942590,41.1,79970.32,0.0,0.87075,8e-05,13.94069]
[1777924942595,41.1,79970.32,0.0,0.87075,8e-05,13.94069]
[1777924942826,41.1,79970.32,0.0,0.87075,8e-05,13.94069]
[1777924942928,41.1,79969.51,0.0,0.87069,8e-05,13.94542]
[1777924943275,41.1,79969.51,0.0,0.87069,8e-05,13.94542]
[1777924943327,41.1,79969.51,0.0,0.87069,8e-05,13.94542]
[1777924949560,41.11,79967.02,0.0,0.87049,8e-05,13.95979]
[1777924949580,41.11,79967.02,0.0,0.87049,8e-05,13.95979]
[1777924949991,41.11,79966.57,0.0,0.87045,8e-05,13.96247]
[1777924950005,41.11,79966.57,0.0,0.87045,8e-05,13.96247]
[1777924950075,41.11,79966.57,0.0,0.87045,8e-05,13.96247]
[1777924950201,41.11,79965.39,0.0,0.87036,8e-05,13.9691]
[1777924955235,41.11,79967.62,0.0,0.87056,8e-05,13.95261]
[1777924956792,41.11,79967.62,0.0,0.87056,8e-05,13.95261]
[1777924956829,41.11,79967.62,0.0,0.87056,8e-05,13.95261]
[1777924959578,41.11,79967.73,0.0,0.87057,8e-05,13.95226]
[1777924959861,41.11,79967.73,0.0,0.87057,8e-05,13.95226]
[1777924959914,41.11,79967.73,0.0,0.87057,8e-05,13.95226]
[1777924959888,41.11,79967.04,0.0,0.87051,8e-05,13.95632]
[1777924960076,41.11,79967.04,0.0,0.87051,8e-05,13.95632]
[1777924960270,41.11,79966.69,0.0,0.87048,8e-05,13.95828]
[1777924962285,41.11,79960.85,0.0,0.87003,8e-05,13.99127]
[1777924963587,41.11,79960.85,0.0,0.87003,8e-05,13.99127]
[1777924963613,41.11,79960.85,0.0,0.87003,8e-05,13.99127]
[1777924963829,41.11,79960.85,0.0,0.87003,8e-05,13.99127]
[1777924963929,41.11,79958.92,0.0,0.86988,8e-05,14.00224]
[1777924969334,41.11,79958.61,0.0,0.86985,8e-05,14.00403]
[1777924974953,41.11,79958.59,0.0,0.86985,8e-05,14.00408]
[1777924975005,41.11,79958.59,0.0,0.86985,8e-05,14.00408]
[1777924975078,41.11,79958.49,0.0,0.86984,8e-05,14.00462]
[1777924975376,41.11,79958.24,0.0,0.86982,8e-05,14.006]
[1777924980411,41.11,79958.29,0.0,0.86983,8e-05,14.00555]
[1777924983880,41.11,79957.98,0.0,0.86981,8e-05,14.0072]
[1777924983975,41.11,79954.79,0.0,0.86956,8e-05,14.02508]
[1777924984077,41.11,79954.79,0.0,0.86956,8e-05,14.02508]
[1777924984439,41.11,79953.08,0.0,0.86943,8e-05,14.03461]
[1777924989474,41.11,79951.9,0.0,0.86934,8e-05,14.0407]
[1777924994509,41.1,79951.43,0.0,0.86931,8e-05,14.04271]
[1777924996016,41.1,79951.43,0.0,0.86931,8e-05,14.04271]
[1777924995516,41.1,79959.22,0.0,0.86992,8e-05,13.99877]
[1777925000551,41.1,79959.64,0.0,0.86996,8e-05,13.9961]
[1777925005586,41.1,79959.86,0.0,0.86998,8e-05,13.99454]
[1777925010599,41.1,79960.33,0.0,0.87002,8e-05,13.99163]
[1777925010657,41.1,79960.33,0.0,0.87002,8e-05,13.99163]
[1777925010827,41.1,79960.33,0.0,0.87002,8e-05,13.99163]
[1777925010878,41.1,79962.33,0.0,0.87018,8e-05,13.98033]
[1777925016663,41.1,79962.12,0.0,0.8702,8e-05,13.97691]
[1777925017480,41.1,79962.12,0.0,0.8702,8e-05,13.97691]
[1777925017536,41.1,79962.12,0.0,0.8702,8e-05,13.97691]
[1777925017670,41.1,79963.0,0.0,0.87027,8e-05,13.97193]
[1777925018593,41.1,79963.0,0.0,0.87027,8e-05,13.97193]
[1777925018677,41.1,79963.11,0.0,0.87028,8e-05,13.97129]
[1777925019943,41.1,79963.11,0.0,0.87028,8e-05,13.97129]
[1777925020045,41.1,79963.22,0.0,0.87028,8e-05,13.97065]
[1777925020691,41.1,79977.26,0.0,0.87138,8e-05,13.89151]
[1777925021698,41.1,79979.62,0.0,0.87156,8e-05,13.87812]
[1777925022783,41.1,79979.62,0.0,0.87156,8e-05,13.87812]
[1777925025726,41.1,79984.4,0.0,0.87193,8e-05,13.85083]
[1777925030761,41.1,79982.27,0.0,0.87178,8e-05,13.86232]
[1777925035796,41.1,79982.17,0.0,0.87178,8e-05,13.86234]
[1777925036918,41.1,79982.17,0.0,0.87178,8e-05,13.86234]
[1777925036970,41.1,79982.17,0.0,0.87178,8e-05,13.86234]
[1777925042845,41.09,79982.1,0.0,0.87178,8e-05,13.86198]
[1777925047880,41.09,79979.57,0.0,0.87159,8e-05,13.87568]
[1777925050901,41.09,79968.82,0.0,0.87077,8e-05,13.93569]
[1777925052335,41.09,79966.81,0.0,0.87061,8e-05,13.94679]
[1777925052918,41.09,79973.36,0.0,0.87112,8e-05,13.90977]
[1777925053924,41.09,79981.41,0.0,0.87175,8e-05,13.86441]
[1777925058959,41.09,79981.25,0.0,0.87174,8e-05,13.86486]
[1777925063993,41.09,79981.11,0.0,0.87173,8e-05,13.86523]
[1777925069029,41.09,79980.0,0.0,0.87166,8e-05,13.87103]
[1777925072050,41.09,79974.75,0.0,0.87129,8e-05,13.89592]
[1777925078092,41.09,79972.31,0.0,0.87111,8e-05,13.90892]
[1777925084133,41.08,79970.01,0.0,0.87094,8e-05,13.92101]
[1777925089169,41.08,79969.29,0.0,0.87089,8e-05,13.92434]
[1777925092189,41.08,79977.89,0.0,0.87156,8e-05,13.87564]
[1777925093196,41.08,79980.9,0.0,0.8718,8e-05,13.85867]
[1777925095211,41.08,79988.4,0.0,0.87237,8e-05,13.81649]
[1777925097225,41.08,79990.99,0.0,0.87257,8e-05,13.80201]
[1777925099239,41.08,79995.82,0.0,0.87294,8e-05,13.77499]
[1777925101259,41.08,80002.9,0.0,0.87348,8e-05,13.73544]
[1777925102268,41.08,79994.99,0.0,0.87288,8e-05,13.77991]
[1777925103273,41.08,79991.76,0.0,0.87263,8e-05,13.79809]
[1777925104602,41.08,79991.76,0.0,0.87263,8e-05,13.79809]
[1777925104613,41.08,79991.53,0.0,0.87261,8e-05,13.79945]
[1777925110333,41.08,79992.08,0.0,0.87265,8e-05,13.79647]
[1777925110402,41.08,79991.19,0.0,0.87258,8e-05,13.80153]
[1777925111342,41.08,79984.89,0.0,0.8721,8e-05,13.83691]
[1777925116377,41.08,79984.44,0.0,0.87206,8e-05,13.83932]
[1777925121412,41.08,79984.41,0.0,0.87206,8e-05,13.83935]
[1777925126447,41.08,79982.13,0.0,0.87189,8e-05,13.852]
[1777925131482,41.08,79979.82,0.0,0.87174,8e-05,13.86043]
[1777925133496,41.08,79976.27,0.0,0.87147,8e-05,13.88026]
[1777925138531,41.08,79972.95,0.0,0.87122,8e-05,13.89852]
[1777925143565,41.08,79972.88,0.0,0.87121,8e-05,13.89923]
[1777925148601,41.08,79972.17,0.0,0.87116,8e-05,13.90302]
[1777925153636,41.08,79972.72,0.0,0.87119,8e-05,13.90058]
[1777925157663,41.08,79969.38,0.0,0.87093,8e-05,13.91986]
[1777925162699,41.08,79970.04,0.0,0.87097,8e-05,13.91668]
[1777925167734,41.09,79967.7,0.0,0.87079,8e-05,13.93013]
[1777925174783,41.08,79967.54,0.0,0.87078,8e-05,13.93023]
[1777925179818,41.08,79975.09,0.0,0.87138,8e-05,13.88726]
[1777925180825,41.08,79983.68,0.0,0.87204,8e-05,13.83898]
[1777925185860,41.08,79984.38,0.0,0.87209,8e-05,13.83509]
[1777925191902,41.08,79984.48,0.0,0.87213,8e-05,13.83023]
[1777925195929,41.08,79987.4,0.0,0.87236,8e-05,13.8139]
[1777925201972,41.08,79987.88,0.0,0.87239,8e-05,13.8114]
[1777925206000,41.08,79993.71,0.0,0.87284,8e-05,13.77882]
[1777925207008,41.08,79997.56,0.0,0.87313,8e-05,13.75731]
[1777925213050,41.08,80001.07,0.0,0.87339,8e-05,13.73826]
[1777925215066,41.09,80014.52,0.0,0.87441,8e-05,13.66317]
[1777925216073,41.09,80018.83,0.0,0.87474,8e-05,13.63928]
[1777925219114,41.09,80022.08,0.0,0.87497,8e-05,13.6219]
[1777925223044,41.09,80020.52,0.0,0.87484,8e-05,13.63148]
[1777925223143,41.09,80016.55,0.0,0.87454,8e-05,13.65396]
[1777925224331,41.09,80018.11,0.0,0.87465,8e-05,13.64546]
[1777925227171,41.09,80015.05,0.0,0.87441,8e-05,13.66328]
[1777925232206,41.09,80016.04,0.0,0.87447,8e-05,13.65871]
[1777925237240,41.1,80016.37,0.0,0.87449,8e-05,13.65781]
[1777925242276,41.1,80016.86,0.0,0.87451,8e-05,13.65596]
[1777925245296,41.1,80019.48,0.0,0.8747,8e-05,13.64187]
[1777925250331,41.1,80016.92,0.0,0.8745,8e-05,13.65712]
[1777925254359,41.1,80020.68,0.0,0.8748,8e-05,13.63249]
[1777925259395,41.11,80021.04,0.0,0.87482,8e-05,13.63153]
[1777925264431,41.11,80022.94,0.0,0.87495,8e-05,13.62193]
[1777925269466,41.11,80022.45,0.0,0.8749,8e-05,13.62568]
[1777925273494,41.11,80029.58,0.0,0.87543,8e-05,13.58664]
[1777925278529,41.12,80026.68,0.0,0.87519,8e-05,13.60413]
[1777925283564,41.12,80025.62,0.0,0.8751,8e-05,13.61121]
[1777925285578,41.12,80022.85,0.0,0.87488,8e-05,13.62715]
[1777925290615,41.12,80023.83,0.0,0.87494,8e-05,13.62276]
[1777925293636,41.12,80013.88,0.0,0.87418,8e-05,13.67907]
[1777925295650,41.13,80008.73,0.0,0.87378,8e-05,13.70827]
[1777925298671,41.13,80005.14,0.0,0.8735,8e-05,13.72872]
[1777925302187,41.13,80002.82,0.0,0.87332,8e-05,13.74187]
[1777925302335,41.13,80002.82,0.0,0.87332,8e-05,13.74187]
[1777925303707,41.13,79995.71,0.0,0.87277,8e-05,13.78185]
[1777925304713,41.13,79991.25,0.0,0.87243,8e-05,13.80685]
[1777925306727,41.13,79988.41,0.0,0.87222,8e-05,13.82265]
[1777925311763,41.13,79987.72,0.0,0.8722,8e-05,13.82177]
[1777925316798,41.12,79987.76,0.0,0.87221,8e-05,13.8212]
[1777925321836,41.12,79990.07,0.0,0.87239,8e-05,13.80804]
[1777925327875,41.12,79991.76,0.0,0.87252,8e-05,13.79834]
[1777925332910,41.12,79992.57,0.0,0.87258,8e-05,13.79373]
[1777925335931,41.12,79995.89,0.0,0.87284,8e-05,13.77513]
[1777925339960,41.12,80001.63,0.0,0.87328,8e-05,13.74301]
[1777925344995,41.12,80003.42,0.0,0.87341,8e-05,13.73335]
[1777925350030,41.13,80003.14,0.0,0.87338,8e-05,13.73522]
[1777925355064,41.13,80003.78,0.0,0.87343,8e-05,13.73187]
[1777925362114,41.13,80004.17,0.0,0.87346,8e-05,13.72996]
[1777925367148,41.13,80005.7,0.0,0.87357,8e-05,13.7216]
[1777925373192,41.13,80006.99,0.0,0.8737,8e-05,13.71027]
[1777925379235,41.13,80007.41,0.0,0.87373,8e-05,13.70814]
[1777925384270,41.13,80007.51,0.0,0.87373,8e-05,13.70774]
[1777925389306,41.13,80006.78,0.0,0.87368,8e-05,13.71196]
[1777925394341,41.13,80007.52,0.0,0.87373,8e-05,13.70793]
[1777925396355,41.13,80020.71,0.0,0.87473,8e-05,13.63423]
[1777925397361,41.13,80023.02,0.0,0.8749,8e-05,13.62145]
[1777925401374,41.13,80023.44,0.0,0.87493,8e-05,13.61958]
[1777925401390,41.13,80026.17,0.0,0.87513,8e-05,13.60449]
[1777925402327,41.13,80026.17,0.0,0.87513,8e-05,13.60449]
[1777925407432,41.13,80025.91,0.0,0.8751,8e-05,13.60713]
[1777925412466,41.14,80026.3,0.0,0.87512,8e-05,13.606]
[1777925417501,41.14,80027.57,0.0,0.8752,8e-05,13.60001]
[1777925422537,41.14,80024.83,0.0,0.87497,8e-05,13.61647]
[1777925427572,41.14,80025.38,0.0,0.875,8e-05,13.61449]
[1777925435628,41.15,80024.9,0.0,0.87497,8e-05,13.61466]
[1777925440662,41.15,80024.91,0.0,0.87496,8e-05,13.61577]
[1777925445698,41.15,80024.56,0.0,0.87492,8e-05,13.6189]
[1777925447712,41.16,80019.66,0.0,0.87454,8e-05,13.64675]
[1777925452747,41.16,80023.09,0.0,0.87479,8e-05,13.62866]
[1777925457782,41.16,80023.08,0.0,0.87477,8e-05,13.62983]
[1777925462817,41.16,80022.28,0.0,0.87469,8e-05,13.63541]
[1777925464833,41.16,80031.18,0.0,0.87536,8e-05,13.58616]
[1777925469868,41.17,80031.53,0.0,0.87537,8e-05,13.58592]
[1777925474903,41.17,80030.14,0.0,0.87524,8e-05,13.59513]
[1777925478332,41.17,80030.05,0.0,0.87523,8e-05,13.59591]
[1777925478381,41.17,80028.29,0.0,0.87509,8e-05,13.60629]
[1777925483974,41.18,80028.59,0.0,0.87509,8e-05,13.6062]
[1777925489009,41.18,80030.51,0.0,0.87522,8e-05,13.59682]
[1777925494044,41.18,80029.59,0.0,0.87516,8e-05,13.59902]
[1777925499079,41.19,80030.31,0.0,0.8752,8e-05,13.59638]
[1777925504114,41.19,80029.84,0.0,0.87515,8e-05,13.60037]
[1777925509149,41.19,80029.96,0.0,0.87514,8e-05,13.60105]
[1777925511163,41.19,80032.63,0.0,0.87533,8e-05,13.58669]
[1777925517205,41.2,80032.83,0.0,0.87533,8e-05,13.58728]
[1777925522240,41.2,80033.1,0.0,0.87533,8e-05,13.5872]
[1777925527275,41.2,80033.3,0.0,0.87532,8e-05,13.58747]
[1777925533317,41.21,80031.07,0.0,0.87514,8e-05,13.60146]
[1777925538352,41.21,80031.15,0.0,0.87513,8e-05,13.60228]
[1777925543387,41.21,80031.82,0.0,0.87516,8e-05,13.59983]
[1777925549429,41.22,80032.02,0.0,0.87515,8e-05,13.60025]
[1777925554463,41.22,80031.66,0.0,0.87514,8e-05,13.5992]
[1777925559499,41.22,80034.77,0.0,0.87536,8e-05,13.58318]
[1777925564534,41.23,80034.1,0.0,0.87529,8e-05,13.58827]
[1777925571582,41.23,80034.68,0.0,0.87531,8e-05,13.58689]
[1777925576617,41.24,80035.45,0.0,0.87535,8e-05,13.58393]
[1777925579639,41.24,80044.82,0.0,0.87605,8e-05,13.53257]
[1777925580646,41.24,80054.45,0.0,0.87677,7e-05,13.47909]
[1777925581652,41.24,80054.29,0.0,0.87675,7e-05,13.48014]
[1777925586688,41.24,80052.93,0.0,0.87664,7e-05,13.48847]
[1777925591723,41.24,80053.45,0.0,0.87667,7e-05,13.48632]
[1777925593737,41.24,80047.89,0.0,0.87625,7e-05,13.51754]
[1777925594745,41.24,80044.97,0.0,0.87603,8e-05,13.53389]
[1777925599780,41.24,80045.49,0.0,0.87606,8e-05,13.53142]
[1777925604815,41.24,80048.15,0.0,0.87625,7e-05,13.5171]
[1777925609850,41.25,80048.72,0.0,0.87629,7e-05,13.51449]
[1777925610856,41.25,80052.3,0.0,0.87656,7e-05,13.4947]
[1777925613877,41.25,80057.33,0.0,0.87696,7e-05,13.46285]
[1777925614885,41.25,80060.09,0.0,0.87716,7e-05,13.44769]
[1777925619920,41.25,80060.02,0.0,0.87714,7e-05,13.44913]
[1777925625961,41.25,80060.69,0.0,0.87718,7e-05,13.44668]
[1777925630996,41.25,80059.86,0.0,0.8771,7e-05,13.45229]
[1777925636032,41.26,80062.85,0.0,0.87731,7e-05,13.43663]
[1777925641067,41.26,80066.57,0.0,0.87757,7e-05,13.41722]
[1777925642074,41.26,80072.82,0.0,0.87804,7e-05,13.38252]
[1777925647109,41.26,80072.33,0.0,0.87799,7e-05,13.38608]
[1777925652144,41.27,80073.11,0.0,0.87803,7e-05,13.38306]
[1777925657179,41.27,80089.77,0.0,0.87925,7e-05,13.29178]
[1777925658186,41.27,80096.11,0.0,0.87971,7e-05,13.25683]
[1777925659004,41.27,80096.11,0.0,0.87971,7e-05,13.25683]
[1777925659051,41.27,80096.11,0.0,0.87971,7e-05,13.25683]
[1777925659077,41.27,80096.11,0.0,0.87971,7e-05,13.25683]
[1777925663229,41.27,80107.69,0.0,0.88055,7e-05,13.19361]
[1777925664248,41.27,80120.81,0.0,0.8815,7e-05,13.12138]
[1777925665250,41.27,80105.77,0.0,0.88041,7e-05,13.20443]
[1777925670298,41.27,80105.84,0.0,0.88041,7e-05,13.20413]
[1777925675333,41.27,80104.53,0.0,0.88034,7e-05,13.20759]
[1777925678355,41.27,80108.45,0.0,0.88062,7e-05,13.18671]
[1777925682383,41.27,80111.34,0.0,0.88082,7e-05,13.17136]
[1777925685404,41.28,80116.48,0.0,0.88119,7e-05,13.14311]
[1777925686411,41.28,80125.11,0.0,0.88182,7e-05,13.09555]
[1777925688424,41.28,80124.2,0.0,0.88175,7e-05,13.10084]
[1777925693461,41.28,80126.76,0.0,0.88192,7e-05,13.08756]
[1777925698495,41.28,80127.56,0.0,0.88197,7e-05,13.08401]
[1777925700303,41.28,80126.54,0.0,0.88189,7e-05,13.08981]
[1777925705544,41.28,80126.63,0.0,0.88189,7e-05,13.09044]
[1777925707558,41.28,80121.53,0.0,0.88151,7e-05,13.1189]
[1777925710579,41.28,80124.74,0.0,0.88174,7e-05,13.1016]
[1777925713600,41.29,80122.25,0.0,0.88155,7e-05,13.11578]
[1777925714607,41.29,80119.24,0.0,0.88133,7e-05,13.13252]
[1777925716621,41.29,80121.7,0.0,0.88151,7e-05,13.1192]
[1777925721656,41.29,80120.85,0.0,0.88144,7e-05,13.12454]
[1777925726691,41.29,80120.84,0.0,0.88143,7e-05,13.12524]
[1777925731726,41.29,80120.93,0.0,0.88146,7e-05,13.12105]
[1777925737768,41.29,80121.43,0.0,0.88149,7e-05,13.11906]
[1777925741391,41.29,80121.16,0.0,0.88147,7e-05,13.12068]
[1777925741968,41.29,80121.16,0.0,0.88146,7e-05,13.12094]
[1777925742004,41.29,80139.02,0.0,0.88275,7e-05,13.02268]
[1777925742816,41.29,80126.59,0.0,0.88185,7e-05,13.09141]
[1777925743813,41.3,80114.83,0.0,0.88099,7e-05,13.15669]
[1777925745257,41.3,80114.83,0.0,0.88099,7e-05,13.15669]
[1777925745267,41.3,80114.67,0.0,0.88097,7e-05,13.15792]
[1777925750862,41.3,80111.99,0.0,0.88075,7e-05,13.17468]
[1777925756905,41.31,80111.24,0.0,0.88068,7e-05,13.18069]
[1777925758273,41.31,80111.24,0.0,0.88068,7e-05,13.18069]
[1777925758324,41.31,80111.24,0.0,0.88068,7e-05,13.18069]
[1777925758554,41.31,80111.24,0.0,0.88068,7e-05,13.18069]
[1777925758581,41.31,80111.15,0.0,0.88067,7e-05,13.18149]
[1777925759926,41.31,80105.86,0.0,0.88027,7e-05,13.21128]
[1777925765968,41.31,80104.59,0.0,0.88016,7e-05,13.21979]
[1777925769802,41.31,80104.59,0.0,0.88016,7e-05,13.21979]
[1777925769829,41.31,80104.55,0.0,0.88015,7e-05,13.22073]
[1777925769854,41.31,80104.55,0.0,0.88015,7e-05,13.22073]
[1777925769997,41.31,80105.8,0.0,0.88024,7e-05,13.21407]
[1777925775475,41.32,80105.63,0.0,0.88021,7e-05,13.21602]
[1777925777328,41.32,80107.55,0.0,0.88034,7e-05,13.20594]
[1777925778822,41.32,80108.82,0.0,0.88043,7e-05,13.1992]
[1777925778875,41.32,80108.68,0.0,0.88042,7e-05,13.20026]
[1777925779075,41.32,80108.68,0.0,0.88042,7e-05,13.20026]
[1777925779176,41.32,80108.89,0.0,0.88043,7e-05,13.19939]
[1777925781656,41.32,80107.78,0.0,0.88035,7e-05,13.2058]
[1777925781735,41.32,80107.98,0.0,0.88035,7e-05,13.20525]
[1777925781828,41.32,80107.98,0.0,0.88035,7e-05,13.20525]
[1777925787116,41.32,80108.23,0.0,0.88035,7e-05,13.20527]
[1777925787909,41.32,80108.23,0.0,0.88035,7e-05,13.20527]
[1777925787961,41.32,80108.23,0.0,0.88035,7e-05,13.20527]
[1777925788075,41.32,80108.23,0.0,0.88035,7e-05,13.20527]
[1777925788176,41.32,80108.23,0.0,0.88035,7e-05,13.20555]
[1777925793874,41.33,80108.03,0.0,0.88035,7e-05,13.2037]
[1777925793926,41.33,80108.03,0.0,0.88035,7e-05,13.2037]
[1777925794075,41.33,80108.03,0.0,0.88035,7e-05,13.2037]
[1777925794165,41.33,80108.08,0.0,0.88035,7e-05,13.20372]
[1777925798394,41.33,80107.77,0.0,0.88032,7e-05,13.20629]
[1777925798580,41.33,80107.77,0.0,0.88032,7e-05,13.20629]
[1777925798619,41.33,80107.81,0.0,0.88032,7e-05,13.20635]
[1777925799199,41.33,80115.64,0.0,0.88088,7e-05,13.16344]
[1777925802518,41.33,80115.97,0.0,0.8809,7e-05,13.16233]
[1777925802566,41.33,80115.97,0.0,0.8809,7e-05,13.16233]
[1777925802578,41.33,80115.97,0.0,0.8809,7e-05,13.16233]
[1777925802615,41.33,80115.69,0.0,0.88087,7e-05,13.16422]
[1777925808099,41.34,80117.45,0.0,0.88098,7e-05,13.15625]
[1777925808151,41.34,80117.45,0.0,0.88098,7e-05,13.15625]
[1777925808325,41.34,80117.45,0.0,0.88098,7e-05,13.15625]
[1777925808427,41.34,80117.32,0.0,0.88096,7e-05,13.15732]
[1777925810319,41.34,80116.89,0.0,0.88093,7e-05,13.16003]
[1777925814606,41.34,80117.73,0.0,0.88097,7e-05,13.15677]
[1777925814733,41.34,80117.73,0.0,0.88097,7e-05,13.15677]
[1777925814825,41.34,80117.73,0.0,0.88097,7e-05,13.15677]
[1777925814820,41.34,80117.73,0.0,0.88096,7e-05,13.15746]
[1777925817325,41.35,80125.3,0.0,0.8815,7e-05,13.1165]
[1777925822361,41.35,80131.15,0.0,0.8819,7e-05,13.08642]
[1777925826642,41.35,80129.14,0.0,0.88174,7e-05,13.09879]
[1777925826696,41.35,80129.14,0.0,0.88174,7e-05,13.09879]
[1777925826831,41.35,80129.14,0.0,0.88174,7e-05,13.09879]
[1777925826792,41.36,80129.71,0.0,0.88177,7e-05,13.0965]
[1777925832431,41.36,80134.5,0.0,0.88209,7e-05,13.07224]
[1777925833212,41.36,80134.5,0.0,0.88209,7e-05,13.07224]
[1777925833220,41.36,80134.5,0.0,0.88209,7e-05,13.07224]
[1777925833335,41.36,80134.5,0.0,0.88209,7e-05,13.07224]
[1777925833440,41.36,80135.98,0.0,0.88219,7e-05,13.06455]
[1777925834187,41.36,80135.98,0.0,0.88219,7e-05,13.06455]
[1777925834331,41.36,80135.98,0.0,0.88219,7e-05,13.06455]
[1777925834447,41.36,80136.13,0.0,0.88219,7e-05,13.06418]
[1777925835454,41.36,80140.9,0.0,0.88253,7e-05,13.03842]
[1777925836460,41.37,80145.6,0.0,0.88286,7e-05,13.0131]
[1777925838754,41.37,80148.25,0.0,0.88305,7e-05,12.99882]
[1777925838806,41.37,80148.25,0.0,0.88305,7e-05,12.99882]
[1777925838828,41.37,80148.25,0.0,0.88305,7e-05,12.99882]
[1777925838817,41.37,80146.69,0.0,0.88293,7e-05,13.00794]
[1777925845524,41.37,80136.44,0.0,0.88217,7e-05,13.0658]
[1777925846733,41.37,80136.44,0.0,0.88217,7e-05,13.0658]
[1777925846777,41.37,80136.44,0.0,0.88217,7e-05,13.0658]
[1777925846833,41.37,80136.44,0.0,0.88217,7e-05,13.0658]
[1777925846834,41.37,80132.0,0.0,0.88184,7e-05,13.0909]
[1777925852824,41.38,80133.98,0.0,0.882,7e-05,13.0773]
[1777925852877,41.38,80133.98,0.0,0.882,7e-05,13.0773]
[1777925853079,41.38,80133.3,0.0,0.88194,7e-05,13.08144]
[1777925853580,41.38,80133.94,0.0,0.88199,7e-05,13.07833]
[1777925858902,41.38,80135.14,0.0,0.88205,7e-05,13.07335]
[1777925858907,41.38,80132.76,0.0,0.88187,7e-05,13.08685]
[1777925859075,41.38,80132.76,0.0,0.88187,7e-05,13.08685]
[1777925859621,41.38,80133.62,0.0,0.88193,7e-05,13.08254]
[1777925864657,41.39,80133.21,0.0,0.88188,7e-05,13.08685]
[1777925869692,41.39,80133.66,0.0,0.88188,7e-05,13.08645]
[1777925874726,41.4,80134.86,0.0,0.88194,7e-05,13.08236]
[1777925875345,41.4,80134.86,0.0,0.88194,7e-05,13.08236]
[1777925875397,41.4,80134.86,0.0,0.88194,7e-05,13.08236]
[1777925875580,41.4,80134.86,0.0,0.88194,7e-05,13.08236]
[1777925875734,41.4,80135.18,0.0,0.88195,7e-05,13.08103]
[1777925876259,41.4,80135.18,0.0,0.88195,7e-05,13.08103]
[1777925876330,41.4,80135.18,0.0,0.88195,7e-05,13.08103]
[1777925876741,41.4,80138.06,0.0,0.88216,7e-05,13.06563]
[1777925881776,41.41,80142.7,0.0,0.88246,7e-05,13.0425]
[1777925883829,41.41,80145.66,0.0,0.88267,7e-05,13.02674]
[1777925883847,41.41,80145.66,0.0,0.88267,7e-05,13.02674]
[1777925883927,41.41,80149.47,0.0,0.88294,7e-05,13.00608]
[1777925884081,41.41,80149.47,0.0,0.88294,7e-05,13.00608]
[1777925884797,41.41,80143.34,0.0,0.88249,7e-05,13.03999]
[1777925885804,41.41,80139.17,0.0,0.88219,7e-05,13.06311]
[1777925888827,41.41,80130.81,0.0,0.88157,7e-05,13.11039]
[1777925889833,41.42,80112.57,0.0,0.8802,7e-05,13.21449]
[1777925890840,41.42,80110.79,0.0,0.88006,7e-05,13.22451]
[1777925893234,41.42,80110.84,0.0,0.88006,7e-05,13.22466]
[1777925893244,41.42,80110.84,0.0,0.88006,7e-05,13.22466]
[1777925893329,41.42,80110.84,0.0,0.88006,7e-05,13.22466]
[1777925893863,41.42,80111.06,0.0,0.88008,7e-05,13.22366]
[1777925898898,41.43,80113.7,0.0,0.88025,7e-05,13.21026]
[1777925900345,41.43,80113.77,0.0,0.88026,7e-05,13.21014]
[1777925900388,41.43,80113.77,0.0,0.88026,7e-05,13.21014]
[1777925900577,41.43,80113.77,0.0,0.88026,7e-05,13.21014]
[1777925900912,41.43,80113.72,0.0,0.88025,7e-05,13.21068]
[1777925905946,41.43,80112.72,0.0,0.88016,7e-05,13.21753]
[1777925910033,41.43,80111.73,0.0,0.88008,7e-05,13.22349]
[1777925910075,41.43,80111.73,0.0,0.88008,7e-05,13.22349]
[1777925910085,41.43,80111.73,0.0,0.88008,7e-05,13.22349]
[1777925910134,41.43,80112.05,0.0,0.8801,7e-05,13.22222]
[1777925911713,41.43,80112.05,0.0,0.8801,7e-05,13.22222]
[1777925911885,41.43,80112.05,0.0,0.8801,7e-05,13.22222]
[1777925911770,41.43,80111.44,0.0,0.88008,7e-05,13.22151]
[1777925911989,41.43,80104.6,0.0,0.87958,7e-05,13.25944]
[1777925912996,41.43,80099.92,0.0,0.87923,7e-05,13.28543]
[1777925914973,41.43,80100.54,0.0,0.87928,7e-05,13.28217]
[1777925915047,41.43,80100.54,0.0,0.87928,7e-05,13.28217]
[1777925915081,41.43,80100.54,0.0,0.87928,7e-05,13.28217]
[1777925915123,41.44,80098.87,0.0,0.87913,7e-05,13.29295]
[1777925921066,41.45,80099.9,0.0,0.87912,7e-05,13.29384]
[1777925921743,41.45,80099.9,0.0,0.87912,7e-05,13.29384]
[1777925921784,41.45,80099.9,0.0,0.87912,7e-05,13.29384]
[1777925921830,41.45,80099.9,0.0,0.87912,7e-05,13.29384]
[1777925921886,41.45,80101.14,0.0,0.87921,7e-05,13.28727]
[1777925927094,41.46,80100.61,0.0,0.87916,7e-05,13.29084]
[1777925928109,41.46,80100.61,0.0,0.87916,7e-05,13.29084]
[1777925928173,41.46,80100.61,0.0,0.87916,7e-05,13.29084]
[1777925928331,41.46,80100.61,0.0,0.87916,7e-05,13.29084]
[1777925928372,41.46,80099.72,0.0,0.8791,7e-05,13.29587]
[1777925929108,41.46,80078.68,0.0,0.87754,7e-05,13.41209]
[1777925930115,41.46,80071.72,0.0,0.87703,7e-05,13.45073]
[1777925934142,41.46,80065.06,0.0,0.87652,7e-05,13.48804]
[1777925935150,41.46,80059.44,0.0,0.8761,7e-05,13.51921]
[1777925937116,41.46,80060.18,0.0,0.87616,7e-05,13.51514]
[1777925937169,41.46,80060.18,0.0,0.87616,7e-05,13.51514]
[1777925937330,41.46,80060.18,0.0,0.87616,7e-05,13.51514]
[1777925937383,41.46,80059.55,0.0,0.87611,7e-05,13.51867]
[1777925942200,41.46,80055.01,0.0,0.87577,7e-05,13.54397]
[1777925943207,41.46,80047.32,0.0,0.87519,8e-05,13.58681]
[1777925944920,41.46,80047.32,0.0,0.87519,8e-05,13.58681]
[1777925944972,41.46,80047.32,0.0,0.87519,8e-05,13.58681]
[1777925945077,41.46,80047.61,0.0,0.87521,8e-05,13.58539]
[1777925945221,41.46,80047.3,0.0,0.87518,8e-05,13.5873]
[1777925950255,41.46,80043.72,0.0,0.8749,8e-05,13.60808]
[1777925951863,41.46,80043.72,0.0,0.8749,8e-05,13.60808]
[1777925951915,41.46,80043.72,0.0,0.8749,8e-05,13.60808]
[1777925951891,41.46,80043.73,0.0,0.8749,8e-05,13.60835]
[1777925952079,41.46,80043.73,0.0,0.8749,8e-05,13.60835]
[1777925952269,41.46,80043.17,0.0,0.87486,8e-05,13.61145]
[1777925954290,41.46,80011.5,0.0,0.87245,8e-05,13.78752]
[1777925955221,41.46,80011.5,0.0,0.87245,8e-05,13.78752]
[1777925955279,41.46,80011.5,0.0,0.87245,8e-05,13.78752]
[1777925955297,41.46,80008.4,0.0,0.87222,8e-05,13.80488]
[1777925957311,41.46,80004.0,0.0,0.87188,8e-05,13.82954]
[1777925959298,41.46,80006.58,0.0,0.87207,8e-05,13.81526]
[1777925959325,41.47,80005.39,0.0,0.87198,8e-05,13.82196]
[1777925963494,41.47,80007.64,0.0,0.87215,8e-05,13.80969]
[1777925963546,41.47,80007.64,0.0,0.87215,8e-05,13.80969]
[1777925963578,41.47,80007.64,0.0,0.87215,8e-05,13.80969]
[1777925969530,41.47,80007.62,0.0,0.87214,8e-05,13.81029]
[1777925969553,41.47,80007.62,0.0,0.87214,8e-05,13.81029]
[1777925969582,41.47,80007.62,0.0,0.87214,8e-05,13.81029]
[1777925969654,41.47,80007.9,0.0,0.87216,8e-05,13.80881]
[1777925971283,41.47,80007.62,0.0,0.87214,8e-05,13.81043]
[1777925971312,41.47,80007.62,0.0,0.87214,8e-05,13.81043]
[1777925971344,41.47,80007.62,0.0,0.87214,8e-05,13.81043]
[1777925973438,41.47,79993.75,0.0,0.87111,8e-05,13.88343]
[1777925974436,41.47,79984.26,0.0,0.87038,8e-05,13.93622]
[1777925976831,41.47,79982.53,0.0,0.87025,8e-05,13.94573]
[1777925976882,41.47,79982.53,0.0,0.87025,8e-05,13.94573]
[1777925976932,41.47,79980.05,0.0,0.87006,8e-05,13.95951]
[1777925977407,41.47,79980.05,0.0,0.87006,8e-05,13.95951]
[1777925977458,41.47,79979.17,0.0,0.86999,8e-05,13.96441]
[1777925980323,41.47,79979.42,0.0,0.87,8e-05,13.96319]
[1777925980375,41.47,79979.42,0.0,0.87,8e-05,13.96319]
[1777925980583,41.47,79979.42,0.0,0.87,8e-05,13.96319]
[1777925986376,41.47,79978.13,0.0,0.86992,8e-05,13.96945]
[1777925986425,41.47,79978.13,0.0,0.86992,8e-05,13.96945]
[1777925986576,41.47,79978.13,0.0,0.86992,8e-05,13.96945]
[1777925986675,41.46,79978.93,0.0,0.86998,8e-05,13.96484]
[1777925987527,41.46,79968.99,0.0,0.86921,8e-05,14.0201]
[1777925988534,41.46,79969.47,0.0,0.86925,8e-05,14.01744]
[1777925989493,41.46,79969.47,0.0,0.86925,8e-05,14.01744]
[1777925989543,41.46,79969.47,0.0,0.86925,8e-05,14.01744]
[1777925989578,41.46,79969.47,0.0,0.86925,8e-05,14.01744]
[1777925993563,41.46,79966.52,0.0,0.86902,8e-05,14.03397]
[1777925993571,41.46,79949.0,0.0,0.86765,8e-05,14.13176]
[1777925994576,41.46,79953.74,0.0,0.86803,8e-05,14.10517]
[1777925996687,41.46,79952.87,0.0,0.86796,8e-05,14.10994]
[1777925996719,41.46,79952.83,0.0,0.86796,8e-05,14.11006]
[1777925999742,41.46,79952.79,0.0,0.86796,8e-05,14.1101]
[1777925999832,41.46,79952.79,0.0,0.86796,8e-05,14.1101]
[1777925999894,41.46,79952.79,0.0,0.86796,8e-05,14.1101]
[1777926003639,41.46,79944.48,0.0,0.86731,8e-05,14.156]
[1777926004367,41.46,79944.48,0.0,0.86731,8e-05,14.156]
[1777926004603,41.46,79944.48,0.0,0.86731,8e-05,14.156]
[1777926005826,41.46,79943.13,0.0,0.86721,8e-05,14.16338]
[1777926005874,41.46,79943.13,0.0,0.86721,8e-05,14.16338]
[1777926005897,41.46,79943.0,0.0,0.8672,8e-05,14.16375]
[1777926006079,41.46,79943.0,0.0,0.8672,8e-05,14.16375]
[1777926006660,41.46,79943.65,0.0,0.86725,8e-05,14.16012]
[1777926012701,41.46,79944.2,0.0,0.86731,8e-05,14.15597]
[1777926017649,41.46,79942.19,0.0,0.86716,8e-05,14.16649]
[1777926017687,41.46,79942.19,0.0,0.86716,8e-05,14.16649]
[1777926017826,41.46,79942.19,0.0,0.86716,8e-05,14.16649]
[1777926017928,41.46,79944.64,0.0,0.86736,8e-05,14.15243]
[1777926020584,41.46,79944.54,0.0,0.86736,8e-05,14.15281]
[1777926020637,41.46,79944.54,0.0,0.86736,8e-05,14.15281]
[1777926020829,41.46,79944.54,0.0,0.86736,8e-05,14.15281]
[1777926024346,41.45,79944.51,0.0,0.86736,8e-05,14.15229]
[1777926024399,41.45,79944.51,0.0,0.86736,8e-05,14.15229]
[1777926024593,41.45,79944.51,0.0,0.86736,8e-05,14.15229]
[1777926024786,41.45,79944.47,0.0,0.86736,8e-05,14.15233]
[1777926028141,41.45,79945.32,0.0,0.86744,8e-05,14.14706]
[1777926028177,41.45,79945.32,0.0,0.86744,8e-05,14.14706]
[1777926028336,41.45,79945.32,0.0,0.86744,8e-05,14.14706]
[1777926033118,41.45,79944.66,0.0,0.86743,8e-05,14.14554]
[1777926033169,41.45,79944.66,0.0,0.86743,8e-05,14.14554]
[1777926033328,41.45,79944.66,0.0,0.86743,8e-05,14.14554]
[1777926033848,41.45,79943.61,0.0,0.86735,8e-05,14.15125]
[1777926036801,41.45,79944.13,0.0,0.86739,8e-05,14.148]
[1777926036837,41.45,79944.13,0.0,0.86739,8e-05,14.148]
[1777926036853,41.45,79944.13,0.0,0.86739,8e-05,14.148]
[1777926041058,41.45,79943.67,0.0,0.86737,8e-05,14.14988]
[1777926041082,41.45,79943.67,0.0,0.86737,8e-05,14.14988]
[1777926041905,41.45,79943.69,0.0,0.86737,8e-05,14.14943]
[1777926043368,41.45,79944.44,0.0,0.86744,8e-05,14.14489]
[1777926043411,41.45,79944.44,0.0,0.86744,8e-05,14.14489]
[1777926043581,41.45,79944.44,0.0,0.86744,8e-05,14.14489]
[1777926048752,41.44,79944.12,0.0,0.86742,8e-05,14.14579]
[1777926048845,41.44,79944.12,0.0,0.86742,8e-05,14.14579]
[1777926049962,41.44,79948.4,0.0,0.86776,8e-05,14.12152]
[1777926051976,41.44,79951.49,0.0,0.86801,8e-05,14.10395]
[1777926053231,41.44,79952.88,0.0,0.86812,8e-05,14.09606]
[1777926053277,41.44,79952.88,0.0,0.86812,8e-05,14.09606]
[1777926053326,41.44,79952.88,0.0,0.86812,8e-05,14.09606]
[1777926059025,41.44,79954.12,0.0,0.86823,8e-05,14.08849]
[1777926059464,41.44,79954.12,0.0,0.86823,8e-05,14.08849]
[1777926059508,41.44,79954.12,0.0,0.86823,8e-05,14.08849]
[1777926059582,41.44,79954.12,0.0,0.86823,8e-05,14.08849]
[1777926061316,41.44,79954.1,0.0,0.86823,8e-05,14.0884]
[1777926061337,41.44,79954.1,0.0,0.86823,8e-05,14.0884]
[1777926064061,41.44,79948.64,0.0,0.8678,8e-05,14.11862]
[1777926065466,41.44,79946.3,0.0,0.86762,8e-05,14.13156]
[1777926065515,41.44,79946.3,0.0,0.86762,8e-05,14.13156]
[1777926065584,41.44,79946.3,0.0,0.86762,8e-05,14.13156]
[1777926069094,41.44,79940.63,0.0,0.86719,8e-05,14.16261]
[1777926070368,41.44,79939.58,0.0,0.86711,8e-05,14.16829]
[1777926070420,41.44,79939.58,0.0,0.86711,8e-05,14.16829]
[1777926070586,41.44,79939.58,0.0,0.86711,8e-05,14.16829]
[1777926071109,41.44,79930.44,0.0,0.86639,8e-05,14.21941]
[1777926072116,41.44,79923.91,0.0,0.86587,8e-05,14.25574]
[1777926072348,41.44,79923.91,0.0,0.86587,8e-05,14.25574]
[1777926072444,41.44,79923.91,0.0,0.86587,8e-05,14.25574]
[1777926073123,41.43,79917.92,0.0,0.86541,8e-05,14.2887]
[1777926076050,41.43,79918.98,0.0,0.8655,8e-05,14.28207]
[1777926078234,41.43,79919.1,0.0,0.86552,8e-05,14.2804]
[1777926078270,41.43,79919.1,0.0,0.86552,8e-05,14.2804]
[1777926078334,41.43,79919.1,0.0,0.86552,8e-05,14.2804]
[1777926084202,41.43,79919.01,0.0,0.86554,8e-05,14.27892]
[1777926086951,41.42,79922.96,0.0,0.86586,8e-05,14.25647]
[1777926086996,41.42,79922.96,0.0,0.86586,8e-05,14.25647]
[1777926087086,41.42,79922.96,0.0,0.86586,8e-05,14.25647]
[1777926089282,41.42,79922.5,0.0,0.86584,8e-05,14.25815]
[1777926089334,41.42,79922.5,0.0,0.86584,8e-05,14.25815]
[1777926089383,41.42,79922.59,0.0,0.86585,8e-05,14.25734]
[1777926091269,41.42,79923.28,0.0,0.86591,8e-05,14.25318]
[1777926091338,41.42,79923.28,0.0,0.86591,8e-05,14.25318]
[1777926091351,41.42,79930.03,0.0,0.86648,8e-05,14.21074]
[1777926093741,41.42,79931.93,0.0,0.86663,8e-05,14.19987]
[1777926093794,41.42,79931.93,0.0,0.86663,8e-05,14.19987]
[1777926093831,41.42,79931.93,0.0,0.86663,8e-05,14.19987]
[1777926097419,41.42,79930.81,0.0,0.86655,8e-05,14.20521]
[1777926097471,41.42,79930.81,0.0,0.86655,8e-05,14.20521]
[1777926097576,41.42,79930.81,0.0,0.86655,8e-05,14.20521]
[1777926097675,41.42,79930.78,0.0,0.86656,8e-05,14.20514]
[1777926099307,41.42,79943.36,0.0,0.86755,8e-05,14.13432]
[1777926101796,41.42,79945.3,0.0,0.86771,8e-05,14.12333]
[1777926101828,41.42,79945.3,0.0,0.86771,8e-05,14.12333]
[1777926104342,41.41,79950.85,0.0,0.86815,8e-05,14.09179]
[1777926105386,41.41,79950.85,0.0,0.86815,8e-05,14.09179]
[1777926107379,41.41,79950.35,0.0,0.86811,8e-05,14.09442]
[1777926107431,41.41,79950.35,0.0,0.86811,8e-05,14.09442]
[1777926107583,41.41,79950.35,0.0,0.86811,8e-05,14.09442]
[1777926113527,41.41,79951.68,0.0,0.86822,8e-05,14.08646]
[1777926113578,41.41,79951.68,0.0,0.86822,8e-05,14.08646]
[1777926115139,41.41,79952.48,0.0,0.86828,8e-05,14.08191]
[1777926115327,41.41,79952.44,0.0,0.86828,8e-05,14.08205]
[1777926120036,41.41,79953.96,0.0,0.86841,8e-05,14.07329]
[1777926120079,41.41,79953.96,0.0,0.86841,8e-05,14.07329]
[1777926120088,41.41,79953.96,0.0,0.86841,8e-05,14.07329]
[1777926120137,41.41,79953.96,0.0,0.86841,8e-05,14.07316]
[1777926121117,41.41,79953.96,0.0,0.86841,8e-05,14.07316]
[1777926121168,41.41,79953.96,0.0,0.86841,8e-05,14.07309]
[1777926121329,41.41,79953.96,0.0,0.86841,8e-05,14.07309]
[1777926122774,41.41,79957.73,0.0,0.8687,8e-05,14.05203]
[1777926122827,41.41,79957.73,0.0,0.8687,8e-05,14.05203]
[1777926126072,41.41,79957.83,0.0,0.86871,8e-05,14.05138]
[1777926126125,41.41,79957.83,0.0,0.86871,8e-05,14.05138]
[1777926126120,41.41,79957.8,0.0,0.86871,8e-05,14.05148]
[1777926126335,41.41,79957.8,0.0,0.86871,8e-05,14.05148]
[1777926126227,41.41,79957.8,0.0,0.86871,8e-05,14.05148]
[1777926132538,41.41,79958.72,0.0,0.86878,8e-05,14.04619]
[1777926136524,41.41,79958.68,0.0,0.86878,8e-05,14.04636]
[1777926136578,41.41,79958.68,0.0,0.86878,8e-05,14.04636]
[1777926138581,41.41,79966.13,0.0,0.86936,8e-05,14.00473]
[1777926140597,41.41,79976.82,0.0,0.87019,8e-05,13.94518]
[1777926141604,41.41,79978.27,0.0,0.8703,8e-05,13.93719]
[1777926143117,41.41,79978.27,0.0,0.8703,8e-05,13.93719]
[1777926143169,41.41,79978.27,0.0,0.8703,8e-05,13.93719]
[1777926143332,41.41,79978.79,0.0,0.87034,8e-05,13.93407]
[1777926146639,41.41,79987.02,0.0,0.87098,8e-05,13.88793]
[1777926150134,41.41,79989.72,0.0,0.87119,8e-05,13.87282]
[1777926150157,41.41,79989.72,0.0,0.87119,8e-05,13.87282]
[1777926150337,41.41,79989.56,0.0,0.87118,8e-05,13.87345]
[1777926153002,41.41,79990.99,0.0,0.87133,8e-05,13.86088]
[1777926153057,41.41,79990.99,0.0,0.87133,8e-05,13.86088]
[1777926153075,41.41,79990.99,0.0,0.87133,8e-05,13.86088]
[1777926153206,41.41,79990.76,0.0,0.87131,8e-05,13.86167]
[1777926158499,41.4,79988.68,0.0,0.87117,8e-05,13.87224]
[1777926158552,41.4,79988.68,0.0,0.87117,8e-05,13.87224]
[1777926158575,41.4,79988.68,0.0,0.87117,8e-05,13.87224]
[1777926160987,41.4,79990.45,0.0,0.87131,8e-05,13.86186]
[1777926161039,41.4,79990.45,0.0,0.87131,8e-05,13.86186]
[1777926161077,41.4,79990.45,0.0,0.87131,8e-05,13.86186]
[1777926161084,41.4,79990.72,0.0,0.87134,8e-05,13.85984]
[1777926161752,41.4,79990.72,0.0,0.87134,8e-05,13.85984]
[1777926161830,41.4,79990.72,0.0,0.87134,8e-05,13.85984]
[1777926161853,41.4,79989.51,0.0,0.87125,8e-05,13.86659]
[1777926164288,41.4,79988.78,0.0,0.8712,8e-05,13.87013]
[1777926164328,41.4,79988.78,0.0,0.8712,8e-05,13.87013]
[1777926168418,41.4,79989.81,0.0,0.87129,8e-05,13.8633]
[1777926168429,41.4,79989.81,0.0,0.87129,8e-05,13.8633]
[1777926168576,41.4,79989.81,0.0,0.87129,8e-05,13.8633]
[1777926168793,41.4,79989.66,0.0,0.87128,8e-05,13.86387]
[1777926170051,41.4,79989.66,0.0,0.87128,8e-05,13.86387]
[1777926170103,41.4,79989.66,0.0,0.87128,8e-05,13.86387]
[1777926172910,41.4,79989.66,0.0,0.87129,8e-05,13.86352]
[1777926174088,41.4,79992.41,0.0,0.8715,8e-05,13.84816]
[1777926174138,41.4,79997.17,0.0,0.87187,8e-05,13.82118]
[1777926174328,41.4,79997.17,0.0,0.87187,8e-05,13.82118]
[1777926174445,41.4,79997.17,0.0,0.87187,8e-05,13.82118]
[1777926174497,41.4,79997.17,0.0,0.87187,8e-05,13.82118]
[1777926179874,41.39,79999.37,0.0,0.87205,8e-05,13.80793]
[1777926181984,41.39,79998.5,0.0,0.87199,8e-05,13.81259]
[1777926182082,41.39,79998.5,0.0,0.87199,8e-05,13.81259]
[1777926183901,41.39,79990.28,0.0,0.87137,8e-05,13.85776]
[1777926184909,41.39,79984.75,0.0,0.87094,8e-05,13.88836]
[1777926185904,41.39,79984.75,0.0,0.87094,8e-05,13.88836]
[1777926185956,41.39,79984.75,0.0,0.87094,8e-05,13.88836]
[1777926186086,41.39,79984.75,0.0,0.87094,8e-05,13.88836]
[1777926186116,41.39,79983.55,0.0,0.87086,8e-05,13.89447]
[1777926191958,41.39,79982.71,0.0,0.87081,8e-05,13.89784]
[1777926193341,41.39,79982.71,0.0,0.87081,8e-05,13.89784]
[1777926193396,41.39,79982.71,0.0,0.87081,8e-05,13.89784]
[1777926193578,41.39,79982.71,0.0,0.87081,8e-05,13.89784]
[1777926193972,41.39,79982.64,0.0,0.87081,8e-05,13.89809]
[1777926199007,41.38,79981.11,0.0,0.87069,8e-05,13.9063]
[1777926200496,41.38,79977.37,0.0,0.87041,8e-05,13.9271]
[1777926200550,41.38,79977.37,0.0,0.87041,8e-05,13.9271]
[1777926200586,41.38,79977.37,0.0,0.87041,8e-05,13.9271]
[1777926201022,41.38,79975.57,0.0,0.87026,8e-05,13.93732]
[1777926205052,41.39,79967.92,0.0,0.86966,8e-05,13.98058]
[1777926207066,41.39,79963.96,0.0,0.86935,8e-05,14.00294]
[1777926208366,41.39,79961.9,0.0,0.86919,8e-05,14.01448]
[1777926208418,41.39,79961.9,0.0,0.86919,8e-05,14.01448]
[1777926208581,41.39,79961.9,0.0,0.86919,8e-05,14.01448]
[1777926209080,41.39,79961.36,0.0,0.86915,8e-05,14.01752]
[1777926214115,41.39,79962.54,0.0,0.86927,8e-05,14.0067]
[1777926215267,41.39,79962.54,0.0,0.86927,8e-05,14.0067]
[1777926215312,41.39,79962.54,0.0,0.86927,8e-05,14.0067]
[1777926215331,41.39,79962.55,0.0,0.86927,8e-05,14.00667]
[1777926216131,41.39,79962.52,0.0,0.86927,8e-05,14.00687]
[1777926217393,41.39,79964.31,0.0,0.86941,8e-05,13.99689]
[1777926217578,41.39,79964.31,0.0,0.86941,8e-05,13.99689]
[1777926218144,41.39,79963.05,0.0,0.86931,8e-05,14.00397]
[1777926223178,41.39,79963.61,0.0,0.86935,8e-05,14.00098]
[1777926226837,41.39,79966.77,0.0,0.8696,8e-05,13.98345]
[1777926226887,41.39,79966.77,0.0,0.8696,8e-05,13.98345]
[1777926227076,41.39,79966.77,0.0,0.8696,8e-05,13.98345]
[1777926227206,41.39,79968.87,0.0,0.86976,8e-05,13.97178]
[1777926228212,41.39,79973.07,0.0,0.87008,8e-05,13.94833]
[1777926232522,41.39,79975.51,0.0,0.87027,8e-05,13.9352]
[1777926232574,41.39,79975.51,0.0,0.87027,8e-05,13.9352]
[1777926232830,41.39,79975.51,0.0,0.87027,8e-05,13.9352]
[1777926233248,41.39,79975.52,0.0,0.87027,8e-05,13.93525]
[1777926238282,41.39,79974.88,0.0,0.87022,8e-05,13.93828]
[1777926242310,41.39,79981.84,0.0,0.87076,8e-05,13.89949]
[1777926242493,41.39,79981.84,0.0,0.87076,8e-05,13.89949]
[1777926242546,41.39,79981.84,0.0,0.87076,8e-05,13.89949]
[1777926242583,41.39,79981.84,0.0,0.87076,8e-05,13.89949]
[1777926243318,41.39,79981.71,0.0,0.87075,8e-05,13.90015]
[1777926248352,41.39,79987.18,0.0,0.87118,8e-05,13.86913]
[1777926250920,41.39,79987.04,0.0,0.87117,8e-05,13.86966]
[1777926250960,41.39,79987.04,0.0,0.87117,8e-05,13.86966]
[1777926251080,41.39,79987.04,0.0,0.87117,8e-05,13.86966]
[1777926251178,41.39,79986.29,0.0,0.87112,8e-05,13.87379]
[1777926255401,41.39,80000.82,0.0,0.87224,8e-05,13.7925]
[1777926256409,41.39,80001.64,0.0,0.8723,8e-05,13.78779]
[1777926258423,41.38,79968.43,0.0,0.86974,8e-05,13.97275]
[1777926259429,41.38,79967.6,0.0,0.86968,8e-05,13.97745]
[1777926261307,41.38,79967.6,0.0,0.86968,8e-05,13.97745]
[1777926261336,41.39,79967.66,0.0,0.86968,8e-05,13.97723]
[1777926261359,41.39,79967.66,0.0,0.86968,8e-05,13.97723]
[1777926261999,41.39,79967.66,0.0,0.86968,8e-05,13.97723]
[1777926262058,41.39,79965.16,0.0,0.86949,8e-05,13.99119]
[1777926268105,41.39,79963.6,0.0,0.86936,8e-05,14.00013]
[1777926269965,41.39,79963.02,0.0,0.86932,8e-05,14.00346]
[1777926270017,41.39,79963.02,0.0,0.86932,8e-05,14.00346]
[1777926270088,41.39,79963.02,0.0,0.86932,8e-05,14.00346]
[1777926270176,41.39,79963.08,0.0,0.86932,8e-05,14.00323]
[1777926275542,41.39,79968.21,0.0,0.86975,8e-05,13.97059]
[1777926276806,41.39,79968.21,0.0,0.86975,8e-05,13.97059]
[1777926276830,41.39,79968.21,0.0,0.86975,8e-05,13.97059]
[1777926276865,41.39,79968.21,0.0,0.86975,8e-05,13.97059]
[1777926276894,41.39,79967.7,0.0,0.86971,8e-05,13.97333]
[1777926279648,41.39,79969.09,0.0,0.86982,8e-05,13.96537]
[1777926279824,41.39,79969.09,0.0,0.86982,8e-05,13.96537]
[1777926279926,41.39,79969.09,0.0,0.86982,8e-05,13.96527]
[1777926284764,41.39,79972.5,0.0,0.87009,8e-05,13.9459]
[1777926284816,41.39,79972.5,0.0,0.87009,8e-05,13.9459]
[1777926284836,41.39,79972.5,0.0,0.87009,8e-05,13.9459]
[1777926284900,41.39,79980.87,0.0,0.87074,8e-05,13.89912]
[1777926290647,41.38,79981.15,0.0,0.87076,8e-05,13.89729]
[1777926294686,41.38,79980.15,0.0,0.87069,8e-05,13.90284]
[1777926294738,41.38,79980.15,0.0,0.87069,8e-05,13.90284]
[1777926294826,41.38,79980.15,0.0,0.87069,8e-05,13.90284]
[1777926294926,41.38,79980.36,0.0,0.8707,8e-05,13.90165]
[1777926300716,41.38,79983.33,0.0,0.87093,8e-05,13.88501]
[1777926302431,41.38,79983.23,0.0,0.87092,8e-05,13.88557]
[1777926302460,41.38,79983.23,0.0,0.87092,8e-05,13.88557]
[1777926302580,41.38,79983.23,0.0,0.87092,8e-05,13.88557]
[1777926302731,41.38,79983.07,0.0,0.87091,8e-05,13.88647]
[1777926307767,41.38,79998.45,0.0,0.8721,8e-05,13.80071]
[1777926308773,41.38,80020.38,0.0,0.87377,8e-05,13.67852]
[1777926309873,41.38,80020.19,0.0,0.87375,8e-05,13.67963]
[1777926315828,41.38,80018.73,0.0,0.87364,8e-05,13.68799]
[1777926318879,41.38,80020.27,0.0,0.87376,8e-05,13.67948]
[1777926318931,41.38,80020.27,0.0,0.87376,8e-05,13.67948]
[1777926319083,41.38,80020.27,0.0,0.87376,8e-05,13.67948]
[1777926319184,41.38,80019.43,0.0,0.87369,8e-05,13.68423]
[1777926324889,41.39,80019.68,0.0,0.87371,8e-05,13.68301]
[1777926326927,41.39,80019.56,0.0,0.8737,8e-05,13.68371]
[1777926326981,41.39,80019.56,0.0,0.8737,8e-05,13.68371]
[1777926327082,41.39,80019.56,0.0,0.8737,8e-05,13.68371]
[1777926327177,41.39,80020.07,0.0,0.87374,8e-05,13.68091]
[1777926327911,41.39,80026.8,0.0,0.87425,8e-05,13.64354]
[1777926330266,41.39,80029.25,0.0,0.87443,8e-05,13.63002]
[1777926330318,41.39,80029.25,0.0,0.87443,8e-05,13.63002]
[1777926330326,41.39,80029.25,0.0,0.87443,8e-05,13.63002]
[1777926330861,41.39,80029.17,0.0,0.87442,8e-05,13.63069]
[1777926330913,41.39,80029.17,0.0,0.87442,8e-05,13.63069]
[1777926331077,41.39,80029.17,0.0,0.87442,8e-05,13.63069]
[1777926331178,41.39,80031.67,0.0,0.87464,8e-05,13.61246]
[1777926335799,41.39,80034.41,0.0,0.87484,8e-05,13.59777]
[1777926335829,41.39,80034.41,0.0,0.87484,8e-05,13.59777]
[1777926336192,41.39,80034.41,0.0,0.87484,8e-05,13.59777]
[1777926336276,41.39,80025.81,0.0,0.87419,8e-05,13.64577]
[1777926341276,41.39,80024.41,0.0,0.87408,8e-05,13.65374]
[1777926341323,41.39,80024.41,0.0,0.87408,8e-05,13.65374]
[1777926341403,41.39,80024.41,0.0,0.87408,8e-05,13.65374]
[1777926341372,41.39,80025.26,0.0,0.87414,8e-05,13.64915]
[1777926341584,41.39,80025.26,0.0,0.87414,8e-05,13.64915]
[1777926342013,41.39,80024.33,0.0,0.87407,8e-05,13.65432]
[1777926347047,41.39,80024.27,0.0,0.87406,8e-05,13.65495]
[1777926349616,41.39,80023.86,0.0,0.87403,8e-05,13.65734]
[1777926349625,41.39,80023.86,0.0,0.87403,8e-05,13.65734]
[1777926349832,41.39,80023.86,0.0,0.87403,8e-05,13.65734]
[1777926350068,41.39,80023.92,0.0,0.87404,8e-05,13.65706]
[1777926355104,41.39,80023.97,0.0,0.87404,8e-05,13.65705]
[1777926359450,41.39,80023.6,0.0,0.87401,8e-05,13.65926]
[1777926359456,41.39,80023.6,0.0,0.87401,8e-05,13.65926]
[1777926360082,41.39,80022.75,0.0,0.87394,8e-05,13.66404]
[1777926360139,41.39,80024.02,0.0,0.87404,8e-05,13.65703]
[1777926363160,41.39,80028.73,0.0,0.87439,8e-05,13.63099]
[1777926364108,41.39,80028.73,0.0,0.87439,8e-05,13.63099]
[1777926369202,41.39,80032.45,0.0,0.87466,8e-05,13.61087]
[1777926374237,41.39,80035.86,0.0,0.87491,8e-05,13.5926]
[1777926379272,41.4,80034.93,0.0,0.87483,8e-05,13.59841]
[1777926384307,41.4,80034.25,0.0,0.87478,8e-05,13.60278]
[1777926386321,41.4,80039.6,0.0,0.87518,8e-05,13.57332]
[1777926388335,41.4,80042.75,0.0,0.87541,8e-05,13.55618]
[1777926390357,41.4,80050.05,0.0,0.87595,7e-05,13.51588]
[1777926393374,41.4,80041.55,0.0,0.87535,8e-05,13.55859]
[1777926398409,41.4,80041.97,0.0,0.87538,8e-05,13.55594]
[1777926404452,41.4,80042.04,0.0,0.87539,8e-05,13.55533]
[1777926409486,41.4,80041.78,0.0,0.87537,8e-05,13.55666]
[1777926414521,41.4,80042.53,0.0,0.87543,8e-05,13.55246]
[1777926419556,41.4,80034.69,0.0,0.87484,8e-05,13.59623]
[1777926420563,41.4,80028.46,0.0,0.87436,8e-05,13.63102]
[1777926421569,41.4,80023.16,0.0,0.87396,8e-05,13.6606]
[1777926426605,41.4,80023.42,0.0,0.87398,8e-05,13.65961]
[1777926431639,41.4,80023.09,0.0,0.87394,8e-05,13.66188]
[1777926434661,41.4,80018.22,0.0,0.87357,8e-05,13.6892]
[1777926439696,41.4,80019.86,0.0,0.87369,8e-05,13.68026]
[1777926443724,41.4,80024.71,0.0,0.87406,8e-05,13.65349]
[1777926448759,41.4,80025.29,0.0,0.8741,8e-05,13.65069]
[1777926454802,41.4,80024.58,0.0,0.87407,8e-05,13.65075]
[1777926459837,41.41,80024.0,0.0,0.87402,8e-05,13.65433]
[1777926464871,41.41,80024.73,0.0,0.87407,8e-05,13.65063]
[1777926469907,41.41,80026.76,0.0,0.87422,8e-05,13.63973]
[1777926471920,41.41,80024.08,0.0,0.87402,8e-05,13.65478]
[1777926474942,41.41,80020.16,0.0,0.87372,8e-05,13.67671]
[1777926475949,41.41,80015.87,0.0,0.87339,8e-05,13.70059]
[1777926480984,41.41,80015.9,0.0,0.87339,8e-05,13.70036]
[1777926486020,41.41,80015.87,0.0,0.87339,8e-05,13.70044]
[1777926492062,41.41,80016.33,0.0,0.87343,8e-05,13.69776]
[1777926497097,41.41,80017.18,0.0,0.87349,8e-05,13.69292]
[1777926503139,41.41,80017.83,0.0,0.87354,8e-05,13.68924]
[1777926509180,41.41,80022.28,0.0,0.87388,8e-05,13.66454]
[1777926514215,41.41,80024.17,0.0,0.87405,8e-05,13.64998]
[1777926519251,41.41,80022.68,0.0,0.87394,8e-05,13.65862]
[1777926524286,41.41,80023.91,0.0,0.87402,8e-05,13.65213]
[1777926529320,41.41,80024.45,0.0,0.87406,8e-05,13.64959]
[1777926534356,41.41,80024.99,0.0,0.87409,8e-05,13.64707]
[1777926535363,41.41,80027.94,0.0,0.87432,8e-05,13.6308]
[1777926536369,41.41,80032.74,0.0,0.87468,8e-05,13.60425]
[1777926541404,41.41,80032.41,0.0,0.87464,8e-05,13.60706]
[1777926546440,41.42,80034.18,0.0,0.87476,8e-05,13.5981]
[1777926551476,41.42,80033.92,0.0,0.87473,8e-05,13.60039]
[1777926555504,41.42,80039.82,0.0,0.87517,8e-05,13.5683]
[1777926560539,41.42,80041.18,0.0,0.87527,8e-05,13.56084]
[1777926564567,41.42,80036.76,0.0,0.87493,8e-05,13.58544]
[1777926565574,41.42,80024.58,0.0,0.87401,8e-05,13.65321]
[1777926566581,41.42,80025.37,0.0,0.87407,8e-05,13.64889]
[1777926572623,41.42,80024.57,0.0,0.87404,8e-05,13.64948]
[1777926577658,41.42,80022.31,0.0,0.87386,8e-05,13.66237]
[1777926582692,41.42,80022.83,0.0,0.8739,8e-05,13.6598]
[1777926588735,41.42,80023.95,0.0,0.87397,8e-05,13.65402]
[1777926594776,41.43,80023.64,0.0,0.87394,8e-05,13.65627]
[1777926599813,41.43,80023.53,0.0,0.87393,8e-05,13.65732]
[1777926605855,41.43,80023.53,0.0,0.87392,8e-05,13.65785]
[1777926610892,41.43,80022.1,0.0,0.87381,8e-05,13.66621]
[1777926615927,41.43,80013.34,0.0,0.87314,8e-05,13.71532]
[1777926617941,41.43,80012.59,0.0,0.87308,8e-05,13.7195]
[1777926621476,41.43,80012.1,0.0,0.87304,8e-05,13.7222]
[1777926621505,41.43,80012.1,0.0,0.87304,8e-05,13.7222]
[1777926621572,41.43,80012.1,0.0,0.87304,8e-05,13.72216]
[1777926624086,41.43,80011.94,0.0,0.87303,8e-05,13.72302]
[1777926630027,41.43,80012.09,0.0,0.87305,8e-05,13.72185]
[1777926635063,41.43,80014.11,0.0,0.87324,8e-05,13.70601]
[1777926637077,41.43,80017.91,0.0,0.87353,8e-05,13.6848]
[1777926642114,41.43,80021.07,0.0,0.87377,8e-05,13.6672]
[1777926647149,41.43,80022.03,0.0,0.87384,8e-05,13.66199]
[1777926652183,41.43,80021.63,0.0,0.87381,8e-05,13.66432]
[1777926657223,41.43,80022.17,0.0,0.87385,8e-05,13.66146]
[1777926662257,41.43,80021.64,0.0,0.8738,8e-05,13.66456]
[1777926667297,41.43,80022.09,0.0,0.87384,8e-05,13.66224]
[1777926672332,41.43,80021.88,0.0,0.87382,8e-05,13.66361]
[1777926677366,41.43,80021.25,0.0,0.87377,8e-05,13.66729]
[1777926683408,41.43,80020.63,0.0,0.87372,8e-05,13.67096]
[1777926685423,41.43,80016.56,0.0,0.87341,8e-05,13.69364]
[1777926690458,41.43,80015.61,0.0,0.87333,8e-05,13.69893]
[1777926695495,41.43,80015.61,0.0,0.87337,8e-05,13.6945]
[1777926697509,41.43,80019.35,0.0,0.87365,8e-05,13.67369]
[1777926703551,41.43,80020.6,0.0,0.87375,8e-05,13.66686]
[1777926708587,41.43,80020.46,0.0,0.87373,8e-05,13.6678]
[1777926713622,41.43,80019.41,0.0,0.87365,8e-05,13.67374]
[1777926720671,41.44,80025.53,0.0,0.8741,8e-05,13.64131]
[1777926721678,41.44,80034.59,0.0,0.87478,8e-05,13.5911]
[1777926726713,41.44,80033.73,0.0,0.87469,8e-05,13.59769]
[1777926731748,41.45,80035.16,0.0,0.87472,8e-05,13.59576]
[1777926740811,41.46,80035.43,0.0,0.87471,8e-05,13.59682]
[1777926744838,41.46,80020.56,0.0,0.87356,8e-05,13.68077]
[1777926745846,41.46,80010.75,0.0,0.87281,8e-05,13.73549]
[1777926746853,41.47,80011.05,0.0,0.87283,8e-05,13.73399]
[1777926751888,41.47,80008.08,0.0,0.87263,8e-05,13.74696]
[1777926756923,41.47,80002.03,0.0,0.87216,8e-05,13.78133]
[1777926758937,41.47,79998.76,0.0,0.8719,8e-05,13.79971]
[1777926763976,41.47,79998.01,0.0,0.87183,8e-05,13.8049]
[1777926769007,41.47,79996.47,0.0,0.87171,8e-05,13.81383]
[1777926775049,41.47,79995.98,0.0,0.87167,8e-05,13.8169]
[1777926780084,41.47,79995.59,0.0,0.87163,8e-05,13.81938]
[1777926783105,41.47,79994.98,0.0,0.87158,8e-05,13.82295]
[1777926785120,41.47,79988.22,0.0,0.87106,8e-05,13.86067]
[1777926787134,41.47,79983.49,0.0,0.8707,8e-05,13.88683]
[1777926792169,41.47,79982.75,0.0,0.87065,8e-05,13.8902]
[1777926797204,41.47,79982.53,0.0,0.87064,8e-05,13.89126]
[1777926802238,41.47,79971.56,0.0,0.86979,8e-05,13.95224]
[1777926803245,41.48,79970.37,0.0,0.86968,8e-05,13.96019]
[1777926805260,41.48,79957.09,0.0,0.86862,8e-05,14.03659]
[1777926806267,41.48,79953.7,0.0,0.86836,8e-05,14.05527]
[1777926807274,41.48,79950.23,0.0,0.86809,8e-05,14.07449]
[1777926813317,41.48,79950.57,0.0,0.86816,8e-05,14.06697]
[1777926815661,41.48,79950.57,0.0,0.86816,8e-05,14.06697]
[1777926816079,41.48,79950.74,0.0,0.86818,8e-05,14.06593]
[1777926816338,41.48,79951.03,0.0,0.8682,8e-05,14.06431]
[1777926821373,41.48,79951.13,0.0,0.86821,8e-05,14.06362]
[1777926826408,41.48,79950.86,0.0,0.86819,8e-05,14.06499]
[1777926831443,41.48,79950.67,0.0,0.86818,8e-05,14.06593]
[1777926832450,41.48,79956.39,0.0,0.86862,8e-05,14.03399]
[1777926841514,41.48,79956.34,0.0,0.86862,8e-05,14.03445]
[1777926846549,41.48,79957.86,0.0,0.86873,8e-05,14.02613]
[1777926851584,41.48,79957.3,0.0,0.86869,8e-05,14.02942]
[1777926856619,41.48,79956.95,0.0,0.86866,8e-05,14.03151]
[1777926858632,41.48,79963.75,0.0,0.86919,8e-05,13.99364]
[1777926864675,41.48,79963.25,0.0,0.86914,8e-05,13.99688]
[1777926869712,41.48,79962.17,0.0,0.86905,8e-05,14.00329]
[1777926874747,41.48,79962.86,0.0,0.86913,8e-05,13.99558]
[1777926879782,41.48,79963.33,0.0,0.86916,8e-05,13.99344]
[1777926885825,41.48,79967.62,0.0,0.86949,8e-05,13.97012]
[1777926886832,41.48,79970.28,0.0,0.86969,8e-05,13.95544]
[1777926889855,41.48,79976.14,0.0,0.87014,8e-05,13.92327]
[1777926894890,41.49,79974.1,0.0,0.86997,8e-05,13.93565]
[1777926899925,41.49,79971.71,0.0,0.86977,8e-05,13.94988]
[1777926903953,41.49,79963.35,0.0,0.86911,8e-05,13.99711]
[1777926904960,41.49,79960.76,0.0,0.86891,8e-05,14.01164]
[1777926909995,41.49,79961.09,0.0,0.86893,8e-05,14.01015]
[1777926915031,41.49,79960.47,0.0,0.86888,8e-05,14.01397]
[1777926923087,41.49,79960.69,0.0,0.86889,8e-05,14.01331]
[1777926928121,41.5,79960.76,0.0,0.86889,8e-05,14.01327]
[1777926934164,41.5,79960.58,0.0,0.8689,8e-05,14.01035]
[1777926939199,41.5,79960.78,0.0,0.86891,8e-05,14.00961]
[1777926944233,41.5,79960.34,0.0,0.86887,8e-05,14.01246]
[1777926947254,41.5,79956.75,0.0,0.86859,8e-05,14.03268]
[1777926950276,41.5,79954.13,0.0,0.86838,8e-05,14.04741]
[1777926955311,41.5,79953.94,0.0,0.86837,8e-05,14.04857]
[1777926960345,41.5,79954.73,0.0,0.86843,8e-05,14.04426]
[1777926965381,41.5,79953.33,0.0,0.86832,8e-05,14.05217]
[1777926969409,41.5,79958.19,0.0,0.8687,8e-05,14.02509]
[1777926974453,41.5,79956.89,0.0,0.86859,8e-05,14.0325]
[1777926979488,41.5,79961.78,0.0,0.86897,8e-05,14.00535]
[1777926980495,41.5,79974.88,0.0,0.86999,8e-05,13.93244]
[1777926981502,41.5,79975.05,0.0,0.87,8e-05,13.93165]
[1777926983516,41.5,79969.82,0.0,0.86959,8e-05,13.96108]
[1777926985529,41.5,79966.47,0.0,0.86933,8e-05,13.97995]
[1777926991572,41.5,79966.78,0.0,0.86938,8e-05,13.97437]
[1777926998620,41.5,79966.57,0.0,0.86935,8e-05,13.97615]
[1777927003656,41.51,79968.09,0.0,0.86946,8e-05,13.96814]
[1777927008690,41.51,79969.58,0.0,0.86957,8e-05,13.96035]
[1777927014732,41.51,79969.14,0.0,0.86953,8e-05,13.96346]
[1777927019772,41.51,79971.34,0.0,0.86969,8e-05,13.95175]
[1777927024816,41.51,79971.0,0.0,0.86966,8e-05,13.95431]
[1777927027837,41.51,79958.91,0.0,0.86871,8e-05,14.02207]
[1777927029851,41.51,79959.31,0.0,0.86874,8e-05,14.02001]
[1777927034886,41.51,79957.17,0.0,0.86857,8e-05,14.03213]
[1777927039921,41.51,79958.1,0.0,0.86864,8e-05,14.02714]
[1777927044956,41.51,79957.99,0.0,0.86863,8e-05,14.02804]
[1777927049991,41.52,79958.08,0.0,0.86863,8e-05,14.02779]
[1777927055026,41.52,79957.68,0.0,0.86863,8e-05,14.02595]
[1777927060061,41.52,79961.18,0.0,0.8689,8e-05,14.00673]
[1777927066102,41.52,79967.25,0.0,0.86936,8e-05,13.97342]
[1777927068117,41.52,79969.83,0.0,0.86956,8e-05,13.95931]
[1777927073152,41.52,79970.01,0.0,0.86957,8e-05,13.95896]
[1777927074159,41.52,79965.0,0.0,0.86917,8e-05,13.98698]
[1777927079194,41.52,79961.86,0.0,0.86893,8e-05,14.00479]
[1777927084233,41.52,79940.51,0.0,0.86725,8e-05,14.12395]
[1777927085240,41.52,79935.27,0.0,0.86684,8e-05,14.15307]
[1777927090274,41.52,79936.94,0.0,0.86699,8e-05,14.14287]
[1777927095309,41.52,79936.11,0.0,0.86693,8e-05,14.14662]
[1777927100345,41.51,79939.18,0.0,0.86719,8e-05,14.12852]
[1777927106792,41.51,79939.59,0.0,0.86723,8e-05,14.12555]
[1777927107394,41.51,79942.36,0.0,0.86745,8e-05,14.1096]
[1777927112429,41.51,79944.83,0.0,0.86769,8e-05,14.09081]
[1777927116457,41.51,79940.8,0.0,0.86738,8e-05,14.11283]
[1777927118471,41.51,79937.74,0.0,0.86714,8e-05,14.1296]
[1777927123505,41.51,79935.59,0.0,0.86699,8e-05,14.1407]
[1777927128541,41.5,79937.51,0.0,0.86715,8e-05,14.12899]
[1777927132569,41.5,79934.83,0.0,0.86695,8e-05,14.14317]
[1777927138611,41.5,79931.16,0.0,0.86668,8e-05,14.16228]
[1777927140537,41.5,79930.99,0.0,0.86667,8e-05,14.16297]
[1777927140772,41.5,79930.99,0.0,0.86667,8e-05,14.16297]
[1777927140832,41.5,79930.99,0.0,0.86667,8e-05,14.16297]
[1777927140884,41.5,79925.7,0.0,0.86626,8e-05,14.19226]
[1777927142639,41.5,79922.41,0.0,0.86601,8e-05,14.21003]
[1777927144518,41.49,79921.97,0.0,0.86597,8e-05,14.21217]
[1777927144654,41.49,79918.39,0.0,0.8657,8e-05,14.23186]
[1777927146613,41.49,79916.15,0.0,0.86552,8e-05,14.24403]
[1777927146724,41.49,79910.85,0.0,0.86511,8e-05,14.2733]
[1777927147676,41.49,79892.22,0.0,0.86363,8e-05,14.37715]
[1777927148683,41.49,79889.71,0.0,0.86343,8e-05,14.39111]
[1777927150713,41.49,79890.24,0.0,0.86347,8e-05,14.38802]
[1777927150848,41.49,79890.24,0.0,0.86347,8e-05,14.38802]
[1777927151555,41.49,79889.46,0.0,0.86341,8e-05,14.39228]
[1777927151595,41.49,79889.46,0.0,0.86341,8e-05,14.39228]
[1777927151707,41.49,79891.36,0.0,0.86356,8e-05,14.38152]
[1777927152324,41.49,79891.36,0.0,0.86356,8e-05,14.38152]
[1777927152714,41.49,79895.53,0.0,0.8639,8e-05,14.35786]
[1777927157749,41.49,79896.36,0.0,0.86399,8e-05,14.35185]
[1777927162784,41.48,79895.96,0.0,0.86397,8e-05,14.35277]
[1777927163883,41.48,79895.96,0.0,0.86397,8e-05,14.35277]
[1777927163934,41.48,79895.96,0.0,0.86397,8e-05,14.35277]
[1777927164079,41.48,79895.96,0.0,0.86397,8e-05,14.35277]
[1777927169833,41.48,79895.56,0.0,0.86397,8e-05,14.35318]
[1777927173861,41.48,79893.1,0.0,0.86382,8e-05,14.3616]
[1777927176554,41.47,79894.17,0.0,0.86391,8e-05,14.3551]
[1777927176566,41.47,79894.17,0.0,0.86391,8e-05,14.3551]
[1777927176584,41.47,79894.17,0.0,0.86391,8e-05,14.3551]
[1777927181917,41.47,79893.88,0.0,0.86391,8e-05,14.35524]
[1777927184938,41.47,79896.65,0.0,0.86414,8e-05,14.339]
[1777927185945,41.47,79903.74,0.0,0.86471,8e-05,14.29909]
[1777927187693,41.47,79904.91,0.0,0.8648,8e-05,14.29239]
[1777927187748,41.47,79904.91,0.0,0.8648,8e-05,14.29239]
[1777927187834,41.47,79904.91,0.0,0.8648,8e-05,14.29239]
[1777927192994,41.47,79904.47,0.0,0.86478,8e-05,14.29397]
[1777927196014,41.46,79900.13,0.0,0.86444,8e-05,14.31783]
[1777927198242,41.46,79899.71,0.0,0.86441,8e-05,14.32004]
[1777927198294,41.46,79899.71,0.0,0.86441,8e-05,14.32004]
[1777927198325,41.46,79899.71,0.0,0.86441,8e-05,14.32004]
[1777927203688,41.46,79899.73,0.0,0.86442,8e-05,14.31886]
[1777927203740,41.46,79899.73,0.0,0.86442,8e-05,14.31886]
[1777927203826,41.46,79899.73,0.0,0.86442,8e-05,14.31886]
[1777927209110,41.46,79899.21,0.0,0.8644,8e-05,14.32072]
[1777927211251,41.46,79899.09,0.0,0.86439,8e-05,14.32122]
[1777927211298,41.46,79899.09,0.0,0.86439,8e-05,14.32122]
[1777927211327,41.46,79899.09,0.0,0.86439,8e-05,14.32122]
[1777927217169,41.46,79897.47,0.0,0.86428,8e-05,14.32877]
[1777927222204,41.45,79896.32,0.0,0.8642,8e-05,14.33422]
[1777927228247,41.45,79896.89,0.0,0.86426,8e-05,14.32984]
[1777927229311,41.45,79896.89,0.0,0.86426,8e-05,14.32984]
[1777927229335,41.45,79896.89,0.0,0.86426,8e-05,14.32984]
[1777927229355,41.45,79896.89,0.0,0.86426,8e-05,14.32984]
[1777927232275,41.45,79894.02,0.0,0.86407,8e-05,14.3412]
[1777927233959,41.45,79895.17,0.0,0.86416,8e-05,14.33476]
[1777927234008,41.45,79895.17,0.0,0.86416,8e-05,14.33476]
[1777927234085,41.45,79895.17,0.0,0.86416,8e-05,14.33476]
[1777927238317,41.45,79898.12,0.0,0.8644,8e-05,14.31836]
[1777927243352,41.45,79898.08,0.0,0.86439,8e-05,14.31878]
[1777927248386,41.45,79897.83,0.0,0.86437,8e-05,14.32037]
[1777927253421,41.45,79897.5,0.0,0.86434,8e-05,14.32239]
[1777927253877,41.45,79897.5,0.0,0.86434,8e-05,14.32239]
[1777927253928,41.45,79897.5,0.0,0.86434,8e-05,14.32239]
[1777927254080,41.45,79897.5,0.0,0.86434,8e-05,14.32239]
[1777927260612,41.45,79897.15,0.0,0.86431,8e-05,14.32454]
[1777927260664,41.45,79897.15,0.0,0.86431,8e-05,14.32454]
[1777927260838,41.45,79897.15,0.0,0.86431,8e-05,14.32454]
[1777927260872,41.45,79894.01,0.0,0.86406,8e-05,14.34216]
[1777927266514,41.45,79891.66,0.0,0.86387,8e-05,14.35526]
[1777927271548,41.45,79892.57,0.0,0.86395,8e-05,14.3501]
[1777927275288,41.45,79891.5,0.0,0.86386,8e-05,14.35609]
[1777927275334,41.45,79891.5,0.0,0.86386,8e-05,14.35609]
[1777927275341,41.45,79891.5,0.0,0.86386,8e-05,14.35609]
[1777927279689,41.45,79892.06,0.0,0.86391,8e-05,14.35291]
[1777927279838,41.45,79892.06,0.0,0.86391,8e-05,14.35291]
[1777927285647,41.45,79891.04,0.0,0.86382,8e-05,14.35856]
[1777927287576,41.45,79890.15,0.0,0.86375,8e-05,14.36353]
[1777927287650,41.45,79890.15,0.0,0.86375,8e-05,14.36353]
[1777927287831,41.45,79890.15,0.0,0.86375,8e-05,14.36353]
[1777927289674,41.45,79896.14,0.0,0.86423,8e-05,14.32993]
[1777927290682,41.45,79903.38,0.0,0.86481,8e-05,14.28919]
[1777927291516,41.45,79903.38,0.0,0.86481,8e-05,14.28919]
[1777927291589,41.45,79903.38,0.0,0.86481,8e-05,14.28919]
[1777927292402,41.45,79903.38,0.0,0.86481,8e-05,14.28919]
[1777927292582,41.45,79905.01,0.0,0.86498,8e-05,14.27546]
[1777927297731,41.45,79907.7,0.0,0.8652,8e-05,14.25998]
[1777927300752,41.45,79913.49,0.0,0.86566,8e-05,14.22739]
[1777927301759,41.45,79917.5,0.0,0.86598,8e-05,14.20493]
[1777927302765,41.45,79920.1,0.0,0.86619,8e-05,14.19017]
[1777927303772,41.45,79923.14,0.0,0.86643,8e-05,14.17297]
[1777927305510,41.45,79925.42,0.0,0.86662,8e-05,14.16004]
[1777927305562,41.45,79925.42,0.0,0.86662,8e-05,14.16004]
[1777927305584,41.45,79925.42,0.0,0.86662,8e-05,14.16004]
[1777927310822,41.44,79928.27,0.0,0.86685,8e-05,14.14323]
[1777927315860,41.44,79925.99,0.0,0.86668,8e-05,14.15537]
[1777927315912,41.44,79925.99,0.0,0.86668,8e-05,14.15537]
[1777927316081,41.44,79925.99,0.0,0.86668,8e-05,14.15537]
[1777927321349,41.44,79926.78,0.0,0.86676,8e-05,14.15012]
[1777927321403,41.44,79922.68,0.0,0.86644,8e-05,14.17268]
[1777927321562,41.44,79922.68,0.0,0.86644,8e-05,14.17268]
[1777927321586,41.44,79922.68,0.0,0.86644,8e-05,14.17268]
[1777927321899,41.44,79919.92,0.0,0.86622,8e-05,14.18813]
[1777927325934,41.44,79917.27,0.0,0.86602,8e-05,14.20203]
[1777927326713,41.44,79917.27,0.0,0.86602,8e-05,14.20203]
[1777927326831,41.44,79917.27,0.0,0.86602,8e-05,14.20203]
[1777927326842,41.44,79917.27,0.0,0.86602,8e-05,14.20203]
[1777927327083,41.44,79917.27,0.0,0.86602,8e-05,14.20203]
[1777927327135,41.44,79908.38,0.0,0.86532,8e-05,14.25156]
[1777927327946,41.44,79898.79,0.0,0.86455,8e-05,14.30541]
[1777927328954,41.44,79898.55,0.0,0.86453,8e-05,14.30663]
[1777927332897,41.44,79898.6,0.0,0.86454,8e-05,14.30597]
[1777927332949,41.44,79898.6,0.0,0.86454,8e-05,14.30597]
[1777927333083,41.44,79898.6,0.0,0.86454,8e-05,14.30597]
[1777927336010,41.43,79903.77,0.0,0.86496,8e-05,14.27648]
[1777927337010,41.43,79906.99,0.0,0.86522,8e-05,14.25836]
[1777927337911,41.43,79906.99,0.0,0.86522,8e-05,14.25836]
[1777927337964,41.43,79906.99,0.0,0.86522,8e-05,14.25836]
[1777927338078,41.43,79906.99,0.0,0.86522,8e-05,14.25836]
[1777927344059,41.43,79906.25,0.0,0.86517,8e-05,14.26212]
[1777927349095,41.43,79904.95,0.0,0.86507,8e-05,14.2692]
[1777927350051,41.43,79904.95,0.0,0.86507,8e-05,14.2692]
[1777927350080,41.43,79904.95,0.0,0.86507,8e-05,14.2692]
[1777927350103,41.43,79904.95,0.0,0.86507,8e-05,14.2692]
[1777927351176,41.43,79904.31,0.0,0.86502,8e-05,14.27274]
[1777927351334,41.43,79904.31,0.0,0.86502,8e-05,14.27274]
[1777927351424,41.43,79901.64,0.0,0.86484,8e-05,14.28321]
[1777927352116,41.43,79895.99,0.0,0.86439,8e-05,14.31487]
[1777927357154,41.43,79896.74,0.0,0.86445,8e-05,14.31012]
[1777927363652,41.43,79896.7,0.0,0.86446,8e-05,14.30991]
[1777927363704,41.43,79896.7,0.0,0.86446,8e-05,14.30991]
[1777927363834,41.43,79896.7,0.0,0.86446,8e-05,14.30991]
[1777927369238,41.43,79896.02,0.0,0.86441,8e-05,14.31281]
[1777927374272,41.43,79896.01,0.0,0.86442,8e-05,14.31224]
[1777927378764,41.43,79894.61,0.0,0.86432,8e-05,14.31958]
[1777927378807,41.43,79894.61,0.0,0.86432,8e-05,14.31958]
[1777927378835,41.43,79894.61,0.0,0.86432,8e-05,14.31958]
[1777927385350,41.42,79892.31,0.0,0.86415,8e-05,14.33129]
[1777927390044,41.42,79894.51,0.0,0.86433,8e-05,14.31829]
[1777927390081,41.42,79894.51,0.0,0.86433,8e-05,14.31829]
[1777927390330,41.42,79894.51,0.0,0.86433,8e-05,14.31829]
[1777927395420,41.42,79900.58,0.0,0.86483,8e-05,14.28344]
[1777927396611,41.42,79902.3,0.0,0.86497,8e-05,14.2737]
[1777927396654,41.42,79902.3,0.0,0.86497,8e-05,14.2737]
[1777927396832,41.42,79902.3,0.0,0.86497,8e-05,14.2737]
[1777927409518,41.42,79901.97,0.0,0.86496,8e-05,14.2746]
[1777927410478,41.42,79901.97,0.0,0.86496,8e-05,14.2746]
[1777927410522,41.42,79901.97,0.0,0.86496,8e-05,14.2746]
[1777927410577,41.42,79901.97,0.0,0.86496,8e-05,14.2746]
[1777927418581,41.42,79901.86,0.0,0.86499,8e-05,14.27052]
[1777927421536,41.42,79902.18,0.0,0.86501,8e-05,14.2687]
[1777927421577,41.42,79902.18,0.0,0.86501,8e-05,14.2687]
[1777927422055,41.42,79902.18,0.0,0.86501,8e-05,14.26866]
[1777927422134,41.42,79907.48,0.0,0.86543,8e-05,14.23896]
[1777927422609,41.42,79910.54,0.0,0.86568,8e-05,14.22184]
[1777927427644,41.42,79911.99,0.0,0.86579,8e-05,14.214]
[1777927429753,41.42,79911.99,0.0,0.86579,8e-05,14.214]
[1777927429805,41.42,79911.99,0.0,0.86579,8e-05,14.214]
[1777927429833,41.42,79911.99,0.0,0.86579,8e-05,14.214]
[1777927435700,41.42,79911.3,0.0,0.86573,8e-05,14.21806]
[1777927437887,41.42,79911.28,0.0,0.86573,8e-05,14.21819]
[1777927437936,41.42,79911.28,0.0,0.86573,8e-05,14.21819]
[1777927438337,41.42,79911.28,0.0,0.86573,8e-05,14.21819]
[1777927438432,41.42,79904.05,0.0,0.86515,8e-05,14.2587]
[1777927444344,41.42,79905.21,0.0,0.86525,8e-05,14.25216]
[1777927449797,41.42,79905.16,0.0,0.86524,8e-05,14.2524]
[1777927454833,41.42,79905.22,0.0,0.86525,8e-05,14.25199]
[1777927459868,41.42,79904.95,0.0,0.86523,8e-05,14.25353]
[1777927466917,41.42,79904.97,0.0,0.86523,8e-05,14.25345]
[1777927471952,41.42,79905.39,0.0,0.86529,8e-05,14.24677]
[1777927477994,41.42,79905.47,0.0,0.8653,8e-05,14.24643]
[1777927483029,41.42,79906.39,0.0,0.86537,8e-05,14.24136]
[1777927488063,41.42,79906.59,0.0,0.86538,8e-05,14.24036]
[1777927493098,41.42,79907.18,0.0,0.86543,8e-05,14.23717]
[1777927495057,41.42,79909.03,0.0,0.86558,8e-05,14.22683]
[1777927501155,41.42,79908.61,0.0,0.86554,8e-05,14.22947]
[1777927505186,41.42,79901.2,0.0,0.86495,8e-05,14.27113]
[1777927509214,41.42,79910.42,0.0,0.86568,8e-05,14.21935]
[1777927510221,41.42,79915.29,0.0,0.86607,8e-05,14.19191]
[1777927515256,41.42,79913.68,0.0,0.86596,8e-05,14.20006]
[1777927520291,41.41,79913.69,0.0,0.86597,8e-05,14.19908]
[1777927526333,41.41,79914.0,0.0,0.86601,8e-05,14.19622]
[1777927530366,41.41,79934.95,0.0,0.86768,8e-05,14.07823]
[1777927531370,41.41,79939.12,0.0,0.86804,8e-05,14.05036]
[1777927531937,41.41,79939.12,0.0,0.86804,8e-05,14.05036]
[1777927532377,41.41,79939.29,0.0,0.86805,8e-05,14.04939]
[1777927533910,41.41,79939.11,0.0,0.86804,8e-05,14.05042]
[1777927534319,41.41,79939.11,0.0,0.86804,8e-05,14.05042]
[1777927534472,41.41,79939.11,0.0,0.86804,8e-05,14.05042]
[1777927534573,41.41,79933.85,0.0,0.86762,8e-05,14.07985]
[1777927540432,41.41,79932.49,0.0,0.86752,8e-05,14.08728]
[1777927545468,41.41,79932.3,0.0,0.86751,8e-05,14.08808]
[1777927545783,41.41,79932.3,0.0,0.86751,8e-05,14.08808]
[1777927545825,41.41,79932.3,0.0,0.86751,8e-05,14.08808]
[1777927546475,41.41,79932.4,0.0,0.86752,8e-05,14.08747]
[1777927547838,41.41,79934.74,0.0,0.8677,8e-05,14.07428]
[1777927552006,41.41,79934.2,0.0,0.86766,8e-05,14.07719]
[1777927552052,41.41,79934.2,0.0,0.86766,8e-05,14.07719]
[1777927552076,41.41,79934.2,0.0,0.86766,8e-05,14.07719]
[1777927552518,41.41,79933.01,0.0,0.86757,8e-05,14.08381]
[1777927555035,41.41,79932.57,0.0,0.86753,8e-05,14.08616]
[1777927555084,41.41,79932.57,0.0,0.86753,8e-05,14.08616]
[1777927555539,41.41,79932.61,0.0,0.86754,8e-05,14.08588]
[1777927558981,41.41,79934.62,0.0,0.8677,8e-05,14.07449]
[1777927559568,41.41,79951.34,0.0,0.86901,8e-05,13.98075]
[1777927560575,41.4,79952.82,0.0,0.86913,8e-05,13.97235]
[1777927561582,41.4,79947.81,0.0,0.86874,8e-05,14.00022]
[1777927562669,41.4,79947.81,0.0,0.86874,8e-05,14.00022]
[1777927564439,41.4,79946.86,0.0,0.86867,8e-05,14.00519]
[1777927564568,41.4,79946.86,0.0,0.86867,8e-05,14.00519]
[1777927564577,41.4,79946.86,0.0,0.86867,8e-05,14.00519]
[1777927564696,41.4,79946.86,0.0,0.86867,8e-05,14.00519]
[1777927564718,41.4,79947.26,0.0,0.8687,8e-05,14.00277]
[1777927564770,41.4,79947.26,0.0,0.8687,8e-05,14.00277]
[1777927564833,41.4,79947.26,0.0,0.8687,8e-05,14.00277]
[1777927565610,41.4,79947.15,0.0,0.8687,8e-05,14.00321]
[1777927570647,41.4,79948.46,0.0,0.86881,8e-05,13.99503]
[1777927575680,41.4,79948.64,0.0,0.86883,8e-05,13.99345]
[1777927578701,41.4,79940.32,0.0,0.86818,8e-05,14.03993]
[1777927581722,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582314,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582333,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582366,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582612,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582618,41.4,79938.18,0.0,0.86802,8e-05,14.05188]
[1777927582729,41.4,79938.04,0.0,0.868,8e-05,14.05265]
[1777927582826,41.4,79938.04,0.0,0.868,8e-05,14.05265]
[1777927593319,41.4,79937.03,0.0,0.86796,8e-05,14.05373]
[1777927593328,41.4,79937.03,0.0,0.86796,8e-05,14.05373]
[1777927593386,41.4,79937.03,0.0,0.86796,8e-05,14.05373]
[1777927593597,41.4,79937.03,0.0,0.86796,8e-05,14.05373]
[1777927593649,41.4,79937.03,0.0,0.86796,8e-05,14.05373]
[1777927593746,41.4,79937.03,0.0,0.86796,8e-05,14.05368]
[1777927593825,41.4,79937.03,0.0,0.86796,8e-05,14.05368]
[1777927595821,41.4,79937.28,0.0,0.86798,8e-05,14.05226]
[1777927596083,41.4,79937.28,0.0,0.86798,8e-05,14.05226]
[1777927601862,41.4,79942.1,0.0,0.86838,8e-05,14.02399]
[1777927603940,41.39,79944.13,0.0,0.86854,8e-05,14.01244]
[1777927603989,41.39,79944.13,0.0,0.86854,8e-05,14.01244]
[1777927604076,41.39,79944.13,0.0,0.86854,8e-05,14.01244]
[1777927604726,41.39,79944.13,0.0,0.86854,8e-05,14.01244]
[1777927604778,41.39,79944.13,0.0,0.86854,8e-05,14.01244]
[1777927604830,41.39,79944.97,0.0,0.86861,8e-05,14.00756]
[1777927604882,41.39,79943.42,0.0,0.86849,8e-05,14.01606]
[1777927609918,41.39,79943.22,0.0,0.86848,8e-05,14.0163]
[1777927613229,41.39,79944.72,0.0,0.86861,8e-05,14.0076]
[1777927613281,41.39,79944.72,0.0,0.86861,8e-05,14.0076]
[1777927613328,41.39,79944.72,0.0,0.86861,8e-05,14.0076]
[1777927613822,41.39,79943.9,0.0,0.86854,8e-05,14.01204]
[1777927613875,41.39,79943.9,0.0,0.86854,8e-05,14.01204]
[1777927614074,41.39,79943.9,0.0,0.86854,8e-05,14.01204]
[1777927614176,41.39,79943.9,0.0,0.86855,8e-05,14.01189]
[1777927619987,41.39,79943.9,0.0,0.86856,8e-05,14.01104]
[1777927624852,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927624904,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927625077,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927625303,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927625327,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927625348,41.39,79941.24,0.0,0.86836,8e-05,14.02533]
[1777927625397,41.39,79941.26,0.0,0.86836,8e-05,14.02506]
[1777927631443,41.38,79941.72,0.0,0.86841,8e-05,14.02183]
[1777927631577,41.38,79941.72,0.0,0.86841,8e-05,14.02183]
[1777927631679,41.38,79941.95,0.0,0.86843,8e-05,14.02006]
[1777927638113,41.38,79941.95,0.0,0.86844,8e-05,14.0191]
[1777927643149,41.38,79942.2,0.0,0.86847,8e-05,14.01693]
[1777927644371,41.38,79942.2,0.0,0.86847,8e-05,14.01693]
[1777927644416,41.38,79942.2,0.0,0.86847,8e-05,14.01693]
[1777927644579,41.38,79942.2,0.0,0.86847,8e-05,14.01693]
[1777927644760,41.38,79942.2,0.0,0.86847,8e-05,14.01693]
[1777927644829,41.38,79941.44,0.0,0.86842,8e-05,14.02088]
[1777927644853,41.38,79941.44,0.0,0.86842,8e-05,14.02088]
[1777927645163,41.38,79941.86,0.0,0.86845,8e-05,14.01854]
[1777927650198,41.38,79941.72,0.0,0.86845,8e-05,14.01859]
[1777927655233,41.38,79941.62,0.0,0.86848,8e-05,14.0141]
[1777927658139,41.37,79941.83,0.0,0.8685,8e-05,14.01266]
[1777927658335,41.37,79941.83,0.0,0.8685,8e-05,14.01266]
[1777927658431,41.37,79941.83,0.0,0.86851,8e-05,14.01253]
[1777927663138,41.37,79941.54,0.0,0.86849,8e-05,14.01363]
[1777927663332,41.37,79941.54,0.0,0.86849,8e-05,14.01363]
[1777927664296,41.37,79935.25,0.0,0.868,8e-05,14.04857]
[1777927667063,41.37,79934.37,0.0,0.86794,8e-05,14.05312]
[1777927667080,41.37,79934.37,0.0,0.86794,8e-05,14.05312]
[1777927667110,41.37,79934.37,0.0,0.86794,8e-05,14.05312]
[1777927667181,41.37,79934.37,0.0,0.86794,8e-05,14.05293]
[1777927668267,41.37,79934.37,0.0,0.86794,8e-05,14.05293]
[1777927668326,41.37,79934.37,0.0,0.86794,8e-05,14.05293]
[1777927668354,41.37,79934.37,0.0,0.86794,8e-05,14.05274]
[1777927674365,41.37,79939.13,0.0,0.86833,8e-05,14.02497]
[1777927675969,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927675978,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927676080,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927676445,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927676487,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927676579,41.37,79942.19,0.0,0.86857,8e-05,14.0077]
[1777927676650,41.37,79941.43,0.0,0.86852,8e-05,14.01168]
[1777927682098,41.37,79938.88,0.0,0.86832,8e-05,14.02542]
[1777927682150,41.37,79938.88,0.0,0.86832,8e-05,14.02542]
[1777927682233,41.37,79938.88,0.0,0.86832,8e-05,14.02542]
[1777927682331,41.37,79938.88,0.0,0.86832,8e-05,14.02542]
[1777927682370,41.37,79938.88,0.0,0.86832,8e-05,14.02542]
[1777927682422,41.37,79939.24,0.0,0.86835,8e-05,14.02326]
[1777927684563,41.36,79940.1,0.0,0.86842,8e-05,14.01829]
[1777927684579,41.36,79940.1,0.0,0.86842,8e-05,14.01829]
[1777927684664,41.36,79940.16,0.0,0.86843,8e-05,14.01767]
[1777927690478,41.36,79940.41,0.0,0.86846,8e-05,14.01553]
[1777927695000,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695052,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695082,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695394,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695477,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695576,41.36,79939.84,0.0,0.86843,8e-05,14.01811]
[1777927695675,41.36,79939.91,0.0,0.86844,8e-05,14.0174]
[1777927701554,41.36,79939.76,0.0,0.86843,8e-05,14.01743]
[1777927706589,41.36,79939.6,0.0,0.86843,8e-05,14.01749]
[1777927711624,41.35,79939.58,0.0,0.86848,8e-05,14.01239]
[1777927716660,41.35,79941.18,0.0,0.86861,8e-05,14.00245]
[1777927721461,41.35,79942.37,0.0,0.86872,8e-05,13.9952]
[1777927721508,41.35,79942.37,0.0,0.86872,8e-05,13.9952]
[1777927721576,41.35,79942.37,0.0,0.86872,8e-05,13.9952]
[1777927722062,41.35,79942.46,0.0,0.86872,8e-05,13.99455]
[1777927722085,41.35,79942.46,0.0,0.86872,8e-05,13.99455]
[1777927722115,41.35,79942.46,0.0,0.86872,8e-05,13.99455]
[1777927722462,41.35,79942.46,0.0,0.86872,8e-05,13.99455]
[1777927722580,41.35,79942.46,0.0,0.86872,8e-05,13.99455]
[1777927722702,41.35,79942.87,0.0,0.86876,8e-05,13.99226]
[1777927727737,41.35,79944.21,0.0,0.86887,8e-05,13.98397]
[1777927732772,41.35,79944.81,0.0,0.86893,8e-05,13.98004]
[1777927734786,41.35,79956.2,0.0,0.86982,8e-05,13.91612]
[1777927735793,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736515,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736580,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736755,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736766,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736846,41.35,79958.12,0.0,0.86997,8e-05,13.90538]
[1777927736908,41.35,79958.62,0.0,0.87001,8e-05,13.90258]
[1777927742842,41.35,79960.11,0.0,0.87012,8e-05,13.89438]
[1777927746806,41.35,79960.31,0.0,0.87014,8e-05,13.89336]
[1777927747877,41.35,79966.89,0.0,0.87065,8e-05,13.85668]
[1777927750906,41.35,79976.18,0.0,0.87137,8e-05,13.80461]
[1777927752911,41.35,79980.49,0.0,0.8717,8e-05,13.78044]
[1777927753934,41.35,79980.49,0.0,0.8717,8e-05,13.78044]
[1777927753986,41.35,79981.73,0.0,0.8718,8e-05,13.77348]
[1777927754059,41.35,79981.73,0.0,0.8718,8e-05,13.77348]
[1777927754084,41.35,79981.73,0.0,0.8718,8e-05,13.77348]
[1777927755932,41.35,79981.8,0.0,0.87181,8e-05,13.77303]
[1777927760968,41.35,79982.23,0.0,0.87184,8e-05,13.77047]
[1777927768018,41.34,79982.19,0.0,0.87184,8e-05,13.77047]
[1777927770032,41.34,79988.19,0.0,0.8723,8e-05,13.73694]
[1777927772758,41.34,79994.96,0.0,0.87286,8e-05,13.69471]
[1777927773053,41.34,79999.85,0.0,0.87323,8e-05,13.66746]
[1777927776171,41.34,79998.74,0.0,0.87315,8e-05,13.67323]
[1777927776177,41.34,79998.74,0.0,0.87315,8e-05,13.67323]
[1777927776313,41.34,79998.74,0.0,0.87315,8e-05,13.67323]
[1777927776338,41.34,79998.74,0.0,0.87315,8e-05,13.67323]
[1777927776374,41.34,79998.74,0.0,0.87315,8e-05,13.67323]
[1777927776435,41.34,79998.84,0.0,0.87316,8e-05,13.67268]
[1777927777518,41.34,79998.84,0.0,0.87316,8e-05,13.67268]
[1777927777584,41.34,79998.84,0.0,0.87316,8e-05,13.67268]
[1777927777654,41.34,79999.17,0.0,0.87319,8e-05,13.6707]
[1777927779094,41.34,79993.06,0.0,0.87272,8e-05,13.70466]
[1777927784129,41.34,79992.67,0.0,0.87269,8e-05,13.70701]
[1777927785407,41.34,79992.67,0.0,0.87269,8e-05,13.70701]
[1777927785418,41.34,79992.67,0.0,0.87269,8e-05,13.70701]
[1777927785530,41.34,79992.67,0.0,0.87269,8e-05,13.70701]
[1777927785579,41.34,79992.67,0.0,0.87269,8e-05,13.70701]
[1777927785679,41.34,79991.79,0.0,0.87262,8e-05,13.71194]
[1777927790134,41.34,79991.09,0.0,0.87257,8e-05,13.71586]
[1777927792186,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793014,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793061,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793085,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793293,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793331,41.34,79985.88,0.0,0.87217,8e-05,13.74491]
[1777927793426,41.34,79984.66,0.0,0.87207,8e-05,13.75167]
[1777927799234,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800520,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800521,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800569,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800578,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800645,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800674,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800833,41.34,79981.47,0.0,0.87183,8e-05,13.76903]
[1777927800908,41.34,79981.5,0.0,0.87184,8e-05,13.76869]
[1777927804859,41.34,79981.1,0.0,0.87181,8e-05,13.77075]
[1777927805083,41.34,79981.07,0.0,0.87181,8e-05,13.77075]
[1777927806391,41.34,79977.56,0.0,0.87154,8e-05,13.79033]
[1777927806443,41.34,79977.56,0.0,0.87154,8e-05,13.79033]
[1777927806577,41.34,79977.56,0.0,0.87154,8e-05,13.79033]
[1777927806678,41.34,79976.2,0.0,0.87143,8e-05,13.79781]
[1777927812891,41.34,79975.76,0.0,0.87141,8e-05,13.79963]
[1777927812943,41.34,79975.76,0.0,0.87141,8e-05,13.79963]
[1777927813077,41.34,79976.07,0.0,0.87144,8e-05,13.79767]
[1777927813945,41.34,79976.07,0.0,0.87144,8e-05,13.79767]
[1777927814002,41.34,79976.07,0.0,0.87144,8e-05,13.79767]
[1777927814080,41.34,79975.23,0.0,0.87137,8e-05,13.80236]
[1777927814340,41.34,79975.89,0.0,0.87142,8e-05,13.79855]
[1777927818242,41.34,79974.37,0.0,0.87131,8e-05,13.80671]
[1777927818327,41.34,79974.37,0.0,0.87131,8e-05,13.80671]
[1777927823403,41.34,79975.13,0.0,0.87138,8e-05,13.80184]
[1777927828438,41.33,79975.59,0.0,0.87142,8e-05,13.79882]
[1777927829987,41.33,79975.59,0.0,0.87142,8e-05,13.79882]
[1777927830037,41.33,79975.64,0.0,0.87143,8e-05,13.79838]
[1777927830080,41.33,79975.64,0.0,0.87143,8e-05,13.79838]
[1777927830217,41.33,79975.64,0.0,0.87143,8e-05,13.79838]
[1777927830247,41.33,79975.64,0.0,0.87143,8e-05,13.79838]
[1777927830328,41.33,79975.64,0.0,0.87143,8e-05,13.79838]
[1777927830452,41.33,79975.75,0.0,0.87143,8e-05,13.79776]
[1777927835487,41.33,79975.36,0.0,0.87144,8e-05,13.79521]
[1777927838586,41.33,79975.36,0.0,0.87144,8e-05,13.79521]
[1777927838649,41.33,79954.15,0.0,0.8698,8e-05,13.91353]
[1777927839515,41.33,79950.33,0.0,0.8695,8e-05,13.93488]
[1777927841303,41.33,79951.09,0.0,0.86956,8e-05,13.93059]
[1777927841323,41.33,79951.09,0.0,0.86956,8e-05,13.93059]
[1777927841631,41.33,79951.09,0.0,0.86956,8e-05,13.93059]
[1777927841636,41.33,79951.09,0.0,0.86956,8e-05,13.93059]
[1777927841649,41.33,79951.09,0.0,0.86956,8e-05,13.93059]
[1777927841732,41.33,79951.01,0.0,0.86955,8e-05,13.931]
[1777927842203,41.33,79951.01,0.0,0.86955,8e-05,13.931]
[1777927842302,41.33,79951.01,0.0,0.86955,8e-05,13.93096]
[1777927847573,41.33,79950.11,0.0,0.8695,8e-05,13.93466]
[1777927850720,41.33,79951.2,0.0,0.86959,8e-05,13.92803]
[1777927850772,41.33,79951.2,0.0,0.86959,8e-05,13.92803]
[1777927850827,41.33,79951.2,0.0,0.86959,8e-05,13.92803]
[1777927851016,41.33,79951.2,0.0,0.86959,8e-05,13.92803]
[1777927851081,41.33,79951.2,0.0,0.8696,8e-05,13.9275]
[1777927851603,41.33,79951.3,0.0,0.86961,8e-05,13.92694]
[1777927853911,41.33,79950.86,0.0,0.86958,8e-05,13.92914]
[1777927859927,41.33,79950.72,0.0,0.86957,8e-05,13.92969]
[1777927860077,41.33,79950.65,0.0,0.86957,8e-05,13.93]
[1777927860174,41.33,79950.65,0.0,0.86957,8e-05,13.93]
[1777927860330,41.33,79950.65,0.0,0.86957,8e-05,13.93]
[1777927860666,41.33,79950.72,0.0,0.86957,8e-05,13.92961]
[1777927863336,41.33,79952.24,0.0,0.86969,8e-05,13.92102]
[1777927863714,41.33,79952.24,0.0,0.86969,8e-05,13.92102]
[1777927869737,41.33,79952.66,0.0,0.86973,8e-05,13.91848]
[1777927870814,41.33,79952.66,0.0,0.86973,8e-05,13.91848]
[1777927870829,41.33,79952.66,0.0,0.86973,8e-05,13.91848]
[1777927871567,41.32,79953.58,0.0,0.8698,8e-05,13.91328]
[1777927871577,41.32,79953.58,0.0,0.8698,8e-05,13.91328]
[1777927871751,41.32,79953.7,0.0,0.86981,8e-05,13.91261]
[1777927875424,41.32,79954.11,0.0,0.86984,8e-05,13.91028]
[1777927878619,41.32,79953.61,0.0,0.8698,8e-05,13.91303]
[1777927879575,41.32,79952.71,0.0,0.86973,8e-05,13.91803]
[1777927881306,41.33,79951.29,0.0,0.86962,8e-05,13.9264]
[1777927881331,41.33,79951.29,0.0,0.86962,8e-05,13.9264]
[1777927881821,41.33,79950.17,0.0,0.86953,8e-05,13.93288]
[1777927883515,41.33,79949.47,0.0,0.86947,8e-05,13.93678]
[1777927883834,41.33,79938.07,0.0,0.86858,8e-05,14.00056]
[1777927884843,41.33,79934.52,0.0,0.8683,8e-05,14.02071]
[1777927885423,41.33,79934.52,0.0,0.8683,8e-05,14.02071]
[1777927885500,41.33,79934.52,0.0,0.8683,8e-05,14.02071]
[1777927885587,41.33,79934.52,0.0,0.8683,8e-05,14.02071]
[1777927885849,41.33,79934.27,0.0,0.86828,8e-05,14.02217]
[1777927891892,41.33,79934.03,0.0,0.86829,8e-05,14.01948]
[1777927895920,41.33,79943.84,0.0,0.86905,8e-05,13.9646]
[1777927896152,41.33,79943.84,0.0,0.86905,8e-05,13.9646]
[1777927896201,41.33,79943.84,0.0,0.86905,8e-05,13.9646]
[1777927896326,41.33,79943.84,0.0,0.86905,8e-05,13.9646]
[1777927896926,41.33,79945.06,0.0,0.86915,8e-05,13.95768]
[1777927898208,41.33,79944.69,0.0,0.86912,8e-05,13.9597]
[1777927899581,41.33,79943.25,0.0,0.86901,8e-05,13.9677]
[1777927899947,41.33,79943.15,0.0,0.869,8e-05,13.9682]
[1777927904990,41.33,79941.42,0.0,0.86887,8e-05,13.97754]
[1777927905996,41.33,79937.0,0.0,0.86853,8e-05,14.00222]
[1777927911033,41.32,79934.98,0.0,0.86838,8e-05,14.01286]
[1777927916068,41.32,79934.43,0.0,0.86834,8e-05,14.0154]
[1777927921103,41.32,79934.74,0.0,0.86837,8e-05,14.01311]
[1777927923117,41.32,79938.21,0.0,0.86865,8e-05,13.99347]
[1777927928152,41.32,79937.44,0.0,0.86859,8e-05,13.99736]
[1777927933187,41.32,79936.59,0.0,0.86853,8e-05,14.00169]
[1777927938222,41.32,79937.37,0.0,0.8686,8e-05,13.99686]
[1777927944264,41.32,79937.29,0.0,0.8686,8e-05,13.99675]
[1777927947285,41.32,79933.19,0.0,0.86828,8e-05,14.01942]
[1777927952320,41.31,79930.75,0.0,0.86813,8e-05,14.028]
[1777927957354,41.31,79931.84,0.0,0.86823,8e-05,14.02117]
[1777927962390,41.31,79931.78,0.0,0.86824,8e-05,14.02079]
[1777927967425,41.31,79930.18,0.0,0.86812,8e-05,14.02903]
[1777927972460,41.31,79927.32,0.0,0.8679,8e-05,14.04423]
[1777927974538,41.31,79926.72,0.0,0.86786,8e-05,14.04741]
[1777927974590,41.31,79926.72,0.0,0.86786,8e-05,14.04741]
[1777927974691,41.31,79926.65,0.0,0.86786,8e-05,14.04762]
[1777927977576,41.31,79926.8,0.0,0.86787,8e-05,14.04642]
[1777927983537,41.3,79926.95,0.0,0.8679,8e-05,14.04433]
[1777927988572,41.3,79927.4,0.0,0.86795,8e-05,14.04096]
[1777927993606,41.3,79923.83,0.0,0.86768,8e-05,14.06015]
[1777927995621,41.3,79921.03,0.0,0.86746,8e-05,14.07545]
[1777927999649,41.29,79917.82,0.0,0.86722,8e-05,14.09255]
[1777928006092,41.29,79918.53,0.0,0.86729,8e-05,14.0876]
[1777928007705,41.29,79911.1,0.0,0.86672,8e-05,14.1283]
[1777928012739,41.29,79907.5,0.0,0.86648,8e-05,14.14301]
[1777928016770,41.28,79910.69,0.0,0.86675,8e-05,14.12383]
[1777928021805,41.28,79911.86,0.0,0.86686,8e-05,14.11584]
[1777928026841,41.28,79911.81,0.0,0.86688,8e-05,14.11474]
[1777928031876,41.27,79912.45,0.0,0.86695,8e-05,14.1098]
[1777928035903,41.27,79915.68,0.0,0.86722,8e-05,14.09058]
[1777928040939,41.27,79914.15,0.0,0.86711,8e-05,14.09796]
[1777928045974,41.27,79914.89,0.0,0.86719,8e-05,14.09261]
[1777928051009,41.26,79915.02,0.0,0.86722,8e-05,14.09055]
[1777928056044,41.26,79915.03,0.0,0.86723,8e-05,14.08945]
[1777928063093,41.26,79918.35,0.0,0.86751,8e-05,14.0694]
[1777928068128,41.25,79919.82,0.0,0.86764,8e-05,14.06038]
[1777928075176,41.25,79921.47,0.0,0.86782,8e-05,14.04571]
[1777928077191,41.25,79930.73,0.0,0.86855,8e-05,13.99349]
[1777928082225,41.25,79932.21,0.0,0.86867,8e-05,13.9849]
[1777928087260,41.25,79930.1,0.0,0.86851,8e-05,13.99645]
[1777928092296,41.25,79930.01,0.0,0.86851,8e-05,13.99658]
[1777928100353,41.25,79930.02,0.0,0.86852,8e-05,13.99596]
[1777928106395,41.25,79935.21,0.0,0.86893,8e-05,13.96645]
[1777928108409,41.25,79938.19,0.0,0.86916,8e-05,13.94966]
[1777928111430,41.25,79940.82,0.0,0.86937,8e-05,13.93483]
[1777928112437,41.25,79944.4,0.0,0.86965,8e-05,13.91475]
[1777928117471,41.25,79944.38,0.0,0.86965,8e-05,13.91497]
[1777928122507,41.25,79944.83,0.0,0.86968,8e-05,13.91259]
[1777928127542,41.25,79946.02,0.0,0.86977,8e-05,13.9061]
[1777928132576,41.25,79946.22,0.0,0.86982,8e-05,13.90083]
[1777928137612,41.25,79946.86,0.0,0.86987,8e-05,13.89745]
[1777928141640,41.25,79949.63,0.0,0.87008,8e-05,13.88211]
[1777928146675,41.25,79950.92,0.0,0.87018,8e-05,13.87522]
[1777928151709,41.25,79953.24,0.0,0.87035,8e-05,13.86266]
[1777928156745,41.25,79952.66,0.0,0.8703,8e-05,13.86639]
[1777928161779,41.25,79952.13,0.0,0.87025,8e-05,13.86983]
[1777928169835,41.26,79952.52,0.0,0.87027,8e-05,13.86854]
[1777928174870,41.26,79950.87,0.0,0.87013,8e-05,13.87834]
[1777928180912,41.26,79951.48,0.0,0.87017,8e-05,13.87556]
[1777928186954,41.26,79951.62,0.0,0.87018,8e-05,13.87535]
[1777928191990,41.26,79952.16,0.0,0.87024,8e-05,13.86838]
[1777928195011,41.26,79955.15,0.0,0.87048,8e-05,13.8517]
[1777928198031,41.26,79957.75,0.0,0.87068,8e-05,13.83672]
[1777928203067,41.26,79957.86,0.0,0.8707,8e-05,13.8355]
[1777928208102,41.26,79952.07,0.0,0.87026,8e-05,13.86734]
[1777928213136,41.26,79949.82,0.0,0.87009,8e-05,13.87925]
[1777928220186,41.25,79949.32,0.0,0.87007,8e-05,13.88087]
[1777928222200,41.25,79937.95,0.0,0.86918,8e-05,13.94424]
[1777928223207,41.25,79934.5,0.0,0.86891,8e-05,13.964]
[1777928228242,41.25,79934.35,0.0,0.86889,8e-05,13.96548]
[1777928238312,41.26,79934.17,0.0,0.86886,8e-05,13.96768]
[1777928244355,41.26,79934.49,0.0,0.86887,8e-05,13.96656]
[1777928250396,41.26,79934.35,0.0,0.86885,8e-05,13.96801]
[1777928255432,41.26,79935.43,0.0,0.86896,8e-05,13.95814]
[1777928263488,41.26,79934.59,0.0,0.86888,8e-05,13.96375]
[1777928265502,41.26,79931.91,0.0,0.86867,8e-05,13.97898]
[1777928270536,41.26,79931.9,0.0,0.86867,8e-05,13.979]
[1777928275572,41.27,79930.99,0.0,0.86859,8e-05,13.98451]
[1777928280607,41.27,79930.74,0.0,0.86857,8e-05,13.98631]
[1777928285641,41.27,79931.32,0.0,0.86861,8e-05,13.98345]
[1777928293698,41.27,79933.16,0.0,0.86874,8e-05,13.97381]
[1777928298732,41.27,79934.9,0.0,0.86888,8e-05,13.96425]
[1777928300746,41.27,79937.45,0.0,0.86908,8e-05,13.94974]
[1777928301754,41.27,79941.03,0.0,0.86936,8e-05,13.92958]
[1777928302761,41.27,79944.32,0.0,0.86962,8e-05,13.91109]
[1777928307796,41.27,79944.21,0.0,0.86962,8e-05,13.91153]
[1777928312831,41.27,79942.44,0.0,0.86951,8e-05,13.91682]
[1777928317866,41.27,79944.2,0.0,0.86965,8e-05,13.90676]
[1777928322900,41.27,79943.78,0.0,0.86962,8e-05,13.90892]
[1777928327935,41.27,79945.81,0.0,0.86978,8e-05,13.89736]
[1777928329950,41.27,79942.7,0.0,0.86954,8e-05,13.91472]
[1777928334984,41.27,79943.39,0.0,0.8696,8e-05,13.91061]
[1777928340531,41.26,79941.64,0.0,0.86947,8e-05,13.92018]
[1777928349082,41.26,79936.05,0.0,0.86903,8e-05,13.95091]
[1777928354083,41.26,79934.84,0.0,0.86894,8e-05,13.95746]
[1777928359153,41.26,79933.82,0.0,0.86888,8e-05,13.96225]
[1777928364189,41.26,79932.46,0.0,0.86878,8e-05,13.96927]
[1777928370231,41.26,79930.66,0.0,0.86865,8e-05,13.97862]
[1777928375266,41.26,79931.08,0.0,0.86872,8e-05,13.97123]
[1777928380301,41.25,79932.24,0.0,0.86882,8e-05,13.96416]
[1777928385337,41.25,79932.35,0.0,0.86883,8e-05,13.96304]
[1777928390371,41.25,79932.35,0.0,0.86884,8e-05,13.96246]
[1777928397421,41.25,79932.74,0.0,0.86888,8e-05,13.95962]
[1777928401450,41.25,79945.02,0.0,0.86985,8e-05,13.89051]
[1777928402456,41.25,79945.96,0.0,0.86992,8e-05,13.88516]
[1777928407492,41.25,79945.25,0.0,0.86987,8e-05,13.8892]
[1777928409507,41.25,79942.46,0.0,0.86965,8e-05,13.90484]
[1777928410090,41.25,79942.46,0.0,0.86965,8e-05,13.90484]
[1777928413586,41.25,79942.67,0.0,0.86967,8e-05,13.9036]
[1777928420583,41.25,79939.19,0.0,0.8694,8e-05,13.92291]
[1777928421590,41.25,79942.8,0.0,0.86968,8e-05,13.90263]
[1777928430654,41.25,79943.05,0.0,0.8697,8e-05,13.90103]
[1777928435689,41.25,79945.72,0.0,0.86994,8e-05,13.88161]
[1777928439590,41.25,79945.76,0.0,0.86995,8e-05,13.88139]
[1777928441911,41.25,79943.09,0.0,0.86974,8e-05,13.89636]
[1777928447773,41.25,79945.76,0.0,0.86995,8e-05,13.88125]
[1777928451603,41.25,79946.09,0.0,0.86998,8e-05,13.8794]
[1777928451827,41.25,79946.03,0.0,0.86997,8e-05,13.87973]
[1777928454830,41.25,79948.82,0.0,0.87019,8e-05,13.86408]
[1777928459865,41.25,79956.45,0.0,0.87078,8e-05,13.82143]
[1777928463767,41.25,79958.58,0.0,0.87095,8e-05,13.80903]
[1777928463828,41.25,79958.58,0.0,0.87095,8e-05,13.80903]
[1777928468929,41.24,79971.3,0.0,0.87195,8e-05,13.7371]
[1777928470210,41.24,79971.3,0.0,0.87195,8e-05,13.7371]
[1777928470337,41.24,79971.3,0.0,0.87195,8e-05,13.7371]
[1777928470428,41.24,79972.71,0.0,0.87206,8e-05,13.7292]
[1777928475979,41.24,79972.83,0.0,0.87207,8e-05,13.72849]
[1777928479000,41.24,79980.03,0.0,0.87263,8e-05,13.68825]
[1777928484039,41.25,79982.16,0.0,0.87279,8e-05,13.67667]
[1777928487435,41.25,79983.02,0.0,0.87285,8e-05,13.672]
[1777928487462,41.25,79983.02,0.0,0.87285,8e-05,13.672]
[1777928487581,41.25,79983.02,0.0,0.87285,8e-05,13.672]
[1777928491088,41.25,79987.96,0.0,0.87326,8e-05,13.64039]
[1777928493101,41.25,79990.54,0.0,0.87345,8e-05,13.62623]
[1777928495253,41.25,79990.54,0.0,0.87345,8e-05,13.62623]
[1777928495301,41.25,79990.54,0.0,0.87345,8e-05,13.62623]
[1777928495327,41.25,79990.54,0.0,0.87345,8e-05,13.62623]
[1777928499502,41.25,79992.97,0.0,0.87363,8e-05,13.61325]
[1777928500150,41.25,79995.49,0.0,0.87382,8e-05,13.59968]
[1777928501220,41.25,79995.49,0.0,0.87382,8e-05,13.59968]
[1777928501326,41.25,79995.49,0.0,0.87382,8e-05,13.59968]
[1777928501376,41.25,79995.49,0.0,0.87382,8e-05,13.59968]
[1777928505833,41.25,79995.99,0.0,0.87385,8e-05,13.59727]
[1777928506079,41.25,79995.99,0.0,0.87385,8e-05,13.59727]
[1777928512235,41.25,79998.12,0.0,0.87399,8e-05,13.58693]
[1777928515130,41.25,79998.36,0.0,0.87401,8e-05,13.58557]
[1777928515176,41.25,79998.36,0.0,0.87401,8e-05,13.58557]
[1777928515333,41.25,79998.36,0.0,0.87401,8e-05,13.58557]
[1777928521298,41.25,80004.08,0.0,0.87445,8e-05,13.55369]
[1777928523090,41.25,80005.0,0.0,0.87451,8e-05,13.54881]
[1777928523096,41.25,80005.0,0.0,0.87451,8e-05,13.54881]
[1777928523328,41.25,80005.0,0.0,0.87451,8e-05,13.54881]
[1777928525327,41.25,80008.23,0.0,0.87476,8e-05,13.53085]
[1777928530362,41.26,80008.7,0.0,0.87479,8e-05,13.52846]
[1777928531369,41.26,80011.2,0.0,0.87498,8e-05,13.51458]
[1777928534390,41.26,80014.11,0.0,0.8752,8e-05,13.49856]
[1777928535155,41.26,80014.11,0.0,0.8752,8e-05,13.49856]
[1777928535203,41.26,80014.11,0.0,0.8752,8e-05,13.49856]
[1777928535327,41.26,80014.11,0.0,0.8752,8e-05,13.49856]
[1777928540431,41.26,80016.97,0.0,0.87541,8e-05,13.48321]
[1777928542446,41.26,80020.02,0.0,0.87564,8e-05,13.46645]
[1777928543401,41.26,80020.02,0.0,0.87564,8e-05,13.46645]
[1777928543454,41.26,80020.02,0.0,0.87564,8e-05,13.46645]
[1777928543588,41.26,80020.02,0.0,0.87564,8e-05,13.46645]
[1777928544460,41.26,80027.39,0.0,0.87619,8e-05,13.42569]
[1777928546474,41.26,80032.49,0.0,0.87658,8e-05,13.39717]
[1777928552516,41.26,80032.49,0.0,0.87661,8e-05,13.39269]
[1777928553523,41.26,80037.66,0.0,0.877,8e-05,13.36394]
[1777928557054,41.26,80039.22,0.0,0.87712,8e-05,13.35537]
[1777928557080,41.26,80039.22,0.0,0.87712,8e-05,13.35537]
[1777928557096,41.26,80039.22,0.0,0.87712,8e-05,13.35537]
[1777928562688,41.26,80041.01,0.0,0.87725,8e-05,13.34582]
[1777928562843,41.26,80041.05,0.0,0.87725,8e-05,13.34567]
[1777928563592,41.26,80048.97,0.0,0.87784,7e-05,13.30178]
[1777928568628,41.26,80049.74,0.0,0.87789,7e-05,13.29826]
[1777928569634,41.26,80052.97,0.0,0.87813,7e-05,13.28049]
[1777928571649,41.26,80056.42,0.0,0.87838,7e-05,13.26172]
[1777928572655,41.27,80060.64,0.0,0.87867,7e-05,13.24039]
[1777928574922,41.27,80061.57,0.0,0.87874,7e-05,13.23523]
[1777928574966,41.27,80061.57,0.0,0.87874,7e-05,13.23523]
[1777928575078,41.27,80061.57,0.0,0.87874,7e-05,13.23523]
[1777928575677,41.27,80069.93,0.0,0.87935,7e-05,13.18917]
[1777928577690,41.27,80072.54,0.0,0.87955,7e-05,13.17486]
[1777928578698,41.27,80065.75,0.0,0.87904,7e-05,13.21254]
[1777928579705,41.27,80056.17,0.0,0.87833,7e-05,13.26567]
[1777928580712,41.27,80054.82,0.0,0.87823,7e-05,13.27336]
[1777928581110,41.27,80054.82,0.0,0.87823,7e-05,13.27336]
[1777928581116,41.27,80054.82,0.0,0.87823,7e-05,13.27336]
[1777928581328,41.27,80054.82,0.0,0.87823,7e-05,13.27336]
[1777928581719,41.27,80052.59,0.0,0.87806,7e-05,13.28592]
[1777928582726,41.27,80047.68,0.0,0.87769,7e-05,13.31334]
[1777928587761,41.27,80048.73,0.0,0.87776,7e-05,13.3082]
[1777928588794,41.27,80048.73,0.0,0.87776,7e-05,13.3082]
[1777928588828,41.27,80049.91,0.0,0.87784,7e-05,13.30181]
[1777928588846,41.27,80049.91,0.0,0.87784,7e-05,13.30181]
[1777928589163,41.27,80049.91,0.0,0.87784,7e-05,13.30181]
[1777928589326,41.27,80049.91,0.0,0.87784,7e-05,13.30181]
[1777928594810,41.27,80050.37,0.0,0.87786,7e-05,13.30025]
[1777928596659,41.27,80050.37,0.0,0.87786,7e-05,13.30025]
[1777928596711,41.27,80050.37,0.0,0.87786,7e-05,13.30025]
[1777928596830,41.27,80050.37,0.0,0.87786,7e-05,13.30058]
[1777928601859,41.28,80051.23,0.0,0.87791,7e-05,13.29666]
[1777928604879,41.28,80048.54,0.0,0.87771,7e-05,13.31211]
[1777928606894,41.28,80051.43,0.0,0.87792,7e-05,13.29638]
[1777928611567,41.28,80053.34,0.0,0.87805,7e-05,13.28635]
[1777928611578,41.28,80053.34,0.0,0.87805,7e-05,13.28635]
[1777928611620,41.28,80053.34,0.0,0.87805,7e-05,13.28635]
[1777928611759,41.28,80053.34,0.0,0.87805,7e-05,13.28635]
[1777928611828,41.28,80053.38,0.0,0.87808,7e-05,13.28216]
[1777928613943,41.28,80056.74,0.0,0.87833,7e-05,13.26393]
[1777928615956,41.28,80059.87,0.0,0.87856,7e-05,13.24705]
[1777928618403,41.28,80059.49,0.0,0.87852,7e-05,13.2494]
[1777928618455,41.28,80059.49,0.0,0.87852,7e-05,13.2494]
[1777928618583,41.28,80059.49,0.0,0.87852,7e-05,13.2494]
[1777928624013,41.29,80059.51,0.0,0.8785,7e-05,13.25096]
[1777928629047,41.29,80060.09,0.0,0.87853,7e-05,13.2489]
[1777928630499,41.29,80060.09,0.0,0.87853,7e-05,13.2489]
[1777928630551,41.29,80060.09,0.0,0.87853,7e-05,13.2489]
[1777928630578,41.29,80060.09,0.0,0.87853,7e-05,13.2489]
[1777928638114,41.3,80063.1,0.0,0.87873,7e-05,13.23433]
[1777928639202,41.3,80063.1,0.0,0.87873,7e-05,13.23433]
[1777928639254,41.3,80063.1,0.0,0.87873,7e-05,13.23433]
[1777928639331,41.3,80063.1,0.0,0.87873,7e-05,13.23433]
[1777928645171,41.3,80063.23,0.0,0.87872,7e-05,13.23512]
[1777928645590,41.3,80063.23,0.0,0.87872,7e-05,13.23512]
[1777928645642,41.3,80063.23,0.0,0.87872,7e-05,13.23512]
[1777928645835,41.3,80063.23,0.0,0.87872,7e-05,13.23512]
[1777928645681,41.3,80046.96,0.0,0.8775,7e-05,13.32566]
[1777928651204,41.3,80038.93,0.0,0.87689,8e-05,13.37073]
[1777928653661,41.3,80037.54,0.0,0.87679,8e-05,13.3785]
[1777928653716,41.3,80037.54,0.0,0.87679,8e-05,13.3785]
[1777928653828,41.3,80037.54,0.0,0.87679,8e-05,13.3785]
[1777928659261,41.3,80035.91,0.0,0.87666,8e-05,13.38775]
[1777928664104,41.3,80035.86,0.0,0.87666,8e-05,13.3881]
[1777928664331,41.3,80035.86,0.0,0.87666,8e-05,13.3881]
[1777928669161,41.3,80035.78,0.0,0.87665,8e-05,13.38872]
[1777928669174,41.3,80035.78,0.0,0.87665,8e-05,13.38872]
[1777928669330,41.3,80035.78,0.0,0.87665,8e-05,13.38872]
[1777928674367,41.3,80033.61,0.0,0.87651,8e-05,13.3966]
[1777928679402,41.3,80023.46,0.0,0.87575,8e-05,13.45311]
[1777928680409,41.3,80020.81,0.0,0.87555,8e-05,13.46778]
[1777928681141,41.3,80020.81,0.0,0.87555,8e-05,13.46778]
[1777928681170,41.3,80020.81,0.0,0.87555,8e-05,13.46778]
[1777928681330,41.3,80020.81,0.0,0.87555,8e-05,13.46778]
[1777928686451,41.3,80021.88,0.0,0.87564,8e-05,13.46131]
[1777928689068,41.3,80021.92,0.0,0.87564,8e-05,13.46092]
[1777928689077,41.3,80021.92,0.0,0.87564,8e-05,13.46092]
[1777928691363,41.3,80021.92,0.0,0.87564,8e-05,13.46074]
[1777928696521,41.3,80020.13,0.0,0.87552,8e-05,13.47011]
[1777928697897,41.3,80020.13,0.0,0.87552,8e-05,13.47011]
[1777928697528,41.3,80025.77,0.0,0.87594,8e-05,13.43864]
[1777928698079,41.3,80025.77,0.0,0.87594,8e-05,13.43864]
[1777928702563,41.3,80083.35,0.0,0.88024,7e-05,13.11919]
[1777928704603,41.3,80083.35,0.0,0.88024,7e-05,13.11919]
[1777928704832,41.3,80083.35,0.0,0.88024,7e-05,13.11919]
[1777928704929,41.32,80083.35,0.0,0.88009,7e-05,13.13069]
[1777928710618,41.36,80082.96,0.0,0.87985,7e-05,13.14933]
[1777928716413,41.37,80082.96,0.0,0.87981,7e-05,13.15253]
[1777928716461,41.37,80082.96,0.0,0.87981,7e-05,13.15253]
[1777928716577,41.37,80082.96,0.0,0.87981,7e-05,13.15253]
[1777928717668,41.37,80025.36,0.0,0.8755,8e-05,13.47195]
[1777928718824,41.37,80025.2,0.0,0.87549,8e-05,13.47272]
[1777928720837,41.37,80025.2,0.0,0.87549,8e-05,13.47272]
[1777928720880,41.37,80025.2,0.0,0.87549,8e-05,13.47272]
[1777928721076,41.37,80025.2,0.0,0.8755,8e-05,13.47216]
[1777928727147,41.37,80025.2,0.0,0.8755,8e-05,13.47216]
[1777928729752,41.37,80019.49,0.0,0.8751,8e-05,13.50176]
[1777928732773,41.36,80016.87,0.0,0.87494,8e-05,13.51086]
[1777928734320,41.36,80017.66,0.0,0.87501,8e-05,13.50617]
[1777928734331,41.36,80017.66,0.0,0.87501,8e-05,13.50617]
[1777928737592,41.36,80018.33,0.0,0.87507,8e-05,13.50161]
[1777928740155,41.36,80018.19,0.0,0.87506,8e-05,13.50212]
[1777928740207,41.36,80018.19,0.0,0.87506,8e-05,13.50212]
[1777928742842,41.36,80015.31,0.0,0.87486,8e-05,13.51676]
[1777928745864,41.35,80018.83,0.0,0.87514,8e-05,13.49634]
[1777928750898,41.35,80019.95,0.0,0.87524,8e-05,13.48883]
[1777928752440,41.35,80019.86,0.0,0.87524,8e-05,13.48909]
[1777928753591,41.35,80019.91,0.0,0.87525,8e-05,13.48857]
[1777928759962,41.35,80023.05,0.0,0.87551,8e-05,13.46946]
[1777928760969,41.35,80026.61,0.0,0.87578,8e-05,13.44949]
[1777928766004,41.34,80028.06,0.0,0.8759,8e-05,13.44067]
[1777928773053,41.34,80027.51,0.0,0.87587,8e-05,13.44275]
[1777928779095,41.34,80031.51,0.0,0.87618,8e-05,13.41978]
[1777928780102,41.34,80035.53,0.0,0.87648,8e-05,13.39738]
[1777928785137,41.34,80033.48,0.0,0.87633,8e-05,13.40847]
[1777928787151,41.34,80040.7,0.0,0.87688,8e-05,13.36831]
[1777928788157,41.34,80043.88,0.0,0.87712,7e-05,13.35069]
[1777928789868,41.34,80043.88,0.0,0.87712,7e-05,13.35069]
[1777928790282,41.34,80044.41,0.0,0.87715,7e-05,13.34784]
[1777928790729,41.34,80044.41,0.0,0.87715,7e-05,13.34784]
[1777928790852,41.34,80046.72,0.0,0.87733,7e-05,13.33511]
[1777928793193,41.34,80049.19,0.0,0.87754,7e-05,13.31724]
[1777928794199,41.34,80054.41,0.0,0.87793,7e-05,13.28842]
[1777928795207,41.34,80057.07,0.0,0.87813,7e-05,13.27384]
[1777928799235,41.34,80068.52,0.0,0.87897,7e-05,13.21117]
[1777928800241,41.34,80071.87,0.0,0.87922,7e-05,13.19266]
[1777928804270,41.34,80075.0,0.0,0.87945,7e-05,13.17555]
[1777928805277,41.34,80072.03,0.0,0.87923,7e-05,13.19203]
[1777928806284,41.34,80068.69,0.0,0.87898,7e-05,13.21053]
[1777928808429,41.34,80062.01,0.0,0.87847,7e-05,13.248]
[1777928811319,41.35,80058.27,0.0,0.87819,7e-05,13.26927]
[1777928816354,41.35,80059.21,0.0,0.87825,7e-05,13.26488]
[1777928820382,41.35,80052.7,0.0,0.87775,7e-05,13.30157]
[1777928825417,41.35,80052.09,0.0,0.8777,7e-05,13.30547]
[1777928830452,41.35,80052.47,0.0,0.87772,7e-05,13.30389]
[1777928836493,41.35,80055.18,0.0,0.87792,7e-05,13.28958]
[1777928841529,41.35,80055.18,0.0,0.87791,7e-05,13.29023]
[1777928846564,41.36,80055.04,0.0,0.87789,7e-05,13.29165]
[1777928851599,41.36,80055.69,0.0,0.87796,7e-05,13.28432]
[1777928856634,41.36,80055.49,0.0,0.87794,7e-05,13.28609]
[1777928861669,41.36,80055.72,0.0,0.87795,7e-05,13.28547]
[1777928866704,41.36,80056.49,0.0,0.878,7e-05,13.28189]
[1777928869725,41.36,80060.04,0.0,0.87825,7e-05,13.26265]
[1777928870731,41.36,80062.88,0.0,0.87847,7e-05,13.24686]
[1777928875767,41.36,80063.34,0.0,0.8785,7e-05,13.24406]
[1777928880802,41.36,80063.73,0.0,0.87854,7e-05,13.24166]
[1777928885837,41.36,80064.61,0.0,0.87859,7e-05,13.23756]
[1777928887850,41.36,80066.81,0.0,0.87875,7e-05,13.22557]
[1777928889865,41.36,80069.44,0.0,0.87894,7e-05,13.2115]
[1777928892886,41.36,80071.68,0.0,0.87911,7e-05,13.19913]
[1777928897922,41.37,80072.07,0.0,0.87914,7e-05,13.1971]
[1777928902381,41.37,80073.0,0.0,0.8792,7e-05,13.1921]
[1777928907992,41.37,80076.86,0.0,0.87948,7e-05,13.1715]
[1777928910008,41.37,80081.0,0.0,0.87978,7e-05,13.14878]
[1777928911015,41.37,80085.64,0.0,0.88016,7e-05,13.11892]
[1777928916049,41.37,80085.39,0.0,0.88013,7e-05,13.12097]
[1777928921084,41.37,80087.83,0.0,0.8803,7e-05,13.10829]
[1777928924105,41.37,80089.97,0.0,0.88045,7e-05,13.09702]
[1777928929140,41.37,80090.84,0.0,0.8805,7e-05,13.09294]
[1777928931153,41.37,80088.2,0.0,0.88031,7e-05,13.10738]
[1777928936189,41.37,80087.3,0.0,0.88025,7e-05,13.11197]
[1777928941224,41.37,80091.65,0.0,0.88057,7e-05,13.08768]
[1777928943238,41.37,80096.4,0.0,0.88092,7e-05,13.06145]
[1777928946259,41.37,80100.23,0.0,0.8812,7e-05,13.04038]
[1777928952300,41.37,80098.61,0.0,0.88108,7e-05,13.04944]
[1777928954315,41.37,80096.42,0.0,0.88092,7e-05,13.06154]
[1777928959350,41.37,80095.35,0.0,0.88084,7e-05,13.0674]
[1777928964385,41.37,80093.44,0.0,0.8807,7e-05,13.07783]
[1777928968413,41.37,80090.22,0.0,0.88047,7e-05,13.09544]
[1777928970427,41.37,80087.32,0.0,0.88026,7e-05,13.11128]
[1777928975461,41.37,80087.82,0.0,0.88033,7e-05,13.10371]
[1777928980496,41.37,80088.89,0.0,0.88042,7e-05,13.09731]
[1777928985532,41.37,80088.7,0.0,0.8804,7e-05,13.09833]
[1777928990567,41.37,80088.82,0.0,0.88041,7e-05,13.09758]
[1777928999629,41.37,80088.77,0.0,0.8804,7e-05,13.09871]
[1777929012721,41.37,80088.32,0.0,0.88035,7e-05,13.10256]
[1777929017756,41.38,80088.31,0.0,0.88034,7e-05,13.10307]
[1777929025812,41.38,80088.23,0.0,0.88033,7e-05,13.10418]
[1777929033869,41.38,80088.31,0.0,0.88036,7e-05,13.10002]
[1777929037897,41.38,80113.02,0.0,0.88216,7e-05,12.96407]
[1777929038907,41.38,80112.81,0.0,0.88215,7e-05,12.96526]
[1777929040995,41.38,80112.73,0.0,0.88214,7e-05,12.96574]
[1777929041085,41.38,80113.61,0.0,0.8822,7e-05,12.96097]
[1777929046963,41.38,80114.12,0.0,0.88224,7e-05,12.95836]
[1777929054013,41.38,80114.03,0.0,0.88223,7e-05,12.95908]
[1777929059048,41.38,80113.69,0.0,0.8822,7e-05,12.96107]
[1777929062034,41.38,80113.62,0.0,0.8822,7e-05,12.96149]
[1777929062077,41.38,80113.62,0.0,0.8822,7e-05,12.96149]
[1777929062135,41.38,80113.74,0.0,0.88221,7e-05,12.96088]
[1777929064084,41.38,80117.12,0.0,0.88245,7e-05,12.94233]
[1777929069120,41.38,80119.19,0.0,0.8826,7e-05,12.93127]
[1777929070872,41.38,80120.39,0.0,0.88268,7e-05,12.92475]
[1777929070925,41.38,80120.39,0.0,0.88268,7e-05,12.92475]
[1777929071080,41.38,80120.39,0.0,0.88268,7e-05,12.92475]
[1777929071133,41.38,80120.42,0.0,0.88268,7e-05,12.92467]
[1777929076169,41.38,80130.84,0.0,0.88343,7e-05,12.8679]
[1777929077027,41.38,80130.84,0.0,0.88343,7e-05,12.8679]
[1777929077176,41.38,80132.82,0.0,0.88357,7e-05,12.85722]
[1777929079300,41.38,80133.08,0.0,0.88359,7e-05,12.85598]
[1777929079326,41.38,80132.47,0.0,0.88354,7e-05,12.85953]
[1777929083752,41.39,80134.96,0.0,0.88371,7e-05,12.84666]
[1777929083804,41.39,80134.96,0.0,0.88371,7e-05,12.84666]
[1777929084578,41.39,80135.35,0.0,0.88374,7e-05,12.84474]
[1777929086616,41.39,80137.97,0.0,0.88392,7e-05,12.83083]
[1777929086667,41.39,80137.97,0.0,0.88392,7e-05,12.83083]
[1777929086826,41.39,80137.97,0.0,0.88392,7e-05,12.83083]
[1777929087246,41.39,80138.45,0.0,0.88395,7e-05,12.82844]
[1777929092282,41.39,80138.74,0.0,0.88399,7e-05,12.82377]
[1777929093128,41.39,80138.74,0.0,0.88399,7e-05,12.82377]
[1777929098323,41.39,80141.35,0.0,0.88417,7e-05,12.80963]
[1777929103359,41.39,80139.74,0.0,0.88405,7e-05,12.81862]
[1777929105376,41.39,80132.09,0.0,0.8835,7e-05,12.86088]
[1777929106383,41.39,80129.35,0.0,0.8833,7e-05,12.87588]
[1777929108398,41.39,80126.22,0.0,0.88307,7e-05,12.89345]
[1777929113433,41.4,80125.26,0.0,0.88299,7e-05,12.89957]
[1777929119475,41.4,80125.72,0.0,0.88301,7e-05,12.89802]
[1777929131559,41.4,80125.65,0.0,0.88298,7e-05,12.90032]
[1777929137601,41.4,80126.17,0.0,0.88301,7e-05,12.89838]
[1777929144649,41.41,80126.37,0.0,0.88301,7e-05,12.89836]
[1777929151702,41.41,80126.42,0.0,0.88303,7e-05,12.8948]
[1777929159757,41.41,80126.19,0.0,0.883,7e-05,12.89717]
[1777929164793,41.41,80126.1,0.0,0.88299,7e-05,12.89835]
[1777929170836,41.42,80126.17,0.0,0.88298,7e-05,12.89876]
[1777929175870,41.42,80125.04,0.0,0.88289,7e-05,12.90559]
[1777929180906,41.42,80123.57,0.0,0.88278,7e-05,12.91426]
[1777929185941,41.42,80124.0,0.0,0.8828,7e-05,12.91248]
[1777929190975,41.42,80123.53,0.0,0.88276,7e-05,12.91562]
[1777929191983,41.42,80119.61,0.0,0.88247,7e-05,12.93725]
[1777929192990,41.42,80116.36,0.0,0.88224,7e-05,12.95517]
[1777929198025,41.42,80114.8,0.0,0.88212,7e-05,12.96396]
[1777929203060,41.42,80114.31,0.0,0.88208,7e-05,12.96681]
[1777929208095,41.42,80113.46,0.0,0.88202,7e-05,12.97162]
[1777929213130,41.42,80112.11,0.0,0.88195,7e-05,12.97474]
[1777929216151,41.42,80106.75,0.0,0.88156,7e-05,13.00424]
[1777929217163,41.42,80092.46,0.0,0.88052,7e-05,13.08286]
[1777929217734,41.42,80092.46,0.0,0.88052,7e-05,13.08286]
[1777929217947,41.42,80092.46,0.0,0.88052,7e-05,13.08286]
[1777929218169,41.42,80089.73,0.0,0.88032,7e-05,13.09786]
[1777929219331,41.42,80089.73,0.0,0.88032,7e-05,13.09786]
[1777929219337,41.42,80089.23,0.0,0.88028,7e-05,13.10029]
[1777929225219,41.42,80089.05,0.0,0.88028,7e-05,13.10032]
[1777929228309,41.42,80092.34,0.0,0.88053,7e-05,13.08163]
[1777929234287,41.42,80092.31,0.0,0.88054,7e-05,13.08069]
[1777929247380,41.41,80092.36,0.0,0.88057,7e-05,13.07832]
[1777929253421,41.41,80092.57,0.0,0.8806,7e-05,13.0762]
[1777929258458,41.41,80092.48,0.0,0.88061,7e-05,13.07589]
[1777929260471,41.41,80099.84,0.0,0.88115,7e-05,13.03505]
[1777929261478,41.41,80102.9,0.0,0.88137,7e-05,13.01811]
[1777929264500,41.4,80106.05,0.0,0.88161,7e-05,13.0006]
[1777929269535,41.4,80108.05,0.0,0.88175,7e-05,12.98947]
[1777929275577,41.4,80107.95,0.0,0.88178,7e-05,12.98561]
[1777929280611,41.4,80108.01,0.0,0.88178,7e-05,12.98527]
[1777929286654,41.4,80107.29,0.0,0.88173,7e-05,12.98924]
[1777929291689,41.4,80107.68,0.0,0.88176,7e-05,12.98712]
[1777929296724,41.4,80107.69,0.0,0.88176,7e-05,12.98713]
[1777929302766,41.4,80108.69,0.0,0.88183,7e-05,12.98174]
[1777929309815,41.41,80111.14,0.0,0.88201,7e-05,12.96842]
[1777929310821,41.41,80113.93,0.0,0.88221,7e-05,12.95313]
[1777929312835,41.41,80119.98,0.0,0.88265,7e-05,12.92005]
[1777929318877,41.41,80120.19,0.0,0.88265,7e-05,12.9196]
[1777929324920,41.41,80120.15,0.0,0.88264,7e-05,12.9205]
[1777929330962,41.41,80119.58,0.0,0.88259,7e-05,12.9243]
[1777929331969,41.41,80115.64,0.0,0.88234,7e-05,12.94169]
[1777929339017,41.41,80116.93,0.0,0.88242,7e-05,12.93519]
[1777929344053,41.41,80117.15,0.0,0.88243,7e-05,12.93441]
[1777929349088,41.41,80117.18,0.0,0.88243,7e-05,12.93468]
[1777929356137,41.42,80117.11,0.0,0.88242,7e-05,12.93567]
[1777929361173,41.42,80117.13,0.0,0.88241,7e-05,12.93599]
[1777929367215,41.42,80117.24,0.0,0.88242,7e-05,12.9359]
[1777929374425,41.42,80117.2,0.0,0.88241,7e-05,12.93629]
[1777929381313,41.42,80116.52,0.0,0.88235,7e-05,12.94103]
[1777929386348,41.42,80117.08,0.0,0.88238,7e-05,12.93837]
[1777929391383,41.42,80117.29,0.0,0.88243,7e-05,12.93329]
[1777929397425,41.42,80118.8,0.0,0.88253,7e-05,12.92553]
[1777929402461,41.42,80120.38,0.0,0.88264,7e-05,12.9174]
[1777929407559,41.43,80119.93,0.0,0.88259,7e-05,12.92052]
[1777929412681,41.43,80120.21,0.0,0.88261,7e-05,12.91939]
[1777929414608,41.43,80108.82,0.0,0.88178,7e-05,12.98224]
[1777929415615,41.43,80106.31,0.0,0.8816,7e-05,12.99604]
[1777929420650,41.43,80106.0,0.0,0.88157,7e-05,12.99765]
[1777929422664,41.43,80103.51,0.0,0.88139,7e-05,13.01129]
[1777929423671,41.43,80097.99,0.0,0.88099,7e-05,13.0416]
[1777929427699,41.43,80092.03,0.0,0.88056,7e-05,13.07402]
[1777929430720,41.43,80088.98,0.0,0.88034,7e-05,13.09036]
[1777929433741,41.42,80084.0,0.0,0.87998,7e-05,13.11724]
[1777929442804,41.42,80084.24,0.0,0.88002,7e-05,13.114]
[1777929447838,41.42,80085.49,0.0,0.88013,7e-05,13.10609]
[1777929452873,41.42,80084.31,0.0,0.88009,7e-05,13.1072]
[1777929457909,41.41,80084.22,0.0,0.88009,7e-05,13.10667]
[1777929462944,41.41,80083.04,0.0,0.88002,7e-05,13.11214]
[1777929466371,41.41,80083.07,0.0,0.88003,7e-05,13.11177]
[1777929466414,41.41,80083.07,0.0,0.88003,7e-05,13.11177]
[1777929466427,41.41,80083.42,0.0,0.88006,7e-05,13.10942]
[1777929467005,41.41,80077.1,0.0,0.87959,7e-05,13.14407]
[1777929470001,41.41,80078.45,0.0,0.8797,7e-05,13.13612]
[1777929480097,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481262,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481314,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481331,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481423,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481475,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481582,41.4,80078.39,0.0,0.87973,7e-05,13.13382]
[1777929481631,41.4,80078.5,0.0,0.87974,7e-05,13.13275]
[1777929483118,41.4,80073.16,0.0,0.87935,7e-05,13.16198]
[1777929484125,41.4,80067.37,0.0,0.87892,7e-05,13.19393]
[1777929488897,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929488903,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929489083,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929489203,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929489209,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929489328,41.4,80066.6,0.0,0.87887,7e-05,13.19797]
[1777929489410,41.4,80066.6,0.0,0.87887,7e-05,13.19817]
[1777929494196,41.4,80072.25,0.0,0.87927,7e-05,13.16804]
[1777929498271,41.4,80076.11,0.0,0.87955,7e-05,13.14682]
[1777929498304,41.4,80076.11,0.0,0.87955,7e-05,13.14682]
[1777929498329,41.4,80076.11,0.0,0.87955,7e-05,13.14682]
[1777929498627,41.4,80076.11,0.0,0.87955,7e-05,13.14682]
[1777929498681,41.4,80076.11,0.0,0.87955,7e-05,13.14682]
[1777929498782,41.4,80077.63,0.0,0.87967,7e-05,13.13856]
[1777929498830,41.4,80077.63,0.0,0.87967,7e-05,13.13856]
[1777929504266,41.4,80079.24,0.0,0.87978,7e-05,13.13004]
[1777929507206,41.4,80079.17,0.0,0.87977,7e-05,13.13058]
[1777929507266,41.4,80079.17,0.0,0.87977,7e-05,13.13058]
[1777929507325,41.4,80079.17,0.0,0.87977,7e-05,13.13058]
[1777929513329,41.4,80078.45,0.0,0.87975,7e-05,13.13068]
[1777929519371,41.41,80078.51,0.0,0.87974,7e-05,13.13075]
[1777929524406,41.41,80078.24,0.0,0.87972,7e-05,13.13254]
[1777929529356,41.41,80078.22,0.0,0.87972,7e-05,13.13289]
[1777929529363,41.41,80078.22,0.0,0.87972,7e-05,13.13289]
[1777929529580,41.41,80078.22,0.0,0.87972,7e-05,13.13289]
[1777929529965,41.41,80078.22,0.0,0.87971,7e-05,13.133]
[1777929530082,41.41,80078.22,0.0,0.87971,7e-05,13.133]
[1777929530084,41.41,80078.22,0.0,0.87971,7e-05,13.133]
[1777929530334,41.41,80078.22,0.0,0.87971,7e-05,13.133]
[1777929530449,41.41,80075.93,0.0,0.87955,7e-05,13.14563]
[1777929535484,41.41,80078.39,0.0,0.87972,7e-05,13.13229]
[1777929542533,41.41,80078.71,0.0,0.87974,7e-05,13.13091]
[1777929544339,41.41,80078.72,0.0,0.87974,7e-05,13.13091]
[1777929544384,41.41,80078.72,0.0,0.87974,7e-05,13.13091]
[1777929544578,41.41,80078.72,0.0,0.87974,7e-05,13.13091]
[1777929550589,41.41,80078.42,0.0,0.87972,7e-05,13.13295]
[1777929553528,41.41,80078.53,0.0,0.87972,7e-05,13.13244]
[1777929553580,41.41,80078.53,0.0,0.87972,7e-05,13.13244]
[1777929553609,41.41,80078.42,0.0,0.87971,7e-05,13.13315]
[1777929559448,41.41,80078.28,0.0,0.8797,7e-05,13.13412]
[1777929559594,41.41,80078.28,0.0,0.8797,7e-05,13.13412]
[1777929559652,41.41,80079.46,0.0,0.87979,7e-05,13.12771]
[1777929561112,41.41,80079.55,0.0,0.87979,7e-05,13.12727]
[1777929561150,41.41,80079.55,0.0,0.87979,7e-05,13.12727]
[1777929561330,41.41,80079.55,0.0,0.87979,7e-05,13.12727]
[1777929569722,41.41,80079.72,0.0,0.8798,7e-05,13.12689]
[1777929574757,41.41,80080.62,0.0,0.87989,7e-05,13.11788]
[1777929575435,41.41,80080.62,0.0,0.87989,7e-05,13.11788]
[1777929575487,41.41,80080.62,0.0,0.87989,7e-05,13.11788]
[1777929575584,41.41,80080.62,0.0,0.87989,7e-05,13.11788]
[1777929575764,41.41,80079.87,0.0,0.87984,7e-05,13.12209]
[1777929580799,41.41,80080.64,0.0,0.87989,7e-05,13.11818]
[1777929582558,41.41,80080.58,0.0,0.87988,7e-05,13.11858]
[1777929582578,41.41,80080.58,0.0,0.87988,7e-05,13.11858]
[1777929586757,41.41,80080.65,0.0,0.87989,7e-05,13.11841]
[1777929591876,41.42,80080.96,0.0,0.8799,7e-05,13.11719]
[1777929592883,41.42,80085.34,0.0,0.88022,7e-05,13.09313]
[1777929597444,41.41,80089.47,0.0,0.88053,7e-05,13.06997]
[1777929597491,41.41,80089.47,0.0,0.88053,7e-05,13.06997]
[1777929597582,41.41,80089.47,0.0,0.88053,7e-05,13.06997]
[1777929598179,41.41,80090.41,0.0,0.8806,7e-05,13.06456]
[1777929598320,41.41,80090.41,0.0,0.8806,7e-05,13.06456]
[1777929598578,41.41,80090.41,0.0,0.8806,7e-05,13.06456]
[1777929598676,41.41,80090.37,0.0,0.8806,7e-05,13.06466]
[1777929600066,41.41,80091.44,0.0,0.88068,7e-05,13.05877]
[1777929610499,41.41,80095.36,0.0,0.88098,7e-05,13.03627]
[1777929610551,41.41,80095.36,0.0,0.88098,7e-05,13.03627]
[1777929610578,41.41,80095.36,0.0,0.88098,7e-05,13.03627]
[1777929611462,41.41,80094.87,0.0,0.88095,7e-05,13.03889]
[1777929611513,41.41,80094.87,0.0,0.88095,7e-05,13.03889]
[1777929611584,41.41,80094.87,0.0,0.88095,7e-05,13.03889]
[1777929611615,41.41,80095.01,0.0,0.88096,7e-05,13.03803]
[1777929614085,41.41,80095.15,0.0,0.88097,7e-05,13.03709]
[1777929618028,41.41,80096.23,0.0,0.88105,7e-05,13.03081]
[1777929618087,41.41,80096.23,0.0,0.88105,7e-05,13.03081]
[1777929618222,41.41,80096.23,0.0,0.88105,7e-05,13.03081]
[1777929618469,41.41,80096.23,0.0,0.88105,7e-05,13.03081]
[1777929618593,41.41,80096.23,0.0,0.88105,7e-05,13.03081]
[1777929618694,41.41,80097.02,0.0,0.88111,7e-05,13.02639]
[1777929623263,41.41,80098.78,0.0,0.88124,7e-05,13.01645]
[1777929623273,41.41,80098.78,0.0,0.88124,7e-05,13.01645]
[1777929623326,41.41,80098.78,0.0,0.88124,7e-05,13.01645]
[1777929628218,41.41,80099.11,0.0,0.88127,7e-05,13.01446]
[1777929628269,41.41,80099.11,0.0,0.88127,7e-05,13.01446]
[1777929628330,41.41,80099.11,0.0,0.88127,7e-05,13.01446]
[1777929628431,41.41,80099.11,0.0,0.88127,7e-05,13.01429]
[1777929632565,41.41,80099.07,0.0,0.88127,7e-05,13.0144]
[1777929632604,41.41,80099.07,0.0,0.88127,7e-05,13.0144]
[1777929632667,41.41,80099.07,0.0,0.88131,7e-05,13.00992]
[1777929635659,41.41,80097.43,0.0,0.88119,7e-05,13.01883]
[1777929635711,41.41,80097.43,0.0,0.88119,7e-05,13.01883]
[1777929635832,41.41,80097.43,0.0,0.88119,7e-05,13.01883]
[1777929639505,41.41,80098.87,0.0,0.8813,7e-05,13.01067]
[1777929639553,41.41,80098.87,0.0,0.8813,7e-05,13.01067]
[1777929639578,41.41,80098.87,0.0,0.8813,7e-05,13.01067]
[1777929639606,41.41,80099.01,0.0,0.88131,7e-05,13.00984]
[1777929645247,41.41,80099.35,0.0,0.88134,7e-05,13.00768]
[1777929647594,41.41,80099.35,0.0,0.88134,7e-05,13.00768]
[1777929647645,41.41,80099.35,0.0,0.88134,7e-05,13.00768]
[1777929647829,41.41,80099.35,0.0,0.88134,7e-05,13.00768]
[1777929648304,41.41,80099.35,0.0,0.88134,7e-05,13.00754]
[1777929648334,41.41,80099.35,0.0,0.88134,7e-05,13.00754]
[1777929648456,41.41,80099.35,0.0,0.88134,7e-05,13.00754]
[1777929649274,41.41,80099.38,0.0,0.88134,7e-05,13.00733]
[1777929654310,41.41,80099.25,0.0,0.88133,7e-05,13.00783]
[1777929655840,41.41,80099.25,0.0,0.88133,7e-05,13.00783]
[1777929655891,41.41,80099.22,0.0,0.88133,7e-05,13.0079]
[1777929656084,41.41,80099.22,0.0,0.88133,7e-05,13.0079]
[1777929661359,41.4,80098.63,0.0,0.88129,7e-05,13.01092]
[1777929662901,41.4,80098.63,0.0,0.88129,7e-05,13.01092]
[1777929662915,41.4,80098.63,0.0,0.88129,7e-05,13.01092]
[1777929663096,41.4,80098.64,0.0,0.88129,7e-05,13.01082]
[1777929668136,41.4,80099.13,0.0,0.88133,7e-05,13.0079]
[1777929668139,41.4,80099.13,0.0,0.88133,7e-05,13.0079]
[1777929668332,41.4,80099.13,0.0,0.88133,7e-05,13.0079]
[1777929668408,41.4,80099.03,0.0,0.88132,7e-05,13.00841]
[1777929672346,41.4,80098.96,0.0,0.88132,7e-05,13.00867]
[1777929672583,41.4,80098.96,0.0,0.88132,7e-05,13.00867]
[1777929672681,41.4,80098.89,0.0,0.88132,7e-05,13.00901]
[1777929678477,41.4,80098.26,0.0,0.88127,7e-05,13.01221]
[1777929683513,41.4,80099.03,0.0,0.88133,7e-05,13.00771]
[1777929686032,41.4,80099.25,0.0,0.88135,7e-05,13.00641]
[1777929686071,41.4,80099.25,0.0,0.88135,7e-05,13.00641]
[1777929686085,41.4,80099.25,0.0,0.88135,7e-05,13.00641]
[1777929686867,41.4,80099.25,0.0,0.88135,7e-05,13.00641]
[1777929686905,41.4,80099.25,0.0,0.88135,7e-05,13.00641]
[1777929686917,41.4,80099.25,0.0,0.88135,7e-05,13.00631]
[1777929687078,41.4,80099.25,0.0,0.88135,7e-05,13.00631]
[1777929693584,41.4,80099.4,0.0,0.8814,7e-05,13.00085]
[1777929694085,41.4,80099.4,0.0,0.8814,7e-05,13.00085]
[1777929694327,41.4,80099.4,0.0,0.8814,7e-05,13.00085]
[1777929694590,41.4,80099.12,0.0,0.88138,7e-05,13.00235]
[1777929699626,41.4,80099.41,0.0,0.8814,7e-05,13.00054]
[1777929700773,41.4,80099.41,0.0,0.8814,7e-05,13.00054]
[1777929700824,41.4,80099.41,0.0,0.8814,7e-05,13.00054]
[1777929700831,41.4,80099.41,0.0,0.8814,7e-05,13.00054]
[1777929706675,41.4,80099.84,0.0,0.88144,7e-05,12.99788]
[1777929711710,41.4,80100.02,0.0,0.88145,7e-05,12.9967]
[1777929716745,41.4,80100.24,0.0,0.88147,7e-05,12.9953]
[1777929718777,41.4,80100.25,0.0,0.88147,7e-05,12.99521]
[1777929718824,41.4,80100.25,0.0,0.88147,7e-05,12.99521]
[1777929718830,41.4,80100.25,0.0,0.88147,7e-05,12.99521]
[1777929719253,41.4,80100.44,0.0,0.88149,7e-05,12.99409]
[1777929719301,41.4,80100.44,0.0,0.88149,7e-05,12.99409]
[1777929719332,41.4,80100.44,0.0,0.88149,7e-05,12.99409]
[1777929719766,41.4,80100.45,0.0,0.88149,7e-05,12.99403]
[1777929720773,41.4,80111.47,0.0,0.88229,7e-05,12.93341]
[1777929722788,41.4,80115.92,0.0,0.88262,7e-05,12.909]
[1777929727548,41.4,80116.02,0.0,0.88262,7e-05,12.90883]
[1777929727583,41.4,80116.02,0.0,0.88262,7e-05,12.90883]
[1777929727880,41.4,80116.02,0.0,0.88262,7e-05,12.90883]
[1777929727932,41.4,80116.02,0.0,0.88262,7e-05,12.90883]
[1777929727929,41.4,80116.02,0.0,0.88262,7e-05,12.90878]
[1777929728084,41.4,80116.02,0.0,0.88262,7e-05,12.90878]
[1777929728031,41.4,80116.02,0.0,0.88262,7e-05,12.90878]
[1777929733864,41.4,80115.67,0.0,0.88259,7e-05,12.91133]
[1777929736532,41.4,80116.5,0.0,0.88264,7e-05,12.90701]
[1777929737130,41.4,80117.41,0.0,0.88271,7e-05,12.90213]
[1777929737174,41.4,80117.41,0.0,0.88271,7e-05,12.90213]
[1777929737336,41.4,80117.41,0.0,0.88271,7e-05,12.90213]
[1777929737891,41.4,80123.93,0.0,0.88318,7e-05,12.86649]
[1777929739145,41.4,80124.55,0.0,0.88322,7e-05,12.86327]
[1777929739339,41.4,80124.55,0.0,0.88322,7e-05,12.86327]
[1777929739912,41.4,80124.55,0.0,0.88322,7e-05,12.86327]
[1777929739968,41.4,80124.55,0.0,0.88322,7e-05,12.86327]
[1777929740014,41.4,80125.0,0.0,0.88325,7e-05,12.86075]
[1777929740088,41.4,80125.0,0.0,0.88325,7e-05,12.86075]
[1777929745932,41.4,80124.42,0.0,0.88322,7e-05,12.86364]
[1777929745984,41.4,80124.42,0.0,0.88322,7e-05,12.86364]
[1777929746078,41.4,80123.21,0.0,0.88313,7e-05,12.87021]
[1777929749743,41.4,80123.07,0.0,0.88312,7e-05,12.87076]
[1777929749795,41.4,80123.07,0.0,0.88312,7e-05,12.87076]
[1777929749828,41.4,80123.07,0.0,0.88312,7e-05,12.87076]
[1777929749975,41.4,80123.87,0.0,0.88318,7e-05,12.86629]
[1777929755011,41.4,80123.73,0.0,0.88321,7e-05,12.86234]
[1777929760046,41.4,80123.71,0.0,0.88321,7e-05,12.86208]
[1777929763808,41.4,80123.73,0.0,0.88321,7e-05,12.86182]
[1777929763827,41.4,80123.73,0.0,0.88321,7e-05,12.86182]
[1777929764359,41.4,80124.72,0.0,0.88329,7e-05,12.85625]
[1777929764412,41.4,80124.72,0.0,0.88329,7e-05,12.85625]
[1777929764577,41.4,80124.72,0.0,0.88329,7e-05,12.85625]
[1777929764619,41.4,80124.77,0.0,0.88329,7e-05,12.85597]
[1777929770116,41.4,80125.18,0.0,0.88332,7e-05,12.85342]
[1777929775420,41.4,80125.69,0.0,0.88336,7e-05,12.85046]
[1777929775581,41.4,80125.69,0.0,0.88336,7e-05,12.85046]
[1777929775682,41.4,80125.66,0.0,0.88336,7e-05,12.85058]
[1777929777291,41.4,80134.26,0.0,0.88398,7e-05,12.80334]
[1777929778175,41.4,80142.24,0.0,0.88456,7e-05,12.75966]
[1777929781054,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781168,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781195,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781484,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781774,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781837,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929781978,41.4,80143.76,0.0,0.88466,7e-05,12.75163]
[1777929782006,41.4,80144.18,0.0,0.88469,7e-05,12.74916]
[1777929782709,41.4,80144.18,0.0,0.88469,7e-05,12.74916]
[1777929782828,41.4,80144.18,0.0,0.88469,7e-05,12.74916]
[1777929782884,41.4,80144.03,0.0,0.88469,7e-05,12.74981]
[1777929788244,41.4,80145.44,0.0,0.8848,7e-05,12.74134]
[1777929793280,41.39,80143.41,0.0,0.88466,7e-05,12.7517]
[1777929797856,41.39,80143.31,0.0,0.88465,7e-05,12.75256]
[1777929797930,41.39,80143.31,0.0,0.88465,7e-05,12.75256]
[1777929798076,41.39,80143.31,0.0,0.88465,7e-05,12.75256]
[1777929798844,41.39,80143.45,0.0,0.88466,7e-05,12.75202]
[1777929798865,41.39,80143.45,0.0,0.88466,7e-05,12.75202]
[1777929799083,41.39,80143.45,0.0,0.88466,7e-05,12.75202]
[1777929799004,41.4,80143.66,0.0,0.88467,7e-05,12.75098]
[1777929799324,41.4,80143.78,0.0,0.88468,7e-05,12.75032]
[1777929803352,41.4,80147.51,0.0,0.88494,7e-05,12.73043]
[1777929805922,41.4,80148.32,0.0,0.885,7e-05,12.72587]
[1777929805991,41.4,80148.32,0.0,0.885,7e-05,12.72587]
[1777929806083,41.4,80148.32,0.0,0.885,7e-05,12.72587]
[1777929806642,41.4,80149.64,0.0,0.8851,7e-05,12.71842]
[1777929806835,41.4,80149.64,0.0,0.8851,7e-05,12.71842]
[1777929806926,41.4,80152.52,0.0,0.8853,7e-05,12.70258]
[1777929807533,41.4,80152.52,0.0,0.8853,7e-05,12.70258]
[1777929807570,41.4,80161.06,0.0,0.88591,7e-05,12.65592]
[1777929808392,41.4,80170.13,0.0,0.88656,7e-05,12.60641]
[1777929809398,41.4,80184.48,0.0,0.88757,7e-05,12.52827]
[1777929810404,41.4,80191.67,0.0,0.88807,7e-05,12.48905]
[1777929811879,41.4,80191.67,0.0,0.88807,7e-05,12.48905]
[1777929811995,41.4,80197.6,0.0,0.88852,7e-05,12.45276]
[1777929812754,41.4,80208.86,0.0,0.8893,7e-05,12.39162]
[1777929813429,41.4,80210.49,0.0,0.88941,7e-05,12.38289]
[1777929814436,41.4,80206.88,0.0,0.88916,7e-05,12.40259]
[1777929815933,41.4,80206.88,0.0,0.88916,7e-05,12.40259]
[1777929816009,41.4,80210.58,0.0,0.88942,7e-05,12.38273]
[1777929820478,41.4,80207.02,0.0,0.88916,7e-05,12.40252]
[1777929825512,41.4,80210.47,0.0,0.8894,7e-05,12.38433]
[1777929829541,41.4,80216.2,0.0,0.88979,7e-05,12.35385]
[1777929831521,41.4,80218.06,0.0,0.88991,7e-05,12.34396]
[1777929831546,41.4,80218.06,0.0,0.88991,7e-05,12.34396]
[1777929831578,41.4,80218.06,0.0,0.88991,7e-05,12.34396]
[1777929832301,41.4,80216.43,0.0,0.8898,7e-05,12.35299]
[1777929832335,41.4,80216.43,0.0,0.8898,7e-05,12.35299]
[1777929832562,41.4,80217.14,0.0,0.88984,7e-05,12.34933]
[1777929833569,41.4,80223.78,0.0,0.8903,7e-05,12.31357]
[1777929834575,41.4,80235.37,0.0,0.8911,7e-05,12.25113]
[1777929835583,41.4,80242.22,0.0,0.89156,7e-05,12.21447]
[1777929837147,41.4,80245.17,0.0,0.89176,7e-05,12.19895]
[1777929837597,41.4,80249.82,0.0,0.89208,7e-05,12.174]
[1777929838604,41.41,80246.17,0.0,0.89182,7e-05,12.19386]
[1777929839610,41.41,80242.34,0.0,0.89156,7e-05,12.21466]
[1777929840617,41.41,80238.72,0.0,0.89131,7e-05,12.23432]
[1777929842515,41.41,80235.93,0.0,0.89112,7e-05,12.24975]
[1777929842543,41.41,80235.93,0.0,0.89112,7e-05,12.24975]
[1777929842584,41.41,80235.93,0.0,0.89112,7e-05,12.24975]
[1777929842632,41.41,80229.96,0.0,0.8907,7e-05,12.28236]
[1777929843698,41.41,80229.96,0.0,0.8907,7e-05,12.28236]
[1777929843831,41.41,80229.96,0.0,0.8907,7e-05,12.28236]
[1777929844002,41.41,80229.96,0.0,0.8907,7e-05,12.28236]
[1777929844005,41.41,80228.9,0.0,0.89062,7e-05,12.28864]
[1777929849681,41.41,80230.22,0.0,0.89069,7e-05,12.28287]
[1777929854684,41.41,80231.8,0.0,0.89079,7e-05,12.27517]
[1777929854736,41.41,80231.8,0.0,0.89079,7e-05,12.27517]
[1777929854830,41.41,80231.8,0.0,0.89079,7e-05,12.27517]
[1777929855725,41.42,80241.01,0.0,0.89142,7e-05,12.22626]
[1777929857643,41.42,80239.67,0.0,0.89132,7e-05,12.23384]
[1777929857695,41.42,80239.67,0.0,0.89132,7e-05,12.23384]
[1777929857830,41.42,80239.67,0.0,0.89132,7e-05,12.23384]
[1777929857910,41.42,80240.0,0.0,0.89134,7e-05,12.2324]
[1777929858262,41.42,80240.0,0.0,0.89134,7e-05,12.2324]
[1777929858750,41.42,80243.89,0.0,0.8916,7e-05,12.21174]
[1777929859757,41.42,80249.05,0.0,0.89195,7e-05,12.18427]
[1777929862782,41.42,80264.41,0.0,0.89298,7e-05,12.10278]
[1777929863659,41.42,80264.41,0.0,0.89298,7e-05,12.10278]
[1777929863786,41.42,80278.78,0.0,0.89394,7e-05,12.02598]
[1777929864793,41.42,80279.77,0.0,0.89401,7e-05,12.02064]
[1777929865800,41.42,80281.89,0.0,0.89415,7e-05,12.00963]
[1777929866711,41.42,80281.89,0.0,0.89415,7e-05,12.00963]
[1777929866807,41.42,80280.82,0.0,0.89407,7e-05,12.01574]
[1777929868825,41.43,80277.49,0.0,0.89384,7e-05,12.03437]
[1777929869477,41.43,80277.49,0.0,0.89384,7e-05,12.03437]
[1777929869529,41.43,80277.49,0.0,0.89384,7e-05,12.03437]
[1777929869574,41.43,80277.49,0.0,0.89384,7e-05,12.03437]
[1777929869832,41.43,80274.23,0.0,0.89361,7e-05,12.05225]
[1777929870778,41.43,80274.23,0.0,0.89361,7e-05,12.05225]
[1777929870818,41.43,80274.23,0.0,0.89361,7e-05,12.05225]
[1777929870847,41.43,80274.23,0.0,0.89361,7e-05,12.05225]
[1777929870872,41.43,80274.06,0.0,0.89356,7e-05,12.05652]
[1777929875874,41.47,80271.89,0.0,0.89327,7e-05,12.07806]
[1777929876881,41.47,80267.45,0.0,0.89297,7e-05,12.10216]
[1777929879027,41.47,80267.03,0.0,0.89294,7e-05,12.10466]
[1777929879037,41.47,80267.03,0.0,0.89294,7e-05,12.10466]
[1777929879078,41.47,80267.03,0.0,0.89294,7e-05,12.10466]
[1777929879129,41.47,80265.55,0.0,0.89283,7e-05,12.1136]
[1777929884937,41.48,80264.48,0.0,0.89272,7e-05,12.12171]
[1777929886792,41.48,80264.79,0.0,0.89274,7e-05,12.12051]
[1777929886835,41.48,80264.79,0.0,0.89274,7e-05,12.12051]
[1777929887090,41.48,80264.79,0.0,0.89273,7e-05,12.12141]
[1777929892994,41.48,80264.91,0.0,0.8927,7e-05,12.12346]
[1777929895626,41.48,80264.91,0.0,0.8927,7e-05,12.12346]
[1777929896953,41.49,80265.41,0.0,0.89272,7e-05,12.1221]
[1777929896985,41.49,80265.41,0.0,0.89272,7e-05,12.1221]
[1777929897199,41.49,80264.77,0.0,0.89267,7e-05,12.12598]
[1777929898848,41.49,80264.72,0.0,0.89266,7e-05,12.12669]
[1777929904073,41.5,80265.38,0.0,0.89268,7e-05,12.12574]
[1777929909107,41.5,80265.43,0.0,0.89265,7e-05,12.12764]
[1777929914143,41.51,80265.53,0.0,0.89263,7e-05,12.1292]
[1777929920185,41.51,80265.61,0.0,0.89261,7e-05,12.13128]
[1777929925220,41.52,80265.13,0.0,0.89255,7e-05,12.13592]
[1777929928241,41.52,80277.21,0.0,0.89335,7e-05,12.07231]
[1777929929248,41.52,80281.63,0.0,0.89365,7e-05,12.04912]
[1777929935289,41.53,80283.21,0.0,0.89374,7e-05,12.03957]
[1777929941331,41.53,80284.8,0.0,0.89381,7e-05,12.03428]
[1777929946367,41.54,80285.56,0.0,0.89383,7e-05,12.03286]
[1777929948381,41.54,80280.74,0.0,0.89349,7e-05,12.05972]
[1777929949387,41.54,80271.45,0.0,0.89286,7e-05,12.11001]
[1777929950395,41.55,80267.92,0.0,0.89262,7e-05,12.12936]
[1777929955430,41.55,80266.96,0.0,0.89253,7e-05,12.13647]
[1777929960464,41.55,80266.26,0.0,0.89246,7e-05,12.14214]
[1777929965500,41.56,80264.93,0.0,0.89234,7e-05,12.15115]
[1777929970535,41.56,80265.8,0.0,0.89238,7e-05,12.14831]
[1777929972549,41.56,80262.33,0.0,0.89213,7e-05,12.16766]
[1777929977585,41.57,80262.63,0.0,0.89213,7e-05,12.1677]
[1777929981613,41.57,80252.02,0.0,0.8914,7e-05,12.22601]
[1777929984635,41.57,80248.26,0.0,0.89113,7e-05,12.24721]
[1777929985642,41.57,80260.35,0.0,0.89195,7e-05,12.18242]
[1777929986649,41.57,80261.32,0.0,0.89201,7e-05,12.17723]
[1777929987656,41.57,80264.34,0.0,0.89222,7e-05,12.16105]
[1777929992691,41.58,80264.89,0.0,0.89228,7e-05,12.15465]
[1777930006789,41.59,80264.79,0.0,0.89221,7e-05,12.16011]
[1777930011823,41.59,80264.75,0.0,0.89219,7e-05,12.16204]
[1777930013839,41.59,80261.87,0.0,0.89198,7e-05,12.17818]
[1777930014846,41.59,80249.48,0.0,0.89113,7e-05,12.24507]
[1777930015853,41.59,80247.09,0.0,0.89097,7e-05,12.25814]
[1777930022901,41.6,80247.09,0.0,0.89094,7e-05,12.26032]
[1777930029786,41.6,80247.09,0.0,0.89094,7e-05,12.26032]
[1777930032975,41.6,80243.79,0.0,0.89069,7e-05,12.28006]
[1777930033982,41.6,80235.09,0.0,0.89009,7e-05,12.32712]
[1777930035996,41.6,80233.98,0.0,0.89001,7e-05,12.3334]
[1777930040024,41.61,80231.12,0.0,0.8898,7e-05,12.34945]
[1777930045058,41.61,80231.26,0.0,0.88979,7e-05,12.35047]
[1777930050094,41.61,80232.07,0.0,0.88983,7e-05,12.3479]
[1777930055129,41.62,80231.84,0.0,0.88982,7e-05,12.34666]
[1777930062179,41.63,80231.25,0.0,0.88974,7e-05,12.35283]
[1777930068221,41.63,80231.17,0.0,0.88971,7e-05,12.35551]
[1777930073256,41.63,80224.19,0.0,0.8892,7e-05,12.39498]
[1777930074263,41.64,80220.41,0.0,0.88894,7e-05,12.4157]
[1777930079298,41.64,80219.22,0.0,0.88884,7e-05,12.4236]
[1777930081311,41.64,80216.55,0.0,0.88864,7e-05,12.4386]
[1777930082320,41.64,80213.51,0.0,0.88843,7e-05,12.45529]
[1777930087355,41.64,80213.85,0.0,0.88844,7e-05,12.45471]
[1777930090376,41.65,80209.19,0.0,0.8881,7e-05,12.48067]
[1777930096417,41.65,80207.41,0.0,0.88796,7e-05,12.49155]
[1777930100447,41.65,80217.38,0.0,0.88865,7e-05,12.43849]
[1777930101454,41.65,80220.03,0.0,0.88883,7e-05,12.42446]
[1777930105481,41.65,80212.97,0.0,0.88832,7e-05,12.46344]
[1777930106489,41.65,80209.75,0.0,0.8881,7e-05,12.48107]
[1777930112530,41.66,80210.02,0.0,0.88813,7e-05,12.47656]
[1777930117565,41.66,80212.55,0.0,0.88829,7e-05,12.46405]
[1777930123608,41.66,80212.5,0.0,0.88827,7e-05,12.46574]
[1777930127635,41.66,80209.42,0.0,0.88805,7e-05,12.48331]
[1777930133677,41.67,80207.88,0.0,0.88792,7e-05,12.49279]
[1777930139720,41.67,80208.02,0.0,0.88792,7e-05,12.4931]
[1777930145762,41.67,80207.01,0.0,0.88784,7e-05,12.49952]
[1777930150797,41.67,80205.89,0.0,0.88775,7e-05,12.50632]
[1777930155832,41.68,80204.19,0.0,0.88762,7e-05,12.51614]
[1777930161873,41.68,80202.84,0.0,0.88752,7e-05,12.52416]
[1777930163888,41.68,80196.11,0.0,0.88705,7e-05,12.56077]
[1777930168923,41.68,80194.64,0.0,0.88694,7e-05,12.569]
[1777930170314,41.68,80194.64,0.0,0.88694,7e-05,12.569]
[1777930170322,41.68,80194.64,0.0,0.88694,7e-05,12.569]
[1777930170331,41.68,80194.64,0.0,0.88694,7e-05,12.569]
[1777930170423,41.68,80193.26,0.0,0.88684,7e-05,12.57654]
[1777930170937,41.68,80190.77,0.0,0.88667,7e-05,12.59003]
[1777930171944,41.68,80188.28,0.0,0.88652,7e-05,12.59919]
[1777930180000,41.68,80187.32,0.0,0.88646,7e-05,12.60436]
[1777930185035,41.68,80187.36,0.0,0.88646,7e-05,12.60419]
[1777930190069,41.68,80192.88,0.0,0.88685,7e-05,12.57436]
[1777930191076,41.68,80195.69,0.0,0.88704,7e-05,12.55921]
[1777930196113,41.68,80196.63,0.0,0.8871,7e-05,12.55452]
[1777930201149,41.68,80196.78,0.0,0.88711,7e-05,12.55413]
[1777930207191,41.68,80196.28,0.0,0.88707,7e-05,12.55723]
[1777930211219,41.68,80203.38,0.0,0.88756,7e-05,12.51904]
[1777930212225,41.68,80209.51,0.0,0.88799,7e-05,12.48597]
[1777930213233,41.68,80216.15,0.0,0.88845,7e-05,12.45023]
[1777930214240,41.68,80220.65,0.0,0.88877,7e-05,12.42585]
[1777930216253,41.68,80222.04,0.0,0.88886,7e-05,12.41828]
[1777930221288,41.68,80224.27,0.0,0.88902,7e-05,12.40622]
[1777930224310,41.68,80231.09,0.0,0.88949,7e-05,12.36952]
[1777930231358,41.68,80231.76,0.0,0.88956,7e-05,12.36204]
[1777930232365,41.68,80235.39,0.0,0.88981,7e-05,12.34256]
[1777930236395,41.68,80239.18,0.0,0.89007,7e-05,12.32256]
[1777930241430,41.69,80239.2,0.0,0.89006,7e-05,12.32306]
[1777930246465,41.69,80237.39,0.0,0.88993,7e-05,12.3334]
[1777930249486,41.69,80240.29,0.0,0.89012,7e-05,12.31814]
[1777930254521,41.69,80240.5,0.0,0.89013,7e-05,12.31768]
[1777930259555,41.69,80240.44,0.0,0.89012,7e-05,12.31867]
[1777930265598,41.69,80240.3,0.0,0.8901,7e-05,12.32022]
[1777930266605,41.69,80242.95,0.0,0.89028,7e-05,12.30582]
[1777930267616,41.69,80256.89,0.0,0.89124,7e-05,12.23083]
[1777930268623,41.69,80259.75,0.0,0.89143,7e-05,12.21547]
[1777930271643,41.69,80262.61,0.0,0.89163,7e-05,12.20014]
[1777930276679,41.69,80262.94,0.0,0.89165,7e-05,12.19871]
[1777930281713,41.69,80262.96,0.0,0.89165,7e-05,12.19865]
[1777930294806,41.69,80263.32,0.0,0.8917,7e-05,12.19248]
[1777930299840,41.69,80263.36,0.0,0.89171,7e-05,12.19226]
[1777930311925,41.69,80263.46,0.0,0.89171,7e-05,12.19168]
[1777930323001,41.69,80263.82,0.0,0.89174,7e-05,12.18966]
[1777930328042,41.69,80261.67,0.0,0.89159,7e-05,12.2011]
[1777930333075,41.69,80260.89,0.0,0.89154,7e-05,12.20514]
[1777930338112,41.69,80262.68,0.0,0.89167,7e-05,12.19539]
[1777930343146,41.69,80262.28,0.0,0.89164,7e-05,12.19743]
[1777930350196,41.69,80261.59,0.0,0.89159,7e-05,12.20094]
[1777930353217,41.69,80253.94,0.0,0.89111,7e-05,12.23757]
[1777930358252,41.69,80253.02,0.0,0.89104,7e-05,12.24234]
[1777930359258,41.69,80250.45,0.0,0.89087,7e-05,12.25605]
[1777930364294,41.69,80250.59,0.0,0.89089,7e-05,12.25476]
[1777930366307,41.69,80243.8,0.0,0.89042,7e-05,12.29103]
[1777930371342,41.69,80242.42,0.0,0.89032,7e-05,12.29912]
[1777930376381,41.69,80242.69,0.0,0.89034,7e-05,12.298]
[1777930382423,41.69,80242.88,0.0,0.89036,7e-05,12.29606]
[1777930387458,41.69,80242.79,0.0,0.89036,7e-05,12.29581]
[1777930395514,41.68,80242.67,0.0,0.89037,7e-05,12.29519]
[1777930400550,41.68,80242.66,0.0,0.89038,7e-05,12.29457]
[1777930414650,41.68,80246.01,0.0,0.89066,7e-05,12.27043]
[1777930420692,41.68,80247.07,0.0,0.89074,7e-05,12.26423]
[1777930425727,41.68,80247.1,0.0,0.89074,7e-05,12.26393]
[1777930430762,41.68,80249.02,0.0,0.89088,7e-05,12.25324]
[1777930435797,41.68,80248.91,0.0,0.89088,7e-05,12.25352]
[1777930441839,41.67,80248.94,0.0,0.89088,7e-05,12.25298]
[1777930446873,41.67,80248.67,0.0,0.89087,7e-05,12.25412]
[1777930453925,41.67,80249.65,0.0,0.89094,7e-05,12.24842]
[1777930456946,41.67,80252.42,0.0,0.89113,7e-05,12.23339]
[1777930457953,41.67,80255.15,0.0,0.89132,7e-05,12.2187]
[1777930462989,41.67,80253.79,0.0,0.89123,7e-05,12.22589]
[1777930468026,41.67,80253.63,0.0,0.89122,7e-05,12.22661]
[1777930469033,41.67,80251.32,0.0,0.89106,7e-05,12.23897]
[1777930470040,41.67,80248.25,0.0,0.89085,7e-05,12.25541]
[1777930471047,41.67,80238.19,0.0,0.89019,7e-05,12.30537]
[1777930472054,41.67,80234.74,0.0,0.88995,7e-05,12.32406]
[1777930474068,41.67,80237.15,0.0,0.89012,7e-05,12.31133]
[1777930479102,41.67,80237.14,0.0,0.89012,7e-05,12.31065]
[1777930484138,41.67,80236.78,0.0,0.89011,7e-05,12.31188]
[1777930490180,41.67,80236.89,0.0,0.89013,7e-05,12.31046]
[1777930500249,41.66,80236.89,0.0,0.89014,7e-05,12.30917]
[1777930505285,41.66,80235.4,0.0,0.89005,7e-05,12.31656]
[1777930510320,41.66,80235.23,0.0,0.89003,7e-05,12.31768]
[1777930515355,41.67,80230.18,0.0,0.88968,7e-05,12.34562]
[1777930520391,41.67,80230.24,0.0,0.88967,7e-05,12.34586]
[1777930526433,41.67,80230.35,0.0,0.88967,7e-05,12.34592]
[1777930532475,41.67,80249.28,0.0,0.891,7e-05,12.24038]
[1777930533482,41.67,80252.81,0.0,0.89124,7e-05,12.22124]
[1777930534489,41.67,80253.87,0.0,0.89131,7e-05,12.21552]
[1777930537509,41.67,80257.04,0.0,0.89153,7e-05,12.19852]
[1777930542545,41.67,80258.05,0.0,0.8916,7e-05,12.19323]
[1777930546573,41.67,80262.06,0.0,0.89186,7e-05,12.17242]
[1777930550521,41.67,80263.55,0.0,0.89196,7e-05,12.1646]
[1777930550602,41.67,80272.23,0.0,0.89255,7e-05,12.11819]
[1777930551134,41.67,80272.23,0.0,0.89255,7e-05,12.11819]
[1777930551609,41.67,80278.15,0.0,0.89295,7e-05,12.0866]
[1777930553623,41.67,80280.01,0.0,0.89307,7e-05,12.07699]
[1777930554528,41.67,80280.01,0.0,0.89307,7e-05,12.07699]
[1777930559665,41.68,80282.46,0.0,0.89322,7e-05,12.06545]
[1777930563097,41.68,80281.44,0.0,0.89314,7e-05,12.07162]
[1777930563149,41.68,80281.44,0.0,0.89314,7e-05,12.07162]
[1777930563325,41.68,80281.44,0.0,0.89314,7e-05,12.07162]
[1777930563693,41.68,80281.13,0.0,0.89311,7e-05,12.07351]
[1777930568728,41.68,80280.27,0.0,0.89304,7e-05,12.0793]
[1777930569735,41.68,80272.09,0.0,0.89249,7e-05,12.12327]
[1777930572565,41.68,80272.27,0.0,0.89249,7e-05,12.12262]
[1777930572584,41.68,80272.27,0.0,0.89249,7e-05,12.12262]
[1777930572618,41.68,80272.27,0.0,0.89249,7e-05,12.12262]
[1777930572756,41.68,80271.95,0.0,0.89247,7e-05,12.12449]
[1777930577790,41.68,80272.91,0.0,0.89253,7e-05,12.12005]
[1777930583833,41.69,80272.72,0.0,0.8925,7e-05,12.12186]
[1777930589874,41.69,80273.4,0.0,0.89254,7e-05,12.11894]
[1777930592985,41.69,80273.4,0.0,0.89254,7e-05,12.11894]
[1777930593002,41.69,80273.4,0.0,0.89254,7e-05,12.11894]
[1777930593076,41.69,80273.4,0.0,0.89254,7e-05,12.11894]
[1777930593177,41.69,80273.4,0.0,0.89257,7e-05,12.11497]
[1777930599472,41.69,80273.4,0.0,0.89257,7e-05,12.11497]
[1777930599574,41.69,80273.4,0.0,0.89257,7e-05,12.11497]
[1777930599625,41.69,80273.4,0.0,0.89256,7e-05,12.11567]
[1777930605987,41.69,80273.33,0.0,0.89255,7e-05,12.11679]
[1777930612028,41.69,80272.62,0.0,0.89249,7e-05,12.12115]
[1777930617063,41.69,80272.44,0.0,0.89247,7e-05,12.12254]
[1777930622098,41.69,80268.24,0.0,0.89219,7e-05,12.14538]
[1777930627134,41.7,80268.66,0.0,0.89221,7e-05,12.14334]
[1777930628281,41.7,80268.66,0.0,0.89221,7e-05,12.14334]
[1777930628330,41.7,80268.66,0.0,0.89221,7e-05,12.14334]
[1777930628333,41.7,80268.66,0.0,0.89221,7e-05,12.14334]
[1777930628382,41.7,80268.73,0.0,0.89222,7e-05,12.14301]
[1777930633456,41.7,80266.37,0.0,0.89205,7e-05,12.15582]
[1777930633575,41.7,80266.37,0.0,0.89205,7e-05,12.15582]
[1777930633676,41.7,80266.4,0.0,0.89205,7e-05,12.15568]
[1777930641231,41.7,80266.74,0.0,0.89208,7e-05,12.15405]
[1777930644557,41.7,80266.5,0.0,0.89206,7e-05,12.15536]
[1777930644577,41.7,80266.5,0.0,0.89206,7e-05,12.15536]
[1777930644608,41.7,80266.5,0.0,0.89206,7e-05,12.15536]
[1777930644658,41.7,80266.5,0.0,0.89206,7e-05,12.15542]
[1777930646266,41.7,80266.54,0.0,0.89206,7e-05,12.15523]
[1777930646331,41.7,80266.54,0.0,0.89206,7e-05,12.15523]
[1777930646338,41.7,80266.46,0.0,0.89205,7e-05,12.15569]
[1777930652312,41.7,80266.3,0.0,0.89207,7e-05,12.15241]
[1777930653759,41.7,80266.3,0.0,0.89207,7e-05,12.15241]
[1777930653777,41.7,80266.3,0.0,0.89207,7e-05,12.15241]
[1777930653837,41.7,80266.3,0.0,0.89207,7e-05,12.15241]
[1777930653860,41.7,80266.07,0.0,0.89206,7e-05,12.1537]
[1777930659361,41.7,80265.44,0.0,0.89201,7e-05,12.15721]
[1777930662857,41.7,80265.25,0.0,0.892,7e-05,12.15827]
[1777930662878,41.7,80265.25,0.0,0.892,7e-05,12.15827]
[1777930662926,41.7,80265.25,0.0,0.892,7e-05,12.15831]
[1777930663075,41.7,80265.25,0.0,0.892,7e-05,12.15831]
[1777930668701,41.7,80265.02,0.0,0.89198,7e-05,12.15958]
[1777930668753,41.7,80265.02,0.0,0.89198,7e-05,12.15958]
[1777930668831,41.7,80265.02,0.0,0.89198,7e-05,12.15958]
[1777930668927,41.7,80264.39,0.0,0.89194,7e-05,12.16297]
[1777930674465,41.7,80264.03,0.0,0.89192,7e-05,12.16489]
[1777930681517,41.7,80270.2,0.0,0.89234,7e-05,12.13176]
[1777930683643,41.7,80271.89,0.0,0.89245,7e-05,12.12276]
[1777930683651,41.7,80271.89,0.0,0.89245,7e-05,12.12276]
[1777930683836,41.7,80271.89,0.0,0.89245,7e-05,12.12276]
[1777930683883,41.7,80272.02,0.0,0.89246,7e-05,12.12219]
[1777930689574,41.7,80272.64,0.0,0.89249,7e-05,12.1192]
[1777930694609,41.7,80272.42,0.0,0.89248,7e-05,12.1207]
[1777930699643,41.7,80273.03,0.0,0.89251,7e-05,12.11777]
[1777930702486,41.7,80272.41,0.0,0.89247,7e-05,12.12122]
[1777930702538,41.7,80272.41,0.0,0.89247,7e-05,12.12122]
[1777930702583,41.7,80272.41,0.0,0.89247,7e-05,12.12122]
[1777930702666,41.7,80272.37,0.0,0.89247,7e-05,12.1215]
[1777930708708,41.7,80272.26,0.0,0.89245,7e-05,12.12244]
[1777930713744,41.7,80272.68,0.0,0.89251,7e-05,12.11617]
[1777930718780,41.7,80271.58,0.0,0.89243,7e-05,12.12238]
[1777930720794,41.7,80263.43,0.0,0.89188,7e-05,12.16612]
[1777930722689,41.7,80262.68,0.0,0.89183,7e-05,12.17017]
[1777930722741,41.7,80262.68,0.0,0.89183,7e-05,12.17017]
[1777930722829,41.7,80262.68,0.0,0.89183,7e-05,12.17017]
[1777930722842,41.7,80261.55,0.0,0.89175,7e-05,12.1762]
[1777930728889,41.7,80260.78,0.0,0.8917,7e-05,12.18025]
[1777930728941,41.7,80260.78,0.0,0.8917,7e-05,12.18025]
[1777930729039,41.7,80260.53,0.0,0.89168,7e-05,12.18156]
[1777930729079,41.7,80260.53,0.0,0.89168,7e-05,12.18156]
[1777930734892,41.7,80259.39,0.0,0.89161,7e-05,12.18756]
[1777930736905,41.7,80242.99,0.0,0.89048,7e-05,12.27548]
[1777930737913,41.7,80241.17,0.0,0.89036,7e-05,12.2851]
[1777930739649,41.7,80240.9,0.0,0.89035,7e-05,12.28638]
[1777930739705,41.7,80240.9,0.0,0.89035,7e-05,12.28638]
[1777930739830,41.7,80240.9,0.0,0.89035,7e-05,12.28638]
[1777930739927,41.7,80240.74,0.0,0.89034,7e-05,12.28707]
[1777930740282,41.7,80240.74,0.0,0.89034,7e-05,12.28707]
[1777930740329,41.7,80240.74,0.0,0.89034,7e-05,12.28707]
[1777930740934,41.7,80239.55,0.0,0.89026,7e-05,12.29329]
[1777930743954,41.7,80243.58,0.0,0.89054,7e-05,12.27113]
[1777930746219,41.7,80243.74,0.0,0.89055,7e-05,12.27]
[1777930746271,41.7,80243.74,0.0,0.89055,7e-05,12.27]
[1777930746325,41.7,80243.74,0.0,0.89055,7e-05,12.27]
[1777930746976,41.7,80243.68,0.0,0.89055,7e-05,12.27019]
[1777930753018,41.7,80243.47,0.0,0.89055,7e-05,12.27056]
[1777930757269,41.7,80243.24,0.0,0.89054,7e-05,12.27131]
[1777930757321,41.7,80243.24,0.0,0.89054,7e-05,12.27131]
[1777930757581,41.7,80243.24,0.0,0.89054,7e-05,12.27131]
[1777930758053,41.7,80243.17,0.0,0.89053,7e-05,12.27156]
[1777930763088,41.69,80245.19,0.0,0.89068,7e-05,12.26017]
[1777930769130,41.69,80244.73,0.0,0.89065,7e-05,12.26208]
[1777930776180,41.69,80243.91,0.0,0.89064,7e-05,12.26151]
[1777930779583,41.69,80244.29,0.0,0.89067,7e-05,12.25929]
[1777930779605,41.69,80244.29,0.0,0.89067,7e-05,12.25929]
[1777930779827,41.69,80244.29,0.0,0.89067,7e-05,12.25929]
[1777930779927,41.69,80244.25,0.0,0.89067,7e-05,12.25933]
[1777930786251,41.69,80244.64,0.0,0.8907,7e-05,12.25674]
[1777930792013,41.69,80248.4,0.0,0.89096,7e-05,12.23624]
[1777930792022,41.69,80248.4,0.0,0.89096,7e-05,12.23624]
[1777930792077,41.69,80248.4,0.0,0.89096,7e-05,12.23624]
[1777930792291,41.69,80251.42,0.0,0.89117,7e-05,12.21995]
[1777930798334,41.69,80251.47,0.0,0.89117,7e-05,12.21953]
[1777930800348,41.69,80255.9,0.0,0.89148,7e-05,12.19573]
[1777930801355,41.69,80261.07,0.0,0.89183,7e-05,12.16802]
[1777930803737,41.69,80264.03,0.0,0.89203,7e-05,12.15221]
[1777930803786,41.69,80264.03,0.0,0.89203,7e-05,12.15221]
[1777930803827,41.69,80264.03,0.0,0.89203,7e-05,12.15221]
[1777930803835,41.69,80266.65,0.0,0.89221,7e-05,12.13825]
[1777930809489,41.69,80266.08,0.0,0.89216,7e-05,12.14176]
[1777930809539,41.69,80266.08,0.0,0.89216,7e-05,12.14176]
[1777930809578,41.69,80266.08,0.0,0.89216,7e-05,12.14176]
[1777930809588,41.69,80267.01,0.0,0.89222,7e-05,12.13686]
[1777930814447,41.69,80271.74,0.0,0.89254,7e-05,12.11198]
[1777930817812,41.69,80272.58,0.0,0.89259,7e-05,12.10773]
[1777930817828,41.69,80272.58,0.0,0.89259,7e-05,12.10773]
[1777930817849,41.69,80272.58,0.0,0.89259,7e-05,12.10773]
[1777930818083,41.69,80272.58,0.0,0.89259,7e-05,12.10773]
[1777930817913,41.69,80272.83,0.0,0.89261,7e-05,12.10652]
[1777930818329,41.69,80272.83,0.0,0.89261,7e-05,12.10652]
[1777930818475,41.69,80272.56,0.0,0.89259,7e-05,12.10808]
[1777930823510,41.69,80270.36,0.0,0.89243,7e-05,12.12038]
[1777930825702,41.69,80269.96,0.0,0.89241,7e-05,12.1226]
[1777930825751,41.69,80269.96,0.0,0.89241,7e-05,12.1226]
[1777930825829,41.69,80269.96,0.0,0.89241,7e-05,12.1226]
[1777930825845,41.69,80269.17,0.0,0.89235,7e-05,12.12691]
[1777930828545,41.69,80253.65,0.0,0.89129,7e-05,12.21028]
[1777930829552,41.69,80250.28,0.0,0.89106,7e-05,12.2283]
[1777930831071,41.69,80250.28,0.0,0.89106,7e-05,12.2283]
[1777930831077,41.69,80250.28,0.0,0.89106,7e-05,12.2283]
[1777930831125,41.69,80248.46,0.0,0.89097,7e-05,12.23357]
[1777930831326,41.69,80248.46,0.0,0.89097,7e-05,12.23357]
[1777930837607,41.69,80248.59,0.0,0.89099,7e-05,12.23235]
[1777930842643,41.69,80247.59,0.0,0.89092,7e-05,12.23732]
[1777930847678,41.69,80247.49,0.0,0.89092,7e-05,12.23745]
[1777930848738,41.69,80247.49,0.0,0.89092,7e-05,12.23745]
[1777930848790,41.69,80247.49,0.0,0.89092,7e-05,12.23745]
[1777930848825,41.69,80247.49,0.0,0.89092,7e-05,12.23745]
[1777930848891,41.69,80248.42,0.0,0.89099,7e-05,12.23238]
[1777930853715,41.69,80248.05,0.0,0.89096,7e-05,12.2341]
[1777930853748,41.69,80248.05,0.0,0.89096,7e-05,12.2341]
[1777930853828,41.69,80248.05,0.0,0.89096,7e-05,12.2341]
[1777930853926,41.69,80248.75,0.0,0.89101,7e-05,12.23028]
[1777930859762,41.69,80248.34,0.0,0.89099,7e-05,12.23213]
[1777930865118,41.69,80247.47,0.0,0.89093,7e-05,12.23655]
[1777930865168,41.69,80247.47,0.0,0.89093,7e-05,12.23655]
[1777930865157,41.69,80247.47,0.0,0.89093,7e-05,12.23643]
[1777930865326,41.69,80247.47,0.0,0.89093,7e-05,12.23643]
[1777930865804,41.69,80246.49,0.0,0.89087,7e-05,12.24169]
[1777930871846,41.69,80246.52,0.0,0.89087,7e-05,12.24117]
[1777930872776,41.69,80246.52,0.0,0.89087,7e-05,12.24117]
[1777930872828,41.69,80246.52,0.0,0.89087,7e-05,12.24117]
[1777930873158,41.69,80246.49,0.0,0.89087,7e-05,12.24121]
[1777930879902,41.69,80247.35,0.0,0.89094,7e-05,12.23627]
[1777930883522,41.69,80247.36,0.0,0.89094,7e-05,12.23606]
[1777930894000,41.68,80245.09,0.0,0.89082,7e-05,12.24341]
[1777930896038,41.68,80245.09,0.0,0.89082,7e-05,12.24341]
[1777930896075,41.68,80245.09,0.0,0.89082,7e-05,12.24341]
[1777930896140,41.68,80245.0,0.0,0.89082,7e-05,12.24374]
[1777930906085,41.68,80247.7,0.0,0.89101,7e-05,12.22888]
[1777930906677,41.68,80247.7,0.0,0.89101,7e-05,12.22888]
[1777930906729,41.68,80247.7,0.0,0.89101,7e-05,12.22888]
[1777930906830,41.68,80247.7,0.0,0.89101,7e-05,12.22888]
[1777930913133,41.68,80247.14,0.0,0.89097,7e-05,12.23167]
[1777930919175,41.68,80247.08,0.0,0.89097,7e-05,12.23177]
[1777930920110,41.68,80247.08,0.0,0.89097,7e-05,12.23177]
[1777930920162,41.68,80247.08,0.0,0.89097,7e-05,12.23177]
[1777930920212,41.68,80247.08,0.0,0.89097,7e-05,12.23173]
[1777930920331,41.68,80247.08,0.0,0.89097,7e-05,12.23173]
[1777930922197,41.68,80247.58,0.0,0.89101,7e-05,12.22898]
[1777930926743,41.68,80245.81,0.0,0.89089,7e-05,12.23831]
[1777930928441,41.68,80245.86,0.0,0.89089,7e-05,12.23795]
[1777930928493,41.68,80245.86,0.0,0.89089,7e-05,12.23795]
[1777930928576,41.68,80245.86,0.0,0.89089,7e-05,12.23795]
[1777930935288,41.68,80245.87,0.0,0.8909,7e-05,12.23758]
[1777930938216,41.68,80245.87,0.0,0.8909,7e-05,12.23758]
[1777930938269,41.68,80245.87,0.0,0.8909,7e-05,12.23758]
[1777930938266,41.68,80245.87,0.0,0.8909,7e-05,12.23745]
[1777930938325,41.68,80245.87,0.0,0.8909,7e-05,12.23745]
[1777930938368,41.68,80245.88,0.0,0.8909,7e-05,12.23739]
[1777930946364,41.68,80246.55,0.0,0.89095,7e-05,12.2335]
[1777930951312,41.68,80246.31,0.0,0.89093,7e-05,12.23465]
[1777930951326,41.68,80246.31,0.0,0.89093,7e-05,12.23465]
[1777930951557,41.68,80247.06,0.0,0.89102,7e-05,12.22626]
[1777930958863,41.68,80247.06,0.0,0.89102,7e-05,12.22626]
[1777930958915,41.68,80247.06,0.0,0.89102,7e-05,12.22626]
[1777930958964,41.68,80248.16,0.0,0.89109,7e-05,12.22015]
[1777930962585,41.68,80248.28,0.0,0.8911,7e-05,12.21946]
[1777930973553,41.68,80248.44,0.0,0.89112,7e-05,12.21839]
[1777930976327,41.68,80248.51,0.0,0.89112,7e-05,12.21798]
[1777930977582,41.68,80253.56,0.0,0.89147,7e-05,12.19086]
[1777930979596,41.68,80256.14,0.0,0.89164,7e-05,12.17709]
[1777930986645,41.68,80257.34,0.0,0.89172,7e-05,12.17098]
[1777930991680,41.68,80257.04,0.0,0.8917,7e-05,12.17285]
[1777930996715,41.68,80258.31,0.0,0.89178,7e-05,12.16627]
[1777930999736,41.68,80263.16,0.0,0.89211,7e-05,12.14046]
[1777931005778,41.68,80263.31,0.0,0.89211,7e-05,12.14016]
[1777931008194,41.68,80262.65,0.0,0.89207,7e-05,12.14379]
[1777931010813,41.68,80258.36,0.0,0.89177,7e-05,12.16711]
[1777931011820,41.68,80255.42,0.0,0.8916,7e-05,12.17858]
[1777931019876,41.68,80253.78,0.0,0.89149,7e-05,12.18749]
[1777931022165,41.68,80253.68,0.0,0.89148,7e-05,12.18804]
[1777931026925,41.68,80249.16,0.0,0.89117,7e-05,12.21223]
[1777931027933,41.68,80244.16,0.0,0.89083,7e-05,12.23904]
[1777931029946,41.68,80236.36,0.0,0.8903,7e-05,12.2808]
[1777931030954,41.68,80233.34,0.0,0.89009,7e-05,12.29691]
[1777931031961,41.68,80230.57,0.0,0.8899,7e-05,12.31166]
[1777931033664,41.68,80230.2,0.0,0.88988,7e-05,12.31332]
[1777931033972,41.68,80230.2,0.0,0.88988,7e-05,12.31332]
[1777931034058,41.68,80230.2,0.0,0.88988,7e-05,12.31332]
[1777931034122,41.68,80233.62,0.0,0.89012,7e-05,12.29492]
[1777931034982,41.68,80238.45,0.0,0.89045,7e-05,12.26878]
[1777931035989,41.68,80242.41,0.0,0.89072,7e-05,12.24737]
[1777931039010,41.68,80244.44,0.0,0.89087,7e-05,12.23625]
[1777931041025,41.68,80250.89,0.0,0.89131,7e-05,12.20154]
[1777931043039,41.68,80253.43,0.0,0.89149,7e-05,12.18759]
[1777931048075,41.68,80254.3,0.0,0.89156,7e-05,12.18201]
[1777931053111,41.67,80255.94,0.0,0.89168,7e-05,12.17208]
[1777931058146,41.67,80256.28,0.0,0.89172,7e-05,12.16918]
[1777931063182,41.67,80255.75,0.0,0.8917,7e-05,12.171]
[1777931066204,41.67,80253.1,0.0,0.89151,7e-05,12.18533]
[1777931068218,41.67,80248.98,0.0,0.89123,7e-05,12.20748]
[1777931069225,41.67,80245.0,0.0,0.89096,7e-05,12.22884]
[1777931071239,41.67,80239.84,0.0,0.89064,7e-05,12.25213]
[1777931076273,41.67,80238.13,0.0,0.89053,7e-05,12.2609]
[1777931081309,41.67,80236.55,0.0,0.89042,7e-05,12.26894]
[1777931087351,41.67,80236.47,0.0,0.89042,7e-05,12.26884]
[1777931092385,41.67,80235.76,0.0,0.89038,7e-05,12.27222]
[1777931097420,41.66,80235.77,0.0,0.89039,7e-05,12.27173]
[1777931102456,41.66,80233.32,0.0,0.89022,7e-05,12.28448]
[1777931107490,41.66,80233.92,0.0,0.89027,7e-05,12.28079]
[1777931112525,41.66,80232.88,0.0,0.8902,7e-05,12.28596]
[1777931117560,41.66,80233.54,0.0,0.89026,7e-05,12.28196]
[1777931122595,41.66,80235.91,0.0,0.89042,7e-05,12.26882]
[1777931127630,41.66,80236.49,0.0,0.89047,7e-05,12.26543]
[1777931132665,41.66,80238.04,0.0,0.89061,7e-05,12.25255]
[1777931137701,41.66,80238.91,0.0,0.89067,7e-05,12.24777]
[1777931143742,41.66,80238.95,0.0,0.89067,7e-05,12.24746]
[1777931144750,41.66,80246.27,0.0,0.89117,7e-05,12.20812]
[1777931145756,41.66,80250.63,0.0,0.89147,7e-05,12.18476]
[1777931147772,41.66,80253.43,0.0,0.89167,7e-05,12.16935]
[1777931152806,41.65,80254.16,0.0,0.89173,7e-05,12.16454]
[1777931155828,41.65,80260.0,0.0,0.89213,7e-05,12.13271]
[1777931156835,41.65,80262.64,0.0,0.89231,7e-05,12.11843]
[1777931162876,41.65,80263.63,0.0,0.89239,7e-05,12.11249]
[1777931167912,41.65,80265.61,0.0,0.89253,7e-05,12.1014]
[1777931172947,41.65,80268.64,0.0,0.89274,7e-05,12.08475]
[1777931177981,41.65,80268.91,0.0,0.89276,7e-05,12.08294]
[1777931183017,41.65,80269.39,0.0,0.8928,7e-05,12.08001]
[1777931190117,41.65,80269.75,0.0,0.89283,7e-05,12.07778]
[1777931196108,41.65,80270.05,0.0,0.89289,7e-05,12.07119]
[1777931206179,41.64,80270.33,0.0,0.89292,7e-05,12.06897]
[1777931212220,41.64,80271.35,0.0,0.89299,7e-05,12.0631]
[1777931220277,41.64,80270.13,0.0,0.89291,7e-05,12.0691]
[1777931223298,41.64,80267.04,0.0,0.89271,7e-05,12.08542]
[1777931228333,41.64,80266.63,0.0,0.89269,7e-05,12.08713]
[1777931233368,41.64,80266.84,0.0,0.89271,7e-05,12.08548]
[1777931235382,41.64,80269.47,0.0,0.89289,7e-05,12.0712]
[1777931241424,41.64,80271.24,0.0,0.89301,7e-05,12.06122]
[1777931246459,41.64,80270.45,0.0,0.89296,7e-05,12.0651]
[1777931251494,41.64,80270.19,0.0,0.89298,7e-05,12.06181]
[1777931257535,41.63,80270.82,0.0,0.89303,7e-05,12.05804]
[1777931262571,41.63,80271.16,0.0,0.89306,7e-05,12.0559]
[1777931268613,41.63,80269.86,0.0,0.89297,7e-05,12.06246]
[1777931273698,41.63,80270.31,0.0,0.89301,7e-05,12.05971]
[1777931282761,41.63,80269.77,0.0,0.89298,7e-05,12.06203]
[1777931287800,41.63,80269.74,0.0,0.89298,7e-05,12.06184]
[1777931292835,41.63,80270.61,0.0,0.89305,7e-05,12.05684]
[1777931297870,41.63,80270.83,0.0,0.89306,7e-05,12.05535]
[1777931302905,41.63,80269.78,0.0,0.893,7e-05,12.06066]
[1777931308948,41.63,80269.67,0.0,0.89299,7e-05,12.06083]
[1777931313982,41.63,80270.32,0.0,0.89307,7e-05,12.05269]
[1777931320031,41.63,80270.3,0.0,0.89308,7e-05,12.05246]
[1777931327079,41.62,80269.39,0.0,0.89302,7e-05,12.0569]
[1777931332115,41.62,80270.2,0.0,0.89308,7e-05,12.05227]
[1777931338156,41.62,80270.02,0.0,0.89307,7e-05,12.05293]
[1777931343192,41.62,80268.84,0.0,0.89299,7e-05,12.05898]
[1777931348227,41.62,80269.56,0.0,0.89305,7e-05,12.05483]
[1777931352254,41.62,80271.94,0.0,0.89321,7e-05,12.0419]
[1777931353261,41.62,80279.59,0.0,0.89373,7e-05,12.00096]
[1777931354269,41.62,80282.08,0.0,0.89389,7e-05,11.98769]
[1777931357289,41.62,80284.8,0.0,0.89408,7e-05,11.97332]
[1777931362325,41.62,80285.62,0.0,0.89413,7e-05,11.9693]
[1777931368366,41.62,80285.72,0.0,0.89414,7e-05,11.96801]
[1777931372394,41.62,80288.42,0.0,0.89437,7e-05,11.94842]
[1777931377433,41.62,80288.47,0.0,0.89438,7e-05,11.94724]
[1777931382468,41.61,80287.78,0.0,0.89434,7e-05,11.95007]
[1777931386496,41.61,80291.85,0.0,0.89463,7e-05,11.92768]
[1777931388510,41.61,80295.18,0.0,0.89485,7e-05,11.90963]
[1777931392538,41.61,80299.38,0.0,0.89514,7e-05,11.88685]
[1777931397573,41.61,80299.87,0.0,0.89517,7e-05,11.88386]
[1777931402612,41.61,80299.94,0.0,0.89518,7e-05,11.88322]
[1777931404626,41.61,80303.25,0.0,0.8954,7e-05,11.86549]
[1777931409661,41.61,80303.57,0.0,0.89543,7e-05,11.86368]
[1777931413689,41.61,80307.52,0.0,0.89569,7e-05,11.8426]
[1777931414696,41.61,80319.77,0.0,0.8965,7e-05,11.7775]
[1777931415703,41.61,80324.99,0.0,0.89685,7e-05,11.74962]
[1777931418517,41.61,80326.88,0.0,0.89698,7e-05,11.73935]
[1777931418731,41.61,80348.51,0.0,0.89839,7e-05,11.62482]
[1777931419356,41.61,80348.51,0.0,0.89839,7e-05,11.62482]
[1777931419734,41.61,80348.51,0.0,0.89839,7e-05,11.62482]
[1777931419747,41.61,80367.06,0.0,0.8996,6e-05,11.52689]
[1777931419916,41.61,80367.06,0.0,0.8996,6e-05,11.52689]
[1777931420741,41.61,80335.41,0.0,0.89753,7e-05,11.69428]
[1777931421748,41.61,80328.23,0.0,0.89706,7e-05,11.73229]
[1777931422496,41.61,80328.23,0.0,0.89706,7e-05,11.73229]
[1777931427342,41.61,80329.26,0.0,0.89712,7e-05,11.72773]
[1777931427596,41.61,80329.26,0.0,0.89712,7e-05,11.72773]
[1777931427684,41.61,80329.26,0.0,0.89712,7e-05,11.72773]
[1777931427785,41.61,80329.26,0.0,0.89712,7e-05,11.72791]
[1777931428132,41.61,80329.26,0.0,0.89712,7e-05,11.72791]
[1777931428345,41.61,80329.26,0.0,0.89712,7e-05,11.72791]
[1777931428444,41.61,80329.05,0.0,0.8971,7e-05,11.72903]
[1777931433832,41.61,80333.85,0.0,0.89744,7e-05,11.70046]
[1777931439018,41.62,80335.34,0.0,0.89752,7e-05,11.69346]
[1777931439064,41.62,80335.34,0.0,0.89752,7e-05,11.69346]
[1777931439078,41.62,80335.34,0.0,0.89752,7e-05,11.69346]
[1777931439216,41.62,80335.34,0.0,0.89752,7e-05,11.69369]
[1777931441423,41.62,80335.82,0.0,0.89755,7e-05,11.69138]
[1777931441525,41.62,80336.18,0.0,0.89757,7e-05,11.6897]
[1777931443903,41.62,80325.55,0.0,0.89686,7e-05,11.74668]
[1777931445659,41.62,80321.74,0.0,0.89661,7e-05,11.76715]
[1777931445905,41.62,80321.74,0.0,0.89661,7e-05,11.76715]
[1777931447688,41.62,80325.64,0.0,0.89687,7e-05,11.74645]
[1777931447693,41.62,80325.64,0.0,0.89687,7e-05,11.74645]
[1777931447768,41.62,80325.64,0.0,0.89687,7e-05,11.74645]
[1777931447805,41.62,80325.64,0.0,0.89687,7e-05,11.74645]
[1777931447855,41.62,80325.47,0.0,0.89685,7e-05,11.74763]
[1777931447930,41.62,80325.61,0.0,0.89686,7e-05,11.74689]
[1777931448933,41.62,80325.61,0.0,0.89686,7e-05,11.74689]
[1777931449115,41.62,80325.61,0.0,0.89686,7e-05,11.74689]
[1777931449946,41.62,80338.91,0.0,0.89774,7e-05,11.67642]
[1777931450954,41.62,80339.83,0.0,0.8978,7e-05,11.67151]
[1777931453976,41.62,80346.3,0.0,0.89822,7e-05,11.6372]
[1777931456015,41.62,80346.37,0.0,0.89822,7e-05,11.63684]
[1777931456070,41.62,80346.37,0.0,0.89822,7e-05,11.63684]
[1777931456077,41.62,80346.37,0.0,0.89822,7e-05,11.63684]
[1777931456328,41.62,80346.37,0.0,0.89822,7e-05,11.63684]
[1777931456403,41.62,80346.55,0.0,0.89824,7e-05,11.63589]
[1777931458446,41.62,80346.71,0.0,0.89825,7e-05,11.63506]
[1777931458601,41.62,80346.71,0.0,0.89825,7e-05,11.63506]
[1777931458684,41.62,80347.28,0.0,0.89828,7e-05,11.63206]
[1777931462037,41.62,80341.73,0.0,0.89792,7e-05,11.6614]
[1777931464908,41.62,80341.96,0.0,0.89794,7e-05,11.66014]
[1777931464924,41.62,80341.96,0.0,0.89794,7e-05,11.66014]
[1777931465036,41.62,80341.96,0.0,0.89794,7e-05,11.66014]
[1777931465079,41.62,80341.96,0.0,0.89794,7e-05,11.66014]
[1777931465088,41.62,80341.96,0.0,0.89794,7e-05,11.66014]
[1777931465137,41.62,80342.46,0.0,0.89797,7e-05,11.65741]
[1777931466640,41.62,80342.46,0.0,0.89797,7e-05,11.65741]
[1777931466829,41.62,80342.57,0.0,0.89798,7e-05,11.65675]
[1777931472107,41.62,80343.72,0.0,0.89806,7e-05,11.65049]
[1777931477142,41.62,80343.79,0.0,0.89806,7e-05,11.64992]
[1777931481923,41.62,80345.65,0.0,0.89818,7e-05,11.6405]
[1777931481926,41.62,80345.65,0.0,0.89818,7e-05,11.6405]
[1777931481975,41.62,80345.65,0.0,0.89818,7e-05,11.6405]
[1777931482064,41.62,80345.65,0.0,0.89818,7e-05,11.6405]
[1777931482089,41.62,80345.65,0.0,0.89818,7e-05,11.6405]
[1777931482177,41.62,80345.7,0.0,0.89818,7e-05,11.64049]
[1777931487212,41.62,80347.85,0.0,0.89831,7e-05,11.63013]
[1777931490938,41.62,80348.45,0.0,0.89834,7e-05,11.62752]
[1777931490941,41.62,80348.45,0.0,0.89834,7e-05,11.62752]
[1777931490990,41.62,80348.45,0.0,0.89834,7e-05,11.62752]
[1777931491081,41.62,80348.45,0.0,0.89834,7e-05,11.62752]
[1777931491240,41.62,80348.38,0.0,0.89837,7e-05,11.62358]
[1777931496789,41.62,80348.94,0.0,0.8984,7e-05,11.62088]
[1777931496825,41.62,80348.94,0.0,0.8984,7e-05,11.62088]
[1777931496867,41.63,80348.94,0.0,0.89839,7e-05,11.62145]
[1777931503323,41.63,80348.89,0.0,0.89837,7e-05,11.62341]
[1777931507461,41.63,80350.74,0.0,0.89848,7e-05,11.61421]
[1777931507467,41.63,80350.74,0.0,0.89848,7e-05,11.61421]
[1777931507513,41.63,80350.74,0.0,0.89848,7e-05,11.61421]
[1777931507580,41.63,80350.74,0.0,0.89848,7e-05,11.61421]
[1777931507614,41.63,80351.27,0.0,0.89852,7e-05,11.61142]
[1777931513022,41.63,80351.89,0.0,0.89856,7e-05,11.60817]
[1777931513088,41.63,80351.89,0.0,0.89856,7e-05,11.60817]
[1777931513393,41.63,80352.28,0.0,0.89858,7e-05,11.60612]
[1777931518428,41.63,80353.43,0.0,0.89866,7e-05,11.6001]
[1777931521991,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522085,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522106,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522216,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522335,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522872,41.63,80353.47,0.0,0.89866,7e-05,11.59993]
[1777931522456,41.63,80353.64,0.0,0.89867,7e-05,11.59904]
[1777931523077,41.63,80353.64,0.0,0.89867,7e-05,11.59904]
[1777931523464,41.63,80353.8,0.0,0.89868,7e-05,11.59821]
[1777931527492,41.63,80358.1,0.0,0.89896,6e-05,11.57566]
[1777931532564,41.63,80356.35,0.0,0.89884,6e-05,11.58512]
[1777931532573,41.63,80356.35,0.0,0.89884,6e-05,11.58512]
[1777931532578,41.63,80356.35,0.0,0.89884,6e-05,11.58512]
[1777931532617,41.63,80356.35,0.0,0.89884,6e-05,11.58512]
[1777931532833,41.63,80356.35,0.0,0.89884,6e-05,11.58512]
[1777931532718,41.63,80356.35,0.0,0.89884,6e-05,11.58516]
[1777931533938,41.63,80356.35,0.0,0.89884,6e-05,11.5852]
[1777931538486,41.63,80355.89,0.0,0.89881,6e-05,11.58778]
[1777931538582,41.63,80355.89,0.0,0.89881,6e-05,11.58778]
[1777931538678,41.63,80355.89,0.0,0.89881,6e-05,11.58781]
[1777931540940,41.63,80355.89,0.0,0.89881,6e-05,11.58781]
[1777931540992,41.63,80355.89,0.0,0.89881,6e-05,11.58781]
[1777931541077,41.63,80355.89,0.0,0.89881,6e-05,11.58781]
[1777931545618,41.63,80351.69,0.0,0.89853,7e-05,11.61018]
[1777931547632,41.63,80341.84,0.0,0.89789,7e-05,11.66223]
[1777931548638,41.63,80334.64,0.0,0.89742,7e-05,11.70058]
[1777931550653,41.63,80325.13,0.0,0.89679,7e-05,11.75101]
[1777931552667,41.63,80319.5,0.0,0.89645,7e-05,11.77674]
[1777931555528,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555580,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555587,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555766,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555818,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555831,41.63,80318.64,0.0,0.89639,7e-05,11.78137]
[1777931555847,41.63,80318.78,0.0,0.8964,7e-05,11.78066]
[1777931557584,41.63,80316.52,0.0,0.89625,7e-05,11.79266]
[1777931557840,41.63,80316.52,0.0,0.89625,7e-05,11.79266]
[1777931563744,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564179,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564226,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564332,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564393,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564440,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564576,41.63,80311.25,0.0,0.8959,7e-05,11.82047]
[1777931564751,41.63,80311.18,0.0,0.8959,7e-05,11.82081]
[1777931571800,41.63,80309.6,0.0,0.8958,7e-05,11.82889]
[1777931575341,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575393,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575532,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575576,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575587,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575840,41.63,80308.75,0.0,0.89574,7e-05,11.83327]
[1777931575858,41.63,80308.68,0.0,0.89574,7e-05,11.83359]
[1777931582878,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583261,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583306,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583331,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583592,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583644,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583835,41.63,80308.64,0.0,0.89574,7e-05,11.83341]
[1777931583885,41.63,80308.68,0.0,0.89575,7e-05,11.83314]
[1777931586905,41.63,80303.97,0.0,0.89543,7e-05,11.85796]
[1777931588294,41.63,80302.48,0.0,0.89534,7e-05,11.86579]
[1777931588331,41.63,80302.48,0.0,0.89534,7e-05,11.86579]
[1777931588920,41.63,80302.04,0.0,0.89531,7e-05,11.86802]
[1777931589139,41.63,80302.04,0.0,0.89531,7e-05,11.86802]
[1777931589341,41.63,80302.04,0.0,0.89531,7e-05,11.86802]
[1777931592948,41.63,80294.16,0.0,0.89479,7e-05,11.90949]
[1777931594145,41.63,80294.16,0.0,0.89479,7e-05,11.90949]
[1777931594556,41.63,80294.16,0.0,0.89479,7e-05,11.90949]
[1777931594581,41.63,80294.16,0.0,0.89479,7e-05,11.90949]
[1777931594607,41.63,80294.16,0.0,0.89479,7e-05,11.90949]
[1777931594657,41.63,80293.76,0.0,0.89476,7e-05,11.91144]
[1777931595485,41.63,80293.76,0.0,0.89476,7e-05,11.91144]
[1777931595583,41.63,80293.76,0.0,0.89476,7e-05,11.91144]
[1777931596156,41.63,80293.76,0.0,0.89477,7e-05,11.91126]
[1777931596983,41.63,80293.76,0.0,0.89477,7e-05,11.91108]
[1777931597076,41.63,80293.76,0.0,0.89477,7e-05,11.91108]
[1777931597084,41.63,80289.59,0.0,0.89449,7e-05,11.93313]
[1777931598989,41.63,80284.76,0.0,0.89417,7e-05,11.95844]
[1777931601786,41.63,80284.72,0.0,0.89417,7e-05,11.9584]
[1777931601830,41.63,80284.72,0.0,0.89417,7e-05,11.9584]
[1777931601838,41.63,80284.72,0.0,0.89417,7e-05,11.9584]
[1777931601846,41.62,80279.2,0.0,0.89381,7e-05,11.98733]
[1777931602046,41.62,80279.2,0.0,0.89381,7e-05,11.98733]
[1777931602081,41.62,80279.2,0.0,0.89381,7e-05,11.98733]
[1777931602866,41.62,80279.2,0.0,0.89381,7e-05,11.98733]
[1777931602961,41.62,80277.96,0.0,0.89373,7e-05,11.99365]
[1777931603075,41.62,80277.96,0.0,0.89373,7e-05,11.99365]
[1777931603177,41.62,80276.4,0.0,0.89362,7e-05,12.00199]
[1777931605032,41.62,80270.44,0.0,0.89323,7e-05,12.03349]
[1777931606387,41.62,80270.44,0.0,0.89323,7e-05,12.03349]
[1777931606433,41.62,80270.44,0.0,0.89323,7e-05,12.03349]
[1777931606580,41.62,80270.44,0.0,0.89323,7e-05,12.03349]
[1777931610639,41.62,80269.71,0.0,0.89318,7e-05,12.03713]
[1777931610691,41.62,80269.71,0.0,0.89318,7e-05,12.03713]
[1777931610831,41.62,80269.71,0.0,0.89318,7e-05,12.03713]
[1777931610902,41.62,80269.71,0.0,0.89318,7e-05,12.037]
[1777931613088,41.62,80266.16,0.0,0.89297,7e-05,12.05155]
[1777931614179,41.62,80266.16,0.0,0.89297,7e-05,12.05155]
[1777931614227,41.62,80266.16,0.0,0.89297,7e-05,12.05155]
[1777931614328,41.62,80266.16,0.0,0.89297,7e-05,12.05155]
[1777931619905,41.62,80266.1,0.0,0.89297,7e-05,12.05158]
[1777931619948,41.62,80266.1,0.0,0.89297,7e-05,12.05158]
[1777931620079,41.62,80267.86,0.0,0.8931,7e-05,12.04203]
[1777931620137,41.62,80269.06,0.0,0.89318,7e-05,12.03557]
[1777931621803,41.62,80269.06,0.0,0.89318,7e-05,12.03557]
[1777931621832,41.62,80269.06,0.0,0.89318,7e-05,12.03557]
[1777931621855,41.62,80269.06,0.0,0.89318,7e-05,12.03557]
[1777931621993,41.62,80271.17,0.0,0.89332,7e-05,12.02423]
[1777931622088,41.62,80271.17,0.0,0.89332,7e-05,12.02423]
[1777931623678,41.62,80272.43,0.0,0.89341,7e-05,12.01749]
[1777931623686,41.62,80272.43,0.0,0.89341,7e-05,12.01749]
[1777931623838,41.62,80272.43,0.0,0.89341,7e-05,12.01749]
[1777931623875,41.62,80274.98,0.0,0.89358,7e-05,12.00388]
[1777931625172,41.62,80280.45,0.0,0.89395,7e-05,11.97468]
[1777931628193,41.62,80286.31,0.0,0.89434,7e-05,11.94361]
[1777931629200,41.62,80294.88,0.0,0.89491,7e-05,11.89802]
[1777931630206,41.62,80299.52,0.0,0.89522,7e-05,11.87348]
[1777931631824,41.62,80299.52,0.0,0.89522,7e-05,11.87348]
[1777931631876,41.62,80299.52,0.0,0.89522,7e-05,11.87348]
[1777931632081,41.62,80299.88,0.0,0.89524,7e-05,11.87201]
[1777931632325,41.62,80299.88,0.0,0.89524,7e-05,11.87201]
[1777931632377,41.62,80299.88,0.0,0.89524,7e-05,11.87201]
[1777931632584,41.62,80299.88,0.0,0.89524,7e-05,11.87201]
[1777931632660,41.62,80300.31,0.0,0.89526,7e-05,11.86972]
[1777931638263,41.62,80301.25,0.0,0.89532,7e-05,11.86489]
[1777931643311,41.62,80304.47,0.0,0.89554,7e-05,11.84749]
[1777931647086,41.62,80304.37,0.0,0.89554,7e-05,11.84791]
[1777931647106,41.62,80304.37,0.0,0.89554,7e-05,11.84791]
[1777931647330,41.62,80304.37,0.0,0.89554,7e-05,11.84791]
[1777931647811,41.62,80304.37,0.0,0.89554,7e-05,11.84791]
[1777931647829,41.62,80304.37,0.0,0.89554,7e-05,11.84791]
[1777931647905,41.62,80304.37,0.0,0.89554,7e-05,11.84783]
[1777931652134,41.62,80304.94,0.0,0.89558,7e-05,11.84469]
[1777931652990,41.62,80304.94,0.0,0.89558,7e-05,11.84469]
[1777931652996,41.62,80304.94,0.0,0.89558,7e-05,11.84469]
[1777931653078,41.62,80307.33,0.0,0.89574,7e-05,11.83194]
[1777931653692,41.62,80307.33,0.0,0.89574,7e-05,11.83194]
[1777931653701,41.62,80307.33,0.0,0.89574,7e-05,11.83194]
[1777931653833,41.62,80307.33,0.0,0.89574,7e-05,11.83194]
[1777931653854,41.62,80308.06,0.0,0.89579,7e-05,11.82804]
[1777931661453,41.62,80308.79,0.0,0.89583,7e-05,11.82416]
[1777931667496,41.62,80312.08,0.0,0.89605,7e-05,11.8067]
[1777931669174,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669226,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669335,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669721,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669799,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669836,41.62,80312.13,0.0,0.89605,7e-05,11.80646]
[1777931669919,41.62,80314.04,0.0,0.89618,7e-05,11.79638]
[1777931673538,41.62,80318.19,0.0,0.89649,7e-05,11.76963]
[1777931676104,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676156,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676331,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676467,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676517,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676581,41.62,80318.31,0.0,0.8965,7e-05,11.76858]
[1777931676618,41.62,80318.32,0.0,0.89651,7e-05,11.76832]
[1777931682600,41.62,80320.34,0.0,0.89664,7e-05,11.7575]
[1777931687636,41.62,80320.59,0.0,0.89665,7e-05,11.75662]
[1777931688463,41.62,80320.59,0.0,0.89665,7e-05,11.75662]
[1777931688515,41.62,80320.59,0.0,0.89665,7e-05,11.75662]
[1777931688575,41.62,80320.59,0.0,0.89665,7e-05,11.75662]
[1777931689577,41.62,80320.91,0.0,0.89667,7e-05,11.755]
[1777931689664,41.62,80320.91,0.0,0.89667,7e-05,11.755]
[1777931689679,41.62,80316.23,0.0,0.89636,7e-05,11.77994]
[1777931691051,41.62,80313.22,0.0,0.89616,7e-05,11.79597]
[1777931691078,41.62,80313.22,0.0,0.89616,7e-05,11.79597]
[1777931693326,41.62,80310.57,0.0,0.89599,7e-05,11.81008]
[1777931694685,41.62,80281.18,0.0,0.89402,7e-05,11.96667]
[1777931695692,41.62,80278.14,0.0,0.89382,7e-05,11.98297]
[1777931696698,41.62,80271.84,0.0,0.89339,7e-05,12.01667]
[1777931699776,41.62,80271.96,0.0,0.8934,7e-05,12.016]
[1777931699782,41.62,80271.96,0.0,0.8934,7e-05,12.016]
[1777931699831,41.62,80271.96,0.0,0.8934,7e-05,12.016]
[1777931699931,41.62,80272.02,0.0,0.89341,7e-05,12.01566]
[1777931705762,41.62,80272.03,0.0,0.89341,7e-05,12.01558]
[1777931710614,41.62,80270.91,0.0,0.89333,7e-05,12.02158]
[1777931710666,41.62,80270.91,0.0,0.89333,7e-05,12.02158]
[1777931710826,41.62,80270.91,0.0,0.89333,7e-05,12.02158]
[1777931710927,41.62,80271.09,0.0,0.89334,7e-05,12.02062]
[1777931716839,41.62,80269.38,0.0,0.89323,7e-05,12.02979]
[1777931718853,41.62,80284.67,0.0,0.89426,7e-05,11.94808]
[1777931720708,41.62,80287.44,0.0,0.89444,7e-05,11.9333]
[1777931720833,41.62,80287.44,0.0,0.89444,7e-05,11.9333]
[1777931720971,41.62,80287.44,0.0,0.89444,7e-05,11.9333]
[1777931721056,41.62,80288.3,0.0,0.8945,7e-05,11.92898]
[1777931727915,41.62,80290.88,0.0,0.89467,7e-05,11.91517]
[1777931729129,41.62,80290.74,0.0,0.89466,7e-05,11.91579]
[1777931729175,41.62,80290.74,0.0,0.89466,7e-05,11.91579]
[1777931729325,41.62,80290.74,0.0,0.89466,7e-05,11.91579]
[1777931729930,41.62,80290.81,0.0,0.89467,7e-05,11.91529]
[1777931734966,41.62,80291.13,0.0,0.89473,7e-05,11.90864]
[1777931740007,41.62,80292.04,0.0,0.8948,7e-05,11.9032]
[1777931741863,41.62,80294.17,0.0,0.89494,7e-05,11.89173]
[1777931741876,41.62,80294.17,0.0,0.89494,7e-05,11.89173]
[1777931742075,41.62,80294.17,0.0,0.89494,7e-05,11.89173]
[1777931742086,41.62,80294.32,0.0,0.89495,7e-05,11.89083]
[1777931750055,41.62,80294.58,0.0,0.89498,7e-05,11.88903]
[1777931750071,41.62,80294.54,0.0,0.89498,7e-05,11.88881]
[1777931751078,41.62,80294.61,0.0,0.89499,7e-05,11.88832]
[1777931751577,41.62,80294.61,0.0,0.89499,7e-05,11.88832]
[1777931760141,41.61,80292.11,0.0,0.89483,7e-05,11.90039]
[1777931765177,41.61,80291.94,0.0,0.89483,7e-05,11.90053]
[1777931770211,41.61,80290.37,0.0,0.89474,7e-05,11.90809]
[1777931777259,41.61,80290.83,0.0,0.89478,7e-05,11.90441]
[1777931782295,41.6,80291.87,0.0,0.89486,7e-05,11.89797]
[1777931787330,41.6,80289.35,0.0,0.89471,7e-05,11.9105]
[1777931788337,41.6,80286.89,0.0,0.89454,7e-05,11.92343]
[1777931789343,41.6,80281.27,0.0,0.89417,7e-05,11.95322]
[1777931791358,41.6,80276.91,0.0,0.89391,7e-05,11.97166]
[1777931792365,41.6,80274.15,0.0,0.89373,7e-05,11.98612]
[1777931797399,41.6,80271.72,0.0,0.89359,7e-05,11.99757]
[1777931802435,41.6,80271.08,0.0,0.89354,7e-05,12.00094]
[1777931805455,41.6,80274.4,0.0,0.89377,7e-05,11.9832]
[1777931806462,41.6,80269.69,0.0,0.89345,7e-05,12.00842]
[1777931811497,41.6,80267.58,0.0,0.89331,7e-05,12.01958]
[1777931816532,41.6,80264.0,0.0,0.89307,7e-05,12.03856]
[1777931821581,41.6,80264.04,0.0,0.89307,7e-05,12.0381]
[1777931826603,41.59,80257.14,0.0,0.89261,7e-05,12.07477]
[1777931827610,41.59,80254.54,0.0,0.89243,7e-05,12.0886]
[1777931831637,41.59,80250.13,0.0,0.89214,7e-05,12.11173]
[1777931834659,41.59,80245.16,0.0,0.89181,7e-05,12.13789]
[1777931835364,41.59,80245.16,0.0,0.89181,7e-05,12.13789]
[1777931835665,41.59,80242.39,0.0,0.89162,7e-05,12.15257]
[1777931836776,41.59,80237.37,0.0,0.89128,7e-05,12.17933]
[1777931842716,41.59,80238.66,0.0,0.89138,7e-05,12.17086]
[1777931844730,41.59,80244.71,0.0,0.8918,7e-05,12.13785]
[1777931849765,41.58,80246.12,0.0,0.89191,7e-05,12.12931]
[1777931854801,41.58,80246.08,0.0,0.89195,7e-05,12.12424]
[1777931859836,41.58,80246.13,0.0,0.89197,7e-05,12.12299]
[1777931862857,41.58,80251.84,0.0,0.89237,7e-05,12.09177]
[1777931863865,41.58,80255.18,0.0,0.8926,7e-05,12.0737]
[1777931868899,41.58,80256.0,0.0,0.89266,7e-05,12.06869]
[1777931873935,41.57,80255.92,0.0,0.89266,7e-05,12.06857]
[1777931884008,41.57,80255.43,0.0,0.89264,7e-05,12.07018]
[1777931889039,41.57,80255.54,0.0,0.89265,7e-05,12.06909]
[1777931895082,41.57,80255.65,0.0,0.89267,7e-05,12.06792]
[1777931900117,41.57,80256.25,0.0,0.89272,7e-05,12.06416]
[1777931905152,41.57,80255.77,0.0,0.89269,7e-05,12.0663]
[1777931910188,41.57,80255.49,0.0,0.89268,7e-05,12.06734]
[1777931915223,41.57,80255.57,0.0,0.89272,7e-05,12.06211]
[1777931922271,41.56,80255.3,0.0,0.89271,7e-05,12.06284]
[1777931926300,41.56,80259.49,0.0,0.893,7e-05,12.03995]
[1777931927306,41.56,80262.26,0.0,0.89319,7e-05,12.02504]
[1777931932341,41.56,80263.01,0.0,0.89324,7e-05,12.02083]
[1777931933348,41.56,80256.04,0.0,0.89277,7e-05,12.05817]
[1777931938384,41.56,80255.46,0.0,0.89273,7e-05,12.06081]
[1777931949460,41.56,80255.04,0.0,0.89272,7e-05,12.06211]
[1777931954496,41.56,80254.25,0.0,0.89267,7e-05,12.06594]
[1777931960538,41.56,80253.35,0.0,0.89261,7e-05,12.07023]
[1777931965573,41.56,80254.14,0.0,0.89267,7e-05,12.06556]
[1777931966580,41.56,80251.1,0.0,0.89247,7e-05,12.0818]
[1777931967587,41.56,80248.36,0.0,0.89228,7e-05,12.09642]
[1777931972623,41.55,80247.17,0.0,0.89224,7e-05,12.09783]
[1777931978665,41.55,80246.36,0.0,0.89219,7e-05,12.10142]
[1777931983699,41.55,80246.43,0.0,0.89221,7e-05,12.10042]
[1777931988734,41.55,80247.08,0.0,0.89226,7e-05,12.09634]
[1777931989742,41.55,80250.18,0.0,0.89247,7e-05,12.07958]
[1777931991756,41.55,80253.1,0.0,0.89267,7e-05,12.06374]
[1777931996791,41.55,80252.95,0.0,0.89267,7e-05,12.06421]
[1777932001060,41.55,80252.95,0.0,0.89267,7e-05,12.064]
[1777932001183,41.55,80249.52,0.0,0.89244,7e-05,12.08234]
[1777932002229,41.55,80249.52,0.0,0.89244,7e-05,12.08234]
[1777932002312,41.55,80236.24,0.0,0.89152,7e-05,12.15397]
[1777932002833,41.55,80245.39,0.0,0.89215,7e-05,12.10477]
[1777932003839,41.55,80265.61,0.0,0.89352,7e-05,11.99644]
[1777932004980,41.55,80265.61,0.0,0.89352,7e-05,11.99644]
[1777932005000,41.55,80277.94,0.0,0.89436,7e-05,11.93046]
[1777932005890,41.55,80293.24,0.0,0.89538,7e-05,11.84887]
[1777932006872,41.55,80313.66,0.0,0.89674,7e-05,11.74038]
[1777932007879,41.55,80314.18,0.0,0.89677,7e-05,11.73801]
[1777932009039,41.55,80314.18,0.0,0.89677,7e-05,11.73801]
[1777932009087,41.55,80316.68,0.0,0.89693,7e-05,11.72512]
[1777932010900,41.55,80339.67,0.0,0.89843,7e-05,11.60377]
[1777932011907,41.55,80349.3,0.0,0.89906,7e-05,11.55288]
[1777932012913,41.55,80366.0,0.0,0.90014,6e-05,11.46489]
[1777932013921,41.55,80362.8,0.0,0.89993,6e-05,11.48198]
[1777932014928,41.55,80354.13,0.0,0.89936,6e-05,11.52793]
[1777932015940,41.55,80359.8,0.0,0.89973,6e-05,11.49815]
[1777932016947,41.55,80372.61,0.0,0.90056,6e-05,11.43067]
[1777932017954,41.55,80362.94,0.0,0.89993,6e-05,11.48178]
[1777932018961,41.56,80359.45,0.0,0.8997,6e-05,11.50047]
[1777932019970,41.56,80359.39,0.0,0.89969,6e-05,11.50118]
[1777932023998,41.56,80357.28,0.0,0.89955,6e-05,11.51302]
[1777932029032,41.56,80356.97,0.0,0.89952,6e-05,11.51544]
[1777932034075,41.56,80358.18,0.0,0.89962,6e-05,11.50551]
[1777932038374,41.56,80358.71,0.0,0.89965,6e-05,11.50318]
[1777932038427,41.56,80359.08,0.0,0.89967,6e-05,11.50138]
[1777932038575,41.56,80359.08,0.0,0.89967,6e-05,11.50138]
[1777932042133,41.56,80356.95,0.0,0.89953,6e-05,11.51322]
[1777932044148,41.56,80354.28,0.0,0.89935,6e-05,11.52755]
[1777932045155,41.56,80349.49,0.0,0.89904,7e-05,11.55294]
[1777932047169,41.57,80345.17,0.0,0.89875,7e-05,11.57616]
[1777932048584,41.57,80344.96,0.0,0.89873,7e-05,11.57759]
[1777932048637,41.57,80344.96,0.0,0.89873,7e-05,11.57759]
[1777932048833,41.57,80344.96,0.0,0.89873,7e-05,11.57759]
[1777932051349,41.57,80344.4,0.0,0.8987,7e-05,11.58058]
[1777932051592,41.57,80343.32,0.0,0.89863,7e-05,11.5863]
[1777932052204,41.57,80329.56,0.0,0.89772,7e-05,11.65944]
[1777932053211,41.57,80320.3,0.0,0.89711,7e-05,11.70873]
[1777932054218,41.57,80318.85,0.0,0.89701,7e-05,11.71653]
[1777932055225,41.57,80313.56,0.0,0.89666,7e-05,11.74473]
[1777932057239,41.57,80321.03,0.0,0.89715,7e-05,11.70516]
[1777932059253,41.57,80336.06,0.0,0.89814,7e-05,11.62574]
[1777932060260,41.57,80343.02,0.0,0.89859,7e-05,11.58887]
[1777932065295,41.57,80344.3,0.0,0.89868,7e-05,11.58219]
[1777932065958,41.57,80344.3,0.0,0.89868,7e-05,11.58219]
[1777932066010,41.57,80344.3,0.0,0.89868,7e-05,11.58219]
[1777932066083,41.57,80344.3,0.0,0.89868,7e-05,11.58219]
[1777932069323,41.57,80339.7,0.0,0.89838,7e-05,11.60661]
[1777932070329,41.57,80335.56,0.0,0.89811,7e-05,11.6285]
[1777932073743,41.57,80337.48,0.0,0.89822,7e-05,11.61907]
[1777932073751,41.57,80337.48,0.0,0.89822,7e-05,11.61907]
[1777932073828,41.57,80337.48,0.0,0.89822,7e-05,11.61907]
[1777932077378,41.57,80340.2,0.0,0.89839,7e-05,11.60572]
[1777932078385,41.57,80343.58,0.0,0.8986,7e-05,11.58813]
[1777932080400,41.57,80351.58,0.0,0.89912,6e-05,11.54621]
[1777932081407,41.57,80353.98,0.0,0.89928,6e-05,11.53363]
[1777932082414,41.57,80358.97,0.0,0.8996,6e-05,11.50741]
[1777932084576,41.58,80359.64,0.0,0.89964,6e-05,11.50416]
[1777932084647,41.58,80359.64,0.0,0.89964,6e-05,11.50416]
[1777932084835,41.58,80359.64,0.0,0.89964,6e-05,11.50416]
[1777932090470,41.58,80359.93,0.0,0.89965,6e-05,11.50351]
[1777932092484,41.58,80371.94,0.0,0.90045,6e-05,11.43629]
[1777932093491,41.58,80374.67,0.0,0.90063,6e-05,11.42188]
[1777932094497,41.58,80372.47,0.0,0.90048,6e-05,11.43342]
[1777932098526,41.58,80369.71,0.0,0.90031,6e-05,11.44774]
[1777932100526,41.58,80369.41,0.0,0.90029,6e-05,11.44925]
[1777932100571,41.58,80369.41,0.0,0.90029,6e-05,11.44925]
[1777932100837,41.58,80369.41,0.0,0.90029,6e-05,11.44925]
[1777932102555,41.58,80363.74,0.0,0.89992,6e-05,11.47985]
[1777932103562,41.58,80361.56,0.0,0.89977,6e-05,11.49154]
[1777932105702,41.58,80360.87,0.0,0.89973,6e-05,11.49536]
[1777932105750,41.58,80360.87,0.0,0.89973,6e-05,11.49536]
[1777932105831,41.58,80360.87,0.0,0.89973,6e-05,11.49536]
[1777932110611,41.58,80364.91,0.0,0.89998,6e-05,11.47505]
[1777932111492,41.58,80364.91,0.0,0.89998,6e-05,11.47505]
[1777932111544,41.58,80364.91,0.0,0.89998,6e-05,11.47505]
[1777932111579,41.58,80364.91,0.0,0.89998,6e-05,11.47505]
[1777932116653,41.58,80364.34,0.0,0.89992,6e-05,11.47929]
[1777932117660,41.59,80361.89,0.0,0.89976,6e-05,11.4924]
[1777932119097,41.59,80361.89,0.0,0.89976,6e-05,11.4924]
[1777932119143,41.59,80361.89,0.0,0.89976,6e-05,11.4924]
[1777932119331,41.59,80361.89,0.0,0.89976,6e-05,11.4924]
[1777932124709,41.59,80359.97,0.0,0.89963,6e-05,11.50365]
[1777932125946,41.59,80359.97,0.0,0.89963,6e-05,11.50365]
[1777932126079,41.59,80359.97,0.0,0.89963,6e-05,11.50365]
[1777932126245,41.59,80359.97,0.0,0.89963,6e-05,11.50365]
[1777932126379,41.59,80359.97,0.0,0.89963,6e-05,11.50365]
[1777932126584,41.59,80359.85,0.0,0.89961,6e-05,11.50457]
[1777932126723,41.59,80362.57,0.0,0.89979,6e-05,11.49024]
[1777932131758,41.59,80360.45,0.0,0.89964,6e-05,11.50223]
[1777932132916,41.59,80360.45,0.0,0.89964,6e-05,11.50223]
[1777932132970,41.59,80360.45,0.0,0.89964,6e-05,11.50223]
[1777932133086,41.59,80360.45,0.0,0.89964,6e-05,11.50223]
[1777932137799,41.59,80355.33,0.0,0.8993,6e-05,11.53014]
[1777932138807,41.59,80350.0,0.0,0.89895,7e-05,11.55842]
[1777932139630,41.59,80350.0,0.0,0.89895,7e-05,11.55842]
[1777932139681,41.59,80350.0,0.0,0.89895,7e-05,11.55842]
[1777932139833,41.59,80350.0,0.0,0.89895,7e-05,11.55842]
[1777932142834,41.59,80342.12,0.0,0.89843,7e-05,11.60066]
[1777932144290,41.59,80342.12,0.0,0.89843,7e-05,11.60066]
[1777932144328,41.59,80342.12,0.0,0.89843,7e-05,11.60066]
[1777932144337,41.59,80342.12,0.0,0.89843,7e-05,11.60066]
[1777932145104,41.59,80340.95,0.0,0.89835,7e-05,11.6069]
[1777932145326,41.59,80340.95,0.0,0.89835,7e-05,11.6069]
[1777932145365,41.59,80338.52,0.0,0.8982,7e-05,11.61974]
[1777932145856,41.59,80335.42,0.0,0.89799,7e-05,11.63614]
[1777932149551,41.59,80335.57,0.0,0.898,7e-05,11.6352]
[1777932149579,41.59,80335.57,0.0,0.898,7e-05,11.6352]
[1777932149601,41.59,80335.57,0.0,0.898,7e-05,11.6352]
[1777932153911,41.6,80333.19,0.0,0.89787,7e-05,11.64438]
[1777932154715,41.6,80333.19,0.0,0.89787,7e-05,11.64438]
[1777932154765,41.6,80333.19,0.0,0.89787,7e-05,11.64438]
[1777932154834,41.6,80333.19,0.0,0.89787,7e-05,11.64438]
[1777932155443,41.6,80333.19,0.0,0.89787,7e-05,11.64438]
[1777932155577,41.6,80332.51,0.0,0.89782,7e-05,11.64841]
[1777932155925,41.6,80335.33,0.0,0.898,7e-05,11.63349]
[1777932156933,41.6,80337.57,0.0,0.89815,7e-05,11.62184]
[1777932160960,41.6,80335.14,0.0,0.89797,7e-05,11.63591]
[1777932161968,41.6,80332.89,0.0,0.89782,7e-05,11.64805]
[1777932162659,41.6,80332.89,0.0,0.89782,7e-05,11.64805]
[1777932162711,41.6,80332.89,0.0,0.89782,7e-05,11.64805]
[1777932162835,41.6,80332.89,0.0,0.89782,7e-05,11.64805]
[1777932165996,41.6,80329.4,0.0,0.89759,7e-05,11.66734]
[1777932167733,41.6,80330.36,0.0,0.89765,7e-05,11.66243]
[1777932167785,41.6,80330.36,0.0,0.89765,7e-05,11.66243]
[1777932167833,41.6,80330.36,0.0,0.89765,7e-05,11.66243]
[1777932173047,41.61,80327.88,0.0,0.89747,7e-05,11.6766]
[1777932176070,41.61,80324.68,0.0,0.89725,7e-05,11.69404]
[1777932177077,41.61,80320.82,0.0,0.897,7e-05,11.71465]
[1777932179091,41.61,80313.91,0.0,0.89654,7e-05,11.7515]
[1777932180098,41.61,80306.72,0.0,0.89606,7e-05,11.78975]
[1777932182112,41.61,80302.35,0.0,0.89577,7e-05,11.81295]
[1777932183234,41.61,80302.35,0.0,0.89577,7e-05,11.81295]
[1777932183308,41.61,80302.35,0.0,0.89577,7e-05,11.81295]
[1777932183329,41.61,80302.35,0.0,0.89577,7e-05,11.81295]
[1777932188156,41.61,80309.38,0.0,0.89624,7e-05,11.77533]
[1777932189163,41.61,80315.2,0.0,0.89663,7e-05,11.74443]
[1777932191016,41.61,80315.48,0.0,0.89665,7e-05,11.74301]
[1777932191077,41.61,80315.48,0.0,0.89665,7e-05,11.74301]
[1777932191151,41.61,80315.48,0.0,0.89665,7e-05,11.74301]
[1777932191177,41.61,80308.81,0.0,0.8962,7e-05,11.77851]
[1777932194446,41.61,80307.13,0.0,0.89609,7e-05,11.78747]
[1777932194497,41.61,80307.13,0.0,0.89609,7e-05,11.78747]
[1777932194586,41.61,80306.55,0.0,0.89605,7e-05,11.79055]
[1777932197219,41.61,80310.2,0.0,0.89629,7e-05,11.77117]
[1777932199233,41.61,80312.94,0.0,0.89648,7e-05,11.75669]
[1777932200502,41.61,80312.94,0.0,0.89648,7e-05,11.75669]
[1777932200554,41.61,80312.94,0.0,0.89648,7e-05,11.75669]
[1777932200576,41.61,80312.28,0.0,0.89643,7e-05,11.76025]
[1777932206282,41.61,80320.45,0.0,0.89697,7e-05,11.71691]
[1777932207289,41.61,80323.62,0.0,0.89718,7e-05,11.69993]
[1777932209564,41.61,80324.27,0.0,0.89723,7e-05,11.69634]
[1777932209575,41.61,80324.27,0.0,0.89723,7e-05,11.69634]
[1777932209615,41.61,80324.56,0.0,0.89725,7e-05,11.69465]
[1777932209961,41.61,80324.56,0.0,0.89725,7e-05,11.69465]
[1777932210087,41.61,80324.56,0.0,0.89725,7e-05,11.69465]
[1777932215346,41.6,80325.89,0.0,0.89738,7e-05,11.68255]
[1777932218367,41.6,80321.92,0.0,0.89712,7e-05,11.70326]
[1777932219219,41.6,80321.92,0.0,0.89712,7e-05,11.70326]
[1777932219271,41.6,80321.92,0.0,0.89712,7e-05,11.70326]
[1777932219332,41.6,80321.92,0.0,0.89712,7e-05,11.70326]
[1777932220381,41.6,80317.34,0.0,0.89681,7e-05,11.72783]
[1777932225415,41.61,80318.98,0.0,0.89691,7e-05,11.71965]
[1777932226423,41.61,80330.12,0.0,0.89765,7e-05,11.66042]
[1777932226666,41.61,80330.12,0.0,0.89765,7e-05,11.66042]
[1777932227429,41.61,80331.03,0.0,0.89771,7e-05,11.65552]
[1777932229444,41.6,80334.81,0.0,0.89796,7e-05,11.63537]
[1777932229773,41.6,80334.81,0.0,0.89796,7e-05,11.63537]
[1777932230737,41.6,80336.3,0.0,0.89806,7e-05,11.62743]
[1777932230832,41.6,80336.3,0.0,0.89806,7e-05,11.62743]
[1777932231458,41.6,80332.77,0.0,0.89783,7e-05,11.64607]
[1777932232914,41.6,80332.4,0.0,0.8978,7e-05,11.64797]
[1777932238507,41.6,80330.97,0.0,0.89772,7e-05,11.65515]
[1777932243541,41.6,80331.34,0.0,0.89774,7e-05,11.65291]
[1777932245412,41.6,80331.88,0.0,0.89778,7e-05,11.65]
[1777932245464,41.6,80331.88,0.0,0.89778,7e-05,11.65]
[1777932245578,41.6,80331.88,0.0,0.89778,7e-05,11.65]
[1777932251597,41.6,80331.05,0.0,0.89773,7e-05,11.65411]
[1777932255625,41.6,80333.27,0.0,0.89787,7e-05,11.64249]
[1777932259172,41.6,80333.62,0.0,0.8979,7e-05,11.64062]
[1777932259224,41.6,80333.62,0.0,0.8979,7e-05,11.64062]
[1777932259330,41.6,80333.62,0.0,0.8979,7e-05,11.64062]
[1777932262675,41.6,80336.67,0.0,0.8981,7e-05,11.6244]
[1777932264520,41.6,80336.67,0.0,0.8981,7e-05,11.6244]
[1777932264578,41.6,80336.67,0.0,0.8981,7e-05,11.6244]
[1777932264999,41.6,80336.94,0.0,0.89811,7e-05,11.62358]
[1777932271518,41.61,80338.37,0.0,0.89819,7e-05,11.61673]
[1777932271570,41.61,80338.37,0.0,0.89819,7e-05,11.61673]
[1777932271838,41.61,80337.92,0.0,0.89819,7e-05,11.61542]
[1777932277779,41.61,80336.78,0.0,0.89809,7e-05,11.62324]
[1777932282657,41.61,80335.65,0.0,0.89801,7e-05,11.63009]
[1777932281808,41.61,80332.91,0.0,0.89782,7e-05,11.64487]
[1777932282708,41.61,80332.91,0.0,0.89782,7e-05,11.64487]
[1777932283836,41.61,80332.76,0.0,0.89781,7e-05,11.64593]
[1777932286787,41.62,80334.74,0.0,0.89793,7e-05,11.63626]
[1777932286964,41.62,80334.74,0.0,0.89793,7e-05,11.63626]
[1777932287040,41.62,80331.43,0.0,0.89771,7e-05,11.65405]
[1777932287850,41.62,80327.96,0.0,0.89748,7e-05,11.67267]
[1777932289834,41.62,80327.82,0.0,0.89747,7e-05,11.67363]
[1777932294899,41.62,80327.66,0.0,0.89746,7e-05,11.67404]
[1777932296223,41.62,80327.66,0.0,0.89746,7e-05,11.67404]
[1777932300940,41.62,80335.95,0.0,0.89799,7e-05,11.63112]
[1777932301948,41.62,80346.64,0.0,0.89869,7e-05,11.5749]
[1777932302954,41.62,80342.67,0.0,0.89843,7e-05,11.59593]
[1777932307990,41.62,80347.62,0.0,0.89875,7e-05,11.56995]
[1777932308997,41.62,80350.08,0.0,0.89891,7e-05,11.55701]
[1777932310007,41.62,80357.13,0.0,0.89937,6e-05,11.5199]
[1777932312019,41.62,80355.86,0.0,0.89928,6e-05,11.52682]
[1777932317053,41.62,80355.52,0.0,0.89925,6e-05,11.52925]
[1777932322089,41.62,80356.01,0.0,0.89928,6e-05,11.52726]
[1777932327125,41.62,80354.26,0.0,0.89916,6e-05,11.53706]
[1777932328131,41.62,80351.36,0.0,0.89897,7e-05,11.55245]
[1777932331154,41.63,80348.99,0.0,0.89884,7e-05,11.56093]
[1777932332160,41.63,80346.12,0.0,0.89865,7e-05,11.57608]
[1777932334175,41.63,80343.2,0.0,0.89846,7e-05,11.5916]
[1777932335182,41.63,80336.36,0.0,0.89801,7e-05,11.62775]
[1777932336189,41.63,80328.79,0.0,0.89751,7e-05,11.66833]
[1777932339211,41.63,80326.96,0.0,0.89739,7e-05,11.67851]
[1777932344244,41.63,80326.81,0.0,0.89737,7e-05,11.68009]
[1777932349280,41.63,80326.74,0.0,0.89735,7e-05,11.68127]
[1777932354314,41.63,80326.45,0.0,0.89732,7e-05,11.68363]
[1777932359350,41.64,80326.33,0.0,0.8973,7e-05,11.6851]
[1777932360357,41.64,80316.13,0.0,0.89663,7e-05,11.73933]
[1777932361363,41.64,80312.33,0.0,0.89638,7e-05,11.75957]
[1777932366398,41.64,80303.22,0.0,0.89577,7e-05,11.80814]
[1777932367406,41.64,80298.93,0.0,0.89549,7e-05,11.83093]
[1777932371434,41.64,80294.9,0.0,0.89522,7e-05,11.85206]
[1777932373934,41.64,80293.48,0.0,0.89513,7e-05,11.85939]
[1777932381504,41.63,80292.4,0.0,0.89507,7e-05,11.8641]
[1777932386539,41.63,80292.53,0.0,0.89509,7e-05,11.86272]
[1777932387546,41.63,80288.96,0.0,0.89485,7e-05,11.8816]
[1777932389560,41.63,80284.95,0.0,0.89458,7e-05,11.90262]
[1777932391574,41.63,80279.96,0.0,0.89429,7e-05,11.92452]
[1777932392581,41.63,80276.83,0.0,0.89408,7e-05,11.941]
[1777932394595,41.63,80273.63,0.0,0.89387,7e-05,11.95756]
[1777932397618,41.63,80270.98,0.0,0.8937,7e-05,11.97119]
[1777932399632,41.63,80274.68,0.0,0.89395,7e-05,11.95147]
[1777932404666,41.62,80275.17,0.0,0.89399,7e-05,11.94769]
[1777932412723,41.62,80274.85,0.0,0.89399,7e-05,11.94761]
[1777932417758,41.62,80274.37,0.0,0.89397,7e-05,11.94915]
[1777932420779,41.62,80276.82,0.0,0.89415,7e-05,11.93546]
[1777932421787,41.62,80280.72,0.0,0.89441,7e-05,11.91445]
[1777932426822,41.61,80280.41,0.0,0.8944,7e-05,11.91536]
[1777932431856,41.61,80280.09,0.0,0.89439,7e-05,11.91631]
[1777932436891,41.61,80281.31,0.0,0.89448,7e-05,11.90907]
[1777932441926,41.61,80281.27,0.0,0.89448,7e-05,11.90856]
[1777932442934,41.61,80283.9,0.0,0.89466,7e-05,11.89438]
[1777932447969,41.61,80284.41,0.0,0.8947,7e-05,11.89103]
[1777932453003,41.61,80285.12,0.0,0.89479,7e-05,11.88227]
[1777932458039,41.6,80285.16,0.0,0.8948,7e-05,11.88142]
[1777932465087,41.6,80285.84,0.0,0.89486,7e-05,11.87692]
[1777932470123,41.6,80286.72,0.0,0.89493,7e-05,11.87159]
[1777932477171,41.6,80285.84,0.0,0.89488,7e-05,11.87544]
[1777932482206,41.6,80286.32,0.0,0.89492,7e-05,11.87224]
[1777932484220,41.6,80295.3,0.0,0.89552,7e-05,11.82414]
[1777932485227,41.6,80298.07,0.0,0.89571,7e-05,11.80927]
[1777932486235,41.6,80298.14,0.0,0.89571,7e-05,11.80884]
[1777932491270,41.6,80296.56,0.0,0.89561,7e-05,11.81713]
[1777932496304,41.6,80297.11,0.0,0.89565,7e-05,11.81406]
[1777932502123,41.59,80296.19,0.0,0.89559,7e-05,11.81883]
[1777932507382,41.59,80296.23,0.0,0.89559,7e-05,11.81851]
[1777932512416,41.59,80296.73,0.0,0.89566,7e-05,11.81156]
[1777932515438,41.59,80292.27,0.0,0.89536,7e-05,11.83537]
[1777932520473,41.59,80291.61,0.0,0.89531,7e-05,11.83882]
[1777932524501,41.59,80295.2,0.0,0.89555,7e-05,11.81972]
[1777932525508,41.59,80298.16,0.0,0.89575,7e-05,11.80399]
[1777932530543,41.6,80299.76,0.0,0.89585,7e-05,11.79576]
[1777932535578,41.6,80299.97,0.0,0.89586,7e-05,11.79496]
[1777932540613,41.6,80300.23,0.0,0.89588,7e-05,11.79394]
[1777932544640,41.6,80307.13,0.0,0.89633,7e-05,11.75755]
[1777932546654,41.6,80309.93,0.0,0.89651,7e-05,11.74294]
[1777932551690,41.6,80309.67,0.0,0.8965,7e-05,11.74393]
[1777932556725,41.6,80317.03,0.0,0.897,7e-05,11.70418]
[1777932561760,41.6,80316.45,0.0,0.89696,7e-05,11.70685]
[1777932565788,41.59,80312.45,0.0,0.8967,7e-05,11.72774]
[1777932568809,41.59,80310.13,0.0,0.89655,7e-05,11.73967]
[1777932572837,41.59,80307.83,0.0,0.89644,7e-05,11.74701]
[1777932577872,41.59,80307.36,0.0,0.89642,7e-05,11.74875]
[1777932583914,41.59,80306.17,0.0,0.89633,7e-05,11.75559]
[1777932588952,41.6,80304.87,0.0,0.89623,7e-05,11.76406]
[1777932594993,41.6,80305.0,0.0,0.8962,7e-05,11.76594]
[1777932601036,41.61,80305.28,0.0,0.89619,7e-05,11.76704]
[1777932606071,41.61,80304.67,0.0,0.89613,7e-05,11.77244]
[1777932612113,41.62,80304.77,0.0,0.8961,7e-05,11.77448]
[1777932617148,41.62,80301.25,0.0,0.89584,7e-05,11.79532]
[1777932622183,41.63,80293.71,0.0,0.89531,7e-05,11.83738]
[1777932623190,41.63,80289.88,0.0,0.89505,7e-05,11.85811]
[1777932628225,41.63,80289.95,0.0,0.89504,7e-05,11.8592]
[1777932633259,41.63,80289.57,0.0,0.89503,7e-05,11.85832]
[1777932638295,41.64,80288.3,0.0,0.89493,7e-05,11.86644]
[1777932643330,41.64,80290.43,0.0,0.89505,7e-05,11.8564]
[1777932644337,41.64,80294.49,0.0,0.89532,7e-05,11.83505]
[1777932650384,41.65,80296.03,0.0,0.8954,7e-05,11.82869]
[1777932651391,41.65,80300.52,0.0,0.8957,7e-05,11.80512]
[1777932652398,41.65,80308.19,0.0,0.89621,7e-05,11.76468]
[1777932653405,41.65,80311.52,0.0,0.89642,7e-05,11.74735]
[1777932655419,41.65,80313.45,0.0,0.89654,7e-05,11.73796]
[1777932658440,41.65,80322.12,0.0,0.8971,7e-05,11.69334]
[1777932659446,41.65,80326.22,0.0,0.89737,7e-05,11.67149]
[1777932661461,41.65,80327.72,0.0,0.89747,7e-05,11.66343]
[1777932667502,41.65,80326.58,0.0,0.89739,7e-05,11.66947]
[1777932668263,41.65,80326.58,0.0,0.89739,7e-05,11.66947]
[1777932676566,41.66,80328.94,0.0,0.89752,7e-05,11.65893]
[1777932681601,41.66,80328.76,0.0,0.8975,7e-05,11.66111]
[1777932686636,41.66,80328.26,0.0,0.89745,7e-05,11.66494]
[1777932689657,41.66,80325.96,0.0,0.89729,7e-05,11.6781]
[1777932694692,41.67,80325.1,0.0,0.89723,7e-05,11.68091]
[1777932699726,41.68,80324.05,0.0,0.89713,7e-05,11.68901]
[1777932704762,41.68,80323.52,0.0,0.89707,7e-05,11.69433]
[1777932709796,41.69,80321.59,0.0,0.89691,7e-05,11.70699]
[1777932714832,41.69,80321.79,0.0,0.89689,7e-05,11.70834]
[1777932719867,41.7,80322.81,0.0,0.89693,7e-05,11.70537]
[1777932725909,41.71,80323.02,0.0,0.89691,7e-05,11.70721]
[1777932728929,41.71,80325.47,0.0,0.89705,7e-05,11.69571]
[1777932730944,41.71,80327.86,0.0,0.8972,7e-05,11.6841]
[1777932735979,41.72,80327.71,0.0,0.89716,7e-05,11.6875]
[1777932742021,41.72,80327.38,0.0,0.8971,7e-05,11.69231]
[1777932748063,41.73,80327.14,0.0,0.89705,7e-05,11.69658]
[1777932759140,41.74,80327.05,0.0,0.89701,7e-05,11.69817]
[1777932764175,41.75,80326.18,0.0,0.89692,7e-05,11.70517]
[1777932770217,41.76,80325.8,0.0,0.89686,7e-05,11.70997]
[1777932776259,41.76,80325.73,0.0,0.89682,7e-05,11.7131]
[1777932781293,41.77,80325.8,0.0,0.8968,7e-05,11.71501]
[1777932786329,41.77,80325.86,0.0,0.89678,7e-05,11.71696]
[1777932791364,41.78,80326.36,0.0,0.89678,7e-05,11.71657]
[1777932797405,41.78,80325.97,0.0,0.89672,7e-05,11.72131]
[1777932803448,41.79,80325.72,0.0,0.89667,7e-05,11.72526]
[1777932808483,41.79,80326.04,0.0,0.89667,7e-05,11.72574]
[1777932816539,41.8,80325.87,0.0,0.89665,7e-05,11.72576]
[1777932820567,41.81,80328.47,0.0,0.8968,7e-05,11.71374]
[1777932825601,41.81,80329.88,0.0,0.89686,7e-05,11.70855]
[1777932830637,41.82,80330.48,0.0,0.89688,7e-05,11.70765]
[1777932831644,41.82,80337.08,0.0,0.8973,7e-05,11.67328]
[1777932832651,41.82,80342.23,0.0,0.89764,7e-05,11.64629]
[1777932833658,41.82,80344.72,0.0,0.8978,7e-05,11.63364]
[1777932836679,41.82,80349.54,0.0,0.8981,7e-05,11.6091]
[1777932841714,41.82,80351.13,0.0,0.89819,7e-05,11.60235]
[1777932846750,41.83,80350.61,0.0,0.89813,7e-05,11.60672]
[1777932854806,41.83,80350.77,0.0,0.89811,7e-05,11.60841]
[1777932856819,41.84,80347.55,0.0,0.89789,7e-05,11.62598]
[1777932857827,41.84,80344.42,0.0,0.89769,7e-05,11.64274]
[1777932862862,41.84,80345.99,0.0,0.89777,7e-05,11.63581]
[1777932867898,41.84,80346.13,0.0,0.89777,7e-05,11.63644]
[1777932872933,41.85,80345.45,0.0,0.89774,7e-05,11.63708]
[1777932877968,41.85,80345.21,0.0,0.8977,7e-05,11.63971]
[1777932885017,41.85,80347.34,0.0,0.89782,7e-05,11.6304]
[1777932892065,41.86,80347.75,0.0,0.89782,7e-05,11.63023]
[1777932897101,41.86,80347.49,0.0,0.89779,7e-05,11.63299]
[1777932902135,41.86,80347.56,0.0,0.89778,7e-05,11.634]
[1777932904152,41.87,80352.12,0.0,0.89807,7e-05,11.61057]
[1777932906165,41.87,80354.96,0.0,0.89825,7e-05,11.59628]
[1777932911200,41.87,80355.2,0.0,0.89824,7e-05,11.59664]
[1777932916235,41.87,80354.55,0.0,0.89818,7e-05,11.60163]
[1777932922277,41.88,80355.0,0.0,0.89819,7e-05,11.6011]
[1777932928319,41.88,80353.82,0.0,0.89809,7e-05,11.60906]
[1777932933353,41.89,80354.38,0.0,0.89814,7e-05,11.60324]
[1777932938389,41.89,80355.06,0.0,0.89817,7e-05,11.60113]
[1777932943424,41.89,80360.64,0.0,0.89851,6e-05,11.57329]
[1777932944431,41.89,80362.98,0.0,0.89866,6e-05,11.56134]
[1777932949466,41.9,80364.06,0.0,0.89871,6e-05,11.55746]
[1777932951480,41.9,80366.43,0.0,0.89885,6e-05,11.54575]
[1777932952487,41.9,80369.68,0.0,0.89906,6e-05,11.52909]
[1777932953494,41.9,80372.3,0.0,0.89923,6e-05,11.51548]
[1777932956521,41.9,80374.58,0.0,0.89937,6e-05,11.50397]
[1777932957525,41.9,80379.46,0.0,0.89968,6e-05,11.47858]
[1777932959033,41.9,80379.46,0.0,0.89968,6e-05,11.47858]
[1777932959080,41.9,80379.46,0.0,0.89968,6e-05,11.47858]
[1777932961173,41.9,80381.15,0.0,0.89979,6e-05,11.47014]
[1777932964574,41.9,80377.77,0.0,0.89956,6e-05,11.48884]
[1777932965582,41.9,80375.7,0.0,0.89942,6e-05,11.49985]
[1777932967595,41.91,80379.32,0.0,0.89965,6e-05,11.48124]
[1777932968603,41.91,80381.9,0.0,0.89981,6e-05,11.46794]
[1777932971829,41.91,80382.92,0.0,0.89987,6e-05,11.46325]
[1777932971881,41.91,80382.92,0.0,0.89987,6e-05,11.46325]
[1777932972079,41.91,80382.92,0.0,0.89987,6e-05,11.46325]
[1777932977666,41.91,80382.39,0.0,0.89982,6e-05,11.46732]
[1777932980149,41.91,80381.98,0.0,0.89979,6e-05,11.46968]
[1777932980192,41.91,80381.98,0.0,0.89979,6e-05,11.46968]
[1777932980324,41.91,80381.98,0.0,0.89979,6e-05,11.46968]
[1777932981693,41.91,80384.84,0.0,0.89997,6e-05,11.45536]
[1777932983707,41.92,80390.41,0.0,0.9003,6e-05,11.42873]
[1777932989011,41.94,80390.06,0.0,0.90016,6e-05,11.44039]
[1777932989063,41.94,80390.06,0.0,0.90016,6e-05,11.44039]
[1777932989074,41.94,80390.06,0.0,0.90016,6e-05,11.44039]
[1777932994785,41.95,80388.05,0.0,0.90001,6e-05,11.45093]
[1777932997443,41.95,80388.42,0.0,0.90002,6e-05,11.45001]
[1777932997457,41.95,80388.42,0.0,0.90002,6e-05,11.45001]
[1777932997575,41.95,80388.42,0.0,0.90002,6e-05,11.45001]
[1777932998813,41.95,80384.62,0.0,0.89976,6e-05,11.47085]
[1777933001834,41.96,80386.79,0.0,0.89989,6e-05,11.46059]
[1777933003116,41.96,80386.79,0.0,0.89989,6e-05,11.46059]
[1777933003168,41.96,80386.79,0.0,0.89989,6e-05,11.46059]
[1777933003324,41.96,80386.79,0.0,0.89989,6e-05,11.46059]
[1777933008885,41.96,80387.14,0.0,0.89989,6e-05,11.46049]
[1777933011906,41.96,80366.62,0.0,0.89856,6e-05,11.56875]
[1777933012912,41.97,80358.66,0.0,0.89803,7e-05,11.61129]
[1777933016133,41.97,80357.71,0.0,0.89796,7e-05,11.61679]
[1777933016185,41.97,80357.71,0.0,0.89796,7e-05,11.61679]
[1777933016332,41.97,80357.71,0.0,0.89796,7e-05,11.61679]
[1777933017949,41.97,80349.23,0.0,0.8974,7e-05,11.66205]
[1777933021977,41.97,80335.58,0.0,0.8965,7e-05,11.73457]
[1777933022984,41.97,80330.48,0.0,0.89616,7e-05,11.76152]
[1777933024998,41.97,80321.46,0.0,0.89556,7e-05,11.80945]
[1777933026005,41.97,80312.4,0.0,0.89495,7e-05,11.85756]
[1777933027017,41.97,80307.56,0.0,0.89463,7e-05,11.88334]
[1777933031045,41.97,80303.77,0.0,0.89437,7e-05,11.90398]
[1777933032052,41.97,80297.67,0.0,0.89396,7e-05,11.9364]
[1777933036371,41.97,80296.47,0.0,0.89388,7e-05,11.94299]
[1777933036423,41.97,80296.47,0.0,0.89388,7e-05,11.94299]
[1777933036581,41.97,80296.46,0.0,0.89388,7e-05,11.94312]
[1777933038095,41.98,80299.92,0.0,0.89411,7e-05,11.92496]
[1777933039102,41.98,80304.66,0.0,0.89442,7e-05,11.89999]
[1777933040244,41.98,80304.66,0.0,0.89442,7e-05,11.89999]
[1777933040296,41.98,80304.66,0.0,0.89442,7e-05,11.89999]
[1777933040328,41.98,80304.66,0.0,0.89442,7e-05,11.89999]
[1777933046151,41.98,80302.86,0.0,0.89429,7e-05,11.91055]
[1777933048130,41.98,80302.36,0.0,0.89425,7e-05,11.91334]
[1777933048182,41.98,80302.36,0.0,0.89425,7e-05,11.91334]
[1777933048332,41.98,80302.36,0.0,0.89425,7e-05,11.91334]
[1777933055214,41.98,80301.79,0.0,0.89423,7e-05,11.9132]
[1777933056221,41.98,80292.55,0.0,0.89361,7e-05,11.96228]
[1777933057228,41.98,80289.76,0.0,0.89342,7e-05,11.97714]
[1777933058018,41.98,80289.76,0.0,0.89342,7e-05,11.97714]
[1777933058078,41.98,80289.76,0.0,0.89342,7e-05,11.97714]
[1777933058087,41.98,80289.76,0.0,0.89342,7e-05,11.97714]
[1777933058330,41.98,80289.76,0.0,0.89342,7e-05,11.97714]
[1777933060249,41.98,80287.37,0.0,0.89326,7e-05,11.98998]
[1777933066291,41.98,80286.32,0.0,0.89319,7e-05,11.99573]
[1777933069956,41.98,80286.31,0.0,0.89319,7e-05,11.99584]
[1777933070008,41.98,80286.31,0.0,0.89319,7e-05,11.99584]
[1777933070084,41.98,80286.31,0.0,0.89319,7e-05,11.99584]
[1777933077368,41.98,80286.21,0.0,0.89318,7e-05,11.99651]
[1777933079989,41.98,80286.42,0.0,0.89319,7e-05,11.99542]
[1777933080041,41.98,80286.42,0.0,0.89319,7e-05,11.99542]
[1777933080075,41.98,80286.42,0.0,0.89319,7e-05,11.99542]
[1777933082403,41.98,80290.59,0.0,0.89347,7e-05,11.97337]
[1777933087438,41.98,80292.25,0.0,0.89358,7e-05,11.96487]
[1777933087857,41.98,80292.25,0.0,0.89358,7e-05,11.96487]
[1777933087889,41.98,80292.25,0.0,0.89358,7e-05,11.96487]
[1777933088074,41.98,80292.25,0.0,0.89358,7e-05,11.96487]
[1777933094487,41.98,80291.93,0.0,0.89355,7e-05,11.96702]
[1777933097544,41.98,80291.68,0.0,0.89353,7e-05,11.96854]
[1777933097582,41.98,80291.68,0.0,0.89353,7e-05,11.96854]
[1777933097596,41.98,80291.68,0.0,0.89353,7e-05,11.96854]
[1777933101657,41.99,80291.47,0.0,0.89352,7e-05,11.96982]
[1777933101830,41.99,80291.47,0.0,0.89352,7e-05,11.96982]
[1777933107885,41.99,80291.56,0.0,0.89352,7e-05,11.96964]
[1777933107937,41.99,80291.56,0.0,0.89352,7e-05,11.96964]
[1777933108082,41.99,80291.56,0.0,0.89352,7e-05,11.96964]
[1777933114286,41.99,80291.19,0.0,0.89352,7e-05,11.96751]
[1777933114327,41.99,80291.19,0.0,0.89352,7e-05,11.96751]
[1777933114375,41.99,80285.38,0.0,0.89313,7e-05,11.99834]
[1777933114627,41.99,80281.28,0.0,0.89286,7e-05,12.02009]
[1777933116324,41.99,80281.28,0.0,0.89286,7e-05,12.02009]
[1777933116375,41.99,80281.28,0.0,0.89286,7e-05,12.02009]
[1777933116394,41.99,80278.87,0.0,0.8927,7e-05,12.03279]
[1777933116578,41.99,80278.87,0.0,0.8927,7e-05,12.03279]
[1777933121676,41.99,80270.94,0.0,0.89216,7e-05,12.07461]
[1777933123567,41.99,80269.2,0.0,0.89205,7e-05,12.08375]
[1777933123581,41.99,80269.2,0.0,0.89205,7e-05,12.08375]
[1777933123619,41.99,80269.2,0.0,0.89205,7e-05,12.08375]
[1777933128225,41.98,80268.33,0.0,0.89199,7e-05,12.08787]
[1777933128329,41.98,80268.33,0.0,0.89199,7e-05,12.08787]
[1777933133653,41.98,80270.78,0.0,0.89217,7e-05,12.07412]
[1777933133705,41.98,80270.78,0.0,0.89217,7e-05,12.07412]
[1777933133838,41.98,80270.78,0.0,0.89217,7e-05,12.07412]
[1777933139803,41.98,80270.32,0.0,0.89215,7e-05,12.07583]
[1777933144837,41.98,80271.15,0.0,0.89221,7e-05,12.07092]
[1777933145847,41.98,80278.45,0.0,0.8927,7e-05,12.03203]
[1777933147464,41.98,80278.45,0.0,0.8927,7e-05,12.03203]
[1777933147516,41.98,80278.45,0.0,0.8927,7e-05,12.03203]
[1777933147466,41.98,80282.96,0.0,0.89301,7e-05,12.00796]
[1777933147578,41.98,80282.96,0.0,0.89301,7e-05,12.00796]
[1777933147861,41.98,80285.67,0.0,0.89319,7e-05,11.99358]
[1777933152898,41.98,80285.1,0.0,0.89315,7e-05,11.99666]
[1777933153930,41.98,80285.1,0.0,0.89315,7e-05,11.99666]
[1777933153976,41.98,80285.1,0.0,0.89315,7e-05,11.99666]
[1777933154078,41.98,80285.1,0.0,0.89315,7e-05,11.99666]
[1777933157452,41.98,80285.03,0.0,0.89315,7e-05,11.99706]
[1777933157511,41.98,80278.85,0.0,0.89273,7e-05,12.02987]
[1777933157576,41.98,80278.85,0.0,0.89273,7e-05,12.02987]
[1777933157934,41.98,80271.25,0.0,0.89222,7e-05,12.07025]
[1777933160299,41.98,80271.02,0.0,0.8922,7e-05,12.07143]
[1777933160303,41.98,80271.02,0.0,0.8922,7e-05,12.07143]
[1777933160325,41.98,80271.02,0.0,0.8922,7e-05,12.07143]
[1777933165989,41.98,80273.22,0.0,0.89236,7e-05,12.05903]
[1777933166724,41.98,80273.22,0.0,0.89236,7e-05,12.05903]
[1777933166776,41.98,80273.22,0.0,0.89236,7e-05,12.05903]
[1777933166826,41.98,80273.22,0.0,0.89236,7e-05,12.05903]
[1777933172032,41.98,80273.36,0.0,0.89241,7e-05,12.05331]
[1777933173180,41.98,80273.36,0.0,0.89241,7e-05,12.05331]
[1777933173222,41.98,80273.36,0.0,0.89241,7e-05,12.05331]
[1777933173327,41.98,80273.36,0.0,0.89241,7e-05,12.05331]
[1777933180087,41.97,80273.94,0.0,0.89246,7e-05,12.04959]
[1777933181413,41.97,80273.94,0.0,0.89246,7e-05,12.04959]
[1777933181466,41.97,80273.94,0.0,0.89246,7e-05,12.04959]
[1777933181576,41.97,80273.94,0.0,0.89246,7e-05,12.04959]
[1777933187082,41.97,80271.59,0.0,0.8923,7e-05,12.06152]
[1777933187198,41.97,80271.59,0.0,0.8923,7e-05,12.06152]
[1777933187330,41.97,80271.59,0.0,0.8923,7e-05,12.06152]
[1777933187581,41.97,80271.59,0.0,0.8923,7e-05,12.06152]
[1777933187406,41.97,80280.14,0.0,0.89288,7e-05,12.016]
[1777933188146,41.97,80285.31,0.0,0.89323,7e-05,11.98854]
[1777933193185,41.97,80287.53,0.0,0.89338,7e-05,11.97688]
[1777933198219,41.97,80288.28,0.0,0.89343,7e-05,11.97303]
[1777933200133,41.97,80288.34,0.0,0.89343,7e-05,11.97274]
[1777933200211,41.97,80288.34,0.0,0.89343,7e-05,11.97274]
[1777933200324,41.97,80288.34,0.0,0.89343,7e-05,11.97274]
[1777933207283,41.97,80287.69,0.0,0.89339,7e-05,11.97643]
[1777933207842,41.97,80287.69,0.0,0.89339,7e-05,11.97643]
[1777933207894,41.97,80287.69,0.0,0.89339,7e-05,11.97643]
[1777933208078,41.97,80287.69,0.0,0.89339,7e-05,11.97643]
[1777933214332,41.97,80288.12,0.0,0.89341,7e-05,11.97423]
[1777933220374,41.97,80288.23,0.0,0.89342,7e-05,11.97371]
[1777933221951,41.97,80288.2,0.0,0.89342,7e-05,11.97388]
[1777933223086,41.97,80288.12,0.0,0.89341,7e-05,11.97432]
[1777933223119,41.97,80288.12,0.0,0.89341,7e-05,11.97432]
[1777933223327,41.97,80288.12,0.0,0.89341,7e-05,11.97432]
[1777933223395,41.97,80291.77,0.0,0.89366,7e-05,11.95498]
[1777933228430,41.98,80291.32,0.0,0.89363,7e-05,11.95752]
[1777933229363,41.98,80291.32,0.0,0.89363,7e-05,11.95752]
[1777933229372,41.98,80291.32,0.0,0.89363,7e-05,11.95752]
[1777933229580,41.98,80291.32,0.0,0.89363,7e-05,11.95752]
[1777933237493,41.98,80292.21,0.0,0.89371,7e-05,11.94876]
[1777933242528,41.98,80291.68,0.0,0.89368,7e-05,11.95171]
[1777933244542,41.98,80294.05,0.0,0.89384,7e-05,11.9392]
[1777933248301,41.98,80294.05,0.0,0.89383,7e-05,11.93931]
[1777933248358,41.98,80294.05,0.0,0.89383,7e-05,11.93931]
[1777933251826,41.98,80293.86,0.0,0.89382,7e-05,11.94044]
[1777933255994,41.98,80293.92,0.0,0.89382,7e-05,11.94024]
[1777933256046,41.98,80293.92,0.0,0.89382,7e-05,11.94024]
[1777933259831,41.98,80293.87,0.0,0.89382,7e-05,11.94058]
[1777933265692,41.98,80294.37,0.0,0.89385,7e-05,11.93809]
[1777933270729,41.98,80281.73,0.0,0.893,7e-05,12.00519]
[1777933271736,41.98,80282.03,0.0,0.89302,7e-05,12.00351]
[1777933277778,41.98,80282.91,0.0,0.89308,7e-05,11.99842]
[1777933283819,41.98,80285.31,0.0,0.89325,7e-05,11.98538]
[1777933288855,41.98,80287.63,0.0,0.89341,7e-05,11.97296]
[1777933295904,41.98,80287.38,0.0,0.89342,7e-05,11.96988]
[1777933300939,41.98,80285.59,0.0,0.8933,7e-05,11.97932]
[1777933305974,41.98,80286.26,0.0,0.89335,7e-05,11.97568]
[1777933311009,41.97,80284.3,0.0,0.89322,7e-05,11.98603]
[1777933315037,41.97,80288.48,0.0,0.8935,7e-05,11.96377]
[1777933320072,41.97,80288.82,0.0,0.89352,7e-05,11.96203]
[1777933321078,41.97,80294.59,0.0,0.89391,7e-05,11.93148]
[1777933326114,41.98,80294.76,0.0,0.89392,7e-05,11.93086]
[1777933329135,41.98,80297.45,0.0,0.8941,7e-05,11.91682]
[1777933334170,41.98,80299.18,0.0,0.89421,7e-05,11.90813]
[1777933336184,41.98,80295.79,0.0,0.89397,7e-05,11.92639]
[1777933342225,41.98,80296.37,0.0,0.89401,7e-05,11.92384]
[1777933347261,41.98,80296.76,0.0,0.89403,7e-05,11.92224]
[1777933351290,41.98,80286.63,0.0,0.89337,7e-05,11.97197]
[1777933352297,41.98,80284.92,0.0,0.89326,7e-05,11.98106]
[1777933354310,41.98,80282.46,0.0,0.89309,7e-05,11.99412]
[1777933359346,41.98,80281.95,0.0,0.89306,7e-05,11.99676]
[1777933361361,41.98,80273.14,0.0,0.89247,7e-05,12.04351]
[1777933362368,41.98,80270.53,0.0,0.89229,7e-05,12.05729]
[1777933367403,41.98,80269.89,0.0,0.89225,7e-05,12.06015]
[1777933372438,41.98,80270.0,0.0,0.89227,7e-05,12.05904]
[1777933377473,41.98,80269.27,0.0,0.89222,7e-05,12.06241]
[1777933382507,41.98,80268.82,0.0,0.8922,7e-05,12.06428]
[1777933387543,41.97,80267.9,0.0,0.89214,7e-05,12.06865]
[1777933390565,41.97,80265.1,0.0,0.89196,7e-05,12.0832]
[1777933394593,41.97,80262.19,0.0,0.89177,7e-05,12.09819]
[1777933400639,41.97,80260.14,0.0,0.89164,7e-05,12.10813]
[1777933404667,41.97,80256.47,0.0,0.8914,7e-05,12.12694]
[1777933407688,41.97,80265.93,0.0,0.89205,7e-05,12.07598]
[1777933408695,41.97,80270.02,0.0,0.89233,7e-05,12.0541]
[1777933411716,41.97,80277.35,0.0,0.89286,7e-05,12.0105]
[1777933412723,41.97,80280.51,0.0,0.89307,7e-05,11.99368]
[1777933417758,41.97,80280.99,0.0,0.89311,7e-05,11.99106]
[1777933421785,41.97,80287.07,0.0,0.89352,7e-05,11.95879]
[1777933422793,41.97,80291.1,0.0,0.89379,7e-05,11.93746]
[1777933425814,41.97,80288.61,0.0,0.89362,7e-05,11.95083]
[1777933430849,41.97,80288.81,0.0,0.89363,7e-05,11.94997]
[1777933435883,41.97,80288.65,0.0,0.89362,7e-05,11.95102]
[1777933440918,41.97,80287.68,0.0,0.89355,7e-05,11.95632]
[1777933446960,41.97,80288.73,0.0,0.89362,7e-05,11.95084]
[1777933451995,41.97,80287.34,0.0,0.89352,7e-05,11.95835]
[1777933455017,41.97,80298.47,0.0,0.89427,7e-05,11.89944]
[1777933456024,41.97,80307.25,0.0,0.89485,7e-05,11.85311]
[1777933457031,41.97,80310.47,0.0,0.89507,7e-05,11.83626]
[1777933462066,41.97,80310.44,0.0,0.89505,7e-05,11.83739]
[1777933466094,41.97,80307.93,0.0,0.89488,7e-05,11.85138]
[1777933470122,41.97,80305.69,0.0,0.89472,7e-05,11.86387]
[1777933477171,41.98,80305.84,0.0,0.89475,7e-05,11.85973]
[1777933480191,41.98,80308.09,0.0,0.89489,7e-05,11.84828]
[1777933485227,41.98,80308.19,0.0,0.89489,7e-05,11.84853]
[1777933491268,41.98,80308.16,0.0,0.89488,7e-05,11.84963]
[1777933496304,41.98,80298.5,0.0,0.89422,7e-05,11.90148]
[1777933497311,41.98,80279.82,0.0,0.89297,7e-05,12.00062]
[1777933498318,41.98,80275.51,0.0,0.89267,7e-05,12.02357]
[1777933499324,41.98,80276.26,0.0,0.89273,7e-05,12.01952]
[1777933500332,41.98,80273.41,0.0,0.89253,7e-05,12.03454]
[1777933501339,41.98,80282.33,0.0,0.89314,7e-05,11.98709]
[1777933502345,41.98,80285.09,0.0,0.89333,7e-05,11.97228]
[1777933503352,41.98,80279.87,0.0,0.89297,7e-05,11.99995]
[1777933504360,41.98,80277.35,0.0,0.8928,7e-05,12.01326]
[1777933509394,41.98,80279.29,0.0,0.89294,7e-05,12.00257]
[1777933514433,41.98,80278.58,0.0,0.8929,7e-05,12.006]
[1777933520472,41.98,80278.68,0.0,0.89291,7e-05,12.00508]
[1777933521560,41.98,80284.42,0.0,0.8933,7e-05,11.97456]
[1777933527520,41.98,80290.24,0.0,0.89369,7e-05,11.94367]
[1777933531555,41.98,80295.69,0.0,0.89408,7e-05,11.91058]
[1777933536590,41.98,80295.72,0.0,0.89408,7e-05,11.9108]
[1777933541625,41.98,80294.82,0.0,0.89402,7e-05,11.91587]
[1777933548674,41.98,80295.38,0.0,0.89405,7e-05,11.91339]
[1777933553708,41.98,80295.12,0.0,0.89403,7e-05,11.9152]
[1777933556730,41.98,80299.84,0.0,0.89434,7e-05,11.89047]
[1777933558743,41.99,80302.85,0.0,0.89454,7e-05,11.87479]
[1777933563780,41.99,80301.8,0.0,0.89446,7e-05,11.88103]
[1777933568815,41.99,80303.25,0.0,0.89455,7e-05,11.87403]
[1777933571836,41.99,80300.18,0.0,0.89434,7e-05,11.8907]
[1777933576870,41.99,80303.64,0.0,0.89456,7e-05,11.87299]
[1777933577878,41.99,80307.83,0.0,0.89484,7e-05,11.851]
[1777933582913,41.99,80305.2,0.0,0.89465,7e-05,11.86577]
[1777933591976,42.0,80304.24,0.0,0.8946,7e-05,11.86778]
[1777933599025,42.0,80304.03,0.0,0.89458,7e-05,11.8699]
[1777933604060,42.0,80307.18,0.0,0.89478,7e-05,11.85396]
[1777933610102,42.0,80307.15,0.0,0.89477,7e-05,11.8551]
[1777933615137,42.0,80298.81,0.0,0.8942,7e-05,11.89997]
[1777933616144,42.0,80293.4,0.0,0.89384,7e-05,11.92869]
[1777933620172,42.0,80282.98,0.0,0.89313,7e-05,11.98403]
[1777933621179,42.0,80280.39,0.0,0.89296,7e-05,11.99773]
[1777933626213,42.0,80281.36,0.0,0.89303,7e-05,11.9923]
[1777933631249,42.0,80280.1,0.0,0.89295,7e-05,11.99873]
[1777933636283,42.0,80280.2,0.0,0.89296,7e-05,11.9979]
[1777933640312,42.0,80277.15,0.0,0.89275,7e-05,12.01385]
[1777933645347,42.0,80277.08,0.0,0.89275,7e-05,12.01386]
[1777933646354,42.0,80269.16,0.0,0.89222,7e-05,12.05584]
[1777933651389,42.0,80268.29,0.0,0.8922,7e-05,12.05549]
[1777933654410,42.0,80278.01,0.0,0.89286,7e-05,12.00349]
[1777933655417,42.0,80281.97,0.0,0.89313,7e-05,11.98236]
[1777933656423,42.0,80282.73,0.0,0.89318,7e-05,11.97829]
[1777933661460,42.0,80282.46,0.0,0.89317,7e-05,11.97967]
[1777933666495,42.0,80282.01,0.0,0.89314,7e-05,11.982]
[1777933667502,42.0,80278.27,0.0,0.89288,7e-05,12.00183]
[1777933672537,42.0,80277.99,0.0,0.89287,7e-05,12.00305]
[1777933673544,42.0,80281.12,0.0,0.89308,7e-05,11.9864]
[1777933678579,42.0,80280.79,0.0,0.89306,7e-05,11.98806]
[1777933685627,42.0,80281.56,0.0,0.89311,7e-05,11.98379]
[1777933690663,42.0,80280.93,0.0,0.89307,7e-05,11.987]
[1777933695698,42.0,80280.89,0.0,0.89307,7e-05,11.98707]
[1777933696705,42.0,80278.18,0.0,0.89289,7e-05,12.00141]
[1777933697712,42.0,80275.15,0.0,0.89268,7e-05,12.01744]
[1777933702747,41.99,80273.66,0.0,0.89259,7e-05,12.02495]
[1777933704761,41.99,80277.09,0.0,0.89282,7e-05,12.00659]
[1777933709796,41.99,80277.43,0.0,0.89285,7e-05,12.00455]
[1777933714830,41.99,80277.51,0.0,0.89289,7e-05,11.99957]
[1777933719866,41.99,80277.6,0.0,0.8929,7e-05,11.9989]
[1777933724901,41.99,80277.23,0.0,0.89287,7e-05,12.00067]
[1777933729936,41.99,80277.19,0.0,0.89287,7e-05,12.0007]
[1777933732957,41.99,80273.62,0.0,0.89263,7e-05,12.01954]
[1777933736985,41.99,80263.7,0.0,0.89196,7e-05,12.07197]
[1777933737992,41.99,80260.27,0.0,0.89173,7e-05,12.09007]
[1777933743029,41.99,80259.24,0.0,0.89167,7e-05,12.09474]
[1777933748066,41.99,80259.31,0.0,0.89169,7e-05,12.09352]
[1777933752093,41.99,80262.43,0.0,0.89191,7e-05,12.07625]
[1777933757128,41.98,80263.1,0.0,0.89196,7e-05,12.07197]
[1777933762163,41.98,80262.67,0.0,0.89194,7e-05,12.07356]
[1777933768205,41.98,80260.32,0.0,0.89179,7e-05,12.0852]
[1777933773241,41.98,80259.32,0.0,0.89177,7e-05,12.08541]
[1777933777268,41.98,80255.32,0.0,0.8915,7e-05,12.10608]
[1777933782303,41.97,80254.57,0.0,0.89146,7e-05,12.10915]
[1777933787338,41.97,80253.71,0.0,0.89142,7e-05,12.1128]
[1777933792373,41.97,80253.17,0.0,0.89139,7e-05,12.11475]
[1777933797408,41.97,80253.66,0.0,0.89144,7e-05,12.11119]
[1777933802443,41.97,80255.35,0.0,0.89156,7e-05,12.10127]
[1777933807478,41.96,80256.53,0.0,0.89165,7e-05,12.09418]
[1777933812515,41.96,80255.88,0.0,0.89162,7e-05,12.09689]
[1777933817550,41.96,80255.08,0.0,0.89157,7e-05,12.10042]
[1777933823592,41.96,80255.17,0.0,0.89159,7e-05,12.09909]
[1777933827620,41.96,80252.74,0.0,0.89143,7e-05,12.11151]
[1777933830641,41.96,80245.45,0.0,0.89094,7e-05,12.14997]
[1777933832655,41.96,80240.94,0.0,0.89066,7e-05,12.16931]
[1777933837690,41.95,80240.73,0.0,0.89067,7e-05,12.16907]
[1777933838697,41.95,80238.33,0.0,0.8905,7e-05,12.18166]
[1777933843731,41.95,80238.86,0.0,0.89056,7e-05,12.17764]
[1777933848767,41.95,80235.2,0.0,0.89032,7e-05,12.19599]
[1777933853777,41.94,80234.36,0.0,0.89028,7e-05,12.19939]
[1777933854809,41.94,80223.64,0.0,0.88954,7e-05,12.25617]
[1777933855816,41.94,80223.33,0.0,0.88953,7e-05,12.25747]
[1777933858836,41.94,80219.27,0.0,0.88926,7e-05,12.2781]
[1777933860850,41.94,80222.62,0.0,0.8895,7e-05,12.25939]
[1777933863872,41.93,80219.74,0.0,0.88931,7e-05,12.27372]
[1777933869313,41.93,80221.3,0.0,0.88944,7e-05,12.26384]
[1777933874948,41.93,80223.57,0.0,0.88963,7e-05,12.24917]
[1777933879984,41.92,80227.63,0.0,0.88993,7e-05,12.22562]
[1777933880991,41.92,80231.83,0.0,0.89023,7e-05,12.20282]
[1777933886027,41.92,80232.99,0.0,0.89033,7e-05,12.19513]
[1777933891064,41.92,80232.22,0.0,0.89031,7e-05,12.19426]
[1777933896098,41.91,80230.85,0.0,0.89022,7e-05,12.20146]
[1777933901134,41.91,80230.73,0.0,0.89022,7e-05,12.20109]
[1777933906168,41.91,80230.32,0.0,0.89022,7e-05,12.20174]
[1777933910197,41.91,80232.74,0.0,0.8904,7e-05,12.18756]
[1777933915232,41.9,80233.37,0.0,0.89046,7e-05,12.18273]
[1777933920267,41.9,80233.32,0.0,0.89048,7e-05,12.18151]
[1777933923778,41.9,80233.85,0.0,0.89052,7e-05,12.17776]
[1777933924140,41.9,80233.85,0.0,0.89052,7e-05,12.17776]
[1777933924295,41.9,80206.61,0.0,0.88864,7e-05,12.32339]
[1777933925302,41.9,80201.5,0.0,0.88829,7e-05,12.35058]
[1777933925566,41.9,80201.5,0.0,0.88829,7e-05,12.35058]
[1777933927469,41.9,80203.86,0.0,0.88845,7e-05,12.33791]
[1777933928323,41.9,80203.72,0.0,0.88844,7e-05,12.33868]
[1777933929188,41.9,80203.72,0.0,0.88844,7e-05,12.33868]
[1777933930337,41.9,80212.5,0.0,0.88905,7e-05,12.29159]
[1777933932848,41.9,80213.21,0.0,0.8891,7e-05,12.28796]
[1777933932900,41.9,80213.21,0.0,0.8891,7e-05,12.28796]
[1777933933074,41.9,80213.21,0.0,0.8891,7e-05,12.28796]
[1777933937385,41.9,80219.04,0.0,0.8895,7e-05,12.2573]
[1777933939477,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933939529,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933939589,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933940166,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933940218,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933940325,41.9,80218.74,0.0,0.88947,7e-05,12.25906]
[1777933940268,41.9,80218.79,0.0,0.88947,7e-05,12.2591]
[1777933945443,41.9,80220.91,0.0,0.88961,7e-05,12.2486]
[1777933946707,41.9,80220.91,0.0,0.88961,7e-05,12.2486]
[1777933946711,41.9,80220.91,0.0,0.88961,7e-05,12.2486]
[1777933946834,41.9,80220.91,0.0,0.88961,7e-05,12.2486]
[1777933947549,41.9,80219.97,0.0,0.88954,7e-05,12.25398]
[1777933947579,41.9,80219.97,0.0,0.88954,7e-05,12.25398]
[1777933947601,41.9,80219.97,0.0,0.88954,7e-05,12.25398]
[1777933947650,41.9,80219.91,0.0,0.88954,7e-05,12.2543]
[1777933953898,41.9,80217.47,0.0,0.88939,7e-05,12.26383]
[1777933954082,41.9,80217.47,0.0,0.88939,7e-05,12.26383]
[1777933954097,41.9,80217.98,0.0,0.88942,7e-05,12.26141]
[1777933954425,41.9,80217.98,0.0,0.88942,7e-05,12.26141]
[1777933954477,41.9,80217.98,0.0,0.88942,7e-05,12.26141]
[1777933954579,41.9,80217.98,0.0,0.88942,7e-05,12.26141]
[1777933960548,41.91,80213.86,0.0,0.88912,7e-05,12.28444]
[1777933962118,41.91,80213.86,0.0,0.88912,7e-05,12.28444]
[1777933962170,41.91,80213.86,0.0,0.88912,7e-05,12.28444]
[1777933962330,41.91,80213.86,0.0,0.88912,7e-05,12.28444]
[1777933962555,41.91,80212.86,0.0,0.88905,7e-05,12.29004]
[1777933962580,41.91,80212.86,0.0,0.88905,7e-05,12.29004]
[1777933962598,41.91,80212.86,0.0,0.88905,7e-05,12.29004]
[1777933962647,41.91,80213.05,0.0,0.88906,7e-05,12.28902]
[1777933968603,41.91,80212.3,0.0,0.889,7e-05,12.29373]
[1777933971678,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933971730,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933971833,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933971839,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933971891,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933972082,41.91,80212.29,0.0,0.889,7e-05,12.29401]
[1777933972133,41.91,80212.45,0.0,0.88901,7e-05,12.29338]
[1777933975170,41.91,80214.48,0.0,0.88915,7e-05,12.28263]
[1777933975332,41.91,80214.48,0.0,0.88915,7e-05,12.28263]
[1777933975382,41.91,80214.48,0.0,0.88914,7e-05,12.28289]
[1777933982702,41.91,80213.18,0.0,0.88904,7e-05,12.29072]
[1777933983709,41.91,80201.91,0.0,0.88826,7e-05,12.3513]
[1777933984945,41.91,80201.91,0.0,0.88826,7e-05,12.3513]
[1777933984995,41.91,80201.91,0.0,0.88826,7e-05,12.3513]
[1777933985078,41.91,80201.91,0.0,0.88826,7e-05,12.3513]
[1777933985150,41.91,80199.17,0.0,0.88806,7e-05,12.36616]
[1777933986979,41.91,80199.61,0.0,0.88809,7e-05,12.3638]
[1777933987031,41.91,80199.61,0.0,0.88809,7e-05,12.3638]
[1777933987074,41.91,80199.61,0.0,0.88809,7e-05,12.3638]
[1777933987142,41.91,80197.89,0.0,0.88797,7e-05,12.37307]
[1777933992729,41.91,80194.26,0.0,0.88772,7e-05,12.39256]
[1777933992737,41.91,80194.26,0.0,0.88772,7e-05,12.39256]
[1777933992827,41.91,80194.26,0.0,0.88772,7e-05,12.39256]
[1777933996263,41.91,80194.94,0.0,0.88777,7e-05,12.38883]
[1777933996333,41.91,80194.94,0.0,0.88777,7e-05,12.38883]
[1777933996359,41.91,80194.94,0.0,0.88777,7e-05,12.38883]
[1777933996413,41.91,80194.94,0.0,0.88777,7e-05,12.38883]
[1777933996362,41.91,80194.7,0.0,0.88775,7e-05,12.39009]
[1777933996582,41.91,80194.7,0.0,0.88775,7e-05,12.39009]
[1777933996799,41.91,80194.74,0.0,0.88775,7e-05,12.38987]
[1777934000069,41.91,80194.1,0.0,0.88771,7e-05,12.39327]
[1777934000082,41.91,80194.1,0.0,0.88771,7e-05,12.39327]
[1777934005452,41.91,80193.96,0.0,0.8877,7e-05,12.39391]
[1777934009348,41.91,80194.3,0.0,0.88773,7e-05,12.39198]
[1777934009401,41.91,80194.3,0.0,0.88773,7e-05,12.39198]
[1777934009586,41.91,80194.38,0.0,0.88773,7e-05,12.39153]
[1777934010515,41.91,80194.38,0.0,0.88773,7e-05,12.39153]
[1777934010567,41.91,80194.38,0.0,0.88773,7e-05,12.39153]
[1777934010580,41.91,80194.38,0.0,0.88773,7e-05,12.39153]
[1777934010897,41.91,80194.41,0.0,0.88773,7e-05,12.39133]
[1777934015935,41.91,80193.07,0.0,0.88767,7e-05,12.39409]
[1777934016946,41.91,80193.07,0.0,0.88767,7e-05,12.39409]
[1777934017082,41.91,80193.07,0.0,0.88767,7e-05,12.39409]
[1777934017328,41.91,80193.07,0.0,0.88767,7e-05,12.39409]
[1777934017985,41.91,80189.11,0.0,0.8874,7e-05,12.41536]
[1777934018024,41.91,80189.11,0.0,0.8874,7e-05,12.41536]
[1777934018082,41.91,80189.11,0.0,0.8874,7e-05,12.41536]
[1777934018187,41.91,80189.11,0.0,0.8874,7e-05,12.41536]
[1777934018331,41.91,80189.11,0.0,0.8874,7e-05,12.41536]
[1777934018388,41.91,80187.78,0.0,0.8873,7e-05,12.42245]
[1777934023990,41.91,80188.74,0.0,0.88738,7e-05,12.41695]
[1777934026763,41.91,80188.99,0.0,0.88739,7e-05,12.41556]
[1777934026813,41.91,80188.99,0.0,0.88739,7e-05,12.41556]
[1777934026828,41.91,80188.99,0.0,0.88739,7e-05,12.41556]
[1777934027592,41.91,80188.78,0.0,0.88738,7e-05,12.4166]
[1777934027643,41.91,80188.78,0.0,0.88738,7e-05,12.4166]
[1777934027829,41.91,80188.78,0.0,0.88738,7e-05,12.4166]
[1777934028022,41.91,80188.2,0.0,0.88734,7e-05,12.41967]
[1777934037087,41.91,80187.95,0.0,0.88733,7e-05,12.42056]
[1777934042122,41.91,80184.41,0.0,0.88708,7e-05,12.43933]
[1777934043309,41.91,80184.41,0.0,0.88708,7e-05,12.43933]
[1777934043339,41.91,80184.41,0.0,0.88708,7e-05,12.43933]
[1777934043560,41.91,80188.41,0.0,0.88736,7e-05,12.41774]
[1777934044764,41.91,80192.39,0.0,0.88764,7e-05,12.3963]
[1777934044816,41.91,80192.39,0.0,0.88764,7e-05,12.3963]
[1777934044828,41.91,80192.39,0.0,0.88764,7e-05,12.3963]
[1777934045143,41.91,80193.58,0.0,0.88773,7e-05,12.3899]
[1777934047157,41.91,80188.2,0.0,0.88735,7e-05,12.41882]
[1777934048125,41.91,80188.2,0.0,0.88735,7e-05,12.41882]
[1777934048177,41.91,80188.2,0.0,0.88735,7e-05,12.41882]
[1777934048332,41.91,80188.2,0.0,0.88735,7e-05,12.41882]
[1777934049045,41.91,80186.31,0.0,0.88722,7e-05,12.42895]
[1777934049050,41.91,80186.31,0.0,0.88722,7e-05,12.42895]
[1777934049082,41.91,80186.31,0.0,0.88722,7e-05,12.42895]
[1777934049171,41.91,80189.66,0.0,0.88745,7e-05,12.41088]
[1777934054206,41.91,80189.08,0.0,0.88741,7e-05,12.41387]
[1777934055212,41.91,80182.58,0.0,0.88696,7e-05,12.44881]
[1777934055930,41.91,80182.58,0.0,0.88696,7e-05,12.44881]
[1777934055982,41.91,80182.58,0.0,0.88696,7e-05,12.44881]
[1777934056042,41.91,80182.58,0.0,0.88696,7e-05,12.44881]
[1777934057673,41.91,80182.05,0.0,0.88692,7e-05,12.4515]
[1777934057725,41.91,80182.05,0.0,0.88692,7e-05,12.4515]
[1777934057828,41.91,80182.05,0.0,0.88692,7e-05,12.4515]
[1777934058234,41.91,80187.93,0.0,0.88734,7e-05,12.41977]
[1777934061324,41.91,80190.8,0.0,0.88754,7e-05,12.40428]
[1777934061377,41.91,80190.8,0.0,0.88754,7e-05,12.40428]
[1777934061590,41.91,80191.46,0.0,0.88759,7e-05,12.40072]
[1777934063813,41.91,80191.61,0.0,0.8876,7e-05,12.39989]
[1777934063832,41.91,80191.61,0.0,0.8876,7e-05,12.39989]
[1777934063862,41.91,80191.61,0.0,0.8876,7e-05,12.39989]
[1777934064276,41.91,80191.1,0.0,0.88756,7e-05,12.40263]
[1777934067303,41.91,80191.2,0.0,0.88757,7e-05,12.40206]
[1777934067324,41.91,80191.2,0.0,0.88757,7e-05,12.40206]
[1777934067404,41.91,80191.12,0.0,0.88756,7e-05,12.40248]
[1777934070016,41.91,80188.82,0.0,0.8874,7e-05,12.4148]
[1777934070078,41.91,80188.82,0.0,0.8874,7e-05,12.4148]
[1777934070234,41.91,80188.82,0.0,0.8874,7e-05,12.4148]
[1777934071775,41.91,80190.49,0.0,0.88755,7e-05,12.40139]
[1777934071837,41.91,80190.49,0.0,0.88755,7e-05,12.40139]
[1777934072332,41.91,80205.48,0.0,0.8886,7e-05,12.32085]
[1777934073340,41.91,80209.18,0.0,0.88886,7e-05,12.30085]
[1777934075061,41.91,80208.93,0.0,0.88884,7e-05,12.30233]
[1777934075327,41.91,80208.93,0.0,0.88884,7e-05,12.30233]
[1777934075354,41.91,80208.86,0.0,0.88884,7e-05,12.30284]
[1777934075578,41.91,80208.86,0.0,0.88884,7e-05,12.30284]
[1777934077674,41.91,80209.25,0.0,0.88886,7e-05,12.30103]
[1777934078375,41.91,80202.97,0.0,0.88842,7e-05,12.33487]
[1777934079839,41.91,80200.68,0.0,0.88826,7e-05,12.34726]
[1777934079894,41.91,80200.68,0.0,0.88826,7e-05,12.34726]
[1777934080388,41.91,80200.63,0.0,0.88825,7e-05,12.3476]
[1777934081894,41.91,80201.72,0.0,0.88833,7e-05,12.34181]
[1777934082409,41.91,80181.06,0.0,0.88688,7e-05,12.45269]
[1777934083417,41.91,80175.3,0.0,0.88648,7e-05,12.48362]
[1777934085360,41.91,80174.56,0.0,0.88643,7e-05,12.48746]
[1777934085412,41.91,80174.56,0.0,0.88643,7e-05,12.48746]
[1777934085576,41.91,80174.56,0.0,0.88643,7e-05,12.48746]
[1777934086330,41.91,80174.6,0.0,0.88643,7e-05,12.4871]
[1777934086438,41.91,80149.27,0.0,0.88463,7e-05,12.62367]
[1777934087444,41.91,80143.93,0.0,0.88425,7e-05,12.65246]
[1777934088451,41.91,80130.29,0.0,0.88327,7e-05,12.72617]
[1777934089458,41.91,80127.45,0.0,0.88307,7e-05,12.74159]
[1777934089837,41.91,80127.45,0.0,0.88307,7e-05,12.74159]
[1777934090465,41.91,80132.96,0.0,0.88346,7e-05,12.71173]
[1777934093486,41.9,80137.7,0.0,0.88381,7e-05,12.68542]
[1777934095500,41.9,80142.1,0.0,0.88414,7e-05,12.66099]
[1777934098738,41.9,80141.76,0.0,0.88412,7e-05,12.66201]
[1777934098791,41.9,80141.76,0.0,0.88412,7e-05,12.66201]
[1777934098826,41.9,80141.76,0.0,0.88412,7e-05,12.66201]
[1777934104563,41.89,80142.64,0.0,0.88422,7e-05,12.65443]
[1777934105332,41.89,80142.64,0.0,0.88422,7e-05,12.65443]
[1777934105384,41.89,80142.64,0.0,0.88422,7e-05,12.65443]
[1777934105581,41.89,80142.64,0.0,0.88422,7e-05,12.65443]
[1777934106404,41.89,80142.21,0.0,0.8842,7e-05,12.65637]
[1777934106459,41.89,80142.21,0.0,0.8842,7e-05,12.65637]
[1777934106513,41.89,80142.21,0.0,0.8842,7e-05,12.65637]
[1777934106578,41.89,80142.21,0.0,0.8842,7e-05,12.65637]
[1777934106577,41.89,80138.91,0.0,0.88396,7e-05,12.67383]
[1777934110895,41.89,80135.11,0.0,0.88371,7e-05,12.6927]
[1777934110940,41.89,80135.11,0.0,0.88371,7e-05,12.6927]
[1777934111081,41.89,80135.11,0.0,0.88371,7e-05,12.6927]
[1777934113064,41.89,80137.45,0.0,0.88389,7e-05,12.67959]
[1777934113080,41.89,80137.45,0.0,0.88389,7e-05,12.67959]
[1777934113116,41.89,80137.45,0.0,0.88389,7e-05,12.67959]
[1777934113135,41.89,80142.24,0.0,0.88424,7e-05,12.65285]
[1777934114201,41.89,80142.24,0.0,0.88424,7e-05,12.65285]
[1777934114334,41.89,80142.24,0.0,0.88424,7e-05,12.65285]
[1777934114408,41.88,80143.3,0.0,0.88432,7e-05,12.64674]
[1777934117830,41.88,80144.39,0.0,0.88441,7e-05,12.64011]
[1777934117882,41.88,80144.39,0.0,0.88441,7e-05,12.64011]
[1777934118084,41.88,80144.39,0.0,0.88441,7e-05,12.64011]
[1777934119642,41.88,80144.34,0.0,0.88442,7e-05,12.63967]
[1777934119698,41.88,80144.34,0.0,0.88442,7e-05,12.63967]
[1777934119833,41.88,80144.34,0.0,0.88442,7e-05,12.63967]
[1777934119907,41.88,80144.29,0.0,0.88442,7e-05,12.63959]
[1777934126718,41.87,80144.53,0.0,0.88447,7e-05,12.6358]
[1777934129366,41.87,80144.53,0.0,0.88447,7e-05,12.6358]
[1777934129412,41.87,80144.53,0.0,0.88447,7e-05,12.6358]
[1777934129519,41.87,80144.53,0.0,0.88447,7e-05,12.6358]
[1777934129599,41.87,80144.53,0.0,0.88447,7e-05,12.6358]
[1777934129739,41.87,80151.08,0.0,0.88495,7e-05,12.59933]
[1777934130746,41.87,80156.87,0.0,0.88536,7e-05,12.56774]
[1777934133194,41.87,80157.33,0.0,0.88543,7e-05,12.56062]
[1777934133251,41.87,80157.33,0.0,0.88543,7e-05,12.56062]
[1777934133327,41.87,80157.33,0.0,0.88543,7e-05,12.56062]
[1777934133427,41.87,80157.6,0.0,0.88546,7e-05,12.55868]
[1777934138802,41.87,80158.83,0.0,0.88556,7e-05,12.55087]
[1777934143569,41.87,80158.51,0.0,0.88555,7e-05,12.5519]
[1777934143575,41.87,80158.51,0.0,0.88555,7e-05,12.5519]
[1777934143621,41.87,80158.51,0.0,0.88555,7e-05,12.5519]
[1777934145224,41.86,80158.76,0.0,0.88557,7e-05,12.55007]
[1777934145276,41.86,80158.76,0.0,0.88557,7e-05,12.55007]
[1777934145338,41.86,80158.76,0.0,0.88557,7e-05,12.55007]
[1777934145368,41.86,80158.79,0.0,0.88558,7e-05,12.54944]
[1777934151071,41.86,80159.84,0.0,0.88567,7e-05,12.54285]
[1777934151122,41.86,80159.84,0.0,0.88567,7e-05,12.54285]
[1777934152601,41.86,80160.27,0.0,0.8857,7e-05,12.54008]
[1777934151893,41.86,80166.92,0.0,0.88617,7e-05,12.50417]
[1777934152826,41.86,80166.92,0.0,0.88617,7e-05,12.50417]
[1777934152900,41.86,80167.78,0.0,0.88624,7e-05,12.4993]
[1777934154365,41.86,80167.78,0.0,0.88624,7e-05,12.4993]
[1777934154417,41.86,80167.78,0.0,0.88624,7e-05,12.4993]
[1777934154579,41.86,80167.78,0.0,0.88624,7e-05,12.4993]
[1777934159349,41.86,80168.04,0.0,0.88627,7e-05,12.49708]
[1777934159401,41.86,80168.04,0.0,0.88627,7e-05,12.49708]
[1777934159579,41.86,80168.04,0.0,0.88627,7e-05,12.49708]
[1777934159502,41.86,80168.08,0.0,0.88627,7e-05,12.49653]
[1777934161383,41.86,80167.71,0.0,0.88625,7e-05,12.49853]
[1777934161970,41.86,80152.47,0.0,0.88517,7e-05,12.58052]
[1777934162978,41.86,80147.94,0.0,0.88485,7e-05,12.60484]
[1777934164376,41.86,80147.94,0.0,0.88485,7e-05,12.60484]
[1777934164429,41.86,80147.94,0.0,0.88485,7e-05,12.60484]
[1777934164582,41.86,80147.94,0.0,0.88485,7e-05,12.60484]
[1777934164529,41.85,80147.99,0.0,0.88486,7e-05,12.60394]
[1777934170027,41.85,80144.48,0.0,0.88463,7e-05,12.6213]
[1777934171144,41.85,80144.48,0.0,0.88463,7e-05,12.6213]
[1777934171196,41.85,80144.48,0.0,0.88463,7e-05,12.6213]
[1777934171330,41.85,80144.48,0.0,0.88463,7e-05,12.6213]
[1777934171379,41.85,80144.15,0.0,0.88461,7e-05,12.62241]
[1777934177075,41.84,80147.65,0.0,0.88489,7e-05,12.60151]
[1777934178852,41.84,80149.08,0.0,0.885,7e-05,12.59348]
[1777934178936,41.84,80149.08,0.0,0.885,7e-05,12.59348]
[1777934179078,41.84,80149.08,0.0,0.885,7e-05,12.59348]
[1777934179090,41.84,80149.31,0.0,0.88502,7e-05,12.59195]
[1777934180251,41.84,80149.31,0.0,0.88502,7e-05,12.59195]
[1777934180334,41.84,80149.31,0.0,0.88502,7e-05,12.59195]
[1777934180336,41.84,80150.03,0.0,0.88507,7e-05,12.58778]
[1777934186139,41.84,80151.64,0.0,0.88521,7e-05,12.57754]
[1777934187885,41.84,80152.85,0.0,0.88529,7e-05,12.57074]
[1777934187937,41.84,80152.85,0.0,0.88529,7e-05,12.57074]
[1777934188078,41.84,80152.85,0.0,0.88529,7e-05,12.57074]
[1777934188153,41.84,80152.09,0.0,0.88524,7e-05,12.57461]
[1777934193188,41.83,80150.6,0.0,0.88519,7e-05,12.57702]
[1777934198223,41.83,80149.76,0.0,0.88514,7e-05,12.58027]
[1777934200234,41.83,80149.47,0.0,0.88513,7e-05,12.58158]
[1777934200286,41.83,80149.47,0.0,0.88513,7e-05,12.58158]
[1777934200330,41.83,80149.47,0.0,0.88513,7e-05,12.58158]
[1777934200442,41.83,80150.08,0.0,0.88517,7e-05,12.57802]
[1777934205198,41.83,80147.5,0.0,0.885,7e-05,12.59094]
[1777934205239,41.83,80147.5,0.0,0.885,7e-05,12.59094]
[1777934205330,41.83,80147.5,0.0,0.885,7e-05,12.59094]
[1777934205378,41.83,80143.85,0.0,0.88474,7e-05,12.61043]
[1777934206279,41.83,80137.63,0.0,0.8843,7e-05,12.64382]
[1777934208294,41.82,80133.65,0.0,0.88402,7e-05,12.66468]
[1777934213642,41.82,80130.49,0.0,0.88382,7e-05,12.68029]
[1777934213696,41.82,80130.49,0.0,0.88382,7e-05,12.68029]
[1777934213836,41.82,80130.24,0.0,0.8838,7e-05,12.68124]
[1777934214336,41.82,80130.85,0.0,0.88385,7e-05,12.67752]
[1777934216350,41.82,80139.35,0.0,0.88447,7e-05,12.63063]
[1777934218364,41.82,80141.18,0.0,0.88461,7e-05,12.62007]
[1777934222244,41.81,80138.98,0.0,0.88447,7e-05,12.63104]
[1777934222256,41.81,80138.98,0.0,0.88447,7e-05,12.63104]
[1777934222326,41.81,80138.98,0.0,0.88447,7e-05,12.63104]
[1777934222392,41.81,80139.88,0.0,0.88454,7e-05,12.62584]
[1777934227240,41.81,80137.14,0.0,0.88436,7e-05,12.63945]
[1777934227292,41.81,80137.14,0.0,0.88436,7e-05,12.63945]
[1777934227333,41.81,80137.14,0.0,0.88436,7e-05,12.63945]
[1777934227427,41.81,80134.68,0.0,0.88418,7e-05,12.65245]
[1777934233470,41.8,80135.99,0.0,0.88431,7e-05,12.64323]
[1777934235125,41.8,80133.33,0.0,0.88412,7e-05,12.65731]
[1777934235246,41.8,80133.33,0.0,0.88412,7e-05,12.65731]
[1777934235330,41.8,80133.33,0.0,0.88412,7e-05,12.65731]
[1777934235484,41.8,80126.39,0.0,0.88362,7e-05,12.69461]
[1777934236491,41.8,80122.62,0.0,0.88335,7e-05,12.71493]
[1777934238505,41.8,80119.68,0.0,0.88314,7e-05,12.73053]
[1777934239512,41.8,80114.5,0.0,0.88277,7e-05,12.75849]
[1777934240894,41.8,80113.23,0.0,0.88268,7e-05,12.76515]
[1777934240946,41.8,80113.23,0.0,0.88268,7e-05,12.76515]
[1777934241078,41.8,80113.23,0.0,0.88268,7e-05,12.76515]
[1777934241526,41.8,80114.46,0.0,0.88277,7e-05,12.75821]
[1777934245522,41.8,80112.65,0.0,0.88265,7e-05,12.7673]
[1777934247568,41.8,80117.06,0.0,0.88298,7e-05,12.74254]
[1777934252189,41.79,80119.03,0.0,0.88317,7e-05,12.72657]
[1777934252265,41.79,80119.03,0.0,0.88317,7e-05,12.72657]
[1777934252324,41.79,80119.03,0.0,0.88317,7e-05,12.72657]
[1777934252604,41.79,80119.53,0.0,0.88321,7e-05,12.72365]
[1777934257638,41.79,80119.15,0.0,0.8832,7e-05,12.72469]
[1777934258316,41.79,80119.15,0.0,0.8832,7e-05,12.72469]
[1777934261666,41.79,80114.75,0.0,0.88289,7e-05,12.74773]
[1777934266702,41.79,80113.72,0.0,0.88283,7e-05,12.75212]
[1777934269724,41.78,80128.74,0.0,0.88392,7e-05,12.66976]
[1777934270731,41.78,80130.71,0.0,0.88407,7e-05,12.65894]
[1777934275767,41.78,80126.64,0.0,0.88378,7e-05,12.68055]
[1777934276773,41.78,80120.19,0.0,0.88332,7e-05,12.71545]
[1777934279795,41.78,80123.09,0.0,0.88353,7e-05,12.6991]
[1777934284830,41.78,80121.58,0.0,0.88344,7e-05,12.70645]
[1777934286844,41.78,80119.05,0.0,0.88326,7e-05,12.71984]
[1777934288858,41.78,80122.22,0.0,0.88349,7e-05,12.70222]
[1777934293892,41.77,80123.49,0.0,0.88359,7e-05,12.69449]
[1777934298927,41.77,80121.94,0.0,0.88349,7e-05,12.70206]
[1777934303963,41.77,80121.43,0.0,0.88347,7e-05,12.70396]
[1777934306984,41.77,80125.27,0.0,0.88375,7e-05,12.68256]
[1777934310007,41.77,80130.24,0.0,0.88412,7e-05,12.65512]
[1777934311012,41.77,80135.37,0.0,0.88452,7e-05,12.62277]
[1777934315041,41.77,80139.52,0.0,0.88482,7e-05,12.59999]
[1777934316822,41.77,80139.52,0.0,0.88482,7e-05,12.59999]
[1777934317055,41.77,80148.76,0.0,0.88548,7e-05,12.54982]
[1777934318555,41.77,80148.76,0.0,0.88548,7e-05,12.54982]
[1777934321083,41.77,80145.8,0.0,0.88527,7e-05,12.56596]
[1777934322090,41.77,80140.27,0.0,0.88487,7e-05,12.596]
[1777934324104,41.77,80139.68,0.0,0.88483,7e-05,12.59918]
[1777934325111,41.77,80136.84,0.0,0.88463,7e-05,12.61456]
[1777934330145,41.77,80135.95,0.0,0.88457,7e-05,12.61915]
[1777934335182,41.77,80135.16,0.0,0.88451,7e-05,12.62321]
[1777934340217,41.77,80135.5,0.0,0.88454,7e-05,12.6211]
[1777934345251,41.76,80135.46,0.0,0.88454,7e-05,12.62098]
[1777934350287,41.76,80135.56,0.0,0.88455,7e-05,12.62014]
[1777934355322,41.76,80135.79,0.0,0.88457,7e-05,12.61861]
[1777934357335,41.76,80132.68,0.0,0.88435,7e-05,12.63538]
[1777934360360,41.76,80135.25,0.0,0.88454,7e-05,12.62121]
[1777934365395,41.76,80135.4,0.0,0.88455,7e-05,12.6201]
[1777934366401,41.76,80132.62,0.0,0.88436,7e-05,12.63513]
[1777934371438,41.76,80132.53,0.0,0.88439,7e-05,12.63089]
[1777934376473,41.76,80134.23,0.0,0.88451,7e-05,12.62129]
[1777934381508,41.76,80131.57,0.0,0.88433,7e-05,12.63543]
[1777934382514,41.76,80134.51,0.0,0.88454,7e-05,12.6194]
[1777934386543,41.76,80131.28,0.0,0.88431,7e-05,12.6367]
[1777934388557,41.76,80133.85,0.0,0.8845,7e-05,12.62262]
[1777934393592,41.76,80135.69,0.0,0.88463,7e-05,12.6124]
[1777934398627,41.76,80134.98,0.0,0.88458,7e-05,12.61605]
[1777934403662,41.76,80135.52,0.0,0.88462,7e-05,12.61292]
[1777934408697,41.76,80135.59,0.0,0.88463,7e-05,12.61234]
[1777934413732,41.76,80135.52,0.0,0.88463,7e-05,12.61252]
[1777934418767,41.76,80133.26,0.0,0.88447,7e-05,12.62451]
[1777934423804,41.75,80131.19,0.0,0.88433,7e-05,12.63541]
[1777934428839,41.75,80131.41,0.0,0.88435,7e-05,12.63388]
[1777934433875,41.75,80131.19,0.0,0.88437,7e-05,12.63038]
[1777934438910,41.75,80129.2,0.0,0.88423,7e-05,12.64094]
[1777934439917,41.75,80120.73,0.0,0.88362,7e-05,12.68689]
[1777934442954,41.75,80117.38,0.0,0.88338,7e-05,12.70468]
[1777934447993,41.75,80118.97,0.0,0.8835,7e-05,12.69526]
[1777934449049,41.75,80118.97,0.0,0.8835,7e-05,12.69526]
[1777934449279,41.75,80122.12,0.0,0.88373,7e-05,12.67798]
[1777934451060,41.75,80122.15,0.0,0.88374,7e-05,12.67769]
[1777934457055,41.75,80121.52,0.0,0.8837,7e-05,12.68016]
[1777934462090,41.74,80119.21,0.0,0.88355,7e-05,12.69197]
[1777934467125,41.74,80119.18,0.0,0.88356,7e-05,12.69132]
[1777934474174,41.74,80116.07,0.0,0.88334,7e-05,12.7071]
[1777934479208,41.74,80115.26,0.0,0.8833,7e-05,12.71056]
[1777934482230,41.74,80111.88,0.0,0.88306,7e-05,12.72839]
[1777934485252,41.73,80116.45,0.0,0.8834,7e-05,12.70293]
[1777934486258,41.73,80124.59,0.0,0.88399,7e-05,12.65847]
[1777934488273,41.73,80125.85,0.0,0.88409,7e-05,12.65135]
[1777934493308,41.73,80124.9,0.0,0.88406,7e-05,12.65162]
[1777934498343,41.73,80122.96,0.0,0.88392,7e-05,12.66166]
[1777934500357,41.73,80134.17,0.0,0.88473,7e-05,12.60052]
[1777934502371,41.73,80137.17,0.0,0.88495,7e-05,12.58411]
[1777934505392,41.73,80142.51,0.0,0.88533,7e-05,12.55513]
[1777934509420,41.73,80140.05,0.0,0.88516,7e-05,12.56863]
[1777934511483,41.73,80140.17,0.0,0.88516,7e-05,12.568]
[1777934511608,41.73,80140.17,0.0,0.88516,7e-05,12.568]
[1777934517476,41.73,80139.97,0.0,0.88515,7e-05,12.5692]
[1777934523519,41.73,80139.97,0.0,0.88515,7e-05,12.56932]
[1777934528553,41.73,80140.05,0.0,0.88515,7e-05,12.56902]
[1777934534598,41.73,80141.92,0.0,0.88528,7e-05,12.55912]
[1777934544667,41.73,80139.52,0.0,0.8851,7e-05,12.57261]
[1777934550710,41.73,80140.16,0.0,0.88515,7e-05,12.56934]
[1777934556754,41.73,80135.93,0.0,0.88487,7e-05,12.58815]
[1777934557759,41.73,80128.13,0.0,0.88431,7e-05,12.63024]
[1777934560780,41.73,80130.7,0.0,0.8845,7e-05,12.61613]
[1777934565815,41.73,80129.87,0.0,0.88444,7e-05,12.62043]
[1777934570850,41.73,80128.07,0.0,0.88432,7e-05,12.62992]
[1777934573871,41.73,80130.6,0.0,0.8845,7e-05,12.61601]
[1777934578906,41.73,80128.78,0.0,0.88438,7e-05,12.62566]
[1777934583942,41.73,80127.39,0.0,0.88428,7e-05,12.63285]
[1777934588976,41.73,80127.12,0.0,0.88427,7e-05,12.63394]
[1777934594011,41.73,80128.69,0.0,0.88438,7e-05,12.62506]
[1777934595018,41.73,80133.0,0.0,0.88469,7e-05,12.60159]
[1777934596026,41.73,80135.47,0.0,0.88487,7e-05,12.58815]
[1777934601060,41.73,80133.21,0.0,0.88471,7e-05,12.60032]
[1777934606095,41.73,80134.12,0.0,0.88478,7e-05,12.59527]
[1777934611130,41.73,80134.32,0.0,0.88483,7e-05,12.58968]
[1777934614151,41.73,80128.99,0.0,0.88444,7e-05,12.61855]
[1777934616165,41.73,80126.19,0.0,0.88424,7e-05,12.63362]
[1777934621200,41.73,80126.36,0.0,0.88426,7e-05,12.6323]
[1777934626235,41.73,80127.07,0.0,0.88432,7e-05,12.6281]
[1777934634592,41.73,80127.11,0.0,0.88432,7e-05,12.62769]
[1777934640332,41.72,80127.63,0.0,0.88437,7e-05,12.62426]
[1777934645367,41.72,80126.53,0.0,0.88429,7e-05,12.62989]
[1777934650403,41.72,80126.73,0.0,0.88431,7e-05,12.62847]
[1777934658459,41.72,80127.51,0.0,0.88437,7e-05,12.62374]
[1777934664501,41.72,80126.78,0.0,0.88433,7e-05,12.62731]
[1777934665508,41.72,80124.06,0.0,0.88413,7e-05,12.64203]
[1777934670543,41.72,80123.67,0.0,0.88411,7e-05,12.64372]
[1777934672557,41.72,80116.39,0.0,0.88362,7e-05,12.67874]
[1777934673564,41.72,80113.06,0.0,0.88338,7e-05,12.69678]
[1777934674571,41.72,80108.66,0.0,0.88305,7e-05,12.72095]
[1777934679606,41.72,80109.37,0.0,0.8831,7e-05,12.71742]
[1777934682156,41.72,80107.37,0.0,0.88296,7e-05,12.72839]
[1777934687662,41.72,80104.55,0.0,0.88275,7e-05,12.74411]
[1777934692697,41.72,80105.52,0.0,0.88281,7e-05,12.73892]
[1777934697732,41.72,80106.06,0.0,0.88285,7e-05,12.73599]
[1777934703773,41.72,80105.67,0.0,0.88283,7e-05,12.73806]
[1777934708809,41.72,80105.71,0.0,0.88283,7e-05,12.73773]
[1777934714851,41.72,80103.94,0.0,0.8827,7e-05,12.74715]
[1777934715858,41.72,80091.24,0.0,0.88178,7e-05,12.81635]
[1777934716864,41.72,80093.8,0.0,0.88197,7e-05,12.80223]
[1777934718879,41.72,80096.78,0.0,0.88219,7e-05,12.78573]
[1777934723914,41.72,80096.92,0.0,0.8822,7e-05,12.78444]
[1777934728949,41.72,80096.85,0.0,0.88221,7e-05,12.78431]
[1777934734991,41.71,80096.9,0.0,0.88225,7e-05,12.77903]
[1777934740027,41.71,80096.47,0.0,0.88223,7e-05,12.78088]
[1777934746069,41.71,80096.46,0.0,0.88223,7e-05,12.78031]
[1777934747076,41.71,80106.07,0.0,0.88294,7e-05,12.72782]
[1777934748083,41.71,80108.53,0.0,0.88311,7e-05,12.7144]
[1777934750097,41.71,80112.24,0.0,0.88338,7e-05,12.69419]
[1777934752111,41.71,80116.99,0.0,0.88373,7e-05,12.66842]
[1777934753120,41.71,80120.01,0.0,0.88395,7e-05,12.65206]
[1777934759161,41.71,80121.68,0.0,0.88406,7e-05,12.64365]
[1777934764196,41.72,80121.61,0.0,0.88404,7e-05,12.64465]
[1777934769231,41.72,80120.96,0.0,0.88399,7e-05,12.64882]
[1777934777287,41.72,80121.82,0.0,0.88404,7e-05,12.64516]
[1777934780308,41.72,80125.31,0.0,0.88428,7e-05,12.62661]
[1777934784336,41.72,80134.76,0.0,0.88496,7e-05,12.57598]
[1777934788364,41.72,80137.01,0.0,0.8851,7e-05,12.56478]
[1777934789749,41.72,80137.01,0.0,0.8851,7e-05,12.56478]
[1777934793056,41.73,80134.13,0.0,0.88492,7e-05,12.57677]
[1777934798434,41.73,80132.36,0.0,0.88477,7e-05,12.58804]
[1777934803470,41.73,80133.13,0.0,0.88481,7e-05,12.58507]
[1777934808505,41.74,80133.32,0.0,0.88481,7e-05,12.58524]
[1777934814548,41.74,80133.72,0.0,0.88482,7e-05,12.58449]
[1777934819582,41.74,80133.23,0.0,0.88477,7e-05,12.58831]
[1777934824618,41.74,80133.02,0.0,0.88474,7e-05,12.59059]
[1777934830021,41.74,80133.61,0.0,0.88478,7e-05,12.58762]
[1777934835695,41.75,80133.83,0.0,0.88477,7e-05,12.58867]
[1777934840730,41.75,80133.33,0.0,0.88471,7e-05,12.59271]
[1777934845764,41.76,80133.35,0.0,0.8847,7e-05,12.59369]
[1777934850800,41.76,80133.54,0.0,0.8847,7e-05,12.59373]
[1777934856842,41.76,80133.65,0.0,0.88473,7e-05,12.59002]
[1777934861877,41.76,80132.37,0.0,0.88462,7e-05,12.59799]
[1777934866912,41.77,80135.55,0.0,0.88484,7e-05,12.58176]
[1777934868936,41.77,80138.31,0.0,0.88504,7e-05,12.56673]
[1777934873961,41.77,80140.38,0.0,0.88518,7e-05,12.55547]
[1777934875975,41.77,80144.41,0.0,0.88547,7e-05,12.53364]
[1777934876982,41.77,80149.32,0.0,0.88583,7e-05,12.50683]
[1777934880007,41.76,80153.07,0.0,0.8861,7e-05,12.48601]
[1777934886046,41.76,80152.85,0.0,0.88609,7e-05,12.48708]
[1777934890074,41.76,80156.35,0.0,0.88634,7e-05,12.46784]
[1777934895110,41.76,80158.25,0.0,0.88648,7e-05,12.45704]
[1777934897124,41.76,80155.74,0.0,0.88631,7e-05,12.47042]
[1777934902159,41.76,80155.67,0.0,0.88631,7e-05,12.47021]
[1777934908201,41.76,80154.78,0.0,0.88625,7e-05,12.47427]
[1777934913236,41.76,80155.44,0.0,0.88634,7e-05,12.46574]
[1777934918271,41.76,80160.17,0.0,0.88668,7e-05,12.43968]
[1777934921292,41.76,80162.63,0.0,0.88686,7e-05,12.42624]
[1777934922298,41.76,80165.73,0.0,0.88708,7e-05,12.40945]
[1777934924315,41.76,80168.24,0.0,0.88726,7e-05,12.39589]
[1777934927335,41.76,80170.89,0.0,0.88745,7e-05,12.38163]
[1777934932369,41.76,80172.82,0.0,0.88758,7e-05,12.37142]
[1777934938412,41.76,80172.0,0.0,0.88752,7e-05,12.37612]
[1777934942440,41.76,80168.92,0.0,0.8873,7e-05,12.3929]
[1777934947475,41.76,80167.74,0.0,0.88721,7e-05,12.3993]
[1777934952511,41.76,80166.95,0.0,0.88716,7e-05,12.40359]
[1777934957546,41.76,80166.37,0.0,0.88712,7e-05,12.40664]
[1777934959560,41.76,80174.62,0.0,0.8877,7e-05,12.36208]
[1777934960567,41.76,80171.59,0.0,0.88749,7e-05,12.3782]
[1777934962692,41.76,80171.1,0.0,0.88746,7e-05,12.38087]
[1777934969630,41.76,80173.66,0.0,0.88763,7e-05,12.36731]
[1777934974665,41.76,80172.36,0.0,0.88757,7e-05,12.37014]
[1777934981713,41.76,80172.81,0.0,0.8876,7e-05,12.36797]
[1777934984735,41.76,80175.37,0.0,0.88778,7e-05,12.35425]
[1777934988684,41.76,80175.64,0.0,0.8878,7e-05,12.35294]
[1777934988852,41.76,80175.64,0.0,0.8878,7e-05,12.35294]
[1777934988914,41.76,80186.38,0.0,0.88855,7e-05,12.2951]
[1777934990777,41.76,80185.43,0.0,0.88848,7e-05,12.3004]
[1777934992248,41.76,80185.43,0.0,0.88848,7e-05,12.3004]
[1777934996182,41.76,80186.39,0.0,0.88854,7e-05,12.29578]
[1777934996234,41.76,80186.39,0.0,0.88854,7e-05,12.29578]
[1777934996331,41.76,80186.39,0.0,0.88854,7e-05,12.29578]
[1777934998251,41.76,80183.96,0.0,0.88837,7e-05,12.30916]
[1777934998833,41.76,80188.46,0.0,0.88868,7e-05,12.28515]
[1777935001283,41.76,80189.13,0.0,0.88873,7e-05,12.28164]
[1777935001353,41.76,80189.13,0.0,0.88873,7e-05,12.28164]
[1777935001380,41.76,80188.85,0.0,0.8887,7e-05,12.28344]
[1777935002108,41.76,80188.85,0.0,0.8887,7e-05,12.28344]
[1777935008238,41.76,80188.76,0.0,0.88869,7e-05,12.28468]
[1777935008903,41.77,80179.74,0.0,0.88805,7e-05,12.33357]
[1777935011638,41.77,80179.37,0.0,0.88802,7e-05,12.33579]
[1777935011698,41.77,80179.37,0.0,0.88802,7e-05,12.33579]
[1777935011839,41.77,80179.37,0.0,0.88802,7e-05,12.33579]
[1777935011926,41.77,80179.0,0.0,0.88799,7e-05,12.33786]
[1777935015952,41.77,80170.29,0.0,0.88738,7e-05,12.38521]
[1777935017966,41.77,80169.6,0.0,0.88733,7e-05,12.38893]
[1777935020004,41.77,80168.82,0.0,0.88727,7e-05,12.39313]
[1777935020059,41.77,80168.82,0.0,0.88727,7e-05,12.39313]
[1777935020076,41.77,80168.82,0.0,0.88727,7e-05,12.39313]
[1777935020143,41.77,80168.81,0.0,0.88727,7e-05,12.39318]
[1777935024077,41.77,80168.66,0.0,0.88726,7e-05,12.39393]
[1777935024353,41.77,80168.66,0.0,0.88726,7e-05,12.39393]
[1777935024390,41.77,80175.86,0.0,0.88777,7e-05,12.35505]
[1777935026026,41.77,80179.19,0.0,0.888,7e-05,12.33719]
[1777935026750,41.77,80179.19,0.0,0.888,7e-05,12.33719]
[1777935026803,41.77,80179.19,0.0,0.888,7e-05,12.33719]
[1777935027033,41.77,80178.72,0.0,0.88797,7e-05,12.33978]
[1777935027676,41.77,80178.72,0.0,0.88797,7e-05,12.33978]
[1777935033075,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935036589,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935036671,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935036718,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935036770,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935036825,41.77,80178.71,0.0,0.888,7e-05,12.33578]
[1777935037103,41.77,80178.9,0.0,0.88801,7e-05,12.33499]
[1777935041132,41.77,80171.52,0.0,0.88749,7e-05,12.37497]
[1777935042683,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935042735,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935042833,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935043288,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935043309,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935043326,41.77,80170.71,0.0,0.88743,7e-05,12.37934]
[1777935043427,41.77,80171.15,0.0,0.88746,7e-05,12.37695]
[1777935049189,41.77,80171.62,0.0,0.88749,7e-05,12.37442]
[1777935050196,41.77,80166.35,0.0,0.88712,7e-05,12.40288]
[1777935053206,41.77,80164.41,0.0,0.88698,7e-05,12.41325]
[1777935053258,41.77,80164.41,0.0,0.88698,7e-05,12.41325]
[1777935053329,41.77,80164.41,0.0,0.88698,7e-05,12.41325]
[1777935053359,41.77,80164.6,0.0,0.887,7e-05,12.41217]
[1777935053777,41.77,80164.6,0.0,0.887,7e-05,12.41217]
[1777935053826,41.77,80164.6,0.0,0.887,7e-05,12.41217]
[1777935053829,41.77,80164.6,0.0,0.887,7e-05,12.41217]
[1777935055066,41.77,80165.35,0.0,0.88705,7e-05,12.40806]
[1777935055325,41.77,80165.35,0.0,0.88705,7e-05,12.40806]
[1777935061273,41.77,80165.38,0.0,0.88706,7e-05,12.40751]
[1777935062280,41.77,80152.57,0.0,0.88615,7e-05,12.47696]
[1777935063287,41.77,80151.77,0.0,0.88609,7e-05,12.48139]
[1777935065229,41.77,80151.38,0.0,0.88606,7e-05,12.4836]
[1777935065273,41.77,80151.38,0.0,0.88606,7e-05,12.4836]
[1777935065332,41.77,80151.38,0.0,0.88606,7e-05,12.4836]
[1777935065432,41.77,80151.31,0.0,0.88605,7e-05,12.48408]
[1777935065657,41.77,80151.31,0.0,0.88605,7e-05,12.48408]
[1777935065700,41.77,80151.31,0.0,0.88605,7e-05,12.48408]
[1777935065832,41.77,80151.31,0.0,0.88605,7e-05,12.48408]
[1777935071343,41.77,80153.03,0.0,0.88617,7e-05,12.47486]
[1777935077251,41.77,80153.89,0.0,0.88624,7e-05,12.46962]
[1777935077304,41.77,80153.89,0.0,0.88624,7e-05,12.46962]
[1777935077328,41.77,80153.89,0.0,0.88624,7e-05,12.46962]
[1777935077356,41.77,80153.89,0.0,0.88624,7e-05,12.46962]
[1777935077384,41.77,80153.82,0.0,0.88624,7e-05,12.46973]
[1777935085441,41.76,80153.79,0.0,0.88625,7e-05,12.4688]
[1777935089182,41.76,80153.79,0.0,0.88625,7e-05,12.4688]
[1777935089326,41.76,80153.79,0.0,0.88625,7e-05,12.4688]
[1777935090265,41.76,80153.69,0.0,0.88625,7e-05,12.4688]
[1777935090306,41.76,80153.69,0.0,0.88625,7e-05,12.4688]
[1777935090334,41.76,80153.69,0.0,0.88625,7e-05,12.4688]
[1777935090476,41.76,80153.66,0.0,0.88625,7e-05,12.46883]
[1777935094450,41.76,80153.0,0.0,0.88624,7e-05,12.46764]
[1777935094502,41.76,80153.0,0.0,0.88624,7e-05,12.46764]
[1777935094578,41.76,80153.0,0.0,0.88624,7e-05,12.46764]
[1777935100545,41.76,80151.58,0.0,0.88615,7e-05,12.47455]
[1777935103076,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103128,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103332,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103357,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103407,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103584,41.76,80151.37,0.0,0.88614,7e-05,12.47545]
[1777935103508,41.76,80151.37,0.0,0.88614,7e-05,12.47534]
[1777935105581,41.76,80142.62,0.0,0.88552,7e-05,12.52274]
[1777935106934,41.76,80141.42,0.0,0.88543,7e-05,12.52932]
[1777935106986,41.76,80141.42,0.0,0.88543,7e-05,12.52932]
[1777935107082,41.76,80141.42,0.0,0.88543,7e-05,12.52932]
[1777935107596,41.76,80141.49,0.0,0.88543,7e-05,12.52901]
[1777935108610,41.76,80134.48,0.0,0.88493,7e-05,12.56707]
[1777935109836,41.76,80135.11,0.0,0.88497,7e-05,12.56367]
[1777935109856,41.76,80135.11,0.0,0.88497,7e-05,12.56367]
[1777935110077,41.76,80135.11,0.0,0.88497,7e-05,12.56367]
[1777935121598,41.76,80134.3,0.0,0.88492,7e-05,12.56808]
[1777935125770,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935125808,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935125833,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935125894,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935125946,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935126088,41.76,80134.09,0.0,0.8849,7e-05,12.56915]
[1777935126178,41.76,80134.09,0.0,0.8849,7e-05,12.56908]
[1777935134404,41.76,80134.4,0.0,0.88493,7e-05,12.56729]
[1777935134456,41.76,80134.4,0.0,0.88493,7e-05,12.56729]
[1777935134570,41.76,80134.4,0.0,0.88493,7e-05,12.56729]
[1777935134579,41.76,80134.4,0.0,0.88493,7e-05,12.56729]
[1777935134595,41.76,80134.4,0.0,0.88493,7e-05,12.56729]
[1777935134558,41.76,80126.7,0.0,0.88437,7e-05,12.60892]
[1777935134831,41.76,80126.7,0.0,0.88437,7e-05,12.60892]
[1777935135416,41.76,80126.7,0.0,0.88437,7e-05,12.60892]
[1777935135580,41.76,80126.7,0.0,0.88437,7e-05,12.60892]
[1777935135467,41.76,80122.63,0.0,0.88408,7e-05,12.63117]
[1777935141840,41.76,80122.05,0.0,0.88403,7e-05,12.63513]
[1777935145719,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935145786,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935145832,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935146004,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935146053,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935146078,41.76,80121.86,0.0,0.88401,7e-05,12.63643]
[1777935146177,41.76,80121.28,0.0,0.88396,7e-05,12.63999]
[1777935151910,41.76,80120.8,0.0,0.88395,7e-05,12.63886]
[1777935153754,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935153818,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935153832,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935153899,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935153951,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935154082,41.76,80120.84,0.0,0.88395,7e-05,12.63877]
[1777935154105,41.77,80121.19,0.0,0.88397,7e-05,12.63714]
[1777935159966,41.77,80120.78,0.0,0.88394,7e-05,12.64005]
[1777935165001,41.77,80120.33,0.0,0.88389,7e-05,12.64316]
[1777935168429,41.77,80120.33,0.0,0.88389,7e-05,12.64342]
[1777935168462,41.77,80120.33,0.0,0.88389,7e-05,12.64342]
[1777935168580,41.77,80120.33,0.0,0.88389,7e-05,12.64342]
[1777935168681,41.77,80119.28,0.0,0.88381,7e-05,12.64939]
[1777935170839,41.77,80119.54,0.0,0.88383,7e-05,12.6481]
[1777935170892,41.77,80119.54,0.0,0.88383,7e-05,12.6481]
[1777935171078,41.77,80119.54,0.0,0.88383,7e-05,12.6481]
[1777935176898,41.77,80117.68,0.0,0.88369,7e-05,12.65884]
[1777935176943,41.77,80117.68,0.0,0.88369,7e-05,12.65884]
[1777935177085,41.77,80117.68,0.0,0.88369,7e-05,12.65884]
[1777935177085,41.77,80117.42,0.0,0.88366,7e-05,12.6606]
[1777935179639,41.77,80117.86,0.0,0.88369,7e-05,12.65833]
[1777935179691,41.77,80117.86,0.0,0.88369,7e-05,12.65833]
[1777935179829,41.77,80117.57,0.0,0.88367,7e-05,12.66003]
[1777935185142,41.77,80119.99,0.0,0.88384,7e-05,12.64765]
[1777935188164,41.77,80110.65,0.0,0.88316,7e-05,12.6983]
[1777935188871,41.77,80110.65,0.0,0.88316,7e-05,12.6983]
[1777935189080,41.77,80110.65,0.0,0.88316,7e-05,12.6983]
[1777935189171,41.77,80106.37,0.0,0.88285,7e-05,12.72165]
[1777935190003,41.77,80106.37,0.0,0.88285,7e-05,12.72165]
[1777935190085,41.77,80106.37,0.0,0.88285,7e-05,12.72165]
[1777935190716,41.77,80106.37,0.0,0.88285,7e-05,12.72165]
[1777935190552,41.77,80106.98,0.0,0.88289,7e-05,12.71837]
[1777935191185,41.77,80114.76,0.0,0.88346,7e-05,12.67611]
[1777935192191,41.78,80121.57,0.0,0.88395,7e-05,12.63923]
[1777935192731,41.78,80121.57,0.0,0.88395,7e-05,12.63923]
[1777935192783,41.78,80121.57,0.0,0.88395,7e-05,12.63923]
[1777935192803,41.78,80121.57,0.0,0.88395,7e-05,12.63923]
[1777935192835,41.78,80121.57,0.0,0.88395,7e-05,12.63923]
[1777935193199,41.78,80123.95,0.0,0.88412,7e-05,12.62647]
[1777935196463,41.78,80121.18,0.0,0.88391,7e-05,12.64186]
[1777935198231,41.78,80122.81,0.0,0.88403,7e-05,12.63333]
[1777935198235,41.78,80122.81,0.0,0.88403,7e-05,12.63333]
[1777935198299,41.78,80122.81,0.0,0.88403,7e-05,12.63333]
[1777935198327,41.78,80122.81,0.0,0.88403,7e-05,12.63333]
[1777935198464,41.78,80123.9,0.0,0.8841,7e-05,12.62758]
[1777935199156,41.78,80123.9,0.0,0.8841,7e-05,12.62758]
[1777935204276,41.78,80123.33,0.0,0.88405,7e-05,12.63174]
[1777935207139,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207175,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207325,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207409,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207461,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207581,41.78,80123.16,0.0,0.88403,7e-05,12.633]
[1777935207633,41.78,80122.26,0.0,0.88396,7e-05,12.63805]
[1777935208732,41.78,80122.26,0.0,0.88396,7e-05,12.63805]
[1777935208304,41.78,80118.51,0.0,0.88369,7e-05,12.65856]
[1777935210317,41.78,80115.02,0.0,0.88344,7e-05,12.67774]
[1777935215353,41.78,80115.34,0.0,0.88349,7e-05,12.67208]
[1777935217085,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217138,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217326,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217466,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217512,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217579,41.78,80114.89,0.0,0.88345,7e-05,12.67462]
[1777935217677,41.78,80115.14,0.0,0.88347,7e-05,12.67335]
[1777935223409,41.78,80114.47,0.0,0.88341,7e-05,12.67756]
[1777935228445,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229021,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229078,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229333,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229388,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229577,41.79,80112.07,0.0,0.88323,7e-05,12.69107]
[1777935229674,41.79,80111.14,0.0,0.88316,7e-05,12.69619]
[1777935235526,41.79,80112.8,0.0,0.88328,7e-05,12.68759]
[1777935235578,41.79,80112.8,0.0,0.88328,7e-05,12.68759]
[1777935235587,41.79,80112.8,0.0,0.88328,7e-05,12.68759]
[1777935235617,41.79,80112.41,0.0,0.88325,7e-05,12.68979]
[1777935236389,41.79,80112.41,0.0,0.88325,7e-05,12.68979]
[1777935236441,41.79,80112.41,0.0,0.88325,7e-05,12.68979]
[1777935236576,41.79,80112.41,0.0,0.88325,7e-05,12.68979]
[1777935241105,41.79,80114.82,0.0,0.88342,7e-05,12.67695]
[1777935241336,41.79,80114.82,0.0,0.88342,7e-05,12.67695]
[1777935241536,41.79,80115.14,0.0,0.88344,7e-05,12.67551]
[1777935247584,41.79,80113.86,0.0,0.88334,7e-05,12.68303]
[1777935247969,41.79,80113.86,0.0,0.88334,7e-05,12.68303]
[1777935248585,41.79,80104.72,0.0,0.88268,7e-05,12.73281]
[1777935249647,41.79,80104.72,0.0,0.88268,7e-05,12.73281]
[1777935249691,41.79,80104.72,0.0,0.88268,7e-05,12.73281]
[1777935249675,41.79,80102.99,0.0,0.88255,7e-05,12.74223]
[1777935249840,41.79,80102.99,0.0,0.88255,7e-05,12.74223]
[1777935250007,41.79,80102.99,0.0,0.88255,7e-05,12.74223]
[1777935250060,41.79,80102.99,0.0,0.88255,7e-05,12.74223]
[1777935250080,41.79,80102.99,0.0,0.88255,7e-05,12.74223]
[1777935250599,41.79,80102.26,0.0,0.8825,7e-05,12.74619]
[1777935255633,41.79,80101.49,0.0,0.88244,7e-05,12.75022]
[1777935261676,41.79,80101.5,0.0,0.88245,7e-05,12.74988]
[1777935263135,41.79,80102.15,0.0,0.88249,7e-05,12.74629]
[1777935263188,41.79,80102.15,0.0,0.88249,7e-05,12.74629]
[1777935263327,41.79,80102.15,0.0,0.88249,7e-05,12.74629]
[1777935263547,41.79,80102.15,0.0,0.88249,7e-05,12.74629]
[1777935263579,41.79,80102.15,0.0,0.88249,7e-05,12.74629]
[1777935263689,41.79,80101.58,0.0,0.88245,7e-05,12.74934]
[1777935268725,41.79,80100.14,0.0,0.88235,7e-05,12.75691]
[1777935270208,41.79,80099.85,0.0,0.88233,7e-05,12.75842]
[1777935270550,41.79,80099.85,0.0,0.88233,7e-05,12.75842]
[1777935270661,41.79,80099.85,0.0,0.88233,7e-05,12.75842]
[1777935270738,41.79,80095.66,0.0,0.88203,7e-05,12.78117]
[1777935270832,41.79,80095.66,0.0,0.88203,7e-05,12.78117]
[1777935270938,41.79,80095.66,0.0,0.88203,7e-05,12.78117]
[1777935271077,41.79,80095.66,0.0,0.88203,7e-05,12.78117]
[1777935271746,41.79,80093.9,0.0,0.88193,7e-05,12.78624]
[1777935273208,41.79,80092.43,0.0,0.88183,7e-05,12.79414]
[1777935274437,41.79,80093.34,0.0,0.88189,7e-05,12.78906]
[1777935276187,41.79,80093.06,0.0,0.88188,7e-05,12.79035]
[1777935276239,41.79,80093.06,0.0,0.88188,7e-05,12.79035]
[1777935276327,41.79,80093.06,0.0,0.88188,7e-05,12.79035]
[1777935281816,41.78,80093.57,0.0,0.88192,7e-05,12.78687]
[1777935284836,41.78,80090.67,0.0,0.88172,7e-05,12.80231]
[1777935286856,41.78,80069.98,0.0,0.8802,7e-05,12.91489]
[1777935287858,41.78,80065.58,0.0,0.87988,7e-05,12.93837]
[1777935290290,41.78,80065.22,0.0,0.87985,7e-05,12.94025]
[1777935290661,41.78,80065.22,0.0,0.87985,7e-05,12.94025]
[1777935290695,41.78,80065.22,0.0,0.87985,7e-05,12.94025]
[1777935290745,41.78,80065.44,0.0,0.87987,7e-05,12.93888]
[1777935291885,41.78,80071.4,0.0,0.88031,7e-05,12.90624]
[1777935296921,41.78,80070.29,0.0,0.88025,7e-05,12.91091]
[1777935301796,41.78,80070.78,0.0,0.8803,7e-05,12.90745]
[1777935301863,41.78,80071.17,0.0,0.88033,7e-05,12.90506]
[1777935304338,41.77,80070.88,0.0,0.88031,7e-05,12.90614]
[1777935310012,41.77,80070.55,0.0,0.88031,7e-05,12.9062]
[1777935316054,41.77,80070.92,0.0,0.88036,7e-05,12.90273]
[1777935321089,41.76,80071.5,0.0,0.88042,7e-05,12.89837]
[1777935322096,41.76,80077.23,0.0,0.88084,7e-05,12.86684]
[1777935326124,41.76,80076.29,0.0,0.88078,7e-05,12.87123]
[1777935328137,41.76,80073.63,0.0,0.88059,7e-05,12.88542]
[1777935333173,41.76,80070.33,0.0,0.88039,7e-05,12.8981]
[1777935334179,41.76,80067.79,0.0,0.88021,7e-05,12.9118]
[1777935338399,41.76,80066.85,0.0,0.88014,7e-05,12.91673]
[1777935338424,41.76,80066.85,0.0,0.88014,7e-05,12.91673]
[1777935338577,41.76,80066.85,0.0,0.88014,7e-05,12.91673]
[1777935338678,41.76,80070.15,0.0,0.8804,7e-05,12.89777]
[1777935340221,41.75,80076.52,0.0,0.88087,7e-05,12.86277]
[1777935345256,41.75,80074.67,0.0,0.88074,7e-05,12.87211]
[1777935350292,41.75,80076.39,0.0,0.88088,7e-05,12.8618]
[1777935355327,41.75,80074.09,0.0,0.88072,7e-05,12.87367]
[1777935360361,41.75,80073.71,0.0,0.8807,7e-05,12.875]
[1777935365397,41.75,80073.98,0.0,0.88073,7e-05,12.87276]
[1777935371439,41.74,80073.58,0.0,0.88072,7e-05,12.87401]
[1777935376474,41.74,80073.48,0.0,0.88072,7e-05,12.87377]
[1777935379495,41.74,80079.95,0.0,0.8812,7e-05,12.83796]
[1777935380502,41.74,80083.89,0.0,0.88149,7e-05,12.81635]
[1777935384529,41.74,80090.08,0.0,0.88195,7e-05,12.7823]
[1777935389565,41.74,80091.25,0.0,0.88204,7e-05,12.77572]
[1777935394600,41.74,80077.84,0.0,0.88109,7e-05,12.84426]
[1777935395607,41.74,80073.57,0.0,0.88078,7e-05,12.86742]
[1777935397621,41.74,80068.95,0.0,0.88044,7e-05,12.89229]
[1777935402656,41.73,80073.26,0.0,0.88077,7e-05,12.8677]
[1777935407690,41.73,80074.24,0.0,0.88086,7e-05,12.8616]
[1777935412932,41.73,80075.34,0.0,0.88094,7e-05,12.85503]
[1777935422796,41.73,80074.81,0.0,0.88092,7e-05,12.85664]
[1777935428840,41.73,80075.86,0.0,0.88101,7e-05,12.85029]
[1777935433875,41.73,80075.57,0.0,0.88099,7e-05,12.85142]
[1777935438910,41.72,80074.7,0.0,0.88093,7e-05,12.85573]
[1777935443944,41.72,80074.8,0.0,0.88095,7e-05,12.85473]
[1777935448979,41.72,80076.78,0.0,0.8811,7e-05,12.84351]
[1777935454015,41.72,80076.48,0.0,0.88111,7e-05,12.84038]
[1777935459051,41.72,80076.18,0.0,0.8811,7e-05,12.84169]
[1777935462070,41.72,80071.47,0.0,0.88075,7e-05,12.86723]
[1777935464085,41.72,80068.53,0.0,0.88054,7e-05,12.88311]
[1777935469120,41.72,80068.99,0.0,0.88058,7e-05,12.87995]
[1777935474155,41.72,80069.9,0.0,0.88065,7e-05,12.8744]
[1777935479190,41.72,80068.92,0.0,0.88059,7e-05,12.87922]
[1777935482211,41.71,80064.98,0.0,0.8803,7e-05,12.90043]
[1777935484225,41.71,80062.45,0.0,0.88012,7e-05,12.91399]
[1777935488253,41.71,80043.02,0.0,0.87868,7e-05,13.01976]
[1777935490267,41.71,80040.21,0.0,0.87847,7e-05,13.03516]
[1777935495302,41.71,80041.82,0.0,0.8786,7e-05,13.02582]
[1777935496309,41.71,80045.99,0.0,0.87891,7e-05,13.00285]
[1777935501344,41.71,80046.96,0.0,0.87899,7e-05,12.99716]
[1777935506379,41.71,80048.64,0.0,0.87912,7e-05,12.9876]
[1777935511414,41.71,80053.35,0.0,0.87952,7e-05,12.95583]
[1777935512421,41.7,80059.83,0.0,0.88001,7e-05,12.92004]
[1777935515441,41.7,80062.11,0.0,0.88019,7e-05,12.90665]
[1777935516449,41.7,80065.33,0.0,0.88043,7e-05,12.88883]
[1777935520476,41.7,80070.16,0.0,0.8808,7e-05,12.86171]
[1777935522491,41.7,80074.84,0.0,0.88114,7e-05,12.83588]
[1777935525512,41.7,80078.99,0.0,0.88145,7e-05,12.81297]
[1777935528533,41.7,80083.11,0.0,0.88176,7e-05,12.79032]
[1777935533574,41.7,80083.59,0.0,0.8818,7e-05,12.78757]
[1777935538606,41.7,80084.16,0.0,0.88184,7e-05,12.7843]
[1777935540387,41.7,80086.37,0.0,0.882,7e-05,12.77221]
[1777935543641,41.7,80078.21,0.0,0.8814,7e-05,12.81668]
[1777935544648,41.7,80074.42,0.0,0.88113,7e-05,12.8373]
[1777935546662,41.7,80071.73,0.0,0.88093,7e-05,12.85177]
[1777935551697,41.7,80071.52,0.0,0.88092,7e-05,12.85226]
[1777935553663,41.7,80071.22,0.0,0.8809,7e-05,12.85378]
[1777935559754,41.69,80071.34,0.0,0.88092,7e-05,12.85227]
[1777935564788,41.69,80070.67,0.0,0.88088,7e-05,12.85538]
[1777935566803,41.69,80073.25,0.0,0.88107,7e-05,12.84106]
[1777935571840,41.69,80072.78,0.0,0.88108,7e-05,12.83878]
[1777935576875,41.69,80072.57,0.0,0.88107,7e-05,12.83952]
[1777935581909,41.69,80074.07,0.0,0.88118,7e-05,12.83092]
[1777935584931,41.69,80071.29,0.0,0.88098,7e-05,12.84593]
[1777935585938,41.69,80064.16,0.0,0.88045,7e-05,12.88485]
[1777935591980,41.69,80062.56,0.0,0.88035,7e-05,12.89268]
[1777935598022,41.68,80061.24,0.0,0.88026,7e-05,12.89885]
[1777935599029,41.68,80058.59,0.0,0.88007,7e-05,12.91318]
[1777935602066,41.68,80040.12,0.0,0.8787,7e-05,13.0138]
[1777935603073,41.68,80039.26,0.0,0.87864,7e-05,13.01842]
[1777935604080,41.68,80042.57,0.0,0.87889,7e-05,13.00014]
[1777935609114,41.68,80042.04,0.0,0.87887,7e-05,13.00141]
[1777935614127,41.67,80041.86,0.0,0.87887,7e-05,13.00142]
[1777935619185,41.67,80041.91,0.0,0.8789,7e-05,12.99893]
[1777935624219,41.67,80043.52,0.0,0.87904,7e-05,12.98861]
[1777935630261,41.66,80044.09,0.0,0.87911,7e-05,12.98375]
[1777935635297,41.66,80043.35,0.0,0.8791,7e-05,12.98195]
[1777935640332,41.65,80043.32,0.0,0.87912,7e-05,12.98067]
[1777935641339,41.65,80029.96,0.0,0.87812,8e-05,13.05376]
[1777935642345,41.65,80022.25,0.0,0.87754,8e-05,13.09602]
[1777935646376,41.65,80019.03,0.0,0.87731,8e-05,13.1129]
[1777935648389,41.65,80023.71,0.0,0.87767,8e-05,13.08668]
[1777935652228,41.65,80025.18,0.0,0.87779,8e-05,13.07799]
[1777935658458,41.64,80023.94,0.0,0.87772,8e-05,13.0833]
[1777935661479,41.64,80012.08,0.0,0.87683,8e-05,13.14788]
[1777935662486,41.64,80006.5,0.0,0.87641,8e-05,13.17864]
[1777935663494,41.64,80002.95,0.0,0.87614,8e-05,13.19813]
[1777935665507,41.64,79999.03,0.0,0.87584,8e-05,13.21948]
[1777935668529,41.64,79995.43,0.0,0.87557,8e-05,13.23883]
[1777935673565,41.64,79995.17,0.0,0.87557,8e-05,13.23935]
[1777935674678,41.64,79995.17,0.0,0.87557,8e-05,13.23935]
[1777935674949,41.64,79995.17,0.0,0.87557,8e-05,13.23935]
[1777935675060,41.64,79990.86,0.0,0.87524,8e-05,13.26276]
[1777935675579,41.64,79969.55,0.0,0.8736,8e-05,13.38049]
[1777935676729,41.64,79969.55,0.0,0.8736,8e-05,13.38049]
[1777935676830,41.64,79966.34,0.0,0.87336,8e-05,13.39811]
[1777935678687,41.64,79966.77,0.0,0.87339,8e-05,13.39573]
[1777935681621,41.64,79963.19,0.0,0.87312,8e-05,13.41531]
[1777935682628,41.64,79957.1,0.0,0.87265,8e-05,13.44887]
[1777935683635,41.64,79950.77,0.0,0.87215,8e-05,13.48393]
[1777935685649,41.64,79955.34,0.0,0.87251,8e-05,13.45849]
[1777935687628,41.64,79957.27,0.0,0.87266,8e-05,13.44779]
[1777935690581,41.64,79957.66,0.0,0.87269,8e-05,13.44564]
[1777935690683,41.64,79957.1,0.0,0.87265,8e-05,13.44874]
[1777935691691,41.64,79952.99,0.0,0.87236,8e-05,13.46706]
[1777935693705,41.64,79950.3,0.0,0.87215,8e-05,13.48188]
[1777935694921,41.64,79950.3,0.0,0.87215,8e-05,13.48188]
[1777935694972,41.64,79950.3,0.0,0.87215,8e-05,13.48188]
[1777935695082,41.64,79950.3,0.0,0.87215,8e-05,13.48188]
[1777935701761,41.64,79949.36,0.0,0.87209,8e-05,13.48665]
[1777935706796,41.63,79947.12,0.0,0.87192,8e-05,13.49877]
[1777935711830,41.63,79950.03,0.0,0.87215,8e-05,13.48227]
[1777935712639,41.63,79950.03,0.0,0.87215,8e-05,13.48227]
[1777935712693,41.63,79950.03,0.0,0.87215,8e-05,13.48227]
[1777935712839,41.63,79950.03,0.0,0.87215,8e-05,13.48227]
[1777935716865,41.63,79956.31,0.0,0.87264,8e-05,13.44733]
[1777935717872,41.63,79959.8,0.0,0.87291,8e-05,13.42802]
[1777935718880,41.63,79965.89,0.0,0.87338,8e-05,13.39411]
[1777935719887,41.63,79969.34,0.0,0.87366,8e-05,13.37463]
[1777935722844,41.63,79969.5,0.0,0.87368,8e-05,13.37301]
[1777935722890,41.63,79969.5,0.0,0.87368,8e-05,13.37301]
[1777935723087,41.63,79969.5,0.0,0.87368,8e-05,13.37301]
[1777935724922,41.63,79963.94,0.0,0.87326,8e-05,13.40291]
[1777935729746,41.63,79962.03,0.0,0.87312,8e-05,13.41276]
[1777935729796,41.63,79962.03,0.0,0.87312,8e-05,13.41276]
[1777935729830,41.63,79962.03,0.0,0.87312,8e-05,13.41276]
[1777935730964,41.63,79956.79,0.0,0.87272,8e-05,13.44162]
[1777935733984,41.63,79954.13,0.0,0.87251,8e-05,13.45636]
[1777935734611,41.63,79954.13,0.0,0.87251,8e-05,13.45636]
[1777935734692,41.63,79954.13,0.0,0.87251,8e-05,13.45636]
[1777935734829,41.63,79954.13,0.0,0.87251,8e-05,13.45636]
[1777935737006,41.63,79945.05,0.0,0.8718,8e-05,13.5066]
[1777935739862,41.62,79944.29,0.0,0.87175,8e-05,13.51063]
[1777935739916,41.62,79944.29,0.0,0.87175,8e-05,13.51063]
[1777935740083,41.62,79944.29,0.0,0.87175,8e-05,13.51063]
[1777935744056,41.62,79939.45,0.0,0.87138,8e-05,13.53691]
[1777935747184,41.62,79938.94,0.0,0.87134,8e-05,13.53947]
[1777935747236,41.62,79938.94,0.0,0.87134,8e-05,13.53947]
[1777935747330,41.62,79938.93,0.0,0.87134,8e-05,13.53939]
[1777935749091,41.62,79942.15,0.0,0.8716,8e-05,13.52127]
[1777935751906,41.62,79944.52,0.0,0.87182,8e-05,13.50348]
[1777935751959,41.62,79944.52,0.0,0.87182,8e-05,13.50348]
[1777935752087,41.62,79944.52,0.0,0.87182,8e-05,13.50348]
[1777935756140,41.62,79947.22,0.0,0.87203,8e-05,13.48812]
[1777935758155,41.62,79950.21,0.0,0.87227,8e-05,13.47146]
[1777935758346,41.62,79950.21,0.0,0.87227,8e-05,13.47146]
[1777935758398,41.62,79950.21,0.0,0.87227,8e-05,13.47146]
[1777935758586,41.62,79950.21,0.0,0.87227,8e-05,13.47146]
[1777935760169,41.62,79963.75,0.0,0.87332,8e-05,13.39643]
[1777935761175,41.62,79968.35,0.0,0.87368,8e-05,13.37081]
[1777935764388,41.62,79967.73,0.0,0.87364,8e-05,13.37383]
[1777935764440,41.62,79967.73,0.0,0.87364,8e-05,13.37383]
[1777935764585,41.62,79967.73,0.0,0.87364,8e-05,13.37383]
[1777935770239,41.62,79969.87,0.0,0.87381,8e-05,13.36117]
[1777935773260,41.62,79973.65,0.0,0.87411,8e-05,13.33986]
[1777935775579,41.62,79974.7,0.0,0.87419,8e-05,13.33386]
[1777935775630,41.62,79974.7,0.0,0.87419,8e-05,13.33386]
[1777935775832,41.62,79974.7,0.0,0.87419,8e-05,13.33386]
[1777935781317,41.61,79968.86,0.0,0.87375,8e-05,13.36564]
[1777935785656,41.61,79970.98,0.0,0.87392,8e-05,13.35354]
[1777935785684,41.61,79970.98,0.0,0.87392,8e-05,13.35354]
[1777935785831,41.61,79970.98,0.0,0.87392,8e-05,13.35354]
[1777935791387,41.61,79971.9,0.0,0.874,8e-05,13.34777]
[1777935794553,41.61,79970.27,0.0,0.87388,8e-05,13.3566]
[1777935794575,41.61,79970.27,0.0,0.87388,8e-05,13.3566]
[1777935794600,41.61,79970.27,0.0,0.87388,8e-05,13.3566]
[1777935799286,41.61,79969.39,0.0,0.87381,8e-05,13.36106]
[1777935799309,41.61,79969.39,0.0,0.87381,8e-05,13.36106]
[1777935799325,41.61,79969.39,0.0,0.87381,8e-05,13.36106]
[1777935800449,41.61,79972.35,0.0,0.87405,8e-05,13.34438]
[1777935804820,41.61,79970.19,0.0,0.87388,8e-05,13.35616]
[1777935805077,41.61,79970.19,0.0,0.87388,8e-05,13.35616]
[1777935811129,41.61,79968.95,0.0,0.87379,8e-05,13.36238]
[1777935811234,41.61,79968.95,0.0,0.87379,8e-05,13.36238]
[1777935811324,41.61,79968.95,0.0,0.87379,8e-05,13.36238]
[1777935811527,41.61,79965.53,0.0,0.87357,8e-05,13.37667]
[1777935816562,41.61,79964.32,0.0,0.87346,8e-05,13.38399]
[1777935817844,41.61,79964.32,0.0,0.87346,8e-05,13.38399]
[1777935817895,41.61,79964.32,0.0,0.87346,8e-05,13.38399]
[1777935818080,41.61,79964.32,0.0,0.87346,8e-05,13.38399]
[1777935824197,41.61,79964.1,0.0,0.87344,8e-05,13.38598]
[1777935824249,41.61,79964.1,0.0,0.87344,8e-05,13.38598]
[1777935824329,41.61,79964.1,0.0,0.87344,8e-05,13.38598]
[1777935827255,41.61,79961.56,0.0,0.87323,8e-05,13.40041]
[1777935827327,41.61,79961.56,0.0,0.87323,8e-05,13.40041]
[1777935827353,41.61,79961.56,0.0,0.87323,8e-05,13.40041]
[1777935827578,41.61,79960.85,0.0,0.87318,8e-05,13.40457]
[1777935827647,41.61,79954.34,0.0,0.87267,8e-05,13.44063]
[1777935828654,41.61,79946.11,0.0,0.87203,8e-05,13.48634]
[1777935829661,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935830550,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935830590,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935830594,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935830826,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935831078,41.61,79940.73,0.0,0.87161,8e-05,13.51622]
[1777935831137,41.61,79940.62,0.0,0.8716,8e-05,13.51674]
[1777935836709,41.61,79941.1,0.0,0.87164,8e-05,13.51376]
[1777935839716,41.61,79942.31,0.0,0.87174,8e-05,13.50691]
[1777935839768,41.61,79942.31,0.0,0.87174,8e-05,13.50691]
[1777935839829,41.61,79942.31,0.0,0.87174,8e-05,13.50691]
[1777935845188,41.61,79940.44,0.0,0.8716,8e-05,13.51696]
[1777935845240,41.61,79940.44,0.0,0.8716,8e-05,13.51696]
[1777935845330,41.61,79940.44,0.0,0.8716,8e-05,13.51696]
[1777935850809,41.61,79940.68,0.0,0.87162,8e-05,13.51501]
[1777935853316,41.61,79940.44,0.0,0.87161,8e-05,13.51627]
[1777935853326,41.61,79940.44,0.0,0.87161,8e-05,13.51627]
[1777935853367,41.61,79940.44,0.0,0.87161,8e-05,13.51627]
[1777935858053,41.61,79942.5,0.0,0.87177,8e-05,13.50451]
[1777935858075,41.61,79942.5,0.0,0.87177,8e-05,13.50451]
[1777935863902,41.61,79943.91,0.0,0.87189,8e-05,13.49627]
[1777935869945,41.61,79943.04,0.0,0.87182,8e-05,13.50076]
[1777935872778,41.61,79945.16,0.0,0.87203,8e-05,13.48443]
[1777935872793,41.61,79945.16,0.0,0.87203,8e-05,13.48443]
[1777935872826,41.61,79945.16,0.0,0.87203,8e-05,13.48443]
[1777935876993,41.6,79942.31,0.0,0.87181,8e-05,13.50001]
[1777935879007,41.6,79947.99,0.0,0.87225,8e-05,13.46839]
[1777935880409,41.6,79947.99,0.0,0.87225,8e-05,13.46839]
[1777935880017,41.6,79950.96,0.0,0.87248,8e-05,13.45191]
[1777935880447,41.6,79950.96,0.0,0.87248,8e-05,13.45191]
[1777935880587,41.6,79950.96,0.0,0.87248,8e-05,13.45191]
[1777935886059,41.6,79953.66,0.0,0.87269,8e-05,13.43704]
[1777935889565,41.6,79953.75,0.0,0.8727,8e-05,13.43663]
[1777935889576,41.6,79953.75,0.0,0.8727,8e-05,13.43663]
[1777935897137,41.61,79953.78,0.0,0.8727,8e-05,13.43675]
[1777935897663,41.61,79953.78,0.0,0.8727,8e-05,13.43675]
[1777935897715,41.61,79953.78,0.0,0.8727,8e-05,13.43675]
[1777935897826,41.61,79953.78,0.0,0.8727,8e-05,13.43675]
[1777935898144,41.61,79947.45,0.0,0.8722,8e-05,13.47187]
[1777935901164,41.61,79943.79,0.0,0.87192,8e-05,13.49209]
[1777935904224,41.61,79943.09,0.0,0.87186,8e-05,13.49589]
[1777935904276,41.61,79943.09,0.0,0.87186,8e-05,13.49589]
[1777935904582,41.6,79944.04,0.0,0.87194,8e-05,13.49057]
[1777935912248,41.6,79946.75,0.0,0.87215,8e-05,13.47532]
[1777935915978,41.6,79947.12,0.0,0.87218,8e-05,13.47321]
[1777935916029,41.6,79947.12,0.0,0.87218,8e-05,13.47321]
[1777935916578,41.6,79946.66,0.0,0.87215,8e-05,13.47574]
[1777935917284,41.6,79949.45,0.0,0.87237,8e-05,13.46025]
[1777935920305,41.6,79944.78,0.0,0.872,8e-05,13.4861]
[1777935921035,41.6,79944.78,0.0,0.872,8e-05,13.4861]
[1777935927354,41.6,79944.23,0.0,0.87196,8e-05,13.48881]
[1777935932388,41.6,79945.29,0.0,0.87208,8e-05,13.47827]
[1777935937424,41.6,79943.5,0.0,0.87195,8e-05,13.48798]
[1777935942476,41.6,79943.93,0.0,0.87198,8e-05,13.48533]
[1777935945504,41.6,79947.01,0.0,0.87223,8e-05,13.4681]
[1777935948524,41.6,79949.95,0.0,0.87246,8e-05,13.45172]
[1777935952554,41.6,79946.38,0.0,0.87218,8e-05,13.47145]
[1777935957588,41.6,79946.89,0.0,0.87222,8e-05,13.46847]
[1777935962623,41.6,79946.26,0.0,0.87217,8e-05,13.47185]
[1777935968665,41.6,79946.7,0.0,0.87221,8e-05,13.46925]
[1777935971685,41.6,79949.32,0.0,0.87241,8e-05,13.45466]
[1777935976721,41.6,79948.64,0.0,0.87236,8e-05,13.45842]
[1777935981756,41.6,79946.8,0.0,0.87222,8e-05,13.46852]
[1777935985784,41.6,79943.58,0.0,0.87197,8e-05,13.4863]
[1777935990819,41.6,79943.17,0.0,0.87194,8e-05,13.48836]
[1777935995854,41.6,79942.89,0.0,0.87196,8e-05,13.48525]
[1777936000889,41.6,79940.43,0.0,0.87177,8e-05,13.49866]
[1777936005924,41.6,79940.48,0.0,0.87177,8e-05,13.49809]
[1777936010961,41.6,79940.35,0.0,0.87177,8e-05,13.49852]
[1777936015995,41.6,79940.22,0.0,0.87176,8e-05,13.4989]
[1777936018010,41.59,79935.49,0.0,0.87139,8e-05,13.52503]
[1777936022425,41.59,79938.05,0.0,0.8716,8e-05,13.51041]
[1777936027609,41.59,79936.42,0.0,0.87148,8e-05,13.51915]
[1777936032109,41.59,79942.64,0.0,0.87197,8e-05,13.48429]
[1777936033118,41.59,79947.64,0.0,0.87236,8e-05,13.45653]
[1777936038151,41.59,79947.48,0.0,0.87235,8e-05,13.45749]
[1777936044193,41.59,79947.62,0.0,0.87235,8e-05,13.45679]
[1777936049228,41.59,79945.45,0.0,0.87219,8e-05,13.46885]
[1777936053256,41.59,79942.49,0.0,0.87199,8e-05,13.48078]
[1777936054263,41.59,79934.14,0.0,0.87134,8e-05,13.52707]
[1777936056277,41.59,79933.27,0.0,0.87127,8e-05,13.53168]
[1777936061312,41.59,79932.13,0.0,0.87119,8e-05,13.53747]
[1777936067354,41.59,79932.36,0.0,0.87122,8e-05,13.53552]
[1777936069584,41.59,79933.22,0.0,0.87128,8e-05,13.53064]
[1777936069367,41.59,79937.9,0.0,0.87165,8e-05,13.50457]
[1777936071382,41.59,79945.2,0.0,0.87222,8e-05,13.46397]
[1777936072389,41.59,79953.32,0.0,0.87286,8e-05,13.41895]
[1777936074403,41.59,79955.97,0.0,0.87306,8e-05,13.40441]
[1777936079438,41.59,79955.73,0.0,0.87304,8e-05,13.40615]
[1777936081837,41.59,79955.49,0.0,0.87302,8e-05,13.40763]
[1777936085480,41.59,79965.47,0.0,0.87379,8e-05,13.35264]
[1777936090514,41.59,79960.9,0.0,0.87342,8e-05,13.37861]
[1777936095549,41.59,79960.88,0.0,0.87341,8e-05,13.37921]
[1777936097565,41.59,79956.5,0.0,0.87307,8e-05,13.40366]
[1777936102600,41.59,79956.79,0.0,0.87309,8e-05,13.40231]
[1777936107637,41.6,79957.38,0.0,0.87313,8e-05,13.39934]
[1777936112670,41.6,79956.23,0.0,0.87307,8e-05,13.40155]
[1777936113677,41.6,79952.36,0.0,0.87277,8e-05,13.42305]
[1777936115691,41.6,79947.02,0.0,0.87236,8e-05,13.45267]
[1777936116698,41.6,79940.52,0.0,0.87185,8e-05,13.4887]
[1777936117705,41.6,79936.96,0.0,0.87157,8e-05,13.5086]
[1777936125760,41.6,79936.1,0.0,0.87149,8e-05,13.51439]
[1777936130797,41.6,79935.84,0.0,0.87146,8e-05,13.5165]
[1777936136838,41.6,79935.47,0.0,0.87142,8e-05,13.51933]
[1777936141874,41.6,79935.55,0.0,0.87141,8e-05,13.51955]
[1777936147195,41.61,79935.63,0.0,0.87141,8e-05,13.51963]
[1777936152951,41.61,79936.59,0.0,0.87148,8e-05,13.51528]
[1777936159201,41.61,79935.8,0.0,0.87141,8e-05,13.52007]
[1777936162016,41.61,79929.8,0.0,0.87093,8e-05,13.5539]
[1777936167049,41.61,79927.91,0.0,0.87079,8e-05,13.564]
[1777936167857,41.61,79927.91,0.0,0.87079,8e-05,13.564]
[1777936167867,41.61,79927.91,0.0,0.87079,8e-05,13.564]
[1777936168055,41.61,79928.05,0.0,0.8708,8e-05,13.56309]
[1777936169577,41.61,79928.05,0.0,0.8708,8e-05,13.56309]
[1777936171117,41.61,79927.76,0.0,0.87078,8e-05,13.56444]
[1777936171153,41.61,79915.72,0.0,0.86987,8e-05,13.6266]
[1777936172085,41.61,79909.37,0.0,0.86937,8e-05,13.6619]
[1777936173145,41.61,79907.59,0.0,0.86923,8e-05,13.6713]
[1777936178127,41.61,79904.62,0.0,0.869,8e-05,13.68765]
[1777936184169,41.61,79902.64,0.0,0.86883,8e-05,13.69944]
[1777936189203,41.61,79906.52,0.0,0.86913,8e-05,13.67842]
[1777936190211,41.61,79911.54,0.0,0.86953,8e-05,13.65041]
[1777936195248,41.61,79910.5,0.0,0.86945,8e-05,13.65592]
[1777936200284,41.61,79910.52,0.0,0.86946,8e-05,13.65552]
[1777936201291,41.61,79907.73,0.0,0.86924,8e-05,13.67097]
[1777936203305,41.61,79904.81,0.0,0.86901,8e-05,13.68703]
[1777936208340,41.61,79904.39,0.0,0.86898,8e-05,13.68891]
[1777936213376,41.6,79903.96,0.0,0.86895,8e-05,13.69079]
[1777936219417,41.6,79903.06,0.0,0.86889,8e-05,13.69517]
[1777936226465,41.61,79902.6,0.0,0.86884,8e-05,13.69858]
[1777936231501,41.61,79903.22,0.0,0.86892,8e-05,13.69126]
[1777936236536,41.61,79902.41,0.0,0.86885,8e-05,13.69634]
[1777936242585,41.61,79903.38,0.0,0.86891,8e-05,13.69158]
[1777936244598,41.61,79907.1,0.0,0.86921,8e-05,13.67066]
[1777936248626,41.61,79911.68,0.0,0.86958,8e-05,13.6448]
[1777936251647,41.61,79914.28,0.0,0.86979,8e-05,13.63023]
[1777936254667,41.61,79919.31,0.0,0.87019,8e-05,13.6022]
[1777936259703,41.61,79918.83,0.0,0.87015,8e-05,13.605]
[1777936267759,41.61,79918.87,0.0,0.87015,8e-05,13.60505]
[1777936269773,41.61,79910.37,0.0,0.86947,8e-05,13.65238]
[1777936270780,41.61,79904.68,0.0,0.86902,8e-05,13.684]
[1777936272215,41.61,79905.34,0.0,0.86907,8e-05,13.68026]
[1777936272578,41.61,79905.34,0.0,0.86907,8e-05,13.68026]
[1777936272793,41.61,79897.37,0.0,0.86844,8e-05,13.72454]
[1777936276002,41.61,79897.67,0.0,0.86846,8e-05,13.72322]
[1777936281606,41.61,79896.83,0.0,0.86839,8e-05,13.72837]
[1777936281814,41.61,79896.83,0.0,0.86839,8e-05,13.72837]
[1777936281825,41.61,79896.83,0.0,0.86839,8e-05,13.72837]
[1777936287263,41.61,79895.11,0.0,0.86824,8e-05,13.73857]
[1777936287964,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288014,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288079,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288378,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288430,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288581,41.61,79894.18,0.0,0.86816,8e-05,13.74393]
[1777936288582,41.61,79894.21,0.0,0.86817,8e-05,13.74385]
[1777936291930,41.61,79890.48,0.0,0.8679,8e-05,13.76037]
[1777936292940,41.61,79890.48,0.0,0.8679,8e-05,13.76037]
[1777936292994,41.61,79890.48,0.0,0.8679,8e-05,13.76037]
[1777936293081,41.61,79890.48,0.0,0.8679,8e-05,13.76037]
[1777936295487,41.61,79892.03,0.0,0.86802,8e-05,13.75186]
[1777936295542,41.61,79892.03,0.0,0.86802,8e-05,13.75186]
[1777936295582,41.61,79892.03,0.0,0.86802,8e-05,13.75186]
[1777936295643,41.61,79891.89,0.0,0.86801,8e-05,13.75278]
[1777936298105,41.61,79892.28,0.0,0.86804,8e-05,13.75068]
[1777936298329,41.61,79892.28,0.0,0.86804,8e-05,13.75068]
[1777936300233,41.61,79893.18,0.0,0.86811,8e-05,13.74581]
[1777936300310,41.61,79893.18,0.0,0.86811,8e-05,13.74581]
[1777936300327,41.61,79893.18,0.0,0.86811,8e-05,13.74581]
[1777936300385,41.61,79893.81,0.0,0.86816,8e-05,13.74247]
[1777936304783,41.62,79893.68,0.0,0.86814,8e-05,13.74327]
[1777936304833,41.62,79893.68,0.0,0.86814,8e-05,13.74327]
[1777936305081,41.62,79895.66,0.0,0.8683,8e-05,13.73251]
[1777936305921,41.62,79897.19,0.0,0.86842,8e-05,13.72399]
[1777936305982,41.62,79897.19,0.0,0.86842,8e-05,13.72399]
[1777936306083,41.62,79897.19,0.0,0.86842,8e-05,13.72399]
[1777936306176,41.62,79897.28,0.0,0.86843,8e-05,13.7236]
[1777936311261,41.62,79896.82,0.0,0.86838,8e-05,13.72658]
[1777936311330,41.62,79896.82,0.0,0.86838,8e-05,13.72658]
[1777936314681,41.62,79898.61,0.0,0.86852,8e-05,13.71693]
[1777936314729,41.62,79898.61,0.0,0.86852,8e-05,13.71693]
[1777936314828,41.62,79898.61,0.0,0.86852,8e-05,13.71693]
[1777936314782,41.62,79897.67,0.0,0.86844,8e-05,13.72238]
[1777936316770,41.62,79897.53,0.0,0.86843,8e-05,13.72316]
[1777936316773,41.62,79897.53,0.0,0.86843,8e-05,13.72316]
[1777936316829,41.62,79897.53,0.0,0.86843,8e-05,13.72316]
[1777936321600,41.62,79901.97,0.0,0.86878,8e-05,13.69899]
[1777936321776,41.62,79901.97,0.0,0.86878,8e-05,13.69899]
[1777936321830,41.62,79901.97,0.0,0.86878,8e-05,13.69899]
[1777936321840,41.62,79901.97,0.0,0.86878,8e-05,13.69899]
[1777936321861,41.62,79908.51,0.0,0.8693,8e-05,13.66262]
[1777936321883,41.62,79908.51,0.0,0.8693,8e-05,13.66262]
[1777936322088,41.62,79908.51,0.0,0.8693,8e-05,13.66262]
[1777936322167,41.62,79910.19,0.0,0.86943,8e-05,13.65328]
[1777936327202,41.62,79909.27,0.0,0.86936,8e-05,13.6582]
[1777936328208,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936328939,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936328984,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936329076,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936329825,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936329870,41.62,79904.77,0.0,0.86901,8e-05,13.68318]
[1777936330079,41.62,79902.26,0.0,0.86881,8e-05,13.6971]
[1777936330223,41.62,79902.22,0.0,0.8688,8e-05,13.69726]
[1777936334664,41.62,79903.3,0.0,0.86889,8e-05,13.69101]
[1777936334705,41.62,79903.3,0.0,0.86889,8e-05,13.69101]
[1777936334829,41.62,79903.3,0.0,0.86889,8e-05,13.69101]
[1777936335002,41.62,79902.02,0.0,0.86879,8e-05,13.69797]
[1777936335054,41.62,79902.02,0.0,0.86879,8e-05,13.69797]
[1777936335079,41.62,79902.02,0.0,0.86879,8e-05,13.69797]
[1777936336265,41.62,79902.2,0.0,0.86881,8e-05,13.69688]
[1777936341300,41.62,79902.86,0.0,0.86887,8e-05,13.6927]
[1777936343875,41.62,79903.1,0.0,0.86889,8e-05,13.69128]
[1777936344082,41.62,79902.32,0.0,0.86883,8e-05,13.69553]
[1777936344740,41.62,79902.32,0.0,0.86883,8e-05,13.69553]
[1777936344786,41.62,79902.32,0.0,0.86883,8e-05,13.69553]
[1777936344841,41.62,79902.32,0.0,0.86883,8e-05,13.69553]
[1777936344826,41.62,79906.55,0.0,0.86917,8e-05,13.67191]
[1777936349327,41.62,79908.66,0.0,0.86934,8e-05,13.65996]
[1777936349489,41.62,79908.66,0.0,0.86934,8e-05,13.65996]
[1777936349578,41.62,79908.66,0.0,0.86934,8e-05,13.65996]
[1777936349873,41.62,79908.66,0.0,0.86934,8e-05,13.65996]
[1777936349914,41.61,79908.96,0.0,0.86936,8e-05,13.65824]
[1777936350077,41.61,79908.96,0.0,0.86936,8e-05,13.65824]
[1777936350365,41.61,79909.79,0.0,0.86943,8e-05,13.65358]
[1777936355402,41.61,79911.11,0.0,0.86957,8e-05,13.64163]
[1777936356724,41.61,79911.11,0.0,0.86957,8e-05,13.64163]
[1777936356776,41.61,79911.11,0.0,0.86957,8e-05,13.64163]
[1777936356835,41.61,79911.11,0.0,0.86957,8e-05,13.64163]
[1777936357281,41.61,79913.25,0.0,0.86974,8e-05,13.62972]
[1777936357284,41.61,79913.25,0.0,0.86974,8e-05,13.62972]
[1777936357324,41.61,79913.25,0.0,0.86974,8e-05,13.62972]
[1777936357417,41.61,79912.8,0.0,0.8697,8e-05,13.63222]
[1777936362667,41.61,79912.7,0.0,0.86969,8e-05,13.63281]
[1777936362719,41.61,79912.7,0.0,0.86969,8e-05,13.63281]
[1777936362836,41.61,79912.7,0.0,0.86969,8e-05,13.63281]
[1777936362916,41.61,79913.53,0.0,0.86976,8e-05,13.62821]
[1777936362968,41.61,79913.53,0.0,0.86976,8e-05,13.62821]
[1777936363081,41.61,79913.53,0.0,0.86976,8e-05,13.62821]
[1777936363458,41.61,79915.93,0.0,0.86995,8e-05,13.61489]
[1777936368494,41.62,79916.02,0.0,0.86995,8e-05,13.61463]
[1777936371250,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371291,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371329,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371626,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371678,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371830,41.62,79915.74,0.0,0.86993,8e-05,13.61628]
[1777936371916,41.62,79915.85,0.0,0.86994,8e-05,13.61572]
[1777936378563,41.62,79919.72,0.0,0.87024,8e-05,13.59461]
[1777936380252,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380305,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380335,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380793,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380831,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380868,41.62,79921.64,0.0,0.87039,8e-05,13.58404]
[1777936380891,41.62,79922.79,0.0,0.87048,8e-05,13.57776]
[1777936384788,41.62,79922.18,0.0,0.87042,8e-05,13.58149]
[1777936384827,41.62,79922.18,0.0,0.87042,8e-05,13.58149]
[1777936384888,41.62,79922.18,0.0,0.87042,8e-05,13.5816]
[1777936390648,41.62,79927.95,0.0,0.87087,8e-05,13.55026]
[1777936392722,41.62,79928.35,0.0,0.8709,8e-05,13.5482]
[1777936392774,41.62,79928.35,0.0,0.8709,8e-05,13.5482]
[1777936392829,41.62,79928.35,0.0,0.8709,8e-05,13.5482]
[1777936393155,41.62,79929.09,0.0,0.87095,8e-05,13.54426]
[1777936393207,41.62,79929.09,0.0,0.87095,8e-05,13.54426]
[1777936393337,41.62,79929.09,0.0,0.87095,8e-05,13.54426]
[1777936393669,41.62,79929.21,0.0,0.87096,8e-05,13.54376]
[1777936398705,41.62,79928.65,0.0,0.8709,8e-05,13.54769]
[1777936401725,41.62,79914.6,0.0,0.86979,8e-05,13.62619]
[1777936402734,41.62,79905.37,0.0,0.86906,8e-05,13.67752]
[1777936403889,41.62,79905.37,0.0,0.86906,8e-05,13.67752]
[1777936404050,41.62,79904.71,0.0,0.86901,8e-05,13.68116]
[1777936404064,41.62,79904.71,0.0,0.86901,8e-05,13.68116]
[1777936404483,41.62,79904.71,0.0,0.86901,8e-05,13.68116]
[1777936404486,41.62,79904.71,0.0,0.86901,8e-05,13.68116]
[1777936404581,41.62,79904.71,0.0,0.86901,8e-05,13.68116]
[1777936404748,41.62,79904.72,0.0,0.86901,8e-05,13.68106]
[1777936409568,41.62,79905.84,0.0,0.86909,8e-05,13.67513]
[1777936409578,41.62,79905.84,0.0,0.86909,8e-05,13.67513]
[1777936410671,41.62,79905.68,0.0,0.86908,8e-05,13.67598]
[1777936410717,41.62,79905.68,0.0,0.86908,8e-05,13.67598]
[1777936410830,41.62,79905.68,0.0,0.86908,8e-05,13.67598]
[1777936410895,41.62,79907.88,0.0,0.86925,8e-05,13.66372]
[1777936413811,41.62,79902.07,0.0,0.86883,8e-05,13.69151]
[1777936414394,41.62,79902.07,0.0,0.86883,8e-05,13.69151]
[1777936414446,41.62,79902.07,0.0,0.86883,8e-05,13.69151]
[1777936414585,41.62,79902.07,0.0,0.86883,8e-05,13.69151]
[1777936415353,41.62,79902.95,0.0,0.8689,8e-05,13.68656]
[1777936415405,41.62,79902.95,0.0,0.8689,8e-05,13.68656]
[1777936415583,41.62,79902.95,0.0,0.8689,8e-05,13.68656]
[1777936415678,41.62,79902.95,0.0,0.8689,8e-05,13.68652]
[1777936419324,41.62,79904.02,0.0,0.86899,8e-05,13.68046]
[1777936419364,41.62,79904.02,0.0,0.86899,8e-05,13.68046]
[1777936419583,41.62,79904.02,0.0,0.86899,8e-05,13.68046]
[1777936424602,41.62,79905.81,0.0,0.86913,8e-05,13.6704]
[1777936424645,41.62,79905.81,0.0,0.86913,8e-05,13.6704]
[1777936424834,41.62,79905.81,0.0,0.86913,8e-05,13.6704]
[1777936424930,41.62,79905.81,0.0,0.86913,8e-05,13.67039]
[1777936427756,41.62,79905.0,0.0,0.86907,8e-05,13.67487]
[1777936427812,41.62,79905.0,0.0,0.86907,8e-05,13.67487]
[1777936427827,41.62,79905.0,0.0,0.86907,8e-05,13.67487]
[1777936432677,41.62,79906.79,0.0,0.86921,8e-05,13.66486]
[1777936432763,41.62,79906.79,0.0,0.86921,8e-05,13.66486]
[1777936432833,41.62,79906.79,0.0,0.86921,8e-05,13.66486]
[1777936432944,41.62,79902.62,0.0,0.86888,8e-05,13.68805]
[1777936433405,41.62,79902.62,0.0,0.86888,8e-05,13.68805]
[1777936433451,41.62,79902.62,0.0,0.86888,8e-05,13.68805]
[1777936433580,41.62,79902.62,0.0,0.86888,8e-05,13.68805]
[1777936433950,41.62,79902.09,0.0,0.86884,8e-05,13.69096]
[1777936439992,41.62,79904.31,0.0,0.86901,8e-05,13.67852]
[1777936443643,41.62,79904.18,0.0,0.869,8e-05,13.67922]
[1777936443694,41.62,79904.18,0.0,0.869,8e-05,13.67922]
[1777936443834,41.62,79904.18,0.0,0.869,8e-05,13.67922]
[1777936443934,41.62,79904.18,0.0,0.869,8e-05,13.6792]
[1777936446521,41.62,79904.01,0.0,0.86899,8e-05,13.68014]
[1777936446573,41.62,79904.01,0.0,0.86899,8e-05,13.68014]
[1777936446577,41.62,79904.01,0.0,0.86899,8e-05,13.68014]
[1777936452078,41.62,79904.08,0.0,0.869,8e-05,13.67974]
[1777936454813,41.62,79905.92,0.0,0.86914,8e-05,13.66952]
[1777936454829,41.62,79905.92,0.0,0.86914,8e-05,13.66952]
[1777936455855,41.62,79908.47,0.0,0.86934,8e-05,13.6554]
[1777936455864,41.62,79908.47,0.0,0.86934,8e-05,13.6554]
[1777936455908,41.62,79908.53,0.0,0.86935,8e-05,13.65511]
[1777936456084,41.62,79908.53,0.0,0.86935,8e-05,13.65511]
[1777936456105,41.62,79908.87,0.0,0.86937,8e-05,13.65322]
[1777936461139,41.62,79909.95,0.0,0.86946,8e-05,13.64742]
[1777936462495,41.62,79909.95,0.0,0.86946,8e-05,13.64742]
[1777936462547,41.62,79909.95,0.0,0.86946,8e-05,13.64742]
[1777936462577,41.62,79909.95,0.0,0.86946,8e-05,13.64742]
[1777936463085,41.62,79909.87,0.0,0.86945,8e-05,13.64794]
[1777936463156,41.62,79909.87,0.0,0.86945,8e-05,13.64794]
[1777936463329,41.62,79909.87,0.0,0.86945,8e-05,13.64794]
[1777936463424,41.62,79910.11,0.0,0.86947,8e-05,13.64665]
[1777936469326,41.62,79910.53,0.0,0.8695,8e-05,13.64447]
[1777936469378,41.62,79910.53,0.0,0.8695,8e-05,13.64447]
[1777936469580,41.62,79910.53,0.0,0.8695,8e-05,13.64447]
[1777936470083,41.62,79910.39,0.0,0.86949,8e-05,13.64532]
[1777936471210,41.62,79910.83,0.0,0.86956,8e-05,13.63846]
[1777936476245,41.63,79909.3,0.0,0.86943,8e-05,13.64713]
[1777936477625,41.63,79909.3,0.0,0.86943,8e-05,13.64713]
[1777936477677,41.63,79909.3,0.0,0.86943,8e-05,13.64713]
[1777936477828,41.63,79909.3,0.0,0.86943,8e-05,13.64713]
[1777936477859,41.63,79908.77,0.0,0.86939,8e-05,13.65011]
[1777936483293,41.63,79909.34,0.0,0.86943,8e-05,13.64704]
[1777936488329,41.63,79910.09,0.0,0.86949,8e-05,13.64295]
[1777936493539,41.63,79910.56,0.0,0.86953,8e-05,13.64047]
[1777936493552,41.63,79910.56,0.0,0.86953,8e-05,13.64047]
[1777936493580,41.63,79910.56,0.0,0.86953,8e-05,13.64047]
[1777936493601,41.63,79909.61,0.0,0.86945,8e-05,13.64578]
[1777936496974,41.63,79909.93,0.0,0.86948,8e-05,13.64402]
[1777936497078,41.63,79913.11,0.0,0.86973,8e-05,13.62638]
[1777936497556,41.63,79916.29,0.0,0.86998,8e-05,13.60878]
[1777936498079,41.63,79916.29,0.0,0.86998,8e-05,13.60878]
[1777936503454,41.63,79913.3,0.0,0.86974,8e-05,13.62572]
[1777936503585,41.63,79913.3,0.0,0.86974,8e-05,13.62572]
[1777936503786,41.63,79912.05,0.0,0.86964,8e-05,13.63281]
[1777936506260,41.63,79913.75,0.0,0.86977,8e-05,13.62345]
[1777936508178,41.63,79913.26,0.0,0.86973,8e-05,13.62627]
[1777936508230,41.63,79913.26,0.0,0.86973,8e-05,13.62627]
[1777936508329,41.63,79913.26,0.0,0.86973,8e-05,13.62627]
[1777936508517,41.63,79913.97,0.0,0.86979,8e-05,13.62237]
[1777936513553,41.63,79914.42,0.0,0.86982,8e-05,13.62006]
[1777936515134,41.63,79914.49,0.0,0.86982,8e-05,13.61971]
[1777936515186,41.63,79914.49,0.0,0.86982,8e-05,13.61971]
[1777936515329,41.63,79914.49,0.0,0.86982,8e-05,13.61971]
[1777936515567,41.63,79914.2,0.0,0.8698,8e-05,13.62135]
[1777936520601,41.63,79914.0,0.0,0.86978,8e-05,13.62261]
[1777936523736,41.63,79914.73,0.0,0.86984,8e-05,13.6186]
[1777936523788,41.63,79914.73,0.0,0.86984,8e-05,13.6186]
[1777936523881,41.63,79914.2,0.0,0.8698,8e-05,13.62156]
[1777936526081,41.63,79912.64,0.0,0.86967,8e-05,13.63025]
[1777936531679,41.63,79912.52,0.0,0.8697,8e-05,13.62647]
[1777936532686,41.63,79907.71,0.0,0.86932,8e-05,13.6532]
[1777936539585,41.63,79906.1,0.0,0.86919,8e-05,13.66196]
[1777936544771,41.63,79906.96,0.0,0.86926,8e-05,13.65684]
[1777936545778,41.63,79909.58,0.0,0.86947,8e-05,13.64223]
[1777936550813,41.63,79909.95,0.0,0.8695,8e-05,13.64005]
[1777936555848,41.63,79909.99,0.0,0.86951,8e-05,13.63967]
[1777936560883,41.63,79909.87,0.0,0.8695,8e-05,13.64014]
[1777936561890,41.63,79907.14,0.0,0.86929,8e-05,13.65528]
[1777936566925,41.63,79898.03,0.0,0.86857,8e-05,13.70564]
[1777936569947,41.63,79896.54,0.0,0.86845,8e-05,13.71353]
[1777936575989,41.62,79895.88,0.0,0.86841,8e-05,13.7164]
[1777936581024,41.62,79894.5,0.0,0.86831,8e-05,13.72347]
[1777936586059,41.62,79894.93,0.0,0.86835,8e-05,13.72047]
[1777936591093,41.62,79897.23,0.0,0.86858,8e-05,13.70264]
[1777936596129,41.62,79896.97,0.0,0.86856,8e-05,13.7036]
[1777936601163,41.62,79897.03,0.0,0.86858,8e-05,13.70277]
[1777936606199,41.61,79896.67,0.0,0.86855,8e-05,13.70427]
[1777936611234,41.61,79895.82,0.0,0.86849,8e-05,13.70848]
[1777936616269,41.61,79897.76,0.0,0.86865,8e-05,13.6972]
[1777936621304,41.61,79898.23,0.0,0.8687,8e-05,13.69413]
[1777936626339,41.61,79898.2,0.0,0.8687,8e-05,13.69386]
[1777936632381,41.61,79908.75,0.0,0.86955,8e-05,13.63464]
[1777936633388,41.61,79911.51,0.0,0.86977,8e-05,13.6193]
[1777936638422,41.61,79911.64,0.0,0.86978,8e-05,13.61861]
[1777936641444,41.61,79914.58,0.0,0.87001,8e-05,13.60228]
[1777936646479,41.61,79914.56,0.0,0.87001,8e-05,13.60255]
[1777936651514,41.61,79913.64,0.0,0.86996,8e-05,13.60337]
[1777936659570,41.61,79914.45,0.0,0.87002,8e-05,13.59918]
[1777936662590,41.61,79896.36,0.0,0.86859,8e-05,13.69988]
[1777936663598,41.61,79892.38,0.0,0.86827,8e-05,13.72207]
[1777936664605,41.61,79892.32,0.0,0.86826,8e-05,13.72231]
[1777936669640,41.61,79892.18,0.0,0.86826,8e-05,13.72233]
[1777936674674,41.61,79892.12,0.0,0.86827,8e-05,13.72203]
[1777936679711,41.61,79892.29,0.0,0.86829,8e-05,13.72045]
[1777936686760,41.6,79892.28,0.0,0.8683,8e-05,13.71966]
[1777936691796,41.6,79892.16,0.0,0.8683,8e-05,13.71977]
[1777936695824,41.6,79888.47,0.0,0.86801,8e-05,13.73982]
[1777936700859,41.6,79887.92,0.0,0.86798,8e-05,13.74205]
[1777936705894,41.6,79887.37,0.0,0.86795,8e-05,13.74425]
[1777936706511,41.6,79887.37,0.0,0.86795,8e-05,13.74425]
[1777936711936,41.59,79886.02,0.0,0.86789,8e-05,13.74621]
[1777936718985,41.59,79886.34,0.0,0.86793,8e-05,13.7431]
[1777936724020,41.59,79885.52,0.0,0.86788,8e-05,13.74669]
[1777936730062,41.59,79881.5,0.0,0.86758,8e-05,13.76789]
[1777936731069,41.58,79875.69,0.0,0.86711,8e-05,13.80003]
[1777936736105,41.58,79876.09,0.0,0.86716,8e-05,13.79643]
[1777936739125,41.58,79884.49,0.0,0.86785,8e-05,13.7488]
[1777936741140,41.58,79885.51,0.0,0.86794,8e-05,13.74273]
[1777936743154,41.58,79882.39,0.0,0.86769,8e-05,13.75973]
[1777936746175,41.58,79879.75,0.0,0.86749,8e-05,13.7738]
[1777936751210,41.57,79879.94,0.0,0.86752,8e-05,13.77159]
[1777936753224,41.57,79876.34,0.0,0.86724,8e-05,13.79121]
[1777936754235,41.57,79872.1,0.0,0.8669,8e-05,13.8146]
[1777936759271,41.57,79870.17,0.0,0.86677,8e-05,13.82386]
[1777936765313,41.56,79870.4,0.0,0.86681,8e-05,13.82073]
[1777936768334,41.56,79875.78,0.0,0.86726,8e-05,13.7898]
[1777936769341,41.56,79879.19,0.0,0.86753,8e-05,13.77051]
[1777936770347,41.56,79886.91,0.0,0.86816,8e-05,13.72724]
[1777936776400,41.56,79887.67,0.0,0.86826,8e-05,13.71751]
[1777936777407,41.56,79883.05,0.0,0.8679,8e-05,13.7431]
[1777936782442,41.55,79882.26,0.0,0.86785,8e-05,13.74648]
[1777936787477,41.55,79884.86,0.0,0.86807,8e-05,13.73101]
[1777936792512,41.55,79883.7,0.0,0.86799,8e-05,13.7366]
[1777936794597,41.55,79882.18,0.0,0.86787,8e-05,13.74513]
[1777936794642,41.55,79901.85,0.0,0.86944,8e-05,13.63557]
[1777936796299,41.55,79901.85,0.0,0.86944,8e-05,13.63557]
[1777936795533,41.55,79912.99,0.0,0.87032,8e-05,13.57354]
[1777936796540,41.55,79922.56,0.0,0.87107,8e-05,13.52037]
[1777936797879,41.55,79922.56,0.0,0.87107,8e-05,13.52037]
[1777936797910,41.55,79922.36,0.0,0.87105,8e-05,13.52176]
[1777936800568,41.55,79915.52,0.0,0.87051,8e-05,13.56007]
[1777936801979,41.55,79915.52,0.0,0.87051,8e-05,13.56007]
[1777936801997,41.55,79909.65,0.0,0.87004,8e-05,13.59286]
[1777936802930,41.55,79906.16,0.0,0.86977,8e-05,13.6123]
[1777936804087,41.55,79906.16,0.0,0.86977,8e-05,13.6123]
[1777936809631,41.55,79904.36,0.0,0.86962,8e-05,13.62244]
[1777936812372,41.55,79904.25,0.0,0.86961,8e-05,13.62307]
[1777936812424,41.55,79904.14,0.0,0.86961,8e-05,13.6237]
[1777936812575,41.55,79904.14,0.0,0.86961,8e-05,13.6237]
[1777936817687,41.55,79904.78,0.0,0.86965,8e-05,13.62024]
[1777936821655,41.55,79904.58,0.0,0.86964,8e-05,13.62144]
[1777936821707,41.55,79904.58,0.0,0.86964,8e-05,13.62144]
[1777936821827,41.55,79904.58,0.0,0.86964,8e-05,13.62144]
[1777936830778,41.55,79904.59,0.0,0.86963,8e-05,13.62183]
[1777936832846,41.55,79904.54,0.0,0.86966,8e-05,13.61769]
[1777936832899,41.55,79904.54,0.0,0.86966,8e-05,13.61769]
[1777936833076,41.55,79904.54,0.0,0.86966,8e-05,13.61769]
[1777936838834,41.55,79904.3,0.0,0.86964,8e-05,13.61936]
[1777936842332,41.55,79904.3,0.0,0.86964,8e-05,13.61936]
[1777936842399,41.55,79904.3,0.0,0.86964,8e-05,13.61936]
[1777936842579,41.55,79904.3,0.0,0.86964,8e-05,13.6195]
[1777936847897,41.55,79905.01,0.0,0.86969,8e-05,13.61587]
[1777936848488,41.55,79905.01,0.0,0.86969,8e-05,13.61587]
[1777936848538,41.55,79905.01,0.0,0.86969,8e-05,13.61587]
[1777936848578,41.55,79905.01,0.0,0.86969,8e-05,13.61587]
[1777936853549,41.56,79903.23,0.0,0.86954,8e-05,13.62608]
[1777936853595,41.56,79903.23,0.0,0.86954,8e-05,13.62608]
[1777936857699,41.56,79903.04,0.0,0.86952,8e-05,13.62736]
[1777936857838,41.56,79903.04,0.0,0.86952,8e-05,13.62736]
[1777936863002,41.56,79903.19,0.0,0.86953,8e-05,13.6269]
[1777936863695,41.56,79903.19,0.0,0.86953,8e-05,13.6269]
[1777936863747,41.56,79903.19,0.0,0.86953,8e-05,13.6269]
[1777936863836,41.56,79903.19,0.0,0.86953,8e-05,13.6269]
[1777936867388,41.56,79903.05,0.0,0.86952,8e-05,13.62788]
[1777936867591,41.56,79903.05,0.0,0.86952,8e-05,13.62788]
[1777936872914,41.56,79902.33,0.0,0.86945,8e-05,13.63232]
[1777936872961,41.56,79902.33,0.0,0.86945,8e-05,13.63232]
[1777936873087,41.56,79902.33,0.0,0.86945,8e-05,13.63232]
[1777936881130,41.56,79902.4,0.0,0.86945,8e-05,13.63254]
[1777936883146,41.56,79902.4,0.0,0.86945,8e-05,13.63254]
[1777936883198,41.56,79902.4,0.0,0.86945,8e-05,13.63254]
[1777936883331,41.56,79902.4,0.0,0.86945,8e-05,13.63254]
[1777936889186,41.57,79902.89,0.0,0.86946,8e-05,13.63204]
[1777936891510,41.57,79903.02,0.0,0.8695,8e-05,13.6274]
[1777936891562,41.57,79903.02,0.0,0.8695,8e-05,13.6274]
[1777936891578,41.57,79903.02,0.0,0.8695,8e-05,13.6274]
[1777936899256,41.57,79903.09,0.0,0.86947,8e-05,13.62894]
[1777936902948,41.57,79903.54,0.0,0.8695,8e-05,13.62722]
[1777936902955,41.57,79903.54,0.0,0.8695,8e-05,13.62722]
[1777936903079,41.57,79903.54,0.0,0.8695,8e-05,13.62722]
[1777936909327,41.58,79904.23,0.0,0.86953,8e-05,13.62522]
[1777936914074,41.58,79903.98,0.0,0.86949,8e-05,13.62764]
[1777936914329,41.58,79903.98,0.0,0.86949,8e-05,13.62764]
[1777936919400,41.58,79904.65,0.0,0.86953,8e-05,13.62542]
[1777936920404,41.59,79907.91,0.0,0.86978,8e-05,13.60753]
[1777936922417,41.59,79904.47,0.0,0.86951,8e-05,13.62678]
[1777936922583,41.59,79904.47,0.0,0.86951,8e-05,13.62678]
[1777936922633,41.59,79904.47,0.0,0.86951,8e-05,13.62678]
[1777936922833,41.59,79904.47,0.0,0.86951,8e-05,13.62678]
[1777936928460,41.59,79902.22,0.0,0.86933,8e-05,13.63939]
[1777936930271,41.59,79902.37,0.0,0.86934,8e-05,13.63858]
[1777936930279,41.59,79902.37,0.0,0.86934,8e-05,13.63858]
[1777936930331,41.59,79902.37,0.0,0.86934,8e-05,13.63858]
[1777936935508,41.59,79902.09,0.0,0.86931,8e-05,13.6403]
[1777936938659,41.59,79903.34,0.0,0.86941,8e-05,13.63342]
[1777936938707,41.59,79903.34,0.0,0.86941,8e-05,13.63342]
[1777936938833,41.59,79903.34,0.0,0.86941,8e-05,13.63342]
[1777936944572,41.59,79902.25,0.0,0.86932,8e-05,13.63977]
[1777936948600,41.59,79899.73,0.0,0.86912,8e-05,13.65396]
[1777936949932,41.59,79899.73,0.0,0.86912,8e-05,13.65396]
[1777936950083,41.59,79899.73,0.0,0.86912,8e-05,13.65396]
[1777936950154,41.59,79899.73,0.0,0.86912,8e-05,13.65396]
[1777936950613,41.59,79894.75,0.0,0.86872,8e-05,13.68195]
[1777936952775,41.59,79895.87,0.0,0.86884,8e-05,13.67125]
[1777936952832,41.59,79895.87,0.0,0.86884,8e-05,13.67125]
[1777936953637,41.59,79891.04,0.0,0.86845,8e-05,13.69837]
[1777936958672,41.59,79888.63,0.0,0.86825,8e-05,13.71266]
[1777936960420,41.59,79888.63,0.0,0.86825,8e-05,13.71266]
[1777936960425,41.59,79888.63,0.0,0.86825,8e-05,13.71266]
[1777936960578,41.59,79888.41,0.0,0.86823,8e-05,13.71421]
[1777936965721,41.59,79889.63,0.0,0.86831,8e-05,13.70848]
[1777936970759,41.6,79885.87,0.0,0.86798,8e-05,13.7314]
[1777936973619,41.6,79884.62,0.0,0.86787,8e-05,13.73907]
[1777936973671,41.6,79884.62,0.0,0.86787,8e-05,13.73907]
[1777936973828,41.6,79884.62,0.0,0.86787,8e-05,13.73907]
[1777936979821,41.61,79883.44,0.0,0.86774,8e-05,13.74804]
[1777936983021,41.61,79883.18,0.0,0.86771,8e-05,13.75017]
[1777936983026,41.61,79883.18,0.0,0.86771,8e-05,13.75017]
[1777936983076,41.61,79883.18,0.0,0.86771,8e-05,13.75017]
[1777936988885,41.64,79883.64,0.0,0.8676,8e-05,13.75873]
[1777936994151,41.64,79884.22,0.0,0.86762,8e-05,13.75674]
[1777936994203,41.64,79884.22,0.0,0.86762,8e-05,13.75674]
[1777936994330,41.64,79884.22,0.0,0.86762,8e-05,13.75674]
[1777936999962,41.65,79884.33,0.0,0.8676,8e-05,13.75854]
[1777937000953,41.65,79884.33,0.0,0.8676,8e-05,13.75854]
[1777937001091,41.65,79884.33,0.0,0.8676,8e-05,13.75854]
[1777937001093,41.65,79884.33,0.0,0.8676,8e-05,13.75854]
[1777937001679,41.65,79883.23,0.0,0.86751,8e-05,13.76495]
[1777937001828,41.65,79883.23,0.0,0.86751,8e-05,13.76495]
[1777937001976,41.65,79878.38,0.0,0.86712,8e-05,13.79195]
[1777937007598,41.65,79878.46,0.0,0.86711,8e-05,13.79277]
[1777937007600,41.65,79879.0,0.0,0.86715,8e-05,13.79001]
[1777937007827,41.65,79879.0,0.0,0.86715,8e-05,13.79001]
[1777937013053,41.65,79879.11,0.0,0.86717,8e-05,13.78645]
[1777937017720,41.66,79879.17,0.0,0.86716,8e-05,13.78712]
[1777937017772,41.66,79879.17,0.0,0.86716,8e-05,13.78712]
[1777937017832,41.66,79879.17,0.0,0.86716,8e-05,13.78712]
[1777937023122,41.66,79878.81,0.0,0.86711,8e-05,13.79058]
[1777937025687,41.66,79879.52,0.0,0.86716,8e-05,13.7871]
[1777937025830,41.66,79879.52,0.0,0.86716,8e-05,13.7871]
[1777937025844,41.66,79879.52,0.0,0.86716,8e-05,13.7871]
[1777937028238,41.66,79879.59,0.0,0.86716,8e-05,13.78719]
[1777937028339,41.66,79879.59,0.0,0.86716,8e-05,13.78719]
[1777937029164,41.66,79883.89,0.0,0.8675,8e-05,13.76375]
[1777937034200,41.67,79884.86,0.0,0.86756,8e-05,13.75971]
[1777937035028,41.67,79884.86,0.0,0.86756,8e-05,13.75971]
[1777937035079,41.67,79884.86,0.0,0.86756,8e-05,13.75971]
[1777937035097,41.67,79884.86,0.0,0.86756,8e-05,13.75971]
[1777937041249,41.67,79883.75,0.0,0.86744,8e-05,13.76771]
[1777937046523,41.67,79883.03,0.0,0.86737,8e-05,13.7727]
[1777937046549,41.67,79883.03,0.0,0.86737,8e-05,13.7727]
[1777937046580,41.67,79883.03,0.0,0.86737,8e-05,13.7727]
[1777937046602,41.68,79876.02,0.0,0.8668,8e-05,13.81193]
[1777937054341,41.68,79874.8,0.0,0.86667,8e-05,13.82157]
[1777937055499,41.68,79874.8,0.0,0.86667,8e-05,13.82157]
[1777937055557,41.68,79874.8,0.0,0.86667,8e-05,13.82157]
[1777937055579,41.68,79874.8,0.0,0.86667,8e-05,13.82157]
[1777937057362,41.68,79877.93,0.0,0.86691,8e-05,13.8047]
[1777937062397,41.69,79879.51,0.0,0.86702,8e-05,13.79701]
[1777937067403,41.69,79878.84,0.0,0.86696,8e-05,13.80163]
[1777937067455,41.69,79878.84,0.0,0.86696,8e-05,13.80163]
[1777937067578,41.69,79878.84,0.0,0.86696,8e-05,13.80163]
[1777937073535,41.69,79878.88,0.0,0.86696,8e-05,13.79894]
[1777937076194,41.7,79876.93,0.0,0.8668,8e-05,13.81068]
[1777937076241,41.7,79876.93,0.0,0.8668,8e-05,13.81068]
[1777937076329,41.7,79876.93,0.0,0.8668,8e-05,13.81068]
[1777937078671,41.7,79875.77,0.0,0.86668,8e-05,13.81841]
[1777937079579,41.7,79871.76,0.0,0.86636,8e-05,13.84113]
[1777937084416,41.7,79871.74,0.0,0.86634,8e-05,13.84203]
[1777937084466,41.7,79871.74,0.0,0.86634,8e-05,13.84203]
[1777937086094,41.71,79871.2,0.0,0.86628,8e-05,13.84663]
[1777937086631,41.71,79868.47,0.0,0.86605,8e-05,13.86245]
[1777937091666,41.75,79866.9,0.0,0.86567,8e-05,13.88938]
[1777937097317,41.76,79866.94,0.0,0.86564,8e-05,13.89136]
[1777937102743,41.77,79866.71,0.0,0.86557,8e-05,13.89644]
[1777937107778,41.78,79865.53,0.0,0.86543,8e-05,13.90562]
[1777937112813,41.78,79865.78,0.0,0.86542,8e-05,13.90679]
[1777937117848,41.79,79866.43,0.0,0.86543,8e-05,13.90571]
[1777937129932,41.8,79867.51,0.0,0.86545,8e-05,13.90511]
[1777937132953,41.8,79871.44,0.0,0.86578,8e-05,13.87978]
[1777937137988,41.81,79872.56,0.0,0.86585,8e-05,13.87535]
[1777937143024,41.81,79872.52,0.0,0.86582,8e-05,13.87733]
[1777937148064,41.82,79872.46,0.0,0.86578,8e-05,13.88033]
[1777937154106,41.83,79872.38,0.0,0.86573,8e-05,13.88395]
[1777937159141,41.84,79872.78,0.0,0.86571,8e-05,13.8849]
[1777937164176,41.84,79874.31,0.0,0.8658,8e-05,13.87904]
[1777937169212,41.85,79875.97,0.0,0.8659,8e-05,13.8725]
[1777937174246,41.85,79876.92,0.0,0.86595,8e-05,13.86869]
[1777937179282,41.86,79877.09,0.0,0.86595,8e-05,13.86911]
[1777937181295,41.86,79885.79,0.0,0.86664,8e-05,13.82144]
[1777937182303,41.86,79891.0,0.0,0.86704,8e-05,13.79364]
[1777937187338,41.86,79892.34,0.0,0.86714,8e-05,13.78698]
[1777937192372,41.87,79892.53,0.0,0.86717,8e-05,13.7823]
[1777937194631,41.87,79892.28,0.0,0.86715,8e-05,13.78386]
[1777937195394,41.87,79895.06,0.0,0.86737,8e-05,13.76884]
[1777937197408,41.87,79897.79,0.0,0.86758,8e-05,13.75416]
[1777937202443,41.87,79898.88,0.0,0.86765,8e-05,13.74933]
[1777937205464,41.87,79903.53,0.0,0.86801,8e-05,13.72438]
[1777937206470,41.87,79908.42,0.0,0.86839,8e-05,13.69762]
[1777937211506,41.88,79909.51,0.0,0.86846,8e-05,13.69324]
[1777937216541,41.88,79908.45,0.0,0.86835,8e-05,13.70064]
[1777937221578,41.89,79909.73,0.0,0.86843,8e-05,13.69507]
[1777937226612,41.89,79908.65,0.0,0.86833,8e-05,13.70252]
[1777937231648,41.89,79908.05,0.0,0.86826,8e-05,13.70722]
[1777937239704,41.9,79907.77,0.0,0.86821,8e-05,13.71093]
[1777937244739,41.9,79908.88,0.0,0.86828,8e-05,13.70611]
[1777937249773,41.9,79908.47,0.0,0.86823,8e-05,13.70967]
[1777937258836,41.91,79907.57,0.0,0.86816,8e-05,13.71239]
[1777937263871,41.91,79909.42,0.0,0.86829,8e-05,13.70339]
[1777937268907,41.92,79909.8,0.0,0.8683,8e-05,13.70255]
[1777937273671,41.92,79909.97,0.0,0.86831,8e-05,13.70212]
[1777937274233,41.92,79910.04,0.0,0.8683,8e-05,13.7025]
[1777937274291,41.92,79910.04,0.0,0.8683,8e-05,13.7025]
[1777937274334,41.92,79919.35,0.0,0.86903,8e-05,13.65142]
[1777937277408,41.92,79919.96,0.0,0.86908,8e-05,13.64806]
[1777937283006,41.93,79918.78,0.0,0.86895,8e-05,13.65722]
[1777937288041,41.93,79918.44,0.0,0.8689,8e-05,13.66071]
[1777937290905,41.93,79918.76,0.0,0.86892,8e-05,13.65959]
[1777937290954,41.93,79918.76,0.0,0.86892,8e-05,13.65959]
[1777937291075,41.93,79918.76,0.0,0.86892,8e-05,13.65959]
[1777937291156,41.93,79919.08,0.0,0.86894,8e-05,13.65814]
[1777937297104,41.94,79919.51,0.0,0.86895,8e-05,13.6577]
[1777937298110,41.94,79926.11,0.0,0.86946,8e-05,13.62162]
[1777937299118,41.94,79937.01,0.0,0.87032,8e-05,13.56191]
[1777937300125,41.94,79944.93,0.0,0.87093,8e-05,13.51843]
[1777937301132,41.94,79941.81,0.0,0.87069,8e-05,13.53583]
[1777937306167,41.94,79943.34,0.0,0.87079,8e-05,13.52875]
[1777937307840,41.94,79943.34,0.0,0.87079,8e-05,13.52875]
[1777937307873,41.94,79943.34,0.0,0.87079,8e-05,13.52875]
[1777937314859,41.95,79942.53,0.0,0.87073,8e-05,13.53058]
[1777937314911,41.95,79942.53,0.0,0.87073,8e-05,13.53058]
[1777937315079,41.95,79944.15,0.0,0.87086,8e-05,13.52193]
[1777937315230,41.95,79944.98,0.0,0.87092,8e-05,13.51762]
[1777937320265,41.95,79945.28,0.0,0.87092,8e-05,13.51737]
[1777937324738,41.96,79946.26,0.0,0.87099,8e-05,13.51283]
[1777937324746,41.96,79946.26,0.0,0.87099,8e-05,13.51283]
[1777937324837,41.96,79946.26,0.0,0.87099,8e-05,13.51283]
[1777937324896,41.96,79946.06,0.0,0.87096,8e-05,13.5145]
[1777937330334,41.96,79948.54,0.0,0.87113,8e-05,13.50264]
[1777937333396,41.96,79948.22,0.0,0.8711,8e-05,13.505]
[1777937333448,41.96,79948.22,0.0,0.8711,8e-05,13.505]
[1777937333577,41.96,79948.22,0.0,0.8711,8e-05,13.505]
[1777937333607,41.96,79948.25,0.0,0.8711,8e-05,13.50513]
[1777937339399,41.97,79954.12,0.0,0.87153,8e-05,13.47467]
[1777937340407,41.97,79958.81,0.0,0.87189,8e-05,13.44923]
[1777937343427,41.97,79953.1,0.0,0.87143,8e-05,13.48175]
[1777937345318,41.97,79953.43,0.0,0.87145,8e-05,13.48027]
[1777937345338,41.97,79953.43,0.0,0.87145,8e-05,13.48027]
[1777937345370,41.97,79953.43,0.0,0.87145,8e-05,13.48027]
[1777937345441,41.97,79953.4,0.0,0.87144,8e-05,13.48078]
[1777937348443,41.98,79956.06,0.0,0.87164,8e-05,13.46685]
[1777937348577,41.98,79956.06,0.0,0.87164,8e-05,13.46685]
[1777937348678,41.98,79956.21,0.0,0.87165,8e-05,13.46639]
[1777937354505,41.98,79954.75,0.0,0.8715,8e-05,13.47659]
[1777937356266,41.98,79954.38,0.0,0.87147,8e-05,13.47898]
[1777937356319,41.98,79954.38,0.0,0.87147,8e-05,13.47898]
[1777937356325,41.98,79954.38,0.0,0.87147,8e-05,13.47898]
[1777937356518,41.98,79954.58,0.0,0.87148,8e-05,13.47824]
[1777937361554,41.99,79954.9,0.0,0.87148,8e-05,13.47831]
[1777937366589,41.99,79955.43,0.0,0.8715,8e-05,13.47724]
[1777937371315,42.0,79955.11,0.0,0.87145,8e-05,13.48047]
[1777937371336,42.0,79955.11,0.0,0.87145,8e-05,13.48047]
[1777937371366,42.0,79955.11,0.0,0.87145,8e-05,13.48047]
[1777937371623,42.0,79955.48,0.0,0.87151,8e-05,13.47434]
[1777937376658,42.0,79955.32,0.0,0.87147,8e-05,13.47705]
[1777937381693,42.01,79955.18,0.0,0.87144,8e-05,13.47961]
[1777937387006,42.01,79956.03,0.0,0.87148,8e-05,13.47633]
[1777937387060,42.01,79956.03,0.0,0.87148,8e-05,13.47633]
[1777937387082,42.01,79956.03,0.0,0.87148,8e-05,13.47633]
[1777937387161,42.01,79956.03,0.0,0.87148,8e-05,13.47668]
[1777937389344,42.01,79956.03,0.0,0.87148,8e-05,13.47668]
[1777937389582,42.01,79956.03,0.0,0.87148,8e-05,13.47668]
[1777937389751,42.01,79952.43,0.0,0.87118,8e-05,13.49751]
[1777937396799,42.02,79951.5,0.0,0.87108,8e-05,13.50476]
[1777937401835,42.02,79946.4,0.0,0.87066,8e-05,13.53429]
[1777937402842,42.02,79940.64,0.0,0.87021,8e-05,13.56622]
[1777937404773,42.02,79940.53,0.0,0.8702,8e-05,13.56704]
[1777937404815,42.02,79940.53,0.0,0.8702,8e-05,13.56704]
[1777937404845,42.02,79940.53,0.0,0.8702,8e-05,13.56704]
[1777937404873,42.02,79940.53,0.0,0.87019,8e-05,13.56724]
[1777937405863,42.03,79933.01,0.0,0.8696,8e-05,13.60882]
[1777937407878,42.03,79929.48,0.0,0.86932,8e-05,13.62852]
[1777937413912,42.03,79930.05,0.0,0.86936,8e-05,13.62587]
[1777937413953,42.03,79930.05,0.0,0.86936,8e-05,13.62587]
[1777937414008,42.03,79929.23,0.0,0.86929,8e-05,13.6307]
[1777937414078,42.03,79929.23,0.0,0.86929,8e-05,13.6307]
[1777937419962,42.03,79926.91,0.0,0.8691,8e-05,13.64427]
[1777937422976,42.03,79929.5,0.0,0.8693,8e-05,13.6303]
[1777937422982,42.03,79928.78,0.0,0.86924,8e-05,13.63442]
[1777937423028,42.03,79928.78,0.0,0.86924,8e-05,13.63442]
[1777937423082,42.03,79928.78,0.0,0.86924,8e-05,13.63442]
[1777937424996,42.03,79928.86,0.0,0.86924,8e-05,13.63427]
[1777937430033,42.03,79928.03,0.0,0.86916,8e-05,13.63956]
[1777937435591,42.04,79928.07,0.0,0.86919,8e-05,13.63543]
[1777937435630,42.04,79928.07,0.0,0.86919,8e-05,13.63543]
[1777937435831,42.04,79928.07,0.0,0.86919,8e-05,13.63543]
[1777937435931,42.04,79928.07,0.0,0.86919,8e-05,13.63571]
[1777937441141,42.04,79926.6,0.0,0.86906,8e-05,13.6445]
[1777937446177,42.04,79927.69,0.0,0.86914,8e-05,13.63916]
[1777937448939,42.04,79928.53,0.0,0.8692,8e-05,13.63468]
[1777937448982,42.04,79928.53,0.0,0.8692,8e-05,13.63468]
[1777937449040,42.04,79927.65,0.0,0.86913,8e-05,13.63981]
[1777937449083,42.04,79927.65,0.0,0.86913,8e-05,13.63981]
[1777937454873,42.04,79928.1,0.0,0.86916,8e-05,13.63792]
[1777937455798,42.04,79926.31,0.0,0.86901,8e-05,13.64804]
[1777937455837,42.04,79926.31,0.0,0.86901,8e-05,13.64804]
[1777937455851,42.04,79926.31,0.0,0.86901,8e-05,13.64804]
[1777937455894,42.04,79919.11,0.0,0.86844,8e-05,13.68794]
[1777937456106,42.04,79919.11,0.0,0.86844,8e-05,13.68794]
[1777937456329,42.04,79919.11,0.0,0.86844,8e-05,13.68794]
[1777937456346,42.04,79916.62,0.0,0.86824,8e-05,13.70165]
[1777937462290,42.05,79909.84,0.0,0.86769,8e-05,13.74036]
[1777937466696,42.05,79908.25,0.0,0.86755,8e-05,13.74968]
[1777937466748,42.05,79908.25,0.0,0.86755,8e-05,13.74968]
[1777937466829,42.05,79908.25,0.0,0.86755,8e-05,13.74968]
[1777937466906,42.05,79907.76,0.0,0.86751,8e-05,13.75271]
[1777937472361,42.05,79908.35,0.0,0.86755,8e-05,13.75022]
[1777937480417,42.05,79908.12,0.0,0.86751,8e-05,13.75267]
[1777937484435,42.05,79908.13,0.0,0.86751,8e-05,13.75289]
[1777937484487,42.05,79908.13,0.0,0.86751,8e-05,13.75289]
[1777937484580,42.05,79908.13,0.0,0.86751,8e-05,13.75289]
[1777937484668,42.06,79908.13,0.0,0.8675,8e-05,13.75331]
[1777937491493,42.06,79908.43,0.0,0.86755,8e-05,13.7481]
[1777937496496,42.06,79907.87,0.0,0.8675,8e-05,13.75173]
[1777937496506,42.06,79907.87,0.0,0.8675,8e-05,13.75173]
[1777937496584,42.06,79907.87,0.0,0.8675,8e-05,13.75173]
[1777937496597,42.06,79907.87,0.0,0.86749,8e-05,13.75185]
[1777937502571,42.06,79907.66,0.0,0.86747,8e-05,13.75376]
[1777937507606,42.06,79907.76,0.0,0.86747,8e-05,13.75381]
[1777937508575,42.06,79907.76,0.0,0.86747,8e-05,13.75381]
[1777937508641,42.06,79907.76,0.0,0.86747,8e-05,13.75381]
[1777937508830,42.06,79907.76,0.0,0.86747,8e-05,13.75381]
[1777937508877,42.06,79907.65,0.0,0.86746,8e-05,13.75454]
[1777937514657,42.07,79907.78,0.0,0.86746,8e-05,13.75454]
[1777937518686,42.07,79893.49,0.0,0.86631,8e-05,13.83376]
[1777937519692,42.07,79889.3,0.0,0.86598,8e-05,13.85687]
[1777937521554,42.07,79889.38,0.0,0.86598,8e-05,13.85641]
[1777937521588,42.07,79889.38,0.0,0.86598,8e-05,13.85641]
[1777937521598,42.07,79889.38,0.0,0.86598,8e-05,13.85641]
[1777937521837,42.07,79889.38,0.0,0.86598,8e-05,13.85641]
[1777937521888,42.07,79889.7,0.0,0.86601,8e-05,13.85463]
[1777937524728,42.07,79881.36,0.0,0.86534,8e-05,13.90057]
[1777937525735,42.07,79876.64,0.0,0.86496,8e-05,13.92654]
[1777937529762,42.06,79871.69,0.0,0.86457,8e-05,13.95342]
[1777937530770,42.06,79867.57,0.0,0.86424,8e-05,13.97624]
[1777937535805,42.07,79865.96,0.0,0.8641,8e-05,13.98537]
[1777937537012,42.07,79865.96,0.0,0.8641,8e-05,13.98537]
[1777937537024,42.07,79865.96,0.0,0.8641,8e-05,13.98537]
[1777937537078,42.07,79865.96,0.0,0.8641,8e-05,13.98537]
[1777937537136,42.07,79865.44,0.0,0.86406,8e-05,13.98827]
[1777937542775,42.07,79865.55,0.0,0.86407,8e-05,13.98789]
[1777937542796,42.07,79865.55,0.0,0.86407,8e-05,13.98789]
[1777937542832,42.07,79865.55,0.0,0.86407,8e-05,13.98789]
[1777937542856,42.07,79865.61,0.0,0.86407,8e-05,13.98759]
[1777937545342,42.07,79863.35,0.0,0.86389,8e-05,14.00013]
[1777937545877,42.07,79836.46,0.0,0.8617,8e-05,14.14878]
[1777937546228,42.07,79836.46,0.0,0.8617,8e-05,14.14878]
[1777937546896,42.07,79826.27,0.0,0.86086,8e-05,14.20518]
[1777937547576,42.07,79826.27,0.0,0.86086,8e-05,14.20518]
[1777937547903,42.07,79842.34,0.0,0.86218,8e-05,14.11637]
[1777937548910,42.07,79846.2,0.0,0.86249,8e-05,14.0951]
[1777937549358,42.07,79846.2,0.0,0.86249,8e-05,14.0951]
[1777937549916,42.07,79839.61,0.0,0.86195,8e-05,14.13164]
[1777937550923,42.07,79835.66,0.0,0.86163,8e-05,14.15354]
[1777937555959,42.07,79832.97,0.0,0.86144,8e-05,14.1641]
[1777937557167,42.07,79832.98,0.0,0.86144,8e-05,14.16404]
[1777937557219,42.07,79832.98,0.0,0.86144,8e-05,14.16404]
[1777937557331,42.07,79832.98,0.0,0.86144,8e-05,14.16404]
[1777937557976,42.07,79833.55,0.0,0.86149,8e-05,14.16087]
[1777937558982,42.07,79826.21,0.0,0.86088,8e-05,14.20148]
[1777937560996,42.07,79813.61,0.0,0.85985,8e-05,14.27111]
[1777937562003,42.07,79811.4,0.0,0.85966,8e-05,14.2834]
[1777937566038,42.08,79821.65,0.0,0.86046,8e-05,14.22994]
[1777937566592,42.08,79821.65,0.0,0.86046,8e-05,14.22994]
[1777937567045,42.08,79822.93,0.0,0.86057,8e-05,14.22297]
[1777937568052,42.08,79828.21,0.0,0.861,8e-05,14.19388]
[1777937568589,42.08,79828.21,0.0,0.861,8e-05,14.19388]
[1777937568921,42.08,79828.21,0.0,0.861,8e-05,14.19388]
[1777937568974,42.08,79828.21,0.0,0.861,8e-05,14.19388]
[1777937569077,42.08,79828.21,0.0,0.861,8e-05,14.19388]
[1777937569060,42.08,79829.87,0.0,0.86114,8e-05,14.18465]
[1777937570066,42.08,79830.68,0.0,0.8612,8e-05,14.18013]
[1777937572012,42.08,79831.37,0.0,0.86126,8e-05,14.17628]
[1777937572105,42.08,79831.37,0.0,0.86126,8e-05,14.17628]
[1777937572327,42.08,79831.69,0.0,0.86129,8e-05,14.17449]
[1777937578123,42.08,79831.51,0.0,0.86127,8e-05,14.17529]
[1777937580843,42.08,79832.36,0.0,0.86135,8e-05,14.17053]
[1777937580855,42.08,79832.36,0.0,0.86135,8e-05,14.17053]
[1777937581100,42.08,79832.36,0.0,0.86135,8e-05,14.17053]
[1777937581144,42.08,79832.26,0.0,0.86134,8e-05,14.17105]
[1777937583447,42.08,79831.83,0.0,0.8613,8e-05,14.17337]
[1777937583525,42.08,79831.83,0.0,0.8613,8e-05,14.17337]
[1777937583603,42.08,79831.83,0.0,0.8613,8e-05,14.17337]
[1777937585173,42.08,79824.39,0.0,0.86069,8e-05,14.21447]
[1777937586514,42.07,79821.3,0.0,0.86045,8e-05,14.23065]
[1777937586584,42.07,79821.3,0.0,0.86045,8e-05,14.23065]
[1777937586587,42.07,79821.3,0.0,0.86045,8e-05,14.23065]
[1777937587186,42.07,79820.86,0.0,0.86043,8e-05,14.23194]
[1777937588652,42.07,79823.72,0.0,0.86068,8e-05,14.21493]
[1777937588667,42.07,79823.72,0.0,0.86068,8e-05,14.21493]
[1777937588833,42.07,79823.72,0.0,0.86068,8e-05,14.21493]
[1777937591509,42.07,79824.74,0.0,0.86077,8e-05,14.2091]
[1777937591580,42.07,79824.74,0.0,0.86077,8e-05,14.2091]
[1777937591691,42.07,79825.34,0.0,0.86082,8e-05,14.20559]
[1777937594831,42.07,79823.55,0.0,0.86068,8e-05,14.2154]
[1777937594882,42.07,79823.55,0.0,0.86068,8e-05,14.2154]
[1777937595017,42.07,79823.55,0.0,0.86068,8e-05,14.2154]
[1777937595090,42.07,79823.55,0.0,0.86068,8e-05,14.2154]
[1777937597624,42.06,79822.56,0.0,0.8606,8e-05,14.22054]
[1777937597842,42.06,79822.56,0.0,0.8606,8e-05,14.22054]
[1777937597861,42.06,79822.56,0.0,0.8606,8e-05,14.22054]
[1777937597901,42.06,79829.15,0.0,0.86115,8e-05,14.18387]
[1777937598264,42.06,79832.58,0.0,0.86143,8e-05,14.16489]
[1777937599598,42.06,79832.58,0.0,0.86143,8e-05,14.16489]
[1777937599610,42.06,79832.58,0.0,0.86143,8e-05,14.16489]
[1777937599830,42.06,79832.58,0.0,0.86143,8e-05,14.16489]
[1777937605313,42.06,79832.27,0.0,0.86141,8e-05,14.16629]
[1777937607031,42.06,79832.27,0.0,0.86141,8e-05,14.16629]
[1777937607079,42.06,79832.27,0.0,0.86141,8e-05,14.16629]
[1777937607179,42.06,79832.66,0.0,0.86144,8e-05,14.16404]
[1777937608334,42.06,79828.13,0.0,0.86107,8e-05,14.18905]
[1777937611550,42.06,79827.52,0.0,0.86102,8e-05,14.19225]
[1777937611576,42.06,79827.52,0.0,0.86102,8e-05,14.19225]
[1777937611585,42.06,79827.52,0.0,0.86102,8e-05,14.19225]
[1777937611927,42.06,79827.52,0.0,0.86102,8e-05,14.19225]
[1777937612085,42.06,79827.52,0.0,0.86102,8e-05,14.19225]
[1777937613790,42.06,79827.47,0.0,0.86105,8e-05,14.18788]
[1777937613804,42.06,79827.47,0.0,0.86105,8e-05,14.18788]
[1777937613829,42.06,79827.47,0.0,0.86105,8e-05,14.18788]
[1777937613927,42.06,79826.94,0.0,0.86101,8e-05,14.19065]
[1777937614376,42.06,79822.84,0.0,0.86067,8e-05,14.21335]
[1777937616390,42.06,79819.63,0.0,0.86041,8e-05,14.23129]
[1777937618052,42.06,79819.63,0.0,0.86041,8e-05,14.23129]
[1777937618076,42.06,79819.63,0.0,0.86041,8e-05,14.23129]
[1777937618104,42.06,79819.63,0.0,0.86041,8e-05,14.23129]
[1777937619629,42.06,79819.62,0.0,0.86041,8e-05,14.23131]
[1777937619654,42.06,79819.62,0.0,0.86041,8e-05,14.23131]
[1777937619835,42.06,79819.62,0.0,0.86041,8e-05,14.23131]
[1777937619864,42.06,79820.5,0.0,0.86048,8e-05,14.22625]
[1777937621425,42.06,79823.41,0.0,0.86072,8e-05,14.21006]
[1777937622432,42.06,79826.37,0.0,0.86097,8e-05,14.19361]
[1777937623274,42.06,79826.37,0.0,0.86097,8e-05,14.19361]
[1777937623332,42.06,79826.37,0.0,0.86097,8e-05,14.19361]
[1777937624118,42.06,79826.37,0.0,0.86097,8e-05,14.19361]
[1777937624170,42.06,79826.37,0.0,0.86097,8e-05,14.19361]
[1777937624215,42.06,79828.96,0.0,0.86118,8e-05,14.17921]
[1777937624328,42.06,79828.96,0.0,0.86118,8e-05,14.17921]
[1777937625457,42.06,79834.11,0.0,0.8616,8e-05,14.1507]
[1777937626245,42.06,79834.11,0.0,0.8616,8e-05,14.1507]
[1777937627122,42.06,79834.11,0.0,0.8616,8e-05,14.1507]
[1777937627227,42.06,79834.11,0.0,0.8616,8e-05,14.1507]
[1777937627166,42.06,79840.78,0.0,0.86215,8e-05,14.11401]
[1777937627328,42.06,79840.78,0.0,0.86215,8e-05,14.11401]
[1777937632504,42.06,79842.39,0.0,0.86227,8e-05,14.10544]
[1777937633511,42.06,79836.98,0.0,0.86183,8e-05,14.13542]
[1777937634517,42.06,79833.24,0.0,0.86152,8e-05,14.1562]
[1777937639215,42.06,79834.21,0.0,0.8616,8e-05,14.15089]
[1777937639266,42.06,79834.21,0.0,0.8616,8e-05,14.15089]
[1777937639330,42.06,79834.21,0.0,0.8616,8e-05,14.15089]
[1777937642573,42.06,79829.2,0.0,0.86119,8e-05,14.17867]
[1777937643581,42.06,79824.3,0.0,0.86078,8e-05,14.20598]
[1777937644882,42.06,79824.3,0.0,0.86078,8e-05,14.20598]
[1777937644913,42.06,79824.3,0.0,0.86078,8e-05,14.20598]
[1777937645082,42.06,79824.3,0.0,0.86078,8e-05,14.20598]
[1777937645177,42.06,79822.57,0.0,0.86064,8e-05,14.21582]
[1777937648617,42.07,79812.6,0.0,0.85981,8e-05,14.27131]
[1777937649638,42.07,79812.6,0.0,0.85981,8e-05,14.27131]
[1777937649690,42.07,79812.6,0.0,0.85981,8e-05,14.27131]
[1777937649791,42.07,79812.5,0.0,0.8598,8e-05,14.27242]
[1777937650583,42.07,79812.5,0.0,0.8598,8e-05,14.27242]
[1777937652645,42.07,79823.03,0.0,0.86066,8e-05,14.21468]
[1777937654446,42.07,79823.99,0.0,0.86073,8e-05,14.20951]
[1777937654494,42.07,79823.99,0.0,0.86073,8e-05,14.20951]
[1777937654586,42.07,79823.99,0.0,0.86073,8e-05,14.20951]
[1777937659695,42.07,79824.15,0.0,0.86073,8e-05,14.20951]
[1777937664732,42.07,79826.79,0.0,0.86094,8e-05,14.19544]
[1777937666287,42.07,79826.22,0.0,0.8609,8e-05,14.19854]
[1777937666330,42.07,79826.22,0.0,0.8609,8e-05,14.19854]
[1777937666339,42.07,79826.22,0.0,0.8609,8e-05,14.19854]
[1777937671219,42.07,79827.55,0.0,0.86101,8e-05,14.19099]
[1777937671325,42.07,79827.45,0.0,0.861,8e-05,14.1915]
[1777937676816,42.07,79827.42,0.0,0.86104,8e-05,14.18695]
[1777937678831,42.07,79830.87,0.0,0.86132,8e-05,14.1678]
[1777937680612,42.07,79831.73,0.0,0.86139,8e-05,14.16303]
[1777937680663,42.07,79831.73,0.0,0.86139,8e-05,14.16303]
[1777937680833,42.07,79831.73,0.0,0.86139,8e-05,14.16303]
[1777937686888,42.07,79833.15,0.0,0.86151,8e-05,14.1552]
[1777937688902,42.07,79844.26,0.0,0.86242,8e-05,14.09378]
[1777937690916,42.07,79844.23,0.0,0.86241,8e-05,14.09414]
[1777937691901,42.07,79844.23,0.0,0.86241,8e-05,14.09414]
[1777937691947,42.07,79844.23,0.0,0.86241,8e-05,14.09414]
[1777937692081,42.07,79844.23,0.0,0.86241,8e-05,14.09414]
[1777937697965,42.07,79845.01,0.0,0.86247,8e-05,14.09043]
[1777937701993,42.07,79841.01,0.0,0.86213,8e-05,14.11283]
[1777937702478,42.07,79841.01,0.0,0.86213,8e-05,14.11283]
[1777937702530,42.07,79841.01,0.0,0.86213,8e-05,14.11283]
[1777937702624,42.07,79841.01,0.0,0.86213,8e-05,14.11283]
[1777937703000,42.07,79836.35,0.0,0.86175,8e-05,14.13865]
[1777937708035,42.07,79837.01,0.0,0.86181,8e-05,14.13503]
[1777937708929,42.07,79837.01,0.0,0.86181,8e-05,14.13503]
[1777937708931,42.07,79837.01,0.0,0.86181,8e-05,14.13503]
[1777937709090,42.07,79837.01,0.0,0.86181,8e-05,14.13503]
[1777937715084,42.07,79836.32,0.0,0.86175,8e-05,14.13892]
[1777937715766,42.07,79836.32,0.0,0.86175,8e-05,14.13892]
[1777937715783,42.07,79836.32,0.0,0.86175,8e-05,14.13892]
[1777937715828,42.07,79836.32,0.0,0.86175,8e-05,14.13892]
[1777937718968,42.07,79836.48,0.0,0.86176,8e-05,14.13805]
[1777937719076,42.07,79836.48,0.0,0.86176,8e-05,14.13805]
[1777937725154,42.07,79836.37,0.0,0.86175,8e-05,14.13872]
[1777937727168,42.07,79829.62,0.0,0.8612,8e-05,14.17607]
[1777937728175,42.07,79822.28,0.0,0.86059,8e-05,14.21683]
[1777937729182,42.07,79817.8,0.0,0.86022,8e-05,14.24172]
[1777937729890,42.07,79817.8,0.0,0.86022,8e-05,14.24172]
[1777937729942,42.07,79817.8,0.0,0.86022,8e-05,14.24172]
[1777937730081,42.07,79817.8,0.0,0.86022,8e-05,14.24172]
[1777937735224,42.08,79815.41,0.0,0.86004,8e-05,14.25209]
[1777937740259,42.08,79816.1,0.0,0.86007,8e-05,14.24963]
[1777937740544,42.08,79816.1,0.0,0.86007,8e-05,14.24963]
[1777937740578,42.08,79816.1,0.0,0.86007,8e-05,14.24963]
[1777937740597,42.08,79816.1,0.0,0.86007,8e-05,14.24963]
[1777937746283,42.09,79816.28,0.0,0.86007,8e-05,14.25005]
[1777937746329,42.09,79816.28,0.0,0.86007,8e-05,14.25005]
[1777937750443,42.09,79814.61,0.0,0.85991,8e-05,14.26077]
[1777937750471,42.09,79814.61,0.0,0.85991,8e-05,14.26077]
[1777937750578,42.09,79814.61,0.0,0.85991,8e-05,14.26077]
[1777937754357,42.09,79811.4,0.0,0.85963,8e-05,14.27969]
[1777937756589,42.09,79811.57,0.0,0.85963,8e-05,14.27928]
[1777937756641,42.09,79811.57,0.0,0.85963,8e-05,14.27928]
[1777937756832,42.09,79811.57,0.0,0.85963,8e-05,14.27928]
[1777937762413,42.1,79809.52,0.0,0.85944,8e-05,14.29223]
[1777937767448,42.1,79809.77,0.0,0.85944,8e-05,14.2922]
[1777937771065,42.1,79809.82,0.0,0.85944,8e-05,14.29219]
[1777937771076,42.1,79809.82,0.0,0.85944,8e-05,14.29219]
[1777937771092,42.1,79809.82,0.0,0.85944,8e-05,14.29219]
[1777937773315,42.11,79809.85,0.0,0.85943,8e-05,14.29285]
[1777937773326,42.11,79809.85,0.0,0.85943,8e-05,14.29285]
[1777937777518,42.11,79800.56,0.0,0.85864,8e-05,14.34594]
[1777937778552,42.11,79800.56,0.0,0.85864,8e-05,14.34594]
[1777937778579,42.11,79800.56,0.0,0.85864,8e-05,14.34594]
[1777937778807,42.11,79800.56,0.0,0.85864,8e-05,14.34594]
[1777937778828,42.11,79800.56,0.0,0.85864,8e-05,14.34594]
[1777937778869,42.11,79798.76,0.0,0.85848,8e-05,14.35631]
[1777937784568,42.11,79797.25,0.0,0.85834,8e-05,14.36555]
[1777937789666,42.11,79796.44,0.0,0.85827,8e-05,14.37053]
[1777937789668,42.11,79796.44,0.0,0.85827,8e-05,14.37053]
[1777937789831,42.11,79796.44,0.0,0.85827,8e-05,14.37053]
[1777937794406,42.12,79795.49,0.0,0.85821,8e-05,14.37206]
[1777937793631,42.12,79787.37,0.0,0.85753,8e-05,14.41716]
[1777937794458,42.12,79787.37,0.0,0.85753,8e-05,14.41716]
[1777937794586,42.12,79787.37,0.0,0.85753,8e-05,14.41716]
[1777937795645,42.12,79777.04,0.0,0.85667,8e-05,14.4746]
[1777937797659,42.12,79776.46,0.0,0.85662,8e-05,14.47787]
[1777937801337,42.12,79773.95,0.0,0.85641,8e-05,14.49177]
[1777937805343,42.12,79774.16,0.0,0.85642,8e-05,14.49049]
[1777937806048,42.12,79774.15,0.0,0.85642,8e-05,14.49049]
[1777937807729,42.12,79768.59,0.0,0.85596,8e-05,14.52122]
[1777937809743,42.12,79786.48,0.0,0.85746,8e-05,14.42198]
[1777937810750,42.12,79792.28,0.0,0.85794,8e-05,14.38998]
[1777937811757,42.12,79796.07,0.0,0.85825,8e-05,14.36926]
[1777937812480,42.12,79796.07,0.0,0.85825,8e-05,14.36926]
[1777937812533,42.12,79796.07,0.0,0.85825,8e-05,14.36926]
[1777937812586,42.12,79796.07,0.0,0.85825,8e-05,14.36926]
[1777937817799,42.12,79797.96,0.0,0.8584,8e-05,14.35993]
[1777937820826,42.12,79797.95,0.0,0.85838,8e-05,14.36098]
[1777937820878,42.12,79797.95,0.0,0.85838,8e-05,14.36098]
[1777937821082,42.12,79797.95,0.0,0.85838,8e-05,14.36098]
[1777937827206,42.13,79796.6,0.0,0.85824,8e-05,14.37046]
[1777937827253,42.13,79796.6,0.0,0.85824,8e-05,14.37046]
[1777937827331,42.13,79796.6,0.0,0.85824,8e-05,14.37046]
[1777937828847,42.13,79795.49,0.0,0.85814,8e-05,14.37722]
[1777937833115,42.13,79795.34,0.0,0.85811,8e-05,14.37923]
[1777937833168,42.13,79795.34,0.0,0.85811,8e-05,14.37923]
[1777937833326,42.13,79795.34,0.0,0.85811,8e-05,14.37923]
[1777937838950,42.14,79795.75,0.0,0.85811,8e-05,14.37897]
[1777937840066,42.14,79795.75,0.0,0.85811,8e-05,14.37897]
[1777937841974,42.14,79788.18,0.0,0.85747,8e-05,14.42168]
[1777937842981,42.14,79784.43,0.0,0.85715,8e-05,14.44264]
[1777937848016,42.14,79784.95,0.0,0.85718,8e-05,14.44067]
[1777937852586,42.14,79784.71,0.0,0.85719,8e-05,14.43813]
[1777937853051,42.14,79761.08,0.0,0.8552,8e-05,14.56902]
[1777937853758,42.14,79761.08,0.0,0.8552,8e-05,14.56902]
[1777937854058,42.15,79747.73,0.0,0.85407,8e-05,14.64323]
[1777937855460,42.15,79747.73,0.0,0.85407,8e-05,14.64323]
[1777937855065,42.15,79743.67,0.0,0.85372,9e-05,14.66566]
[1777937856419,42.15,79743.67,0.0,0.85372,9e-05,14.66566]
[1777937856072,42.15,79742.78,0.0,0.85365,9e-05,14.6705]
[1777937857849,42.15,79741.41,0.0,0.85353,9e-05,14.6782]
[1777937858085,42.15,79743.9,0.0,0.85374,9e-05,14.66449]
[1777937859851,42.15,79744.69,0.0,0.85381,9e-05,14.66023]
[1777937860100,42.15,79744.42,0.0,0.85378,9e-05,14.66184]
[1777937865135,42.15,79744.29,0.0,0.85377,9e-05,14.66254]
[1777937870419,42.15,79744.97,0.0,0.85383,8e-05,14.65843]
[1777937877219,42.14,79749.57,0.0,0.85423,8e-05,14.63254]
[1777937878578,42.14,79751.26,0.0,0.85437,8e-05,14.62315]
[1777937878641,42.14,79751.26,0.0,0.85437,8e-05,14.62315]
[1777937878942,42.14,79751.26,0.0,0.85437,8e-05,14.62315]
[1777937879064,42.14,79751.26,0.0,0.85437,8e-05,14.62315]
[1777937879105,42.14,79751.26,0.0,0.85437,8e-05,14.62315]
[1777937879232,42.14,79753.02,0.0,0.85452,8e-05,14.61339]
[1777937884268,42.14,79750.18,0.0,0.85428,8e-05,14.62916]
[1777937889303,42.14,79749.33,0.0,0.85421,8e-05,14.6338]
[1777937889648,42.14,79749.33,0.0,0.85421,8e-05,14.6338]
[1777937889684,42.14,79749.33,0.0,0.85421,8e-05,14.6338]
[1777937889829,42.14,79749.33,0.0,0.85421,8e-05,14.6338]
[1777937890310,42.14,79747.58,0.0,0.85406,8e-05,14.64348]
[1777937894338,42.14,79752.54,0.0,0.85449,8e-05,14.61594]
[1777937895946,42.14,79753.47,0.0,0.85456,8e-05,14.6108]
[1777937895994,42.14,79753.47,0.0,0.85456,8e-05,14.6108]
[1777937896077,42.14,79753.47,0.0,0.85456,8e-05,14.6108]
[1777937896352,42.14,79753.19,0.0,0.85454,8e-05,14.61237]
[1777937901388,42.14,79753.53,0.0,0.85457,8e-05,14.61061]
[1777937906423,42.14,79758.92,0.0,0.85502,8e-05,14.58094]
[1777937907572,42.15,79759.11,0.0,0.85504,8e-05,14.57996]
[1777937907624,42.15,79759.11,0.0,0.85504,8e-05,14.57996]
[1777937907827,42.15,79759.11,0.0,0.85504,8e-05,14.57996]
[1777937908438,42.15,79761.39,0.0,0.85523,8e-05,14.5674]
[1777937909854,42.15,79764.97,0.0,0.85553,8e-05,14.54765]
[1777937916494,42.15,79767.62,0.0,0.85577,8e-05,14.52942]
[1777937921528,42.15,79769.45,0.0,0.85592,8e-05,14.51999]
[1777937926564,42.15,79771.77,0.0,0.8561,8e-05,14.50792]
[1777937929924,42.15,79772.36,0.0,0.85614,8e-05,14.50496]
[1777937929988,42.15,79772.36,0.0,0.85614,8e-05,14.50496]
[1777937930090,42.15,79772.36,0.0,0.85614,8e-05,14.50496]
[1777937930191,42.15,79774.06,0.0,0.85628,8e-05,14.49587]
[1777937936634,42.16,79774.65,0.0,0.85632,8e-05,14.49364]
[1777937941669,42.16,79774.92,0.0,0.85633,8e-05,14.49304]
[1777937944473,42.16,79775.3,0.0,0.85636,8e-05,14.49112]
[1777937944522,42.16,79775.3,0.0,0.85636,8e-05,14.49112]
[1777937944487,42.16,79775.18,0.0,0.85634,8e-05,14.49216]
[1777937944584,42.16,79775.18,0.0,0.85634,8e-05,14.49216]
[1777937944690,42.16,79778.44,0.0,0.85661,8e-05,14.47412]
[1777937949725,42.16,79778.37,0.0,0.85659,8e-05,14.47552]
[1777937952519,42.16,79778.58,0.0,0.85661,8e-05,14.47455]
[1777937952580,42.16,79778.58,0.0,0.85661,8e-05,14.47455]
[1777937952534,42.16,79778.34,0.0,0.85658,8e-05,14.47626]
[1777937957781,42.17,79778.39,0.0,0.85657,8e-05,14.47696]
[1777937961440,42.17,79778.72,0.0,0.85659,8e-05,14.47553]
[1777937961583,42.17,79778.72,0.0,0.85659,8e-05,14.47553]
[1777937961496,42.17,79779.7,0.0,0.85667,8e-05,14.47052]
[1777937966844,42.17,79780.18,0.0,0.85671,8e-05,14.46786]
[1777937971879,42.17,79780.11,0.0,0.85674,8e-05,14.46375]
[1777937975670,42.17,79782.32,0.0,0.85693,8e-05,14.45104]
[1777937975721,42.17,79782.32,0.0,0.85693,8e-05,14.45104]
[1777937975835,42.17,79782.32,0.0,0.85693,8e-05,14.45104]
[1777937975908,42.17,79782.27,0.0,0.85693,8e-05,14.45117]
[1777937981949,42.17,79782.41,0.0,0.85695,8e-05,14.44955]
[1777937986985,42.16,79785.24,0.0,0.8572,8e-05,14.43321]
[1777937987991,42.16,79791.41,0.0,0.85772,8e-05,14.39884]
[1777937991971,42.16,79792.0,0.0,0.85777,8e-05,14.39539]
[1777937992024,42.16,79792.0,0.0,0.85777,8e-05,14.39539]
[1777937992079,42.16,79792.0,0.0,0.85777,8e-05,14.39539]
[1777937992178,42.16,79791.85,0.0,0.85776,8e-05,14.39616]
[1777937999070,42.16,79792.23,0.0,0.85779,8e-05,14.39374]
[1777938004106,42.16,79792.87,0.0,0.85785,8e-05,14.39013]
[1777938006120,42.16,79784.99,0.0,0.85719,8e-05,14.43367]
[1777938008954,42.16,79786.42,0.0,0.85731,8e-05,14.4256]
[1777938009000,42.16,79786.42,0.0,0.85731,8e-05,14.4256]
[1777938009075,42.16,79786.42,0.0,0.85731,8e-05,14.4256]
[1777938009176,42.16,79786.42,0.0,0.85731,8e-05,14.42553]
[1777938014176,42.16,79786.27,0.0,0.85731,8e-05,14.42605]
[1777938019211,42.16,79786.35,0.0,0.85731,8e-05,14.42554]
[1777938024246,42.16,79786.38,0.0,0.85731,8e-05,14.42569]
[1777938028973,42.16,79786.46,0.0,0.85732,8e-05,14.42525]
[1777938029025,42.16,79786.46,0.0,0.85732,8e-05,14.42525]
[1777938029079,42.16,79786.46,0.0,0.85732,8e-05,14.42525]
[1777938029281,42.16,79786.6,0.0,0.85733,8e-05,14.42444]
[1777938034315,42.16,79786.64,0.0,0.85737,8e-05,14.41955]
[1777938037720,42.16,79786.3,0.0,0.85734,8e-05,14.42134]
[1777938037772,42.16,79786.3,0.0,0.85734,8e-05,14.42134]
[1777938037831,42.16,79786.3,0.0,0.85734,8e-05,14.42134]
[1777938038644,42.16,79786.3,0.0,0.85735,8e-05,14.42131]
[1777938044386,42.16,79786.04,0.0,0.85731,8e-05,14.42343]
[1777938049271,42.16,79786.04,0.0,0.85731,8e-05,14.42343]
[1777938049309,42.16,79786.04,0.0,0.85731,8e-05,14.42343]
[1777938049332,42.16,79786.04,0.0,0.85731,8e-05,14.42343]
[1777938049410,42.16,79786.04,0.0,0.8573,8e-05,14.42413]
[1777938054456,42.16,79785.99,0.0,0.85729,8e-05,14.42511]
[1777938059491,42.17,79785.75,0.0,0.85726,8e-05,14.42715]
[1777938064526,42.17,79785.36,0.0,0.85722,8e-05,14.43001]
[1777938067223,42.17,79785.49,0.0,0.85722,8e-05,14.42957]
[1777938067278,42.17,79785.49,0.0,0.85722,8e-05,14.42957]
[1777938067331,42.17,79785.49,0.0,0.85722,8e-05,14.42957]
[1777938067546,42.17,79785.63,0.0,0.85723,8e-05,14.42894]
[1777938072581,42.17,79785.7,0.0,0.85723,8e-05,14.42925]
[1777938075709,42.17,79787.64,0.0,0.85738,8e-05,14.41896]
[1777938075753,42.17,79787.64,0.0,0.85738,8e-05,14.41896]
[1777938075831,42.17,79787.64,0.0,0.85738,8e-05,14.41896]
[1777938076609,42.17,79787.74,0.0,0.85739,8e-05,14.41856]
[1777938081645,42.18,79787.61,0.0,0.85737,8e-05,14.42005]
[1777938086681,42.18,79789.86,0.0,0.85754,8e-05,14.40836]
[1777938090709,42.18,79796.82,0.0,0.85812,8e-05,14.37017]
[1777938093379,42.18,79794.65,0.0,0.85797,8e-05,14.37774]
[1777938093538,42.18,79794.65,0.0,0.85797,8e-05,14.37774]
[1777938093590,42.18,79794.65,0.0,0.85797,8e-05,14.37774]
[1777938093689,42.18,79794.65,0.0,0.85797,8e-05,14.37777]
[1777938098764,42.18,79794.97,0.0,0.858,8e-05,14.37612]
[1777938103800,42.18,79795.23,0.0,0.85802,8e-05,14.37464]
[1777938106787,42.18,79795.05,0.0,0.858,8e-05,14.3756]
[1777938106795,42.18,79795.05,0.0,0.858,8e-05,14.3756]
[1777938106831,42.18,79795.05,0.0,0.858,8e-05,14.3756]
[1777938106886,42.18,79794.98,0.0,0.858,8e-05,14.37597]
[1777938113870,42.18,79795.12,0.0,0.85801,8e-05,14.37502]
[1777938121926,42.18,79792.89,0.0,0.85783,8e-05,14.38701]
[1777938122933,42.18,79784.93,0.0,0.85717,8e-05,14.43096]
[1777938123939,42.18,79779.61,0.0,0.85673,8e-05,14.46026]
[1777938126282,42.18,79778.99,0.0,0.85668,8e-05,14.46352]
[1777938126330,42.18,79778.99,0.0,0.85668,8e-05,14.46352]
[1777938126337,42.18,79778.99,0.0,0.85668,8e-05,14.46352]
[1777938126383,42.17,79779.09,0.0,0.85669,8e-05,14.46263]
[1777938128911,42.17,79779.2,0.0,0.8567,8e-05,14.46202]
[1777938129080,42.17,79779.2,0.0,0.8567,8e-05,14.46202]
[1777938129122,42.17,79779.2,0.0,0.8567,8e-05,14.46169]
[1777938131996,42.17,79773.26,0.0,0.85621,8e-05,14.49406]
[1777938133003,42.17,79761.21,0.0,0.8552,8e-05,14.5608]
[1777938135017,42.17,79760.78,0.0,0.85516,8e-05,14.56336]
[1777938140570,42.17,79760.71,0.0,0.85515,8e-05,14.56355]
[1777938140584,42.17,79760.71,0.0,0.85515,8e-05,14.56355]
[1777938140608,42.17,79760.71,0.0,0.85515,8e-05,14.56355]
[1777938140709,42.17,79760.97,0.0,0.85518,8e-05,14.56199]
[1777938142387,42.17,79761.91,0.0,0.85526,8e-05,14.55679]
[1777938142578,42.17,79761.91,0.0,0.85526,8e-05,14.55679]
[1777938142647,42.17,79761.75,0.0,0.85525,8e-05,14.55756]
[1777938145845,42.17,79759.06,0.0,0.85502,8e-05,14.57239]
[1777938149542,42.17,79755.41,0.0,0.85472,8e-05,14.59227]
[1777938149581,42.17,79755.41,0.0,0.85472,8e-05,14.59227]
[1777938149594,42.17,79755.41,0.0,0.85472,8e-05,14.59227]
[1777938149606,42.17,79755.29,0.0,0.85471,8e-05,14.59273]
[1777938150373,42.17,79755.29,0.0,0.85471,8e-05,14.59273]
[1777938150580,42.17,79755.29,0.0,0.85471,8e-05,14.59273]
[1777938150584,42.17,79755.36,0.0,0.85472,8e-05,14.59223]
[1777938154161,42.17,79750.38,0.0,0.85433,8e-05,14.61489]
[1777938156572,42.17,79749.71,0.0,0.85428,8e-05,14.61846]
[1777938156623,42.17,79749.71,0.0,0.85428,8e-05,14.61846]
[1777938156725,42.17,79749.37,0.0,0.85425,8e-05,14.62036]
[1777938156837,42.17,79749.37,0.0,0.85425,8e-05,14.62036]
[1777938162219,42.17,79748.67,0.0,0.85419,8e-05,14.62428]
[1777938164486,42.17,79748.56,0.0,0.85418,8e-05,14.62489]
[1777938164528,42.17,79748.56,0.0,0.85418,8e-05,14.62489]
[1777938164581,42.17,79748.56,0.0,0.85418,8e-05,14.62489]
[1777938164629,42.17,79748.56,0.0,0.85418,8e-05,14.62489]
[1777938170275,42.17,79746.86,0.0,0.85404,8e-05,14.63427]
[1777938175309,42.17,79746.52,0.0,0.85401,8e-05,14.63606]
[1777938179010,42.17,79750.01,0.0,0.85431,8e-05,14.61671]
[1777938179062,42.17,79750.01,0.0,0.85431,8e-05,14.61671]
[1777938179076,42.17,79750.01,0.0,0.85431,8e-05,14.61671]
[1777938179337,42.17,79750.02,0.0,0.85431,8e-05,14.61666]
[1777938186387,42.17,79750.43,0.0,0.85434,8e-05,14.61451]
[1777938191422,42.17,79750.61,0.0,0.85435,8e-05,14.61361]
[1777938196457,42.17,79749.86,0.0,0.85429,8e-05,14.61787]
[1777938200524,42.17,79748.48,0.0,0.85417,8e-05,14.62557]
[1777938200575,42.17,79748.48,0.0,0.85417,8e-05,14.62557]
[1777938200576,42.17,79748.48,0.0,0.85417,8e-05,14.62557]
[1777938200829,42.17,79748.48,0.0,0.85417,8e-05,14.62557]
[1777938200625,42.17,79748.37,0.0,0.85416,8e-05,14.62619]
[1777938201494,42.17,79748.41,0.0,0.85416,8e-05,14.62598]
[1777938206530,42.17,79748.38,0.0,0.85416,8e-05,14.6262]
[1777938211565,42.17,79744.16,0.0,0.85384,9e-05,14.64516]
[1777938211887,42.17,79744.16,0.0,0.85384,9e-05,14.64516]
[1777938211928,42.17,79744.16,0.0,0.85384,9e-05,14.64516]
[1777938212077,42.17,79744.16,0.0,0.85384,9e-05,14.64516]
[1777938212571,42.17,79743.21,0.0,0.85376,9e-05,14.6504]
[1777938213578,42.17,79747.21,0.0,0.8541,8e-05,14.62823]
[1777938218614,42.17,79748.25,0.0,0.85418,8e-05,14.62255]
[1777938219488,42.17,79748.25,0.0,0.85418,8e-05,14.62255]
[1777938219540,42.17,79748.25,0.0,0.85418,8e-05,14.62255]
[1777938219579,42.17,79748.25,0.0,0.85418,8e-05,14.62255]
[1777938219621,42.17,79747.9,0.0,0.85415,8e-05,14.62451]
[1777938223649,42.17,79743.77,0.0,0.8538,9e-05,14.64742]
[1777938228683,42.17,79743.55,0.0,0.85378,9e-05,14.64856]
[1777938234726,42.17,79743.41,0.0,0.85377,9e-05,14.64923]
[1777938239647,42.17,79743.82,0.0,0.85381,9e-05,14.64688]
[1777938239696,42.17,79743.82,0.0,0.85381,9e-05,14.64688]
[1777938239829,42.17,79743.82,0.0,0.85381,9e-05,14.64688]
[1777938239760,42.17,79743.93,0.0,0.85382,9e-05,14.64626]
[1777938239910,42.17,79743.93,0.0,0.85382,9e-05,14.64626]
[1777938245803,42.17,79743.3,0.0,0.85377,9e-05,14.64963]
[1777938250884,42.17,79742.85,0.0,0.85373,9e-05,14.65202]
[1777938250935,42.17,79743.07,0.0,0.85375,9e-05,14.65077]
[1777938251079,42.17,79743.07,0.0,0.85375,9e-05,14.65077]
[1777938251847,42.17,79743.13,0.0,0.85376,9e-05,14.65041]
[1777938256570,42.17,79745.91,0.0,0.85399,8e-05,14.63491]
[1777938256616,42.17,79745.91,0.0,0.85399,8e-05,14.63491]
[1777938256842,42.17,79745.91,0.0,0.85399,8e-05,14.63491]
[1777938256882,42.17,79752.87,0.0,0.85458,8e-05,14.59636]
[1777938258105,42.17,79752.87,0.0,0.85458,8e-05,14.59636]
[1777938258196,42.17,79759.19,0.0,0.85512,8e-05,14.56141]
[1777938258935,42.17,79766.39,0.0,0.85572,8e-05,14.52165]
[1777938261599,42.17,79767.02,0.0,0.85578,8e-05,14.51811]
[1777938261651,42.17,79767.02,0.0,0.85578,8e-05,14.51811]
[1777938261837,42.17,79767.02,0.0,0.85578,8e-05,14.51811]
[1777938261890,42.17,79765.78,0.0,0.85568,8e-05,14.52486]
[1777938262939,42.17,79768.97,0.0,0.85594,8e-05,14.50716]
[1777938269672,42.17,79768.33,0.0,0.85589,8e-05,14.51049]
[1777938269724,42.17,79768.33,0.0,0.85589,8e-05,14.51049]
[1777938269832,42.17,79768.33,0.0,0.85589,8e-05,14.51049]
[1777938269868,42.17,79768.13,0.0,0.85588,8e-05,14.51145]
[1777938275023,42.17,79767.46,0.0,0.85586,8e-05,14.51039]
[1777938280117,42.17,79765.87,0.0,0.85573,8e-05,14.5189]
[1777938288114,42.16,79761.26,0.0,0.85535,8e-05,14.54367]
[1777938289120,42.16,79756.37,0.0,0.85494,8e-05,14.57083]
[1777938294155,42.16,79754.18,0.0,0.85475,8e-05,14.58314]
[1777938299190,42.17,79754.3,0.0,0.85476,8e-05,14.58264]
[1777938301205,42.17,79751.34,0.0,0.85451,8e-05,14.59912]
[1777938305233,42.17,79747.83,0.0,0.85421,8e-05,14.61864]
[1777938310268,42.17,79748.97,0.0,0.85431,8e-05,14.61225]
[1777938315302,42.16,79746.86,0.0,0.85413,8e-05,14.62381]
[1777938320338,42.16,79745.73,0.0,0.85404,8e-05,14.62985]
[1777938325372,42.16,79745.73,0.0,0.85404,8e-05,14.6297]
[1777938330408,42.16,79745.7,0.0,0.85404,8e-05,14.62977]
[1777938335443,42.16,79745.7,0.0,0.85407,8e-05,14.62522]
[1777938340478,42.16,79744.75,0.0,0.85399,9e-05,14.63047]
[1777938346520,42.16,79743.58,0.0,0.85389,9e-05,14.63688]
[1777938352562,42.16,79743.92,0.0,0.85392,9e-05,14.63483]
[1777938357596,42.16,79744.96,0.0,0.85402,8e-05,14.62888]
[1777938363639,42.16,79744.78,0.0,0.854,9e-05,14.62968]
[1777938366660,42.16,79747.93,0.0,0.85427,8e-05,14.61212]
[1777938371695,42.16,79750.14,0.0,0.85446,8e-05,14.59987]
[1777938376730,42.16,79751.13,0.0,0.85454,8e-05,14.59446]
[1777938381765,42.16,79752.13,0.0,0.85463,8e-05,14.58911]
[1777938386802,42.16,79752.27,0.0,0.85463,8e-05,14.58857]
[1777938392844,42.16,79751.35,0.0,0.85459,8e-05,14.5895]
[1777938396872,42.16,79754.34,0.0,0.85483,8e-05,14.5732]
[1777938401907,42.17,79754.35,0.0,0.85483,8e-05,14.57361]
[1777938406942,42.17,79754.91,0.0,0.85487,8e-05,14.57095]
[1777938412984,42.17,79754.98,0.0,0.85487,8e-05,14.57109]
[1777938416006,42.17,79757.66,0.0,0.85509,8e-05,14.55652]
[1777938421041,42.17,79757.42,0.0,0.85506,8e-05,14.55838]
[1777938427083,42.17,79753.05,0.0,0.85468,8e-05,14.58313]
[1777938433124,42.17,79752.84,0.0,0.85466,8e-05,14.5847]
[1777938440173,42.17,79753.19,0.0,0.85468,8e-05,14.58324]
[1777938443195,42.17,79749.23,0.0,0.85434,8e-05,14.60537]
[1777938448229,42.18,79748.79,0.0,0.8543,8e-05,14.60802]
[1777938455279,42.18,79750.07,0.0,0.85444,8e-05,14.59677]
[1777938460314,42.18,79749.47,0.0,0.85439,8e-05,14.60034]
[1777938465349,42.18,79752.61,0.0,0.85465,8e-05,14.58317]
[1777938470384,42.18,79752.72,0.0,0.85466,8e-05,14.58244]
[1777938475418,42.18,79754.17,0.0,0.85479,8e-05,14.57402]
[1777938480454,42.18,79752.26,0.0,0.85463,8e-05,14.58426]
[1777938485488,42.17,79752.93,0.0,0.8547,8e-05,14.58009]
[1777938490524,42.17,79751.62,0.0,0.85459,8e-05,14.587]
[1777938495558,42.17,79751.92,0.0,0.85462,8e-05,14.58497]
[1777938500594,42.17,79752.1,0.0,0.85464,8e-05,14.58363]
[1777938505629,42.17,79752.08,0.0,0.85465,8e-05,14.58344]
[1777938508650,42.17,79754.77,0.0,0.85488,8e-05,14.56837]
[1777938509657,42.17,79759.33,0.0,0.85526,8e-05,14.54324]
[1777938514692,42.17,79755.96,0.0,0.85501,8e-05,14.55751]
[1777938519727,42.17,79756.07,0.0,0.85501,8e-05,14.55723]
[1777938524762,42.17,79755.18,0.0,0.85493,8e-05,14.5628]
[1777938529797,42.17,79754.34,0.0,0.85485,8e-05,14.56805]
[1777938535840,42.18,79754.29,0.0,0.85483,8e-05,14.56902]
[1777938540875,42.18,79753.99,0.0,0.8548,8e-05,14.57126]
[1777938546916,42.18,79753.87,0.0,0.85478,8e-05,14.57259]
[1777938551952,42.18,79753.79,0.0,0.85476,8e-05,14.57357]
[1777938556987,42.18,79754.21,0.0,0.85479,8e-05,14.57178]
[1777938562025,42.18,79756.23,0.0,0.85495,8e-05,14.56114]
[1777938565046,42.19,79753.59,0.0,0.85473,8e-05,14.57605]
[1777938570081,42.18,79753.48,0.0,0.85472,8e-05,14.57645]
[1777938572095,42.18,79757.7,0.0,0.85511,8e-05,14.54845]
[1777938577137,42.18,79770.33,0.0,0.85619,8e-05,14.47808]
[1777938578139,42.18,79783.35,0.0,0.85728,8e-05,14.40586]
[1777938579146,42.18,79787.35,0.0,0.85762,8e-05,14.38364]
[1777938583174,42.18,79791.87,0.0,0.858,8e-05,14.35837]
[1777938588718,42.18,79791.86,0.0,0.858,8e-05,14.3582]
[1777938594252,42.18,79794.98,0.0,0.85827,8e-05,14.3406]
[1777938597273,42.18,79785.05,0.0,0.85744,8e-05,14.39537]
[1777938598280,42.18,79779.59,0.0,0.85698,8e-05,14.42545]
[1777938602307,42.18,79774.31,0.0,0.85655,8e-05,14.45405]
[1777938607342,42.17,79775.37,0.0,0.85665,8e-05,14.44724]
[1777938612378,42.17,79775.18,0.0,0.85665,8e-05,14.44736]
[1777938617413,42.17,79775.49,0.0,0.85669,8e-05,14.44472]
[1777938622862,42.17,79776.39,0.0,0.85678,8e-05,14.439]
[1777938628490,42.16,79776.44,0.0,0.8568,8e-05,14.43744]
[1777938632518,42.16,79780.36,0.0,0.85717,8e-05,14.41052]
[1777938637553,42.16,79783.08,0.0,0.85741,8e-05,14.39475]
[1777938642588,42.16,79784.86,0.0,0.85757,8e-05,14.38424]
[1777938646842,42.16,79786.03,0.0,0.85767,8e-05,14.37744]
[1777938647010,42.16,79786.03,0.0,0.85767,8e-05,14.37744]
[1777938647101,42.16,79803.96,0.0,0.85917,8e-05,14.27819]
[1777938648025,42.16,79803.96,0.0,0.85917,8e-05,14.27819]
[1777938648131,42.16,79828.24,0.0,0.86118,8e-05,14.14367]
[1777938648666,42.16,79832.63,0.0,0.86154,8e-05,14.11944]
[1777938649672,42.16,79828.6,0.0,0.86121,8e-05,14.1416]
[1777938650531,42.16,79828.6,0.0,0.86121,8e-05,14.1416]
[1777938652591,42.16,79825.92,0.0,0.86099,8e-05,14.15626]
[1777938654587,42.16,79825.99,0.0,0.861,8e-05,14.15565]
[1777938656192,42.16,79826.93,0.0,0.86108,8e-05,14.15035]
[1777938656230,42.16,79826.93,0.0,0.86108,8e-05,14.15035]
[1777938656277,42.15,79826.83,0.0,0.86107,8e-05,14.15067]
[1777938656328,42.15,79826.83,0.0,0.86107,8e-05,14.15067]
[1777938656589,42.15,79826.83,0.0,0.86107,8e-05,14.15067]
[1777938661762,42.15,79805.31,0.0,0.85931,8e-05,14.269]
[1777938662769,42.15,79799.23,0.0,0.8588,8e-05,14.30281]
[1777938663776,42.15,79790.05,0.0,0.85803,8e-05,14.35361]
[1777938666798,42.15,79796.48,0.0,0.85857,8e-05,14.31787]
[1777938667805,42.15,79806.7,0.0,0.85942,8e-05,14.26128]
[1777938668812,42.15,79813.08,0.0,0.85995,8e-05,14.22605]
[1777938671833,42.15,79821.13,0.0,0.86061,8e-05,14.1818]
[1777938672840,42.15,79828.96,0.0,0.86125,8e-05,14.13862]
[1777938677875,42.15,79829.47,0.0,0.86129,8e-05,14.13589]
[1777938678385,42.15,79829.47,0.0,0.86129,8e-05,14.13589]
[1777938678452,42.15,79829.47,0.0,0.86129,8e-05,14.13589]
[1777938678598,42.15,79829.47,0.0,0.86129,8e-05,14.13589]
[1777938683917,42.15,79823.18,0.0,0.86078,8e-05,14.17042]
[1777938684585,42.15,79823.18,0.0,0.86078,8e-05,14.17042]
[1777938684694,42.15,79823.18,0.0,0.86078,8e-05,14.17042]
[1777938684785,42.15,79823.18,0.0,0.86078,8e-05,14.17042]
[1777938684840,42.15,79823.18,0.0,0.86078,8e-05,14.17042]
[1777938684923,42.15,79823.64,0.0,0.86082,8e-05,14.16783]
[1777938689958,42.15,79823.71,0.0,0.86083,8e-05,14.16724]
[1777938694995,42.15,79819.49,0.0,0.86052,8e-05,14.18588]
[1777938697665,42.15,79820.32,0.0,0.86059,8e-05,14.1812]
[1777938697706,42.15,79820.32,0.0,0.86059,8e-05,14.1812]
[1777938697734,42.15,79820.32,0.0,0.86059,8e-05,14.1812]
[1777938697786,42.15,79820.32,0.0,0.86059,8e-05,14.1812]
[1777938697829,42.15,79820.32,0.0,0.86059,8e-05,14.1812]
[1777938698015,42.15,79819.77,0.0,0.86054,8e-05,14.1842]
[1777938703050,42.15,79820.66,0.0,0.86062,8e-05,14.17903]
[1777938708086,42.15,79820.79,0.0,0.86063,8e-05,14.17813]
[1777938712731,42.15,79821.22,0.0,0.86067,8e-05,14.1756]
[1777938712740,42.15,79821.22,0.0,0.86067,8e-05,14.1756]
[1777938712783,42.15,79821.22,0.0,0.86067,8e-05,14.1756]
[1777938712832,42.15,79821.22,0.0,0.86067,8e-05,14.1756]
[1777938713121,42.15,79821.65,0.0,0.86071,8e-05,14.17319]
[1777938716972,42.15,79820.44,0.0,0.86061,8e-05,14.17975]
[1777938717080,42.15,79820.44,0.0,0.86061,8e-05,14.17975]
[1777938722185,42.15,79823.29,0.0,0.86085,8e-05,14.16376]
[1777938725206,42.15,79812.08,0.0,0.85992,8e-05,14.22567]
[1777938726213,42.15,79808.26,0.0,0.8596,8e-05,14.24685]
[1777938728042,42.15,79807.44,0.0,0.85954,8e-05,14.25142]
[1777938728046,42.15,79807.44,0.0,0.85954,8e-05,14.25142]
[1777938728079,42.15,79807.44,0.0,0.85954,8e-05,14.25142]
[1777938728095,42.15,79807.44,0.0,0.85954,8e-05,14.25142]
[1777938728227,42.15,79807.53,0.0,0.85954,8e-05,14.25095]
[1777938729897,42.15,79807.57,0.0,0.85955,8e-05,14.25076]
[1777938730084,42.15,79807.57,0.0,0.85955,8e-05,14.25076]
[1777938730241,42.15,79808.09,0.0,0.85959,8e-05,14.24792]
[1777938735276,42.15,79809.1,0.0,0.85967,8e-05,14.24256]
[1777938740308,42.15,79808.42,0.0,0.85962,8e-05,14.24608]
[1777938740332,42.15,79808.42,0.0,0.85962,8e-05,14.24608]
[1777938740407,42.15,79808.31,0.0,0.85961,8e-05,14.24641]
[1777938746352,42.15,79806.37,0.0,0.85946,8e-05,14.25623]
[1777938747848,42.15,79805.79,0.0,0.85942,8e-05,14.25928]
[1777938748079,42.15,79805.79,0.0,0.85942,8e-05,14.25928]
[1777938748367,42.15,79803.44,0.0,0.85922,8e-05,14.27212]
[1777938750919,42.15,79800.85,0.0,0.85901,8e-05,14.28645]
[1777938751087,42.15,79800.85,0.0,0.85901,8e-05,14.28645]
[1777938752611,42.15,79801.72,0.0,0.85912,8e-05,14.27713]
[1777938752665,42.15,79801.72,0.0,0.85912,8e-05,14.27713]
[1777938752834,42.15,79801.72,0.0,0.85912,8e-05,14.27713]
[1777938753401,42.15,79802.23,0.0,0.85916,8e-05,14.27431]
[1777938758437,42.15,79802.26,0.0,0.85916,8e-05,14.27419]
[1777938763260,42.15,79801.7,0.0,0.85911,8e-05,14.2773]
[1777938763312,42.15,79801.7,0.0,0.85911,8e-05,14.2773]
[1777938763325,42.15,79801.7,0.0,0.85911,8e-05,14.2773]
[1777938767056,42.15,79801.95,0.0,0.85913,8e-05,14.2759]
[1777938767085,42.15,79801.95,0.0,0.85913,8e-05,14.2759]
[1777938767109,42.15,79801.95,0.0,0.85913,8e-05,14.2759]
[1777938767185,42.15,79801.92,0.0,0.85913,8e-05,14.27605]
[1777938773205,42.15,79801.49,0.0,0.8591,8e-05,14.27838]
[1777938773325,42.15,79801.49,0.0,0.8591,8e-05,14.27838]
[1777938773425,42.15,79801.49,0.0,0.8591,8e-05,14.27834]
[1777938778577,42.15,79803.77,0.0,0.85929,8e-05,14.26569]
[1777938780992,42.15,79803.84,0.0,0.85929,8e-05,14.26529]
[1777938781032,42.15,79803.84,0.0,0.85929,8e-05,14.26529]
[1777938781083,42.15,79803.84,0.0,0.85929,8e-05,14.26529]
[1777938781133,42.15,79803.84,0.0,0.85929,8e-05,14.26529]
[1777938781326,42.15,79803.84,0.0,0.85929,8e-05,14.26529]
[1777938781390,42.15,79804.92,0.0,0.85938,8e-05,14.25931]
[1777938782676,42.15,79806.57,0.0,0.85952,8e-05,14.25019]
[1777938782842,42.15,79806.57,0.0,0.85952,8e-05,14.25019]
[1777938786578,42.15,79805.42,0.0,0.85942,8e-05,14.2566]
[1777938786629,42.15,79805.42,0.0,0.85942,8e-05,14.2566]
[1777938786837,42.15,79805.42,0.0,0.85942,8e-05,14.2566]
[1777938787383,42.15,79805.42,0.0,0.85942,8e-05,14.2566]
[1777938787430,42.15,79805.42,0.0,0.85942,8e-05,14.2566]
[1777938787421,42.15,79801.41,0.0,0.85909,8e-05,14.27874]
[1777938787575,42.15,79801.41,0.0,0.85909,8e-05,14.27874]
[1777938792677,42.15,79801.47,0.0,0.8591,8e-05,14.27824]
[1777938795282,42.15,79801.35,0.0,0.85909,8e-05,14.27888]
[1777938795290,42.15,79801.35,0.0,0.85909,8e-05,14.27888]
[1777938795330,42.15,79801.35,0.0,0.85909,8e-05,14.27888]
[1777938795341,42.15,79801.35,0.0,0.85909,8e-05,14.27888]
[1777938795431,42.15,79801.27,0.0,0.85908,8e-05,14.27928]
[1777938801417,42.15,79801.34,0.0,0.85909,8e-05,14.27883]
[1777938801471,42.15,79801.34,0.0,0.85909,8e-05,14.27882]
[1777938801743,42.15,79818.15,0.0,0.86048,8e-05,14.18589]
[1777938802750,42.14,79823.2,0.0,0.8609,8e-05,14.15791]
[1777938803757,42.14,79830.02,0.0,0.86146,8e-05,14.1202]
[1777938804764,42.14,79839.07,0.0,0.8622,8e-05,14.07007]
[1777938806778,42.14,79838.24,0.0,0.86214,8e-05,14.07451]
[1777938808414,42.14,79838.24,0.0,0.86214,8e-05,14.07451]
[1777938808777,42.14,79841.76,0.0,0.86243,8e-05,14.05499]
[1777938809539,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809547,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809584,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809613,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809676,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809832,42.14,79841.81,0.0,0.86243,8e-05,14.05471]
[1777938809930,42.14,79842.43,0.0,0.86248,8e-05,14.05126]
[1777938815841,42.14,79845.75,0.0,0.86279,8e-05,14.02819]
[1777938819740,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938819793,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938819828,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938819864,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938819905,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938820078,42.14,79845.46,0.0,0.86277,8e-05,14.02964]
[1777938820177,42.14,79846.28,0.0,0.86284,8e-05,14.02496]
[1777938822891,42.14,79850.63,0.0,0.8632,8e-05,14.00082]
[1777938826038,42.14,79848.46,0.0,0.86302,8e-05,14.01271]
[1777938826083,42.14,79848.46,0.0,0.86302,8e-05,14.01271]
[1777938826230,42.14,79848.46,0.0,0.86302,8e-05,14.01271]
[1777938826244,42.14,79848.46,0.0,0.86302,8e-05,14.01271]
[1777938826343,42.14,79848.46,0.0,0.86302,8e-05,14.01271]
[1777938826390,42.14,79848.53,0.0,0.86303,8e-05,14.01224]
[1777938831955,42.14,79849.18,0.0,0.86308,8e-05,14.00842]
[1777938832963,42.14,79840.03,0.0,0.86234,8e-05,14.05887]
[1777938833970,42.14,79831.38,0.0,0.86163,8e-05,14.10647]
[1777938836460,42.14,79831.98,0.0,0.86168,8e-05,14.10297]
[1777938836512,42.14,79831.98,0.0,0.86168,8e-05,14.10297]
[1777938836462,42.14,79831.98,0.0,0.86169,8e-05,14.10279]
[1777938836584,42.14,79831.98,0.0,0.86169,8e-05,14.10279]
[1777938836617,42.14,79831.98,0.0,0.86169,8e-05,14.10279]
[1777938836668,42.14,79831.98,0.0,0.86169,8e-05,14.10279]
[1777938836834,42.14,79831.98,0.0,0.86169,8e-05,14.10279]
[1777938836991,42.14,79831.71,0.0,0.86167,8e-05,14.1041]
[1777938842026,42.14,79832.18,0.0,0.86172,8e-05,14.1006]
[1777938845047,42.14,79826.53,0.0,0.86126,8e-05,14.13128]
[1777938848275,42.13,79825.17,0.0,0.86116,8e-05,14.13834]
[1777938848343,42.13,79825.17,0.0,0.86116,8e-05,14.13834]
[1777938848374,42.13,79825.17,0.0,0.86116,8e-05,14.13834]
[1777938848499,42.13,79825.17,0.0,0.86116,8e-05,14.13834]
[1777938848419,42.13,79825.19,0.0,0.86116,8e-05,14.13799]
[1777938848587,42.13,79825.19,0.0,0.86116,8e-05,14.13799]
[1777938855119,42.13,79825.45,0.0,0.8612,8e-05,14.13535]
[1777938860077,42.13,79828.01,0.0,0.86141,8e-05,14.12101]
[1777938860190,42.13,79828.01,0.0,0.86141,8e-05,14.12101]
[1777938860207,42.13,79828.01,0.0,0.86141,8e-05,14.12101]
[1777938860351,42.13,79828.01,0.0,0.86141,8e-05,14.12101]
[1777938860429,42.13,79828.01,0.0,0.86142,8e-05,14.12082]
[1777938861911,42.13,79828.01,0.0,0.86142,8e-05,14.12082]
[1777938862495,42.13,79828.01,0.0,0.86142,8e-05,14.12082]
[1777938866612,42.13,79828.95,0.0,0.86151,8e-05,14.11444]
[1777938866653,42.13,79828.95,0.0,0.86151,8e-05,14.11444]
[1777938866670,42.13,79828.95,0.0,0.86151,8e-05,14.11444]
[1777938866721,42.13,79828.95,0.0,0.86151,8e-05,14.11444]
[1777938866835,42.13,79828.95,0.0,0.86151,8e-05,14.11444]
[1777938867202,42.13,79829.42,0.0,0.86155,8e-05,14.11163]
[1777938873245,42.12,79830.99,0.0,0.86173,8e-05,14.09725]
[1777938876632,42.12,79832.78,0.0,0.86189,8e-05,14.08679]
[1777938876684,42.12,79832.78,0.0,0.86189,8e-05,14.08679]
[1777938876812,42.12,79832.78,0.0,0.86189,8e-05,14.08679]
[1777938876833,42.12,79832.78,0.0,0.86189,8e-05,14.08679]
[1777938877273,42.12,79833.18,0.0,0.86192,8e-05,14.0844]
[1777938882307,42.12,79831.88,0.0,0.86183,8e-05,14.09069]
[1777938885236,42.12,79832.58,0.0,0.86189,8e-05,14.08646]
[1777938885248,42.12,79832.58,0.0,0.86189,8e-05,14.08646]
[1777938885328,42.12,79832.58,0.0,0.86189,8e-05,14.08646]
[1777938885429,42.12,79832.58,0.0,0.86189,8e-05,14.08646]
[1777938885480,42.12,79832.58,0.0,0.86189,8e-05,14.08646]
[1777938885501,42.12,79832.87,0.0,0.86192,8e-05,14.08468]
[1777938885581,42.12,79832.87,0.0,0.86192,8e-05,14.08468]
[1777938888294,42.12,79834.01,0.0,0.86202,8e-05,14.07804]
[1777938891483,42.11,79836.51,0.0,0.86223,8e-05,14.06377]
[1777938891535,42.11,79836.51,0.0,0.86223,8e-05,14.06377]
[1777938891581,42.11,79834.85,0.0,0.86209,8e-05,14.0728]
[1777938891655,42.11,79834.85,0.0,0.86209,8e-05,14.0728]
[1777938891708,42.11,79834.85,0.0,0.86209,8e-05,14.0728]
[1777938891833,42.11,79834.85,0.0,0.86209,8e-05,14.0728]
[1777938892377,42.11,79837.38,0.0,0.8623,8e-05,14.05867]
[1777938896509,42.11,79835.51,0.0,0.86216,8e-05,14.06862]
[1777938896561,42.11,79835.51,0.0,0.86216,8e-05,14.06862]
[1777938896579,42.11,79835.51,0.0,0.86216,8e-05,14.06862]
[1777938896567,42.11,79836.15,0.0,0.86221,8e-05,14.06493]
[1777938897171,42.11,79836.15,0.0,0.86221,8e-05,14.06493]
[1777938897176,42.11,79836.15,0.0,0.86221,8e-05,14.06493]
[1777938897330,42.11,79836.15,0.0,0.86221,8e-05,14.06493]
[1777938897412,42.11,79837.35,0.0,0.86231,8e-05,14.05816]
[1777938902448,42.11,79837.34,0.0,0.86232,8e-05,14.05755]
[1777938907483,42.11,79837.28,0.0,0.86232,8e-05,14.05721]
[1777938908995,42.11,79836.88,0.0,0.86229,8e-05,14.05928]
[1777938909001,42.11,79836.88,0.0,0.86229,8e-05,14.05928]
[1777938909080,42.11,79836.88,0.0,0.86229,8e-05,14.05928]
[1777938909286,42.11,79836.88,0.0,0.86229,8e-05,14.05928]
[1777938909332,42.11,79836.88,0.0,0.86229,8e-05,14.05928]
[1777938909498,42.11,79836.78,0.0,0.86229,8e-05,14.0597]
[1777938917554,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938917849,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938917901,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938918079,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938918104,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938918214,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938918331,42.11,79837.54,0.0,0.86237,8e-05,14.0544]
[1777938918560,42.1,79837.46,0.0,0.86236,8e-05,14.05471]
[1777938921481,42.1,79838.05,0.0,0.86241,8e-05,14.05119]
[1777938921609,42.1,79836.98,0.0,0.86233,8e-05,14.05697]
[1777938921836,42.1,79836.98,0.0,0.86233,8e-05,14.05697]
[1777938923311,42.1,79835.27,0.0,0.86219,8e-05,14.06628]
[1777938923329,42.1,79835.27,0.0,0.86219,8e-05,14.06628]
[1777938923596,42.1,79833.68,0.0,0.86206,8e-05,14.07491]
[1777938928631,42.1,79833.5,0.0,0.86206,8e-05,14.07507]
[1777938933860,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938933877,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938934080,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938934342,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938934387,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938934577,42.1,79833.48,0.0,0.8621,8e-05,14.07]
[1777938934433,42.1,79834.1,0.0,0.86216,8e-05,14.06625]
[1777938939708,42.1,79833.82,0.0,0.86215,8e-05,14.06696]
[1777938945750,42.09,79833.66,0.0,0.86215,8e-05,14.06687]
[1777938948104,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948149,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948330,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948459,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948511,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948579,42.09,79833.21,0.0,0.86211,8e-05,14.0692]
[1777938948550,42.09,79833.08,0.0,0.86211,8e-05,14.06959]
[1777938953806,42.09,79833.41,0.0,0.86214,8e-05,14.06697]
[1777938958407,42.09,79833.41,0.0,0.86214,8e-05,14.06697]
[1777938958459,42.09,79833.41,0.0,0.86214,8e-05,14.06697]
[1777938958579,42.09,79833.41,0.0,0.86214,8e-05,14.06697]
[1777938958645,42.09,79832.89,0.0,0.86211,8e-05,14.06907]
[1777938958824,42.09,79832.89,0.0,0.86211,8e-05,14.06907]
[1777938958870,42.09,79832.89,0.0,0.86211,8e-05,14.06907]
[1777938959079,42.09,79832.89,0.0,0.86211,8e-05,14.06907]
[1777938964104,42.09,79833.08,0.0,0.86214,8e-05,14.0674]
[1777938966297,42.09,79833.14,0.0,0.86215,8e-05,14.06678]
[1777938966332,42.09,79833.14,0.0,0.86215,8e-05,14.06678]
[1777938971932,42.08,79833.72,0.0,0.86221,8e-05,14.06256]
[1777938976771,42.08,79833.08,0.0,0.86216,8e-05,14.06554]
[1777938976779,42.08,79833.08,0.0,0.86216,8e-05,14.06554]
[1777938976830,42.08,79833.08,0.0,0.86216,8e-05,14.06554]
[1777938978177,42.08,79833.08,0.0,0.86217,8e-05,14.0654]
[1777938984017,42.08,79834.05,0.0,0.86226,8e-05,14.05908]
[1777938991102,42.08,79833.56,0.0,0.86222,8e-05,14.0614]
[1777938991109,42.08,79833.56,0.0,0.86222,8e-05,14.0614]
[1777938992333,42.08,79833.61,0.0,0.86227,8e-05,14.05596]
[1777938992385,42.08,79833.61,0.0,0.86227,8e-05,14.05596]
[1777938998115,42.07,79834.28,0.0,0.86234,8e-05,14.05139]
[1777938999541,42.07,79834.28,0.0,0.86234,8e-05,14.05139]
[1777938999579,42.07,79834.28,0.0,0.86234,8e-05,14.05139]
[1777938999826,42.07,79833.61,0.0,0.86229,8e-05,14.05498]
[1777939005164,42.07,79833.8,0.0,0.86231,8e-05,14.05317]
[1777939010198,42.07,79835.73,0.0,0.86248,8e-05,14.04193]
[1777939015233,42.07,79835.59,0.0,0.86248,8e-05,14.04212]
[1777939017248,42.07,79839.64,0.0,0.86281,8e-05,14.01949]
[1777939018255,42.07,79846.3,0.0,0.86336,8e-05,13.98259]
[1777939023289,42.07,79840.82,0.0,0.86291,8e-05,14.01269]
[1777939028324,42.07,79839.94,0.0,0.86285,8e-05,14.0171]
[1777939033359,42.06,79840.45,0.0,0.86289,8e-05,14.01383]
[1777939037517,42.06,79841.03,0.0,0.86295,8e-05,14.01035]
[1777939043430,42.06,79840.73,0.0,0.86293,8e-05,14.01138]
[1777939048468,42.06,79843.27,0.0,0.86314,8e-05,13.99691]
[1777939053503,42.06,79843.84,0.0,0.86323,8e-05,13.98889]
[1777939054509,42.06,79837.1,0.0,0.86268,8e-05,14.0261]
[1777939055517,42.06,79833.91,0.0,0.86242,8e-05,14.04363]
[1777939062565,42.06,79833.71,0.0,0.86242,8e-05,14.04375]
[1777939070621,42.05,79833.58,0.0,0.86242,8e-05,14.04335]
[1777939073121,42.05,79834.46,0.0,0.8625,8e-05,14.03821]
[1777939078678,42.05,79834.13,0.0,0.86248,8e-05,14.03927]
[1777939081699,42.05,79837.23,0.0,0.86274,8e-05,14.02174]
[1777939086734,42.05,79834.08,0.0,0.86249,8e-05,14.03864]
[1777939091769,42.05,79834.48,0.0,0.86253,8e-05,14.0358]
[1777939096804,42.05,79834.41,0.0,0.86254,8e-05,14.0356]
[1777939102846,42.04,79834.89,0.0,0.86259,8e-05,14.03229]
[1777939107883,42.04,79834.61,0.0,0.86257,8e-05,14.03331]
[1777939114932,42.04,79834.26,0.0,0.86259,8e-05,14.03002]
[1777939119967,42.04,79834.32,0.0,0.8626,8e-05,14.02919]
[1777939123995,42.04,79827.63,0.0,0.86206,8e-05,14.06581]
[1777939129029,42.04,79828.96,0.0,0.86218,8e-05,14.05774]
[1777939133058,42.04,79832.82,0.0,0.8625,8e-05,14.03586]
[1777939134329,42.04,79832.82,0.0,0.8625,8e-05,14.03586]
[1777939140107,42.03,79833.0,0.0,0.86252,8e-05,14.03424]
[1777939145141,42.03,79830.84,0.0,0.86235,8e-05,14.0457]
[1777939151183,42.03,79831.39,0.0,0.86241,8e-05,14.04202]
[1777939157226,42.03,79830.62,0.0,0.86235,8e-05,14.04566]
[1777939162262,42.03,79830.56,0.0,0.86236,8e-05,14.04547]
[1777939164275,42.03,79827.88,0.0,0.86214,8e-05,14.0601]
[1777939170318,42.03,79822.11,0.0,0.86167,8e-05,14.09136]
[1777939177368,42.02,79820.03,0.0,0.86156,8e-05,14.09718]
[1777939182403,42.02,79819.8,0.0,0.86155,8e-05,14.09758]
[1777939187438,42.02,79819.68,0.0,0.86155,8e-05,14.09738]
[1777939192473,42.02,79818.46,0.0,0.86146,8e-05,14.10328]
[1777939194489,42.02,79828.41,0.0,0.86229,8e-05,14.04781]
[1777939195495,42.02,79837.05,0.0,0.863,8e-05,13.99988]
[1777939196502,42.01,79840.05,0.0,0.86324,8e-05,13.98324]
[1777939198520,42.01,79843.14,0.0,0.86349,8e-05,13.96609]
[1777939199526,42.01,79846.27,0.0,0.86375,8e-05,13.94878]
[1777939201541,42.01,79843.03,0.0,0.86348,8e-05,13.96677]
[1777939204595,42.02,79845.29,0.0,0.86367,8e-05,13.9543]
[1777939204689,42.02,79845.24,0.0,0.86366,8e-05,13.9546]
[1777939206576,42.02,79830.7,0.0,0.86247,8e-05,14.03511]
[1777939207583,42.01,79829.0,0.0,0.86234,8e-05,14.04443]
[1777939208590,42.01,79820.2,0.0,0.86161,8e-05,14.09307]
[1777939209605,42.01,79811.92,0.0,0.86093,8e-05,14.13877]
[1777939212626,42.01,79814.88,0.0,0.86118,8e-05,14.12233]
[1777939213633,42.01,79819.0,0.0,0.86152,8e-05,14.09951]
[1777939215647,42.01,79828.73,0.0,0.86232,8e-05,14.04528]
[1777939219674,42.01,79831.39,0.0,0.86255,8e-05,14.03017]
[1777939221689,42.01,79828.44,0.0,0.86231,8e-05,14.04633]
[1777939226723,42.01,79831.0,0.0,0.86253,8e-05,14.03166]
[1777939231758,42.01,79830.15,0.0,0.8625,8e-05,14.03136]
[1777939232766,42.01,79826.91,0.0,0.86223,8e-05,14.0492]
[1777939237801,42.01,79828.63,0.0,0.86238,8e-05,14.03902]
[1777939242836,42.01,79828.27,0.0,0.86236,8e-05,14.04044]
[1777939247871,42.0,79831.89,0.0,0.86267,8e-05,14.01987]
[1777939252906,42.0,79828.03,0.0,0.86236,8e-05,14.04085]
[1777939257941,42.0,79827.18,0.0,0.86229,8e-05,14.04504]
[1777939261984,42.0,79821.83,0.0,0.86186,8e-05,14.07423]
[1777939262979,42.0,79805.76,0.0,0.86053,8e-05,14.16339]
[1777939263986,42.0,79802.07,0.0,0.86022,8e-05,14.18401]
[1777939269021,42.0,79802.59,0.0,0.86026,8e-05,14.18181]
[1777939276087,42.01,79801.56,0.0,0.86016,8e-05,14.1885]
[1777939281124,42.01,79795.85,0.0,0.85967,8e-05,14.22091]
[1777939286159,42.01,79793.33,0.0,0.85947,8e-05,14.23445]
[1777939291194,42.01,79794.47,0.0,0.8596,8e-05,14.2232]
[1777939297236,42.0,79794.17,0.0,0.85959,8e-05,14.22447]
[1777939299250,42.0,79799.64,0.0,0.86004,8e-05,14.194]
[1777939300257,42.0,79809.75,0.0,0.86088,8e-05,14.13789]
[1777939301264,42.0,79814.18,0.0,0.86125,8e-05,14.11337]
[1777939304287,42.0,79827.06,0.0,0.86231,8e-05,14.042]
[1777939306303,42.0,79829.23,0.0,0.86249,8e-05,14.02978]
[1777939308317,42.0,79832.85,0.0,0.86279,8e-05,14.00965]
[1777939310330,42.0,79841.65,0.0,0.86351,8e-05,13.96087]
[1777939311342,42.0,79845.45,0.0,0.86382,8e-05,13.93983]
[1777939313354,42.0,79846.41,0.0,0.86389,8e-05,13.93465]
[1777939315367,42.0,79849.6,0.0,0.86415,8e-05,13.91719]
[1777939320403,42.01,79851.83,0.0,0.86432,8e-05,13.90548]
[1777939321758,42.01,79851.83,0.0,0.86432,8e-05,13.90548]
[1777939322590,42.01,79853.39,0.0,0.86445,8e-05,13.89696]
[1777939322783,42.01,79853.62,0.0,0.86447,8e-05,13.89567]
[1777939327460,42.01,79845.45,0.0,0.8638,8e-05,13.94117]
[1777939330480,42.01,79850.61,0.0,0.86421,8e-05,13.91311]
[1777939331486,42.01,79855.16,0.0,0.86458,8e-05,13.8879]
[1777939336522,42.01,79856.03,0.0,0.86464,8e-05,13.88385]
[1777939341556,42.01,79859.54,0.0,0.86491,8e-05,13.86543]
[1777939346592,42.01,79860.76,0.0,0.86501,8e-05,13.85872]
[1777939351627,42.01,79859.74,0.0,0.86496,8e-05,13.85988]
[1777939355657,42.01,79865.19,0.0,0.8654,8e-05,13.82976]
[1777939356663,42.01,79869.35,0.0,0.86574,8e-05,13.80682]
[1777939359683,42.01,79866.62,0.0,0.86551,8e-05,13.82206]
[1777939364719,42.01,79866.42,0.0,0.8655,8e-05,13.82334]
[1777939368746,42.01,79870.23,0.0,0.8658,8e-05,13.80244]
[1777939369754,42.01,79879.09,0.0,0.86651,8e-05,13.75357]
[1777939370769,42.01,79886.68,0.0,0.86712,8e-05,13.71158]
[1777939373790,42.01,79891.49,0.0,0.86751,8e-05,13.68489]
[1777939374797,42.01,79894.26,0.0,0.86773,8e-05,13.6696]
[1777939376811,42.01,79898.19,0.0,0.86804,8e-05,13.64795]
[1777939378924,42.01,79896.95,0.0,0.86795,8e-05,13.65482]
[1777939379030,42.01,79896.95,0.0,0.86795,8e-05,13.65482]
[1777939379025,42.01,79899.52,0.0,0.86815,8e-05,13.64067]
[1777939379832,42.01,79903.63,0.0,0.86848,8e-05,13.61805]
[1777939380300,42.01,79903.63,0.0,0.86848,8e-05,13.61805]
[1777939380840,42.01,79907.36,0.0,0.86877,8e-05,13.59757]
[1777939381847,42.01,79912.17,0.0,0.86915,8e-05,13.57118]
[1777939382854,42.01,79908.75,0.0,0.86888,8e-05,13.59015]
[1777939383871,42.01,79911.27,0.0,0.86908,8e-05,13.57638]
[1777939384144,42.01,79911.27,0.0,0.86908,8e-05,13.57638]
[1777939384169,42.01,79911.27,0.0,0.86908,8e-05,13.57638]
[1777939384874,42.01,79910.62,0.0,0.86902,8e-05,13.58009]
[1777939386888,42.01,79918.39,0.0,0.86964,8e-05,13.53733]
[1777939387612,42.01,79918.39,0.0,0.86964,8e-05,13.53733]
[1777939388907,42.01,79927.54,0.0,0.87036,8e-05,13.48693]
[1777939389914,42.01,79936.69,0.0,0.87108,8e-05,13.43664]
[1777939391928,42.02,79926.1,0.0,0.87024,8e-05,13.49509]
[1777939392934,42.02,79920.42,0.0,0.8698,8e-05,13.52636]
[1777939397971,42.02,79923.62,0.0,0.87004,8e-05,13.50921]
[1777939403007,42.02,79923.22,0.0,0.87,8e-05,13.51231]
[1777939405038,42.02,79929.82,0.0,0.87051,8e-05,13.47618]
[1777939405126,42.02,79929.82,0.0,0.87051,8e-05,13.47618]
[1777939406036,42.02,79936.04,0.0,0.871,8e-05,13.44213]
[1777939408746,42.02,79938.07,0.0,0.87116,8e-05,13.43092]
[1777939408786,42.02,79938.07,0.0,0.87116,8e-05,13.43092]
[1777939409150,42.02,79938.01,0.0,0.87115,8e-05,13.43135]
[1777939414653,42.02,79938.55,0.0,0.87122,8e-05,13.42443]
[1777939414705,42.02,79938.55,0.0,0.87122,8e-05,13.42443]
[1777939414826,42.02,79938.55,0.0,0.87122,8e-05,13.42443]
[1777939415099,42.02,79938.54,0.0,0.87122,8e-05,13.42459]
[1777939416106,42.02,79931.84,0.0,0.87069,8e-05,13.46152]
[1777939421140,42.02,79931.84,0.0,0.8707,8e-05,13.4614]
[1777939423022,42.02,79931.84,0.0,0.8707,8e-05,13.4614]
[1777939423057,42.02,79931.84,0.0,0.8707,8e-05,13.4614]
[1777939423078,42.02,79931.84,0.0,0.8707,8e-05,13.4614]
[1777939423120,42.02,79931.88,0.0,0.8707,8e-05,13.46106]
[1777939424253,42.02,79932.05,0.0,0.87071,8e-05,13.46012]
[1777939424341,42.02,79932.05,0.0,0.87071,8e-05,13.46012]
[1777939424351,42.02,79932.02,0.0,0.87071,8e-05,13.46023]
[1777939428190,42.02,79925.08,0.0,0.87017,8e-05,13.49831]
[1777939429197,42.02,79919.13,0.0,0.8697,8e-05,13.53106]
[1777939434463,42.02,79920.16,0.0,0.86978,8e-05,13.52527]
[1777939434512,42.02,79920.16,0.0,0.86978,8e-05,13.52527]
[1777939434575,42.02,79920.16,0.0,0.86978,8e-05,13.52527]
[1777939434672,42.02,79920.16,0.0,0.86978,8e-05,13.52523]
[1777939440274,42.02,79925.34,0.0,0.87019,8e-05,13.49671]
[1777939444985,42.02,79926.1,0.0,0.87025,8e-05,13.49266]
[1777939445038,42.02,79926.1,0.0,0.87025,8e-05,13.49266]
[1777939445079,42.02,79926.1,0.0,0.87025,8e-05,13.49266]
[1777939445078,42.02,79926.42,0.0,0.87027,8e-05,13.49096]
[1777939450344,42.02,79926.45,0.0,0.87027,8e-05,13.49097]
[1777939455378,42.02,79925.52,0.0,0.8702,8e-05,13.49621]
[1777939457393,42.02,79917.99,0.0,0.8696,8e-05,13.53767]
[1777939459407,42.02,79917.27,0.0,0.86954,8e-05,13.54198]
[1777939460414,42.02,79923.68,0.0,0.87005,8e-05,13.50688]
[1777939461421,42.02,79931.64,0.0,0.87067,8e-05,13.46311]
[1777939463566,42.02,79934.28,0.0,0.87088,8e-05,13.44867]
[1777939463581,42.02,79934.28,0.0,0.87088,8e-05,13.44867]
[1777939463613,42.02,79934.28,0.0,0.87088,8e-05,13.44867]
[1777939463843,42.02,79934.28,0.0,0.87088,8e-05,13.44867]
[1777939464093,42.02,79934.28,0.0,0.87088,8e-05,13.44867]
[1777939464112,42.02,79935.02,0.0,0.87093,8e-05,13.44478]
[1777939469476,42.02,79934.1,0.0,0.87086,8e-05,13.45031]
[1777939471491,42.03,79929.29,0.0,0.87051,8e-05,13.47243]
[1777939473558,42.03,79928.82,0.0,0.87047,8e-05,13.4751]
[1777939473580,42.03,79928.82,0.0,0.87047,8e-05,13.4751]
[1777939473739,42.03,79928.82,0.0,0.87047,8e-05,13.4751]
[1777939473991,42.03,79928.82,0.0,0.87047,8e-05,13.4751]
[1777939474089,42.03,79928.82,0.0,0.87047,8e-05,13.4751]
[1777939474092,42.03,79929.2,0.0,0.8705,8e-05,13.47311]
[1777939479547,42.03,79929.1,0.0,0.87049,8e-05,13.47394]
[1777939484584,42.03,79936.77,0.0,0.87109,8e-05,13.43208]
[1777939486664,42.03,79937.85,0.0,0.87117,8e-05,13.42621]
[1777939486715,42.03,79937.85,0.0,0.87117,8e-05,13.42621]
[1777939486840,42.03,79937.85,0.0,0.87117,8e-05,13.42621]
[1777939486931,42.03,79938.17,0.0,0.87119,8e-05,13.42471]
[1777939488168,42.03,79938.17,0.0,0.87119,8e-05,13.42471]
[1777939488395,42.03,79940.03,0.0,0.87134,8e-05,13.41449]
[1777939488616,42.03,79971.21,0.0,0.87376,8e-05,13.24358]
[1777939489620,42.03,79976.12,0.0,0.87414,8e-05,13.21659]
[1777939490627,42.03,79974.67,0.0,0.87402,8e-05,13.22467]
[1777939491847,42.03,79974.67,0.0,0.87402,8e-05,13.22467]
[1777939491971,42.03,79975.09,0.0,0.87405,8e-05,13.22271]
[1777939492283,42.03,79975.09,0.0,0.87405,8e-05,13.22271]
[1777939497681,42.03,79977.93,0.0,0.87426,8e-05,13.20822]
[1777939502742,42.03,79979.03,0.0,0.87433,8e-05,13.20305]
[1777939503741,42.03,79984.1,0.0,0.87472,8e-05,13.17548]
[1777939504748,42.03,79990.16,0.0,0.87518,8e-05,13.14231]
[1777939507769,42.03,79984.87,0.0,0.87478,8e-05,13.17129]
[1777939508775,42.03,79979.71,0.0,0.87438,8e-05,13.19975]
[1777939512998,42.04,79980.05,0.0,0.87439,8e-05,13.19844]
[1777939513031,42.04,79980.05,0.0,0.87439,8e-05,13.19844]
[1777939513083,42.04,79980.05,0.0,0.87439,8e-05,13.19844]
[1777939513099,42.04,79979.72,0.0,0.87437,8e-05,13.20044]
[1777939513257,42.04,79979.72,0.0,0.87437,8e-05,13.20044]
[1777939513330,42.04,79979.72,0.0,0.87437,8e-05,13.20044]
[1777939518854,42.04,79980.06,0.0,0.87438,8e-05,13.19977]
[1777939522436,42.04,79979.04,0.0,0.87429,8e-05,13.20595]
[1777939522489,42.04,79979.04,0.0,0.87429,8e-05,13.20595]
[1777939522562,42.04,79979.04,0.0,0.87429,8e-05,13.20595]
[1777939522606,42.04,79979.04,0.0,0.87429,8e-05,13.20595]
[1777939522650,42.04,79979.04,0.0,0.87429,8e-05,13.20595]
[1777939522885,42.04,79979.26,0.0,0.8743,8e-05,13.20496]
[1777939524808,42.04,79979.29,0.0,0.8743,8e-05,13.205]
[1777939524832,42.04,79979.29,0.0,0.8743,8e-05,13.205]
[1777939528990,42.04,79979.44,0.0,0.8743,8e-05,13.20502]
[1777939529047,42.04,79979.44,0.0,0.8743,8e-05,13.20502]
[1777939529079,42.04,79979.44,0.0,0.8743,8e-05,13.20502]
[1777939529092,42.04,79980.11,0.0,0.87435,8e-05,13.20157]
[1777939534632,42.05,79980.25,0.0,0.87438,8e-05,13.19745]
[1777939534684,42.05,79980.25,0.0,0.87438,8e-05,13.19745]
[1777939534827,42.05,79980.25,0.0,0.87438,8e-05,13.19745]
[1777939538701,42.05,79980.72,0.0,0.87441,8e-05,13.19581]
[1777939538851,42.05,79980.72,0.0,0.87441,8e-05,13.19581]
[1777939538997,42.05,79980.62,0.0,0.87439,8e-05,13.1966]
[1777939540992,42.05,79983.97,0.0,0.87465,8e-05,13.17852]
[1777939541043,42.05,79983.97,0.0,0.87465,8e-05,13.17852]
[1777939541080,42.05,79983.97,0.0,0.87465,8e-05,13.17852]
[1777939542969,42.05,79986.2,0.0,0.87481,8e-05,13.16688]
[1777939543091,42.05,79986.2,0.0,0.87481,8e-05,13.16688]
[1777939543179,42.05,79981.01,0.0,0.87441,8e-05,13.19555]
[1777939543325,42.05,79981.01,0.0,0.87441,8e-05,13.19555]
[1777939546954,42.06,79979.81,0.0,0.87431,8e-05,13.20284]
[1777939547107,42.06,79979.81,0.0,0.87431,8e-05,13.20284]
[1777939547206,42.06,79979.55,0.0,0.87428,8e-05,13.2045]
[1777939549068,42.06,79990.2,0.0,0.8751,8e-05,13.14674]
[1777939550075,42.06,79994.59,0.0,0.87543,8e-05,13.12307]
[1777939551433,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939551485,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939551585,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939551662,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939551697,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939551857,42.06,79995.13,0.0,0.87547,8e-05,13.12025]
[1777939552089,42.06,79994.87,0.0,0.87544,8e-05,13.1218]
[1777939557124,42.06,79998.83,0.0,0.87574,8e-05,13.10082]
[1777939560372,42.06,79998.15,0.0,0.87568,8e-05,13.10497]
[1777939560427,42.06,79998.15,0.0,0.87568,8e-05,13.10497]
[1777939560492,42.06,79998.15,0.0,0.87568,8e-05,13.10497]
[1777939560544,42.06,79998.15,0.0,0.87568,8e-05,13.10497]
[1777939560585,42.06,79998.15,0.0,0.87568,8e-05,13.10497]
[1777939561152,42.06,79997.33,0.0,0.87562,8e-05,13.10959]
[1777939562159,42.06,79988.78,0.0,0.87496,8e-05,13.15644]
[1777939565510,42.06,79987.58,0.0,0.87487,8e-05,13.1632]
[1777939565562,42.06,79987.58,0.0,0.87487,8e-05,13.1632]
[1777939565583,42.06,79987.58,0.0,0.87487,8e-05,13.1632]
[1777939566187,42.06,79987.74,0.0,0.87488,8e-05,13.16239]
[1777939567062,42.06,79987.74,0.0,0.87488,8e-05,13.16239]
[1777939567075,42.06,79987.74,0.0,0.87488,8e-05,13.16239]
[1777939567114,42.06,79987.74,0.0,0.87488,8e-05,13.16239]
[1777939568240,42.06,79987.63,0.0,0.87487,8e-05,13.16305]
[1777939568328,42.06,79987.89,0.0,0.87489,8e-05,13.1617]
[1777939573235,42.07,79983.51,0.0,0.87453,8e-05,13.18716]
[1777939573675,42.07,79983.51,0.0,0.87453,8e-05,13.18716]
[1777939573733,42.07,79983.51,0.0,0.87453,8e-05,13.18716]
[1777939573819,42.07,79983.51,0.0,0.87453,8e-05,13.18716]
[1777939573832,42.07,79983.51,0.0,0.87453,8e-05,13.18716]
[1777939574243,42.07,79981.05,0.0,0.87434,8e-05,13.20088]
[1777939574394,42.07,79981.05,0.0,0.87434,8e-05,13.20088]
[1777939576257,42.07,79974.43,0.0,0.87382,8e-05,13.23758]
[1777939577264,42.07,79961.61,0.0,0.87283,8e-05,13.30797]
[1777939578271,42.07,79958.48,0.0,0.87258,8e-05,13.32521]
[1777939580285,42.07,79947.56,0.0,0.87173,8e-05,13.38519]
[1777939582299,42.07,79946.04,0.0,0.87161,8e-05,13.39345]
[1777939584312,42.07,79951.17,0.0,0.87201,8e-05,13.36549]
[1777939587219,42.07,79954.71,0.0,0.87229,8e-05,13.34608]
[1777939587272,42.07,79954.71,0.0,0.87229,8e-05,13.34608]
[1777939587330,42.07,79954.1,0.0,0.87224,8e-05,13.34946]
[1777939587364,42.07,79954.1,0.0,0.87224,8e-05,13.34946]
[1777939587414,42.07,79954.1,0.0,0.87224,8e-05,13.34946]
[1777939587580,42.07,79954.1,0.0,0.87224,8e-05,13.34946]
[1777939587677,42.07,79955.14,0.0,0.87232,8e-05,13.34378]
[1777939594387,42.07,79955.7,0.0,0.87239,8e-05,13.33647]
[1777939596402,42.07,79960.85,0.0,0.87279,8e-05,13.30831]
[1777939597408,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939598837,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939598889,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939599023,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939599075,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939599079,42.07,79964.79,0.0,0.8731,8e-05,13.2868]
[1777939599176,42.07,79960.51,0.0,0.87276,8e-05,13.31041]
[1777939604459,42.07,79961.18,0.0,0.87281,8e-05,13.30702]
[1777939609495,42.07,79960.49,0.0,0.87275,8e-05,13.31106]
[1777939611956,42.07,79960.49,0.0,0.87275,8e-05,13.31106]
[1777939612008,42.07,79960.49,0.0,0.87275,8e-05,13.31106]
[1777939612057,42.07,79960.49,0.0,0.87275,8e-05,13.31106]
[1777939612077,42.07,79960.49,0.0,0.87275,8e-05,13.31106]
[1777939612159,42.07,79961.27,0.0,0.87281,8e-05,13.30693]
[1777939617778,42.07,79960.37,0.0,0.87274,8e-05,13.31202]
[1777939622490,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622542,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622578,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622768,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622820,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622832,42.07,79958.94,0.0,0.87263,8e-05,13.32002]
[1777939622921,42.07,79959.58,0.0,0.87268,8e-05,13.31656]
[1777939625607,42.07,79955.2,0.0,0.87234,8e-05,13.34061]
[1777939629224,42.07,79954.6,0.0,0.87229,8e-05,13.34391]
[1777939629236,42.07,79954.6,0.0,0.87229,8e-05,13.34391]
[1777939629275,42.07,79954.6,0.0,0.87229,8e-05,13.34391]
[1777939629328,42.07,79954.6,0.0,0.87229,8e-05,13.34391]
[1777939629325,42.07,79954.46,0.0,0.87228,8e-05,13.34463]
[1777939629582,42.07,79954.46,0.0,0.87228,8e-05,13.34463]
[1777939629635,42.07,79953.85,0.0,0.87223,8e-05,13.34798]
[1777939634671,42.07,79954.88,0.0,0.87231,8e-05,13.34224]
[1777939639707,42.07,79954.79,0.0,0.87231,8e-05,13.34263]
[1777939641132,42.07,79954.79,0.0,0.87231,8e-05,13.34263]
[1777939641156,42.07,79954.79,0.0,0.87231,8e-05,13.34263]
[1777939641328,42.07,79954.79,0.0,0.87231,8e-05,13.34263]
[1777939641234,42.07,79954.03,0.0,0.87225,8e-05,13.34674]
[1777939641479,42.07,79954.03,0.0,0.87225,8e-05,13.34674]
[1777939641531,42.07,79954.03,0.0,0.87225,8e-05,13.34674]
[1777939641575,42.07,79954.03,0.0,0.87225,8e-05,13.34674]
[1777939641385,42.07,79954.03,0.0,0.87225,8e-05,13.34674]
[1777939648774,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939649703,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939649755,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939649829,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939649889,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939650083,42.07,79955.89,0.0,0.8724,8e-05,13.3363]
[1777939650184,42.07,79955.2,0.0,0.87234,8e-05,13.34001]
[1777939650894,42.07,79955.2,0.0,0.87234,8e-05,13.34001]
[1777939650895,42.07,79961.15,0.0,0.87281,8e-05,13.30737]
[1777939651795,42.07,79970.06,0.0,0.87353,8e-05,13.2541]
[1777939653445,42.07,79969.19,0.0,0.87346,8e-05,13.25894]
[1777939653515,42.07,79969.19,0.0,0.87346,8e-05,13.25894]
[1777939653585,42.07,79969.19,0.0,0.87346,8e-05,13.25894]
[1777939653809,42.07,79969.54,0.0,0.87349,8e-05,13.25709]
[1777939657655,42.07,79969.41,0.0,0.87348,8e-05,13.25802]
[1777939657699,42.07,79969.41,0.0,0.87348,8e-05,13.25802]
[1777939657838,42.07,79969.41,0.0,0.87348,8e-05,13.25802]
[1777939663417,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663469,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663576,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663689,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663792,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663834,42.07,79972.39,0.0,0.8737,8e-05,13.24216]
[1777939663879,42.07,79972.23,0.0,0.87369,8e-05,13.24313]
[1777939668672,42.08,79973.13,0.0,0.87375,8e-05,13.23854]
[1777939668724,42.08,79973.13,0.0,0.87375,8e-05,13.23854]
[1777939668827,42.08,79973.13,0.0,0.87375,8e-05,13.23854]
[1777939668914,42.08,79974.5,0.0,0.87386,8e-05,13.23114]
[1777939669876,42.08,79974.5,0.0,0.87386,8e-05,13.23114]
[1777939669923,42.08,79974.5,0.0,0.87386,8e-05,13.23114]
[1777939670081,42.08,79974.5,0.0,0.87386,8e-05,13.23114]
[1777939670182,42.08,79978.58,0.0,0.87417,8e-05,13.20869]
[1777939673949,42.07,79975.81,0.0,0.87396,8e-05,13.22349]
[1777939674955,42.07,79968.4,0.0,0.87339,8e-05,13.26415]
[1777939675520,42.07,79968.4,0.0,0.87339,8e-05,13.26415]
[1777939675575,42.07,79968.4,0.0,0.87339,8e-05,13.26415]
[1777939680999,42.08,79969.3,0.0,0.87345,8e-05,13.25958]
[1777939686034,42.08,79970.78,0.0,0.87356,8e-05,13.25179]
[1777939691069,42.08,79971.03,0.0,0.87358,8e-05,13.25077]
[1777939692433,42.08,79972.92,0.0,0.87372,8e-05,13.2405]
[1777939692785,42.08,79972.92,0.0,0.87372,8e-05,13.2405]
[1777939692826,42.08,79972.92,0.0,0.87372,8e-05,13.2405]
[1777939693839,42.08,79971.89,0.0,0.87364,8e-05,13.24622]
[1777939693931,42.08,79971.89,0.0,0.87364,8e-05,13.2463]
[1777939699104,42.08,79972.55,0.0,0.87369,8e-05,13.24303]
[1777939699151,42.08,79972.55,0.0,0.87369,8e-05,13.24303]
[1777939699330,42.08,79972.55,0.0,0.87369,8e-05,13.24303]
[1777939702769,42.08,79972.37,0.0,0.87367,8e-05,13.24441]
[1777939705826,42.08,79974.06,0.0,0.87379,8e-05,13.23548]
[1777939711208,42.08,79974.01,0.0,0.87382,8e-05,13.23192]
[1777939716243,42.08,79974.8,0.0,0.87387,8e-05,13.22815]
[1777939721279,42.08,79974.35,0.0,0.87383,8e-05,13.23113]
[1777939726319,42.09,79967.86,0.0,0.87332,8e-05,13.2671]
[1777939727328,42.09,79961.06,0.0,0.87279,8e-05,13.30438]
[1777939728334,42.09,79958.01,0.0,0.87256,8e-05,13.32109]
[1777939732364,42.09,79954.66,0.0,0.8723,8e-05,13.33934]
[1777939737397,42.09,79954.74,0.0,0.87231,8e-05,13.33869]
[1777939742435,42.08,79952.8,0.0,0.87216,8e-05,13.34908]
[1777939748477,42.08,79952.23,0.0,0.87212,8e-05,13.35187]
[1777939753513,42.08,79952.12,0.0,0.87211,8e-05,13.35219]
[1777939758550,42.08,79952.17,0.0,0.87212,8e-05,13.35159]
[1777939763585,42.08,79952.41,0.0,0.87215,8e-05,13.34994]
[1777939768619,42.08,79952.44,0.0,0.87215,8e-05,13.34946]
[1777939773655,42.08,79952.31,0.0,0.87218,8e-05,13.34538]
[1777939774664,42.08,79949.26,0.0,0.87194,8e-05,13.36204]
[1777939775669,42.08,79938.93,0.0,0.87114,8e-05,13.41863]
[1777939776675,42.08,79936.86,0.0,0.87098,8e-05,13.42983]
[1777939779703,42.08,79925.63,0.0,0.8701,8e-05,13.49097]
[1777939780710,42.08,79922.4,0.0,0.86985,8e-05,13.50871]
[1777939786344,42.08,79921.96,0.0,0.86982,8e-05,13.51099]
[1777939791526,42.08,79920.88,0.0,0.86973,8e-05,13.51674]
[1777939797829,42.08,79920.44,0.0,0.8697,8e-05,13.51896]
[1777939802865,42.08,79920.53,0.0,0.86971,8e-05,13.51834]
[1777939807900,42.08,79920.65,0.0,0.86972,8e-05,13.51757]
[1777939812935,42.08,79920.32,0.0,0.8697,8e-05,13.51923]
[1777939813942,42.08,79925.39,0.0,0.8701,8e-05,13.49134]
[1777939817970,42.08,79928.03,0.0,0.87031,8e-05,13.47685]
[1777939823004,42.08,79928.66,0.0,0.87035,8e-05,13.47357]
[1777939828042,42.08,79929.63,0.0,0.87043,8e-05,13.46838]
[1777939831065,42.08,79932.97,0.0,0.87072,8e-05,13.44562]
[1777939835093,42.08,79938.4,0.0,0.87115,8e-05,13.41584]
[1777939841135,42.07,79939.21,0.0,0.87122,8e-05,13.41054]
[1777939842456,42.07,79942.67,0.0,0.8715,8e-05,13.3914]
[1777939843149,42.07,79947.54,0.0,0.87188,8e-05,13.36457]
[1777939848184,42.07,79953.34,0.0,0.87234,8e-05,13.33233]
[1777939849191,42.07,79956.78,0.0,0.8726,8e-05,13.31344]
[1777939854225,42.07,79958.16,0.0,0.87271,8e-05,13.30586]
[1777939860268,42.07,79957.5,0.0,0.87266,8e-05,13.30946]
[1777939866320,42.07,79965.35,0.0,0.87327,8e-05,13.26644]
[1777939867331,42.07,79970.13,0.0,0.87364,8e-05,13.24033]
[1777939870352,42.07,79974.09,0.0,0.87394,8e-05,13.21898]
[1777939875386,42.07,79977.13,0.0,0.87417,8e-05,13.2028]
[1777939878407,42.07,79972.61,0.0,0.87382,8e-05,13.22727]
[1777939883443,42.07,79972.41,0.0,0.87382,8e-05,13.22772]
[1777939888478,42.07,79972.34,0.0,0.87381,8e-05,13.22838]
[1777939893512,42.07,79973.92,0.0,0.87396,8e-05,13.21581]
[1777939897541,42.08,79978.3,0.0,0.87429,8e-05,13.19238]
[1777939902576,42.08,79978.65,0.0,0.8743,8e-05,13.19132]
[1777939904590,42.08,79971.7,0.0,0.87376,8e-05,13.22945]
[1777939905596,42.08,79968.87,0.0,0.87354,8e-05,13.24506]
[1777939910631,42.08,79970.42,0.0,0.87366,8e-05,13.23707]
[1777939915667,42.08,79970.72,0.0,0.87367,8e-05,13.23596]
[1777939919694,42.08,79974.0,0.0,0.87392,8e-05,13.21843]
[1777939924730,42.08,79972.68,0.0,0.87381,8e-05,13.22628]
[1777939929764,42.09,79972.75,0.0,0.87381,8e-05,13.22651]
[1777939934800,42.09,79972.78,0.0,0.8738,8e-05,13.22695]
[1777939939835,42.09,79972.94,0.0,0.8738,8e-05,13.22671]
[1777939943863,42.09,79976.69,0.0,0.87409,8e-05,13.20672]
[1777939948898,42.09,79975.44,0.0,0.87398,8e-05,13.21431]
[1777939953933,42.09,79970.26,0.0,0.8736,8e-05,13.23888]
[1777939954940,42.09,79964.44,0.0,0.87315,8e-05,13.27083]
[1777939960982,42.09,79963.28,0.0,0.87306,8e-05,13.27747]
[1777939961989,42.09,79958.83,0.0,0.87271,8e-05,13.30187]
[1777939962996,42.09,79955.41,0.0,0.87245,8e-05,13.32064]
[1777939966016,42.09,79938.27,0.0,0.87111,8e-05,13.41454]
[1777939967024,42.09,79934.49,0.0,0.87081,8e-05,13.43525]
[1777939968032,42.09,79933.34,0.0,0.87073,8e-05,13.44139]
[1777939970046,42.09,79930.43,0.0,0.8705,8e-05,13.45697]
[1777939975083,42.09,79930.01,0.0,0.87049,8e-05,13.45818]
[1777939980432,42.09,79930.84,0.0,0.87056,8e-05,13.45297]
[1777939985829,42.08,79929.74,0.0,0.8705,8e-05,13.45736]
[1777939986161,42.08,79934.52,0.0,0.87087,8e-05,13.43092]
[1777939991195,42.08,79937.13,0.0,0.87109,8e-05,13.41586]
[1777939996232,42.08,79935.85,0.0,0.871,8e-05,13.42221]
[1777939997642,42.08,79926.86,0.0,0.87029,8e-05,13.47143]
[1777939998246,42.08,79923.79,0.0,0.87006,8e-05,13.48809]
[1777940003280,42.08,79924.68,0.0,0.87012,8e-05,13.48326]
[1777940008316,42.08,79924.75,0.0,0.87013,8e-05,13.48297]
[1777940010330,42.08,79927.72,0.0,0.87036,8e-05,13.46672]
[1777940012344,42.08,79931.25,0.0,0.87067,8e-05,13.44294]
[1777940017381,42.08,79933.27,0.0,0.87082,8e-05,13.43231]
[1777940022416,42.08,79938.42,0.0,0.87122,8e-05,13.40437]
[1777940027451,42.08,79939.53,0.0,0.87132,8e-05,13.39782]
[1777940028588,42.08,79942.74,0.0,0.87157,8e-05,13.38012]
[1777940034500,42.08,79943.17,0.0,0.87161,8e-05,13.37735]
[1777940039534,42.08,79943.1,0.0,0.87161,8e-05,13.37734]
[1777940044570,42.08,79943.91,0.0,0.87168,8e-05,13.37251]
[1777940049605,42.08,79944.07,0.0,0.8717,8e-05,13.37121]
[1777940054642,42.08,79940.78,0.0,0.87145,8e-05,13.38876]
[1777940060684,42.07,79940.17,0.0,0.87141,8e-05,13.39143]
[1777940065718,42.07,79940.74,0.0,0.87146,8e-05,13.38773]
[1777940071761,42.07,79941.54,0.0,0.87157,8e-05,13.37816]
[1777940074781,42.07,79944.14,0.0,0.87177,8e-05,13.36359]
[1777940080824,42.07,79946.24,0.0,0.87194,8e-05,13.35162]
[1777940086866,42.07,79946.32,0.0,0.87196,8e-05,13.35077]
[1777940092907,42.07,79946.42,0.0,0.87197,8e-05,13.34979]
[1777940097943,42.07,79947.5,0.0,0.87206,8e-05,13.34351]
[1777940100964,42.06,79944.55,0.0,0.87183,8e-05,13.35948]
[1777940103985,42.06,79935.83,0.0,0.87115,8e-05,13.40703]
[1777940105242,42.06,79929.11,0.0,0.87063,8e-05,13.44377]
[1777940109020,42.06,79931.7,0.0,0.87084,8e-05,13.42876]
[1777940112042,42.06,79925.78,0.0,0.87038,8e-05,13.46076]
[1777940113480,42.06,79920.03,0.0,0.86993,8e-05,13.49237]
[1777940115317,42.06,79917.53,0.0,0.86973,8e-05,13.50608]
[1777940115368,42.06,79917.53,0.0,0.86973,8e-05,13.50608]
[1777940115580,42.06,79917.53,0.0,0.86973,8e-05,13.50608]
[1777940115630,42.06,79918.7,0.0,0.86983,8e-05,13.49963]
[1777940121106,42.06,79916.71,0.0,0.86967,8e-05,13.51045]
[1777940126544,42.06,79917.75,0.0,0.86976,8e-05,13.50459]
[1777940132184,42.06,79916.98,0.0,0.86973,8e-05,13.50407]
[1777940134198,42.06,79911.94,0.0,0.86934,8e-05,13.5317]
[1777940139232,42.06,79912.46,0.0,0.86938,8e-05,13.52846]
[1777940144269,42.06,79912.39,0.0,0.86938,8e-05,13.52843]
[1777940149303,42.06,79912.0,0.0,0.86936,8e-05,13.53012]
[1777940153332,42.05,79923.07,0.0,0.87024,8e-05,13.46878]
[1777940154339,42.05,79926.13,0.0,0.87048,8e-05,13.45196]
[1777940159374,42.05,79927.18,0.0,0.87056,8e-05,13.44631]
[1777940161388,42.05,79921.47,0.0,0.87011,8e-05,13.47776]
[1777940162395,42.05,79917.75,0.0,0.86982,8e-05,13.4982]
[1777940167430,42.05,79920.22,0.0,0.87001,8e-05,13.48447]
[1777940169444,42.05,79925.18,0.0,0.8704,8e-05,13.4572]
[1777940172465,42.05,79920.35,0.0,0.87002,8e-05,13.48386]
[1777940173472,42.05,79912.37,0.0,0.86939,8e-05,13.52775]
[1777940175486,42.05,79909.94,0.0,0.8692,8e-05,13.54098]
[1777940180521,42.05,79909.03,0.0,0.86913,8e-05,13.5456]
[1777940184548,42.05,79905.52,0.0,0.86886,8e-05,13.56455]
[1777940189584,42.05,79906.88,0.0,0.86898,8e-05,13.55644]
[1777940190591,42.05,79914.53,0.0,0.86959,8e-05,13.51423]
[1777940192604,42.05,79917.27,0.0,0.86984,8e-05,13.49458]
[1777940197639,42.05,79916.53,0.0,0.86978,8e-05,13.49855]
[1777940202675,42.05,79916.38,0.0,0.86977,8e-05,13.49933]
[1777940207709,42.05,79915.78,0.0,0.86972,8e-05,13.50254]
[1777940212745,42.05,79916.14,0.0,0.86975,8e-05,13.50041]
[1777940214759,42.05,79924.66,0.0,0.87043,8e-05,13.4535]
[1777940215766,42.05,79928.57,0.0,0.87074,8e-05,13.43181]
[1777940219794,42.05,79920.61,0.0,0.87012,8e-05,13.47505]
[1777940224829,42.05,79920.77,0.0,0.87013,8e-05,13.47419]
[1777940226843,42.05,79911.67,0.0,0.86941,8e-05,13.52423]
[1777940227849,42.05,79908.58,0.0,0.86917,8e-05,13.54117]
[1777940232885,42.05,79906.6,0.0,0.86902,8e-05,13.55158]
[1777940237920,42.04,79906.39,0.0,0.86901,8e-05,13.55218]
[1777940242956,42.04,79907.58,0.0,0.86911,8e-05,13.54507]
[1777940248999,42.04,79906.85,0.0,0.86906,8e-05,13.54843]
[1777940251013,42.04,79904.55,0.0,0.86892,8e-05,13.55635]
[1777940256047,42.04,79904.16,0.0,0.86889,8e-05,13.55784]
[1777940263099,42.04,79902.52,0.0,0.86878,8e-05,13.56596]
[1777940268134,42.04,79902.37,0.0,0.86878,8e-05,13.56608]
[1777940271155,42.03,79912.69,0.0,0.8696,8e-05,13.50885]
[1777940272162,42.03,79915.18,0.0,0.8698,8e-05,13.49509]
[1777940277197,42.03,79914.74,0.0,0.86976,8e-05,13.49735]
[1777940282231,42.03,79920.46,0.0,0.87022,8e-05,13.46575]
[1777940283238,42.03,79925.54,0.0,0.87062,8e-05,13.43785]
[1777940288274,42.03,79925.73,0.0,0.87063,8e-05,13.43711]
[1777940293309,42.03,79925.94,0.0,0.87064,8e-05,13.43631]
[1777940297337,42.04,79931.24,0.0,0.87105,8e-05,13.40746]
[1777940302372,42.04,79932.06,0.0,0.87111,8e-05,13.40347]
[1777940307407,42.04,79931.96,0.0,0.87109,8e-05,13.40463]
[1777940312447,42.04,79923.17,0.0,0.87043,8e-05,13.44908]
[1777940313454,42.04,79919.95,0.0,0.87017,8e-05,13.46692]
[1777940315468,42.04,79920.06,0.0,0.87018,8e-05,13.46643]
[1777940320503,42.04,79919.81,0.0,0.87016,8e-05,13.468]
[1777940328559,42.04,79919.55,0.0,0.87013,8e-05,13.46971]
[1777940333593,42.04,79918.77,0.0,0.87007,8e-05,13.47409]
[1777940338629,42.04,79919.0,0.0,0.87009,8e-05,13.47288]
[1777940343664,42.04,79917.45,0.0,0.86996,8e-05,13.48144]
[1777940356755,42.04,79917.2,0.0,0.86995,8e-05,13.48226]
[1777940357762,42.04,79924.01,0.0,0.87049,8e-05,13.44477]
[1777940358768,42.04,79930.05,0.0,0.87097,8e-05,13.41158]
[1777940359776,42.04,79935.07,0.0,0.87136,8e-05,13.38382]
[1777940361790,42.04,79937.69,0.0,0.87157,8e-05,13.36917]
[1777940366825,42.04,79938.33,0.0,0.87163,8e-05,13.3651]
[1777940371860,42.04,79939.11,0.0,0.87173,8e-05,13.35582]
[1777940376895,42.04,79939.49,0.0,0.87177,8e-05,13.35332]
[1777940379916,42.04,79944.78,0.0,0.87218,8e-05,13.32407]
[1777940384951,42.04,79944.81,0.0,0.87219,8e-05,13.32375]
[1777940387971,42.03,79947.36,0.0,0.87239,8e-05,13.30968]
[1777940394014,42.03,79947.14,0.0,0.87237,8e-05,13.31081]
[1777940396030,42.03,79950.7,0.0,0.87265,8e-05,13.29125]
[1777940397038,42.03,79962.4,0.0,0.87356,8e-05,13.22713]
[1777940398045,42.03,79961.93,0.0,0.87352,8e-05,13.22957]
[1777940401066,42.03,79953.51,0.0,0.87288,8e-05,13.27529]
[1777940406101,42.03,79953.52,0.0,0.87288,8e-05,13.27532]
[1777940413156,42.03,79952.1,0.0,0.87276,8e-05,13.28317]
[1777940423226,42.03,79952.1,0.0,0.87276,8e-05,13.28311]
[1777940431281,42.03,79951.86,0.0,0.87278,8e-05,13.2798]
[1777940439338,42.03,79951.86,0.0,0.87278,8e-05,13.27966]
[1777940445381,42.03,79951.83,0.0,0.87278,8e-05,13.27971]
[1777940455451,42.03,79951.83,0.0,0.87279,8e-05,13.2795]
[1777940457466,42.03,79942.71,0.0,0.87208,8e-05,13.32949]
[1777940458473,42.03,79933.35,0.0,0.87134,8e-05,13.38078]
[1777940459480,42.03,79930.82,0.0,0.87115,8e-05,13.39452]
[1777940464515,42.03,79930.91,0.0,0.87117,8e-05,13.39313]
[1777940469789,42.03,79930.83,0.0,0.87117,8e-05,13.39289]
[1777940475593,42.02,79930.51,0.0,0.87116,8e-05,13.39356]
[1777940480628,42.02,79930.6,0.0,0.87118,8e-05,13.39233]
[1777940485662,42.02,79930.08,0.0,0.87115,8e-05,13.39449]
[1777940490699,42.02,79930.31,0.0,0.87118,8e-05,13.39243]
[1777940497747,42.02,79930.35,0.0,0.87123,8e-05,13.3869]
[1777940502785,42.02,79932.55,0.0,0.87141,8e-05,13.37429]
[1777940507821,42.01,79932.17,0.0,0.87138,8e-05,13.37596]
[1777940512856,42.01,79932.47,0.0,0.87141,8e-05,13.37392]
[1777940517891,42.01,79932.29,0.0,0.8714,8e-05,13.37454]
[1777940522926,42.01,79931.93,0.0,0.87138,8e-05,13.37615]
[1777940526954,42.01,79926.0,0.0,0.87092,8e-05,13.40846]
[1777940527961,42.01,79922.22,0.0,0.87062,8e-05,13.42912]
[1777940534003,42.01,79922.47,0.0,0.87065,8e-05,13.42683]
[1777940539037,42.01,79922.18,0.0,0.87064,8e-05,13.42764]
[1777940544074,42.0,79921.82,0.0,0.87062,8e-05,13.42904]
[1777940550116,42.01,79921.1,0.0,0.87056,8e-05,13.43336]
[1777940555151,42.01,79912.53,0.0,0.86991,8e-05,13.47621]
[1777940556158,42.01,79906.31,0.0,0.86942,8e-05,13.51042]
[1777940562200,42.0,79905.4,0.0,0.86936,8e-05,13.51486]
[1777940569249,42.0,79905.37,0.0,0.86937,8e-05,13.51426]
[1777940574284,42.0,79905.44,0.0,0.86938,8e-05,13.51337]
[1777940581333,42.0,79905.24,0.0,0.86937,8e-05,13.51382]
[1777940582340,42.0,79902.68,0.0,0.86917,8e-05,13.52783]
[1777940587374,42.0,79900.61,0.0,0.86901,8e-05,13.53867]
[1777940591404,42.0,79895.84,0.0,0.86864,8e-05,13.56448]
[1777940592411,42.0,79891.01,0.0,0.86826,8e-05,13.59095]
[1777940593417,42.0,79886.66,0.0,0.86791,8e-05,13.61475]
[1777940596439,41.99,79882.61,0.0,0.8676,8e-05,13.63638]
[1777940598453,41.99,79878.71,0.0,0.86729,8e-05,13.65734]
[1777940603488,41.99,79879.42,0.0,0.86737,8e-05,13.65192]
[1777940608514,41.99,79879.32,0.0,0.86738,8e-05,13.65155]
[1777940615670,41.98,79877.71,0.0,0.86732,8e-05,13.65305]
[1777940617684,41.98,79881.41,0.0,0.86763,8e-05,13.63198]
[1777940622719,41.97,79880.45,0.0,0.86757,8e-05,13.63579]
[1777940625740,41.97,79876.53,0.0,0.86727,8e-05,13.65653]
[1777940628761,41.97,79880.17,0.0,0.86758,8e-05,13.63545]
[1777940630775,41.97,79892.2,0.0,0.86855,8e-05,13.56843]
[1777940631783,41.97,79896.03,0.0,0.86886,8e-05,13.54701]
[1777940632789,41.97,79899.79,0.0,0.86916,8e-05,13.52607]
[1777940637824,41.96,79899.54,0.0,0.86915,8e-05,13.52669]
[1777940640845,41.96,79896.13,0.0,0.86888,8e-05,13.54507]
[1777940641852,41.96,79890.01,0.0,0.8684,8e-05,13.57869]
[1777940642607,41.96,79890.01,0.0,0.8684,8e-05,13.57869]
[1777940647306,41.96,79888.66,0.0,0.8683,8e-05,13.58509]
[1777940657964,41.95,79888.12,0.0,0.8683,8e-05,13.58531]
[1777940664010,41.95,79888.37,0.0,0.86834,8e-05,13.58254]
[1777940669044,41.95,79888.48,0.0,0.86836,8e-05,13.58083]
[1777940672066,41.95,79885.53,0.0,0.86817,8e-05,13.59197]
[1777940674080,41.94,79875.89,0.0,0.86741,8e-05,13.64476]
[1777940675086,41.94,79871.59,0.0,0.86706,8e-05,13.66823]
[1777940680121,41.94,79871.78,0.0,0.8671,8e-05,13.66549]
[1777940685157,41.93,79871.54,0.0,0.86711,8e-05,13.66516]
[1777940688428,41.93,79872.05,0.0,0.86716,8e-05,13.66134]
[1777940694220,41.93,79873.5,0.0,0.86731,8e-05,13.65144]
[1777940699255,41.92,79873.72,0.0,0.86734,8e-05,13.64869]
[1777940704290,41.92,79873.54,0.0,0.86735,8e-05,13.64823]
[1777940705297,41.92,79878.21,0.0,0.86773,8e-05,13.62212]
[1777940707316,41.92,79881.88,0.0,0.86803,8e-05,13.60132]
[1777940708324,41.92,79891.1,0.0,0.86878,8e-05,13.54991]
[1777940709331,41.92,79896.09,0.0,0.86918,8e-05,13.5222]
[1777940713359,41.91,79893.33,0.0,0.86896,8e-05,13.53692]
[1777940718394,41.91,79893.26,0.0,0.86897,8e-05,13.53653]
[1777940722537,41.91,79894.45,0.0,0.86907,8e-05,13.52936]
[1777940728464,41.91,79894.98,0.0,0.86913,8e-05,13.52554]
[1777940733499,41.91,79895.02,0.0,0.86917,8e-05,13.52007]
[1777940738534,41.91,79894.78,0.0,0.86917,8e-05,13.52066]
[1777940741555,41.9,79901.62,0.0,0.86972,8e-05,13.48247]
[1777940746590,41.9,79899.1,0.0,0.86952,8e-05,13.49595]
[1777940747597,41.9,79895.52,0.0,0.86924,8e-05,13.51561]
[1777940752632,41.9,79896.26,0.0,0.86931,8e-05,13.51085]
[1777940756660,41.9,79899.35,0.0,0.86956,8e-05,13.49333]
[1777940761695,41.9,79900.51,0.0,0.86966,8e-05,13.48658]
[1777940767737,41.9,79899.83,0.0,0.86961,8e-05,13.48988]
[1777940772775,41.9,79899.66,0.0,0.8696,8e-05,13.49044]
[1777940778818,41.9,79899.74,0.0,0.86961,8e-05,13.48957]
[1777940783854,41.89,79899.89,0.0,0.86963,8e-05,13.4884]
[1777940788889,41.89,79898.78,0.0,0.86955,8e-05,13.4942]
[1777940793924,41.89,79897.86,0.0,0.86951,8e-05,13.49445]
[1777940794931,41.89,79894.4,0.0,0.86924,8e-05,13.5135]
[1777940799970,41.89,79894.56,0.0,0.86926,8e-05,13.51216]
[1777940805008,41.89,79893.37,0.0,0.86917,8e-05,13.51819]
[1777940810040,41.89,79894.16,0.0,0.86924,8e-05,13.51339]
[1777940815074,41.89,79893.53,0.0,0.86919,8e-05,13.51647]
[1777940820109,41.89,79894.1,0.0,0.86924,8e-05,13.51292]
[1777940824138,41.89,79883.94,0.0,0.86844,8e-05,13.56876]
[1777940826153,41.89,79883.73,0.0,0.86842,8e-05,13.56961]
[1777940827160,41.89,79880.86,0.0,0.8682,8e-05,13.58533]
[1777940828167,41.88,79873.81,0.0,0.86763,8e-05,13.62415]
[1777940829174,41.88,79868.27,0.0,0.86719,8e-05,13.65457]
[1777940834208,41.88,79867.75,0.0,0.86717,8e-05,13.65606]
[1777940836223,41.88,79858.46,0.0,0.86643,8e-05,13.70695]
[1777940836883,41.88,79858.46,0.0,0.86643,8e-05,13.70695]
[1777940843272,41.87,79857.44,0.0,0.86638,8e-05,13.71019]
[1777940845286,41.87,79866.62,0.0,0.86713,8e-05,13.65871]
[1777940847300,41.87,79869.85,0.0,0.8674,8e-05,13.64033]
[1777940849313,41.87,79872.65,0.0,0.86763,8e-05,13.62438]
[1777940850321,41.87,79875.71,0.0,0.86788,8e-05,13.60724]
[1777940851328,41.87,79880.05,0.0,0.86826,8e-05,13.57853]
[1777940856363,41.87,79881.22,0.0,0.86837,8e-05,13.57135]
[1777940861397,41.86,79882.79,0.0,0.8685,8e-05,13.56194]
[1777940866433,41.86,79885.27,0.0,0.86871,8e-05,13.54756]
[1777940871468,41.86,79884.6,0.0,0.86866,8e-05,13.55067]
[1777940876503,41.86,79884.18,0.0,0.86864,8e-05,13.55234]
[1777940881538,41.86,79881.73,0.0,0.86845,8e-05,13.56517]
[1777940886573,41.86,79881.54,0.0,0.86845,8e-05,13.56543]
[1777940891607,41.85,79881.53,0.0,0.86846,8e-05,13.5647]
[1777940896643,41.85,79881.26,0.0,0.86845,8e-05,13.56541]
[1777940901678,41.85,79877.77,0.0,0.86818,8e-05,13.58391]
[1777940906713,41.85,79877.38,0.0,0.86816,8e-05,13.58514]
[1777940911748,41.85,79876.94,0.0,0.86818,8e-05,13.58212]
[1777940920810,41.84,79873.43,0.0,0.86792,8e-05,13.5999]
[1777940926854,41.84,79870.46,0.0,0.8677,8e-05,13.61506]
[1777940929874,41.84,79863.45,0.0,0.86714,8e-05,13.65321]
[1777940934911,41.83,79863.36,0.0,0.86715,8e-05,13.65237]
[1777940939945,41.83,79864.27,0.0,0.86724,8e-05,13.64601]
[1777940944980,41.83,79863.53,0.0,0.8672,8e-05,13.64885]
[1777940950015,41.82,79863.38,0.0,0.86721,8e-05,13.64845]
[1777940955050,41.82,79863.02,0.0,0.8672,8e-05,13.64924]
[1777940960085,41.82,79863.18,0.0,0.86723,8e-05,13.64716]
[1777940965121,41.81,79863.05,0.0,0.86723,8e-05,13.64673]
[1777940968142,41.81,79860.15,0.0,0.86701,8e-05,13.66213]
[1777940973178,41.81,79860.76,0.0,0.86711,8e-05,13.65276]
[1777940975191,41.81,79856.88,0.0,0.8668,8e-05,13.67405]
[1777940980228,41.8,79855.26,0.0,0.86669,8e-05,13.68143]
[1777940986269,41.8,79855.18,0.0,0.86671,8e-05,13.68023]
[1777940991304,41.8,79855.17,0.0,0.86673,8e-05,13.67894]
[1777940996339,41.79,79853.75,0.0,0.86663,8e-05,13.68547]
[1777941001374,41.79,79853.9,0.0,0.86666,8e-05,13.68327]
[1777941006410,41.79,79854.02,0.0,0.86669,8e-05,13.68126]
[1777941008424,41.78,79863.88,0.0,0.8675,8e-05,13.62602]
[1777941009432,41.78,79871.49,0.0,0.86811,8e-05,13.58363]
[1777941010439,41.78,79876.89,0.0,0.86855,8e-05,13.55357]
[1777941015473,41.78,79878.84,0.0,0.86871,8e-05,13.54242]
[1777941020509,41.78,79879.31,0.0,0.86875,8e-05,13.53943]
[1777941021516,41.78,79882.12,0.0,0.86898,8e-05,13.5238]
[1777941023530,41.78,79886.43,0.0,0.86932,8e-05,13.49985]
[1777941028565,41.78,79885.92,0.0,0.86928,8e-05,13.50258]
[1777941030579,41.78,79892.07,0.0,0.86978,8e-05,13.46849]
[1777941035614,41.78,79893.11,0.0,0.86989,8e-05,13.45841]
[1777941042663,41.78,79893.5,0.0,0.86992,8e-05,13.45657]
[1777941044393,41.78,79893.5,0.0,0.86992,8e-05,13.45657]
[1777941049712,41.78,79893.6,0.0,0.86992,8e-05,13.45636]
[1777941052734,41.78,79896.35,0.0,0.87014,8e-05,13.44129]
[1777941059783,41.78,79894.31,0.0,0.86997,8e-05,13.45299]
[1777941063810,41.78,79890.44,0.0,0.86966,8e-05,13.47463]
[1777941066833,41.78,79882.33,0.0,0.86901,8e-05,13.51957]
[1777941067840,41.78,79878.07,0.0,0.86867,8e-05,13.54313]
[1777941072874,41.78,79879.16,0.0,0.86876,8e-05,13.53673]
[1777941076428,41.78,79878.94,0.0,0.86875,8e-05,13.53781]
[1777941077909,41.78,79886.35,0.0,0.86934,8e-05,13.49656]
[1777941079923,41.78,79889.98,0.0,0.86963,8e-05,13.47644]
[1777941084959,41.78,79889.64,0.0,0.8696,8e-05,13.47835]
[1777941089996,41.78,79889.36,0.0,0.86958,8e-05,13.4799]
[1777941094177,41.78,79890.09,0.0,0.86967,8e-05,13.47133]
[1777941097682,41.78,79893.48,0.0,0.86994,8e-05,13.4526]
[1777941098052,41.78,79906.82,0.0,0.871,8e-05,13.3788]
[1777941099059,41.78,79911.15,0.0,0.87135,8e-05,13.35477]
[1777941102080,41.78,79915.66,0.0,0.87171,8e-05,13.32966]
[1777941103087,41.78,79918.38,0.0,0.87193,8e-05,13.31436]
[1777941108122,41.78,79917.67,0.0,0.87189,8e-05,13.31705]
[1777941110136,41.78,79921.0,0.0,0.87216,8e-05,13.29818]
[1777941111143,41.78,79924.04,0.0,0.8724,8e-05,13.28119]
[1777941112150,41.78,79932.88,0.0,0.87309,8e-05,13.23221]
[1777941113157,41.78,79935.54,0.0,0.8733,8e-05,13.21743]
[1777941114164,41.78,79939.33,0.0,0.8736,8e-05,13.19644]
[1777941115171,41.78,79944.92,0.0,0.87404,8e-05,13.16555]
[1777941117185,41.78,79942.23,0.0,0.87383,8e-05,13.18037]
[1777941122220,41.78,79943.29,0.0,0.87391,8e-05,13.1744]
[1777941126818,41.78,79940.53,0.0,0.8737,8e-05,13.18949]
[1777941128261,41.78,79937.7,0.0,0.87348,8e-05,13.20505]
[1777941133297,41.77,79938.55,0.0,0.87355,8e-05,13.20008]
[1777941137328,41.77,79944.2,0.0,0.87399,8e-05,13.16869]
[1777941139342,41.77,79947.2,0.0,0.87423,8e-05,13.15209]
[1777941144377,41.77,79948.67,0.0,0.87434,8e-05,13.14409]
[1777941147399,41.77,79954.51,0.0,0.87479,8e-05,13.11198]
[1777941149413,41.77,79957.6,0.0,0.87503,8e-05,13.09518]
[1777941151427,41.78,79960.61,0.0,0.87529,8e-05,13.07435]
[1777941154448,41.78,79968.45,0.0,0.8759,8e-05,13.03143]
[1777941155455,41.78,79971.61,0.0,0.87614,8e-05,13.01401]
[1777941156462,41.78,79964.96,0.0,0.87562,8e-05,13.05082]
[1777941157469,41.78,79961.98,0.0,0.87539,8e-05,13.0674]
[1777941159482,41.78,79970.29,0.0,0.87603,8e-05,13.02204]
[1777941162504,41.78,79971.89,0.0,0.87614,8e-05,13.01398]
[1777941167539,41.78,79970.43,0.0,0.87601,8e-05,13.0233]
[1777941172574,41.79,79970.53,0.0,0.876,8e-05,13.02402]
[1777941177609,41.79,79971.82,0.0,0.87609,8e-05,13.0175]
[1777941178616,41.79,79966.8,0.0,0.8757,8e-05,13.04537]
[1777941183651,41.79,79967.05,0.0,0.87571,8e-05,13.04517]
[1777941187679,41.79,79977.36,0.0,0.87649,8e-05,12.98953]
[1777941188686,41.79,79980.71,0.0,0.87674,8e-05,12.97122]
[1777941191706,41.79,79988.32,0.0,0.87733,8e-05,12.92906]
[1777941193721,41.79,79997.7,0.0,0.87805,8e-05,12.87749]
[1777941194728,41.79,80005.95,0.0,0.87867,8e-05,12.8323]
[1777941195735,41.79,80012.26,0.0,0.87915,8e-05,12.79783]
[1777941197723,41.79,80012.58,0.0,0.87917,8e-05,12.79619]
[1777941199833,41.79,80012.75,0.0,0.87918,8e-05,12.79547]
[1777941202784,41.79,80018.61,0.0,0.87962,8e-05,12.76378]
[1777941203794,41.79,80025.71,0.0,0.88015,8e-05,12.72509]
[1777941204799,41.79,80036.33,0.0,0.88094,7e-05,12.66728]
[1777941205806,41.8,80031.2,0.0,0.88056,7e-05,12.69554]
[1777941206812,41.8,80022.85,0.0,0.87993,8e-05,12.74137]
[1777941208833,41.8,80022.2,0.0,0.87987,8e-05,12.74519]
[1777941210846,41.8,80029.94,0.0,0.88045,7e-05,12.70318]
[1777941211853,41.8,80033.25,0.0,0.88073,7e-05,12.68083]
[1777941212860,41.8,80028.53,0.0,0.88038,8e-05,12.70682]
[1777941213866,41.8,80033.97,0.0,0.88078,7e-05,12.67731]
[1777941214874,41.8,80036.28,0.0,0.88095,7e-05,12.66493]
[1777941215881,41.8,80039.99,0.0,0.88122,7e-05,12.64494]
[1777941217895,41.8,80048.26,0.0,0.88183,7e-05,12.60029]
[1777941218902,41.8,80054.38,0.0,0.88229,7e-05,12.56716]
[1777941219909,41.8,80050.64,0.0,0.882,7e-05,12.58791]
[1777941220701,41.8,80050.64,0.0,0.882,7e-05,12.58791]
[1777941220756,41.8,80050.64,0.0,0.882,7e-05,12.58791]
[1777941220832,41.8,80050.64,0.0,0.882,7e-05,12.58791]
[1777941222102,41.8,80051.39,0.0,0.88205,7e-05,12.58453]
[1777941223826,41.8,80053.45,0.0,0.8822,7e-05,12.57367]
[1777941223937,41.81,80061.73,0.0,0.88281,7e-05,12.52885]
[1777941225950,41.81,80063.5,0.0,0.88293,7e-05,12.51978]
[1777941229980,41.81,80068.62,0.0,0.8833,7e-05,12.49296]
[1777941231993,41.81,80071.53,0.0,0.8835,7e-05,12.47775]
[1777941237028,41.81,80066.53,0.0,0.88312,7e-05,12.50627]
[1777941239043,41.81,80062.7,0.0,0.88283,7e-05,12.52752]
[1777941240050,41.82,80055.36,0.0,0.88228,7e-05,12.5679]
[1777941241057,41.82,80052.73,0.0,0.88208,7e-05,12.58261]
[1777941246091,41.82,80051.19,0.0,0.88194,7e-05,12.59284]
[1777941247099,41.82,80047.35,0.0,0.88165,7e-05,12.61412]
[1777941252134,41.83,80050.94,0.0,0.88189,7e-05,12.59616]
[1777941253141,41.83,80055.53,0.0,0.88223,7e-05,12.57152]
[1777941254148,41.83,80061.73,0.0,0.88268,7e-05,12.53818]
[1777941259183,41.83,80061.08,0.0,0.88261,7e-05,12.54386]
[1777941264219,41.84,80060.37,0.0,0.88253,7e-05,12.54982]
[1777941265226,41.84,80070.0,0.0,0.88324,7e-05,12.49764]
[1777941266233,41.84,80073.87,0.0,0.88352,7e-05,12.47685]
[1777941268247,41.84,80084.26,0.0,0.88428,7e-05,12.42075]
[1777941269404,41.84,80084.26,0.0,0.88428,7e-05,12.42075]
[1777941269615,41.84,80088.85,0.0,0.88461,7e-05,12.39609]
[1777941270261,41.84,80098.11,0.0,0.88528,7e-05,12.34595]
[1777941271285,41.84,80100.49,0.0,0.88549,7e-05,12.32881]
[1777941272289,41.84,80116.95,0.0,0.88668,7e-05,12.24008]
[1777941273296,41.84,80124.67,0.0,0.88723,7e-05,12.19879]
[1777941275310,41.84,80127.41,0.0,0.88741,7e-05,12.18485]
[1777941280348,41.85,80122.96,0.0,0.88706,7e-05,12.21095]
[1777941281354,41.85,80107.65,0.0,0.88596,7e-05,12.29397]
[1777941282301,41.85,80107.65,0.0,0.88596,7e-05,12.29397]
[1777941282972,41.85,80101.03,0.0,0.88547,7e-05,12.33027]
[1777941283369,41.85,80097.35,0.0,0.8852,7e-05,12.35018]
[1777941284686,41.85,80101.68,0.0,0.88551,7e-05,12.32713]
[1777941286390,41.85,80109.28,0.0,0.88606,7e-05,12.28625]
[1777941288404,41.85,80106.92,0.0,0.88588,7e-05,12.2995]
[1777941292432,41.86,80093.17,0.0,0.88487,7e-05,12.37486]
[1777941293439,41.86,80086.87,0.0,0.88441,7e-05,12.40922]
[1777941294446,41.86,80083.87,0.0,0.88419,7e-05,12.4256]
[1777941296460,41.86,80083.03,0.0,0.88412,7e-05,12.43028]
[1777941298477,41.86,80086.33,0.0,0.88436,7e-05,12.41248]
[1777941303513,41.86,80077.48,0.0,0.88371,7e-05,12.46082]
[1777941304520,41.86,80068.3,0.0,0.88304,7e-05,12.51069]
[1777941306536,41.86,80066.75,0.0,0.88292,7e-05,12.51903]
[1777941310565,41.86,80072.53,0.0,0.88335,7e-05,12.48729]
[1777941311572,41.86,80075.43,0.0,0.88357,7e-05,12.47144]
[1777941312462,41.86,80075.43,0.0,0.88357,7e-05,12.47144]
[1777941313586,41.86,80067.49,0.0,0.88298,7e-05,12.51454]
[1777941314593,41.86,80064.69,0.0,0.88277,7e-05,12.52994]
[1777941315600,41.86,80061.19,0.0,0.88251,7e-05,12.54939]
[1777941317614,41.86,80065.97,0.0,0.88285,7e-05,12.52423]
[1777941318621,41.86,80068.61,0.0,0.88304,7e-05,12.51033]
[1777941322649,41.86,80077.07,0.0,0.88366,7e-05,12.465]
[1777941324663,41.86,80077.21,0.0,0.88367,7e-05,12.46428]
[1777941329700,41.86,80076.55,0.0,0.88362,7e-05,12.46789]
[1777941331713,41.86,80082.22,0.0,0.88407,7e-05,12.43272]
[1777941333729,41.86,80089.71,0.0,0.88461,7e-05,12.3923]
[1777941334736,41.86,80095.69,0.0,0.88505,7e-05,12.36006]
[1777941336750,41.87,80092.79,0.0,0.88483,7e-05,12.37611]
[1777941338764,41.87,80086.87,0.0,0.88439,7e-05,12.40846]
[1777941339989,41.87,80086.87,0.0,0.88439,7e-05,12.40846]
[1777941339771,41.87,80084.75,0.0,0.88424,7e-05,12.42004]
[1777941344806,41.87,80085.67,0.0,0.8843,7e-05,12.41543]
[1777941349841,41.87,80085.25,0.0,0.88426,7e-05,12.4181]
[1777941354876,41.87,80085.64,0.0,0.88429,7e-05,12.41638]
[1777941358904,41.87,80082.94,0.0,0.88409,7e-05,12.43131]
[1777941362934,41.87,80075.67,0.0,0.88354,7e-05,12.47167]
[1777941363941,41.87,80068.6,0.0,0.88302,7e-05,12.51028]
[1777941364948,41.87,80062.55,0.0,0.88256,7e-05,12.54359]
[1777941367824,41.88,80062.09,0.0,0.88252,7e-05,12.54692]
[1777941373004,41.88,80061.39,0.0,0.88244,7e-05,12.55311]
[1777941377032,41.89,80064.64,0.0,0.88266,7e-05,12.53706]
[1777941383074,41.89,80063.1,0.0,0.88251,7e-05,12.54792]
[1777941388109,41.9,80064.0,0.0,0.88255,7e-05,12.54508]
[1777941391129,41.9,80074.65,0.0,0.88335,7e-05,12.48378]
[1777941392137,41.9,80080.51,0.0,0.88378,7e-05,12.452]
[1777941396165,41.9,80073.61,0.0,0.88327,7e-05,12.49029]
[1777941397172,41.9,80068.83,0.0,0.88291,7e-05,12.51644]
[1777941402206,41.9,80068.29,0.0,0.88287,7e-05,12.51956]
[1777941405227,41.9,80063.1,0.0,0.88249,7e-05,12.54779]
[1777941406235,41.9,80058.88,0.0,0.88217,7e-05,12.57086]
[1777941407241,41.9,80053.52,0.0,0.88177,7e-05,12.60037]
[1777941409255,41.91,80048.27,0.0,0.88137,7e-05,12.62958]
[1777941414291,41.91,80044.75,0.0,0.88109,7e-05,12.65015]
[1777941416305,41.91,80050.45,0.0,0.88151,7e-05,12.61966]
[1777941417312,41.91,80052.93,0.0,0.88169,7e-05,12.60649]
[1777941418319,41.91,80047.4,0.0,0.88127,7e-05,12.63688]
[1777941423354,41.91,80047.66,0.0,0.88127,7e-05,12.63686]
[1777941425368,41.92,80050.07,0.0,0.88144,7e-05,12.62433]
[1777941426375,41.92,80052.39,0.0,0.88161,7e-05,12.61202]
[1777941432417,41.92,80052.45,0.0,0.88159,7e-05,12.6136]
[1777941438459,41.93,80052.0,0.0,0.88153,7e-05,12.61793]
[1777941441480,41.93,80042.24,0.0,0.88079,7e-05,12.67193]
[1777941442487,41.93,80027.68,0.0,0.8797,8e-05,12.75144]
[1777941443494,41.93,80023.92,0.0,0.87942,8e-05,12.77204]
[1777941447522,41.93,80026.41,0.0,0.8796,8e-05,12.75885]
[1777941452557,41.93,80027.08,0.0,0.87968,8e-05,12.75123]
[1777941457592,41.93,80027.47,0.0,0.8797,8e-05,12.7497]
[1777941463634,41.93,80027.3,0.0,0.87967,8e-05,12.75135]
[1777941468670,41.94,80027.89,0.0,0.87971,8e-05,12.74872]
[1777941474712,41.94,80027.88,0.0,0.8797,8e-05,12.74951]
[1777941479747,41.94,80028.41,0.0,0.87973,8e-05,12.74735]
[1777941480754,41.94,80032.95,0.0,0.88007,7e-05,12.72275]
[1777941481761,41.94,80035.36,0.0,0.88025,7e-05,12.70978]
[1777941485793,41.94,80049.83,0.0,0.88132,7e-05,12.63178]
[1777941486800,41.94,80051.63,0.0,0.88145,7e-05,12.62228]
[1777941491835,41.95,80052.03,0.0,0.88146,7e-05,12.62152]
[1777941496870,41.95,80050.89,0.0,0.88136,7e-05,12.6291]
[1777941501905,41.95,80051.7,0.0,0.8814,7e-05,12.62608]
[1777941506940,41.96,80050.77,0.0,0.88131,7e-05,12.63251]
[1777941512982,41.96,80050.23,0.0,0.88128,7e-05,12.63257]
[1777941514995,41.96,80047.49,0.0,0.88107,7e-05,12.64799]
[1777941516014,41.96,80040.58,0.0,0.88055,7e-05,12.68579]
[1777941517013,41.96,80042.91,0.0,0.88073,7e-05,12.67331]
[1777941518020,41.96,80045.24,0.0,0.8809,7e-05,12.66084]
[1777941523055,41.97,80043.89,0.0,0.88078,7e-05,12.66925]
[1777941528090,41.97,80041.66,0.0,0.8806,7e-05,12.68239]
[1777941533124,41.97,80041.06,0.0,0.88054,7e-05,12.68655]
[1777941538160,41.97,80041.01,0.0,0.88053,7e-05,12.68771]
[1777941543195,41.97,80041.78,0.0,0.88057,7e-05,12.68441]
[1777941548231,41.98,80044.07,0.0,0.88073,7e-05,12.6729]
[1777941555280,41.98,80041.85,0.0,0.88055,7e-05,12.68638]
[1777941561321,41.98,80042.28,0.0,0.88056,7e-05,12.68526]
[1777941565350,41.99,80047.1,0.0,0.88091,7e-05,12.65992]
[1777941566357,41.99,80053.97,0.0,0.88142,7e-05,12.62287]
[1777941568370,41.99,80058.41,0.0,0.88174,7e-05,12.5994]
[1777941571394,41.99,80060.77,0.0,0.88194,7e-05,12.58313]
[1777941576429,41.99,80059.53,0.0,0.88182,7e-05,12.59163]
[1777941579450,42.0,80057.37,0.0,0.88165,7e-05,12.60431]
[1777941585492,42.0,80058.23,0.0,0.88169,7e-05,12.60151]
[1777941588513,42.0,80051.59,0.0,0.88118,7e-05,12.63843]
[1777941589520,42.0,80048.5,0.0,0.88095,7e-05,12.65545]
[1777941592542,42.01,80052.53,0.0,0.88124,7e-05,12.63424]
[1777941597577,42.01,80053.69,0.0,0.88131,7e-05,12.62923]
[1777941602613,42.01,80052.11,0.0,0.88118,7e-05,12.63902]
[1777941607647,42.02,80052.39,0.0,0.88118,7e-05,12.63867]
[1777941612682,42.02,80050.88,0.0,0.88105,7e-05,12.648]
[1777941617717,42.02,80049.48,0.0,0.88094,7e-05,12.65664]
[1777941622752,42.02,80048.22,0.0,0.88083,7e-05,12.6645]
[1777941627787,42.03,80048.22,0.0,0.88082,7e-05,12.66548]
[1777941632822,42.03,80048.77,0.0,0.88088,7e-05,12.659]
[1777941637861,42.03,80048.38,0.0,0.88083,7e-05,12.66215]
[1777941643903,42.03,80048.2,0.0,0.88081,7e-05,12.66436]
[1777941648938,42.04,80048.51,0.0,0.88081,7e-05,12.66389]
[1777941654981,42.04,80047.77,0.0,0.88074,7e-05,12.66913]
[1777941660017,42.04,80040.63,0.0,0.88019,7e-05,12.70887]
[1777941661023,42.04,80034.86,0.0,0.87976,7e-05,12.74035]
[1777941662030,42.04,80029.68,0.0,0.87937,8e-05,12.7686]
[1777941664045,42.04,80026.93,0.0,0.87916,8e-05,12.78364]
[1777941668073,42.04,80024.67,0.0,0.87899,8e-05,12.79604]
[1777941673108,42.04,80025.21,0.0,0.87903,8e-05,12.79312]
[1777941678143,42.04,80025.07,0.0,0.87902,8e-05,12.79386]
[1777941680157,42.04,80019.38,0.0,0.87859,8e-05,12.82481]
[1777941682170,42.04,80017.08,0.0,0.87842,8e-05,12.83721]
[1777941687206,42.04,80016.98,0.0,0.87842,8e-05,12.83735]
[1777941690228,42.04,80021.46,0.0,0.87876,8e-05,12.81274]
[1777941695263,42.04,80023.63,0.0,0.87896,8e-05,12.79625]
[1777941700298,42.04,80024.02,0.0,0.87899,8e-05,12.79391]
[1777941705333,42.04,80025.34,0.0,0.8791,8e-05,12.78656]
[1777941708354,42.04,80022.56,0.0,0.87889,8e-05,12.80157]
[1777941712382,42.04,80018.88,0.0,0.87861,8e-05,12.82135]
[1777941713389,42.04,80014.94,0.0,0.87832,8e-05,12.84271]
[1777941719431,42.04,80013.21,0.0,0.8782,8e-05,12.85135]
[1777941727487,42.03,80012.86,0.0,0.87818,8e-05,12.85222]
[1777941729501,42.03,80004.94,0.0,0.87759,8e-05,12.89513]
[1777941731515,42.03,80014.65,0.0,0.87833,8e-05,12.84185]
[1777941733529,42.03,80016.73,0.0,0.87849,8e-05,12.83031]
[1777941734535,42.03,80021.16,0.0,0.87882,8e-05,12.8061]
[1777941736550,42.03,80024.89,0.0,0.87911,8e-05,12.78569]
[1777941741585,42.03,80025.99,0.0,0.87919,8e-05,12.77953]
[1777941745614,42.03,80031.97,0.0,0.87964,8e-05,12.74691]
[1777941750657,42.03,80033.06,0.0,0.87972,7e-05,12.74105]
[1777941752677,42.03,80025.17,0.0,0.87916,8e-05,12.77948]
[1777941757712,42.03,80024.83,0.0,0.87914,8e-05,12.78103]
[1777941762751,42.03,80025.27,0.0,0.87918,8e-05,12.77839]
[1777941767787,42.03,80024.94,0.0,0.87916,8e-05,12.77995]
[1777941772821,42.03,80025.33,0.0,0.87919,8e-05,12.77761]
[1777941777856,42.03,80026.19,0.0,0.87926,8e-05,12.77277]
[1777941782891,42.03,80025.23,0.0,0.87919,8e-05,12.77783]
[1777941787925,42.03,80025.56,0.0,0.87921,8e-05,12.77586]
[1777941793107,42.03,80025.54,0.0,0.87921,8e-05,12.77593]
[1777941796989,42.03,80031.96,0.0,0.8797,7e-05,12.74075]
[1777941802027,42.03,80031.76,0.0,0.87968,8e-05,12.74185]
[1777941807062,42.03,80032.06,0.0,0.87971,7e-05,12.74022]
[1777941812099,42.03,80030.12,0.0,0.87959,8e-05,12.74628]
[1777941816126,42.03,80026.49,0.0,0.87932,8e-05,12.76601]
[1777941817134,42.03,80023.05,0.0,0.87906,8e-05,12.78469]
[1777941818140,42.03,80025.46,0.0,0.87925,8e-05,12.77152]
[1777941820155,42.03,80029.13,0.0,0.87952,8e-05,12.75149]
[1777941822168,42.03,80026.13,0.0,0.8793,8e-05,12.76778]
[1777941827204,42.03,80022.82,0.0,0.87905,8e-05,12.78558]
[1777941833246,42.02,80023.88,0.0,0.87914,8e-05,12.77945]
[1777941835259,42.02,80026.2,0.0,0.87931,8e-05,12.76674]
[1777941840295,42.02,80025.44,0.0,0.87926,8e-05,12.7707]
[1777941846336,42.02,80025.7,0.0,0.87928,8e-05,12.76911]
[1777941851371,42.02,80026.17,0.0,0.87932,8e-05,12.76643]
[1777941852379,42.02,80033.01,0.0,0.87983,7e-05,12.72922]
[1777941853385,42.02,80035.27,0.0,0.88,7e-05,12.71697]
[1777941858421,42.02,80035.27,0.0,0.88,7e-05,12.7172]
[1777941863456,42.02,80036.18,0.0,0.88006,7e-05,12.71249]
[1777941868491,42.02,80035.57,0.0,0.88001,7e-05,12.71601]
[1777941874533,42.03,80034.53,0.0,0.87997,7e-05,12.71736]
[1777941879567,42.03,80033.99,0.0,0.87992,7e-05,12.72042]
[1777941884603,42.03,80034.05,0.0,0.87993,7e-05,12.72019]
[1777941892659,42.03,80034.44,0.0,0.87996,7e-05,12.71804]
[1777941896697,42.03,80039.54,0.0,0.88034,7e-05,12.69048]
[1777941897699,42.03,80061.8,0.0,0.88199,7e-05,12.56982]
[1777941898706,42.03,80070.09,0.0,0.8826,7e-05,12.52494]
[1777941900445,42.03,80070.09,0.0,0.8826,7e-05,12.52494]
[1777941900512,42.03,80072.94,0.0,0.88281,7e-05,12.50944]
[1777941900667,42.03,80072.94,0.0,0.88281,7e-05,12.50944]
[1777941900720,42.03,80077.22,0.0,0.88313,7e-05,12.48629]
[1777941901727,42.03,80085.02,0.0,0.8837,7e-05,12.44401]
[1777941904524,42.03,80085.62,0.0,0.88375,7e-05,12.4407]
[1777941906762,42.03,80077.35,0.0,0.88314,7e-05,12.48518]
[1777941907769,42.03,80059.08,0.0,0.88179,7e-05,12.58421]
[1777941908775,42.03,80057.11,0.0,0.88164,7e-05,12.59513]
[1777941909783,42.03,80050.08,0.0,0.88112,7e-05,12.63349]
[1777941914678,42.03,80048.87,0.0,0.88102,7e-05,12.64074]
[1777941914727,42.03,80048.87,0.0,0.88102,7e-05,12.64074]
[1777941914836,42.03,80048.87,0.0,0.88102,7e-05,12.64074]
[1777941914929,42.03,80048.28,0.0,0.88097,7e-05,12.64412]
[1777941917462,42.03,80046.78,0.0,0.88086,7e-05,12.65242]
[1777941917505,42.03,80046.78,0.0,0.88086,7e-05,12.65242]
[1777941917583,42.03,80046.78,0.0,0.88086,7e-05,12.65242]
[1777941923111,42.03,80049.91,0.0,0.88108,7e-05,12.63638]
[1777941923164,42.03,80049.91,0.0,0.88108,7e-05,12.63638]
[1777941923328,42.03,80049.91,0.0,0.88108,7e-05,12.63638]
[1777941923386,42.03,80049.57,0.0,0.88105,7e-05,12.63858]
[1777941924787,42.03,80049.39,0.0,0.88104,7e-05,12.63956]
[1777941924791,42.03,80049.39,0.0,0.88104,7e-05,12.63956]
[1777941924832,42.03,80049.39,0.0,0.88104,7e-05,12.63956]
[1777941930930,42.04,80052.81,0.0,0.88127,7e-05,12.62239]
[1777941935445,42.04,80052.86,0.0,0.8813,7e-05,12.61825]
[1777941935494,42.04,80052.86,0.0,0.8813,7e-05,12.61825]
[1777941935577,42.04,80052.86,0.0,0.8813,7e-05,12.61825]
[1777941935664,42.04,80052.86,0.0,0.8813,7e-05,12.61866]
[1777941936049,42.04,80052.86,0.0,0.8813,7e-05,12.61866]
[1777941936067,42.04,80052.86,0.0,0.8813,7e-05,12.61866]
[1777941936081,42.04,80052.86,0.0,0.8813,7e-05,12.61866]
[1777941940362,42.04,80052.89,0.0,0.88129,7e-05,12.61892]
[1777941940582,42.04,80052.89,0.0,0.88129,7e-05,12.61892]
[1777941941001,42.04,80048.74,0.0,0.88098,7e-05,12.64206]
[1777941942223,42.04,80048.74,0.0,0.88098,7e-05,12.64206]
[1777941942275,42.04,80048.74,0.0,0.88098,7e-05,12.64206]
[1777941942328,42.04,80048.74,0.0,0.88098,7e-05,12.64206]
[1777941942428,42.04,80048.2,0.0,0.88093,7e-05,12.64534]
[1777941947641,42.04,80051.01,0.0,0.88113,7e-05,12.63063]
[1777941947692,42.04,80051.01,0.0,0.88113,7e-05,12.63063]
[1777941947829,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941947881,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948080,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948110,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948327,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948400,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948582,42.04,80050.16,0.0,0.88107,7e-05,12.63544]
[1777941948676,42.04,80049.96,0.0,0.88105,7e-05,12.6369]
[1777941951071,42.05,80056.67,0.0,0.88154,7e-05,12.6009]
[1777941952092,42.05,80056.67,0.0,0.88154,7e-05,12.6009]
[1777941952139,42.05,80056.67,0.0,0.88154,7e-05,12.6009]
[1777941952332,42.05,80056.67,0.0,0.88154,7e-05,12.6009]
[1777941952424,42.05,80056.85,0.0,0.88155,7e-05,12.60039]
[1777941952856,42.05,80056.85,0.0,0.88155,7e-05,12.60039]
[1777941952908,42.05,80056.85,0.0,0.88155,7e-05,12.60039]
[1777941953080,42.05,80056.85,0.0,0.88155,7e-05,12.60039]
[1777941957113,42.05,80062.71,0.0,0.88197,7e-05,12.56962]
[1777941958120,42.05,80067.41,0.0,0.88232,7e-05,12.54419]
[1777941959413,42.05,80067.41,0.0,0.88232,7e-05,12.54419]
[1777941959465,42.05,80067.41,0.0,0.88232,7e-05,12.54419]
[1777941959580,42.05,80067.41,0.0,0.88232,7e-05,12.54419]
[1777941959679,42.05,80066.3,0.0,0.88223,7e-05,12.55032]
[1777941960776,42.05,80064.74,0.0,0.88212,7e-05,12.55877]
[1777941960830,42.05,80064.74,0.0,0.88212,7e-05,12.55877]
[1777941960836,42.05,80064.74,0.0,0.88212,7e-05,12.55877]
[1777941960920,42.05,80064.74,0.0,0.88212,7e-05,12.55877]
[1777941961080,42.05,80064.74,0.0,0.88212,7e-05,12.55877]
[1777941964162,42.05,80071.0,0.0,0.88258,7e-05,12.52511]
[1777941964728,42.05,80071.0,0.0,0.88258,7e-05,12.52511]
[1777941964780,42.05,80071.0,0.0,0.88258,7e-05,12.52511]
[1777941964829,42.05,80071.0,0.0,0.88258,7e-05,12.52511]
[1777941965169,42.05,80075.21,0.0,0.88289,7e-05,12.50215]
[1777941965840,42.05,80075.21,0.0,0.88289,7e-05,12.50215]
[1777941965892,42.05,80075.21,0.0,0.88289,7e-05,12.50215]
[1777941966079,42.05,80075.21,0.0,0.88289,7e-05,12.50215]
[1777941972218,42.05,80078.14,0.0,0.88312,7e-05,12.48536]
[1777941974822,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941974874,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941975084,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941975390,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941975441,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941975579,42.05,80080.12,0.0,0.88327,7e-05,12.47434]
[1777941975648,42.05,80078.51,0.0,0.88315,7e-05,12.48295]
[1777941977256,42.05,80073.27,0.0,0.88277,7e-05,12.51108]
[1777941978303,42.05,80073.27,0.0,0.88277,7e-05,12.51108]
[1777941978336,42.05,80073.27,0.0,0.88277,7e-05,12.51108]
[1777941978353,42.05,80073.27,0.0,0.88277,7e-05,12.51108]
[1777941981943,42.04,80069.67,0.0,0.88251,7e-05,12.52991]
[1777941981949,42.04,80069.67,0.0,0.88251,7e-05,12.52991]
[1777941982076,42.04,80069.67,0.0,0.88251,7e-05,12.52991]
[1777941982291,42.04,80069.6,0.0,0.88251,7e-05,12.53013]
[1777941987326,42.04,80069.53,0.0,0.88251,7e-05,12.52971]
[1777941989942,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941989993,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941990078,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941990507,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941990531,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941990589,42.04,80070.7,0.0,0.8826,7e-05,12.52331]
[1777941990665,42.04,80070.77,0.0,0.8826,7e-05,12.52303]
[1777941996389,42.04,80070.28,0.0,0.88259,7e-05,12.52176]
[1777942001424,42.04,80070.48,0.0,0.8826,7e-05,12.52111]
[1777942005100,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005134,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005326,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005443,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005489,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005583,42.04,80070.69,0.0,0.88262,7e-05,12.52006]
[1777942005677,42.04,80070.89,0.0,0.88263,7e-05,12.51923]
[1777942010454,42.05,80068.71,0.0,0.88246,7e-05,12.53135]
[1777942010501,42.05,80068.71,0.0,0.88246,7e-05,12.53135]
[1777942010583,42.05,80068.71,0.0,0.88246,7e-05,12.53135]
[1777942016773,42.05,80069.23,0.0,0.8825,7e-05,12.52873]
[1777942016836,42.05,80069.24,0.0,0.8825,7e-05,12.52893]
[1777942017455,42.05,80069.24,0.0,0.8825,7e-05,12.52893]
[1777942017507,42.05,80069.24,0.0,0.8825,7e-05,12.52893]
[1777942017577,42.05,80069.24,0.0,0.8825,7e-05,12.52893]
[1777942017606,42.05,80067.49,0.0,0.88237,7e-05,12.53846]
[1777942018544,42.05,80064.27,0.0,0.88213,7e-05,12.55594]
[1777942021609,42.05,80062.93,0.0,0.88203,7e-05,12.56324]
[1777942021661,42.05,80062.93,0.0,0.88203,7e-05,12.56324]
[1777942021838,42.05,80065.46,0.0,0.88222,7e-05,12.54955]
[1777942022294,42.05,80065.46,0.0,0.88222,7e-05,12.54955]
[1777942022329,42.05,80065.46,0.0,0.88222,7e-05,12.54955]
[1777942022571,42.05,80066.46,0.0,0.88229,7e-05,12.54417]
[1777942027607,42.05,80066.09,0.0,0.88226,7e-05,12.54635]
[1777942029101,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029153,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029328,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029480,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029527,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029588,42.05,80065.92,0.0,0.88225,7e-05,12.5473]
[1777942029620,42.05,80065.82,0.0,0.88224,7e-05,12.54788]
[1777942032582,42.05,80065.59,0.0,0.88222,7e-05,12.54918]
[1777942037676,42.05,80066.34,0.0,0.88227,7e-05,12.54533]
[1777942043719,42.05,80066.23,0.0,0.88226,7e-05,12.54614]
[1777942046336,42.05,80066.26,0.0,0.88226,7e-05,12.54601]
[1777942046388,42.05,80066.26,0.0,0.88226,7e-05,12.54601]
[1777942046554,42.05,80066.26,0.0,0.88226,7e-05,12.54601]
[1777942046580,42.05,80066.26,0.0,0.88226,7e-05,12.54601]
[1777942046606,42.05,80066.26,0.0,0.88226,7e-05,12.54601]
[1777942046653,42.05,80066.26,0.0,0.88226,7e-05,12.54608]
[1777942052782,42.05,80066.3,0.0,0.8823,7e-05,12.54157]
[1777942053329,42.05,80066.3,0.0,0.8823,7e-05,12.54157]
[1777942053575,42.05,80066.3,0.0,0.8823,7e-05,12.54157]
[1777942057578,42.05,80063.54,0.0,0.88209,7e-05,12.55666]
[1777942057582,42.05,80063.54,0.0,0.88209,7e-05,12.55666]
[1777942057627,42.05,80063.54,0.0,0.88209,7e-05,12.55667]
[1777942057832,42.05,80063.54,0.0,0.88209,7e-05,12.55667]
[1777942058430,42.05,80063.54,0.0,0.88209,7e-05,12.55667]
[1777942058447,42.05,80063.54,0.0,0.88209,7e-05,12.55667]
[1777942058580,42.05,80063.54,0.0,0.88209,7e-05,12.55667]
[1777942058631,42.05,80060.71,0.0,0.88188,7e-05,12.57198]
[1777942063974,42.05,80061.36,0.0,0.88193,7e-05,12.56846]
[1777942064026,42.05,80061.36,0.0,0.88193,7e-05,12.56846]
[1777942064079,42.05,80061.36,0.0,0.88193,7e-05,12.56846]
[1777942064153,42.05,80061.17,0.0,0.88192,7e-05,12.56948]
[1777942066604,42.05,80061.06,0.0,0.88191,7e-05,12.57007]
[1777942066655,42.05,80061.06,0.0,0.88191,7e-05,12.57007]
[1777942066832,42.05,80060.98,0.0,0.8819,7e-05,12.5705]
[1777942071410,42.05,80061.07,0.0,0.88191,7e-05,12.57001]
[1777942072354,42.05,80061.59,0.0,0.88195,7e-05,12.5672]
[1777942072537,42.05,80061.59,0.0,0.88195,7e-05,12.5672]
[1777942072589,42.05,80061.59,0.0,0.88195,7e-05,12.5672]
[1777942073477,42.05,80062.65,0.0,0.88203,7e-05,12.56147]
[1777942073576,42.05,80062.65,0.0,0.88203,7e-05,12.56147]
[1777942073676,42.05,80072.51,0.0,0.88275,7e-05,12.50822]
[1777942073929,42.05,80075.76,0.0,0.88299,7e-05,12.49065]
[1777942078964,42.05,80077.02,0.0,0.88309,7e-05,12.48319]
[1777942081781,42.05,80077.61,0.0,0.88314,7e-05,12.47988]
[1777942081833,42.05,80077.61,0.0,0.88314,7e-05,12.47988]
[1777942082390,42.05,80076.95,0.0,0.88309,7e-05,12.48333]
[1777942082589,42.05,80076.95,0.0,0.88309,7e-05,12.48333]
[1777942088027,42.05,80077.86,0.0,0.88317,7e-05,12.47764]
[1777942090774,42.05,80078.11,0.0,0.88319,7e-05,12.47618]
[1777942090826,42.05,80078.11,0.0,0.88319,7e-05,12.47618]
[1777942090805,42.05,80080.77,0.0,0.88339,7e-05,12.46163]
[1777942091076,42.05,80080.77,0.0,0.88339,7e-05,12.46163]
[1777942091175,42.05,80086.42,0.0,0.8838,7e-05,12.43112]
[1777942096669,42.05,80086.6,0.0,0.88381,7e-05,12.43003]
[1777942096722,42.05,80086.6,0.0,0.88381,7e-05,12.43003]
[1777942096830,42.05,80086.6,0.0,0.88381,7e-05,12.43003]
[1777942102721,42.04,80085.16,0.0,0.88371,7e-05,12.43755]
[1777942102774,42.04,80085.16,0.0,0.88371,7e-05,12.43755]
[1777942102828,42.04,80085.16,0.0,0.88371,7e-05,12.43755]
[1777942102822,42.04,80092.27,0.0,0.88423,7e-05,12.39916]
[1777942108197,42.04,80092.93,0.0,0.88428,7e-05,12.39573]
[1777942113500,42.05,80093.9,0.0,0.88438,7e-05,12.38612]
[1777942113550,42.05,80093.9,0.0,0.88438,7e-05,12.38612]
[1777942113579,42.05,80093.9,0.0,0.88438,7e-05,12.38612]
[1777942114826,42.05,80097.01,0.0,0.88461,7e-05,12.36948]
[1777942119600,42.05,80096.93,0.0,0.8846,7e-05,12.37011]
[1777942119613,42.05,80096.93,0.0,0.8846,7e-05,12.37011]
[1777942119833,42.05,80096.93,0.0,0.8846,7e-05,12.37011]
[1777942119840,42.05,80094.32,0.0,0.88441,7e-05,12.38431]
[1777942125767,42.05,80093.99,0.0,0.88438,7e-05,12.38623]
[1777942125819,42.05,80093.99,0.0,0.88438,7e-05,12.38623]
[1777942125834,42.05,80093.99,0.0,0.88438,7e-05,12.38623]
[1777942131420,42.05,80094.54,0.0,0.88442,7e-05,12.38355]
[1777942131443,42.05,80094.54,0.0,0.88442,7e-05,12.38355]
[1777942131576,42.05,80094.54,0.0,0.88442,7e-05,12.38355]
[1777942131632,42.05,80091.79,0.0,0.88422,7e-05,12.39848]
[1777942133264,42.05,80092.28,0.0,0.88425,7e-05,12.39583]
[1777942133863,42.05,80092.28,0.0,0.88425,7e-05,12.39583]
[1777942133373,42.05,80083.02,0.0,0.88357,7e-05,12.44584]
[1777942133963,42.05,80083.02,0.0,0.88357,7e-05,12.44584]
[1777942134380,42.05,80073.97,0.0,0.88291,7e-05,12.49476]
[1777942135387,42.05,80059.07,0.0,0.88181,7e-05,12.57535]
[1777942136397,42.05,80054.58,0.0,0.88148,7e-05,12.59983]
[1777942137403,42.05,80054.54,0.0,0.88147,7e-05,12.60008]
[1777942142438,42.05,80055.32,0.0,0.88152,7e-05,12.59684]
[1777942143445,42.05,80051.05,0.0,0.8812,7e-05,12.62024]
[1777942144452,42.05,80045.27,0.0,0.88076,7e-05,12.65183]
[1777942145459,42.05,80040.19,0.0,0.88038,7e-05,12.67977]
[1777942147124,42.05,80038.95,0.0,0.88028,7e-05,12.68662]
[1777942147176,42.05,80038.95,0.0,0.88028,7e-05,12.68662]
[1777942147324,42.05,80038.95,0.0,0.88028,7e-05,12.68662]
[1777942147417,42.05,80038.95,0.0,0.88028,7e-05,12.68662]
[1777942147472,42.05,80038.18,0.0,0.88022,7e-05,12.69092]
[1777942148075,42.05,80038.18,0.0,0.88022,7e-05,12.69092]
[1777942153514,42.05,80036.66,0.0,0.8801,7e-05,12.69978]
[1777942158550,42.06,80030.37,0.0,0.87962,8e-05,12.73443]
[1777942163585,42.06,80029.66,0.0,0.87957,8e-05,12.73851]
[1777942168620,42.06,80029.64,0.0,0.87956,8e-05,12.73884]
[1777942173655,42.06,80029.78,0.0,0.87961,8e-05,12.73383]
[1777942178689,42.06,80029.26,0.0,0.87956,8e-05,12.73692]
[1777942183725,42.06,80029.59,0.0,0.87958,8e-05,12.73538]
[1777942189767,42.06,80029.52,0.0,0.87958,8e-05,12.73607]
[1777942192787,42.06,80032.02,0.0,0.87976,7e-05,12.72264]
[1777942197823,42.06,80032.26,0.0,0.87977,7e-05,12.72167]
[1777942199837,42.06,80036.08,0.0,0.88006,7e-05,12.70107]
[1777942200843,42.06,80039.47,0.0,0.88031,7e-05,12.68276]
[1777942205880,42.06,80038.59,0.0,0.88024,7e-05,12.68817]
[1777942207894,42.06,80048.28,0.0,0.88096,7e-05,12.63585]
[1777942208901,42.06,80051.29,0.0,0.88118,7e-05,12.61973]
[1777942211921,42.07,80054.66,0.0,0.88142,7e-05,12.60212]
[1777942212631,42.07,80054.66,0.0,0.88142,7e-05,12.60212]
[1777942212683,42.07,80054.66,0.0,0.88142,7e-05,12.60212]
[1777942212929,42.07,80058.62,0.0,0.88171,7e-05,12.58092]
[1777942213078,42.07,80058.62,0.0,0.88171,7e-05,12.58092]
[1777942213936,42.07,80068.9,0.0,0.88247,7e-05,12.52543]
[1777942214943,42.07,80073.2,0.0,0.88279,7e-05,12.50216]
[1777942218971,42.07,80078.85,0.0,0.88319,7e-05,12.47241]
[1777942219978,42.07,80084.65,0.0,0.88361,7e-05,12.4414]
[1777942225553,42.07,80085.5,0.0,0.88366,7e-05,12.4375]
[1777942228033,42.07,80081.57,0.0,0.88337,7e-05,12.45915]
[1777942229041,42.07,80084.6,0.0,0.88359,7e-05,12.44287]
[1777942231467,42.07,80085.37,0.0,0.88365,7e-05,12.43881]
[1777942237097,42.07,80084.73,0.0,0.88362,7e-05,12.43856]
[1777942242132,42.08,80083.53,0.0,0.88353,7e-05,12.44558]
[1777942247166,42.08,80083.33,0.0,0.88351,7e-05,12.44716]
[1777942252202,42.08,80081.85,0.0,0.88339,7e-05,12.45564]
[1777942257237,42.08,80082.24,0.0,0.88342,7e-05,12.45398]
[1777942263279,42.08,80082.49,0.0,0.88343,7e-05,12.45317]
[1777942267306,42.08,80091.35,0.0,0.88407,7e-05,12.40573]
[1777942268314,42.08,80094.12,0.0,0.88427,7e-05,12.39096]
[1777942272342,42.08,80098.67,0.0,0.88459,7e-05,12.36707]
[1777942276369,42.08,80101.9,0.0,0.88482,7e-05,12.35005]
[1777942281405,42.09,80098.57,0.0,0.88457,7e-05,12.36855]
[1777942286439,42.09,80100.09,0.0,0.88468,7e-05,12.36076]
[1777942291476,42.09,80102.2,0.0,0.88486,7e-05,12.34539]
[1777942295504,42.09,80104.7,0.0,0.88504,7e-05,12.33238]
[1777942296512,42.09,80109.5,0.0,0.88538,7e-05,12.30667]
[1777942297517,42.09,80113.03,0.0,0.88564,7e-05,12.28783]
[1777942298525,42.09,80115.79,0.0,0.88583,7e-05,12.27317]
[1777942303560,42.09,80114.89,0.0,0.88575,7e-05,12.27908]
[1777942308596,42.1,80115.08,0.0,0.88575,7e-05,12.27916]
[1777942310615,42.1,80118.99,0.0,0.88603,7e-05,12.25861]
[1777942315650,42.1,80119.33,0.0,0.88603,7e-05,12.25834]
[1777942320685,42.1,80120.68,0.0,0.88611,7e-05,12.25241]
[1777942323706,42.11,80139.95,0.0,0.88749,7e-05,12.14989]
[1777942324714,42.11,80143.17,0.0,0.88771,7e-05,12.13307]
[1777942325721,42.11,80145.91,0.0,0.8879,7e-05,12.11885]
[1777942329749,42.11,80137.47,0.0,0.88727,7e-05,12.16584]
[1777942332770,42.11,80134.91,0.0,0.88708,7e-05,12.1807]
[1777942334784,42.12,80138.08,0.0,0.88729,7e-05,12.16445]
[1777942338812,42.12,80140.41,0.0,0.88744,7e-05,12.15352]
[1777942343847,42.12,80141.91,0.0,0.88752,7e-05,12.14743]
[1777942348882,42.13,80142.53,0.0,0.88754,7e-05,12.14612]
[1777942350896,42.13,80133.1,0.0,0.88685,7e-05,12.1974]
[1777942354924,42.13,80136.21,0.0,0.88709,7e-05,12.17762]
[1777942357945,42.14,80132.7,0.0,0.88683,7e-05,12.19745]
[1777942362980,42.14,80135.89,0.0,0.88704,7e-05,12.18199]
[1777942369021,42.15,80135.4,0.0,0.88698,7e-05,12.18663]
[1777942374057,42.15,80135.1,0.0,0.88693,7e-05,12.1899]
[1777942379092,42.15,80135.02,0.0,0.88691,7e-05,12.19197]
[1777942384127,42.16,80136.04,0.0,0.88696,7e-05,12.18814]
[1777942389162,42.16,80135.98,0.0,0.88693,7e-05,12.1901]
[1777942392183,42.16,80135.77,0.0,0.8869,7e-05,12.19218]
[1777942394197,42.17,80136.11,0.0,0.88692,7e-05,12.19099]
[1777942397217,42.17,80140.19,0.0,0.8872,7e-05,12.17011]
[1777942400238,42.17,80144.88,0.0,0.88752,7e-05,12.14609]
[1777942403260,42.17,80147.95,0.0,0.88772,7e-05,12.13086]
[1777942409117,42.18,80147.79,0.0,0.88769,7e-05,12.13335]
[1777942409171,42.18,80149.19,0.0,0.88779,7e-05,12.12629]
[1777942409330,42.18,80149.19,0.0,0.88779,7e-05,12.12629]
[1777942409412,42.18,80153.12,0.0,0.88806,7e-05,12.10572]
[1777942413330,42.18,80160.34,0.0,0.88858,7e-05,12.06459]
[1777942414336,42.18,80163.18,0.0,0.88878,7e-05,12.04968]
[1777942417357,42.19,80165.35,0.0,0.88893,7e-05,12.03864]
[1777942421386,42.19,80162.69,0.0,0.88873,7e-05,12.05343]
[1777942422393,42.19,80159.36,0.0,0.88849,7e-05,12.07145]
[1777942423399,42.19,80153.69,0.0,0.88808,7e-05,12.10221]
[1777942427428,42.19,80151.08,0.0,0.88788,7e-05,12.11716]
[1777942428435,42.19,80148.4,0.0,0.88769,7e-05,12.13191]
[1777942431462,42.2,80137.09,0.0,0.88686,7e-05,12.19359]
[1777942432467,42.2,80126.16,0.0,0.88608,7e-05,12.25242]
[1777942433474,42.2,80121.51,0.0,0.88574,7e-05,12.27756]
[1777942435781,42.2,80122.08,0.0,0.88578,7e-05,12.2747]
[1777942435787,42.2,80122.08,0.0,0.88578,7e-05,12.2747]
[1777942435874,42.2,80149.3,0.0,0.88772,7e-05,12.12926]
[1777942436499,42.2,80169.69,0.0,0.88916,7e-05,12.02093]
[1777942437506,42.2,80172.38,0.0,0.88935,7e-05,12.00664]
[1777942438913,42.2,80172.38,0.0,0.88935,7e-05,12.00664]
[1777942439123,42.2,80172.38,0.0,0.88935,7e-05,12.00664]
[1777942438950,42.2,80172.11,0.0,0.88932,7e-05,12.00869]
[1777942441536,42.2,80165.24,0.0,0.88883,7e-05,12.0459]
[1777942442542,42.2,80159.41,0.0,0.88841,7e-05,12.07751]
[1777942443958,42.2,80159.41,0.0,0.88841,7e-05,12.07751]
[1777942444102,42.2,80159.41,0.0,0.88841,7e-05,12.07751]
[1777942444102,42.2,80159.41,0.0,0.88841,7e-05,12.07751]
[1777942444120,42.21,80158.87,0.0,0.88836,7e-05,12.08136]
[1777942444337,42.21,80158.87,0.0,0.88836,7e-05,12.08136]
[1777942444596,42.21,80158.87,0.0,0.88836,7e-05,12.08136]
[1777942444695,42.21,80159.07,0.0,0.88838,7e-05,12.08029]
[1777942446791,42.21,80158.53,0.0,0.88833,7e-05,12.08365]
[1777942446829,42.21,80158.53,0.0,0.88833,7e-05,12.08365]
[1777942452612,42.21,80157.86,0.0,0.88824,7e-05,12.09045]
[1777942457658,42.22,80159.13,0.0,0.8883,7e-05,12.08597]
[1777942462002,42.22,80159.14,0.0,0.88829,7e-05,12.0873]
[1777942462047,42.22,80159.14,0.0,0.88829,7e-05,12.0873]
[1777942462079,42.22,80159.14,0.0,0.88829,7e-05,12.0873]
[1777942462247,42.23,80158.95,0.0,0.88826,7e-05,12.08924]
[1777942462274,42.23,80158.95,0.0,0.88826,7e-05,12.08924]
[1777942462327,42.23,80158.95,0.0,0.88826,7e-05,12.08924]
[1777942462693,42.23,80158.92,0.0,0.88826,7e-05,12.0894]
[1777942465714,42.23,80152.44,0.0,0.88778,7e-05,12.12534]
[1777942467728,42.23,80158.65,0.0,0.88821,7e-05,12.09308]
[1777942468735,42.23,80163.25,0.0,0.88853,7e-05,12.06897]
[1777942470547,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942470579,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942470595,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942470660,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942470735,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942470829,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942471055,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942471085,42.23,80161.89,0.0,0.88843,7e-05,12.07667]
[1777942471156,42.24,80162.07,0.0,0.88846,7e-05,12.07223]
[1777942476791,42.24,80162.65,0.0,0.88847,7e-05,12.07203]
[1777942481825,42.25,80162.94,0.0,0.88846,7e-05,12.07241]
[1777942483818,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942483834,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942483865,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942483881,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942483928,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942484076,42.25,80163.0,0.0,0.88846,7e-05,12.07256]
[1777942484093,42.25,80162.96,0.0,0.88844,7e-05,12.07372]
[1777942489882,42.26,80161.32,0.0,0.88829,7e-05,12.08523]
[1777942490704,42.26,80161.32,0.0,0.88829,7e-05,12.08523]
[1777942490845,42.26,80161.32,0.0,0.88829,7e-05,12.08523]
[1777942491896,42.26,80154.03,0.0,0.88776,7e-05,12.12497]
[1777942494291,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494330,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494393,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494589,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494648,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494837,42.26,80153.4,0.0,0.88771,7e-05,12.1291]
[1777942494917,42.26,80151.32,0.0,0.88756,7e-05,12.14057]
[1777942496315,42.26,80151.28,0.0,0.88755,7e-05,12.14115]
[1777942496338,42.26,80151.28,0.0,0.88755,7e-05,12.14115]
[1777942501966,42.27,80152.35,0.0,0.8876,7e-05,12.13762]
[1777942507005,42.27,80155.62,0.0,0.88781,7e-05,12.12167]
[1777942507010,42.27,80155.62,0.0,0.88781,7e-05,12.12167]
[1777942507086,42.27,80155.62,0.0,0.88781,7e-05,12.12167]
[1777942507208,42.27,80155.62,0.0,0.88781,7e-05,12.12167]
[1777942507246,42.27,80155.62,0.0,0.88781,7e-05,12.12167]
[1777942507280,42.27,80154.83,0.0,0.88775,7e-05,12.12626]
[1777942507330,42.27,80154.83,0.0,0.88775,7e-05,12.12626]
[1777942513043,42.28,80152.0,0.0,0.88752,7e-05,12.14361]
[1777942514370,42.28,80151.62,0.0,0.88749,7e-05,12.14599]
[1777942514423,42.28,80151.62,0.0,0.88749,7e-05,12.14599]
[1777942514557,42.28,80151.62,0.0,0.88749,7e-05,12.14599]
[1777942514600,42.28,80151.62,0.0,0.88749,7e-05,12.14599]
[1777942514632,42.28,80151.62,0.0,0.88749,7e-05,12.14599]
[1777942515057,42.28,80151.63,0.0,0.88748,7e-05,12.14628]
[1777942517500,42.28,80151.48,0.0,0.88746,7e-05,12.14776]
[1777942517586,42.28,80151.48,0.0,0.88746,7e-05,12.14776]
[1777942519084,42.28,80141.17,0.0,0.88672,7e-05,12.20345]
[1777942520092,42.28,80138.96,0.0,0.88656,7e-05,12.21551]
[1777942521951,42.28,80138.63,0.0,0.88653,7e-05,12.21751]
[1777942522004,42.28,80138.63,0.0,0.88653,7e-05,12.21751]
[1777942522079,42.28,80138.63,0.0,0.88653,7e-05,12.21751]
[1777942522293,42.28,80138.63,0.0,0.88653,7e-05,12.21751]
[1777942522331,42.29,80138.41,0.0,0.88651,7e-05,12.21892]
[1777942522345,42.29,80138.41,0.0,0.88651,7e-05,12.21892]
[1777942522942,42.29,80138.41,0.0,0.88651,7e-05,12.21892]
[1777942523107,42.29,80138.41,0.0,0.88651,7e-05,12.21892]
[1777942523113,42.29,80134.78,0.0,0.88625,7e-05,12.23854]
[1777942525079,42.29,80131.17,0.0,0.88599,7e-05,12.25804]
[1777942530162,42.29,80129.74,0.0,0.88587,7e-05,12.26668]
[1777942534814,42.29,80131.93,0.0,0.88606,7e-05,12.25119]
[1777942534828,42.29,80131.93,0.0,0.88606,7e-05,12.25119]
[1777942534866,42.29,80131.93,0.0,0.88606,7e-05,12.25119]
[1777942535648,42.29,80131.22,0.0,0.886,7e-05,12.25517]
[1777942535711,42.29,80131.22,0.0,0.886,7e-05,12.25517]
[1777942535828,42.29,80131.22,0.0,0.886,7e-05,12.25517]
[1777942536204,42.29,80131.39,0.0,0.88601,7e-05,12.25443]
[1777942541239,42.29,80131.47,0.0,0.88601,7e-05,12.25488]
[1777942542246,42.29,80127.01,0.0,0.88568,7e-05,12.2789]
[1777942543826,42.29,80125.6,0.0,0.88558,7e-05,12.28658]
[1777942543878,42.29,80125.6,0.0,0.88558,7e-05,12.28658]
[1777942544059,42.29,80125.6,0.0,0.88558,7e-05,12.28658]
[1777942544064,42.29,80125.6,0.0,0.88558,7e-05,12.28658]
[1777942544079,42.29,80125.6,0.0,0.88558,7e-05,12.28658]
[1777942544259,42.3,80125.67,0.0,0.88558,7e-05,12.28658]
[1777942549295,42.3,80128.11,0.0,0.88573,7e-05,12.27547]
[1777942555337,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942556843,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942556873,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942557035,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942557080,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942557087,42.31,80128.57,0.0,0.88573,7e-05,12.27535]
[1777942557180,42.31,80128.53,0.0,0.88572,7e-05,12.27634]
[1777942557338,42.31,80128.53,0.0,0.88572,7e-05,12.27634]
[1777942562876,42.31,80127.18,0.0,0.88562,7e-05,12.28408]
[1777942562928,42.31,80127.18,0.0,0.88562,7e-05,12.28408]
[1777942562968,42.31,80127.18,0.0,0.88562,7e-05,12.28408]
[1777942563010,42.31,80127.18,0.0,0.88562,7e-05,12.28408]
[1777942563086,42.31,80127.18,0.0,0.88562,7e-05,12.28408]
[1777942563108,42.31,80126.6,0.0,0.88556,7e-05,12.28792]
[1777942568428,42.31,80125.77,0.0,0.88549,7e-05,12.29341]
[1777942573463,42.32,80126.21,0.0,0.8855,7e-05,12.29259]
[1777942579505,42.32,80126.4,0.0,0.88549,7e-05,12.29371]
[1777942581978,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582020,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582075,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582234,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582284,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582332,42.32,80126.47,0.0,0.88549,7e-05,12.29369]
[1777942582336,42.32,80126.3,0.0,0.88547,7e-05,12.29531]
[1777942588568,42.33,80124.76,0.0,0.88533,7e-05,12.30563]
[1777942590755,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942590772,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942590828,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942591015,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942591060,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942591080,42.33,80121.86,0.0,0.88512,7e-05,12.32147]
[1777942591090,42.33,80121.12,0.0,0.88509,7e-05,12.32157]
[1777942596625,42.34,80119.37,0.0,0.88494,7e-05,12.3325]
[1777942599820,42.34,80119.4,0.0,0.88494,7e-05,12.33265]
[1777942599833,42.34,80119.4,0.0,0.88494,7e-05,12.33265]
[1777942599867,42.34,80119.4,0.0,0.88494,7e-05,12.33265]
[1777942599873,42.34,80119.8,0.0,0.88496,7e-05,12.33113]
[1777942605688,42.34,80119.71,0.0,0.88493,7e-05,12.3335]
[1777942611729,42.35,80119.85,0.0,0.88491,7e-05,12.33464]
[1777942615829,42.35,80118.83,0.0,0.88483,7e-05,12.34106]
[1777942615884,42.35,80118.83,0.0,0.88483,7e-05,12.34106]
[1777942616052,42.35,80118.83,0.0,0.88483,7e-05,12.34106]
[1777942616057,42.35,80118.83,0.0,0.88483,7e-05,12.34106]
[1777942616079,42.35,80118.83,0.0,0.88483,7e-05,12.34106]
[1777942616147,42.35,80118.89,0.0,0.88482,7e-05,12.34137]
[1777942621293,42.35,80119.07,0.0,0.88483,7e-05,12.34136]
[1777942621330,42.35,80119.07,0.0,0.88483,7e-05,12.34136]
[1777942621394,42.36,80119.28,0.0,0.88483,7e-05,12.34087]
[1777942621800,42.36,80126.39,0.0,0.88534,7e-05,12.30286]
[1777942622453,42.36,80126.39,0.0,0.88534,7e-05,12.30286]
[1777942622473,42.36,80126.39,0.0,0.88534,7e-05,12.30286]
[1777942622577,42.36,80126.39,0.0,0.88534,7e-05,12.30286]
[1777942628373,42.36,80127.53,0.0,0.8854,7e-05,12.29861]
[1777942628425,42.36,80126.34,0.0,0.88531,7e-05,12.30535]
[1777942628577,42.36,80126.34,0.0,0.88531,7e-05,12.30535]
[1777942628839,42.36,80126.34,0.0,0.88531,7e-05,12.30535]
[1777942628889,42.36,80126.34,0.0,0.88531,7e-05,12.30535]
[1777942629077,42.36,80126.34,0.0,0.88531,7e-05,12.30535]
[1777942629177,42.36,80127.08,0.0,0.88536,7e-05,12.30215]
[1777942632303,42.36,80130.41,0.0,0.88559,7e-05,12.28473]
[1777942632328,42.36,80130.41,0.0,0.88559,7e-05,12.28473]
[1777942632355,42.36,80130.41,0.0,0.88559,7e-05,12.28473]
[1777942632383,42.37,80137.04,0.0,0.88606,7e-05,12.25012]
[1777942634081,42.37,80138.13,0.0,0.88613,7e-05,12.24431]
[1777942634133,42.37,80138.13,0.0,0.88613,7e-05,12.24431]
[1777942634326,42.37,80138.13,0.0,0.88613,7e-05,12.24431]
[1777942634190,42.37,80137.35,0.0,0.88607,7e-05,12.24888]
[1777942639926,42.37,80137.39,0.0,0.88606,7e-05,12.2499]
[1777942640985,42.37,80137.39,0.0,0.88606,7e-05,12.2499]
[1777942641088,42.37,80137.39,0.0,0.88606,7e-05,12.2499]
[1777942641940,42.37,80145.15,0.0,0.88661,7e-05,12.20915]
[1777942645142,42.37,80143.58,0.0,0.88649,7e-05,12.21772]
[1777942645194,42.37,80143.58,0.0,0.88649,7e-05,12.21772]
[1777942645328,42.37,80143.58,0.0,0.88649,7e-05,12.21772]
[1777942645412,42.37,80144.44,0.0,0.88654,7e-05,12.21384]
[1777942649629,42.38,80147.4,0.0,0.88674,7e-05,12.19904]
[1777942649682,42.38,80147.4,0.0,0.88674,7e-05,12.19904]
[1777942649829,42.38,80147.4,0.0,0.88674,7e-05,12.19904]
[1777942655031,42.38,80148.45,0.0,0.88683,7e-05,12.19056]
[1777942657049,42.38,80148.5,0.0,0.88683,7e-05,12.19056]
[1777942657084,42.38,80148.5,0.0,0.88683,7e-05,12.19056]
[1777942657435,42.38,80150.68,0.0,0.88698,7e-05,12.17921]
[1777942657498,42.38,80150.68,0.0,0.88698,7e-05,12.17921]
[1777942657568,42.38,80150.68,0.0,0.88698,7e-05,12.17921]
[1777942657583,42.38,80150.68,0.0,0.88698,7e-05,12.17921]
[1777942658052,42.38,80151.13,0.0,0.88701,7e-05,12.1771]
[1777942663087,42.39,80151.98,0.0,0.88705,7e-05,12.17403]
[1777942665952,42.39,80151.65,0.0,0.88702,7e-05,12.17607]
[1777942666083,42.39,80151.65,0.0,0.88702,7e-05,12.17607]
[1777942666291,42.39,80151.65,0.0,0.88702,7e-05,12.17607]
[1777942666317,42.39,80151.65,0.0,0.88702,7e-05,12.17607]
[1777942666337,42.39,80151.65,0.0,0.88702,7e-05,12.17607]
[1777942666439,42.39,80151.65,0.0,0.88702,7e-05,12.17665]
[1777942672150,42.39,80153.71,0.0,0.88714,7e-05,12.16742]
[1777942680206,42.4,80152.14,0.0,0.887,7e-05,12.17812]
[1777942682479,42.4,80150.87,0.0,0.8869,7e-05,12.18544]
[1777942682531,42.4,80150.87,0.0,0.8869,7e-05,12.18544]
[1777942682577,42.4,80150.87,0.0,0.8869,7e-05,12.18544]
[1777942683063,42.4,80150.87,0.0,0.8869,7e-05,12.18544]
[1777942683083,42.4,80150.87,0.0,0.8869,7e-05,12.18544]
[1777942683227,42.4,80150.81,0.0,0.88689,7e-05,12.18603]
[1777942688262,42.4,80151.16,0.0,0.8869,7e-05,12.18576]
[1777942690958,42.41,80151.15,0.0,0.88688,7e-05,12.18685]
[1777942694763,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942694815,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942694830,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942695136,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942695187,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942695335,42.41,80151.71,0.0,0.8869,7e-05,12.18593]
[1777942695414,42.41,80152.21,0.0,0.88693,7e-05,12.18378]
[1777942698466,42.41,80153.52,0.0,0.88701,7e-05,12.17781]
[1777942703172,42.42,80152.57,0.0,0.88691,7e-05,12.18528]
[1777942703323,42.42,80152.57,0.0,0.88691,7e-05,12.18528]
[1777942703328,42.42,80152.57,0.0,0.88691,7e-05,12.18528]
[1777942703367,42.42,80145.29,0.0,0.88638,7e-05,12.2245]
[1777942703640,42.42,80145.29,0.0,0.88638,7e-05,12.2245]
[1777942703668,42.42,80145.29,0.0,0.88638,7e-05,12.2245]
[1777942703828,42.42,80145.29,0.0,0.88638,7e-05,12.2245]
[1777942704374,42.42,80143.18,0.0,0.88623,7e-05,12.23614]
[1777942709409,42.43,80145.23,0.0,0.88635,7e-05,12.22717]
[1777942709615,42.43,80145.23,0.0,0.88635,7e-05,12.22717]
[1777942709691,42.43,80145.23,0.0,0.88635,7e-05,12.22717]
[1777942709836,42.43,80145.23,0.0,0.88635,7e-05,12.22717]
[1777942715451,42.43,80145.97,0.0,0.8864,7e-05,12.22111]
[1777942719093,42.44,80145.36,0.0,0.88634,7e-05,12.22558]
[1777942719145,42.44,80145.36,0.0,0.88634,7e-05,12.22558]
[1777942719326,42.44,80145.36,0.0,0.88634,7e-05,12.22558]
[1777942719762,42.44,80145.45,0.0,0.88635,7e-05,12.2255]
[1777942719814,42.44,80145.45,0.0,0.88635,7e-05,12.2255]
[1777942719831,42.44,80145.45,0.0,0.88635,7e-05,12.2255]
[1777942721493,42.44,80145.69,0.0,0.88635,7e-05,12.22501]
[1777942727052,42.44,80146.36,0.0,0.88638,7e-05,12.22303]
[1777942727081,42.44,80146.36,0.0,0.88638,7e-05,12.22303]
[1777942727462,42.44,80146.36,0.0,0.88638,7e-05,12.22303]
[1777942727509,42.44,80146.36,0.0,0.88638,7e-05,12.22332]
[1777942727577,42.44,80146.36,0.0,0.88638,7e-05,12.22332]
[1777942727860,42.44,80146.36,0.0,0.88638,7e-05,12.22332]
[1777942727927,42.44,80147.09,0.0,0.88643,7e-05,12.21943]
[1777942733577,42.45,80149.5,0.0,0.88659,7e-05,12.20758]
[1777942735761,42.45,80149.55,0.0,0.88659,7e-05,12.20748]
[1777942735810,42.45,80149.55,0.0,0.88659,7e-05,12.20748]
[1777942735830,42.45,80149.55,0.0,0.88659,7e-05,12.20748]
[1777942735860,42.45,80149.79,0.0,0.8866,7e-05,12.20636]
[1777942741633,42.45,80149.4,0.0,0.88656,7e-05,12.20944]
[1777942744508,42.45,80149.31,0.0,0.88655,7e-05,12.21033]
[1777942744560,42.45,80149.39,0.0,0.88655,7e-05,12.21074]
[1777942744576,42.45,80149.39,0.0,0.88655,7e-05,12.21074]
[1777942744653,42.45,80152.29,0.0,0.88675,7e-05,12.19531]
[1777942747083,42.45,80154.6,0.0,0.88691,7e-05,12.18321]
[1777942747102,42.45,80154.6,0.0,0.88691,7e-05,12.18321]
[1777942747326,42.45,80154.6,0.0,0.88691,7e-05,12.18321]
[1777942754032,42.46,80153.26,0.0,0.8868,7e-05,12.19147]
[1777942754421,42.46,80153.26,0.0,0.8868,7e-05,12.19147]
[1777942754422,42.46,80156.5,0.0,0.88703,7e-05,12.17483]
[1777942754547,42.46,80156.5,0.0,0.88703,7e-05,12.17483]
[1777942755086,42.46,80156.5,0.0,0.88703,7e-05,12.17483]
[1777942755186,42.46,80162.3,0.0,0.88744,7e-05,12.14427]
[1777942756418,42.46,80162.3,0.0,0.88744,7e-05,12.14427]
[1777942756469,42.46,80162.3,0.0,0.88744,7e-05,12.14427]
[1777942756579,42.46,80164.58,0.0,0.88759,7e-05,12.13244]
[1777942761773,42.46,80167.53,0.0,0.88778,7e-05,12.11847]
[1777942766810,42.47,80167.06,0.0,0.88773,7e-05,12.12241]
[1777942767943,42.47,80167.06,0.0,0.88773,7e-05,12.12241]
[1777942767992,42.47,80167.06,0.0,0.88773,7e-05,12.12241]
[1777942768075,42.47,80167.06,0.0,0.88773,7e-05,12.12241]
[1777942772852,42.47,80163.11,0.0,0.88746,7e-05,12.1406]
[1777942774900,42.47,80161.81,0.0,0.88737,7e-05,12.14775]
[1777942774953,42.47,80161.81,0.0,0.88737,7e-05,12.14775]
[1777942775082,42.47,80161.81,0.0,0.88737,7e-05,12.14775]
[1777942780908,42.47,80161.23,0.0,0.8873,7e-05,12.15249]
[1777942781682,42.47,80161.23,0.0,0.8873,7e-05,12.15249]
[1777942781691,42.47,80161.23,0.0,0.8873,7e-05,12.15249]
[1777942781827,42.47,80161.23,0.0,0.8873,7e-05,12.15249]
[1777942786950,42.48,80163.35,0.0,0.88743,7e-05,12.14264]
[1777942789422,42.48,80163.29,0.0,0.88742,7e-05,12.14345]
[1777942789470,42.48,80163.29,0.0,0.88742,7e-05,12.14345]
[1777942789580,42.48,80164.11,0.0,0.88748,7e-05,12.1396]
[1777942795007,42.48,80163.29,0.0,0.8874,7e-05,12.14521]
[1777942800041,42.49,80163.24,0.0,0.88738,7e-05,12.1467]
[1777942802055,42.49,80177.59,0.0,0.88838,7e-05,12.07162]
[1777942803062,42.49,80174.04,0.0,0.88813,7e-05,12.09068]
[1777942804069,42.49,80169.71,0.0,0.88782,7e-05,12.11399]
[1777942805781,42.49,80167.99,0.0,0.88769,7e-05,12.12344]
[1777942805832,42.49,80167.99,0.0,0.88769,7e-05,12.12344]
[1777942805946,42.49,80167.99,0.0,0.88769,7e-05,12.12344]
[1777942806014,42.49,80167.99,0.0,0.88769,7e-05,12.12344]
[1777942806077,42.49,80167.99,0.0,0.88769,7e-05,12.12344]
[1777942808097,42.49,80161.26,0.0,0.88721,7e-05,12.15999]
[1777942813133,42.5,80160.51,0.0,0.88714,7e-05,12.16512]
[1777942815924,42.5,80160.89,0.0,0.88716,7e-05,12.16355]
[1777942816010,42.5,80160.89,0.0,0.88716,7e-05,12.16355]
[1777942816084,42.5,80160.89,0.0,0.88716,7e-05,12.16355]
[1777942817160,42.5,80156.27,0.0,0.88682,7e-05,12.18854]
[1777942822196,42.5,80158.07,0.0,0.88694,7e-05,12.18018]
[1777942827030,42.5,80156.4,0.0,0.88681,7e-05,12.18986]
[1777942827231,42.5,80144.89,0.0,0.88598,7e-05,12.25123]
[1777942828545,42.5,80144.89,0.0,0.88598,7e-05,12.25123]
[1777942828584,42.5,80144.89,0.0,0.88598,7e-05,12.25123]
[1777942828597,42.5,80144.89,0.0,0.88598,7e-05,12.25123]
[1777942828593,42.5,80143.29,0.0,0.88587,7e-05,12.25984]
[1777942829341,42.5,80143.29,0.0,0.88587,7e-05,12.25984]
[1777942829575,42.5,80143.29,0.0,0.88587,7e-05,12.25984]
[1777942835287,42.51,80139.97,0.0,0.88566,7e-05,12.27347]
[1777942836294,42.51,80136.13,0.0,0.88538,7e-05,12.29422]
[1777942837301,42.51,80132.18,0.0,0.88509,7e-05,12.31553]
[1777942839315,42.51,80135.45,0.0,0.88533,7e-05,12.29811]
[1777942840656,42.51,80134.37,0.0,0.88525,7e-05,12.30388]
[1777942840709,42.51,80134.37,0.0,0.88525,7e-05,12.30388]
[1777942840837,42.51,80134.37,0.0,0.88525,7e-05,12.30388]
[1777942846364,42.51,80133.24,0.0,0.88517,7e-05,12.30992]
[1777942847371,42.51,80129.95,0.0,0.88493,7e-05,12.32744]
[1777942849042,42.51,80127.66,0.0,0.88477,7e-05,12.33961]
[1777942849094,42.51,80127.66,0.0,0.88477,7e-05,12.33961]
[1777942850720,42.51,80128.48,0.0,0.88483,7e-05,12.33515]
[1777942850824,42.51,80128.48,0.0,0.88483,7e-05,12.33515]
[1777942856433,42.51,80127.56,0.0,0.88476,7e-05,12.33977]
[1777942858447,42.51,80123.33,0.0,0.88446,7e-05,12.36247]
[1777942859455,42.51,80118.58,0.0,0.88412,7e-05,12.38772]
[1777942862883,42.5,80117.27,0.0,0.88403,7e-05,12.39435]
[1777942862935,42.5,80117.27,0.0,0.88403,7e-05,12.39435]
[1777942863081,42.5,80117.27,0.0,0.88403,7e-05,12.39435]
[1777942867510,42.5,80111.87,0.0,0.88364,7e-05,12.42259]
[1777942868518,42.5,80107.73,0.0,0.88334,7e-05,12.4448]
[1777942870948,42.5,80105.9,0.0,0.88321,7e-05,12.45471]
[1777942871000,42.5,80105.9,0.0,0.88321,7e-05,12.45471]
[1777942871086,42.5,80105.9,0.0,0.88321,7e-05,12.45471]
[1777942873553,42.5,80112.86,0.0,0.88371,7e-05,12.41772]
[1777942876119,42.51,80114.86,0.0,0.88385,7e-05,12.4073]
[1777942876173,42.51,80114.86,0.0,0.88385,7e-05,12.4073]
[1777942876330,42.51,80114.86,0.0,0.88385,7e-05,12.4073]
[1777942881609,42.51,80113.89,0.0,0.88377,7e-05,12.41336]
[1777942882760,42.51,80112.66,0.0,0.88368,7e-05,12.42007]
[1777942882813,42.51,80112.66,0.0,0.88368,7e-05,12.42007]
[1777942882833,42.51,80112.66,0.0,0.88368,7e-05,12.42007]
[1777942888660,42.51,80111.45,0.0,0.88358,7e-05,12.42733]
[1777942889830,42.51,80111.98,0.0,0.88362,7e-05,12.42464]
[1777942889883,42.51,80111.98,0.0,0.88362,7e-05,12.42464]
[1777942890085,42.51,80111.98,0.0,0.88362,7e-05,12.42464]
[1777942896313,42.51,80110.68,0.0,0.88355,7e-05,12.42779]
[1777942896331,42.51,80110.68,0.0,0.88355,7e-05,12.42779]
[1777942896368,42.51,80110.68,0.0,0.88355,7e-05,12.42779]
[1777942897390,42.51,80109.87,0.0,0.88348,7e-05,12.43238]
[1777942897575,42.51,80109.87,0.0,0.88348,7e-05,12.43238]
[1777942901401,42.51,80107.7,0.0,0.88332,7e-05,12.44435]
[1777942901453,42.51,80107.7,0.0,0.88332,7e-05,12.44435]
[1777942901578,42.51,80107.7,0.0,0.88332,7e-05,12.44435]
[1777942901657,42.51,80099.21,0.0,0.8827,7e-05,12.48989]
[1777942903765,42.51,80096.62,0.0,0.88251,7e-05,12.50383]
[1777942904801,42.51,80096.62,0.0,0.88251,7e-05,12.50383]
[1777942904826,42.51,80096.62,0.0,0.88251,7e-05,12.50383]
[1777942905624,42.51,80096.62,0.0,0.88251,7e-05,12.50383]
[1777942905667,42.51,80085.67,0.0,0.88171,7e-05,12.56243]
[1777942906309,42.51,80085.67,0.0,0.88171,7e-05,12.56243]
[1777942906331,42.51,80085.67,0.0,0.88171,7e-05,12.56243]
[1777942906361,42.51,80085.67,0.0,0.88171,7e-05,12.56243]
[1777942909977,42.51,80083.88,0.0,0.88158,7e-05,12.57184]
[1777942910084,42.51,80083.88,0.0,0.88158,7e-05,12.57184]
[1777942910814,42.51,80094.35,0.0,0.88235,7e-05,12.51566]
[1777942912596,42.51,80094.35,0.0,0.88235,7e-05,12.51566]
[1777942912606,42.51,80094.35,0.0,0.88235,7e-05,12.51566]
[1777942912643,42.51,80097.34,0.0,0.88257,7e-05,12.49972]
[1777942912835,42.51,80097.34,0.0,0.88257,7e-05,12.49972]
[1777942915079,42.51,80098.99,0.0,0.88269,7e-05,12.49097]
[1777942915131,42.51,80098.99,0.0,0.88269,7e-05,12.49097]
[1777942915326,42.51,80098.99,0.0,0.88269,7e-05,12.49097]
[1777942915427,42.51,80101.16,0.0,0.88284,7e-05,12.47943]
[1777942920884,42.51,80098.1,0.0,0.88262,7e-05,12.49601]
[1777942922898,42.51,80087.81,0.0,0.88187,7e-05,12.55061]
[1777942924066,42.51,80087.81,0.0,0.88187,7e-05,12.55061]
[1777942924166,42.51,80076.93,0.0,0.88107,7e-05,12.60885]
[1777942924916,42.51,80070.81,0.0,0.88062,7e-05,12.64154]
[1777942927634,42.51,80067.97,0.0,0.88041,7e-05,12.65659]
[1777942927704,42.51,80067.97,0.0,0.88041,7e-05,12.65659]
[1777942927709,42.51,80067.97,0.0,0.88041,7e-05,12.65659]
[1777942927993,42.51,80067.75,0.0,0.8804,7e-05,12.65736]
[1777942928819,42.51,80066.28,0.0,0.88029,7e-05,12.66525]
[1777942928825,42.51,80066.28,0.0,0.88029,7e-05,12.66525]
[1777942928875,42.51,80066.28,0.0,0.88029,7e-05,12.66525]
[1777942929700,42.51,80066.28,0.0,0.88029,7e-05,12.66525]
[1777942928943,42.51,80067.54,0.0,0.88039,7e-05,12.65826]
[1777942929845,42.51,80067.54,0.0,0.88039,7e-05,12.65826]
[1777942929951,42.51,80066.5,0.0,0.88032,7e-05,12.66364]
[1777942934985,42.51,80066.76,0.0,0.88035,7e-05,12.66119]
[1777942939379,42.51,80068.29,0.0,0.88047,7e-05,12.65237]
[1777942939432,42.51,80068.29,0.0,0.88047,7e-05,12.65237]
[1777942939579,42.51,80068.29,0.0,0.88047,7e-05,12.65237]
[1777942940646,42.5,80070.3,0.0,0.88062,7e-05,12.64121]
[1777942940699,42.5,80070.3,0.0,0.88062,7e-05,12.64121]
[1777942940746,42.5,80070.11,0.0,0.88061,7e-05,12.64205]
[1777942940824,42.5,80070.11,0.0,0.88061,7e-05,12.64205]
[1777942943043,42.5,80075.39,0.0,0.88101,7e-05,12.61337]
[1777942944440,42.5,80075.39,0.0,0.88101,7e-05,12.61337]
[1777942944582,42.5,80075.39,0.0,0.88101,7e-05,12.61337]
[1777942944670,42.5,80075.39,0.0,0.88101,7e-05,12.61337]
[1777942944677,42.5,80081.56,0.0,0.88147,7e-05,12.58006]
[1777942945705,42.5,80081.56,0.0,0.88147,7e-05,12.58006]
[1777942945840,42.5,80082.5,0.0,0.88154,7e-05,12.57469]
[1777942946915,42.5,80085.64,0.0,0.88177,7e-05,12.55787]
[1777942946969,42.5,80085.64,0.0,0.88177,7e-05,12.55787]
[1777942947085,42.5,80085.64,0.0,0.88177,7e-05,12.55787]
[1777942947181,42.5,80085.8,0.0,0.88179,7e-05,12.5567]
[1777942948078,42.5,80091.85,0.0,0.88223,7e-05,12.524]
[1777942950173,42.5,80092.88,0.0,0.88231,7e-05,12.51822]
[1777942950191,42.5,80092.88,0.0,0.88231,7e-05,12.51822]
[1777942950327,42.5,80092.88,0.0,0.88231,7e-05,12.51822]
[1777942952154,42.5,80097.77,0.0,0.88271,7e-05,12.48707]
[1777942952206,42.5,80097.77,0.0,0.88271,7e-05,12.48707]
[1777942952328,42.5,80097.77,0.0,0.88271,7e-05,12.48707]
[1777942952398,42.5,80097.84,0.0,0.88272,7e-05,12.48626]
[1777942958151,42.5,80100.11,0.0,0.8829,7e-05,12.4731]
[1777942962219,42.49,80099.2,0.0,0.88284,7e-05,12.47738]
[1777942962241,42.49,80099.2,0.0,0.88284,7e-05,12.47738]
[1777942962328,42.49,80099.2,0.0,0.88284,7e-05,12.47738]
[1777942963835,42.49,80100.09,0.0,0.88291,7e-05,12.47222]
[1777942963878,42.49,80100.09,0.0,0.88291,7e-05,12.47222]
[1777942964085,42.49,80100.09,0.0,0.88291,7e-05,12.47222]
[1777942964193,42.49,80100.11,0.0,0.88292,7e-05,12.47191]
[1777942968118,42.49,80103.73,0.0,0.88319,7e-05,12.45196]
[1777942968150,42.49,80103.73,0.0,0.88319,7e-05,12.45196]
[1777942968328,42.49,80103.73,0.0,0.88319,7e-05,12.45196]
[1777942969372,42.49,80103.08,0.0,0.88314,7e-05,12.45507]
[1777942969424,42.49,80103.08,0.0,0.88314,7e-05,12.45507]
[1777942969580,42.49,80103.08,0.0,0.88314,7e-05,12.45507]
[1777942969627,42.49,80103.72,0.0,0.88319,7e-05,12.45147]
[1777942975614,42.49,80103.65,0.0,0.8832,7e-05,12.45113]
[1777942975667,42.49,80103.65,0.0,0.8832,7e-05,12.45113]
[1777942975828,42.49,80102.87,0.0,0.88315,7e-05,12.45494]
[1777942978767,42.49,80103.28,0.0,0.88318,7e-05,12.45275]
[1777942978819,42.49,80103.73,0.0,0.88321,7e-05,12.44997]
[1777942978829,42.49,80103.73,0.0,0.88321,7e-05,12.44997]
[1777942979300,42.49,80103.65,0.0,0.88321,7e-05,12.45021]
[1777942981406,42.49,80103.65,0.0,0.88321,7e-05,12.45021]
[1777942982321,42.48,80110.97,0.0,0.88375,7e-05,12.41054]
[1777942983997,42.48,80113.05,0.0,0.8839,7e-05,12.39912]
[1777942984019,42.48,80113.05,0.0,0.8839,7e-05,12.39912]
[1777942984085,42.48,80113.05,0.0,0.8839,7e-05,12.39912]
[1777942984335,42.48,80113.13,0.0,0.88391,7e-05,12.39858]
[1777942986349,42.48,80107.08,0.0,0.88348,7e-05,12.43069]
[1777942987300,42.48,80107.08,0.0,0.88348,7e-05,12.43069]
[1777942987320,42.48,80107.08,0.0,0.88348,7e-05,12.43069]
[1777942987831,42.48,80103.08,0.0,0.88319,7e-05,12.45192]
[1777942989061,42.48,80103.36,0.0,0.88321,7e-05,12.45023]
[1777942989084,42.48,80103.36,0.0,0.88321,7e-05,12.45023]
[1777942989113,42.48,80103.36,0.0,0.88321,7e-05,12.45023]
[1777942989369,42.48,80103.22,0.0,0.8832,7e-05,12.45079]
[1777942992344,42.48,80103.22,0.0,0.8832,7e-05,12.45079]
[1777942992580,42.48,80103.22,0.0,0.8832,7e-05,12.45079]
[1777942992606,42.48,80102.54,0.0,0.88316,7e-05,12.45388]
[1777942999440,42.48,80102.37,0.0,0.88316,7e-05,12.45347]
[1777943001691,42.48,80100.93,0.0,0.88306,7e-05,12.46099]
[1777943001788,42.48,80100.53,0.0,0.88304,7e-05,12.46293]
[1777943001840,42.48,80100.53,0.0,0.88304,7e-05,12.46293]
[1777943002063,42.48,80100.53,0.0,0.88304,7e-05,12.46293]
[1777943002461,42.47,80094.74,0.0,0.88262,7e-05,12.49371]
[1777943003468,42.47,80089.71,0.0,0.88225,7e-05,12.5204]
[1777943005463,42.47,80090.1,0.0,0.88228,7e-05,12.51803]
[1777943005475,42.47,80090.1,0.0,0.88228,7e-05,12.51803]
[1777943005584,42.47,80090.1,0.0,0.88228,7e-05,12.51803]
[1777943005664,42.47,80095.26,0.0,0.88266,7e-05,12.49012]
[1777943011527,42.47,80095.96,0.0,0.88277,7e-05,12.48048]
[1777943014663,42.47,80095.86,0.0,0.88277,7e-05,12.48057]
[1777943014804,42.47,80095.86,0.0,0.88277,7e-05,12.48057]
[1777943014818,42.47,80095.88,0.0,0.88277,7e-05,12.48025]
[1777943014827,42.47,80095.88,0.0,0.88277,7e-05,12.48025]
[1777943020592,42.46,80090.56,0.0,0.8824,7e-05,12.50728]
[1777943022558,42.46,80090.25,0.0,0.88238,7e-05,12.50869]
[1777943022576,42.46,80090.25,0.0,0.88238,7e-05,12.50869]
[1777943022610,42.46,80090.25,0.0,0.88238,7e-05,12.50869]
[1777943022659,42.46,80090.11,0.0,0.88238,7e-05,12.50918]
[1777943025542,42.46,80090.6,0.0,0.88242,7e-05,12.50604]
[1777943025574,42.46,80090.6,0.0,0.88242,7e-05,12.50604]
[1777943025627,42.46,80091.1,0.0,0.88246,7e-05,12.50311]
[1777943030037,42.46,80089.48,0.0,0.88235,7e-05,12.51084]
[1777943030083,42.46,80089.48,0.0,0.88235,7e-05,12.51084]
[1777943030170,42.46,80089.48,0.0,0.88235,7e-05,12.51084]
[1777943030764,42.46,80089.48,0.0,0.88235,7e-05,12.51084]
[1777943030831,42.46,80089.48,0.0,0.88235,7e-05,12.51084]
[1777943030788,42.46,80088.64,0.0,0.88229,7e-05,12.51508]
[1777943036704,42.45,80092.38,0.0,0.88259,7e-05,12.49358]
[1777943037511,42.45,80092.38,0.0,0.88259,7e-05,12.49358]
[1777943037563,42.45,80092.38,0.0,0.88259,7e-05,12.49358]
[1777943037582,42.45,80092.38,0.0,0.88259,7e-05,12.49358]
[1777943037711,42.45,80091.42,0.0,0.88252,7e-05,12.49849]
[1777943041740,42.45,80087.26,0.0,0.88223,7e-05,12.51984]
[1777943043188,42.45,80086.74,0.0,0.88219,7e-05,12.52236]
[1777943043238,42.45,80086.74,0.0,0.88219,7e-05,12.52236]
[1777943043329,42.45,80086.74,0.0,0.88219,7e-05,12.52236]
[1777943043754,42.45,80086.65,0.0,0.88219,7e-05,12.52257]
[1777943045765,42.45,80086.53,0.0,0.88219,7e-05,12.52295]
[1777943045838,42.45,80086.53,0.0,0.88219,7e-05,12.52295]
[1777943045768,42.45,80086.44,0.0,0.88218,7e-05,12.52317]
[1777943049796,42.45,80091.61,0.0,0.88257,7e-05,12.49441]
[1777943050624,42.45,80091.61,0.0,0.88257,7e-05,12.49441]
[1777943050674,42.45,80091.61,0.0,0.88257,7e-05,12.49441]
[1777943050831,42.45,80091.61,0.0,0.88257,7e-05,12.49441]
[1777943050839,42.45,80094.62,0.0,0.8828,7e-05,12.47807]
[1777943057854,42.44,80098.2,0.0,0.88308,7e-05,12.45759]
[1777943058393,42.44,80098.2,0.0,0.88308,7e-05,12.45759]
[1777943058578,42.44,80098.2,0.0,0.88308,7e-05,12.45759]
[1777943058628,42.44,80098.2,0.0,0.88308,7e-05,12.45759]
[1777943058861,42.44,80103.19,0.0,0.88344,7e-05,12.43072]
[1777943058921,42.44,80103.19,0.0,0.88344,7e-05,12.43072]
[1777943059082,42.44,80103.19,0.0,0.88344,7e-05,12.43072]
[1777943060579,42.44,80102.63,0.0,0.8834,7e-05,12.43348]
[1777943064791,42.44,80103.37,0.0,0.88346,7e-05,12.42929]
[1777943064834,42.44,80103.37,0.0,0.88346,7e-05,12.42929]
[1777943064841,42.44,80103.37,0.0,0.88346,7e-05,12.42929]
[1777943064902,42.44,80109.34,0.0,0.8839,7e-05,12.39717]
[1777943067017,42.44,80109.4,0.0,0.8839,7e-05,12.39679]
[1777943067075,42.44,80109.4,0.0,0.8839,7e-05,12.39679]
[1777943067176,42.44,80109.3,0.0,0.8839,7e-05,12.39726]
[1777943068931,42.44,80113.74,0.0,0.88422,7e-05,12.3734]
[1777943071549,42.44,80114.49,0.0,0.88428,7e-05,12.36912]
[1777943071577,42.44,80114.49,0.0,0.88428,7e-05,12.36912]
[1777943071601,42.44,80114.49,0.0,0.88428,7e-05,12.36912]
[1777943071650,42.44,80113.91,0.0,0.88428,7e-05,12.36726]
[1777943072340,42.44,80113.91,0.0,0.88428,7e-05,12.36726]
[1777943072576,42.44,80113.91,0.0,0.88428,7e-05,12.36726]
[1777943072676,42.44,80114.64,0.0,0.88433,7e-05,12.36317]
[1777943078465,42.44,80114.54,0.0,0.88433,7e-05,12.36331]
[1777943078517,42.44,80114.54,0.0,0.88433,7e-05,12.36331]
[1777943078582,42.44,80114.54,0.0,0.88433,7e-05,12.36331]
[1777943078664,42.44,80114.58,0.0,0.88434,7e-05,12.36279]
[1777943084040,42.43,80113.4,0.0,0.88426,7e-05,12.36815]
[1777943086729,42.43,80113.27,0.0,0.88426,7e-05,12.36857]
[1777943086780,42.43,80113.27,0.0,0.88426,7e-05,12.36857]
[1777943086832,42.43,80113.27,0.0,0.88426,7e-05,12.36857]
[1777943086878,42.43,80112.85,0.0,0.88424,7e-05,12.37021]
[1777943091430,42.43,80113.17,0.0,0.88426,7e-05,12.36841]
[1777943091455,42.43,80113.17,0.0,0.88426,7e-05,12.36841]
[1777943091577,42.43,80113.17,0.0,0.88426,7e-05,12.36841]
[1777943091645,42.43,80112.01,0.0,0.88418,7e-05,12.37453]
[1777943097131,42.43,80113.12,0.0,0.88426,7e-05,12.36841]
[1777943098587,42.43,80113.12,0.0,0.88426,7e-05,12.36841]
[1777943098681,42.43,80113.12,0.0,0.88426,7e-05,12.36841]
[1777943098828,42.43,80113.12,0.0,0.88426,7e-05,12.36841]
[1777943098745,42.43,80113.84,0.0,0.88431,7e-05,12.36449]
[1777943101596,42.43,80114.83,0.0,0.88439,7e-05,12.35918]
[1777943101834,42.43,80114.83,0.0,0.88439,7e-05,12.35918]
[1777943101875,42.43,80115.62,0.0,0.88444,7e-05,12.35491]
[1777943103173,42.43,80120.54,0.0,0.8848,7e-05,12.32862]
[1777943104893,42.43,80120.54,0.0,0.8848,7e-05,12.32862]
[1777943104967,42.42,80121.6,0.0,0.88491,7e-05,12.32041]
[1777943105081,42.42,80121.6,0.0,0.88491,7e-05,12.32041]
[1777943105187,42.42,80123.19,0.0,0.88506,7e-05,12.30953]
[1777943110222,42.39,80123.82,0.0,0.88524,7e-05,12.29568]
[1777943116264,42.39,80123.9,0.0,0.88526,7e-05,12.29407]
[1777943121299,42.39,80126.12,0.0,0.88543,7e-05,12.28127]
[1777943126131,42.38,80125.85,0.0,0.88544,7e-05,12.28047]
[1777943126288,42.38,80125.85,0.0,0.88544,7e-05,12.28047]
[1777943126334,42.38,80125.85,0.0,0.88544,7e-05,12.28047]
[1777943126389,42.38,80126.14,0.0,0.88546,7e-05,12.27874]
[1777943132375,42.38,80126.53,0.0,0.88554,7e-05,12.2712]
[1777943137410,42.38,80126.91,0.0,0.88558,7e-05,12.2684]
[1777943140738,42.38,80126.35,0.0,0.88554,7e-05,12.27109]
[1777943140745,42.38,80126.35,0.0,0.88554,7e-05,12.27109]
[1777943140835,42.38,80126.35,0.0,0.88554,7e-05,12.27109]
[1777943140839,42.38,80126.35,0.0,0.88555,7e-05,12.27078]
[1777943146476,42.37,80126.45,0.0,0.88556,7e-05,12.26949]
[1777943148805,42.37,80127.12,0.0,0.88561,7e-05,12.26577]
[1777943148835,42.37,80127.12,0.0,0.88561,7e-05,12.26577]
[1777943148906,42.37,80127.41,0.0,0.88564,7e-05,12.26392]
[1777943152048,42.37,80127.64,0.0,0.88566,7e-05,12.26228]
[1777943152595,42.37,80127.64,0.0,0.88566,7e-05,12.26228]
[1777943152647,42.37,80127.64,0.0,0.88566,7e-05,12.26228]
[1777943152829,42.37,80127.64,0.0,0.88566,7e-05,12.26228]
[1777943152922,42.37,80135.5,0.0,0.88623,7e-05,12.2202]
[1777943154532,42.37,80142.24,0.0,0.88671,7e-05,12.18387]
[1777943156546,42.37,80146.39,0.0,0.88702,7e-05,12.16121]
[1777943157553,42.37,80153.82,0.0,0.88755,7e-05,12.12141]
[1777943159896,42.37,80154.61,0.0,0.88761,7e-05,12.11702]
[1777943159941,42.37,80154.61,0.0,0.88761,7e-05,12.11702]
[1777943159930,42.37,80155.89,0.0,0.8877,7e-05,12.11003]
[1777943160077,42.37,80155.89,0.0,0.8877,7e-05,12.11003]
[1777943160574,42.37,80155.65,0.0,0.88769,7e-05,12.11114]
[1777943163595,42.37,80151.52,0.0,0.8874,7e-05,12.13258]
[1777943164472,42.37,80151.52,0.0,0.8874,7e-05,12.13258]
[1777943165266,42.36,80149.68,0.0,0.88727,7e-05,12.14217]
[1777943165270,42.36,80149.68,0.0,0.88727,7e-05,12.14217]
[1777943165609,42.36,80148.12,0.0,0.88716,7e-05,12.15026]
[1777943167831,42.36,80148.02,0.0,0.88716,7e-05,12.15057]
[1777943170291,42.36,80147.35,0.0,0.88712,7e-05,12.15368]
[1777943170644,42.36,80141.01,0.0,0.88667,7e-05,12.187]
[1777943172658,42.36,80144.69,0.0,0.88694,7e-05,12.16683]
[1777943173665,42.36,80148.53,0.0,0.88722,7e-05,12.14613]
[1777943174672,42.36,80151.7,0.0,0.88744,7e-05,12.12904]
[1777943177694,42.36,80155.25,0.0,0.8877,7e-05,12.10963]
[1777943182729,42.36,80154.24,0.0,0.88764,7e-05,12.11426]
[1777943183736,42.36,80151.31,0.0,0.88744,7e-05,12.1297]
[1777943188772,42.35,80152.32,0.0,0.88752,7e-05,12.12345]
[1777943195821,42.35,80152.9,0.0,0.88761,7e-05,12.11482]
[1777943200855,42.35,80153.69,0.0,0.88767,7e-05,12.10994]
[1777943205891,42.35,80155.59,0.0,0.88782,7e-05,12.09919]
[1777943207905,42.35,80163.38,0.0,0.88837,7e-05,12.05756]
[1777943212940,42.35,80166.5,0.0,0.88859,7e-05,12.04077]
[1777943213951,42.35,80163.7,0.0,0.8884,7e-05,12.05563]
[1777943214954,42.35,80152.1,0.0,0.88757,7e-05,12.11728]
[1777943215960,42.35,80153.5,0.0,0.88768,7e-05,12.1097]
[1777943218982,42.35,80158.56,0.0,0.88804,7e-05,12.08242]
[1777943219989,42.35,80161.34,0.0,0.88824,7e-05,12.06756]
[1777943225024,42.34,80158.93,0.0,0.88807,7e-05,12.08008]
[1777943231066,42.34,80160.36,0.0,0.88818,7e-05,12.07204]
[1777943236101,42.34,80160.39,0.0,0.88818,7e-05,12.07149]
[1777943240135,42.34,80153.06,0.0,0.88767,7e-05,12.11012]
[1777943245170,42.34,80151.77,0.0,0.88759,7e-05,12.11619]
[1777943249198,42.34,80147.6,0.0,0.8873,7e-05,12.13774]
[1777943250205,42.34,80143.92,0.0,0.88704,7e-05,12.15715]
[1777943253226,42.34,80139.12,0.0,0.88674,7e-05,12.1776]
[1777943258261,42.33,80138.04,0.0,0.88668,7e-05,12.18205]
[1777943260530,42.33,80134.49,0.0,0.88643,7e-05,12.20043]
[1777943266317,42.33,80135.82,0.0,0.88655,7e-05,12.19157]
[1777943271352,42.32,80142.8,0.0,0.88707,7e-05,12.15289]
[1777943274374,42.32,80145.26,0.0,0.88725,7e-05,12.13905]
[1777943275381,42.32,80149.45,0.0,0.88756,7e-05,12.1165]
[1777943280415,42.32,80150.0,0.0,0.88761,7e-05,12.11264]
[1777943282430,42.32,80155.62,0.0,0.88801,7e-05,12.08237]
[1777943285451,42.32,80161.57,0.0,0.88844,7e-05,12.05032]
[1777943288471,42.32,80164.4,0.0,0.88864,7e-05,12.03504]
[1777943291494,42.32,80167.56,0.0,0.88887,7e-05,12.01808]
[1777943294575,42.32,80168.22,0.0,0.88891,7e-05,12.01454]
[1777943298542,42.32,80175.36,0.0,0.88942,7e-05,11.97659]
[1777943300557,42.32,80177.08,0.0,0.88954,7e-05,11.96756]
[1777943305592,42.32,80179.48,0.0,0.8897,7e-05,11.95532]
[1777943306599,42.32,80183.38,0.0,0.88997,7e-05,11.93476]
[1777943309623,42.32,80186.98,0.0,0.89022,7e-05,11.91613]
[1777943312643,42.32,80190.35,0.0,0.89048,7e-05,11.89438]
[1777943317678,42.33,80192.72,0.0,0.89058,7e-05,11.88705]
[1777943322714,42.34,80191.5,0.0,0.89045,7e-05,11.89664]
[1777943327749,42.34,80184.42,0.0,0.88994,7e-05,11.93509]
[1777943328755,42.34,80181.23,0.0,0.88972,7e-05,11.95213]
[1777943333791,42.34,80181.08,0.0,0.8897,7e-05,11.95344]
[1777943338826,42.35,80180.87,0.0,0.88968,7e-05,11.95501]
[1777943343862,42.35,80178.34,0.0,0.8895,7e-05,11.96891]
[1777943348897,42.35,80179.33,0.0,0.88956,7e-05,11.96411]
[1777943353932,42.35,80178.68,0.0,0.88951,7e-05,11.96804]
[1777943358967,42.35,80180.78,0.0,0.88965,7e-05,11.95746]
[1777943359974,42.35,80186.95,0.0,0.89008,7e-05,11.92489]
[1777943360980,42.35,80192.96,0.0,0.8905,7e-05,11.89324]
[1777943366016,42.35,80195.86,0.0,0.89069,7e-05,11.87897]
[1777943367023,42.35,80202.82,0.0,0.89117,7e-05,11.84241]
[1777943369795,42.36,80201.58,0.0,0.89107,7e-05,11.8495]
[1777943369838,42.36,80201.58,0.0,0.89107,7e-05,11.8495]
[1777943370044,42.36,80198.79,0.0,0.89088,7e-05,11.86451]
[1777943370529,42.36,80198.79,0.0,0.89088,7e-05,11.86451]
[1777943371050,42.36,80195.03,0.0,0.89065,7e-05,11.88017]
[1777943374072,42.36,80197.54,0.0,0.89081,7e-05,11.86755]
[1777943376086,42.36,80192.75,0.0,0.89047,7e-05,11.89334]
[1777943379106,42.36,80189.94,0.0,0.89027,7e-05,11.90875]
[1777943380114,42.36,80185.61,0.0,0.88996,7e-05,11.93185]
[1777943380340,42.36,80185.61,0.0,0.88996,7e-05,11.93185]
[1777943380517,42.36,80185.61,0.0,0.88996,7e-05,11.93185]
[1777943380578,42.36,80185.61,0.0,0.88996,7e-05,11.93185]
[1777943384142,42.36,80188.76,0.0,0.89018,7e-05,11.91569]
[1777943385455,42.36,80188.27,0.0,0.89014,7e-05,11.91844]
[1777943385513,42.36,80188.27,0.0,0.89014,7e-05,11.91844]
[1777943385578,42.36,80188.27,0.0,0.89014,7e-05,11.91844]
[1777943387314,42.36,80190.88,0.0,0.89032,7e-05,11.90495]
[1777943387329,42.36,80190.88,0.0,0.89032,7e-05,11.90495]
[1777943388170,42.36,80196.16,0.0,0.89069,7e-05,11.8772]
[1777943392953,42.37,80197.29,0.0,0.89075,7e-05,11.87213]
[1777943393006,42.37,80197.29,0.0,0.89075,7e-05,11.87213]
[1777943393077,42.37,80197.29,0.0,0.89075,7e-05,11.87213]
[1777943398240,42.37,80198.55,0.0,0.89082,7e-05,11.86685]
[1777943404282,42.37,80198.55,0.0,0.8908,7e-05,11.86826]
[1777943409317,42.38,80208.41,0.0,0.89147,7e-05,11.81736]
[1777943410324,42.38,80211.32,0.0,0.89167,7e-05,11.80231]
[1777943412338,42.38,80208.96,0.0,0.8915,7e-05,11.81541]
[1777943413557,42.38,80208.96,0.0,0.8915,7e-05,11.81541]
[1777943413564,42.38,80208.96,0.0,0.8915,7e-05,11.81541]
[1777943413582,42.38,80208.96,0.0,0.8915,7e-05,11.81541]
[1777943417374,42.38,80212.6,0.0,0.89173,7e-05,11.79772]
[1777943419191,42.38,80212.6,0.0,0.89173,7e-05,11.79772]
[1777943419211,42.38,80212.6,0.0,0.89173,7e-05,11.79772]
[1777943419327,42.38,80213.91,0.0,0.89182,7e-05,11.79114]
[1777943425227,42.39,80216.05,0.0,0.89195,7e-05,11.7812]
[1777943428561,42.39,80216.15,0.0,0.89194,7e-05,11.78234]
[1777943428567,42.39,80216.15,0.0,0.89194,7e-05,11.78234]
[1777943428586,42.39,80216.15,0.0,0.89194,7e-05,11.78234]
[1777943434493,42.39,80216.76,0.0,0.89198,7e-05,11.7769]
[1777943436507,42.4,80219.55,0.0,0.89217,7e-05,11.76258]
[1777943437502,42.4,80219.55,0.0,0.89217,7e-05,11.76258]
[1777943437554,42.4,80219.55,0.0,0.89217,7e-05,11.76258]
[1777943437579,42.4,80219.55,0.0,0.89217,7e-05,11.76258]
[1777943441542,42.4,80224.57,0.0,0.89252,7e-05,11.73614]
[1777943443556,42.39,80230.8,0.0,0.89295,7e-05,11.70301]
[1777943444563,42.39,80235.12,0.0,0.89325,7e-05,11.68017]
[1777943446576,42.39,80237.53,0.0,0.89343,7e-05,11.66559]
[1777943450271,42.39,80235.59,0.0,0.89331,7e-05,11.67484]
[1777943450325,42.39,80235.58,0.0,0.89331,7e-05,11.67479]
[1777943450350,42.39,80235.58,0.0,0.89331,7e-05,11.67479]
[1777943455310,42.39,80237.69,0.0,0.89346,7e-05,11.66325]
[1777943455328,42.39,80237.69,0.0,0.89346,7e-05,11.66325]
[1777943455640,42.39,80242.02,0.0,0.89376,7e-05,11.64042]
[1777943456647,42.39,80245.27,0.0,0.89398,7e-05,11.62329]
[1777943459523,42.39,80245.16,0.0,0.89398,7e-05,11.62382]
[1777943459558,42.39,80245.16,0.0,0.89398,7e-05,11.62382]
[1777943459581,42.39,80245.16,0.0,0.89398,7e-05,11.62382]
[1777943463696,42.39,80238.55,0.0,0.89353,7e-05,11.6585]
[1777943464704,42.39,80236.08,0.0,0.89336,7e-05,11.67147]
[1777943466136,42.39,80236.08,0.0,0.89336,7e-05,11.67147]
[1777943466188,42.39,80236.08,0.0,0.89336,7e-05,11.67147]
[1777943466326,42.39,80235.17,0.0,0.8933,7e-05,11.67614]
[1777943466351,42.39,80235.17,0.0,0.8933,7e-05,11.67614]
[1777943466576,42.39,80235.17,0.0,0.8933,7e-05,11.67614]
[1777943473449,42.38,80239.12,0.0,0.89357,7e-05,11.65499]
[1777943473502,42.38,80239.12,0.0,0.89357,7e-05,11.65499]
[1777943473582,42.38,80239.12,0.0,0.89357,7e-05,11.65499]
[1777943478802,42.38,80239.96,0.0,0.89363,7e-05,11.65039]
[1777943480691,42.38,80241.78,0.0,0.89376,7e-05,11.6408]
[1777943480743,42.38,80241.78,0.0,0.89376,7e-05,11.6408]
[1777943480836,42.38,80241.78,0.0,0.89376,7e-05,11.6408]
[1777943485850,42.38,80240.29,0.0,0.89366,7e-05,11.6485]
[1777943490885,42.38,80239.36,0.0,0.8936,7e-05,11.65317]
[1777943493438,42.38,80240.09,0.0,0.89368,7e-05,11.6448]
[1777943493490,42.38,80240.09,0.0,0.89368,7e-05,11.6448]
[1777943493580,42.38,80240.09,0.0,0.89368,7e-05,11.6448]
[1777943494913,42.38,80233.87,0.0,0.89326,7e-05,11.67737]
[1777943499852,42.38,80232.37,0.0,0.89316,7e-05,11.68486]
[1777943500065,42.38,80232.37,0.0,0.89316,7e-05,11.68486]
[1777943500077,42.38,80232.37,0.0,0.89316,7e-05,11.68486]
[1777943500166,42.38,80229.62,0.0,0.89297,7e-05,11.69921]
[1777943504851,42.38,80229.35,0.0,0.89296,7e-05,11.70013]
[1777943504868,42.38,80229.35,0.0,0.89296,7e-05,11.70013]
[1777943505080,42.38,80229.35,0.0,0.89296,7e-05,11.70013]
[1777943510106,42.38,80229.16,0.0,0.89295,7e-05,11.70049]
[1777943510226,42.38,80229.16,0.0,0.89295,7e-05,11.70049]
[1777943510307,42.38,80233.38,0.0,0.89325,7e-05,11.67817]
[1777943516061,42.38,80234.37,0.0,0.89332,7e-05,11.67242]
[1777943516617,42.38,80234.37,0.0,0.89332,7e-05,11.67242]
[1777943516669,42.38,80234.37,0.0,0.89332,7e-05,11.67242]
[1777943516836,42.38,80234.37,0.0,0.89332,7e-05,11.67242]
[1777943520089,42.38,80231.61,0.0,0.89314,7e-05,11.68656]
[1777943521096,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943521374,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943521388,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943521412,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943521575,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943521825,42.38,80228.79,0.0,0.89294,7e-05,11.70128]
[1777943522103,42.38,80226.26,0.0,0.89277,7e-05,11.71446]
[1777943523110,42.38,80219.71,0.0,0.89232,7e-05,11.74879]
[1777943524117,42.37,80215.86,0.0,0.89206,7e-05,11.76888]
[1777943526552,42.37,80215.83,0.0,0.89206,7e-05,11.76858]
[1777943526579,42.37,80215.83,0.0,0.89206,7e-05,11.76858]
[1777943526604,42.37,80215.83,0.0,0.89206,7e-05,11.76858]
[1777943526982,42.37,80215.83,0.0,0.89206,7e-05,11.76858]
[1777943527074,42.37,80215.83,0.0,0.89206,7e-05,11.76858]
[1777943532173,42.37,80215.23,0.0,0.89204,7e-05,11.77039]
[1777943536338,42.37,80214.49,0.0,0.892,7e-05,11.77363]
[1777943536390,42.37,80214.48,0.0,0.892,7e-05,11.77346]
[1777943536579,42.37,80214.48,0.0,0.892,7e-05,11.77346]
[1777943537207,42.37,80227.14,0.0,0.89287,7e-05,11.70656]
[1777943538215,42.37,80227.27,0.0,0.89288,7e-05,11.70576]
[1777943539222,42.37,80224.35,0.0,0.89269,7e-05,11.72101]
[1777943539485,42.37,80224.35,0.0,0.89269,7e-05,11.72101]
[1777943539537,42.37,80224.35,0.0,0.89269,7e-05,11.72101]
[1777943541077,42.37,80222.12,0.0,0.89253,7e-05,11.73261]
[1777943546270,42.36,80221.52,0.0,0.8925,7e-05,11.73478]
[1777943551306,42.36,80222.09,0.0,0.89259,7e-05,11.72647]
[1777943556341,42.36,80219.48,0.0,0.89242,7e-05,11.73938]
[1777943556453,42.36,80219.48,0.0,0.89242,7e-05,11.73938]
[1777943556505,42.36,80219.48,0.0,0.89242,7e-05,11.73938]
[1777943556588,42.36,80219.48,0.0,0.89242,7e-05,11.73938]
[1777943562383,42.36,80220.14,0.0,0.89248,7e-05,11.73475]
[1777943564061,42.36,80219.76,0.0,0.89246,7e-05,11.73656]
[1777943564079,42.36,80219.76,0.0,0.89246,7e-05,11.73656]
[1777943564113,42.36,80219.76,0.0,0.89246,7e-05,11.73656]
[1777943570896,42.36,80219.6,0.0,0.89245,7e-05,11.73683]
[1777943571866,42.35,80219.64,0.0,0.89247,7e-05,11.73566]
[1777943571918,42.35,80219.64,0.0,0.89247,7e-05,11.73566]
[1777943572083,42.35,80219.64,0.0,0.89247,7e-05,11.73566]
[1777943573602,42.35,80219.83,0.0,0.89248,7e-05,11.73446]
[1777943574467,42.35,80224.91,0.0,0.89284,7e-05,11.70732]
[1777943575859,42.35,80224.91,0.0,0.89284,7e-05,11.70732]
[1777943575911,42.35,80224.91,0.0,0.89284,7e-05,11.70732]
[1777943576080,42.35,80224.91,0.0,0.89284,7e-05,11.70732]
[1777943576181,42.35,80232.44,0.0,0.89336,7e-05,11.66745]
[1777943580509,42.35,80235.09,0.0,0.89354,7e-05,11.65317]
[1777943582383,42.35,80235.09,0.0,0.89354,7e-05,11.65317]
[1777943582430,42.35,80235.02,0.0,0.89354,7e-05,11.65346]
[1777943582578,42.35,80235.02,0.0,0.89354,7e-05,11.65346]
[1777943587558,42.35,80238.85,0.0,0.89381,7e-05,11.63282]
[1777943590432,42.35,80240.11,0.0,0.89389,7e-05,11.62609]
[1777943590484,42.35,80240.11,0.0,0.89389,7e-05,11.62609]
[1777943590579,42.35,80240.11,0.0,0.89389,7e-05,11.62609]
[1777943595614,42.35,80239.39,0.0,0.89385,7e-05,11.62964]
[1777943600627,42.35,80239.72,0.0,0.89387,7e-05,11.6278]
[1777943600831,42.35,80239.72,0.0,0.89387,7e-05,11.6278]
[1777943600895,42.35,80239.72,0.0,0.89387,7e-05,11.6278]
[1777943607312,42.35,80236.25,0.0,0.89364,7e-05,11.64587]
[1777943607328,42.35,80236.25,0.0,0.89364,7e-05,11.64587]
[1777943608990,42.35,80235.94,0.0,0.89362,7e-05,11.64745]
[1777943613340,42.35,80233.78,0.0,0.8935,7e-05,11.65424]
[1777943613584,42.35,80234.05,0.0,0.89352,7e-05,11.65276]
[1777943613692,42.35,80234.05,0.0,0.89352,7e-05,11.65276]
[1777943614104,42.35,80234.05,0.0,0.89352,7e-05,11.65276]
[1777943614324,42.35,80234.05,0.0,0.89352,7e-05,11.65276]
[1777943615769,42.35,80230.81,0.0,0.8933,7e-05,11.66975]
[1777943618147,42.35,80229.65,0.0,0.89322,7e-05,11.67579]
[1777943618199,42.35,80229.65,0.0,0.89322,7e-05,11.67579]
[1777943618333,42.35,80229.65,0.0,0.89322,7e-05,11.67579]
[1777943618351,42.35,80225.0,0.0,0.89291,7e-05,11.70009]
[1777943619798,42.35,80222.17,0.0,0.89271,7e-05,11.71514]
[1777943622819,42.35,80219.78,0.0,0.89255,7e-05,11.72737]
[1777943629868,42.35,80219.67,0.0,0.89255,7e-05,11.72762]
[1777943635909,42.35,80221.11,0.0,0.89263,7e-05,11.72104]
[1777943636917,42.35,80218.25,0.0,0.89243,7e-05,11.73629]
[1777943641952,42.35,80215.39,0.0,0.89223,7e-05,11.75215]
[1777943642959,42.35,80211.7,0.0,0.89197,7e-05,11.77176]
[1777943643966,42.35,80206.95,0.0,0.89164,7e-05,11.79695]
[1777943646987,42.35,80204.31,0.0,0.89145,7e-05,11.81115]
[1777943649001,42.35,80211.98,0.0,0.89198,7e-05,11.77071]
[1777943650008,42.35,80214.41,0.0,0.89215,7e-05,11.75804]
[1777943654036,42.35,80217.24,0.0,0.89234,7e-05,11.74359]
[1777943659071,42.35,80218.65,0.0,0.89243,7e-05,11.73681]
[1777943661090,42.35,80224.14,0.0,0.8928,7e-05,11.70816]
[1777943666125,42.35,80225.82,0.0,0.89292,7e-05,11.6988]
[1777943671159,42.35,80226.58,0.0,0.89301,7e-05,11.69014]
[1777943676195,42.35,80225.13,0.0,0.89291,7e-05,11.69836]
[1777943681230,42.36,80224.72,0.0,0.89287,7e-05,11.70129]
[1777943683244,42.36,80232.28,0.0,0.89339,7e-05,11.66158]
[1777943684251,42.36,80236.54,0.0,0.89368,7e-05,11.63913]
[1777943689286,42.36,80237.04,0.0,0.89371,7e-05,11.6364]
[1777943693317,42.36,80234.24,0.0,0.89352,7e-05,11.65108]
[1777943694324,42.36,80222.38,0.0,0.89271,7e-05,11.71372]
[1777943695331,42.36,80199.98,0.0,0.89116,7e-05,11.83187]
[1777943696339,42.36,80188.82,0.0,0.89038,7e-05,11.89128]
[1777943697346,42.36,80189.53,0.0,0.89042,7e-05,11.88769]
[1777943701375,42.36,80197.34,0.0,0.89096,7e-05,11.84709]
[1777943702382,42.36,80204.6,0.0,0.89146,7e-05,11.80898]
[1777943703390,42.36,80210.94,0.0,0.89189,7e-05,11.77582]
[1777943704396,42.36,80214.76,0.0,0.89216,7e-05,11.75574]
[1777943706411,42.36,80219.32,0.0,0.89247,7e-05,11.73164]
[1777943711446,42.36,80219.8,0.0,0.89251,7e-05,11.72873]
[1777943716481,42.36,80219.8,0.0,0.89252,7e-05,11.72817]
[1777943721515,42.36,80221.53,0.0,0.89263,7e-05,11.71995]
[1777943722523,42.36,80223.94,0.0,0.89279,7e-05,11.70745]
[1777943728565,42.36,80224.55,0.0,0.89282,7e-05,11.70503]
[1777943733599,42.37,80223.95,0.0,0.8928,7e-05,11.70486]
[1777943738635,42.37,80225.65,0.0,0.8929,7e-05,11.6971]
[1777943743670,42.37,80225.66,0.0,0.89289,7e-05,11.69826]
[1777943748705,42.37,80225.14,0.0,0.89284,7e-05,11.70219]
[1777943753740,42.38,80224.77,0.0,0.89279,7e-05,11.70531]
[1777943758774,42.38,80226.15,0.0,0.89287,7e-05,11.69925]
[1777943762803,42.38,80228.49,0.0,0.89302,7e-05,11.68793]
[1777943764817,42.38,80234.0,0.0,0.89339,7e-05,11.65948]
[1777943769852,42.39,80238.26,0.0,0.89368,7e-05,11.63752]
[1777943770858,42.39,80240.98,0.0,0.89386,7e-05,11.62329]
[1777943773487,42.39,80239.43,0.0,0.89376,7e-05,11.63148]
[1777943773881,42.39,80230.23,0.0,0.89313,7e-05,11.67989]
[1777943774888,42.39,80226.47,0.0,0.89287,7e-05,11.69964]
[1777943779923,42.39,80227.21,0.0,0.89292,7e-05,11.69597]
[1777943784958,42.39,80226.88,0.0,0.89288,7e-05,11.69869]
[1777943792008,42.39,80227.0,0.0,0.89291,7e-05,11.69487]
[1777943794714,42.39,80227.07,0.0,0.89291,7e-05,11.69468]
[1777943795028,42.39,80233.26,0.0,0.89333,7e-05,11.66249]
[1777943796035,42.39,80235.52,0.0,0.89348,7e-05,11.65079]
[1777943800063,42.39,80237.84,0.0,0.89363,7e-05,11.63924]
[1777943805098,42.39,80237.16,0.0,0.89359,7e-05,11.64273]
[1777943806202,42.39,80237.16,0.0,0.89359,7e-05,11.64273]
[1777943806485,42.39,80233.75,0.0,0.89336,7e-05,11.66063]
[1777943811141,42.39,80236.01,0.0,0.89351,7e-05,11.64866]
[1777943815169,42.39,80238.3,0.0,0.89367,7e-05,11.63662]
[1777943820204,42.4,80238.24,0.0,0.89365,7e-05,11.63836]
[1777943825239,42.4,80238.83,0.0,0.89368,7e-05,11.63565]
[1777943827253,42.4,80241.79,0.0,0.89388,7e-05,11.62017]
[1777943832288,42.4,80244.04,0.0,0.89403,7e-05,11.60868]
[1777943837323,42.4,80243.93,0.0,0.89402,7e-05,11.6096]
[1777943841350,42.4,80239.26,0.0,0.8937,7e-05,11.63437]
[1777943842358,42.4,80229.22,0.0,0.89301,7e-05,11.68714]
[1777943843365,42.4,80227.0,0.0,0.89286,7e-05,11.69875]
[1777943848401,42.4,80227.94,0.0,0.89293,7e-05,11.69343]
[1777943851422,42.4,80230.73,0.0,0.89316,7e-05,11.67411]
[1777943852429,42.4,80233.66,0.0,0.89336,7e-05,11.65867]
[1777943854443,42.4,80236.76,0.0,0.89357,7e-05,11.64236]
[1777943859478,42.4,80232.54,0.0,0.89328,7e-05,11.66453]
[1777943864512,42.4,80233.28,0.0,0.89333,7e-05,11.66055]
[1777943867534,42.4,80227.7,0.0,0.89295,7e-05,11.6901]
[1777943872569,42.4,80223.54,0.0,0.89267,7e-05,11.71164]
[1777943873576,42.4,80216.34,0.0,0.89217,7e-05,11.74971]
[1777943874698,42.4,80216.34,0.0,0.89217,7e-05,11.74971]
[1777943874583,42.4,80211.5,0.0,0.89183,7e-05,11.77533]
[1777943879617,42.4,80211.4,0.0,0.89182,7e-05,11.77619]
[1777943885660,42.4,80211.44,0.0,0.89182,7e-05,11.77637]
[1777943887674,42.4,80207.24,0.0,0.89153,7e-05,11.79862]
[1777943888681,42.4,80204.53,0.0,0.89134,7e-05,11.81294]
[1777943893715,42.4,80202.74,0.0,0.89122,7e-05,11.8223]
[1777943898755,42.4,80201.1,0.0,0.8911,7e-05,11.83083]
[1777943904797,42.4,80202.02,0.0,0.89117,7e-05,11.82577]
[1777943913860,42.4,80201.96,0.0,0.8912,7e-05,11.82128]
[1777943916881,42.4,80205.58,0.0,0.89146,7e-05,11.80208]
[1777943921916,42.4,80204.36,0.0,0.89137,7e-05,11.80848]
[1777943926951,42.4,80205.2,0.0,0.89143,7e-05,11.80399]
[1777943931986,42.4,80205.19,0.0,0.89143,7e-05,11.80402]
[1777943937021,42.4,80206.07,0.0,0.89149,7e-05,11.79939]
[1777943942057,42.4,80205.83,0.0,0.89148,7e-05,11.80069]
[1777943947092,42.4,80205.61,0.0,0.89146,7e-05,11.80189]
[1777943953134,42.4,80204.62,0.0,0.89139,7e-05,11.80715]
[1777943959176,42.4,80205.07,0.0,0.89142,7e-05,11.80479]
[1777943961190,42.4,80199.98,0.0,0.89107,7e-05,11.83166]
[1777943962196,42.4,80193.43,0.0,0.89061,7e-05,11.86654]
[1777943963203,42.4,80190.55,0.0,0.8904,7e-05,11.88201]
[1777943966224,42.4,80189.06,0.0,0.89029,7e-05,11.89044]
[1777943971260,42.4,80188.35,0.0,0.89027,7e-05,11.89055]
[1777943972266,42.4,80181.7,0.0,0.8898,7e-05,11.92589]
[1777943974283,42.41,80178.68,0.0,0.88958,7e-05,11.94218]
[1777943979316,42.41,80178.44,0.0,0.88956,7e-05,11.94395]
[1777943983345,42.41,80184.51,0.0,0.88998,7e-05,11.91225]
[1777943984352,42.41,80189.21,0.0,0.89031,7e-05,11.88749]
[1777943985359,42.41,80190.55,0.0,0.8904,7e-05,11.88075]
[1777943987372,42.41,80187.62,0.0,0.89019,7e-05,11.89664]
[1777943988380,42.41,80190.05,0.0,0.89036,7e-05,11.88375]
[1777943989387,42.41,80195.78,0.0,0.89076,7e-05,11.85345]
[1777943990394,42.41,80200.81,0.0,0.89111,7e-05,11.82691]
[1777943995429,42.41,80201.53,0.0,0.89115,7e-05,11.82342]
[1777944000464,42.41,80201.93,0.0,0.89118,7e-05,11.82165]
[1777944005499,42.41,80200.81,0.0,0.89109,7e-05,11.82853]
[1777944010534,42.42,80200.9,0.0,0.89108,7e-05,11.82942]
[1777944016580,42.42,80200.32,0.0,0.89102,7e-05,11.83406]
[1777944021615,42.42,80199.36,0.0,0.89093,7e-05,11.84038]
[1777944026650,42.43,80199.88,0.0,0.89095,7e-05,11.83883]
[1777944028665,42.43,80202.73,0.0,0.89115,7e-05,11.82427]
[1777944034707,42.43,80204.77,0.0,0.8913,7e-05,11.81067]
[1777944039742,42.43,80205.27,0.0,0.89132,7e-05,11.80939]
[1777944045784,42.44,80205.68,0.0,0.89133,7e-05,11.80883]
[1777944050818,42.44,80205.2,0.0,0.89128,7e-05,11.81268]
[1777944056861,42.45,80205.21,0.0,0.89126,7e-05,11.81417]
[1777944060889,42.45,80201.03,0.0,0.89095,7e-05,11.83723]
[1777944061896,42.45,80195.69,0.0,0.89058,7e-05,11.86562]
[1777944066932,42.45,80197.34,0.0,0.89068,7e-05,11.85784]
[1777944071967,42.45,80198.29,0.0,0.89073,7e-05,11.85383]
[1777944077002,42.46,80198.8,0.0,0.89076,7e-05,11.85215]
[1777944081029,42.46,80196.43,0.0,0.89058,7e-05,11.86548]
[1777944086065,42.46,80197.15,0.0,0.89062,7e-05,11.86264]
[1777944089086,42.46,80202.16,0.0,0.89096,7e-05,11.8368]
[1777944094122,42.46,80203.85,0.0,0.8911,7e-05,11.82464]
[1777944100164,42.46,80204.58,0.0,0.89115,7e-05,11.82072]
[1777944105199,42.46,80212.4,0.0,0.89169,7e-05,11.77946]
[1777944106206,42.46,80222.8,0.0,0.89241,7e-05,11.72481]
[1777944107213,42.46,80224.81,0.0,0.89254,7e-05,11.71438]
[1777944112247,42.47,80225.19,0.0,0.89256,7e-05,11.71307]
[1777944117282,42.47,80225.47,0.0,0.89257,7e-05,11.71224]
[1777944122320,42.47,80224.55,0.0,0.8925,7e-05,11.71769]
[1777944127353,42.47,80225.92,0.0,0.89259,7e-05,11.7111]
[1777944128360,42.47,80221.26,0.0,0.89227,7e-05,11.73571]
[1777944133395,42.47,80219.71,0.0,0.89215,7e-05,11.74428]
[1777944136417,42.47,80222.29,0.0,0.89233,7e-05,11.73092]
[1777944141454,42.47,80221.35,0.0,0.89226,7e-05,11.73625]
[1777944146490,42.47,80220.6,0.0,0.8922,7e-05,11.74056]
[1777944148504,42.48,80218.69,0.0,0.89207,7e-05,11.75081]
[1777944151525,42.48,80218.46,0.0,0.89208,7e-05,11.74771]
[1777944155553,42.48,80221.61,0.0,0.8923,7e-05,11.73142]
[1777944158574,42.48,80225.82,0.0,0.89258,7e-05,11.70958]
[1777944164616,42.48,80226.52,0.0,0.89262,7e-05,11.70665]
[1777944166631,42.48,80214.21,0.0,0.89177,7e-05,11.77159]
[1777944167637,42.48,80210.51,0.0,0.89152,7e-05,11.79108]
[1777944169652,42.48,80214.58,0.0,0.8918,7e-05,11.76965]
[1777944174687,42.48,80217.36,0.0,0.89199,7e-05,11.75519]
[1777944179722,42.48,80216.84,0.0,0.89195,7e-05,11.75813]
[1777944181736,42.48,80211.25,0.0,0.89156,7e-05,11.78762]
[1777944182743,42.48,80198.99,0.0,0.89071,7e-05,11.85248]
[1777944183750,42.48,80191.03,0.0,0.89015,7e-05,11.89465]
[1777944188785,42.48,80192.74,0.0,0.89026,7e-05,11.8862]
[1777944193819,42.48,80192.98,0.0,0.89027,7e-05,11.8856]
[1777944198857,42.49,80193.9,0.0,0.89033,7e-05,11.88143]
[1777944203893,42.49,80194.54,0.0,0.89036,7e-05,11.87877]
[1777944207921,42.49,80199.06,0.0,0.89067,7e-05,11.85557]
[1777944208749,42.49,80199.06,0.0,0.89067,7e-05,11.85557]
[1777944209112,42.49,80238.58,0.0,0.89339,7e-05,11.64783]
[1777944209862,42.49,80238.58,0.0,0.89339,7e-05,11.64783]
[1777944209936,42.49,80262.84,0.0,0.89504,7e-05,11.52057]
[1777944210943,42.49,80263.76,0.0,0.8951,7e-05,11.5159]
[1777944211971,42.49,80263.76,0.0,0.8951,7e-05,11.5159]
[1777944212039,42.49,80265.04,0.0,0.89522,7e-05,11.50491]
[1777944212250,42.49,80265.04,0.0,0.89522,7e-05,11.50491]
[1777944212532,42.49,80265.04,0.0,0.89522,7e-05,11.50491]
[1777944212957,42.49,80264.43,0.0,0.89518,7e-05,11.50824]
[1777944214344,42.49,80264.04,0.0,0.89515,7e-05,11.51041]
[1777944214971,42.49,80264.97,0.0,0.89521,7e-05,11.50596]
[1777944223027,42.49,80264.13,0.0,0.89514,7e-05,11.51157]
[1777944228063,42.5,80263.32,0.0,0.89507,7e-05,11.51639]
[1777944230077,42.5,80257.18,0.0,0.89466,7e-05,11.54866]
[1777944236119,42.5,80257.5,0.0,0.89467,7e-05,11.54741]
[1777944240148,42.5,80262.69,0.0,0.89502,7e-05,11.52062]
[1777944245186,42.5,80273.51,0.0,0.89574,7e-05,11.46478]
[1777944246191,42.5,80276.48,0.0,0.89594,7e-05,11.44951]
[1777944248340,42.5,80277.16,0.0,0.89598,7e-05,11.4462]
[1777944252328,42.5,80276.69,0.0,0.89594,7e-05,11.44932]
[1777944252429,42.5,80276.71,0.0,0.89594,7e-05,11.44966]
[1777944259282,42.51,80275.9,0.0,0.89586,7e-05,11.45538]
[1777944263309,42.51,80270.44,0.0,0.89549,7e-05,11.48467]
[1777944264317,42.51,80266.1,0.0,0.89519,7e-05,11.50746]
[1777944269352,42.51,80265.85,0.0,0.89517,7e-05,11.50942]
[1777944271366,42.51,80271.58,0.0,0.89558,7e-05,11.47539]
[1777944276402,42.51,80272.15,0.0,0.89561,7e-05,11.47333]
[1777944281436,42.52,80272.13,0.0,0.8956,7e-05,11.47435]
[1777944286471,42.52,80274.63,0.0,0.89575,7e-05,11.46226]
[1777944291506,42.52,80274.09,0.0,0.8957,7e-05,11.46605]
[1777944292616,42.52,80274.09,0.0,0.8957,7e-05,11.46605]
[1777944292669,42.52,80274.09,0.0,0.8957,7e-05,11.46605]
[1777944292832,42.52,80274.09,0.0,0.8957,7e-05,11.46605]
[1777944295534,42.52,80269.69,0.0,0.8954,7e-05,11.48974]
[1777944296337,42.52,80269.69,0.0,0.8954,7e-05,11.48974]
[1777944296541,42.52,80267.96,0.0,0.89528,7e-05,11.49896]
[1777944298555,42.52,80255.77,0.0,0.89445,7e-05,11.56287]
[1777944299763,42.52,80255.77,0.0,0.89445,7e-05,11.56287]
[1777944299840,42.52,80255.77,0.0,0.89445,7e-05,11.56287]
[1777944299918,42.52,80252.81,0.0,0.89425,7e-05,11.57852]
[1777944304891,42.52,80252.05,0.0,0.8942,7e-05,11.58257]
[1777944305095,42.52,80252.05,0.0,0.8942,7e-05,11.58257]
[1777944305478,42.52,80251.39,0.0,0.89415,7e-05,11.58606]
[1777944305594,42.52,80251.39,0.0,0.89415,7e-05,11.58606]
[1777944305660,42.52,80251.39,0.0,0.89415,7e-05,11.58606]
[1777944305758,42.52,80251.39,0.0,0.89415,7e-05,11.58606]
[1777944305829,42.52,80251.39,0.0,0.89415,7e-05,11.58606]
[1777944305931,42.52,80252.32,0.0,0.89422,7e-05,11.58123]
[1777944311646,42.52,80248.83,0.0,0.89398,7e-05,11.59967]
[1777944313230,42.52,80248.28,0.0,0.89394,7e-05,11.60258]
[1777944314973,42.52,80247.74,0.0,0.8939,7e-05,11.60542]
[1777944315082,42.52,80247.74,0.0,0.8939,7e-05,11.60542]
[1777944315241,42.52,80246.59,0.0,0.89382,7e-05,11.61146]
[1777944315293,42.52,80246.59,0.0,0.89382,7e-05,11.61146]
[1777944315339,42.52,80246.59,0.0,0.89382,7e-05,11.61146]
[1777944317570,42.52,80245.92,0.0,0.89378,7e-05,11.61497]
[1777944317586,42.52,80245.92,0.0,0.89378,7e-05,11.61497]
[1777944317622,42.52,80245.92,0.0,0.89378,7e-05,11.61497]
[1777944317723,42.52,80246.03,0.0,0.89378,7e-05,11.61438]
[1777944318543,42.52,80246.03,0.0,0.89378,7e-05,11.61438]
[1777944318584,42.52,80246.03,0.0,0.89378,7e-05,11.61438]
[1777944319701,42.52,80246.07,0.0,0.89379,7e-05,11.61417]
[1777944323887,42.52,80246.14,0.0,0.89379,7e-05,11.61379]
[1777944323912,42.52,80246.14,0.0,0.89379,7e-05,11.61379]
[1777944324081,42.52,80246.14,0.0,0.89379,7e-05,11.61379]
[1777944327802,42.52,80245.42,0.0,0.89374,7e-05,11.61756]
[1777944327826,42.52,80245.42,0.0,0.89374,7e-05,11.61756]
[1777944327854,42.52,80245.42,0.0,0.89374,7e-05,11.61756]
[1777944327911,42.52,80245.3,0.0,0.89373,7e-05,11.61818]
[1777944329113,42.52,80245.3,0.0,0.89373,7e-05,11.61818]
[1777944329325,42.52,80242.91,0.0,0.89357,7e-05,11.63068]
[1777944329772,42.52,80243.15,0.0,0.89359,7e-05,11.62939]
[1777944331033,42.52,80243.15,0.0,0.89359,7e-05,11.62939]
[1777944331076,42.52,80243.15,0.0,0.89359,7e-05,11.62939]
[1777944331098,42.52,80239.74,0.0,0.89339,7e-05,11.64276]
[1777944331311,42.52,80239.74,0.0,0.89339,7e-05,11.64276]
[1777944331786,42.52,80234.76,0.0,0.89305,7e-05,11.6688]
[1777944333914,42.52,80234.99,0.0,0.89307,7e-05,11.66751]
[1777944333966,42.52,80234.99,0.0,0.89307,7e-05,11.66751]
[1777944334075,42.52,80234.99,0.0,0.89307,7e-05,11.66751]
[1777944334126,42.52,80234.91,0.0,0.89306,7e-05,11.66784]
[1777944339843,42.52,80235.05,0.0,0.89308,7e-05,11.66661]
[1777944341255,42.52,80234.76,0.0,0.89306,7e-05,11.66805]
[1777944341307,42.52,80234.76,0.0,0.89306,7e-05,11.66805]
[1777944341332,42.52,80234.76,0.0,0.89306,7e-05,11.66805]
[1777944343874,42.52,80231.51,0.0,0.89284,7e-05,11.6849]
[1777944343911,42.52,80231.51,0.0,0.89284,7e-05,11.6849]
[1777944344076,42.52,80231.51,0.0,0.89284,7e-05,11.6849]
[1777944344125,42.52,80231.42,0.0,0.89284,7e-05,11.68526]
[1777944346556,42.52,80234.95,0.0,0.89308,7e-05,11.66654]
[1777944346562,42.52,80234.95,0.0,0.89308,7e-05,11.66654]
[1777944346581,42.52,80234.95,0.0,0.89308,7e-05,11.66654]
[1777944349817,42.52,80235.37,0.0,0.89311,7e-05,11.66409]
[1777944349834,42.52,80235.37,0.0,0.89311,7e-05,11.66409]
[1777944349912,42.52,80235.37,0.0,0.89311,7e-05,11.66409]
[1777944349940,42.52,80235.38,0.0,0.89311,7e-05,11.66396]
[1777944353784,42.52,80235.39,0.0,0.89312,7e-05,11.66366]
[1777944353822,42.52,80235.39,0.0,0.89312,7e-05,11.66366]
[1777944353831,42.52,80235.39,0.0,0.89312,7e-05,11.66366]
[1777944357519,42.52,80235.41,0.0,0.89312,7e-05,11.66323]
[1777944357572,42.52,80235.41,0.0,0.89312,7e-05,11.66323]
[1777944357579,42.52,80235.41,0.0,0.89312,7e-05,11.66323]
[1777944357996,42.52,80235.26,0.0,0.89311,7e-05,11.66394]
[1777944363032,42.52,80234.28,0.0,0.89305,7e-05,11.66867]
[1777944364310,42.52,80234.28,0.0,0.89305,7e-05,11.66867]
[1777944364330,42.52,80234.28,0.0,0.89305,7e-05,11.66867]
[1777944365867,42.52,80235.05,0.0,0.89311,7e-05,11.66447]
[1777944366084,42.52,80235.05,0.0,0.89311,7e-05,11.66447]
[1777944366105,42.52,80234.08,0.0,0.89304,7e-05,11.66948]
[1777944367441,42.52,80237.13,0.0,0.89325,7e-05,11.65341]
[1777944368068,42.52,80242.53,0.0,0.89362,7e-05,11.62507]
[1777944369126,42.52,80242.53,0.0,0.89362,7e-05,11.62507]
[1777944369179,42.52,80242.53,0.0,0.89362,7e-05,11.62507]
[1777944369333,42.52,80243.12,0.0,0.89366,7e-05,11.62197]
[1777944370528,42.52,80242.5,0.0,0.89362,7e-05,11.6252]
[1777944370577,42.52,80242.5,0.0,0.89362,7e-05,11.6252]
[1777944370580,42.52,80242.5,0.0,0.89362,7e-05,11.6252]
[1777944371089,42.52,80242.47,0.0,0.89362,7e-05,11.62534]
[1777944371607,42.52,80242.47,0.0,0.89362,7e-05,11.62534]
[1777944371831,42.52,80242.47,0.0,0.89362,7e-05,11.62534]
[1777944372096,42.52,80242.85,0.0,0.89364,7e-05,11.62333]
[1777944377131,42.52,80243.03,0.0,0.89366,7e-05,11.62232]
[1777944379210,42.52,80243.03,0.0,0.89366,7e-05,11.62232]
[1777944379262,42.52,80243.17,0.0,0.89367,7e-05,11.62156]
[1777944379334,42.52,80243.17,0.0,0.89367,7e-05,11.62156]
[1777944382593,42.52,80245.83,0.0,0.89385,7e-05,11.60761]
[1777944382659,42.52,80245.83,0.0,0.89385,7e-05,11.60761]
[1777944382826,42.52,80245.83,0.0,0.89385,7e-05,11.60761]
[1777944383173,42.52,80244.34,0.0,0.89375,7e-05,11.61542]
[1777944388208,42.52,80246.69,0.0,0.89391,7e-05,11.60312]
[1777944389059,42.52,80246.69,0.0,0.89391,7e-05,11.60312]
[1777944389075,42.52,80246.69,0.0,0.89391,7e-05,11.60312]
[1777944389111,42.52,80246.69,0.0,0.89391,7e-05,11.60312]
[1777944394250,42.52,80245.6,0.0,0.89386,7e-05,11.60443]
[1777944394353,42.52,80245.6,0.0,0.89386,7e-05,11.60443]
[1777944394405,42.52,80245.6,0.0,0.89386,7e-05,11.60443]
[1777944394577,42.52,80245.6,0.0,0.89386,7e-05,11.60443]
[1777944397339,42.52,80245.63,0.0,0.89387,7e-05,11.60429]
[1777944397391,42.52,80245.63,0.0,0.89387,7e-05,11.60429]
[1777944397575,42.52,80245.63,0.0,0.89387,7e-05,11.60429]
[1777944397592,42.52,80245.85,0.0,0.89388,7e-05,11.60314]
[1777944403312,42.52,80245.86,0.0,0.89388,7e-05,11.60314]
[1777944406616,42.52,80245.72,0.0,0.89387,7e-05,11.60388]
[1777944407741,42.52,80245.8,0.0,0.89388,7e-05,11.60346]
[1777944407794,42.52,80245.8,0.0,0.89388,7e-05,11.60346]
[1777944407826,42.52,80245.8,0.0,0.89388,7e-05,11.60346]
[1777944407895,42.52,80256.02,0.0,0.89457,7e-05,11.55012]
[1777944408348,42.52,80262.17,0.0,0.89499,7e-05,11.51801]
[1777944410783,42.52,80261.7,0.0,0.89495,7e-05,11.5206]
[1777944410834,42.52,80261.7,0.0,0.89495,7e-05,11.5206]
[1777944410836,42.52,80261.7,0.0,0.89495,7e-05,11.5206]
[1777944411076,42.52,80261.7,0.0,0.89495,7e-05,11.5206]
[1777944411177,42.52,80261.77,0.0,0.89495,7e-05,11.52049]
[1777944413196,42.52,80261.45,0.0,0.89493,7e-05,11.52216]
[1777944417308,42.52,80259.33,0.0,0.89478,7e-05,11.53382]
[1777944417332,42.52,80259.33,0.0,0.89478,7e-05,11.53382]
[1777944417361,42.52,80259.33,0.0,0.89478,7e-05,11.53382]
[1777944417413,42.52,80259.26,0.0,0.89478,7e-05,11.53429]
[1777944418422,42.52,80259.26,0.0,0.89478,7e-05,11.53429]
[1777944418579,42.52,80259.26,0.0,0.89478,7e-05,11.53429]
[1777944418589,42.52,80260.05,0.0,0.89483,7e-05,11.53028]
[1777944424750,42.52,80259.78,0.0,0.8948,7e-05,11.5322]
[1777944424770,42.52,80259.78,0.0,0.8948,7e-05,11.5322]
[1777944424829,42.52,80259.78,0.0,0.8948,7e-05,11.5322]
[1777944424927,42.52,80259.32,0.0,0.89477,7e-05,11.5348]
[1777944428490,42.52,80264.27,0.0,0.8951,7e-05,11.50927]
[1777944430111,42.52,80264.27,0.0,0.8951,7e-05,11.50927]
[1777944430156,42.52,80264.27,0.0,0.8951,7e-05,11.50927]
[1777944430258,42.52,80267.24,0.0,0.8953,7e-05,11.49407]
[1777944430333,42.52,80267.24,0.0,0.8953,7e-05,11.49407]
[1777944435538,42.52,80268.36,0.0,0.89536,7e-05,11.48903]
[1777944440573,42.53,80265.5,0.0,0.89516,7e-05,11.50472]
[1777944442769,42.53,80264.08,0.0,0.89506,7e-05,11.51225]
[1777944442831,42.53,80264.08,0.0,0.89506,7e-05,11.51225]
[1777944442858,42.53,80264.08,0.0,0.89506,7e-05,11.51225]
[1777944442863,42.53,80264.85,0.0,0.89511,7e-05,11.50848]
[1777944447791,42.53,80265.08,0.0,0.89512,7e-05,11.50766]
[1777944447825,42.53,80265.08,0.0,0.89512,7e-05,11.50766]
[1777944447832,42.53,80265.35,0.0,0.89514,7e-05,11.50651]
[1777944453665,42.53,80262.95,0.0,0.895,7e-05,11.51516]
[1777944459706,42.53,80263.15,0.0,0.89501,7e-05,11.51481]
[1777944464742,42.53,80262.0,0.0,0.89492,7e-05,11.52138]
[1777944465861,42.53,80262.0,0.0,0.89492,7e-05,11.52138]
[1777944465913,42.53,80262.0,0.0,0.89492,7e-05,11.52138]
[1777944466080,42.53,80262.0,0.0,0.89492,7e-05,11.52138]
[1777944466127,42.53,80262.05,0.0,0.89492,7e-05,11.52134]
[1777944468770,42.53,80254.28,0.0,0.89439,7e-05,11.56212]
[1777944469776,42.53,80245.95,0.0,0.89383,7e-05,11.60576]
[1777944470847,42.53,80245.95,0.0,0.89383,7e-05,11.60576]
[1777944471068,42.53,80245.95,0.0,0.89383,7e-05,11.60576]
[1777944471080,42.53,80245.95,0.0,0.89383,7e-05,11.60576]
[1777944471130,42.53,80245.62,0.0,0.8938,7e-05,11.60752]
[1777944474814,42.53,80241.07,0.0,0.89349,7e-05,11.63129]
[1777944476065,42.53,80241.07,0.0,0.89349,7e-05,11.63129]
[1777944476079,42.53,80241.07,0.0,0.89349,7e-05,11.63129]
[1777944476144,42.53,80241.07,0.0,0.89349,7e-05,11.63129]
[1777944476166,42.53,80241.18,0.0,0.8935,7e-05,11.63065]
[1777944481568,42.53,80239.65,0.0,0.8934,7e-05,11.63852]
[1777944481829,42.53,80239.65,0.0,0.8934,7e-05,11.63852]
[1777944481863,42.53,80239.57,0.0,0.89339,7e-05,11.63886]
[1777944486898,42.53,80238.2,0.0,0.8933,7e-05,11.64586]
[1777944489324,42.53,80237.23,0.0,0.89324,7e-05,11.65091]
[1777944489376,42.53,80236.95,0.0,0.89322,7e-05,11.65233]
[1777944489583,42.53,80236.95,0.0,0.89322,7e-05,11.65233]
[1777944489919,42.53,80237.48,0.0,0.89326,7e-05,11.64951]
[1777944494953,42.53,80236.6,0.0,0.8932,7e-05,11.65389]
[1777944499989,42.53,80237.33,0.0,0.89325,7e-05,11.64979]
[1777944501214,42.53,80237.33,0.0,0.89325,7e-05,11.64979]
[1777944501266,42.53,80237.33,0.0,0.89325,7e-05,11.64979]
[1777944501336,42.53,80237.33,0.0,0.89325,7e-05,11.64979]
[1777944501267,42.53,80237.57,0.0,0.89327,7e-05,11.64848]
[1777944507038,42.53,80238.68,0.0,0.89335,7e-05,11.64237]
[1777944507494,42.53,80238.68,0.0,0.89335,7e-05,11.64237]
[1777944507546,42.53,80238.68,0.0,0.89335,7e-05,11.64237]
[1777944507581,42.53,80238.68,0.0,0.89335,7e-05,11.64237]
[1777944508045,42.53,80238.88,0.0,0.89336,7e-05,11.64128]
[1777944513080,42.53,80239.14,0.0,0.89342,7e-05,11.63526]
[1777944519416,42.53,80238.82,0.0,0.8934,7e-05,11.63682]
[1777944519493,42.53,80238.82,0.0,0.8934,7e-05,11.63682]
[1777944519575,42.53,80238.82,0.0,0.8934,7e-05,11.63682]
[1777944519676,42.53,80238.82,0.0,0.8934,7e-05,11.63671]
[1777944522144,42.53,80246.97,0.0,0.89395,7e-05,11.59395]
[1777944523151,42.53,80250.6,0.0,0.8942,7e-05,11.57501]
[1777944523688,42.53,80250.6,0.0,0.8942,7e-05,11.57501]
[1777944523740,42.53,80250.6,0.0,0.8942,7e-05,11.57501]
[1777944523826,42.53,80250.6,0.0,0.8942,7e-05,11.57501]
[1777944524158,42.53,80249.7,0.0,0.89414,7e-05,11.57976]
[1777944527179,42.53,80260.13,0.0,0.89484,7e-05,11.52547]
[1777944528986,42.53,80261.99,0.0,0.89497,7e-05,11.51589]
[1777944529031,42.53,80261.99,0.0,0.89497,7e-05,11.51589]
[1777944529078,42.53,80261.99,0.0,0.89497,7e-05,11.51589]
[1777944529193,42.53,80262.09,0.0,0.89497,7e-05,11.5155]
[1777944532214,42.53,80258.03,0.0,0.89469,7e-05,11.53707]
[1777944535429,42.53,80256.76,0.0,0.8946,7e-05,11.544]
[1777944535482,42.53,80256.76,0.0,0.8946,7e-05,11.544]
[1777944535575,42.53,80256.76,0.0,0.8946,7e-05,11.544]
[1777944536242,42.53,80256.72,0.0,0.8946,7e-05,11.5443]
[1777944541277,42.53,80255.37,0.0,0.8945,7e-05,11.55178]
[1777944543245,42.53,80255.49,0.0,0.89451,7e-05,11.55124]
[1777944543297,42.53,80255.49,0.0,0.89451,7e-05,11.55124]
[1777944543333,42.53,80255.49,0.0,0.89451,7e-05,11.55124]
[1777944543346,42.53,80255.5,0.0,0.89451,7e-05,11.55127]
[1777944546313,42.54,80247.23,0.0,0.89395,7e-05,11.59472]
[1777944547320,42.54,80242.71,0.0,0.89364,7e-05,11.61838]
[1777944547437,42.54,80242.71,0.0,0.89364,7e-05,11.61838]
[1777944547482,42.54,80242.71,0.0,0.89364,7e-05,11.61838]
[1777944547581,42.54,80242.71,0.0,0.89364,7e-05,11.61838]
[1777944548327,42.54,80242.6,0.0,0.89363,7e-05,11.61894]
[1777944553417,42.53,80242.41,0.0,0.89362,7e-05,11.61987]
[1777944553548,42.53,80240.91,0.0,0.89352,7e-05,11.6277]
[1777944553579,42.53,80240.91,0.0,0.89352,7e-05,11.6277]
[1777944554369,42.53,80239.61,0.0,0.89343,7e-05,11.63448]
[1777944559405,42.53,80238.79,0.0,0.89337,7e-05,11.63859]
[1777944560845,42.53,80238.83,0.0,0.89338,7e-05,11.63834]
[1777944560852,42.53,80238.83,0.0,0.89338,7e-05,11.63834]
[1777944561077,42.53,80238.83,0.0,0.89338,7e-05,11.63834]
[1777944561419,42.53,80238.46,0.0,0.89335,7e-05,11.64024]
[1777944566454,42.53,80236.74,0.0,0.89324,7e-05,11.64905]
[1777944569803,42.53,80234.83,0.0,0.89311,7e-05,11.65897]
[1777944569825,42.53,80234.83,0.0,0.89311,7e-05,11.65897]
[1777944569904,42.53,80235.02,0.0,0.89312,7e-05,11.65791]
[1777944574638,42.53,80235.19,0.0,0.89317,7e-05,11.65231]
[1777944575282,42.53,80235.19,0.0,0.89317,7e-05,11.65231]
[1777944575324,42.53,80235.19,0.0,0.89317,7e-05,11.65231]
[1777944575383,42.53,80236.02,0.0,0.89323,7e-05,11.64787]
[1777944580552,42.53,80236.02,0.0,0.89323,7e-05,11.64764]
[1777944584020,42.53,80236.07,0.0,0.89324,7e-05,11.64729]
[1777944584161,42.53,80236.07,0.0,0.89324,7e-05,11.64729]
[1777944584330,42.53,80236.07,0.0,0.89324,7e-05,11.64729]
[1777944584338,42.53,80236.07,0.0,0.89324,7e-05,11.64729]
[1777944584389,42.53,80236.23,0.0,0.89325,7e-05,11.64637]
[1777944584580,42.53,80240.4,0.0,0.89353,7e-05,11.62453]
[1777944588069,42.53,80242.23,0.0,0.89366,7e-05,11.61495]
[1777944590330,42.53,80243.29,0.0,0.89373,7e-05,11.60942]
[1777944592336,42.53,80242.71,0.0,0.89369,7e-05,11.61247]
[1777944592438,42.53,80242.68,0.0,0.89369,7e-05,11.61264]
[1777944593643,42.53,80253.72,0.0,0.89444,7e-05,11.55494]
[1777944594650,42.53,80254.32,0.0,0.89448,7e-05,11.55189]
[1777944599684,42.53,80255.31,0.0,0.89454,7e-05,11.54721]
[1777944604720,42.53,80249.93,0.0,0.89417,7e-05,11.57581]
[1777944605727,42.53,80247.15,0.0,0.89398,7e-05,11.5904]
[1777944611770,42.53,80247.36,0.0,0.89399,7e-05,11.58952]
[1777944616805,42.54,80243.89,0.0,0.89375,7e-05,11.60784]
[1777944618819,42.54,80236.46,0.0,0.89324,7e-05,11.64676]
[1777944622847,42.54,80234.08,0.0,0.89308,7e-05,11.65904]
[1777944627881,42.53,80235.29,0.0,0.89317,7e-05,11.65241]
[1777944630903,42.53,80238.57,0.0,0.8934,7e-05,11.63508]
[1777944635938,42.53,80239.91,0.0,0.89352,7e-05,11.62351]
[1777944638960,42.53,80242.57,0.0,0.8937,7e-05,11.60959]
[1777944640974,42.53,80245.13,0.0,0.89388,7e-05,11.59624]
[1777944647016,42.53,80245.17,0.0,0.89388,7e-05,11.59632]
[1777944659100,42.54,80245.2,0.0,0.89387,7e-05,11.59689]
[1777944664137,42.54,80241.58,0.0,0.89362,7e-05,11.61612]
[1777944665144,42.54,80238.54,0.0,0.89341,7e-05,11.63206]
[1777944671187,42.54,80238.7,0.0,0.89342,7e-05,11.63129]
[1777944676223,42.54,80239.15,0.0,0.89345,7e-05,11.62901]
[1777944681258,42.54,80237.71,0.0,0.89335,7e-05,11.63657]
[1777944684278,42.54,80234.74,0.0,0.89315,7e-05,11.65211]
[1777944688307,42.54,80228.86,0.0,0.89275,7e-05,11.68275]
[1777944689314,42.54,80223.74,0.0,0.8924,7e-05,11.70951]
[1777944690321,42.54,80218.18,0.0,0.89202,7e-05,11.73857]
[1777944691327,42.54,80214.73,0.0,0.89182,7e-05,11.75204]
[1777944692335,42.54,80209.76,0.0,0.89147,7e-05,11.77797]
[1777944694350,42.53,80206.51,0.0,0.89126,7e-05,11.79458]
[1777944695356,42.53,80204.02,0.0,0.89109,7e-05,11.80742]
[1777944695917,42.53,80204.02,0.0,0.89109,7e-05,11.80742]
[1777944701398,42.53,80200.79,0.0,0.89088,7e-05,11.82272]
[1777944702405,42.53,80203.6,0.0,0.89108,7e-05,11.80764]
[1777944707440,42.53,80204.58,0.0,0.89117,7e-05,11.80122]
[1777944709454,42.52,80211.2,0.0,0.89163,7e-05,11.7659]
[1777944710461,42.52,80213.97,0.0,0.89183,7e-05,11.75115]
[1777944714489,42.52,80217.02,0.0,0.89204,7e-05,11.73447]
[1777944719524,42.52,80215.77,0.0,0.89197,7e-05,11.74026]
[1777944724560,42.52,80213.69,0.0,0.89183,7e-05,11.75037]
[1777944729597,42.52,80212.66,0.0,0.89178,7e-05,11.75487]
[1777944733625,42.51,80207.74,0.0,0.89144,7e-05,11.77997]
[1777944734927,42.51,80203.61,0.0,0.89116,7e-05,11.80147]
[1777944740673,42.51,80201.3,0.0,0.89102,7e-05,11.81201]
[1777944744702,42.51,80198.37,0.0,0.89083,7e-05,11.82637]
[1777944749737,42.5,80198.92,0.0,0.89089,7e-05,11.82204]
[1777944753374,42.5,80198.92,0.0,0.89093,7e-05,11.817]
[1777944753403,42.5,80198.92,0.0,0.89093,7e-05,11.817]
[1777944753579,42.5,80198.92,0.0,0.89093,7e-05,11.817]
[1777944753475,42.5,80198.74,0.0,0.89092,7e-05,11.8174]
[1777944757793,42.5,80195.81,0.0,0.89073,7e-05,11.83176]
[1777944759807,42.5,80191.18,0.0,0.89042,7e-05,11.85559]
[1777944764842,42.49,80191.06,0.0,0.89043,7e-05,11.85461]
[1777944771891,42.49,80196.37,0.0,0.89083,7e-05,11.82437]
[1777944772898,42.49,80191.03,0.0,0.89046,7e-05,11.85225]
[1777944773905,42.49,80188.19,0.0,0.89027,7e-05,11.86692]
[1777944776926,42.48,80184.77,0.0,0.89004,7e-05,11.88394]
[1777944777933,42.48,80177.71,0.0,0.88955,7e-05,11.92087]
[1777944782968,42.48,80169.89,0.0,0.88903,7e-05,11.96006]
[1777944783975,42.48,80165.38,0.0,0.88871,7e-05,11.98372]
[1777944789010,42.47,80165.24,0.0,0.88872,7e-05,11.98315]
[1777944793038,42.47,80168.37,0.0,0.88896,7e-05,11.96551]
[1777944798073,42.47,80175.46,0.0,0.88947,7e-05,11.92669]
[1777944799084,42.47,80185.44,0.0,0.89018,7e-05,11.8734]
[1777944801098,42.46,80189.15,0.0,0.89045,7e-05,11.85289]
[1777944802105,42.46,80192.29,0.0,0.89067,7e-05,11.83591]
[1777944807140,42.46,80193.35,0.0,0.89077,7e-05,11.8285]
[1777944812176,42.45,80194.35,0.0,0.8909,7e-05,11.81701]
[1777944817211,42.45,80194.59,0.0,0.89094,7e-05,11.8141]
[1777944821238,42.45,80197.4,0.0,0.89115,7e-05,11.79768]
[1777944822246,42.45,80205.08,0.0,0.89169,7e-05,11.75691]
[1777944824260,42.45,80207.03,0.0,0.89183,7e-05,11.74617]
[1777944826273,42.44,80204.4,0.0,0.89165,7e-05,11.75956]
[1777944831308,42.44,80204.06,0.0,0.89165,7e-05,11.76008]
[1777944836344,42.44,80204.19,0.0,0.89167,7e-05,11.7581]
[1777944841379,42.43,80204.31,0.0,0.8917,7e-05,11.75617]
[1777944846414,42.43,80202.42,0.0,0.89158,7e-05,11.76476]
[1777944851450,42.43,80203.21,0.0,0.89166,7e-05,11.75899]
[1777944854471,42.42,80209.68,0.0,0.89213,7e-05,11.72345]
[1777944859507,42.42,80210.9,0.0,0.89224,7e-05,11.71489]
[1777944864543,42.41,80209.54,0.0,0.89217,7e-05,11.71996]
[1777944869578,42.41,80208.92,0.0,0.89215,7e-05,11.72113]
[1777944871592,42.41,80205.16,0.0,0.89194,7e-05,11.73535]
[1777944876627,42.4,80205.09,0.0,0.89198,7e-05,11.73224]
[1777944881662,42.39,80205.73,0.0,0.89207,7e-05,11.72542]
[1777944886697,42.38,80205.92,0.0,0.89213,7e-05,11.72107]
[1777944891732,42.37,80205.77,0.0,0.89216,7e-05,11.71857]
[1777944894754,42.37,80198.7,0.0,0.89169,7e-05,11.75388]
[1777944899789,42.36,80199.44,0.0,0.89179,7e-05,11.74645]
[1777944904824,42.35,80193.37,0.0,0.89141,7e-05,11.77498]
[1777944905831,42.35,80189.63,0.0,0.89116,7e-05,11.79398]
[1777944910866,42.26,80189.48,0.0,0.89164,7e-05,11.75697]
[1777944911873,42.26,80197.9,0.0,0.89223,7e-05,11.71173]
[1777944916011,42.25,80200.65,0.0,0.89245,7e-05,11.69462]
[1777944917011,42.25,80212.8,0.0,0.8933,7e-05,11.62988]
[1777944918018,42.25,80218.59,0.0,0.89371,7e-05,11.59884]
[1777944921039,42.24,80221.5,0.0,0.89392,7e-05,11.5821]
[1777944922046,42.24,80224.61,0.0,0.89414,7e-05,11.56529]
[1777944926074,42.24,80227.91,0.0,0.89439,7e-05,11.5463]
[1777944931109,42.23,80229.85,0.0,0.89458,7e-05,11.52957]
[1777944934129,42.23,80235.7,0.0,0.895,7e-05,11.49755]
[1777944935137,42.23,80241.24,0.0,0.89538,7e-05,11.46808]
[1777944940173,42.23,80240.91,0.0,0.89538,7e-05,11.46817]
[1777944945208,42.22,80242.53,0.0,0.89552,7e-05,11.45728]
[1777944950243,42.21,80241.12,0.0,0.89545,7e-05,11.4623]
[1777944955277,42.21,80241.98,0.0,0.89554,7e-05,11.45533]
[1777944960312,42.2,80243.17,0.0,0.89565,7e-05,11.44664]
[1777944965348,42.2,80243.99,0.0,0.89574,7e-05,11.43993]
[1777944970383,42.19,80243.59,0.0,0.89574,7e-05,11.43963]
[1777944971766,42.19,80243.59,0.0,0.89574,7e-05,11.43963]
[1777944971809,42.19,80250.01,0.0,0.89619,7e-05,11.40498]
[1777944972400,42.19,80264.17,0.0,0.89714,7e-05,11.3308]
[1777944973407,42.19,80270.48,0.0,0.89757,7e-05,11.29705]
[1777944974452,42.19,80270.48,0.0,0.89757,7e-05,11.29705]
[1777944974504,42.19,80270.48,0.0,0.89757,7e-05,11.29705]
[1777944975407,42.19,80270.33,0.0,0.89757,7e-05,11.29756]
[1777944975432,42.19,80270.33,0.0,0.89757,7e-05,11.29756]
[1777944975746,42.19,80270.33,0.0,0.89757,7e-05,11.29756]
[1777944975822,42.18,80270.73,0.0,0.8976,7e-05,11.2949]
[1777944981463,42.17,80278.57,0.0,0.89822,7e-05,11.2459]
[1777944982470,42.15,80282.82,0.0,0.89857,7e-05,11.21899]
[1777944987505,42.11,80289.47,0.0,0.89923,7e-05,11.16614]
[1777944991533,42.08,80282.5,0.0,0.89898,7e-05,11.18413]
[1777944993547,42.05,80278.55,0.0,0.89888,7e-05,11.19131]
[1777944995074,42.03,80279.53,0.0,0.89903,7e-05,11.17949]
[1777944995126,42.03,80279.53,0.0,0.89903,7e-05,11.17949]
[1777944995325,42.03,80279.53,0.0,0.89903,7e-05,11.17949]
[1777944995560,42.01,80279.28,0.0,0.89909,7e-05,11.1743]
[1777944996305,42.01,80279.28,0.0,0.89909,7e-05,11.1743]
[1777944996869,42.01,80299.04,0.0,0.90041,7e-05,11.07055]
[1777944997576,42.01,80304.71,0.0,0.90079,7e-05,11.04054]
[1777944998583,42.01,80298.05,0.0,0.90035,7e-05,11.07479]
[1777944999795,42.01,80298.05,0.0,0.90035,7e-05,11.07479]
[1777944999803,42.01,80290.95,0.0,0.89989,7e-05,11.11132]
[1777945001603,42.01,80285.47,0.0,0.89954,7e-05,11.13881]
[1777945003712,42.01,80284.2,0.0,0.89947,7e-05,11.14486]
[1777945003766,42.01,80284.2,0.0,0.89947,7e-05,11.14486]
[1777945003827,42.01,80284.2,0.0,0.89947,7e-05,11.14486]
[1777945003801,42.0,80282.56,0.0,0.89936,7e-05,11.15283]
[1777945008757,42.0,80280.32,0.0,0.89924,7e-05,11.16241]
[1777945008809,42.0,80280.32,0.0,0.89924,7e-05,11.16241]
[1777945008833,42.0,80280.32,0.0,0.89924,7e-05,11.16241]
[1777945009659,42.0,80275.11,0.0,0.89891,7e-05,11.18874]
[1777945014695,41.97,80273.82,0.0,0.89896,7e-05,11.18416]
[1777945015699,41.97,80273.82,0.0,0.89896,7e-05,11.18416]
[1777945015750,41.97,80273.82,0.0,0.89896,7e-05,11.18416]
[1777945015831,41.97,80273.82,0.0,0.89896,7e-05,11.18416]
[1777945015756,41.97,80274.31,0.0,0.899,7e-05,11.18111]
[1777945016709,41.97,80269.82,0.0,0.89871,7e-05,11.20414]
[1777945018722,41.94,80274.69,0.0,0.89916,7e-05,11.16848]
[1777945020736,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021519,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021524,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021571,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021580,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021843,41.94,80281.28,0.0,0.89961,7e-05,11.13311]
[1777945021743,41.94,80285.42,0.0,0.89988,7e-05,11.11106]
[1777945022219,41.94,80285.42,0.0,0.89988,7e-05,11.11106]
[1777945022329,41.94,80285.42,0.0,0.89988,7e-05,11.11106]
[1777945022751,41.93,80288.71,0.0,0.90018,7e-05,11.08727]
[1777945026779,41.91,80303.94,0.0,0.90129,7e-05,10.99967]
[1777945027786,41.9,80308.33,0.0,0.90158,7e-05,10.97616]
[1777945029800,41.9,80298.57,0.0,0.90096,7e-05,11.02575]
[1777945030807,41.9,80303.55,0.0,0.90129,7e-05,10.9991]
[1777945031813,41.9,80311.06,0.0,0.90179,7e-05,10.95935]
[1777945032821,41.9,80317.88,0.0,0.90224,7e-05,10.92329]
[1777945033828,41.9,80309.51,0.0,0.9017,7e-05,10.96629]
[1777945035842,41.89,80303.25,0.0,0.90131,7e-05,10.99769]
[1777945037905,41.89,80305.37,0.0,0.90146,7e-05,10.98599]
[1777945037957,41.89,80306.4,0.0,0.90153,7e-05,10.97999]
[1777945037978,41.89,80306.4,0.0,0.90153,7e-05,10.97999]
[1777945038030,41.89,80306.4,0.0,0.90153,7e-05,10.97999]
[1777945038080,41.89,80306.4,0.0,0.90153,7e-05,10.97999]
[1777945038863,41.88,80306.38,0.0,0.90161,7e-05,10.97387]
[1777945040877,41.85,80295.31,0.0,0.90103,7e-05,11.01938]
[1777945041884,41.83,80294.45,0.0,0.90106,7e-05,11.01709]
[1777945042891,41.82,80299.45,0.0,0.90147,7e-05,10.98426]
[1777945045771,41.79,80299.4,0.0,0.90161,7e-05,10.97225]
[1777945045824,41.79,80299.4,0.0,0.90161,7e-05,10.97225]
[1777945045875,41.79,80299.4,0.0,0.90161,7e-05,10.97225]
[1777945045911,41.77,80299.65,0.0,0.90171,7e-05,10.96491]
[1777945045927,41.77,80299.65,0.0,0.90171,7e-05,10.96491]
[1777945046075,41.77,80299.65,0.0,0.90171,7e-05,10.96491]
[1777945050952,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051009,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051017,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051078,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051339,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051575,41.72,80296.9,0.0,0.90182,7e-05,10.95545]
[1777945051611,41.71,80297.01,0.0,0.90187,7e-05,10.94932]
[1777945056772,41.7,80297.6,0.0,0.90199,7e-05,10.93931]
[1777945056794,41.7,80297.6,0.0,0.90199,7e-05,10.93931]
[1777945056817,41.7,80297.6,0.0,0.90199,7e-05,10.93931]
[1777945056833,41.7,80297.6,0.0,0.90199,7e-05,10.93931]
[1777945056916,41.69,80299.8,0.0,0.90215,7e-05,10.92672]
[1777945057122,41.69,80299.8,0.0,0.90215,7e-05,10.92672]
[1777945061916,41.69,80296.55,0.0,0.90196,7e-05,10.94211]
[1777945061968,41.69,80293.43,0.0,0.90176,7e-05,10.95786]
[1777945062081,41.69,80293.43,0.0,0.90176,7e-05,10.95786]
[1777945062178,41.68,80293.55,0.0,0.90184,7e-05,10.95141]
[1777945065050,41.66,80289.0,0.0,0.90162,7e-05,10.96833]
[1777945066713,41.66,80289.0,0.0,0.90162,7e-05,10.96833]
[1777945066830,41.66,80289.0,0.0,0.90162,7e-05,10.96833]
[1777945066904,41.66,80284.96,0.0,0.90137,7e-05,10.9886]
[1777945067053,41.66,80284.96,0.0,0.90137,7e-05,10.9886]
[1777945067325,41.66,80284.96,0.0,0.90137,7e-05,10.9886]
[1777945067376,41.66,80284.96,0.0,0.90137,7e-05,10.9886]
[1777945067587,41.66,80284.96,0.0,0.90137,7e-05,10.9886]
[1777945067655,41.66,80284.5,0.0,0.90135,7e-05,10.99054]
[1777945070084,41.63,80280.26,0.0,0.90118,7e-05,11.00326]
[1777945072098,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073204,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073214,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073257,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073332,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073653,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073827,41.62,80275.26,0.0,0.90091,7e-05,11.02441]
[1777945073856,41.62,80274.74,0.0,0.90089,7e-05,11.02616]
[1777945075120,41.62,80280.73,0.0,0.90129,7e-05,10.99424]
[1777945076127,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077304,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077340,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077355,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077408,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077580,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077643,41.62,80287.13,0.0,0.90172,7e-05,10.96024]
[1777945077676,41.62,80288.76,0.0,0.90184,7e-05,10.95095]
[1777945082169,41.61,80293.88,0.0,0.90219,7e-05,10.92266]
[1777945083835,41.61,80293.88,0.0,0.90219,7e-05,10.92266]
[1777945083893,41.61,80293.88,0.0,0.90219,7e-05,10.92266]
[1777945083928,41.61,80295.18,0.0,0.90229,7e-05,10.91489]
[1777945083970,41.61,80295.18,0.0,0.90229,7e-05,10.91489]
[1777945084022,41.61,80295.18,0.0,0.90229,7e-05,10.91489]
[1777945084077,41.61,80295.18,0.0,0.90229,7e-05,10.91489]
[1777945084182,41.61,80295.8,0.0,0.90233,7e-05,10.91165]
[1777945089218,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090550,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090584,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090643,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090761,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090829,41.61,80290.7,0.0,0.90202,7e-05,10.93607]
[1777945090928,41.6,80288.55,0.0,0.90189,7e-05,10.94629]
[1777945091461,41.6,80288.55,0.0,0.90189,7e-05,10.94629]
[1777945091576,41.6,80288.55,0.0,0.90189,7e-05,10.94629]
[1777945091676,41.6,80290.76,0.0,0.90205,7e-05,10.93421]
[1777945093246,41.6,80284.28,0.0,0.90163,7e-05,10.96766]
[1777945094341,41.6,80284.28,0.0,0.90163,7e-05,10.96766]
[1777945094389,41.6,80284.28,0.0,0.90163,7e-05,10.96766]
[1777945094578,41.6,80284.28,0.0,0.90163,7e-05,10.96766]
[1777945095191,41.6,80282.46,0.0,0.90152,7e-05,10.9761]
[1777945095209,41.6,80282.46,0.0,0.90152,7e-05,10.9761]
[1777945095327,41.6,80282.46,0.0,0.90152,7e-05,10.9761]
[1777945095384,41.6,80283.24,0.0,0.90157,7e-05,10.97201]
[1777945098281,41.59,80277.5,0.0,0.90121,7e-05,11.00045]
[1777945103573,41.56,80278.01,0.0,0.90144,7e-05,10.98154]
[1777945103577,41.56,80278.01,0.0,0.90144,7e-05,10.98154]
[1777945103621,41.56,80278.01,0.0,0.90144,7e-05,10.98154]
[1777945103830,41.56,80278.01,0.0,0.90144,7e-05,10.98154]
[1777945103927,41.54,80278.43,0.0,0.90156,7e-05,10.97192]
[1777945105599,41.54,80278.68,0.0,0.90158,7e-05,10.97061]
[1777945105825,41.54,80278.68,0.0,0.90158,7e-05,10.97061]
[1777945105927,41.52,80277.83,0.0,0.90161,7e-05,10.96796]
[1777945110282,41.5,80277.41,0.0,0.90171,7e-05,10.95973]
[1777945110364,41.49,80273.69,0.0,0.90151,7e-05,10.97591]
[1777945112963,41.48,80273.18,0.0,0.90155,7e-05,10.97057]
[1777945113015,41.47,80272.21,0.0,0.90153,7e-05,10.97209]
[1777945113036,41.47,80272.21,0.0,0.90153,7e-05,10.97209]
[1777945113082,41.47,80272.21,0.0,0.90153,7e-05,10.97209]
[1777945113386,41.47,80272.1,0.0,0.90157,7e-05,10.9692]
[1777945114509,41.47,80272.1,0.0,0.90157,7e-05,10.9692]
[1777945118421,41.44,80263.88,0.0,0.90116,7e-05,11.00152]
[1777945119428,41.44,80258.94,0.0,0.90083,7e-05,11.02724]
[1777945121889,41.43,80257.33,0.0,0.90077,7e-05,11.03174]
[1777945121939,41.43,80257.33,0.0,0.90077,7e-05,11.03174]
[1777945121943,41.43,80257.33,0.0,0.90077,7e-05,11.03174]
[1777945121911,41.41,80252.83,0.0,0.90058,7e-05,11.04678]
[1777945122078,41.41,80252.83,0.0,0.90058,7e-05,11.04678]
[1777945122449,41.41,80251.14,0.0,0.90047,7e-05,11.05571]
[1777945125471,41.38,80246.5,0.0,0.90033,7e-05,11.06615]
[1777945129537,41.34,80248.36,0.0,0.90063,7e-05,11.04193]
[1777945129575,41.34,80248.36,0.0,0.90063,7e-05,11.04193]
[1777945129577,41.34,80248.36,0.0,0.90063,7e-05,11.04193]
[1777945129583,41.34,80248.36,0.0,0.90063,7e-05,11.04193]
[1777945129829,41.34,80248.36,0.0,0.90063,7e-05,11.04193]
[1777945129909,41.32,80249.37,0.0,0.90081,7e-05,11.02747]
[1777945130805,41.32,80249.37,0.0,0.90081,7e-05,11.02747]
[1777945131047,41.31,80249.57,0.0,0.90088,7e-05,11.02215]
[1777945131079,41.31,80249.57,0.0,0.90088,7e-05,11.02215]
[1777945134317,41.3,80246.27,0.0,0.90071,7e-05,11.03498]
[1777945134332,41.3,80246.27,0.0,0.90071,7e-05,11.03498]
[1777945134409,41.3,80246.27,0.0,0.90071,7e-05,11.03498]
[1777945134458,41.3,80246.27,0.0,0.90071,7e-05,11.03498]
[1777945134578,41.3,80246.27,0.0,0.90071,7e-05,11.03498]
[1777945134637,41.28,80247.48,0.0,0.9009,7e-05,11.02008]
[1777945139494,41.27,80247.59,0.0,0.90097,7e-05,11.01451]
[1777945143160,41.27,80250.29,0.0,0.90117,7e-05,10.9982]
[1777945143206,41.27,80250.29,0.0,0.90117,7e-05,10.9982]
[1777945143227,41.27,80250.29,0.0,0.90117,7e-05,10.9982]
[1777945143279,41.27,80250.29,0.0,0.90117,7e-05,10.9982]
[1777945143328,41.27,80250.29,0.0,0.90117,7e-05,10.9982]
[1777945143600,41.26,80248.98,0.0,0.90109,7e-05,11.00475]
[1777945147628,41.26,80252.43,0.0,0.90134,7e-05,10.98495]
[1777945152952,41.26,80252.67,0.0,0.90137,7e-05,10.98225]
[1777945152977,41.26,80254.16,0.0,0.90148,7e-05,10.97401]
[1777945153052,41.26,80254.16,0.0,0.90148,7e-05,10.97401]
[1777945153084,41.26,80254.16,0.0,0.90148,7e-05,10.97401]
[1777945153392,41.26,80254.16,0.0,0.90148,7e-05,10.97401]
[1777945153586,41.26,80254.16,0.0,0.90148,7e-05,10.97401]
[1777945153671,41.26,80262.86,0.0,0.90206,7e-05,10.92767]
[1777945155684,41.25,80267.02,0.0,0.90234,7e-05,10.90517]
[1777945160482,41.25,80267.06,0.0,0.90235,7e-05,10.90423]
[1777945160492,41.25,80267.06,0.0,0.90235,7e-05,10.90423]
[1777945160581,41.25,80267.06,0.0,0.90235,7e-05,10.90423]
[1777945160862,41.25,80266.97,0.0,0.90235,7e-05,10.90423]
[1777945162604,41.25,80265.93,0.0,0.90229,7e-05,10.90948]
[1777945162733,41.25,80262.86,0.0,0.90209,7e-05,10.92545]
[1777945163741,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164110,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164121,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164125,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164327,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164786,41.25,80257.15,0.0,0.90171,7e-05,10.95537]
[1777945164800,41.25,80261.12,0.0,0.90198,7e-05,10.93407]
[1777945170790,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171262,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171326,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171418,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171471,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171580,41.25,80258.21,0.0,0.9018,7e-05,10.94788]
[1777945171797,41.24,80257.14,0.0,0.90177,7e-05,10.94884]
[1777945172645,41.24,80257.14,0.0,0.90177,7e-05,10.94884]
[1777945177558,41.24,80254.65,0.0,0.90162,7e-05,10.96052]
[1777945177571,41.24,80254.65,0.0,0.90162,7e-05,10.96052]
[1777945177577,41.24,80254.65,0.0,0.90162,7e-05,10.96052]
[1777945177678,41.24,80254.65,0.0,0.90162,7e-05,10.96052]
[1777945177832,41.24,80254.65,0.0,0.90162,7e-05,10.96052]
[1777945177951,41.24,80255.48,0.0,0.90168,7e-05,10.95581]
[1777945178426,41.24,80255.48,0.0,0.90168,7e-05,10.95581]
[1777945179853,41.24,80244.56,0.0,0.90096,7e-05,11.01301]
[1777945180502,41.24,80244.56,0.0,0.90096,7e-05,11.01301]
[1777945180554,41.24,80244.56,0.0,0.90096,7e-05,11.01301]
[1777945180561,41.24,80244.56,0.0,0.90096,7e-05,11.01301]
[1777945180580,41.24,80244.56,0.0,0.90096,7e-05,11.01301]
[1777945180895,41.24,80243.66,0.0,0.90091,7e-05,11.01739]
[1777945181855,41.24,80243.66,0.0,0.90091,7e-05,11.01739]
[1777945186513,41.23,80242.85,0.0,0.90088,7e-05,11.01964]
[1777945186565,41.23,80242.85,0.0,0.90088,7e-05,11.01964]
[1777945186576,41.23,80242.85,0.0,0.90088,7e-05,11.01964]
[1777945186877,41.23,80242.85,0.0,0.90088,7e-05,11.01964]
[1777945186929,41.23,80242.85,0.0,0.90088,7e-05,11.01964]
[1777945186984,41.23,80241.71,0.0,0.9008,7e-05,11.02529]
[1777945187077,41.23,80241.71,0.0,0.9008,7e-05,11.02529]
[1777945189041,41.23,80243.24,0.0,0.90091,7e-05,11.01677]
[1777945189923,41.23,80245.7,0.0,0.90109,7e-05,11.00293]
[1777945194908,41.23,80245.08,0.0,0.90106,7e-05,11.00509]
[1777945194960,41.23,80245.08,0.0,0.90106,7e-05,11.00509]
[1777945195077,41.23,80245.08,0.0,0.90106,7e-05,11.00509]
[1777945195965,41.22,80240.71,0.0,0.90078,7e-05,11.02711]
[1777945199992,41.22,80244.73,0.0,0.90107,7e-05,11.00414]
[1777945205028,41.22,80242.86,0.0,0.90097,7e-05,11.0122]
[1777945210063,41.21,80244.03,0.0,0.90107,7e-05,11.00413]
[1777945212077,41.21,80247.08,0.0,0.90128,7e-05,10.98725]
[1777945216105,41.21,80244.57,0.0,0.90113,7e-05,10.99916]
[1777945217112,41.21,80242.08,0.0,0.90097,7e-05,11.012]
[1777945222147,41.2,80241.59,0.0,0.90096,7e-05,11.01268]
[1777945226174,41.2,80246.36,0.0,0.9013,7e-05,10.98591]
[1777945230203,41.2,80253.31,0.0,0.90178,7e-05,10.94782]
[1777945235238,41.19,80254.63,0.0,0.90191,7e-05,10.93511]
[1777945240273,41.19,80254.38,0.0,0.90191,7e-05,10.9351]
[1777945242003,41.19,80254.38,0.0,0.90191,7e-05,10.9351]
[1777945248329,41.18,80253.64,0.0,0.90189,7e-05,10.93682]
[1777945253364,41.18,80254.23,0.0,0.90195,7e-05,10.93228]
[1777945258398,41.18,80254.15,0.0,0.90196,7e-05,10.9313]
[1777945263434,41.17,80253.81,0.0,0.90195,7e-05,10.93167]
[1777945265449,41.17,80260.1,0.0,0.90238,7e-05,10.89782]
[1777945270484,41.17,80260.67,0.0,0.90243,7e-05,10.89367]
[1777945275520,41.17,80259.28,0.0,0.90235,7e-05,10.89993]
[1777945280554,41.17,80258.11,0.0,0.90229,7e-05,10.90495]
[1777945281560,41.17,80251.85,0.0,0.90187,7e-05,10.93786]
[1777945283574,41.16,80247.73,0.0,0.90161,7e-05,10.95918]
[1777945284582,41.16,80243.89,0.0,0.90135,7e-05,10.97925]
[1777945289627,41.16,80244.66,0.0,0.90143,7e-05,10.97347]
[1777945291211,41.16,80246.22,0.0,0.90153,7e-05,10.96485]
[1777945293654,41.16,80251.35,0.0,0.90192,7e-05,10.9323]
[1777945298688,41.15,80253.48,0.0,0.90208,7e-05,10.91968]
[1777945303723,41.15,80253.33,0.0,0.90209,7e-05,10.91894]
[1777945307751,41.15,80249.92,0.0,0.90187,7e-05,10.93597]
[1777945309852,41.15,80249.72,0.0,0.90186,7e-05,10.93674]
[1777945315669,41.14,80248.98,0.0,0.90184,7e-05,10.9389]
[1777945320844,41.14,80249.26,0.0,0.90188,7e-05,10.93566]
[1777945325879,41.14,80249.23,0.0,0.90189,7e-05,10.93437]
[1777945331108,41.13,80248.38,0.0,0.90185,7e-05,10.93772]
[1777945333934,41.13,80244.89,0.0,0.90163,7e-05,10.95505]
[1777945336955,41.13,80248.63,0.0,0.90189,7e-05,10.93426]
[1777945338970,41.13,80253.47,0.0,0.90222,7e-05,10.90806]
[1777945342998,41.12,80256.53,0.0,0.90244,7e-05,10.89092]
[1777945348032,41.12,80256.37,0.0,0.90244,7e-05,10.89067]
[1777945354074,41.12,80256.3,0.0,0.90248,7e-05,10.88533]
[1777945360117,41.12,80256.43,0.0,0.90251,7e-05,10.88338]
[1777945365152,41.11,80257.36,0.0,0.90258,7e-05,10.87742]
[1777945370187,41.11,80256.46,0.0,0.90253,7e-05,10.88118]
[1777945375664,41.11,80256.08,0.0,0.90252,7e-05,10.88234]
[1777945381264,41.11,80255.38,0.0,0.90249,7e-05,10.88456]
[1777945387306,41.1,80254.86,0.0,0.90247,7e-05,10.88601]
[1777945392341,41.1,80255.68,0.0,0.90254,7e-05,10.8806]
[1777945397376,41.1,80254.64,0.0,0.90248,7e-05,10.88502]
[1777945402410,41.1,80254.67,0.0,0.9025,7e-05,10.88378]
[1777945407446,41.09,80254.85,0.0,0.90252,7e-05,10.88178]
[1777945413488,41.09,80255.6,0.0,0.90262,7e-05,10.87218]
[1777945419530,41.09,80255.39,0.0,0.90262,7e-05,10.87212]
[1777945425572,41.08,80255.26,0.0,0.90263,7e-05,10.87166]
[1777945428594,41.08,80263.2,0.0,0.90316,7e-05,10.82908]
[1777945429601,41.08,80267.85,0.0,0.90347,7e-05,10.80437]
[1777945431615,41.08,80272.87,0.0,0.9038,7e-05,10.77768]
[1777945436650,41.08,80273.74,0.0,0.90386,7e-05,10.77289]
[1777945441685,41.08,80273.63,0.0,0.90386,7e-05,10.77329]
[1777945446720,41.08,80272.67,0.0,0.90379,7e-05,10.7782]
[1777945448273,41.08,80272.67,0.0,0.90379,7e-05,10.7782]
[1777945453769,41.08,80272.28,0.0,0.90377,7e-05,10.78013]
[1777945458804,41.08,80270.89,0.0,0.90368,7e-05,10.78741]
[1777945464845,41.08,80270.89,0.0,0.90368,7e-05,10.78734]
[1777945469881,41.08,80269.63,0.0,0.9036,7e-05,10.79394]
[1777945479951,41.08,80269.63,0.0,0.90363,7e-05,10.78938]
[1777945484987,41.08,80268.73,0.0,0.90357,7e-05,10.79409]
[1777945490022,41.08,80269.82,0.0,0.90365,7e-05,10.78828]
[1777945494842,41.08,80269.17,0.0,0.9036,7e-05,10.7917]
[1777945495058,41.08,80243.96,0.0,0.90193,7e-05,10.92519]
[1777945496065,41.08,80234.4,0.0,0.90129,7e-05,10.97597]
[1777945496484,41.08,80234.4,0.0,0.90129,7e-05,10.97597]
[1777945497072,41.08,80236.25,0.0,0.90142,7e-05,10.96626]
[1777945498406,41.08,80236.49,0.0,0.90144,7e-05,10.96472]
[1777945499086,41.08,80236.27,0.0,0.90143,7e-05,10.96563]
[1777945501099,41.08,80242.41,0.0,0.90184,7e-05,10.9325]
[1777945503114,41.08,80246.99,0.0,0.90215,7e-05,10.90781]
[1777945507141,41.08,80253.71,0.0,0.90261,7e-05,10.87157]
[1777945509386,41.08,80253.47,0.0,0.90259,7e-05,10.87272]
[1777945509400,41.07,80253.69,0.0,0.90261,7e-05,10.87144]
[1777945509580,41.07,80253.69,0.0,0.90261,7e-05,10.87144]
[1777945510162,41.07,80253.87,0.0,0.90262,7e-05,10.87038]
[1777945515198,41.07,80252.34,0.0,0.90253,7e-05,10.87789]
[1777945520232,41.07,80252.22,0.0,0.90253,7e-05,10.87794]
[1777945525268,41.07,80252.28,0.0,0.90254,7e-05,10.87703]
[1777945530303,41.07,80253.1,0.0,0.9026,7e-05,10.87212]
[1777945535338,41.07,80253.3,0.0,0.90265,7e-05,10.86614]
[1777945539366,41.07,80264.38,0.0,0.90339,7e-05,10.8071]
[1777945540373,41.07,80267.09,0.0,0.90357,7e-05,10.79277]
[1777945542801,41.07,80267.33,0.0,0.90358,7e-05,10.79152]
[1777945542827,41.07,80267.33,0.0,0.90358,7e-05,10.79152]
[1777945542834,41.07,80267.33,0.0,0.90358,7e-05,10.79152]
[1777945543394,41.07,80268.06,0.0,0.90363,7e-05,10.78767]
[1777945544475,41.07,80267.94,0.0,0.90362,7e-05,10.78831]
[1777945544589,41.07,80267.94,0.0,0.90362,7e-05,10.78831]
[1777945545407,41.07,80267.99,0.0,0.90363,7e-05,10.78806]
[1777945551450,41.07,80268.12,0.0,0.90363,7e-05,10.78745]
[1777945556247,41.07,80268.15,0.0,0.90364,7e-05,10.78731]
[1777945556257,41.07,80268.15,0.0,0.90364,7e-05,10.78731]
[1777945556342,41.07,80268.15,0.0,0.90364,7e-05,10.78731]
[1777945556404,41.07,80268.15,0.0,0.90364,7e-05,10.78737]
[1777945556629,41.07,80268.15,0.0,0.90364,7e-05,10.78737]
[1777945556842,41.07,80268.15,0.0,0.90364,7e-05,10.78737]
[1777945556930,41.07,80268.7,0.0,0.90367,7e-05,10.78447]
[1777945562527,41.07,80270.31,0.0,0.90378,7e-05,10.77617]
[1777945567562,41.07,80270.65,0.0,0.90379,7e-05,10.77458]
[1777945572499,41.07,80271.07,0.0,0.90382,7e-05,10.77248]
[1777945572551,41.07,80271.07,0.0,0.90382,7e-05,10.77248]
[1777945572587,41.07,80271.07,0.0,0.90382,7e-05,10.77248]
[1777945572596,41.07,80271.03,0.0,0.90382,7e-05,10.77278]
[1777945577632,41.07,80270.27,0.0,0.90377,7e-05,10.77699]
[1777945582667,41.07,80271.99,0.0,0.90388,7e-05,10.76811]
[1777945587124,41.07,80273.54,0.0,0.90398,7e-05,10.7601]
[1777945587238,41.07,80273.54,0.0,0.90398,7e-05,10.7601]
[1777945587329,41.07,80273.54,0.0,0.90398,7e-05,10.7601]
[1777945587340,41.07,80273.16,0.0,0.90395,7e-05,10.76222]
[1777945592737,41.07,80273.29,0.0,0.90399,7e-05,10.7574]
[1777945597771,41.07,80272.8,0.0,0.90395,7e-05,10.76027]
[1777945603201,41.07,80273.22,0.0,0.90398,7e-05,10.75827]
[1777945607473,41.07,80273.99,0.0,0.90402,7e-05,10.75444]
[1777945607587,41.07,80273.99,0.0,0.90402,7e-05,10.75444]
[1777945607842,41.07,80274.85,0.0,0.90408,7e-05,10.75002]
[1777945614891,41.07,80274.64,0.0,0.90406,7e-05,10.75163]
[1777945621944,41.08,80274.95,0.0,0.90407,7e-05,10.75056]
[1777945622608,41.08,80274.95,0.0,0.90407,7e-05,10.75056]
[1777945622660,41.08,80274.95,0.0,0.90407,7e-05,10.75056]
[1777945622834,41.08,80274.95,0.0,0.90407,7e-05,10.75056]
[1777945622871,41.08,80274.95,0.0,0.90407,7e-05,10.75064]
[1777945625969,41.08,80280.51,0.0,0.90443,7e-05,10.72158]
[1777945626975,41.08,80284.64,0.0,0.9047,7e-05,10.69991]
[1777945629025,41.08,80284.63,0.0,0.9047,7e-05,10.7001]
[1777945629077,41.08,80284.63,0.0,0.9047,7e-05,10.7001]
[1777945629328,41.08,80284.63,0.0,0.9047,7e-05,10.7001]
[1777945629355,41.08,80284.51,0.0,0.90469,7e-05,10.70106]
[1777945632018,41.08,80288.65,0.0,0.90495,7e-05,10.67961]
[1777945633025,41.08,80293.48,0.0,0.90527,7e-05,10.65404]
[1777945635707,41.08,80293.46,0.0,0.90527,7e-05,10.6539]
[1777945635757,41.08,80293.46,0.0,0.90527,7e-05,10.6539]
[1777945635832,41.08,80293.46,0.0,0.90527,7e-05,10.6539]
[1777945636045,41.08,80293.69,0.0,0.90529,6e-05,10.65259]
[1777945638060,41.08,80300.25,0.0,0.90572,6e-05,10.61794]
[1777945639067,41.08,80307.33,0.0,0.90618,6e-05,10.58071]
[1777945641081,41.08,80306.82,0.0,0.90614,6e-05,10.58334]
[1777945643748,41.08,80307.26,0.0,0.90617,6e-05,10.58102]
[1777945643754,41.08,80307.26,0.0,0.90617,6e-05,10.58102]
[1777945643831,41.08,80307.26,0.0,0.90617,6e-05,10.58102]
[1777945645109,41.08,80307.33,0.0,0.90618,6e-05,10.58064]
[1777945648964,41.08,80307.68,0.0,0.9062,6e-05,10.57879]
[1777945652326,41.08,80307.61,0.0,0.90623,6e-05,10.57474]
[1777945652378,41.08,80307.61,0.0,0.90623,6e-05,10.57474]
[1777945652425,41.08,80307.89,0.0,0.90625,6e-05,10.57326]
[1777945652584,41.08,80307.89,0.0,0.90625,6e-05,10.57326]
[1777945658200,41.08,80309.53,0.0,0.90635,6e-05,10.56461]
[1777945659903,41.08,80309.0,0.0,0.90632,6e-05,10.56738]
[1777945659955,41.08,80309.0,0.0,0.90632,6e-05,10.56738]
[1777945660079,41.08,80309.0,0.0,0.90632,6e-05,10.56738]
[1777945660214,41.08,80309.52,0.0,0.90635,6e-05,10.56464]
[1777945665249,41.08,80317.28,0.0,0.90685,6e-05,10.52379]
[1777945666467,41.08,80317.28,0.0,0.90685,6e-05,10.52379]
[1777945666520,41.08,80317.28,0.0,0.90685,6e-05,10.52379]
[1777945666596,41.08,80317.49,0.0,0.90687,6e-05,10.52256]
[1777945667263,41.07,80317.41,0.0,0.90687,6e-05,10.52284]
[1777945670284,41.07,80331.68,0.0,0.90778,6e-05,10.44796]
[1777945671291,41.07,80340.88,0.0,0.90837,6e-05,10.40003]
[1777945672298,41.07,80342.95,0.0,0.9085,6e-05,10.38933]
[1777945676326,41.07,80336.85,0.0,0.90811,6e-05,10.42137]
[1777945679422,41.07,80336.44,0.0,0.90808,6e-05,10.42357]
[1777945679479,41.07,80336.44,0.0,0.90808,6e-05,10.42357]
[1777945679430,41.08,80336.36,0.0,0.90808,6e-05,10.42403]
[1777945679583,41.08,80336.36,0.0,0.90808,6e-05,10.42403]
[1777945680354,41.08,80336.25,0.0,0.90807,6e-05,10.42464]
[1777945685389,41.08,80333.18,0.0,0.90787,6e-05,10.44079]
[1777945687739,41.08,80333.1,0.0,0.90787,6e-05,10.4412]
[1777945687792,41.08,80333.1,0.0,0.90787,6e-05,10.4412]
[1777945687840,41.08,80333.1,0.0,0.90787,6e-05,10.4412]
[1777945688410,41.08,80332.79,0.0,0.90785,6e-05,10.44281]
[1777945692437,41.08,80337.42,0.0,0.90814,6e-05,10.41865]
[1777945693445,41.08,80341.3,0.0,0.90839,6e-05,10.39848]
[1777945695424,41.08,80341.87,0.0,0.90842,6e-05,10.39558]
[1777945695492,41.08,80341.87,0.0,0.90842,6e-05,10.39558]
[1777945695570,41.08,80343.8,0.0,0.90854,6e-05,10.38561]
[1777945697475,41.08,80348.58,0.0,0.90884,6e-05,10.36097]
[1777945700497,41.08,80353.37,0.0,0.90914,6e-05,10.33652]
[1777945702307,41.08,80354.37,0.0,0.9092,6e-05,10.3315]
[1777945702330,41.08,80354.37,0.0,0.9092,6e-05,10.3315]
[1777945702398,41.08,80354.37,0.0,0.9092,6e-05,10.3315]
[1777945702499,41.08,80354.37,0.0,0.9092,6e-05,10.33168]
[1777945705812,41.08,80357.63,0.0,0.9094,6e-05,10.31533]
[1777945705827,41.08,80357.63,0.0,0.9094,6e-05,10.31533]
[1777945706539,41.08,80357.58,0.0,0.90939,6e-05,10.31579]
[1777945709560,41.08,80343.24,0.0,0.90848,6e-05,10.39084]
[1777945710566,41.08,80338.86,0.0,0.9082,6e-05,10.4137]
[1777945711574,41.08,80335.79,0.0,0.90804,6e-05,10.42536]
[1777945713151,41.08,80334.32,0.0,0.90794,6e-05,10.43322]
[1777945713198,41.08,80334.32,0.0,0.90794,6e-05,10.43322]
[1777945713337,41.08,80334.32,0.0,0.90794,6e-05,10.43322]
[1777945713588,41.08,80333.52,0.0,0.90789,6e-05,10.4374]
[1777945718623,41.08,80331.51,0.0,0.90777,6e-05,10.44783]
[1777945722597,41.08,80331.08,0.0,0.90774,6e-05,10.45003]
[1777945722609,41.08,80331.08,0.0,0.90774,6e-05,10.45003]
[1777945722833,41.08,80331.05,0.0,0.90774,6e-05,10.45017]
[1777945722887,41.08,80331.26,0.0,0.90775,6e-05,10.44905]
[1777945728693,41.08,80331.4,0.0,0.90776,6e-05,10.44818]
[1777945732460,41.08,80331.0,0.0,0.90774,6e-05,10.45022]
[1777945732512,41.08,80331.0,0.0,0.90774,6e-05,10.45022]
[1777945732580,41.08,80331.0,0.0,0.90774,6e-05,10.45022]
[1777945732614,41.08,80326.67,0.0,0.90746,6e-05,10.47305]
[1777945737755,41.08,80325.03,0.0,0.90735,6e-05,10.48209]
[1777945741785,41.08,80320.32,0.0,0.90704,6e-05,10.50705]
[1777945743914,41.08,80319.3,0.0,0.90698,6e-05,10.51226]
[1777945743919,41.08,80319.3,0.0,0.90698,6e-05,10.51226]
[1777945744080,41.08,80319.3,0.0,0.90698,6e-05,10.51226]
[1777945744177,41.08,80319.3,0.0,0.90698,6e-05,10.51213]
[1777945749840,41.08,80322.77,0.0,0.90721,6e-05,10.49328]
[1777945750788,41.08,80322.77,0.0,0.90721,6e-05,10.49328]
[1777945750827,41.08,80322.77,0.0,0.90721,6e-05,10.49328]
[1777945750840,41.08,80322.77,0.0,0.90721,6e-05,10.49328]
[1777945750889,41.08,80322.67,0.0,0.9072,6e-05,10.4937]
[1777945754809,41.08,80322.69,0.0,0.90721,6e-05,10.4933]
[1777945754826,41.08,80322.69,0.0,0.90721,6e-05,10.4933]
[1777945754875,41.08,80322.01,0.0,0.90717,6e-05,10.49676]
[1777945760919,41.08,80321.49,0.0,0.90714,6e-05,10.49888]
[1777945761741,41.08,80321.49,0.0,0.90714,6e-05,10.49888]
[1777945761792,41.08,80321.49,0.0,0.90714,6e-05,10.49888]
[1777945761828,41.08,80321.49,0.0,0.90714,6e-05,10.49888]
[1777945761926,41.08,80320.54,0.0,0.90708,6e-05,10.50374]
[1777945762933,41.08,80308.83,0.0,0.90633,6e-05,10.56489]
[1777945763940,41.08,80306.15,0.0,0.90616,6e-05,10.5789]
[1777945768974,41.08,80307.18,0.0,0.90623,6e-05,10.57329]
[1777945771996,41.08,80313.89,0.0,0.90669,6e-05,10.53366]
[1777945773004,41.08,80324.61,0.0,0.90738,6e-05,10.47766]
[1777945774477,41.08,80324.61,0.0,0.90738,6e-05,10.47766]
[1777945774530,41.08,80324.61,0.0,0.90738,6e-05,10.47766]
[1777945774591,41.08,80324.61,0.0,0.90738,6e-05,10.47766]
[1777945774631,41.08,80325.63,0.0,0.90745,6e-05,10.47188]
[1777945775018,41.08,80329.53,0.0,0.9077,6e-05,10.45154]
[1777945780053,41.07,80330.3,0.0,0.90776,6e-05,10.44641]
[1777945781638,41.07,80330.3,0.0,0.90776,6e-05,10.44641]
[1777945781644,41.07,80330.3,0.0,0.90776,6e-05,10.44641]
[1777945781834,41.07,80329.95,0.0,0.90774,6e-05,10.44787]
[1777945782067,41.07,80329.92,0.0,0.90775,6e-05,10.44767]
[1777945787102,41.07,80329.93,0.0,0.90776,6e-05,10.44652]
[1777945792136,41.07,80330.26,0.0,0.9078,6e-05,10.44302]
[1777945796497,41.06,80330.58,0.0,0.90783,6e-05,10.4403]
[1777945796544,41.06,80330.58,0.0,0.90783,6e-05,10.4403]
[1777945796582,41.06,80330.58,0.0,0.90783,6e-05,10.4403]
[1777945796683,41.06,80330.3,0.0,0.90783,6e-05,10.44107]
[1777945802207,41.06,80330.7,0.0,0.90787,6e-05,10.43761]
[1777945805294,41.06,80331.9,0.0,0.90795,6e-05,10.43101]
[1777945805304,41.06,80331.9,0.0,0.90795,6e-05,10.43101]
[1777945805329,41.06,80331.9,0.0,0.90795,6e-05,10.43101]
[1777945805390,41.06,80339.14,0.0,0.90841,6e-05,10.39297]
[1777945811270,41.06,80341.0,0.0,0.90853,6e-05,10.38364]
[1777945816305,41.06,80341.02,0.0,0.90852,6e-05,10.38394]
[1777945818041,41.06,80341.32,0.0,0.90854,6e-05,10.38245]
[1777945818075,41.06,80341.32,0.0,0.90854,6e-05,10.38245]
[1777945818319,41.06,80341.26,0.0,0.90854,6e-05,10.38282]
[1777945823245,41.06,80339.27,0.0,0.90841,6e-05,10.39306]
[1777945824575,41.06,80339.2,0.0,0.90841,6e-05,10.39347]
[1777945824677,41.06,80338.98,0.0,0.90839,6e-05,10.39466]
[1777945830403,41.06,80339.46,0.0,0.90842,6e-05,10.39241]
[1777945833566,41.06,80339.49,0.0,0.90845,6e-05,10.38794]
[1777945833576,41.06,80339.49,0.0,0.90845,6e-05,10.38794]
[1777945833667,41.06,80340.61,0.0,0.90852,6e-05,10.3822]
[1777945836760,41.06,80342.71,0.0,0.90867,6e-05,10.37041]
[1777945840542,41.06,80341.99,0.0,0.90863,6e-05,10.37332]
[1777945840578,41.06,80341.99,0.0,0.90863,6e-05,10.37332]
[1777945840641,41.06,80342.88,0.0,0.90869,6e-05,10.36842]
[1777945842455,41.05,80342.5,0.0,0.90867,6e-05,10.37013]
[1777945847522,41.05,80343.75,0.0,0.90877,6e-05,10.36211]
[1777945852316,41.05,80343.53,0.0,0.90876,6e-05,10.36224]
[1777945852329,41.05,80343.53,0.0,0.90876,6e-05,10.36224]
[1777945852557,41.05,80343.74,0.0,0.90878,6e-05,10.3609]
[1777945855465,41.05,80343.85,0.0,0.90879,6e-05,10.35982]
[1777945856195,41.05,80344.17,0.0,0.90882,6e-05,10.35791]
[1777945861620,41.04,80351.62,0.0,0.90931,6e-05,10.31763]
[1777945866655,41.04,80353.78,0.0,0.90946,6e-05,10.30527]
[1777945871690,41.04,80354.51,0.0,0.90951,6e-05,10.3007]
[1777945876725,41.04,80355.92,0.0,0.90961,6e-05,10.29267]
[1777945881760,41.04,80356.19,0.0,0.90963,6e-05,10.29056]
[1777945886795,41.03,80354.53,0.0,0.90954,6e-05,10.29846]
[1777945892543,41.03,80354.89,0.0,0.90957,6e-05,10.29599]
[1777945894850,41.03,80359.13,0.0,0.90987,6e-05,10.26905]
[1777945899885,41.03,80359.79,0.0,0.90992,6e-05,10.26509]
[1777945901671,41.03,80359.79,0.0,0.90992,6e-05,10.26509]
[1777945901756,41.03,80359.79,0.0,0.90992,6e-05,10.26509]
[1777945901825,41.03,80360.15,0.0,0.90995,6e-05,10.26302]
[1777945906375,41.03,80360.57,0.0,0.90998,6e-05,10.26055]
[1777945906578,41.03,80360.57,0.0,0.90998,6e-05,10.26055]
[1777945906585,41.03,80360.67,0.0,0.90998,6e-05,10.25987]
[1777945906935,41.03,80370.47,0.0,0.9106,6e-05,10.20917]
[1777945907942,41.03,80372.61,0.0,0.91073,6e-05,10.19811]
[1777945912977,41.03,80373.76,0.0,0.9108,6e-05,10.19265]
[1777945919019,41.03,80373.12,0.0,0.91075,6e-05,10.19685]
[1777945922584,41.03,80373.21,0.0,0.91074,6e-05,10.19715]
[1777945922617,41.03,80369.74,0.0,0.91052,6e-05,10.21583]
[1777945926070,41.04,80363.9,0.0,0.91014,6e-05,10.24708]
[1777945927077,41.04,80361.55,0.0,0.90999,6e-05,10.25956]
[1777945932112,41.04,80361.24,0.0,0.90997,6e-05,10.26121]
[1777945937147,41.04,80361.32,0.0,0.90997,6e-05,10.26122]
[1777945940171,41.04,80353.01,0.0,0.90944,6e-05,10.30519]
[1777945941178,41.04,80348.23,0.0,0.90914,6e-05,10.32988]
[1777945946213,41.04,80347.33,0.0,0.90909,6e-05,10.33375]
[1777945951248,41.04,80348.29,0.0,0.90919,6e-05,10.32364]
[1777945954298,41.04,80349.43,0.0,0.90927,6e-05,10.31743]
[1777945957290,41.04,80346.78,0.0,0.90911,6e-05,10.33071]
[1777945959305,41.04,80344.21,0.0,0.90894,6e-05,10.34453]
[1777945964341,41.04,80345.36,0.0,0.909,6e-05,10.33955]
[1777945971390,41.04,80343.81,0.0,0.90888,6e-05,10.34911]
[1777945975418,41.04,80346.69,0.0,0.90906,6e-05,10.33499]
[1777945977433,41.05,80352.67,0.0,0.90943,6e-05,10.3044]
[1777945980454,41.05,80355.0,0.0,0.90956,6e-05,10.29347]
[1777945982467,41.05,80357.42,0.0,0.9097,6e-05,10.28156]
[1777945984482,41.05,80363.29,0.0,0.91007,6e-05,10.25112]
[1777945987556,41.05,80363.25,0.0,0.91007,6e-05,10.25137]
[1777945993544,41.05,80365.33,0.0,0.9102,6e-05,10.24076]
[1777945998580,41.05,80368.33,0.0,0.91038,6e-05,10.22533]
[1777946000594,41.05,80365.43,0.0,0.9102,6e-05,10.24041]
[1777946005629,41.05,80366.29,0.0,0.91026,6e-05,10.23601]
[1777946010663,41.05,80366.01,0.0,0.91024,6e-05,10.23746]
[1777946015699,41.05,80366.51,0.0,0.9103,6e-05,10.23048]
[1777946020734,41.05,80366.32,0.0,0.91029,6e-05,10.23137]
[1777946025769,41.05,80366.5,0.0,0.9103,6e-05,10.2303]
[1777946030804,41.05,80367.22,0.0,0.91035,6e-05,10.22642]
[1777946035839,41.05,80367.3,0.0,0.91036,6e-05,10.22583]
[1777946041881,41.05,80366.62,0.0,0.91032,6e-05,10.22908]
[1777946042889,41.05,80356.02,0.0,0.90965,6e-05,10.28426]
[1777946043896,41.05,80351.21,0.0,0.90935,6e-05,10.30942]
[1777946048930,41.05,80351.08,0.0,0.90933,6e-05,10.31099]
[1777946053966,41.05,80350.71,0.0,0.90929,6e-05,10.3138]
[1777946055143,41.05,80350.71,0.0,0.90929,6e-05,10.3138]
[1777946055743,41.05,80345.36,0.0,0.90895,6e-05,10.34188]
[1777946061017,41.06,80343.91,0.0,0.90885,6e-05,10.35002]
[1777946066055,41.06,80341.6,0.0,0.9087,6e-05,10.36261]
[1777946071089,41.06,80340.9,0.0,0.90868,6e-05,10.36243]
[1777946072096,41.06,80333.25,0.0,0.9082,6e-05,10.40234]
[1777946073105,41.06,80329.34,0.0,0.90795,6e-05,10.42277]
[1777946075119,41.06,80331.71,0.0,0.9081,6e-05,10.4103]
[1777946080154,41.06,80325.72,0.0,0.90772,6e-05,10.44151]
[1777946081160,41.06,80321.24,0.0,0.90743,6e-05,10.46487]
[1777946086196,41.06,80325.81,0.0,0.90773,6e-05,10.44069]
[1777946087203,41.06,80330.45,0.0,0.90802,6e-05,10.41646]
[1777946092238,41.06,80327.65,0.0,0.90785,6e-05,10.43103]
[1777946097274,41.06,80328.75,0.0,0.90792,6e-05,10.42517]
[1777946102309,41.06,80328.66,0.0,0.90791,6e-05,10.42548]
[1777946107344,41.06,80326.83,0.0,0.9078,6e-05,10.4348]
[1777946112379,41.06,80327.04,0.0,0.90782,6e-05,10.43341]
[1777946117414,41.05,80325.71,0.0,0.90773,6e-05,10.44002]
[1777946119428,41.05,80322.46,0.0,0.90753,6e-05,10.45684]
[1777946121442,41.05,80317.16,0.0,0.90719,6e-05,10.48434]
[1777946123457,41.05,80312.75,0.0,0.90691,6e-05,10.50715]
[1777946128492,41.05,80312.27,0.0,0.90689,6e-05,10.50881]
[1777946130507,41.05,80307.89,0.0,0.90661,6e-05,10.53141]
[1777946133529,41.05,80305.28,0.0,0.90648,6e-05,10.54017]
[1777946137555,41.05,80308.9,0.0,0.90673,6e-05,10.52048]
[1777946139569,41.05,80313.25,0.0,0.90701,6e-05,10.49742]
[1777946144605,41.05,80312.98,0.0,0.907,6e-05,10.49821]
[1777946149640,41.04,80312.71,0.0,0.90699,6e-05,10.49915]
[1777946154675,41.04,80313.04,0.0,0.90701,6e-05,10.49697]
[1777946159709,41.04,80312.94,0.0,0.90701,6e-05,10.49709]
[1777946164744,41.04,80311.1,0.0,0.9069,6e-05,10.50632]
[1777946167766,41.04,80318.02,0.0,0.90735,6e-05,10.4699]
[1777946168773,41.04,80320.45,0.0,0.9075,6e-05,10.45718]
[1777946173807,41.04,80321.06,0.0,0.90754,6e-05,10.45399]
[1777946178843,41.04,80321.58,0.0,0.90757,6e-05,10.45129]
[1777946183877,41.04,80321.24,0.0,0.90755,6e-05,10.45304]
[1777946188913,41.04,80321.1,0.0,0.90755,6e-05,10.45369]
[1777946193948,41.04,80321.17,0.0,0.90758,6e-05,10.44883]
[1777946198983,41.04,80321.12,0.0,0.90758,6e-05,10.44895]
[1777946204018,41.04,80320.46,0.0,0.90754,6e-05,10.45221]
[1777946212074,41.04,80320.48,0.0,0.90755,6e-05,10.45172]
[1777946216102,41.04,80317.86,0.0,0.90738,6e-05,10.46527]
[1777946219124,41.04,80323.16,0.0,0.90772,6e-05,10.43749]
[1777946220130,41.04,80326.32,0.0,0.90792,6e-05,10.42101]
[1777946223151,41.04,80323.49,0.0,0.90774,6e-05,10.43585]
[1777946229193,41.04,80323.16,0.0,0.90772,6e-05,10.43761]
[1777946234228,41.04,80323.05,0.0,0.90771,6e-05,10.43824]
[1777946239263,41.04,80327.8,0.0,0.90802,6e-05,10.4135]
[1777946240270,41.04,80335.62,0.0,0.90851,6e-05,10.37281]
[1777946241277,41.04,80338.77,0.0,0.90871,6e-05,10.35653]
[1777946245305,41.04,80335.52,0.0,0.9085,6e-05,10.37396]
[1777946250343,41.04,80335.81,0.0,0.90851,6e-05,10.37298]
[1777946255379,41.04,80335.69,0.0,0.90853,6e-05,10.36987]
[1777946260414,41.04,80338.02,0.0,0.90867,6e-05,10.35845]
[1777946265448,41.05,80339.61,0.0,0.90876,6e-05,10.35095]
[1777946270484,41.05,80340.56,0.0,0.90881,6e-05,10.34688]
[1777946277533,41.05,80340.32,0.0,0.90878,6e-05,10.34936]
[1777946279547,41.05,80337.43,0.0,0.90859,6e-05,10.36472]
[1777946282568,41.05,80334.24,0.0,0.90839,6e-05,10.38176]
[1777946288610,41.05,80334.1,0.0,0.90837,6e-05,10.38322]
[1777946293645,41.06,80338.29,0.0,0.90863,6e-05,10.36207]
[1777946298680,41.06,80338.54,0.0,0.90863,6e-05,10.36163]
[1777946304722,41.06,80338.7,0.0,0.90863,6e-05,10.36184]
[1777946309757,41.06,80338.84,0.0,0.90863,6e-05,10.36197]
[1777946316806,41.07,80338.93,0.0,0.90865,6e-05,10.35852]
[1777946323855,41.07,80339.18,0.0,0.90865,6e-05,10.35841]
[1777946325869,41.07,80336.58,0.0,0.90848,6e-05,10.37225]
[1777946330904,41.07,80336.5,0.0,0.90847,6e-05,10.37343]
[1777946334932,41.07,80334.09,0.0,0.90831,6e-05,10.38656]
[1777946335939,41.07,80331.21,0.0,0.90812,6e-05,10.40168]
[1777946340974,41.07,80329.57,0.0,0.90801,6e-05,10.41074]
[1777946348023,41.08,80330.48,0.0,0.90806,6e-05,10.40672]
[1777946351043,41.08,80333.94,0.0,0.90828,6e-05,10.38904]
[1777946352051,41.08,80337.32,0.0,0.90849,6e-05,10.3716]
[1777946357086,41.08,80338.23,0.0,0.90854,6e-05,10.36773]
[1777946362121,41.08,80338.42,0.0,0.90854,6e-05,10.36759]
[1777946367156,41.08,80337.91,0.0,0.9085,6e-05,10.37112]
[1777946372193,41.08,80339.28,0.0,0.90861,6e-05,10.36045]
[1777946376221,41.09,80345.27,0.0,0.90898,6e-05,10.33005]
[1777946381256,41.09,80343.76,0.0,0.90887,6e-05,10.339]
[1777946386290,41.09,80343.68,0.0,0.90885,6e-05,10.34042]
[1777946391326,41.09,80343.31,0.0,0.90882,6e-05,10.34333]
[1777946396361,41.1,80343.12,0.0,0.90879,6e-05,10.34528]
[1777946401396,41.1,80340.79,0.0,0.90864,6e-05,10.35831]
[1777946403410,41.1,80335.57,0.0,0.9083,6e-05,10.38578]
[1777946405424,41.1,80339.16,0.0,0.90853,6e-05,10.36736]
[1777946410459,41.1,80339.0,0.0,0.90851,6e-05,10.36898]
[1777946416501,41.1,80339.31,0.0,0.90852,6e-05,10.36828]
[1777946421536,41.1,80341.15,0.0,0.90862,6e-05,10.35952]
[1777946426570,41.11,80340.76,0.0,0.90859,6e-05,10.36236]
[1777946429592,41.11,80338.22,0.0,0.90842,6e-05,10.37602]
[1777946434627,41.11,80338.79,0.0,0.90848,6e-05,10.3694]
[1777946439662,41.11,80340.55,0.0,0.90858,6e-05,10.36104]
[1777946440669,41.11,80336.1,0.0,0.9083,6e-05,10.38432]
[1777946444697,41.11,80331.22,0.0,0.90799,6e-05,10.41012]
[1777946445704,41.11,80324.32,0.0,0.90754,6e-05,10.44612]
[1777946446711,41.11,80320.32,0.0,0.90729,6e-05,10.46699]
[1777946450740,41.11,80317.88,0.0,0.90713,6e-05,10.47966]
[1777946451747,41.11,80312.4,0.0,0.90678,6e-05,10.50824]
[1777946454784,41.11,80312.47,0.0,0.90679,6e-05,10.50772]
[1777946454875,41.11,80312.33,0.0,0.90678,6e-05,10.50837]
[1777946460810,41.11,80309.87,0.0,0.90663,6e-05,10.52073]
[1777946465845,41.11,80305.13,0.0,0.90633,6e-05,10.54504]
[1777946467863,41.11,80299.71,0.0,0.90598,6e-05,10.57319]
[1777946473173,41.11,80301.12,0.0,0.90608,6e-05,10.56514]
[1777946473904,41.11,80304.28,0.0,0.90629,6e-05,10.54825]
[1777946475918,41.11,80313.75,0.0,0.9069,6e-05,10.49842]
[1777946476925,41.11,80322.54,0.0,0.90747,6e-05,10.45242]
[1777946479946,41.11,80324.29,0.0,0.90758,6e-05,10.44326]
[1777946484980,41.11,80323.08,0.0,0.9075,6e-05,10.4497]
[1777946488004,41.11,80319.67,0.0,0.90728,6e-05,10.46752]
[1777946493037,41.11,80321.04,0.0,0.9074,6e-05,10.45596]
[1777946498072,41.11,80322.09,0.0,0.90747,6e-05,10.45056]
[1777946503107,41.11,80321.11,0.0,0.9074,6e-05,10.45574]
[1777946508142,41.11,80321.05,0.0,0.9074,6e-05,10.45608]
[1777946513181,41.11,80321.96,0.0,0.90746,6e-05,10.45135]
[1777946519219,41.11,80322.5,0.0,0.90749,6e-05,10.44861]
[1777946521233,41.11,80326.12,0.0,0.90772,6e-05,10.42978]
[1777946525261,41.11,80323.79,0.0,0.90757,6e-05,10.44206]
[1777946529289,41.11,80321.02,0.0,0.9074,6e-05,10.45654]
[1777946534323,41.11,80321.85,0.0,0.90745,6e-05,10.45222]
[1777946539359,41.11,80323.29,0.0,0.90754,6e-05,10.44479]
[1777946540366,41.11,80325.7,0.0,0.90769,6e-05,10.43226]
[1777946545401,41.11,80326.96,0.0,0.90777,6e-05,10.42597]
[1777946550436,41.11,80327.51,0.0,0.9078,6e-05,10.42338]
[1777946553457,41.11,80338.7,0.0,0.90854,6e-05,10.361]
[1777946554464,41.11,80340.99,0.0,0.90869,6e-05,10.34926]
[1777946556478,41.11,80343.36,0.0,0.90883,6e-05,10.3373]
[1777946558491,41.11,80346.07,0.0,0.909,6e-05,10.32362]
[1777946561513,41.11,80348.38,0.0,0.90914,6e-05,10.31229]
[1777946566548,41.11,80347.66,0.0,0.90908,6e-05,10.31713]
[1777946567555,41.12,80349.95,0.0,0.90922,6e-05,10.30548]
[1777946572589,41.12,80351.39,0.0,0.9093,6e-05,10.29926]
[1777946576617,41.12,80356.42,0.0,0.9096,6e-05,10.27424]
[1777946578632,41.12,80359.03,0.0,0.90976,6e-05,10.26132]
[1777946579638,41.12,80364.62,0.0,0.91011,6e-05,10.23274]
[1777946584674,41.13,80365.23,0.0,0.91012,6e-05,10.23134]
[1777946586315,41.13,80370.51,0.0,0.91044,6e-05,10.20484]
[1777946586592,41.13,80370.51,0.0,0.91044,6e-05,10.20484]
[1777946586688,41.13,80370.85,0.0,0.91046,6e-05,10.20308]
[1777946588702,41.13,80368.43,0.0,0.9103,6e-05,10.21633]
[1777946592730,41.13,80363.22,0.0,0.90996,6e-05,10.24466]
[1777946593737,41.13,80360.5,0.0,0.90979,6e-05,10.25903]
[1777946598775,41.14,80361.63,0.0,0.90984,6e-05,10.25465]
[1777946601795,41.14,80366.46,0.0,0.91013,6e-05,10.23063]
[1777946604817,41.14,80369.11,0.0,0.91029,6e-05,10.21797]
[1777946609852,41.15,80369.35,0.0,0.91028,6e-05,10.21848]
[1777946614887,41.15,80377.44,0.0,0.9108,6e-05,10.17418]
[1777946615894,41.15,80381.32,0.0,0.91103,6e-05,10.15463]
[1777946618922,41.15,80392.64,0.0,0.91172,6e-05,10.09782]
[1777946619928,41.15,80404.07,0.0,0.91241,6e-05,10.03978]
[1777946620935,41.16,80400.65,0.0,0.9122,6e-05,10.05755]
[1777946621942,41.16,80394.66,0.0,0.91183,6e-05,10.08852]
[1777946622949,41.16,80387.34,0.0,0.91137,6e-05,10.12633]
[1777946623956,41.16,80382.77,0.0,0.91109,6e-05,10.15]
[1777946624963,41.16,80379.28,0.0,0.91087,6e-05,10.16809]
[1777946627983,41.16,80378.89,0.0,0.91084,6e-05,10.1705]
[1777946633022,41.16,80383.11,0.0,0.91111,6e-05,10.14825]
[1777946634029,41.16,80396.67,0.0,0.91195,6e-05,10.07852]
[1777946635036,41.16,80399.79,0.0,0.91214,6e-05,10.06246]
[1777946636042,41.16,80400.18,0.0,0.91217,6e-05,10.06049]
[1777946639064,41.16,80397.62,0.0,0.91201,6e-05,10.07378]
[1777946640071,41.16,80395.22,0.0,0.91186,6e-05,10.08615]
[1777946643092,41.16,80397.56,0.0,0.912,6e-05,10.07422]
[1777946644948,41.16,80398.14,0.0,0.91204,6e-05,10.07127]
[1777946645109,41.16,80409.26,0.0,0.91272,6e-05,10.01439]
[1777946646099,41.16,80409.26,0.0,0.91272,6e-05,10.01439]
[1777946646115,41.16,80415.59,0.0,0.9131,6e-05,9.9821]
[1777946646969,41.16,80415.59,0.0,0.9131,6e-05,9.9821]
[1777946647121,41.16,80441.22,0.0,0.91465,6e-05,9.85181]
[1777946648390,41.16,80441.22,0.0,0.91465,6e-05,9.85181]
[1777946648441,41.16,80440.86,0.0,0.91463,6e-05,9.85344]
[1777946649280,41.16,80440.86,0.0,0.91463,6e-05,9.85344]
[1777946649367,41.16,80435.42,0.0,0.91431,6e-05,9.88106]
[1777946650165,41.16,80435.42,0.0,0.91431,6e-05,9.88106]
[1777946651149,41.16,80443.2,0.0,0.91477,6e-05,9.84223]
[1777946652342,41.16,80443.2,0.0,0.91477,6e-05,9.84223]
[1777946652414,41.16,80444.95,0.0,0.91487,6e-05,9.83376]
[1777946658197,41.17,80445.59,0.0,0.91488,6e-05,9.83288]
[1777946663233,41.17,80439.14,0.0,0.91447,6e-05,9.86762]
[1777946667537,41.17,80440.51,0.0,0.91454,6e-05,9.86172]
[1777946667597,41.17,80441.9,0.0,0.91462,6e-05,9.85502]
[1777946667623,41.17,80441.9,0.0,0.91462,6e-05,9.85502]
[1777946667675,41.17,80441.9,0.0,0.91462,6e-05,9.85502]
[1777946667846,41.17,80441.9,0.0,0.91462,6e-05,9.85502]
[1777946668268,41.17,80442.83,0.0,0.91467,6e-05,9.85068]
[1777946670898,41.18,80442.58,0.0,0.91464,6e-05,9.85269]
[1777946671566,41.18,80442.58,0.0,0.91464,6e-05,9.85269]
[1777946671569,41.18,80458.47,0.0,0.91562,6e-05,9.76834]
[1777946672297,41.18,80466.97,0.0,0.91612,6e-05,9.72596]
[1777946674564,41.18,80465.7,0.0,0.91604,6e-05,9.73294]
[1777946676085,41.18,80468.05,0.0,0.91617,6e-05,9.72224]
[1777946676334,41.18,80479.63,0.0,0.91684,6e-05,9.66455]
[1777946677341,41.18,80482.4,0.0,0.917,6e-05,9.65131]
[1777946678348,41.19,80475.73,0.0,0.9166,6e-05,9.68552]
[1777946679329,41.19,80475.73,0.0,0.9166,6e-05,9.68552]
[1777946681379,41.19,80477.28,0.0,0.91667,6e-05,9.67898]
[1777946681445,41.19,80487.42,0.0,0.91726,6e-05,9.62871]
[1777946682376,41.19,80491.09,0.0,0.91747,6e-05,9.61066]
[1777946683383,41.19,80486.63,0.0,0.9172,6e-05,9.63377]
[1777946684390,41.19,80492.74,0.0,0.91755,6e-05,9.60386]
[1777946684967,41.19,80492.74,0.0,0.91755,6e-05,9.60386]
[1777946687410,41.2,80484.01,0.0,0.91702,6e-05,9.64988]
[1777946688180,41.2,80484.01,0.0,0.91702,6e-05,9.64988]
[1777946689427,41.2,80486.77,0.0,0.91716,6e-05,9.63738]
[1777946690434,41.2,80491.53,0.0,0.91743,6e-05,9.61422]
[1777946692234,41.21,80492.9,0.0,0.91751,6e-05,9.60809]
[1777946693316,41.21,80494.55,0.0,0.91759,6e-05,9.60058]
[1777946693455,41.21,80498.85,0.0,0.91784,6e-05,9.57982]
[1777946696864,41.21,80496.87,0.0,0.9177,6e-05,9.5917]
[1777946699497,41.22,80488.28,0.0,0.91717,6e-05,9.63694]
[1777946701511,41.22,80501.04,0.0,0.91791,6e-05,9.57406]
[1777946702518,41.22,80504.77,0.0,0.91812,6e-05,9.55578]
[1777946704532,41.22,80500.01,0.0,0.91784,6e-05,9.57974]
[1777946705567,41.22,80500.01,0.0,0.91784,6e-05,9.57974]
[1777946709424,41.23,80498.94,0.0,0.91776,6e-05,9.58635]
[1777946711587,41.23,80489.65,0.0,0.91721,6e-05,9.63399]
[1777946711740,41.23,80489.65,0.0,0.91721,6e-05,9.63399]
[1777946712593,41.23,80479.22,0.0,0.91659,6e-05,9.68659]
[1777946713600,41.23,80471.01,0.0,0.9161,6e-05,9.72843]
[1777946715522,41.23,80473.34,0.0,0.91624,6e-05,9.71681]
[1777946717628,41.23,80468.04,0.0,0.91591,6e-05,9.74424]
[1777946718640,41.23,80479.08,0.0,0.91656,6e-05,9.68916]
[1777946719642,41.23,80477.21,0.0,0.91645,6e-05,9.69872]
[1777946720650,41.23,80471.75,0.0,0.91612,6e-05,9.72634]
[1777946721951,41.23,80471.75,0.0,0.91612,6e-05,9.72634]
[1777946722669,41.23,80478.2,0.0,0.91651,6e-05,9.69382]
[1777946723676,41.23,80480.89,0.0,0.91667,6e-05,9.68018]
[1777946725502,41.23,80480.89,0.0,0.91667,6e-05,9.68018]
[1777946729718,41.23,80473.47,0.0,0.91623,6e-05,9.71689]
[1777946730725,41.23,80466.61,0.0,0.91583,6e-05,9.75128]
[1777946733913,41.23,80466.19,0.0,0.91584,6e-05,9.74869]
[1777946733966,41.23,80466.19,0.0,0.91584,6e-05,9.74869]
[1777946734036,41.23,80466.19,0.0,0.91584,6e-05,9.74869]
[1777946734081,41.23,80466.19,0.0,0.91584,6e-05,9.74869]
[1777946734086,41.23,80466.19,0.0,0.91584,6e-05,9.74869]
[1777946734181,41.23,80466.38,0.0,0.91586,6e-05,9.74753]
[1777946735483,41.23,80466.38,0.0,0.91586,6e-05,9.74753]
[1777946735578,41.23,80466.38,0.0,0.91586,6e-05,9.74753]
[1777946736766,41.23,80470.8,0.0,0.91612,6e-05,9.72505]
[1777946741254,41.23,80474.35,0.0,0.91633,6e-05,9.70743]
[1777946742809,41.23,80480.29,0.0,0.91668,6e-05,9.67724]
[1777946744390,41.23,80480.29,0.0,0.91668,6e-05,9.67724]
[1777946744491,41.23,80480.99,0.0,0.91672,6e-05,9.67359]
[1777946744905,41.23,80480.99,0.0,0.91672,6e-05,9.67359]
[1777946745247,41.23,80480.99,0.0,0.91672,6e-05,9.67359]
[1777946745283,41.23,80489.71,0.0,0.91724,6e-05,9.62985]
[1777946745839,41.23,80498.47,0.0,0.91775,6e-05,9.58601]
[1777946749726,41.23,80498.24,0.0,0.91773,6e-05,9.58736]
[1777946749776,41.23,80498.24,0.0,0.91773,6e-05,9.58736]
[1777946749828,41.23,80498.24,0.0,0.91773,6e-05,9.58736]
[1777946751881,41.23,80493.4,0.0,0.91745,6e-05,9.61176]
[1777946754843,41.23,80493.69,0.0,0.91746,6e-05,9.61036]
[1777946754895,41.23,80493.69,0.0,0.91746,6e-05,9.61036]
[1777946755074,41.23,80493.69,0.0,0.91746,6e-05,9.61036]
[1777946755175,41.23,80494.49,0.0,0.91751,6e-05,9.60638]
[1777946756909,41.23,80494.62,0.0,0.91752,6e-05,9.60577]
[1777946756983,41.23,80494.62,0.0,0.91752,6e-05,9.60577]
[1777946757074,41.23,80494.62,0.0,0.91752,6e-05,9.60577]
[1777946761955,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946762736,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946762790,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946762826,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946762840,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946762892,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946763076,41.23,80488.31,0.0,0.91715,6e-05,9.63757]
[1777946763175,41.23,80489.25,0.0,0.9172,6e-05,9.63285]
[1777946765983,41.23,80485.13,0.0,0.91696,6e-05,9.65351]
[1777946767284,41.23,80485.13,0.0,0.91696,6e-05,9.65351]
[1777946767327,41.23,80485.13,0.0,0.91696,6e-05,9.65351]
[1777946767336,41.23,80485.13,0.0,0.91696,6e-05,9.65351]
[1777946767526,41.23,80485.13,0.0,0.91696,6e-05,9.65351]
[1777946767560,41.23,80484.61,0.0,0.91693,6e-05,9.65608]
[1777946767723,41.23,80484.61,0.0,0.91693,6e-05,9.65608]
[1777946767997,41.23,80477.45,0.0,0.91651,6e-05,9.69203]
[1777946769004,41.23,80470.12,0.0,0.91607,6e-05,9.72917]
[1777946772463,41.23,80472.9,0.0,0.91623,6e-05,9.71559]
[1777946772515,41.23,80472.9,0.0,0.91623,6e-05,9.71559]
[1777946772580,41.23,80472.9,0.0,0.91623,6e-05,9.71559]
[1777946772616,41.23,80473.28,0.0,0.91625,6e-05,9.71413]
[1777946773371,41.23,80473.28,0.0,0.91625,6e-05,9.71413]
[1777946773423,41.23,80473.28,0.0,0.91625,6e-05,9.71413]
[1777946773578,41.23,80473.28,0.0,0.91625,6e-05,9.71413]
[1777946778143,41.23,80467.98,0.0,0.91592,6e-05,9.7417]
[1777946778189,41.23,80467.98,0.0,0.91592,6e-05,9.7417]
[1777946778326,41.23,80467.98,0.0,0.91592,6e-05,9.7417]
[1777946778591,41.23,80467.98,0.0,0.91592,6e-05,9.7417]
[1777946778643,41.23,80467.98,0.0,0.91592,6e-05,9.7417]
[1777946778677,41.24,80467.72,0.0,0.91591,6e-05,9.74336]
[1777946778832,41.24,80467.72,0.0,0.91591,6e-05,9.74336]
[1777946779074,41.24,80463.1,0.0,0.91563,6e-05,9.76664]
[1777946780081,41.24,80457.27,0.0,0.91528,6e-05,9.79657]
[1777946785116,41.24,80455.38,0.0,0.91514,6e-05,9.80795]
[1777946786427,41.24,80455.38,0.0,0.91514,6e-05,9.80795]
[1777946786447,41.24,80455.38,0.0,0.91514,6e-05,9.80795]
[1777946786479,41.24,80455.38,0.0,0.91514,6e-05,9.80795]
[1777946786577,41.24,80455.38,0.0,0.91514,6e-05,9.80795]
[1777946786580,41.24,80455.61,0.0,0.91516,6e-05,9.8069]
[1777946790053,41.24,80453.42,0.0,0.91502,6e-05,9.81807]
[1777946790075,41.24,80453.42,0.0,0.91502,6e-05,9.81807]
[1777946790151,41.24,80446.15,0.0,0.91459,6e-05,9.85489]
[1777946791158,41.24,80436.04,0.0,0.91401,6e-05,9.90186]
[1777946793173,41.24,80435.13,0.0,0.91395,6e-05,9.9071]
[1777946795208,41.24,80436.28,0.0,0.91402,6e-05,9.90152]
[1777946795259,41.24,80436.28,0.0,0.91402,6e-05,9.90152]
[1777946795330,41.24,80436.28,0.0,0.91402,6e-05,9.90152]
[1777946797381,41.24,80433.99,0.0,0.91387,6e-05,9.91368]
[1777946797433,41.24,80433.99,0.0,0.91387,6e-05,9.91368]
[1777946797575,41.24,80433.99,0.0,0.91387,6e-05,9.91368]
[1777946797676,41.24,80433.32,0.0,0.91383,6e-05,9.91685]
[1777946803243,41.24,80434.5,0.0,0.9139,6e-05,9.91101]
[1777946807263,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807270,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807322,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807329,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807371,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807585,41.24,80434.78,0.0,0.91392,6e-05,9.90935]
[1777946807650,41.24,80434.5,0.0,0.91391,6e-05,9.91061]
[1777946808701,41.24,80434.5,0.0,0.91391,6e-05,9.91061]
[1777946808835,41.24,80434.48,0.0,0.91391,6e-05,9.91071]
[1777946809285,41.24,80441.41,0.0,0.91433,6e-05,9.87547]
[1777946810988,41.24,80443.37,0.0,0.91444,6e-05,9.86546]
[1777946811041,41.24,80443.37,0.0,0.91444,6e-05,9.86546]
[1777946811076,41.24,80443.37,0.0,0.91444,6e-05,9.86546]
[1777946811299,41.24,80443.43,0.0,0.91445,6e-05,9.86513]
[1777946816051,41.24,80444.33,0.0,0.91452,6e-05,9.85902]
[1777946816063,41.24,80444.33,0.0,0.91452,6e-05,9.85902]
[1777946816080,41.24,80444.33,0.0,0.91452,6e-05,9.85902]
[1777946816770,41.24,80444.19,0.0,0.91452,6e-05,9.85935]
[1777946817341,41.24,80456.98,0.0,0.91529,6e-05,9.79428]
[1777946818348,41.24,80459.5,0.0,0.91544,6e-05,9.78128]
[1777946819060,41.24,80459.5,0.0,0.91544,6e-05,9.78128]
[1777946819131,41.24,80459.5,0.0,0.91544,6e-05,9.78128]
[1777946819354,41.24,80459.26,0.0,0.91543,6e-05,9.78223]
[1777946820482,41.24,80459.26,0.0,0.91543,6e-05,9.78223]
[1777946822376,41.24,80455.45,0.0,0.91521,6e-05,9.80068]
[1777946824122,41.23,80455.83,0.0,0.91524,6e-05,9.79848]
[1777946824130,41.23,80455.83,0.0,0.91524,6e-05,9.79848]
[1777946824326,41.23,80455.83,0.0,0.91524,6e-05,9.79848]
[1777946825885,41.23,80454.27,0.0,0.91515,6e-05,9.8058]
[1777946826078,41.23,80454.27,0.0,0.91515,6e-05,9.8058]
[1777946826404,41.23,80454.07,0.0,0.91514,6e-05,9.80652]
[1777946830432,41.23,80449.6,0.0,0.91489,6e-05,9.82795]
[1777946831533,41.23,80449.6,0.0,0.91489,6e-05,9.82795]
[1777946831540,41.23,80449.6,0.0,0.91489,6e-05,9.82795]
[1777946831583,41.23,80449.6,0.0,0.91489,6e-05,9.82795]
[1777946831677,41.23,80448.81,0.0,0.91484,6e-05,9.83162]
[1777946832074,41.23,80448.81,0.0,0.91484,6e-05,9.83162]
[1777946832127,41.23,80448.81,0.0,0.91484,6e-05,9.83162]
[1777946832338,41.23,80448.81,0.0,0.91484,6e-05,9.83162]
[1777946832446,41.23,80444.71,0.0,0.9146,6e-05,9.85205]
[1777946834460,41.23,80435.22,0.0,0.91404,6e-05,9.89943]
[1777946836238,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836288,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836321,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836333,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836373,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836585,41.23,80431.79,0.0,0.91384,6e-05,9.91641]
[1777946836685,41.22,80431.04,0.0,0.9138,6e-05,9.91975]
[1777946842516,41.22,80429.91,0.0,0.91376,6e-05,9.92272]
[1777946843769,41.22,80429.91,0.0,0.91376,6e-05,9.92272]
[1777946843818,41.22,80429.98,0.0,0.91377,6e-05,9.92188]
[1777946843838,41.22,80429.98,0.0,0.91377,6e-05,9.92188]
[1777946844400,41.22,80429.98,0.0,0.91377,6e-05,9.92188]
[1777946844587,41.22,80429.98,0.0,0.91377,6e-05,9.92188]
[1777946844679,41.22,80429.53,0.0,0.91375,6e-05,9.9237]
[1777946850682,41.21,80429.79,0.0,0.91377,6e-05,9.92186]
[1777946850732,41.21,80429.79,0.0,0.91377,6e-05,9.92186]
[1777946850833,41.21,80429.95,0.0,0.91378,6e-05,9.92096]
[1777946851083,41.21,80429.95,0.0,0.91378,6e-05,9.92096]
[1777946851135,41.21,80429.95,0.0,0.91378,6e-05,9.92096]
[1777946851330,41.21,80429.95,0.0,0.91378,6e-05,9.92096]
[1777946851579,41.21,80429.39,0.0,0.91378,6e-05,9.91939]
[1777946856614,41.21,80428.59,0.0,0.91374,6e-05,9.92299]
[1777946861693,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946861745,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946861835,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946862034,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946862076,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946862083,41.21,80428.34,0.0,0.91373,6e-05,9.92386]
[1777946862176,41.21,80428.34,0.0,0.91373,6e-05,9.92377]
[1777946867386,41.21,80427.97,0.0,0.91371,6e-05,9.92515]
[1777946867577,41.21,80427.97,0.0,0.91371,6e-05,9.92515]
[1777946870712,41.21,80431.23,0.0,0.91391,6e-05,9.90823]
[1777946872578,41.21,80430.86,0.0,0.91389,6e-05,9.91004]
[1777946872630,41.21,80430.86,0.0,0.91389,6e-05,9.91004]
[1777946872726,41.21,80437.69,0.0,0.91431,6e-05,9.87528]
[1777946872834,41.21,80437.69,0.0,0.91431,6e-05,9.87528]
[1777946873560,41.21,80437.69,0.0,0.91431,6e-05,9.87528]
[1777946873581,41.21,80437.69,0.0,0.91431,6e-05,9.87528]
[1777946873610,41.21,80437.69,0.0,0.91431,6e-05,9.87528]
[1777946873733,41.21,80436.08,0.0,0.91421,6e-05,9.88343]
[1777946878768,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879101,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879125,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879329,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879452,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879506,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879580,41.21,80436.88,0.0,0.91426,6e-05,9.87918]
[1777946879774,41.21,80436.79,0.0,0.91425,6e-05,9.87961]
[1777946884809,41.21,80436.08,0.0,0.91421,6e-05,9.88303]
[1777946885658,41.21,80436.08,0.0,0.91421,6e-05,9.88303]
[1777946885710,41.21,80436.08,0.0,0.91421,6e-05,9.88303]
[1777946885829,41.21,80436.08,0.0,0.91421,6e-05,9.88299]
[1777946887898,41.21,80436.31,0.0,0.91423,6e-05,9.88179]
[1777946887943,41.21,80436.31,0.0,0.91423,6e-05,9.88179]
[1777946888078,41.21,80436.31,0.0,0.91423,6e-05,9.88179]
[1777946888179,41.21,80436.43,0.0,0.91424,6e-05,9.88115]
[1777946890179,41.21,80436.42,0.0,0.91424,6e-05,9.88116]
[1777946890252,41.21,80436.42,0.0,0.91424,6e-05,9.88116]
[1777946890331,41.21,80436.42,0.0,0.91424,6e-05,9.88116]
[1777946890353,41.21,80439.59,0.0,0.91443,6e-05,9.86505]
[1777946893438,41.21,80441.94,0.0,0.91458,6e-05,9.85239]
[1777946893458,41.21,80441.94,0.0,0.91458,6e-05,9.85239]
[1777946893581,41.21,80441.94,0.0,0.91458,6e-05,9.85239]
[1777946893659,41.21,80441.73,0.0,0.91457,6e-05,9.85273]
[1777946893873,41.21,80445.03,0.0,0.91477,6e-05,9.83601]
[1777946897692,41.2,80445.22,0.0,0.91479,6e-05,9.8344]
[1777946897744,41.2,80445.22,0.0,0.91479,6e-05,9.8344]
[1777946897785,41.2,80442.44,0.0,0.91463,6e-05,9.84781]
[1777946897832,41.2,80442.44,0.0,0.91463,6e-05,9.84781]
[1777946901186,41.2,80440.23,0.0,0.9145,6e-05,9.85865]
[1777946902290,41.2,80440.23,0.0,0.91451,6e-05,9.85793]
[1777946902327,41.2,80440.23,0.0,0.91451,6e-05,9.85793]
[1777946902391,41.2,80439.71,0.0,0.91448,6e-05,9.8602]
[1777946903028,41.2,80439.71,0.0,0.91448,6e-05,9.8602]
[1777946903445,41.2,80439.71,0.0,0.91448,6e-05,9.8602]
[1777946903497,41.2,80439.71,0.0,0.91448,6e-05,9.8602]
[1777946903577,41.2,80439.71,0.0,0.91448,6e-05,9.8602]
[1777946904950,41.2,80435.45,0.0,0.91424,6e-05,9.88107]
[1777946907908,41.2,80435.35,0.0,0.91423,6e-05,9.88152]
[1777946907960,41.2,80435.35,0.0,0.91423,6e-05,9.88152]
[1777946908075,41.2,80435.35,0.0,0.91423,6e-05,9.88152]
[1777946908176,41.2,80435.01,0.0,0.91421,6e-05,9.88323]
[1777946914815,41.2,80434.0,0.0,0.91418,6e-05,9.88387]
[1777946914828,41.2,80434.0,0.0,0.91418,6e-05,9.88387]
[1777946914867,41.2,80433.87,0.0,0.91418,6e-05,9.8845]
[1777946920056,41.2,80432.11,0.0,0.91407,6e-05,9.89323]
[1777946923303,41.2,80431.19,0.0,0.91402,6e-05,9.89781]
[1777946923325,41.2,80431.19,0.0,0.91402,6e-05,9.89781]
[1777946923355,41.2,80431.19,0.0,0.91402,6e-05,9.89781]
[1777946929118,41.2,80431.22,0.0,0.91402,6e-05,9.89732]
[1777946931535,41.2,80431.06,0.0,0.91401,6e-05,9.89809]
[1777946931574,41.2,80431.06,0.0,0.91401,6e-05,9.89809]
[1777946932094,41.19,80430.97,0.0,0.91401,6e-05,9.89845]
[1777946932472,41.19,80430.97,0.0,0.91401,6e-05,9.89845]
[1777946932482,41.19,80432.14,0.0,0.91408,6e-05,9.89247]
[1777946933333,41.19,80432.14,0.0,0.91408,6e-05,9.89247]
[1777946933356,41.19,80429.46,0.0,0.91392,6e-05,9.90609]
[1777946939189,41.19,80430.66,0.0,0.914,6e-05,9.89962]
[1777946940435,41.19,80430.66,0.0,0.914,6e-05,9.89962]
[1777946940481,41.19,80430.66,0.0,0.914,6e-05,9.89962]
[1777946940579,41.19,80430.66,0.0,0.914,6e-05,9.89962]
[1777946942795,41.19,80445.36,0.0,0.91488,6e-05,9.82496]
[1777946943668,41.19,80445.36,0.0,0.91488,6e-05,9.82496]
[1777946943720,41.19,80445.36,0.0,0.91488,6e-05,9.82496]
[1777946943826,41.19,80445.36,0.0,0.91488,6e-05,9.82496]
[1777946943776,41.19,80451.92,0.0,0.91527,6e-05,9.79187]
[1777946949259,41.19,80453.68,0.0,0.91539,6e-05,9.78169]
[1777946954294,41.19,80453.48,0.0,0.9154,6e-05,9.78141]
[1777946955584,41.19,80453.48,0.0,0.9154,6e-05,9.78141]
[1777946955638,41.19,80453.48,0.0,0.9154,6e-05,9.78141]
[1777946955826,41.19,80453.48,0.0,0.9154,6e-05,9.78141]
[1777946961344,41.18,80453.54,0.0,0.91542,6e-05,9.77922]
[1777946963152,41.18,80453.38,0.0,0.91541,6e-05,9.77976]
[1777946963204,41.18,80453.38,0.0,0.91541,6e-05,9.77976]
[1777946963327,41.18,80453.38,0.0,0.91541,6e-05,9.77976]
[1777946968395,41.18,80451.21,0.0,0.9153,6e-05,9.78905]
[1777946973433,41.18,80451.27,0.0,0.91536,6e-05,9.78297]
[1777946976630,41.17,80451.52,0.0,0.91538,6e-05,9.78112]
[1777946976681,41.17,80451.52,0.0,0.91538,6e-05,9.78112]
[1777946976830,41.17,80451.52,0.0,0.91538,6e-05,9.78112]
[1777946983502,41.17,80451.19,0.0,0.91539,6e-05,9.78014]
[1777946988580,41.17,80451.16,0.0,0.9154,6e-05,9.77941]
[1777946988632,41.17,80451.16,0.0,0.9154,6e-05,9.77941]
[1777946991560,41.16,80444.61,0.0,0.91502,6e-05,9.81115]
[1777946992567,41.16,80439.73,0.0,0.91473,6e-05,9.83556]
[1777946995588,41.16,80442.96,0.0,0.91493,6e-05,9.81884]
[1777947000623,41.17,80442.08,0.0,0.91486,6e-05,9.82514]
[1777947002754,41.17,80432.37,0.0,0.91427,6e-05,9.87479]
[1777947003644,41.17,80425.49,0.0,0.91385,6e-05,9.90971]
[1777947004651,41.17,80418.69,0.0,0.91344,6e-05,9.94456]
[1777947005658,41.17,80415.47,0.0,0.91324,6e-05,9.96116]
[1777947007672,41.17,80408.12,0.0,0.91279,6e-05,9.99898]
[1777947008678,41.17,80405.75,0.0,0.91264,6e-05,10.0112]
[1777947013714,41.17,80411.28,0.0,0.91297,6e-05,9.98336]
[1777947018749,41.17,80408.37,0.0,0.91279,6e-05,9.99892]
[1777947023783,41.17,80407.37,0.0,0.91272,6e-05,10.00462]
[1777947024791,41.17,80410.22,0.0,0.91289,6e-05,9.99019]
[1777947025798,41.17,80413.89,0.0,0.91312,6e-05,9.97161]
[1777947026805,41.17,80418.44,0.0,0.91339,6e-05,9.94859]
[1777947027812,41.17,80424.13,0.0,0.91374,6e-05,9.91949]
[1777947030833,41.17,80419.47,0.0,0.91346,6e-05,9.94298]
[1777947035867,41.17,80419.68,0.0,0.91351,6e-05,9.93709]
[1777947040903,41.17,80416.93,0.0,0.91335,6e-05,9.95063]
[1777947045937,41.17,80416.75,0.0,0.91334,6e-05,9.95103]
[1777947048959,41.17,80420.26,0.0,0.91356,6e-05,9.93285]
[1777947053993,41.17,80422.46,0.0,0.9137,6e-05,9.92132]
[1777947059028,41.16,80422.63,0.0,0.91373,6e-05,9.91869]
[1777947064063,41.16,80421.6,0.0,0.91369,6e-05,9.92185]
[1777947068092,41.16,80416.5,0.0,0.9134,6e-05,9.94615]
[1777947076148,41.15,80415.0,0.0,0.91332,6e-05,9.95269]
[1777947081183,41.15,80411.84,0.0,0.91313,6e-05,9.96835]
[1777947082190,41.15,80408.31,0.0,0.91292,6e-05,9.98626]
[1777947087225,41.15,80408.9,0.0,0.91296,6e-05,9.98256]
[1777947092259,41.15,80408.85,0.0,0.913,6e-05,9.97783]
[1777947096288,41.15,80405.87,0.0,0.91282,6e-05,9.99257]
[1777947099311,41.15,80403.52,0.0,0.91268,6e-05,10.00413]
[1777947104344,41.14,80404.71,0.0,0.91277,6e-05,9.99718]
[1777947106358,41.14,80407.23,0.0,0.91293,6e-05,9.98395]
[1777947111392,41.14,80406.66,0.0,0.9129,6e-05,9.98609]
[1777947115421,41.14,80404.14,0.0,0.91275,6e-05,9.99837]
[1777947118442,41.14,80406.49,0.0,0.9129,6e-05,9.9859]
[1777947123477,41.14,80408.48,0.0,0.91303,6e-05,9.97505]
[1777947126499,41.14,80411.17,0.0,0.9132,6e-05,9.96095]
[1777947129519,41.14,80407.63,0.0,0.91299,6e-05,9.97873]
[1777947135566,41.13,80406.77,0.0,0.91294,6e-05,9.98241]
[1777947141607,41.13,80406.47,0.0,0.91293,6e-05,9.98325]
[1777947146643,41.13,80406.69,0.0,0.91295,6e-05,9.98158]
[1777947151678,41.13,80406.41,0.0,0.91298,6e-05,9.97804]
[1777947156714,41.13,80406.61,0.0,0.91299,6e-05,9.97654]
[1777947158729,41.13,80404.31,0.0,0.91286,6e-05,9.98809]
[1777947163764,41.13,80404.49,0.0,0.91287,6e-05,9.9866]
[1777947168798,41.13,80403.45,0.0,0.91282,6e-05,9.99128]
[1777947173834,41.12,80403.01,0.0,0.9128,6e-05,9.99282]
[1777947174840,41.12,80405.37,0.0,0.91294,6e-05,9.98059]
[1777947180882,41.12,80405.3,0.0,0.91295,6e-05,9.98009]
[1777947185918,41.12,80405.58,0.0,0.91298,6e-05,9.97786]
[1777947186925,41.12,80409.41,0.0,0.91321,6e-05,9.95812]
[1777947187932,41.12,80419.67,0.0,0.91384,6e-05,9.90566]
[1777947188939,41.12,80419.02,0.0,0.9138,6e-05,9.90892]
[1777947193973,41.11,80416.55,0.0,0.91367,6e-05,9.91941]
[1777947194980,41.11,80413.77,0.0,0.91351,6e-05,9.93314]
[1777947195987,41.11,80409.14,0.0,0.91323,6e-05,9.95631]
[1777947196995,41.11,80406.69,0.0,0.91309,6e-05,9.96832]
[1777947202030,41.11,80406.66,0.0,0.91312,6e-05,9.96584]
[1777947207066,41.1,80406.21,0.0,0.91311,6e-05,9.96658]
[1777947208073,41.1,80402.86,0.0,0.91291,6e-05,9.98354]
[1777947214115,41.1,80404.49,0.0,0.91305,6e-05,9.96982]
[1777947219150,41.1,80401.81,0.0,0.9129,6e-05,9.98271]
[1777947224187,41.09,80400.99,0.0,0.91286,6e-05,9.98596]
[1777947226200,41.09,80397.09,0.0,0.91262,6e-05,10.00553]
[1777947231236,41.09,80395.61,0.0,0.91255,6e-05,10.01193]
[1777947236270,41.09,80395.44,0.0,0.91255,6e-05,10.01169]
[1777947238107,41.09,80395.44,0.0,0.91255,6e-05,10.01169]
[1777947239292,41.09,80391.98,0.0,0.91234,6e-05,10.02879]
[1777947240298,41.09,80386.94,0.0,0.91204,6e-05,10.05441]
[1777947244327,41.08,80397.62,0.0,0.9127,6e-05,9.99858]
[1777947245334,41.08,80399.11,0.0,0.9128,6e-05,9.99077]
[1777947250368,41.08,80399.53,0.0,0.91283,6e-05,9.9878]
[1777947252383,41.08,80396.51,0.0,0.91265,6e-05,10.00292]
[1777947257418,41.08,80395.88,0.0,0.91262,6e-05,10.00518]
[1777947263460,41.08,80395.92,0.0,0.91264,6e-05,10.0038]
[1777947268495,41.07,80396.07,0.0,0.91266,6e-05,10.00205]
[1777947273530,41.07,80396.08,0.0,0.91271,6e-05,9.9967]
[1777947279572,41.07,80396.0,0.0,0.91271,6e-05,9.99599]
[1777947281589,41.07,80398.3,0.0,0.91286,6e-05,9.98385]
[1777947282595,41.07,80401.63,0.0,0.91307,6e-05,9.96664]
[1777947285617,41.07,80404.48,0.0,0.91324,6e-05,9.95169]
[1777947290652,41.07,80402.05,0.0,0.9131,6e-05,9.96353]
[1777947293672,41.07,80399.02,0.0,0.91292,6e-05,9.97864]
[1777947294683,41.06,80396.52,0.0,0.91277,6e-05,9.9913]
[1777947295412,41.06,80396.52,0.0,0.91277,6e-05,9.9913]
[1777947295610,41.06,80396.52,0.0,0.91277,6e-05,9.9913]
[1777947295688,41.06,80429.37,0.0,0.91477,6e-05,9.82351]
[1777947296696,41.06,80441.34,0.0,0.91549,6e-05,9.76258]
[1777947297584,41.06,80441.34,0.0,0.91549,6e-05,9.76258]
[1777947297702,41.06,80443.94,0.0,0.91565,6e-05,9.74911]
[1777947299045,41.06,80443.94,0.0,0.91565,6e-05,9.74911]
[1777947299062,41.06,80444.16,0.0,0.91567,6e-05,9.74761]
[1777947303745,41.06,80437.38,0.0,0.91527,6e-05,9.78123]
[1777947307773,41.06,80435.21,0.0,0.91513,6e-05,9.79269]
[1777947309271,41.06,80435.45,0.0,0.91515,6e-05,9.79155]
[1777947309313,41.06,80435.45,0.0,0.91515,6e-05,9.79155]
[1777947309326,41.06,80435.45,0.0,0.91515,6e-05,9.79155]
[1777947314824,41.06,80436.19,0.0,0.91519,6e-05,9.78837]
[1777947315829,41.06,80431.99,0.0,0.91493,6e-05,9.80979]
[1777947316837,41.06,80429.6,0.0,0.91479,6e-05,9.82199]
[1777947320305,41.06,80430.83,0.0,0.91486,6e-05,9.81554]
[1777947320329,41.06,80430.83,0.0,0.91486,6e-05,9.81554]
[1777947320357,41.06,80430.83,0.0,0.91486,6e-05,9.81554]
[1777947320504,41.06,80430.83,0.0,0.91486,6e-05,9.81554]
[1777947320578,41.06,80430.83,0.0,0.91486,6e-05,9.81554]
[1777947325900,41.06,80430.88,0.0,0.91489,6e-05,9.81363]
[1777947328920,41.06,80427.19,0.0,0.91467,6e-05,9.83155]
[1777947332687,41.06,80426.86,0.0,0.9147,6e-05,9.828]
[1777947332732,41.06,80426.86,0.0,0.9147,6e-05,9.828]
[1777947332832,41.06,80426.86,0.0,0.9147,6e-05,9.828]
[1777947337983,41.05,80428.15,0.0,0.91479,6e-05,9.81972]
[1777947343019,41.05,80427.61,0.0,0.91478,6e-05,9.82108]
[1777947344026,41.05,80430.98,0.0,0.91498,6e-05,9.80367]
[1777947345851,41.05,80430.79,0.0,0.91498,6e-05,9.80439]
[1777947345898,41.05,80430.79,0.0,0.91498,6e-05,9.80439]
[1777947346082,41.05,80430.79,0.0,0.91498,6e-05,9.80439]
[1777947348054,41.05,80433.15,0.0,0.91513,6e-05,9.79167]
[1777947353090,41.04,80434.91,0.0,0.91524,6e-05,9.78166]
[1777947357212,41.04,80434.77,0.0,0.91524,6e-05,9.78172]
[1777947357252,41.04,80434.77,0.0,0.91524,6e-05,9.78172]
[1777947357252,41.04,80437.19,0.0,0.91539,6e-05,9.76923]
[1777947357334,41.04,80437.19,0.0,0.91539,6e-05,9.76923]
[1777947362751,41.04,80435.04,0.0,0.91527,6e-05,9.77909]
[1777947362760,41.04,80435.04,0.0,0.91527,6e-05,9.77909]
[1777947362836,41.04,80435.04,0.0,0.91527,6e-05,9.77909]
[1777947366181,41.04,80450.84,0.0,0.91623,6e-05,9.69822]
[1777947367188,41.04,80454.54,0.0,0.91645,6e-05,9.67944]
[1777947369893,41.04,80454.16,0.0,0.91643,6e-05,9.68125]
[1777947369938,41.04,80454.16,0.0,0.91643,6e-05,9.68125]
[1777947370079,41.04,80454.16,0.0,0.91643,6e-05,9.68125]
[1777947375244,41.04,80453.22,0.0,0.91638,6e-05,9.68567]
[1777947379883,41.04,80453.68,0.0,0.91641,6e-05,9.68315]
[1777947379935,41.04,80453.68,0.0,0.91641,6e-05,9.68315]
[1777947380077,41.04,80453.68,0.0,0.91641,6e-05,9.68315]
[1777947386322,41.03,80454.32,0.0,0.91645,6e-05,9.67942]
[1777947389441,41.03,80453.95,0.0,0.91643,6e-05,9.68116]
[1777947389494,41.03,80453.95,0.0,0.91643,6e-05,9.68116]
[1777947389583,41.03,80453.95,0.0,0.91643,6e-05,9.68116]
[1777947396179,41.03,80453.27,0.0,0.91642,6e-05,9.67992]
[1777947396358,41.03,80453.42,0.0,0.91643,6e-05,9.67903]
[1777947398407,41.03,80451.1,0.0,0.9163,6e-05,9.69062]
[1777947400420,41.03,80445.2,0.0,0.91595,6e-05,9.72027]
[1777947401429,41.03,80440.88,0.0,0.91569,6e-05,9.74202]
[1777947402435,41.03,80437.83,0.0,0.91551,6e-05,9.7573]
[1777947403714,41.03,80437.83,0.0,0.91551,6e-05,9.7573]
[1777947403755,41.03,80437.83,0.0,0.91551,6e-05,9.7573]
[1777947403839,41.03,80437.83,0.0,0.91551,6e-05,9.7573]
[1777947404449,41.03,80441.24,0.0,0.91572,6e-05,9.73963]
[1777947409484,41.03,80440.47,0.0,0.91568,6e-05,9.74266]
[1777947410491,41.03,80442.76,0.0,0.91582,6e-05,9.73088]
[1777947414743,41.03,80443.66,0.0,0.91588,6e-05,9.72584]
[1777947414795,41.03,80443.66,0.0,0.91588,6e-05,9.72584]
[1777947414831,41.03,80443.66,0.0,0.91588,6e-05,9.72584]
[1777947415525,41.03,80440.95,0.0,0.91572,6e-05,9.73925]
[1777947420560,41.02,80441.36,0.0,0.91576,6e-05,9.73629]
[1777947425596,41.02,80440.12,0.0,0.9157,6e-05,9.74167]
[1777947430631,41.02,80439.75,0.0,0.91568,6e-05,9.74261]
[1777947436318,41.02,80439.99,0.0,0.91571,6e-05,9.74064]
[1777947436329,41.02,80439.99,0.0,0.91571,6e-05,9.74064]
[1777947436370,41.02,80439.99,0.0,0.91571,6e-05,9.74064]
[1777947437533,41.02,80440.34,0.0,0.91573,6e-05,9.73849]
[1777947437577,41.02,80440.34,0.0,0.91573,6e-05,9.73849]
[1777947439694,41.02,80443.69,0.0,0.91594,6e-05,9.72097]
[1777947441708,41.02,80446.39,0.0,0.9161,6e-05,9.707]
[1777947442603,41.02,80446.39,0.0,0.9161,6e-05,9.707]
[1777947442655,41.02,80446.39,0.0,0.9161,6e-05,9.707]
[1777947442837,41.02,80446.39,0.0,0.9161,6e-05,9.707]
[1777947449765,41.01,80446.59,0.0,0.91613,6e-05,9.7049]
[1777947452786,41.01,80443.69,0.0,0.91599,6e-05,9.71487]
[1777947455338,41.01,80442.95,0.0,0.91595,6e-05,9.71846]
[1777947455388,41.01,80442.95,0.0,0.91595,6e-05,9.71846]
[1777947455591,41.01,80442.59,0.0,0.91593,6e-05,9.71996]
[1777947460842,41.01,80442.47,0.0,0.91593,6e-05,9.71973]
[1777947465583,41.01,80442.78,0.0,0.91596,6e-05,9.71751]
[1777947465631,41.01,80442.78,0.0,0.91596,6e-05,9.71751]
[1777947465833,41.01,80442.78,0.0,0.91596,6e-05,9.71751]
[1777947470912,41.01,80442.04,0.0,0.91593,6e-05,9.72026]
[1777947475948,41.0,80442.13,0.0,0.91594,6e-05,9.71898]
[1777947478969,41.0,80434.67,0.0,0.9155,6e-05,9.75631]
[1777947479471,41.0,80434.67,0.0,0.9155,6e-05,9.75631]
[1777947479523,41.0,80434.67,0.0,0.9155,6e-05,9.75631]
[1777947479581,41.0,80434.67,0.0,0.9155,6e-05,9.75631]
[1777947485012,41.0,80434.31,0.0,0.91549,6e-05,9.75725]
[1777947487096,41.0,80433.8,0.0,0.91546,6e-05,9.75964]
[1777947487256,41.0,80433.8,0.0,0.91546,6e-05,9.75964]
[1777947487331,41.0,80433.8,0.0,0.91546,6e-05,9.75964]
[1777947493069,41.0,80433.24,0.0,0.91545,6e-05,9.76095]
[1777947494714,41.0,80433.34,0.0,0.91546,6e-05,9.76001]
[1777947494766,41.0,80433.34,0.0,0.91546,6e-05,9.76001]
[1777947494834,41.0,80433.34,0.0,0.91546,6e-05,9.76001]
[1777947500118,40.99,80432.14,0.0,0.9154,6e-05,9.76482]
[1777947505153,40.99,80432.67,0.0,0.91544,6e-05,9.76106]
[1777947507167,40.99,80428.74,0.0,0.91521,6e-05,9.78062]
[1777947509181,40.99,80423.83,0.0,0.91492,6e-05,9.80512]
[1777947509470,40.99,80423.83,0.0,0.91492,6e-05,9.80512]
[1777947509577,40.99,80423.83,0.0,0.91492,6e-05,9.80512]
[1777947509587,40.99,80423.83,0.0,0.91492,6e-05,9.80512]
[1777947509833,40.99,80423.83,0.0,0.91492,6e-05,9.80512]
[1777947515225,40.98,80423.7,0.0,0.91496,6e-05,9.79987]
[1777947519735,40.98,80423.73,0.0,0.91498,6e-05,9.79866]
[1777947519786,40.98,80423.73,0.0,0.91498,6e-05,9.79866]
[1777947519827,40.98,80423.73,0.0,0.91498,6e-05,9.79866]
[1777947525292,40.98,80423.57,0.0,0.91499,6e-05,9.79788]
[1777947530330,40.98,80417.65,0.0,0.91465,6e-05,9.82668]
[1777947532242,40.97,80416.86,0.0,0.9146,6e-05,9.8304]
[1777947532289,40.97,80416.86,0.0,0.9146,6e-05,9.8304]
[1777947532330,40.97,80416.86,0.0,0.9146,6e-05,9.8304]
[1777947538386,40.97,80416.38,0.0,0.9146,6e-05,9.8306]
[1777947540385,40.97,80416.36,0.0,0.9146,6e-05,9.83037]
[1777947540430,40.97,80416.36,0.0,0.9146,6e-05,9.83037]
[1777947540582,40.97,80416.27,0.0,0.9146,6e-05,9.83049]
[1777947546442,40.96,80416.7,0.0,0.91465,6e-05,9.82633]
[1777947551477,40.96,80416.58,0.0,0.91466,6e-05,9.82531]
[1777947556157,40.96,80416.05,0.0,0.91464,6e-05,9.82707]
[1777947556224,40.96,80416.05,0.0,0.91464,6e-05,9.82707]
[1777947556335,40.96,80416.05,0.0,0.91464,6e-05,9.82707]
[1777947559532,40.95,80412.36,0.0,0.91443,6e-05,9.84424]
[1777947565750,40.95,80410.36,0.0,0.91433,6e-05,9.85308]
[1777947565796,40.95,80410.36,0.0,0.91433,6e-05,9.85308]
[1777947565826,40.95,80410.36,0.0,0.91433,6e-05,9.85308]
[1777947571618,40.94,80410.01,0.0,0.91437,6e-05,9.84775]
[1777947576653,40.94,80403.58,0.0,0.914,6e-05,9.87892]
[1777947577659,40.94,80395.34,0.0,0.9135,6e-05,9.92072]
[1777947579490,40.94,80395.34,0.0,0.9135,6e-05,9.92072]
[1777947578666,40.94,80392.73,0.0,0.91335,6e-05,9.93365]
[1777947579533,40.94,80392.73,0.0,0.91335,6e-05,9.93365]
[1777947579579,40.94,80392.73,0.0,0.91335,6e-05,9.93365]
[1777947584709,40.93,80393.4,0.0,0.91342,6e-05,9.92746]
[1777947591623,40.93,80393.15,0.0,0.91343,6e-05,9.92694]
[1777947591651,40.93,80393.15,0.0,0.91343,6e-05,9.92694]
[1777947591834,40.93,80393.15,0.0,0.91343,6e-05,9.92694]
[1777947597808,40.92,80392.91,0.0,0.91346,6e-05,9.92417]
[1777947602838,40.91,80394.02,0.0,0.91355,6e-05,9.91628]
[1777947605201,40.91,80393.94,0.0,0.91355,6e-05,9.91626]
[1777947605254,40.91,80393.94,0.0,0.91355,6e-05,9.91626]
[1777947605332,40.91,80393.94,0.0,0.91355,6e-05,9.91626]
[1777947608880,40.91,80389.47,0.0,0.9133,6e-05,9.93705]
[1777947609887,40.91,80386.79,0.0,0.91314,6e-05,9.95035]
[1777947611945,40.91,80386.7,0.0,0.91314,6e-05,9.95033]
[1777947612079,40.91,80386.7,0.0,0.91314,6e-05,9.95033]
[1777947614381,40.9,80386.48,0.0,0.91314,6e-05,9.95051]
[1777947619957,40.9,80380.82,0.0,0.91283,6e-05,9.97629]
[1777947621600,40.9,80380.74,0.0,0.91283,6e-05,9.97619]
[1777947621652,40.9,80380.74,0.0,0.91283,6e-05,9.97619]
[1777947621828,40.9,80380.74,0.0,0.91283,6e-05,9.97619]
[1777947625246,40.89,80380.49,0.0,0.91284,6e-05,9.97596]
[1777947625549,40.89,80380.49,0.0,0.91284,6e-05,9.97596]
[1777947625562,40.89,80377.17,0.0,0.91264,6e-05,9.99238]
[1777947625894,40.89,80377.17,0.0,0.91264,6e-05,9.99238]
[1777947627083,40.89,80376.36,0.0,0.91259,6e-05,9.99654]
[1777947629020,40.89,80371.95,0.0,0.91232,6e-05,10.01874]
[1777947634056,40.89,80372.58,0.0,0.91241,6e-05,10.01016]
[1777947636069,40.89,80375.06,0.0,0.91256,6e-05,9.99703]
[1777947641105,40.88,80374.65,0.0,0.91255,6e-05,9.99836]
[1777947646140,40.88,80373.76,0.0,0.9125,6e-05,10.00215]
[1777947650168,40.88,80379.68,0.0,0.91287,6e-05,9.97105]
[1777947651175,40.88,80383.36,0.0,0.9131,6e-05,9.95198]
[1777947656210,40.88,80384.27,0.0,0.91317,6e-05,9.94647]
[1777947657216,40.88,80386.79,0.0,0.91333,6e-05,9.93306]
[1777947662253,40.87,80388.2,0.0,0.91344,6e-05,9.92368]
[1777947666281,40.87,80385.81,0.0,0.91331,6e-05,9.93431]
[1777947670308,40.86,80388.1,0.0,0.91348,6e-05,9.92046]
[1777947675343,40.86,80388.21,0.0,0.91351,6e-05,9.91784]
[1777947680379,40.86,80387.73,0.0,0.9135,6e-05,9.91827]
[1777947686421,40.85,80388.37,0.0,0.91357,6e-05,9.91255]
[1777947687427,40.85,80385.25,0.0,0.91338,6e-05,9.92817]
[1777947693470,40.84,80384.3,0.0,0.91339,6e-05,9.92614]
[1777947698505,40.84,80384.18,0.0,0.9134,6e-05,9.92467]
[1777947703540,40.83,80376.77,0.0,0.91297,6e-05,9.96069]
[1777947704546,40.83,80374.08,0.0,0.91281,6e-05,9.97406]
[1777947709582,40.83,80376.59,0.0,0.91298,6e-05,9.95983]
[1777947714617,40.83,80377.17,0.0,0.91302,6e-05,9.9564]
[1777947719652,40.82,80375.47,0.0,0.91294,6e-05,9.96291]
[1777947724686,40.82,80375.7,0.0,0.91299,6e-05,9.95948]
[1777947725694,40.82,80380.5,0.0,0.91329,6e-05,9.93433]
[1777947729721,40.82,80384.01,0.0,0.91351,6e-05,9.91585]
[1777947731736,40.81,80380.69,0.0,0.91331,6e-05,9.93218]
[1777947736770,40.81,80381.35,0.0,0.91337,6e-05,9.92684]
[1777947741805,40.81,80383.52,0.0,0.91353,6e-05,9.91375]
[1777947744827,40.8,80381.24,0.0,0.9134,6e-05,9.92435]
[1777947749862,40.8,80383.01,0.0,0.91353,6e-05,9.91334]
[1777947756911,40.79,80381.61,0.0,0.91351,6e-05,9.91365]
[1777947761946,40.79,80380.73,0.0,0.91348,6e-05,9.9163]
[1777947766980,40.78,80381.56,0.0,0.91355,6e-05,9.91017]
[1777947772017,40.78,80381.52,0.0,0.91357,6e-05,9.90855]
[1777947779066,40.77,80388.71,0.0,0.91404,6e-05,9.86906]
[1777947780073,40.77,80397.19,0.0,0.91456,6e-05,9.82526]
[1777947781081,40.77,80402.4,0.0,0.91488,6e-05,9.79835]
[1777947783094,40.77,80405.13,0.0,0.91505,6e-05,9.78402]
[1777947788130,40.77,80405.3,0.0,0.91507,6e-05,9.78228]
[1777947793165,40.77,80404.8,0.0,0.91505,6e-05,9.78397]
[1777947798200,40.77,80405.28,0.0,0.91509,6e-05,9.7807]
[1777947798920,40.77,80405.28,0.0,0.91509,6e-05,9.7807]
[1777947802228,40.77,80408.13,0.0,0.91527,6e-05,9.76553]
[1777947807263,40.76,80409.21,0.0,0.91534,6e-05,9.75946]
[1777947812299,40.76,80410.51,0.0,0.91546,6e-05,9.74804]
[1777947817334,40.76,80410.71,0.0,0.91547,6e-05,9.74666]
[1777947822369,40.76,80410.32,0.0,0.91545,6e-05,9.74833]
[1777947827403,40.76,80410.63,0.0,0.91548,6e-05,9.74644]
[1777947832439,40.76,80410.6,0.0,0.91548,6e-05,9.74626]
[1777947835460,40.76,80408.21,0.0,0.91534,6e-05,9.75828]
[1777947840494,40.76,80409.34,0.0,0.91541,6e-05,9.75214]
[1777947843516,40.76,80412.55,0.0,0.91561,6e-05,9.73557]
[1777947845529,40.76,80415.09,0.0,0.91576,6e-05,9.72255]
[1777947848551,40.76,80417.37,0.0,0.9159,6e-05,9.71091]
[1777947853585,40.76,80420.36,0.0,0.91608,6e-05,9.69566]
[1777947856606,40.76,80425.16,0.0,0.91636,6e-05,9.67126]
[1777947861642,40.76,80425.52,0.0,0.91638,6e-05,9.6696]
[1777947868691,40.76,80428.35,0.0,0.91655,6e-05,9.65536]
[1777947870704,40.76,80431.36,0.0,0.91673,6e-05,9.64014]
[1777947876746,40.76,80432.34,0.0,0.91682,6e-05,9.63124]
[1777947878760,40.76,80435.04,0.0,0.91698,6e-05,9.61763]
[1777947880775,40.76,80438.14,0.0,0.91716,6e-05,9.60205]
[1777947885810,40.76,80437.58,0.0,0.91712,6e-05,9.6053]
[1777947891852,40.76,80438.86,0.0,0.91719,6e-05,9.59936]
[1777947892859,40.76,80451.89,0.0,0.91796,6e-05,9.53349]
[1777947893865,40.76,80459.36,0.0,0.9184,6e-05,9.49597]
[1777947896887,40.77,80464.63,0.0,0.9187,6e-05,9.47016]
[1777947897894,40.77,80467.43,0.0,0.91886,6e-05,9.45635]
[1777947900125,40.77,80470.46,0.0,0.91903,6e-05,9.44173]
[1777947900916,40.77,80478.14,0.0,0.91948,6e-05,9.40315]
[1777947901923,40.77,80480.55,0.0,0.91961,6e-05,9.3918]
[1777947903944,40.77,80485.25,0.0,0.91988,6e-05,9.3691]
[1777947904965,40.77,80485.25,0.0,0.91988,6e-05,9.3691]
[1777947905093,40.77,80485.25,0.0,0.91988,6e-05,9.3691]
[1777947907972,40.78,80482.1,0.0,0.91967,6e-05,9.38675]
[1777947913006,40.78,80483.1,0.0,0.9197,6e-05,9.38403]
[1777947918042,40.79,80483.26,0.0,0.91969,6e-05,9.38558]
[1777947918983,40.79,80483.26,0.0,0.91969,6e-05,9.38558]
[1777947919076,40.79,80483.26,0.0,0.91969,6e-05,9.38558]
[1777947919150,40.79,80492.55,0.0,0.92022,6e-05,9.33955]
[1777947920055,40.79,80499.49,0.0,0.92061,6e-05,9.30542]
[1777947922070,40.79,80507.75,0.0,0.92107,6e-05,9.26545]
[1777947923077,40.79,80513.59,0.0,0.9214,6e-05,9.23705]
[1777947926097,40.8,80519.39,0.0,0.92171,6e-05,9.21035]
[1777947927339,40.8,80521.66,0.0,0.92183,6e-05,9.19982]
[1777947930697,40.8,80522.47,0.0,0.92187,6e-05,9.19655]
[1777947930756,40.81,80518.65,0.0,0.92163,6e-05,9.21772]
[1777947936168,40.81,80520.05,0.0,0.9217,6e-05,9.21008]
[1777947941203,40.82,80518.58,0.0,0.92157,6e-05,9.22083]
[1777947945232,40.83,80515.49,0.0,0.92137,6e-05,9.23887]
[1777947947246,40.83,80512.04,0.0,0.92116,6e-05,9.25729]
[1777947948253,40.83,80507.95,0.0,0.92092,6e-05,9.27825]
[1777947951275,40.84,80505.83,0.0,0.92077,6e-05,9.29052]
[1777947956309,40.84,80505.36,0.0,0.92072,6e-05,9.29558]
[1777947961345,40.85,80506.68,0.0,0.92076,6e-05,9.29168]
[1777947965376,40.85,80513.23,0.0,0.92111,6e-05,9.26123]
[1777947966379,40.85,80515.39,0.0,0.92123,6e-05,9.25107]
[1777947971414,40.86,80518.28,0.0,0.92136,6e-05,9.23964]
[1777947976449,40.87,80517.13,0.0,0.92126,6e-05,9.24833]
[1777947981484,40.87,80513.53,0.0,0.92102,6e-05,9.26915]
[1777947984506,40.88,80511.12,0.0,0.92087,6e-05,9.28282]
[1777947989540,40.88,80510.03,0.0,0.92078,6e-05,9.29089]
[1777947991555,40.89,80504.67,0.0,0.92049,6e-05,9.31434]
[1777947994576,40.89,80500.37,0.0,0.92022,6e-05,9.33722]
[1777947999611,40.89,80499.03,0.0,0.92012,6e-05,9.34656]
[1777948004645,40.9,80497.95,0.0,0.92003,6e-05,9.35416]
[1777948009681,40.9,80497.91,0.0,0.92,6e-05,9.35658]
[1777948013818,40.91,80497.55,0.0,0.91997,6e-05,9.35973]
[1777948015723,40.91,80494.34,0.0,0.91977,6e-05,9.37709]
[1777948020758,40.92,80492.65,0.0,0.91964,6e-05,9.38763]
[1777948021765,40.92,80489.31,0.0,0.91945,6e-05,9.40475]
[1777948024785,40.92,80486.0,0.0,0.91924,6e-05,9.42247]
[1777948030834,40.92,80486.21,0.0,0.91923,6e-05,9.42367]
[1777948032848,40.93,80483.52,0.0,0.91906,6e-05,9.43791]
[1777948034862,40.93,80478.79,0.0,0.91878,6e-05,9.46234]
[1777948035869,40.93,80471.58,0.0,0.91835,6e-05,9.49885]
[1777948038890,40.93,80480.2,0.0,0.91885,6e-05,9.45635]
[1777948041911,40.93,80479.32,0.0,0.91878,6e-05,9.46172]
[1777948044932,40.93,80479.27,0.0,0.91877,6e-05,9.46293]
[1777948048959,40.94,80477.23,0.0,0.91864,6e-05,9.47442]
[1777948053996,40.94,80476.7,0.0,0.91862,6e-05,9.47436]
[1777948059035,40.94,80477.31,0.0,0.91864,6e-05,9.47284]
[1777948064070,40.95,80476.83,0.0,0.91859,6e-05,9.4768]
[1777948070113,40.95,80476.48,0.0,0.91855,6e-05,9.48041]
[1777948075148,40.96,80476.29,0.0,0.91852,6e-05,9.48288]
[1777948080183,40.96,80475.92,0.0,0.91848,6e-05,9.48622]
[1777948085218,40.96,80476.05,0.0,0.91847,6e-05,9.48706]
[1777948090253,40.97,80478.12,0.0,0.91858,6e-05,9.4782]
[1777948095288,40.97,80478.23,0.0,0.91857,6e-05,9.47919]
[1777948100323,40.97,80478.11,0.0,0.91854,6e-05,9.48132]
[1777948105358,40.98,80477.63,0.0,0.9185,6e-05,9.48523]
[1777948110393,40.98,80477.55,0.0,0.91848,6e-05,9.48712]
[1777948114421,40.98,80475.72,0.0,0.91839,6e-05,9.49319]
[1777948119456,40.99,80474.14,0.0,0.91828,6e-05,9.50246]
[1777948121470,40.99,80477.44,0.0,0.91847,6e-05,9.48642]
[1777948126505,40.99,80478.0,0.0,0.91848,6e-05,9.48504]
[1777948131539,40.99,80478.24,0.0,0.91848,6e-05,9.48524]
[1777948136575,41.0,80476.6,0.0,0.91837,6e-05,9.49483]
[1777948139598,41.0,80472.12,0.0,0.9181,6e-05,9.51805]
[1777948140604,41.0,80463.7,0.0,0.9176,6e-05,9.56061]
[1777948141611,41.0,80460.44,0.0,0.91741,6e-05,9.57724]
[1777948142618,41.0,80460.67,0.0,0.91742,6e-05,9.57622]
[1777948146646,41.0,80456.92,0.0,0.91719,6e-05,9.59553]
[1777948151681,41.0,80455.6,0.0,0.91711,6e-05,9.60248]
[1777948157723,41.0,80455.32,0.0,0.91709,6e-05,9.6041]
[1777948163765,41.0,80455.67,0.0,0.91711,6e-05,9.6025]
[1777948168801,41.0,80456.16,0.0,0.91714,6e-05,9.60017]
[1777948173836,41.0,80455.42,0.0,0.91713,6e-05,9.59968]
[1777948176857,41.0,80461.36,0.0,0.91748,6e-05,9.56981]
[1777948177864,41.0,80465.2,0.0,0.9177,6e-05,9.55055]
[1777948182082,41.0,80466.37,0.0,0.91777,6e-05,9.54495]
[1777948182272,41.0,80464.53,0.0,0.91766,6e-05,9.55431]
[1777948182902,41.0,80458.0,0.0,0.91727,6e-05,9.58727]
[1777948185864,41.0,80455.46,0.0,0.91712,6e-05,9.60013]
[1777948185923,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186395,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186402,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186412,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186576,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186606,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186831,41.0,80450.93,0.0,0.91685,6e-05,9.62299]
[1777948186930,41.0,80451.48,0.0,0.91688,6e-05,9.6202]
[1777948189951,41.0,80455.86,0.0,0.91714,6e-05,9.5981]
[1777948191592,41.0,80456.83,0.0,0.9172,6e-05,9.59322]
[1777948191644,41.0,80456.83,0.0,0.9172,6e-05,9.59322]
[1777948191826,41.0,80456.83,0.0,0.9172,6e-05,9.59322]
[1777948192179,41.0,80459.14,0.0,0.91734,6e-05,9.58161]
[1777948192231,41.0,80459.14,0.0,0.91734,6e-05,9.58161]
[1777948192329,41.0,80459.14,0.0,0.91734,6e-05,9.58161]
[1777948192972,41.0,80458.51,0.0,0.9173,6e-05,9.58483]
[1777948198011,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948198869,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948198912,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948198970,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948198978,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948199076,41.0,80459.56,0.0,0.91736,6e-05,9.57972]
[1777948199027,41.0,80459.85,0.0,0.91738,6e-05,9.57829]
[1777948201033,41.0,80465.08,0.0,0.91768,6e-05,9.55206]
[1777948204694,41.01,80466.31,0.0,0.91775,6e-05,9.54615]
[1777948204746,41.01,80466.31,0.0,0.91775,6e-05,9.54615]
[1777948204817,41.01,80466.31,0.0,0.91775,6e-05,9.54615]
[1777948204827,41.01,80466.31,0.0,0.91775,6e-05,9.54615]
[1777948204869,41.01,80466.31,0.0,0.91775,6e-05,9.54615]
[1777948205061,41.01,80466.24,0.0,0.91775,6e-05,9.54659]
[1777948210095,41.01,80466.73,0.0,0.91777,6e-05,9.54461]
[1777948213028,41.01,80466.54,0.0,0.91776,6e-05,9.54576]
[1777948213081,41.01,80466.54,0.0,0.91776,6e-05,9.54576]
[1777948213166,41.01,80466.54,0.0,0.91776,6e-05,9.54576]
[1777948213116,41.01,80466.34,0.0,0.91775,6e-05,9.54686]
[1777948213331,41.01,80466.34,0.0,0.91775,6e-05,9.54686]
[1777948214123,41.01,80466.35,0.0,0.91774,6e-05,9.5469]
[1777948219159,41.01,80466.19,0.0,0.91773,6e-05,9.54814]
[1777948223114,41.01,80466.61,0.0,0.91775,6e-05,9.54619]
[1777948223159,41.01,80466.61,0.0,0.91775,6e-05,9.54619]
[1777948223217,41.01,80467.04,0.0,0.91778,6e-05,9.54419]
[1777948223326,41.01,80467.04,0.0,0.91778,6e-05,9.54419]
[1777948223332,41.01,80467.04,0.0,0.91778,6e-05,9.54419]
[1777948223395,41.01,80467.63,0.0,0.91781,6e-05,9.54123]
[1777948227817,41.01,80468.8,0.0,0.91788,6e-05,9.53561]
[1777948228076,41.01,80468.8,0.0,0.91788,6e-05,9.53561]
[1777948228119,41.01,80468.14,0.0,0.91784,6e-05,9.53911]
[1777948230718,41.01,80471.94,0.0,0.91806,6e-05,9.52012]
[1777948230751,41.01,80471.94,0.0,0.91806,6e-05,9.52012]
[1777948230832,41.01,80471.94,0.0,0.91806,6e-05,9.52012]
[1777948236279,41.01,80472.18,0.0,0.9181,6e-05,9.51546]
[1777948241314,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948242678,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948242693,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948242837,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948242919,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948242974,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948243078,41.01,80466.38,0.0,0.91775,6e-05,9.54523]
[1777948243149,41.01,80464.6,0.0,0.91764,6e-05,9.55432]
[1777948247356,41.01,80469.18,0.0,0.91791,6e-05,9.53164]
[1777948250377,41.02,80474.77,0.0,0.91823,6e-05,9.50388]
[1777948252038,41.02,80474.77,0.0,0.91823,6e-05,9.50388]
[1777948252079,41.02,80474.77,0.0,0.91823,6e-05,9.50388]
[1777948252092,41.02,80474.77,0.0,0.91823,6e-05,9.50388]
[1777948252287,41.02,80474.97,0.0,0.91824,6e-05,9.50315]
[1777948252326,41.02,80474.97,0.0,0.91824,6e-05,9.50315]
[1777948252353,41.02,80474.97,0.0,0.91824,6e-05,9.50315]
[1777948253163,41.02,80474.97,0.0,0.91824,6e-05,9.50315]
[1777948253199,41.02,80474.97,0.0,0.91824,6e-05,9.50315]
[1777948252391,41.02,80477.35,0.0,0.91838,6e-05,9.49121]
[1777948253397,41.02,80473.61,0.0,0.91816,6e-05,9.51013]
[1777948255412,41.02,80468.71,0.0,0.91787,6e-05,9.53495]
[1777948256908,41.02,80468.71,0.0,0.91787,6e-05,9.53495]
[1777948257103,41.02,80468.71,0.0,0.91787,6e-05,9.53495]
[1777948257430,41.02,80468.94,0.0,0.91788,6e-05,9.53397]
[1777948258474,41.02,80469.22,0.0,0.9179,6e-05,9.53256]
[1777948260236,41.02,80469.9,0.0,0.91793,6e-05,9.52932]
[1777948260277,41.02,80469.9,0.0,0.91793,6e-05,9.52932]
[1777948260332,41.02,80469.9,0.0,0.91793,6e-05,9.52932]
[1777948260447,41.02,80470.84,0.0,0.91799,6e-05,9.52469]
[1777948266489,41.02,80471.41,0.0,0.91801,6e-05,9.52242]
[1777948269692,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948269738,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948269830,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948269884,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948269932,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948270080,41.02,80472.26,0.0,0.91806,6e-05,9.51834]
[1777948270095,41.02,80471.96,0.0,0.91804,6e-05,9.52004]
[1777948275567,41.02,80469.44,0.0,0.91789,6e-05,9.53317]
[1777948278983,41.02,80469.37,0.0,0.91788,6e-05,9.53371]
[1777948279035,41.02,80469.37,0.0,0.91788,6e-05,9.53371]
[1777948279080,41.02,80469.37,0.0,0.91788,6e-05,9.53371]
[1777948279116,41.02,80469.37,0.0,0.91788,6e-05,9.53371]
[1777948279235,41.02,80469.37,0.0,0.91788,6e-05,9.53371]
[1777948279259,41.02,80468.49,0.0,0.91783,6e-05,9.53831]
[1777948279331,41.02,80468.49,0.0,0.91783,6e-05,9.53831]
[1777948284630,41.02,80468.27,0.0,0.91781,6e-05,9.53988]
[1777948288456,41.03,80470.84,0.0,0.91795,6e-05,9.52843]
[1777948288502,41.03,80470.84,0.0,0.91795,6e-05,9.52843]
[1777948288580,41.03,80470.84,0.0,0.91795,6e-05,9.52843]
[1777948288685,41.03,80470.84,0.0,0.91795,6e-05,9.52843]
[1777948288833,41.03,80470.84,0.0,0.91795,6e-05,9.52843]
[1777948288885,41.03,80470.8,0.0,0.91794,6e-05,9.52913]
[1777948294139,41.03,80473.74,0.0,0.91812,6e-05,9.51209]
[1777948294264,41.03,80473.74,0.0,0.91812,6e-05,9.51209]
[1777948294333,41.03,80475.05,0.0,0.91818,6e-05,9.50658]
[1777948294372,41.03,80475.05,0.0,0.91818,6e-05,9.50658]
[1777948294935,41.03,80475.05,0.0,0.91818,6e-05,9.50658]
[1777948295086,41.03,80475.05,0.0,0.91818,6e-05,9.50658]
[1777948295178,41.04,80475.17,0.0,0.91818,6e-05,9.50651]
[1777948300744,41.04,80479.49,0.0,0.91841,6e-05,9.48762]
[1777948301510,41.04,80479.49,0.0,0.91841,6e-05,9.48762]
[1777948301588,41.04,80479.49,0.0,0.91841,6e-05,9.48762]
[1777948301750,41.04,80480.17,0.0,0.91844,6e-05,9.48477]
[1777948302824,41.04,80480.17,0.0,0.91844,6e-05,9.48477]
[1777948302832,41.04,80480.17,0.0,0.91844,6e-05,9.48477]
[1777948303080,41.04,80480.17,0.0,0.91844,6e-05,9.48477]
[1777948309210,41.05,80478.23,0.0,0.91829,6e-05,9.49792]
[1777948309259,41.05,80478.23,0.0,0.91829,6e-05,9.49792]
[1777948309305,41.05,80478.23,0.0,0.91827,6e-05,9.49906]
[1777948309327,41.05,80478.23,0.0,0.91827,6e-05,9.49906]
[1777948310295,41.05,80478.23,0.0,0.91827,6e-05,9.49906]
[1777948310326,41.05,80479.39,0.0,0.91834,6e-05,9.49325]
[1777948310479,41.05,80479.39,0.0,0.91834,6e-05,9.49325]
[1777948315848,41.06,80481.0,0.0,0.9184,6e-05,9.48872]
[1777948317880,41.06,80480.99,0.0,0.91839,6e-05,9.48937]
[1777948318077,41.06,80480.99,0.0,0.91839,6e-05,9.48937]
[1777948318181,41.06,80480.99,0.0,0.91839,6e-05,9.48937]
[1777948318221,41.07,80481.19,0.0,0.91839,6e-05,9.48957]
[1777948318326,41.07,80481.19,0.0,0.91839,6e-05,9.48957]
[1777948318581,41.07,80481.19,0.0,0.91839,6e-05,9.48957]
[1777948318870,41.07,80481.22,0.0,0.91839,6e-05,9.48942]
[1777948320164,41.07,80481.22,0.0,0.91839,6e-05,9.48942]
[1777948320247,41.07,80467.12,0.0,0.91755,6e-05,9.56134]
[1777948320884,41.07,80459.06,0.0,0.91707,6e-05,9.60187]
[1777948321891,41.07,80458.64,0.0,0.91704,6e-05,9.60448]
[1777948323794,41.07,80459.04,0.0,0.91706,6e-05,9.60288]
[1777948323832,41.07,80459.04,0.0,0.91706,6e-05,9.60288]
[1777948323923,41.07,80459.04,0.0,0.91706,6e-05,9.60288]
[1777948324590,41.07,80458.45,0.0,0.91701,6e-05,9.60669]
[1777948324598,41.07,80458.45,0.0,0.91701,6e-05,9.60669]
[1777948324830,41.07,80458.45,0.0,0.91701,6e-05,9.60669]
[1777948324912,41.07,80458.43,0.0,0.91701,6e-05,9.60679]
[1777948325899,41.07,80458.43,0.0,0.91701,6e-05,9.60679]
[1777948326082,41.07,80458.43,0.0,0.91701,6e-05,9.60679]
[1777948331961,41.08,80459.68,0.0,0.91705,6e-05,9.60379]
[1777948333224,41.08,80459.68,0.0,0.91705,6e-05,9.60379]
[1777948333276,41.08,80459.68,0.0,0.91705,6e-05,9.60379]
[1777948333332,41.08,80459.68,0.0,0.91705,6e-05,9.60379]
[1777948333325,41.08,80459.05,0.0,0.91701,6e-05,9.60736]
[1777948333432,41.08,80459.05,0.0,0.91701,6e-05,9.60736]
[1777948339009,41.09,80460.06,0.0,0.91704,6e-05,9.60466]
[1777948343037,41.09,80456.29,0.0,0.9168,6e-05,9.62516]
[1777948343679,41.09,80456.29,0.0,0.9168,6e-05,9.62516]
[1777948343707,41.09,80456.29,0.0,0.9168,6e-05,9.62516]
[1777948343829,41.09,80456.29,0.0,0.9168,6e-05,9.62516]
[1777948344621,41.09,80455.69,0.0,0.91676,6e-05,9.62855]
[1777948344673,41.09,80455.69,0.0,0.91676,6e-05,9.62855]
[1777948344827,41.09,80455.69,0.0,0.91676,6e-05,9.62855]
[1777948345052,41.09,80455.65,0.0,0.91675,6e-05,9.6291]
[1777948349270,41.09,80455.77,0.0,0.91675,6e-05,9.62955]
[1777948349320,41.09,80455.77,0.0,0.91675,6e-05,9.62955]
[1777948349330,41.09,80455.77,0.0,0.91675,6e-05,9.62955]
[1777948352385,41.1,80455.97,0.0,0.91678,6e-05,9.62566]
[1777948352435,41.1,80455.97,0.0,0.91678,6e-05,9.62566]
[1777948352582,41.1,80455.97,0.0,0.91678,6e-05,9.62566]
[1777948353108,41.1,80456.29,0.0,0.91679,6e-05,9.62441]
[1777948358143,41.1,80459.39,0.0,0.91695,6e-05,9.61059]
[1777948363177,41.11,80456.75,0.0,0.91678,6e-05,9.62571]
[1777948363816,41.11,80456.75,0.0,0.91678,6e-05,9.62571]
[1777948363831,41.11,80456.75,0.0,0.91678,6e-05,9.62571]
[1777948364435,41.11,80457.0,0.0,0.91679,6e-05,9.6248]
[1777948364471,41.11,80457.0,0.0,0.91679,6e-05,9.6248]
[1777948364584,41.11,80457.0,0.0,0.91679,6e-05,9.6248]
[1777948365192,41.11,80457.56,0.0,0.91682,6e-05,9.62233]
[1777948369189,41.11,80456.89,0.0,0.91676,6e-05,9.62676]
[1777948369332,41.11,80456.89,0.0,0.91676,6e-05,9.62676]
[1777948369219,41.11,80456.14,0.0,0.91672,6e-05,9.63088]
[1777948369756,41.11,80456.14,0.0,0.91672,6e-05,9.63088]
[1777948370578,41.11,80454.77,0.0,0.91663,6e-05,9.63813]
[1777948370615,41.11,80454.77,0.0,0.91663,6e-05,9.63813]
[1777948370834,41.11,80454.77,0.0,0.91663,6e-05,9.63813]
[1777948373354,41.11,80456.24,0.0,0.91671,6e-05,9.63139]
[1777948373395,41.11,80456.13,0.0,0.9167,6e-05,9.63228]
[1777948373577,41.11,80456.13,0.0,0.9167,6e-05,9.63228]
[1777948374255,41.11,80457.82,0.0,0.9168,6e-05,9.62411]
[1777948379290,41.12,80457.67,0.0,0.91677,6e-05,9.62624]
[1777948379923,41.12,80457.67,0.0,0.91677,6e-05,9.62624]
[1777948380084,41.12,80457.67,0.0,0.91677,6e-05,9.62624]
[1777948380297,41.12,80457.14,0.0,0.91674,6e-05,9.62887]
[1777948380622,41.12,80457.14,0.0,0.91674,6e-05,9.62887]
[1777948380671,41.12,80457.14,0.0,0.91674,6e-05,9.62887]
[1777948380829,41.12,80457.14,0.0,0.91674,6e-05,9.62887]
[1777948387346,41.12,80457.17,0.0,0.91675,6e-05,9.62844]
[1777948389988,41.12,80457.11,0.0,0.91674,6e-05,9.62866]
[1777948389999,41.12,80457.11,0.0,0.91674,6e-05,9.62866]
[1777948390079,41.12,80457.11,0.0,0.91674,6e-05,9.62866]
[1777948390367,41.12,80457.1,0.0,0.91674,6e-05,9.62866]
[1777948392539,41.12,80457.24,0.0,0.91675,6e-05,9.62787]
[1777948392578,41.12,80457.24,0.0,0.91675,6e-05,9.62787]
[1777948402450,41.12,80457.2,0.0,0.91676,6e-05,9.62762]
[1777948407485,41.12,80457.68,0.0,0.91679,6e-05,9.62497]
[1777948410894,41.12,80457.46,0.0,0.91677,6e-05,9.62599]
[1777948410946,41.12,80457.46,0.0,0.91677,6e-05,9.62599]
[1777948411082,41.12,80457.46,0.0,0.91677,6e-05,9.62599]
[1777948411395,41.12,80457.46,0.0,0.91677,6e-05,9.62599]
[1777948411183,41.11,80457.52,0.0,0.91681,6e-05,9.62128]
[1777948413231,41.11,80457.53,0.0,0.91681,6e-05,9.62123]
[1777948413241,41.11,80457.53,0.0,0.91681,6e-05,9.62123]
[1777948413332,41.11,80457.53,0.0,0.91681,6e-05,9.62123]
[1777948417066,41.11,80456.38,0.0,0.91675,6e-05,9.62685]
[1777948417083,41.11,80456.38,0.0,0.91675,6e-05,9.62685]
[1777948417119,41.11,80456.38,0.0,0.91675,6e-05,9.62685]
[1777948417449,41.12,80454.22,0.0,0.91661,6e-05,9.63832]
[1777948417453,41.12,80454.22,0.0,0.91661,6e-05,9.63832]
[1777948417588,41.12,80454.22,0.0,0.91661,6e-05,9.63832]
[1777948417679,41.12,80447.75,0.0,0.91623,6e-05,9.67095]
[1777948419570,41.12,80445.3,0.0,0.91607,6e-05,9.68448]
[1777948422591,41.12,80441.33,0.0,0.91581,6e-05,9.70622]
[1777948427207,41.13,80439.8,0.0,0.9157,6e-05,9.71556]
[1777948427246,41.13,80439.8,0.0,0.9157,6e-05,9.71556]
[1777948427328,41.13,80439.8,0.0,0.9157,6e-05,9.71556]
[1777948427569,41.13,80439.75,0.0,0.91568,6e-05,9.71686]
[1777948427598,41.13,80439.75,0.0,0.91568,6e-05,9.71686]
[1777948427832,41.13,80439.75,0.0,0.91568,6e-05,9.71686]
[1777948427874,41.13,80439.42,0.0,0.91566,6e-05,9.71853]
[1777948433298,41.13,80439.49,0.0,0.91564,6e-05,9.72024]
[1777948433335,41.13,80439.49,0.0,0.91564,6e-05,9.72024]
[1777948433381,41.13,80448.55,0.0,0.91618,6e-05,9.67521]
[1777948434345,41.13,80448.55,0.0,0.91618,6e-05,9.67521]
[1777948434401,41.13,80448.55,0.0,0.91618,6e-05,9.67521]
[1777948434393,41.14,80451.85,0.0,0.91637,6e-05,9.6588]
[1777948434577,41.14,80451.85,0.0,0.91637,6e-05,9.6588]
[1777948434675,41.14,80451.52,0.0,0.91635,6e-05,9.66047]
[1777948437317,41.14,80451.18,0.0,0.91633,6e-05,9.66242]
[1777948437327,41.14,80451.18,0.0,0.91633,6e-05,9.66242]
[1777948437369,41.14,80451.18,0.0,0.91633,6e-05,9.66242]
[1777948441078,41.14,80451.77,0.0,0.91635,6e-05,9.66038]
[1777948443629,41.14,80450.99,0.0,0.9163,6e-05,9.66502]
[1777948445111,41.14,80451.2,0.0,0.91631,6e-05,9.66419]
[1777948445326,41.14,80451.2,0.0,0.91631,6e-05,9.66419]
[1777948445405,41.14,80446.88,0.0,0.91605,6e-05,9.68641]
[1777948445752,41.14,80443.54,0.0,0.91585,6e-05,9.70328]
[1777948447493,41.14,80446.07,0.0,0.916,6e-05,9.69068]
[1777948447767,41.14,80453.0,0.0,0.91641,6e-05,9.65591]
[1777948452870,41.14,80453.38,0.0,0.91642,6e-05,9.65499]
[1777948452922,41.14,80453.38,0.0,0.91642,6e-05,9.65499]
[1777948453078,41.14,80453.38,0.0,0.91642,6e-05,9.65499]
[1777948453179,41.15,80454.92,0.0,0.9165,6e-05,9.64773]
[1777948455080,41.15,80454.92,0.0,0.9165,6e-05,9.64773]
[1777948455329,41.15,80454.92,0.0,0.9165,6e-05,9.64773]
[1777948460278,41.15,80452.75,0.0,0.91636,6e-05,9.65989]
[1777948460328,41.15,80452.75,0.0,0.91636,6e-05,9.65989]
[1777948460379,41.15,80453.35,0.0,0.91639,6e-05,9.65733]
[1777948465895,41.15,80451.88,0.0,0.91631,6e-05,9.66419]
[1777948470355,41.15,80451.84,0.0,0.91631,6e-05,9.66428]
[1777948471076,41.15,80451.73,0.0,0.91631,6e-05,9.66437]
[1777948471177,41.15,80449.66,0.0,0.91622,6e-05,9.67037]
[1777948476972,41.14,80448.47,0.0,0.91615,6e-05,9.6757]
[1777948478170,41.14,80448.47,0.0,0.91615,6e-05,9.6757]
[1777948478331,41.14,80448.47,0.0,0.91615,6e-05,9.6757]
[1777948478427,41.14,80447.53,0.0,0.9161,6e-05,9.68017]
[1777948483895,41.14,80447.45,0.0,0.9161,6e-05,9.68]
[1777948484106,41.14,80447.45,0.0,0.9161,6e-05,9.68]
[1777948485047,41.14,80448.06,0.0,0.91614,6e-05,9.67663]
[1777948485096,41.14,80447.47,0.0,0.91611,6e-05,9.67961]
[1777948487076,41.14,80447.58,0.0,0.91612,6e-05,9.67891]
[1777948488050,41.14,80443.67,0.0,0.91589,6e-05,9.69836]
[1777948493085,41.14,80441.95,0.0,0.91577,6e-05,9.70805]
[1777948496983,41.15,80442.16,0.0,0.91578,6e-05,9.7077]
[1777948497112,41.15,80447.9,0.0,0.9161,6e-05,9.6803]
[1777948498120,41.15,80459.2,0.0,0.91677,6e-05,9.62322]
[1777948499127,41.15,80464.66,0.0,0.9171,6e-05,9.59572]
[1777948504161,41.15,80465.49,0.0,0.91713,6e-05,9.59265]
[1777948509197,41.16,80464.91,0.0,0.91708,6e-05,9.59747]
[1777948509903,41.16,80464.91,0.0,0.91708,6e-05,9.59747]
[1777948510349,41.16,80469.86,0.0,0.91737,6e-05,9.57299]
[1777948511211,41.16,80472.38,0.0,0.91751,6e-05,9.56076]
[1777948511762,41.16,80472.38,0.0,0.91751,6e-05,9.56076]
[1777948514232,41.16,80478.18,0.0,0.91784,6e-05,9.53229]
[1777948518260,41.16,80480.64,0.0,0.91798,6e-05,9.52046]
[1777948523295,41.16,80480.48,0.0,0.91795,6e-05,9.52347]
[1777948526316,41.17,80484.51,0.0,0.91816,6e-05,9.50491]
[1777948531351,41.17,80485.13,0.0,0.9182,6e-05,9.50037]
[1777948532358,41.18,80492.43,0.0,0.91862,6e-05,9.4648]
[1777948533364,41.18,80495.84,0.0,0.9188,6e-05,9.44872]
[1777948537393,41.19,80500.18,0.0,0.91902,6e-05,9.43005]
[1777948538400,41.19,80503.6,0.0,0.91922,6e-05,9.41334]
[1777948539407,41.19,80507.67,0.0,0.91945,6e-05,9.39344]
[1777948542428,41.19,80504.72,0.0,0.91927,6e-05,9.40917]
[1777948549477,41.2,80504.92,0.0,0.91921,6e-05,9.41435]
[1777948553505,41.21,80502.58,0.0,0.91903,6e-05,9.42998]
[1777948556527,41.22,80505.87,0.0,0.91918,6e-05,9.41654]
[1777948561562,41.23,80507.14,0.0,0.9192,6e-05,9.41522]
[1777948565589,41.24,80512.29,0.0,0.91945,6e-05,9.39362]
[1777948568611,41.25,80515.9,0.0,0.91962,6e-05,9.37882]
[1777948570461,41.25,80515.9,0.0,0.91962,6e-05,9.37882]
[1777948570513,41.25,80515.9,0.0,0.91962,6e-05,9.37882]
[1777948570542,41.25,80523.07,0.0,0.92001,6e-05,9.34547]
[1777948570830,41.25,80523.07,0.0,0.92001,6e-05,9.34547]
[1777948570837,41.25,80526.29,0.0,0.9202,6e-05,9.32955]
[1777948576667,41.27,80526.92,0.0,0.92016,6e-05,9.33286]
[1777948581701,41.28,80525.44,0.0,0.92003,6e-05,9.3442]
[1777948584587,41.28,80527.88,0.0,0.92014,6e-05,9.33454]
[1777948585729,41.28,80530.18,0.0,0.92026,6e-05,9.32399]
[1777948589759,41.29,80547.3,0.0,0.9212,6e-05,9.24291]
[1777948590767,41.29,80548.58,0.0,0.92127,6e-05,9.23718]
[1777948592869,41.29,80543.73,0.0,0.92101,6e-05,9.25791]
[1777948593788,41.3,80536.23,0.0,0.92057,6e-05,9.29606]
[1777948595802,41.3,80534.43,0.0,0.92044,6e-05,9.30722]
[1777948600837,41.38,80535.28,0.0,0.92009,6e-05,9.33812]
[1777948603858,41.45,80533.15,0.0,0.91962,6e-05,9.37961]
[1777948608893,41.5,80532.5,0.0,0.91933,6e-05,9.40486]
[1777948611914,41.51,80535.72,0.0,0.91949,6e-05,9.39177]
[1777948614935,41.52,80532.58,0.0,0.91928,6e-05,9.41008]
[1777948619969,41.53,80529.77,0.0,0.91906,6e-05,9.42851]
[1777948620977,41.53,80521.0,0.0,0.91855,6e-05,9.47272]
[1777948621983,41.53,80516.43,0.0,0.91827,6e-05,9.49616]
[1777948623998,41.54,80513.08,0.0,0.91806,6e-05,9.5143]
[1777948628027,41.54,80525.72,0.0,0.91876,6e-05,9.45475]
[1777948629035,41.54,80533.7,0.0,0.91921,6e-05,9.41621]
[1777948634070,41.55,80535.77,0.0,0.91928,6e-05,9.41049]
[1777948636084,41.56,80541.54,0.0,0.91958,6e-05,9.38389]
[1777948641119,41.57,80543.43,0.0,0.91964,6e-05,9.3793]
[1777948642126,41.57,80545.51,0.0,0.91975,6e-05,9.37001]
[1777948647162,41.58,80543.0,0.0,0.91955,6e-05,9.38705]
[1777948648169,41.59,80545.35,0.0,0.91967,6e-05,9.37641]
[1777948652196,41.59,80548.79,0.0,0.91986,6e-05,9.35892]
[1777948657231,41.6,80550.49,0.0,0.9199,6e-05,9.35541]
[1777948662266,41.62,80552.31,0.0,0.91995,6e-05,9.35138]
[1777948664081,41.62,80552.15,0.0,0.91993,6e-05,9.35315]
[1777948666864,41.63,80552.43,0.0,0.9199,6e-05,9.35574]
[1777948667301,41.63,80565.52,0.0,0.92064,6e-05,9.29235]
[1777948668308,41.63,80567.75,0.0,0.92075,6e-05,9.28226]
[1777948669315,41.63,80565.64,0.0,0.92062,6e-05,9.29339]
[1777948674350,41.67,80563.59,0.0,0.9203,6e-05,9.32148]
[1777948676831,41.68,80564.41,0.0,0.92033,6e-05,9.31899]
[1777948677371,41.68,80567.27,0.0,0.92049,6e-05,9.30578]
[1777948681398,41.69,80574.35,0.0,0.92085,6e-05,9.27442]
[1777948682406,41.69,80576.63,0.0,0.92097,6e-05,9.26415]
[1777948682842,41.69,80576.63,0.0,0.92097,6e-05,9.26415]
[1777948687441,41.69,80588.69,0.0,0.92162,6e-05,9.20789]
[1777948688448,41.7,80587.59,0.0,0.92155,6e-05,9.2138]
[1777948690462,41.7,80585.59,0.0,0.92142,6e-05,9.22463]
[1777948691468,41.7,80570.05,0.0,0.92055,6e-05,9.30086]
[1777948692475,41.7,80563.62,0.0,0.92018,6e-05,9.33269]
[1777948693483,41.7,80559.66,0.0,0.91995,6e-05,9.35242]
[1777948694489,41.71,80555.73,0.0,0.91969,6e-05,9.37498]
[1777948695096,41.71,80555.73,0.0,0.91969,6e-05,9.37498]
[1777948695497,41.71,80553.08,0.0,0.91953,6e-05,9.38826]
[1777948698519,41.71,80550.76,0.0,0.91939,6e-05,9.40048]
[1777948699526,41.71,80546.01,0.0,0.91912,6e-05,9.42405]
[1777948700533,41.71,80542.66,0.0,0.91892,6e-05,9.44102]
[1777948705568,41.72,80541.08,0.0,0.91881,6e-05,9.45086]
[1777948709596,41.72,80544.42,0.0,0.91899,6e-05,9.43517]
[1777948710603,41.72,80551.88,0.0,0.91941,6e-05,9.39875]
[1777948711610,41.72,80555.05,0.0,0.91962,6e-05,9.37919]
[1777948712617,41.72,80558.24,0.0,0.9198,6e-05,9.36384]
[1777948717652,41.73,80557.77,0.0,0.91976,6e-05,9.3676]
[1777948720673,41.73,80568.4,0.0,0.92035,6e-05,9.31648]
[1777948721680,41.73,80572.11,0.0,0.92056,6e-05,9.29874]
[1777948726499,41.73,80572.04,0.0,0.92053,6e-05,9.30063]
[1777948726574,41.73,80572.04,0.0,0.92053,6e-05,9.30063]
[1777948726715,41.73,80575.5,0.0,0.92072,6e-05,9.28416]
[1777948728728,41.74,80577.59,0.0,0.92079,6e-05,9.27862]
[1777948729735,41.75,80579.78,0.0,0.92086,6e-05,9.27219]
[1777948733774,41.76,80577.09,0.0,0.92069,6e-05,9.28703]
[1777948738811,41.76,80581.02,0.0,0.92089,6e-05,9.26994]
[1777948739818,41.76,80588.39,0.0,0.9213,6e-05,9.23456]
[1777948741832,41.77,80591.65,0.0,0.92147,6e-05,9.21975]
[1777948744853,41.77,80594.98,0.0,0.92164,6e-05,9.20514]
[1777948745860,41.77,80598.59,0.0,0.92183,6e-05,9.18819]
[1777948747874,41.77,80603.22,0.0,0.92208,6e-05,9.16693]
[1777948749286,41.77,80603.22,0.0,0.92208,6e-05,9.16693]
[1777948749319,41.77,80603.22,0.0,0.92208,6e-05,9.16693]
[1777948749345,41.77,80640.97,0.0,0.92414,5e-05,8.98585]
[1777948750342,41.77,80640.97,0.0,0.92414,5e-05,8.98585]
[1777948750404,41.78,80656.18,0.0,0.92496,5e-05,8.91402]
[1777948751380,41.78,80656.18,0.0,0.92496,5e-05,8.91402]
[1777948751454,41.78,80664.2,0.0,0.92537,5e-05,8.87778]
[1777948752525,41.78,80664.2,0.0,0.92537,5e-05,8.87778]
[1777948753252,41.78,80668.16,0.0,0.92557,5e-05,8.85999]
[1777948753924,41.81,80675.68,0.0,0.92585,5e-05,8.83464]
[1777948754930,41.83,80682.34,0.0,0.92609,5e-05,8.81363]
[1777948757951,41.9,80677.67,0.0,0.9255,5e-05,8.86714]
[1777948760972,41.97,80682.75,0.0,0.92546,5e-05,8.87149]
[1777948762244,41.97,80682.75,0.0,0.92546,5e-05,8.87149]
[1777948762311,41.99,80697.3,0.0,0.92613,5e-05,8.81225]
[1777948762998,42.02,80710.47,0.0,0.92671,5e-05,8.76065]
[1777948764009,42.04,80708.02,0.0,0.92646,5e-05,8.78332]
[1777948765013,42.07,80712.81,0.0,0.92659,5e-05,8.77158]
[1777948765998,42.07,80712.81,0.0,0.92659,5e-05,8.77158]
[1777948768034,42.14,80722.67,0.0,0.92676,5e-05,8.75743]
[1777948769041,42.16,80729.01,0.0,0.927,5e-05,8.73574]
[1777948771055,42.2,80738.36,0.0,0.92734,5e-05,8.70404]
[1777948772062,42.22,80747.0,0.0,0.9277,5e-05,8.67242]
[1777948773068,42.23,80730.68,0.0,0.92679,5e-05,8.75362]
[1777948774076,42.24,80727.11,0.0,0.92656,5e-05,8.7741]
[1777948777097,42.24,80733.99,0.0,0.92691,5e-05,8.74303]
[1777948778103,42.25,80728.91,0.0,0.9266,5e-05,8.77066]
[1777948780117,42.25,80722.68,0.0,0.92626,5e-05,8.80127]
[1777948781125,42.26,80712.47,0.0,0.92572,5e-05,8.84983]
[1777948782132,42.28,80709.95,0.0,0.92548,5e-05,8.87083]
[1777948783139,42.28,80717.06,0.0,0.92585,5e-05,8.83835]
[1777948784736,42.28,80717.06,0.0,0.92585,5e-05,8.83835]
[1777948784770,42.28,80725.79,0.0,0.92629,5e-05,8.79941]
[1777948784984,42.28,80725.79,0.0,0.92629,5e-05,8.79941]
[1777948785153,42.28,80730.25,0.0,0.92652,5e-05,8.77856]
[1777948787388,42.29,80719.86,0.0,0.92595,5e-05,8.8292]
[1777948789181,42.31,80712.02,0.0,0.92543,5e-05,8.876]
[1777948791195,42.32,80705.38,0.0,0.92506,5e-05,8.9089]
[1777948796230,42.33,80707.24,0.0,0.92511,5e-05,8.90415]
[1777948799251,42.33,80711.7,0.0,0.92532,5e-05,8.88567]
[1777948802271,42.34,80700.08,0.0,0.92468,5e-05,8.94282]
[1777948803279,42.34,80694.77,0.0,0.92438,5e-05,8.96865]
[1777948804286,42.34,80685.89,0.0,0.9239,5e-05,9.01133]
[1777948806300,42.34,80683.26,0.0,0.92374,5e-05,9.0251]
[1777948808315,42.35,80687.65,0.0,0.92397,5e-05,9.00555]
[1777948810875,42.35,80686.07,0.0,0.92387,5e-05,9.01428]
[1777948810914,42.35,80686.07,0.0,0.92387,5e-05,9.01428]
[1777948811077,42.35,80686.07,0.0,0.92387,5e-05,9.01428]
[1777948811336,42.35,80686.38,0.0,0.92388,5e-05,9.01344]
[1777948815364,42.36,80681.15,0.0,0.92357,5e-05,9.04062]
[1777948816370,42.36,80675.93,0.0,0.92328,5e-05,9.06593]
[1777948818385,42.36,80670.78,0.0,0.92299,5e-05,9.09145]
[1777948819392,42.36,80676.69,0.0,0.9233,5e-05,9.06391]
[1777948822413,42.37,80671.33,0.0,0.923,5e-05,9.09086]
[1777948827143,42.37,80672.61,0.0,0.92306,5e-05,9.08545]
[1777948827205,42.37,80672.61,0.0,0.92306,5e-05,9.08545]
[1777948827326,42.37,80672.61,0.0,0.92306,5e-05,9.08545]
[1777948827448,42.37,80672.16,0.0,0.92303,5e-05,9.08778]
[1777948832484,42.37,80669.87,0.0,0.92293,5e-05,9.09545]
[1777948834164,42.37,80668.64,0.0,0.92286,5e-05,9.10146]
[1777948834190,42.37,80668.64,0.0,0.92286,5e-05,9.10146]
[1777948834331,42.37,80668.64,0.0,0.92286,5e-05,9.10146]
[1777948834498,42.37,80667.46,0.0,0.92279,5e-05,9.10724]
[1777948836512,42.37,80662.61,0.0,0.92253,5e-05,9.13045]
[1777948841547,42.37,80662.28,0.0,0.9225,5e-05,9.13278]
[1777948842884,42.37,80662.28,0.0,0.9225,5e-05,9.13278]
[1777948842936,42.37,80660.46,0.0,0.9224,5e-05,9.14157]
[1777948843079,42.37,80660.46,0.0,0.9224,5e-05,9.14157]
[1777948843561,42.37,80660.5,0.0,0.9224,5e-05,9.14149]
[1777948844568,42.37,80669.45,0.0,0.92289,5e-05,9.09905]
[1777948845575,42.37,80670.8,0.0,0.92296,5e-05,9.09282]
[1777948848901,42.38,80666.93,0.0,0.92274,5e-05,9.11174]
[1777948848990,42.38,80666.93,0.0,0.92274,5e-05,9.11174]
[1777948849080,42.38,80666.93,0.0,0.92274,5e-05,9.11174]
[1777948849603,42.38,80666.67,0.0,0.92273,5e-05,9.11314]
[1777948852623,42.38,80660.98,0.0,0.92241,5e-05,9.14065]
[1777948854459,42.38,80660.86,0.0,0.92241,5e-05,9.14134]
[1777948854512,42.38,80660.86,0.0,0.92241,5e-05,9.14134]
[1777948854580,42.38,80660.86,0.0,0.92241,5e-05,9.14134]
[1777948854640,42.38,80659.61,0.0,0.92234,5e-05,9.1474]
[1777948859674,42.38,80657.48,0.0,0.92221,5e-05,9.15803]
[1777948861689,42.38,80667.03,0.0,0.92273,5e-05,9.11278]
[1777948862696,42.38,80666.49,0.0,0.9227,5e-05,9.11551]
[1777948864190,42.38,80665.51,0.0,0.92265,5e-05,9.12033]
[1777948864195,42.38,80665.51,0.0,0.92265,5e-05,9.12033]
[1777948864328,42.38,80665.51,0.0,0.92265,5e-05,9.12033]
[1777948864710,42.38,80667.54,0.0,0.92275,5e-05,9.11083]
[1777948865717,42.38,80671.52,0.0,0.92297,5e-05,9.0921]
[1777948870049,42.38,80675.14,0.0,0.92316,5e-05,9.07575]
[1777948870070,42.38,80675.14,0.0,0.92316,5e-05,9.07575]
[1777948870326,42.38,80675.14,0.0,0.92316,5e-05,9.07575]
[1777948870752,42.38,80674.1,0.0,0.9231,5e-05,9.0809]
[1777948875787,42.39,80675.32,0.0,0.92315,5e-05,9.07619]
[1777948879815,42.39,80683.27,0.0,0.92357,5e-05,9.03939]
[1777948882252,42.39,80684.13,0.0,0.92361,5e-05,9.03585]
[1777948882304,42.39,80684.13,0.0,0.92361,5e-05,9.03585]
[1777948882327,42.39,80684.13,0.0,0.92361,5e-05,9.03585]
[1777948882836,42.39,80683.53,0.0,0.92357,5e-05,9.03896]
[1777948886864,42.39,80676.34,0.0,0.92318,5e-05,9.074]
[1777948887811,42.39,80676.34,0.0,0.92318,5e-05,9.074]
[1777948887834,42.39,80676.34,0.0,0.92318,5e-05,9.074]
[1777948887864,42.39,80676.34,0.0,0.92318,5e-05,9.074]
[1777948887912,42.39,80675.84,0.0,0.92315,5e-05,9.07656]
[1777948889653,42.39,80675.94,0.0,0.92315,5e-05,9.07628]
[1777948889828,42.39,80675.94,0.0,0.92315,5e-05,9.07628]
[1777948889885,42.39,80675.13,0.0,0.9231,5e-05,9.08031]
[1777948894920,42.41,80676.99,0.0,0.92317,5e-05,9.07341]
[1777948896934,42.42,80682.95,0.0,0.92344,5e-05,9.04916]
[1777948897819,42.42,80682.95,0.0,0.92344,5e-05,9.04916]
[1777948897847,42.42,80682.95,0.0,0.92344,5e-05,9.04916]
[1777948897866,42.42,80682.95,0.0,0.92344,5e-05,9.04916]
[1777948897941,42.42,80682.77,0.0,0.92341,5e-05,9.05227]
[1777948898081,42.42,80682.77,0.0,0.92341,5e-05,9.05227]
[1777948901969,42.44,80686.82,0.0,0.92353,5e-05,9.04175]
[1777948903144,42.44,80686.82,0.0,0.92353,5e-05,9.04175]
[1777948903196,42.44,80686.82,0.0,0.92353,5e-05,9.04175]
[1777948903336,42.44,80686.82,0.0,0.92353,5e-05,9.04175]
[1777948903371,42.45,80687.07,0.0,0.92352,5e-05,9.04286]
[1777948904990,42.46,80694.64,0.0,0.92387,5e-05,9.01181]
[1777948910624,42.48,80697.23,0.0,0.92393,5e-05,9.00682]
[1777948910817,42.48,80697.23,0.0,0.92393,5e-05,9.00682]
[1777948910833,42.48,80697.23,0.0,0.92393,5e-05,9.00682]
[1777948910877,42.48,80697.23,0.0,0.92393,5e-05,9.00682]
[1777948910865,42.49,80700.33,0.0,0.92404,5e-05,8.99783]
[1777948913140,42.5,80699.32,0.0,0.92395,5e-05,9.00539]
[1777948913326,42.5,80699.32,0.0,0.92395,5e-05,9.00539]
[1777948913427,42.5,80701.31,0.0,0.92403,5e-05,8.99819]
[1777948919090,42.5,80699.3,0.0,0.92391,5e-05,9.00897]
[1777948922224,42.5,80697.9,0.0,0.92388,5e-05,9.01191]
[1777948922277,42.5,80697.9,0.0,0.92388,5e-05,9.01191]
[1777948922331,42.5,80697.9,0.0,0.92388,5e-05,9.01191]
[1777948922433,42.49,80695.74,0.0,0.92378,5e-05,9.02016]
[1777948923118,42.49,80690.82,0.0,0.92352,5e-05,9.04316]
[1777948924125,42.49,80682.17,0.0,0.92308,5e-05,9.08163]
[1777948925284,42.49,80682.17,0.0,0.92308,5e-05,9.08163]
[1777948925297,42.49,80682.17,0.0,0.92308,5e-05,9.08163]
[1777948925336,42.49,80682.17,0.0,0.92308,5e-05,9.08163]
[1777948925386,42.49,80679.89,0.0,0.92294,5e-05,9.09387]
[1777948931174,42.51,80674.84,0.0,0.92259,5e-05,9.12514]
[1777948932967,42.51,80674.84,0.0,0.92259,5e-05,9.12514]
[1777948932181,42.51,80679.17,0.0,0.92281,5e-05,9.10544]
[1777948933019,42.51,80679.17,0.0,0.92281,5e-05,9.10544]
[1777948933087,42.51,80679.17,0.0,0.92281,5e-05,9.10544]
[1777948933188,42.51,80679.93,0.0,0.92284,5e-05,9.10298]
[1777948938226,42.52,80677.52,0.0,0.92265,5e-05,9.12005]
[1777948939850,42.52,80677.52,0.0,0.92265,5e-05,9.12005]
[1777948939902,42.52,80677.52,0.0,0.92265,5e-05,9.12005]
[1777948939937,42.53,80676.46,0.0,0.92257,5e-05,9.12686]
[1777948940081,42.53,80676.46,0.0,0.92257,5e-05,9.12686]
[1777948945275,42.53,80676.14,0.0,0.92253,5e-05,9.1303]
[1777948947242,42.53,80676.67,0.0,0.92256,5e-05,9.12782]
[1777948947294,42.53,80676.67,0.0,0.92256,5e-05,9.12782]
[1777948947330,42.53,80676.67,0.0,0.92256,5e-05,9.12782]
[1777948947343,42.53,80676.96,0.0,0.92258,5e-05,9.12648]
[1777948951317,42.53,80674.16,0.0,0.92245,5e-05,9.13612]
[1777948952324,42.53,80664.83,0.0,0.92194,5e-05,9.18041]
[1777948953331,42.54,80658.47,0.0,0.92156,5e-05,9.21366]
[1777948954299,42.54,80658.47,0.0,0.92156,5e-05,9.21366]
[1777948954334,42.54,80658.47,0.0,0.92156,5e-05,9.21366]
[1777948954352,42.54,80658.47,0.0,0.92156,5e-05,9.21366]
[1777948954435,42.55,80659.46,0.0,0.92159,5e-05,9.21141]
[1777948955399,42.55,80659.46,0.0,0.92159,5e-05,9.21141]
[1777948955576,42.55,80659.46,0.0,0.92159,5e-05,9.21141]
[1777948955676,42.56,80658.06,0.0,0.92146,5e-05,9.22283]
[1777948962394,42.59,80652.41,0.0,0.92101,5e-05,9.26199]
[1777948964279,42.59,80651.61,0.0,0.92095,5e-05,9.26738]
[1777948964331,42.59,80651.61,0.0,0.92095,5e-05,9.26738]
[1777948964408,42.59,80648.98,0.0,0.9208,6e-05,9.28008]
[1777948965162,42.59,80648.98,0.0,0.9208,6e-05,9.28008]
[1777948965325,42.59,80648.98,0.0,0.9208,6e-05,9.28008]
[1777948965414,42.59,80647.58,0.0,0.92072,6e-05,9.28689]
[1777948970450,42.59,80644.8,0.0,0.92056,6e-05,9.3007]
[1777948971866,42.59,80644.8,0.0,0.92056,6e-05,9.3007]
[1777948971918,42.59,80644.8,0.0,0.92056,6e-05,9.3007]
[1777948971927,42.59,80642.73,0.0,0.92045,6e-05,9.31079]
[1777948972079,42.59,80642.73,0.0,0.92045,6e-05,9.31079]
[1777948977499,42.59,80639.92,0.0,0.92029,6e-05,9.3246]
[1777948978343,42.59,80639.92,0.0,0.92029,6e-05,9.3246]
[1777948978395,42.59,80639.92,0.0,0.92029,6e-05,9.3246]
[1777948978576,42.59,80639.92,0.0,0.92029,6e-05,9.3246]
[1777948978680,42.59,80639.87,0.0,0.92028,6e-05,9.32495]
[1777948979514,42.59,80646.64,0.0,0.92066,6e-05,9.2926]
[1777948982818,42.59,80648.23,0.0,0.92074,6e-05,9.28508]
[1777948982826,42.59,80648.23,0.0,0.92074,6e-05,9.28508]
[1777948982856,42.59,80648.23,0.0,0.92074,6e-05,9.28508]
[1777948982919,42.6,80650.2,0.0,0.92084,6e-05,9.27641]
[1777948983952,42.6,80650.2,0.0,0.92084,6e-05,9.27641]
[1777948984083,42.6,80650.6,0.0,0.92087,6e-05,9.2745]
[1777948984549,42.6,80649.72,0.0,0.92081,6e-05,9.2795]
[1777948989726,42.6,80650.06,0.0,0.92081,6e-05,9.2789]
[1777948989832,42.6,80650.06,0.0,0.92081,6e-05,9.2789]
[1777948989931,42.6,80648.24,0.0,0.92071,6e-05,9.28772]
[1777948990123,42.6,80648.24,0.0,0.92071,6e-05,9.28772]
[1777948991394,42.6,80647.82,0.0,0.92069,6e-05,9.28973]
[1777948991501,42.6,80647.82,0.0,0.92069,6e-05,9.28973]
[1777948991577,42.6,80647.82,0.0,0.92069,6e-05,9.28973]
[1777948991599,42.6,80649.19,0.0,0.92076,6e-05,9.28325]
[1777948993613,42.6,80656.85,0.0,0.92118,5e-05,9.24685]
[1777948994619,42.6,80661.42,0.0,0.92143,5e-05,9.22519]
[1777948995627,42.61,80664.03,0.0,0.92156,5e-05,9.21442]
[1777948997691,42.61,80666.87,0.0,0.92171,5e-05,9.20093]
[1777948997743,42.61,80666.87,0.0,0.92171,5e-05,9.20093]
[1777948997825,42.61,80666.87,0.0,0.92171,5e-05,9.20093]
[1777948997904,42.61,80669.72,0.0,0.92183,5e-05,9.19093]
[1777949001673,42.62,80676.34,0.0,0.92215,5e-05,9.16269]
[1777949003452,42.62,80678.52,0.0,0.92229,5e-05,9.15112]
[1777949003505,42.62,80678.52,0.0,0.92229,5e-05,9.15112]
[1777949003581,42.62,80678.52,0.0,0.92229,5e-05,9.15112]
[1777949003687,42.62,80679.5,0.0,0.92234,5e-05,9.14606]
[1777949005701,42.62,80682.36,0.0,0.92251,5e-05,9.1317]
[1777949008797,42.61,80682.23,0.0,0.92251,5e-05,9.13153]
[1777949008826,42.61,80682.23,0.0,0.92251,5e-05,9.13153]
[1777949008849,42.61,80682.23,0.0,0.92251,5e-05,9.13153]
[1777949008905,42.61,80684.02,0.0,0.92261,5e-05,9.12267]
[1777949010261,42.61,80683.73,0.0,0.9226,5e-05,9.12366]
[1777949010337,42.61,80683.73,0.0,0.9226,5e-05,9.12366]
[1777949010736,42.61,80684.47,0.0,0.92264,5e-05,9.11978]
[1777949014600,42.61,80685.05,0.0,0.92272,5e-05,9.11168]
[1777949014830,42.61,80685.05,0.0,0.92272,5e-05,9.11168]
[1777949014832,42.61,80685.05,0.0,0.92272,5e-05,9.11168]
[1777949014871,42.61,80687.37,0.0,0.92285,5e-05,9.10035]
[1777949015774,42.61,80690.61,0.0,0.92303,5e-05,9.08471]
[1777949018795,42.6,80693.16,0.0,0.92317,5e-05,9.07173]
[1777949020620,42.6,80694.25,0.0,0.92324,5e-05,9.06628]
[1777949020625,42.6,80694.25,0.0,0.92324,5e-05,9.06628]
[1777949020825,42.6,80694.25,0.0,0.92324,5e-05,9.06628]
[1777949020879,42.6,80694.86,0.0,0.92327,5e-05,9.06311]
[1777949021445,42.6,80694.86,0.0,0.92327,5e-05,9.06311]
[1777949021834,42.6,80732.73,0.0,0.92529,5e-05,8.88551]
[1777949022430,42.6,80732.73,0.0,0.92529,5e-05,8.88551]
[1777949022839,42.6,80749.54,0.0,0.92617,5e-05,8.80726]
[1777949023845,42.6,80755.86,0.0,0.92649,5e-05,8.77823]
[1777949024396,42.6,80755.86,0.0,0.92649,5e-05,8.77823]
[1777949024852,42.6,80754.66,0.0,0.92643,5e-05,8.78348]
[1777949025280,42.6,80754.66,0.0,0.92643,5e-05,8.78348]
[1777949025431,42.6,80754.66,0.0,0.92643,5e-05,8.78348]
[1777949025858,42.6,80755.44,0.0,0.92648,5e-05,8.77959]
[1777949027873,42.6,80758.55,0.0,0.92664,5e-05,8.76547]
[1777949028880,42.6,80753.69,0.0,0.92638,5e-05,8.78815]
[1777949029887,42.6,80750.52,0.0,0.92621,5e-05,8.80303]
[1777949030894,42.6,80755.87,0.0,0.92649,5e-05,8.7784]
[1777949034922,42.61,80759.95,0.0,0.92669,5e-05,8.76032]
[1777949037943,42.61,80763.6,0.0,0.92688,5e-05,8.74413]
[1777949039330,42.61,80763.32,0.0,0.92686,5e-05,8.74567]
[1777949039957,42.61,80774.76,0.0,0.92745,5e-05,8.69309]
[1777949040244,42.61,80774.76,0.0,0.92745,5e-05,8.69309]
[1777949040482,42.61,80774.76,0.0,0.92745,5e-05,8.69309]
[1777949040964,42.61,80793.73,0.0,0.92841,5e-05,8.6061]
[1777949041736,42.61,80793.73,0.0,0.92841,5e-05,8.6061]
[1777949041980,42.61,80794.68,0.0,0.92846,5e-05,8.60204]
[1777949042983,42.61,80788.47,0.0,0.92814,5e-05,8.63097]
[1777949043649,42.61,80788.47,0.0,0.92814,5e-05,8.63097]
[1777949043989,42.61,80792.18,0.0,0.92832,5e-05,8.61436]
[1777949045848,42.61,80791.5,0.0,0.92828,5e-05,8.61787]
[1777949047840,42.62,80791.15,0.0,0.92826,5e-05,8.6203]
[1777949049026,42.62,80787.33,0.0,0.92805,5e-05,8.63865]
[1777949050035,42.62,80784.9,0.0,0.92792,5e-05,8.65022]
[1777949051042,42.62,80781.82,0.0,0.92776,5e-05,8.66476]
[1777949052112,42.62,80776.79,0.0,0.9275,5e-05,8.68862]
[1777949053118,42.62,80774.32,0.0,0.92737,5e-05,8.70031]
[1777949057815,42.62,80774.01,0.0,0.92734,5e-05,8.70285]
[1777949057836,42.62,80774.01,0.0,0.92734,5e-05,8.70285]
[1777949057872,42.62,80774.01,0.0,0.92734,5e-05,8.70285]
[1777949058078,42.62,80774.01,0.0,0.92734,5e-05,8.70285]
[1777949063126,42.63,80774.23,0.0,0.92733,5e-05,8.70349]
[1777949064133,42.63,80777.3,0.0,0.92749,5e-05,8.68961]
[1777949065140,42.63,80782.34,0.0,0.92774,5e-05,8.66671]
[1777949066146,42.63,80786.72,0.0,0.92796,5e-05,8.6469]
[1777949068162,42.63,80789.34,0.0,0.92809,5e-05,8.63562]
[1777949069168,42.63,80793.37,0.0,0.92829,5e-05,8.61751]
[1777949071183,42.63,80795.75,0.0,0.92843,5e-05,8.60328]
[1777949075211,42.64,80789.09,0.0,0.92807,5e-05,8.63556]
[1777949077225,42.64,80785.84,0.0,0.9279,5e-05,8.65126]
[1777949079239,42.64,80790.75,0.0,0.92814,5e-05,8.62943]
[1777949080246,42.64,80794.05,0.0,0.92831,5e-05,8.61469]
[1777949082026,42.64,80794.05,0.0,0.92831,5e-05,8.61469]
[1777949082062,42.64,80794.05,0.0,0.92831,5e-05,8.61469]
[1777949082084,42.64,80794.05,0.0,0.92831,5e-05,8.61469]
[1777949089168,42.65,80792.44,0.0,0.92819,5e-05,8.62512]
[1777949089216,42.65,80792.92,0.0,0.92821,5e-05,8.62378]
[1777949089325,42.65,80792.92,0.0,0.92821,5e-05,8.62378]
[1777949093337,42.66,80790.4,0.0,0.92806,5e-05,8.63705]
[1777949095352,42.66,80788.29,0.0,0.92794,5e-05,8.64756]
[1777949096273,42.66,80788.29,0.0,0.92794,5e-05,8.64756]
[1777949096332,42.66,80788.29,0.0,0.92794,5e-05,8.64756]
[1777949096686,42.66,80788.29,0.0,0.92794,5e-05,8.64756]
[1777949096828,42.66,80788.29,0.0,0.92794,5e-05,8.64756]
[1777949097365,42.66,80792.39,0.0,0.92814,5e-05,8.62954]
[1777949098373,42.66,80795.33,0.0,0.92829,5e-05,8.61648]
[1777949102011,42.66,80796.74,0.0,0.92835,5e-05,8.61094]
[1777949102060,42.66,80796.74,0.0,0.92835,5e-05,8.61094]
[1777949102082,42.66,80796.74,0.0,0.92835,5e-05,8.61094]
[1777949103418,42.67,80801.77,0.0,0.92859,5e-05,8.58929]
[1777949104374,42.67,80801.77,0.0,0.92859,5e-05,8.58929]
[1777949104424,42.67,80844.68,0.0,0.93074,5e-05,8.39414]
[1777949105505,42.67,80844.68,0.0,0.93074,5e-05,8.39414]
[1777949105569,42.67,80875.23,0.0,0.93223,5e-05,8.25805]
[1777949106438,42.67,80876.14,0.0,0.93226,5e-05,8.25458]
[1777949107568,42.67,80876.14,0.0,0.93226,5e-05,8.25458]
[1777949107604,42.67,80876.14,0.0,0.93226,5e-05,8.25458]
[1777949108007,42.67,80876.14,0.0,0.93226,5e-05,8.25458]
[1777949108090,42.67,80860.21,0.0,0.93148,5e-05,8.32668]
[1777949108452,42.67,80865.1,0.0,0.93171,5e-05,8.30518]
[1777949111473,42.68,80878.64,0.0,0.93236,5e-05,8.24607]
[1777949112480,42.68,80880.97,0.0,0.93246,5e-05,8.23627]
[1777949116508,42.68,80875.18,0.0,0.93216,5e-05,8.26405]
[1777949120538,42.69,80886.19,0.0,0.93269,5e-05,8.21554]
[1777949121544,42.69,80891.77,0.0,0.93295,5e-05,8.19101]
[1777949122552,42.69,80887.36,0.0,0.93274,5e-05,8.21108]
[1777949127587,42.69,80892.41,0.0,0.93296,5e-05,8.19041]
[1777949130009,42.69,80889.51,0.0,0.93282,5e-05,8.20373]
[1777949134038,42.7,80889.84,0.0,0.93285,5e-05,8.1997]
[1777949134099,42.7,80873.56,0.0,0.93205,5e-05,8.27285]
[1777949134636,42.7,80878.08,0.0,0.93227,5e-05,8.25287]
[1777949137659,42.7,80883.15,0.0,0.93251,5e-05,8.2311]
[1777949142694,42.7,80882.81,0.0,0.93247,5e-05,8.2343]
[1777949143701,42.7,80862.81,0.0,0.93149,5e-05,8.32426]
[1777949144708,42.71,80858.27,0.0,0.93127,5e-05,8.34486]
[1777949146722,42.71,80842.6,0.0,0.93049,5e-05,8.41584]
[1777949147729,42.71,80838.92,0.0,0.93031,5e-05,8.43253]
[1777949148736,42.71,80829.82,0.0,0.92985,5e-05,8.47379]
[1777949149743,42.71,80823.2,0.0,0.92952,5e-05,8.50381]
[1777949150750,42.71,80830.63,0.0,0.9299,5e-05,8.46995]
[1777949152764,42.71,80832.94,0.0,0.93001,5e-05,8.45937]
[1777949153771,42.71,80824.55,0.0,0.92959,5e-05,8.49742]
[1777949154778,42.7,80819.3,0.0,0.92933,5e-05,8.5212]
[1777949157799,42.7,80797.84,0.0,0.92825,5e-05,8.61872]
[1777949158805,42.7,80796.69,0.0,0.92819,5e-05,8.6241]
[1777949160820,42.71,80783.21,0.0,0.92749,5e-05,8.68691]
[1777949161827,42.71,80785.46,0.0,0.9276,5e-05,8.67693]
[1777949163841,42.71,80780.37,0.0,0.92733,5e-05,8.70113]
[1777949166864,42.71,80761.84,0.0,0.92637,5e-05,8.78767]
[1777949167871,42.71,80753.06,0.0,0.92591,5e-05,8.82856]
[1777949168878,42.71,80747.89,0.0,0.92564,5e-05,8.85271]
[1777949169885,42.71,80738.8,0.0,0.92516,5e-05,8.89508]
[1777949170892,42.71,80733.74,0.0,0.92489,5e-05,8.9187]
[1777949172906,42.71,80728.26,0.0,0.9246,5e-05,8.94427]
[1777949177941,42.71,80719.42,0.0,0.92414,5e-05,8.98538]
[1777949178947,42.71,80710.26,0.0,0.92365,5e-05,9.0282]
[1777949182976,42.71,80700.98,0.0,0.92316,5e-05,9.07113]
[1777949183983,42.71,80692.26,0.0,0.92269,5e-05,9.11197]
[1777949185998,42.71,80680.65,0.0,0.92207,5e-05,9.16617]
[1777949188014,42.71,80677.67,0.0,0.92192,5e-05,9.17948]
[1777949192041,42.7,80674.68,0.0,0.92181,5e-05,9.18771]
[1777949193048,42.7,80679.74,0.0,0.92209,5e-05,9.16335]
[1777949196069,42.7,80684.35,0.0,0.92235,5e-05,9.14038]
[1777949197076,42.7,80688.95,0.0,0.9226,5e-05,9.1183]
[1777949199092,42.7,80697.19,0.0,0.92305,5e-05,9.07882]
[1777949201106,42.7,80693.2,0.0,0.92284,5e-05,9.09712]
[1777949205969,42.69,80694.18,0.0,0.92291,5e-05,9.09155]
[1777949206014,42.69,80694.18,0.0,0.92291,5e-05,9.09155]
[1777949206087,42.69,80694.18,0.0,0.92291,5e-05,9.09155]
[1777949206141,42.69,80694.28,0.0,0.92292,5e-05,9.09084]
[1777949211177,42.69,80679.89,0.0,0.92215,5e-05,9.15764]
[1777949212206,42.69,80668.53,0.0,0.92154,5e-05,9.21122]
[1777949213225,42.69,80656.71,0.0,0.92089,5e-05,9.26738]
[1777949214231,42.69,80654.44,0.0,0.92077,5e-05,9.27736]
[1777949219267,42.68,80655.97,0.0,0.92088,5e-05,9.26757]
[1777949222288,42.68,80649.76,0.0,0.92056,6e-05,9.29567]
[1777949226840,42.67,80646.76,0.0,0.92042,6e-05,9.3078]
[1777949226985,42.67,80646.76,0.0,0.92042,6e-05,9.3078]
[1777949227080,42.67,80646.76,0.0,0.92042,6e-05,9.3078]
[1777949228077,42.67,80644.05,0.0,0.92028,6e-05,9.32018]
[1777949228330,42.67,80645.44,0.0,0.92036,6e-05,9.31298]
[1777949233364,42.66,80638.16,0.0,0.91999,6e-05,9.34498]
[1777949235378,42.66,80628.2,0.0,0.91945,6e-05,9.39145]
[1777949237393,42.66,80624.84,0.0,0.91927,6e-05,9.40621]
[1777949238400,42.66,80616.88,0.0,0.91884,6e-05,9.44373]
[1777949240414,42.65,80617.47,0.0,0.91889,6e-05,9.43939]
[1777949243435,42.65,80624.64,0.0,0.91931,6e-05,9.40279]
[1777949246233,42.65,80626.58,0.0,0.91943,6e-05,9.39282]
[1777949246278,42.65,80626.58,0.0,0.91943,6e-05,9.39282]
[1777949246327,42.65,80626.58,0.0,0.91943,6e-05,9.39282]
[1777949249477,42.64,80641.07,0.0,0.92027,6e-05,9.32022]
[1777949250484,42.64,80644.22,0.0,0.92045,6e-05,9.30464]
[1777949254015,42.63,80647.16,0.0,0.92066,6e-05,9.28532]
[1777949254067,42.63,80647.16,0.0,0.92066,6e-05,9.28532]
[1777949254083,42.63,80647.16,0.0,0.92066,6e-05,9.28532]
[1777949256525,42.63,80642.13,0.0,0.9204,6e-05,9.30737]
[1777949257889,42.63,80642.13,0.0,0.9204,6e-05,9.30737]
[1777949257939,42.63,80642.13,0.0,0.9204,6e-05,9.30737]
[1777949258080,42.63,80642.13,0.0,0.9204,6e-05,9.30737]
[1777949258099,42.63,80642.33,0.0,0.92042,6e-05,9.30538]
[1777949261298,42.63,80645.59,0.0,0.92061,6e-05,9.28931]
[1777949261328,42.63,80645.59,0.0,0.92061,6e-05,9.28931]
[1777949261359,42.63,80645.59,0.0,0.92061,6e-05,9.28931]
[1777949262481,42.62,80644.62,0.0,0.92057,6e-05,9.29295]
[1777949262574,42.62,80644.62,0.0,0.92057,6e-05,9.29295]
[1777949266596,42.62,80638.51,0.0,0.92026,6e-05,9.31962]
[1777949267860,42.62,80638.51,0.0,0.92026,6e-05,9.31962]
[1777949267904,42.62,80638.51,0.0,0.92026,6e-05,9.31962]
[1777949268201,42.62,80638.51,0.0,0.92026,6e-05,9.31962]
[1777949269329,42.61,80635.19,0.0,0.92009,6e-05,9.33438]
[1777949268611,42.61,80626.44,0.0,0.9196,6e-05,9.37629]
[1777949269574,42.61,80626.44,0.0,0.9196,6e-05,9.37629]
[1777949274653,42.61,80636.81,0.0,0.92022,6e-05,9.32282]
[1777949275659,42.6,80643.25,0.0,0.92058,6e-05,9.2915]
[1777949277674,42.6,80648.04,0.0,0.92086,6e-05,9.26764]
[1777949279688,42.6,80653.89,0.0,0.92119,5e-05,9.23882]
[1777949280799,42.6,80653.89,0.0,0.92119,5e-05,9.23882]
[1777949280827,42.6,80653.89,0.0,0.92119,5e-05,9.23882]
[1777949280849,42.6,80653.89,0.0,0.92119,5e-05,9.23882]
[1777949281077,42.6,80653.89,0.0,0.92119,5e-05,9.23882]
[1777949282709,42.6,80645.68,0.0,0.92075,6e-05,9.27666]
[1777949285211,42.6,80645.38,0.0,0.92074,6e-05,9.27763]
[1777949285263,42.6,80645.38,0.0,0.92074,6e-05,9.27763]
[1777949285325,42.6,80645.38,0.0,0.92074,6e-05,9.27763]
[1777949285313,42.59,80645.44,0.0,0.92076,6e-05,9.27639]
[1777949289084,42.59,80645.71,0.0,0.92078,6e-05,9.27415]
[1777949289090,42.59,80645.71,0.0,0.92078,6e-05,9.27415]
[1777949289328,42.59,80645.71,0.0,0.92078,6e-05,9.27415]
[1777949291712,42.59,80646.03,0.0,0.92081,6e-05,9.27121]
[1777949291764,42.59,80646.03,0.0,0.92081,6e-05,9.27121]
[1777949291829,42.59,80646.03,0.0,0.92081,6e-05,9.27121]
[1777949291929,42.59,80644.12,0.0,0.92072,6e-05,9.27941]
[1777949295800,42.58,80651.13,0.0,0.92112,5e-05,9.24457]
[1777949297484,42.58,80653.84,0.0,0.92128,5e-05,9.2312]
[1777949297487,42.58,80653.84,0.0,0.92128,5e-05,9.2312]
[1777949297578,42.58,80653.84,0.0,0.92128,5e-05,9.2312]
[1777949299722,42.58,80656.04,0.0,0.92141,5e-05,9.21992]
[1777949299767,42.58,80656.04,0.0,0.92141,5e-05,9.21992]
[1777949299828,42.58,80656.04,0.0,0.92141,5e-05,9.21992]
[1777949299929,42.58,80656.01,0.0,0.92141,5e-05,9.2193]
[1777949302853,42.58,80650.55,0.0,0.92112,5e-05,9.24457]
[1777949304766,42.57,80651.67,0.0,0.92119,5e-05,9.23886]
[1777949304818,42.57,80651.67,0.0,0.92119,5e-05,9.23886]
[1777949304831,42.57,80651.67,0.0,0.92119,5e-05,9.23886]
[1777949306083,42.57,80652.18,0.0,0.92122,5e-05,9.23561]
[1777949306113,42.57,80652.18,0.0,0.92122,5e-05,9.23561]
[1777949306327,42.57,80652.18,0.0,0.92122,5e-05,9.23561]
[1777949306360,42.57,80652.25,0.0,0.92123,5e-05,9.23488]
[1777949311916,42.57,80652.69,0.0,0.92131,5e-05,9.22614]
[1777949313931,42.56,80645.61,0.0,0.92093,6e-05,9.25911]
[1777949315242,42.56,80645.61,0.0,0.92093,6e-05,9.25911]
[1777949315332,42.56,80645.61,0.0,0.92093,6e-05,9.25911]
[1777949315288,42.56,80637.81,0.0,0.92051,6e-05,9.29592]
[1777949315838,42.56,80637.81,0.0,0.92051,6e-05,9.29592]
[1777949315945,42.56,80630.8,0.0,0.92013,6e-05,9.32896]
[1777949317959,42.56,80628.01,0.0,0.91998,6e-05,9.34122]
[1777949319524,42.56,80627.89,0.0,0.91998,6e-05,9.34123]
[1777949319576,42.56,80627.89,0.0,0.91998,6e-05,9.34123]
[1777949319828,42.56,80627.89,0.0,0.91998,6e-05,9.34123]
[1777949319973,42.56,80628.12,0.0,0.92,6e-05,9.33956]
[1777949320980,42.56,80632.32,0.0,0.92024,6e-05,9.31887]
[1777949322015,42.56,80632.32,0.0,0.92024,6e-05,9.31887]
[1777949322067,42.56,80632.32,0.0,0.92024,6e-05,9.31887]
[1777949322086,42.56,80632.32,0.0,0.92024,6e-05,9.31887]
[1777949328075,42.55,80634.24,0.0,0.92038,6e-05,9.30658]
[1777949328128,42.55,80634.24,0.0,0.92038,6e-05,9.30658]
[1777949328326,42.55,80634.24,0.0,0.92038,6e-05,9.30658]
[1777949328428,42.55,80633.77,0.0,0.92036,6e-05,9.30831]
[1777949330070,42.55,80633.37,0.0,0.92035,6e-05,9.30971]
[1777949330083,42.55,80633.37,0.0,0.92035,6e-05,9.30971]
[1777949330311,42.55,80633.37,0.0,0.92035,6e-05,9.30971]
[1777949330373,42.54,80627.92,0.0,0.92005,6e-05,9.33529]
[1777949332944,42.54,80624.96,0.0,0.9199,6e-05,9.34836]
[1777949332974,42.54,80624.96,0.0,0.9199,6e-05,9.34836]
[1777949333077,42.54,80624.96,0.0,0.9199,6e-05,9.34836]
[1777949333177,42.54,80624.65,0.0,0.91989,6e-05,9.34927]
[1777949336823,42.54,80623.39,0.0,0.91984,6e-05,9.35357]
[1777949336876,42.54,80623.39,0.0,0.91984,6e-05,9.35357]
[1777949337078,42.54,80623.39,0.0,0.91984,6e-05,9.35357]
[1777949341120,42.53,80619.16,0.0,0.91963,6e-05,9.37094]
[1777949342128,42.53,80601.76,0.0,0.91867,6e-05,9.45409]
[1777949343135,42.53,80599.94,0.0,0.91857,6e-05,9.46213]
[1777949347347,42.52,80600.76,0.0,0.91864,6e-05,9.45589]
[1777949347430,42.52,80595.65,0.0,0.91836,6e-05,9.47982]
[1777949349177,42.52,80583.27,0.0,0.91768,6e-05,9.53815]
[1777949350184,42.51,80568.34,0.0,0.91684,6e-05,9.60977]
[1777949351191,42.51,80564.75,0.0,0.91664,6e-05,9.62625]
[1777949354369,42.51,80563.82,0.0,0.91661,6e-05,9.62876]
[1777949356099,42.46,80565.56,0.0,0.91694,6e-05,9.60019]
[1777949357233,42.45,80572.87,0.0,0.91738,6e-05,9.5627]
[1777949358240,42.45,80577.14,0.0,0.91764,6e-05,9.54104]
[1777949362188,42.43,80579.72,0.0,0.9179,6e-05,9.51818]
[1777949362237,42.43,80579.72,0.0,0.9179,6e-05,9.51818]
[1777949362326,42.43,80579.72,0.0,0.9179,6e-05,9.51818]
[1777949364089,42.39,80576.85,0.0,0.91793,6e-05,9.51523]
[1777949364141,42.39,80576.85,0.0,0.91793,6e-05,9.51523]
[1777949364328,42.39,80576.85,0.0,0.91793,6e-05,9.51523]
[1777949364374,42.37,80574.96,0.0,0.91792,6e-05,9.51611]
[1777949366295,42.33,80570.35,0.0,0.91784,6e-05,9.52218]
[1777949367454,42.33,80570.35,0.0,0.91784,6e-05,9.52218]
[1777949367303,42.33,80566.38,0.0,0.91763,6e-05,9.54067]
[1777949367580,42.33,80566.38,0.0,0.91763,6e-05,9.54067]
[1777949367941,42.33,80566.38,0.0,0.91763,6e-05,9.54067]
[1777949368312,42.33,80561.31,0.0,0.91735,6e-05,9.56452]
[1777949369319,42.3,80554.81,0.0,0.91708,6e-05,9.58737]
[1777949371143,42.28,80552.44,0.0,0.91704,6e-05,9.58977]
[1777949371196,42.28,80552.44,0.0,0.91704,6e-05,9.58977]
[1777949371327,42.28,80552.44,0.0,0.91704,6e-05,9.58977]
[1777949371334,42.26,80552.18,0.0,0.91717,6e-05,9.57756]
[1777949373696,42.22,80551.86,0.0,0.91735,6e-05,9.56151]
[1777949373748,42.22,80551.86,0.0,0.91735,6e-05,9.56151]
[1777949373831,42.22,80551.86,0.0,0.91735,6e-05,9.56151]
[1777949376721,42.21,80552.47,0.0,0.91742,6e-05,9.55594]
[1777949376845,42.21,80552.47,0.0,0.91742,6e-05,9.55594]
[1777949376878,42.21,80552.47,0.0,0.91742,6e-05,9.55594]
[1777949377031,42.21,80552.47,0.0,0.91742,6e-05,9.55594]
[1777949377081,42.21,80552.47,0.0,0.91742,6e-05,9.55594]
[1777949377376,42.21,80553.85,0.0,0.91751,6e-05,9.54833]
[1777949378383,42.21,80548.09,0.0,0.91718,6e-05,9.57566]
[1777949379716,42.21,80545.77,0.0,0.91706,6e-05,9.58652]
[1777949379752,42.21,80545.77,0.0,0.91706,6e-05,9.58652]
[1777949379833,42.21,80545.77,0.0,0.91706,6e-05,9.58652]
[1777949381403,42.21,80550.22,0.0,0.91732,6e-05,9.56371]
[1777949383418,42.2,80561.73,0.0,0.918,6e-05,9.50655]
[1777949383685,42.2,80561.73,0.0,0.918,6e-05,9.50655]
[1777949383789,42.2,80561.73,0.0,0.918,6e-05,9.50655]
[1777949383842,42.2,80561.73,0.0,0.918,6e-05,9.50655]
[1777949385131,42.2,80563.92,0.0,0.91812,6e-05,9.49547]
[1777949385178,42.2,80563.92,0.0,0.91812,6e-05,9.49547]
[1777949385328,42.2,80563.92,0.0,0.91812,6e-05,9.49547]
[1777949385431,42.2,80563.65,0.0,0.91811,6e-05,9.49641]
[1777949387446,42.2,80559.48,0.0,0.91788,6e-05,9.51596]
[1777949388238,42.2,80559.48,0.0,0.91788,6e-05,9.51596]
[1777949388291,42.2,80559.48,0.0,0.91788,6e-05,9.51596]
[1777949388327,42.2,80559.48,0.0,0.91788,6e-05,9.51596]
[1777949389988,42.2,80559.83,0.0,0.91791,6e-05,9.51344]
[1777949389999,42.2,80559.83,0.0,0.91791,6e-05,9.51344]
[1777949390084,42.2,80559.83,0.0,0.91791,6e-05,9.51344]
[1777949390467,42.2,80559.05,0.0,0.91787,6e-05,9.51683]
[1777949395224,42.19,80557.1,0.0,0.91778,6e-05,9.52467]
[1777949395276,42.19,80557.1,0.0,0.91778,6e-05,9.52467]
[1777949395328,42.19,80557.1,0.0,0.91778,6e-05,9.52467]
[1777949397048,42.19,80554.61,0.0,0.91764,6e-05,9.5364]
[1777949397076,42.19,80554.61,0.0,0.91764,6e-05,9.5364]
[1777949397102,42.19,80554.61,0.0,0.91764,6e-05,9.5364]
[1777949397191,42.19,80546.21,0.0,0.91717,6e-05,9.57652]
[1777949398541,42.19,80547.2,0.0,0.91723,6e-05,9.57168]
[1777949398692,42.19,80547.2,0.0,0.91723,6e-05,9.57168]
[1777949398825,42.19,80547.2,0.0,0.91723,6e-05,9.57168]
[1777949398908,42.19,80550.17,0.0,0.91741,6e-05,9.55664]
[1777949400537,42.19,80555.85,0.0,0.91774,6e-05,9.52793]
[1777949402551,42.19,80564.08,0.0,0.91822,6e-05,9.48689]
[1777949404566,42.18,80565.4,0.0,0.91831,6e-05,9.47971]
[1777949405573,42.18,80577.39,0.0,0.91899,6e-05,9.421]
[1777949407161,42.18,80577.39,0.0,0.91899,6e-05,9.421]
[1777949407183,42.18,80577.39,0.0,0.91899,6e-05,9.421]
[1777949407329,42.18,80577.39,0.0,0.91899,6e-05,9.421]
[1777949407430,42.18,80579.4,0.0,0.91911,6e-05,9.4107]
[1777949412622,42.18,80576.32,0.0,0.91897,6e-05,9.42316]
[1777949413757,42.18,80576.32,0.0,0.91897,6e-05,9.42316]
[1777949413815,42.18,80576.32,0.0,0.91897,6e-05,9.42316]
[1777949413830,42.18,80576.32,0.0,0.91897,6e-05,9.42316]
[1777949413916,42.17,80576.87,0.0,0.91901,6e-05,9.41983]
[1777949415200,42.17,80576.87,0.0,0.91901,6e-05,9.41983]
[1777949415324,42.17,80576.87,0.0,0.91901,6e-05,9.41983]
[1777949415425,42.17,80581.64,0.0,0.91929,6e-05,9.3954]
[1777949415643,42.17,80589.15,0.0,0.91971,6e-05,9.35899]
[1777949416649,42.17,80607.55,0.0,0.92075,6e-05,9.26952]
[1777949417657,42.17,80608.35,0.0,0.9208,6e-05,9.26524]
[1777949419670,42.17,80613.62,0.0,0.9211,6e-05,9.23906]
[1777949420677,42.17,80617.75,0.0,0.92134,6e-05,9.21882]
[1777949421689,42.17,80617.75,0.0,0.92134,6e-05,9.21882]
[1777949421742,42.17,80617.75,0.0,0.92134,6e-05,9.21882]
[1777949421829,42.17,80617.75,0.0,0.92134,6e-05,9.21882]
[1777949426008,42.16,80616.92,0.0,0.92131,6e-05,9.22141]
[1777949426061,42.16,80616.92,0.0,0.92131,6e-05,9.22141]
[1777949426082,42.16,80616.92,0.0,0.92131,6e-05,9.22141]
[1777949426183,42.16,80615.02,0.0,0.92121,6e-05,9.22984]
[1777949430216,42.16,80614.51,0.0,0.92119,6e-05,9.23157]
[1777949430221,42.16,80614.51,0.0,0.92119,6e-05,9.23157]
[1777949430330,42.16,80614.51,0.0,0.92119,6e-05,9.23157]
[1777949430431,42.16,80615.28,0.0,0.92124,6e-05,9.22713]
[1777949432763,42.16,80604.95,0.0,0.9207,6e-05,9.27186]
[1777949434703,42.15,80605.28,0.0,0.92073,6e-05,9.26983]
[1777949434750,42.15,80605.28,0.0,0.92073,6e-05,9.26983]
[1777949434831,42.15,80605.28,0.0,0.92073,6e-05,9.26983]
[1777949434931,42.15,80605.96,0.0,0.92077,6e-05,9.26612]
[1777949440819,42.15,80605.89,0.0,0.9208,6e-05,9.26388]
[1777949445854,42.14,80604.79,0.0,0.92076,6e-05,9.26704]
[1777949446928,42.14,80604.79,0.0,0.92076,6e-05,9.26704]
[1777949446980,42.14,80604.79,0.0,0.92076,6e-05,9.26704]
[1777949447076,42.14,80604.79,0.0,0.92076,6e-05,9.26704]
[1777949447081,42.14,80605.55,0.0,0.92081,6e-05,9.26252]
[1777949452917,42.14,80604.22,0.0,0.92076,6e-05,9.26722]
[1777949452970,42.14,80604.22,0.0,0.92076,6e-05,9.26722]
[1777949453076,42.14,80604.22,0.0,0.92076,6e-05,9.26722]
[1777949453177,42.13,80606.14,0.0,0.92087,6e-05,9.25711]
[1777949456931,42.13,80591.55,0.0,0.92007,6e-05,9.32636]
[1777949457938,42.13,80587.96,0.0,0.91987,6e-05,9.34333]
[1777949459467,42.13,80587.96,0.0,0.91987,6e-05,9.34333]
[1777949459492,42.13,80587.96,0.0,0.91987,6e-05,9.34333]
[1777949459542,42.13,80590.33,0.0,0.92002,6e-05,9.33079]
[1777949459579,42.13,80590.33,0.0,0.92002,6e-05,9.33079]
[1777949463980,42.12,80583.39,0.0,0.91965,6e-05,9.36236]
[1777949464988,42.12,80578.0,0.0,0.91935,6e-05,9.388]
[1777949467002,42.12,80576.63,0.0,0.91929,6e-05,9.39349]
[1777949469018,42.12,80580.0,0.0,0.91949,6e-05,9.37591]
[1777949469614,42.12,80580.0,0.0,0.91949,6e-05,9.37591]
[1777949469666,42.12,80580.0,0.0,0.91949,6e-05,9.37591]
[1777949469826,42.12,80580.0,0.0,0.91949,6e-05,9.37591]
[1777949470025,42.11,80578.87,0.0,0.91944,6e-05,9.38022]
[1777949475059,42.11,80579.28,0.0,0.9195,6e-05,9.3753]
[1777949476137,42.11,80579.28,0.0,0.9195,6e-05,9.3753]
[1777949476189,42.11,80579.28,0.0,0.9195,6e-05,9.3753]
[1777949476333,42.11,80579.28,0.0,0.9195,6e-05,9.3753]
[1777949476435,42.11,80579.28,0.0,0.91951,6e-05,9.37473]
[1777949481942,42.1,80581.29,0.0,0.91965,6e-05,9.36215]
[1777949481977,42.1,80581.29,0.0,0.91965,6e-05,9.36215]
[1777949482082,42.1,80581.29,0.0,0.91965,6e-05,9.36215]
[1777949482109,42.1,80584.88,0.0,0.91986,6e-05,9.34419]
[1777949485129,42.09,80592.21,0.0,0.92029,6e-05,9.30717]
[1777949486232,42.09,80592.21,0.0,0.92029,6e-05,9.30717]
[1777949486284,42.09,80592.21,0.0,0.92029,6e-05,9.30717]
[1777949486328,42.09,80592.21,0.0,0.92029,6e-05,9.30717]
[1777949486333,42.09,80593.34,0.0,0.92036,6e-05,9.30124]
[1777949486856,42.09,80593.34,0.0,0.92036,6e-05,9.30124]
[1777949487074,42.09,80593.34,0.0,0.92036,6e-05,9.30124]
[1777949487143,42.09,80595.93,0.0,0.92051,6e-05,9.28826]
[1777949489158,42.09,80599.64,0.0,0.92072,6e-05,9.26947]
[1777949492052,42.09,80597.32,0.0,0.92064,6e-05,9.27559]
[1777949492077,42.09,80597.32,0.0,0.92064,6e-05,9.27559]
[1777949492503,42.09,80597.32,0.0,0.92064,6e-05,9.27559]
[1777949492524,42.09,80594.56,0.0,0.92049,6e-05,9.28852]
[1777949498221,42.08,80593.96,0.0,0.92048,6e-05,9.2888]
[1777949501211,42.08,80594.66,0.0,0.92053,6e-05,9.28453]
[1777949501263,42.08,80594.66,0.0,0.92053,6e-05,9.28453]
[1777949501327,42.08,80594.66,0.0,0.92053,6e-05,9.28453]
[1777949501365,42.08,80595.14,0.0,0.92056,6e-05,9.28178]
[1777949507284,42.07,80596.0,0.0,0.92064,6e-05,9.27511]
[1777949508784,42.07,80594.77,0.0,0.92058,6e-05,9.28064]
[1777949508814,42.07,80594.77,0.0,0.92058,6e-05,9.28064]
[1777949508830,42.07,80594.77,0.0,0.92058,6e-05,9.28064]
[1777949509298,42.07,80592.5,0.0,0.92045,6e-05,9.29121]
[1777949513405,42.07,80591.27,0.0,0.9204,6e-05,9.29584]
[1777949513458,42.07,80591.27,0.0,0.9204,6e-05,9.29584]
[1777949513575,42.07,80591.27,0.0,0.9204,6e-05,9.29584]
[1777949513507,42.07,80591.19,0.0,0.9204,6e-05,9.29578]
[1777949514333,42.07,80592.1,0.0,0.92046,6e-05,9.29094]
[1777949519368,42.06,80592.84,0.0,0.92052,6e-05,9.28523]
[1777949521545,42.06,80593.02,0.0,0.92054,6e-05,9.28395]
[1777949521575,42.06,80593.02,0.0,0.92054,6e-05,9.28395]
[1777949522361,42.06,80592.53,0.0,0.92051,6e-05,9.2859]
[1777949522389,42.06,80593.43,0.0,0.92057,6e-05,9.28113]
[1777949524075,42.06,80592.26,0.0,0.92051,6e-05,9.28638]
[1777949524403,42.06,80592.3,0.0,0.92051,6e-05,9.28578]
[1777949529438,42.05,80590.81,0.0,0.92045,6e-05,9.29089]
[1777949533358,42.05,80590.41,0.0,0.92045,6e-05,9.29157]
[1777949533405,42.05,80590.41,0.0,0.92045,6e-05,9.29157]
[1777949533525,42.05,80590.41,0.0,0.92045,6e-05,9.29114]
[1777949534100,42.05,80590.41,0.0,0.92045,6e-05,9.29114]
[1777949535480,42.04,80586.65,0.0,0.92025,6e-05,9.30852]
[1777949537494,42.04,80583.85,0.0,0.9201,6e-05,9.32118]
[1777949538501,42.04,80587.09,0.0,0.92029,6e-05,9.305]
[1777949540515,42.04,80589.9,0.0,0.92046,6e-05,9.29049]
[1777949545550,42.03,80588.58,0.0,0.92041,6e-05,9.29467]
[1777949548571,42.03,80594.05,0.0,0.92073,6e-05,9.26683]
[1777949552598,42.03,80591.76,0.0,0.92065,6e-05,9.27199]
[1777949557634,42.02,80586.39,0.0,0.92038,6e-05,9.2959]
[1777949563676,42.02,80585.02,0.0,0.92033,6e-05,9.29972]
[1777949568711,42.01,80581.9,0.0,0.92018,6e-05,9.31242]
[1777949569718,42.01,80576.16,0.0,0.91986,6e-05,9.33979]
[1777949574753,42.0,80574.27,0.0,0.91979,6e-05,9.34623]
[1777949575760,42.0,80570.56,0.0,0.91959,6e-05,9.36372]
[1777949578305,42.0,80570.62,0.0,0.9196,6e-05,9.36285]
[1777949578406,42.0,80561.9,0.0,0.91911,6e-05,9.40413]
[1777949580795,41.99,80567.39,0.0,0.91944,6e-05,9.37611]
[1777949585830,41.99,80566.63,0.0,0.91943,6e-05,9.37693]
[1777949590865,41.98,80566.62,0.0,0.91946,6e-05,9.37416]
[1777949594893,41.98,80549.1,0.0,0.91849,6e-05,9.45749]
[1777949595900,41.97,80546.14,0.0,0.91833,6e-05,9.4713]
[1777949597914,41.97,80552.02,0.0,0.91867,6e-05,9.4419]
[1777949598921,41.97,80555.77,0.0,0.91889,6e-05,9.42331]
[1777949599928,41.97,80559.25,0.0,0.91909,6e-05,9.40607]
[1777949604962,41.97,80559.45,0.0,0.91911,6e-05,9.40404]
[1777949607985,41.96,80556.45,0.0,0.91896,6e-05,9.41689]
[1777949613021,41.96,80555.25,0.0,0.91896,6e-05,9.41534]
[1777949615035,41.95,80547.84,0.0,0.91855,6e-05,9.45034]
[1777949618056,41.95,80546.63,0.0,0.9185,6e-05,9.45426]
[1777949619062,41.95,80552.8,0.0,0.91887,6e-05,9.42339]
[1777949620070,41.95,80557.26,0.0,0.91913,6e-05,9.40091]
[1777949622083,41.94,80559.2,0.0,0.91925,6e-05,9.39018]
[1777949624098,41.94,80561.56,0.0,0.9194,6e-05,9.37749]
[1777949629133,41.93,80564.29,0.0,0.91959,6e-05,9.36137]
[1777949634168,41.93,80561.26,0.0,0.91945,6e-05,9.37346]
[1777949639203,41.92,80561.33,0.0,0.91949,6e-05,9.36982]
[1777949644238,41.91,80562.19,0.0,0.91957,6e-05,9.36291]
[1777949646252,41.91,80567.01,0.0,0.91985,6e-05,9.33835]
[1777949651287,41.91,80565.38,0.0,0.91979,6e-05,9.3438]
[1777949656322,41.9,80564.35,0.0,0.91976,6e-05,9.34633]
[1777949658336,41.9,80558.6,0.0,0.91944,6e-05,9.37338]
[1777949663371,41.89,80557.0,0.0,0.91938,6e-05,9.37842]
[1777949665385,41.89,80559.7,0.0,0.91955,6e-05,9.36415]
[1777949668406,41.88,80563.28,0.0,0.91977,6e-05,9.3451]
[1777949669413,41.88,80565.55,0.0,0.91991,6e-05,9.33354]
[1777949673441,41.88,80568.26,0.0,0.92011,6e-05,9.31421]
[1777949677469,41.88,80563.52,0.0,0.91986,6e-05,9.33552]
[1777949682503,41.87,80562.03,0.0,0.91981,6e-05,9.34038]
[1777949687538,41.86,80560.93,0.0,0.91977,6e-05,9.34329]
[1777949690560,41.86,80556.37,0.0,0.91953,6e-05,9.36406]
[1777949695595,41.85,80552.58,0.0,0.91934,6e-05,9.37987]
[1777949696602,41.85,80549.83,0.0,0.91919,6e-05,9.39275]
[1777949697609,41.85,80546.45,0.0,0.91901,6e-05,9.40871]
[1777949699623,41.85,80542.09,0.0,0.91876,6e-05,9.42962]
[1777949700630,41.85,80538.54,0.0,0.91856,6e-05,9.44712]
[1777949702080,41.85,80537.53,0.0,0.9185,6e-05,9.45213]
[1777949702644,41.85,80535.21,0.0,0.91837,6e-05,9.46357]
[1777949706672,41.85,80539.55,0.0,0.91861,6e-05,9.44233]
[1777949709692,41.85,80536.62,0.0,0.91845,6e-05,9.45649]
[1777949712714,41.85,80532.03,0.0,0.9182,6e-05,9.47806]
[1777949714728,41.85,80529.6,0.0,0.91806,6e-05,9.48927]
[1777949717749,41.84,80531.9,0.0,0.91821,6e-05,9.47681]
[1777949718756,41.84,80535.69,0.0,0.91843,6e-05,9.45782]
[1777949719763,41.84,80547.46,0.0,0.91911,6e-05,9.39976]
[1777949720769,41.84,80543.32,0.0,0.91888,6e-05,9.41979]
[1777949726812,41.84,80544.75,0.0,0.91898,6e-05,9.41111]
[1777949733862,41.83,80543.67,0.0,0.91897,6e-05,9.41019]
[1777949738897,41.83,80544.21,0.0,0.91902,6e-05,9.40619]
[1777949743932,41.83,80543.33,0.0,0.91898,6e-05,9.40918]
[1777949745946,41.83,80548.15,0.0,0.91926,6e-05,9.38505]
[1777949746953,41.83,80555.23,0.0,0.91967,6e-05,9.35019]
[1777949748379,41.83,80555.23,0.0,0.91967,6e-05,9.35019]
[1777949748390,41.82,80556.15,0.0,0.91972,6e-05,9.34537]
[1777949748914,41.82,80556.15,0.0,0.91972,6e-05,9.34537]
[1777949749087,41.82,80556.15,0.0,0.91972,6e-05,9.34537]
[1777949749110,41.82,80561.01,0.0,0.92,6e-05,9.32164]
[1777949751940,41.82,80560.92,0.0,0.92,6e-05,9.32186]
[1777949757023,41.82,80561.3,0.0,0.92004,6e-05,9.31864]
[1777949758030,41.82,80558.32,0.0,0.91987,6e-05,9.3327]
[1777949760105,41.82,80557.65,0.0,0.91984,6e-05,9.33547]
[1777949760333,41.82,80558.26,0.0,0.91988,6e-05,9.33199]
[1777949762151,41.82,80557.68,0.0,0.91985,6e-05,9.33432]
[1777949762194,41.82,80557.68,0.0,0.91985,6e-05,9.33432]
[1777949762327,41.82,80557.68,0.0,0.91985,6e-05,9.33432]
[1777949763065,41.81,80553.54,0.0,0.91963,6e-05,9.35355]
[1777949766085,41.81,80546.25,0.0,0.91923,6e-05,9.38764]
[1777949767092,41.81,80542.89,0.0,0.91905,6e-05,9.40353]
[1777949768100,41.81,80538.17,0.0,0.91878,6e-05,9.42608]
[1777949769028,41.81,80538.17,0.0,0.91878,6e-05,9.42608]
[1777949769076,41.81,80538.17,0.0,0.91878,6e-05,9.42608]
[1777949769093,41.81,80538.17,0.0,0.91878,6e-05,9.42608]
[1777949771495,41.81,80537.2,0.0,0.91873,6e-05,9.43026]
[1777949771576,41.81,80537.2,0.0,0.91873,6e-05,9.43026]
[1777949773136,41.81,80534.31,0.0,0.91856,6e-05,9.44471]
[1777949776157,41.81,80532.03,0.0,0.91843,6e-05,9.45574]
[1777949781192,41.8,80532.06,0.0,0.91845,6e-05,9.45405]
[1777949785220,41.8,80528.92,0.0,0.91829,6e-05,9.46822]
[1777949786464,41.8,80528.92,0.0,0.91829,6e-05,9.46822]
[1777949786487,41.8,80528.92,0.0,0.91829,6e-05,9.46822]
[1777949786577,41.8,80528.92,0.0,0.91829,6e-05,9.46822]
[1777949788241,41.8,80523.94,0.0,0.91801,6e-05,9.49172]
[1777949790256,41.8,80520.39,0.0,0.91781,6e-05,9.50847]
[1777949791467,41.8,80520.39,0.0,0.91781,6e-05,9.50847]
[1777949791517,41.8,80520.39,0.0,0.91781,6e-05,9.50847]
[1777949791581,41.8,80520.39,0.0,0.91781,6e-05,9.50847]
[1777949793415,41.79,80519.75,0.0,0.91782,6e-05,9.50654]
[1777949793467,41.79,80519.75,0.0,0.91782,6e-05,9.50654]
[1777949793576,41.79,80519.75,0.0,0.91782,6e-05,9.50654]
[1777949793624,41.79,80515.29,0.0,0.91757,6e-05,9.52774]
[1777949795294,41.79,80511.48,0.0,0.91735,6e-05,9.54648]
[1777949796190,41.79,80511.48,0.0,0.91735,6e-05,9.54648]
[1777949796256,41.79,80511.48,0.0,0.91735,6e-05,9.54648]
[1777949796352,41.79,80511.48,0.0,0.91735,6e-05,9.54648]
[1777949796583,41.79,80511.48,0.0,0.91735,6e-05,9.54648]
[1777949798315,41.79,80505.91,0.0,0.91703,6e-05,9.57368]
[1777949800329,41.79,80502.99,0.0,0.91686,6e-05,9.58786]
[1777949802011,41.79,80502.56,0.0,0.91684,6e-05,9.58949]
[1777949802063,41.79,80502.56,0.0,0.91684,6e-05,9.58949]
[1777949802080,41.79,80502.56,0.0,0.91684,6e-05,9.58949]
[1777949807248,41.78,80501.19,0.0,0.91679,6e-05,9.59372]
[1777949807300,41.78,80501.19,0.0,0.91679,6e-05,9.59372]
[1777949807330,41.78,80501.19,0.0,0.91679,6e-05,9.59372]
[1777949810399,41.78,80504.94,0.0,0.91704,6e-05,9.57262]
[1777949811831,41.78,80504.94,0.0,0.91704,6e-05,9.57262]
[1777949811906,41.78,80504.94,0.0,0.91704,6e-05,9.57262]
[1777949812076,41.78,80506.35,0.0,0.91713,6e-05,9.56518]
[1777949816441,41.77,80513.62,0.0,0.91757,6e-05,9.52709]
[1777949817176,41.77,80513.62,0.0,0.91757,6e-05,9.52709]
[1777949817333,41.77,80513.62,0.0,0.91757,6e-05,9.52709]
[1777949820470,41.77,80510.73,0.0,0.91742,6e-05,9.53984]
[1777949822484,41.77,80506.65,0.0,0.9172,6e-05,9.55921]
[1777949823098,41.77,80506.65,0.0,0.9172,6e-05,9.55921]
[1777949823149,41.77,80506.65,0.0,0.9172,6e-05,9.55921]
[1777949823328,41.77,80506.65,0.0,0.9172,6e-05,9.55921]
[1777949826512,41.76,80512.3,0.0,0.91754,6e-05,9.52957]
[1777949827480,41.76,80512.3,0.0,0.91754,6e-05,9.52957]
[1777949827484,41.76,80512.3,0.0,0.91754,6e-05,9.52957]
[1777949827583,41.76,80512.3,0.0,0.91754,6e-05,9.52957]
[1777949833562,41.76,80512.31,0.0,0.91757,6e-05,9.52689]
[1777949838560,41.75,80511.82,0.0,0.91756,6e-05,9.52781]
[1777949838580,41.75,80511.82,0.0,0.91756,6e-05,9.52781]
[1777949838591,41.75,80511.82,0.0,0.91756,6e-05,9.52781]
[1777949839006,41.75,80509.66,0.0,0.91744,6e-05,9.53811]
[1777949839080,41.75,80509.66,0.0,0.91744,6e-05,9.53811]
[1777949844638,41.75,80506.27,0.0,0.91727,6e-05,9.55244]
[1777949845408,41.75,80506.27,0.0,0.91727,6e-05,9.55244]
[1777949845458,41.75,80506.27,0.0,0.91727,6e-05,9.55244]
[1777949845579,41.75,80506.27,0.0,0.91727,6e-05,9.55244]
[1777949850680,41.74,80506.93,0.0,0.91734,6e-05,9.5468]
[1777949855715,41.74,80508.4,0.0,0.91748,6e-05,9.53332]
[1777949858120,41.73,80507.09,0.0,0.91741,6e-05,9.53907]
[1777949858166,41.73,80507.09,0.0,0.91741,6e-05,9.53907]
[1777949858328,41.73,80507.09,0.0,0.91741,6e-05,9.53907]
[1777949863781,41.73,80507.93,0.0,0.91748,6e-05,9.53305]
[1777949863828,41.73,80507.93,0.0,0.91748,6e-05,9.53305]
[1777949863831,41.73,80507.93,0.0,0.91748,6e-05,9.53305]
[1777949863877,41.73,80513.78,0.0,0.91783,6e-05,9.50378]
[1777949866792,41.73,80510.68,0.0,0.91766,6e-05,9.51813]
[1777949867951,41.73,80510.68,0.0,0.91766,6e-05,9.51813]
[1777949868076,41.73,80509.82,0.0,0.91761,6e-05,9.52204]
[1777949873905,41.72,80510.27,0.0,0.91766,6e-05,9.51808]
[1777949873969,41.72,80510.27,0.0,0.91766,6e-05,9.51808]
[1777949873945,41.72,80512.47,0.0,0.91779,6e-05,9.50687]
[1777949874081,41.72,80512.47,0.0,0.91779,6e-05,9.50687]
[1777949880890,41.72,80512.07,0.0,0.91779,6e-05,9.50657]
[1777949881615,41.72,80512.07,0.0,0.91779,6e-05,9.50657]
[1777949881667,41.72,80512.07,0.0,0.91779,6e-05,9.50657]
[1777949881830,41.72,80512.07,0.0,0.91779,6e-05,9.50657]
[1777949886931,41.71,80511.58,0.0,0.91778,6e-05,9.50706]
[1777949894191,41.71,80511.86,0.0,0.91782,6e-05,9.50441]
[1777949894239,41.71,80511.86,0.0,0.91782,6e-05,9.50441]
[1777949894328,41.71,80511.86,0.0,0.91782,6e-05,9.50441]
[1777949897548,41.7,80511.42,0.0,0.91781,6e-05,9.5047]
[1777949897581,41.7,80511.42,0.0,0.91781,6e-05,9.5047]
[1777949897601,41.7,80511.42,0.0,0.91781,6e-05,9.5047]
[1777949898314,41.7,80509.66,0.0,0.91771,6e-05,9.51309]
[1777949898328,41.7,80509.66,0.0,0.91771,6e-05,9.51309]
[1777949903642,41.7,80510.18,0.0,0.91776,6e-05,9.50924]
[1777949903694,41.7,80510.18,0.0,0.91776,6e-05,9.50924]
[1777949903831,41.7,80510.18,0.0,0.91776,6e-05,9.50924]
[1777949904051,41.7,80513.48,0.0,0.91796,6e-05,9.49231]
[1777949909086,41.7,80513.38,0.0,0.91797,6e-05,9.49138]
[1777949913820,41.69,80513.39,0.0,0.91801,6e-05,9.48617]
[1777949913833,41.69,80513.39,0.0,0.91801,6e-05,9.48617]
[1777949913870,41.69,80513.39,0.0,0.91801,6e-05,9.48617]
[1777949917025,41.69,80512.84,0.0,0.91799,6e-05,9.48804]
[1777949917083,41.69,80512.8,0.0,0.91799,6e-05,9.48796]
[1777949917141,41.69,80517.36,0.0,0.91826,6e-05,9.46517]
[1777949919156,41.69,80519.56,0.0,0.91839,6e-05,9.45385]
[1777949922213,41.69,80520.09,0.0,0.91842,6e-05,9.45079]
[1777949922325,41.69,80520.09,0.0,0.91842,6e-05,9.45079]
[1777949922578,41.69,80520.09,0.0,0.91842,6e-05,9.45079]
[1777949922834,41.69,80520.09,0.0,0.91842,6e-05,9.45079]
[1777949922885,41.69,80514.59,0.0,0.91811,6e-05,9.47744]
[1777949926205,41.69,80512.3,0.0,0.91799,6e-05,9.48791]
[1777949931948,41.68,80512.46,0.0,0.91801,6e-05,9.48629]
[1777949931995,41.68,80512.46,0.0,0.91801,6e-05,9.48629]
[1777949932081,41.68,80513.88,0.0,0.9181,6e-05,9.47847]
[1777949937281,41.68,80516.03,0.0,0.91824,6e-05,9.46663]
[1777949941821,41.68,80515.16,0.0,0.9182,6e-05,9.47019]
[1777949941827,41.68,80515.16,0.0,0.9182,6e-05,9.47019]
[1777949947522,41.67,80515.22,0.0,0.91822,6e-05,9.46843]
[1777949947574,41.67,80515.22,0.0,0.91822,6e-05,9.46843]
[1777949947581,41.67,80515.22,0.0,0.91822,6e-05,9.46843]
[1777949950281,41.67,80515.43,0.0,0.91823,6e-05,9.4669]
[1777949955408,41.67,80517.01,0.0,0.91834,6e-05,9.4578]
[1777949956396,41.67,80517.01,0.0,0.91834,6e-05,9.4578]
[1777949956448,41.67,80517.01,0.0,0.91834,6e-05,9.4578]
[1777949956585,41.67,80517.01,0.0,0.91834,6e-05,9.4578]
[1777949956599,41.67,80520.82,0.0,0.91856,6e-05,9.4393]
[1777949959436,41.67,80523.36,0.0,0.9187,6e-05,9.42677]
[1777949964472,41.67,80523.15,0.0,0.91869,6e-05,9.42799]
[1777949966676,41.67,80523.19,0.0,0.91869,6e-05,9.4276]
[1777949966722,41.67,80523.19,0.0,0.91869,6e-05,9.4276]
[1777949966826,41.67,80523.19,0.0,0.91869,6e-05,9.4276]
[1777949971522,41.67,80520.19,0.0,0.91854,6e-05,9.43942]
[1777949973816,41.68,80519.88,0.0,0.91851,6e-05,9.44195]
[1777949973832,41.68,80519.88,0.0,0.91851,6e-05,9.44195]
[1777949973868,41.68,80519.88,0.0,0.91851,6e-05,9.44195]
[1777949981591,41.68,80520.16,0.0,0.9185,6e-05,9.44273]
[1777949983084,41.68,80520.16,0.0,0.9185,6e-05,9.44273]
[1777949983328,41.68,80520.21,0.0,0.9185,6e-05,9.44259]
[1777949987634,41.68,80523.22,0.0,0.91867,6e-05,9.42833]
[1777949988246,41.68,80523.22,0.0,0.91867,6e-05,9.42833]
[1777949988298,41.68,80523.22,0.0,0.91867,6e-05,9.42833]
[1777949988326,41.68,80523.22,0.0,0.91867,6e-05,9.42833]
[1777949988641,41.68,80528.76,0.0,0.91899,6e-05,9.40084]
[1777949989648,41.68,80534.8,0.0,0.91934,6e-05,9.37098]
[1777949991662,41.68,80539.33,0.0,0.9196,6e-05,9.3485]
[1777949993887,41.68,80540.14,0.0,0.91965,6e-05,9.34444]
[1777949993939,41.68,80540.14,0.0,0.91965,6e-05,9.34444]
[1777949994080,41.68,80540.14,0.0,0.91965,6e-05,9.34444]
[1777949995690,41.68,80545.53,0.0,0.91996,6e-05,9.31778]
[1777950000450,41.68,80546.6,0.0,0.92002,6e-05,9.31242]
[1777950000454,41.68,80546.6,0.0,0.92002,6e-05,9.31242]
[1777950000725,41.68,80547.78,0.0,0.92009,6e-05,9.30662]
[1777950001732,41.68,80558.52,0.0,0.9207,6e-05,9.25411]
[1777950002739,41.68,80567.8,0.0,0.92122,6e-05,9.20895]
[1777950003147,41.68,80567.8,0.0,0.92122,6e-05,9.20895]
[1777950003747,41.68,80567.15,0.0,0.92118,6e-05,9.21226]
[1777950008196,41.68,80568.98,0.0,0.92128,6e-05,9.20391]
[1777950008249,41.68,80568.98,0.0,0.92128,6e-05,9.20391]
[1777950008334,41.68,80568.98,0.0,0.92128,6e-05,9.20391]
[1777950009789,41.68,80560.97,0.0,0.92082,6e-05,9.24324]
[1777950010346,41.68,80560.97,0.0,0.92082,6e-05,9.24324]
[1777950012884,41.68,80558.79,0.0,0.9207,6e-05,9.25406]
[1777950012936,41.68,80558.79,0.0,0.9207,6e-05,9.25406]
[1777950013075,41.68,80558.79,0.0,0.9207,6e-05,9.25406]
[1777950013128,41.68,80558.86,0.0,0.9207,6e-05,9.25415]
[1777950018157,41.69,80562.45,0.0,0.92087,6e-05,9.23883]
[1777950018217,41.69,80562.45,0.0,0.92087,6e-05,9.23883]
[1777950018331,41.69,80562.45,0.0,0.92087,6e-05,9.23883]
[1777950018560,41.69,80562.45,0.0,0.92087,6e-05,9.23883]
[1777950018575,41.69,80562.45,0.0,0.92087,6e-05,9.23883]
[1777950018858,41.69,80561.79,0.0,0.92083,6e-05,9.2425]
[1777950021879,41.69,80553.47,0.0,0.92035,6e-05,9.28447]
[1777950022900,41.69,80553.47,0.0,0.92035,6e-05,9.28447]
[1777950022952,41.69,80553.47,0.0,0.92035,6e-05,9.28447]
[1777950023075,41.69,80553.47,0.0,0.92035,6e-05,9.28447]
[1777950023052,41.69,80555.46,0.0,0.92045,6e-05,9.27513]
[1777950028928,41.7,80552.3,0.0,0.92025,6e-05,9.29289]
[1777950033348,41.7,80552.21,0.0,0.92026,6e-05,9.29052]
[1777950033397,41.7,80552.21,0.0,0.92026,6e-05,9.29052]
[1777950033576,41.7,80552.21,0.0,0.92026,6e-05,9.29052]
[1777950033964,41.7,80552.11,0.0,0.92025,6e-05,9.29138]
[1777950034971,41.7,80547.59,0.0,0.91999,6e-05,9.31385]
[1777950040009,41.71,80546.43,0.0,0.9199,6e-05,9.32114]
[1777950041013,41.71,80540.98,0.0,0.91959,6e-05,9.34815]
[1777950043931,41.71,80539.11,0.0,0.91948,6e-05,9.35785]
[1777950043979,41.71,80539.11,0.0,0.91948,6e-05,9.35785]
[1777950044075,41.71,80539.11,0.0,0.91948,6e-05,9.35785]
[1777950044081,41.71,80539.11,0.0,0.91947,6e-05,9.3581]
[1777950049069,41.71,80534.41,0.0,0.91919,6e-05,9.38238]
[1777950049624,41.71,80534.41,0.0,0.91919,6e-05,9.38238]
[1777950052176,41.71,80532.68,0.0,0.91909,6e-05,9.39127]
[1777950052180,41.71,80532.68,0.0,0.91909,6e-05,9.39127]
[1777950052327,41.71,80532.37,0.0,0.91907,6e-05,9.39298]
[1777950053097,41.71,80531.36,0.0,0.91901,6e-05,9.39813]
[1777950058132,41.72,80530.41,0.0,0.91892,6e-05,9.40553]
[1777950060085,41.72,80530.31,0.0,0.91891,6e-05,9.40656]
[1777950060145,41.72,80530.47,0.0,0.91891,6e-05,9.4063]
[1777950060328,41.72,80530.47,0.0,0.91891,6e-05,9.4063]
[1777950061153,41.72,80519.97,0.0,0.9183,6e-05,9.45851]
[1777950062160,41.73,80516.6,0.0,0.9181,6e-05,9.47557]
[1777950063638,41.73,80516.79,0.0,0.91811,6e-05,9.47506]
[1777950063682,41.73,80516.79,0.0,0.91811,6e-05,9.47506]
[1777950063831,41.73,80516.79,0.0,0.91811,6e-05,9.47506]
[1777950064174,41.73,80511.1,0.0,0.91777,6e-05,9.50356]
[1777950067200,41.73,80505.65,0.0,0.91744,6e-05,9.53157]
[1777950069643,41.73,80505.77,0.0,0.91745,6e-05,9.53131]
[1777950069695,41.73,80505.77,0.0,0.91745,6e-05,9.53131]
[1777950069829,41.73,80505.77,0.0,0.91745,6e-05,9.53131]
[1777950069916,41.73,80503.64,0.0,0.91731,6e-05,9.54251]
[1777950071223,41.73,80511.59,0.0,0.91777,6e-05,9.50355]
[1777950073749,41.74,80513.79,0.0,0.91789,6e-05,9.49347]
[1777950073800,41.74,80513.79,0.0,0.91789,6e-05,9.49347]
[1777950073826,41.74,80513.79,0.0,0.91789,6e-05,9.49347]
[1777950073902,41.74,80511.46,0.0,0.91775,6e-05,9.50535]
[1777950075251,41.74,80507.48,0.0,0.91752,6e-05,9.52537]
[1777950079278,41.74,80513.09,0.0,0.91783,6e-05,9.49909]
[1777950080293,41.74,80513.09,0.0,0.91783,6e-05,9.49909]
[1777950080295,41.74,80513.09,0.0,0.91783,6e-05,9.49909]
[1777950080330,41.74,80513.09,0.0,0.91783,6e-05,9.49909]
[1777950080394,41.74,80514.93,0.0,0.91793,6e-05,9.4904]
[1777950086328,41.75,80514.9,0.0,0.9179,6e-05,9.49297]
[1777950091362,41.75,80514.22,0.0,0.91787,6e-05,9.49397]
[1777950093532,41.75,80514.22,0.0,0.91787,6e-05,9.49397]
[1777950093584,41.75,80514.22,0.0,0.91787,6e-05,9.49397]
[1777950093676,41.75,80514.67,0.0,0.91788,6e-05,9.49292]
[1777950098190,41.76,80514.27,0.0,0.91785,6e-05,9.49568]
[1777950098327,41.76,80513.93,0.0,0.91783,6e-05,9.49774]
[1777950098412,41.76,80512.98,0.0,0.91777,6e-05,9.50281]
[1777950103448,41.76,80514.04,0.0,0.91781,6e-05,9.49948]
[1777950107957,41.76,80513.53,0.0,0.91777,6e-05,9.50276]
[1777950107979,41.76,80513.53,0.0,0.91777,6e-05,9.50276]
[1777950108080,41.76,80513.53,0.0,0.91777,6e-05,9.50276]
[1777950108112,41.77,80510.81,0.0,0.9176,6e-05,9.51728]
[1777950110496,41.77,80517.0,0.0,0.91795,6e-05,9.48746]
[1777950115532,41.77,80518.29,0.0,0.918,6e-05,9.48313]
[1777950118183,41.77,80519.0,0.0,0.91804,6e-05,9.48004]
[1777950118235,41.77,80519.0,0.0,0.91804,6e-05,9.48004]
[1777950118225,41.78,80521.78,0.0,0.91819,6e-05,9.46716]
[1777950118335,41.78,80521.78,0.0,0.91819,6e-05,9.46716]
[1777950118553,41.78,80521.87,0.0,0.91819,6e-05,9.46672]
[1777950123588,41.78,80521.44,0.0,0.91814,6e-05,9.47099]
[1777950128623,41.79,80521.47,0.0,0.91812,6e-05,9.47302]
[1777950130637,41.79,80517.14,0.0,0.91786,6e-05,9.49522]
[1777950131841,41.79,80517.14,0.0,0.91786,6e-05,9.49522]
[1777950131893,41.79,80517.14,0.0,0.91786,6e-05,9.49522]
[1777950132079,41.79,80517.14,0.0,0.91786,6e-05,9.49522]
[1777950132179,41.79,80515.91,0.0,0.91778,6e-05,9.50211]
[1777950132651,41.79,80511.14,0.0,0.9175,6e-05,9.52565]
[1777950137696,41.79,80509.93,0.0,0.91741,6e-05,9.53304]
[1777950137743,41.79,80509.93,0.0,0.91741,6e-05,9.53304]
[1777950137833,41.79,80509.93,0.0,0.91741,6e-05,9.53304]
[1777950137907,41.79,80509.86,0.0,0.9174,6e-05,9.53407]
[1777950145125,41.8,80509.13,0.0,0.91734,6e-05,9.53932]
[1777950145175,41.8,80509.13,0.0,0.91734,6e-05,9.53932]
[1777950145224,41.8,80509.02,0.0,0.91733,6e-05,9.54052]
[1777950145331,41.8,80509.02,0.0,0.91733,6e-05,9.54052]
[1777950145742,41.8,80504.28,0.0,0.91705,6e-05,9.56395]
[1777950150777,41.8,80503.65,0.0,0.91699,6e-05,9.56882]
[1777950153238,41.8,80503.17,0.0,0.917,6e-05,9.56716]
[1777950153250,41.8,80503.17,0.0,0.917,6e-05,9.56716]
[1777950153325,41.81,80501.82,0.0,0.91691,6e-05,9.57412]
[1777950153800,41.81,80495.65,0.0,0.91655,6e-05,9.60494]
[1777950158835,41.81,80495.47,0.0,0.91652,6e-05,9.60696]
[1777950163557,41.81,80494.78,0.0,0.91647,6e-05,9.61129]
[1777950163560,41.81,80494.78,0.0,0.91647,6e-05,9.61129]
[1777950163581,41.81,80494.78,0.0,0.91647,6e-05,9.61129]
[1777950163870,41.81,80495.41,0.0,0.91651,6e-05,9.60838]
[1777950168905,41.81,80495.73,0.0,0.91651,6e-05,9.60793]
[1777950173940,41.82,80496.72,0.0,0.91656,6e-05,9.6042]
[1777950178934,41.82,80496.63,0.0,0.91654,6e-05,9.60559]
[1777950178969,41.82,80496.63,0.0,0.91654,6e-05,9.60559]
[1777950179077,41.82,80496.63,0.0,0.91654,6e-05,9.60559]
[1777950179240,41.82,80496.17,0.0,0.91651,6e-05,9.60811]
[1777950185019,41.82,80494.41,0.0,0.91639,6e-05,9.61822]
[1777950186026,41.82,80498.8,0.0,0.91665,6e-05,9.59669]
[1777950186558,41.82,80498.8,0.0,0.91665,6e-05,9.59669]
[1777950186578,41.82,80498.8,0.0,0.91665,6e-05,9.59669]
[1777950186657,41.82,80498.8,0.0,0.91665,6e-05,9.59669]
[1777950187033,41.82,80505.59,0.0,0.91704,6e-05,9.56334]
[1777950188196,41.82,80505.59,0.0,0.91704,6e-05,9.56334]
[1777950188330,41.82,80505.59,0.0,0.91704,6e-05,9.56334]
[1777950188297,41.82,80505.53,0.0,0.91704,6e-05,9.56393]
[1777950195089,41.83,80505.24,0.0,0.917,6e-05,9.56734]
[1777950197742,41.83,80505.41,0.0,0.917,6e-05,9.56706]
[1777950197792,41.83,80505.41,0.0,0.917,6e-05,9.56706]
[1777950197829,41.83,80505.41,0.0,0.917,6e-05,9.56706]
[1777950198110,41.83,80504.83,0.0,0.91696,6e-05,9.57021]
[1777950199116,41.83,80494.75,0.0,0.91637,6e-05,9.62037]
[1777950200124,41.83,80490.91,0.0,0.91614,6e-05,9.63961]
[1777950201547,41.83,80489.86,0.0,0.91608,6e-05,9.64499]
[1777950201575,41.83,80489.86,0.0,0.91608,6e-05,9.64499]
[1777950201599,41.83,80489.86,0.0,0.91608,6e-05,9.64499]
[1777950201939,41.83,80489.86,0.0,0.91608,6e-05,9.64499]
[1777950202077,41.83,80489.86,0.0,0.91608,6e-05,9.64499]
[1777950202138,41.83,80486.53,0.0,0.91588,6e-05,9.66168]
[1777950203145,41.83,80478.06,0.0,0.91538,6e-05,9.70391]
[1777950205159,41.83,80473.97,0.0,0.91513,6e-05,9.7244]
[1777950205689,41.83,80473.97,0.0,0.91513,6e-05,9.7244]
[1777950205742,41.83,80473.97,0.0,0.91513,6e-05,9.7244]
[1777950205831,41.83,80473.97,0.0,0.91513,6e-05,9.7244]
[1777950206166,41.83,80473.43,0.0,0.9151,6e-05,9.72713]
[1777950210194,41.83,80457.04,0.0,0.91412,6e-05,9.80911]
[1777950211201,41.83,80451.56,0.0,0.91382,6e-05,9.83242]
[1777950216236,41.84,80451.53,0.0,0.91381,6e-05,9.83359]
[1777950217167,41.84,80451.53,0.0,0.91381,6e-05,9.83359]
[1777950217277,41.84,80451.53,0.0,0.91381,6e-05,9.83359]
[1777950217333,41.84,80451.53,0.0,0.91381,6e-05,9.83359]
[1777950217378,41.84,80451.59,0.0,0.91381,6e-05,9.83349]
[1777950220264,41.84,80454.92,0.0,0.914,6e-05,9.81741]
[1777950223284,41.84,80464.59,0.0,0.91457,6e-05,9.76973]
[1777950224291,41.84,80464.63,0.0,0.91458,6e-05,9.76948]
[1777950225704,41.84,80464.37,0.0,0.91456,6e-05,9.77072]
[1777950225756,41.84,80464.37,0.0,0.91456,6e-05,9.77072]
[1777950225832,41.84,80464.37,0.0,0.91456,6e-05,9.77072]
[1777950226306,41.84,80464.93,0.0,0.9146,6e-05,9.76787]
[1777950229327,41.84,80470.2,0.0,0.91491,6e-05,9.74144]
[1777950230334,41.84,80476.1,0.0,0.91526,6e-05,9.71204]
[1777950231060,41.84,80476.1,0.0,0.91526,6e-05,9.71204]
[1777950231076,41.84,80476.1,0.0,0.91526,6e-05,9.71204]
[1777950231341,41.84,80477.24,0.0,0.91533,6e-05,9.7064]
[1777950233855,41.84,80478.66,0.0,0.91541,6e-05,9.69943]
[1777950239397,41.84,80476.37,0.0,0.91527,6e-05,9.71118]
[1777950240404,41.84,80471.1,0.0,0.91496,6e-05,9.73747]
[1777950241411,41.84,80466.02,0.0,0.91466,6e-05,9.7628]
[1777950242166,41.84,80466.02,0.0,0.91466,6e-05,9.7628]
[1777950242177,41.84,80466.02,0.0,0.91466,6e-05,9.7628]
[1777950242339,41.84,80466.02,0.0,0.91466,6e-05,9.7628]
[1777950242220,41.84,80466.02,0.0,0.91466,6e-05,9.76276]
[1777950242418,41.84,80466.83,0.0,0.9147,6e-05,9.75872]
[1777950243425,41.84,80463.8,0.0,0.91452,6e-05,9.7738]
[1777950247181,41.84,80463.71,0.0,0.91452,6e-05,9.77413]
[1777950247233,41.84,80463.71,0.0,0.91452,6e-05,9.77413]
[1777950247331,41.84,80463.71,0.0,0.91452,6e-05,9.77413]
[1777950247278,41.84,80467.54,0.0,0.91475,6e-05,9.75493]
[1777950247453,41.84,80470.11,0.0,0.9149,6e-05,9.74212]
[1777950251892,41.84,80470.96,0.0,0.91495,6e-05,9.73787]
[1777950251944,41.84,80470.96,0.0,0.91495,6e-05,9.73787]
[1777950252076,41.84,80470.96,0.0,0.91495,6e-05,9.73787]
[1777950252095,41.84,80476.34,0.0,0.91527,6e-05,9.71112]
[1777950253495,41.84,80478.72,0.0,0.91541,6e-05,9.69932]
[1777950258530,41.84,80478.47,0.0,0.91539,6e-05,9.70085]
[1777950259964,41.84,80478.47,0.0,0.91539,6e-05,9.70085]
[1777950260009,41.84,80478.47,0.0,0.91539,6e-05,9.70085]
[1777950260058,41.84,80478.48,0.0,0.91539,6e-05,9.70093]
[1777950262329,41.84,80477.82,0.0,0.91535,6e-05,9.70421]
[1777950265415,41.84,80477.86,0.0,0.91536,6e-05,9.7042]
[1777950274642,41.84,80477.72,0.0,0.91537,6e-05,9.70121]
[1777950279679,41.84,80475.98,0.0,0.91526,6e-05,9.71022]
[1777950284714,41.84,80475.52,0.0,0.91523,6e-05,9.71278]
[1777950290756,41.85,80474.86,0.0,0.91519,6e-05,9.71634]
[1777950291763,41.85,80477.68,0.0,0.91536,6e-05,9.70236]
[1777950296798,41.85,80476.49,0.0,0.91528,6e-05,9.70858]
[1777950301835,41.85,80477.64,0.0,0.91535,6e-05,9.70317]
[1777950306871,41.85,80478.66,0.0,0.91541,6e-05,9.69845]
[1777950308884,41.85,80476.28,0.0,0.91526,6e-05,9.71049]
[1777950314927,41.85,80476.23,0.0,0.91525,6e-05,9.71111]
[1777950319962,41.85,80474.48,0.0,0.91515,6e-05,9.72011]
[1777950324997,41.85,80476.44,0.0,0.91526,6e-05,9.71061]
[1777950330032,41.85,80476.48,0.0,0.91526,6e-05,9.71101]
[1777950335067,41.86,80474.28,0.0,0.91514,6e-05,9.71957]
[1777950340102,41.86,80472.4,0.0,0.91501,6e-05,9.73037]
[1777950347151,41.87,80474.47,0.0,0.9151,6e-05,9.72251]
[1777950352186,41.87,80475.55,0.0,0.91515,6e-05,9.71886]
[1777950359236,41.87,80475.05,0.0,0.91509,6e-05,9.72372]
[1777950364271,41.88,80474.85,0.0,0.91506,6e-05,9.72637]
[1777950371320,41.88,80474.84,0.0,0.91503,6e-05,9.72874]
[1777950376355,41.89,80474.86,0.0,0.91501,6e-05,9.73029]
[1777950382396,41.89,80474.8,0.0,0.91499,6e-05,9.73252]
[1777950384411,41.89,80463.15,0.0,0.91428,6e-05,9.7912]
[1777950385418,41.89,80461.48,0.0,0.91418,6e-05,9.79976]
[1777950391460,41.9,80461.56,0.0,0.9142,6e-05,9.79626]
[1777950393473,41.9,80464.32,0.0,0.91436,6e-05,9.78292]
[1777950399515,41.9,80465.62,0.0,0.91443,6e-05,9.77787]
[1777950400523,41.9,80468.0,0.0,0.91456,6e-05,9.76625]
[1777950401530,41.9,80470.89,0.0,0.91473,6e-05,9.75211]
[1777950402537,41.9,80473.2,0.0,0.91487,6e-05,9.74089]
[1777950407571,41.91,80473.91,0.0,0.91489,6e-05,9.73886]
[1777950412613,41.91,80473.5,0.0,0.91485,6e-05,9.7424]
[1777950413620,41.91,80483.21,0.0,0.91542,6e-05,9.69443]
[1777950414627,41.91,80487.95,0.0,0.9157,6e-05,9.67095]
[1777950415633,41.91,80491.03,0.0,0.91588,6e-05,9.65576]
[1777950419661,41.91,80493.59,0.0,0.91603,6e-05,9.64351]
[1777950424697,41.91,80494.3,0.0,0.91607,6e-05,9.63994]
[1777950429732,41.91,80494.69,0.0,0.9161,6e-05,9.63761]
[1777950431646,41.91,80494.53,0.0,0.91609,6e-05,9.63855]
[1777950436780,41.91,80490.43,0.0,0.91584,6e-05,9.65981]
[1777950441816,41.92,80489.7,0.0,0.91578,6e-05,9.66406]
[1777950443830,41.92,80485.48,0.0,0.91553,6e-05,9.68525]
[1777950444837,41.92,80480.55,0.0,0.91524,6e-05,9.71017]
[1777950449872,41.92,80481.37,0.0,0.91527,6e-05,9.70745]
[1777950454907,41.92,80480.33,0.0,0.91522,6e-05,9.70997]
[1777950459942,41.93,80480.39,0.0,0.91522,6e-05,9.71006]
[1777950462185,41.93,80479.93,0.0,0.91519,6e-05,9.71242]
[1777950467998,41.93,80479.36,0.0,0.91515,6e-05,9.7158]
[1777950473033,41.93,80479.7,0.0,0.91517,6e-05,9.71452]
[1777950478068,41.93,80479.1,0.0,0.91513,6e-05,9.71797]
[1777950483105,41.93,80477.46,0.0,0.91502,6e-05,9.72645]
[1777950488140,41.93,80478.12,0.0,0.91506,6e-05,9.72347]
[1777950493175,41.93,80478.38,0.0,0.91507,6e-05,9.72246]
[1777950498210,41.93,80478.9,0.0,0.9151,6e-05,9.72018]
[1777950503245,41.93,80479.15,0.0,0.91511,6e-05,9.71923]
[1777950508279,41.93,80478.12,0.0,0.91505,6e-05,9.72462]
[1777950510294,41.93,80480.58,0.0,0.91519,6e-05,9.7125]
[1777950513315,41.93,80488.78,0.0,0.91571,6e-05,9.6677]
[1777950518350,41.94,80489.37,0.0,0.91573,6e-05,9.66551]
[1777950523385,41.94,80489.02,0.0,0.9157,6e-05,9.66794]
[1777950528419,41.94,80490.61,0.0,0.91579,6e-05,9.66082]
[1777950533454,41.94,80490.91,0.0,0.9158,6e-05,9.66012]
[1777950534309,41.94,80490.91,0.0,0.9158,6e-05,9.66012]
[1777950534709,41.94,80494.75,0.0,0.91602,6e-05,9.64127]
[1777950539496,41.94,80497.84,0.0,0.91619,6e-05,9.62697]
[1777950543524,41.95,80503.18,0.0,0.91649,6e-05,9.60143]
[1777950546546,41.95,80506.1,0.0,0.91666,6e-05,9.58776]
[1777950551581,41.95,80510.37,0.0,0.91689,6e-05,9.56809]
[1777950552587,41.95,80512.7,0.0,0.91703,6e-05,9.55653]
[1777950554602,41.95,80523.17,0.0,0.91764,6e-05,9.50488]
[1777950555609,41.95,80526.13,0.0,0.91781,6e-05,9.49036]
[1777950558630,41.95,80528.38,0.0,0.91792,6e-05,9.48056]
[1777950563665,41.96,80526.63,0.0,0.9178,6e-05,9.49119]
[1777950568699,41.96,80526.02,0.0,0.91774,6e-05,9.49608]
[1777950574742,41.97,80526.51,0.0,0.91778,6e-05,9.49153]
[1777950579777,41.97,80526.37,0.0,0.91775,6e-05,9.494]
[1777950585819,41.98,80527.08,0.0,0.91777,6e-05,9.49258]
[1777950589646,41.98,80530.11,0.0,0.91792,6e-05,9.4791]
[1777950594882,41.98,80529.3,0.0,0.91786,6e-05,9.48481]
[1777950595889,41.98,80516.9,0.0,0.91714,6e-05,9.54608]
[1777950596896,41.99,80516.17,0.0,0.91709,6e-05,9.54991]
[1777950601931,41.99,80515.77,0.0,0.91705,6e-05,9.55301]
[1777950606966,41.99,80515.6,0.0,0.91703,6e-05,9.55495]
[1777950612001,41.99,80515.89,0.0,0.91704,6e-05,9.5546]
[1777950617035,42.0,80517.44,0.0,0.91711,6e-05,9.54804]
[1777950623079,42.0,80517.17,0.0,0.91708,6e-05,9.55072]
[1777950625093,42.0,80523.32,0.0,0.91743,6e-05,9.52093]
[1777950630128,42.0,80526.28,0.0,0.91759,6e-05,9.50777]
[1777950635163,42.01,80527.27,0.0,0.91766,6e-05,9.50014]
[1777950640198,42.01,80529.11,0.0,0.91775,6e-05,9.49276]
[1777950641205,42.01,80538.64,0.0,0.91829,6e-05,9.4464]
[1777950642212,42.01,80543.57,0.0,0.91857,6e-05,9.42262]
[1777950643219,42.01,80546.59,0.0,0.91874,6e-05,9.40827]
[1777950647247,42.02,80553.38,0.0,0.9191,6e-05,9.37745]
[1777950649261,42.02,80556.83,0.0,0.91929,6e-05,9.36115]
[1777950650293,42.02,80560.28,0.0,0.91948,6e-05,9.34488]
[1777950651310,42.02,80568.79,0.0,0.91996,6e-05,9.30405]
[1777950652314,42.02,80575.2,0.0,0.92031,6e-05,9.27416]
[1777950655334,42.03,80568.0,0.0,0.91988,6e-05,9.31115]
[1777950656646,42.03,80568.0,0.0,0.91988,6e-05,9.31115]
[1777950660370,42.04,80561.16,0.0,0.91946,6e-05,9.34747]
[1777950661377,42.04,80557.22,0.0,0.91923,6e-05,9.36722]
[1777950663392,42.04,80561.58,0.0,0.91946,6e-05,9.34706]
[1777950667420,42.05,80567.86,0.0,0.91979,6e-05,9.3188]
[1777950668427,42.05,80572.13,0.0,0.92003,6e-05,9.29868]
[1777950670441,42.05,80574.9,0.0,0.92017,6e-05,9.28652]
[1777950672455,42.05,80579.62,0.0,0.92042,6e-05,9.26497]
[1777950677490,42.06,80579.84,0.0,0.92039,6e-05,9.26738]
[1777950682526,42.07,80579.94,0.0,0.92036,6e-05,9.27033]
[1777950687561,42.08,80579.83,0.0,0.92031,6e-05,9.27421]
[1777950692595,42.08,80579.78,0.0,0.92033,6e-05,9.27159]
[1777950694609,42.08,80583.13,0.0,0.9205,6e-05,9.2567]
[1777950695617,42.09,80587.57,0.0,0.92074,6e-05,9.23592]
[1777950698638,42.09,80589.81,0.0,0.92084,6e-05,9.22727]
[1777950702666,42.1,80583.82,0.0,0.92048,6e-05,9.2591]
[1777950707700,42.11,80584.17,0.0,0.92046,6e-05,9.26075]
[1777950712735,42.11,80584.61,0.0,0.92046,6e-05,9.26042]
[1777950715757,42.11,80586.8,0.0,0.92057,6e-05,9.2507]
[1777950716764,42.11,80594.87,0.0,0.92102,6e-05,9.21204]
[1777950718777,42.11,80594.83,0.0,0.92101,6e-05,9.21296]
[1777950720609,42.12,80594.05,0.0,0.92096,6e-05,9.21746]
[1777950720898,42.12,80594.05,0.0,0.92096,6e-05,9.21746]
[1777950721029,42.12,80594.97,0.0,0.921,6e-05,9.21375]
[1777950726834,42.12,80596.43,0.0,0.92105,6e-05,9.20963]
[1777950731869,42.13,80596.93,0.0,0.92106,6e-05,9.20902]
[1777950736904,42.13,80596.0,0.0,0.92099,6e-05,9.21529]
[1777950741940,42.14,80596.66,0.0,0.921,6e-05,9.21388]
[1777950742947,42.14,80605.51,0.0,0.92149,6e-05,9.17163]
[1777950743954,42.14,80607.63,0.0,0.92161,6e-05,9.16187]
[1777950746772,42.14,80607.79,0.0,0.92161,6e-05,9.16154]
[1777950746994,42.14,80609.23,0.0,0.92168,6e-05,9.15551]
[1777950747314,42.14,80609.23,0.0,0.92168,6e-05,9.15551]
[1777950750588,42.14,80610.75,0.0,0.92175,6e-05,9.14914]
[1777950750687,42.15,80615.3,0.0,0.92199,6e-05,9.12826]
[1777950756038,42.15,80614.92,0.0,0.92198,6e-05,9.12828]
[1777950761072,42.16,80613.94,0.0,0.9219,6e-05,9.13542]
[1777950768122,42.17,80614.38,0.0,0.92188,6e-05,9.13668]
[1777950774164,42.17,80614.48,0.0,0.92186,6e-05,9.1391]
[1777950780206,42.18,80614.38,0.0,0.92182,6e-05,9.14246]
[1777950785241,42.18,80614.42,0.0,0.92179,6e-05,9.14467]
[1777950790276,42.19,80619.27,0.0,0.92203,6e-05,9.1238]
[1777950791282,42.19,80623.71,0.0,0.92227,6e-05,9.10303]
[1777950792302,42.19,80632.17,0.0,0.92273,5e-05,9.06311]
[1777950793305,42.19,80646.44,0.0,0.92351,5e-05,8.99568]
[1777950794315,42.2,80650.5,0.0,0.92372,5e-05,8.977]
[1777950795320,42.2,80650.3,0.0,0.9237,5e-05,8.97868]
[1777950797334,42.2,80655.89,0.0,0.92399,5e-05,8.95364]
[1777950801362,42.22,80661.66,0.0,0.92419,5e-05,8.93645]
[1777950802369,42.23,80665.1,0.0,0.92436,5e-05,8.92095]
[1777950803375,42.23,80673.79,0.0,0.92482,5e-05,8.8807]
[1777950804383,42.23,80689.52,0.0,0.92565,5e-05,8.80745]
[1777950805555,42.23,80689.52,0.0,0.92565,5e-05,8.80745]
[1777950805648,42.23,80693.72,0.0,0.92586,5e-05,8.78929]
[1777950806397,42.23,80707.45,0.0,0.92658,5e-05,8.72497]
[1777950807404,42.25,80710.46,0.0,0.92665,5e-05,8.71945]
[1777950808060,42.25,80710.46,0.0,0.92665,5e-05,8.71945]
[1777950808411,42.27,80704.46,0.0,0.92624,5e-05,8.75543]
[1777950809418,42.29,80699.88,0.0,0.92592,5e-05,8.78414]
[1777950810205,42.29,80699.88,0.0,0.92592,5e-05,8.78414]
[1777950811432,42.29,80696.49,0.0,0.92575,5e-05,8.79786]
[1777950815460,42.3,80698.5,0.0,0.92581,5e-05,8.79244]
[1777950816631,42.3,80698.5,0.0,0.92581,5e-05,8.79244]
[1777950822509,42.32,80696.63,0.0,0.92563,5e-05,8.8083]
[1777950823516,42.32,80693.92,0.0,0.92548,5e-05,8.822]
[1777950828524,42.33,80693.87,0.0,0.92544,5e-05,8.82605]
[1777950831573,42.34,80690.11,0.0,0.92519,5e-05,8.84749]
[1777950832580,42.36,80683.33,0.0,0.92473,5e-05,8.88848]
[1777950833586,42.36,80681.43,0.0,0.92462,5e-05,8.89828]
[1777950835601,42.37,80678.29,0.0,0.92443,5e-05,8.91471]
[1777950838621,42.37,80676.31,0.0,0.9243,5e-05,8.92645]
[1777950843657,42.38,80677.68,0.0,0.92433,5e-05,8.92384]
[1777950847685,42.39,80666.16,0.0,0.92368,5e-05,8.98125]
[1777950848692,42.39,80664.66,0.0,0.92359,5e-05,8.98901]
[1777950853727,42.4,80663.95,0.0,0.92351,5e-05,8.99567]
[1777950857755,42.41,80672.96,0.0,0.92397,5e-05,8.95568]
[1777950858762,42.41,80676.29,0.0,0.92414,5e-05,8.94068]
[1777950860776,42.41,80674.18,0.0,0.92401,5e-05,8.95209]
[1777950862790,42.41,80667.88,0.0,0.92366,5e-05,8.98325]
[1777950867825,42.42,80666.35,0.0,0.92354,5e-05,8.99373]
[1777950870846,42.43,80668.72,0.0,0.92364,5e-05,8.98446]
[1777950871853,42.43,80672.81,0.0,0.92389,5e-05,8.96155]
[1777950872859,42.43,80677.88,0.0,0.92415,5e-05,8.93833]
[1777950874874,42.43,80680.29,0.0,0.92427,5e-05,8.92845]
[1777950881924,42.45,80673.9,0.0,0.92386,5e-05,8.96376]
[1777950882931,42.45,80670.67,0.0,0.92368,5e-05,8.97968]
[1777950888973,42.46,80670.14,0.0,0.92361,5e-05,8.98604]
[1777950891995,42.46,80666.98,0.0,0.92342,5e-05,9.00288]
[1777950898037,42.47,80666.18,0.0,0.92333,5e-05,9.01032]
[1777950903072,42.48,80667.73,0.0,0.92339,5e-05,9.00599]
[1777950908107,42.48,80668.44,0.0,0.92339,5e-05,9.00558]
[1777950910120,42.49,80671.47,0.0,0.92354,5e-05,8.99246]
[1777950912135,42.49,80679.78,0.0,0.92398,5e-05,8.9545]
[1777950913141,42.49,80681.84,0.0,0.92408,5e-05,8.94548]
[1777950914149,42.49,80677.73,0.0,0.92385,5e-05,8.96553]
[1777950915156,42.49,80675.24,0.0,0.92371,5e-05,8.97793]
[1777950920192,42.5,80675.12,0.0,0.92367,5e-05,8.98167]
[1777950924220,42.51,80677.16,0.0,0.92375,5e-05,8.97456]
[1777950929254,42.52,80677.4,0.0,0.92373,5e-05,8.9766]
[1777950934289,42.52,80676.81,0.0,0.92369,5e-05,8.97829]
[1777950939325,42.53,80676.04,0.0,0.92361,5e-05,8.98503]
[1777950944360,42.54,80675.23,0.0,0.92354,5e-05,8.99191]
[1777950949394,42.54,80674.8,0.0,0.92348,5e-05,8.99692]
[1777950954430,42.55,80670.44,0.0,0.92321,5e-05,9.02045]
[1777950957451,42.56,80667.92,0.0,0.92306,5e-05,9.03403]
[1777950960472,42.56,80665.84,0.0,0.92292,5e-05,9.04547]
[1777950962491,42.56,80663.67,0.0,0.9228,5e-05,9.05676]
[1777950964504,42.56,80657.11,0.0,0.92243,5e-05,9.0888]
[1777950965512,42.57,80652.02,0.0,0.92214,5e-05,9.11342]
[1777950967526,42.57,80650.21,0.0,0.92204,5e-05,9.12284]
[1777950969540,42.57,80652.37,0.0,0.92215,5e-05,9.11336]
[1777950971554,42.57,80654.43,0.0,0.92225,5e-05,9.10438]
[1777950976589,42.58,80654.07,0.0,0.9222,5e-05,9.1086]
[1777950978603,42.58,80649.01,0.0,0.92191,5e-05,9.13345]
[1777950980617,42.58,80646.12,0.0,0.92175,5e-05,9.14792]
[1777950984644,42.6,80640.94,0.0,0.92136,6e-05,9.18151]
[1777950989985,42.61,80639.5,0.0,0.92125,6e-05,9.19107]
[1777950991694,42.61,80636.6,0.0,0.9211,6e-05,9.20261]
[1777950992701,42.61,80629.48,0.0,0.9207,6e-05,9.23721]
[1777950997703,42.62,80629.88,0.0,0.9207,6e-05,9.23769]
[1777951002771,42.63,80628.31,0.0,0.92057,6e-05,9.24836]
[1777951007805,42.63,80629.63,0.0,0.92061,6e-05,9.24495]
[1777951012841,42.64,80629.36,0.0,0.92056,6e-05,9.24913]
[1777951020897,42.69,80629.61,0.0,0.92036,6e-05,9.26741]
[1777951025932,42.69,80629.87,0.0,0.92034,6e-05,9.26882]
[1777951030967,42.72,80627.91,0.0,0.9201,6e-05,9.29018]
[1777951036110,42.73,80627.87,0.0,0.92008,6e-05,9.29186]
[1777951042045,42.74,80628.17,0.0,0.92005,6e-05,9.29433]
[1777951047079,42.74,80627.3,0.0,0.91997,6e-05,9.30092]
[1777951052113,42.75,80627.51,0.0,0.91999,6e-05,9.29801]
[1777951057149,42.75,80627.3,0.0,0.91995,6e-05,9.30142]
[1777951062184,42.75,80627.49,0.0,0.91996,6e-05,9.30105]
[1777951063194,42.75,80639.18,0.0,0.9206,6e-05,9.24546]
[1777951064198,42.75,80648.31,0.0,0.9211,6e-05,9.20227]
[1777951066212,42.76,80649.81,0.0,0.92118,5e-05,9.19568]
[1777951067220,42.76,80653.69,0.0,0.92139,5e-05,9.17755]
[1777951068227,42.76,80657.66,0.0,0.9216,5e-05,9.15904]
[1777951071247,42.76,80662.2,0.0,0.92184,5e-05,9.13853]
[1777951074862,42.76,80662.47,0.0,0.92184,5e-05,9.13833]
[1777951080312,42.77,80661.17,0.0,0.92175,5e-05,9.14654]
[1777951082326,42.77,80664.33,0.0,0.92191,5e-05,9.13228]
[1777951083333,42.77,80667.62,0.0,0.92209,5e-05,9.1171]
[1777951088408,42.77,80668.14,0.0,0.9221,5e-05,9.11622]
[1777951092396,42.78,80669.94,0.0,0.92218,5e-05,9.1097]
[1777951097431,42.78,80674.1,0.0,0.92238,5e-05,9.09213]
[1777951099445,42.79,80677.87,0.0,0.92257,5e-05,9.07523]
[1777951104480,42.79,80678.34,0.0,0.92257,5e-05,9.0753]
[1777951109515,42.8,80679.3,0.0,0.9226,5e-05,9.07307]
[1777951114551,42.8,80671.9,0.0,0.9222,5e-05,9.10592]
[1777951115558,42.8,80678.95,0.0,0.92258,5e-05,9.07315]
[1777951116565,42.8,80681.83,0.0,0.92273,5e-05,9.05999]
[1777951118579,42.81,80679.38,0.0,0.92259,5e-05,9.07244]
[1777951119585,42.81,80681.59,0.0,0.92271,5e-05,9.0625]
[1777951121600,42.81,80684.11,0.0,0.92283,5e-05,9.05155]
[1777951123613,42.81,80690.07,0.0,0.92314,5e-05,9.0245]
[1777951128649,42.82,80691.14,0.0,0.92317,5e-05,9.02201]
[1777951133684,42.82,80691.0,0.0,0.92313,5e-05,9.02526]
[1777951135698,42.83,80688.04,0.0,0.92296,5e-05,9.04018]
[1777951140733,42.83,80688.03,0.0,0.92293,5e-05,9.04316]
[1777951144761,42.84,80692.82,0.0,0.92317,5e-05,9.02265]
[1777951146774,42.84,80694.62,0.0,0.92325,5e-05,9.01526]
[1777951148789,42.84,80696.97,0.0,0.92337,5e-05,9.00533]
[1777951153824,42.85,80705.18,0.0,0.92377,5e-05,8.96966]
[1777951154831,42.85,80708.77,0.0,0.92396,5e-05,8.9535]
[1777951156736,42.85,80709.94,0.0,0.92401,5e-05,8.94867]
[1777951156781,42.85,80709.94,0.0,0.92401,5e-05,8.94867]
[1777951161880,42.86,80701.89,0.0,0.92354,5e-05,8.99024]
[1777951162887,42.86,80697.93,0.0,0.92332,5e-05,9.00937]
[1777951167921,42.87,80698.93,0.0,0.92334,5e-05,9.00748]
[1777951172957,42.88,80699.22,0.0,0.92336,5e-05,9.00461]
[1777951176985,42.88,80700.99,0.0,0.92343,5e-05,8.99848]
[1777951177991,42.88,80706.8,0.0,0.92374,5e-05,8.97186]
[1777951178999,42.88,80709.68,0.0,0.92389,5e-05,8.95864]
[1777951180008,42.88,80713.83,0.0,0.92411,5e-05,8.93954]
[1777951181013,42.88,80719.51,0.0,0.9244,5e-05,8.91336]
[1777951182020,42.89,80727.75,0.0,0.92484,5e-05,8.87536]
[1777951183027,42.89,80730.81,0.0,0.92499,5e-05,8.86154]
[1777951186047,42.89,80734.77,0.0,0.92519,5e-05,8.8444]
[1777951186640,42.89,80734.77,0.0,0.92519,5e-05,8.8444]
[1777951187055,42.89,80735.13,0.0,0.9252,5e-05,8.84317]
[1777951187820,42.89,80735.13,0.0,0.9252,5e-05,8.84317]
[1777951188322,42.89,80735.13,0.0,0.9252,5e-05,8.84317]
[1777951188337,42.89,80735.13,0.0,0.9252,5e-05,8.84317]
[1777951188062,42.89,80738.32,0.0,0.92537,5e-05,8.82883]
[1777951188585,42.89,80738.32,0.0,0.92537,5e-05,8.82883]
[1777951189069,42.89,80731.87,0.0,0.92502,5e-05,8.8592]
[1777951190076,42.89,80730.11,0.0,0.92492,5e-05,8.86779]
[1777951190583,42.89,80730.11,0.0,0.92492,5e-05,8.86779]
[1777951191083,42.89,80730.65,0.0,0.92495,5e-05,8.86568]
[1777951192464,42.9,80731.06,0.0,0.92496,5e-05,8.86418]
[1777951192469,42.9,80731.06,0.0,0.92496,5e-05,8.86418]
[1777951192576,42.9,80731.06,0.0,0.92496,5e-05,8.86418]
[1777951193097,42.9,80731.8,0.0,0.925,5e-05,8.86115]
[1777951196117,42.9,80736.44,0.0,0.92523,5e-05,8.84088]
[1777951198131,42.9,80741.39,0.0,0.92548,5e-05,8.81884]
[1777951199139,42.9,80746.49,0.0,0.92574,5e-05,8.79573]
[1777951201153,42.91,80738.46,0.0,0.92531,5e-05,8.83391]
[1777951202781,42.91,80740.73,0.0,0.92542,5e-05,8.82384]
[1777951202828,42.91,80740.73,0.0,0.92542,5e-05,8.82384]
[1777951202833,42.91,80740.73,0.0,0.92542,5e-05,8.82384]
[1777951203167,42.91,80739.78,0.0,0.92537,5e-05,8.8287]
[1777951203567,42.91,80739.78,0.0,0.92537,5e-05,8.8287]
[1777951203581,42.91,80739.78,0.0,0.92537,5e-05,8.8287]
[1777951204174,42.91,80741.79,0.0,0.92547,5e-05,8.81985]
[1777951209209,42.91,80742.74,0.0,0.92549,5e-05,8.81779]
[1777951209457,42.91,80742.74,0.0,0.92549,5e-05,8.81779]
[1777951209510,42.91,80742.74,0.0,0.92549,5e-05,8.81779]
[1777951209575,42.91,80742.74,0.0,0.92549,5e-05,8.81779]
[1777951210215,42.92,80742.96,0.0,0.9255,5e-05,8.81723]
[1777951215251,42.92,80741.0,0.0,0.92537,5e-05,8.82858]
[1777951216023,42.92,80741.0,0.0,0.92537,5e-05,8.82858]
[1777951216076,42.92,80741.0,0.0,0.92537,5e-05,8.82858]
[1777951216172,42.92,80741.0,0.0,0.92537,5e-05,8.82858]
[1777951216330,42.92,80741.0,0.0,0.92537,5e-05,8.82858]
[1777951216376,42.92,80739.88,0.0,0.92531,5e-05,8.83419]
[1777951222299,42.93,80742.87,0.0,0.92544,5e-05,8.82293]
[1777951223962,42.93,80741.68,0.0,0.92537,5e-05,8.82887]
[1777951224027,42.93,80741.68,0.0,0.92537,5e-05,8.82887]
[1777951224076,42.93,80741.68,0.0,0.92537,5e-05,8.82887]
[1777951224314,42.93,80741.73,0.0,0.92537,5e-05,8.82906]
[1777951226328,42.93,80755.6,0.0,0.92608,5e-05,8.76583]
[1777951227335,42.93,80766.56,0.0,0.92665,5e-05,8.71589]
[1777951228344,42.93,80781.21,0.0,0.92739,5e-05,8.64929]
[1777951229350,42.94,80787.06,0.0,0.92769,5e-05,8.62284]
[1777951230357,42.94,80795.35,0.0,0.92811,5e-05,8.58575]
[1777951231364,42.95,80787.31,0.0,0.92768,5e-05,8.62237]
[1777951236399,42.95,80791.07,0.0,0.92784,5e-05,8.60818]
[1777951241433,42.96,80793.05,0.0,0.9279,5e-05,8.603]
[1777951241751,42.96,80793.05,0.0,0.9279,5e-05,8.603]
[1777951241789,42.96,80793.05,0.0,0.9279,5e-05,8.603]
[1777951241830,42.96,80793.05,0.0,0.9279,5e-05,8.603]
[1777951242441,42.97,80794.62,0.0,0.92797,5e-05,8.59661]
[1777951242827,42.97,80794.62,0.0,0.92797,5e-05,8.59661]
[1777951242878,42.97,80794.62,0.0,0.92797,5e-05,8.59661]
[1777951243325,42.97,80794.62,0.0,0.92797,5e-05,8.59661]
[1777951246483,42.97,80798.31,0.0,0.92813,5e-05,8.58293]
[1777951247479,42.97,80808.75,0.0,0.92865,5e-05,8.53585]
[1777951248486,42.98,80813.8,0.0,0.92886,5e-05,8.51765]
[1777951253521,42.99,80810.03,0.0,0.92864,5e-05,8.53725]
[1777951256500,42.99,80810.5,0.0,0.92865,5e-05,8.53607]
[1777951256558,42.99,80810.5,0.0,0.92865,5e-05,8.53607]
[1777951256583,42.99,80810.5,0.0,0.92865,5e-05,8.53607]
[1777951256660,42.99,80810.57,0.0,0.92865,5e-05,8.53624]
[1777951261581,43.0,80821.72,0.0,0.92918,5e-05,8.48815]
[1777951263595,43.0,80810.73,0.0,0.92862,5e-05,8.5391]
[1777951264602,43.0,80796.65,0.0,0.9279,5e-05,8.60362]
[1777951265609,43.0,80796.13,0.0,0.92787,5e-05,8.60637]
[1777951268339,43.01,80797.08,0.0,0.92791,5e-05,8.60241]
[1777951268388,43.01,80797.08,0.0,0.92791,5e-05,8.60241]
[1777951268446,43.01,80798.8,0.0,0.92799,5e-05,8.59534]
[1777951268578,43.01,80798.8,0.0,0.92799,5e-05,8.59534]
[1777951270646,43.01,80803.25,0.0,0.92821,5e-05,8.57585]
[1777951274344,43.01,80803.23,0.0,0.9282,5e-05,8.57678]
[1777951274396,43.01,80803.23,0.0,0.9282,5e-05,8.57678]
[1777951274378,43.01,80800.0,0.0,0.92803,5e-05,8.59226]
[1777951274578,43.01,80800.0,0.0,0.92803,5e-05,8.59226]
[1777951274673,43.01,80799.76,0.0,0.92801,5e-05,8.59336]
[1777951276688,43.02,80790.2,0.0,0.92752,5e-05,8.63768]
[1777951278702,43.02,80788.0,0.0,0.9274,5e-05,8.64831]
[1777951280824,43.02,80786.99,0.0,0.92734,5e-05,8.65321]
[1777951280851,43.02,80786.99,0.0,0.92734,5e-05,8.65321]
[1777951281082,43.02,80786.99,0.0,0.92734,5e-05,8.65321]
[1777951281176,43.02,80785.98,0.0,0.92729,5e-05,8.65837]
[1777951287318,43.02,80785.23,0.0,0.92724,5e-05,8.66284]
[1777951287337,43.02,80785.23,0.0,0.92724,5e-05,8.66284]
[1777951287372,43.02,80785.23,0.0,0.92724,5e-05,8.66284]
[1777951287456,43.02,80784.32,0.0,0.92718,5e-05,8.66752]
[1777951287676,43.02,80784.32,0.0,0.92718,5e-05,8.66752]
[1777951287828,43.02,80784.32,0.0,0.92718,5e-05,8.66752]
[1777951287852,43.02,80783.48,0.0,0.92714,5e-05,8.67136]
[1777951291793,43.02,80780.38,0.0,0.927,5e-05,8.68231]
[1777951292993,43.02,80780.38,0.0,0.927,5e-05,8.68231]
[1777951293041,43.02,80780.38,0.0,0.927,5e-05,8.68231]
[1777951293079,43.02,80780.38,0.0,0.927,5e-05,8.68231]
[1777951293162,43.03,80780.2,0.0,0.92699,5e-05,8.68359]
[1777951294585,43.03,80780.38,0.0,0.927,5e-05,8.68277]
[1777951294841,43.03,80780.38,0.0,0.927,5e-05,8.68277]
[1777951294869,43.03,80782.14,0.0,0.92708,5e-05,8.67494]
[1777951299454,43.03,80782.92,0.0,0.92712,5e-05,8.67209]
[1777951299502,43.03,80782.92,0.0,0.92712,5e-05,8.67209]
[1777951299580,43.03,80782.5,0.0,0.92709,5e-05,8.67426]
[1777951299849,43.03,80783.11,0.0,0.92712,5e-05,8.67171]
[1777951303877,43.03,80775.96,0.0,0.92674,5e-05,8.70544]
[1777951304807,43.03,80775.96,0.0,0.92674,5e-05,8.70544]
[1777951304829,43.03,80775.96,0.0,0.92674,5e-05,8.70544]
[1777951304847,43.03,80775.96,0.0,0.92674,5e-05,8.70544]
[1777951304884,43.03,80772.98,0.0,0.92659,5e-05,8.71935]
[1777951305976,43.03,80772.98,0.0,0.92659,5e-05,8.71935]
[1777951306084,43.03,80772.98,0.0,0.92659,5e-05,8.71935]
[1777951306179,43.03,80771.87,0.0,0.92652,5e-05,8.72481]
[1777951307905,43.03,80777.66,0.0,0.92682,5e-05,8.69843]
[1777951308910,43.03,80777.66,0.0,0.92682,5e-05,8.69843]
[1777951308963,43.03,80777.66,0.0,0.92682,5e-05,8.69843]
[1777951309081,43.03,80777.66,0.0,0.92682,5e-05,8.69843]
[1777951309181,43.03,80780.49,0.0,0.92696,5e-05,8.68583]
[1777951314954,43.04,80780.44,0.0,0.92695,5e-05,8.68741]
[1777951315888,43.04,80780.44,0.0,0.92695,5e-05,8.68741]
[1777951315940,43.04,80780.44,0.0,0.92695,5e-05,8.68741]
[1777951316078,43.04,80780.44,0.0,0.92695,5e-05,8.68741]
[1777951316106,43.04,80782.43,0.0,0.92705,5e-05,8.67852]
[1777951322002,43.04,80784.57,0.0,0.92714,5e-05,8.67019]
[1777951324019,43.04,80784.28,0.0,0.92712,5e-05,8.67177]
[1777951324066,43.04,80784.28,0.0,0.92712,5e-05,8.67177]
[1777951324081,43.04,80784.28,0.0,0.92712,5e-05,8.67177]
[1777951324121,43.04,80784.67,0.0,0.92714,5e-05,8.67023]
[1777951326036,43.04,80796.5,0.0,0.92774,5e-05,8.61673]
[1777951327043,43.04,80809.14,0.0,0.92838,5e-05,8.55957]
[1777951328050,43.05,80812.28,0.0,0.92853,5e-05,8.54574]
[1777951329421,43.05,80812.28,0.0,0.92853,5e-05,8.54574]
[1777951329464,43.05,80812.28,0.0,0.92853,5e-05,8.54574]
[1777951329482,43.05,80813.36,0.0,0.92858,5e-05,8.54129]
[1777951329577,43.05,80813.36,0.0,0.92858,5e-05,8.54129]
[1777951331071,43.05,80812.89,0.0,0.92855,5e-05,8.54432]
[1777951335102,43.05,80815.46,0.0,0.92866,5e-05,8.53448]
[1777951336882,43.05,80814.93,0.0,0.92863,5e-05,8.53733]
[1777951336934,43.05,80814.93,0.0,0.92863,5e-05,8.53733]
[1777951337079,43.05,80814.93,0.0,0.92863,5e-05,8.53733]
[1777951337117,43.06,80815.66,0.0,0.92866,5e-05,8.53447]
[1777951342388,43.06,80815.34,0.0,0.92862,5e-05,8.53768]
[1777951342490,43.06,80816.34,0.0,0.92867,5e-05,8.53358]
[1777951342629,43.06,80816.34,0.0,0.92867,5e-05,8.53358]
[1777951343159,43.06,80816.7,0.0,0.92868,5e-05,8.53239]
[1777951344089,43.06,80816.7,0.0,0.92868,5e-05,8.53239]
[1777951345173,43.06,80812.07,0.0,0.92844,5e-05,8.55428]
[1777951346180,43.07,80807.7,0.0,0.92821,5e-05,8.57453]
[1777951348193,43.07,80805.28,0.0,0.92808,5e-05,8.58627]
[1777951349201,43.07,80797.27,0.0,0.92767,5e-05,8.62308]
[1777951350208,43.07,80792.67,0.0,0.92743,5e-05,8.64434]
[1777951353229,43.07,80801.79,0.0,0.92792,5e-05,8.59936]
[1777951354235,43.07,80805.01,0.0,0.92808,5e-05,8.58504]
[1777951355242,43.07,80807.29,0.0,0.92819,5e-05,8.57503]
[1777951360278,43.08,80806.44,0.0,0.92813,5e-05,8.58064]
[1777951362291,43.08,80803.71,0.0,0.92798,5e-05,8.59373]
[1777951367326,43.08,80804.16,0.0,0.92799,5e-05,8.59328]
[1777951370347,43.08,80801.84,0.0,0.92786,5e-05,8.60477]
[1777951372362,43.09,80797.63,0.0,0.92764,5e-05,8.62451]
[1777951377397,43.09,80796.61,0.0,0.92757,5e-05,8.63043]
[1777951382432,43.09,80795.58,0.0,0.92751,5e-05,8.63635]
[1777951383439,43.09,80788.94,0.0,0.92717,5e-05,8.66689]
[1777951384445,43.09,80782.27,0.0,0.92682,5e-05,8.69757]
[1777951385452,43.09,80780.01,0.0,0.9267,5e-05,8.70805]
[1777951390489,43.09,80778.58,0.0,0.92662,5e-05,8.71519]
[1777951393509,43.09,80775.18,0.0,0.92644,5e-05,8.73112]
[1777951393810,43.09,80775.18,0.0,0.92644,5e-05,8.73112]
[1777951396530,43.1,80764.53,0.0,0.92589,5e-05,8.78026]
[1777951398544,43.1,80758.93,0.0,0.9256,5e-05,8.80604]
[1777951400558,43.1,80761.23,0.0,0.92572,5e-05,8.79542]
[1777951401565,43.1,80758.94,0.0,0.9256,5e-05,8.80596]
[1777951403579,43.1,80765.72,0.0,0.92595,5e-05,8.77473]
[1777951405593,43.1,80770.18,0.0,0.92618,5e-05,8.75431]
[1777951410628,43.1,80769.46,0.0,0.92614,5e-05,8.75792]
[1777951415663,43.1,80772.3,0.0,0.92632,5e-05,8.74101]
[1777951418685,43.1,80768.01,0.0,0.92609,5e-05,8.76097]
[1777951419691,43.1,80765.32,0.0,0.92595,5e-05,8.7734]
[1777951424726,43.1,80770.04,0.0,0.92619,5e-05,8.75194]
[1777951429762,43.1,80769.76,0.0,0.92617,5e-05,8.75367]
[1777951432783,43.1,80774.14,0.0,0.9264,5e-05,8.73386]
[1777951435804,43.1,80770.56,0.0,0.92621,5e-05,8.75065]
[1777951436810,43.1,80767.36,0.0,0.92604,5e-05,8.76546]
[1777951441845,43.1,80775.93,0.0,0.92648,5e-05,8.72656]
[1777951442853,43.1,80781.63,0.0,0.92677,5e-05,8.70062]
[1777951443860,43.1,80784.27,0.0,0.92691,5e-05,8.68874]
[1777951448896,43.11,80783.62,0.0,0.92686,5e-05,8.69279]
[1777951453932,43.11,80784.08,0.0,0.92687,5e-05,8.69171]
[1777951455949,43.11,80786.38,0.0,0.92699,5e-05,8.68161]
[1777951460983,43.11,80786.04,0.0,0.92696,5e-05,8.68423]
[1777951465013,43.11,80792.5,0.0,0.92728,5e-05,8.65558]
[1777951467027,43.11,80795.59,0.0,0.92743,5e-05,8.64196]
[1777951469041,43.12,80798.15,0.0,0.92756,5e-05,8.63082]
[1777951474076,43.12,80799.56,0.0,0.92764,5e-05,8.62165]
[1777951475498,43.12,80799.56,0.0,0.92764,5e-05,8.62165]
[1777951475599,43.12,80801.8,0.0,0.92775,5e-05,8.61206]
[1777951476090,43.12,80804.85,0.0,0.92791,5e-05,8.59819]
[1777951481124,43.13,80802.15,0.0,0.92775,5e-05,8.6124]
[1777951483139,43.13,80809.88,0.0,0.92814,5e-05,8.57786]
[1777951484145,43.13,80811.89,0.0,0.92823,5e-05,8.5691]
[1777951485153,43.13,80806.46,0.0,0.92795,5e-05,8.59411]
[1777951490188,43.13,80806.41,0.0,0.92793,5e-05,8.59595]
[1777951495223,43.14,80805.38,0.0,0.92786,5e-05,8.60216]
[1777951498244,43.14,80807.61,0.0,0.92797,5e-05,8.59293]
[1777951499251,43.14,80811.49,0.0,0.92816,5e-05,8.57563]
[1777951502274,43.14,80816.16,0.0,0.92839,5e-05,8.55549]
[1777951503281,43.14,80812.88,0.0,0.92822,5e-05,8.57073]
[1777951508315,43.15,80812.31,0.0,0.92817,5e-05,8.57507]
[1777951512343,43.15,80815.89,0.0,0.92833,5e-05,8.56031]
[1777951514358,43.15,80820.05,0.0,0.92854,5e-05,8.54191]
[1777951515365,43.15,80826.62,0.0,0.92887,5e-05,8.51226]
[1777951519393,43.15,80831.97,0.0,0.92913,5e-05,8.48858]
[1777951520400,43.15,80843.02,0.0,0.92968,5e-05,8.43897]
[1777951521408,43.15,80844.52,0.0,0.92976,5e-05,8.43246]
[1777951522415,43.15,80849.86,0.0,0.93002,5e-05,8.40872]
[1777951523705,43.15,80844.18,0.0,0.92973,5e-05,8.43451]
[1777951524355,43.15,80844.18,0.0,0.92973,5e-05,8.43451]
[1777951530471,43.16,80842.82,0.0,0.92965,5e-05,8.44236]
[1777951531478,43.16,80840.48,0.0,0.92956,5e-05,8.44893]
[1777951535506,43.16,80833.48,0.0,0.9292,5e-05,8.48131]
[1777951536513,43.16,80827.91,0.0,0.92892,5e-05,8.50659]
[1777951537520,43.16,80825.59,0.0,0.9288,5e-05,8.51719]
[1777951538527,43.16,80822.74,0.0,0.92866,5e-05,8.53017]
[1777951542555,43.16,80824.89,0.0,0.92876,5e-05,8.52072]
[1777951547590,43.16,80816.42,0.0,0.92833,5e-05,8.55943]
[1777951548597,43.17,80810.5,0.0,0.92803,5e-05,8.58664]
[1777951549604,43.17,80807.19,0.0,0.92786,5e-05,8.60163]
[1777951550611,43.16,80804.02,0.0,0.9277,5e-05,8.61597]
[1777951555646,43.17,80803.37,0.0,0.92765,5e-05,8.62032]
[1777951557241,43.17,80803.77,0.0,0.92767,5e-05,8.61876]
[1777951557716,43.17,80799.89,0.0,0.92747,5e-05,8.63668]
[1777951560681,43.17,80793.9,0.0,0.92715,5e-05,8.66463]
[1777951561689,43.17,80797.79,0.0,0.92735,5e-05,8.6471]
[1777951566723,43.17,80799.47,0.0,0.92742,5e-05,8.64054]
[1777951571758,43.18,80798.11,0.0,0.92734,5e-05,8.64784]
[1777951572765,43.18,80789.45,0.0,0.92689,5e-05,8.68753]
[1777951574778,43.18,80788.37,0.0,0.92684,5e-05,8.69275]
[1777951575786,43.18,80783.87,0.0,0.9266,5e-05,8.71345]
[1777951576793,43.18,80775.66,0.0,0.92618,5e-05,8.75114]
[1777951578808,43.18,80773.76,0.0,0.92608,5e-05,8.75994]
[1777951579815,43.18,80766.42,0.0,0.9257,5e-05,8.79366]
[1777951580822,43.18,80762.35,0.0,0.92548,5e-05,8.81236]
[1777951581829,43.18,80758.21,0.0,0.92527,5e-05,8.83137]
[1777951582836,43.18,80755.67,0.0,0.92513,5e-05,8.84339]
[1777951583973,43.18,80755.67,0.0,0.92513,5e-05,8.84339]
[1777951586864,43.18,80750.84,0.0,0.92487,5e-05,8.86688]
[1777951589884,43.18,80756.03,0.0,0.92514,5e-05,8.8426]
[1777951590892,43.18,80758.56,0.0,0.92527,5e-05,8.83087]
[1777951592906,43.18,80755.97,0.0,0.92517,5e-05,8.83841]
[1777951597942,43.18,80756.05,0.0,0.92518,5e-05,8.83764]
[1777951602978,43.18,80755.65,0.0,0.92516,5e-05,8.8391]
[1777951603986,43.18,80766.04,0.0,0.92571,5e-05,8.79123]
[1777951604993,43.18,80768.07,0.0,0.92581,5e-05,8.78189]
[1777951607006,43.18,80765.76,0.0,0.92569,5e-05,8.79251]
[1777951612043,43.18,80765.8,0.0,0.9257,5e-05,8.79229]
[1777951615064,43.18,80757.92,0.0,0.92528,5e-05,8.82852]
[1777951617077,43.18,80756.9,0.0,0.92522,5e-05,8.83387]
[1777951620099,43.18,80754.24,0.0,0.92507,5e-05,8.84711]
[1777951625133,43.19,80755.07,0.0,0.9251,5e-05,8.84484]
[1777951629162,43.19,80759.72,0.0,0.92533,5e-05,8.82467]
[1777951630169,43.19,80763.44,0.0,0.92552,5e-05,8.80787]
[1777951635204,43.19,80764.85,0.0,0.92558,5e-05,8.80283]
[1777951636216,43.19,80771.33,0.0,0.92591,5e-05,8.77307]
[1777951637217,43.19,80781.66,0.0,0.92645,5e-05,8.72576]
[1777951639235,43.19,80782.5,0.0,0.92649,5e-05,8.72208]
[1777951644275,43.2,80783.76,0.0,0.92655,5e-05,8.71713]
[1777951649311,43.2,80779.02,0.0,0.92629,5e-05,8.73953]
[1777951650317,43.2,80774.21,0.0,0.92604,5e-05,8.76166]
[1777951651325,43.2,80769.62,0.0,0.92584,5e-05,8.77855]
[1777951654346,43.2,80767.08,0.0,0.9257,5e-05,8.79034]
[1777951659380,43.2,80764.94,0.0,0.92558,5e-05,8.80145]
[1777951664415,43.2,80762.92,0.0,0.92547,5e-05,8.8111]
[1777951668680,43.2,80759.0,0.0,0.92526,5e-05,8.82943]
[1777951674486,43.2,80759.77,0.0,0.9253,5e-05,8.82559]
[1777951679520,43.2,80758.82,0.0,0.92526,5e-05,8.82965]
[1777951684556,43.2,80758.96,0.0,0.92527,5e-05,8.82865]
[1777951689591,43.2,80766.51,0.0,0.92567,5e-05,8.79358]
[1777951693618,43.2,80768.19,0.0,0.92575,5e-05,8.78582]
[1777951698654,43.2,80765.87,0.0,0.92563,5e-05,8.79648]
[1777951703689,43.2,80764.75,0.0,0.92557,5e-05,8.80163]
[1777951708724,43.2,80765.1,0.0,0.92559,5e-05,8.80001]
[1777951713759,43.2,80761.98,0.0,0.92546,5e-05,8.81005]
[1777951718794,43.2,80762.47,0.0,0.92549,5e-05,8.80764]
[1777951723828,43.2,80761.99,0.0,0.92547,5e-05,8.80967]
[1777951728864,43.2,80761.19,0.0,0.92543,5e-05,8.81312]
[1777951733898,43.2,80760.63,0.0,0.9254,5e-05,8.8154]
[1777951738934,43.2,80759.98,0.0,0.92537,5e-05,8.81804]
[1777951741955,43.2,80763.3,0.0,0.92555,5e-05,8.80258]
[1777951744976,43.2,80781.59,0.0,0.9265,5e-05,8.71861]
[1777951745983,43.2,80785.57,0.0,0.9267,5e-05,8.70052]
[1777951746989,43.2,80794.84,0.0,0.92718,5e-05,8.65836]
[1777951747997,43.2,80801.31,0.0,0.9275,5e-05,8.6291]
[1777951749004,43.2,80808.76,0.0,0.92788,5e-05,8.5955]
[1777951752025,43.2,80811.01,0.0,0.92799,5e-05,8.5858]
[1777951759074,43.2,80810.59,0.0,0.92797,5e-05,8.5872]
[1777951761910,43.2,80810.4,0.0,0.92797,5e-05,8.58799]
[1777951762876,43.2,80807.22,0.0,0.92781,5e-05,8.60217]
[1777951764110,43.2,80798.16,0.0,0.92734,5e-05,8.64361]
[1777951765115,43.2,80795.37,0.0,0.9272,5e-05,8.65651]
[1777951768137,43.2,80792.82,0.0,0.92706,5e-05,8.66864]
[1777951773172,43.2,80791.23,0.0,0.927,5e-05,8.67244]
[1777951776193,43.2,80788.73,0.0,0.92687,5e-05,8.68433]
[1777951781228,43.2,80790.38,0.0,0.92694,5e-05,8.67754]
[1777951786263,43.21,80789.66,0.0,0.9269,5e-05,8.68165]
[1777951788546,43.21,80789.19,0.0,0.92687,5e-05,8.68396]
[1777951788884,43.21,80786.25,0.0,0.92672,5e-05,8.69772]
[1777951790290,43.21,80783.44,0.0,0.92657,5e-05,8.7107]
[1777951795325,43.21,80784.5,0.0,0.92662,5e-05,8.70648]
[1777951799354,43.21,80787.25,0.0,0.92676,5e-05,8.69438]
[1777951800361,43.21,80790.4,0.0,0.92692,5e-05,8.68012]
[1777951802374,43.21,80792.81,0.0,0.92704,5e-05,8.66941]
[1777951811437,43.21,80799.77,0.0,0.92738,5e-05,8.6392]
[1777951816473,43.22,80789.04,0.0,0.92682,5e-05,8.68911]
[1777951817480,43.22,80783.67,0.0,0.92654,5e-05,8.71397]
[1777951820501,43.22,80786.05,0.0,0.92666,5e-05,8.70328]
[1777951825535,43.22,80787.57,0.0,0.92673,5e-05,8.69707]
[1777951828580,43.22,80793.93,0.0,0.92705,5e-05,8.66832]
[1777951829587,43.22,80801.23,0.0,0.92742,5e-05,8.63522]
[1777951831601,43.22,80803.43,0.0,0.92756,5e-05,8.62165]
[1777951836635,43.23,80801.66,0.0,0.92746,5e-05,8.63088]
[1777951839687,43.23,80801.66,0.0,0.92746,5e-05,8.63088]
[1777951840664,43.23,80798.78,0.0,0.9273,5e-05,8.64486]
[1777951844693,43.23,80796.44,0.0,0.92717,5e-05,8.65628]
[1777951849731,43.23,80795.49,0.0,0.92711,5e-05,8.66143]
[1777951850739,43.23,80789.51,0.0,0.9268,5e-05,8.68885]
[1777951851746,43.23,80787.2,0.0,0.92668,5e-05,8.69951]
[1777951857788,43.23,80787.59,0.0,0.9267,5e-05,8.69839]
[1777951858795,43.23,80784.32,0.0,0.92653,5e-05,8.71342]
[1777951860603,43.23,80783.71,0.0,0.92649,5e-05,8.71629]
[1777951861817,43.23,80788.65,0.0,0.92675,5e-05,8.69389]
[1777951865844,43.24,80785.14,0.0,0.92656,5e-05,8.71035]
[1777951870879,43.24,80786.37,0.0,0.92662,5e-05,8.70514]
[1777951874907,43.24,80789.65,0.0,0.92679,5e-05,8.69051]
[1777951879942,43.24,80790.03,0.0,0.9268,5e-05,8.68933]
[1777951881956,43.24,80787.53,0.0,0.92667,5e-05,8.70093]
[1777951886991,43.24,80790.25,0.0,0.9268,5e-05,8.689]
[1777951890012,43.24,80795.15,0.0,0.92705,5e-05,8.66701]
[1777951895047,43.24,80793.3,0.0,0.92698,5e-05,8.67196]
[1777951900082,43.24,80791.32,0.0,0.92687,5e-05,8.68161]
[1777951902096,43.25,80788.45,0.0,0.92672,5e-05,8.6949]
[1777951907131,43.25,80788.41,0.0,0.92671,5e-05,8.69555]
[1777951912166,43.25,80787.41,0.0,0.92666,5e-05,8.70057]
[1777951917200,43.25,80785.88,0.0,0.92657,5e-05,8.708]
[1777951921229,43.25,80803.68,0.0,0.92748,5e-05,8.62732]
[1777951922236,43.25,80811.81,0.0,0.92789,5e-05,8.59064]
[1777951924250,43.25,80820.12,0.0,0.92831,5e-05,8.55356]
[1777951930292,43.26,80818.23,0.0,0.92819,5e-05,8.56407]
[1777951931299,43.26,80801.42,0.0,0.92733,5e-05,8.64062]
[1777951932315,43.26,80784.79,0.0,0.92648,5e-05,8.71658]
[1777951933321,43.26,80765.75,0.0,0.92549,5e-05,8.80383]
[1777951934328,43.26,80762.72,0.0,0.92533,5e-05,8.81769]
[1777951938356,43.26,80765.12,0.0,0.92545,5e-05,8.80722]
[1777951943391,43.26,80763.89,0.0,0.92539,5e-05,8.81261]
[1777951948426,43.26,80761.57,0.0,0.92527,5e-05,8.82307]
[1777951949433,43.26,80758.09,0.0,0.92509,5e-05,8.83902]
[1777951954468,43.26,80758.6,0.0,0.92515,5e-05,8.83213]
[1777951959502,43.26,80759.2,0.0,0.92519,5e-05,8.82913]
[1777951964538,43.26,80759.14,0.0,0.92518,5e-05,8.82922]
[1777951969575,43.26,80756.38,0.0,0.92504,5e-05,8.84172]
[1777951974612,43.25,80756.84,0.0,0.92507,5e-05,8.8393]
[1777951979647,43.25,80757.39,0.0,0.9251,5e-05,8.83651]
[1777951980653,43.25,80752.55,0.0,0.92485,5e-05,8.85873]
[1777951983675,43.25,80756.59,0.0,0.92506,5e-05,8.83986]
[1777951986696,43.25,80752.88,0.0,0.92487,5e-05,8.85674]
[1777951991734,43.25,80751.09,0.0,0.92478,5e-05,8.86454]
[1777951996769,43.25,80753.89,0.0,0.92493,5e-05,8.85117]
[1777951997776,43.25,80770.78,0.0,0.92582,5e-05,8.77352]
[1777951998782,43.25,80773.64,0.0,0.92596,5e-05,8.76047]
[1777952003820,43.25,80774.27,0.0,0.92599,5e-05,8.75794]
[1777952008855,43.25,80775.42,0.0,0.92605,5e-05,8.75304]
[1777952010869,43.25,80780.79,0.0,0.92632,5e-05,8.72863]
[1777952011875,43.25,80783.71,0.0,0.92651,5e-05,8.71118]
[1777952014897,43.25,80779.67,0.0,0.92629,5e-05,8.73006]
[1777952015904,43.25,80782.77,0.0,0.92645,5e-05,8.71602]
[1777952016911,43.25,80785.14,0.0,0.92657,5e-05,8.70535]
[1777952017918,43.25,80791.84,0.0,0.92691,5e-05,8.67497]
[1777952019932,43.26,80800.49,0.0,0.92735,5e-05,8.63606]
[1777952023960,43.26,80802.7,0.0,0.92745,5e-05,8.62717]
[1777952026083,43.26,80801.92,0.0,0.92741,5e-05,8.631]
[1777952026182,43.26,80803.15,0.0,0.92747,5e-05,8.6257]
[1777952028082,43.26,80803.54,0.0,0.92749,5e-05,8.62423]
[1777952028179,43.26,80803.51,0.0,0.92748,5e-05,8.62466]
[1777952032016,43.26,80799.65,0.0,0.92727,5e-05,8.64336]
[1777952034030,43.27,80803.43,0.0,0.92746,5e-05,8.62672]
[1777952039065,43.27,80804.4,0.0,0.92749,5e-05,8.62377]
[1777952044099,43.27,80804.54,0.0,0.92748,5e-05,8.62455]
[1777952046114,43.27,80807.11,0.0,0.92761,5e-05,8.61347]
[1777952049135,43.28,80809.75,0.0,0.92773,5e-05,8.60241]
[1777952054170,43.28,80810.79,0.0,0.92778,5e-05,8.59855]
[1777952059205,43.28,80811.19,0.0,0.92778,5e-05,8.5983]
[1777952060212,43.28,80817.95,0.0,0.92812,5e-05,8.56801]
[1777952061219,43.28,80820.74,0.0,0.92826,5e-05,8.55575]
[1777952067270,43.29,80821.87,0.0,0.92829,5e-05,8.55294]
[1777952068277,43.29,80824.84,0.0,0.92843,5e-05,8.53992]
[1777952073312,43.29,80827.02,0.0,0.92856,5e-05,8.5273]
[1777952077894,43.29,80826.59,0.0,0.92854,5e-05,8.52939]
[1777952078347,43.29,80829.86,0.0,0.9287,5e-05,8.51487]
[1777952079789,43.3,80833.62,0.0,0.92888,5e-05,8.49816]
[1777952080361,43.3,80838.38,0.0,0.92912,5e-05,8.47675]
[1777952082375,43.3,80834.68,0.0,0.92893,5e-05,8.49371]
[1777952087410,43.3,80836.45,0.0,0.92902,5e-05,8.48644]
[1777952092445,43.3,80832.53,0.0,0.92881,5e-05,8.50476]
[1777952093451,43.3,80825.51,0.0,0.92846,5e-05,8.53652]
[1777952094459,43.3,80822.91,0.0,0.92832,5e-05,8.54832]
[1777952095466,43.3,80817.93,0.0,0.92807,5e-05,8.57086]
[1777952100501,43.3,80816.39,0.0,0.92797,5e-05,8.57969]
[1777952101508,43.31,80814.27,0.0,0.92786,5e-05,8.58965]
[1777952102515,43.31,80820.11,0.0,0.92815,5e-05,8.56359]
[1777952103522,43.31,80822.83,0.0,0.92829,5e-05,8.5517]
[1777952105536,43.31,80834.54,0.0,0.92888,5e-05,8.49904]
[1777952106543,43.31,80837.87,0.0,0.92904,5e-05,8.4842]
[1777952107550,43.31,80835.8,0.0,0.92894,5e-05,8.49367]
[1777952109375,43.31,80836.1,0.0,0.92895,5e-05,8.49262]
[1777952113592,43.31,80832.42,0.0,0.92876,5e-05,8.50977]
[1777952114599,43.31,80827.45,0.0,0.92851,5e-05,8.53229]
[1777952115607,43.31,80818.96,0.0,0.92807,5e-05,8.57074]
[1777952116613,43.31,80827.56,0.0,0.92851,5e-05,8.532]
[1777952118627,43.31,80831.2,0.0,0.92869,5e-05,8.5157]
[1777952123662,43.31,80830.16,0.0,0.92863,5e-05,8.52089]
[1777952124669,43.31,80834.83,0.0,0.92887,5e-05,8.49997]
[1777952125676,43.31,80836.9,0.0,0.92897,5e-05,8.49076]
[1777952127690,43.31,80844.7,0.0,0.92936,5e-05,8.45599]
[1777952128697,43.31,80841.02,0.0,0.92917,5e-05,8.47266]
[1777952129704,43.31,80838.8,0.0,0.92906,5e-05,8.48284]
[1777952131718,43.32,80836.09,0.0,0.92895,5e-05,8.49115]
[1777952135746,43.32,80840.42,0.0,0.92916,5e-05,8.4722]
[1777952137760,43.32,80843.95,0.0,0.92933,5e-05,8.45661]
[1777952142795,43.32,80846.98,0.0,0.92947,5e-05,8.444]
[1777952145818,43.32,80844.55,0.0,0.92935,5e-05,8.45544]
[1777952150853,43.32,80844.61,0.0,0.92934,5e-05,8.45606]
[1777952151860,43.32,80838.75,0.0,0.92905,5e-05,8.48256]
[1777952152867,43.32,80836.5,0.0,0.92893,5e-05,8.49281]
[1777952157902,43.33,80837.68,0.0,0.92898,5e-05,8.48809]
[1777952159916,43.33,80835.61,0.0,0.92888,5e-05,8.49763]
[1777952161935,43.33,80839.46,0.0,0.92907,5e-05,8.48051]
[1777952162943,43.33,80842.68,0.0,0.92923,5e-05,8.46617]
[1777952167978,43.33,80844.88,0.0,0.92933,5e-05,8.45705]
[1777952172011,43.33,80842.66,0.0,0.92921,5e-05,8.46762]
[1777952174429,43.33,80841.72,0.0,0.92916,5e-05,8.47212]
[1777952174742,43.33,80841.72,0.0,0.92916,5e-05,8.47212]
[1777952175038,43.33,80853.21,0.0,0.92973,5e-05,8.42073]
[1777952176045,43.33,80852.91,0.0,0.92972,5e-05,8.42229]
[1777952178041,43.33,80851.84,0.0,0.92966,5e-05,8.42729]
[1777952182090,43.33,80858.17,0.0,0.92996,5e-05,8.40011]
[1777952184417,43.34,80858.37,0.0,0.92997,5e-05,8.39946]
[1777952186118,43.34,80852.26,0.0,0.92966,5e-05,8.42752]
[1777952187125,43.34,80841.92,0.0,0.92914,5e-05,8.47409]
[1777952188334,43.34,80841.92,0.0,0.92914,5e-05,8.47409]
[1777952188395,43.34,80838.61,0.0,0.92897,5e-05,8.4891]
[1777952189134,43.34,80838.61,0.0,0.92897,5e-05,8.4891]
[1777952189180,43.34,80838.61,0.0,0.92897,5e-05,8.4891]
[1777952189330,43.34,80838.61,0.0,0.92897,5e-05,8.4891]
[1777952189431,43.34,80838.7,0.0,0.92898,5e-05,8.4888]
[1777952194331,43.34,80839.14,0.0,0.92903,5e-05,8.48308]
[1777952198121,43.34,80836.4,0.0,0.92888,5e-05,8.49581]
[1777952198180,43.34,80836.4,0.0,0.92888,5e-05,8.49581]
[1777952198330,43.34,80836.4,0.0,0.92888,5e-05,8.49581]
[1777952198431,43.34,80837.26,0.0,0.92893,5e-05,8.49203]
[1777952204251,43.34,80834.98,0.0,0.92881,5e-05,8.50275]
[1777952207273,43.34,80846.32,0.0,0.92937,5e-05,8.45202]
[1777952208279,43.34,80850.17,0.0,0.92956,5e-05,8.43491]
[1777952210369,43.34,80849.98,0.0,0.92955,5e-05,8.43594]
[1777952210421,43.34,80849.98,0.0,0.92955,5e-05,8.43594]
[1777952210581,43.34,80850.11,0.0,0.92956,5e-05,8.43553]
[1777952211301,43.34,80850.38,0.0,0.92957,5e-05,8.4345]
[1777952216336,43.35,80850.27,0.0,0.92955,5e-05,8.4359]
[1777952218350,43.35,80846.24,0.0,0.92935,5e-05,8.45433]
[1777952220363,43.35,80842.2,0.0,0.92914,5e-05,8.47279]
[1777952221328,43.35,80842.2,0.0,0.92914,5e-05,8.47279]
[1777952221334,43.35,80842.2,0.0,0.92914,5e-05,8.47279]
[1777952221370,43.35,80842.14,0.0,0.92914,5e-05,8.47319]
[1777952221575,43.35,80842.14,0.0,0.92914,5e-05,8.47319]
[1777952223384,43.35,80848.79,0.0,0.92947,5e-05,8.44364]
[1777952228420,43.35,80851.29,0.0,0.92958,5e-05,8.43343]
[1777952229787,43.35,80851.75,0.0,0.9296,5e-05,8.43158]
[1777952229831,43.35,80851.75,0.0,0.9296,5e-05,8.43158]
[1777952229839,43.35,80851.75,0.0,0.9296,5e-05,8.43158]
[1777952230435,43.35,80852.04,0.0,0.92961,5e-05,8.4305]
[1777952230629,43.35,80852.04,0.0,0.92961,5e-05,8.4305]
[1777952230830,43.35,80852.04,0.0,0.92961,5e-05,8.4305]
[1777952231442,43.35,80851.61,0.0,0.92959,5e-05,8.43264]
[1777952235471,43.35,80864.41,0.0,0.93021,5e-05,8.37631]
[1777952236478,43.36,80865.95,0.0,0.93029,5e-05,8.36975]
[1777952237442,43.36,80865.95,0.0,0.93029,5e-05,8.36975]
[1777952237493,43.36,80865.95,0.0,0.93029,5e-05,8.36975]
[1777952237576,43.36,80865.95,0.0,0.93029,5e-05,8.36975]
[1777952237648,43.36,80866.06,0.0,0.93029,5e-05,8.36958]
[1777952239498,43.36,80873.48,0.0,0.93065,5e-05,8.33718]
[1777952240506,43.36,80881.06,0.0,0.93101,5e-05,8.30386]
[1777952242563,43.36,80885.83,0.0,0.93124,5e-05,8.28356]
[1777952245116,43.36,80885.44,0.0,0.93121,5e-05,8.28575]
[1777952245151,43.36,80885.44,0.0,0.93121,5e-05,8.28575]
[1777952245329,43.36,80885.44,0.0,0.93121,5e-05,8.28575]
[1777952245541,43.36,80872.56,0.0,0.93057,5e-05,8.34384]
[1777952246548,43.36,80869.83,0.0,0.93044,5e-05,8.35635]
[1777952251588,43.37,80868.92,0.0,0.93038,5e-05,8.36174]
[1777952251640,43.37,80868.92,0.0,0.93038,5e-05,8.36174]
[1777952251826,43.37,80868.92,0.0,0.93038,5e-05,8.36174]
[1777952251859,43.37,80869.13,0.0,0.93041,5e-05,8.35696]
[1777952256107,43.37,80868.6,0.0,0.93038,5e-05,8.36031]
[1777952256199,43.37,80868.6,0.0,0.93038,5e-05,8.36031]
[1777952256619,43.37,80880.15,0.0,0.93094,5e-05,8.30959]
[1777952257625,43.37,80882.73,0.0,0.93106,5e-05,8.29855]
[1777952260020,43.37,80884.93,0.0,0.93116,5e-05,8.28921]
[1777952260053,43.37,80884.93,0.0,0.93116,5e-05,8.28921]
[1777952260073,43.37,80884.93,0.0,0.93116,5e-05,8.28921]
[1777952260476,43.37,80884.93,0.0,0.93116,5e-05,8.28921]
[1777952260318,43.38,80883.68,0.0,0.93109,5e-05,8.29562]
[1777952265682,43.38,80881.82,0.0,0.93098,5e-05,8.30595]
[1777952266779,43.38,80881.82,0.0,0.93098,5e-05,8.30595]
[1777952267360,43.38,80881.82,0.0,0.93098,5e-05,8.30595]
[1777952267696,43.38,80886.46,0.0,0.9312,5e-05,8.28618]
[1777952271158,43.39,80885.11,0.0,0.93112,5e-05,8.29304]
[1777952273342,43.39,80886.77,0.0,0.93119,5e-05,8.28652]
[1777952273433,43.39,80885.55,0.0,0.93112,5e-05,8.29278]
[1777952273568,43.39,80885.55,0.0,0.93112,5e-05,8.29278]
[1777952273581,43.39,80885.55,0.0,0.93112,5e-05,8.29278]
[1777952273746,43.39,80885.85,0.0,0.93114,5e-05,8.29145]
[1777952276767,43.39,80891.42,0.0,0.9314,5e-05,8.26804]
[1777952280795,43.4,80897.99,0.0,0.9317,5e-05,8.2408]
[1777952283801,43.4,80898.5,0.0,0.93171,5e-05,8.2395]
[1777952283834,43.4,80898.5,0.0,0.93171,5e-05,8.2395]
[1777952283854,43.4,80898.5,0.0,0.93171,5e-05,8.2395]
[1777952283935,43.4,80899.51,0.0,0.93176,5e-05,8.23512]
[1777952286424,43.4,80899.28,0.0,0.93175,5e-05,8.23622]
[1777952286427,43.4,80899.02,0.0,0.93173,5e-05,8.23755]
[1777952286575,43.4,80899.02,0.0,0.93173,5e-05,8.23755]
[1777952293104,43.4,80901.55,0.0,0.93185,5e-05,8.22681]
[1777952293137,43.4,80913.51,0.0,0.93243,5e-05,8.17434]
[1777952293891,43.4,80936.73,0.0,0.93354,5e-05,8.0726]
[1777952294898,43.4,80932.45,0.0,0.93333,5e-05,8.09149]
[1777952295905,43.4,80940.51,0.0,0.93371,5e-05,8.05664]
[1777952297170,43.4,80940.51,0.0,0.93371,5e-05,8.05664]
[1777952301242,43.41,80941.65,0.0,0.93375,5e-05,8.0531]
[1777952301329,43.41,80941.65,0.0,0.93375,5e-05,8.0531]
[1777952301399,43.41,80941.65,0.0,0.93375,5e-05,8.0531]
[1777952302960,43.41,80946.63,0.0,0.93397,5e-05,8.03252]
[1777952303968,43.41,80951.45,0.0,0.9342,5e-05,8.01194]
[1777952305361,43.41,80951.45,0.0,0.9342,5e-05,8.01194]
[1777952305447,43.41,80955.34,0.0,0.93437,5e-05,7.9959]
[1777952307995,43.42,80961.26,0.0,0.93463,5e-05,7.97162]
[1777952310012,43.42,80955.21,0.0,0.93434,5e-05,7.99848]
[1777952314200,43.42,80955.66,0.0,0.93438,5e-05,7.99383]
[1777952314238,43.42,80955.66,0.0,0.93438,5e-05,7.99383]
[1777952314326,43.42,80955.66,0.0,0.93438,5e-05,7.99383]
[1777952314428,43.42,80954.47,0.0,0.93432,5e-05,7.99946]
[1777952317061,43.43,80942.91,0.0,0.93376,5e-05,8.05107]
[1777952319075,43.43,80940.84,0.0,0.93365,5e-05,8.06081]
[1777952322312,43.43,80932.53,0.0,0.93325,5e-05,8.09812]
[1777952323106,43.43,80958.97,0.0,0.9345,5e-05,7.983]
[1777952324009,43.43,80958.97,0.0,0.9345,5e-05,7.983]
[1777952324170,43.43,80958.97,0.0,0.9345,5e-05,7.983]
[1777952324187,43.43,80972.47,0.0,0.93512,5e-05,7.92497]
[1777952325119,43.43,80971.82,0.0,0.93509,5e-05,7.92835]
[1777952328063,43.43,80972.97,0.0,0.93514,5e-05,7.92377]
[1777952328140,43.43,80968.32,0.0,0.93492,5e-05,7.94406]
[1777952329147,43.43,80964.19,0.0,0.93472,5e-05,7.9621]
[1777952330154,43.43,80958.66,0.0,0.93446,5e-05,7.9862]
[1777952331603,43.43,80958.66,0.0,0.93446,5e-05,7.9862]
[1777952332168,43.43,80967.43,0.0,0.93487,5e-05,7.9484]
[1777952333178,43.43,80967.43,0.0,0.93487,5e-05,7.9484]
[1777952333225,43.43,80967.43,0.0,0.93487,5e-05,7.9484]
[1777952333326,43.43,80967.43,0.0,0.93487,5e-05,7.9484]
[1777952333360,43.44,80968.77,0.0,0.93493,5e-05,7.94275]
[1777952339216,43.44,80968.71,0.0,0.93492,5e-05,7.94392]
[1777952344251,43.44,80973.21,0.0,0.93512,5e-05,7.9252]
[1777952345507,43.44,80973.21,0.0,0.93512,5e-05,7.9252]
[1777952345582,43.44,80973.21,0.0,0.93512,5e-05,7.9252]
[1777952345608,43.44,80976.28,0.0,0.93526,5e-05,7.91212]
[1777952345657,43.44,80976.28,0.0,0.93526,5e-05,7.91212]
[1777952346078,43.44,80976.28,0.0,0.93526,5e-05,7.91212]
[1777952346326,43.44,80976.28,0.0,0.93526,5e-05,7.91212]
[1777952346328,43.44,80976.84,0.0,0.93529,5e-05,7.9099]
[1777952348934,43.44,80977.53,0.0,0.93532,5e-05,7.90733]
[1777952348986,43.44,80977.53,0.0,0.93532,5e-05,7.90733]
[1777952349304,43.44,80977.53,0.0,0.93532,5e-05,7.90733]
[1777952350295,43.44,80991.6,0.0,0.93596,5e-05,7.84722]
[1777952351302,43.44,80996.96,0.0,0.93621,5e-05,7.82453]
[1777952352309,43.44,80993.36,0.0,0.93604,5e-05,7.84031]
[1777952356096,43.45,80996.53,0.0,0.93617,5e-05,7.82767]
[1777952356144,43.45,80996.53,0.0,0.93617,5e-05,7.82767]
[1777952356327,43.45,80996.53,0.0,0.93617,5e-05,7.82767]
[1777952356337,43.45,80996.44,0.0,0.93616,5e-05,7.82839]
[1777952360365,43.45,81038.64,0.0,0.93807,4e-05,7.64999]
[1777952361055,43.45,81038.64,0.0,0.93807,4e-05,7.64999]
[1777952361372,43.47,81055.52,0.0,0.93876,4e-05,7.585]
[1777952362379,43.47,81070.17,0.0,0.9394,4e-05,7.52424]
[1777952363386,43.47,81058.45,0.0,0.93887,4e-05,7.5738]
[1777952363802,43.47,81058.45,0.0,0.93887,4e-05,7.5738]
[1777952364393,43.47,81061.07,0.0,0.93899,4e-05,7.56309]
[1777952365400,43.47,81047.4,0.0,0.93838,4e-05,7.62095]
[1777952366407,43.47,81032.33,0.0,0.93769,5e-05,7.68573]
[1777952367414,43.47,81020.7,0.0,0.93716,5e-05,7.73569]
[1777952368421,43.49,81018.84,0.0,0.93702,5e-05,7.74838]
[1777952371447,43.49,81027.42,0.0,0.93743,5e-05,7.70926]
[1777952372454,43.49,81021.84,0.0,0.93717,5e-05,7.7335]
[1777952373734,43.49,81019.4,0.0,0.93705,5e-05,7.74437]
[1777952377489,43.51,81013.27,0.0,0.93671,5e-05,7.77657]
[1777952378496,43.51,81007.64,0.0,0.93645,5e-05,7.80103]
[1777952381516,43.51,80978.11,0.0,0.93507,5e-05,7.92929]
[1777952382524,43.51,80960.89,0.0,0.93426,5e-05,8.0043]
[1777952383530,43.51,80955.08,0.0,0.93398,5e-05,8.02994]
[1777952384540,43.51,80945.55,0.0,0.93353,5e-05,8.07177]
[1777952385547,43.51,80940.76,0.0,0.9333,5e-05,8.09297]
[1777952386554,43.52,80930.95,0.0,0.93282,5e-05,8.13652]
[1777952387561,43.52,80925.94,0.0,0.93258,5e-05,8.15908]
[1777952389578,43.52,80915.9,0.0,0.93208,5e-05,8.20433]
[1777952390585,43.52,80901.7,0.0,0.93139,5e-05,8.26686]
[1777952391592,43.52,80900.05,0.0,0.9313,5e-05,8.27511]
[1777952392599,43.52,80889.91,0.0,0.9308,5e-05,8.32036]
[1777952393215,43.52,80889.91,0.0,0.9308,5e-05,8.32036]
[1777952393606,43.53,80888.13,0.0,0.93071,5e-05,8.3286]
[1777952395620,43.53,80883.3,0.0,0.93047,5e-05,8.35069]
[1777952396627,43.53,80869.93,0.0,0.92981,5e-05,8.41042]
[1777952397634,43.53,80863.76,0.0,0.9295,5e-05,8.43844]
[1777952398641,43.53,80859.81,0.0,0.92929,5e-05,8.45654]
[1777952402669,43.53,80867.81,0.0,0.92967,5e-05,8.42266]
[1777952403676,43.54,80871.66,0.0,0.92986,5e-05,8.40601]
[1777952406697,43.54,80876.0,0.0,0.93005,5e-05,8.38833]
[1777952408722,43.54,80880.02,0.0,0.93024,5e-05,8.37159]
[1777952409719,43.54,80884.93,0.0,0.93048,5e-05,8.35008]
[1777952410729,43.54,80897.32,0.0,0.93108,5e-05,8.29555]
[1777952411735,43.54,80916.01,0.0,0.93198,5e-05,8.2136]
[1777952412742,43.55,80918.43,0.0,0.93209,5e-05,8.2035]
[1777952417782,43.55,80921.35,0.0,0.9322,5e-05,8.19347]
[1777952419796,43.56,80926.78,0.0,0.93245,5e-05,8.17081]
[1777952423893,43.56,80926.43,0.0,0.93241,5e-05,8.17417]
[1777952423895,43.56,80926.43,0.0,0.93241,5e-05,8.17417]
[1777952424077,43.56,80926.43,0.0,0.93241,5e-05,8.17417]
[1777952424178,43.56,80926.17,0.0,0.9324,5e-05,8.17591]
[1777952424832,43.56,80911.41,0.0,0.93168,5e-05,8.24133]
[1777952425839,43.56,80904.08,0.0,0.93132,5e-05,8.27412]
[1777952426846,43.57,80907.59,0.0,0.93148,5e-05,8.2591]
[1777952428611,43.57,80907.59,0.0,0.93148,5e-05,8.2591]
[1777952428627,43.57,80907.59,0.0,0.93148,5e-05,8.2591]
[1777952428679,43.57,80907.64,0.0,0.93148,5e-05,8.25981]
[1777952428837,43.57,80907.64,0.0,0.93148,5e-05,8.25981]
[1777952433895,43.57,80916.12,0.0,0.93189,5e-05,8.22064]
[1777952434985,43.57,80916.12,0.0,0.93189,5e-05,8.22064]
[1777952435059,43.57,80916.12,0.0,0.93189,5e-05,8.22064]
[1777952435077,43.57,80916.12,0.0,0.93189,5e-05,8.22064]
[1777952435160,43.57,80918.11,0.0,0.93198,5e-05,8.21242]
[1777952435909,43.58,80921.5,0.0,0.93214,5e-05,8.19809]
[1777952436916,43.58,80917.96,0.0,0.93196,5e-05,8.21419]
[1777952438929,43.58,80911.86,0.0,0.93166,5e-05,8.24207]
[1777952440324,43.58,80911.86,0.0,0.93166,5e-05,8.24207]
[1777952440369,43.58,80911.86,0.0,0.93166,5e-05,8.24207]
[1777952440577,43.58,80911.86,0.0,0.93166,5e-05,8.24207]
[1777952440598,43.58,80906.65,0.0,0.93139,5e-05,8.26595]
[1777952441951,43.58,80912.36,0.0,0.93167,5e-05,8.24128]
[1777952447291,43.59,80915.64,0.0,0.9318,5e-05,8.2288]
[1777952447297,43.59,80915.64,0.0,0.9318,5e-05,8.2288]
[1777952447329,43.59,80915.64,0.0,0.9318,5e-05,8.2288]
[1777952447332,43.59,80916.46,0.0,0.93183,5e-05,8.22623]
[1777952447993,43.59,80921.61,0.0,0.93208,5e-05,8.20362]
[1777952449002,43.59,80939.6,0.0,0.93294,5e-05,8.12547]
[1777952450010,43.59,80946.23,0.0,0.93324,5e-05,8.09724]
[1777952454767,43.6,80945.35,0.0,0.93317,5e-05,8.10395]
[1777952454816,43.6,80945.35,0.0,0.93317,5e-05,8.10395]
[1777952454825,43.6,80945.35,0.0,0.93317,5e-05,8.10395]
[1777952455043,43.6,80944.59,0.0,0.93313,5e-05,8.10797]
[1777952457058,43.61,80940.55,0.0,0.93292,5e-05,8.127]
[1777952458065,43.62,80931.24,0.0,0.9324,5e-05,8.17439]
[1777952459071,43.62,80928.08,0.0,0.93225,5e-05,8.18882]
[1777952460022,43.62,80928.08,0.0,0.93225,5e-05,8.18882]
[1777952460051,43.62,80928.08,0.0,0.93225,5e-05,8.18882]
[1777952460075,43.62,80928.08,0.0,0.93225,5e-05,8.18882]
[1777952460079,43.63,80927.24,0.0,0.9322,5e-05,8.19308]
[1777952461010,43.63,80927.24,0.0,0.9322,5e-05,8.19308]
[1777952461075,43.63,80927.24,0.0,0.9322,5e-05,8.19308]
[1777952461086,43.63,80934.61,0.0,0.93255,5e-05,8.16141]
[1777952462092,43.63,80937.95,0.0,0.9327,5e-05,8.14739]
[1777952464106,43.63,80937.42,0.0,0.93266,5e-05,8.15096]
[1777952465975,43.63,80937.61,0.0,0.93266,5e-05,8.15078]
[1777952466020,43.63,80937.61,0.0,0.93266,5e-05,8.15078]
[1777952466077,43.63,80937.61,0.0,0.93266,5e-05,8.15078]
[1777952466121,43.63,80938.43,0.0,0.9327,5e-05,8.14784]
[1777952470865,43.64,80937.75,0.0,0.93264,5e-05,8.15335]
[1777952470917,43.64,80937.75,0.0,0.93264,5e-05,8.15335]
[1777952471083,43.64,80937.75,0.0,0.93264,5e-05,8.15335]
[1777952471156,43.64,80937.9,0.0,0.93264,5e-05,8.15334]
[1777952476191,43.65,80947.01,0.0,0.93304,5e-05,8.11676]
[1777952477198,43.65,80963.2,0.0,0.9338,5e-05,8.04706]
[1777952478205,43.65,80981.35,0.0,0.93464,5e-05,7.96931]
[1777952479212,43.66,80980.91,0.0,0.93461,5e-05,7.97201]
[1777952480219,43.66,80977.13,0.0,0.93442,5e-05,7.98924]
[1777952481226,43.66,80972.48,0.0,0.9342,5e-05,8.01025]
[1777952482233,43.68,80960.84,0.0,0.93355,5e-05,8.06949]
[1777952484246,43.7,80959.67,0.0,0.9334,5e-05,8.08363]
[1777952487270,43.71,80965.64,0.0,0.93366,5e-05,8.05992]
[1777952488704,43.71,80965.64,0.0,0.93366,5e-05,8.05992]
[1777952488756,43.71,80965.64,0.0,0.93366,5e-05,8.05992]
[1777952488827,43.71,80966.13,0.0,0.93368,5e-05,8.05851]
[1777952489284,43.71,80966.22,0.0,0.93367,5e-05,8.05962]
[1777952493389,43.72,80968.36,0.0,0.93377,5e-05,8.04847]
[1777952493392,43.72,80968.36,0.0,0.93377,5e-05,8.04847]
[1777952493580,43.72,80968.36,0.0,0.93377,5e-05,8.04847]
[1777952493681,43.72,80960.79,0.0,0.93341,5e-05,8.08202]
[1777952495326,43.72,80960.39,0.0,0.93337,5e-05,8.08513]
[1777952499611,43.73,80959.46,0.0,0.93331,5e-05,8.0912]
[1777952499725,43.73,80959.46,0.0,0.93331,5e-05,8.0912]
[1777952499618,43.73,80957.05,0.0,0.93319,5e-05,8.10233]
[1777952499833,43.73,80957.05,0.0,0.93319,5e-05,8.10233]
[1777952500364,43.73,80945.62,0.0,0.93264,5e-05,8.15205]
[1777952501370,43.74,80938.92,0.0,0.93231,5e-05,8.18274]
[1777952502377,43.74,80935.51,0.0,0.93214,5e-05,8.19841]
[1777952504391,43.74,80929.86,0.0,0.93185,5e-05,8.22466]
[1777952504804,43.74,80929.86,0.0,0.93185,5e-05,8.22466]
[1777952504826,43.74,80929.86,0.0,0.93185,5e-05,8.22466]
[1777952505200,43.74,80929.86,0.0,0.93185,5e-05,8.22466]
[1777952505398,43.74,80929.01,0.0,0.9318,5e-05,8.22915]
[1777952508419,43.75,80924.14,0.0,0.93154,5e-05,8.25273]
[1777952511440,43.75,80920.32,0.0,0.93133,5e-05,8.27161]
[1777952514461,43.76,80916.67,0.0,0.93114,5e-05,8.28966]
[1777952516782,43.76,80917.14,0.0,0.93115,5e-05,8.28824]
[1777952516475,43.76,80925.45,0.0,0.93155,5e-05,8.2521]
[1777952516830,43.76,80925.45,0.0,0.93155,5e-05,8.2521]
[1777952517186,43.76,80925.45,0.0,0.93155,5e-05,8.2521]
[1777952517482,43.77,80928.51,0.0,0.93166,5e-05,8.24262]
[1777952522516,43.78,80927.75,0.0,0.9316,5e-05,8.24799]
[1777952524665,43.78,80927.97,0.0,0.9316,5e-05,8.24743]
[1777952524669,43.78,80927.97,0.0,0.9316,5e-05,8.24743]
[1777952524763,43.78,80928.15,0.0,0.93161,5e-05,8.24704]
[1777952524826,43.78,80928.15,0.0,0.93161,5e-05,8.24704]
[1777952529973,43.78,80927.77,0.0,0.93157,5e-05,8.25075]
[1777952535362,43.79,80926.91,0.0,0.9315,5e-05,8.25651]
[1777952536302,43.79,80925.34,0.0,0.93142,5e-05,8.26378]
[1777952536633,43.79,80925.34,0.0,0.93142,5e-05,8.26378]
[1777952536725,43.79,80938.71,0.0,0.93206,5e-05,8.20566]
[1777952537624,43.79,80941.59,0.0,0.9322,5e-05,8.19357]
[1777952540149,43.79,80943.78,0.0,0.93229,5e-05,8.18502]
[1777952541751,43.79,80943.06,0.0,0.93225,5e-05,8.18867]
[1777952541830,43.79,80943.06,0.0,0.93225,5e-05,8.18867]
[1777952541880,43.8,80942.63,0.0,0.93222,5e-05,8.19106]
[1777952544488,43.8,80942.82,0.0,0.93222,5e-05,8.19124]
[1777952544581,43.8,80942.82,0.0,0.93222,5e-05,8.19124]
[1777952546687,43.8,80937.03,0.0,0.93192,5e-05,8.2184]
[1777952548148,43.8,80936.0,0.0,0.93187,5e-05,8.22337]
[1777952548231,43.8,80936.0,0.0,0.93187,5e-05,8.22337]
[1777952548331,43.8,80936.0,0.0,0.93187,5e-05,8.22337]
[1777952548701,43.8,80933.81,0.0,0.93176,5e-05,8.2334]
[1777952550259,43.81,80933.63,0.0,0.93175,5e-05,8.23462]
[1777952550329,43.81,80933.63,0.0,0.93175,5e-05,8.23462]
[1777952550367,43.81,80933.63,0.0,0.93175,5e-05,8.23462]
[1777952554290,43.81,80933.44,0.0,0.93175,5e-05,8.23303]
[1777952554327,43.81,80933.44,0.0,0.93175,5e-05,8.23303]
[1777952554744,43.81,80924.43,0.0,0.93131,5e-05,8.27329]
[1777952556757,43.82,80916.29,0.0,0.9309,5e-05,8.31047]
[1777952558021,43.82,80914.62,0.0,0.93081,5e-05,8.31848]
[1777952558072,43.82,80914.62,0.0,0.93081,5e-05,8.31848]
[1777952558329,43.82,80914.62,0.0,0.93081,5e-05,8.31848]
[1777952558772,43.82,80914.87,0.0,0.93081,5e-05,8.31803]
[1777952563807,43.83,80913.2,0.0,0.9307,5e-05,8.32863]
[1777952563964,43.83,80913.2,0.0,0.9307,5e-05,8.32863]
[1777952564033,43.83,80913.2,0.0,0.9307,5e-05,8.32863]
[1777952564076,43.83,80913.2,0.0,0.9307,5e-05,8.32863]
[1777952566323,43.83,80913.77,0.0,0.93071,5e-05,8.32739]
[1777952566372,43.83,80913.77,0.0,0.93071,5e-05,8.32739]
[1777952566577,43.83,80913.77,0.0,0.93071,5e-05,8.32739]
[1777952566828,43.83,80914.51,0.0,0.93074,5e-05,8.32477]
[1777952569123,43.83,80911.89,0.0,0.9306,5e-05,8.33756]
[1777952569171,43.83,80911.89,0.0,0.9306,5e-05,8.33756]
[1777952569326,43.83,80911.89,0.0,0.9306,5e-05,8.33756]
[1777952574885,43.84,80911.7,0.0,0.93055,5e-05,8.34208]
[1777952576411,43.84,80911.7,0.0,0.93055,5e-05,8.34208]
[1777952576528,43.84,80911.7,0.0,0.93055,5e-05,8.34208]
[1777952576580,43.84,80911.7,0.0,0.93055,5e-05,8.34208]
[1777952576624,43.85,80909.52,0.0,0.93043,5e-05,8.35287]
[1777952578496,43.85,80908.19,0.0,0.93037,5e-05,8.35873]
[1777952578548,43.85,80908.19,0.0,0.93037,5e-05,8.35873]
[1777952578581,43.85,80908.19,0.0,0.93037,5e-05,8.35873]
[1777952581727,43.88,80910.94,0.0,0.93037,5e-05,8.35848]
[1777952581774,43.88,80910.94,0.0,0.93037,5e-05,8.35848]
[1777952581829,43.88,80910.94,0.0,0.93037,5e-05,8.35848]
[1777952581821,43.9,80913.8,0.0,0.93039,5e-05,8.3573]
[1777952581934,43.9,80916.66,0.0,0.93053,5e-05,8.34472]
[1777952583407,43.9,80916.66,0.0,0.93053,5e-05,8.34472]
[1777952583547,43.9,80916.66,0.0,0.93053,5e-05,8.34472]
[1777952583578,43.9,80916.66,0.0,0.93053,5e-05,8.34472]
[1777952588982,43.93,80914.77,0.0,0.93034,5e-05,8.3622]
[1777952591242,43.93,80913.84,0.0,0.93028,5e-05,8.36685]
[1777952591299,43.93,80913.84,0.0,0.93028,5e-05,8.36685]
[1777952591327,43.93,80913.84,0.0,0.93028,5e-05,8.36685]
[1777952591400,43.93,80913.8,0.0,0.93028,5e-05,8.36757]
[1777952592774,43.93,80913.8,0.0,0.93028,5e-05,8.36757]
[1777952592828,43.93,80913.8,0.0,0.93028,5e-05,8.36757]
[1777952592834,43.93,80913.8,0.0,0.93028,5e-05,8.36757]
[1777952597871,43.94,80913.24,0.0,0.93022,5e-05,8.37273]
[1777952598046,43.94,80912.73,0.0,0.93018,5e-05,8.37605]
[1777952601736,43.94,80912.88,0.0,0.93018,5e-05,8.37634]
[1777952601902,43.94,80912.88,0.0,0.93018,5e-05,8.37634]
[1777952602070,43.94,80912.88,0.0,0.93017,5e-05,8.37734]
[1777952602897,43.94,80912.88,0.0,0.93017,5e-05,8.37734]
[1777952602962,43.94,80911.53,0.0,0.9301,5e-05,8.38328]
[1777952603127,43.94,80911.53,0.0,0.9301,5e-05,8.38328]
[1777952603147,43.94,80911.05,0.0,0.93008,5e-05,8.38586]
[1777952607113,43.95,80904.56,0.0,0.92974,5e-05,8.41631]
[1777952608120,43.95,80893.99,0.0,0.92921,5e-05,8.46343]
[1777952609808,43.95,80893.99,0.0,0.92921,5e-05,8.46343]
[1777952609826,43.95,80893.99,0.0,0.92921,5e-05,8.46343]
[1777952609866,43.95,80893.85,0.0,0.9292,5e-05,8.46472]
[1777952612374,43.95,80893.39,0.0,0.9292,5e-05,8.46289]
[1777952612475,43.95,80899.34,0.0,0.92949,5e-05,8.43728]
[1777952613155,43.95,80904.85,0.0,0.92976,5e-05,8.41296]
[1777952615262,43.95,80905.65,0.0,0.9298,5e-05,8.40984]
[1777952615314,43.95,80905.65,0.0,0.9298,5e-05,8.40984]
[1777952615328,43.95,80905.65,0.0,0.9298,5e-05,8.40984]
[1777952615415,43.96,80905.24,0.0,0.92977,5e-05,8.41207]
[1777952620132,43.96,80906.03,0.0,0.9298,5e-05,8.40958]
[1777952620250,43.96,80906.03,0.0,0.9298,5e-05,8.40958]
[1777952620328,43.96,80906.03,0.0,0.9298,5e-05,8.40958]
[1777952623225,43.96,80911.78,0.0,0.93008,5e-05,8.38466]
[1777952624859,43.96,80911.78,0.0,0.93008,5e-05,8.38466]
[1777952624865,43.96,80911.78,0.0,0.93008,5e-05,8.38466]
[1777952624928,43.96,80913.65,0.0,0.93016,5e-05,8.37673]
[1777952625085,43.96,80913.65,0.0,0.93016,5e-05,8.37673]
[1777952625238,43.96,80916.66,0.0,0.93031,5e-05,8.36349]
[1777952626889,43.96,80916.66,0.0,0.93031,5e-05,8.36349]
[1777952626930,43.96,80916.66,0.0,0.93031,5e-05,8.36349]
[1777952627084,43.96,80915.74,0.0,0.93026,5e-05,8.36771]
[1777952630511,43.96,80917.08,0.0,0.93032,5e-05,8.36233]
[1777952630552,43.96,80917.08,0.0,0.93032,5e-05,8.36233]
[1777952630580,43.96,80917.08,0.0,0.93032,5e-05,8.36233]
[1777952630609,43.96,80917.83,0.0,0.93036,5e-05,8.35937]
[1777952632919,43.96,80919.31,0.0,0.93043,5e-05,8.35287]
[1777952632965,43.96,80917.84,0.0,0.93035,5e-05,8.3595]
[1777952633078,43.96,80917.84,0.0,0.93035,5e-05,8.3595]
[1777952636102,43.96,80919.29,0.0,0.93042,5e-05,8.35368]
[1777952636130,43.96,80919.29,0.0,0.93042,5e-05,8.35368]
[1777952636327,43.96,80919.29,0.0,0.93042,5e-05,8.35368]
[1777952636428,43.96,80918.41,0.0,0.93037,5e-05,8.35772]
[1777952639228,43.97,80917.26,0.0,0.93031,5e-05,8.36314]
[1777952639280,43.97,80917.26,0.0,0.93031,5e-05,8.36314]
[1777952639330,43.97,80917.26,0.0,0.93031,5e-05,8.36314]
[1777952643153,43.97,80915.47,0.0,0.93022,5e-05,8.37166]
[1777952643197,43.97,80915.47,0.0,0.93022,5e-05,8.37166]
[1777952643325,43.97,80915.47,0.0,0.93022,5e-05,8.37166]
[1777952643375,43.97,80917.38,0.0,0.93031,5e-05,8.36341]
[1777952644986,43.97,80919.05,0.0,0.93039,5e-05,8.35623]
[1777952645038,43.97,80919.05,0.0,0.93039,5e-05,8.35623]
[1777952645078,43.97,80919.05,0.0,0.93039,5e-05,8.35623]
[1777952650426,43.97,80927.7,0.0,0.9308,5e-05,8.31933]
[1777952651431,43.97,80927.7,0.0,0.9308,5e-05,8.31933]
[1777952651577,43.97,80927.7,0.0,0.9308,5e-05,8.31933]
[1777952651633,43.97,80930.62,0.0,0.93094,5e-05,8.30696]
[1777952653576,43.97,80930.42,0.0,0.93093,5e-05,8.30784]
[1777952653711,43.97,80930.42,0.0,0.93093,5e-05,8.30784]
[1777952653727,43.97,80930.42,0.0,0.93093,5e-05,8.30784]
[1777952653827,43.97,80930.42,0.0,0.93093,5e-05,8.30784]
[1777952654329,43.97,80930.5,0.0,0.93092,5e-05,8.308]
[1777952654454,43.97,80929.99,0.0,0.9309,5e-05,8.31023]
[1777952659489,43.98,80928.39,0.0,0.93081,5e-05,8.3187]
[1777952660695,43.98,80928.39,0.0,0.93081,5e-05,8.3187]
[1777952660747,43.98,80928.39,0.0,0.93081,5e-05,8.3187]
[1777952660826,43.98,80928.39,0.0,0.93081,5e-05,8.3187]
[1777952660927,43.98,80928.97,0.0,0.93083,5e-05,8.3164]
[1777952661239,43.98,80928.97,0.0,0.93083,5e-05,8.3164]
[1777952661286,43.98,80928.97,0.0,0.93083,5e-05,8.3164]
[1777952661340,43.98,80928.97,0.0,0.93083,5e-05,8.3164]
[1777952665690,43.98,80930.61,0.0,0.9309,5e-05,8.31022]
[1777952665828,43.98,80930.61,0.0,0.9309,5e-05,8.31022]
[1777952665894,43.98,80933.79,0.0,0.93105,5e-05,8.29655]
[1777952666094,43.98,80933.79,0.0,0.93105,5e-05,8.29655]
[1777952667545,43.98,80924.53,0.0,0.9306,5e-05,8.33739]
[1777952668021,43.98,80924.53,0.0,0.9306,5e-05,8.33739]
[1777952668076,43.98,80924.53,0.0,0.9306,5e-05,8.33739]
[1777952668552,43.98,80919.69,0.0,0.93036,5e-05,8.35911]
[1777952669517,43.98,80919.69,0.0,0.93036,5e-05,8.35911]
[1777952669563,43.98,80919.69,0.0,0.93036,5e-05,8.35911]
[1777952669578,43.98,80919.69,0.0,0.93036,5e-05,8.35911]
[1777952669678,43.98,80916.6,0.0,0.93021,5e-05,8.37286]
[1777952672568,43.98,80916.53,0.0,0.9302,5e-05,8.37331]
[1777952673636,43.98,80914.97,0.0,0.93015,5e-05,8.37629]
[1777952673682,43.98,80914.97,0.0,0.93015,5e-05,8.37629]
[1777952673827,43.98,80914.97,0.0,0.93015,5e-05,8.37629]
[1777952673843,43.98,80912.84,0.0,0.93005,5e-05,8.3858]
[1777952676737,43.98,80910.83,0.0,0.92995,5e-05,8.3949]
[1777952676786,43.98,80910.83,0.0,0.92995,5e-05,8.3949]
[1777952676833,43.98,80910.83,0.0,0.92995,5e-05,8.3949]
[1777952677507,43.98,80910.42,0.0,0.92993,5e-05,8.39682]
[1777952682650,43.99,80902.7,0.0,0.92954,5e-05,8.43145]
[1777952684660,43.99,80900.86,0.0,0.92945,5e-05,8.43962]
[1777952684711,43.99,80900.86,0.0,0.92945,5e-05,8.43962]
[1777952684851,43.99,80900.86,0.0,0.92945,5e-05,8.43962]
[1777952689700,43.99,80898.51,0.0,0.92933,5e-05,8.45019]
[1777952690707,43.99,80896.01,0.0,0.92921,5e-05,8.46125]
[1777952692318,43.99,80895.44,0.0,0.92918,5e-05,8.46376]
[1777952692336,43.99,80895.44,0.0,0.92918,5e-05,8.46376]
[1777952692373,43.99,80895.44,0.0,0.92918,5e-05,8.46376]
[1777952692874,43.99,80895.44,0.0,0.92918,5e-05,8.46376]
[1777952693087,43.99,80895.55,0.0,0.92919,5e-05,8.46326]
[1777952694736,43.99,80899.75,0.0,0.9294,5e-05,8.44468]
[1777952695742,43.99,80909.22,0.0,0.92986,5e-05,8.40293]
[1777952696749,43.99,80911.82,0.0,0.92999,5e-05,8.39156]
[1777952698336,43.99,80910.56,0.0,0.92992,5e-05,8.39721]
[1777952698383,43.99,80910.56,0.0,0.92992,5e-05,8.39721]
[1777952698584,43.99,80910.56,0.0,0.92992,5e-05,8.39721]
[1777952703798,43.99,80914.58,0.0,0.93011,5e-05,8.38004]
[1777952704805,43.99,80922.06,0.0,0.93048,5e-05,8.34729]
[1777952707826,43.99,80923.91,0.0,0.93056,5e-05,8.3397]
[1777952708833,43.99,80926.82,0.0,0.9307,5e-05,8.32713]
[1777952709840,43.99,80930.94,0.0,0.9309,5e-05,8.3093]
[1777952713078,43.99,80932.04,0.0,0.93094,5e-05,8.30523]
[1777952715075,43.99,80935.98,0.0,0.93113,5e-05,8.2881]
[1777952715127,43.99,80935.98,0.0,0.93113,5e-05,8.2881]
[1777952715327,43.99,80935.98,0.0,0.93113,5e-05,8.2881]
[1777952715882,43.99,80933.42,0.0,0.93101,5e-05,8.29917]
[1777952716889,43.99,80928.76,0.0,0.93078,5e-05,8.31983]
[1777952718837,43.99,80929.88,0.0,0.93083,5e-05,8.31515]
[1777952718885,43.99,80929.88,0.0,0.93083,5e-05,8.31515]
[1777952719078,43.99,80928.63,0.0,0.93077,5e-05,8.32087]
[1777952719910,44.0,80916.55,0.0,0.93018,5e-05,8.37411]
[1777952720917,44.0,80912.4,0.0,0.92998,5e-05,8.3925]
[1777952722189,44.0,80911.29,0.0,0.92992,5e-05,8.3975]
[1777952722235,44.0,80911.29,0.0,0.92992,5e-05,8.3975]
[1777952722328,44.0,80911.29,0.0,0.92992,5e-05,8.3975]
[1777952727966,44.0,80901.83,0.0,0.92945,5e-05,8.43981]
[1777952728541,44.0,80901.83,0.0,0.92945,5e-05,8.43981]
[1777952728972,44.0,80899.59,0.0,0.92934,5e-05,8.44974]
[1777952730492,44.0,80900.21,0.0,0.92937,5e-05,8.44701]
[1777952730570,44.0,80900.21,0.0,0.92937,5e-05,8.44701]
[1777952730832,44.0,80900.21,0.0,0.92937,5e-05,8.44701]
[1777952736022,44.0,80896.05,0.0,0.9292,5e-05,8.46128]
[1777952737964,44.0,80894.88,0.0,0.92914,5e-05,8.46643]
[1777952738006,44.0,80894.88,0.0,0.92914,5e-05,8.46643]
[1777952738078,44.0,80896.99,0.0,0.92924,5e-05,8.45707]
[1777952738603,44.0,80896.99,0.0,0.92924,5e-05,8.45707]
[1777952738830,44.0,80896.99,0.0,0.92924,5e-05,8.45707]
[1777952742066,44.0,80894.47,0.0,0.92912,5e-05,8.46816]
[1777952747957,44.0,80892.74,0.0,0.92903,5e-05,8.47569]
[1777952748005,44.0,80892.74,0.0,0.92903,5e-05,8.47569]
[1777952748077,44.0,80892.67,0.0,0.92903,5e-05,8.47593]
[1777952753141,44.0,80894.41,0.0,0.92912,5e-05,8.46813]
[1777952754926,44.0,80894.41,0.0,0.92912,5e-05,8.46813]
[1777952755077,44.0,80894.41,0.0,0.92912,5e-05,8.46813]
[1777952755096,44.0,80893.83,0.0,0.92909,5e-05,8.47067]
[1777952760190,44.0,80893.25,0.0,0.92906,5e-05,8.47316]
[1777952761197,44.0,80882.28,0.0,0.92852,5e-05,8.52175]
[1777952762877,44.0,80882.28,0.0,0.92852,5e-05,8.52175]
[1777952762929,44.0,80882.28,0.0,0.92852,5e-05,8.52175]
[1777952763076,44.0,80882.28,0.0,0.92852,5e-05,8.52175]
[1777952762999,44.0,80877.65,0.0,0.92829,5e-05,8.54208]
[1777952764219,44.0,80875.35,0.0,0.92818,5e-05,8.55217]
[1777952766234,44.0,80869.38,0.0,0.92788,5e-05,8.57904]
[1777952768346,44.0,80868.49,0.0,0.92783,5e-05,8.58312]
[1777952768397,44.0,80868.49,0.0,0.92783,5e-05,8.58312]
[1777952768576,44.0,80868.49,0.0,0.92783,5e-05,8.58312]
[1777952770261,44.0,80857.69,0.0,0.92729,5e-05,8.63162]
[1777952771532,44.0,80857.69,0.0,0.92729,5e-05,8.63162]
[1777952771576,44.0,80857.69,0.0,0.92729,5e-05,8.63162]
[1777952771940,44.0,80857.69,0.0,0.92729,5e-05,8.63162]
[1777952772039,44.0,80850.04,0.0,0.92691,5e-05,8.66523]
[1777952772276,44.0,80846.79,0.0,0.92674,5e-05,8.67979]
[1777952773283,44.0,80838.62,0.0,0.92633,5e-05,8.71609]
[1777952774291,44.0,80833.87,0.0,0.92609,5e-05,8.73773]
[1777952775298,44.0,80828.59,0.0,0.92582,5e-05,8.76144]
[1777952776306,44.0,80831.04,0.0,0.92594,5e-05,8.75063]
[1777952777313,44.0,80834.26,0.0,0.92611,5e-05,8.73607]
[1777952779212,44.0,80836.15,0.0,0.9262,5e-05,8.72753]
[1777952779296,44.0,80836.15,0.0,0.9262,5e-05,8.72753]
[1777952785369,43.99,80831.25,0.0,0.92596,5e-05,8.7488]
[1777952786376,43.99,80827.46,0.0,0.92577,5e-05,8.76539]
[1777952788459,43.99,80828.02,0.0,0.92581,5e-05,8.76237]
[1777952788575,43.99,80828.02,0.0,0.92581,5e-05,8.76237]
[1777952789397,43.99,80823.4,0.0,0.92557,5e-05,8.78297]
[1777952791736,43.99,80822.49,0.0,0.92553,5e-05,8.78693]
[1777952792329,43.99,80823.36,0.0,0.92561,5e-05,8.77846]
[1777952792720,43.99,80815.42,0.0,0.9252,5e-05,8.81441]
[1777952793331,43.99,80815.42,0.0,0.9252,5e-05,8.81441]
[1777952795439,43.99,80811.57,0.0,0.925,5e-05,8.83202]
[1777952796447,43.99,80813.92,0.0,0.92512,5e-05,8.82148]
[1777952801482,43.99,80817.22,0.0,0.92529,5e-05,8.80634]
[1777952802489,43.98,80819.85,0.0,0.92549,5e-05,8.78867]
[1777952807525,43.92,80819.93,0.0,0.92577,5e-05,8.76382]
[1777952810546,43.88,80822.79,0.0,0.92606,5e-05,8.73763]
[1777952811554,43.87,80827.36,0.0,0.92634,5e-05,8.71275]
[1777952812586,43.86,80838.95,0.0,0.92697,5e-05,8.65668]
[1777952813580,43.86,80843.87,0.0,0.92723,5e-05,8.63425]
[1777952814500,43.86,80843.87,0.0,0.92723,5e-05,8.63425]
[1777952814553,43.86,80843.87,0.0,0.92723,5e-05,8.63425]
[1777952814587,43.86,80846.21,0.0,0.92735,5e-05,8.62349]
[1777952816336,43.86,80847.86,0.0,0.92743,5e-05,8.61586]
[1777952817614,43.86,80851.21,0.0,0.92761,5e-05,8.60044]
[1777952821645,43.86,80858.94,0.0,0.928,5e-05,8.56516]
[1777952822997,43.86,80861.41,0.0,0.92813,5e-05,8.55383]
[1777952824334,43.86,80863.13,0.0,0.92822,5e-05,8.54605]
[1777952824663,43.86,80862.51,0.0,0.92819,5e-05,8.54882]
[1777952829698,43.86,80862.02,0.0,0.92817,5e-05,8.5504]
[1777952834733,43.85,80862.4,0.0,0.92819,5e-05,8.54819]
[1777952839769,43.85,80863.66,0.0,0.92826,5e-05,8.5421]
[1777952840775,43.85,80871.76,0.0,0.92867,5e-05,8.50593]
[1777952841782,43.85,80878.57,0.0,0.929,5e-05,8.47563]
[1777952846817,43.85,80878.35,0.0,0.92899,5e-05,8.47666]
[1777952851199,43.85,80879.45,0.0,0.92905,5e-05,8.47183]
[1777952851944,43.85,80884.26,0.0,0.92932,5e-05,8.44631]
[1777952854873,43.85,80887.85,0.0,0.92949,5e-05,8.43061]
[1777952858901,43.85,80890.04,0.0,0.92959,5e-05,8.42127]
[1777952863935,43.86,80887.97,0.0,0.92949,5e-05,8.43089]
[1777952869978,43.86,80888.23,0.0,0.9295,5e-05,8.43024]
[1777952872999,43.86,80892.48,0.0,0.9297,5e-05,8.41169]
[1777952879041,43.86,80892.25,0.0,0.92968,5e-05,8.4134]
[1777952882062,43.86,80885.66,0.0,0.92935,5e-05,8.4429]
[1777952883069,43.86,80882.15,0.0,0.92918,5e-05,8.45853]
[1777952885082,43.86,80874.07,0.0,0.92878,5e-05,8.49449]
[1777952888104,43.86,80871.56,0.0,0.92865,5e-05,8.50559]
[1777952890118,43.86,80873.72,0.0,0.92876,5e-05,8.49594]
[1777952895153,43.86,80871.62,0.0,0.92866,5e-05,8.5052]
[1777952897167,43.86,80875.98,0.0,0.92888,5e-05,8.48577]
[1777952899181,43.86,80880.28,0.0,0.92909,5e-05,8.46671]
[1777952904216,43.86,80879.49,0.0,0.92905,5e-05,8.47038]
[1777952909251,43.86,80877.0,0.0,0.92892,5e-05,8.48159]
[1777952910258,43.86,80873.27,0.0,0.92874,5e-05,8.49819]
[1777952915292,43.86,80872.64,0.0,0.92874,5e-05,8.49675]
[1777952920327,43.86,80873.15,0.0,0.92876,5e-05,8.49448]
[1777952925363,43.86,80874.37,0.0,0.92882,5e-05,8.48904]
[1777952926370,43.86,80877.02,0.0,0.92896,5e-05,8.47727]
[1777952931405,43.86,80876.59,0.0,0.92893,5e-05,8.47933]
[1777952936440,43.86,80876.17,0.0,0.92891,5e-05,8.48131]
[1777952941475,43.86,80876.82,0.0,0.92894,5e-05,8.47854]
[1777952944499,43.86,80892.7,0.0,0.92972,5e-05,8.40825]
[1777952945506,43.86,80896.51,0.0,0.92991,5e-05,8.39155]
[1777952946513,43.86,80903.95,0.0,0.93027,5e-05,8.35889]
[1777952947519,43.86,80901.47,0.0,0.93015,5e-05,8.36962]
[1777952952561,43.86,80901.37,0.0,0.93016,5e-05,8.36893]
[1777952957597,43.86,80899.61,0.0,0.93009,5e-05,8.37557]
[1777952962632,43.85,80900.32,0.0,0.93013,5e-05,8.37129]
[1777952964646,43.85,80903.01,0.0,0.93027,5e-05,8.35898]
[1777952965653,43.85,80905.1,0.0,0.93038,5e-05,8.34955]
[1777952970688,43.85,80910.65,0.0,0.93066,5e-05,8.32417]
[1777952975722,43.85,80910.02,0.0,0.93067,5e-05,8.32198]
[1777952977737,43.85,80919.52,0.0,0.93113,5e-05,8.27993]
[1777952978744,43.85,80922.54,0.0,0.93128,5e-05,8.26652]
[1777952979750,43.85,80922.12,0.0,0.93126,5e-05,8.26826]
[1777952984786,43.85,80923.44,0.0,0.93133,5e-05,8.26208]
[1777952989821,43.84,80922.99,0.0,0.93131,5e-05,8.26365]
[1777952993849,43.84,80920.88,0.0,0.93121,5e-05,8.27254]
[1777952995863,43.84,80908.74,0.0,0.93062,5e-05,8.32607]
[1777952996869,43.84,80900.9,0.0,0.93023,5e-05,8.36091]
[1777952997877,43.85,80900.67,0.0,0.93022,5e-05,8.36215]
[1777952998884,43.85,80898.13,0.0,0.93009,5e-05,8.37368]
[1777953003918,43.85,80898.77,0.0,0.93012,5e-05,8.37155]
[1777953007947,43.85,80901.05,0.0,0.93022,5e-05,8.36207]
[1777953011975,43.85,80893.49,0.0,0.92984,5e-05,8.39606]
[1777953016006,43.85,80891.08,0.0,0.92972,5e-05,8.40711]
[1777953018017,43.85,80886.87,0.0,0.92951,5e-05,8.42592]
[1777953019024,43.85,80881.07,0.0,0.92922,5e-05,8.45167]
[1777953020031,43.85,80878.99,0.0,0.92912,5e-05,8.4609]
[1777953022045,43.85,80874.06,0.0,0.92888,5e-05,8.48278]
[1777953024058,43.85,80877.23,0.0,0.92904,5e-05,8.46862]
[1777953028086,43.85,80872.1,0.0,0.92878,5e-05,8.49136]
[1777953029094,43.85,80869.56,0.0,0.92866,5e-05,8.50261]
[1777953031107,43.85,80866.15,0.0,0.92852,5e-05,8.51347]
[1777953033122,43.85,80864.01,0.0,0.92841,5e-05,8.52284]
[1777953038157,43.85,80861.43,0.0,0.92829,5e-05,8.53392]
[1777953043192,43.85,80861.56,0.0,0.9283,5e-05,8.53285]
[1777953045125,43.85,80861.74,0.0,0.92831,5e-05,8.53194]
[1777953048228,43.85,80864.51,0.0,0.92845,5e-05,8.51923]
[1777953053263,43.85,80865.98,0.0,0.92853,5e-05,8.51236]
[1777953058298,43.85,80864.28,0.0,0.92845,5e-05,8.51965]
[1777953063333,43.85,80865.13,0.0,0.92849,5e-05,8.51551]
[1777953068369,43.84,80864.84,0.0,0.92848,5e-05,8.51648]
[1777953070383,43.84,80856.84,0.0,0.92808,5e-05,8.55202]
[1777953071390,43.84,80854.58,0.0,0.92797,5e-05,8.56199]
[1777953073404,43.84,80852.43,0.0,0.92787,5e-05,8.57131]
[1777953077432,43.84,80849.17,0.0,0.92771,5e-05,8.58527]
[1777953082467,43.84,80845.08,0.0,0.92751,5e-05,8.6027]
[1777953087502,43.84,80843.04,0.0,0.92742,5e-05,8.61079]
[1777953092537,43.83,80842.04,0.0,0.92742,5e-05,8.60991]
[1777953094551,43.83,80839.78,0.0,0.92731,5e-05,8.61957]
[1777953099586,43.83,80839.6,0.0,0.92731,5e-05,8.6191]
[1777953100593,43.83,80843.15,0.0,0.92749,5e-05,8.60292]
[1777953104620,43.83,80840.57,0.0,0.92738,5e-05,8.61351]
[1777953109655,43.82,80841.38,0.0,0.92743,5e-05,8.60857]
[1777953112677,43.82,80847.13,0.0,0.92773,5e-05,8.58203]
[1777953113684,43.82,80850.44,0.0,0.9279,5e-05,8.567]
[1777953114691,43.82,80852.59,0.0,0.92801,5e-05,8.5572]
[1777953116705,43.82,80850.16,0.0,0.92789,5e-05,8.5677]
[1777953121741,43.82,80849.46,0.0,0.92786,5e-05,8.56993]
[1777953126776,43.82,80850.31,0.0,0.92792,5e-05,8.56528]
[1777953131811,43.81,80848.8,0.0,0.92785,5e-05,8.57123]
[1777953136846,43.81,80849.02,0.0,0.92787,5e-05,8.56943]
[1777953141912,43.81,80848.42,0.0,0.92785,5e-05,8.57136]
[1777953146947,43.81,80849.18,0.0,0.92789,5e-05,8.56722]
[1777953149427,43.81,80850.56,0.0,0.92796,5e-05,8.56091]
[1777953149490,43.81,80849.94,0.0,0.92794,5e-05,8.56355]
[1777953149969,43.81,80849.81,0.0,0.92793,5e-05,8.564]
[1777953152990,43.81,80846.52,0.0,0.9278,5e-05,8.57412]
[1777953153997,43.81,80842.05,0.0,0.92758,5e-05,8.59401]
[1777953156011,43.81,80846.99,0.0,0.92783,5e-05,8.57157]
[1777953156772,43.81,80846.99,0.0,0.92783,5e-05,8.57157]
[1777953156806,43.81,80846.99,0.0,0.92783,5e-05,8.57157]
[1777953156825,43.81,80846.99,0.0,0.92783,5e-05,8.57157]
[1777953156828,43.81,80846.99,0.0,0.92783,5e-05,8.57157]
[1777953157108,43.8,80846.6,0.0,0.92781,5e-05,8.573]
[1777953162052,43.8,80850.7,0.0,0.92803,5e-05,8.55398]
[1777953164876,43.8,80849.98,0.0,0.92799,5e-05,8.55697]
[1777953164927,43.8,80849.98,0.0,0.92799,5e-05,8.55697]
[1777953170109,43.8,80852.08,0.0,0.92811,5e-05,8.54693]
[1777953171847,43.8,80853.0,0.0,0.92815,5e-05,8.54273]
[1777953171899,43.8,80853.0,0.0,0.92815,5e-05,8.54273]
[1777953172122,43.8,80853.25,0.0,0.92817,5e-05,8.54152]
[1777953174136,43.8,80860.8,0.0,0.92855,5e-05,8.50767]
[1777953175144,43.8,80865.58,0.0,0.92878,5e-05,8.48635]
[1777953176909,43.8,80864.53,0.0,0.92873,5e-05,8.49104]
[1777953176947,43.8,80864.53,0.0,0.92873,5e-05,8.49104]
[1777953177343,43.8,80864.53,0.0,0.92873,5e-05,8.49104]
[1777953177348,43.8,80858.37,0.0,0.92842,5e-05,8.51849]
[1777953178165,43.8,80850.6,0.0,0.92804,5e-05,8.55314]
[1777953182128,43.8,80851.02,0.0,0.92806,5e-05,8.55095]
[1777953182178,43.8,80851.02,0.0,0.92806,5e-05,8.55095]
[1777953182258,43.8,80851.02,0.0,0.92806,5e-05,8.55095]
[1777953182300,43.8,80851.02,0.0,0.92806,5e-05,8.55095]
[1777953182329,43.8,80854.94,0.0,0.92826,5e-05,8.53335]
[1777953188235,43.8,80855.44,0.0,0.92829,5e-05,8.53075]
[1777953193269,43.8,80855.14,0.0,0.92827,5e-05,8.53178]
[1777953198305,43.8,80856.1,0.0,0.92833,5e-05,8.52719]
[1777953200268,43.8,80855.34,0.0,0.92829,5e-05,8.53053]
[1777953200427,43.8,80855.34,0.0,0.92829,5e-05,8.53053]
[1777953200606,43.8,80855.43,0.0,0.92829,5e-05,8.53006]
[1777953200682,43.8,80855.43,0.0,0.92829,5e-05,8.53006]
[1777953201326,43.8,80858.09,0.0,0.92843,5e-05,8.51813]
[1777953206361,43.8,80859.5,0.0,0.9285,5e-05,8.51167]
[1777953209383,43.79,80873.74,0.0,0.92921,5e-05,8.4482]
[1777953210390,43.8,80877.11,0.0,0.92938,5e-05,8.43331]
[1777953213721,43.8,80879.43,0.0,0.92952,5e-05,8.41914]
[1777953213770,43.8,80879.43,0.0,0.92952,5e-05,8.41914]
[1777953213857,43.8,80879.43,0.0,0.92952,5e-05,8.41914]
[1777953213909,43.8,80879.43,0.0,0.92952,5e-05,8.41914]
[1777953214418,43.8,80878.89,0.0,0.92949,5e-05,8.42165]
[1777953219452,43.8,80878.74,0.0,0.92948,5e-05,8.42286]
[1777953224488,43.8,80878.68,0.0,0.92947,5e-05,8.42367]
[1777953229523,43.8,80872.01,0.0,0.92913,5e-05,8.45375]
[1777953229848,43.8,80872.01,0.0,0.92913,5e-05,8.45375]
[1777953229976,43.8,80872.01,0.0,0.92913,5e-05,8.45375]
[1777953235565,43.8,80874.51,0.0,0.92925,5e-05,8.44299]
[1777953237852,43.8,80876.59,0.0,0.92935,5e-05,8.43384]
[1777953237860,43.8,80876.59,0.0,0.92935,5e-05,8.43384]
[1777953238193,43.8,80876.59,0.0,0.92935,5e-05,8.43384]
[1777953238245,43.8,80876.59,0.0,0.92935,5e-05,8.43384]
[1777953238423,43.8,80878.17,0.0,0.92943,5e-05,8.42704]
[1777953243620,43.8,80878.04,0.0,0.92942,5e-05,8.42816]
[1777953246530,43.8,80878.15,0.0,0.92942,5e-05,8.42778]
[1777953246582,43.8,80878.22,0.0,0.92943,5e-05,8.42758]
[1777953246637,43.8,80878.22,0.0,0.92943,5e-05,8.42758]
[1777953246687,43.8,80878.22,0.0,0.92943,5e-05,8.42758]
[1777953246738,43.8,80878.33,0.0,0.92943,5e-05,8.4272]
[1777953251772,43.8,80878.2,0.0,0.92942,5e-05,8.42821]
[1777953254168,43.81,80880.02,0.0,0.92951,5e-05,8.42036]
[1777953254185,43.81,80880.02,0.0,0.92951,5e-05,8.42036]
[1777953254269,43.81,80881.3,0.0,0.92957,5e-05,8.41492]
[1777953256712,43.81,80876.82,0.0,0.92934,5e-05,8.43499]
[1777953258308,43.81,80876.82,0.0,0.92934,5e-05,8.43499]
[1777953258360,43.81,80876.82,0.0,0.92934,5e-05,8.43499]
[1777953261088,43.81,80873.64,0.0,0.92918,5e-05,8.44934]
[1777953261135,43.81,80873.64,0.0,0.92918,5e-05,8.44934]
[1777953261318,43.81,80873.68,0.0,0.92918,5e-05,8.44929]
[1777953266793,43.81,80873.56,0.0,0.92917,5e-05,8.45015]
[1777953271828,43.81,80873.41,0.0,0.92919,5e-05,8.44695]
[1777953275588,43.81,80873.58,0.0,0.9292,5e-05,8.44633]
[1777953275631,43.81,80873.58,0.0,0.9292,5e-05,8.44633]
[1777953281898,43.81,80873.81,0.0,0.92921,5e-05,8.4459]
[1777953286932,43.81,80872.35,0.0,0.92913,5e-05,8.45272]
[1777953290114,43.81,80873.79,0.0,0.9292,5e-05,8.44646]
[1777953290166,43.81,80873.79,0.0,0.9292,5e-05,8.44646]
[1777953290274,43.81,80873.79,0.0,0.9292,5e-05,8.44646]
[1777953290287,43.81,80873.79,0.0,0.9292,5e-05,8.44646]
[1777953290376,43.81,80873.56,0.0,0.92919,5e-05,8.44763]
[1777953293981,43.81,80883.01,0.0,0.92965,5e-05,8.40595]
[1777953294989,43.81,80884.42,0.0,0.92972,5e-05,8.39984]
[1777953296100,43.81,80884.42,0.0,0.92972,5e-05,8.39984]
[1777953296336,43.81,80884.42,0.0,0.92972,5e-05,8.39984]
[1777953296367,43.81,80884.42,0.0,0.92972,5e-05,8.39984]
[1777953296424,43.81,80883.99,0.0,0.92969,5e-05,8.40204]
[1777953297043,43.81,80883.99,0.0,0.92969,5e-05,8.40204]
[1777953301031,43.82,80890.27,0.0,0.93,5e-05,8.37483]
[1777953303657,43.82,80891.71,0.0,0.93007,5e-05,8.36878]
[1777953303704,43.82,80891.71,0.0,0.93007,5e-05,8.36878]
[1777953303839,43.82,80891.71,0.0,0.93007,5e-05,8.36878]
[1777953303942,43.82,80891.71,0.0,0.93007,5e-05,8.36878]
[1777953304210,43.82,80891.75,0.0,0.93007,5e-05,8.36879]
[1777953310096,43.82,80893.05,0.0,0.93012,5e-05,8.36413]
[1777953311348,43.82,80893.05,0.0,0.93012,5e-05,8.36413]
[1777953311390,43.82,80893.05,0.0,0.93012,5e-05,8.36413]
[1777953311795,43.82,80892.98,0.0,0.93011,5e-05,8.36481]
[1777953311842,43.82,80892.98,0.0,0.93011,5e-05,8.36481]
[1777953312226,43.82,80892.98,0.0,0.93011,5e-05,8.36481]
[1777953312252,43.82,80892.28,0.0,0.93007,5e-05,8.36808]
[1777953314130,43.82,80878.18,0.0,0.92938,5e-05,8.43066]
[1777953315137,43.82,80872.99,0.0,0.92912,5e-05,8.45385]
[1777953315789,43.82,80872.99,0.0,0.92912,5e-05,8.45385]
[1777953315811,43.82,80872.99,0.0,0.92912,5e-05,8.45385]
[1777953316037,43.82,80872.99,0.0,0.92912,5e-05,8.45385]
[1777953316266,43.82,80872.99,0.0,0.92912,5e-05,8.45385]
[1777953316367,43.82,80872.25,0.0,0.92908,5e-05,8.45726]
[1777953322186,43.82,80872.93,0.0,0.92911,5e-05,8.45445]
[1777953327221,43.82,80872.78,0.0,0.9291,5e-05,8.45538]
[1777953332256,43.82,80873.19,0.0,0.92915,5e-05,8.44958]
[1777953334585,43.82,80873.21,0.0,0.92915,5e-05,8.44955]
[1777953334625,43.82,80873.21,0.0,0.92915,5e-05,8.44955]
[1777953337291,43.82,80866.46,0.0,0.92881,5e-05,8.47976]
[1777953338850,43.82,80863.11,0.0,0.92865,5e-05,8.49468]
[1777953338862,43.82,80863.11,0.0,0.92865,5e-05,8.49468]
[1777953339143,43.82,80863.11,0.0,0.92865,5e-05,8.49468]
[1777953339370,43.82,80863.11,0.0,0.92865,5e-05,8.49468]
[1777953339447,43.82,80862.56,0.0,0.92862,5e-05,8.49711]
[1777953343954,43.82,80864.65,0.0,0.92872,5e-05,8.48772]
[1777953344029,43.82,80864.65,0.0,0.92872,5e-05,8.48772]
[1777953349375,43.82,80864.73,0.0,0.92873,5e-05,8.48729]
[1777953354410,43.82,80864.63,0.0,0.92872,5e-05,8.48761]
[1777953359444,43.82,80864.71,0.0,0.92873,5e-05,8.48708]
[1777953360170,43.82,80864.71,0.0,0.92873,5e-05,8.48708]
[1777953360268,43.82,80864.71,0.0,0.92873,5e-05,8.48708]
[1777953360473,43.82,80864.71,0.0,0.92873,5e-05,8.48708]
[1777953360521,43.82,80864.71,0.0,0.92873,5e-05,8.48708]
[1777953360570,43.82,80864.55,0.0,0.92872,5e-05,8.48776]
[1777953366494,43.82,80863.49,0.0,0.92867,5e-05,8.49224]
[1777953367323,43.82,80863.49,0.0,0.92867,5e-05,8.49224]
[1777953367501,43.82,80858.03,0.0,0.9284,5e-05,8.51652]
[1777953367827,43.82,80858.03,0.0,0.9284,5e-05,8.51652]
[1777953367947,43.82,80858.03,0.0,0.9284,5e-05,8.51652]
[1777953367995,43.82,80858.03,0.0,0.9284,5e-05,8.51652]
[1777953368507,43.82,80858.39,0.0,0.92842,5e-05,8.51483]
[1777953373543,43.82,80860.07,0.0,0.92851,5e-05,8.50697]
[1777953374550,43.82,80849.5,0.0,0.92798,5e-05,8.55408]
[1777953375557,43.82,80845.87,0.0,0.9278,5e-05,8.57017]
[1777953376864,43.82,80844.58,0.0,0.92773,5e-05,8.57577]
[1777953376904,43.82,80844.58,0.0,0.92773,5e-05,8.57577]
[1777953377275,43.82,80844.58,0.0,0.92773,5e-05,8.57577]
[1777953377327,43.82,80844.58,0.0,0.92773,5e-05,8.57577]
[1777953377571,43.82,80843.35,0.0,0.92767,5e-05,8.58109]
[1777953382423,43.82,80846.41,0.0,0.92784,5e-05,8.56665]
[1777953382510,43.82,80846.41,0.0,0.92784,5e-05,8.56665]
[1777953382875,43.82,80847.27,0.0,0.92788,5e-05,8.56263]
[1777953382927,43.82,80847.27,0.0,0.92788,5e-05,8.56263]
[1777953383613,43.82,80848.1,0.0,0.92793,5e-05,8.55875]
[1777953389656,43.81,80854.24,0.0,0.92824,5e-05,8.53045]
[1777953390615,43.81,80854.24,0.0,0.92824,5e-05,8.53045]
[1777953390673,43.81,80854.24,0.0,0.92824,5e-05,8.53045]
[1777953390959,43.81,80854.95,0.0,0.92828,5e-05,8.52717]
[1777953396704,43.81,80853.9,0.0,0.92826,5e-05,8.52708]
[1777953399522,43.81,80853.5,0.0,0.92825,5e-05,8.52867]
[1777953399686,43.81,80853.5,0.0,0.92825,5e-05,8.52867]
[1777953400124,43.81,80853.45,0.0,0.92825,5e-05,8.52879]
[1777953400175,43.81,80853.45,0.0,0.92825,5e-05,8.52879]
[1777953400734,43.81,80849.78,0.0,0.92806,5e-05,8.54509]
[1777953403640,43.81,80846.49,0.0,0.9279,5e-05,8.55967]
[1777953403715,43.81,80846.49,0.0,0.9279,5e-05,8.55967]
[1777953406822,43.81,80849.24,0.0,0.92804,5e-05,8.54684]
[1777953406875,43.81,80849.24,0.0,0.92804,5e-05,8.54684]
[1777953406883,43.81,80850.19,0.0,0.92809,5e-05,8.54246]
[1777953409219,43.81,80850.23,0.0,0.9281,5e-05,8.54216]
[1777953409260,43.81,80850.23,0.0,0.9281,5e-05,8.54216]
[1777953414833,43.81,80848.94,0.0,0.92804,5e-05,8.54705]
[1777953417436,43.81,80848.52,0.0,0.92802,5e-05,8.5488]
[1777953417775,43.81,80847.26,0.0,0.92796,5e-05,8.55417]
[1777953418170,43.81,80847.26,0.0,0.92796,5e-05,8.55417]
[1777953418212,43.81,80847.26,0.0,0.92796,5e-05,8.55417]
[1777953418248,43.81,80847.45,0.0,0.92797,5e-05,8.55332]
[1777953422866,43.81,80847.59,0.0,0.92798,5e-05,8.55216]
[1777953423025,43.81,80847.59,0.0,0.92798,5e-05,8.55216]
[1777953428931,43.8,80848.21,0.0,0.92802,5e-05,8.54842]
[1777953429950,43.8,80848.21,0.0,0.92802,5e-05,8.54842]
[1777953430002,43.8,80848.21,0.0,0.92802,5e-05,8.54842]
[1777953430051,43.8,80847.64,0.0,0.928,5e-05,8.55082]
[1777953435144,43.8,80847.9,0.0,0.92801,5e-05,8.54923]
[1777953435337,43.8,80847.9,0.0,0.92801,5e-05,8.54923]
[1777953435426,43.8,80854.88,0.0,0.92837,5e-05,8.51767]
[1777953436035,43.8,80854.88,0.0,0.92837,5e-05,8.51767]
[1777953436083,43.8,80854.88,0.0,0.92837,5e-05,8.51767]
[1777953436136,43.8,80856.61,0.0,0.92846,5e-05,8.50995]
[1777953440669,43.8,80857.21,0.0,0.92849,5e-05,8.50703]
[1777953440719,43.8,80857.21,0.0,0.92849,5e-05,8.50703]
[1777953441446,43.8,80856.18,0.0,0.92844,5e-05,8.51147]
[1777953441602,43.8,80856.18,0.0,0.92844,5e-05,8.51147]
[1777953441704,43.8,80856.01,0.0,0.92843,5e-05,8.51214]
[1777953445769,43.8,80856.84,0.0,0.92847,5e-05,8.50836]
[1777953445821,43.8,80858.22,0.0,0.92854,5e-05,8.50205]
[1777953451096,43.8,80860.93,0.0,0.92871,5e-05,8.48547]
[1777953455987,43.8,80863.52,0.0,0.92884,5e-05,8.47379]
[1777953456040,43.8,80863.52,0.0,0.92884,5e-05,8.47379]
[1777953456131,43.8,80868.11,0.0,0.92907,5e-05,8.45336]
[1777953457138,43.8,80877.08,0.0,0.92952,5e-05,8.41356]
[1777953457935,43.8,80877.08,0.0,0.92952,5e-05,8.41356]
[1777953457945,43.8,80877.08,0.0,0.92952,5e-05,8.41356]
[1777953458144,43.8,80878.5,0.0,0.92959,5e-05,8.40734]
[1777953463179,43.8,80879.96,0.0,0.92965,5e-05,8.40135]
[1777953464071,43.8,80879.96,0.0,0.92965,5e-05,8.40135]
[1777953464968,43.8,80879.65,0.0,0.92964,5e-05,8.40293]
[1777953465020,43.8,80879.65,0.0,0.92964,5e-05,8.40293]
[1777953465194,43.8,80879.84,0.0,0.92965,5e-05,8.40208]
[1777953471240,43.8,80880.31,0.0,0.92966,5e-05,8.40063]
[1777953473029,43.8,80879.31,0.0,0.92961,5e-05,8.40517]
[1777953473254,43.8,80879.26,0.0,0.92961,5e-05,8.4055]
[1777953478670,43.8,80877.57,0.0,0.92952,5e-05,8.4134]
[1777953478763,43.8,80876.15,0.0,0.92945,5e-05,8.4199]
[1777953478826,43.8,80876.15,0.0,0.92945,5e-05,8.4199]
[1777953479715,43.8,80876.15,0.0,0.92945,5e-05,8.4199]
[1777953479769,43.8,80874.72,0.0,0.92938,5e-05,8.42633]
[1777953480305,43.8,80860.5,0.0,0.92867,5e-05,8.48954]
[1777953481312,43.8,80856.85,0.0,0.92849,5e-05,8.50588]
[1777953482319,43.8,80861.97,0.0,0.92874,5e-05,8.48304]
[1777953482944,43.8,80861.97,0.0,0.92874,5e-05,8.48304]
[1777953483006,43.8,80861.97,0.0,0.92874,5e-05,8.48304]
[1777953483077,43.8,80861.97,0.0,0.92874,5e-05,8.48304]
[1777953483326,43.8,80861.62,0.0,0.92872,5e-05,8.48455]
[1777953486578,43.8,80861.37,0.0,0.92871,5e-05,8.48563]
[1777953486628,43.8,80861.37,0.0,0.92871,5e-05,8.48563]
[1777953486780,43.8,80862.44,0.0,0.92877,5e-05,8.48082]
[1777953486832,43.8,80862.44,0.0,0.92877,5e-05,8.48082]
[1777953487095,43.8,80862.44,0.0,0.92877,5e-05,8.48082]
[1777953487353,43.8,80863.56,0.0,0.92882,5e-05,8.47583]
[1777953492389,43.8,80865.04,0.0,0.9289,5e-05,8.46919]
[1777953496255,43.8,80865.16,0.0,0.9289,5e-05,8.46866]
[1777953496307,43.8,80865.16,0.0,0.9289,5e-05,8.46866]
[1777953496325,43.8,80865.16,0.0,0.9289,5e-05,8.46866]
[1777953496416,43.8,80864.88,0.0,0.92889,5e-05,8.46991]
[1777953505479,43.8,80864.67,0.0,0.92888,5e-05,8.47081]
[1777953509329,43.8,80864.67,0.0,0.92888,5e-05,8.47081]
[1777953509655,43.8,80864.67,0.0,0.92888,5e-05,8.47081]
[1777953509825,43.8,80864.67,0.0,0.92888,5e-05,8.47081]
[1777953509757,43.8,80866.04,0.0,0.92895,5e-05,8.46469]
[1777953511523,43.8,80863.65,0.0,0.92886,5e-05,8.47111]
[1777953513537,43.8,80861.47,0.0,0.92875,5e-05,8.48078]
[1777953515551,43.8,80863.82,0.0,0.92887,5e-05,8.47027]
[1777953516558,43.8,80871.04,0.0,0.92923,5e-05,8.43817]
[1777953517565,43.8,80873.72,0.0,0.92936,5e-05,8.42631]
[1777953520586,43.8,80880.64,0.0,0.9297,5e-05,8.39581]
[1777953525621,43.8,80881.89,0.0,0.92976,5e-05,8.39083]
[1777953530655,43.81,80882.23,0.0,0.92977,5e-05,8.38988]
[1777953535690,43.81,80881.83,0.0,0.92974,5e-05,8.39216]
[1777953540726,43.81,80882.11,0.0,0.92975,5e-05,8.3914]
[1777953543747,43.81,80873.92,0.0,0.92934,5e-05,8.42796]
[1777953546767,43.81,80871.06,0.0,0.9292,5e-05,8.44074]
[1777953547775,43.81,80880.32,0.0,0.92966,5e-05,8.3997]
[1777953548782,43.81,80880.71,0.0,0.92968,5e-05,8.39806]
[1777953553816,43.81,80880.94,0.0,0.92968,5e-05,8.39752]
[1777953558852,43.81,80880.04,0.0,0.92963,5e-05,8.40199]
[1777953561873,43.81,80877.4,0.0,0.9295,5e-05,8.41395]
[1777953562879,43.81,80871.08,0.0,0.92919,5e-05,8.44206]
[1777953563887,43.81,80867.83,0.0,0.92902,5e-05,8.45653]
[1777953569929,43.81,80867.44,0.0,0.929,5e-05,8.45825]
[1777953574964,43.81,80866.75,0.0,0.929,5e-05,8.45713]
[1777953579999,43.81,80866.37,0.0,0.92898,5e-05,8.45884]
[1777953582013,43.81,80869.81,0.0,0.92915,5e-05,8.44358]
[1777953587069,43.81,80871.46,0.0,0.92923,5e-05,8.4364]
[1777953588057,43.81,80885.08,0.0,0.92991,5e-05,8.3761]
[1777953589064,43.81,80883.23,0.0,0.92981,5e-05,8.38442]
[1777953594099,43.82,80883.24,0.0,0.92981,5e-05,8.385]
[1777953599133,43.82,80882.84,0.0,0.92978,5e-05,8.38739]
[1777953600142,43.82,80877.89,0.0,0.92953,5e-05,8.40943]
[1777953602156,43.82,80881.35,0.0,0.9297,5e-05,8.3943]
[1777953603162,43.82,80884.49,0.0,0.92986,5e-05,8.38051]
[1777953604171,43.82,80890.41,0.0,0.93015,5e-05,8.35449]
[1777953605178,43.82,80893.88,0.0,0.93031,5e-05,8.33935]
[1777953606185,43.82,80896.37,0.0,0.93043,5e-05,8.32858]
[1777953611220,43.82,80898.09,0.0,0.93051,5e-05,8.32217]
[1777953612227,43.82,80889.49,0.0,0.93008,5e-05,8.36034]
[1777953613234,43.82,80885.62,0.0,0.92989,5e-05,8.37762]
[1777953618269,43.82,80887.15,0.0,0.92996,5e-05,8.37163]
[1777953619276,43.83,80872.25,0.0,0.92922,5e-05,8.43779]
[1777953620283,43.83,80866.55,0.0,0.92893,5e-05,8.46317]
[1777953625320,43.83,80867.78,0.0,0.92899,5e-05,8.45778]
[1777953630355,43.83,80865.93,0.0,0.9289,5e-05,8.46609]
[1777953635390,43.83,80865.85,0.0,0.92893,5e-05,8.46225]
[1777953640425,43.83,80864.38,0.0,0.92886,5e-05,8.4688]
[1777953644047,43.83,80853.62,0.0,0.92832,5e-05,8.51668]
[1777953645459,43.83,80850.42,0.0,0.92816,5e-05,8.53088]
[1777953647474,43.83,80852.56,0.0,0.92827,5e-05,8.52111]
[1777953652509,43.82,80848.92,0.0,0.92809,5e-05,8.53687]
[1777953653516,43.82,80846.42,0.0,0.92797,5e-05,8.54795]
[1777953654523,43.82,80843.76,0.0,0.92783,5e-05,8.55973]
[1777953659557,43.82,80843.47,0.0,0.92783,5e-05,8.56012]
[1777953664593,43.82,80840.02,0.0,0.92766,5e-05,8.57476]
[1777953666607,43.82,80836.68,0.0,0.9275,5e-05,8.58934]
[1777953671642,43.82,80837.94,0.0,0.92758,5e-05,8.58263]
[1777953676858,43.81,80837.57,0.0,0.92757,5e-05,8.58349]
[1777953680705,43.81,80833.85,0.0,0.92739,5e-05,8.59913]
[1777953681713,43.81,80826.91,0.0,0.92704,5e-05,8.63006]
[1777953683726,43.81,80831.4,0.0,0.92727,5e-05,8.60933]
[1777953686748,43.81,80828.78,0.0,0.92715,5e-05,8.62032]
[1777953687464,43.81,80828.78,0.0,0.92715,5e-05,8.62032]
[1777953696820,43.8,80825.77,0.0,0.92706,5e-05,8.62685]
[1777953698835,43.8,80823.54,0.0,0.92695,5e-05,8.63629]
[1777953703870,43.8,80822.11,0.0,0.9269,5e-05,8.64118]
[1777953705884,43.79,80829.04,0.0,0.92725,5e-05,8.60941]
[1777953706891,43.79,80833.81,0.0,0.9275,5e-05,8.58774]
[1777953707898,43.79,80840.51,0.0,0.92784,5e-05,8.5575]
[1777953708905,43.79,80844.16,0.0,0.92803,5e-05,8.54099]
[1777953710919,43.79,80841.07,0.0,0.92787,5e-05,8.55449]
[1777953713940,43.79,80847.92,0.0,0.92822,5e-05,8.52335]
[1777953714946,43.79,80850.3,0.0,0.92834,5e-05,8.51259]
[1777953716961,43.79,80856.09,0.0,0.92864,5e-05,8.48656]
[1777953719569,43.79,80855.39,0.0,0.9286,5e-05,8.48956]
[1777953724016,43.79,80859.59,0.0,0.92882,5e-05,8.47051]
[1777953729049,43.79,80846.97,0.0,0.92819,5e-05,8.5267]
[1777953730056,43.79,80843.11,0.0,0.92799,5e-05,8.54385]
[1777953735090,43.79,80843.17,0.0,0.928,5e-05,8.54297]
[1777953738113,43.79,80850.26,0.0,0.92836,5e-05,8.5109]
[1777953739121,43.79,80879.84,0.0,0.92983,5e-05,8.37934]
[1777953740128,43.79,80899.96,0.0,0.93082,5e-05,8.29067]
[1777953741135,43.79,80896.5,0.0,0.93065,5e-05,8.30619]
[1777953743214,43.79,80896.08,0.0,0.93063,5e-05,8.30788]
[1777953743148,43.79,80889.0,0.0,0.93028,5e-05,8.33935]
[1777953748462,43.79,80889.02,0.0,0.93027,5e-05,8.34005]
[1777953754231,43.79,80888.04,0.0,0.93024,5e-05,8.34144]
[1777953755237,43.79,80896.44,0.0,0.93065,5e-05,8.30457]
[1777953756243,43.79,80898.81,0.0,0.93076,5e-05,8.29437]
[1777953757582,43.79,80898.81,0.0,0.93076,5e-05,8.29437]
[1777953763292,43.8,80898.55,0.0,0.93073,5e-05,8.29722]
[1777953767320,43.8,80920.94,0.0,0.93181,5e-05,8.19997]
[1777953768328,43.8,80919.31,0.0,0.93173,5e-05,8.2075]
[1777953769335,43.8,80924.86,0.0,0.93199,5e-05,8.18362]
[1777953771195,43.8,80924.86,0.0,0.93199,5e-05,8.18362]
[1777953770801,43.8,80926.99,0.0,0.93208,5e-05,8.17519]
[1777953771389,43.8,80926.99,0.0,0.93208,5e-05,8.17519]
[1777953771494,43.8,80926.99,0.0,0.93208,5e-05,8.17519]
[1777953771518,43.8,80929.67,0.0,0.93221,5e-05,8.16349]
[1777953772356,43.8,80932.99,0.0,0.93237,5e-05,8.1491]
[1777953774026,43.8,80932.99,0.0,0.93237,5e-05,8.1491]
[1777953774078,43.8,80932.99,0.0,0.93237,5e-05,8.1491]
[1777953774326,43.8,80933.87,0.0,0.93241,5e-05,8.14507]
[1777953774370,43.8,80938.85,0.0,0.93265,5e-05,8.12339]
[1777953777391,43.8,80941.82,0.0,0.9328,5e-05,8.1097]
[1777953778398,43.8,80945.08,0.0,0.93295,5e-05,8.09571]
[1777953782613,43.8,80941.46,0.0,0.93277,5e-05,8.11224]
[1777953783433,43.8,80938.45,0.0,0.93263,5e-05,8.1255]
[1777953788468,43.81,80937.29,0.0,0.93256,5e-05,8.13133]
[1777953789475,43.81,80934.59,0.0,0.93243,5e-05,8.14324]
[1777953791489,43.81,80931.17,0.0,0.93227,5e-05,8.1584]
[1777953794747,43.81,80929.17,0.0,0.93215,5e-05,8.16904]
[1777953798540,43.81,80937.98,0.0,0.93256,5e-05,8.13208]
[1777953799546,43.82,80943.92,0.0,0.93284,5e-05,8.10674]
[1777953800554,43.82,80957.71,0.0,0.93348,5e-05,8.04749]
[1777953801561,43.82,80960.72,0.0,0.93363,5e-05,8.03426]
[1777953802567,43.82,80958.89,0.0,0.93354,5e-05,8.04247]
[1777953804582,43.82,80962.86,0.0,0.93372,5e-05,8.02593]
[1777953805589,43.82,80969.27,0.0,0.93402,5e-05,7.99816]
[1777953806596,43.82,80974.42,0.0,0.93426,5e-05,7.97589]
[1777953807603,43.82,80969.2,0.0,0.93402,5e-05,7.99833]
[1777953808610,43.82,80964.52,0.0,0.9338,5e-05,8.01852]
[1777953809617,43.82,80961.76,0.0,0.93367,5e-05,8.03039]
[1777953811630,43.82,80952.01,0.0,0.93324,5e-05,8.06826]
[1777953812638,43.82,80950.03,0.0,0.93314,5e-05,8.07755]
[1777953813644,43.82,80946.66,0.0,0.93297,5e-05,8.0928]
[1777953814652,43.82,80937.34,0.0,0.93252,5e-05,8.13392]
[1777953815659,43.82,80935.4,0.0,0.93242,5e-05,8.14295]
[1777953816665,43.83,80933.37,0.0,0.93232,5e-05,8.15232]
[1777953820694,43.83,80930.88,0.0,0.93218,5e-05,8.16517]
[1777953823717,43.83,80928.62,0.0,0.93206,5e-05,8.17646]
[1777953824723,43.85,80926.35,0.0,0.9319,5e-05,8.19105]
[1777953825731,43.86,80920.14,0.0,0.93155,5e-05,8.22261]
[1777953826738,43.86,80906.56,0.0,0.93088,5e-05,8.28292]
[1777953827745,43.86,80903.67,0.0,0.93074,5e-05,8.29589]
[1777953831772,43.86,80901.56,0.0,0.93063,5e-05,8.3061]
[1777953834794,43.86,80896.52,0.0,0.93037,5e-05,8.32895]
[1777953835802,43.86,80878.43,0.0,0.92948,5e-05,8.40883]
[1777953836809,43.86,80874.61,0.0,0.92929,5e-05,8.426]
[1777953837816,43.86,80878.33,0.0,0.92947,5e-05,8.40955]
[1777953842851,43.86,80879.67,0.0,0.92954,5e-05,8.4039]
[1777953843858,43.86,80886.85,0.0,0.92989,5e-05,8.37222]
[1777953845871,43.87,80890.36,0.0,0.93006,5e-05,8.35696]
[1777953846879,43.87,80895.12,0.0,0.93029,5e-05,8.33612]
[1777953847886,43.87,80898.82,0.0,0.93047,5e-05,8.32]
[1777953848893,43.87,80916.11,0.0,0.93131,5e-05,8.2443]
[1777953849900,43.87,80921.74,0.0,0.93158,5e-05,8.21999]
[1777953854935,43.87,80922.26,0.0,0.9316,5e-05,8.21791]
[1777953855942,43.87,80916.65,0.0,0.93133,5e-05,8.24241]
[1777953857955,43.87,80914.46,0.0,0.93123,5e-05,8.25184]
[1777953862991,43.87,80914.82,0.0,0.93124,5e-05,8.25057]
[1777953865006,43.87,80911.97,0.0,0.9311,5e-05,8.26367]
[1777953867019,43.87,80906.85,0.0,0.93084,5e-05,8.28669]
[1777953871047,43.87,80910.44,0.0,0.93104,5e-05,8.26773]
[1777953876082,43.88,80909.24,0.0,0.93096,5e-05,8.27431]
[1777953878096,43.88,80900.6,0.0,0.93054,5e-05,8.31276]
[1777953879103,43.88,80896.98,0.0,0.93036,5e-05,8.32887]
[1777953883131,43.88,80904.07,0.0,0.9307,5e-05,8.29831]
[1777953884138,43.88,80907.39,0.0,0.93086,5e-05,8.28393]
[1777953885145,43.88,80909.47,0.0,0.93096,5e-05,8.27503]
[1777953890180,43.88,80909.16,0.0,0.93093,5e-05,8.27756]
[1777953893201,43.89,80906.5,0.0,0.93079,5e-05,8.2899]
[1777953896222,43.89,80901.73,0.0,0.93055,5e-05,8.31146]
[1777953897229,43.89,80905.13,0.0,0.93072,5e-05,8.29667]
[1777953902264,43.89,80910.16,0.0,0.93095,5e-05,8.27551]
[1777953903271,43.89,80913.1,0.0,0.93109,5e-05,8.26283]
[1777953907303,43.89,80916.79,0.0,0.93126,5e-05,8.24761]
[1777953912338,43.9,80915.8,0.0,0.9312,5e-05,8.25323]
[1777953917373,43.9,80916.63,0.0,0.93123,5e-05,8.25076]
[1777953922408,43.9,80916.38,0.0,0.9312,5e-05,8.25304]
[1777953926436,43.9,80912.73,0.0,0.93102,5e-05,8.26991]
[1777953931471,43.91,80911.2,0.0,0.93096,5e-05,8.27343]
[1777953936506,43.91,80910.37,0.0,0.93091,5e-05,8.278]
[1777953939527,43.91,80918.19,0.0,0.93128,5e-05,8.24431]
[1777953940534,43.91,80921.13,0.0,0.93142,5e-05,8.23169]
[1777953941541,43.91,80923.67,0.0,0.93154,5e-05,8.22085]
[1777953946581,43.91,80925.42,0.0,0.93161,5e-05,8.21465]
[1777953947587,43.92,80933.49,0.0,0.932,5e-05,8.17975]
[1777953948595,43.92,80936.3,0.0,0.93213,5e-05,8.16789]
[1777953951615,43.92,80938.52,0.0,0.93223,5e-05,8.15859]
[1777953957147,43.92,80940.03,0.0,0.9323,5e-05,8.15207]
[1777953962695,43.92,80941.12,0.0,0.93235,5e-05,8.14762]
[1777953967730,43.92,80943.56,0.0,0.93247,5e-05,8.13729]
[1777953969744,43.92,80947.77,0.0,0.93266,5e-05,8.11916]
[1777953971345,43.92,80951.7,0.0,0.93285,5e-05,8.10231]
[1777953973773,43.92,80955.29,0.0,0.93302,5e-05,8.08666]
[1777953974779,43.92,80958.27,0.0,0.93316,5e-05,8.07353]
[1777953975786,43.92,80941.25,0.0,0.93236,5e-05,8.1471]
[1777953977802,43.92,80941.51,0.0,0.93237,5e-05,8.14621]
[1777953983843,43.92,80941.78,0.0,0.93238,5e-05,8.14543]
[1777953986866,43.92,80939.17,0.0,0.93225,5e-05,8.15698]
[1777953990894,43.92,80934.57,0.0,0.93203,5e-05,8.17722]
[1777953991901,43.92,80931.09,0.0,0.93189,5e-05,8.18826]
[1777953994922,43.92,80927.09,0.0,0.93169,5e-05,8.20654]
[1777953997942,43.93,80933.48,0.0,0.93198,5e-05,8.17983]
[1777954001971,43.93,80935.86,0.0,0.93209,5e-05,8.17034]
[1777954007006,43.93,80934.97,0.0,0.93204,5e-05,8.17432]
[1777954014055,43.93,80934.41,0.0,0.93202,5e-05,8.17685]
[1777954019089,43.93,80933.41,0.0,0.93197,5e-05,8.18125]
[1777954024125,43.93,80932.96,0.0,0.93195,5e-05,8.18323]
[1777954025132,43.93,80926.35,0.0,0.93163,5e-05,8.21206]
[1777954026138,43.93,80924.17,0.0,0.93152,5e-05,8.22154]
[1777954027146,43.93,80921.51,0.0,0.93139,5e-05,8.23352]
[1777954032181,43.93,80923.58,0.0,0.93147,5e-05,8.22617]
[1777954033188,43.93,80925.59,0.0,0.93157,5e-05,8.21774]
[1777954035203,43.94,80930.97,0.0,0.93182,5e-05,8.195]
[1777954040237,43.94,80932.3,0.0,0.93188,5e-05,8.1896]
[1777954042252,43.94,80930.06,0.0,0.93177,5e-05,8.19939]
[1777954043258,43.94,80924.7,0.0,0.93151,5e-05,8.22276]
[1777954044266,43.94,80922.08,0.0,0.93138,5e-05,8.23416]
[1777954046279,43.94,80920.13,0.0,0.93129,5e-05,8.24254]
[1777954051314,43.94,80922.24,0.0,0.93142,5e-05,8.22955]
[1777954056350,43.94,80922.69,0.0,0.93142,5e-05,8.22924]
[1777954061385,43.94,80924.07,0.0,0.93148,5e-05,8.224]
[1777954066420,43.94,80925.4,0.0,0.93155,5e-05,8.21775]
[1777954067427,43.94,80929.87,0.0,0.93177,5e-05,8.19816]
[1777954071459,43.94,80931.95,0.0,0.93187,5e-05,8.18892]
[1777954072468,43.94,80934.33,0.0,0.93198,5e-05,8.17851]
[1777954077501,43.94,80939.74,0.0,0.93224,5e-05,8.15495]
[1777954083543,43.94,80940.22,0.0,0.93226,5e-05,8.15311]
[1777954086564,43.94,80937.01,0.0,0.93211,5e-05,8.16719]
[1777954091599,43.94,80936.42,0.0,0.93208,5e-05,8.16988]
[1777954092606,43.94,80938.95,0.0,0.9322,5e-05,8.1589]
[1777954095627,43.94,80941.02,0.0,0.9323,5e-05,8.15004]
[1777954097641,43.94,80945.92,0.0,0.93253,5e-05,8.12888]
[1777954098648,43.94,80947.97,0.0,0.93263,5e-05,8.12008]
[1777954101675,43.94,80927.1,0.0,0.93162,5e-05,8.21118]
[1777954102716,43.94,80927.1,0.0,0.93162,5e-05,8.21118]
[1777954102752,43.94,80927.1,0.0,0.93162,5e-05,8.21118]
[1777954102767,43.94,80919.73,0.0,0.93127,5e-05,8.24334]
[1777954103689,43.95,80899.06,0.0,0.93026,5e-05,8.33433]
[1777954104695,43.95,80895.47,0.0,0.93008,5e-05,8.3503]
[1777954106767,43.95,80895.47,0.0,0.93008,5e-05,8.3503]
[1777954108796,43.95,80895.42,0.0,0.93007,5e-05,8.35094]
[1777954108830,43.95,80895.42,0.0,0.93007,5e-05,8.35094]
[1777954108852,43.95,80895.42,0.0,0.93007,5e-05,8.35094]
[1777954108905,43.95,80895.42,0.0,0.93007,5e-05,8.35094]
[1777954109081,43.95,80895.42,0.0,0.93007,5e-05,8.35094]
[1777954109183,43.95,80895.2,0.0,0.93006,5e-05,8.35218]
[1777954111745,43.95,80901.12,0.0,0.93038,5e-05,8.32219]
[1777954116780,43.95,80902.29,0.0,0.93043,5e-05,8.31792]
[1777954119443,43.95,80902.36,0.0,0.93043,5e-05,8.31779]
[1777954119494,43.95,80902.36,0.0,0.93043,5e-05,8.31779]
[1777954119573,43.95,80902.36,0.0,0.93043,5e-05,8.31779]
[1777954119579,43.95,80902.36,0.0,0.93043,5e-05,8.31779]
[1777954119596,43.95,80902.16,0.0,0.93041,5e-05,8.31899]
[1777954119636,43.95,80902.16,0.0,0.93041,5e-05,8.31899]
[1777954119830,43.95,80902.16,0.0,0.93041,5e-05,8.31899]
[1777954121779,43.95,80902.27,0.0,0.93042,5e-05,8.31826]
[1777954121834,43.95,80902.27,0.0,0.93042,5e-05,8.31826]
[1777954121877,43.95,80901.34,0.0,0.93038,5e-05,8.32251]
[1777954123829,43.95,80896.92,0.0,0.93016,5e-05,8.34223]
[1777954129208,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129265,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129330,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129384,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129485,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129577,43.95,80896.13,0.0,0.93011,5e-05,8.34618]
[1777954129552,43.95,80896.93,0.0,0.93015,5e-05,8.34287]
[1777954134905,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954135995,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954135998,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954136045,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954136079,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954136097,43.95,80896.6,0.0,0.93013,5e-05,8.34488]
[1777954136198,43.96,80895.76,0.0,0.93008,5e-05,8.3488]
[1777954137376,43.96,80895.76,0.0,0.93008,5e-05,8.3488]
[1777954137583,43.96,80895.76,0.0,0.93008,5e-05,8.3488]
[1777954137595,43.96,80897.57,0.0,0.93017,5e-05,8.34093]
[1777954142962,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144003,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144053,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144082,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144140,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144192,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144329,43.96,80894.1,0.0,0.92999,5e-05,8.35678]
[1777954144401,43.96,80894.35,0.0,0.93,5e-05,8.35587]
[1777954149004,43.96,80889.45,0.0,0.92976,5e-05,8.37783]
[1777954150012,43.96,80884.38,0.0,0.92951,5e-05,8.40028]
[1777954152645,43.96,80881.59,0.0,0.92937,5e-05,8.4127]
[1777954152719,43.96,80881.59,0.0,0.92937,5e-05,8.4127]
[1777954152804,43.96,80881.59,0.0,0.92937,5e-05,8.4127]
[1777954152807,43.96,80881.59,0.0,0.92937,5e-05,8.4127]
[1777954152833,43.96,80881.59,0.0,0.92937,5e-05,8.4127]
[1777954153033,43.96,80881.35,0.0,0.92936,5e-05,8.41378]
[1777954158073,43.96,80880.51,0.0,0.92932,5e-05,8.41752]
[1777954162794,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954162826,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954162843,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954162989,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954163017,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954163079,43.96,80879.31,0.0,0.92926,5e-05,8.42283]
[1777954163108,43.96,80879.78,0.0,0.92928,5e-05,8.42074]
[1777954167245,43.96,80879.62,0.0,0.92927,5e-05,8.42145]
[1777954167327,43.96,80879.62,0.0,0.92927,5e-05,8.42145]
[1777954172171,43.96,80872.23,0.0,0.92894,5e-05,8.44998]
[1777954173178,43.96,80868.83,0.0,0.92877,5e-05,8.465]
[1777954175826,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954175878,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954176080,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954176166,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954176249,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954176335,43.96,80870.2,0.0,0.92884,5e-05,8.45879]
[1777954176379,43.96,80869.44,0.0,0.9288,5e-05,8.46209]
[1777954182241,43.96,80854.82,0.0,0.92808,5e-05,8.52657]
[1777954183248,43.96,80851.64,0.0,0.92792,5e-05,8.54056]
[1777954186122,43.96,80851.32,0.0,0.92791,5e-05,8.54159]
[1777954186168,43.96,80851.32,0.0,0.92791,5e-05,8.54159]
[1777954186331,43.96,80851.32,0.0,0.92791,5e-05,8.54159]
[1777954188216,43.95,80852.37,0.0,0.92796,5e-05,8.5365]
[1777954188225,43.95,80852.37,0.0,0.92796,5e-05,8.5365]
[1777954188330,43.95,80852.37,0.0,0.92796,5e-05,8.5365]
[1777954188428,43.95,80851.71,0.0,0.92793,5e-05,8.53923]
[1777954193998,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194045,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194092,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194321,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194370,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194579,43.95,80851.81,0.0,0.92795,5e-05,8.53774]
[1777954194594,43.95,80850.15,0.0,0.92787,5e-05,8.54492]
[1777954196630,43.95,80849.91,0.0,0.92786,5e-05,8.54576]
[1777954196832,43.95,80850.45,0.0,0.92789,5e-05,8.54312]
[1777954197346,43.95,80853.05,0.0,0.92802,5e-05,8.5313]
[1777954199359,43.95,80844.39,0.0,0.92759,5e-05,8.5695]
[1777954200141,43.95,80844.39,0.0,0.92759,5e-05,8.5695]
[1777954200179,43.95,80844.39,0.0,0.92759,5e-05,8.5695]
[1777954200334,43.95,80844.39,0.0,0.92759,5e-05,8.5695]
[1777954201414,43.95,80843.5,0.0,0.92755,5e-05,8.5732]
[1777954201583,43.95,80843.5,0.0,0.92755,5e-05,8.5732]
[1777954201587,43.95,80843.5,0.0,0.92755,5e-05,8.5732]
[1777954201663,43.95,80842.02,0.0,0.92748,5e-05,8.57953]
[1777954203458,43.95,80841.96,0.0,0.92748,5e-05,8.57951]
[1777954203624,43.95,80841.96,0.0,0.92748,5e-05,8.57951]
[1777954203513,43.95,80840.38,0.0,0.9274,5e-05,8.58628]
[1777954204396,43.94,80827.17,0.0,0.92673,5e-05,8.64514]
[1777954205402,43.94,80825.52,0.0,0.92666,5e-05,8.65215]
[1777954208576,43.94,80825.48,0.0,0.92666,5e-05,8.65151]
[1777954208628,43.94,80825.48,0.0,0.92666,5e-05,8.65151]
[1777954208833,43.94,80825.01,0.0,0.92664,5e-05,8.65322]
[1777954214466,43.93,80825.34,0.0,0.92669,5e-05,8.64935]
[1777954217274,43.93,80824.99,0.0,0.92668,5e-05,8.65013]
[1777954217316,43.93,80824.99,0.0,0.92668,5e-05,8.65013]
[1777954217329,43.93,80824.99,0.0,0.92668,5e-05,8.65013]
[1777954218465,43.93,80824.44,0.0,0.92665,5e-05,8.65221]
[1777954218509,43.93,80824.44,0.0,0.92665,5e-05,8.65221]
[1777954218577,43.93,80824.44,0.0,0.92665,5e-05,8.65221]
[1777954218611,43.93,80824.85,0.0,0.92668,5e-05,8.64998]
[1777954223240,43.93,80825.15,0.0,0.92671,5e-05,8.64709]
[1777954223292,43.93,80825.15,0.0,0.92671,5e-05,8.64709]
[1777954223334,43.93,80825.15,0.0,0.92671,5e-05,8.64709]
[1777954227057,43.92,80822.48,0.0,0.92659,5e-05,8.65753]
[1777954227073,43.92,80822.48,0.0,0.92659,5e-05,8.65753]
[1777954227276,43.92,80822.48,0.0,0.92659,5e-05,8.65753]
[1777954227324,43.92,80822.48,0.0,0.92659,5e-05,8.65753]
[1777954227557,43.92,80814.85,0.0,0.92621,5e-05,8.69145]
[1777954229571,43.92,80809.31,0.0,0.92593,5e-05,8.71549]
[1777954230067,43.92,80809.31,0.0,0.92593,5e-05,8.71549]
[1777954230079,43.92,80809.31,0.0,0.92593,5e-05,8.71549]
[1777954231184,43.92,80808.62,0.0,0.9259,5e-05,8.71812]
[1777954231585,43.92,80799.58,0.0,0.92547,5e-05,8.75455]
[1777954233599,43.92,80797.76,0.0,0.92538,5e-05,8.76242]
[1777954237432,43.92,80797.82,0.0,0.92539,5e-05,8.76161]
[1777954237479,43.92,80797.82,0.0,0.92539,5e-05,8.76161]
[1777954237578,43.92,80797.82,0.0,0.92539,5e-05,8.76161]
[1777954239878,43.92,80794.56,0.0,0.92523,5e-05,8.77581]
[1777954239930,43.92,80794.56,0.0,0.92523,5e-05,8.77581]
[1777954240082,43.92,80794.56,0.0,0.92523,5e-05,8.77581]
[1777954240648,43.91,80793.62,0.0,0.92518,5e-05,8.77986]
[1777954244677,43.91,80788.84,0.0,0.92494,5e-05,8.80073]
[1777954245407,43.91,80788.84,0.0,0.92494,5e-05,8.80073]
[1777954245684,43.91,80775.08,0.0,0.92422,5e-05,8.86339]
[1777954246691,43.91,80775.1,0.0,0.92422,5e-05,8.86337]
[1777954248804,43.91,80777.32,0.0,0.92434,5e-05,8.85341]
[1777954252897,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954252943,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954253077,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954253493,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954253541,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954253584,43.91,80779.49,0.0,0.92445,5e-05,8.84388]
[1777954253740,43.91,80779.42,0.0,0.92444,5e-05,8.84431]
[1777954258802,43.92,80780.28,0.0,0.92448,5e-05,8.84099]
[1777954260689,43.92,80780.28,0.0,0.92448,5e-05,8.84099]
[1777954260741,43.92,80780.28,0.0,0.92448,5e-05,8.84099]
[1777954260833,43.92,80779.86,0.0,0.92446,5e-05,8.84302]
[1777954261614,43.92,80779.86,0.0,0.92446,5e-05,8.84302]
[1777954261664,43.92,80779.86,0.0,0.92446,5e-05,8.84302]
[1777954261675,43.92,80779.82,0.0,0.92446,5e-05,8.84269]
[1777954261835,43.92,80779.82,0.0,0.92446,5e-05,8.84269]
[1777954262833,43.91,80784.38,0.0,0.9247,5e-05,8.82172]
[1777954264660,43.91,80784.38,0.0,0.9247,5e-05,8.82172]
[1777954264713,43.91,80784.38,0.0,0.9247,5e-05,8.82172]
[1777954264840,43.91,80782.59,0.0,0.92462,5e-05,8.82868]
[1777954264847,43.91,80775.61,0.0,0.92426,5e-05,8.8604]
[1777954265940,43.91,80775.61,0.0,0.92426,5e-05,8.8604]
[1777954265970,43.91,80775.61,0.0,0.92426,5e-05,8.8604]
[1777954266076,43.91,80775.61,0.0,0.92426,5e-05,8.8604]
[1777954266143,43.91,80774.92,0.0,0.92422,5e-05,8.86329]
[1777954271896,43.91,80774.53,0.0,0.92422,5e-05,8.8636]
[1777954274317,43.91,80774.2,0.0,0.92421,5e-05,8.86486]
[1777954274328,43.91,80774.2,0.0,0.92421,5e-05,8.86486]
[1777954274591,43.91,80774.2,0.0,0.92421,5e-05,8.86486]
[1777954275925,43.91,80781.66,0.0,0.9246,5e-05,8.83025]
[1777954277114,43.91,80781.66,0.0,0.9246,5e-05,8.83025]
[1777954277142,43.91,80781.66,0.0,0.9246,5e-05,8.83025]
[1777954277332,43.91,80781.66,0.0,0.9246,5e-05,8.83025]
[1777954277375,43.9,80784.07,0.0,0.92474,5e-05,8.81819]
[1777954283740,43.9,80784.02,0.0,0.92476,5e-05,8.81625]
[1777954282974,43.9,80780.21,0.0,0.92457,5e-05,8.83301]
[1777954283785,43.9,80780.21,0.0,0.92457,5e-05,8.83301]
[1777954283840,43.9,80780.21,0.0,0.92457,5e-05,8.83301]
[1777954285091,43.89,80783.31,0.0,0.92474,5e-05,8.81837]
[1777954285145,43.89,80783.31,0.0,0.92474,5e-05,8.81837]
[1777954285330,43.89,80783.31,0.0,0.92474,5e-05,8.81837]
[1777954285427,43.89,80784.2,0.0,0.9248,5e-05,8.81326]
[1777954291030,43.89,80783.57,0.0,0.92482,5e-05,8.80917]
[1777954296066,43.88,80783.31,0.0,0.92484,5e-05,8.80771]
[1777954298683,43.88,80783.3,0.0,0.92485,5e-05,8.80723]
[1777954298763,43.88,80783.3,0.0,0.92485,5e-05,8.80723]
[1777954298830,43.87,80784.29,0.0,0.92491,5e-05,8.80169]
[1777954299762,43.87,80784.29,0.0,0.92491,5e-05,8.80169]
[1777954299831,43.87,80785.41,0.0,0.92497,5e-05,8.7966]
[1777954299845,43.87,80785.41,0.0,0.92497,5e-05,8.7966]
[1777954300093,43.87,80785.66,0.0,0.92499,5e-05,8.79495]
[1777954300991,43.87,80785.66,0.0,0.92499,5e-05,8.79495]
[1777954301081,43.87,80785.66,0.0,0.92499,5e-05,8.79495]
[1777954301092,43.87,80785.66,0.0,0.92499,5e-05,8.79445]
[1777954304754,43.87,80782.88,0.0,0.92486,5e-05,8.80607]
[1777954304799,43.87,80782.41,0.0,0.92485,5e-05,8.80718]
[1777954304832,43.87,80782.41,0.0,0.92485,5e-05,8.80718]
[1777954307009,43.87,80778.83,0.0,0.92466,5e-05,8.82367]
[1777954307077,43.87,80778.83,0.0,0.92466,5e-05,8.82367]
[1777954307081,43.87,80778.83,0.0,0.92466,5e-05,8.82367]
[1777954307143,43.87,80777.8,0.0,0.9246,5e-05,8.82856]
[1777954311588,43.87,80777.65,0.0,0.92459,5e-05,8.82982]
[1777954311689,43.87,80777.66,0.0,0.92458,5e-05,8.83016]
[1777954311833,43.87,80777.66,0.0,0.92458,5e-05,8.83016]
[1777954312178,43.87,80777.57,0.0,0.92458,5e-05,8.83057]
[1777954313315,43.87,80777.57,0.0,0.92458,5e-05,8.83057]
[1777954313329,43.87,80777.57,0.0,0.92458,5e-05,8.83057]
[1777954313479,43.87,80777.57,0.0,0.92458,5e-05,8.83057]
[1777954316735,43.87,80776.92,0.0,0.92455,5e-05,8.83293]
[1777954316828,43.87,80778.61,0.0,0.92464,5e-05,8.82505]
[1777954316964,43.87,80778.61,0.0,0.92464,5e-05,8.82505]
[1777954317020,43.87,80778.61,0.0,0.92464,5e-05,8.82505]
[1777954317081,43.87,80778.61,0.0,0.92464,5e-05,8.82505]
[1777954317213,43.87,80780.81,0.0,0.92476,5e-05,8.81485]
[1777954318494,43.87,80780.81,0.0,0.92476,5e-05,8.81485]
[1777954322867,43.87,80782.7,0.0,0.92487,5e-05,8.80526]
[1777954322919,43.87,80782.7,0.0,0.92487,5e-05,8.80526]
[1777954323078,43.87,80782.7,0.0,0.92487,5e-05,8.80526]
[1777954324075,43.87,80782.68,0.0,0.92487,5e-05,8.8052]
[1777954324114,43.87,80782.68,0.0,0.92487,5e-05,8.8052]
[1777954324329,43.87,80782.68,0.0,0.92487,5e-05,8.8052]
[1777954324427,43.86,80782.25,0.0,0.92485,5e-05,8.80664]
[1777954327446,43.86,80781.23,0.0,0.92481,5e-05,8.8106]
[1777954327496,43.86,80781.23,0.0,0.92481,5e-05,8.8106]
[1777954329739,43.86,80781.92,0.0,0.92485,5e-05,8.80715]
[1777954329791,43.86,80781.92,0.0,0.92485,5e-05,8.80715]
[1777954329816,43.86,80781.46,0.0,0.92482,5e-05,8.80909]
[1777954329830,43.86,80781.46,0.0,0.92482,5e-05,8.80909]
[1777954332116,43.86,80781.69,0.0,0.92484,5e-05,8.80773]
[1777954332318,43.86,80790.53,0.0,0.9253,5e-05,8.76712]
[1777954333325,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334035,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334079,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334164,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334520,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334576,43.86,80790.51,0.0,0.92531,5e-05,8.76676]
[1777954334677,43.86,80792.05,0.0,0.92539,5e-05,8.75934]
[1777954334831,43.86,80792.05,0.0,0.92539,5e-05,8.75934]
[1777954337353,43.85,80796.9,0.0,0.92566,5e-05,8.73612]
[1777954338360,43.85,80800.18,0.0,0.92583,5e-05,8.7209]
[1777954340099,43.85,80802.83,0.0,0.92597,5e-05,8.70856]
[1777954340151,43.85,80802.83,0.0,0.92597,5e-05,8.70856]
[1777954340332,43.85,80802.83,0.0,0.92597,5e-05,8.70856]
[1777954340374,43.85,80801.69,0.0,0.92592,5e-05,8.71336]
[1777954346416,43.85,80802.1,0.0,0.92596,5e-05,8.70934]
[1777954351935,43.84,80802.4,0.0,0.92599,5e-05,8.7069]
[1777954351987,43.84,80802.4,0.0,0.92599,5e-05,8.7069]
[1777954352077,43.84,80802.4,0.0,0.92599,5e-05,8.7069]
[1777954352459,43.84,80802.15,0.0,0.92602,5e-05,8.70269]
[1777954354473,43.84,80805.25,0.0,0.92619,5e-05,8.68798]
[1777954357493,43.84,80808.15,0.0,0.92635,5e-05,8.67392]
[1777954359446,43.84,80808.61,0.0,0.92637,5e-05,8.67153]
[1777954359469,43.84,80808.61,0.0,0.92637,5e-05,8.67153]
[1777954359579,43.84,80808.61,0.0,0.92637,5e-05,8.67153]
[1777954359682,43.83,80809.92,0.0,0.92644,5e-05,8.66533]
[1777954365550,43.83,80809.94,0.0,0.92645,5e-05,8.66456]
[1777954370469,43.83,80810.1,0.0,0.92647,5e-05,8.66272]
[1777954370578,43.83,80810.1,0.0,0.92647,5e-05,8.66272]
[1777954370676,43.83,80808.24,0.0,0.92638,5e-05,8.67082]
[1777954371848,43.83,80808.24,0.0,0.92638,5e-05,8.67082]
[1777954376973,43.83,80807.71,0.0,0.92637,5e-05,8.67137]
[1777954377012,43.83,80807.71,0.0,0.92637,5e-05,8.67137]
[1777954377079,43.83,80807.71,0.0,0.92637,5e-05,8.67137]
[1777954377646,43.82,80808.32,0.0,0.92641,5e-05,8.66832]
[1777954379660,43.82,80817.35,0.0,0.92688,5e-05,8.62707]
[1777954380185,43.82,80817.35,0.0,0.92688,5e-05,8.62707]
[1777954380667,43.82,80817.35,0.0,0.92688,5e-05,8.62707]
[1777954380719,43.82,80817.35,0.0,0.92688,5e-05,8.62707]
[1777954380826,43.82,80817.35,0.0,0.92688,5e-05,8.62707]
[1777954380768,43.82,80813.67,0.0,0.92669,5e-05,8.6434]
[1777954386710,43.82,80813.65,0.0,0.92671,5e-05,8.64197]
[1777954389580,43.82,80813.63,0.0,0.92671,5e-05,8.64156]
[1777954394765,43.81,80810.45,0.0,0.92657,5e-05,8.65429]
[1777954399802,43.81,80810.95,0.0,0.92661,5e-05,8.65069]
[1777954404837,43.81,80810.61,0.0,0.92661,5e-05,8.65092]
[1777954408865,43.8,80812.99,0.0,0.92674,5e-05,8.63921]
[1777954413899,43.8,80813.01,0.0,0.92678,5e-05,8.63368]
[1777954416781,43.8,80811.61,0.0,0.92672,5e-05,8.63953]
[1777954416921,43.8,80805.18,0.0,0.92639,5e-05,8.66827]
[1777954417928,43.8,80801.05,0.0,0.92618,5e-05,8.68663]
[1777954420692,43.8,80800.98,0.0,0.92618,5e-05,8.68664]
[1777954420755,43.8,80801.03,0.0,0.92619,5e-05,8.6858]
[1777954426842,43.79,80801.05,0.0,0.92621,5e-05,8.6845]
[1777954436054,43.79,80800.11,0.0,0.92619,5e-05,8.68558]
[1777954442096,43.78,80797.48,0.0,0.92608,5e-05,8.69578]
[1777954443103,43.78,80794.41,0.0,0.92592,5e-05,8.70936]
[1777954446124,43.78,80791.19,0.0,0.92577,5e-05,8.72297]
[1777954447131,43.78,80783.89,0.0,0.92539,5e-05,8.75571]
[1777954451159,43.77,80781.62,0.0,0.92529,5e-05,8.7644]
[1777954454181,43.77,80784.42,0.0,0.92544,5e-05,8.75121]
[1777954459216,43.77,80783.61,0.0,0.92541,5e-05,8.75442]
[1777954464251,43.77,80783.69,0.0,0.92543,5e-05,8.75217]
[1777954467272,43.76,80790.21,0.0,0.92578,5e-05,8.72149]
[1777954468281,43.76,80794.89,0.0,0.92603,5e-05,8.69994]
[1777954469288,43.76,80800.1,0.0,0.9263,5e-05,8.67607]
[1777954471302,43.76,80801.01,0.0,0.92638,5e-05,8.66716]
[1777954476337,43.76,80800.63,0.0,0.92638,5e-05,8.6677]
[1777954480365,43.76,80796.91,0.0,0.92619,5e-05,8.68358]
[1777954485402,43.75,80796.38,0.0,0.92618,5e-05,8.6847]
[1777954490437,43.75,80797.83,0.0,0.92627,5e-05,8.67669]
[1777954495472,43.75,80797.09,0.0,0.92625,5e-05,8.67886]
[1777954500507,43.74,80799.18,0.0,0.92637,5e-05,8.66829]
[1777954505541,43.74,80799.26,0.0,0.92638,5e-05,8.66687]
[1777954510577,43.74,80801.41,0.0,0.92651,5e-05,8.65611]
[1777954515611,43.74,80812.79,0.0,0.9271,5e-05,8.60389]
[1777954516619,43.74,80816.73,0.0,0.9273,5e-05,8.58606]
[1777954518633,43.74,80818.99,0.0,0.92742,5e-05,8.57575]
[1777954525682,43.73,80817.67,0.0,0.92736,5e-05,8.58107]
[1777954530717,43.73,80819.04,0.0,0.92743,5e-05,8.57441]
[1777954535751,43.73,80817.87,0.0,0.92741,5e-05,8.57492]
[1777954540787,43.73,80817.48,0.0,0.9274,5e-05,8.57611]
[1777954542801,43.73,80822.63,0.0,0.92766,5e-05,8.55275]
[1777954543808,43.73,80826.44,0.0,0.92785,5e-05,8.53559]
[1777954548843,43.72,80826.51,0.0,0.92788,5e-05,8.53332]
[1777954553877,43.72,80827.54,0.0,0.92795,5e-05,8.52679]
[1777954555891,43.72,80832.08,0.0,0.92818,5e-05,8.50639]
[1777954560927,43.72,80833.88,0.0,0.92827,5e-05,8.49838]
[1777954565962,43.72,80834.28,0.0,0.92829,5e-05,8.49673]
[1777954566464,43.72,80834.28,0.0,0.92829,5e-05,8.49673]
[1777954566515,43.72,80834.28,0.0,0.92829,5e-05,8.49673]
[1777954566578,43.72,80834.28,0.0,0.92829,5e-05,8.49673]
[1777954572006,43.72,80836.12,0.0,0.92838,5e-05,8.48883]
[1777954577040,43.72,80836.89,0.0,0.92841,5e-05,8.48573]
[1777954579054,43.72,80840.09,0.0,0.92857,5e-05,8.47159]
[1777954584089,43.72,80838.99,0.0,0.92851,5e-05,8.47701]
[1777954586103,43.72,80825.91,0.0,0.92785,5e-05,8.53571]
[1777954587111,43.72,80822.32,0.0,0.92767,5e-05,8.55217]
[1777954592146,43.73,80821.1,0.0,0.92762,5e-05,8.55498]
[1777954595174,43.73,80811.69,0.0,0.92712,5e-05,8.59856]
[1777954596181,43.73,80809.14,0.0,0.92699,5e-05,8.61066]
[1777954601216,43.74,80808.47,0.0,0.92692,5e-05,8.61661]
[1777954606251,43.75,80808.82,0.0,0.92691,5e-05,8.61788]
[1777954607257,43.75,80811.34,0.0,0.92703,5e-05,8.6071]
[1777954608265,43.75,80813.49,0.0,0.92713,5e-05,8.59801]
[1777954613300,43.76,80819.55,0.0,0.92741,5e-05,8.57367]
[1777954614307,43.76,80822.04,0.0,0.92753,5e-05,8.56311]
[1777954615314,43.76,80827.46,0.0,0.9278,5e-05,8.53945]
[1777954616321,43.76,80830.05,0.0,0.92792,5e-05,8.52852]
[1777954621356,43.77,80828.76,0.0,0.92782,5e-05,8.53765]
[1777954622363,43.77,80834.84,0.0,0.92812,5e-05,8.5107]
[1777954627398,43.78,80834.92,0.0,0.92811,5e-05,8.51188]
[1777954632434,43.78,80836.98,0.0,0.9282,5e-05,8.50425]
[1777954634831,43.78,80837.76,0.0,0.92823,5e-05,8.50108]
[1777954634931,43.78,80838.02,0.0,0.92824,5e-05,8.50058]
[1777954640490,43.79,80837.33,0.0,0.92818,5e-05,8.5053]
[1777954647539,43.79,80838.36,0.0,0.92821,5e-05,8.50303]
[1777954652577,43.8,80835.5,0.0,0.92808,5e-05,8.51324]
[1777954654591,43.8,80833.23,0.0,0.92795,5e-05,8.52436]
[1777954659626,43.8,80834.19,0.0,0.92799,5e-05,8.5216]
[1777954664661,43.81,80833.49,0.0,0.92793,5e-05,8.52631]
[1777954668689,43.81,80836.82,0.0,0.92809,5e-05,8.51265]
[1777954670703,43.81,80839.44,0.0,0.92821,5e-05,8.50162]
[1777954673724,43.81,80841.75,0.0,0.92832,5e-05,8.4924]
[1777954674730,43.81,80844.32,0.0,0.92844,5e-05,8.4813]
[1777954676745,43.82,80846.75,0.0,0.92855,5e-05,8.47125]
[1777954681784,43.82,80854.12,0.0,0.9289,5e-05,8.44055]
[1777954682790,43.82,80862.79,0.0,0.92933,5e-05,8.40215]
[1777954683797,43.82,80870.62,0.0,0.92972,5e-05,8.36762]
[1777954684804,43.82,80873.19,0.0,0.92984,5e-05,8.35648]
[1777954689838,43.82,80872.01,0.0,0.92977,5e-05,8.3628]
[1777954694191,43.83,80871.95,0.0,0.92975,5e-05,8.3644]
[1777954696888,43.83,80874.06,0.0,0.92983,5e-05,8.3573]
[1777954702024,43.84,80875.4,0.0,0.92988,5e-05,8.35358]
[1777954707965,43.85,80874.59,0.0,0.92979,5e-05,8.36093]
[1777954713000,43.85,80874.36,0.0,0.92979,5e-05,8.36032]
[1777954718038,43.86,80874.23,0.0,0.92975,5e-05,8.36342]
[1777954720049,43.86,80876.6,0.0,0.92986,5e-05,8.35393]
[1777954725084,43.87,80877.48,0.0,0.92987,5e-05,8.35256]
[1777954730119,43.88,80877.17,0.0,0.92983,5e-05,8.35638]
[1777954736161,43.88,80877.37,0.0,0.92981,5e-05,8.35837]
[1777954740453,43.88,80877.11,0.0,0.92979,5e-05,8.35999]
[1777954746231,43.89,80877.14,0.0,0.92975,5e-05,8.36398]
[1777954751266,43.9,80876.88,0.0,0.92971,5e-05,8.36733]
[1777954752273,43.9,80874.14,0.0,0.92957,5e-05,8.37987]
[1777954759321,43.91,80874.73,0.0,0.92957,5e-05,8.38011]
[1777954764396,43.91,80873.23,0.0,0.92948,5e-05,8.38833]
[1777954770401,43.92,80874.53,0.0,0.92951,5e-05,8.38528]
[1777954775436,43.92,80873.44,0.0,0.92947,5e-05,8.38782]
[1777954780470,43.93,80873.62,0.0,0.92946,5e-05,8.38892]
[1777954785506,43.93,80875.67,0.0,0.92954,5e-05,8.38176]
[1777954786512,43.93,80871.92,0.0,0.92935,5e-05,8.39873]
[1777954787519,43.93,80862.96,0.0,0.9289,5e-05,8.43877]
[1777954788527,43.93,80859.89,0.0,0.92874,5e-05,8.45269]
[1777954793562,43.94,80860.04,0.0,0.92874,5e-05,8.45339]
[1777954798597,43.94,80851.66,0.0,0.9283,5e-05,8.49204]
[1777954799623,43.94,80844.61,0.0,0.92794,5e-05,8.52373]
[1777954800615,43.94,80831.52,0.0,0.92728,5e-05,8.58283]
[1777954802629,43.96,80832.59,0.0,0.92726,5e-05,8.58429]
[1777954804643,43.96,80835.66,0.0,0.92741,5e-05,8.57152]
[1777954809678,43.97,80835.84,0.0,0.92739,5e-05,8.57324]
[1777954814713,43.97,80835.75,0.0,0.92735,5e-05,8.57619]
[1777954819753,43.98,80829.88,0.0,0.92703,5e-05,8.60497]
[1777954820760,43.98,80823.14,0.0,0.92668,5e-05,8.63566]
[1777954822774,43.98,80822.51,0.0,0.92664,5e-05,8.63935]
[1777954828325,43.99,80822.65,0.0,0.92663,5e-05,8.64031]
[1777954832844,43.99,80826.02,0.0,0.9268,5e-05,8.62372]
[1777954837880,44.0,80826.08,0.0,0.92678,5e-05,8.62558]
[1777954842916,44.01,80825.47,0.0,0.92673,5e-05,8.63037]
[1777954847951,44.01,80825.91,0.0,0.92673,5e-05,8.63043]
[1777954852986,44.02,80825.66,0.0,0.92669,5e-05,8.63356]
[1777954859031,44.02,80824.67,0.0,0.92662,5e-05,8.64036]
[1777954864065,44.02,80826.19,0.0,0.92668,5e-05,8.63511]
[1777954869104,44.03,80826.56,0.0,0.92668,5e-05,8.63466]
[1777954874139,44.03,80826.49,0.0,0.92667,5e-05,8.63579]
[1777954880181,44.03,80826.21,0.0,0.92665,5e-05,8.63707]
[1777954885216,44.03,80826.59,0.0,0.92667,5e-05,8.6354]
[1777954894279,44.03,80826.62,0.0,0.9267,5e-05,8.63184]
[1777954899313,44.03,80825.83,0.0,0.92666,5e-05,8.63542]
[1777954910392,44.04,80825.73,0.0,0.92662,5e-05,8.6386]
[1777954915427,44.04,80826.26,0.0,0.92663,5e-05,8.63816]
[1777954919455,44.05,80836.61,0.0,0.92713,5e-05,8.5934]
[1777954920461,44.05,80839.96,0.0,0.9273,5e-05,8.57851]
[1777954925497,44.05,80839.26,0.0,0.92724,5e-05,8.58404]
[1777954928518,44.06,80852.89,0.0,0.92791,5e-05,8.52478]
[1777954929525,44.06,80856.06,0.0,0.92807,5e-05,8.51089]
[1777954934560,44.06,80854.68,0.0,0.92799,5e-05,8.51807]
[1777954939595,44.06,80854.61,0.0,0.92797,5e-05,8.5194]
[1777954942616,44.06,80857.19,0.0,0.9281,5e-05,8.50854]
[1777954947652,44.07,80856.64,0.0,0.92806,5e-05,8.51202]
[1777954950672,44.07,80859.32,0.0,0.92818,5e-05,8.50072]
[1777954955708,44.07,80860.19,0.0,0.92825,5e-05,8.49367]
[1777954956715,44.07,80862.38,0.0,0.92836,5e-05,8.48416]
[1777954961750,44.07,80862.8,0.0,0.92836,5e-05,8.48347]
[1777954966786,44.08,80862.45,0.0,0.92833,5e-05,8.4862]
[1777954972247,44.08,80862.38,0.0,0.92832,5e-05,8.48725]
[1777954976858,44.08,80851.5,0.0,0.92776,5e-05,8.53733]
[1777954981894,44.09,80856.49,0.0,0.928,5e-05,8.51617]
[1777954986929,44.09,80856.27,0.0,0.92797,5e-05,8.51853]
[1777954989953,44.09,80864.71,0.0,0.92838,5e-05,8.4818]
[1777954994988,44.1,80863.77,0.0,0.92832,5e-05,8.48741]
[1777955000023,44.1,80863.63,0.0,0.9283,5e-05,8.48952]
[1777955005058,44.1,80864.29,0.0,0.92831,5e-05,8.48809]
[1777955010093,44.11,80863.43,0.0,0.92825,5e-05,8.49343]
[1777955015128,44.11,80863.06,0.0,0.92825,5e-05,8.49237]
[1777955020163,44.11,80857.59,0.0,0.92796,5e-05,8.51817]
[1777955021170,44.11,80855.22,0.0,0.92784,5e-05,8.52897]
[1777955026205,44.12,80855.12,0.0,0.92782,5e-05,8.53067]
[1777955030233,44.12,80858.33,0.0,0.92797,5e-05,8.51744]
[1777955036278,44.12,80856.44,0.0,0.92786,5e-05,8.52746]
[1777955041313,44.13,80856.79,0.0,0.92786,5e-05,8.5272]
[1777955046348,44.13,80856.26,0.0,0.92782,5e-05,8.5308]
[1777955051383,44.13,80855.59,0.0,0.92777,5e-05,8.53495]
[1777955056417,44.14,80858.85,0.0,0.92792,5e-05,8.52161]
[1777955057425,44.14,80860.98,0.0,0.92803,5e-05,8.5124]
[1777955062461,44.14,80859.92,0.0,0.92796,5e-05,8.51834]
[1777955068504,44.14,80858.46,0.0,0.92787,5e-05,8.52623]
[1777955071525,44.15,80856.12,0.0,0.92778,5e-05,8.53303]
[1777955072532,44.15,80853.69,0.0,0.92765,5e-05,8.54404]
[1777955073539,44.15,80848.29,0.0,0.92738,5e-05,8.56825]
[1777955079581,44.15,80838.65,0.0,0.92688,5e-05,8.61215]
[1777955080587,44.15,80830.65,0.0,0.92648,5e-05,8.648]
[1777955081595,44.15,80828.26,0.0,0.92635,5e-05,8.65912]
[1777955086630,44.15,80828.36,0.0,0.92633,5e-05,8.66072]
[1777955087637,44.16,80830.63,0.0,0.92644,5e-05,8.65097]
[1777955092672,44.17,80829.63,0.0,0.92633,5e-05,8.66133]
[1777955097706,44.18,80829.34,0.0,0.92629,5e-05,8.66464]
[1777955102745,44.18,80830.69,0.0,0.92634,5e-05,8.66056]
[1777955107780,44.19,80831.72,0.0,0.92633,5e-05,8.66161]
[1777955112815,44.23,80831.26,0.0,0.92616,5e-05,8.67612]
[1777955113822,44.23,80828.77,0.0,0.92603,5e-05,8.68764]
[1777955119864,44.23,80828.71,0.0,0.92601,5e-05,8.69002]
[1777955123892,44.24,80825.79,0.0,0.92584,5e-05,8.70443]
[1777955128926,44.26,80823.28,0.0,0.9256,5e-05,8.7254]
[1777955130941,44.27,80819.99,0.0,0.9254,5e-05,8.743]
[1777955133962,44.28,80823.16,0.0,0.92554,5e-05,8.72938]
[1777955138996,44.28,80824.14,0.0,0.92558,5e-05,8.72622]
[1777955144035,44.28,80822.9,0.0,0.9255,5e-05,8.73298]
[1777955147056,44.29,80826.88,0.0,0.9257,5e-05,8.71584]
[1777955148063,44.29,80840.93,0.0,0.92641,5e-05,8.6533]
[1777955149069,44.29,80847.14,0.0,0.92673,5e-05,8.62589]
[1777955150077,44.29,80847.0,0.0,0.92671,5e-05,8.62686]
[1777955152091,44.29,80850.25,0.0,0.92688,5e-05,8.61244]
[1777955157125,44.29,80849.92,0.0,0.92686,5e-05,8.61412]
[1777955159140,44.29,80868.68,0.0,0.9278,5e-05,8.53092]
[1777955160147,44.29,80878.57,0.0,0.9283,5e-05,8.48726]
[1777955161155,44.29,80883.32,0.0,0.92853,5e-05,8.46674]
[1777955163168,44.29,80901.35,0.0,0.92941,5e-05,8.38804]
[1777955164175,44.29,80905.45,0.0,0.92961,5e-05,8.37048]
[1777955169210,44.3,80905.29,0.0,0.92958,5e-05,8.37335]
[1777955172231,44.3,80907.45,0.0,0.92967,5e-05,8.36516]
[1777955173408,44.3,80907.45,0.0,0.92967,5e-05,8.36516]
[1777955175252,44.3,80910.39,0.0,0.9298,5e-05,8.35359]
[1777955178273,44.31,80912.48,0.0,0.92989,5e-05,8.34581]
[1777955183308,44.31,80910.7,0.0,0.92977,5e-05,8.35582]
[1777955186328,44.32,80905.56,0.0,0.92951,5e-05,8.37959]
[1777955189350,44.32,80901.8,0.0,0.92931,5e-05,8.39721]
[1777955195392,44.33,80901.13,0.0,0.92929,5e-05,8.39808]
[1777955197406,44.33,80897.24,0.0,0.92909,5e-05,8.41586]
[1777955198413,44.33,80895.08,0.0,0.92898,5e-05,8.42568]
[1777955201434,44.33,80891.35,0.0,0.92878,5e-05,8.44301]
[1777955202441,44.33,80885.39,0.0,0.92848,5e-05,8.46953]
[1777955203448,44.33,80882.99,0.0,0.92836,5e-05,8.48034]
[1777955208482,44.34,80884.0,0.0,0.92839,5e-05,8.47769]
[1777955213517,44.34,80881.84,0.0,0.92827,5e-05,8.48819]
[1777955218553,44.34,80881.44,0.0,0.92823,5e-05,8.49232]
[1777955223588,44.35,80883.69,0.0,0.92831,5e-05,8.48471]
[1777955227616,44.36,80880.99,0.0,0.92816,5e-05,8.49876]
[1777955232651,44.36,80880.89,0.0,0.92812,5e-05,8.50177]
[1777955238694,44.37,80879.42,0.0,0.92802,5e-05,8.51126]
[1777955239700,44.37,80875.37,0.0,0.92781,5e-05,8.52963]
[1777955243728,44.37,80873.21,0.0,0.92768,5e-05,8.54099]
[1777955248764,44.38,80873.21,0.0,0.92766,5e-05,8.54319]
[1777955253800,44.38,80872.65,0.0,0.92766,5e-05,8.54167]
[1777955259841,44.38,80872.71,0.0,0.92766,5e-05,8.54173]
[1777955266890,44.38,80872.8,0.0,0.92766,5e-05,8.54169]
[1777955271656,44.38,80872.93,0.0,0.92766,5e-05,8.54127]
[1777955272380,44.38,80866.68,0.0,0.92735,5e-05,8.56903]
[1777955272932,44.38,80862.75,0.0,0.92715,5e-05,8.58644]
[1777955274945,44.38,80858.64,0.0,0.92694,5e-05,8.605]
[1777955277967,44.39,80852.95,0.0,0.92664,5e-05,8.63127]
[1777955278974,44.39,80849.07,0.0,0.92644,5e-05,8.64882]
[1777955280988,44.39,80845.25,0.0,0.92624,5e-05,8.66636]
[1777955283001,44.39,80839.11,0.0,0.92592,5e-05,8.69423]
[1777955284009,44.39,80836.6,0.0,0.92579,5e-05,8.70564]
[1777955288048,44.39,80831.46,0.0,0.92552,5e-05,8.72939]
[1777955289055,44.39,80827.9,0.0,0.92534,5e-05,8.74548]
[1777955292075,44.39,80823.63,0.0,0.92511,5e-05,8.76504]
[1777955298117,44.4,80822.36,0.0,0.92504,5e-05,8.77137]
[1777955301139,44.4,80817.38,0.0,0.92478,5e-05,8.79397]
[1777955303153,44.4,80812.13,0.0,0.92451,5e-05,8.81768]
[1777955307128,44.4,80812.77,0.0,0.92454,5e-05,8.81487]
[1777955313223,44.4,80811.18,0.0,0.92449,5e-05,8.81772]
[1777955319265,44.4,80810.67,0.0,0.92447,5e-05,8.82001]
[1777955324300,44.4,80810.0,0.0,0.92443,5e-05,8.82301]
[1777955329335,44.4,80810.63,0.0,0.92446,5e-05,8.82016]
[1777955334370,44.4,80811.41,0.0,0.9245,5e-05,8.81664]
[1777955339405,44.4,80811.09,0.0,0.92449,5e-05,8.81808]
[1777955343891,44.4,80809.86,0.0,0.92442,5e-05,8.82361]
[1777955344440,44.4,80800.85,0.0,0.92396,5e-05,8.86415]
[1777955345447,44.4,80794.88,0.0,0.92365,5e-05,8.891]
[1777955347593,44.4,80794.13,0.0,0.92361,5e-05,8.89427]
[1777955347642,44.4,80793.62,0.0,0.92358,5e-05,8.89646]
[1777955352852,44.4,80791.87,0.0,0.9235,5e-05,8.9039]
[1777955353075,44.4,80791.87,0.0,0.9235,5e-05,8.9039]
[1777955355589,44.39,80791.07,0.0,0.92346,5e-05,8.90727]
[1777955355680,44.39,80792.64,0.0,0.92354,5e-05,8.89994]
[1777955361440,44.39,80793.94,0.0,0.92362,5e-05,8.89351]
[1777955361579,44.39,80793.94,0.0,0.92362,5e-05,8.89351]
[1777955367602,44.39,80794.36,0.0,0.92365,5e-05,8.89105]
[1777955368748,44.39,80794.36,0.0,0.92365,5e-05,8.89105]
[1777955368800,44.39,80794.36,0.0,0.92365,5e-05,8.89105]
[1777955368832,44.39,80794.36,0.0,0.92365,5e-05,8.89105]
[1777955368805,44.39,80794.63,0.0,0.92366,5e-05,8.88975]
[1777955373311,44.39,80791.94,0.0,0.92356,5e-05,8.89728]
[1777955373329,44.39,80791.94,0.0,0.92356,5e-05,8.89728]
[1777955373470,44.39,80791.94,0.0,0.92356,5e-05,8.89728]
[1777955373576,44.39,80791.94,0.0,0.92356,5e-05,8.89728]
[1777955373645,44.39,80790.5,0.0,0.92348,5e-05,8.90369]
[1777955378680,44.39,80788.22,0.0,0.92337,5e-05,8.91345]
[1777955382650,44.39,80787.47,0.0,0.92333,5e-05,8.91652]
[1777955382830,44.39,80787.47,0.0,0.92333,5e-05,8.91652]
[1777955383309,44.39,80786.36,0.0,0.92328,5e-05,8.92143]
[1777955383329,44.39,80786.36,0.0,0.92328,5e-05,8.92143]
[1777955383715,44.39,80784.36,0.0,0.92317,5e-05,8.93036]
[1777955388749,44.39,80788.98,0.0,0.92342,5e-05,8.9089]
[1777955389087,44.39,80788.98,0.0,0.92342,5e-05,8.9089]
[1777955389333,44.39,80788.98,0.0,0.92342,5e-05,8.9089]
[1777955394792,44.38,80788.34,0.0,0.92339,5e-05,8.91123]
[1777955397664,44.38,80788.15,0.0,0.92339,5e-05,8.9119]
[1777955397828,44.38,80788.15,0.0,0.92339,5e-05,8.9119]
[1777955397812,44.38,80788.05,0.0,0.92338,5e-05,8.91225]
[1777955403855,44.38,80787.56,0.0,0.92336,5e-05,8.91389]
[1777955408889,44.38,80787.27,0.0,0.92335,5e-05,8.91473]
[1777955413386,44.38,80787.02,0.0,0.92334,5e-05,8.91546]
[1777955413580,44.38,80787.02,0.0,0.92334,5e-05,8.91546]
[1777955416945,44.38,80780.25,0.0,0.92299,5e-05,8.9457]
[1777955419843,44.38,80776.56,0.0,0.9228,5e-05,8.96228]
[1777955419962,44.38,80776.39,0.0,0.9228,5e-05,8.96272]
[1777955420077,44.38,80776.39,0.0,0.9228,5e-05,8.96272]
[1777955420178,44.38,80776.41,0.0,0.9228,5e-05,8.96263]
[1777955422988,44.38,80764.22,0.0,0.92216,5e-05,9.01749]
[1777955423995,44.38,80757.0,0.0,0.92178,5e-05,9.05011]
[1777955426011,44.37,80762.52,0.0,0.92208,5e-05,9.02439]
[1777955427018,44.37,80779.83,0.0,0.92299,5e-05,8.94555]
[1777955428027,44.37,80788.21,0.0,0.92344,5e-05,8.9075]
[1777955429034,44.37,80792.31,0.0,0.92365,5e-05,8.88891]
[1777955431047,44.37,80788.38,0.0,0.92348,5e-05,8.90224]
[1777955433062,44.37,80794.21,0.0,0.92378,5e-05,8.87579]
[1777955435234,44.37,80793.23,0.0,0.92373,5e-05,8.88019]
[1777955435327,44.37,80793.23,0.0,0.92373,5e-05,8.88019]
[1777955435689,44.37,80793.23,0.0,0.92373,5e-05,8.88019]
[1777955435827,44.37,80793.23,0.0,0.92373,5e-05,8.88019]
[1777955435928,44.37,80792.8,0.0,0.92371,5e-05,8.88206]
[1777955441117,44.37,80793.49,0.0,0.92375,5e-05,8.87878]
[1777955443271,44.37,80791.33,0.0,0.92364,5e-05,8.8885]
[1777955443330,44.37,80791.33,0.0,0.92364,5e-05,8.8885]
[1777955448718,44.37,80788.71,0.0,0.9235,5e-05,8.90004]
[1777955448797,44.37,80788.71,0.0,0.9235,5e-05,8.90004]
[1777955448837,44.37,80788.71,0.0,0.9235,5e-05,8.90004]
[1777955448938,44.37,80788.86,0.0,0.92351,5e-05,8.89923]
[1777955451188,44.37,80783.09,0.0,0.92321,5e-05,8.92517]
[1777955453503,44.37,80782.34,0.0,0.92317,5e-05,8.92846]
[1777955453581,44.37,80782.34,0.0,0.92317,5e-05,8.92846]
[1777955453915,44.37,80782.34,0.0,0.92317,5e-05,8.92846]
[1777955453929,44.37,80782.97,0.0,0.92321,5e-05,8.9254]
[1777955454076,44.37,80782.97,0.0,0.92321,5e-05,8.9254]
[1777955457608,44.37,80780.9,0.0,0.9231,5e-05,8.93458]
[1777955457832,44.37,80780.9,0.0,0.9231,5e-05,8.93458]
[1777955462266,44.37,80768.8,0.0,0.92247,5e-05,8.9889]
[1777955464280,44.37,80769.5,0.0,0.92251,5e-05,8.98548]
[1777955465928,44.37,80769.5,0.0,0.92251,5e-05,8.98548]
[1777955466080,44.37,80773.11,0.0,0.9227,5e-05,8.96891]
[1777955467305,44.37,80771.91,0.0,0.92264,5e-05,8.9742]
[1777955467324,44.37,80771.91,0.0,0.92264,5e-05,8.9742]
[1777955467325,44.37,80770.51,0.0,0.92257,5e-05,8.98043]
[1777955469315,44.37,80764.9,0.0,0.92228,5e-05,9.00563]
[1777955472012,44.36,80763.19,0.0,0.92219,5e-05,9.01306]
[1777955472086,44.36,80763.19,0.0,0.92219,5e-05,9.01306]
[1777955474351,44.36,80754.99,0.0,0.92175,5e-05,9.05052]
[1777955476366,44.36,80755.57,0.0,0.92179,5e-05,9.04775]
[1777955478687,44.36,80753.4,0.0,0.92167,5e-05,9.05774]
[1777955478838,44.36,80753.4,0.0,0.92167,5e-05,9.05774]
[1777955479163,44.37,80752.44,0.0,0.92162,5e-05,9.06228]
[1777955479329,44.37,80752.44,0.0,0.92162,5e-05,9.06228]
[1777955479430,44.37,80752.34,0.0,0.92161,5e-05,9.06281]
[1777955481403,44.37,80746.62,0.0,0.9213,5e-05,9.08897]
[1777955482410,44.37,80752.99,0.0,0.92164,5e-05,9.06028]
[1777955485601,44.37,80750.95,0.0,0.92152,5e-05,9.07077]
[1777955485829,44.37,80750.95,0.0,0.92152,5e-05,9.07077]
[1777955490697,44.37,80752.16,0.0,0.92157,5e-05,9.06638]
[1777955490835,44.37,80752.16,0.0,0.92157,5e-05,9.06638]
[1777955491157,44.37,80752.42,0.0,0.92158,5e-05,9.06558]
[1777955491337,44.37,80752.42,0.0,0.92158,5e-05,9.06558]
[1777955491473,44.37,80751.94,0.0,0.92158,5e-05,9.06382]
[1777955494493,44.38,80747.51,0.0,0.92133,5e-05,9.08519]
[1777955496976,44.38,80747.76,0.0,0.92134,5e-05,9.0844]
[1777955497084,44.38,80747.02,0.0,0.9213,5e-05,9.08814]
[1777955502881,44.38,80743.53,0.0,0.92109,5e-05,9.10581]
[1777955502982,44.38,80743.11,0.0,0.92106,5e-05,9.10805]
[1777955503079,44.38,80743.11,0.0,0.92106,5e-05,9.10805]
[1777955503578,44.38,80743.11,0.0,0.92106,5e-05,9.10805]
[1777955505571,44.39,80735.58,0.0,0.92065,5e-05,9.14347]
[1777955507585,44.39,80734.41,0.0,0.92058,5e-05,9.14934]
[1777955508592,44.39,80742.23,0.0,0.921,5e-05,9.11383]
[1777955510651,44.39,80745.24,0.0,0.92115,5e-05,9.10039]
[1777955510830,44.39,80745.24,0.0,0.92115,5e-05,9.10039]
[1777955511174,44.39,80746.28,0.0,0.92121,5e-05,9.09598]
[1777955511334,44.39,80746.28,0.0,0.92121,5e-05,9.09598]
[1777955511613,44.39,80743.84,0.0,0.92107,5e-05,9.10748]
[1777955513872,44.39,80743.78,0.0,0.92107,5e-05,9.10808]
[1777955514084,44.39,80741.61,0.0,0.92095,5e-05,9.11833]
[1777955516924,44.39,80741.11,0.0,0.92092,5e-05,9.12087]
[1777955516926,44.39,80744.58,0.0,0.9211,5e-05,9.10495]
[1777955517079,44.39,80744.58,0.0,0.9211,5e-05,9.10495]
[1777955522691,44.39,80746.17,0.0,0.9212,5e-05,9.09651]
[1777955524706,44.39,80746.79,0.0,0.92124,5e-05,9.09332]
[1777955524838,44.39,80746.79,0.0,0.92124,5e-05,9.09332]
[1777955525712,44.39,80751.69,0.0,0.92151,5e-05,9.07026]
[1777955527726,44.39,80746.9,0.0,0.92126,5e-05,9.09146]
[1777955529170,44.39,80748.73,0.0,0.92136,5e-05,9.08276]
[1777955529339,44.39,80748.73,0.0,0.92136,5e-05,9.08276]
[1777955529509,44.39,80748.73,0.0,0.92136,5e-05,9.08276]
[1777955529588,44.39,80748.73,0.0,0.92136,5e-05,9.08276]
[1777955529740,44.38,80748.71,0.0,0.92136,5e-05,9.08251]
[1777955534179,44.38,80748.68,0.0,0.92137,5e-05,9.08166]
[1777955534334,44.38,80748.68,0.0,0.92137,5e-05,9.08166]
[1777955536791,44.38,80740.33,0.0,0.92093,5e-05,9.11949]
[1777955537562,44.38,80740.33,0.0,0.92093,5e-05,9.11949]
[1777955537581,44.38,80740.33,0.0,0.92093,5e-05,9.11949]
[1777955538176,44.38,80740.18,0.0,0.92092,5e-05,9.12048]
[1777955538330,44.38,80740.18,0.0,0.92092,5e-05,9.12048]
[1777955539812,44.38,80739.86,0.0,0.9209,5e-05,9.12182]
[1777955544846,44.38,80740.11,0.0,0.92092,5e-05,9.12037]
[1777955545853,44.38,80735.3,0.0,0.92067,5e-05,9.14198]
[1777955547954,44.38,80733.5,0.0,0.92057,5e-05,9.1505]
[1777955548079,44.38,80732.98,0.0,0.92053,5e-05,9.15314]
[1777955553594,44.38,80734.09,0.0,0.92061,5e-05,9.14501]
[1777955553836,44.38,80734.09,0.0,0.92061,5e-05,9.14501]
[1777955553884,44.38,80734.09,0.0,0.92061,5e-05,9.14501]
[1777955553910,44.38,80734.02,0.0,0.92061,5e-05,9.1456]
[1777955554918,44.39,80728.86,0.0,0.92032,5e-05,9.16952]
[1777955557938,44.39,80723.6,0.0,0.92003,5e-05,9.19432]
[1777955559952,44.39,80718.47,0.0,0.91975,5e-05,9.21829]
[1777955562759,44.39,80716.18,0.0,0.91962,5e-05,9.22913]
[1777955562834,44.39,80716.18,0.0,0.91962,5e-05,9.22913]
[1777955567772,44.39,80716.2,0.0,0.91961,5e-05,9.22983]
[1777955567832,44.39,80716.2,0.0,0.91961,5e-05,9.22983]
[1777955567949,44.39,80716.2,0.0,0.91961,5e-05,9.22983]
[1777955568082,44.39,80716.2,0.0,0.91961,5e-05,9.22983]
[1777955568009,44.39,80716.23,0.0,0.91961,5e-05,9.22985]
[1777955570022,44.39,80723.95,0.0,0.92003,5e-05,9.1947]
[1777955571412,44.39,80726.37,0.0,0.92016,5e-05,9.18381]
[1777955571579,44.39,80726.37,0.0,0.92016,5e-05,9.18381]
[1777955576064,44.4,80732.03,0.0,0.92045,5e-05,9.15907]
[1777955577288,44.4,80733.96,0.0,0.92055,5e-05,9.15051]
[1777955577329,44.4,80733.96,0.0,0.92055,5e-05,9.15051]
[1777955577887,44.4,80733.96,0.0,0.92055,5e-05,9.15051]
[1777955578086,44.4,80733.96,0.0,0.92055,5e-05,9.15051]
[1777955578079,44.4,80734.22,0.0,0.92056,5e-05,9.14962]
[1777955583114,44.4,80734.36,0.0,0.92055,5e-05,9.15045]
[1777955585129,44.4,80746.37,0.0,0.92119,5e-05,9.09613]
[1777955586571,44.4,80746.37,0.0,0.92119,5e-05,9.09613]
[1777955586831,44.4,80746.37,0.0,0.92119,5e-05,9.09613]
[1777955586930,44.4,80747.97,0.0,0.92127,5e-05,9.08959]
[1777955592177,44.41,80752.52,0.0,0.92149,5e-05,9.0707]
[1777955594120,44.41,80752.52,0.0,0.92149,5e-05,9.0707]
[1777955594329,44.41,80754.89,0.0,0.92161,5e-05,9.0603]
[1777955594920,44.41,80754.89,0.0,0.92161,5e-05,9.0603]
[1777955595085,44.41,80754.89,0.0,0.92161,5e-05,9.0603]
[1777955594930,44.41,80754.76,0.0,0.92159,5e-05,9.0617]
[1777955600239,44.41,80754.28,0.0,0.92156,5e-05,9.06474]
[1777955605273,44.41,80754.52,0.0,0.92157,5e-05,9.06371]
[1777955611315,44.41,80751.98,0.0,0.92147,5e-05,9.07092]
[1777955612760,44.41,80751.98,0.0,0.92147,5e-05,9.07092]
[1777955612829,44.41,80751.98,0.0,0.92147,5e-05,9.07092]
[1777955618365,44.41,80759.46,0.0,0.92187,5e-05,9.03664]
[1777955619372,44.41,80768.38,0.0,0.92234,5e-05,8.99579]
[1777955620379,44.41,80771.04,0.0,0.92249,5e-05,8.98346]
[1777955622451,44.41,80771.9,0.0,0.92254,5e-05,8.97934]
[1777955622581,44.41,80771.9,0.0,0.92254,5e-05,8.97934]
[1777955623388,44.41,80770.18,0.0,0.92245,5e-05,8.9867]
[1777955623590,44.41,80770.18,0.0,0.92245,5e-05,8.9867]
[1777955623689,44.41,80770.17,0.0,0.92245,5e-05,8.98651]
[1777955629442,44.41,80771.07,0.0,0.92251,5e-05,8.98133]
[1777955634452,44.41,80770.92,0.0,0.92251,5e-05,8.98117]
[1777955634579,44.41,80770.92,0.0,0.92251,5e-05,8.98117]
[1777955640519,44.4,80771.04,0.0,0.92254,5e-05,8.97924]
[1777955642297,44.4,80770.99,0.0,0.92253,5e-05,8.97927]
[1777955642328,44.4,80770.99,0.0,0.92253,5e-05,8.97927]
[1777955642687,44.4,80770.99,0.0,0.92253,5e-05,8.97927]
[1777955642838,44.4,80770.99,0.0,0.92253,5e-05,8.97927]
[1777955642916,44.4,80770.86,0.0,0.92253,5e-05,8.97947]
[1777955648576,44.4,80771.57,0.0,0.92258,5e-05,8.97532]
[1777955651673,44.4,80770.39,0.0,0.92252,5e-05,8.98031]
[1777955651829,44.4,80770.39,0.0,0.92252,5e-05,8.98031]
[1777955657642,44.39,80767.56,0.0,0.92239,5e-05,8.99162]
[1777955661520,44.39,80767.39,0.0,0.92239,5e-05,8.99181]
[1777955661579,44.39,80767.39,0.0,0.92239,5e-05,8.99181]
[1777955663191,44.39,80768.27,0.0,0.92244,5e-05,8.98763]
[1777955663338,44.39,80767.99,0.0,0.92242,5e-05,8.98871]
[1777955663684,44.39,80767.75,0.0,0.92241,5e-05,8.98962]
[1777955666858,44.39,80769.35,0.0,0.9225,5e-05,8.98199]
[1777955667079,44.39,80769.35,0.0,0.9225,5e-05,8.98199]
[1777955672747,44.39,80770.75,0.0,0.92262,5e-05,8.97017]
[1777955677782,44.38,80769.89,0.0,0.92258,5e-05,8.97332]
[1777955679256,44.38,80771.27,0.0,0.92266,5e-05,8.9669]
[1777955679329,44.38,80771.27,0.0,0.92266,5e-05,8.9669]
[1777955680640,44.38,80771.12,0.0,0.92265,5e-05,8.96744]
[1777955680830,44.38,80771.12,0.0,0.92265,5e-05,8.96744]
[1777955680847,44.38,80771.03,0.0,0.92265,5e-05,8.9677]
[1777955685816,44.38,80773.99,0.0,0.92281,5e-05,8.95373]
[1777955685827,44.38,80773.99,0.0,0.92281,5e-05,8.95373]
[1777955689547,44.38,80770.58,0.0,0.92264,5e-05,8.96873]
[1777955689577,44.38,80770.58,0.0,0.92264,5e-05,8.96873]
[1777955689866,44.38,80759.41,0.0,0.92205,5e-05,9.01933]
[1777955690873,44.38,80754.78,0.0,0.9218,5e-05,9.04018]
[1777955691674,44.38,80754.78,0.0,0.9218,5e-05,9.04018]
[1777955691836,44.38,80754.78,0.0,0.9218,5e-05,9.04018]
[1777955691880,44.38,80755.29,0.0,0.92183,5e-05,9.0376]
[1777955696274,44.38,80753.71,0.0,0.92176,5e-05,9.04379]
[1777955696329,44.38,80753.71,0.0,0.92176,5e-05,9.04379]
[1777955702957,44.37,80753.88,0.0,0.92179,5e-05,9.0412]
[1777955707991,44.37,80753.62,0.0,0.92179,5e-05,9.04111]
[1777955710006,44.37,80759.22,0.0,0.9221,5e-05,9.01511]
[1777955710416,44.37,80759.22,0.0,0.9221,5e-05,9.01511]
[1777955710579,44.37,80759.22,0.0,0.9221,5e-05,9.01511]
[1777955711877,44.37,80759.56,0.0,0.92212,5e-05,9.01335]
[1777955712081,44.37,80759.56,0.0,0.92212,5e-05,9.01335]
[1777955712182,44.37,80759.63,0.0,0.92212,5e-05,9.01282]
[1777955717718,44.36,80757.55,0.0,0.92202,5e-05,9.02125]
[1777955717835,44.36,80757.55,0.0,0.92202,5e-05,9.02125]
[1777955722349,44.36,80756.51,0.0,0.92198,5e-05,9.02512]
[1777955722575,44.36,80756.51,0.0,0.92198,5e-05,9.02512]
[1777955724545,44.36,80756.49,0.0,0.92198,5e-05,9.02456]
[1777955724577,44.36,80756.49,0.0,0.92198,5e-05,9.02456]
[1777955725110,44.36,80755.63,0.0,0.92194,5e-05,9.02826]
[1777955725393,44.36,80755.63,0.0,0.92194,5e-05,9.02826]
[1777955731153,44.36,80757.92,0.0,0.92211,5e-05,9.01229]
[1777955735169,44.36,80759.6,0.0,0.92221,5e-05,9.0041]
[1777955735181,44.36,80759.46,0.0,0.9222,5e-05,9.00457]
[1777955735335,44.36,80759.46,0.0,0.9222,5e-05,9.00457]
[1777955741223,44.35,80758.34,0.0,0.92215,5e-05,9.00866]
[1777955746258,44.35,80754.32,0.0,0.92195,5e-05,9.02605]
[1777955751294,44.35,80757.54,0.0,0.92213,5e-05,9.01037]
[1777955756382,44.35,80758.09,0.0,0.92217,5e-05,9.00696]
[1777955761417,44.34,80757.86,0.0,0.92217,5e-05,9.00714]
[1777955766452,44.34,80757.5,0.0,0.92216,5e-05,9.00792]
[1777955771487,44.34,80758.53,0.0,0.92222,5e-05,9.00242]
[1777955774508,44.34,80748.73,0.0,0.92171,5e-05,9.04659]
[1777955775515,44.34,80746.76,0.0,0.9216,5e-05,9.05535]
[1777955780550,44.33,80750.6,0.0,0.92182,5e-05,9.03669]
[1777955785585,44.33,80752.2,0.0,0.92192,5e-05,9.02837]
[1777955790625,44.33,80750.34,0.0,0.92183,5e-05,9.03578]
[1777955795660,44.33,80751.92,0.0,0.92196,5e-05,9.02309]
[1777955797675,44.33,80761.16,0.0,0.92246,5e-05,8.98059]
[1777955799688,44.32,80762.24,0.0,0.92252,5e-05,8.9753]
[1777955804725,44.32,80763.88,0.0,0.92261,5e-05,8.96715]
[1777955810766,44.32,80763.23,0.0,0.92259,5e-05,8.96934]
[1777955815802,44.32,80769.99,0.0,0.92295,5e-05,8.93791]
[1777955820839,44.32,80790.79,0.0,0.92405,5e-05,8.84339]
[1777955822169,44.32,80790.79,0.0,0.92405,5e-05,8.84339]
[1777955822328,44.32,80790.79,0.0,0.92405,5e-05,8.84339]
[1777955822204,44.32,80788.47,0.0,0.92393,5e-05,8.85393]
[1777955823861,44.32,80796.2,0.0,0.92433,5e-05,8.8192]
[1777955824868,44.32,80800.01,0.0,0.92452,5e-05,8.80216]
[1777955827831,44.32,80801.18,0.0,0.92458,5e-05,8.79718]
[1777955828079,44.32,80801.18,0.0,0.92458,5e-05,8.79718]
[1777955828174,44.32,80802.98,0.0,0.92467,5e-05,8.78922]
[1777955833932,44.32,80807.45,0.0,0.92489,5e-05,8.77011]
[1777955838967,44.32,80807.92,0.0,0.92491,5e-05,8.76892]
[1777955844002,44.33,80809.65,0.0,0.92499,5e-05,8.76209]
[1777955846017,44.33,80814.09,0.0,0.92521,5e-05,8.74256]
[1777955847024,44.33,80819.4,0.0,0.92548,5e-05,8.71899]
[1777955852062,44.33,80810.49,0.0,0.92504,5e-05,8.75595]
[1777955853068,44.33,80809.1,0.0,0.92497,5e-05,8.76238]
[1777955858104,44.33,80809.51,0.0,0.92498,5e-05,8.76137]
[1777955864146,44.34,80809.12,0.0,0.92495,5e-05,8.76414]
[1777955866161,44.34,80815.51,0.0,0.92527,5e-05,8.73583]
[1777955871196,44.34,80813.75,0.0,0.92517,5e-05,8.74469]
[1777955876231,44.34,80813.67,0.0,0.92516,5e-05,8.74602]
[1777955881266,44.34,80811.71,0.0,0.92504,5e-05,8.7557]
[1777955886302,44.35,80811.74,0.0,0.92504,5e-05,8.75641]
[1777955889323,44.35,80818.5,0.0,0.92538,5e-05,8.72662]
[1777955890329,44.35,80822.5,0.0,0.92558,5e-05,8.70893]
[1777955895364,44.35,80824.64,0.0,0.92568,5e-05,8.70062]
[1777955900399,44.35,80825.71,0.0,0.92572,5e-05,8.69701]
[1777955905436,44.36,80822.9,0.0,0.92556,5e-05,8.71075]
[1777955911196,44.36,80826.2,0.0,0.92572,5e-05,8.69693]
[1777955911582,44.36,80830.43,0.0,0.92596,5e-05,8.67427]
[1777955912484,44.36,80836.54,0.0,0.92627,5e-05,8.64733]
[1777955914549,44.36,80839.87,0.0,0.92644,5e-05,8.63282]
[1777955914576,44.36,80839.87,0.0,0.92644,5e-05,8.63282]
[1777955914648,44.36,80841.31,0.0,0.92651,5e-05,8.62676]
[1777955920540,44.37,80841.55,0.0,0.92649,5e-05,8.62783]
[1777955923581,44.37,80841.49,0.0,0.92648,5e-05,8.62915]
[1777955926411,44.37,80839.43,0.0,0.92637,5e-05,8.63866]
[1777955926430,44.37,80840.48,0.0,0.92642,5e-05,8.63465]
[1777955926580,44.37,80840.48,0.0,0.92642,5e-05,8.63465]
[1777955931617,44.38,80838.84,0.0,0.92632,5e-05,8.64354]
[1777955932618,44.38,80838.84,0.0,0.92632,5e-05,8.64354]
[1777955932828,44.38,80838.84,0.0,0.92632,5e-05,8.64354]
[1777955935419,44.38,80836.86,0.0,0.92621,5e-05,8.65299]
[1777955935575,44.38,80837.67,0.0,0.92625,5e-05,8.64968]
[1777955935722,44.38,80837.67,0.0,0.92625,5e-05,8.64968]
[1777955935826,44.38,80837.67,0.0,0.92625,5e-05,8.64968]
[1777955935866,44.38,80837.66,0.0,0.92624,5e-05,8.65004]
[1777955938668,44.38,80831.53,0.0,0.92592,5e-05,8.67829]
[1777955941692,44.39,80827.02,0.0,0.92568,5e-05,8.69918]
[1777955945962,44.39,80821.12,0.0,0.92537,5e-05,8.72661]
[1777955947578,44.39,80817.94,0.0,0.9252,5e-05,8.74084]
[1777955951954,44.39,80819.77,0.0,0.92529,5e-05,8.73331]
[1777955952078,44.39,80819.77,0.0,0.92529,5e-05,8.73331]
[1777955952161,44.39,80819.73,0.0,0.92528,5e-05,8.73382]
[1777955957803,44.39,80817.75,0.0,0.92517,5e-05,8.74346]
[1777955961832,44.39,80817.7,0.0,0.92517,5e-05,8.74409]
[1777955962077,44.39,80817.7,0.0,0.92517,5e-05,8.74409]
[1777955967626,44.4,80816.82,0.0,0.92511,5e-05,8.74873]
[1777955967830,44.4,80816.82,0.0,0.92511,5e-05,8.74873]
[1777955967874,44.4,80813.85,0.0,0.92496,5e-05,8.76214]
[1777955969415,44.4,80813.85,0.0,0.92496,5e-05,8.76214]
[1777955969577,44.4,80812.57,0.0,0.92489,5e-05,8.76807]
[1777955974923,44.4,80807.22,0.0,0.92464,5e-05,8.78818]
[1777955975959,44.4,80807.22,0.0,0.92464,5e-05,8.78818]
[1777955976077,44.4,80807.22,0.0,0.92464,5e-05,8.78818]
[1777955976177,44.4,80806.58,0.0,0.92461,5e-05,8.79109]
[1777955978138,44.4,80804.64,0.0,0.92451,5e-05,8.7998]
[1777955978330,44.4,80804.64,0.0,0.92451,5e-05,8.7998]
[1777955982294,44.4,80807.37,0.0,0.92465,5e-05,8.78761]
[1777955982327,44.4,80807.37,0.0,0.92465,5e-05,8.78761]
[1777955982365,44.4,80809.46,0.0,0.92476,5e-05,8.77827]
[1777955984037,44.4,80807.51,0.0,0.92466,5e-05,8.78708]
[1777955984080,44.4,80807.51,0.0,0.92466,5e-05,8.78708]
[1777955988564,44.4,80807.46,0.0,0.92465,5e-05,8.78757]
[1777955988589,44.4,80807.46,0.0,0.92465,5e-05,8.78757]
[1777955995067,44.4,80806.96,0.0,0.92462,5e-05,8.79029]
[1777955996912,44.4,80807.01,0.0,0.92462,5e-05,8.79014]
[1777955997077,44.4,80807.01,0.0,0.92462,5e-05,8.79014]
[1777955997081,44.4,80805.81,0.0,0.92456,5e-05,8.79561]
[1777955998814,44.4,80805.96,0.0,0.92456,5e-05,8.79501]
[1777955998839,44.4,80805.96,0.0,0.92456,5e-05,8.79501]
[1777956004131,44.4,80804.32,0.0,0.92447,5e-05,8.80281]
[1777956008073,44.4,80807.46,0.0,0.92463,5e-05,8.78895]
[1777956008325,44.4,80807.46,0.0,0.92463,5e-05,8.78895]
[1777956008427,44.4,80809.46,0.0,0.92474,5e-05,8.78008]
[1777956010921,44.4,80809.23,0.0,0.92472,5e-05,8.78136]
[1777956011077,44.4,80809.23,0.0,0.92472,5e-05,8.78136]
[1777956015458,44.4,80809.12,0.0,0.92471,5e-05,8.78234]
[1777956015539,44.4,80808.67,0.0,0.92469,5e-05,8.78448]
[1777956015580,44.4,80808.67,0.0,0.92469,5e-05,8.78448]
[1777956016216,44.4,80803.93,0.0,0.92444,5e-05,8.80589]
[1777956017353,44.4,80803.93,0.0,0.92444,5e-05,8.80589]
[1777956017581,44.4,80801.34,0.0,0.9243,5e-05,8.81762]
[1777956025279,44.41,80801.5,0.0,0.92431,5e-05,8.81741]
[1777956027028,44.41,80802.5,0.0,0.92436,5e-05,8.81296]
[1777956027082,44.41,80802.5,0.0,0.92436,5e-05,8.81296]
[1777956027293,44.41,80801.75,0.0,0.92432,5e-05,8.81639]
[1777956028671,44.41,80801.71,0.0,0.92432,5e-05,8.81662]
[1777956028826,44.41,80801.71,0.0,0.92432,5e-05,8.81662]
[1777956030314,44.41,80805.7,0.0,0.92452,5e-05,8.7988]
[1777956031447,44.41,80805.7,0.0,0.92452,5e-05,8.7988]
[1777956031546,44.41,80811.22,0.0,0.92484,5e-05,8.76982]
[1777956031578,44.41,80811.22,0.0,0.92484,5e-05,8.76982]
[1777956032328,44.41,80811.49,0.0,0.92485,5e-05,8.76874]
[1777956033157,44.41,80811.49,0.0,0.92485,5e-05,8.76874]
[1777956033335,44.41,80811.49,0.0,0.92485,5e-05,8.76874]
[1777956037537,44.41,80812.06,0.0,0.92487,5e-05,8.76673]
[1777956037575,44.41,80813.4,0.0,0.92494,5e-05,8.76087]
[1777956038370,44.41,80818.82,0.0,0.92522,5e-05,8.73675]
[1777956038684,44.41,80818.82,0.0,0.92522,5e-05,8.73675]
[1777956038837,44.41,80818.82,0.0,0.92522,5e-05,8.73675]
[1777956044413,44.41,80821.63,0.0,0.92535,5e-05,8.72539]
[1777956045213,44.41,80821.63,0.0,0.92535,5e-05,8.72539]
[1777956045333,44.41,80821.63,0.0,0.92535,5e-05,8.72539]
[1777956047434,44.41,80812.73,0.0,0.92488,5e-05,8.76587]
[1777956048231,44.41,80812.73,0.0,0.92488,5e-05,8.76587]
[1777956048328,44.41,80812.73,0.0,0.92488,5e-05,8.76587]
[1777956048442,44.41,80810.73,0.0,0.92478,5e-05,8.77499]
[1777956050324,44.41,80808.93,0.0,0.92468,5e-05,8.78321]
[1777956050580,44.41,80808.93,0.0,0.92468,5e-05,8.78321]
[1777956056897,44.42,80807.44,0.0,0.9246,5e-05,8.79066]
[1777956057076,44.42,80807.44,0.0,0.9246,5e-05,8.79066]
[1777956057505,44.42,80807.98,0.0,0.92462,5e-05,8.78846]
[1777956057676,44.42,80807.98,0.0,0.92462,5e-05,8.78846]
[1777956057825,44.42,80807.98,0.0,0.92462,5e-05,8.78846]
[1777956063547,44.42,80807.56,0.0,0.9246,5e-05,8.79098]
[1777956066128,44.42,80807.65,0.0,0.9246,5e-05,8.79067]
[1777956066325,44.42,80807.65,0.0,0.9246,5e-05,8.79067]
[1777956066568,44.42,80809.07,0.0,0.92467,5e-05,8.78449]
[1777956066801,44.42,80809.07,0.0,0.92467,5e-05,8.78449]
[1777956066828,44.42,80809.07,0.0,0.92467,5e-05,8.78449]
[1777956070596,44.42,80804.7,0.0,0.92444,5e-05,8.8045]
[1777956071603,44.42,80800.66,0.0,0.92423,5e-05,8.82272]
[1777956071688,44.42,80800.66,0.0,0.92423,5e-05,8.82272]
[1777956071827,44.42,80800.66,0.0,0.92423,5e-05,8.82272]
[1777956073021,44.42,80800.66,0.0,0.92423,5e-05,8.82272]
[1777956073080,44.42,80800.66,0.0,0.92423,5e-05,8.82272]
[1777956073122,44.42,80798.45,0.0,0.92411,5e-05,8.8327]
[1777956077626,44.42,80798.2,0.0,0.9241,5e-05,8.83388]
[1777956077837,44.42,80798.2,0.0,0.9241,5e-05,8.83388]
[1777956078228,44.42,80798.2,0.0,0.9241,5e-05,8.83388]
[1777956078329,44.42,80798.2,0.0,0.9241,5e-05,8.83388]
[1777956078430,44.42,80797.66,0.0,0.92407,5e-05,8.83634]
[1777956082680,44.42,80792.26,0.0,0.92379,5e-05,8.8607]
[1777956084429,44.42,80792.26,0.0,0.92379,5e-05,8.8607]
[1777956084581,44.42,80792.26,0.0,0.92379,5e-05,8.8607]
[1777956086708,44.42,80786.1,0.0,0.92347,5e-05,8.88837]
[1777956088593,44.42,80786.1,0.0,0.92347,5e-05,8.88837]
[1777956088826,44.42,80785.79,0.0,0.92345,5e-05,8.88971]
[1777956088846,44.42,80780.6,0.0,0.92318,5e-05,8.91309]
[1777956090058,44.42,80780.6,0.0,0.92318,5e-05,8.91309]
[1777956090086,44.42,80780.6,0.0,0.92318,5e-05,8.91309]
[1777956093757,44.42,80776.44,0.0,0.923,5e-05,8.92713]
[1777956094764,44.42,80773.38,0.0,0.92284,5e-05,8.94088]
[1777956095985,44.42,80773.38,0.0,0.92284,5e-05,8.94088]
[1777956096076,44.42,80773.38,0.0,0.92284,5e-05,8.94088]
[1777956096086,44.42,80773.36,0.0,0.92284,5e-05,8.94074]
[1777956097784,44.42,80778.64,0.0,0.92312,5e-05,8.91675]
[1777956099109,44.42,80778.64,0.0,0.92312,5e-05,8.91675]
[1777956099334,44.42,80778.64,0.0,0.92312,5e-05,8.91675]
[1777956104223,44.42,80779.23,0.0,0.92316,5e-05,8.91377]
[1777956104339,44.42,80779.23,0.0,0.92316,5e-05,8.91377]
[1777956105445,44.42,80778.32,0.0,0.92311,5e-05,8.91777]
[1777956105577,44.42,80778.32,0.0,0.92311,5e-05,8.91777]
[1777956105546,44.42,80778.29,0.0,0.92311,5e-05,8.91786]
[1777956105842,44.42,80784.28,0.0,0.92342,5e-05,8.89079]
[1777956110877,44.42,80783.57,0.0,0.92339,5e-05,8.89396]
[1777956114387,44.42,80784.56,0.0,0.92344,5e-05,8.88947]
[1777956114580,44.42,80784.56,0.0,0.92344,5e-05,8.88947]
[1777956121881,44.42,80784.38,0.0,0.92343,5e-05,8.8903]
[1777956122076,44.42,80784.38,0.0,0.92343,5e-05,8.8903]
[1777956122177,44.42,80784.38,0.0,0.92343,5e-05,8.89032]
[1777956122834,44.42,80784.38,0.0,0.92343,5e-05,8.89032]
[1777956123079,44.42,80784.38,0.0,0.92343,5e-05,8.89032]
[1777956124978,44.42,80781.44,0.0,0.92327,5e-05,8.90361]
[1777956130013,44.42,80779.87,0.0,0.92319,5e-05,8.91064]
[1777956131887,44.42,80779.46,0.0,0.92317,5e-05,8.91247]
[1777956132079,44.42,80779.46,0.0,0.92317,5e-05,8.91247]
[1777956136061,44.42,80781.68,0.0,0.92329,5e-05,8.90235]
[1777956137584,44.42,80781.68,0.0,0.92329,5e-05,8.90235]
[1777956137661,44.42,80781.34,0.0,0.92327,5e-05,8.90388]
[1777956137784,44.42,80781.34,0.0,0.92327,5e-05,8.90388]
[1777956137833,44.42,80781.34,0.0,0.92327,5e-05,8.90388]
[1777956143111,44.42,80780.12,0.0,0.92321,5e-05,8.90936]
[1777956143823,44.42,80780.12,0.0,0.92321,5e-05,8.90936]
[1777956144083,44.42,80780.12,0.0,0.92321,5e-05,8.90936]
[1777956144686,44.42,80780.12,0.0,0.92321,5e-05,8.90935]
[1777956144834,44.42,80780.12,0.0,0.92321,5e-05,8.90935]
[1777956145125,44.42,80779.64,0.0,0.92318,5e-05,8.91151]
[1777956150161,44.42,80779.31,0.0,0.92317,5e-05,8.91296]
[1777956151698,44.42,80779.35,0.0,0.9232,5e-05,8.90844]
[1777956151833,44.42,80779.35,0.0,0.9232,5e-05,8.90844]
[1777956157210,44.42,80778.98,0.0,0.92318,5e-05,8.91011]
[1777956162247,44.42,80778.71,0.0,0.92317,5e-05,8.91132]
[1777956167394,44.42,80778.41,0.0,0.92315,5e-05,8.91265]
[1777956167587,44.42,80778.41,0.0,0.92315,5e-05,8.91265]
[1777956168271,44.42,80778.94,0.0,0.92318,5e-05,8.91025]
[1777956168330,44.42,80778.94,0.0,0.92318,5e-05,8.91025]
[1777956168372,44.42,80778.94,0.0,0.92318,5e-05,8.91025]
[1777956173815,44.42,80778.03,0.0,0.92313,5e-05,8.91436]
[1777956173841,44.42,80778.03,0.0,0.92313,5e-05,8.91436]
[1777956179366,44.42,80778.69,0.0,0.92317,5e-05,8.91135]
[1777956184401,44.42,80778.44,0.0,0.92315,5e-05,8.91247]
[1777956189435,44.42,80778.49,0.0,0.92316,5e-05,8.91225]
[1777956193464,44.42,80761.93,0.0,0.92228,5e-05,8.98728]
[1777956194470,44.42,80758.01,0.0,0.92208,5e-05,9.00497]
[1777956196187,44.42,80760.79,0.0,0.92223,5e-05,8.99219]
[1777956196332,44.42,80760.79,0.0,0.92223,5e-05,8.99219]
[1777956197678,44.42,80764.39,0.0,0.92242,5e-05,8.97571]
[1777956197829,44.41,80763.95,0.0,0.9224,5e-05,8.97761]
[1777956198499,44.41,80763.94,0.0,0.9224,5e-05,8.97754]
[1777956200564,44.41,80765.28,0.0,0.92247,5e-05,8.97135]
[1777956200580,44.41,80765.28,0.0,0.92247,5e-05,8.97135]
[1777956207561,44.41,80764.36,0.0,0.92243,5e-05,8.97466]
[1777956209374,44.41,80764.36,0.0,0.92243,5e-05,8.97466]
[1777956209575,44.41,80764.36,0.0,0.92243,5e-05,8.97466]
[1777956209606,44.41,80764.36,0.0,0.92243,5e-05,8.97444]
[1777956212486,44.41,80763.87,0.0,0.92244,5e-05,8.97212]
[1777956212590,44.41,80763.87,0.0,0.92244,5e-05,8.97212]
[1777956217632,44.41,80763.79,0.0,0.92244,5e-05,8.97215]
[1777956220503,44.41,80762.66,0.0,0.92238,5e-05,8.97707]
[1777956220579,44.41,80762.66,0.0,0.92238,5e-05,8.97707]
[1777956222825,44.41,80762.41,0.0,0.92237,5e-05,8.97788]
[1777956223077,44.41,80762.41,0.0,0.92237,5e-05,8.97788]
[1777956223675,44.41,80762.38,0.0,0.92237,5e-05,8.97791]
[1777956228710,44.41,80762.91,0.0,0.92241,5e-05,8.97496]
[1777956233744,44.41,80762.66,0.0,0.9224,5e-05,8.97553]
[1777956239787,44.4,80762.75,0.0,0.92241,5e-05,8.97444]
[1777956244822,44.4,80764.03,0.0,0.92249,5e-05,8.96806]
[1777956246970,44.4,80762.95,0.0,0.92243,5e-05,8.97285]
[1777956247081,44.4,80762.95,0.0,0.92243,5e-05,8.97285]
[1777956252878,44.4,80764.98,0.0,0.92255,5e-05,8.96289]
[1777956257915,44.4,80763.76,0.0,0.92249,5e-05,8.96786]
[1777956261973,44.4,80762.15,0.0,0.92241,5e-05,8.97482]
[1777956262087,44.4,80762.15,0.0,0.92241,5e-05,8.97482]
[1777956263815,44.4,80761.85,0.0,0.9224,5e-05,8.97593]
[1777956263826,44.4,80761.85,0.0,0.9224,5e-05,8.97593]
[1777956263957,44.4,80761.05,0.0,0.92235,5e-05,8.97943]
[1777956268992,44.4,80760.24,0.0,0.92232,5e-05,8.98245]
[1777956274776,44.39,80758.29,0.0,0.92225,5e-05,8.98644]
[1777956274832,44.39,80758.26,0.0,0.92225,5e-05,8.98644]
[1777956278648,44.39,80758.55,0.0,0.92227,5e-05,8.98472]
[1777956278749,44.39,80758.72,0.0,0.92229,5e-05,8.98369]
[1777956278829,44.39,80758.72,0.0,0.92229,5e-05,8.98369]
[1777956282619,44.39,80757.8,0.0,0.92224,5e-05,8.98761]
[1777956282837,44.39,80757.96,0.0,0.92225,5e-05,8.98662]
[1777956288703,44.39,80756.79,0.0,0.9222,5e-05,8.99142]
[1777956288830,44.39,80756.76,0.0,0.9222,5e-05,8.99128]
[1777956289739,44.39,80756.76,0.0,0.9222,5e-05,8.99128]
[1777956289783,44.39,80757.6,0.0,0.92224,5e-05,8.98732]
[1777956289828,44.39,80757.6,0.0,0.92224,5e-05,8.98732]
[1777956296181,44.39,80756.9,0.0,0.92222,5e-05,8.98959]
[1777956300966,44.39,80756.72,0.0,0.92221,5e-05,8.98991]
[1777956301080,44.39,80756.72,0.0,0.92221,5e-05,8.98991]
[1777956308269,44.38,80755.32,0.0,0.92216,5e-05,8.99449]
[1777956310283,44.38,80750.55,0.0,0.92191,5e-05,9.016]
[1777956311371,44.38,80750.55,0.0,0.92191,5e-05,9.016]
[1777956311581,44.38,80750.55,0.0,0.92191,5e-05,9.016]
[1777956312297,44.38,80737.62,0.0,0.92122,5e-05,9.07454]
[1777956313304,44.38,80733.31,0.0,0.92099,5e-05,9.09399]
[1777956314404,44.38,80733.92,0.0,0.92103,5e-05,9.09054]
[1777956315675,44.38,80733.92,0.0,0.92103,5e-05,9.09054]
[1777956315828,44.38,80733.92,0.0,0.92103,5e-05,9.09054]
[1777956317182,44.38,80733.23,0.0,0.921,5e-05,9.09302]
[1777956317327,44.38,80733.23,0.0,0.921,5e-05,9.09302]
[1777956317425,44.37,80732.72,0.0,0.92098,5e-05,9.09502]
[1777956322460,44.37,80732.52,0.0,0.92099,5e-05,9.09428]
[1777956323151,44.37,80732.52,0.0,0.92099,5e-05,9.09428]
[1777956323331,44.37,80732.52,0.0,0.92099,5e-05,9.09428]
[1777956325481,44.37,80728.01,0.0,0.92076,5e-05,9.11393]
[1777956326704,44.37,80728.01,0.0,0.92076,5e-05,9.11393]
[1777956326830,44.37,80728.01,0.0,0.92076,5e-05,9.11393]
[1777956327212,44.37,80726.49,0.0,0.92068,5e-05,9.12054]
[1777956330957,44.37,80729.17,0.0,0.92083,5e-05,9.10798]
[1777956334543,44.37,80724.21,0.0,0.92059,5e-05,9.1262]
[1777956339580,44.37,80724.22,0.0,0.9206,5e-05,9.12592]
[1777956340617,44.37,80724.22,0.0,0.9206,5e-05,9.12592]
[1777956340826,44.37,80724.22,0.0,0.9206,5e-05,9.12592]
[1777956342289,44.36,80724.4,0.0,0.92061,5e-05,9.12503]
[1777956342328,44.36,80724.4,0.0,0.92061,5e-05,9.12503]
[1777956342601,44.36,80723.97,0.0,0.92059,5e-05,9.12697]
[1777956347840,44.36,80724.19,0.0,0.9206,5e-05,9.12586]
[1777956348081,44.36,80723.95,0.0,0.92059,5e-05,9.12694]
[1777956353678,44.36,80722.91,0.0,0.92053,5e-05,9.13151]
[1777956357183,44.36,80722.72,0.0,0.92052,5e-05,9.13233]
[1777956357329,44.36,80722.72,0.0,0.92052,5e-05,9.13233]
[1777956357706,44.36,80720.09,0.0,0.92038,5e-05,9.14433]
[1777956358535,44.36,80720.09,0.0,0.92038,5e-05,9.14433]
[1777956358578,44.36,80720.09,0.0,0.92038,5e-05,9.14433]
[1777956363623,44.36,80719.54,0.0,0.92035,5e-05,9.1466]
[1777956363826,44.36,80719.54,0.0,0.92035,5e-05,9.1466]
[1777956363835,44.36,80723.85,0.0,0.9206,5e-05,9.12608]
[1777956364545,44.36,80723.85,0.0,0.9206,5e-05,9.12608]
[1777956364582,44.36,80723.85,0.0,0.9206,5e-05,9.12608]
[1777956368784,44.35,80734.99,0.0,0.92123,5e-05,9.07229]
[1777956369791,44.35,80739.86,0.0,0.92149,5e-05,9.04978]
[1777956370010,44.35,80739.86,0.0,0.92149,5e-05,9.04978]
[1777956370083,44.35,80739.86,0.0,0.92149,5e-05,9.04978]
[1777956373260,44.35,80742.8,0.0,0.92166,5e-05,9.03568]
[1777956373332,44.35,80742.8,0.0,0.92166,5e-05,9.03568]
[1777956373819,44.35,80745.11,0.0,0.92178,5e-05,9.02493]
[1777956375777,44.35,80745.23,0.0,0.92179,5e-05,9.02418]
[1777956380867,44.35,80743.83,0.0,0.92173,5e-05,9.02926]
[1777956381971,44.35,80743.62,0.0,0.92172,5e-05,9.03]
[1777956382078,44.35,80743.62,0.0,0.92172,5e-05,9.03]
[1777956384896,44.35,80743.3,0.0,0.92171,5e-05,9.0308]
[1777956389931,44.34,80741.28,0.0,0.92162,5e-05,9.03882]
[1777956394966,44.34,80741.52,0.0,0.92168,5e-05,9.03211]
[1777956400001,44.34,80743.59,0.0,0.9218,5e-05,9.02146]
[1777956405035,44.33,80743.54,0.0,0.92181,5e-05,9.02058]
[1777956408057,44.33,80748.12,0.0,0.92206,5e-05,8.99909]
[1777956409064,44.33,80757.5,0.0,0.92256,5e-05,8.95623]
[1777956410071,44.33,80761.21,0.0,0.92276,5e-05,8.93927]
[1777956411078,44.33,80766.19,0.0,0.92303,5e-05,8.91659]
[1777956412085,44.33,80772.2,0.0,0.92334,5e-05,8.88931]
[1777956416113,44.33,80774.0,0.0,0.92344,5e-05,8.88119]
[1777956421147,44.33,80778.05,0.0,0.92365,5e-05,8.86302]
[1777956422155,44.33,80773.59,0.0,0.92341,5e-05,8.88326]
[1777956423162,44.33,80767.71,0.0,0.9231,5e-05,8.90992]
[1777956427190,44.33,80771.92,0.0,0.92333,5e-05,8.89087]
[1777956432225,44.33,80774.99,0.0,0.92348,5e-05,8.87719]
[1777956437260,44.33,80776.8,0.0,0.92358,5e-05,8.86931]
[1777956441288,44.33,80780.9,0.0,0.92379,5e-05,8.85109]
[1777956447330,44.33,80781.46,0.0,0.92381,5e-05,8.8492]
[1777956452669,44.34,80784.5,0.0,0.924,5e-05,8.83162]
[1777956452835,44.34,80784.5,0.0,0.924,5e-05,8.83162]
[1777956452877,44.34,80793.44,0.0,0.92446,5e-05,8.79161]
[1777956455387,44.34,80801.37,0.0,0.92486,5e-05,8.75638]
[1777956456394,44.34,80805.92,0.0,0.9251,5e-05,8.73618]
[1777956458408,44.34,80808.78,0.0,0.92524,5e-05,8.7239]
[1777956460040,44.34,80808.89,0.0,0.92524,5e-05,8.7237]
[1777956460085,44.34,80808.89,0.0,0.92524,5e-05,8.7237]
[1777956460422,44.34,80809.1,0.0,0.92525,5e-05,8.72336]
[1777956465458,44.35,80809.64,0.0,0.92526,5e-05,8.72245]
[1777956470496,44.35,80808.92,0.0,0.9252,5e-05,8.72714]
[1777956475531,44.35,80809.38,0.0,0.92521,5e-05,8.72654]
[1777956476539,44.35,80816.77,0.0,0.92559,5e-05,8.69374]
[1777956477546,44.35,80821.8,0.0,0.92584,5e-05,8.6716]
[1777956481574,44.35,80825.6,0.0,0.92604,5e-05,8.65464]
[1777956482580,44.35,80829.58,0.0,0.92624,5e-05,8.6369]
[1777956487616,44.35,80828.43,0.0,0.92618,5e-05,8.64214]
[1777956492651,44.36,80828.65,0.0,0.92619,5e-05,8.6412]
[1777956497687,44.35,80825.88,0.0,0.92605,5e-05,8.65351]
[1777956501714,44.35,80830.98,0.0,0.92631,5e-05,8.63068]
[1777956503729,44.35,80836.8,0.0,0.92661,5e-05,8.60478]
[1777956505424,44.35,80835.93,0.0,0.92656,5e-05,8.6087]
[1777956506584,44.35,80836.63,0.0,0.9266,5e-05,8.60562]
[1777956511785,44.36,80837.38,0.0,0.92666,5e-05,8.5982]
[1777956515925,44.36,80831.23,0.0,0.92635,5e-05,8.6257]
[1777956517085,44.36,80828.57,0.0,0.92621,5e-05,8.63753]
[1777956518815,44.36,80827.73,0.0,0.92617,5e-05,8.64123]
[1777956518830,44.36,80827.73,0.0,0.92617,5e-05,8.64123]
[1777956518834,44.36,80828.13,0.0,0.92619,5e-05,8.6394]
[1777956521854,44.36,80833.78,0.0,0.92648,5e-05,8.61412]
[1777956523928,44.36,80835.52,0.0,0.92657,5e-05,8.60637]
[1777956524077,44.36,80835.58,0.0,0.92657,5e-05,8.60611]
[1777956529911,44.36,80836.35,0.0,0.92661,5e-05,8.60265]
[1777956530919,44.36,80842.54,0.0,0.92693,5e-05,8.57513]
[1777956532260,44.36,80842.93,0.0,0.92695,5e-05,8.57343]
[1777956532337,44.36,80842.93,0.0,0.92695,5e-05,8.57343]
[1777956532932,44.36,80842.97,0.0,0.92695,5e-05,8.5733]
[1777956533351,44.36,80842.97,0.0,0.92695,5e-05,8.5733]
[1777956533586,44.36,80842.97,0.0,0.92695,5e-05,8.5733]
[1777956533939,44.36,80850.01,0.0,0.9273,5e-05,8.54212]
[1777956535952,44.36,80854.23,0.0,0.92751,5e-05,8.52364]
[1777956537411,44.36,80854.46,0.0,0.92752,5e-05,8.52274]
[1777956537967,44.36,80863.08,0.0,0.92795,5e-05,8.48476]
[1777956538974,44.36,80872.56,0.0,0.92843,5e-05,8.44279]
[1777956539981,44.36,80880.55,0.0,0.92883,5e-05,8.40754]
[1777956541199,44.36,80883.3,0.0,0.92897,5e-05,8.39541]
[1777956544011,44.36,80889.36,0.0,0.92927,5e-05,8.36877]
[1777956547030,44.36,80893.16,0.0,0.92945,5e-05,8.3522]
[1777956550309,44.36,80891.48,0.0,0.92937,5e-05,8.35964]
[1777956550331,44.36,80891.48,0.0,0.92937,5e-05,8.35964]
[1777956551059,44.36,80892.08,0.0,0.9294,5e-05,8.35702]
[1777956554291,44.36,80891.55,0.0,0.92937,5e-05,8.35939]
[1777956554326,44.36,80891.55,0.0,0.92937,5e-05,8.35939]
[1777956559581,44.36,80892.71,0.0,0.92943,5e-05,8.35435]
[1777956559697,44.36,80892.71,0.0,0.92943,5e-05,8.35435]
[1777956559827,44.36,80892.71,0.0,0.92943,5e-05,8.35435]
[1777956559928,44.36,80892.15,0.0,0.9294,5e-05,8.35683]
[1777956563143,44.36,80884.18,0.0,0.92901,5e-05,8.39178]
[1777956564726,44.36,80884.18,0.0,0.92901,5e-05,8.39178]
[1777956564832,44.36,80884.18,0.0,0.92901,5e-05,8.39178]
[1777956564876,44.36,80883.59,0.0,0.92898,5e-05,8.39426]
[1777956566796,44.36,80883.59,0.0,0.92898,5e-05,8.39426]
[1777956566830,44.36,80883.59,0.0,0.92898,5e-05,8.39426]
[1777956572807,44.36,80889.73,0.0,0.92932,5e-05,8.36285]
[1777956572832,44.36,80889.73,0.0,0.92932,5e-05,8.36285]
[1777956572909,44.36,80892.76,0.0,0.92947,5e-05,8.34957]
[1777956574270,44.36,80894.86,0.0,0.92957,5e-05,8.34038]
[1777956574337,44.36,80894.86,0.0,0.92957,5e-05,8.34038]
[1777956575227,44.36,80902.26,0.0,0.92993,5e-05,8.30808]
[1777956577241,44.36,80910.06,0.0,0.93031,5e-05,8.27423]
[1777956578247,44.36,80915.47,0.0,0.93057,5e-05,8.2508]
[1777956579255,44.36,80919.39,0.0,0.93076,5e-05,8.23392]
[1777956583655,44.36,80921.14,0.0,0.93084,5e-05,8.2269]
[1777956583834,44.36,80921.14,0.0,0.93084,5e-05,8.2269]
[1777956583868,44.36,80922.46,0.0,0.9309,5e-05,8.22159]
[1777956586198,44.36,80922.49,0.0,0.9309,5e-05,8.22167]
[1777956586325,44.36,80922.49,0.0,0.9309,5e-05,8.22167]
[1777956591737,44.36,80921.56,0.0,0.93084,5e-05,8.22676]
[1777956591829,44.36,80921.56,0.0,0.93084,5e-05,8.22676]
[1777956591925,44.36,80922.1,0.0,0.93086,5e-05,8.22483]
[1777956592973,44.36,80922.1,0.0,0.93086,5e-05,8.22483]
[1777956593081,44.36,80922.1,0.0,0.93086,5e-05,8.22483]
[1777956595371,44.37,80917.09,0.0,0.93061,5e-05,8.24723]
[1777956596379,44.37,80912.27,0.0,0.93038,5e-05,8.26838]
[1777956597791,44.37,80912.27,0.0,0.93038,5e-05,8.26838]
[1777956597829,44.37,80912.27,0.0,0.93038,5e-05,8.26838]
[1777956597892,44.37,80914.86,0.0,0.9305,5e-05,8.25742]
[1777956599096,44.37,80914.86,0.0,0.9305,5e-05,8.25742]
[1777956599330,44.37,80915.52,0.0,0.93053,5e-05,8.25472]
[1777956602645,44.37,80915.39,0.0,0.93052,5e-05,8.25562]
[1777956603429,44.37,80931.45,0.0,0.93129,5e-05,8.18625]
[1777956605443,44.37,80936.17,0.0,0.93152,5e-05,8.16629]
[1777956606581,44.37,80936.17,0.0,0.93152,5e-05,8.16629]
[1777956608470,44.37,80941.49,0.0,0.93176,5e-05,8.14423]
[1777956613506,44.38,80942.22,0.0,0.93178,5e-05,8.14279]
[1777956615521,44.38,80937.82,0.0,0.93156,5e-05,8.1625]
[1777956616528,44.38,80941.69,0.0,0.93174,5e-05,8.14612]
[1777956618117,44.38,80941.69,0.0,0.93174,5e-05,8.14612]
[1777956618328,44.38,80943.77,0.0,0.93184,5e-05,8.13746]
[1777956618544,44.38,80942.97,0.0,0.9318,5e-05,8.14127]
[1777956620333,44.38,80944.06,0.0,0.93184,5e-05,8.13693]
[1777956620577,44.38,80944.06,0.0,0.93184,5e-05,8.13693]
[1777956620669,44.38,80947.8,0.0,0.93202,5e-05,8.12154]
[1777956621564,44.38,80944.17,0.0,0.93184,5e-05,8.1372]
[1777956622844,44.38,80944.17,0.0,0.93184,5e-05,8.1372]
[1777956623084,44.38,80944.17,0.0,0.93184,5e-05,8.1372]
[1777956622929,44.39,80947.14,0.0,0.93198,5e-05,8.12516]
[1777956624212,44.39,80947.21,0.0,0.93198,5e-05,8.12486]
[1777956624330,44.39,80947.21,0.0,0.93198,5e-05,8.12486]
[1777956630031,44.39,80948.79,0.0,0.93203,5e-05,8.12004]
[1777956630079,44.39,80948.79,0.0,0.93203,5e-05,8.12004]
[1777956630132,44.39,80948.68,0.0,0.93202,5e-05,8.12131]
[1777956631105,44.39,80948.68,0.0,0.93202,5e-05,8.12131]
[1777956631327,44.39,80948.97,0.0,0.93206,5e-05,8.11627]
[1777956632583,44.39,80948.94,0.0,0.93205,5e-05,8.11679]
[1777956632684,44.4,80948.94,0.0,0.93205,5e-05,8.1172]
[1777956636669,44.4,80940.84,0.0,0.93165,5e-05,8.15334]
[1777956638087,44.4,80940.84,0.0,0.93165,5e-05,8.15334]
[1777956638113,44.4,80942.92,0.0,0.93174,5e-05,8.14512]
[1777956638329,44.4,80942.92,0.0,0.93174,5e-05,8.14512]
[1777956639298,44.4,80942.21,0.0,0.9317,5e-05,8.14855]
[1777956639334,44.4,80942.21,0.0,0.9317,5e-05,8.14855]
[1777956644725,44.41,80942.03,0.0,0.93167,5e-05,8.15149]
[1777956647578,44.41,80942.03,0.0,0.93166,5e-05,8.1522]
[1777956647831,44.41,80942.03,0.0,0.93166,5e-05,8.1522]
[1777956647931,44.41,80941.91,0.0,0.93165,5e-05,8.15308]
[1777956648876,44.41,80941.91,0.0,0.93165,5e-05,8.15308]
[1777956649078,44.41,80941.91,0.0,0.93165,5e-05,8.15308]
[1777956649180,44.41,80938.31,0.0,0.93148,5e-05,8.16898]
[1777956650770,44.41,80934.76,0.0,0.9313,5e-05,8.18498]
[1777956653156,44.41,80933.6,0.0,0.93124,5e-05,8.1903]
[1777956653331,44.41,80933.67,0.0,0.93124,5e-05,8.19029]
[1777956653649,44.41,80933.67,0.0,0.93124,5e-05,8.19029]
[1777956653826,44.41,80933.67,0.0,0.93124,5e-05,8.19029]
[1777956653861,44.41,80933.96,0.0,0.93125,5e-05,8.18934]
[1777956659833,44.42,80935.54,0.0,0.93131,5e-05,8.18431]
[1777956661848,44.42,80939.47,0.0,0.93149,5e-05,8.16795]
[1777956663180,44.42,80939.47,0.0,0.93149,5e-05,8.16795]
[1777956663331,44.42,80939.85,0.0,0.9315,5e-05,8.16664]
[1777956668898,44.43,80939.05,0.0,0.93144,5e-05,8.17216]
[1777956669584,44.43,80939.05,0.0,0.93144,5e-05,8.17216]
[1777956669832,44.43,80939.05,0.0,0.93144,5e-05,8.17216]
[1777956669905,44.43,80938.41,0.0,0.93141,5e-05,8.17527]
[1777956670282,44.43,80938.41,0.0,0.93141,5e-05,8.17527]
[1777956670329,44.43,80938.41,0.0,0.93141,5e-05,8.17527]
[1777956675947,44.43,80938.92,0.0,0.93141,5e-05,8.1751]
[1777956676679,44.43,80938.92,0.0,0.93141,5e-05,8.1751]
[1777956676831,44.43,80938.92,0.0,0.93141,5e-05,8.1751]
[1777956681028,44.44,80937.96,0.0,0.93135,5e-05,8.18062]
[1777956681078,44.44,80937.96,0.0,0.93135,5e-05,8.18062]
[1777956681129,44.44,80938.7,0.0,0.93138,5e-05,8.17776]
[1777956681750,44.44,80938.7,0.0,0.93138,5e-05,8.17776]
[1777956681835,44.44,80938.7,0.0,0.93138,5e-05,8.17776]
[1777956688036,44.44,80925.01,0.0,0.9307,5e-05,8.2391]
[1777956690049,44.44,80924.41,0.0,0.93066,5e-05,8.24229]
[1777956690806,44.44,80924.41,0.0,0.93066,5e-05,8.24229]
[1777956691056,44.44,80924.19,0.0,0.93068,5e-05,8.23951]
[1777956691615,44.44,80924.19,0.0,0.93068,5e-05,8.23951]
[1777956691658,44.44,80924.19,0.0,0.93068,5e-05,8.23951]
[1777956691998,44.44,80924.19,0.0,0.93068,5e-05,8.23951]
[1777956692063,44.45,80923.86,0.0,0.93066,5e-05,8.24118]
[1777956696316,44.45,80923.63,0.0,0.93064,5e-05,8.24311]
[1777956696339,44.45,80923.63,0.0,0.93064,5e-05,8.24311]
[1777956699112,44.45,80928.61,0.0,0.93087,5e-05,8.22216]
[1777956700119,44.45,80932.96,0.0,0.93108,5e-05,8.20358]
[1777956700858,44.45,80932.96,0.0,0.93108,5e-05,8.20358]
[1777956701088,44.45,80932.96,0.0,0.93108,5e-05,8.20358]
[1777956701125,44.45,80932.7,0.0,0.93106,5e-05,8.20499]
[1777956702077,44.45,80932.7,0.0,0.93106,5e-05,8.20499]
[1777956702328,44.45,80931.44,0.0,0.931,5e-05,8.21073]
[1777956708175,44.46,80931.1,0.0,0.93097,5e-05,8.21381]
[1777956708928,44.46,80931.1,0.0,0.93097,5e-05,8.21381]
[1777956709078,44.46,80931.1,0.0,0.93097,5e-05,8.21381]
[1777956709182,44.46,80930.35,0.0,0.93093,5e-05,8.21733]
[1777956710014,44.46,80930.35,0.0,0.93093,5e-05,8.21733]
[1777956710091,44.46,80930.35,0.0,0.93093,5e-05,8.21733]
[1777956716231,44.46,80931.24,0.0,0.93095,5e-05,8.21533]
[1777956721266,44.46,80931.52,0.0,0.93095,5e-05,8.21545]
[1777956723678,44.47,80931.22,0.0,0.93093,5e-05,8.21728]
[1777956723836,44.47,80931.22,0.0,0.93093,5e-05,8.21728]
[1777956723889,44.47,80931.22,0.0,0.93092,5e-05,8.21755]
[1777956724893,44.47,80931.22,0.0,0.93092,5e-05,8.21755]
[1777956725087,44.47,80931.22,0.0,0.93092,5e-05,8.21755]
[1777956726304,44.47,80937.86,0.0,0.93124,5e-05,8.18937]
[1777956730192,44.47,80940.57,0.0,0.93136,5e-05,8.17828]
[1777956730202,44.47,80941.62,0.0,0.93141,5e-05,8.1744]
[1777956730335,44.47,80941.62,0.0,0.93141,5e-05,8.1744]
[1777956730501,44.47,80941.62,0.0,0.93141,5e-05,8.1744]
[1777956730581,44.47,80941.62,0.0,0.93141,5e-05,8.1744]
[1777956730592,44.47,80942.12,0.0,0.93143,5e-05,8.17224]
[1777956736373,44.48,80943.67,0.0,0.93148,5e-05,8.16757]
[1777956741409,44.48,80943.91,0.0,0.93148,5e-05,8.16825]
[1777956746443,44.48,80943.93,0.0,0.93146,5e-05,8.16989]
[1777956748784,44.49,80942.06,0.0,0.93136,5e-05,8.17831]
[1777956748838,44.49,80942.06,0.0,0.93136,5e-05,8.17831]
[1777956749029,44.49,80941.86,0.0,0.93135,5e-05,8.17983]
[1777956750153,44.49,80941.86,0.0,0.93135,5e-05,8.17983]
[1777956750336,44.49,80941.64,0.0,0.93133,5e-05,8.18111]
[1777956753460,44.49,80942.84,0.0,0.93141,5e-05,8.17237]
[1777956753579,44.49,80942.84,0.0,0.93141,5e-05,8.17237]
[1777956754064,44.49,80942.84,0.0,0.93141,5e-05,8.17237]
[1777956754086,44.49,80942.84,0.0,0.93141,5e-05,8.17237]
[1777956754165,44.49,80943.23,0.0,0.93143,5e-05,8.17137]
[1777956756513,44.49,80946.04,0.0,0.93155,5e-05,8.15996]
[1777956761549,44.5,80946.01,0.0,0.93153,5e-05,8.1619]
[1777956764150,44.5,80945.66,0.0,0.93151,5e-05,8.16377]
[1777956764327,44.5,80945.43,0.0,0.93149,5e-05,8.16549]
[1777956764570,44.5,80946.48,0.0,0.93154,5e-05,8.16096]
[1777956766289,44.5,80946.48,0.0,0.93154,5e-05,8.16096]
[1777956766335,44.5,80947.02,0.0,0.93156,5e-05,8.159]
[1777956766583,44.5,80943.75,0.0,0.9314,5e-05,8.17348]
[1777956768305,44.5,80943.75,0.0,0.9314,5e-05,8.17348]
[1777956767591,44.5,80936.49,0.0,0.93105,5e-05,8.20518]
[1777956768334,44.5,80936.49,0.0,0.93105,5e-05,8.20518]
[1777956773280,44.51,80934.62,0.0,0.93095,5e-05,8.21443]
[1777956773326,44.51,80934.62,0.0,0.93095,5e-05,8.21443]
[1777956773633,44.51,80934.88,0.0,0.93095,5e-05,8.21387]
[1777956778499,44.51,80932.9,0.0,0.93085,5e-05,8.22355]
[1777956778578,44.51,80932.9,0.0,0.93085,5e-05,8.22355]
[1777956778874,44.51,80932.9,0.0,0.93085,5e-05,8.22355]
[1777956779081,44.51,80932.9,0.0,0.93085,5e-05,8.22355]
[1777956779182,44.51,80930.5,0.0,0.93072,5e-05,8.23445]
[1777956779674,44.51,80927.26,0.0,0.93057,5e-05,8.24849]
[1777956783265,44.51,80929.05,0.0,0.93065,5e-05,8.24118]
[1777956783335,44.51,80929.05,0.0,0.93065,5e-05,8.24118]
[1777956786724,44.52,80920.03,0.0,0.9302,5e-05,8.28148]
[1777956787731,44.52,80906.81,0.0,0.92955,5e-05,8.33924]
[1777956789745,44.52,80906.83,0.0,0.92955,5e-05,8.3394]
[1777956790589,44.52,80906.83,0.0,0.92955,5e-05,8.3394]
[1777956790834,44.52,80906.83,0.0,0.92955,5e-05,8.3394]
[1777956790876,44.52,80906.95,0.0,0.92955,5e-05,8.33896]
[1777956792339,44.52,80906.95,0.0,0.92955,5e-05,8.33896]
[1777956792577,44.52,80907.72,0.0,0.92959,5e-05,8.33569]
[1777956797801,44.52,80906.53,0.0,0.92953,5e-05,8.34131]
[1777956799815,44.52,80900.81,0.0,0.92924,5e-05,8.36639]
[1777956800403,44.52,80900.81,0.0,0.92924,5e-05,8.36639]
[1777956800577,44.52,80900.81,0.0,0.92924,5e-05,8.36639]
[1777956800822,44.52,80901.67,0.0,0.92929,5e-05,8.3627]
[1777956801829,44.52,80904.75,0.0,0.92944,5e-05,8.34928]
[1777956802484,44.52,80904.75,0.0,0.92944,5e-05,8.34928]
[1777956802583,44.52,80904.75,0.0,0.92944,5e-05,8.34928]
[1777956808034,44.52,80902.6,0.0,0.92933,5e-05,8.35887]
[1777956808085,44.52,80902.6,0.0,0.92933,5e-05,8.35887]
[1777956808224,44.52,80902.6,0.0,0.92933,5e-05,8.35887]
[1777956808334,44.52,80902.6,0.0,0.92933,5e-05,8.35887]
[1777956808263,44.52,80899.83,0.0,0.92919,5e-05,8.37103]
[1777956810569,44.52,80901.81,0.0,0.92929,5e-05,8.36239]
[1777956810891,44.52,80907.4,0.0,0.92956,5e-05,8.338]
[1777956811899,44.52,80916.08,0.0,0.93002,5e-05,8.29606]
[1777956812458,44.52,80916.08,0.0,0.93002,5e-05,8.29606]
[1777956812582,44.52,80916.08,0.0,0.93002,5e-05,8.29606]
[1777956817941,44.52,80918.4,0.0,0.93012,5e-05,8.28675]
[1777956819955,44.52,80921.44,0.0,0.93027,5e-05,8.27383]
[1777956821366,44.52,80921.44,0.0,0.93027,5e-05,8.27383]
[1777956821585,44.52,80921.97,0.0,0.93029,5e-05,8.27169]
[1777956823022,44.52,80921.95,0.0,0.93029,5e-05,8.27194]
[1777956825827,44.52,80923.43,0.0,0.93036,5e-05,8.266]
[1777956825996,44.52,80923.38,0.0,0.93035,5e-05,8.26639]
[1777956831039,44.53,80933.33,0.0,0.93083,5e-05,8.22416]
[1777956831512,44.53,80933.33,0.0,0.93083,5e-05,8.22416]
[1777956831589,44.53,80933.33,0.0,0.93083,5e-05,8.22416]
[1777956834060,44.53,80938.47,0.0,0.93107,5e-05,8.20264]
[1777956835667,44.53,80939.7,0.0,0.93112,5e-05,8.19759]
[1777956835831,44.53,80939.7,0.0,0.93112,5e-05,8.19759]
[1777956837081,44.53,80938.98,0.0,0.93108,5e-05,8.20126]
[1777956841284,44.53,80938.75,0.0,0.93106,5e-05,8.20306]
[1777956841334,44.53,80938.75,0.0,0.93106,5e-05,8.20306]
[1777956844127,44.53,80938.31,0.0,0.93103,5e-05,8.20577]
[1777956844325,44.53,80938.31,0.0,0.93103,5e-05,8.20577]
[1777956844130,44.54,80938.59,0.0,0.93104,5e-05,8.20482]
[1777956845747,44.54,80939.39,0.0,0.93108,5e-05,8.20163]
[1777956845833,44.54,80939.39,0.0,0.93108,5e-05,8.20163]
[1777956851178,44.54,80938.71,0.0,0.93103,5e-05,8.20617]
[1777956856214,44.54,80936.71,0.0,0.93092,5e-05,8.21613]
[1777956856841,44.54,80936.71,0.0,0.93092,5e-05,8.21613]
[1777956857091,44.54,80936.71,0.0,0.93092,5e-05,8.21613]
[1777956858330,44.54,80938.42,0.0,0.931,5e-05,8.20899]
[1777956858583,44.54,80938.79,0.0,0.93101,5e-05,8.20766]
[1777956859235,44.55,80939.33,0.0,0.93103,5e-05,8.20559]
[1777956863609,44.55,80939.76,0.0,0.93104,5e-05,8.20481]
[1777956863833,44.55,80939.76,0.0,0.93104,5e-05,8.20481]
[1777956869304,44.55,80939.46,0.0,0.93101,5e-05,8.20769]
[1777956872769,44.55,80938.69,0.0,0.931,5e-05,8.2076]
[1777956872831,44.55,80938.69,0.0,0.931,5e-05,8.2076]
[1777956874206,44.55,80938.73,0.0,0.931,5e-05,8.20769]
[1777956874332,44.55,80938.73,0.0,0.931,5e-05,8.20769]
[1777956874352,44.56,80938.73,0.0,0.93099,5e-05,8.20795]
[1777956875785,44.56,80935.52,0.0,0.93084,5e-05,8.22209]
[1777956875864,44.56,80935.52,0.0,0.93084,5e-05,8.22209]
[1777956876355,44.56,80925.84,0.0,0.93036,5e-05,8.26423]
[1777956877362,44.56,80923.96,0.0,0.93027,5e-05,8.27256]
[1777956879376,44.56,80918.93,0.0,0.93002,5e-05,8.29469]
[1777956881129,44.56,80915.4,0.0,0.92985,5e-05,8.31014]
[1777956881333,44.56,80915.4,0.0,0.92985,5e-05,8.31014]
[1777956881929,44.56,80914.52,0.0,0.92981,5e-05,8.31405]
[1777956882076,44.56,80914.52,0.0,0.92981,5e-05,8.31405]
[1777956882397,44.56,80913.79,0.0,0.92977,5e-05,8.31731]
[1777956888439,44.56,80913.21,0.0,0.92974,5e-05,8.32022]
[1777956888923,44.56,80913.21,0.0,0.92974,5e-05,8.32022]
[1777956889083,44.56,80913.21,0.0,0.92974,5e-05,8.32022]
[1777956894481,44.56,80908.64,0.0,0.92951,5e-05,8.34043]
[1777956895488,44.56,80901.86,0.0,0.92918,5e-05,8.37002]
[1777956897380,44.56,80901.86,0.0,0.92918,5e-05,8.37002]
[1777956897435,44.56,80900.85,0.0,0.92913,5e-05,8.37434]
[1777956897581,44.56,80900.85,0.0,0.92913,5e-05,8.37434]
[1777956899723,44.56,80903.04,0.0,0.92924,5e-05,8.36475]
[1777956899826,44.56,80903.04,0.0,0.92924,5e-05,8.36475]
[1777956899928,44.56,80902.29,0.0,0.9292,5e-05,8.36799]
[1777956902364,44.56,80903.13,0.0,0.92924,5e-05,8.36429]
[1777956902586,44.56,80903.26,0.0,0.92925,5e-05,8.36366]
[1777956906365,44.56,80904.53,0.0,0.92931,5e-05,8.35807]
[1777956906584,44.56,80907.15,0.0,0.92944,5e-05,8.34662]
[1777956909161,44.56,80908.43,0.0,0.9295,5e-05,8.34105]
[1777956909326,44.56,80908.43,0.0,0.9295,5e-05,8.34105]
[1777956909426,44.56,80909.85,0.0,0.92957,5e-05,8.33488]
[1777956914685,44.56,80909.99,0.0,0.92958,5e-05,8.33431]
[1777956914831,44.56,80909.99,0.0,0.92958,5e-05,8.33431]
[1777956918589,44.56,80914.13,0.0,0.92978,5e-05,8.31643]
[1777956918830,44.56,80914.13,0.0,0.92978,5e-05,8.31643]
[1777956918932,44.56,80912.96,0.0,0.92972,5e-05,8.32156]
[1777956920868,44.56,80913.02,0.0,0.92972,5e-05,8.32134]
[1777956921079,44.56,80913.02,0.0,0.92972,5e-05,8.32134]
[1777956926706,44.56,80907.19,0.0,0.92944,5e-05,8.34671]
[1777956929493,44.56,80907.78,0.0,0.92947,5e-05,8.3441]
[1777956929585,44.56,80907.78,0.0,0.92947,5e-05,8.3441]
[1777956933481,44.56,80906.31,0.0,0.92943,5e-05,8.34623]
[1777956933578,44.56,80906.33,0.0,0.92943,5e-05,8.34612]
[1777956933754,44.56,80906.27,0.0,0.92943,5e-05,8.34636]
[1777956935523,44.56,80906.24,0.0,0.92943,5e-05,8.34647]
[1777956935584,44.56,80906.24,0.0,0.92943,5e-05,8.34647]
[1777956939682,44.56,80902.5,0.0,0.92924,5e-05,8.36269]
[1777956939832,44.56,80902.5,0.0,0.92924,5e-05,8.36269]
[1777956939933,44.56,80902.31,0.0,0.92923,5e-05,8.36348]
[1777956942730,44.56,80902.24,0.0,0.92923,5e-05,8.36374]
[1777956942836,44.56,80902.24,0.0,0.92923,5e-05,8.36374]
[1777956942936,44.56,80898.08,0.0,0.92903,5e-05,8.38181]
[1777956947226,44.56,80896.68,0.0,0.92896,5e-05,8.38769]
[1777956947331,44.56,80896.68,0.0,0.92896,5e-05,8.38769]
[1777956947376,44.56,80890.23,0.0,0.92864,5e-05,8.4157]
[1777956950014,44.56,80893.06,0.0,0.92879,5e-05,8.40319]
[1777956950078,44.56,80893.06,0.0,0.92879,5e-05,8.40319]
[1777956950178,44.56,80892.73,0.0,0.92877,5e-05,8.4044]
[1777956956916,44.56,80892.67,0.0,0.92878,5e-05,8.40393]
[1777956958143,44.56,80892.67,0.0,0.92878,5e-05,8.40393]
[1777956958324,44.56,80892.67,0.0,0.92878,5e-05,8.40393]
[1777956962399,44.55,80890.3,0.0,0.92867,5e-05,8.41375]
[1777956962579,44.55,80890.24,0.0,0.92867,5e-05,8.4137]
[1777956962595,44.55,80890.24,0.0,0.92867,5e-05,8.4137]
[1777956962828,44.55,80890.24,0.0,0.92867,5e-05,8.4137]
[1777956962958,44.55,80891.32,0.0,0.92872,5e-05,8.40898]
[1777956967993,44.55,80889.15,0.0,0.92862,5e-05,8.41769]
[1777956973031,44.55,80889.57,0.0,0.92865,5e-05,8.41503]
[1777956974446,44.55,80889.57,0.0,0.92865,5e-05,8.41503]
[1777956974576,44.55,80890.24,0.0,0.92869,5e-05,8.41176]
[1777956977830,44.55,80892.56,0.0,0.92881,5e-05,8.40129]
[1777956978177,44.55,80892.56,0.0,0.92881,5e-05,8.40129]
[1777956978328,44.55,80892.56,0.0,0.92881,5e-05,8.40129]
[1777956978430,44.55,80894.55,0.0,0.92891,5e-05,8.39231]
[1777956985118,44.55,80898.01,0.0,0.92908,5e-05,8.37651]
[1777956991160,44.54,80897.99,0.0,0.92912,5e-05,8.3719]
[1777956996195,44.54,80897.75,0.0,0.92911,5e-05,8.37265]
[1777957002683,44.54,80897.74,0.0,0.92911,5e-05,8.37247]
[1777957003837,44.54,80896.04,0.0,0.92903,5e-05,8.37974]
[1777957010295,44.54,80893.38,0.0,0.92891,5e-05,8.39083]
[1777957015330,44.54,80895.04,0.0,0.92899,5e-05,8.38322]
[1777957016172,44.54,80895.04,0.0,0.92899,5e-05,8.38322]
[1777957016330,44.54,80895.04,0.0,0.92899,5e-05,8.38322]
[1777957016337,44.54,80897.29,0.0,0.9291,5e-05,8.37333]
[1777957016745,44.54,80897.29,0.0,0.9291,5e-05,8.37333]
[1777957016826,44.54,80897.29,0.0,0.9291,5e-05,8.37333]
[1777957022378,44.54,80897.63,0.0,0.92912,5e-05,8.37161]
[1777957024716,44.54,80896.83,0.0,0.92908,5e-05,8.37503]
[1777957024831,44.54,80896.83,0.0,0.92908,5e-05,8.37503]
[1777957025094,44.54,80896.83,0.0,0.92908,5e-05,8.37503]
[1777957025326,44.54,80896.83,0.0,0.92908,5e-05,8.37503]
[1777957025400,44.54,80896.75,0.0,0.92908,5e-05,8.37533]
[1777957030014,44.54,80897.27,0.0,0.92911,5e-05,8.37285]
[1777957030081,44.54,80897.27,0.0,0.92911,5e-05,8.37285]
[1777957030428,44.54,80897.27,0.0,0.92911,5e-05,8.37285]
[1777957030576,44.54,80897.27,0.0,0.92911,5e-05,8.37285]
[1777957030584,44.54,80897.82,0.0,0.92914,5e-05,8.37041]
[1777957036477,44.54,80898.01,0.0,0.92915,5e-05,8.36935]
[1777957040610,44.54,80897.01,0.0,0.9291,5e-05,8.37356]
[1777957040838,44.54,80897.01,0.0,0.9291,5e-05,8.37356]
[1777957041251,44.54,80897.01,0.0,0.9291,5e-05,8.37356]
[1777957041327,44.54,80897.01,0.0,0.9291,5e-05,8.37356]
[1777957041353,44.54,80897.01,0.0,0.9291,5e-05,8.37352]
[1777957047553,44.54,80897.3,0.0,0.92912,5e-05,8.37199]
[1777957048822,44.54,80896.77,0.0,0.92909,5e-05,8.37427]
[1777957049085,44.54,80896.77,0.0,0.92909,5e-05,8.37427]
[1777957049166,44.54,80896.77,0.0,0.92909,5e-05,8.37427]
[1777957049326,44.54,80896.77,0.0,0.92909,5e-05,8.37427]
[1777957049568,44.54,80896.99,0.0,0.9291,5e-05,8.37326]
[1777957054603,44.54,80897.88,0.0,0.92918,5e-05,8.36494]
[1777957057790,44.54,80897.92,0.0,0.92918,5e-05,8.36471]
[1777957057826,44.54,80897.92,0.0,0.92918,5e-05,8.36471]
[1777957057891,44.54,80897.96,0.0,0.92919,5e-05,8.3645]
[1777957063666,44.54,80898.15,0.0,0.9292,5e-05,8.36349]
[1777957065419,44.54,80898.15,0.0,0.9292,5e-05,8.36349]
[1777957065576,44.54,80898.15,0.0,0.9292,5e-05,8.36349]
[1777957071722,44.53,80897.45,0.0,0.92917,5e-05,8.36627]
[1777957076757,44.53,80896.08,0.0,0.9291,5e-05,8.37208]
[1777957080063,44.53,80896.68,0.0,0.92913,5e-05,8.36938]
[1777957080081,44.53,80896.68,0.0,0.92913,5e-05,8.36938]
[1777957080460,44.53,80896.68,0.0,0.92913,5e-05,8.36938]
[1777957080580,44.53,80896.68,0.0,0.92913,5e-05,8.36938]
[1777957080561,44.53,80897.11,0.0,0.92915,5e-05,8.36743]
[1777957085820,44.53,80895.35,0.0,0.92907,5e-05,8.37495]
[1777957087699,44.53,80894.21,0.0,0.92901,5e-05,8.37989]
[1777957087831,44.53,80894.21,0.0,0.92901,5e-05,8.37989]
[1777957088255,44.53,80894.21,0.0,0.92901,5e-05,8.37989]
[1777957088329,44.53,80894.21,0.0,0.92901,5e-05,8.37989]
[1777957088356,44.53,80890.21,0.0,0.92882,5e-05,8.39725]
[1777957089848,44.53,80883.52,0.0,0.92849,5e-05,8.42647]
[1777957091259,44.53,80883.52,0.0,0.92849,5e-05,8.42647]
[1777957091333,44.53,80883.52,0.0,0.92849,5e-05,8.42647]
[1777957091361,44.53,80884.23,0.0,0.92852,5e-05,8.4231]
[1777957092205,44.53,80884.23,0.0,0.92852,5e-05,8.4231]
[1777957092328,44.53,80884.23,0.0,0.92852,5e-05,8.4231]
[1777957102939,44.53,80882.34,0.0,0.92845,5e-05,8.42979]
[1777957106091,44.53,80882.05,0.0,0.92844,5e-05,8.43081]
[1777957106336,44.53,80882.05,0.0,0.92844,5e-05,8.43081]
[1777957106426,44.53,80882.64,0.0,0.92847,5e-05,8.42799]
[1777957106748,44.53,80882.64,0.0,0.92847,5e-05,8.42799]
[1777957106832,44.53,80882.64,0.0,0.92847,5e-05,8.42799]
[1777957110995,44.53,80890.2,0.0,0.92885,5e-05,8.3944]
[1777957112003,44.53,80896.76,0.0,0.9292,5e-05,8.3614]
[1777957112864,44.53,80896.76,0.0,0.9292,5e-05,8.3614]
[1777957113081,44.53,80896.76,0.0,0.9292,5e-05,8.3614]
[1777957113427,44.53,80896.76,0.0,0.9292,5e-05,8.3614]
[1777957113579,44.53,80896.76,0.0,0.9292,5e-05,8.3614]
[1777957113644,44.53,80897.47,0.0,0.92924,5e-05,8.35828]
[1777957119050,44.53,80895.69,0.0,0.92915,5e-05,8.36599]
[1777957120047,44.53,80895.69,0.0,0.92915,5e-05,8.36599]
[1777957120076,44.53,80895.69,0.0,0.92915,5e-05,8.36599]
[1777957120092,44.53,80896.28,0.0,0.92918,5e-05,8.36339]
[1777957120756,44.53,80896.28,0.0,0.92918,5e-05,8.36339]
[1777957120828,44.53,80896.28,0.0,0.92918,5e-05,8.36339]
[1777957126014,44.52,80894.99,0.0,0.92912,5e-05,8.36893]
[1777957126080,44.52,80894.99,0.0,0.92912,5e-05,8.36893]
[1777957126290,44.52,80894.99,0.0,0.92912,5e-05,8.36893]
[1777957126330,44.52,80894.99,0.0,0.92912,5e-05,8.36893]
[1777957126386,44.52,80895.63,0.0,0.92915,5e-05,8.36608]
[1777957132149,44.52,80895.65,0.0,0.92915,5e-05,8.36589]
[1777957137183,44.52,80895.43,0.0,0.92914,5e-05,8.36674]
[1777957139641,44.52,80895.7,0.0,0.92916,5e-05,8.36553]
[1777957139678,44.52,80895.92,0.0,0.92917,5e-05,8.36453]
[1777957139833,44.52,80895.92,0.0,0.92917,5e-05,8.36453]
[1777957140214,44.52,80895.92,0.0,0.92917,5e-05,8.36453]
[1777957140332,44.52,80895.92,0.0,0.92917,5e-05,8.36453]
[1777957146247,44.52,80895.05,0.0,0.92913,5e-05,8.3682]
[1777957147006,44.52,80895.05,0.0,0.92913,5e-05,8.3682]
[1777957147084,44.52,80895.05,0.0,0.92913,5e-05,8.3682]
[1777957147335,44.52,80895.05,0.0,0.92913,5e-05,8.3682]
[1777957147578,44.52,80895.05,0.0,0.92913,5e-05,8.3682]
[1777957147678,44.52,80895.08,0.0,0.92913,5e-05,8.36805]
[1777957153297,44.52,80896.35,0.0,0.92919,5e-05,8.36239]
[1777957155212,44.52,80896.52,0.0,0.9292,5e-05,8.36164]
[1777957155332,44.52,80896.52,0.0,0.9292,5e-05,8.36164]
[1777957155595,44.52,80896.52,0.0,0.9292,5e-05,8.36164]
[1777957155598,44.52,80896.62,0.0,0.92921,5e-05,8.36119]
[1777957155833,44.52,80896.62,0.0,0.92921,5e-05,8.36119]
[1777957161353,44.52,80896.22,0.0,0.92919,5e-05,8.36287]
[1777957163394,44.52,80896.38,0.0,0.9292,5e-05,8.36216]
[1777957163583,44.52,80896.38,0.0,0.9292,5e-05,8.36216]
[1777957169409,44.52,80896.28,0.0,0.92919,5e-05,8.36255]
[1777957172928,44.52,80900.03,0.0,0.92941,5e-05,8.34194]
[1777957173080,44.52,80900.03,0.0,0.92941,5e-05,8.34194]
[1777957173608,44.52,80900.03,0.0,0.92941,5e-05,8.34194]
[1777957173709,44.52,80899.79,0.0,0.9294,5e-05,8.34301]
[1777957173838,44.52,80899.79,0.0,0.9294,5e-05,8.34301]
[1777957179635,44.52,80897.66,0.0,0.92929,5e-05,8.35241]
[1777957179736,44.52,80896.57,0.0,0.92924,5e-05,8.35717]
[1777957179831,44.52,80896.57,0.0,0.92924,5e-05,8.35717]
[1777957180070,44.52,80896.57,0.0,0.92924,5e-05,8.35717]
[1777957180079,44.52,80896.57,0.0,0.92924,5e-05,8.35717]
[1777957180485,44.52,80896.64,0.0,0.92924,5e-05,8.35686]
[1777957185521,44.52,80893.89,0.0,0.9291,5e-05,8.36884]
[1777957185878,44.52,80893.89,0.0,0.9291,5e-05,8.36884]
[1777957186082,44.52,80893.89,0.0,0.9291,5e-05,8.36884]
[1777957186298,44.52,80893.89,0.0,0.9291,5e-05,8.36884]
[1777957186331,44.52,80893.89,0.0,0.9291,5e-05,8.36884]
[1777957186527,44.52,80894.67,0.0,0.92914,5e-05,8.3654]
[1777957191563,44.52,80893.92,0.0,0.92911,5e-05,8.36857]
[1777957196163,44.52,80893.56,0.0,0.92909,5e-05,8.37004]
[1777957196334,44.52,80893.56,0.0,0.92909,5e-05,8.37004]
[1777957196544,44.52,80893.56,0.0,0.92909,5e-05,8.37004]
[1777957196582,44.52,80893.56,0.0,0.92909,5e-05,8.37004]
[1777957196598,44.52,80893.48,0.0,0.92909,5e-05,8.37036]
[1777957201633,44.52,80882.77,0.0,0.92856,5e-05,8.41711]
[1777957202640,44.52,80879.7,0.0,0.92841,5e-05,8.43048]
[1777957203188,44.52,80879.7,0.0,0.92841,5e-05,8.43048]
[1777957203338,44.52,80879.7,0.0,0.92841,5e-05,8.43048]
[1777957203663,44.52,80879.7,0.0,0.92841,5e-05,8.43048]
[1777957203757,44.52,80879.64,0.0,0.92841,5e-05,8.43062]
[1777957203840,44.52,80879.64,0.0,0.92841,5e-05,8.43062]
[1777957207209,44.52,80879.08,0.0,0.92838,5e-05,8.43272]
[1777957207330,44.52,80879.08,0.0,0.92838,5e-05,8.43272]
[1777957207675,44.52,80878.12,0.0,0.92834,5e-05,8.43682]
[1777957208092,44.52,80878.12,0.0,0.92834,5e-05,8.43682]
[1777957208333,44.52,80878.12,0.0,0.92834,5e-05,8.43682]
[1777957213717,44.52,80879.95,0.0,0.92843,5e-05,8.42803]
[1777957215012,44.52,80880.54,0.0,0.92847,5e-05,8.42533]
[1777957215080,44.52,80880.54,0.0,0.92847,5e-05,8.42533]
[1777957215685,44.52,80880.54,0.0,0.92847,5e-05,8.42533]
[1777957215731,44.52,80879.65,0.0,0.92842,5e-05,8.42914]
[1777957215832,44.52,80879.65,0.0,0.92842,5e-05,8.42914]
[1777957221773,44.52,80879.62,0.0,0.92843,5e-05,8.42863]
[1777957226808,44.52,80878.5,0.0,0.92838,5e-05,8.43306]
[1777957228205,44.52,80878.5,0.0,0.92838,5e-05,8.43306]
[1777957228327,44.52,80878.5,0.0,0.92838,5e-05,8.43306]
[1777957228424,44.51,80867.14,0.0,0.92781,5e-05,8.48273]
[1777957229013,44.51,80867.14,0.0,0.92781,5e-05,8.48273]
[1777957229087,44.51,80867.14,0.0,0.92781,5e-05,8.48273]
[1777957229187,44.51,80862.98,0.0,0.92761,5e-05,8.50105]
[1777957231844,44.52,80858.83,0.0,0.92742,5e-05,8.51598]
[1777957233490,44.52,80858.83,0.0,0.92742,5e-05,8.51598]
[1777957233583,44.52,80858.83,0.0,0.92742,5e-05,8.51598]
[1777957233634,44.52,80857.37,0.0,0.92733,5e-05,8.52343]
[1777957233982,44.52,80857.37,0.0,0.92733,5e-05,8.52343]
[1777957234084,44.52,80857.37,0.0,0.92733,5e-05,8.52343]
[1777957239900,44.53,80857.04,0.0,0.92728,5e-05,8.52781]
[1777957244935,44.53,80859.22,0.0,0.92737,5e-05,8.52058]
[1777957247956,44.54,80855.15,0.0,0.92715,5e-05,8.53997]
[1777957249971,44.54,80848.66,0.0,0.92681,5e-05,8.56956]
[1777957251482,44.54,80848.66,0.0,0.92681,5e-05,8.56956]
[1777957251577,44.54,80848.66,0.0,0.92681,5e-05,8.56956]
[1777957251677,44.54,80844.1,0.0,0.92657,5e-05,8.59052]
[1777957252074,44.54,80844.1,0.0,0.92657,5e-05,8.59052]
[1777957252333,44.54,80844.1,0.0,0.92657,5e-05,8.59052]
[1777957253999,44.54,80838.3,0.0,0.92627,5e-05,8.61697]
[1777957256014,44.54,80832.99,0.0,0.92599,5e-05,8.6412]
[1777957257997,44.54,80830.07,0.0,0.92584,5e-05,8.65448]
[1777957258079,44.54,80830.07,0.0,0.92584,5e-05,8.65448]
[1777957258681,44.54,80830.07,0.0,0.92584,5e-05,8.65448]
[1777957258684,44.55,80830.8,0.0,0.92587,5e-05,8.65177]
[1777957258837,44.55,80830.8,0.0,0.92587,5e-05,8.65177]
[1777957261049,44.55,80834.05,0.0,0.92603,5e-05,8.63784]
[1777957263009,44.55,80835.82,0.0,0.92612,5e-05,8.63027]
[1777957263082,44.55,80835.82,0.0,0.92612,5e-05,8.63027]
[1777957263633,44.55,80835.82,0.0,0.92612,5e-05,8.63027]
[1777957263680,44.55,80836.76,0.0,0.92616,5e-05,8.62671]
[1777957263834,44.55,80836.76,0.0,0.92616,5e-05,8.62671]
[1777957268098,44.55,80844.36,0.0,0.92653,5e-05,8.59423]
[1777957269239,44.55,80844.36,0.0,0.92653,5e-05,8.59423]
[1777957269338,44.55,80844.36,0.0,0.92653,5e-05,8.59423]
[1777957269439,44.55,80848.87,0.0,0.92675,5e-05,8.575]
[1777957270325,44.55,80848.87,0.0,0.92675,5e-05,8.575]
[1777957270579,44.55,80848.87,0.0,0.92675,5e-05,8.575]
[1777957276154,44.56,80852.94,0.0,0.92693,5e-05,8.55937]
[1777957281296,44.56,80852.27,0.0,0.92688,5e-05,8.56394]
[1777957281331,44.56,80852.27,0.0,0.92688,5e-05,8.56394]
[1777957281522,44.57,80851.66,0.0,0.92684,5e-05,8.56743]
[1777957282034,44.57,80851.66,0.0,0.92684,5e-05,8.56743]
[1777957282079,44.57,80851.66,0.0,0.92684,5e-05,8.56743]
[1777957287231,44.57,80853.47,0.0,0.92691,5e-05,8.56138]
[1777957288941,44.57,80854.89,0.0,0.92697,5e-05,8.55551]
[1777957289079,44.57,80854.89,0.0,0.92697,5e-05,8.55551]
[1777957289796,44.57,80854.89,0.0,0.92697,5e-05,8.55551]
[1777957289830,44.57,80854.89,0.0,0.92697,5e-05,8.55551]
[1777957289841,44.57,80856.88,0.0,0.92706,5e-05,8.54754]
[1777957293780,44.58,80856.61,0.0,0.92707,5e-05,8.5453]
[1777957293828,44.58,80856.61,0.0,0.92707,5e-05,8.5453]
[1777957293283,44.58,80860.9,0.0,0.92729,5e-05,8.5268]
[1777957294122,44.58,80860.9,0.0,0.92729,5e-05,8.5268]
[1777957294335,44.58,80860.9,0.0,0.92729,5e-05,8.5268]
[1777957294403,44.58,80861.59,0.0,0.92731,5e-05,8.52427]
[1777957297311,44.58,80867.78,0.0,0.92762,5e-05,8.49717]
[1777957298869,44.58,80868.78,0.0,0.92767,5e-05,8.49286]
[1777957298920,44.58,80868.78,0.0,0.92767,5e-05,8.49286]
[1777957299325,44.58,80875.82,0.0,0.92802,5e-05,8.46243]
[1777957300395,44.58,80875.82,0.0,0.92802,5e-05,8.46243]
[1777957300587,44.58,80875.82,0.0,0.92802,5e-05,8.46243]
[1777957300600,44.58,80878.88,0.0,0.92817,5e-05,8.4493]
[1777957306594,44.58,80880.37,0.0,0.92823,5e-05,8.44356]
[1777957306836,44.58,80880.37,0.0,0.92823,5e-05,8.44356]
[1777957306856,44.58,80880.0,0.0,0.92821,5e-05,8.44558]
[1777957307252,44.58,80880.0,0.0,0.92821,5e-05,8.44558]
[1777957307331,44.58,80880.0,0.0,0.92821,5e-05,8.44558]
[1777957310401,44.59,80885.1,0.0,0.92846,5e-05,8.42349]
[1777957311321,44.59,80885.1,0.0,0.92846,5e-05,8.42349]
[1777957311332,44.59,80885.1,0.0,0.92846,5e-05,8.42349]
[1777957312971,44.58,80886.33,0.0,0.92853,5e-05,8.41774]
[1777957313078,44.58,80886.33,0.0,0.92853,5e-05,8.41774]
[1777957313424,44.58,80887.41,0.0,0.92858,5e-05,8.41292]
[1777957316446,44.58,80887.82,0.0,0.9286,5e-05,8.41094]
[1777957316582,44.58,80887.82,0.0,0.9286,5e-05,8.41094]
[1777957320548,44.58,80889.15,0.0,0.92867,5e-05,8.40483]
[1777957320580,44.58,80889.15,0.0,0.92867,5e-05,8.40483]
[1777957321049,44.58,80890.8,0.0,0.92875,5e-05,8.39754]
[1777957321075,44.58,80890.8,0.0,0.92875,5e-05,8.39754]
[1777957321481,44.58,80895.14,0.0,0.92897,5e-05,8.37852]
[1777957322426,44.58,80895.14,0.0,0.92897,5e-05,8.37852]
[1777957322582,44.58,80895.14,0.0,0.92897,5e-05,8.37852]
[1777957322626,44.58,80898.0,0.0,0.92911,5e-05,8.366]
[1777957324171,44.58,80897.63,0.0,0.92909,5e-05,8.36761]
[1777957327475,44.58,80900.6,0.0,0.92924,5e-05,8.35465]
[1777957327582,44.58,80900.6,0.0,0.92924,5e-05,8.35465]
[1777957328530,44.58,80891.27,0.0,0.92878,5e-05,8.39542]
[1777957329537,44.58,80889.02,0.0,0.92867,5e-05,8.40519]
[1777957333207,44.58,80889.25,0.0,0.92868,5e-05,8.40402]
[1777957333334,44.58,80889.25,0.0,0.92868,5e-05,8.40402]
[1777957337196,44.58,80890.03,0.0,0.92872,5e-05,8.40013]
[1777957337333,44.58,80890.03,0.0,0.92872,5e-05,8.40013]
[1777957338600,44.58,80887.09,0.0,0.92858,5e-05,8.41282]
[1777957343635,44.58,80887.07,0.0,0.92859,5e-05,8.41237]
[1777957344642,44.58,80883.83,0.0,0.92843,5e-05,8.42645]
[1777957345636,44.58,80883.83,0.0,0.92843,5e-05,8.42645]
[1777957345834,44.58,80883.83,0.0,0.92843,5e-05,8.42645]
[1777957345649,44.58,80876.83,0.0,0.92808,5e-05,8.45739]
[1777957349677,44.58,80870.62,0.0,0.92776,5e-05,8.48541]
[1777957350684,44.58,80864.49,0.0,0.92744,5e-05,8.51288]
[1777957350923,44.58,80864.49,0.0,0.92744,5e-05,8.51288]
[1777957351083,44.58,80864.49,0.0,0.92744,5e-05,8.51288]
[1777957356909,44.59,80865.58,0.0,0.92751,5e-05,8.50613]
[1777957357086,44.59,80865.58,0.0,0.92751,5e-05,8.50613]
[1777957362768,44.6,80871.56,0.0,0.92777,5e-05,8.48316]
[1777957362989,44.6,80871.56,0.0,0.92777,5e-05,8.48316]
[1777957363083,44.6,80871.56,0.0,0.92777,5e-05,8.48316]
[1777957363775,44.6,80875.55,0.0,0.92796,5e-05,8.46616]
[1777957364782,44.6,80883.45,0.0,0.92835,5e-05,8.43166]
[1777957365854,44.6,80883.45,0.0,0.92835,5e-05,8.43166]
[1777957365906,44.6,80886.91,0.0,0.92852,5e-05,8.41711]
[1777957366077,44.6,80886.91,0.0,0.92852,5e-05,8.41711]
[1777957366796,44.6,80890.45,0.0,0.92869,5e-05,8.4015]
[1777957371832,44.6,80890.65,0.0,0.92871,5e-05,8.40012]
[1777957373400,44.6,80889.77,0.0,0.92867,5e-05,8.40388]
[1777957373579,44.6,80889.77,0.0,0.92867,5e-05,8.40388]
[1777957378880,44.6,80889.33,0.0,0.92865,5e-05,8.40523]
[1777957383915,44.6,80887.29,0.0,0.92856,5e-05,8.41369]
[1777957384178,44.6,80887.29,0.0,0.92856,5e-05,8.41369]
[1777957384330,44.6,80887.29,0.0,0.92856,5e-05,8.41369]
[1777957389957,44.59,80888.44,0.0,0.92862,5e-05,8.40804]
[1777957395001,44.6,80887.69,0.0,0.92857,5e-05,8.41207]
[1777957395083,44.6,80887.69,0.0,0.92857,5e-05,8.41207]
[1777957395145,44.6,80883.51,0.0,0.92837,5e-05,8.43026]
[1777957400647,44.6,80883.73,0.0,0.92838,5e-05,8.42912]
[1777957400835,44.6,80883.73,0.0,0.92838,5e-05,8.42912]
[1777957405874,44.6,80883.97,0.0,0.92838,5e-05,8.42924]
[1777957405928,44.6,80880.56,0.0,0.92821,5e-05,8.44461]
[1777957406085,44.6,80880.56,0.0,0.92821,5e-05,8.44461]
[1777957406152,44.6,80872.31,0.0,0.92779,5e-05,8.48083]
[1777957407077,44.6,80868.79,0.0,0.92762,5e-05,8.49646]
[1777957410675,44.6,80868.16,0.0,0.92758,5e-05,8.49948]
[1777957410841,44.6,80868.16,0.0,0.92758,5e-05,8.49948]
[1777957410940,44.6,80861.58,0.0,0.92724,5e-05,8.52938]
[1777957411105,44.6,80855.96,0.0,0.92699,5e-05,8.54988]
[1777957416491,44.61,80855.77,0.0,0.92696,5e-05,8.55234]
[1777957416580,44.61,80855.77,0.0,0.92696,5e-05,8.55234]
[1777957416585,44.61,80855.84,0.0,0.92696,5e-05,8.55285]
[1777957418626,44.61,80855.84,0.0,0.92696,5e-05,8.55285]
[1777957418834,44.61,80855.84,0.0,0.92696,5e-05,8.55285]
[1777957421175,44.61,80852.8,0.0,0.92679,5e-05,8.56791]
[1777957426757,44.62,80852.34,0.0,0.92675,5e-05,8.57074]
[1777957426830,44.62,80852.34,0.0,0.92675,5e-05,8.57074]
[1777957426901,44.62,80849.43,0.0,0.92659,5e-05,8.58516]
[1777957429231,44.62,80847.31,0.0,0.92647,5e-05,8.59525]
[1777957433830,44.62,80847.38,0.0,0.92646,5e-05,8.59638]
[1777957433881,44.63,80848.2,0.0,0.9265,5e-05,8.59311]
[1777957434408,44.63,80848.2,0.0,0.9265,5e-05,8.59311]
[1777957434825,44.63,80848.2,0.0,0.9265,5e-05,8.59311]
[1777957440311,44.63,80840.78,0.0,0.9261,5e-05,8.62809]
[1777957441318,44.63,80835.64,0.0,0.92583,5e-05,8.6512]
[1777957443577,44.63,80834.82,0.0,0.92579,5e-05,8.65511]
[1777957443829,44.63,80834.82,0.0,0.92579,5e-05,8.65511]
[1777957443928,44.63,80834.92,0.0,0.92579,5e-05,8.65521]
[1777957449332,44.64,80836.44,0.0,0.92585,5e-05,8.64955]
[1777957451829,44.64,80837.36,0.0,0.92589,5e-05,8.64603]
[1777957451929,44.64,80843.17,0.0,0.92618,5e-05,8.62085]
[1777957454443,44.64,80846.15,0.0,0.92633,5e-05,8.60798]
[1777957454578,44.64,80846.15,0.0,0.92633,5e-05,8.60798]
[1777957454647,44.64,80849.07,0.0,0.92647,5e-05,8.59574]
[1777957457254,44.64,80851.71,0.0,0.9266,5e-05,8.58443]
[1777957457327,44.64,80851.71,0.0,0.9266,5e-05,8.58443]
[1777957462465,44.65,80849.75,0.0,0.92648,5e-05,8.5954]
[1777957463527,44.65,80849.75,0.0,0.92648,5e-05,8.5954]
[1777957463554,44.65,80849.75,0.0,0.92648,5e-05,8.5954]
[1777957463576,44.65,80849.75,0.0,0.92648,5e-05,8.5954]
[1777957463656,44.65,80848.72,0.0,0.92641,5e-05,8.60069]
[1777957469513,44.65,80837.5,0.0,0.92582,5e-05,8.65216]
[1777957471144,44.66,80836.71,0.0,0.92578,5e-05,8.65599]
[1777957471150,44.66,80836.71,0.0,0.92578,5e-05,8.65599]
[1777957471329,44.66,80836.71,0.0,0.92578,5e-05,8.65599]
[1777957471529,44.66,80835.91,0.0,0.92577,5e-05,8.65552]
[1777957476563,44.66,80838.23,0.0,0.92587,5e-05,8.64687]
[1777957477451,44.66,80838.23,0.0,0.92587,5e-05,8.64687]
[1777957477498,44.66,80838.23,0.0,0.92587,5e-05,8.64687]
[1777957477577,44.66,80838.23,0.0,0.92587,5e-05,8.64687]
[1777957477663,44.66,80838.23,0.0,0.92587,5e-05,8.64687]
[1777957477816,44.66,80838.27,0.0,0.92587,5e-05,8.64698]
[1777957478577,44.66,80870.78,0.0,0.92751,5e-05,8.50344]
[1777957479584,44.66,80873.25,0.0,0.92762,5e-05,8.4934]
[1777957481696,44.66,80871.17,0.0,0.92751,5e-05,8.50307]
[1777957484619,44.67,80864.22,0.0,0.92714,5e-05,8.53563]
[1777957488647,44.67,80859.49,0.0,0.92689,5e-05,8.55822]
[1777957491802,44.68,80857.97,0.0,0.9268,5e-05,8.56576]
[1777957491828,44.68,80857.97,0.0,0.9268,5e-05,8.56576]
[1777957491862,44.68,80857.97,0.0,0.9268,5e-05,8.56576]
[1777957491929,44.68,80857.93,0.0,0.92679,5e-05,8.56634]
[1777957492082,44.68,80857.93,0.0,0.92679,5e-05,8.56634]
[1777957497709,44.68,80857.31,0.0,0.92674,5e-05,8.57153]
[1777957500730,44.69,80850.42,0.0,0.92637,5e-05,8.60319]
[1777957501738,44.69,80843.8,0.0,0.92603,5e-05,8.63284]
[1777957505177,44.69,80843.26,0.0,0.926,5e-05,8.63586]
[1777957505185,44.69,80843.26,0.0,0.926,5e-05,8.63586]
[1777957505330,44.69,80843.26,0.0,0.926,5e-05,8.63586]
[1777957505765,44.69,80843.32,0.0,0.92599,5e-05,8.63621]
[1777957510800,44.69,80843.94,0.0,0.92601,5e-05,8.63499]
[1777957511808,44.7,80850.0,0.0,0.92631,5e-05,8.60849]
[1777957514829,44.7,80860.41,0.0,0.92683,5e-05,8.56361]
[1777957516843,44.7,80864.58,0.0,0.92703,5e-05,8.5461]
[1777957518384,44.7,80865.6,0.0,0.92707,5e-05,8.54206]
[1777957518576,44.7,80865.6,0.0,0.92707,5e-05,8.54206]
[1777957518751,44.7,80865.6,0.0,0.92707,5e-05,8.54206]
[1777957518827,44.7,80865.6,0.0,0.92707,5e-05,8.54206]
[1777957518857,44.7,80865.67,0.0,0.92707,5e-05,8.5422]
[1777957525905,44.71,80857.34,0.0,0.92662,5e-05,8.58192]
[1777957528926,44.71,80854.49,0.0,0.92646,5e-05,8.59557]
[1777957529360,44.71,80854.49,0.0,0.92646,5e-05,8.59557]
[1777957529575,44.71,80854.49,0.0,0.92646,5e-05,8.59557]
[1777957529783,44.71,80854.49,0.0,0.92646,5e-05,8.59557]
[1777957529827,44.71,80854.49,0.0,0.92646,5e-05,8.59557]
[1777957529933,44.71,80854.44,0.0,0.92646,5e-05,8.59614]
[1777957534694,44.72,80854.19,0.0,0.92646,5e-05,8.59433]
[1777957534701,44.72,80854.19,0.0,0.92646,5e-05,8.59433]
[1777957534831,44.72,80854.19,0.0,0.92646,5e-05,8.59433]
[1777957534927,44.72,80854.19,0.0,0.92646,5e-05,8.59467]
[1777957540007,44.72,80840.96,0.0,0.92577,5e-05,8.65487]
[1777957541012,44.72,80841.13,0.0,0.92577,5e-05,8.65436]
[1777957543740,44.72,80840.06,0.0,0.92571,5e-05,8.65957]
[1777957543773,44.72,80840.06,0.0,0.92571,5e-05,8.65957]
[1777957543835,44.72,80840.06,0.0,0.92571,5e-05,8.65957]
[1777957543928,44.72,80840.06,0.0,0.92571,5e-05,8.65979]
[1777957549068,44.73,80840.11,0.0,0.9257,5e-05,8.66062]
[1777957550789,44.73,80839.82,0.0,0.92568,5e-05,8.66211]
[1777957550795,44.73,80839.82,0.0,0.92568,5e-05,8.66211]
[1777957550834,44.73,80839.82,0.0,0.92568,5e-05,8.66211]
[1777957551082,44.73,80834.5,0.0,0.92541,5e-05,8.68591]
[1777957555111,44.73,80846.54,0.0,0.92602,5e-05,8.63319]
[1777957556118,44.73,80849.95,0.0,0.92619,5e-05,8.61837]
[1777957558286,44.73,80851.56,0.0,0.92627,5e-05,8.61153]
[1777957558296,44.73,80851.56,0.0,0.92627,5e-05,8.61153]
[1777957558332,44.73,80851.56,0.0,0.92627,5e-05,8.61153]
[1777957558336,44.73,80854.96,0.0,0.92643,5e-05,8.5968]
[1777957564299,44.74,80854.48,0.0,0.92639,5e-05,8.60047]
[1777957564332,44.74,80854.48,0.0,0.92639,5e-05,8.60047]
[1777957564341,44.74,80854.37,0.0,0.92638,5e-05,8.60127]
[1777957566221,44.74,80850.91,0.0,0.9262,5e-05,8.61685]
[1777957566326,44.74,80850.91,0.0,0.9262,5e-05,8.61685]
[1777957573239,44.74,80849.93,0.0,0.92613,5e-05,8.62338]
[1777957574742,44.74,80849.93,0.0,0.92613,5e-05,8.62338]
[1777957574828,44.74,80849.93,0.0,0.92613,5e-05,8.62338]
[1777957574922,44.74,80849.93,0.0,0.92613,5e-05,8.62338]
[1777957575077,44.74,80849.93,0.0,0.92613,5e-05,8.62338]
[1777957575018,44.74,80849.6,0.0,0.92611,5e-05,8.62539]
[1777957580288,44.75,80849.16,0.0,0.92607,5e-05,8.62872]
[1777957584136,44.75,80847.26,0.0,0.92597,5e-05,8.63768]
[1777957584185,44.75,80846.3,0.0,0.92592,5e-05,8.64219]
[1777957584333,44.75,80846.3,0.0,0.92592,5e-05,8.64219]
[1777957584534,44.75,80846.98,0.0,0.92595,5e-05,8.63944]
[1777957589351,44.75,80842.88,0.0,0.92572,5e-05,8.65888]
[1777957590774,44.75,80842.88,0.0,0.92572,5e-05,8.65888]
[1777957590779,44.75,80842.88,0.0,0.92572,5e-05,8.65888]
[1777957590831,44.75,80842.88,0.0,0.92572,5e-05,8.65888]
[1777957590925,44.76,80841.08,0.0,0.92563,5e-05,8.66729]
[1777957597408,44.76,80840.09,0.0,0.92559,5e-05,8.66861]
[1777957604458,44.76,80840.62,0.0,0.92561,5e-05,8.66768]
[1777957606977,44.76,80840.09,0.0,0.92558,5e-05,8.67023]
[1777957607049,44.76,80840.09,0.0,0.92558,5e-05,8.67023]
[1777957607082,44.76,80840.09,0.0,0.92558,5e-05,8.67023]
[1777957607076,44.76,80839.55,0.0,0.92554,5e-05,8.67301]
[1777957610500,44.76,80834.54,0.0,0.92528,5e-05,8.69576]
[1777957612143,44.76,80834.54,0.0,0.92528,5e-05,8.69576]
[1777957612145,44.76,80834.54,0.0,0.92528,5e-05,8.69576]
[1777957612335,44.77,80833.84,0.0,0.92525,5e-05,8.69902]
[1777957612514,44.77,80833.96,0.0,0.92525,5e-05,8.69863]
[1777957617549,44.77,80840.58,0.0,0.92558,5e-05,8.66998]
[1777957619275,44.77,80842.15,0.0,0.92566,5e-05,8.6632]
[1777957619327,44.77,80842.15,0.0,0.92566,5e-05,8.6632]
[1777957619343,44.77,80842.15,0.0,0.92566,5e-05,8.6632]
[1777957619584,44.77,80842.15,0.0,0.92566,5e-05,8.6632]
[1777957619672,44.77,80842.58,0.0,0.92568,5e-05,8.66148]
[1777957621576,44.77,80847.8,0.0,0.92594,5e-05,8.63876]
[1777957626613,44.77,80853.9,0.0,0.92624,5e-05,8.61298]
[1777957627620,44.77,80861.56,0.0,0.92662,5e-05,8.57944]
[1777957629953,44.77,80863.45,0.0,0.92671,5e-05,8.5714]
[1777957630077,44.77,80863.45,0.0,0.92671,5e-05,8.5714]
[1777957630113,44.77,80863.45,0.0,0.92671,5e-05,8.5714]
[1777957630178,44.78,80864.1,0.0,0.92674,5e-05,8.56921]
[1777957630329,44.78,80864.1,0.0,0.92674,5e-05,8.56921]
[1777957635873,44.78,80862.37,0.0,0.92664,5e-05,8.57821]
[1777957635882,44.78,80862.37,0.0,0.92664,5e-05,8.57821]
[1777957636084,44.78,80862.37,0.0,0.92664,5e-05,8.57821]
[1777957636109,44.78,80861.11,0.0,0.92656,5e-05,8.58443]
[1777957645765,44.78,80860.74,0.0,0.92654,5e-05,8.58638]
[1777957645831,44.78,80860.74,0.0,0.92654,5e-05,8.58638]
[1777957645858,44.78,80860.74,0.0,0.92654,5e-05,8.58638]
[1777957646082,44.78,80860.74,0.0,0.92654,5e-05,8.58638]
[1777957646183,44.79,80860.74,0.0,0.92651,5e-05,8.58923]
[1777957653805,44.79,80860.96,0.0,0.92653,5e-05,8.58643]
[1777957658839,44.8,80861.39,0.0,0.92653,5e-05,8.58611]
[1777957663875,44.8,80861.37,0.0,0.92651,5e-05,8.58777]
[1777957668910,44.81,80861.86,0.0,0.92652,5e-05,8.58718]
[1777957669432,44.81,80861.86,0.0,0.92652,5e-05,8.58718]
[1777957669936,44.81,80879.8,0.0,0.92742,5e-05,8.50835]
[1777957670938,44.8,80887.14,0.0,0.92779,5e-05,8.47549]
[1777957672953,44.8,80894.34,0.0,0.92816,5e-05,8.44356]
[1777957673276,44.8,80894.34,0.0,0.92816,5e-05,8.44356]
[1777957679016,44.8,80894.45,0.0,0.92817,5e-05,8.44238]
[1777957682037,44.8,80903.65,0.0,0.92863,5e-05,8.40175]
[1777957685615,44.8,80904.25,0.0,0.92866,5e-05,8.39881]
[1777957685729,44.8,80904.25,0.0,0.92866,5e-05,8.39881]
[1777957685839,44.8,80904.25,0.0,0.92866,5e-05,8.39881]
[1777957685908,44.8,80904.25,0.0,0.92867,5e-05,8.3987]
[1777957691100,44.8,80903.93,0.0,0.92866,5e-05,8.39954]
[1777957696135,44.8,80904.02,0.0,0.92867,5e-05,8.39853]
[1777957699466,44.8,80903.77,0.0,0.92866,5e-05,8.39922]
[1777957699583,44.8,80903.77,0.0,0.92866,5e-05,8.39922]
[1777957699616,44.8,80903.77,0.0,0.92866,5e-05,8.39922]
[1777957699829,44.8,80903.77,0.0,0.92866,5e-05,8.39922]
[1777957700163,44.8,80903.83,0.0,0.92866,5e-05,8.39883]
[1777957704191,44.79,80899.7,0.0,0.92847,5e-05,8.41626]
[1777957708214,44.79,80900.67,0.0,0.92852,5e-05,8.41153]
[1777957708219,44.79,80901.67,0.0,0.92857,5e-05,8.40701]
[1777957708337,44.79,80901.67,0.0,0.92857,5e-05,8.40701]
[1777957708454,44.79,80901.67,0.0,0.92857,5e-05,8.40701]
[1777957708579,44.79,80901.67,0.0,0.92857,5e-05,8.40701]
[1777957712250,44.79,80906.33,0.0,0.92884,5e-05,8.38189]
[1777957717142,44.79,80908.11,0.0,0.92893,5e-05,8.37371]
[1777957717285,44.79,80908.16,0.0,0.92893,5e-05,8.3734]
[1777957717306,44.79,80908.16,0.0,0.92893,5e-05,8.3734]
[1777957717336,44.79,80908.16,0.0,0.92893,5e-05,8.3734]
[1777957723682,44.79,80910.36,0.0,0.92905,5e-05,8.36333]
[1777957723828,44.79,80910.36,0.0,0.92905,5e-05,8.36333]
[1777957723886,44.79,80910.36,0.0,0.92905,5e-05,8.36333]
[1777957724081,44.79,80910.36,0.0,0.92905,5e-05,8.36333]
[1777957724116,44.79,80911.02,0.0,0.92908,5e-05,8.36029]
[1777957730376,44.79,80911.9,0.0,0.92913,5e-05,8.35598]
[1777957735412,44.79,80910.2,0.0,0.92905,5e-05,8.36294]
[1777957737727,44.78,80907.74,0.0,0.92893,5e-05,8.37354]
[1777957737829,44.78,80907.74,0.0,0.92893,5e-05,8.37354]
[1777957737873,44.78,80907.74,0.0,0.92893,5e-05,8.37354]
[1777957738084,44.78,80907.74,0.0,0.92893,5e-05,8.37354]
[1777957738124,44.78,80905.24,0.0,0.92881,5e-05,8.38416]
[1777957738433,44.78,80901.21,0.0,0.92861,5e-05,8.40171]
[1777957739440,44.78,80897.62,0.0,0.92844,5e-05,8.4172]
[1777957744474,44.78,80897.21,0.0,0.92843,5e-05,8.41806]
[1777957745482,44.78,80891.06,0.0,0.92812,5e-05,8.44473]
[1777957746974,44.78,80891.06,0.0,0.92812,5e-05,8.44473]
[1777957747080,44.78,80891.06,0.0,0.92812,5e-05,8.44473]
[1777957747162,44.78,80891.06,0.0,0.92812,5e-05,8.44473]
[1777957747263,44.78,80890.71,0.0,0.92811,5e-05,8.44581]
[1777957747333,44.78,80890.71,0.0,0.92811,5e-05,8.44581]
[1777957752531,44.78,80889.57,0.0,0.92807,5e-05,8.44966]
[1777957754717,44.78,80889.63,0.0,0.92807,5e-05,8.44917]
[1777957754832,44.78,80889.63,0.0,0.92807,5e-05,8.44917]
[1777957754895,44.78,80889.63,0.0,0.92807,5e-05,8.44917]
[1777957755083,44.78,80889.63,0.0,0.92807,5e-05,8.44917]
[1777957755184,44.78,80888.83,0.0,0.92804,5e-05,8.45222]
[1777957760587,44.77,80889.67,0.0,0.92809,5e-05,8.44746]
[1777957765622,44.77,80889.68,0.0,0.92811,5e-05,8.44636]
[1777957769650,44.77,80885.73,0.0,0.92792,5e-05,8.4628]
[1777957770928,44.77,80885.73,0.0,0.92792,5e-05,8.4628]
[1777957771056,44.77,80885.73,0.0,0.92792,5e-05,8.4628]
[1777957771079,44.77,80885.73,0.0,0.92792,5e-05,8.4628]
[1777957771152,44.77,80884.24,0.0,0.92788,5e-05,8.46457]
[1777957776700,44.76,80886.92,0.0,0.92803,5e-05,8.45173]
[1777957781734,44.76,80886.89,0.0,0.92804,5e-05,8.45083]
[1777957788784,44.76,80886.53,0.0,0.92803,5e-05,8.45099]
[1777957792252,44.76,80886.0,0.0,0.92801,5e-05,8.45291]
[1777957792329,44.76,80886.0,0.0,0.92801,5e-05,8.45291]
[1777957792353,44.76,80886.49,0.0,0.92804,5e-05,8.45038]
[1777957792436,44.76,80886.49,0.0,0.92804,5e-05,8.45038]
[1777957792582,44.76,80886.49,0.0,0.92804,5e-05,8.45038]
[1777957798857,44.75,80886.43,0.0,0.92805,5e-05,8.44949]
[1777957802313,44.75,80887.4,0.0,0.9281,5e-05,8.44486]
[1777957802330,44.75,80887.4,0.0,0.9281,5e-05,8.44486]
[1777957802563,44.75,80889.04,0.0,0.92819,5e-05,8.4375]
[1777957802578,44.75,80889.04,0.0,0.92819,5e-05,8.4375]
[1777957802885,44.75,80890.55,0.0,0.92826,5e-05,8.43072]
[1777957808927,44.75,80890.51,0.0,0.92827,5e-05,8.4303]
[1777957813964,44.75,80887.75,0.0,0.92814,5e-05,8.44158]
[1777957815497,44.75,80885.58,0.0,0.92803,5e-05,8.45092]
[1777957815580,44.75,80885.58,0.0,0.92803,5e-05,8.45092]
[1777957815731,44.75,80885.58,0.0,0.92803,5e-05,8.45092]
[1777957815832,44.75,80885.58,0.0,0.92803,5e-05,8.45092]
[1777957815978,44.75,80885.61,0.0,0.92804,5e-05,8.45043]
[1777957820008,44.75,80876.07,0.0,0.92757,5e-05,8.49188]
[1777957821024,44.75,80876.07,0.0,0.92757,5e-05,8.49188]
[1777957821082,44.75,80876.07,0.0,0.92757,5e-05,8.49188]
[1777957821125,44.75,80873.58,0.0,0.92744,5e-05,8.50294]
[1777957821438,44.75,80873.58,0.0,0.92744,5e-05,8.50294]
[1777957821578,44.75,80873.58,0.0,0.92744,5e-05,8.50294]
[1777957827062,44.75,80872.63,0.0,0.92739,5e-05,8.5078]
[1777957829076,44.75,80880.72,0.0,0.92779,5e-05,8.47257]
[1777957829622,44.75,80880.72,0.0,0.92779,5e-05,8.47257]
[1777957829827,44.75,80880.72,0.0,0.92779,5e-05,8.47257]
[1777957829973,44.75,80880.72,0.0,0.92779,5e-05,8.47257]
[1777957830080,44.75,80880.72,0.0,0.92779,5e-05,8.47257]
[1777957830084,44.75,80881.89,0.0,0.92784,5e-05,8.46761]
[1777957835119,44.75,80884.24,0.0,0.92799,5e-05,8.4532]
[1777957836597,44.75,80886.7,0.0,0.92812,5e-05,8.44225]
[1777957836828,44.75,80886.7,0.0,0.92812,5e-05,8.44225]
[1777957836984,44.75,80886.7,0.0,0.92812,5e-05,8.44225]
[1777957837080,44.75,80886.7,0.0,0.92812,5e-05,8.44225]
[1777957837133,44.75,80886.75,0.0,0.92812,5e-05,8.44224]
[1777957842167,44.75,80887.08,0.0,0.92812,5e-05,8.44188]
[1777957843883,44.75,80886.9,0.0,0.92811,5e-05,8.44289]
[1777957844081,44.75,80886.9,0.0,0.92811,5e-05,8.44289]
[1777957844175,44.75,80886.9,0.0,0.92811,5e-05,8.44289]
[1777957844328,44.75,80886.9,0.0,0.92811,5e-05,8.44289]
[1777957844181,44.75,80886.54,0.0,0.92809,5e-05,8.44429]
[1777957846196,44.75,80882.72,0.0,0.92791,5e-05,8.46064]
[1777957851146,44.75,80882.09,0.0,0.92788,5e-05,8.46279]
[1777957851329,44.75,80882.09,0.0,0.92788,5e-05,8.46279]
[1777957851409,44.75,80882.39,0.0,0.9279,5e-05,8.46107]
[1777957851740,44.75,80882.39,0.0,0.9279,5e-05,8.46107]
[1777957851827,44.75,80882.39,0.0,0.9279,5e-05,8.46107]
[1777957857272,44.75,80883.46,0.0,0.92797,5e-05,8.45521]
[1777957859302,44.74,80886.94,0.0,0.92815,5e-05,8.43959]
[1777957859818,44.74,80886.94,0.0,0.92815,5e-05,8.43959]
[1777957859826,44.74,80886.94,0.0,0.92815,5e-05,8.43959]
[1777957860295,44.74,80894.82,0.0,0.92854,5e-05,8.405]
[1777957860817,44.74,80894.82,0.0,0.92854,5e-05,8.405]
[1777957860832,44.74,80894.82,0.0,0.92854,5e-05,8.405]
[1777957861302,44.74,80901.13,0.0,0.92885,5e-05,8.37738]
[1777957862309,44.74,80904.0,0.0,0.92899,5e-05,8.36482]
[1777957863771,44.74,80904.0,0.0,0.92899,5e-05,8.36482]
[1777957863826,44.74,80904.0,0.0,0.92899,5e-05,8.36482]
[1777957864323,44.74,80903.59,0.0,0.92898,5e-05,8.36649]
[1777957869358,44.74,80903.22,0.0,0.92896,5e-05,8.36781]
[1777957872379,44.74,80911.7,0.0,0.92938,5e-05,8.33078]
[1777957873386,44.74,80915.41,0.0,0.92956,5e-05,8.31467]
[1777957873918,44.74,80915.41,0.0,0.92956,5e-05,8.31467]
[1777957874080,44.74,80915.41,0.0,0.92956,5e-05,8.31467]
[1777957874393,44.74,80913.85,0.0,0.92948,5e-05,8.32146]
[1777957875051,44.74,80913.85,0.0,0.92948,5e-05,8.32146]
[1777957875083,44.74,80913.85,0.0,0.92948,5e-05,8.32146]
[1777957880448,44.74,80916.81,0.0,0.92963,5e-05,8.3087]
[1777957880575,44.74,80918.49,0.0,0.92971,5e-05,8.30144]
[1777957880865,44.74,80918.49,0.0,0.92971,5e-05,8.30144]
[1777957881084,44.74,80918.49,0.0,0.92971,5e-05,8.30144]
[1777957881443,44.74,80918.29,0.0,0.9297,5e-05,8.30236]
[1777957882450,44.74,80925.55,0.0,0.93005,5e-05,8.27097]
[1777957885471,44.74,80926.65,0.0,0.9301,5e-05,8.26652]
[1777957886953,44.74,80926.65,0.0,0.9301,5e-05,8.26652]
[1777957887075,44.74,80926.65,0.0,0.9301,5e-05,8.26652]
[1777957887166,44.74,80926.91,0.0,0.93011,5e-05,8.26561]
[1777957887748,44.74,80926.91,0.0,0.93011,5e-05,8.26561]
[1777957887828,44.74,80926.91,0.0,0.93011,5e-05,8.26561]
[1777957890506,44.74,80933.16,0.0,0.93041,5e-05,8.23897]
[1777957891771,44.74,80933.16,0.0,0.93041,5e-05,8.23897]
[1777957891828,44.74,80933.16,0.0,0.93041,5e-05,8.23897]
[1777957891865,44.74,80936.54,0.0,0.93061,5e-05,8.22031]
[1777957894534,44.75,80939.04,0.0,0.93072,5e-05,8.21012]
[1777957896547,44.75,80936.47,0.0,0.93059,5e-05,8.22158]
[1777957897770,44.75,80936.47,0.0,0.93059,5e-05,8.22158]
[1777957897829,44.75,80936.47,0.0,0.93059,5e-05,8.22158]
[1777957899337,44.75,80935.4,0.0,0.93054,5e-05,8.22656]
[1777957899344,44.75,80934.09,0.0,0.93047,5e-05,8.23238]
[1777957904951,44.75,80933.23,0.0,0.93042,5e-05,8.23657]
[1777957905082,44.75,80933.23,0.0,0.93042,5e-05,8.23657]
[1777957905170,44.75,80938.35,0.0,0.93067,5e-05,8.21503]
[1777957911270,44.75,80941.23,0.0,0.9308,5e-05,8.20351]
[1777957911336,44.75,80941.23,0.0,0.9308,5e-05,8.20351]
[1777957911429,44.75,80941.26,0.0,0.93079,5e-05,8.20383]
[1777957916688,44.76,80940.95,0.0,0.93077,5e-05,8.20627]
[1777957919378,44.76,80940.44,0.0,0.93074,5e-05,8.20868]
[1777957919577,44.76,80940.45,0.0,0.93073,5e-05,8.20907]
[1777957924744,44.76,80941.22,0.0,0.93076,5e-05,8.20685]
[1777957925989,44.76,80941.22,0.0,0.93076,5e-05,8.20685]
[1777957926077,44.76,80941.22,0.0,0.93076,5e-05,8.20685]
[1777957928774,44.76,80935.94,0.0,0.93049,5e-05,8.23043]
[1777957929506,44.76,80935.94,0.0,0.93049,5e-05,8.23043]
[1777957929578,44.76,80935.94,0.0,0.93049,5e-05,8.23043]
[1777957929781,44.76,80935.86,0.0,0.93049,5e-05,8.23095]
[1777957934944,44.77,80937.7,0.0,0.93057,5e-05,8.22374]
[1777957935083,44.77,80937.7,0.0,0.93057,5e-05,8.22374]
[1777957940858,44.77,80939.5,0.0,0.93064,5e-05,8.21739]
[1777957944915,44.77,80939.2,0.0,0.93062,5e-05,8.21929]
[1777957945080,44.77,80939.2,0.0,0.93062,5e-05,8.21929]
[1777957947302,44.77,80939.36,0.0,0.93062,5e-05,8.219]
[1777957947329,44.77,80939.36,0.0,0.93062,5e-05,8.219]
[1777957947339,44.77,80939.44,0.0,0.93062,5e-05,8.21906]
[1777957952585,44.78,80940.96,0.0,0.93072,5e-05,8.20908]
[1777957952832,44.78,80940.96,0.0,0.93072,5e-05,8.20908]
[1777957957978,44.78,80943.68,0.0,0.93084,5e-05,8.19869]
[1777957963491,44.78,80943.55,0.0,0.93082,5e-05,8.19993]
[1777957963577,44.78,80943.43,0.0,0.93081,5e-05,8.2009]
[1777957966369,44.78,80944.0,0.0,0.93083,5e-05,8.1989]
[1777957966388,44.78,80944.47,0.0,0.93085,5e-05,8.19733]
[1777957966580,44.78,80944.47,0.0,0.93085,5e-05,8.19733]
[1777957973084,44.79,80944.67,0.0,0.93084,5e-05,8.19889]
[1777957973553,44.79,80944.67,0.0,0.93084,5e-05,8.19889]
[1777957973576,44.79,80944.67,0.0,0.93084,5e-05,8.19889]
[1777957979127,44.79,80947.26,0.0,0.93095,5e-05,8.18911]
[1777957980779,44.79,80947.19,0.0,0.93094,5e-05,8.18964]
[1777957980831,44.79,80947.19,0.0,0.93094,5e-05,8.18964]
[1777957982582,44.8,80947.4,0.0,0.93094,5e-05,8.18919]
[1777957982828,44.8,80947.4,0.0,0.93094,5e-05,8.18919]
[1777957983158,44.8,80946.63,0.0,0.9309,5e-05,8.19294]
[1777957989200,44.8,80946.21,0.0,0.93087,5e-05,8.19599]
[1777957991214,44.8,80942.16,0.0,0.93067,5e-05,8.21381]
[1777957993334,44.8,80941.05,0.0,0.93061,5e-05,8.21876]
[1777957999281,44.8,80945.55,0.0,0.93082,5e-05,8.20055]
[1777958000287,44.8,80950.99,0.0,0.93108,5e-05,8.17737]
[1777958002954,44.81,80950.93,0.0,0.93107,5e-05,8.17807]
[1777958003078,44.81,80950.93,0.0,0.93107,5e-05,8.17807]
[1777958003237,44.81,80950.93,0.0,0.93107,5e-05,8.17807]
[1777958003330,44.81,80950.93,0.0,0.93107,5e-05,8.17807]
[1777958003431,44.81,80950.27,0.0,0.93104,5e-05,8.18112]
[1777958009351,44.81,80949.86,0.0,0.93099,5e-05,8.18488]
[1777958010821,44.81,80949.74,0.0,0.93098,5e-05,8.18596]
[1777958010887,44.81,80949.74,0.0,0.93098,5e-05,8.18596]
[1777958011076,44.81,80949.74,0.0,0.93098,5e-05,8.18596]
[1777958011479,44.81,80949.74,0.0,0.93101,5e-05,8.18229]
[1777958016400,44.82,80944.84,0.0,0.93074,5e-05,8.2061]
[1777958016606,44.82,80944.84,0.0,0.93074,5e-05,8.2061]
[1777958016831,44.82,80944.84,0.0,0.93074,5e-05,8.2061]
[1777958016968,44.82,80944.84,0.0,0.93074,5e-05,8.2061]
[1777958017076,44.82,80944.84,0.0,0.93074,5e-05,8.2061]
[1777958017407,44.82,80944.81,0.0,0.93073,5e-05,8.20675]
[1777958022443,44.83,80944.69,0.0,0.9307,5e-05,8.20991]
[1777958026905,44.83,80944.96,0.0,0.93069,5e-05,8.21088]
[1777958026973,44.83,80944.96,0.0,0.93069,5e-05,8.21088]
[1777958027083,44.83,80944.96,0.0,0.93069,5e-05,8.21088]
[1777958029492,44.84,80944.82,0.0,0.93067,5e-05,8.2131]
[1777958034526,44.85,80945.01,0.0,0.93064,5e-05,8.21497]
[1777958035533,44.85,80928.42,0.0,0.92983,5e-05,8.28702]
[1777958036541,44.85,80925.26,0.0,0.92968,5e-05,8.3011]
[1777958039563,44.87,80904.9,0.0,0.92857,5e-05,8.39892]
[1777958040569,44.87,80900.36,0.0,0.92834,5e-05,8.4193]
[1777958041576,44.88,80907.19,0.0,0.92867,5e-05,8.39018]
[1777958042586,44.88,80913.42,0.0,0.92897,5e-05,8.36377]
[1777958043613,44.88,80921.52,0.0,0.92936,5e-05,8.32935]
[1777958045627,44.88,80913.83,0.0,0.92897,5e-05,8.36414]
[1777958048886,44.89,80911.22,0.0,0.92882,5e-05,8.37682]
[1777958049084,44.89,80911.22,0.0,0.92882,5e-05,8.37682]
[1777958049185,44.89,80913.0,0.0,0.9289,5e-05,8.36976]
[1777958049661,44.89,80913.0,0.0,0.9289,5e-05,8.36976]
[1777958049826,44.89,80913.0,0.0,0.9289,5e-05,8.36976]
[1777958050662,44.89,80919.22,0.0,0.92919,5e-05,8.34416]
[1777958052731,44.89,80921.07,0.0,0.92928,5e-05,8.33687]
[1777958052830,44.89,80921.07,0.0,0.92928,5e-05,8.33687]
[1777958052833,44.89,80920.39,0.0,0.92924,5e-05,8.34055]
[1777958054113,44.89,80920.39,0.0,0.92924,5e-05,8.34055]
[1777958054325,44.89,80920.39,0.0,0.92924,5e-05,8.34055]
[1777958060554,44.91,80916.89,0.0,0.92902,5e-05,8.36001]
[1777958060583,44.91,80916.89,0.0,0.92902,5e-05,8.36001]
[1777958060731,44.91,80916.76,0.0,0.929,5e-05,8.36127]
[1777958060828,44.91,80916.76,0.0,0.929,5e-05,8.36127]
[1777958060832,44.91,80916.79,0.0,0.929,5e-05,8.36184]
[1777958067087,44.92,80914.95,0.0,0.92887,5e-05,8.37329]
[1777958067320,44.92,80914.95,0.0,0.92887,5e-05,8.37329]
[1777958067330,44.92,80914.95,0.0,0.92887,5e-05,8.37329]
[1777958067356,44.92,80911.93,0.0,0.9287,5e-05,8.38774]
[1777958073822,44.93,80909.72,0.0,0.92858,5e-05,8.39699]
[1777958078827,44.94,80910.31,0.0,0.92858,5e-05,8.39707]
[1777958079084,44.94,80910.31,0.0,0.92858,5e-05,8.39707]
[1777958079123,44.94,80910.31,0.0,0.92858,5e-05,8.39707]
[1777958079327,44.94,80910.31,0.0,0.92858,5e-05,8.39707]
[1777958079427,44.94,80910.62,0.0,0.92858,5e-05,8.39706]
[1777958084900,44.95,80909.84,0.0,0.92851,5e-05,8.40376]
[1777958089935,44.96,80913.64,0.0,0.92866,5e-05,8.3906]
[1777958091405,44.96,80913.64,0.0,0.92866,5e-05,8.3906]
[1777958091579,44.96,80913.64,0.0,0.92866,5e-05,8.3906]
[1777958091628,44.99,80920.27,0.0,0.92883,5e-05,8.37585]
[1777958091695,44.99,80920.27,0.0,0.92883,5e-05,8.37585]
[1777958091835,44.99,80920.27,0.0,0.92883,5e-05,8.37585]
[1777958094481,45.0,80921.72,0.0,0.92889,5e-05,8.37028]
[1777958094970,45.0,80882.12,0.0,0.92691,5e-05,8.54407]
[1777958095977,45.0,80871.73,0.0,0.92639,5e-05,8.59004]
[1777958096983,45.0,80872.39,0.0,0.92642,5e-05,8.58751]
[1777958098359,45.0,80872.39,0.0,0.92642,5e-05,8.58751]
[1777958101012,45.01,80877.25,0.0,0.92665,5e-05,8.56761]
[1777958102019,45.01,80892.86,0.0,0.92742,5e-05,8.49972]
[1777958103026,45.01,80897.52,0.0,0.92765,5e-05,8.47989]
[1777958108069,45.01,80896.96,0.0,0.92759,5e-05,8.48488]
[1777958110570,45.02,80896.92,0.0,0.92758,5e-05,8.48556]
[1777958110577,45.02,80896.92,0.0,0.92758,5e-05,8.48556]
[1777958110671,45.02,80896.92,0.0,0.92757,5e-05,8.48657]
[1777958110739,45.02,80896.92,0.0,0.92757,5e-05,8.48657]
[1777958110829,45.02,80896.92,0.0,0.92757,5e-05,8.48657]
[1777958116535,45.02,80899.79,0.0,0.92769,5e-05,8.47607]
[1777958116588,45.02,80899.79,0.0,0.92769,5e-05,8.47607]
[1777958116636,45.03,80897.77,0.0,0.92758,5e-05,8.4859]
[1777958116940,45.03,80897.77,0.0,0.92758,5e-05,8.4859]
[1777958117077,45.03,80897.77,0.0,0.92758,5e-05,8.4859]
[1777958122173,45.03,80900.76,0.0,0.9277,5e-05,8.47541]
[1777958124187,45.04,80895.62,0.0,0.92744,5e-05,8.49882]
[1777958126475,45.04,80895.03,0.0,0.9274,5e-05,8.5019]
[1777958126579,45.04,80895.03,0.0,0.9274,5e-05,8.5019]
[1777958126680,45.04,80894.57,0.0,0.92737,5e-05,8.50483]
[1777958126756,45.04,80894.57,0.0,0.92737,5e-05,8.50483]
[1777958126835,45.04,80894.57,0.0,0.92737,5e-05,8.50483]
[1777958128215,45.04,80882.06,0.0,0.92674,5e-05,8.55995]
[1777958129222,45.04,80877.43,0.0,0.9265,5e-05,8.58068]
[1777958130229,45.04,80876.6,0.0,0.92645,5e-05,8.58469]
[1777958130900,45.04,80876.6,0.0,0.92645,5e-05,8.58469]
[1777958131117,45.04,80876.6,0.0,0.92645,5e-05,8.58469]
[1777958131236,45.04,80876.96,0.0,0.9265,5e-05,8.57915]
[1777958132136,45.04,80876.96,0.0,0.9265,5e-05,8.57915]
[1777958133250,45.04,80884.87,0.0,0.92689,5e-05,8.5452]
[1777958135264,45.05,80889.53,0.0,0.92711,5e-05,8.5256]
[1777958137238,45.05,80890.34,0.0,0.92715,5e-05,8.52249]
[1777958137327,45.05,80890.34,0.0,0.92715,5e-05,8.52249]
[1777958137339,45.05,80888.66,0.0,0.92706,5e-05,8.53068]
[1777958138136,45.05,80888.66,0.0,0.92706,5e-05,8.53068]
[1777958138327,45.05,80888.66,0.0,0.92706,5e-05,8.53068]
[1777958144328,45.06,80889.08,0.0,0.92704,5e-05,8.5318]
[1777958146129,45.06,80890.44,0.0,0.92711,5e-05,8.52628]
[1777958146335,45.06,80890.44,0.0,0.92711,5e-05,8.52628]
[1777958146372,45.06,80890.44,0.0,0.92711,5e-05,8.52628]
[1777958146581,45.06,80890.44,0.0,0.92711,5e-05,8.52628]
[1777958146682,45.06,80892.37,0.0,0.9272,5e-05,8.51828]
[1777958152384,45.07,80895.51,0.0,0.92733,5e-05,8.50728]
[1777958156250,45.07,80896.11,0.0,0.92734,5e-05,8.50602]
[1777958156332,45.07,80896.11,0.0,0.92734,5e-05,8.50602]
[1777958156494,45.07,80896.11,0.0,0.92734,5e-05,8.50602]
[1777958156581,45.07,80896.11,0.0,0.92734,5e-05,8.50602]
[1777958156595,45.07,80896.11,0.0,0.92734,5e-05,8.50647]
[1777958162454,45.08,80896.19,0.0,0.92731,5e-05,8.50881]
[1777958165993,45.08,80896.01,0.0,0.9273,5e-05,8.51004]
[1777958166108,45.08,80896.01,0.0,0.9273,5e-05,8.51004]
[1777958166484,45.08,80901.91,0.0,0.92757,5e-05,8.48566]
[1777958167490,45.08,80908.12,0.0,0.92788,5e-05,8.45875]
[1777958168546,45.08,80908.12,0.0,0.92788,5e-05,8.45875]
[1777958168584,45.08,80908.12,0.0,0.92788,5e-05,8.45875]
[1777958175546,45.09,80909.91,0.0,0.92792,5e-05,8.4552]
[1777958178111,45.1,80909.3,0.0,0.92788,5e-05,8.45892]
[1777958178334,45.1,80909.3,0.0,0.92788,5e-05,8.45892]
[1777958178456,45.1,80909.3,0.0,0.92788,5e-05,8.45892]
[1777958178582,45.1,80909.3,0.0,0.92788,5e-05,8.45892]
[1777958178683,45.1,80908.78,0.0,0.92785,5e-05,8.46171]
[1777958182595,45.1,80913.4,0.0,0.92805,5e-05,8.44377]
[1777958183602,45.1,80919.8,0.0,0.92836,5e-05,8.41659]
[1777958184583,45.1,80919.8,0.0,0.92836,5e-05,8.41659]
[1777958184609,45.11,80921.63,0.0,0.92845,5e-05,8.40927]
[1777958184830,45.11,80921.63,0.0,0.92845,5e-05,8.40927]
[1777958184878,45.11,80921.63,0.0,0.92845,5e-05,8.40927]
[1777958185085,45.11,80921.63,0.0,0.92845,5e-05,8.40927]
[1777958189643,45.11,80927.66,0.0,0.92872,5e-05,8.38476]
[1777958193706,45.11,80927.93,0.0,0.92876,5e-05,8.38055]
[1777958193751,45.11,80928.29,0.0,0.92877,5e-05,8.37965]
[1777958193832,45.11,80928.29,0.0,0.92877,5e-05,8.37965]
[1777958194206,45.11,80928.29,0.0,0.92877,5e-05,8.37965]
[1777958194335,45.11,80928.29,0.0,0.92877,5e-05,8.37965]
[1777958198992,45.12,80931.38,0.0,0.92889,5e-05,8.36884]
[1777958199087,45.12,80931.38,0.0,0.92889,5e-05,8.36884]
[1777958199174,45.12,80931.38,0.0,0.92889,5e-05,8.36884]
[1777958199331,45.12,80931.38,0.0,0.92889,5e-05,8.36884]
[1777958199714,45.12,80931.53,0.0,0.92889,5e-05,8.36848]
[1777958200721,45.12,80924.44,0.0,0.92854,5e-05,8.39941]
[1777958201944,45.12,80926.37,0.0,0.92863,5e-05,8.39169]
[1777958202083,45.12,80926.37,0.0,0.92863,5e-05,8.39169]
[1777958202735,45.13,80926.38,0.0,0.92862,5e-05,8.39229]
[1777958206763,45.13,80918.82,0.0,0.92824,5e-05,8.4264]
[1777958208415,45.13,80921.85,0.0,0.92838,5e-05,8.41386]
[1777958208580,45.13,80921.85,0.0,0.92838,5e-05,8.41386]
[1777958212808,45.14,80918.15,0.0,0.92816,5e-05,8.43287]
[1777958215784,45.14,80918.23,0.0,0.92816,5e-05,8.4331]
[1777958215832,45.14,80918.54,0.0,0.92817,5e-05,8.43233]
[1777958220177,45.15,80918.29,0.0,0.92813,5e-05,8.4357]
[1777958220331,45.15,80918.29,0.0,0.92813,5e-05,8.4357]
[1777958220429,45.15,80918.35,0.0,0.92813,5e-05,8.4362]
[1777958221563,45.15,80918.35,0.0,0.92813,5e-05,8.4362]
[1777958221585,45.15,80918.35,0.0,0.92813,5e-05,8.4362]
[1777958222878,45.15,80924.3,0.0,0.92841,5e-05,8.4116]
[1777958226928,45.16,80926.9,0.0,0.92851,5e-05,8.40223]
[1777958227077,45.16,80926.9,0.0,0.92851,5e-05,8.40223]
[1777958227112,45.16,80926.9,0.0,0.92851,5e-05,8.40223]
[1777958227327,45.16,80926.9,0.0,0.92851,5e-05,8.40223]
[1777958227428,45.16,80927.51,0.0,0.92853,5e-05,8.40085]
[1777958233126,45.17,80927.54,0.0,0.92851,5e-05,8.40285]
[1777958233329,45.17,80927.54,0.0,0.92851,5e-05,8.40285]
[1777958233617,45.17,80927.54,0.0,0.92851,5e-05,8.40285]
[1777958233686,45.17,80925.0,0.0,0.92837,5e-05,8.41506]
[1777958233833,45.17,80925.0,0.0,0.92837,5e-05,8.41506]
[1777958239998,45.18,80922.7,0.0,0.92823,5e-05,8.42736]
[1777958245033,45.18,80921.96,0.0,0.92818,5e-05,8.43154]
[1777958249055,45.18,80922.49,0.0,0.9282,5e-05,8.43059]
[1777958249084,45.18,80922.49,0.0,0.9282,5e-05,8.43059]
[1777958249554,45.18,80922.49,0.0,0.9282,5e-05,8.43059]
[1777958249583,45.18,80922.49,0.0,0.9282,5e-05,8.43059]
[1777958249651,45.18,80922.45,0.0,0.92818,5e-05,8.43192]
[1777958253197,45.19,80922.71,0.0,0.92821,5e-05,8.42767]
[1777958253334,45.19,80922.71,0.0,0.92821,5e-05,8.42767]
[1777958253428,45.19,80928.3,0.0,0.92848,5e-05,8.40408]
[1777958254312,45.19,80928.3,0.0,0.92848,5e-05,8.40408]
[1777958254331,45.19,80928.3,0.0,0.92848,5e-05,8.40408]
[1777958260139,45.2,80930.68,0.0,0.92857,5e-05,8.39668]
[1777958265173,45.2,80933.36,0.0,0.92868,5e-05,8.38632]
[1777958266429,45.2,80933.36,0.0,0.92868,5e-05,8.38632]
[1777958266577,45.2,80933.36,0.0,0.92868,5e-05,8.38632]
[1777958266677,45.2,80933.48,0.0,0.92868,5e-05,8.38669]
[1777958267188,45.2,80939.82,0.0,0.92899,5e-05,8.35936]
[1777958268160,45.2,80939.82,0.0,0.92899,5e-05,8.35936]
[1777958268331,45.2,80939.82,0.0,0.92899,5e-05,8.35936]
[1777958268432,45.2,80944.04,0.0,0.9292,5e-05,8.34114]
[1777958274237,45.2,80943.84,0.0,0.92919,5e-05,8.34182]
[1777958277049,45.2,80944.24,0.0,0.92921,5e-05,8.34004]
[1777958277078,45.2,80944.24,0.0,0.92921,5e-05,8.34004]
[1777958277168,45.2,80944.24,0.0,0.92921,5e-05,8.34004]
[1777958277333,45.2,80944.24,0.0,0.92921,5e-05,8.34004]
[1777958277404,45.2,80944.85,0.0,0.92924,5e-05,8.33739]
[1777958283691,45.2,80944.87,0.0,0.92924,5e-05,8.33713]
[1777958283834,45.2,80944.87,0.0,0.92924,5e-05,8.33713]
[1777958283792,45.2,80945.12,0.0,0.92925,5e-05,8.33598]
[1777958284393,45.2,80945.12,0.0,0.92925,5e-05,8.33598]
[1777958284583,45.2,80945.12,0.0,0.92925,5e-05,8.33598]
[1777958284595,45.2,80944.51,0.0,0.92922,5e-05,8.33857]
[1777958290349,45.2,80944.38,0.0,0.92922,5e-05,8.33895]
[1777958293048,45.2,80944.45,0.0,0.92922,5e-05,8.33897]
[1777958293078,45.2,80944.45,0.0,0.92922,5e-05,8.33897]
[1777958293370,45.2,80943.48,0.0,0.92917,5e-05,8.34311]
[1777958293991,45.2,80943.48,0.0,0.92917,5e-05,8.34311]
[1777958294079,45.2,80943.48,0.0,0.92917,5e-05,8.34311]
[1777958298980,45.2,80943.74,0.0,0.92918,5e-05,8.34223]
[1777958299079,45.2,80943.74,0.0,0.92918,5e-05,8.34223]
[1777958299412,45.2,80943.44,0.0,0.92917,5e-05,8.34349]
[1777958301059,45.2,80943.42,0.0,0.92917,5e-05,8.34355]
[1777958301080,45.2,80943.42,0.0,0.92917,5e-05,8.34355]
[1777958306861,45.2,80944.25,0.0,0.92919,5e-05,8.3414]
[1777958307083,45.21,80944.45,0.0,0.9292,5e-05,8.3409]
[1777958307090,45.21,80944.45,0.0,0.9292,5e-05,8.3409]
[1777958307334,45.21,80944.45,0.0,0.9292,5e-05,8.3409]
[1777958307469,45.21,80944.1,0.0,0.92918,5e-05,8.34277]
[1777958311500,45.21,80940.22,0.0,0.929,5e-05,8.35665]
[1777958312083,45.21,80940.22,0.0,0.929,5e-05,8.35665]
[1777958312330,45.21,80940.22,0.0,0.929,5e-05,8.35665]
[1777958312508,45.21,80937.6,0.0,0.92887,5e-05,8.36862]
[1777958313140,45.21,80937.6,0.0,0.92887,5e-05,8.36862]
[1777958313335,45.21,80937.6,0.0,0.92887,5e-05,8.36862]
[1777958315528,45.21,80932.13,0.0,0.92859,5e-05,8.39312]
[1777958316936,45.21,80931.33,0.0,0.92855,5e-05,8.39684]
[1777958317081,45.21,80931.33,0.0,0.92855,5e-05,8.39684]
[1777958317264,45.21,80931.33,0.0,0.92855,5e-05,8.39684]
[1777958317326,45.21,80931.33,0.0,0.92855,5e-05,8.39684]
[1777958317543,45.22,80930.25,0.0,0.92849,5e-05,8.40177]
[1777958322703,45.22,80930.87,0.0,0.92851,5e-05,8.4001]
[1777958322827,45.22,80930.87,0.0,0.92851,5e-05,8.4001]
[1777958323584,45.22,80923.36,0.0,0.92811,5e-05,8.43517]
[1777958324629,45.22,80923.36,0.0,0.92811,5e-05,8.43517]
[1777958324829,45.22,80923.36,0.0,0.92811,5e-05,8.43517]
[1777958329985,45.23,80923.3,0.0,0.9281,5e-05,8.43656]
[1777958330080,45.23,80923.3,0.0,0.9281,5e-05,8.43656]
[1777958330725,45.23,80923.3,0.0,0.9281,5e-05,8.43656]
[1777958330827,45.23,80923.3,0.0,0.9281,5e-05,8.43656]
[1777958330827,45.23,80922.96,0.0,0.92808,5e-05,8.43821]
[1777958332648,45.23,80918.21,0.0,0.92784,5e-05,8.45949]
[1777958333620,45.23,80918.21,0.0,0.92784,5e-05,8.45949]
[1777958333836,45.23,80918.21,0.0,0.92784,5e-05,8.45949]
[1777958333854,45.23,80918.21,0.0,0.92784,5e-05,8.45949]
[1777958333901,45.23,80915.56,0.0,0.9277,5e-05,8.47148]
[1777958334082,45.23,80915.56,0.0,0.9277,5e-05,8.47148]
[1777958334662,45.23,80909.84,0.0,0.92741,5e-05,8.49677]
[1777958339375,45.24,80908.14,0.0,0.92731,5e-05,8.50589]
[1777958339578,45.24,80908.14,0.0,0.92731,5e-05,8.50589]
[1777958340830,45.25,80908.71,0.0,0.92729,5e-05,8.50764]
[1777958341082,45.25,80908.59,0.0,0.92728,5e-05,8.50859]
[1777958341711,45.25,80909.35,0.0,0.92731,5e-05,8.50571]
[1777958342718,45.26,80913.65,0.0,0.92748,5e-05,8.49129]
[1777958343191,45.26,80913.65,0.0,0.92748,5e-05,8.49129]
[1777958343334,45.26,80913.65,0.0,0.92748,5e-05,8.49129]
[1777958343725,45.26,80919.62,0.0,0.92777,5e-05,8.46587]
[1777958347498,45.27,80921.23,0.0,0.92783,5e-05,8.46038]
[1777958347845,45.27,80921.23,0.0,0.92783,5e-05,8.46038]
[1777958347884,45.27,80923.91,0.0,0.92796,5e-05,8.44929]
[1777958348083,45.27,80923.91,0.0,0.92796,5e-05,8.44929]
[1777958349767,45.27,80920.37,0.0,0.92777,5e-05,8.46563]
[1777958350774,45.27,80918.01,0.0,0.92765,5e-05,8.47633]
[1777958355809,45.28,80916.54,0.0,0.92755,5e-05,8.48502]
[1777958357727,45.28,80916.54,0.0,0.92755,5e-05,8.48502]
[1777958357832,45.28,80916.54,0.0,0.92755,5e-05,8.48502]
[1777958359837,45.28,80911.02,0.0,0.92726,5e-05,8.51077]
[1777958360906,45.28,80911.02,0.0,0.92726,5e-05,8.51077]
[1777958360927,45.28,80905.55,0.0,0.92698,5e-05,8.53494]
[1777958361077,45.28,80905.55,0.0,0.92698,5e-05,8.53494]
[1777958364661,45.29,80904.33,0.0,0.92691,5e-05,8.54135]
[1777958364839,45.29,80904.33,0.0,0.92691,5e-05,8.54135]
[1777958364872,45.29,80907.4,0.0,0.92706,5e-05,8.52837]
[1777958369908,45.29,80907.6,0.0,0.92705,5e-05,8.52943]
[1777958370723,45.29,80907.6,0.0,0.92705,5e-05,8.52943]
[1777958370826,45.29,80907.6,0.0,0.92705,5e-05,8.52943]
[1777958370924,45.29,80910.58,0.0,0.92719,5e-05,8.51688]
[1777958371922,45.29,80920.72,0.0,0.92772,5e-05,8.46864]
[1777958372929,45.29,80925.13,0.0,0.92793,5e-05,8.45046]
[1777958374758,45.3,80925.39,0.0,0.92794,5e-05,8.44986]
[1777958374827,45.3,80925.39,0.0,0.92794,5e-05,8.44986]
[1777958379978,45.3,80924.87,0.0,0.92789,5e-05,8.45414]
[1777958381242,45.3,80924.87,0.0,0.92789,5e-05,8.45414]
[1777958381328,45.3,80924.87,0.0,0.92789,5e-05,8.45414]
[1777958385539,45.3,80923.29,0.0,0.92781,5e-05,8.46158]
[1777958385577,45.3,80923.29,0.0,0.92781,5e-05,8.46158]
[1777958391055,45.3,80923.47,0.0,0.92781,5e-05,8.46142]
[1777958396089,45.3,80923.41,0.0,0.9278,5e-05,8.46161]
[1777958397461,45.3,80923.41,0.0,0.9278,5e-05,8.46161]
[1777958397578,45.3,80923.41,0.0,0.9278,5e-05,8.46161]
[1777958403139,45.31,80923.26,0.0,0.92779,5e-05,8.46316]
[1777958407473,45.31,80923.45,0.0,0.92779,5e-05,8.46272]
[1777958407577,45.31,80923.45,0.0,0.92779,5e-05,8.46272]
[1777958409500,45.31,80922.66,0.0,0.92775,5e-05,8.46639]
[1777958409576,45.31,80922.66,0.0,0.92775,5e-05,8.46639]
[1777958409601,45.31,80918.68,0.0,0.92755,5e-05,8.48373]
[1777958410188,45.31,80905.71,0.0,0.92691,5e-05,8.54009]
[1777958411198,45.31,80903.7,0.0,0.92681,5e-05,8.54882]
[1777958416266,45.31,80902.7,0.0,0.92676,5e-05,8.55306]
[1777958416327,45.31,80902.7,0.0,0.92676,5e-05,8.55306]
[1777958420608,45.31,80902.77,0.0,0.92677,5e-05,8.55258]
[1777958420657,45.31,80902.77,0.0,0.92677,5e-05,8.55248]
[1777958421830,45.31,80902.77,0.0,0.92677,5e-05,8.55248]
[1777958421931,45.31,80902.77,0.0,0.92677,5e-05,8.55243]
[1777958422090,45.31,80902.77,0.0,0.92677,5e-05,8.55243]
[1777958422274,45.31,80895.86,0.0,0.92642,5e-05,8.58251]
[1777958424288,45.31,80898.49,0.0,0.92656,5e-05,8.57084]
[1777958429323,45.31,80898.44,0.0,0.92656,5e-05,8.57059]
[1777958434358,45.3,80896.87,0.0,0.92652,5e-05,8.57263]
[1777958439392,45.3,80895.63,0.0,0.92646,5e-05,8.5775]
[1777958444428,45.3,80895.38,0.0,0.92646,5e-05,8.578]
[1777958449463,45.3,80894.73,0.0,0.92643,5e-05,8.58025]
[1777958454498,45.3,80892.5,0.0,0.92633,5e-05,8.58936]
[1777958459534,45.3,80891.99,0.0,0.92631,5e-05,8.5909]
[1777958464569,45.3,80892.53,0.0,0.92634,5e-05,8.58785]
[1777958469605,45.29,80891.24,0.0,0.92629,5e-05,8.59278]
[1777958471619,45.29,80896.96,0.0,0.92657,5e-05,8.56757]
[1777958472626,45.29,80899.11,0.0,0.92668,5e-05,8.55807]
[1777958474640,45.29,80904.33,0.0,0.92695,5e-05,8.53518]
[1777958475647,45.29,80906.53,0.0,0.92706,5e-05,8.52553]
[1777958477661,45.29,80914.31,0.0,0.92745,5e-05,8.49092]
[1777958479675,45.29,80917.5,0.0,0.92762,5e-05,8.47633]
[1777958481828,45.29,80916.77,0.0,0.92759,5e-05,8.4788]
[1777958481900,45.28,80916.67,0.0,0.92759,5e-05,8.4789]
[1777958484710,45.28,80914.45,0.0,0.92749,5e-05,8.48749]
[1777958489744,45.28,80914.99,0.0,0.92754,5e-05,8.48344]
[1777958494780,45.27,80916.48,0.0,0.92766,5e-05,8.47105]
[1777958495830,45.27,80916.48,0.0,0.92766,5e-05,8.47105]
[1777958495929,45.27,80917.1,0.0,0.92769,5e-05,8.46806]
[1777958501829,45.27,80916.33,0.0,0.92768,5e-05,8.46955]
[1777958506864,45.26,80919.07,0.0,0.92783,5e-05,8.45625]
[1777958511898,45.26,80921.01,0.0,0.92794,5e-05,8.44653]
[1777958516935,45.26,80920.17,0.0,0.92792,5e-05,8.44846]
[1777958517941,45.25,80926.54,0.0,0.92824,5e-05,8.42025]
[1777958519954,45.25,80929.71,0.0,0.92841,5e-05,8.40534]
[1777958524183,45.25,80930.15,0.0,0.92845,5e-05,8.40188]
[1777958524332,45.25,80930.15,0.0,0.92845,5e-05,8.40188]
[1777958525838,45.25,80929.88,0.0,0.92843,5e-05,8.40285]
[1777958525997,45.25,80929.8,0.0,0.92843,5e-05,8.40301]
[1777958531032,45.24,80930.06,0.0,0.92846,5e-05,8.40092]
[1777958536068,45.24,80936.81,0.0,0.9288,5e-05,8.37087]
[1777958537834,45.24,80936.25,0.0,0.92877,5e-05,8.37314]
[1777958538103,45.24,80936.25,0.0,0.92877,5e-05,8.37314]
[1777958538330,45.24,80937.28,0.0,0.92882,5e-05,8.36856]
[1777958538204,45.24,80937.28,0.0,0.92882,5e-05,8.36856]
[1777958544124,45.24,80938.43,0.0,0.92889,5e-05,8.36275]
[1777958546113,45.24,80938.43,0.0,0.92889,5e-05,8.36275]
[1777958546326,45.24,80938.54,0.0,0.9289,5e-05,8.36214]
[1777958552180,45.24,80939.6,0.0,0.92899,5e-05,8.35239]
[1777958554812,45.24,80938.88,0.0,0.92896,5e-05,8.35536]
[1777958554829,45.24,80938.88,0.0,0.92896,5e-05,8.35536]
[1777958554852,45.24,80938.88,0.0,0.92896,5e-05,8.35536]
[1777958555077,45.24,80938.88,0.0,0.92896,5e-05,8.35536]
[1777958554928,45.24,80938.91,0.0,0.92896,5e-05,8.35498]
[1777958560249,45.23,80942.09,0.0,0.92912,5e-05,8.34069]
[1777958561574,45.23,80942.09,0.0,0.92912,5e-05,8.34069]
[1777958561576,45.23,80942.09,0.0,0.92912,5e-05,8.34069]
[1777958561830,45.23,80942.09,0.0,0.92912,5e-05,8.34069]
[1777958561932,45.23,80941.38,0.0,0.92909,5e-05,8.34353]
[1777958567297,45.23,80942.76,0.0,0.92916,5e-05,8.3371]
[1777958572332,45.23,80942.2,0.0,0.92914,5e-05,8.33901]
[1777958575346,45.23,80941.42,0.0,0.92911,5e-05,8.34216]
[1777958575414,45.23,80941.42,0.0,0.92911,5e-05,8.34216]
[1777958575582,45.23,80941.42,0.0,0.92911,5e-05,8.34216]
[1777958575683,45.23,80942.14,0.0,0.92914,5e-05,8.33895]
[1777958582104,45.23,80941.42,0.0,0.92911,5e-05,8.34153]
[1777958582167,45.23,80941.42,0.0,0.92911,5e-05,8.34153]
[1777958582178,45.23,80942.45,0.0,0.92916,5e-05,8.33689]
[1777958582330,45.23,80942.45,0.0,0.92916,5e-05,8.33689]
[1777958587437,45.23,80942.72,0.0,0.92918,5e-05,8.33522]
[1777958590585,45.23,80943.85,0.0,0.92924,5e-05,8.33009]
[1777958590829,45.23,80943.85,0.0,0.92924,5e-05,8.33009]
[1777958590837,45.23,80943.85,0.0,0.92924,5e-05,8.33]
[1777958597507,45.22,80945.48,0.0,0.92933,5e-05,8.32252]
[1777958600776,45.22,80945.07,0.0,0.92931,5e-05,8.32413]
[1777958600783,45.22,80945.07,0.0,0.92931,5e-05,8.32413]
[1777958600842,45.22,80945.07,0.0,0.92931,5e-05,8.32413]
[1777958600878,45.22,80945.42,0.0,0.92933,5e-05,8.32248]
[1777958606570,45.22,80945.24,0.0,0.92932,5e-05,8.32289]
[1777958607749,45.22,80945.24,0.0,0.92932,5e-05,8.32289]
[1777958607839,45.22,80945.24,0.0,0.92932,5e-05,8.32289]
[1777958607841,45.22,80945.24,0.0,0.92932,5e-05,8.32274]
[1777958613619,45.22,80945.33,0.0,0.92936,5e-05,8.31773]
[1777958616235,45.22,80945.4,0.0,0.92937,5e-05,8.31736]
[1777958616282,45.22,80945.4,0.0,0.92937,5e-05,8.31736]
[1777958616334,45.22,80945.4,0.0,0.92937,5e-05,8.31736]
[1777958616429,45.22,80945.4,0.0,0.92937,5e-05,8.31722]
[1777958621674,45.22,80945.97,0.0,0.9294,5e-05,8.31444]
[1777958626709,45.22,80946.92,0.0,0.92945,5e-05,8.31005]
[1777958629265,45.22,80948.11,0.0,0.92951,5e-05,8.30482]
[1777958629329,45.22,80948.11,0.0,0.92951,5e-05,8.30482]
[1777958629364,45.22,80948.11,0.0,0.92951,5e-05,8.30477]
[1777958634767,45.22,80948.29,0.0,0.92952,5e-05,8.30376]
[1777958639803,45.22,80948.21,0.0,0.92952,5e-05,8.30387]
[1777958645850,45.22,80948.23,0.0,0.92953,5e-05,8.3035]
[1777958648309,45.22,80948.23,0.0,0.92953,5e-05,8.3035]
[1777958648313,45.22,80948.23,0.0,0.92953,5e-05,8.3035]
[1777958648334,45.22,80948.23,0.0,0.92953,5e-05,8.3035]
[1777958648871,45.22,80948.19,0.0,0.92953,5e-05,8.30349]
[1777958653905,45.22,80949.09,0.0,0.92957,5e-05,8.29942]
[1777958658940,45.22,80949.11,0.0,0.92957,5e-05,8.29915]
[1777958660878,45.22,80949.11,0.0,0.92957,5e-05,8.29915]
[1777958660956,45.22,80978.3,0.0,0.93098,5e-05,8.17437]
[1777958661963,45.22,81002.52,0.0,0.93213,5e-05,8.07178]
[1777958662970,45.22,81022.75,0.0,0.93307,5e-05,7.98654]
[1777958663977,45.22,81030.44,0.0,0.93343,5e-05,7.95469]
[1777958664508,45.22,81030.44,0.0,0.93343,5e-05,7.95469]
[1777958664984,45.22,81039.93,0.0,0.93387,5e-05,7.91471]
[1777958665991,45.21,81049.62,0.0,0.93432,5e-05,7.87364]
[1777958667000,45.21,81056.83,0.0,0.93466,5e-05,7.84306]
[1777958668009,45.21,81063.75,0.0,0.93497,5e-05,7.81424]
[1777958670025,45.21,81054.92,0.0,0.93457,5e-05,7.85088]
[1777958671031,45.21,81038.96,0.0,0.93387,5e-05,7.91318]
[1777958672038,45.21,81037.33,0.0,0.9338,5e-05,7.91981]
[1777958677073,45.21,81036.26,0.0,0.93376,5e-05,7.92329]
[1777958682108,45.21,81042.41,0.0,0.93405,5e-05,7.89655]
[1777958683115,45.21,81048.78,0.0,0.93435,5e-05,7.8698]
[1777958687142,45.2,81054.87,0.0,0.93463,5e-05,7.84393]
[1777958689157,45.2,81063.72,0.0,0.93504,5e-05,7.807]
[1777958690163,45.2,81069.91,0.0,0.93532,5e-05,7.78132]
[1777958692319,45.2,81070.91,0.0,0.93536,5e-05,7.7772]
[1777958692185,45.2,81122.28,0.0,0.93766,4e-05,7.56616]
[1777958693189,45.2,81152.26,0.0,0.93897,4e-05,7.44444]
[1777958694210,45.21,81164.64,0.0,0.9395,4e-05,7.39512]
[1777958695207,45.21,81161.9,0.0,0.93938,4e-05,7.40635]
[1777958695518,45.21,81161.9,0.0,0.93938,4e-05,7.40635]
[1777958696216,45.21,81156.2,0.0,0.93913,4e-05,7.42951]
[1777958697223,45.21,81139.28,0.0,0.93839,4e-05,7.49807]
[1777958698230,45.21,81140.47,0.0,0.93844,4e-05,7.49373]
[1777958699236,45.21,81147.98,0.0,0.93876,4e-05,7.46381]
[1777958702264,45.21,81157.89,0.0,0.93917,4e-05,7.42542]
[1777958703272,45.22,81158.42,0.0,0.93919,4e-05,7.42389]
[1777958704279,45.22,81166.08,0.0,0.93952,4e-05,7.39322]
[1777958705286,45.22,81173.27,0.0,0.93983,4e-05,7.36456]
[1777958708307,45.22,81169.22,0.0,0.93965,4e-05,7.38109]
[1777958709314,45.22,81158.96,0.0,0.93921,4e-05,7.42259]
[1777958710320,45.22,81153.18,0.0,0.93895,4e-05,7.44606]
[1777958712335,45.22,81146.7,0.0,0.93867,4e-05,7.47258]
[1777958713342,45.22,81155.14,0.0,0.93903,4e-05,7.43861]
[1777958715356,45.22,81148.85,0.0,0.93876,4e-05,7.46439]
[1777958716363,45.22,81145.87,0.0,0.93863,4e-05,7.47659]
[1777958718376,45.22,81153.67,0.0,0.93896,4e-05,7.44531]
[1777958720391,45.22,81154.81,0.0,0.93901,4e-05,7.44107]
[1777958721397,45.22,81159.85,0.0,0.93923,4e-05,7.42051]
[1777958722405,45.22,81163.61,0.0,0.93939,4e-05,7.40515]
[1777958725426,45.22,81167.68,0.0,0.93957,4e-05,7.38824]
[1777958728451,45.22,81161.39,0.0,0.93931,4e-05,7.41305]
[1777958729458,45.22,81155.51,0.0,0.93905,4e-05,7.43693]
[1777958731484,45.22,81153.79,0.0,0.93898,4e-05,7.44402]
[1777958731580,45.22,81153.79,0.0,0.93898,4e-05,7.44402]
[1777958731607,45.22,81156.79,0.0,0.93914,4e-05,7.42757]
[1777958732479,45.22,81150.25,0.0,0.93885,4e-05,7.45412]
[1777958733486,45.22,81143.73,0.0,0.93857,4e-05,7.4806]
[1777958734493,45.22,81139.27,0.0,0.93837,4e-05,7.49874]
[1777958737352,45.22,81138.0,0.0,0.93832,4e-05,7.50398]
[1777958737579,45.22,81138.0,0.0,0.93832,4e-05,7.50398]
[1777958743569,45.23,81140.01,0.0,0.93837,4e-05,7.49919]
[1777958744611,45.23,81140.01,0.0,0.93837,4e-05,7.49919]
[1777958744829,45.23,81140.01,0.0,0.93837,4e-05,7.49919]
[1777958744928,45.23,81140.68,0.0,0.93839,4e-05,7.49697]
[1777958745996,45.23,81140.68,0.0,0.93839,4e-05,7.49697]
[1777958746082,45.23,81140.68,0.0,0.93839,4e-05,7.49697]
[1777958749610,45.24,81124.2,0.0,0.93765,4e-05,7.56632]
[1777958750618,45.24,81117.65,0.0,0.93735,4e-05,7.59341]
[1777958751625,45.24,81107.55,0.0,0.9369,4e-05,7.63504]
[1777958752632,45.24,81108.99,0.0,0.93696,4e-05,7.62942]
[1777958757070,45.24,81110.05,0.0,0.937,4e-05,7.62595]
[1777958757101,45.24,81110.05,0.0,0.937,4e-05,7.62595]
[1777958757202,45.24,81112.39,0.0,0.9371,4e-05,7.61697]
[1777958757667,45.24,81119.21,0.0,0.9374,4e-05,7.58912]
[1777958758674,45.24,81124.17,0.0,0.93762,4e-05,7.56924]
[1777958760688,45.24,81131.99,0.0,0.93795,4e-05,7.53819]
[1777958762441,45.25,81132.17,0.0,0.93795,4e-05,7.53788]
[1777958762583,45.25,81132.17,0.0,0.93795,4e-05,7.53788]
[1777958765723,45.25,81123.83,0.0,0.93757,4e-05,7.57348]
[1777958767670,45.25,81122.06,0.0,0.93749,4e-05,7.58105]
[1777958767831,45.25,81122.06,0.0,0.93749,4e-05,7.58105]
[1777958768060,45.25,81122.06,0.0,0.93749,4e-05,7.58105]
[1777958768089,45.25,81122.06,0.0,0.93749,4e-05,7.58105]
[1777958768114,45.25,81119.45,0.0,0.93737,4e-05,7.59236]
[1777958771765,45.26,81114.0,0.0,0.93712,4e-05,7.61555]
[1777958772551,45.26,81114.0,0.0,0.93712,4e-05,7.61555]
[1777958772579,45.26,81114.0,0.0,0.93712,4e-05,7.61555]
[1777958772772,45.26,81113.47,0.0,0.93709,4e-05,7.61799]
[1777958773431,45.26,81113.47,0.0,0.93709,4e-05,7.61799]
[1777958773587,45.26,81113.47,0.0,0.93709,4e-05,7.61799]
[1777958773779,45.26,81108.41,0.0,0.93686,4e-05,7.63897]
[1777958775793,45.26,81100.29,0.0,0.93649,4e-05,7.67273]
[1777958780294,45.26,81099.72,0.0,0.93646,4e-05,7.67561]
[1777958780336,45.26,81099.72,0.0,0.93646,4e-05,7.67561]
[1777958780336,45.26,81098.37,0.0,0.9364,4e-05,7.68147]
[1777958781836,45.26,81106.77,0.0,0.93677,4e-05,7.64718]
[1777958783473,45.26,81108.31,0.0,0.93684,4e-05,7.64108]
[1777958783580,45.26,81108.31,0.0,0.93684,4e-05,7.64108]
[1777958788346,45.26,81108.15,0.0,0.93682,4e-05,7.64257]
[1777958788577,45.26,81108.38,0.0,0.93683,4e-05,7.64182]
[1777958788886,45.26,81107.76,0.0,0.9368,4e-05,7.64455]
[1777958791907,45.27,81101.47,0.0,0.93655,4e-05,7.66673]
[1777958792457,45.27,81101.47,0.0,0.93655,4e-05,7.66673]
[1777958792578,45.27,81101.47,0.0,0.93655,4e-05,7.66673]
[1777958796942,45.27,81093.5,0.0,0.93618,4e-05,7.70013]
[1777958797857,45.27,81093.5,0.0,0.93618,4e-05,7.70013]
[1777958798087,45.27,81093.5,0.0,0.93618,4e-05,7.70013]
[1777958798184,45.27,81093.5,0.0,0.93618,4e-05,7.70013]
[1777958798345,45.27,81093.5,0.0,0.93618,4e-05,7.70013]
[1777958798377,45.27,81093.46,0.0,0.93618,4e-05,7.70046]
[1777958798956,45.27,81079.77,0.0,0.93556,5e-05,7.75687]
[1777958800970,45.27,81079.84,0.0,0.93557,5e-05,7.75661]
[1777958801977,45.27,81084.22,0.0,0.93576,5e-05,7.7385]
[1777958803441,45.27,81082.65,0.0,0.93569,5e-05,7.74494]
[1777958803555,45.27,81082.65,0.0,0.93569,5e-05,7.74494]
[1777958803585,45.27,81082.65,0.0,0.93569,5e-05,7.74494]
[1777958803990,45.27,81083.47,0.0,0.93573,5e-05,7.74155]
[1777958807075,45.27,81084.41,0.0,0.93577,5e-05,7.73765]
[1777958807268,45.27,81084.41,0.0,0.93577,5e-05,7.73765]
[1777958807330,45.27,81084.41,0.0,0.93577,5e-05,7.73765]
[1777958807303,45.27,81082.14,0.0,0.93567,5e-05,7.747]
[1777958809026,45.27,81077.25,0.0,0.93545,5e-05,7.76717]
[1777958812051,45.27,81075.56,0.0,0.93538,5e-05,7.77399]
[1777958812111,45.27,81088.78,0.0,0.93597,4e-05,7.71945]
[1777958813055,45.27,81112.84,0.0,0.93705,4e-05,7.62067]
[1777958814062,45.27,81117.17,0.0,0.93724,4e-05,7.60301]
[1777958815069,45.27,81116.77,0.0,0.93722,4e-05,7.60483]
[1777958815694,45.27,81116.77,0.0,0.93722,4e-05,7.60483]
[1777958817083,45.27,81108.89,0.0,0.93686,4e-05,7.63766]
[1777958819097,45.27,81106.9,0.0,0.93678,4e-05,7.64567]
[1777958824132,45.27,81102.86,0.0,0.93659,4e-05,7.66294]
[1777958827445,45.27,81102.09,0.0,0.93655,4e-05,7.66648]
[1777958828160,45.27,81106.16,0.0,0.93673,4e-05,7.64992]
[1777958831329,45.27,81104.69,0.0,0.93666,4e-05,7.65624]
[1777958832188,45.27,81108.92,0.0,0.93685,4e-05,7.6392]
[1777958833195,45.27,81116.45,0.0,0.93718,4e-05,7.60858]
[1777958834202,45.27,81132.87,0.0,0.9379,4e-05,7.54192]
[1777958835209,45.28,81135.62,0.0,0.93802,4e-05,7.53108]
[1777958840243,45.28,81131.42,0.0,0.93783,4e-05,7.54811]
[1777958841139,45.28,81131.42,0.0,0.93783,4e-05,7.54811]
[1777958841343,45.28,81131.42,0.0,0.93783,4e-05,7.54811]
[1777958841395,45.28,81133.43,0.0,0.93792,4e-05,7.53983]
[1777958841628,45.28,81133.43,0.0,0.93792,4e-05,7.53983]
[1777958841842,45.28,81133.43,0.0,0.93792,4e-05,7.53983]
[1777958846286,45.27,81138.69,0.0,0.93816,4e-05,7.51763]
[1777958846580,45.27,81138.69,0.0,0.93816,4e-05,7.51763]
[1777958846835,45.27,81138.69,0.0,0.93816,4e-05,7.51763]
[1777958846890,45.27,81138.69,0.0,0.93816,4e-05,7.51763]
[1777958847082,45.27,81138.69,0.0,0.93816,4e-05,7.51763]
[1777958847293,45.27,81139.85,0.0,0.93822,4e-05,7.51247]
[1777958852328,45.27,81140.01,0.0,0.93828,4e-05,7.50556]
[1777958852721,45.27,81140.01,0.0,0.93828,4e-05,7.50556]
[1777958852835,45.27,81140.01,0.0,0.93828,4e-05,7.50556]
[1777958852876,45.27,81140.01,0.0,0.93828,4e-05,7.50556]
[1777958853084,45.27,81140.01,0.0,0.93828,4e-05,7.50556]
[1777958853335,45.26,81140.28,0.0,0.93829,4e-05,7.50404]
[1777958858405,45.26,81137.64,0.0,0.9382,4e-05,7.51307]
[1777958858416,45.26,81135.57,0.0,0.93811,4e-05,7.52104]
[1777958858582,45.26,81135.57,0.0,0.93811,4e-05,7.52104]
[1777958858736,45.26,81135.57,0.0,0.93811,4e-05,7.52104]
[1777958858831,45.26,81135.57,0.0,0.93811,4e-05,7.52104]
[1777958859377,45.26,81135.26,0.0,0.9381,4e-05,7.52185]
[1777958862398,45.25,81139.26,0.0,0.93829,4e-05,7.5043]
[1777958865762,45.25,81142.16,0.0,0.93843,4e-05,7.49132]
[1777958865832,45.25,81142.16,0.0,0.93843,4e-05,7.49132]
[1777958866320,45.25,81142.16,0.0,0.93843,4e-05,7.49132]
[1777958866334,45.25,81142.16,0.0,0.93843,4e-05,7.49132]
[1777958866425,45.25,81143.25,0.0,0.93848,4e-05,7.48651]
[1777958871461,45.25,81142.69,0.0,0.93848,4e-05,7.48687]
[1777958871960,45.25,81142.69,0.0,0.93848,4e-05,7.48687]
[1777958872078,45.25,81142.69,0.0,0.93848,4e-05,7.48687]
[1777958872353,45.25,81142.69,0.0,0.93848,4e-05,7.48687]
[1777958872468,45.24,81141.82,0.0,0.93844,4e-05,7.49002]
[1777958872582,45.24,81141.82,0.0,0.93844,4e-05,7.49002]
[1777958878509,45.24,81142.11,0.0,0.93848,4e-05,7.48658]
[1777958879902,45.24,81142.11,0.0,0.93848,4e-05,7.48658]
[1777958880084,45.24,81142.11,0.0,0.93848,4e-05,7.48658]
[1777958880118,45.24,81141.5,0.0,0.93846,4e-05,7.48868]
[1777958880812,45.24,81141.5,0.0,0.93846,4e-05,7.48868]
[1777958880833,45.24,81141.5,0.0,0.93846,4e-05,7.48868]
[1777958883544,45.23,81133.17,0.0,0.93811,4e-05,7.52098]
[1777958885560,45.23,81121.21,0.0,0.93759,4e-05,7.56916]
[1777958887071,45.23,81121.21,0.0,0.93759,4e-05,7.56916]
[1777958887335,45.23,81121.21,0.0,0.93759,4e-05,7.56916]
[1777958887405,45.23,81119.41,0.0,0.93751,4e-05,7.57627]
[1777958888133,45.23,81119.41,0.0,0.93751,4e-05,7.57627]
[1777958888331,45.23,81119.41,0.0,0.93751,4e-05,7.57627]
[1777958889588,45.23,81114.49,0.0,0.93729,4e-05,7.59654]
[1777958892656,45.23,81116.08,0.0,0.93736,4e-05,7.59059]
[1777958892829,45.23,81116.08,0.0,0.93736,4e-05,7.59059]
[1777958893457,45.23,81116.08,0.0,0.93736,4e-05,7.59059]
[1777958892860,45.23,81118.59,0.0,0.93746,4e-05,7.58063]
[1777958893582,45.23,81118.59,0.0,0.93746,4e-05,7.58063]
[1777958894624,45.24,81113.84,0.0,0.93725,4e-05,7.60063]
[1777958897750,45.24,81110.63,0.0,0.9371,4e-05,7.61428]
[1777958897829,45.24,81110.63,0.0,0.9371,4e-05,7.61428]
[1777958899314,45.24,81109.59,0.0,0.93705,4e-05,7.61878]
[1777958899332,45.24,81109.59,0.0,0.93705,4e-05,7.61878]
[1777958899387,45.24,81101.38,0.0,0.93668,4e-05,7.65283]
[1777958900673,45.24,81099.18,0.0,0.93658,4e-05,7.66185]
[1777958900828,45.24,81099.18,0.0,0.93658,4e-05,7.66185]
[1777958906710,45.24,81102.5,0.0,0.93675,4e-05,7.64678]
[1777958908840,45.24,81100.9,0.0,0.93668,4e-05,7.65316]
[1777958909079,45.24,81100.9,0.0,0.93668,4e-05,7.65316]
[1777958909172,45.24,81100.9,0.0,0.93668,4e-05,7.65316]
[1777958909335,45.24,81100.9,0.0,0.93668,4e-05,7.65316]
[1777958909436,45.23,81099.74,0.0,0.93663,4e-05,7.65752]
[1777958914766,45.23,81099.36,0.0,0.93664,4e-05,7.65475]
[1777958916655,45.23,81099.47,0.0,0.93665,4e-05,7.65411]
[1777958916829,45.23,81099.47,0.0,0.93665,4e-05,7.65411]
[1777958917166,45.23,81099.47,0.0,0.93665,4e-05,7.65411]
[1777958917332,45.23,81099.47,0.0,0.93665,4e-05,7.65411]
[1777958917361,45.23,81099.47,0.0,0.93666,4e-05,7.65374]
[1777958922821,45.23,81099.56,0.0,0.93667,4e-05,7.65246]
[1777958925958,45.23,81101.68,0.0,0.93677,4e-05,7.64342]
[1777958926076,45.23,81101.68,0.0,0.93677,4e-05,7.64342]
[1777958926174,45.23,81102.53,0.0,0.93681,4e-05,7.63961]
[1777958926768,45.23,81102.53,0.0,0.93681,4e-05,7.63961]
[1777958926833,45.23,81102.53,0.0,0.93681,4e-05,7.63961]
[1777958930519,45.23,81101.08,0.0,0.93675,4e-05,7.64521]
[1777958929871,45.23,81094.76,0.0,0.93647,4e-05,7.67097]
[1777958930578,45.23,81094.76,0.0,0.93647,4e-05,7.67097]
[1777958936269,45.22,81095.6,0.0,0.93652,4e-05,7.66642]
[1777958936332,45.22,81095.6,0.0,0.93652,4e-05,7.66642]
[1777958936370,45.22,81095.13,0.0,0.9365,4e-05,7.66792]
[1777958939336,45.22,81095.02,0.0,0.9365,4e-05,7.66816]
[1777958939584,45.22,81094.85,0.0,0.93649,4e-05,7.66842]
[1777958940948,45.22,81090.74,0.0,0.93631,4e-05,7.6851]
[1777958941955,45.22,81079.6,0.0,0.93581,5e-05,7.73113]
[1777958943045,45.22,81079.6,0.0,0.93581,5e-05,7.73113]
[1777958943086,45.22,81079.6,0.0,0.93581,5e-05,7.73113]
[1777958943179,45.22,81077.84,0.0,0.93573,5e-05,7.73852]
[1777958944101,45.22,81077.84,0.0,0.93573,5e-05,7.73852]
[1777958944333,45.22,81077.84,0.0,0.93573,5e-05,7.73852]
[1777958945983,45.22,81071.48,0.0,0.93544,5e-05,7.76492]
[1777958947882,45.22,81068.69,0.0,0.93531,5e-05,7.77648]
[1777958948082,45.22,81068.69,0.0,0.93531,5e-05,7.77648]
[1777958948233,45.22,81068.69,0.0,0.93531,5e-05,7.77648]
[1777958948333,45.22,81068.69,0.0,0.93531,5e-05,7.77648]
[1777958948428,45.22,81062.88,0.0,0.93505,5e-05,7.80054]
[1777958951582,45.22,81061.24,0.0,0.93498,5e-05,7.80729]
[1777958951831,45.22,81061.24,0.0,0.93498,5e-05,7.80729]
[1777958954036,45.22,81060.43,0.0,0.93494,5e-05,7.81059]
[1777958954078,45.22,81060.43,0.0,0.93494,5e-05,7.81059]
[1777958954137,45.22,81062.09,0.0,0.93502,5e-05,7.80367]
[1777958957695,45.22,81060.68,0.0,0.93495,5e-05,7.80947]
[1777958957839,45.22,81060.68,0.0,0.93495,5e-05,7.80947]
[1777958958225,45.22,81060.68,0.0,0.93495,5e-05,7.80947]
[1777958958331,45.22,81060.68,0.0,0.93495,5e-05,7.80947]
[1777958958430,45.22,81061.03,0.0,0.93497,5e-05,7.80799]
[1777958959074,45.22,81057.14,0.0,0.93479,5e-05,7.82414]
[1777958960081,45.22,81048.25,0.0,0.93438,5e-05,7.86112]
[1777958961200,45.22,81048.25,0.0,0.93438,5e-05,7.86112]
[1777958961269,45.22,81044.77,0.0,0.93423,5e-05,7.87549]
[1777958963580,45.22,81042.25,0.0,0.93411,5e-05,7.886]
[1777958963102,45.22,81037.37,0.0,0.93389,5e-05,7.90626]
[1777958965585,45.22,81035.8,0.0,0.93382,5e-05,7.91268]
[1777958966185,45.22,81035.87,0.0,0.93382,5e-05,7.91221]
[1777958966286,45.22,81036.02,0.0,0.93383,5e-05,7.9112]
[1777958967122,45.22,81036.02,0.0,0.93383,5e-05,7.9112]
[1777958967337,45.22,81036.02,0.0,0.93383,5e-05,7.9112]
[1777958967585,45.22,81036.02,0.0,0.93383,5e-05,7.9112]
[1777958968137,45.22,81034.82,0.0,0.93378,5e-05,7.91603]
[1777958970184,45.22,81035.05,0.0,0.93379,5e-05,7.91486]
[1777958970988,45.22,81035.56,0.0,0.93382,5e-05,7.91233]
[1777958971086,45.22,81035.56,0.0,0.93382,5e-05,7.91233]
[1777958971578,45.22,81035.56,0.0,0.93382,5e-05,7.91233]
[1777958972168,45.22,81035.6,0.0,0.93385,5e-05,7.90777]
[1777958974481,45.22,81035.3,0.0,0.93384,5e-05,7.90883]
[1777958974655,45.21,81035.14,0.0,0.93384,5e-05,7.90911]
[1777958974831,45.21,81035.14,0.0,0.93384,5e-05,7.90911]
[1777958978666,45.21,81037.09,0.0,0.93394,5e-05,7.90036]
[1777958978801,45.21,81037.09,0.0,0.93394,5e-05,7.90036]
[1777958978827,45.21,81037.09,0.0,0.93394,5e-05,7.90036]
[1777958979217,45.21,81039.84,0.0,0.93406,5e-05,7.88868]
[1777958980224,45.21,81044.01,0.0,0.93426,5e-05,7.87109]
[1777958981200,45.21,81044.01,0.0,0.93426,5e-05,7.87109]
[1777958981332,45.21,81044.01,0.0,0.93426,5e-05,7.87109]
[1777958981432,45.21,81052.53,0.0,0.93466,5e-05,7.8349]
[1777958982067,45.21,81052.53,0.0,0.93466,5e-05,7.8349]
[1777958982079,45.21,81052.53,0.0,0.93466,5e-05,7.8349]
[1777958982238,45.21,81054.89,0.0,0.93477,5e-05,7.82461]
[1777958985259,45.21,81062.68,0.0,0.93513,5e-05,7.79211]
[1777958985707,45.21,81062.68,0.0,0.93513,5e-05,7.79211]
[1777958985831,45.21,81062.68,0.0,0.93513,5e-05,7.79211]
[1777958986266,45.21,81067.79,0.0,0.93537,5e-05,7.77008]
[1777958987231,45.21,81067.79,0.0,0.93537,5e-05,7.77008]
[1777958987384,45.21,81067.79,0.0,0.93537,5e-05,7.77008]
[1777958993339,45.2,81065.04,0.0,0.93527,5e-05,7.7786]
[1777958993583,45.2,81065.04,0.0,0.93527,5e-05,7.7786]
[1777958997342,45.19,81060.89,0.0,0.9351,5e-05,7.79417]
[1777958997741,45.19,81060.89,0.0,0.9351,5e-05,7.79417]
[1777958997829,45.19,81060.89,0.0,0.9351,5e-05,7.79417]
[1777958998350,45.19,81053.92,0.0,0.93478,5e-05,7.82311]
[1777958999584,45.19,81053.92,0.0,0.93478,5e-05,7.82311]
[1777959000364,45.19,81053.48,0.0,0.93477,5e-05,7.82484]
[1777959006599,45.19,81053.18,0.0,0.93475,5e-05,7.82589]
[1777959006827,45.19,81052.95,0.0,0.93474,5e-05,7.82675]
[1777959007413,45.19,81057.67,0.0,0.93496,5e-05,7.80708]
[1777959009427,45.19,81062.92,0.0,0.93521,5e-05,7.78449]
[1777959010434,45.19,81070.05,0.0,0.93554,5e-05,7.7546]
[1777959011785,45.19,81070.38,0.0,0.93556,5e-05,7.75248]
[1777959011829,45.19,81070.38,0.0,0.93556,5e-05,7.75248]
[1777959012484,45.19,81070.64,0.0,0.93557,5e-05,7.7511]
[1777959013302,45.19,81070.64,0.0,0.93557,5e-05,7.7511]
[1777959016502,45.19,81066.45,0.0,0.93539,5e-05,7.76746]
[1777959017528,45.18,81066.91,0.0,0.93542,5e-05,7.76522]
[1777959017575,45.18,81066.91,0.0,0.93542,5e-05,7.76522]
[1777959017629,45.18,81068.38,0.0,0.93549,5e-05,7.7588]
[1777959019505,45.18,81073.72,0.0,0.93574,5e-05,7.73608]
[1777959021274,45.18,81074.02,0.0,0.93575,5e-05,7.73456]
[1777959021332,45.18,81074.02,0.0,0.93575,5e-05,7.73456]
[1777959026553,45.18,81074.36,0.0,0.93579,5e-05,7.73147]
[1777959028089,45.18,81074.81,0.0,0.93581,5e-05,7.72932]
[1777959028329,45.18,81074.81,0.0,0.93581,5e-05,7.72932]
[1777959029575,45.18,81063.67,0.0,0.9353,5e-05,7.77562]
[1777959030583,45.18,81053.59,0.0,0.93485,5e-05,7.81749]
[1777959031200,45.18,81053.59,0.0,0.93485,5e-05,7.81749]
[1777959031332,45.18,81053.59,0.0,0.93485,5e-05,7.81749]
[1777959031590,45.18,81048.06,0.0,0.93462,5e-05,7.83628]
[1777959033603,45.18,81043.76,0.0,0.93443,5e-05,7.85402]
[1777959035618,45.18,81038.91,0.0,0.93421,5e-05,7.874]
[1777959037632,45.17,81034.73,0.0,0.93402,5e-05,7.89116]
[1777959037841,45.17,81034.73,0.0,0.93402,5e-05,7.89116]
[1777959038078,45.17,81034.73,0.0,0.93402,5e-05,7.89116]
[1777959040653,45.17,81026.19,0.0,0.93363,5e-05,7.92628]
[1777959040722,45.17,81026.19,0.0,0.93363,5e-05,7.92628]
[1777959040827,45.17,81026.19,0.0,0.93363,5e-05,7.92628]
[1777959045235,45.17,81025.09,0.0,0.93359,5e-05,7.93014]
[1777959048651,45.17,81027.91,0.0,0.93373,5e-05,7.9176]
[1777959048856,45.17,81027.2,0.0,0.9337,5e-05,7.92035]
[1777959049169,45.17,81027.2,0.0,0.9337,5e-05,7.92035]
[1777959049271,45.17,81027.2,0.0,0.9337,5e-05,7.92012]
[1777959052376,45.17,81030.0,0.0,0.93383,5e-05,7.90795]
[1777959052579,45.17,81030.0,0.0,0.93383,5e-05,7.90795]
[1777959052627,45.17,81035.08,0.0,0.93407,5e-05,7.88631]
[1777959054835,45.17,81034.55,0.0,0.93405,5e-05,7.88834]
[1777959060795,45.16,81032.91,0.0,0.93399,5e-05,7.89385]
[1777959062479,45.16,81039.99,0.0,0.93432,5e-05,7.86354]
[1777959064835,45.16,81038.27,0.0,0.93424,5e-05,7.87058]
[1777959066348,45.16,81038.52,0.0,0.93426,5e-05,7.86938]
[1777959066578,45.16,81038.52,0.0,0.93426,5e-05,7.86938]
[1777959066580,45.16,81038.43,0.0,0.93426,5e-05,7.86944]
[1777959068829,45.16,81042.02,0.0,0.93442,5e-05,7.85431]
[1777959070833,45.16,81040.84,0.0,0.93437,5e-05,7.85896]
[1777959072882,45.16,81035.17,0.0,0.93412,5e-05,7.88218]
[1777959074576,45.16,81035.17,0.0,0.93412,5e-05,7.88218]
[1777959074582,45.16,81036.43,0.0,0.93418,5e-05,7.87655]
[1777959074826,45.16,81036.43,0.0,0.93418,5e-05,7.87655]
[1777959075129,45.16,81036.43,0.0,0.93418,5e-05,7.87655]
[1777959075326,45.16,81036.43,0.0,0.93418,5e-05,7.87655]
[1777959080939,45.15,81041.13,0.0,0.9344,5e-05,7.85603]
[1777959085975,45.15,81037.47,0.0,0.93424,5e-05,7.87055]
[1777959087198,45.15,81037.47,0.0,0.93424,5e-05,7.87055]
[1777959087312,45.15,81037.47,0.0,0.93424,5e-05,7.87055]
[1777959087332,45.15,81037.47,0.0,0.93424,5e-05,7.87055]
[1777959087413,45.15,81036.27,0.0,0.93419,5e-05,7.8752]
[1777959092688,45.15,81035.63,0.0,0.9342,5e-05,7.87313]
[1777959092741,45.15,81036.53,0.0,0.93424,5e-05,7.86918]
[1777959092827,45.15,81036.53,0.0,0.93424,5e-05,7.86918]
[1777959093023,45.15,81036.44,0.0,0.93424,5e-05,7.86937]
[1777959098061,45.15,81029.09,0.0,0.93391,5e-05,7.89921]
[1777959099717,45.15,81029.09,0.0,0.93391,5e-05,7.89921]
[1777959099830,45.14,81025.44,0.0,0.93374,5e-05,7.91426]
[1777959100278,45.14,81025.44,0.0,0.93374,5e-05,7.91426]
[1777959100326,45.14,81025.44,0.0,0.93374,5e-05,7.91426]
[1777959100379,45.14,81025.47,0.0,0.93375,5e-05,7.91364]
[1777959104731,45.14,81025.83,0.0,0.93377,5e-05,7.91163]
[1777959104102,45.14,81029.95,0.0,0.93397,5e-05,7.89413]
[1777959104828,45.14,81029.95,0.0,0.93397,5e-05,7.89413]
[1777959105256,45.14,81029.95,0.0,0.93397,5e-05,7.89413]
[1777959105326,45.14,81029.95,0.0,0.93397,5e-05,7.89413]
[1777959105358,45.14,81031.48,0.0,0.93404,5e-05,7.88731]
[1777959111151,45.14,81031.22,0.0,0.93404,5e-05,7.88739]
[1777959116186,45.14,81029.74,0.0,0.93398,5e-05,7.89255]
[1777959117296,45.14,81029.74,0.0,0.93398,5e-05,7.89255]
[1777959117330,45.14,81029.74,0.0,0.93398,5e-05,7.89255]
[1777959117397,45.13,81029.13,0.0,0.93396,5e-05,7.8949]
[1777959117764,45.13,81029.13,0.0,0.93396,5e-05,7.8949]
[1777959117835,45.13,81029.13,0.0,0.93396,5e-05,7.8949]
[1777959123251,45.13,81029.46,0.0,0.93399,5e-05,7.89225]
[1777959125265,45.13,81033.34,0.0,0.93417,5e-05,7.87561]
[1777959126864,45.13,81033.28,0.0,0.93417,5e-05,7.87567]
[1777959127040,45.13,81033.28,0.0,0.93417,5e-05,7.87567]
[1777959127078,45.13,81033.28,0.0,0.93417,5e-05,7.87567]
[1777959127279,45.13,81033.98,0.0,0.9342,5e-05,7.87257]
[1777959132314,45.13,81032.15,0.0,0.93413,5e-05,7.87935]
[1777959136545,45.13,81030.36,0.0,0.93405,5e-05,7.8863]
[1777959136583,45.13,81030.36,0.0,0.93405,5e-05,7.8863]
[1777959136646,45.12,81029.65,0.0,0.93402,5e-05,7.8889]
[1777959136821,45.12,81029.65,0.0,0.93402,5e-05,7.8889]
[1777959136835,45.12,81029.65,0.0,0.93402,5e-05,7.8889]
[1777959142384,45.12,81029.37,0.0,0.93402,5e-05,7.88912]
[1777959143953,45.12,81028.2,0.0,0.93397,5e-05,7.89383]
[1777959144078,45.12,81028.2,0.0,0.93397,5e-05,7.89383]
[1777959144079,45.12,81028.2,0.0,0.93397,5e-05,7.89383]
[1777959144328,45.12,81028.2,0.0,0.93397,5e-05,7.89383]
[1777959144399,45.12,81028.44,0.0,0.93398,5e-05,7.89243]
[1777959149434,45.12,81028.31,0.0,0.93399,5e-05,7.89199]
[1777959151448,45.12,81024.43,0.0,0.93384,5e-05,7.90365]
[1777959153462,45.12,81017.68,0.0,0.93354,5e-05,7.93152]
[1777959154469,45.12,81013.88,0.0,0.93336,5e-05,7.94722]
[1777959154982,45.12,81013.88,0.0,0.93336,5e-05,7.94722]
[1777959155080,45.12,81013.88,0.0,0.93336,5e-05,7.94722]
[1777959155306,45.12,81013.88,0.0,0.93336,5e-05,7.94722]
[1777959155328,45.12,81013.88,0.0,0.93336,5e-05,7.94722]
[1777959155476,45.11,81015.72,0.0,0.93345,5e-05,7.93921]
[1777959156482,45.11,81022.09,0.0,0.93375,5e-05,7.9122]
[1777959161518,45.11,81020.2,0.0,0.93367,5e-05,7.91898]
[1777959164206,45.11,81020.36,0.0,0.93369,5e-05,7.91784]
[1777959164332,45.11,81020.36,0.0,0.93369,5e-05,7.91784]
[1777959164360,45.11,81020.36,0.0,0.93369,5e-05,7.91784]
[1777959164577,45.11,81020.36,0.0,0.93369,5e-05,7.91784]
[1777959164654,45.11,81019.15,0.0,0.93363,5e-05,7.92269]
[1777959168566,45.11,81023.79,0.0,0.93386,5e-05,7.90233]
[1777959169044,45.11,81023.79,0.0,0.93386,5e-05,7.90233]
[1777959169079,45.11,81023.79,0.0,0.93386,5e-05,7.90233]
[1777959169176,45.11,81023.79,0.0,0.93386,5e-05,7.90233]
[1777959169330,45.11,81023.79,0.0,0.93386,5e-05,7.90233]
[1777959169574,45.11,81021.81,0.0,0.93377,5e-05,7.91043]
[1777959172595,45.1,81029.86,0.0,0.93415,5e-05,7.87607]
[1777959174429,45.1,81033.17,0.0,0.9343,5e-05,7.86207]
[1777959174582,45.1,81033.17,0.0,0.9343,5e-05,7.86207]
[1777959174669,45.1,81033.17,0.0,0.9343,5e-05,7.86207]
[1777959174765,45.1,81033.83,0.0,0.93433,5e-05,7.85917]
[1777959174830,45.1,81033.83,0.0,0.93433,5e-05,7.85917]
[1777959178062,45.1,81037.87,0.0,0.93452,5e-05,7.84195]
[1777959178084,45.1,81037.87,0.0,0.93452,5e-05,7.84195]
[1777959178301,45.1,81037.87,0.0,0.93452,5e-05,7.84195]
[1777959178327,45.1,81037.87,0.0,0.93452,5e-05,7.84195]
[1777959178636,45.1,81037.32,0.0,0.9345,5e-05,7.84414]
[1777959183672,45.1,81037.34,0.0,0.93451,5e-05,7.8435]
[1777959184136,45.1,81037.34,0.0,0.93451,5e-05,7.8435]
[1777959184311,45.1,81037.34,0.0,0.93451,5e-05,7.8435]
[1777959184336,45.1,81037.34,0.0,0.93451,5e-05,7.8435]
[1777959184679,45.1,81036.9,0.0,0.93449,5e-05,7.84523]
[1777959188707,45.1,81051.99,0.0,0.93518,5e-05,7.78194]
[1777959189713,45.1,81056.5,0.0,0.93539,5e-05,7.76319]
[1777959191082,45.1,81053.8,0.0,0.93527,5e-05,7.77442]
[1777959191330,45.1,81053.8,0.0,0.93527,5e-05,7.77442]
[1777959191350,45.1,81053.8,0.0,0.93527,5e-05,7.77442]
[1777959191580,45.1,81053.8,0.0,0.93527,5e-05,7.77442]
[1777959191681,45.1,81053.8,0.0,0.93527,5e-05,7.77441]
[1777959196765,45.1,81055.31,0.0,0.93534,5e-05,7.76725]
[1777959197576,45.1,81055.31,0.0,0.93534,5e-05,7.76725]
[1777959197799,45.1,81055.31,0.0,0.93534,5e-05,7.76725]
[1777959197771,45.1,81057.8,0.0,0.93546,5e-05,7.75647]
[1777959197835,45.1,81057.8,0.0,0.93546,5e-05,7.75647]
[1777959202208,45.1,81058.81,0.0,0.93551,5e-05,7.75187]
[1777959202276,45.1,81058.81,0.0,0.93551,5e-05,7.75187]
[1777959202336,45.1,81058.81,0.0,0.93551,5e-05,7.75187]
[1777959202806,45.1,81057.65,0.0,0.93546,5e-05,7.75669]
[1777959203814,45.1,81043.1,0.0,0.9348,5e-05,7.81718]
[1777959204823,45.1,81051.57,0.0,0.93518,5e-05,7.78184]
[1777959205989,45.1,81052.69,0.0,0.93524,5e-05,7.77714]
[1777959206085,45.1,81052.69,0.0,0.93524,5e-05,7.77714]
[1777959206265,45.1,81052.69,0.0,0.93524,5e-05,7.77714]
[1777959206333,45.1,81052.69,0.0,0.93524,5e-05,7.77714]
[1777959206837,45.09,81052.47,0.0,0.93523,5e-05,7.77802]
[1777959208840,45.09,81052.47,0.0,0.93523,5e-05,7.77802]
[1777959208851,45.09,81052.3,0.0,0.93522,5e-05,7.77864]
[1777959210865,45.09,81047.63,0.0,0.93501,5e-05,7.79798]
[1777959211850,45.09,81047.63,0.0,0.93501,5e-05,7.79798]
[1777959212079,45.09,81047.63,0.0,0.93501,5e-05,7.79798]
[1777959212302,45.09,81047.63,0.0,0.93501,5e-05,7.79798]
[1777959212335,45.09,81047.63,0.0,0.93501,5e-05,7.79798]
[1777959212436,45.09,81054.44,0.0,0.93535,5e-05,7.76543]
[1777959215900,45.09,81058.07,0.0,0.93552,5e-05,7.75007]
[1777959217129,45.09,81058.07,0.0,0.93552,5e-05,7.75007]
[1777959217283,45.09,81058.07,0.0,0.93552,5e-05,7.75007]
[1777959217334,45.09,81058.07,0.0,0.93552,5e-05,7.75007]
[1777959217336,45.09,81058.27,0.0,0.93553,5e-05,7.74924]
[1777959221942,45.09,81064.78,0.0,0.93582,5e-05,7.7223]
[1777959223497,45.09,81064.78,0.0,0.93582,5e-05,7.7223]
[1777959223585,45.09,81064.78,0.0,0.93582,5e-05,7.7223]
[1777959223820,45.09,81064.78,0.0,0.93582,5e-05,7.7223]
[1777959223830,45.09,81064.78,0.0,0.93582,5e-05,7.7223]
[1777959223599,45.09,81067.58,0.0,0.93595,5e-05,7.71082]
[1777959227984,45.09,81073.24,0.0,0.9362,5e-05,7.68778]
[1777959231005,45.1,81078.74,0.0,0.93644,4e-05,7.66543]
[1777959232016,45.1,81083.62,0.0,0.93666,4e-05,7.64548]
[1777959233023,45.1,81087.58,0.0,0.93684,4e-05,7.62894]
[1777959234455,45.1,81087.58,0.0,0.93684,4e-05,7.62894]
[1777959234583,45.1,81087.58,0.0,0.93684,4e-05,7.62894]
[1777959234619,45.09,81087.6,0.0,0.93685,4e-05,7.62841]
[1777959234978,45.09,81087.6,0.0,0.93685,4e-05,7.62841]
[1777959235080,45.09,81087.6,0.0,0.93685,4e-05,7.62841]
[1777959240228,45.09,81086.57,0.0,0.9368,4e-05,7.63264]
[1777959240333,45.09,81086.57,0.0,0.9368,4e-05,7.63264]
[1777959240817,45.09,81086.57,0.0,0.9368,4e-05,7.63264]
[1777959240834,45.09,81086.57,0.0,0.9368,4e-05,7.63264]
[1777959240857,45.09,81087.51,0.0,0.93685,4e-05,7.62837]
[1777959242089,45.09,81082.43,0.0,0.93662,4e-05,7.64907]
[1777959243854,45.09,81082.43,0.0,0.93662,4e-05,7.64907]
[1777959243095,45.09,81077.71,0.0,0.93641,4e-05,7.66871]
[1777959244086,45.09,81077.71,0.0,0.93641,4e-05,7.66871]
[1777959244094,45.09,81077.71,0.0,0.93641,4e-05,7.66871]
[1777959244338,45.09,81077.71,0.0,0.93641,4e-05,7.66871]
[1777959244373,45.09,81078.27,0.0,0.93643,4e-05,7.66658]
[1777959250145,45.1,81078.07,0.0,0.93641,4e-05,7.6685]
[1777959251788,45.1,81078.07,0.0,0.93641,4e-05,7.6685]
[1777959251835,45.1,81078.07,0.0,0.93641,4e-05,7.6685]
[1777959252096,45.1,81078.23,0.0,0.93641,4e-05,7.66802]
[1777959252330,45.1,81078.23,0.0,0.93641,4e-05,7.66802]
[1777959252381,45.1,81077.47,0.0,0.93638,4e-05,7.67135]
[1777959256187,45.1,81073.56,0.0,0.93619,5e-05,7.68822]
[1777959257291,45.1,81073.56,0.0,0.93619,5e-05,7.68822]
[1777959257332,45.1,81073.56,0.0,0.93619,5e-05,7.68822]
[1777959257587,45.1,81072.41,0.0,0.93614,5e-05,7.69329]
[1777959258151,45.1,81072.41,0.0,0.93614,5e-05,7.69329]
[1777959258336,45.1,81072.41,0.0,0.93614,5e-05,7.69329]
[1777959263998,45.1,81078.06,0.0,0.93638,4e-05,7.67086]
[1777959264085,45.1,81078.06,0.0,0.93638,4e-05,7.67086]
[1777959264244,45.1,81078.06,0.0,0.93638,4e-05,7.67086]
[1777959264330,45.1,81078.06,0.0,0.93638,4e-05,7.67086]
[1777959264431,45.1,81079.13,0.0,0.93643,4e-05,7.66665]
[1777959270285,45.11,81078.12,0.0,0.93637,4e-05,7.67204]
[1777959275320,45.11,81077.87,0.0,0.93638,4e-05,7.66995]
[1777959278126,45.11,81079.27,0.0,0.93644,4e-05,7.6646]
[1777959278334,45.11,81079.27,0.0,0.93644,4e-05,7.6646]
[1777959278640,45.11,81079.27,0.0,0.93644,4e-05,7.6646]
[1777959278832,45.11,81079.27,0.0,0.93644,4e-05,7.6646]
[1777959278891,45.11,81078.98,0.0,0.93643,4e-05,7.66537]
[1777959284383,45.11,81080.63,0.0,0.93652,4e-05,7.65754]
[1777959288992,45.1,81081.49,0.0,0.93656,4e-05,7.6532]
[1777959289085,45.1,81081.49,0.0,0.93656,4e-05,7.6532]
[1777959289418,45.1,81084.9,0.0,0.93672,4e-05,7.63897]
[1777959290237,45.1,81084.9,0.0,0.93672,4e-05,7.63897]
[1777959290335,45.1,81084.9,0.0,0.93672,4e-05,7.63897]
[1777959292441,45.1,81090.78,0.0,0.93699,4e-05,7.6143]
[1777959294455,45.1,81094.53,0.0,0.93716,4e-05,7.59865]
[1777959295462,45.1,81100.59,0.0,0.93743,4e-05,7.57371]
[1777959296470,45.1,81110.81,0.0,0.93788,4e-05,7.53186]
[1777959297477,45.1,81119.63,0.0,0.93827,4e-05,7.49548]
[1777959298483,45.1,81124.43,0.0,0.93849,4e-05,7.47559]
[1777959300498,45.1,81129.3,0.0,0.93871,4e-05,7.45521]
[1777959301505,45.1,81132.6,0.0,0.93885,4e-05,7.44154]
[1777959303795,45.1,81133.24,0.0,0.93888,4e-05,7.43868]
[1777959303827,45.1,81133.24,0.0,0.93888,4e-05,7.43868]
[1777959303831,45.09,81133.38,0.0,0.93889,4e-05,7.43763]
[1777959305183,45.09,81133.42,0.0,0.9389,4e-05,7.43746]
[1777959305333,45.09,81133.42,0.0,0.9389,4e-05,7.43746]
[1777959308058,45.09,81136.75,0.0,0.93905,4e-05,7.42324]
[1777959312466,45.09,81137.04,0.0,0.93907,4e-05,7.42088]
[1777959312582,45.09,81137.04,0.0,0.93907,4e-05,7.42088]
[1777959312588,45.09,81137.15,0.0,0.93908,4e-05,7.42019]
[1777959313372,45.09,81137.15,0.0,0.93908,4e-05,7.42019]
[1777959313586,45.09,81137.15,0.0,0.93908,4e-05,7.42019]
[1777959314602,45.09,81141.82,0.0,0.93929,4e-05,7.40084]
[1777959316344,45.09,81143.28,0.0,0.93935,4e-05,7.39473]
[1777959316579,45.09,81143.28,0.0,0.93935,4e-05,7.39473]
[1777959316638,45.09,81143.28,0.0,0.93935,4e-05,7.39473]
[1777959316830,45.09,81143.28,0.0,0.93935,4e-05,7.39473]
[1777959316858,45.09,81141.16,0.0,0.93926,4e-05,7.40309]
[1777959322048,45.08,81140.05,0.0,0.93923,4e-05,7.40652]
[1777959322082,45.08,81140.05,0.0,0.93923,4e-05,7.40652]
[1777959323672,45.08,81129.36,0.0,0.93876,4e-05,7.44957]
[1777959324678,45.08,81131.33,0.0,0.93886,4e-05,7.44105]
[1777959325279,45.08,81131.33,0.0,0.93886,4e-05,7.44105]
[1777959325333,45.08,81131.33,0.0,0.93886,4e-05,7.44105]
[1777959325685,45.08,81131.99,0.0,0.93889,4e-05,7.43809]
[1777959326692,45.08,81126.55,0.0,0.93865,4e-05,7.45987]
[1777959327118,45.08,81126.55,0.0,0.93865,4e-05,7.45987]
[1777959327333,45.08,81126.55,0.0,0.93865,4e-05,7.45987]
[1777959330662,45.08,81128.22,0.0,0.93874,4e-05,7.45214]
[1777959330832,45.08,81128.22,0.0,0.93874,4e-05,7.45214]
[1777959332838,45.08,81127.35,0.0,0.93874,4e-05,7.45094]
[1777959332886,45.08,81127.35,0.0,0.93874,4e-05,7.45094]
[1777959332935,45.08,81128.0,0.0,0.93877,4e-05,7.44799]
[1777959333741,45.07,81139.13,0.0,0.93925,4e-05,7.40262]
[1777959334747,45.07,81140.6,0.0,0.93932,4e-05,7.39645]
[1777959335400,45.07,81140.6,0.0,0.93932,4e-05,7.39645]
[1777959335583,45.07,81140.6,0.0,0.93932,4e-05,7.39645]
[1777959337769,45.07,81146.63,0.0,0.93959,4e-05,7.37149]
[1777959338920,45.07,81146.63,0.0,0.93959,4e-05,7.37149]
[1777959339085,45.07,81149.14,0.0,0.9397,4e-05,7.36119]
[1777959340790,45.07,81152.36,0.0,0.93984,4e-05,7.3479]
[1777959341484,45.07,81152.36,0.0,0.93984,4e-05,7.3479]
[1777959341589,45.07,81152.36,0.0,0.93984,4e-05,7.3479]
[1777959341797,45.07,81152.66,0.0,0.93985,4e-05,7.34655]
[1777959342226,45.07,81152.66,0.0,0.93985,4e-05,7.34655]
[1777959342334,45.07,81152.66,0.0,0.93985,4e-05,7.34655]
[1777959347366,45.07,81153.53,0.0,0.9399,4e-05,7.34237]
[1777959347581,45.07,81153.53,0.0,0.9399,4e-05,7.34237]
[1777959347829,45.07,81153.53,0.0,0.9399,4e-05,7.34237]
[1777959347842,45.07,81153.46,0.0,0.9399,4e-05,7.34251]
[1777959348090,45.07,81153.46,0.0,0.9399,4e-05,7.34251]
[1777959351847,45.07,81152.89,0.0,0.93988,4e-05,7.34438]
[1777959352084,45.07,81155.41,0.0,0.93999,4e-05,7.33411]
[1777959353526,45.07,81155.45,0.0,0.93999,4e-05,7.33382]
[1777959353578,45.07,81155.45,0.0,0.93999,4e-05,7.33382]
[1777959353885,45.07,81153.22,0.0,0.9399,4e-05,7.34267]
[1777959354988,45.07,81153.22,0.0,0.9399,4e-05,7.34267]
[1777959355081,45.07,81151.97,0.0,0.93984,4e-05,7.34757]
[1777959355899,45.07,81146.67,0.0,0.93962,4e-05,7.36877]
[1777959360934,45.06,81146.75,0.0,0.93963,4e-05,7.36759]
[1777959361580,45.06,81146.75,0.0,0.93963,4e-05,7.36759]
[1777959361828,45.06,81146.75,0.0,0.93963,4e-05,7.36759]
[1777959361942,45.06,81148.59,0.0,0.93971,4e-05,7.36001]
[1777959362606,45.06,81148.59,0.0,0.93971,4e-05,7.36001]
[1777959362829,45.06,81148.59,0.0,0.93971,4e-05,7.36001]
[1777959362951,45.06,81145.3,0.0,0.93957,4e-05,7.37313]
[1777959365972,45.06,81150.35,0.0,0.93979,4e-05,7.35228]
[1777959366353,45.06,81150.35,0.0,0.93979,4e-05,7.35228]
[1777959366578,45.06,81150.35,0.0,0.93979,4e-05,7.35228]
[1777959366693,45.06,81150.35,0.0,0.93979,4e-05,7.35228]
[1777959366830,45.06,81150.35,0.0,0.93979,4e-05,7.35228]
[1777959366978,45.06,81149.74,0.0,0.93977,4e-05,7.3546]
[1777959370991,45.06,81149.22,0.0,0.93975,4e-05,7.35629]
[1777959371079,45.06,81149.22,0.0,0.93975,4e-05,7.35629]
[1777959371341,45.06,81149.22,0.0,0.93975,4e-05,7.35629]
[1777959371582,45.06,81149.22,0.0,0.93975,4e-05,7.35629]
[1777959371610,45.06,81150.0,0.0,0.93978,4e-05,7.35301]
[1777959377063,45.06,81162.36,0.0,0.94032,4e-05,7.30262]
[1777959378062,45.06,81168.84,0.0,0.9406,4e-05,7.27663]
[1777959379876,45.06,81168.84,0.0,0.9406,4e-05,7.27663]
[1777959380808,45.06,81168.52,0.0,0.94059,4e-05,7.27791]
[1777959382518,45.06,81168.74,0.0,0.9406,4e-05,7.27703]
[1777959382588,45.06,81159.66,0.0,0.94021,4e-05,7.31341]
[1777959383097,45.06,81153.93,0.0,0.93996,4e-05,7.33637]
[1777959384289,45.06,81153.93,0.0,0.93996,4e-05,7.33637]
[1777959384360,45.06,81167.46,0.0,0.94054,4e-05,7.28198]
[1777959385117,45.06,81181.3,0.0,0.94113,4e-05,7.22668]
[1777959386124,45.06,81179.73,0.0,0.94106,4e-05,7.23301]
[1777959387131,45.06,81176.23,0.0,0.94091,4e-05,7.24704]
[1777959388120,45.06,81176.23,0.0,0.94091,4e-05,7.24704]
[1777959388138,45.06,81176.03,0.0,0.94091,4e-05,7.24787]
[1777959390151,45.06,81171.72,0.0,0.94072,4e-05,7.26514]
[1777959395187,45.06,81174.52,0.0,0.94087,4e-05,7.24992]
[1777959397619,45.06,81173.87,0.0,0.94084,4e-05,7.25253]
[1777959397828,45.06,81173.87,0.0,0.94084,4e-05,7.25253]
[1777959399215,45.06,81171.75,0.0,0.94075,4e-05,7.26103]
[1777959400272,45.06,81171.75,0.0,0.94075,4e-05,7.26103]
[1777959400334,45.06,81171.75,0.0,0.94075,4e-05,7.26103]
[1777959400374,45.06,81159.42,0.0,0.94023,4e-05,7.31041]
[1777959401229,45.06,81153.9,0.0,0.93999,4e-05,7.3325]
[1777959402728,45.06,81153.9,0.0,0.93999,4e-05,7.3325]
[1777959402830,45.06,81153.9,0.0,0.93999,4e-05,7.3325]
[1777959405257,45.06,81147.97,0.0,0.93974,4e-05,7.35582]
[1777959406777,45.06,81147.97,0.0,0.93974,4e-05,7.35582]
[1777959406832,45.06,81147.97,0.0,0.93974,4e-05,7.35582]
[1777959407271,45.06,81144.15,0.0,0.93958,4e-05,7.37088]
[1777959410292,45.05,81138.53,0.0,0.93934,4e-05,7.39299]
[1777959411756,45.05,81138.53,0.0,0.93934,4e-05,7.39299]
[1777959411801,45.05,81133.37,0.0,0.93912,4e-05,7.41337]
[1777959412305,45.05,81138.12,0.0,0.93933,4e-05,7.39416]
[1777959413320,45.05,81138.12,0.0,0.93933,4e-05,7.39416]
[1777959413331,45.05,81138.12,0.0,0.93933,4e-05,7.39416]
[1777959419355,45.05,81135.27,0.0,0.93922,4e-05,7.40396]
[1777959421369,45.05,81131.91,0.0,0.93908,4e-05,7.41705]
[1777959423023,45.05,81131.91,0.0,0.93908,4e-05,7.41705]
[1777959423064,45.05,81128.87,0.0,0.93896,4e-05,7.4288]
[1777959423078,45.05,81128.87,0.0,0.93896,4e-05,7.4288]
[1777959428418,45.04,81126.98,0.0,0.93889,4e-05,7.43491]
[1777959431659,45.04,81128.72,0.0,0.93897,4e-05,7.42724]
[1777959431827,45.04,81128.72,0.0,0.93897,4e-05,7.42724]
[1777959433453,45.04,81121.81,0.0,0.93868,4e-05,7.45437]
[1777959434461,45.04,81116.83,0.0,0.93847,4e-05,7.47427]
[1777959435102,45.04,81116.83,0.0,0.93847,4e-05,7.47427]
[1777959435330,45.04,81116.83,0.0,0.93847,4e-05,7.47427]
[1777959435468,45.04,81108.7,0.0,0.93811,4e-05,7.507]
[1777959436870,45.04,81108.7,0.0,0.93811,4e-05,7.507]
[1777959437079,45.04,81108.7,0.0,0.93811,4e-05,7.507]
[1777959436927,45.03,81103.22,0.0,0.93788,4e-05,7.52847]
[1777959438488,45.03,81101.13,0.0,0.93779,4e-05,7.53656]
[1777959439496,45.03,81097.51,0.0,0.93764,4e-05,7.55089]
[1777959440708,45.03,81097.51,0.0,0.93764,4e-05,7.55089]
[1777959440834,45.03,81097.51,0.0,0.93764,4e-05,7.55089]
[1777959440917,45.03,81094.69,0.0,0.93752,4e-05,7.56143]
[1777959442517,45.03,81092.12,0.0,0.93741,4e-05,7.57145]
[1777959443523,45.03,81089.5,0.0,0.9373,4e-05,7.58167]
[1777959444928,45.03,81089.5,0.0,0.9373,4e-05,7.58167]
[1777959445082,45.03,81089.5,0.0,0.9373,4e-05,7.58167]
[1777959444976,45.02,81085.2,0.0,0.93712,4e-05,7.59822]
[1777959446083,45.02,81085.2,0.0,0.93712,4e-05,7.59822]
[1777959445647,45.02,81082.88,0.0,0.93702,4e-05,7.60775]
[1777959446545,45.02,81081.32,0.0,0.93696,4e-05,7.61359]
[1777959448755,45.02,81081.13,0.0,0.93695,4e-05,7.6138]
[1777959448835,45.02,81081.13,0.0,0.93695,4e-05,7.6138]
[1777959450862,45.02,81081.62,0.0,0.93699,4e-05,7.61063]
[1777959451078,45.02,81081.62,0.0,0.93699,4e-05,7.61063]
[1777959450903,45.01,81087.66,0.0,0.93727,4e-05,7.58467]
[1777959451745,45.01,81097.37,0.0,0.93774,4e-05,7.54023]
[1777959453593,45.01,81098.19,0.0,0.93778,4e-05,7.53643]
[1777959455190,45.01,81097.57,0.0,0.93776,4e-05,7.53852]
[1777959455328,45.01,81097.57,0.0,0.93776,4e-05,7.53852]
[1777959455608,45.01,81098.27,0.0,0.93779,4e-05,7.53522]
[1777959456836,45.01,81098.27,0.0,0.93779,4e-05,7.53522]
[1777959457090,45.01,81098.27,0.0,0.93779,4e-05,7.53522]
[1777959459637,45.0,81093.0,0.0,0.93758,4e-05,7.55503]
[1777959461584,45.0,81092.83,0.0,0.93757,4e-05,7.55528]
[1777959461827,45.0,81092.83,0.0,0.93757,4e-05,7.55528]
[1777959461928,45.0,81092.46,0.0,0.93757,4e-05,7.55588]
[1777959462428,45.0,81092.46,0.0,0.93757,4e-05,7.55588]
[1777959462576,45.0,81092.46,0.0,0.93757,4e-05,7.55588]
[1777959467294,45.0,81089.9,0.0,0.93747,4e-05,7.56451]
[1777959470409,44.99,81087.46,0.0,0.93738,4e-05,7.5731]
[1777959470577,44.99,81087.46,0.0,0.93738,4e-05,7.5731]
[1777959470714,44.99,81087.41,0.0,0.93738,4e-05,7.57281]
[1777959475748,44.98,81088.2,0.0,0.93745,4e-05,7.56674]
[1777959477763,44.98,81092.69,0.0,0.93766,4e-05,7.54741]
[1777959478770,44.98,81096.97,0.0,0.93785,4e-05,7.52946]
[1777959483805,44.98,81097.66,0.0,0.9379,4e-05,7.5247]
[1777959484812,44.97,81105.75,0.0,0.93826,4e-05,7.49127]
[1777959488839,44.97,81106.59,0.0,0.93831,4e-05,7.48656]
[1777959491862,44.97,81126.45,0.0,0.93919,4e-05,7.40519]
[1777959492874,44.97,81127.98,0.0,0.93926,4e-05,7.39849]
[1777959493873,44.97,81127.98,0.0,0.93926,4e-05,7.39849]
[1777959494083,44.97,81127.98,0.0,0.93926,4e-05,7.39849]
[1777959496902,44.97,81114.79,0.0,0.93869,4e-05,7.4512]
[1777959499060,44.97,81114.92,0.0,0.9387,4e-05,7.4504]
[1777959499081,44.97,81114.92,0.0,0.9387,4e-05,7.4504]
[1777959499084,44.96,81114.88,0.0,0.9387,4e-05,7.45029]
[1777959504436,44.96,81117.05,0.0,0.93881,4e-05,7.44008]
[1777959508079,44.96,81116.8,0.0,0.93881,4e-05,7.44029]
[1777959508819,44.96,81117.04,0.0,0.93882,4e-05,7.43904]
[1777959508838,44.96,81117.04,0.0,0.93882,4e-05,7.43904]
[1777959508986,44.96,81118.7,0.0,0.9389,4e-05,7.43202]
[1777959514020,44.95,81120.94,0.0,0.93904,4e-05,7.41755]
[1777959514613,44.95,81120.94,0.0,0.93904,4e-05,7.41755]
[1777959514825,44.95,81120.94,0.0,0.93904,4e-05,7.41755]
[1777959517042,44.95,81131.93,0.0,0.93953,4e-05,7.3723]
[1777959518049,44.95,81134.24,0.0,0.93963,4e-05,7.3628]
[1777959519143,44.95,81134.24,0.0,0.93963,4e-05,7.3628]
[1777959519149,44.95,81133.89,0.0,0.93962,4e-05,7.36406]
[1777959519333,44.95,81133.89,0.0,0.93962,4e-05,7.36406]
[1777959519514,44.95,81133.89,0.0,0.93962,4e-05,7.36406]
[1777959519579,44.95,81133.89,0.0,0.93962,4e-05,7.36406]
[1777959524847,44.95,81135.75,0.0,0.9397,4e-05,7.35577]
[1777959525098,44.95,81170.57,0.0,0.9412,4e-05,7.21578]
[1777959526119,44.95,81179.01,0.0,0.94155,4e-05,7.1822]
[1777959528322,44.95,81180.79,0.0,0.94163,4e-05,7.17492]
[1777959531154,44.95,81175.17,0.0,0.9414,4e-05,7.19632]
[1777959534419,44.95,81178.75,0.0,0.94156,4e-05,7.18193]
[1777959534577,44.95,81178.75,0.0,0.94156,4e-05,7.18193]
[1777959536196,44.95,81184.1,0.0,0.94178,4e-05,7.16089]
[1777959538278,44.95,81185.22,0.0,0.94182,4e-05,7.1566]
[1777959538335,44.95,81185.22,0.0,0.94182,4e-05,7.1566]
[1777959538435,44.95,81184.48,0.0,0.9418,4e-05,7.15924]
[1777959544813,44.94,81184.65,0.0,0.94182,4e-05,7.15704]
[1777959544831,44.94,81184.65,0.0,0.94182,4e-05,7.15704]
[1777959550293,44.94,81183.97,0.0,0.94181,4e-05,7.15764]
[1777959554463,44.93,81183.12,0.0,0.94179,4e-05,7.16012]
[1777959554582,44.93,81183.12,0.0,0.94179,4e-05,7.16012]
[1777959554928,44.93,81183.12,0.0,0.94179,4e-05,7.16012]
[1777959555077,44.93,81183.12,0.0,0.94179,4e-05,7.16012]
[1777959555179,44.93,81183.6,0.0,0.94181,4e-05,7.1576]
[1777959560364,44.93,81182.66,0.0,0.94179,4e-05,7.15984]
[1777959565295,44.93,81183.74,0.0,0.94185,4e-05,7.15435]
[1777959565399,44.93,81219.56,0.0,0.94334,4e-05,7.01251]
[1777959566408,44.92,81242.02,0.0,0.94426,4e-05,6.92458]
[1777959567415,44.93,81258.03,0.0,0.9449,4e-05,6.86243]
[1777959569068,44.93,81258.03,0.0,0.9449,4e-05,6.86243]
[1777959569133,44.93,81269.6,0.0,0.94537,4e-05,6.81772]
[1777959569430,44.93,81276.61,0.0,0.94565,4e-05,6.79069]
[1777959570439,44.93,81287.27,0.0,0.94607,4e-05,6.74962]
[1777959571445,44.92,81295.72,0.0,0.94643,4e-05,6.71328]
[1777959572510,44.92,81295.72,0.0,0.94643,4e-05,6.71328]
[1777959572592,44.93,81306.19,0.0,0.94684,4e-05,6.67334]
[1777959573460,44.93,81313.81,0.0,0.94714,4e-05,6.64445]
[1777959575474,44.93,81308.73,0.0,0.94694,4e-05,6.66407]
[1777959576636,44.93,81308.73,0.0,0.94694,4e-05,6.66407]
[1777959576647,44.93,81297.64,0.0,0.94651,4e-05,6.70599]
[1777959577492,44.93,81273.86,0.0,0.94557,4e-05,6.7973]
[1777959578497,44.92,81262.65,0.0,0.94512,4e-05,6.84049]
[1777959579504,44.92,81262.28,0.0,0.94511,4e-05,6.84175]
[1777959581518,44.92,81269.21,0.0,0.94539,4e-05,6.81465]
[1777959583534,44.92,81261.04,0.0,0.94506,4e-05,6.84597]
[1777959585580,44.92,81273.15,0.0,0.94555,4e-05,6.79886]
[1777959586947,44.92,81273.15,0.0,0.94555,4e-05,6.79886]
[1777959587029,44.92,81303.9,0.0,0.94677,4e-05,6.68095]
[1777959587574,44.92,81312.16,0.0,0.94709,4e-05,6.6495]
[1777959589589,44.92,81296.36,0.0,0.94647,4e-05,6.71003]
[1777959591005,44.92,81296.36,0.0,0.94647,4e-05,6.71003]
[1777959591092,44.92,81291.22,0.0,0.94626,4e-05,6.72976]
[1777959591604,44.92,81281.6,0.0,0.94588,4e-05,6.76667]
[1777959592610,44.92,81278.03,0.0,0.94574,4e-05,6.78036]
[1777959594759,44.92,81265.46,0.0,0.94524,4e-05,6.82869]
[1777959595634,44.92,81253.24,0.0,0.94475,4e-05,6.87588]
[1777959596639,44.92,81225.36,0.0,0.94362,4e-05,6.9844]
[1777959597645,44.92,81219.88,0.0,0.94339,4e-05,7.00597]
[1777959598652,44.92,81225.68,0.0,0.94364,4e-05,6.98278]
[1777959602680,44.92,81221.26,0.0,0.94347,4e-05,6.99854]
[1777959607715,44.91,81219.85,0.0,0.94343,4e-05,7.0024]
[1777959608723,44.91,81212.8,0.0,0.94314,4e-05,7.03057]
[1777959610736,44.92,81207.55,0.0,0.94291,4e-05,7.05206]
[1777959613758,44.92,81216.57,0.0,0.94328,4e-05,7.0172]
[1777959615831,44.92,81215.89,0.0,0.94325,4e-05,7.01979]
[1777959616078,44.92,81215.89,0.0,0.94325,4e-05,7.01979]
[1777959616179,44.92,81215.9,0.0,0.94325,4e-05,7.01969]
[1777959617045,44.92,81215.9,0.0,0.94325,4e-05,7.01969]
[1777959617080,44.92,81215.9,0.0,0.94325,4e-05,7.01969]
[1777959620812,44.92,81230.8,0.0,0.94386,4e-05,6.96114]
[1777959622824,44.92,81229.61,0.0,0.94382,4e-05,6.96537]
[1777959623080,44.92,81229.61,0.0,0.94382,4e-05,6.96537]
[1777959623164,44.91,81229.3,0.0,0.94381,4e-05,6.96587]
[1777959623949,44.91,81229.3,0.0,0.94381,4e-05,6.96587]
[1777959624079,44.91,81229.3,0.0,0.94381,4e-05,6.96587]
[1777959629876,44.91,81229.82,0.0,0.94386,4e-05,6.96173]
[1777959631764,44.91,81231.42,0.0,0.94392,4e-05,6.95513]
[1777959631830,44.91,81231.42,0.0,0.94392,4e-05,6.95513]
[1777959631890,44.91,81232.26,0.0,0.94399,4e-05,6.94749]
[1777959633255,44.91,81232.26,0.0,0.94399,4e-05,6.94749]
[1777959633331,44.91,81232.68,0.0,0.94401,4e-05,6.94551]
[1777959634911,44.9,81225.3,0.0,0.94372,4e-05,6.97372]
[1777959636337,44.9,81223.61,0.0,0.94365,4e-05,6.98001]
[1777959636576,44.9,81223.61,0.0,0.94365,4e-05,6.98001]
[1777959637281,44.9,81223.61,0.0,0.94365,4e-05,6.98001]
[1777959636924,44.9,81224.8,0.0,0.9437,4e-05,6.97497]
[1777959637336,44.9,81224.8,0.0,0.9437,4e-05,6.97497]
[1777959641865,44.9,81222.53,0.0,0.94363,4e-05,6.98197]
[1777959642078,44.9,81222.53,0.0,0.94363,4e-05,6.98197]
[1777959642083,44.9,81222.9,0.0,0.94365,4e-05,6.98013]
[1777959642920,44.9,81222.9,0.0,0.94365,4e-05,6.98013]
[1777959643077,44.9,81222.9,0.0,0.94365,4e-05,6.98013]
[1777959648003,44.89,81215.87,0.0,0.94338,4e-05,7.00578]
[1777959649009,44.89,81209.4,0.0,0.94311,4e-05,7.03123]
[1777959651024,44.89,81202.35,0.0,0.94282,4e-05,7.05896]
[1777959651639,44.89,81202.35,0.0,0.94282,4e-05,7.05896]
[1777959651833,44.89,81202.35,0.0,0.94282,4e-05,7.05896]
[1777959652031,44.89,81202.83,0.0,0.94284,4e-05,7.05736]
[1777959653905,44.89,81204.58,0.0,0.94291,4e-05,7.05035]
[1777959654079,44.89,81204.58,0.0,0.94291,4e-05,7.05035]
[1777959655052,44.89,81214.77,0.0,0.94334,4e-05,7.00965]
[1777959656059,44.89,81217.61,0.0,0.94346,4e-05,6.99806]
[1777959658918,44.89,81217.36,0.0,0.94346,4e-05,6.99822]
[1777959658970,44.89,81217.36,0.0,0.94346,4e-05,6.99822]
[1777959659079,44.89,81217.36,0.0,0.94346,4e-05,6.99822]
[1777959659080,44.89,81217.39,0.0,0.94346,4e-05,6.99769]
[1777959661094,44.89,81213.19,0.0,0.94329,4e-05,7.01419]
[1777959663108,44.89,81204.51,0.0,0.94293,4e-05,7.04876]
[1777959664125,44.89,81183.43,0.0,0.94205,4e-05,7.1322]
[1777959665124,44.89,81172.59,0.0,0.94159,4e-05,7.17596]
[1777959666131,44.89,81170.37,0.0,0.94149,4e-05,7.18499]
[1777959669664,44.89,81171.14,0.0,0.94152,4e-05,7.18241]
[1777959669836,44.89,81171.14,0.0,0.94152,4e-05,7.18241]
[1777959670160,44.89,81171.56,0.0,0.94153,4e-05,7.18091]
[1777959675197,44.89,81171.53,0.0,0.94152,4e-05,7.18186]
[1777959678225,44.89,81169.14,0.0,0.94142,4e-05,7.1917]
[1777959678332,44.89,81169.14,0.0,0.94142,4e-05,7.1917]
[1777959680232,44.89,81173.11,0.0,0.94158,4e-05,7.17627]
[1777959681239,44.89,81180.8,0.0,0.94191,4e-05,7.14582]
[1777959682246,44.89,81185.69,0.0,0.94211,4e-05,7.12661]
[1777959683253,44.9,81191.12,0.0,0.94233,4e-05,7.10533]
[1777959684259,44.9,81196.37,0.0,0.94255,4e-05,7.08483]
[1777959685277,44.9,81196.37,0.0,0.94255,4e-05,7.08483]
[1777959685281,44.9,81199.78,0.0,0.94269,4e-05,7.07167]
[1777959685342,44.9,81199.78,0.0,0.94269,4e-05,7.07167]
[1777959691309,44.9,81200.57,0.0,0.94275,4e-05,7.06424]
[1777959694330,44.9,81205.35,0.0,0.94296,4e-05,7.04509]
[1777959696344,44.9,81209.77,0.0,0.94314,4e-05,7.02755]
[1777959698359,44.9,81214.13,0.0,0.94332,4e-05,7.01035]
[1777959699366,44.9,81219.7,0.0,0.94355,4e-05,6.98848]
[1777959700372,44.9,81225.76,0.0,0.9438,4e-05,6.96476]
[1777959701380,44.89,81232.82,0.0,0.94409,4e-05,6.93682]
[1777959704401,44.9,81229.0,0.0,0.94393,4e-05,6.95213]
[1777959707679,44.9,81228.88,0.0,0.94392,4e-05,6.95278]
[1777959707734,44.9,81228.88,0.0,0.94392,4e-05,6.95278]
[1777959707832,44.9,81228.88,0.0,0.94392,4e-05,6.95278]
[1777959707915,44.9,81228.83,0.0,0.94392,4e-05,6.95307]
[1777959709544,44.9,81225.91,0.0,0.9438,4e-05,6.96459]
[1777959709579,44.9,81225.91,0.0,0.9438,4e-05,6.96459]
[1777959709594,44.9,81225.91,0.0,0.9438,4e-05,6.96459]
[1777959709743,44.9,81225.91,0.0,0.9438,4e-05,6.96459]
[1777959709826,44.9,81225.91,0.0,0.9438,4e-05,6.96459]
[1777959715479,44.9,81228.07,0.0,0.94388,4e-05,6.95671]
[1777959720115,44.9,81225.6,0.0,0.94378,4e-05,6.96662]
[1777959720168,44.9,81225.6,0.0,0.94378,4e-05,6.96662]
[1777959720332,44.9,81225.6,0.0,0.94378,4e-05,6.96662]
[1777959720270,44.9,81225.02,0.0,0.94375,4e-05,6.96902]
[1777959720869,44.9,81225.02,0.0,0.94375,4e-05,6.96902]
[1777959721078,44.9,81225.02,0.0,0.94375,4e-05,6.96902]
[1777959722529,44.9,81219.62,0.0,0.94353,4e-05,6.99031]
[1777959723536,44.9,81213.07,0.0,0.94326,4e-05,7.01606]
[1777959724601,44.9,81213.07,0.0,0.94326,4e-05,7.01606]
[1777959724622,44.9,81213.07,0.0,0.94326,4e-05,7.01606]
[1777959724832,44.9,81213.07,0.0,0.94326,4e-05,7.01606]
[1777959724902,44.9,81212.03,0.0,0.94322,4e-05,7.02014]
[1777959725587,44.9,81212.03,0.0,0.94322,4e-05,7.02014]
[1777959725629,44.9,81212.03,0.0,0.94322,4e-05,7.02014]
[1777959725834,44.9,81212.03,0.0,0.94322,4e-05,7.02014]
[1777959728571,44.9,81206.17,0.0,0.94298,4e-05,7.0431]
[1777959730585,44.9,81217.92,0.0,0.94346,4e-05,6.99674]
[1777959731475,44.9,81217.92,0.0,0.94346,4e-05,6.99674]
[1777959731521,44.9,81217.92,0.0,0.94346,4e-05,6.99674]
[1777959731579,44.9,81217.92,0.0,0.94346,4e-05,6.99674]
[1777959731592,44.9,81220.59,0.0,0.94357,4e-05,6.98627]
[1777959733304,44.9,81220.59,0.0,0.94357,4e-05,6.98627]
[1777959733330,44.9,81220.59,0.0,0.94357,4e-05,6.98627]
[1777959732599,44.9,81226.95,0.0,0.94383,4e-05,6.96137]
[1777959733410,44.9,81226.95,0.0,0.94383,4e-05,6.96137]
[1777959733686,44.9,81226.95,0.0,0.94383,4e-05,6.96137]
[1777959733830,44.9,81226.95,0.0,0.94383,4e-05,6.96137]
[1777959736222,44.9,81227.45,0.0,0.94385,4e-05,6.95955]
[1777959736265,44.9,81227.45,0.0,0.94385,4e-05,6.95955]
[1777959736329,44.9,81227.45,0.0,0.94385,4e-05,6.95955]
[1777959736323,44.9,81223.4,0.0,0.94369,4e-05,6.97511]
[1777959739892,44.9,81221.64,0.0,0.94362,4e-05,6.98165]
[1777959739944,44.9,81221.64,0.0,0.94362,4e-05,6.98165]
[1777959740077,44.9,81221.64,0.0,0.94362,4e-05,6.98165]
[1777959745696,44.9,81213.53,0.0,0.94329,4e-05,7.01363]
[1777959746700,44.9,81202.0,0.0,0.94281,4e-05,7.05901]
[1777959747707,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959748510,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959748601,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959749111,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959749163,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959749334,44.9,81199.41,0.0,0.9427,4e-05,7.06913]
[1777959749359,44.9,81199.9,0.0,0.94272,4e-05,7.06788]
[1777959750056,44.9,81199.9,0.0,0.94272,4e-05,7.06788]
[1777959750728,44.9,81196.0,0.0,0.94255,4e-05,7.08365]
[1777959751735,44.9,81190.31,0.0,0.94234,4e-05,7.10247]
[1777959753355,44.9,81190.31,0.0,0.94234,4e-05,7.10247]
[1777959753361,44.9,81190.31,0.0,0.94234,4e-05,7.10247]
[1777959753385,44.9,81187.68,0.0,0.94223,4e-05,7.113]
[1777959753578,44.9,81187.68,0.0,0.94223,4e-05,7.113]
[1777959753988,44.9,81187.68,0.0,0.94223,4e-05,7.113]
[1777959754023,44.9,81187.68,0.0,0.94223,4e-05,7.113]
[1777959754079,44.9,81187.68,0.0,0.94223,4e-05,7.113]
[1777959754083,44.9,81187.76,0.0,0.94223,4e-05,7.11296]
[1777959757777,44.9,81191.57,0.0,0.94238,4e-05,7.09873]
[1777959758852,44.9,81191.57,0.0,0.94238,4e-05,7.09873]
[1777959758960,44.9,81191.57,0.0,0.94238,4e-05,7.09873]
[1777959759078,44.9,81191.57,0.0,0.94238,4e-05,7.09873]
[1777959759172,44.91,81195.38,0.0,0.94253,4e-05,7.08428]
[1777959759521,44.91,81195.38,0.0,0.94253,4e-05,7.08428]
[1777959759526,44.91,81195.38,0.0,0.94253,4e-05,7.08428]
[1777959759581,44.91,81195.38,0.0,0.94253,4e-05,7.08428]
[1777959759985,44.91,81195.38,0.0,0.94253,4e-05,7.08428]
[1777959760027,44.91,81195.02,0.0,0.94252,4e-05,7.0857]
[1777959763934,44.91,81194.38,0.0,0.94248,4e-05,7.08919]
[1777959763997,44.91,81195.0,0.0,0.9425,4e-05,7.08704]
[1777959764826,44.91,81202.8,0.0,0.94282,4e-05,7.05653]
[1777959765833,44.91,81214.51,0.0,0.9433,4e-05,7.01078]
[1777959766429,44.91,81214.51,0.0,0.9433,4e-05,7.01078]
[1777959766604,44.91,81214.51,0.0,0.9433,4e-05,7.01078]
[1777959767027,44.91,81214.51,0.0,0.9433,4e-05,7.01078]
[1777959767045,44.91,81214.51,0.0,0.9433,4e-05,7.01078]
[1777959767128,44.91,81215.74,0.0,0.94335,4e-05,7.00682]
[1777959768565,44.91,81215.69,0.0,0.94334,4e-05,7.00701]
[1777959768853,44.91,81215.6,0.0,0.94334,4e-05,7.0078]
[1777959771202,44.92,81215.86,0.0,0.94334,4e-05,7.00721]
[1777959771301,44.92,81215.86,0.0,0.94334,4e-05,7.00721]
[1777959771331,44.92,81215.86,0.0,0.94334,4e-05,7.00721]
[1777959771410,44.92,81206.8,0.0,0.94296,4e-05,7.04366]
[1777959772349,44.92,81206.8,0.0,0.94296,4e-05,7.04366]
[1777959772392,44.92,81206.8,0.0,0.94296,4e-05,7.04366]
[1777959772428,44.92,81201.72,0.0,0.94275,4e-05,7.06403]
[1777959772586,44.92,81201.72,0.0,0.94275,4e-05,7.06403]
[1777959772882,44.92,81201.7,0.0,0.94274,4e-05,7.06411]
[1777959773889,44.92,81195.81,0.0,0.9425,4e-05,7.08772]
[1777959774896,44.92,81191.82,0.0,0.94233,4e-05,7.10381]
[1777959776416,44.92,81191.82,0.0,0.94233,4e-05,7.10381]
[1777959776428,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776468,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776577,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776698,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776784,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776833,44.92,81192.36,0.0,0.94234,4e-05,7.10221]
[1777959776910,44.92,81191.14,0.0,0.94229,4e-05,7.10705]
[1777959781945,44.92,81183.04,0.0,0.94194,4e-05,7.14049]
[1777959782952,44.93,81177.13,0.0,0.94169,4e-05,7.16424]
[1777959784235,44.93,81177.13,0.0,0.94169,4e-05,7.16424]
[1777959784288,44.93,81177.13,0.0,0.94169,4e-05,7.16424]
[1777959784327,44.93,81177.13,0.0,0.94169,4e-05,7.16424]
[1777959784342,44.93,81174.62,0.0,0.94158,4e-05,7.17459]
[1777959784888,44.93,81174.62,0.0,0.94158,4e-05,7.17459]
[1777959784937,44.93,81174.62,0.0,0.94158,4e-05,7.17459]
[1777959785078,44.93,81174.62,0.0,0.94158,4e-05,7.17459]
[1777959787987,44.93,81178.22,0.0,0.94173,4e-05,7.16066]
[1777959790241,44.93,81176.54,0.0,0.94165,4e-05,7.16749]
[1777959790293,44.93,81176.54,0.0,0.94165,4e-05,7.16749]
[1777959790335,44.93,81176.54,0.0,0.94165,4e-05,7.16749]
[1777959790342,44.93,81175.94,0.0,0.94163,4e-05,7.17018]
[1777959790963,44.93,81175.94,0.0,0.94163,4e-05,7.17018]
[1777959791015,44.93,81175.94,0.0,0.94163,4e-05,7.17018]
[1777959791082,44.93,81175.94,0.0,0.94163,4e-05,7.17018]
[1777959793232,44.93,81172.64,0.0,0.94148,4e-05,7.18347]
[1777959793287,44.93,81165.58,0.0,0.94118,4e-05,7.21177]
[1777959794045,44.93,81161.95,0.0,0.94103,4e-05,7.2264]
[1777959796059,44.93,81159.41,0.0,0.94092,4e-05,7.23667]
[1777959796930,44.93,81159.41,0.0,0.94092,4e-05,7.23667]
[1777959797065,44.93,81159.12,0.0,0.94091,4e-05,7.23786]
[1777959799080,44.93,81154.06,0.0,0.94069,4e-05,7.2582]
[1777959800939,44.93,81153.97,0.0,0.94069,4e-05,7.25858]
[1777959801054,44.93,81153.97,0.0,0.94069,4e-05,7.25858]
[1777959801077,44.93,81153.97,0.0,0.94069,4e-05,7.25858]
[1777959801372,44.93,81153.97,0.0,0.94069,4e-05,7.25858]
[1777959801422,44.93,81153.97,0.0,0.94069,4e-05,7.25858]
[1777959801443,44.93,81155.04,0.0,0.94073,4e-05,7.25429]
[1777959801577,44.93,81155.04,0.0,0.94073,4e-05,7.25429]
[1777959802251,44.93,81155.04,0.0,0.94073,4e-05,7.25429]
[1777959807563,44.93,81152.63,0.0,0.94063,4e-05,7.26401]
[1777959807582,44.93,81152.63,0.0,0.94063,4e-05,7.26401]
[1777959808371,44.93,81152.63,0.0,0.94063,4e-05,7.26401]
[1777959808143,44.93,81152.03,0.0,0.9406,4e-05,7.26642]
[1777959808615,44.93,81152.03,0.0,0.9406,4e-05,7.26642]
[1777959808620,44.93,81152.03,0.0,0.9406,4e-05,7.26642]
[1777959808831,44.93,81152.03,0.0,0.9406,4e-05,7.26642]
[1777959809150,44.93,81147.44,0.0,0.94041,4e-05,7.28486]
[1777959811164,44.93,81144.12,0.0,0.94029,4e-05,7.29405]
[1777959812058,44.93,81144.12,0.0,0.94029,4e-05,7.29405]
[1777959812082,44.93,81144.12,0.0,0.94029,4e-05,7.29405]
[1777959812171,44.93,81142.48,0.0,0.94022,4e-05,7.3006]
[1777959815671,44.93,81143.2,0.0,0.94026,4e-05,7.29751]
[1777959815721,44.93,81143.2,0.0,0.94026,4e-05,7.29751]
[1777959815832,44.93,81143.2,0.0,0.94026,4e-05,7.29751]
[1777959819945,44.93,81141.98,0.0,0.94021,4e-05,7.30217]
[1777959819996,44.93,81141.98,0.0,0.94021,4e-05,7.30217]
[1777959820082,44.93,81141.98,0.0,0.94021,4e-05,7.30217]
[1777959820227,44.93,81142.47,0.0,0.94023,4e-05,7.30013]
[1777959824620,44.93,81142.32,0.0,0.94022,4e-05,7.3006]
[1777959824643,44.93,81142.32,0.0,0.94022,4e-05,7.3006]
[1777959824831,44.93,81142.32,0.0,0.94022,4e-05,7.3006]
[1777959828088,44.93,81142.28,0.0,0.94023,4e-05,7.30044]
[1777959828139,44.93,81142.28,0.0,0.94023,4e-05,7.30044]
[1777959828327,44.93,81142.28,0.0,0.94023,4e-05,7.30044]
[1777959828337,44.93,81140.65,0.0,0.94016,4e-05,7.30693]
[1777959832331,44.93,81141.26,0.0,0.94018,4e-05,7.30425]
[1777959832390,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959832554,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959832578,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959833216,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959833268,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959833329,44.93,81133.97,0.0,0.93987,4e-05,7.33357]
[1777959833431,44.93,81124.75,0.0,0.93947,4e-05,7.37071]
[1777959834325,44.93,81124.35,0.0,0.93946,4e-05,7.37215]
[1777959837346,44.92,81120.43,0.0,0.93929,4e-05,7.38746]
[1777959838353,44.92,81116.97,0.0,0.93914,4e-05,7.40128]
[1777959839544,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959839554,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959839576,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959839890,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959839943,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959840079,44.92,81116.12,0.0,0.93911,4e-05,7.4045]
[1777959840367,44.92,81115.87,0.0,0.9391,4e-05,7.40527]
[1777959843340,44.92,81116.54,0.0,0.93914,4e-05,7.40206]
[1777959846409,44.92,81109.28,0.0,0.93883,4e-05,7.43059]
[1777959847415,44.92,81106.63,0.0,0.93872,4e-05,7.44108]
[1777959848423,44.92,81109.74,0.0,0.93886,4e-05,7.42812]
[1777959849081,44.92,81109.74,0.0,0.93886,4e-05,7.42812]
[1777959849177,44.92,81109.74,0.0,0.93886,4e-05,7.42812]
[1777959849328,44.92,81109.74,0.0,0.93886,4e-05,7.42812]
[1777959852451,44.91,81107.25,0.0,0.93876,4e-05,7.43711]
[1777959853458,44.91,81103.55,0.0,0.9386,4e-05,7.45188]
[1777959853834,44.91,81103.55,0.0,0.9386,4e-05,7.45188]
[1777959853884,44.91,81103.55,0.0,0.9386,4e-05,7.45188]
[1777959854081,44.91,81103.55,0.0,0.9386,4e-05,7.45188]
[1777959855472,44.91,81096.97,0.0,0.93832,4e-05,7.47808]
[1777959857486,44.91,81089.8,0.0,0.93801,4e-05,7.50667]
[1777959858974,44.91,81088.28,0.0,0.93794,4e-05,7.51248]
[1777959859091,44.91,81088.28,0.0,0.93794,4e-05,7.51248]
[1777959859664,44.91,81087.59,0.0,0.93792,4e-05,7.51489]
[1777959862521,44.91,81074.45,0.0,0.93734,4e-05,7.56799]
[1777959863527,44.91,81071.4,0.0,0.93721,4e-05,7.58047]
[1777959864764,44.91,81071.4,0.0,0.93721,4e-05,7.58047]
[1777959864816,44.91,81071.4,0.0,0.93721,4e-05,7.58047]
[1777959865085,44.91,81071.4,0.0,0.93721,4e-05,7.58047]
[1777959867078,44.9,81070.76,0.0,0.93719,4e-05,7.58205]
[1777959867179,44.9,81067.67,0.0,0.93706,4e-05,7.59425]
[1777959867558,44.9,81064.97,0.0,0.93694,4e-05,7.60527]
[1777959869570,44.9,81068.81,0.0,0.93711,4e-05,7.5892]
[1777959870576,44.9,81073.46,0.0,0.93732,4e-05,7.56995]
[1777959874605,44.9,81069.47,0.0,0.93717,4e-05,7.58199]
[1777959876515,44.9,81063.24,0.0,0.9369,4e-05,7.60746]
[1777959881654,44.9,81060.66,0.0,0.93679,5e-05,7.61748]
[1777959882661,44.9,81057.36,0.0,0.93664,5e-05,7.63097]
[1777959886689,44.89,81054.78,0.0,0.93653,5e-05,7.64099]
[1777959888702,44.89,81045.91,0.0,0.93613,5e-05,7.6774]
[1777959891724,44.89,81043.86,0.0,0.93605,5e-05,7.6852]
[1777959892730,44.89,81040.6,0.0,0.9359,5e-05,7.6985]
[1777959893738,44.89,81037.19,0.0,0.93574,5e-05,7.7128]
[1777959898772,44.89,81037.14,0.0,0.93574,5e-05,7.71351]
[1777959902801,44.89,81034.65,0.0,0.93562,5e-05,7.72429]
[1777959903808,44.89,81032.39,0.0,0.93551,5e-05,7.73379]
[1777959904898,44.89,81032.39,0.0,0.93551,5e-05,7.73379]
[1777959904950,44.89,81032.39,0.0,0.93551,5e-05,7.73379]
[1777959905080,44.89,81032.39,0.0,0.93551,5e-05,7.73379]
[1777959905179,44.89,81031.54,0.0,0.93548,5e-05,7.73741]
[1777959906829,44.9,81038.17,0.0,0.93578,5e-05,7.70995]
[1777959911864,44.9,81032.96,0.0,0.93553,5e-05,7.73226]
[1777959915893,44.9,81025.34,0.0,0.93518,5e-05,7.76437]
[1777959916900,44.9,81017.32,0.0,0.93481,5e-05,7.79792]
[1777959917907,44.9,81010.2,0.0,0.93448,5e-05,7.82773]
[1777959919921,44.9,81007.8,0.0,0.93437,5e-05,7.83766]
[1777959921936,44.9,81002.81,0.0,0.93414,5e-05,7.85845]
[1777959922942,44.9,80996.3,0.0,0.93384,5e-05,7.88573]
[1777959923949,44.89,80992.47,0.0,0.93368,5e-05,7.90035]
[1777959927396,44.88,80993.61,0.0,0.93377,5e-05,7.8922]
[1777959927436,44.88,80993.54,0.0,0.93378,5e-05,7.89072]
[1777959927977,44.88,80985.77,0.0,0.93342,5e-05,7.92351]
[1777959928984,44.88,80975.64,0.0,0.93294,5e-05,7.96616]
[1777959929993,44.88,80976.34,0.0,0.93298,5e-05,7.96291]
[1777959930999,44.88,80980.08,0.0,0.93319,5e-05,7.94259]
[1777959932009,44.88,80984.04,0.0,0.93338,5e-05,7.9256]
[1777959933014,44.88,80990.49,0.0,0.93368,5e-05,7.89815]
[1777959935030,44.88,80993.18,0.0,0.93381,5e-05,7.88647]
[1777959938051,44.87,80997.0,0.0,0.934,5e-05,7.86994]
[1777959939058,44.87,81000.89,0.0,0.93418,5e-05,7.85345]
[1777959940065,44.87,81003.85,0.0,0.93432,5e-05,7.84091]
[1777959942079,44.87,81007.33,0.0,0.93448,5e-05,7.82617]
[1777959946109,44.87,81000.07,0.0,0.93415,5e-05,7.85647]
[1777959947116,44.87,80993.55,0.0,0.93384,5e-05,7.88389]
[1777959949130,44.87,80992.21,0.0,0.93378,5e-05,7.88931]
[1777959950137,44.87,80987.52,0.0,0.93356,5e-05,7.90896]
[1777959951144,44.87,80983.21,0.0,0.93336,5e-05,7.92702]
[1777959955172,44.87,80982.22,0.0,0.93333,5e-05,7.93042]
[1777959960209,44.87,80980.22,0.0,0.93324,5e-05,7.93786]
[1777959961216,44.87,80971.02,0.0,0.93281,5e-05,7.97664]
[1777959962223,44.87,80966.15,0.0,0.93258,5e-05,7.9971]
[1777959963230,44.87,80963.78,0.0,0.93247,5e-05,8.0069]
[1777959964528,44.86,80972.67,0.0,0.93293,5e-05,7.96571]
[1777959965244,44.86,80976.35,0.0,0.9331,5e-05,7.95011]
[1777959966251,44.86,80975.56,0.0,0.93307,5e-05,7.95321]
[1777959970279,44.85,80967.15,0.0,0.93268,5e-05,7.98797]
[1777959971286,44.85,80963.67,0.0,0.93252,5e-05,8.00252]
[1777959973300,44.85,80962.17,0.0,0.93246,5e-05,8.008]
[1777959978334,44.85,80963.01,0.0,0.93252,5e-05,8.00287]
[1777959980349,44.84,80959.04,0.0,0.93233,5e-05,8.01915]
[1777959985384,44.84,80959.16,0.0,0.93236,5e-05,8.01698]
[1777959990419,44.84,80959.85,0.0,0.93241,5e-05,8.01238]
[1777959994448,44.83,80956.5,0.0,0.9323,5e-05,8.02111]
[1777960000490,44.83,80955.6,0.0,0.93227,5e-05,8.02287]
[1777960003515,44.83,80958.57,0.0,0.93243,5e-05,8.00919]
[1777960005528,44.82,80956.09,0.0,0.93232,5e-05,8.01911]
[1777960006535,44.82,80953.54,0.0,0.9322,5e-05,8.02964]
[1777960010564,44.82,80944.46,0.0,0.93178,5e-05,8.06698]
[1777960011571,44.82,80942.71,0.0,0.9317,5e-05,8.07404]
[1777960011843,44.82,80942.71,0.0,0.9317,5e-05,8.07404]
[1777960011963,44.82,80942.71,0.0,0.9317,5e-05,8.07404]
[1777960012080,44.82,80942.71,0.0,0.9317,5e-05,8.07404]
[1777960012578,44.82,80942.96,0.0,0.93172,5e-05,8.07254]
[1777960015599,44.81,80940.88,0.0,0.93163,5e-05,8.08016]
[1777960020634,44.81,80943.98,0.0,0.9318,5e-05,8.06475]
[1777960022648,44.81,80949.8,0.0,0.93209,5e-05,8.03907]
[1777960023655,44.8,80952.04,0.0,0.9322,5e-05,8.02915]
[1777960026676,44.8,80966.58,0.0,0.9329,5e-05,7.96622]
[1777960027683,44.8,80971.7,0.0,0.93317,5e-05,7.94202]
[1777960029697,44.79,80977.19,0.0,0.93348,5e-05,7.91461]
[1777960030704,44.78,80980.54,0.0,0.93364,5e-05,7.90027]
[1777960031710,44.78,80983.51,0.0,0.93378,5e-05,7.88758]
[1777960036746,44.78,80983.9,0.0,0.9338,5e-05,7.88533]
[1777960040774,44.78,80981.75,0.0,0.93371,5e-05,7.89393]
[1777960041781,44.78,80989.02,0.0,0.93405,5e-05,7.86311]
[1777960043794,44.78,80986.23,0.0,0.93392,5e-05,7.8743]
[1777960048830,44.78,80985.42,0.0,0.9339,5e-05,7.87681]
[1777960053865,44.78,80984.95,0.0,0.93391,5e-05,7.87412]
[1777960057893,44.78,80982.65,0.0,0.93381,5e-05,7.88345]
[1777960062928,44.77,80963.06,0.0,0.93289,5e-05,7.9659]
[1777960063935,44.77,80948.98,0.0,0.93222,5e-05,8.02598]
[1777960064941,44.77,80947.26,0.0,0.93214,5e-05,8.03335]
[1777960068973,44.77,80941.99,0.0,0.9319,5e-05,8.05486]
[1777960069980,44.77,80930.08,0.0,0.93132,5e-05,8.10587]
[1777960070987,44.77,80928.74,0.0,0.93126,5e-05,8.11154]
[1777960071994,44.77,80924.72,0.0,0.93107,5e-05,8.12871]
[1777960077030,44.77,80925.22,0.0,0.93112,5e-05,8.12418]
[1777960081058,44.76,80928.07,0.0,0.93127,5e-05,8.11012]
[1777960083071,44.76,80938.71,0.0,0.9318,5e-05,8.06366]
[1777960084079,44.76,80945.58,0.0,0.93213,5e-05,8.03393]
[1777960087099,44.75,80942.29,0.0,0.93198,5e-05,8.04707]
[1777960089114,44.75,80926.88,0.0,0.93125,5e-05,8.11242]
[1777960090121,44.75,80921.64,0.0,0.931,5e-05,8.1345]
[1777960095155,44.75,80921.66,0.0,0.93103,5e-05,8.1321]
[1777960100191,44.75,80921.22,0.0,0.93101,5e-05,8.13356]
[1777960105226,44.74,80921.88,0.0,0.93106,5e-05,8.12922]
[1777960108247,44.74,80915.15,0.0,0.93075,5e-05,8.15686]
[1777960109254,44.74,80918.84,0.0,0.93093,5e-05,8.14085]
[1777960110261,44.74,80921.91,0.0,0.93108,5e-05,8.12756]
[1777960114289,44.74,80927.11,0.0,0.93136,5e-05,8.10071]
[1777960115295,44.74,80929.69,0.0,0.93149,5e-05,8.08921]
[1777960118317,44.73,80939.24,0.0,0.93195,5e-05,8.04789]
[1777960119324,44.73,80942.49,0.0,0.93211,5e-05,8.03361]
[1777960120331,44.73,80942.03,0.0,0.9321,5e-05,8.03526]
[1777960125368,44.73,80945.36,0.0,0.93227,5e-05,8.01953]
[1777960126373,44.73,80952.19,0.0,0.9326,5e-05,7.9901]
[1777960128391,44.73,80952.94,0.0,0.93264,5e-05,7.98641]
[1777960133426,44.72,80953.82,0.0,0.93269,5e-05,7.98157]
[1777960137454,44.72,80951.79,0.0,0.93261,5e-05,7.98935]
[1777960138461,44.72,80945.7,0.0,0.93232,5e-05,8.01511]
[1777960140475,44.72,80943.32,0.0,0.93221,5e-05,8.0245]
[1777960145510,44.72,80945.23,0.0,0.93232,5e-05,8.01491]
[1777960146516,44.71,80950.97,0.0,0.9326,5e-05,7.99016]
[1777960147524,44.71,80954.07,0.0,0.93275,5e-05,7.97673]
[1777960148531,44.71,80951.26,0.0,0.93262,5e-05,7.98849]
[1777960152559,44.71,80957.16,0.0,0.93291,5e-05,7.9625]
[1777960153567,44.71,80961.21,0.0,0.9331,5e-05,7.94509]
[1777960156588,44.71,80953.67,0.0,0.93275,5e-05,7.97672]
[1777960161623,44.71,80959.14,0.0,0.93302,5e-05,7.9524]
[1777960162630,44.71,80962.57,0.0,0.93318,5e-05,7.93766]
[1777960164644,44.71,80965.16,0.0,0.93331,5e-05,7.92639]
[1777960166658,44.71,80967.85,0.0,0.93344,5e-05,7.91475]
[1777960168672,44.71,80963.21,0.0,0.93322,5e-05,7.93424]
[1777960169679,44.7,80955.82,0.0,0.93287,5e-05,7.96553]
[1777960170686,44.7,80953.58,0.0,0.93277,5e-05,7.97489]
[1777960175721,44.7,80952.69,0.0,0.93277,5e-05,7.97348]
[1777960180756,44.7,80954.77,0.0,0.93288,5e-05,7.96365]
[1777960185791,44.7,80954.77,0.0,0.93289,5e-05,7.96275]
[1777960190827,44.69,80953.7,0.0,0.93285,5e-05,7.96642]
[1777960195861,44.69,80953.78,0.0,0.93286,5e-05,7.96523]
[1777960196873,44.69,80956.85,0.0,0.93301,5e-05,7.952]
[1777960199890,44.69,80959.19,0.0,0.93312,5e-05,7.94165]
[1777960204927,44.69,80961.3,0.0,0.93324,5e-05,7.93125]
[1777960205934,44.69,80964.89,0.0,0.93341,5e-05,7.91591]
[1777960207948,44.69,80967.86,0.0,0.93355,5e-05,7.90316]
[1777960209962,44.69,80975.05,0.0,0.93389,5e-05,7.87259]
[1777960210969,44.69,80979.64,0.0,0.9341,5e-05,7.85318]
[1777960212983,44.69,80981.77,0.0,0.9342,5e-05,7.84422]
[1777960214997,44.69,80984.24,0.0,0.93432,5e-05,7.83389]
[1777960220032,44.69,80985.27,0.0,0.93436,5e-05,7.82986]
[1777960223053,44.69,80982.65,0.0,0.93424,5e-05,7.84107]
[1777960227080,44.69,80979.4,0.0,0.93408,5e-05,7.85495]
[1777960228088,44.69,80982.11,0.0,0.93421,5e-05,7.84352]
[1777960232115,44.69,80980.37,0.0,0.93416,5e-05,7.84679]
[1777960238172,44.69,80980.52,0.0,0.93416,5e-05,7.84628]
[1777960240186,44.69,80985.63,0.0,0.9344,5e-05,7.8248]
[1777960241193,44.69,80989.16,0.0,0.93457,5e-05,7.80999]
[1777960246227,44.69,80989.06,0.0,0.93456,5e-05,7.81086]
[1777960251265,44.69,80988.13,0.0,0.93451,5e-05,7.81521]
[1777960252270,44.69,81000.3,0.0,0.93507,5e-05,7.76412]
[1777960253276,44.69,81001.96,0.0,0.93515,5e-05,7.75731]
[1777960254284,44.69,80998.97,0.0,0.93501,5e-05,7.77003]
[1777960254962,44.69,80998.97,0.0,0.93501,5e-05,7.77003]
[1777960255408,44.69,80998.97,0.0,0.93501,5e-05,7.77003]
[1777960255605,44.69,80998.97,0.0,0.93501,5e-05,7.77003]
[1777960255706,44.69,81016.71,0.0,0.93582,5e-05,7.69589]
[1777960256304,44.69,81025.0,0.0,0.9362,5e-05,7.66157]
[1777960259199,44.7,81024.99,0.0,0.93619,5e-05,7.66225]
[1777960259325,44.7,81048.64,0.0,0.93726,5e-05,7.56441]
[1777960260332,44.7,81054.1,0.0,0.9375,4e-05,7.54233]
[1777960265367,44.7,81051.15,0.0,0.93734,4e-05,7.55699]
[1777960269395,44.71,81046.37,0.0,0.93712,5e-05,7.57778]
[1777960274430,44.71,81044.39,0.0,0.93701,5e-05,7.58765]
[1777960275444,44.71,81038.5,0.0,0.93674,5e-05,7.61248]
[1777960276451,44.71,81033.7,0.0,0.93652,5e-05,7.63283]
[1777960278468,44.71,81029.82,0.0,0.93633,5e-05,7.64968]
[1777960280481,44.72,81035.44,0.0,0.93658,5e-05,7.62696]
[1777960284568,44.72,81034.5,0.0,0.93653,5e-05,7.63189]
[1777960284578,44.72,81034.5,0.0,0.93653,5e-05,7.63189]
[1777960284828,44.72,81034.5,0.0,0.93653,5e-05,7.63189]
[1777960284898,44.72,81034.6,0.0,0.93652,5e-05,7.63216]
[1777960284971,44.72,81034.6,0.0,0.93652,5e-05,7.63216]
[1777960285021,44.72,81034.6,0.0,0.93652,5e-05,7.63216]
[1777960285083,44.72,81034.6,0.0,0.93652,5e-05,7.63216]
[1777960290551,44.73,81034.53,0.0,0.9365,5e-05,7.63416]
[1777960295970,44.73,81033.03,0.0,0.93645,5e-05,7.63756]
[1777960296081,44.73,81033.24,0.0,0.93646,5e-05,7.63702]
[1777960296099,44.73,81033.24,0.0,0.93646,5e-05,7.63702]
[1777960296324,44.73,81033.24,0.0,0.93646,5e-05,7.63702]
[1777960296369,44.73,81033.24,0.0,0.93646,5e-05,7.63702]
[1777960296576,44.73,81033.24,0.0,0.93646,5e-05,7.63702]
[1777960296678,44.73,81033.39,0.0,0.93646,5e-05,7.63704]
[1777960298966,44.73,81033.52,0.0,0.93646,5e-05,7.6365]
[1777960299087,44.73,81033.18,0.0,0.93644,5e-05,7.63824]
[1777960299617,44.73,81033.82,0.0,0.93647,5e-05,7.63622]
[1777960303023,44.74,81033.18,0.0,0.93643,5e-05,7.63984]
[1777960303079,44.74,81033.18,0.0,0.93643,5e-05,7.63984]
[1777960303333,44.74,81033.18,0.0,0.93643,5e-05,7.63984]
[1777960303646,44.74,81037.33,0.0,0.93661,5e-05,7.62292]
[1777960306556,44.74,81038.91,0.0,0.93668,5e-05,7.61706]
[1777960306581,44.74,81038.91,0.0,0.93668,5e-05,7.61706]
[1777960306698,44.74,81038.91,0.0,0.93668,5e-05,7.61706]
[1777960306783,44.74,81036.85,0.0,0.93658,5e-05,7.62595]
[1777960309417,44.74,81035.73,0.0,0.93652,5e-05,7.63127]
[1777960309581,44.74,81035.73,0.0,0.93652,5e-05,7.63127]
[1777960309688,44.74,81035.77,0.0,0.93652,5e-05,7.63143]
[1777960314723,44.75,81035.62,0.0,0.93649,5e-05,7.63365]
[1777960319758,44.75,81035.43,0.0,0.93647,5e-05,7.63599]
[1777960321772,44.75,81022.17,0.0,0.93586,5e-05,7.69178]
[1777960322779,44.75,81019.17,0.0,0.93572,5e-05,7.70451]
[1777960323786,44.75,81014.95,0.0,0.93552,5e-05,7.72233]
[1777960325800,44.75,81020.49,0.0,0.93577,5e-05,7.69954]
[1777960328415,44.75,81022.99,0.0,0.93588,5e-05,7.68951]
[1777960328462,44.75,81022.99,0.0,0.93588,5e-05,7.68951]
[1777960328585,44.75,81022.99,0.0,0.93588,5e-05,7.68951]
[1777960328865,44.75,81022.99,0.0,0.93588,5e-05,7.68951]
[1777960328912,44.75,81022.99,0.0,0.93588,5e-05,7.68951]
[1777960328927,44.76,81023.32,0.0,0.9359,5e-05,7.68835]
[1777960329079,44.76,81023.32,0.0,0.9359,5e-05,7.68835]
[1777960330835,44.76,81014.4,0.0,0.93548,5e-05,7.72599]
[1777960334971,44.76,81012.74,0.0,0.9354,5e-05,7.73339]
[1777960335023,44.76,81011.68,0.0,0.93535,5e-05,7.73796]
[1777960335084,44.76,81011.68,0.0,0.93535,5e-05,7.73796]
[1777960335265,44.76,81011.68,0.0,0.93535,5e-05,7.73796]
[1777960335272,44.76,81011.68,0.0,0.93535,5e-05,7.73796]
[1777960335326,44.76,81011.68,0.0,0.93535,5e-05,7.73796]
[1777960335870,44.76,81011.42,0.0,0.93534,5e-05,7.73918]
[1777960340905,44.76,81009.29,0.0,0.93523,5e-05,7.74873]
[1777960344581,44.76,81009.97,0.0,0.93526,5e-05,7.7462]
[1777960344623,44.76,81009.97,0.0,0.93526,5e-05,7.7462]
[1777960344830,44.76,81009.97,0.0,0.93526,5e-05,7.7462]
[1777960344913,44.76,81009.97,0.0,0.93526,5e-05,7.7462]
[1777960344960,44.76,81009.97,0.0,0.93526,5e-05,7.7462]
[1777960344985,44.76,81009.97,0.0,0.93526,5e-05,7.74631]
[1777960345085,44.76,81009.97,0.0,0.93526,5e-05,7.74631]
[1777960350975,44.76,81007.46,0.0,0.93514,5e-05,7.75746]
[1777960351982,44.76,80999.38,0.0,0.93479,5e-05,7.78725]
[1777960353996,44.76,81008.36,0.0,0.93521,5e-05,7.74967]
[1777960355008,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960355598,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960355648,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960355830,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960355895,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960355942,44.76,81007.54,0.0,0.93517,5e-05,7.75321]
[1777960356010,44.76,81006.39,0.0,0.93512,5e-05,7.75813]
[1777960356080,44.76,81006.39,0.0,0.93512,5e-05,7.75813]
[1777960362052,44.77,81005.49,0.0,0.93507,5e-05,7.76242]
[1777960363757,44.77,81005.49,0.0,0.93507,5e-05,7.76242]
[1777960365729,44.77,81003.4,0.0,0.93497,5e-05,7.77135]
[1777960365904,44.77,81003.4,0.0,0.93497,5e-05,7.77135]
[1777960365994,44.77,81001.24,0.0,0.93487,5e-05,7.78054]
[1777960366074,44.77,81001.24,0.0,0.93487,5e-05,7.78054]
[1777960366193,44.77,81001.24,0.0,0.93487,5e-05,7.78054]
[1777960367642,44.77,81000.49,0.0,0.93483,5e-05,7.78368]
[1777960373128,44.77,80993.67,0.0,0.93452,5e-05,7.81247]
[1777960378659,44.77,80995.31,0.0,0.93459,5e-05,7.80567]
[1777960378691,44.77,80995.31,0.0,0.93459,5e-05,7.80567]
[1777960378829,44.77,80995.31,0.0,0.93459,5e-05,7.80567]
[1777960378833,44.77,80995.31,0.0,0.93459,5e-05,7.80567]
[1777960378883,44.77,80995.31,0.0,0.93459,5e-05,7.80567]
[1777960378922,44.77,80997.02,0.0,0.93467,5e-05,7.79855]
[1777960379077,44.77,80997.02,0.0,0.93467,5e-05,7.79855]
[1777960383198,44.77,81001.93,0.0,0.93489,5e-05,7.77818]
[1777960384287,44.77,81001.93,0.0,0.93489,5e-05,7.77818]
[1777960384332,44.77,81001.93,0.0,0.93489,5e-05,7.77818]
[1777960384335,44.77,81001.93,0.0,0.93489,5e-05,7.77818]
[1777960384388,44.77,81001.95,0.0,0.9349,5e-05,7.77817]
[1777960386849,44.77,81004.07,0.0,0.93499,5e-05,7.76936]
[1777960386933,44.77,81004.07,0.0,0.93499,5e-05,7.76936]
[1777960387076,44.77,81004.79,0.0,0.93502,5e-05,7.76654]
[1777960388234,44.77,81010.85,0.0,0.9353,5e-05,7.74126]
[1777960390248,44.77,81013.57,0.0,0.93542,5e-05,7.73019]
[1777960391085,44.77,81013.57,0.0,0.93542,5e-05,7.73019]
[1777960391105,44.77,81013.57,0.0,0.93542,5e-05,7.73019]
[1777960391329,44.77,81013.57,0.0,0.93542,5e-05,7.73019]
[1777960391421,44.77,81013.98,0.0,0.93545,5e-05,7.72824]
[1777960397297,44.77,81012.7,0.0,0.9354,5e-05,7.73262]
[1777960399016,44.77,81012.7,0.0,0.9354,5e-05,7.73262]
[1777960399037,44.77,81012.7,0.0,0.9354,5e-05,7.73262]
[1777960399080,44.77,81012.7,0.0,0.9354,5e-05,7.73262]
[1777960399054,44.77,81013.09,0.0,0.93541,5e-05,7.73129]
[1777960399462,44.77,81013.09,0.0,0.93541,5e-05,7.73129]
[1777960399514,44.77,81013.09,0.0,0.93541,5e-05,7.73129]
[1777960399577,44.77,81013.09,0.0,0.93541,5e-05,7.73129]
[1777960405353,44.77,81008.68,0.0,0.9352,5e-05,7.75065]
[1777960406360,44.77,80995.17,0.0,0.93457,5e-05,7.80745]
[1777960407367,44.77,80990.05,0.0,0.93433,5e-05,7.82902]
[1777960408374,44.77,80984.5,0.0,0.93407,5e-05,7.85241]
[1777960410796,44.77,80982.17,0.0,0.93397,5e-05,7.8622]
[1777960410832,44.77,80982.17,0.0,0.93397,5e-05,7.8622]
[1777960411026,44.77,80982.17,0.0,0.93397,5e-05,7.8622]
[1777960411069,44.77,80982.17,0.0,0.93397,5e-05,7.8622]
[1777960411080,44.77,80982.17,0.0,0.93397,5e-05,7.8622]
[1777960411074,44.77,80982.4,0.0,0.93401,5e-05,7.85692]
[1777960416429,44.77,80985.36,0.0,0.93415,5e-05,7.84425]
[1777960418669,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960418746,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960418831,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960418980,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960419032,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960419079,44.77,80985.68,0.0,0.93416,5e-05,7.84288]
[1777960419081,44.77,80986.33,0.0,0.9342,5e-05,7.84012]
[1777960424486,44.77,80986.19,0.0,0.93419,5e-05,7.84069]
[1777960427662,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960427677,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960427835,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960428053,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960428081,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960428107,44.77,80985.79,0.0,0.93417,5e-05,7.84238]
[1777960428055,44.77,80990.36,0.0,0.93438,5e-05,7.82317]
[1777960433550,44.77,80991.31,0.0,0.93442,5e-05,7.81941]
[1777960435199,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435275,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435333,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435808,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435828,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435855,44.77,80990.3,0.0,0.93438,5e-05,7.8237]
[1777960435957,44.77,80990.1,0.0,0.93437,5e-05,7.82463]
[1777960436564,44.77,80990.1,0.0,0.93437,5e-05,7.82463]
[1777960436578,44.77,80990.1,0.0,0.93437,5e-05,7.82463]
[1777960442613,44.77,80991.11,0.0,0.93441,5e-05,7.8207]
[1777960445937,44.77,80990.88,0.0,0.9344,5e-05,7.82176]
[1777960446064,44.77,80990.88,0.0,0.9344,5e-05,7.82176]
[1777960446077,44.77,80990.88,0.0,0.9344,5e-05,7.82176]
[1777960446038,44.77,80990.91,0.0,0.9344,5e-05,7.82173]
[1777960446275,44.77,80990.91,0.0,0.9344,5e-05,7.82173]
[1777960446327,44.77,80990.91,0.0,0.9344,5e-05,7.82173]
[1777960446641,44.77,80990.45,0.0,0.93438,5e-05,7.82367]
[1777960449662,44.77,80996.19,0.0,0.93464,5e-05,7.79967]
[1777960454696,44.77,80995.54,0.0,0.93461,5e-05,7.8028]
[1777960457074,44.77,80994.87,0.0,0.93458,5e-05,7.80577]
[1777960457186,44.77,80993.66,0.0,0.93452,5e-05,7.81086]
[1777960457327,44.77,80993.66,0.0,0.93452,5e-05,7.81086]
[1777960457497,44.77,80993.66,0.0,0.93452,5e-05,7.81086]
[1777960457549,44.77,80993.66,0.0,0.93452,5e-05,7.81086]
[1777960457578,44.77,80993.66,0.0,0.93452,5e-05,7.81086]
[1777960457718,44.77,80993.81,0.0,0.93453,5e-05,7.8103]
[1777960462757,44.77,80997.95,0.0,0.93471,5e-05,7.79324]
[1777960464134,44.77,80997.95,0.0,0.93471,5e-05,7.79324]
[1777960464185,44.77,80999.29,0.0,0.93478,5e-05,7.78731]
[1777960464328,44.77,80999.29,0.0,0.93478,5e-05,7.78731]
[1777960464632,44.77,80999.29,0.0,0.93478,5e-05,7.78731]
[1777960464683,44.77,80999.29,0.0,0.93478,5e-05,7.78731]
[1777960464825,44.77,80999.29,0.0,0.93478,5e-05,7.78731]
[1777960464926,44.77,80999.82,0.0,0.93481,5e-05,7.78489]
[1777960469807,44.77,81006.74,0.0,0.93513,5e-05,7.75595]
[1777960470420,44.77,81006.74,0.0,0.93513,5e-05,7.75595]
[1777960470466,44.77,81006.74,0.0,0.93513,5e-05,7.75595]
[1777960470577,44.77,81006.74,0.0,0.93513,5e-05,7.75595]
[1777960470814,44.77,81008.54,0.0,0.93521,5e-05,7.74815]
[1777960472215,44.77,81009.68,0.0,0.9353,5e-05,7.73874]
[1777960472263,44.77,81009.68,0.0,0.9353,5e-05,7.73874]
[1777960472327,44.77,81009.68,0.0,0.9353,5e-05,7.73874]
[1777960476855,44.77,81014.59,0.0,0.93553,5e-05,7.71794]
[1777960478283,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960478305,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960478330,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960478861,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960478912,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960479075,44.77,81016.03,0.0,0.9356,5e-05,7.7117]
[1777960479096,44.77,81017.46,0.0,0.93566,5e-05,7.70595]
[1777960480884,44.77,81022.91,0.0,0.93591,5e-05,7.6837]
[1777960485918,44.77,81022.47,0.0,0.93587,5e-05,7.68681]
[1777960491962,44.78,81022.67,0.0,0.93586,5e-05,7.68747]
[1777960495989,44.78,81018.66,0.0,0.93567,5e-05,7.70515]
[1777960496785,44.78,81018.66,0.0,0.93567,5e-05,7.70515]
[1777960496830,44.78,81018.66,0.0,0.93567,5e-05,7.70515]
[1777960496995,44.78,81016.91,0.0,0.93559,5e-05,7.71267]
[1777960497610,44.78,81016.91,0.0,0.93559,5e-05,7.71267]
[1777960497662,44.78,81016.91,0.0,0.93559,5e-05,7.71267]
[1777960497831,44.78,81016.91,0.0,0.93559,5e-05,7.71267]
[1777960498985,44.78,81016.54,0.0,0.93557,5e-05,7.71441]
[1777960503038,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960503319,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960503327,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960503874,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960503915,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960504077,44.78,81012.06,0.0,0.93535,5e-05,7.73407]
[1777960504177,44.78,81013.12,0.0,0.9354,5e-05,7.7298]
[1777960505572,44.79,81013.02,0.0,0.93539,5e-05,7.73039]
[1777960507871,44.79,81012.36,0.0,0.93536,5e-05,7.73347]
[1777960507938,44.79,81012.36,0.0,0.93536,5e-05,7.73347]
[1777960508076,44.79,81012.36,0.0,0.93536,5e-05,7.73347]
[1777960508115,44.79,81012.97,0.0,0.93539,5e-05,7.73108]
[1777960513841,44.79,81013.05,0.0,0.93538,5e-05,7.73153]
[1777960513849,44.79,81013.05,0.0,0.93538,5e-05,7.73153]
[1777960514077,44.79,81013.05,0.0,0.93538,5e-05,7.73153]
[1777960519151,44.79,81012.49,0.0,0.93535,5e-05,7.7348]
[1777960524186,44.79,81010.16,0.0,0.93523,5e-05,7.74526]
[1777960527783,44.79,81010.11,0.0,0.93523,5e-05,7.7456]
[1777960527835,44.79,81010.11,0.0,0.93523,5e-05,7.7456]
[1777960527986,44.79,81010.11,0.0,0.93522,5e-05,7.74599]
[1777960528317,44.79,81010.11,0.0,0.93522,5e-05,7.74599]
[1777960528370,44.79,81010.11,0.0,0.93522,5e-05,7.74599]
[1777960528577,44.79,81010.11,0.0,0.93522,5e-05,7.74599]
[1777960529221,44.79,81002.69,0.0,0.93488,5e-05,7.77719]
[1777960532620,44.79,81002.5,0.0,0.9349,5e-05,7.77396]
[1777960532672,44.79,81002.5,0.0,0.9349,5e-05,7.77396]
[1777960532826,44.79,81002.5,0.0,0.9349,5e-05,7.77396]
[1777960532927,44.8,81003.56,0.0,0.93495,5e-05,7.76969]
[1777960538284,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960539449,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960539501,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960539578,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960540017,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960540069,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960540081,44.79,81003.44,0.0,0.93494,5e-05,7.76988]
[1777960540170,44.79,81002.95,0.0,0.93492,5e-05,7.77174]
[1777960546144,44.79,81002.94,0.0,0.93492,5e-05,7.77207]
[1777960547021,44.8,81002.86,0.0,0.93491,5e-05,7.77269]
[1777960547073,44.8,81002.86,0.0,0.93491,5e-05,7.77269]
[1777960547081,44.8,81002.86,0.0,0.93491,5e-05,7.77269]
[1777960556410,44.8,81002.17,0.0,0.93487,5e-05,7.77644]
[1777960563459,44.8,81001.78,0.0,0.93485,5e-05,7.77869]
[1777960568789,44.8,81001.36,0.0,0.93482,5e-05,7.78079]
[1777960568827,44.8,81001.36,0.0,0.93482,5e-05,7.78079]
[1777960568839,44.8,81001.36,0.0,0.93482,5e-05,7.78079]
[1777960574536,44.8,81001.27,0.0,0.93481,5e-05,7.78173]
[1777960575739,44.8,81001.27,0.0,0.93481,5e-05,7.78173]
[1777960575789,44.8,81001.27,0.0,0.93481,5e-05,7.78173]
[1777960575827,44.8,81001.27,0.0,0.93481,5e-05,7.78173]
[1777960579461,44.8,81001.4,0.0,0.93482,5e-05,7.78151]
[1777960579787,44.8,81001.4,0.0,0.93482,5e-05,7.78151]
[1777960579891,44.8,80967.94,0.0,0.93325,5e-05,7.92264]
[1777960580578,44.8,80960.2,0.0,0.93289,5e-05,7.95533]
[1777960581585,44.8,80963.37,0.0,0.93304,5e-05,7.94167]
[1777960583045,44.8,80963.37,0.0,0.93304,5e-05,7.94167]
[1777960583124,44.8,80964.48,0.0,0.9331,5e-05,7.93662]
[1777960586347,44.8,80964.45,0.0,0.9331,5e-05,7.93641]
[1777960586394,44.8,80964.45,0.0,0.9331,5e-05,7.93641]
[1777960586575,44.8,80964.45,0.0,0.9331,5e-05,7.93641]
[1777960586620,44.8,80964.33,0.0,0.93309,5e-05,7.93674]
[1777960589346,44.8,80962.94,0.0,0.93303,5e-05,7.94229]
[1777960589395,44.8,80962.94,0.0,0.93303,5e-05,7.94229]
[1777960589580,44.8,80962.94,0.0,0.93303,5e-05,7.94229]
[1777960591654,44.8,80968.6,0.0,0.93334,5e-05,7.91354]
[1777960596690,44.8,80967.48,0.0,0.93329,5e-05,7.91758]
[1777960602732,44.79,80967.42,0.0,0.9333,5e-05,7.91698]
[1777960607767,44.79,80967.32,0.0,0.9333,5e-05,7.91672]
[1777960613092,44.79,80967.16,0.0,0.9333,5e-05,7.91686]
[1777960616830,44.79,80979.86,0.0,0.9339,5e-05,7.86251]
[1777960618846,44.79,80980.18,0.0,0.93392,5e-05,7.861]
[1777960620863,44.79,80986.36,0.0,0.93421,5e-05,7.83486]
[1777960625898,44.78,80986.11,0.0,0.93422,5e-05,7.83394]
[1777960628919,44.78,80984.06,0.0,0.93412,5e-05,7.8426]
[1777960633953,44.78,80977.95,0.0,0.93384,5e-05,7.86835]
[1777960634960,44.78,80974.31,0.0,0.93367,5e-05,7.88372]
[1777960641004,44.78,80974.37,0.0,0.93368,5e-05,7.88298]
[1777960646042,44.78,80974.04,0.0,0.93366,5e-05,7.88402]
[1777960651787,44.78,80973.02,0.0,0.93362,5e-05,7.88803]
[1777960653091,44.78,80966.63,0.0,0.93335,5e-05,7.91063]
[1777960656112,44.78,80964.05,0.0,0.93323,5e-05,7.92121]
[1777960661147,44.78,80964.11,0.0,0.93325,5e-05,7.91996]
[1777960665292,44.77,80963.84,0.0,0.93325,5e-05,7.91959]
[1777960672224,44.76,80963.53,0.0,0.93328,5e-05,7.91696]
[1777960677258,44.76,80963.16,0.0,0.93329,5e-05,7.91609]
[1777960682294,44.75,80970.09,0.0,0.93364,5e-05,7.88436]
[1777960683301,44.75,80972.44,0.0,0.93376,5e-05,7.87399]
[1777960688336,44.74,80971.83,0.0,0.93375,5e-05,7.87451]
[1777960693370,44.74,80972.11,0.0,0.93379,5e-05,7.87127]
[1777960695508,44.74,80971.11,0.0,0.93374,5e-05,7.87508]
[1777960696391,44.74,80968.61,0.0,0.93363,5e-05,7.88563]
[1777960701427,44.74,80969.66,0.0,0.93368,5e-05,7.88099]
[1777960708475,44.74,80969.49,0.0,0.93367,5e-05,7.88147]
[1777960714517,44.73,80968.32,0.0,0.93365,5e-05,7.88201]
[1777960719553,44.73,80966.91,0.0,0.93359,5e-05,7.88776]
[1777960724589,44.73,80966.53,0.0,0.93358,5e-05,7.88837]
[1777960727621,44.73,80969.37,0.0,0.93373,5e-05,7.87505]
[1777960728622,44.73,80982.83,0.0,0.93436,5e-05,7.8178]
[1777960729628,44.73,80983.5,0.0,0.93439,5e-05,7.81505]
[1777960731903,44.73,80983.53,0.0,0.93439,5e-05,7.81499]
[1777960737684,44.73,80981.47,0.0,0.93429,5e-05,7.82415]
[1777960742719,44.73,80982.09,0.0,0.93432,5e-05,7.8218]
[1777960745741,44.73,80988.67,0.0,0.93462,5e-05,7.79424]
[1777960746748,44.73,80990.71,0.0,0.93472,5e-05,7.78537]
[1777960752790,44.73,80991.84,0.0,0.93478,5e-05,7.78008]
[1777960754805,44.73,80989.16,0.0,0.93465,5e-05,7.79157]
[1777960755812,44.73,80982.89,0.0,0.93436,5e-05,7.81806]
[1777960758833,44.73,80979.23,0.0,0.93419,5e-05,7.83362]
[1777960763868,44.73,80976.87,0.0,0.93408,5e-05,7.84365]
[1777960768903,44.73,80976.34,0.0,0.93406,5e-05,7.84546]
[1777960773938,44.73,80975.35,0.0,0.93404,5e-05,7.84537]
[1777960774946,44.73,80970.87,0.0,0.93384,5e-05,7.8639]
[1777960775954,44.73,80965.21,0.0,0.93357,5e-05,7.88784]
[1777960777967,44.73,80962.77,0.0,0.93346,5e-05,7.89806]
[1777960781995,44.73,80958.01,0.0,0.93324,5e-05,7.91787]
[1777960785132,44.72,80961.95,0.0,0.93342,5e-05,7.90083]
[1777960785581,44.72,80961.95,0.0,0.93342,5e-05,7.90083]
[1777960786159,44.72,80965.3,0.0,0.93359,5e-05,7.88567]
[1777960792066,44.72,80965.45,0.0,0.93362,5e-05,7.88281]
[1777960797106,44.71,80963.48,0.0,0.93356,5e-05,7.88898]
[1777960802145,44.71,80965.29,0.0,0.93366,5e-05,7.87913]
[1777960803152,44.7,80971.58,0.0,0.93397,5e-05,7.85166]
[1777960804159,44.7,80976.4,0.0,0.9342,5e-05,7.8313]
[1777960806173,44.7,80978.27,0.0,0.93429,5e-05,7.82235]
[1777960811208,44.7,80979.23,0.0,0.93436,5e-05,7.81664]
[1777960815307,44.7,80978.57,0.0,0.93432,5e-05,7.81959]
[1777960815396,44.7,80985.58,0.0,0.93465,5e-05,7.7901]
[1777960816247,44.7,80988.96,0.0,0.93481,5e-05,7.77598]
[1777960817254,44.7,80991.1,0.0,0.93491,5e-05,7.76711]
[1777960823295,44.69,80992.96,0.0,0.93501,5e-05,7.75781]
[1777960828331,44.69,80992.95,0.0,0.93502,5e-05,7.75666]
[1777960831352,44.69,80988.69,0.0,0.93486,5e-05,7.76964]
[1777960833366,44.69,80985.36,0.0,0.93471,5e-05,7.78312]
[1777960834373,44.69,80980.51,0.0,0.93449,5e-05,7.80326]
[1777960838401,44.68,80972.71,0.0,0.93414,5e-05,7.83492]
[1777960840415,44.68,80976.55,0.0,0.93433,5e-05,7.81798]
[1777960845450,44.68,80981.18,0.0,0.93456,5e-05,7.7968]
[1777960846457,44.68,80983.27,0.0,0.93466,5e-05,7.78769]
[1777960851492,44.67,80985.06,0.0,0.93476,5e-05,7.77874]
[1777960854513,44.67,80987.11,0.0,0.93486,5e-05,7.76933]
[1777960859548,44.67,80987.39,0.0,0.93489,5e-05,7.76691]
[1777960862569,44.67,80984.07,0.0,0.93474,5e-05,7.78012]
[1777960864423,44.66,80980.26,0.0,0.93457,5e-05,7.7956]
[1777960866598,44.66,80983.32,0.0,0.93472,5e-05,7.7821]
[1777960871632,44.66,80985.99,0.0,0.93486,5e-05,7.76948]
[1777960874652,44.66,80990.38,0.0,0.93507,5e-05,7.75025]
[1777960875660,44.66,80993.9,0.0,0.93524,5e-05,7.73524]
[1777960876667,44.66,80996.34,0.0,0.93535,5e-05,7.72479]
[1777960877674,44.66,81001.02,0.0,0.93557,5e-05,7.70499]
[1777960879688,44.65,81003.19,0.0,0.93567,5e-05,7.6956]
[1777960882709,44.65,81000.96,0.0,0.93559,5e-05,7.70319]
[1777960887746,44.64,81001.49,0.0,0.93565,5e-05,7.69806]
[1777960890764,44.64,80995.69,0.0,0.9354,5e-05,7.72063]
[1777960891772,44.64,80987.76,0.0,0.93506,5e-05,7.74951]
[1777960896807,44.64,80987.17,0.0,0.93503,5e-05,7.75236]
[1777960901842,44.64,80987.74,0.0,0.93505,5e-05,7.75077]
[1777960905869,44.64,80985.6,0.0,0.93494,5e-05,7.7604]
[1777960910904,44.64,80985.94,0.0,0.93495,5e-05,7.75972]
[1777960912869,44.64,80986.58,0.0,0.93498,5e-05,7.75718]
[1777960913363,44.64,80986.58,0.0,0.93498,5e-05,7.75718]
[1777960913389,44.64,80956.01,0.0,0.93355,5e-05,7.88598]
[1777960913765,44.64,80956.01,0.0,0.93355,5e-05,7.88598]
[1777960913930,44.64,80934.03,0.0,0.93251,5e-05,7.97958]
[1777960914937,44.64,80932.26,0.0,0.93242,5e-05,7.98731]
[1777960916389,44.64,80932.26,0.0,0.93242,5e-05,7.98731]
[1777960916749,44.64,80931.55,0.0,0.93238,5e-05,7.99063]
[1777960916951,44.64,80933.58,0.0,0.93248,5e-05,7.98196]
[1777960920979,44.64,80946.55,0.0,0.93311,5e-05,7.92578]
[1777960922241,44.64,80946.55,0.0,0.93311,5e-05,7.92578]
[1777960922244,44.64,80954.78,0.0,0.9335,5e-05,7.89067]
[1777960924588,44.64,80953.91,0.0,0.93346,5e-05,7.89422]
[1777960925619,44.64,80953.66,0.0,0.93345,5e-05,7.89514]
[1777960928032,44.64,80941.4,0.0,0.93287,5e-05,7.94716]
[1777960929040,44.64,80940.11,0.0,0.93281,5e-05,7.95251]
[1777960930047,44.64,80945.2,0.0,0.93305,5e-05,7.93066]
[1777960931054,44.64,80950.4,0.0,0.9333,5e-05,7.90841]
[1777960934075,44.64,80954.85,0.0,0.93351,5e-05,7.88929]
[1777960937814,44.64,80954.6,0.0,0.9335,5e-05,7.8902]
[1777960937827,44.64,80954.6,0.0,0.9335,5e-05,7.8902]
[1777960937860,44.64,80954.6,0.0,0.9335,5e-05,7.8902]
[1777960938081,44.64,80954.6,0.0,0.9335,5e-05,7.8902]
[1777960938103,44.64,80953.9,0.0,0.93347,5e-05,7.89311]
[1777960940117,44.64,80949.35,0.0,0.93326,5e-05,7.91232]
[1777960941123,44.64,80942.97,0.0,0.93296,5e-05,7.9394]
[1777960943138,44.64,80935.27,0.0,0.93259,5e-05,7.97201]
[1777960944145,44.64,80941.89,0.0,0.93291,5e-05,7.9436]
[1777960945170,44.64,80948.48,0.0,0.93322,5e-05,7.91535]
[1777960946162,44.64,80962.87,0.0,0.93391,5e-05,7.85412]
[1777960947168,44.64,80975.99,0.0,0.93452,5e-05,7.79857]
[1777960948175,44.64,80977.84,0.0,0.93461,5e-05,7.79076]
[1777960949185,44.64,80980.87,0.0,0.93475,5e-05,7.77808]
[1777960954218,44.64,80980.48,0.0,0.93476,5e-05,7.77611]
[1777960954776,44.64,80980.48,0.0,0.93476,5e-05,7.77611]
[1777960954781,44.64,80980.48,0.0,0.93476,5e-05,7.77611]
[1777960954834,44.64,80980.48,0.0,0.93476,5e-05,7.77611]
[1777960955225,44.64,80981.0,0.0,0.93478,5e-05,7.77405]
[1777960956320,44.64,80981.0,0.0,0.93478,5e-05,7.77405]
[1777960958246,44.64,80995.84,0.0,0.93546,5e-05,7.71211]
[1777960959252,44.64,81000.55,0.0,0.93568,5e-05,7.69256]
[1777960961267,44.64,80994.71,0.0,0.93541,5e-05,7.71709]
[1777960964289,44.64,80990.56,0.0,0.93522,5e-05,7.73432]
[1777960966303,44.64,80986.57,0.0,0.93503,5e-05,7.75149]
[1777960967231,44.64,80986.57,0.0,0.93503,5e-05,7.75149]
[1777960967283,44.64,80986.57,0.0,0.93503,5e-05,7.75149]
[1777960967329,44.64,80986.57,0.0,0.93503,5e-05,7.75149]
[1777960967332,44.64,80985.99,0.0,0.935,5e-05,7.75427]
[1777960968757,44.64,80985.94,0.0,0.93499,5e-05,7.75465]
[1777960968829,44.64,80985.94,0.0,0.93499,5e-05,7.75465]
[1777960969324,44.64,80984.84,0.0,0.93494,5e-05,7.75944]
[1777960973660,44.64,80986.3,0.0,0.935,5e-05,7.75377]
[1777960973712,44.64,80986.13,0.0,0.93499,5e-05,7.75465]
[1777960973827,44.64,80986.13,0.0,0.93499,5e-05,7.75465]
[1777960974359,44.64,80987.16,0.0,0.93504,5e-05,7.75049]
[1777960976373,44.65,80978.42,0.0,0.93463,5e-05,7.78763]
[1777960977380,44.65,80976.32,0.0,0.93453,5e-05,7.79659]
[1777960978897,44.65,80975.69,0.0,0.9345,5e-05,7.79935]
[1777960978949,44.65,80975.69,0.0,0.9345,5e-05,7.79935]
[1777960979084,44.65,80975.69,0.0,0.9345,5e-05,7.79935]
[1777960979394,44.65,80974.66,0.0,0.93445,5e-05,7.80378]
[1777960984429,44.65,80975.85,0.0,0.9345,5e-05,7.7992]
[1777960987716,44.65,80975.65,0.0,0.93449,5e-05,7.80029]
[1777960987765,44.65,80975.65,0.0,0.93449,5e-05,7.80029]
[1777960987829,44.65,80975.65,0.0,0.93449,5e-05,7.80029]
[1777960988468,44.65,80975.68,0.0,0.93449,5e-05,7.80025]
[1777960993502,44.65,80976.33,0.0,0.93451,5e-05,7.79792]
[1777960995254,44.65,80978.17,0.0,0.9346,5e-05,7.79025]
[1777960995307,44.65,80978.17,0.0,0.9346,5e-05,7.79025]
[1777960995330,44.65,80978.17,0.0,0.9346,5e-05,7.79025]
[1777960995516,44.65,80980.25,0.0,0.9347,5e-05,7.78158]
[1777961000552,44.65,80980.66,0.0,0.93471,5e-05,7.78039]
[1777961005586,44.65,80979.69,0.0,0.93466,5e-05,7.785]
[1777961007103,44.65,80979.53,0.0,0.93465,5e-05,7.78578]
[1777961007146,44.65,80979.53,0.0,0.93465,5e-05,7.78578]
[1777961007329,44.65,80979.53,0.0,0.93465,5e-05,7.78578]
[1777961007601,44.65,80979.4,0.0,0.93464,5e-05,7.78642]
[1777961012636,44.65,80979.46,0.0,0.93467,5e-05,7.78244]
[1777961017671,44.66,80979.59,0.0,0.93467,5e-05,7.78237]
[1777961022706,44.66,80979.4,0.0,0.93466,5e-05,7.78364]
[1777961028022,44.66,80979.61,0.0,0.93467,5e-05,7.78303]
[1777961029757,44.66,80980.39,0.0,0.9347,5e-05,7.78003]
[1777961029816,44.66,80980.39,0.0,0.9347,5e-05,7.78003]
[1777961029835,44.66,80980.39,0.0,0.9347,5e-05,7.78003]
[1777961029905,44.66,80980.47,0.0,0.9347,5e-05,7.77979]
[1777961033784,44.66,80974.64,0.0,0.93442,5e-05,7.80475]
[1777961035443,44.66,80974.64,0.0,0.93442,5e-05,7.80475]
[1777961035490,44.66,80974.64,0.0,0.93442,5e-05,7.80475]
[1777961035585,44.66,80974.64,0.0,0.93442,5e-05,7.80475]
[1777961035666,44.66,80971.6,0.0,0.93428,5e-05,7.81767]
[1777961039826,44.66,80965.22,0.0,0.93398,5e-05,7.84478]
[1777961041686,44.66,80965.22,0.0,0.93398,5e-05,7.84478]
[1777961041695,44.66,80965.22,0.0,0.93398,5e-05,7.84478]
[1777961041839,44.66,80966.1,0.0,0.93402,5e-05,7.84105]
[1777961041843,44.66,80968.1,0.0,0.93412,5e-05,7.83259]
[1777961046875,44.66,80967.18,0.0,0.93407,5e-05,7.83655]
[1777961049812,44.66,80966.13,0.0,0.93402,5e-05,7.84101]
[1777961049830,44.66,80966.13,0.0,0.93402,5e-05,7.84101]
[1777961049864,44.66,80966.13,0.0,0.93402,5e-05,7.84101]
[1777961049896,44.66,80965.98,0.0,0.93402,5e-05,7.84165]
[1777961053581,44.66,80966.83,0.0,0.93406,5e-05,7.83807]
[1777961053619,44.66,80965.86,0.0,0.93401,5e-05,7.84219]
[1777961053835,44.66,80965.86,0.0,0.93401,5e-05,7.84219]
[1777961057952,44.66,80950.81,0.0,0.9333,5e-05,7.90597]
[1777961058959,44.66,80948.63,0.0,0.9332,5e-05,7.91515]
[1777961061824,44.66,80950.35,0.0,0.93328,5e-05,7.90762]
[1777961061876,44.66,80950.35,0.0,0.93328,5e-05,7.90762]
[1777961062087,44.66,80950.35,0.0,0.93328,5e-05,7.90762]
[1777961062177,44.66,80949.96,0.0,0.93326,5e-05,7.90919]
[1777961067900,44.66,80950.0,0.0,0.93327,5e-05,7.90854]
[1777961071436,44.66,80948.42,0.0,0.9332,5e-05,7.91496]
[1777961071484,44.66,80948.42,0.0,0.9332,5e-05,7.91496]
[1777961071579,44.66,80948.42,0.0,0.9332,5e-05,7.91496]
[1777961071663,44.66,80946.9,0.0,0.93316,5e-05,7.91698]
[1777961077087,44.65,80946.85,0.0,0.93316,5e-05,7.91666]
[1777961082176,44.65,80947.05,0.0,0.93318,5e-05,7.91538]
[1777961082221,44.65,80947.05,0.0,0.93318,5e-05,7.91538]
[1777961082329,44.65,80947.05,0.0,0.93318,5e-05,7.91538]
[1777961082427,44.65,80947.05,0.0,0.93318,5e-05,7.91517]
[1777961088165,44.65,80935.1,0.0,0.93262,5e-05,7.96556]
[1777961089172,44.65,80931.2,0.0,0.93243,5e-05,7.98203]
[1777961091365,44.65,80931.48,0.0,0.93245,5e-05,7.98061]
[1777961091480,44.65,80931.48,0.0,0.93245,5e-05,7.98061]
[1777961091579,44.65,80931.48,0.0,0.93245,5e-05,7.98061]
[1777961091677,44.65,80931.26,0.0,0.93244,5e-05,7.98112]
[1777961094207,44.65,80935.5,0.0,0.93265,5e-05,7.96257]
[1777961099143,44.65,80936.32,0.0,0.9327,5e-05,7.95833]
[1777961099160,44.65,80936.32,0.0,0.9327,5e-05,7.95833]
[1777961099336,44.65,80936.32,0.0,0.9327,5e-05,7.95833]
[1777961099435,44.65,80936.3,0.0,0.9327,5e-05,7.95824]
[1777961105284,44.64,80933.69,0.0,0.93259,5e-05,7.96825]
[1777961110319,44.64,80922.94,0.0,0.93208,5e-05,8.01327]
[1777961110845,44.64,80922.94,0.0,0.93208,5e-05,8.01327]
[1777961110893,44.64,80922.94,0.0,0.93208,5e-05,8.01327]
[1777961111079,44.64,80922.94,0.0,0.93208,5e-05,8.01327]
[1777961111325,44.64,80922.35,0.0,0.93206,5e-05,8.0156]
[1777961112333,44.64,80921.91,0.0,0.93204,5e-05,8.01723]
[1777961117368,44.64,80923.23,0.0,0.93211,5e-05,8.01026]
[1777961118935,44.64,80923.15,0.0,0.93211,5e-05,8.01035]
[1777961118987,44.64,80923.15,0.0,0.93211,5e-05,8.01035]
[1777961119080,44.64,80923.15,0.0,0.93211,5e-05,8.01035]
[1777961119382,44.64,80922.74,0.0,0.9321,5e-05,8.01185]
[1777961124417,44.63,80923.43,0.0,0.93214,5e-05,8.00763]
[1777961127438,44.63,80919.28,0.0,0.93195,5e-05,8.02468]
[1777961129451,44.63,80913.75,0.0,0.93168,5e-05,8.04872]
[1777961130476,44.63,80913.75,0.0,0.93168,5e-05,8.04872]
[1777961130580,44.63,80913.75,0.0,0.93168,5e-05,8.04872]
[1777961130589,44.63,80913.75,0.0,0.93168,5e-05,8.04872]
[1777961130610,44.63,80910.38,0.0,0.93152,5e-05,8.06341]
[1777961130937,44.63,80910.38,0.0,0.93152,5e-05,8.06341]
[1777961131078,44.63,80910.38,0.0,0.93152,5e-05,8.06341]
[1777961131466,44.63,80909.74,0.0,0.93152,5e-05,8.06191]
[1777961134488,44.63,80899.48,0.0,0.93102,5e-05,8.10635]
[1777961136261,44.63,80899.19,0.0,0.931,5e-05,8.10761]
[1777961136306,44.63,80899.19,0.0,0.931,5e-05,8.10761]
[1777961136329,44.63,80899.19,0.0,0.931,5e-05,8.10761]
[1777961136502,44.63,80898.88,0.0,0.93099,5e-05,8.10896]
[1777961139523,44.63,80894.2,0.0,0.93076,5e-05,8.12916]
[1777961143600,44.63,80893.45,0.0,0.93072,5e-05,8.1323]
[1777961143683,44.63,80893.45,0.0,0.93072,5e-05,8.1323]
[1777961143831,44.63,80893.45,0.0,0.93072,5e-05,8.1323]
[1777961143784,44.63,80892.65,0.0,0.93068,5e-05,8.13572]
[1777961149593,44.63,80893.82,0.0,0.93074,5e-05,8.13046]
[1777961154628,44.63,80893.47,0.0,0.93073,5e-05,8.13181]
[1777961159663,44.63,80893.28,0.0,0.93072,5e-05,8.13246]
[1777961163047,44.63,80892.94,0.0,0.93071,5e-05,8.13382]
[1777961163082,44.63,80892.94,0.0,0.93071,5e-05,8.13382]
[1777961163119,44.63,80892.94,0.0,0.93071,5e-05,8.13382]
[1777961163464,44.63,80892.94,0.0,0.93071,5e-05,8.13382]
[1777961163577,44.63,80892.94,0.0,0.93071,5e-05,8.13382]
[1777961163691,44.63,80893.19,0.0,0.93072,5e-05,8.1327]
[1777961166713,44.63,80896.31,0.0,0.93087,5e-05,8.11914]
[1777961169734,44.63,80902.79,0.0,0.93119,5e-05,8.09118]
[1777961170817,44.63,80902.79,0.0,0.93119,5e-05,8.09118]
[1777961170828,44.63,80902.79,0.0,0.93119,5e-05,8.09118]
[1777961170741,44.63,80905.99,0.0,0.93134,5e-05,8.07744]
[1777961170877,44.63,80905.99,0.0,0.93134,5e-05,8.07744]
[1777961171748,44.63,80906.14,0.0,0.93135,5e-05,8.07685]
[1777961174656,44.63,80905.77,0.0,0.93133,5e-05,8.07857]
[1777961174824,44.63,80905.77,0.0,0.93133,5e-05,8.07857]
[1777961174769,44.63,80905.65,0.0,0.93132,5e-05,8.07915]
[1777961179804,44.63,80899.7,0.0,0.93103,5e-05,8.10507]
[1777961180190,44.63,80899.7,0.0,0.93103,5e-05,8.10507]
[1777961180255,44.63,80899.7,0.0,0.93103,5e-05,8.10507]
[1777961180329,44.63,80899.7,0.0,0.93103,5e-05,8.10507]
[1777961180811,44.63,80900.17,0.0,0.93105,5e-05,8.10307]
[1777961185654,44.63,80899.89,0.0,0.93104,5e-05,8.10435]
[1777961185706,44.63,80899.89,0.0,0.93104,5e-05,8.10435]
[1777961185827,44.63,80899.89,0.0,0.93104,5e-05,8.10435]
[1777961185847,44.63,80899.02,0.0,0.931,5e-05,8.10812]
[1777961190882,44.63,80900.06,0.0,0.93105,5e-05,8.10374]
[1777961192498,44.63,80899.45,0.0,0.93105,5e-05,8.10213]
[1777961192537,44.63,80899.45,0.0,0.93105,5e-05,8.10213]
[1777961192583,44.63,80899.45,0.0,0.93105,5e-05,8.10213]
[1777961192700,44.63,80899.45,0.0,0.93105,5e-05,8.10215]
[1777961197931,44.63,80899.96,0.0,0.93107,5e-05,8.10008]
[1777961202874,44.63,80899.58,0.0,0.93105,5e-05,8.10178]
[1777961201960,44.63,80902.63,0.0,0.9312,5e-05,8.08865]
[1777961202923,44.63,80902.63,0.0,0.9312,5e-05,8.08865]
[1777961203083,44.63,80902.63,0.0,0.9312,5e-05,8.08865]
[1777961203180,44.63,80904.58,0.0,0.93129,5e-05,8.08029]
[1777961208010,44.63,80909.28,0.0,0.93152,5e-05,8.06036]
[1777961209584,44.63,80909.28,0.0,0.93152,5e-05,8.06036]
[1777961209636,44.63,80909.28,0.0,0.93152,5e-05,8.06036]
[1777961209831,44.63,80909.28,0.0,0.93152,5e-05,8.06036]
[1777961209864,44.63,80915.36,0.0,0.93181,5e-05,8.03444]
[1777961212030,44.63,80917.81,0.0,0.93193,5e-05,8.02418]
[1777961216058,44.64,80922.42,0.0,0.93214,5e-05,8.00493]
[1777961217065,44.63,80928.94,0.0,0.93246,5e-05,7.97678]
[1777961218071,44.63,80928.94,0.0,0.93246,5e-05,7.97678]
[1777961218123,44.63,80928.94,0.0,0.93246,5e-05,7.97678]
[1777961218323,44.63,80928.94,0.0,0.93246,5e-05,7.97678]
[1777961218422,44.63,80928.66,0.0,0.93245,5e-05,7.97777]
[1777961224114,44.64,80926.92,0.0,0.93235,5e-05,7.98637]
[1777961225875,44.64,80926.92,0.0,0.93235,5e-05,7.98637]
[1777961225924,44.64,80926.92,0.0,0.93235,5e-05,7.98637]
[1777961226576,44.64,80926.92,0.0,0.93235,5e-05,7.98637]
[1777961226677,44.64,80927.82,0.0,0.93239,5e-05,7.9831]
[1777961233177,44.64,80926.65,0.0,0.93235,5e-05,7.9868]
[1777961238212,44.63,80923.7,0.0,0.93222,5e-05,7.99831]
[1777961241233,44.63,80925.95,0.0,0.93233,5e-05,7.98795]
[1777961243247,44.63,80922.74,0.0,0.93218,5e-05,8.00122]
[1777961244254,44.63,80919.1,0.0,0.93201,5e-05,8.01697]
[1777961246268,44.63,80921.59,0.0,0.93212,5e-05,8.00656]
[1777961248281,44.63,80924.5,0.0,0.93226,5e-05,7.9944]
[1777961250297,44.63,80928.29,0.0,0.93244,5e-05,7.97853]
[1777961255331,44.63,80929.5,0.0,0.93252,5e-05,7.97011]
[1777961259358,44.63,80926.32,0.0,0.93237,5e-05,7.98324]
[1777961264394,44.63,80924.54,0.0,0.93228,5e-05,7.99087]
[1777961265401,44.63,80916.15,0.0,0.93188,5e-05,8.02697]
[1777961266408,44.63,80912.72,0.0,0.93171,5e-05,8.0418]
[1777961267415,44.63,80905.5,0.0,0.93136,5e-05,8.07291]
[1777961268422,44.63,80902.85,0.0,0.93123,5e-05,8.08434]
[1777961269428,44.63,80900.65,0.0,0.93113,5e-05,8.09383]
[1777961271443,44.63,80908.12,0.0,0.93149,5e-05,8.06166]
[1777961272468,44.63,80908.12,0.0,0.93149,5e-05,8.06166]
[1777961272911,44.63,80912.8,0.0,0.93171,5e-05,8.04166]
[1777961273457,44.63,80919.58,0.0,0.93204,5e-05,8.01258]
[1777961274464,44.64,80923.46,0.0,0.93223,5e-05,7.99609]
[1777961275471,44.64,80926.15,0.0,0.93235,5e-05,7.9847]
[1777961280506,44.64,80925.35,0.0,0.93231,5e-05,7.98895]
[1777961286548,44.64,80924.89,0.0,0.93227,5e-05,7.99183]
[1777961288243,44.64,80924.76,0.0,0.93227,5e-05,7.99253]
[1777961294603,44.64,80921.98,0.0,0.93212,5e-05,8.00534]
[1777961297625,44.64,80924.81,0.0,0.93226,5e-05,7.99359]
[1777961301653,44.65,80926.96,0.0,0.93235,5e-05,7.98509]
[1777961306690,44.65,80929.93,0.0,0.93248,5e-05,7.97318]
[1777961311726,44.65,80929.5,0.0,0.93249,5e-05,7.97165]
[1777961312733,44.65,80931.89,0.0,0.9326,5e-05,7.96162]
[1777961317768,44.65,80932.15,0.0,0.93261,5e-05,7.96071]
[1777961322803,44.65,80931.04,0.0,0.93257,5e-05,7.9644]
[1777961327838,44.65,80931.01,0.0,0.93258,5e-05,7.96346]
[1777961330860,44.64,80934.63,0.0,0.93276,5e-05,7.94738]
[1777961335894,44.65,80934.44,0.0,0.93274,5e-05,7.94926]
[1777961340930,44.65,80932.69,0.0,0.93264,5e-05,7.95782]
[1777961345965,44.65,80931.5,0.0,0.93259,5e-05,7.96267]
[1777961351000,44.65,80931.35,0.0,0.93259,5e-05,7.96226]
[1777961356037,44.64,80933.51,0.0,0.93271,5e-05,7.95204]
[1777961361074,44.64,80934.8,0.0,0.93278,5e-05,7.94559]
[1777961365102,44.64,80937.02,0.0,0.93287,5e-05,7.93705]
[1777961370139,44.64,80936.86,0.0,0.93286,5e-05,7.93811]
[1777961375174,44.64,80936.23,0.0,0.93287,5e-05,7.93569]
[1777961380209,44.64,80935.66,0.0,0.93286,5e-05,7.93725]
[1777961385243,44.64,80935.0,0.0,0.93282,5e-05,7.9404]
[1777961389272,44.64,80932.31,0.0,0.93268,5e-05,7.95274]
[1777961393300,44.64,80927.96,0.0,0.93246,5e-05,7.97213]
[1777961398335,44.65,80926.71,0.0,0.9324,5e-05,7.97834]
[1777961401356,44.65,80908.86,0.0,0.93153,5e-05,8.05534]
[1777961402363,44.65,80902.34,0.0,0.93121,5e-05,8.08343]
[1777961407398,44.65,80902.22,0.0,0.93121,5e-05,8.08395]
[1777961408405,44.65,80905.86,0.0,0.93138,5e-05,8.0683]
[1777961411426,44.65,80908.09,0.0,0.93149,5e-05,8.05883]
[1777961412448,44.65,80908.09,0.0,0.93149,5e-05,8.05883]
[1777961418475,44.65,80907.72,0.0,0.93147,5e-05,8.06074]
[1777961423510,44.65,80910.03,0.0,0.93158,5e-05,8.05101]
[1777961426531,44.65,80912.37,0.0,0.93169,5e-05,8.04115]
[1777961431566,44.65,80911.79,0.0,0.93169,5e-05,8.0397]
[1777961432572,44.65,80908.9,0.0,0.93155,5e-05,8.05217]
[1777961437607,44.65,80908.25,0.0,0.93152,5e-05,8.05514]
[1777961442643,44.65,80908.14,0.0,0.93151,5e-05,8.05579]
[1777961447678,44.65,80908.34,0.0,0.93152,5e-05,8.0551]
[1777961452713,44.65,80908.31,0.0,0.93151,5e-05,8.0554]
[1777961457748,44.65,80908.02,0.0,0.9315,5e-05,8.0568]
[1777961460769,44.65,80903.96,0.0,0.9313,5e-05,8.07434]
[1777961466811,44.65,80904.26,0.0,0.93131,5e-05,8.0731]
[1777961471846,44.65,80910.72,0.0,0.93163,5e-05,8.0454]
[1777961472853,44.65,80913.62,0.0,0.93177,5e-05,8.03305]
[1777961477889,44.66,80913.25,0.0,0.93174,5e-05,8.03501]
[1777961482925,44.66,80913.5,0.0,0.93175,5e-05,8.03429]
[1777961487960,44.66,80912.53,0.0,0.9317,5e-05,8.03878]
[1777961488967,44.66,80918.16,0.0,0.93197,5e-05,8.0147]
[1777961491989,44.66,80916.09,0.0,0.9319,5e-05,8.01963]
[1777961497028,44.66,80916.91,0.0,0.93194,5e-05,8.01662]
[1777961502063,44.66,80916.36,0.0,0.9319,5e-05,8.01947]
[1777961506091,44.66,80911.58,0.0,0.93167,5e-05,8.04035]
[1777961507098,44.66,80905.86,0.0,0.93139,5e-05,8.06499]
[1777961508105,44.66,80903.7,0.0,0.93129,5e-05,8.0743]
[1777961513139,44.66,80904.46,0.0,0.93132,5e-05,8.07113]
[1777961518175,44.66,80903.75,0.0,0.93128,5e-05,8.07431]
[1777961521196,44.66,80910.15,0.0,0.93159,5e-05,8.04689]
[1777961522203,44.66,80913.38,0.0,0.93175,5e-05,8.0331]
[1777961526231,44.66,80911.01,0.0,0.93163,5e-05,8.04361]
[1777961531265,44.66,80910.57,0.0,0.93161,5e-05,8.04588]
[1777961536300,44.67,80910.48,0.0,0.9316,5e-05,8.04665]
[1777961541336,44.67,80909.06,0.0,0.93152,5e-05,8.0531]
[1777961542343,44.67,80906.43,0.0,0.9314,5e-05,8.06447]
[1777961547378,44.67,80905.64,0.0,0.93136,5e-05,8.06807]
[1777961552414,44.67,80904.3,0.0,0.93132,5e-05,8.06976]
[1777961557449,44.67,80903.64,0.0,0.93129,5e-05,8.07283]
[1777961562483,44.67,80903.48,0.0,0.93128,5e-05,8.07372]
[1777961567519,44.67,80903.84,0.0,0.93129,5e-05,8.07239]
[1777961573562,44.67,80903.45,0.0,0.93127,5e-05,8.07438]
[1777961578598,44.67,80903.01,0.0,0.93124,5e-05,8.07654]
[1777961581619,44.67,80910.0,0.0,0.93158,5e-05,8.04664]
[1777961586654,44.67,80909.95,0.0,0.93157,5e-05,8.04734]
[1777961587661,44.67,80912.5,0.0,0.9317,5e-05,8.03649]
[1777961592696,44.67,80915.14,0.0,0.93182,5e-05,8.02575]
[1777961597731,44.68,80914.95,0.0,0.9318,5e-05,8.02717]
[1777961599745,44.68,80923.39,0.0,0.93221,5e-05,7.99125]
[1777961600751,44.68,80927.24,0.0,0.93239,5e-05,7.97497]
[1777961609820,44.68,80926.97,0.0,0.93236,5e-05,7.97776]
[1777961615203,44.68,80927.02,0.0,0.93239,5e-05,7.97398]
[1777961616011,44.68,80924.16,0.0,0.93224,5e-05,7.9867]
[1777961621904,44.69,80921.95,0.0,0.93213,5e-05,7.99683]
[1777961622911,44.69,80914.66,0.0,0.93178,5e-05,8.02818]
[1777961624925,44.69,80914.56,0.0,0.93177,5e-05,8.0288]
[1777961626940,44.69,80911.93,0.0,0.93164,5e-05,8.04021]
[1777961630968,44.69,80914.42,0.0,0.93176,5e-05,8.02973]
[1777961631388,44.69,80914.42,0.0,0.93176,5e-05,8.02973]
[1777961631975,44.69,80916.81,0.0,0.93187,5e-05,8.01953]
[1777961633989,44.69,80919.77,0.0,0.93201,5e-05,8.00707]
[1777961639027,44.69,80918.86,0.0,0.93197,5e-05,8.01137]
[1777961644062,44.69,80918.98,0.0,0.93197,5e-05,8.0112]
[1777961648127,44.69,80919.0,0.0,0.93197,5e-05,8.0113]
[1777961649098,44.69,80921.85,0.0,0.9321,5e-05,7.99922]
[1777961649746,44.69,80921.85,0.0,0.9321,5e-05,7.99922]
[1777961650111,44.69,80959.38,0.0,0.93389,5e-05,7.83955]
[1777961650554,44.69,80959.38,0.0,0.93389,5e-05,7.83955]
[1777961651118,44.69,80984.47,0.0,0.93507,5e-05,7.73341]
[1777961652125,44.69,80986.04,0.0,0.93514,5e-05,7.72692]
[1777961653345,44.69,80986.04,0.0,0.93514,5e-05,7.72692]
[1777961655339,44.69,80985.06,0.0,0.93509,5e-05,7.73124]
[1777961657330,44.69,80985.18,0.0,0.9351,5e-05,7.73084]
[1777961662195,44.69,80977.26,0.0,0.93472,5e-05,7.76478]
[1777961663202,44.69,80972.86,0.0,0.93451,5e-05,7.78334]
[1777961667230,44.69,80969.8,0.0,0.93437,5e-05,7.79628]
[1777961668237,44.69,80965.81,0.0,0.93418,5e-05,7.81311]
[1777961671258,44.69,80961.71,0.0,0.93402,5e-05,7.82609]
[1777961676293,44.69,80959.82,0.0,0.93394,5e-05,7.83378]
[1777961676844,44.69,80959.82,0.0,0.93394,5e-05,7.83378]
[1777961676898,44.69,80959.82,0.0,0.93394,5e-05,7.83378]
[1777961677077,44.69,80959.82,0.0,0.93394,5e-05,7.83378]
[1777961682335,44.69,80959.49,0.0,0.93393,5e-05,7.83482]
[1777961686899,44.69,80957.99,0.0,0.93386,5e-05,7.84093]
[1777961686938,44.69,80957.99,0.0,0.93386,5e-05,7.84093]
[1777961687079,44.69,80957.99,0.0,0.93386,5e-05,7.84093]
[1777961693412,44.69,80957.97,0.0,0.93386,5e-05,7.84054]
[1777961694419,44.69,80955.24,0.0,0.93373,5e-05,7.85203]
[1777961695425,44.69,80953.02,0.0,0.93363,5e-05,7.86134]
[1777961696647,44.69,80952.14,0.0,0.93359,5e-05,7.86497]
[1777961696654,44.69,80952.14,0.0,0.93359,5e-05,7.86497]
[1777961696833,44.69,80952.14,0.0,0.93359,5e-05,7.86497]
[1777961699454,44.69,80949.66,0.0,0.93348,5e-05,7.87515]
[1777961704489,44.69,80950.28,0.0,0.93351,5e-05,7.87193]
[1777961706503,44.69,80952.51,0.0,0.93362,5e-05,7.86224]
[1777961709023,44.69,80953.71,0.0,0.93368,5e-05,7.85706]
[1777961709068,44.69,80953.71,0.0,0.93368,5e-05,7.85706]
[1777961709081,44.69,80953.71,0.0,0.93368,5e-05,7.85706]
[1777961710531,44.68,80951.34,0.0,0.93357,5e-05,7.86684]
[1777961715093,44.68,80952.77,0.0,0.93364,5e-05,7.86047]
[1777961715143,44.68,80952.77,0.0,0.93364,5e-05,7.86047]
[1777961715324,44.68,80952.77,0.0,0.93364,5e-05,7.86047]
[1777961720601,44.68,80953.92,0.0,0.9337,5e-05,7.85503]
[1777961724629,44.68,80959.79,0.0,0.93398,5e-05,7.82988]
[1777961725636,44.68,80965.13,0.0,0.93423,5e-05,7.80728]
[1777961726693,44.68,80965.13,0.0,0.93423,5e-05,7.80728]
[1777961726757,44.68,80965.13,0.0,0.93423,5e-05,7.80728]
[1777961726830,44.68,80965.13,0.0,0.93423,5e-05,7.80728]
[1777961730671,44.68,80968.01,0.0,0.93437,5e-05,7.79518]
[1777961735705,44.68,80967.91,0.0,0.93439,5e-05,7.79153]
[1777961738241,44.68,80967.04,0.0,0.93435,5e-05,7.79524]
[1777961738248,44.68,80967.04,0.0,0.93435,5e-05,7.79524]
[1777961738330,44.68,80967.04,0.0,0.93435,5e-05,7.79524]
[1777961745477,44.68,80967.57,0.0,0.93437,5e-05,7.7932]
[1777961745776,44.68,80964.84,0.0,0.93424,5e-05,7.80483]
[1777961746783,44.68,80952.37,0.0,0.93366,5e-05,7.85759]
[1777961747792,44.68,80952.41,0.0,0.93366,5e-05,7.85736]
[1777961748594,44.68,80952.41,0.0,0.93366,5e-05,7.85736]
[1777961748646,44.68,80952.41,0.0,0.93366,5e-05,7.85736]
[1777961748826,44.68,80952.41,0.0,0.93366,5e-05,7.85736]
[1777961754844,44.68,80944.0,0.0,0.93327,5e-05,7.89262]
[1777961757462,44.68,80945.17,0.0,0.93332,5e-05,7.88754]
[1777961757514,44.68,80945.11,0.0,0.93332,5e-05,7.88758]
[1777961757577,44.68,80945.11,0.0,0.93332,5e-05,7.88758]
[1777961763907,44.68,80944.7,0.0,0.93331,5e-05,7.88869]
[1777961765667,44.68,80945.27,0.0,0.93334,5e-05,7.88617]
[1777961765828,44.68,80945.27,0.0,0.93334,5e-05,7.88617]
[1777961766028,44.68,80945.27,0.0,0.93334,5e-05,7.88617]
[1777961766041,44.68,80937.88,0.0,0.93299,5e-05,7.91748]
[1777961766667,44.68,80937.88,0.0,0.93299,5e-05,7.91748]
[1777961766828,44.68,80937.88,0.0,0.93299,5e-05,7.91748]
[1777961766928,44.68,80931.51,0.0,0.93268,5e-05,7.94447]
[1777961771963,44.68,80929.56,0.0,0.9326,5e-05,7.95177]
[1777961774722,44.67,80928.11,0.0,0.93254,5e-05,7.95754]
[1777961774771,44.67,80928.11,0.0,0.93254,5e-05,7.95754]
[1777961774827,44.67,80928.11,0.0,0.93254,5e-05,7.95754]
[1777961781026,44.67,80917.04,0.0,0.93201,5e-05,8.00462]
[1777961782033,44.67,80913.23,0.0,0.93182,5e-05,8.02115]
[1777961783039,44.67,80912.93,0.0,0.93181,5e-05,8.02256]
[1777961786150,44.68,80911.12,0.0,0.93172,5e-05,8.03051]
[1777961786203,44.68,80911.12,0.0,0.93172,5e-05,8.03051]
[1777961786327,44.68,80911.12,0.0,0.93172,5e-05,8.03051]
[1777961792104,44.68,80911.61,0.0,0.93177,5e-05,8.02476]
[1777961792778,44.68,80911.61,0.0,0.93177,5e-05,8.02476]
[1777961795257,44.68,80911.86,0.0,0.93178,5e-05,8.02387]
[1777961795305,44.68,80911.86,0.0,0.93178,5e-05,8.02387]
[1777961795329,44.68,80911.86,0.0,0.93178,5e-05,8.02387]
[1777961801167,44.68,80910.88,0.0,0.93172,5e-05,8.02884]
[1777961802178,44.68,80908.1,0.0,0.93158,5e-05,8.04086]
[1777961803989,44.68,80907.14,0.0,0.93154,5e-05,8.04505]
[1777961804035,44.68,80907.14,0.0,0.93154,5e-05,8.04505]
[1777961804083,44.68,80907.14,0.0,0.93154,5e-05,8.04505]
[1777961804193,44.68,80901.07,0.0,0.93124,5e-05,8.0712]
[1777961809227,44.68,80900.08,0.0,0.93119,5e-05,8.07552]
[1777961809929,44.68,80900.08,0.0,0.93119,5e-05,8.07552]
[1777961809977,44.68,80900.08,0.0,0.93119,5e-05,8.07552]
[1777961810076,44.68,80900.08,0.0,0.93119,5e-05,8.07552]
[1777961813256,44.68,80904.17,0.0,0.93139,5e-05,8.05803]
[1777961814263,44.68,80907.59,0.0,0.93156,5e-05,8.04339]
[1777961815646,44.68,80909.04,0.0,0.93163,5e-05,8.03724]
[1777961815651,44.68,80909.04,0.0,0.93163,5e-05,8.03724]
[1777961817553,44.68,80908.4,0.0,0.93159,5e-05,8.04008]
[1777961817284,44.68,80897.59,0.0,0.93107,5e-05,8.08664]
[1777961818291,44.68,80891.28,0.0,0.93076,5e-05,8.11384]
[1777961819298,44.68,80895.61,0.0,0.93097,5e-05,8.09514]
[1777961820305,44.68,80898.27,0.0,0.9311,5e-05,8.08368]
[1777961822409,44.68,80898.79,0.0,0.93113,5e-05,8.08146]
[1777961822441,44.68,80898.79,0.0,0.93113,5e-05,8.08146]
[1777961822584,44.68,80899.33,0.0,0.93115,5e-05,8.07915]
[1777961825332,44.68,80898.84,0.0,0.93113,5e-05,8.08131]
[1777961825340,44.68,80899.83,0.0,0.93118,5e-05,8.07707]
[1777961830375,44.68,80891.66,0.0,0.93078,5e-05,8.11202]
[1777961832389,44.68,80894.95,0.0,0.93094,5e-05,8.0978]
[1777961832911,44.68,80894.95,0.0,0.93094,5e-05,8.0978]
[1777961833079,44.68,80894.95,0.0,0.93094,5e-05,8.0978]
[1777961833148,44.68,80894.95,0.0,0.93094,5e-05,8.0978]
[1777961835039,44.68,80894.89,0.0,0.93094,5e-05,8.09807]
[1777961835078,44.68,80894.89,0.0,0.93094,5e-05,8.09807]
[1777961835410,44.68,80897.93,0.0,0.93109,5e-05,8.08499]
[1777961840445,44.68,80899.61,0.0,0.93117,5e-05,8.07798]
[1777961844473,44.68,80902.06,0.0,0.93128,5e-05,8.06765]
[1777961846700,44.68,80902.67,0.0,0.93131,5e-05,8.06518]
[1777961846749,44.68,80902.67,0.0,0.93131,5e-05,8.06518]
[1777961846828,44.68,80902.67,0.0,0.93131,5e-05,8.06518]
[1777961852542,44.68,80897.75,0.0,0.9311,5e-05,8.08252]
[1777961853578,44.68,80897.75,0.0,0.9311,5e-05,8.08252]
[1777961853541,44.68,80893.13,0.0,0.93087,5e-05,8.10247]
[1777961853627,44.68,80893.13,0.0,0.93087,5e-05,8.10247]
[1777961853829,44.68,80893.13,0.0,0.93087,5e-05,8.10247]
[1777961859583,44.68,80893.84,0.0,0.93091,5e-05,8.09953]
[1777961859839,44.68,80893.84,0.0,0.93091,5e-05,8.09953]
[1777961859891,44.68,80893.84,0.0,0.93091,5e-05,8.09953]
[1777961860078,44.68,80893.84,0.0,0.93091,5e-05,8.09953]
[1777961865625,44.68,80894.14,0.0,0.93092,5e-05,8.0983]
[1777961867018,44.68,80894.14,0.0,0.93092,5e-05,8.0983]
[1777961867070,44.68,80894.14,0.0,0.93092,5e-05,8.0983]
[1777961867333,44.68,80894.14,0.0,0.93092,5e-05,8.0983]
[1777961872928,44.68,80893.06,0.0,0.93087,5e-05,8.10295]
[1777961872978,44.68,80893.06,0.0,0.93087,5e-05,8.10295]
[1777961873081,44.68,80893.06,0.0,0.93087,5e-05,8.10295]
[1777961873182,44.68,80890.16,0.0,0.93073,5e-05,8.11545]
[1777961876702,44.68,80894.13,0.0,0.93092,5e-05,8.09825]
[1777961880456,44.68,80895.61,0.0,0.93099,5e-05,8.09189]
[1777961880520,44.68,80895.61,0.0,0.93099,5e-05,8.09189]
[1777961880577,44.68,80895.61,0.0,0.93099,5e-05,8.09189]
[1777961881737,44.68,80900.86,0.0,0.93125,5e-05,8.06931]
[1777961882744,44.68,80905.85,0.0,0.93149,5e-05,8.04791]
[1777961886852,44.68,80905.93,0.0,0.93149,5e-05,8.04779]
[1777961886897,44.68,80905.93,0.0,0.93149,5e-05,8.04779]
[1777961887077,44.68,80905.93,0.0,0.93149,5e-05,8.04779]
[1777961893260,44.69,80904.65,0.0,0.93142,5e-05,8.05375]
[1777961893306,44.69,80904.65,0.0,0.93142,5e-05,8.05375]
[1777961893325,44.69,80904.65,0.0,0.93142,5e-05,8.05375]
[1777961895834,44.69,80901.66,0.0,0.93128,5e-05,8.06688]
[1777961897849,44.69,80898.39,0.0,0.93111,5e-05,8.08105]
[1777961898899,44.69,80898.39,0.0,0.93111,5e-05,8.08105]
[1777961898944,44.69,80898.39,0.0,0.93111,5e-05,8.08105]
[1777961899075,44.69,80898.39,0.0,0.93111,5e-05,8.08105]
[1777961899862,44.69,80895.02,0.0,0.93095,5e-05,8.09561]
[1777961901876,44.69,80897.47,0.0,0.93107,5e-05,8.08507]
[1777961907499,44.69,80897.97,0.0,0.93109,5e-05,8.08298]
[1777961907552,44.69,80897.97,0.0,0.93109,5e-05,8.08298]
[1777961907575,44.69,80897.97,0.0,0.93109,5e-05,8.08298]
[1777961907653,44.69,80900.41,0.0,0.93122,5e-05,8.07213]
[1777961907920,44.69,80904.88,0.0,0.93143,5e-05,8.05291]
[1777961912956,44.69,80905.83,0.0,0.93151,5e-05,8.0449]
[1777961917992,44.69,80906.0,0.0,0.93151,5e-05,8.04452]
[1777961919749,44.69,80905.51,0.0,0.93149,5e-05,8.04669]
[1777961919795,44.69,80905.51,0.0,0.93149,5e-05,8.04669]
[1777961919826,44.69,80905.51,0.0,0.93149,5e-05,8.04669]
[1777961925041,44.69,80905.49,0.0,0.93148,5e-05,8.04714]
[1777961930076,44.69,80905.51,0.0,0.93148,5e-05,8.04734]
[1777961936118,44.69,80904.75,0.0,0.93144,5e-05,8.05091]
[1777961939625,44.69,80904.95,0.0,0.93145,5e-05,8.05009]
[1777961939674,44.69,80904.95,0.0,0.93145,5e-05,8.05009]
[1777961939830,44.69,80904.95,0.0,0.93145,5e-05,8.05023]
[1777961945190,44.69,80904.94,0.0,0.93144,5e-05,8.0505]
[1777961946331,44.69,80904.94,0.0,0.93144,5e-05,8.0505]
[1777961946578,44.69,80904.94,0.0,0.93144,5e-05,8.0505]
[1777961952237,44.69,80905.06,0.0,0.93145,5e-05,8.04985]
[1777961957606,44.69,80904.97,0.0,0.93145,5e-05,8.0504]
[1777961957610,44.69,80904.97,0.0,0.93145,5e-05,8.0504]
[1777961957827,44.69,80904.77,0.0,0.93144,5e-05,8.05133]
[1777961960145,44.69,80904.53,0.0,0.93142,5e-05,8.0524]
[1777961960193,44.69,80904.53,0.0,0.93142,5e-05,8.0524]
[1777961960399,44.69,80904.53,0.0,0.93142,5e-05,8.0524]
[1777961960460,44.69,80898.86,0.0,0.93115,5e-05,8.07684]
[1777961961325,44.69,80898.86,0.0,0.93115,5e-05,8.07684]
[1777961961562,44.69,80891.71,0.0,0.9308,5e-05,8.10764]
[1777961967343,44.69,80891.84,0.0,0.93081,5e-05,8.10685]
[1777961972378,44.69,80892.77,0.0,0.93089,5e-05,8.09832]
[1777961976406,44.69,80895.65,0.0,0.93103,5e-05,8.08581]
[1777961982448,44.69,80895.01,0.0,0.931,5e-05,8.08858]
[1777961987483,44.69,80895.76,0.0,0.93103,5e-05,8.08537]
[1777961992518,44.69,80895.81,0.0,0.93104,5e-05,8.08516]
[1777961997553,44.69,80895.58,0.0,0.93103,5e-05,8.08617]
[1777962002587,44.69,80894.18,0.0,0.93096,5e-05,8.09221]
[1777962005609,44.69,80891.59,0.0,0.93083,5e-05,8.10335]
[1777962010644,44.69,80890.44,0.0,0.93078,5e-05,8.10818]
[1777962013665,44.69,80892.55,0.0,0.93088,5e-05,8.09903]
[1777962018701,44.69,80893.57,0.0,0.93093,5e-05,8.0946]
[1777962023736,44.69,80892.09,0.0,0.93086,5e-05,8.10095]
[1777962028772,44.69,80892.17,0.0,0.93086,5e-05,8.10054]
[1777962029778,44.69,80876.61,0.0,0.9301,5e-05,8.16775]
[1777962030785,44.69,80873.91,0.0,0.92997,5e-05,8.17933]
[1777962035820,44.69,80875.78,0.0,0.9301,5e-05,8.1663]
[1777962036827,44.69,80878.61,0.0,0.93024,5e-05,8.15393]
[1777962037833,44.69,80881.75,0.0,0.9304,5e-05,8.14026]
[1777962042869,44.69,80882.84,0.0,0.93045,5e-05,8.1352]
[1777962044883,44.69,80879.45,0.0,0.93029,5e-05,8.14974]
[1777962048910,44.69,80877.34,0.0,0.93019,5e-05,8.15854]
[1777962054955,44.68,80877.89,0.0,0.93022,5e-05,8.15566]
[1777962058981,44.68,80875.71,0.0,0.93012,5e-05,8.16476]
[1777962065023,44.68,80875.26,0.0,0.9301,5e-05,8.16616]
[1777962070059,44.68,80874.83,0.0,0.93008,5e-05,8.1675]
[1777962075094,44.68,80875.06,0.0,0.93009,5e-05,8.16706]
[1777962081136,44.69,80874.59,0.0,0.93005,5e-05,8.17054]
[1777962087178,44.69,80873.55,0.0,0.92998,5e-05,8.1764]
[1777962088185,44.69,80867.25,0.0,0.92967,5e-05,8.20394]
[1777962089192,44.69,80864.62,0.0,0.92954,5e-05,8.21553]
[1777962094226,44.69,80865.02,0.0,0.92958,5e-05,8.21024]
[1777962099262,44.69,80864.26,0.0,0.92954,5e-05,8.21429]
[1777962104298,44.7,80863.04,0.0,0.92947,5e-05,8.22027]
[1777962109333,44.7,80863.05,0.0,0.92946,5e-05,8.22086]
[1777962111347,44.7,80859.5,0.0,0.92928,5e-05,8.23653]
[1777962114684,44.7,80858.98,0.0,0.92925,5e-05,8.23897]
[1777962114736,44.7,80858.98,0.0,0.92925,5e-05,8.23897]
[1777962114826,44.7,80858.98,0.0,0.92925,5e-05,8.23897]
[1777962114786,44.7,80858.03,0.0,0.92921,5e-05,8.24327]
[1777962120410,44.7,80856.68,0.0,0.92913,5e-05,8.24951]
[1777962122424,44.7,80850.49,0.0,0.92882,5e-05,8.27661]
[1777962123431,44.7,80847.93,0.0,0.9287,5e-05,8.28783]
[1777962124438,44.7,80845.2,0.0,0.92856,5e-05,8.29977]
[1777962126452,44.7,80848.57,0.0,0.92873,5e-05,8.28503]
[1777962131487,44.7,80848.43,0.0,0.92872,5e-05,8.28564]
[1777962136523,44.7,80849.04,0.0,0.92875,5e-05,8.28296]
[1777962138886,44.7,80848.94,0.0,0.92875,5e-05,8.28339]
[1777962138540,44.7,80838.4,0.0,0.92822,5e-05,8.32944]
[1777962139195,44.7,80838.4,0.0,0.92822,5e-05,8.32944]
[1777962139544,44.7,80842.63,0.0,0.92843,5e-05,8.31093]
[1777962140551,44.7,80844.16,0.0,0.92851,5e-05,8.30417]
[1777962142216,44.7,80846.65,0.0,0.92863,5e-05,8.29325]
[1777962144270,44.7,80845.44,0.0,0.92857,5e-05,8.29848]
[1777962144580,44.7,80841.23,0.0,0.92836,5e-05,8.31685]
[1777962145586,44.7,80836.37,0.0,0.92812,5e-05,8.33809]
[1777962147600,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148234,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148428,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148475,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148481,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148719,44.7,80832.41,0.0,0.92792,5e-05,8.35519]
[1777962148753,44.7,80832.16,0.0,0.92791,5e-05,8.35616]
[1777962151105,44.7,80832.32,0.0,0.92792,5e-05,8.35522]
[1777962151613,44.7,80832.32,0.0,0.92792,5e-05,8.35522]
[1777962151690,44.7,80823.55,0.0,0.92751,5e-05,8.38926]
[1777962153642,44.7,80822.91,0.0,0.92748,5e-05,8.39173]
[1777962155030,44.7,80823.1,0.0,0.92749,5e-05,8.39073]
[1777962157781,44.7,80823.52,0.0,0.92752,5e-05,8.38855]
[1777962157793,44.7,80823.52,0.0,0.92752,5e-05,8.38855]
[1777962157827,44.7,80823.52,0.0,0.92752,5e-05,8.38855]
[1777962157909,44.7,80823.52,0.0,0.92752,5e-05,8.38855]
[1777962157959,44.69,80822.56,0.0,0.92747,5e-05,8.39261]
[1777962158088,44.69,80822.56,0.0,0.92747,5e-05,8.39261]
[1777962158677,44.69,80822.06,0.0,0.92745,5e-05,8.39463]
[1777962160691,44.69,80829.86,0.0,0.92785,5e-05,8.36005]
[1777962161782,44.69,80829.86,0.0,0.92785,5e-05,8.36005]
[1777962163714,44.69,80820.13,0.0,0.92736,5e-05,8.40238]
[1777962165577,44.69,80820.34,0.0,0.92737,5e-05,8.40128]
[1777962166454,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166521,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166588,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166704,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166757,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166826,44.69,80820.36,0.0,0.92737,5e-05,8.40102]
[1777962166840,44.69,80820.32,0.0,0.92737,5e-05,8.40102]
[1777962167447,44.69,80820.32,0.0,0.92737,5e-05,8.40102]
[1777962167581,44.69,80820.32,0.0,0.92737,5e-05,8.40102]
[1777962167741,44.69,80820.55,0.0,0.92739,5e-05,8.39984]
[1777962170763,44.69,80826.44,0.0,0.92769,5e-05,8.37352]
[1777962174976,44.69,80830.1,0.0,0.92788,5e-05,8.35706]
[1777962174984,44.69,80830.1,0.0,0.92788,5e-05,8.35706]
[1777962174997,44.69,80830.1,0.0,0.92788,5e-05,8.35706]
[1777962175050,44.69,80830.1,0.0,0.92788,5e-05,8.35706]
[1777962175080,44.69,80830.1,0.0,0.92788,5e-05,8.35706]
[1777962175800,44.69,80830.2,0.0,0.92789,5e-05,8.35654]
[1777962180836,44.69,80830.9,0.0,0.92793,5e-05,8.35307]
[1777962184865,44.69,80837.76,0.0,0.92828,5e-05,8.32277]
[1777962187298,44.69,80840.0,0.0,0.92839,5e-05,8.31296]
[1777962187328,44.69,80840.0,0.0,0.92839,5e-05,8.31296]
[1777962187351,44.69,80840.0,0.0,0.92839,5e-05,8.31296]
[1777962187403,44.69,80840.0,0.0,0.92839,5e-05,8.31296]
[1777962187579,44.69,80840.0,0.0,0.92839,5e-05,8.31296]
[1777962187886,44.69,80840.07,0.0,0.92839,5e-05,8.31265]
[1777962192804,44.69,80840.07,0.0,0.92839,5e-05,8.31266]
[1777962192826,44.69,80840.07,0.0,0.92839,5e-05,8.31266]
[1777962198964,44.69,80840.78,0.0,0.92843,5e-05,8.30962]
[1777962203698,44.69,80842.24,0.0,0.9285,5e-05,8.30293]
[1777962203745,44.69,80842.24,0.0,0.9285,5e-05,8.30293]
[1777962203797,44.69,80842.24,0.0,0.9285,5e-05,8.30293]
[1777962203828,44.69,80842.24,0.0,0.9285,5e-05,8.30293]
[1777962203898,44.68,80842.05,0.0,0.9285,5e-05,8.30302]
[1777962207020,44.68,80846.18,0.0,0.92872,5e-05,8.28391]
[1777962210196,44.68,80845.8,0.0,0.92871,5e-05,8.28491]
[1777962210202,44.68,80845.8,0.0,0.92871,5e-05,8.28491]
[1777962210248,44.68,80845.8,0.0,0.92871,5e-05,8.28491]
[1777962210330,44.68,80845.8,0.0,0.92871,5e-05,8.28491]
[1777962210403,44.68,80845.12,0.0,0.92868,5e-05,8.28755]
[1777962216866,44.67,80845.69,0.0,0.92876,5e-05,8.27911]
[1777962217095,44.67,80845.99,0.0,0.92878,5e-05,8.27757]
[1777962217133,44.67,80850.04,0.0,0.92898,5e-05,8.25991]
[1777962219224,44.67,80851.71,0.0,0.92906,5e-05,8.25274]
[1777962219273,44.67,80851.71,0.0,0.92906,5e-05,8.25274]
[1777962219332,44.67,80851.71,0.0,0.92906,5e-05,8.25274]
[1777962219361,44.67,80852.12,0.0,0.92908,5e-05,8.25109]
[1777962223016,44.68,80851.99,0.0,0.92907,5e-05,8.25204]
[1777962223024,44.68,80851.99,0.0,0.92907,5e-05,8.25204]
[1777962223076,44.68,80851.99,0.0,0.92907,5e-05,8.25204]
[1777962226519,44.68,80848.9,0.0,0.92891,5e-05,8.26586]
[1777962226577,44.68,80848.9,0.0,0.92891,5e-05,8.26586]
[1777962226695,44.68,80848.9,0.0,0.92891,5e-05,8.26586]
[1777962226796,44.68,80848.16,0.0,0.92887,5e-05,8.26929]
[1777962232196,44.68,80848.77,0.0,0.9289,5e-05,8.26712]
[1777962235938,44.68,80849.23,0.0,0.92892,5e-05,8.26531]
[1777962235982,44.68,80849.23,0.0,0.92892,5e-05,8.26531]
[1777962236074,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236080,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236161,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236330,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236383,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236577,44.68,80849.4,0.0,0.92893,5e-05,8.26467]
[1777962236677,44.68,80849.36,0.0,0.92892,5e-05,8.26505]
[1777962239221,44.68,80849.49,0.0,0.92893,5e-05,8.26458]
[1777962239329,44.68,80849.49,0.0,0.92893,5e-05,8.26458]
[1777962245287,44.68,80846.06,0.0,0.92875,5e-05,8.2801]
[1777962250322,44.68,80845.94,0.0,0.92874,5e-05,8.28092]
[1777962255357,44.68,80839.34,0.0,0.92841,5e-05,8.31]
[1777962257521,44.68,80838.83,0.0,0.92838,5e-05,8.31224]
[1777962257585,44.68,80838.83,0.0,0.92838,5e-05,8.31224]
[1777962257631,44.68,80838.83,0.0,0.92838,5e-05,8.31224]
[1777962257683,44.68,80838.83,0.0,0.92838,5e-05,8.31224]
[1777962257833,44.68,80838.83,0.0,0.92838,5e-05,8.31224]
[1777962257856,44.68,80839.51,0.0,0.92841,5e-05,8.30929]
[1777962263413,44.68,80841.63,0.0,0.92852,5e-05,8.30019]
[1777962267874,44.68,80840.04,0.0,0.92844,5e-05,8.30725]
[1777962267881,44.68,80840.04,0.0,0.92844,5e-05,8.30725]
[1777962267956,44.68,80840.04,0.0,0.92844,5e-05,8.30725]
[1777962267963,44.68,80838.2,0.0,0.92834,5e-05,8.31534]
[1777962268078,44.68,80838.2,0.0,0.92834,5e-05,8.31534]
[1777962270461,44.68,80832.19,0.0,0.92804,5e-05,8.3417]
[1777962271386,44.68,80832.19,0.0,0.92804,5e-05,8.3417]
[1777962271585,44.68,80832.19,0.0,0.92804,5e-05,8.3417]
[1777962271642,44.68,80829.37,0.0,0.92793,5e-05,8.34971]
[1777962272758,44.68,80829.37,0.0,0.92793,5e-05,8.34971]
[1777962272809,44.68,80829.37,0.0,0.92793,5e-05,8.34971]
[1777962272830,44.68,80829.37,0.0,0.92793,5e-05,8.34971]
[1777962272932,44.68,80828.69,0.0,0.9279,5e-05,8.35262]
[1777962274755,44.68,80829.32,0.0,0.92793,5e-05,8.34986]
[1777962274759,44.68,80829.32,0.0,0.92793,5e-05,8.34986]
[1777962274833,44.68,80829.32,0.0,0.92793,5e-05,8.34986]
[1777962277515,44.68,80816.43,0.0,0.92728,5e-05,8.40634]
[1777962278521,44.68,80810.05,0.0,0.92695,5e-05,8.43432]
[1777962280536,44.68,80806.97,0.0,0.9268,5e-05,8.44756]
[1777962282208,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282283,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282329,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282336,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282379,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282585,44.68,80806.49,0.0,0.92678,5e-05,8.4495]
[1777962282666,44.68,80806.45,0.0,0.92678,5e-05,8.44949]
[1777962287585,44.68,80801.49,0.0,0.92653,5e-05,8.47045]
[1777962290765,44.68,80803.36,0.0,0.92664,5e-05,8.46175]
[1777962290817,44.68,80803.36,0.0,0.92664,5e-05,8.46175]
[1777962290829,44.68,80803.36,0.0,0.92664,5e-05,8.46175]
[1777962290960,44.68,80803.36,0.0,0.92664,5e-05,8.46175]
[1777962291006,44.68,80803.36,0.0,0.92664,5e-05,8.46175]
[1777962290986,44.68,80803.32,0.0,0.92664,5e-05,8.4615]
[1777962291080,44.68,80803.32,0.0,0.92664,5e-05,8.4615]
[1777962291620,44.68,80803.22,0.0,0.92663,5e-05,8.46194]
[1777962296654,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297540,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297547,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297576,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297677,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297713,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297830,44.67,80803.25,0.0,0.92665,5e-05,8.46074]
[1777962297930,44.67,80802.94,0.0,0.92664,5e-05,8.46167]
[1777962303704,44.67,80807.87,0.0,0.9269,5e-05,8.43877]
[1777962304127,44.67,80807.87,0.0,0.9269,5e-05,8.43877]
[1777962304179,44.67,80807.87,0.0,0.9269,5e-05,8.43877]
[1777962304296,44.67,80807.87,0.0,0.9269,5e-05,8.43877]
[1777962304335,44.67,80807.87,0.0,0.9269,5e-05,8.43877]
[1777962304710,44.67,80807.91,0.0,0.92691,5e-05,8.43837]
[1777962305410,44.67,80807.91,0.0,0.92691,5e-05,8.43837]
[1777962305717,44.67,80812.7,0.0,0.92715,5e-05,8.41706]
[1777962307951,44.67,80815.74,0.0,0.92731,5e-05,8.40348]
[1777962308005,44.67,80815.74,0.0,0.92731,5e-05,8.40348]
[1777962308073,44.67,80815.74,0.0,0.92731,5e-05,8.40348]
[1777962308077,44.67,80815.74,0.0,0.92731,5e-05,8.40348]
[1777962308331,44.67,80818.19,0.0,0.92744,5e-05,8.39239]
[1777962308739,44.67,80819.2,0.0,0.92749,5e-05,8.38794]
[1777962309967,44.67,80819.2,0.0,0.92749,5e-05,8.38794]
[1777962314475,44.67,80819.77,0.0,0.92753,5e-05,8.38471]
[1777962314478,44.67,80819.77,0.0,0.92753,5e-05,8.38471]
[1777962314581,44.67,80819.77,0.0,0.92753,5e-05,8.38471]
[1777962314781,44.66,80819.44,0.0,0.92751,5e-05,8.38604]
[1777962315526,44.66,80819.44,0.0,0.92751,5e-05,8.38604]
[1777962315578,44.66,80819.44,0.0,0.92751,5e-05,8.38604]
[1777962321830,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322525,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322577,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322599,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322651,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322828,44.66,80817.81,0.0,0.92744,5e-05,8.39239]
[1777962322838,44.66,80818.61,0.0,0.92748,5e-05,8.38874]
[1777962325827,44.66,80818.65,0.0,0.92748,5e-05,8.38832]
[1777962330893,44.66,80823.72,0.0,0.92775,5e-05,8.3653]
[1777962332658,44.66,80827.21,0.0,0.92796,5e-05,8.34557]
[1777962332708,44.66,80827.21,0.0,0.92796,5e-05,8.34557]
[1777962332833,44.66,80827.21,0.0,0.92796,5e-05,8.34557]
[1777962332908,44.66,80826.76,0.0,0.92794,5e-05,8.34749]
[1777962336062,44.66,80826.68,0.0,0.92793,5e-05,8.34778]
[1777962345998,44.66,80826.47,0.0,0.92793,5e-05,8.34816]
[1777962347137,44.66,80826.72,0.0,0.92794,5e-05,8.34703]
[1777962347180,44.66,80826.72,0.0,0.92794,5e-05,8.34703]
[1777962347238,44.66,80826.72,0.0,0.92794,5e-05,8.34703]
[1777962347324,44.66,80826.72,0.0,0.92794,5e-05,8.34703]
[1777962348013,44.66,80827.27,0.0,0.92797,5e-05,8.34458]
[1777962348318,44.66,80827.27,0.0,0.92797,5e-05,8.34458]
[1777962358083,44.65,80827.85,0.0,0.92804,5e-05,8.33894]
[1777962358887,44.65,80827.85,0.0,0.92804,5e-05,8.33894]
[1777962358931,44.65,80827.85,0.0,0.92804,5e-05,8.33894]
[1777962359070,44.65,80827.85,0.0,0.92804,5e-05,8.33894]
[1777962359075,44.65,80827.85,0.0,0.92804,5e-05,8.33894]
[1777962359089,44.65,80827.34,0.0,0.92801,5e-05,8.34116]
[1777962359263,44.65,80827.34,0.0,0.92801,5e-05,8.34116]
[1777962363551,44.65,80827.17,0.0,0.92801,5e-05,8.34104]
[1777962363600,44.65,80827.17,0.0,0.92801,5e-05,8.34104]
[1777962364094,44.65,80827.17,0.0,0.92801,5e-05,8.34104]
[1777962364125,44.65,80824.92,0.0,0.9279,5e-05,8.3509]
[1777962364326,44.65,80824.92,0.0,0.9279,5e-05,8.3509]
[1777962365132,44.65,80823.12,0.0,0.92781,5e-05,8.35877]
[1777962368818,44.65,80822.62,0.0,0.92778,5e-05,8.36088]
[1777962370236,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370288,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370325,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370656,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370710,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370825,44.65,80822.66,0.0,0.92778,5e-05,8.36061]
[1777962370927,44.65,80823.69,0.0,0.92784,5e-05,8.356]
[1777962376208,44.65,80824.42,0.0,0.92788,5e-05,8.35255]
[1777962378650,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962378697,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962378826,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962378828,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962379047,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962379085,44.65,80824.46,0.0,0.92788,5e-05,8.35232]
[1777962379137,44.65,80824.38,0.0,0.92788,5e-05,8.35256]
[1777962384265,44.65,80824.52,0.0,0.92789,5e-05,8.35165]
[1777962385569,44.65,80824.52,0.0,0.92789,5e-05,8.35165]
[1777962385577,44.65,80824.52,0.0,0.92789,5e-05,8.35165]
[1777962385717,44.65,80824.52,0.0,0.92789,5e-05,8.35165]
[1777962385825,44.65,80824.52,0.0,0.92789,5e-05,8.35165]
[1777962386048,44.64,80823.91,0.0,0.92786,5e-05,8.35422]
[1777962391314,44.64,80824.35,0.0,0.92792,5e-05,8.34773]
[1777962396349,44.64,80824.63,0.0,0.92793,5e-05,8.34626]
[1777962398912,44.64,80824.4,0.0,0.92792,5e-05,8.34722]
[1777962399188,44.64,80824.91,0.0,0.92795,5e-05,8.34486]
[1777962399243,44.64,80824.91,0.0,0.92795,5e-05,8.34486]
[1777962399326,44.64,80824.91,0.0,0.92795,5e-05,8.34486]
[1777962399499,44.64,80824.91,0.0,0.92795,5e-05,8.34486]
[1777962399575,44.64,80824.91,0.0,0.92795,5e-05,8.34486]
[1777962399600,44.64,80824.89,0.0,0.92795,5e-05,8.34495]
[1777962400521,44.64,80824.89,0.0,0.92795,5e-05,8.34495]
[1777962400533,44.64,80824.89,0.0,0.92795,5e-05,8.34495]
[1777962405374,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405411,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405581,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405645,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405754,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405824,44.64,80827.34,0.0,0.92807,5e-05,8.33395]
[1777962405925,44.64,80827.31,0.0,0.92807,5e-05,8.334]
[1777962409356,44.64,80828.83,0.0,0.92815,5e-05,8.32728]
[1777962416463,44.64,80825.61,0.0,0.92799,5e-05,8.34119]
[1777962416515,44.64,80825.61,0.0,0.92799,5e-05,8.34119]
[1777962416574,44.64,80825.61,0.0,0.92799,5e-05,8.34119]
[1777962419512,44.64,80818.3,0.0,0.92762,5e-05,8.37306]
[1777962420519,44.64,80816.13,0.0,0.92751,5e-05,8.38251]
[1777962422658,44.64,80816.32,0.0,0.92753,5e-05,8.38157]
[1777962422660,44.64,80816.32,0.0,0.92753,5e-05,8.38157]
[1777962423327,44.64,80816.43,0.0,0.92753,5e-05,8.38098]
[1777962428575,44.64,80814.33,0.0,0.92743,5e-05,8.38954]
[1777962433610,44.64,80815.03,0.0,0.92748,5e-05,8.38587]
[1777962438645,44.64,80814.32,0.0,0.92745,5e-05,8.3884]
[1777962439796,44.64,80814.32,0.0,0.92745,5e-05,8.3884]
[1777962439845,44.64,80814.32,0.0,0.92745,5e-05,8.3884]
[1777962439863,44.64,80811.09,0.0,0.92728,5e-05,8.4025]
[1777962440671,44.63,80807.28,0.0,0.92709,5e-05,8.41914]
[1777962443501,44.63,80805.38,0.0,0.927,5e-05,8.42715]
[1777962443691,44.63,80805.47,0.0,0.927,5e-05,8.42656]
[1777962448727,44.63,80805.87,0.0,0.92704,5e-05,8.42383]
[1777962450741,44.63,80810.24,0.0,0.92726,5e-05,8.40416]
[1777962456197,44.63,80812.31,0.0,0.92741,5e-05,8.39003]
[1777962456241,44.63,80812.74,0.0,0.92743,5e-05,8.38798]
[1777962456330,44.63,80812.74,0.0,0.92743,5e-05,8.38798]
[1777962461818,44.63,80811.52,0.0,0.92738,5e-05,8.39239]
[1777962466853,44.62,80811.38,0.0,0.92738,5e-05,8.39219]
[1777962467861,44.62,80818.8,0.0,0.92776,5e-05,8.35937]
[1777962468867,44.62,80822.15,0.0,0.92793,5e-05,8.34449]
[1777962470882,44.62,80822.44,0.0,0.92795,5e-05,8.34302]
[1777962471316,44.62,80822.44,0.0,0.92795,5e-05,8.34302]
[1777962471335,44.62,80822.44,0.0,0.92795,5e-05,8.34302]
[1777962471368,44.62,80822.44,0.0,0.92795,5e-05,8.34302]
[1777962474537,44.62,80822.46,0.0,0.92796,5e-05,8.34267]
[1777962474574,44.62,80822.46,0.0,0.92796,5e-05,8.34267]
[1777962479945,44.62,80823.92,0.0,0.92804,5e-05,8.3357]
[1777962482967,44.62,80826.16,0.0,0.92815,5e-05,8.32577]
[1777962484981,44.62,80828.49,0.0,0.92827,5e-05,8.31545]
[1777962485468,44.62,80828.49,0.0,0.92827,5e-05,8.31545]
[1777962485515,44.62,80828.49,0.0,0.92827,5e-05,8.31545]
[1777962485579,44.62,80828.49,0.0,0.92827,5e-05,8.31545]
[1777962491024,44.62,80827.85,0.0,0.92824,5e-05,8.31818]
[1777962496059,44.62,80825.33,0.0,0.92811,5e-05,8.32915]
[1777962499080,44.62,80822.65,0.0,0.92798,5e-05,8.34084]
[1777962500087,44.62,80818.19,0.0,0.92775,5e-05,8.3604]
[1777962501093,44.62,80810.92,0.0,0.92738,5e-05,8.39232]
[1777962503108,44.62,80807.38,0.0,0.9272,5e-05,8.40765]
[1777962504363,44.62,80807.13,0.0,0.92719,5e-05,8.4086]
[1777962504415,44.62,80807.13,0.0,0.92719,5e-05,8.4086]
[1777962504579,44.62,80807.13,0.0,0.92719,5e-05,8.4086]
[1777962512706,44.61,80805.7,0.0,0.92717,5e-05,8.40937]
[1777962512758,44.61,80805.7,0.0,0.92717,5e-05,8.40937]
[1777962512828,44.61,80805.7,0.0,0.92717,5e-05,8.40937]
[1777962518213,44.61,80805.4,0.0,0.92716,5e-05,8.40949]
[1777962521612,44.61,80805.41,0.0,0.92717,5e-05,8.40896]
[1777962521656,44.61,80805.41,0.0,0.92717,5e-05,8.40896]
[1777962521838,44.61,80805.41,0.0,0.92717,5e-05,8.40896]
[1777962531305,44.61,80804.36,0.0,0.92713,5e-05,8.41232]
[1777962536339,44.61,80802.4,0.0,0.92702,5e-05,8.42202]
[1777962537233,44.61,80802.4,0.0,0.92702,5e-05,8.42202]
[1777962537275,44.61,80802.4,0.0,0.92702,5e-05,8.42202]
[1777962537329,44.61,80802.4,0.0,0.92702,5e-05,8.42202]
[1777962541374,44.61,80804.98,0.0,0.92714,5e-05,8.41168]
[1777962542382,44.61,80807.14,0.0,0.92725,5e-05,8.40238]
[1777962547137,44.61,80807.25,0.0,0.92725,5e-05,8.40261]
[1777962547178,44.61,80807.25,0.0,0.92725,5e-05,8.40261]
[1777962547327,44.61,80807.25,0.0,0.92725,5e-05,8.40261]
[1777962554466,44.61,80807.7,0.0,0.92727,5e-05,8.40013]
[1777962559501,44.61,80807.54,0.0,0.92727,5e-05,8.40015]
[1777962562522,44.61,80810.57,0.0,0.92743,5e-05,8.38639]
[1777962563529,44.61,80815.55,0.0,0.92769,5e-05,8.36436]
[1777962566065,44.61,80816.79,0.0,0.92775,5e-05,8.35883]
[1777962566082,44.61,80816.79,0.0,0.92775,5e-05,8.35883]
[1777962566107,44.61,80816.79,0.0,0.92775,5e-05,8.35883]
[1777962568206,44.61,80816.15,0.0,0.92772,5e-05,8.36151]
[1777962568325,44.61,80816.15,0.0,0.92772,5e-05,8.36151]
[1777962574606,44.61,80815.63,0.0,0.92773,5e-05,8.35886]
[1777962579016,44.61,80816.0,0.0,0.92775,5e-05,8.35703]
[1777962579068,44.61,80816.0,0.0,0.92775,5e-05,8.35703]
[1777962579076,44.61,80816.0,0.0,0.92775,5e-05,8.35703]
[1777962586690,44.61,80815.83,0.0,0.92775,5e-05,8.35718]
[1777962589386,44.61,80815.8,0.0,0.92775,5e-05,8.35725]
[1777962589429,44.61,80815.41,0.0,0.92773,5e-05,8.3589]
[1777962589581,44.61,80815.41,0.0,0.92773,5e-05,8.3589]
[1777962594746,44.6,80815.3,0.0,0.92773,5e-05,8.35898]
[1777962598454,44.6,80814.59,0.0,0.9277,5e-05,8.36196]
[1777962598502,44.6,80814.59,0.0,0.9277,5e-05,8.36196]
[1777962598580,44.6,80814.59,0.0,0.9277,5e-05,8.36196]
[1777962600427,44.6,80814.59,0.0,0.9277,5e-05,8.36182]
[1777962600577,44.6,80814.17,0.0,0.92768,5e-05,8.3636]
[1777962600788,44.6,80807.5,0.0,0.92734,5e-05,8.39289]
[1777962601795,44.6,80804.64,0.0,0.92719,5e-05,8.40538]
[1777962604816,44.6,80809.33,0.0,0.92744,5e-05,8.38428]
[1777962606205,44.6,80809.33,0.0,0.92744,5e-05,8.38428]
[1777962606257,44.6,80809.33,0.0,0.92744,5e-05,8.38428]
[1777962606331,44.6,80809.33,0.0,0.92744,5e-05,8.38428]
[1777962606410,44.6,80813.22,0.0,0.92764,5e-05,8.36698]
[1777962611865,44.6,80811.19,0.0,0.92754,5e-05,8.3755]
[1777962614057,44.6,80811.49,0.0,0.92756,5e-05,8.37409]
[1777962614067,44.6,80811.49,0.0,0.92756,5e-05,8.37409]
[1777962614080,44.6,80811.49,0.0,0.92756,5e-05,8.37409]
[1777962619922,44.6,80809.92,0.0,0.92748,5e-05,8.38042]
[1777962621010,44.6,80809.92,0.0,0.92748,5e-05,8.38042]
[1777962621062,44.6,80809.92,0.0,0.92748,5e-05,8.38042]
[1777962621078,44.6,80809.92,0.0,0.92748,5e-05,8.38042]
[1777962626971,44.6,80809.26,0.0,0.92746,5e-05,8.38265]
[1777962628952,44.6,80810.09,0.0,0.9275,5e-05,8.37889]
[1777962628999,44.6,80810.09,0.0,0.9275,5e-05,8.37889]
[1777962629081,44.6,80810.09,0.0,0.9275,5e-05,8.37889]
[1777962633014,44.6,80812.46,0.0,0.92766,5e-05,8.36368]
[1777962636453,44.6,80812.19,0.0,0.92765,5e-05,8.36478]
[1777962636501,44.59,80811.77,0.0,0.92763,5e-05,8.36651]
[1777962636581,44.59,80811.77,0.0,0.92763,5e-05,8.36651]
[1777962642077,44.59,80811.65,0.0,0.92762,5e-05,8.36663]
[1777962645098,44.59,80805.44,0.0,0.92731,5e-05,8.39378]
[1777962646096,44.59,80805.44,0.0,0.92731,5e-05,8.39378]
[1777962646151,44.59,80805.44,0.0,0.92731,5e-05,8.39378]
[1777962646330,44.59,80805.44,0.0,0.92731,5e-05,8.39378]
[1777962646429,44.59,80803.07,0.0,0.92719,5e-05,8.40405]
[1777962651289,44.59,80803.15,0.0,0.9272,5e-05,8.4032]
[1777962651327,44.59,80803.15,0.0,0.9272,5e-05,8.4032]
[1777962657183,44.6,80803.42,0.0,0.9272,5e-05,8.4038]
[1777962657573,44.6,80803.42,0.0,0.9272,5e-05,8.4038]
[1777962657622,44.6,80803.42,0.0,0.9272,5e-05,8.4038]
[1777962657832,44.6,80803.42,0.0,0.9272,5e-05,8.4038]
[1777962663225,44.6,80808.69,0.0,0.92745,5e-05,8.38216]
[1777962663716,44.6,80808.69,0.0,0.92745,5e-05,8.38216]
[1777962663763,44.6,80808.69,0.0,0.92745,5e-05,8.38216]
[1777962663832,44.6,80808.69,0.0,0.92745,5e-05,8.38216]
[1777962667253,44.6,80814.36,0.0,0.92773,5e-05,8.35766]
[1777962670940,44.6,80815.65,0.0,0.9278,5e-05,8.35186]
[1777962670994,44.6,80815.65,0.0,0.9278,5e-05,8.35186]
[1777962671077,44.6,80815.65,0.0,0.9278,5e-05,8.35186]
[1777962676315,44.6,80814.29,0.0,0.92773,5e-05,8.35757]
[1777962679201,44.6,80814.02,0.0,0.92772,5e-05,8.35864]
[1777962679254,44.6,80814.02,0.0,0.92772,5e-05,8.35864]
[1777962679331,44.6,80814.02,0.0,0.92772,5e-05,8.35864]
[1777962684372,44.6,80814.23,0.0,0.92773,5e-05,8.35733]
[1777962687197,44.6,80814.94,0.0,0.92777,5e-05,8.35408]
[1777962687241,44.6,80814.94,0.0,0.92777,5e-05,8.35408]
[1777962687326,44.6,80814.94,0.0,0.92777,5e-05,8.35408]
[1777962692429,44.6,80813.42,0.0,0.92773,5e-05,8.35606]
[1777962693106,44.6,80813.42,0.0,0.92773,5e-05,8.35606]
[1777962693161,44.6,80813.42,0.0,0.92773,5e-05,8.35606]
[1777962693326,44.6,80813.42,0.0,0.92773,5e-05,8.35606]
[1777962693436,44.6,80810.59,0.0,0.92759,5e-05,8.36844]
[1777962694169,44.6,80810.59,0.0,0.92759,5e-05,8.36844]
[1777962694327,44.6,80810.59,0.0,0.92759,5e-05,8.36844]
[1777962694443,44.6,80802.0,0.0,0.92715,5e-05,8.4066]
[1777962695450,44.6,80799.64,0.0,0.92702,5e-05,8.41725]
[1777962699074,44.6,80801.08,0.0,0.92709,5e-05,8.41156]
[1777962699081,44.6,80801.08,0.0,0.92709,5e-05,8.41156]
[1777962699329,44.6,80801.08,0.0,0.92709,5e-05,8.41156]
[1777962704513,44.6,80800.83,0.0,0.92706,5e-05,8.41403]
[1777962710555,44.61,80800.19,0.0,0.92701,5e-05,8.41819]
[1777962715589,44.61,80800.18,0.0,0.927,5e-05,8.41935]
[1777962719958,44.61,80801.23,0.0,0.92705,5e-05,8.41539]
[1777962719965,44.61,80801.23,0.0,0.92705,5e-05,8.41539]
[1777962720078,44.61,80801.23,0.0,0.92705,5e-05,8.41539]
[1777962725801,44.61,80803.25,0.0,0.92714,5e-05,8.4075]
[1777962725827,44.61,80803.25,0.0,0.92714,5e-05,8.4075]
[1777962731447,44.62,80802.79,0.0,0.92711,5e-05,8.40996]
[1777962731584,44.62,80802.89,0.0,0.92712,5e-05,8.40923]
[1777962731953,44.62,80802.89,0.0,0.92712,5e-05,8.40923]
[1777962737963,44.61,80800.48,0.0,0.927,5e-05,8.41923]
[1777962738014,44.61,80800.48,0.0,0.927,5e-05,8.41923]
[1777962738078,44.61,80800.48,0.0,0.927,5e-05,8.41923]
[1777962741772,44.61,80805.49,0.0,0.92727,5e-05,8.39621]
[1777962743881,44.61,80805.09,0.0,0.92725,5e-05,8.39785]
[1777962743925,44.61,80805.09,0.0,0.92725,5e-05,8.39785]
[1777962749482,44.61,80806.48,0.0,0.92733,5e-05,8.39111]
[1777962751581,44.61,80806.18,0.0,0.92731,5e-05,8.3921]
[1777962756876,44.61,80807.39,0.0,0.92742,5e-05,8.38179]
[1777962761912,44.61,80807.01,0.0,0.9274,5e-05,8.38296]
[1777962764933,44.6,80813.09,0.0,0.92772,5e-05,8.3559]
[1777962768079,44.6,80812.15,0.0,0.92767,5e-05,8.35992]
[1777962768135,44.6,80812.66,0.0,0.9277,5e-05,8.35761]
[1777962774099,44.6,80814.14,0.0,0.92777,5e-05,8.35082]
[1777962774184,44.6,80815.86,0.0,0.92786,5e-05,8.34321]
[1777962777019,44.6,80818.1,0.0,0.92798,5e-05,8.33327]
[1777962782054,44.6,80817.53,0.0,0.92795,5e-05,8.3357]
[1777962789103,44.6,80816.31,0.0,0.92789,5e-05,8.34081]
[1777962794143,44.6,80816.04,0.0,0.92788,5e-05,8.34179]
[1777962800185,44.6,80816.93,0.0,0.92793,5e-05,8.33761]
[1777962804213,44.6,80820.66,0.0,0.92812,5e-05,8.32108]
[1777962808242,44.6,80825.02,0.0,0.92834,5e-05,8.3019]
[1777962814284,44.6,80827.09,0.0,0.92847,5e-05,8.28864]
[1777962817306,44.6,80829.33,0.0,0.92859,5e-05,8.27891]
[1777962818312,44.6,80831.67,0.0,0.9287,5e-05,8.26871]
[1777962822341,44.6,80833.76,0.0,0.92881,5e-05,8.25979]
[1777962823348,44.6,80830.28,0.0,0.92863,5e-05,8.27508]
[1777962824355,44.6,80825.22,0.0,0.92837,5e-05,8.29729]
[1777962826369,44.6,80820.45,0.0,0.92813,5e-05,8.31821]
[1777962831404,44.6,80819.63,0.0,0.92809,5e-05,8.32166]
[1777962836439,44.6,80826.03,0.0,0.92842,5e-05,8.29342]
[1777962837446,44.6,80830.42,0.0,0.92864,5e-05,8.2742]
[1777962838453,44.6,80835.66,0.0,0.9289,5e-05,8.25133]
[1777962843488,44.6,80837.06,0.0,0.92897,5e-05,8.24561]
[1777962843683,44.6,80837.06,0.0,0.92897,5e-05,8.24561]
[1777962844495,44.6,80840.63,0.0,0.92915,5e-05,8.23012]
[1777962845656,44.6,80840.63,0.0,0.92915,5e-05,8.23012]
[1777962845818,44.6,80842.12,0.0,0.92922,5e-05,8.22374]
[1777962847521,44.6,80842.12,0.0,0.92922,5e-05,8.22374]
[1777962847591,44.6,80842.12,0.0,0.92922,5e-05,8.22374]
[1777962847578,44.6,80841.9,0.0,0.92921,5e-05,8.22495]
[1777962851544,44.61,80854.91,0.0,0.92985,5e-05,8.16884]
[1777962852551,44.61,80852.61,0.0,0.92973,5e-05,8.17906]
[1777962853877,44.61,80850.55,0.0,0.92963,5e-05,8.18822]
[1777962854167,44.61,80850.55,0.0,0.92963,5e-05,8.18822]
[1777962854733,44.61,80849.22,0.0,0.92956,5e-05,8.1942]
[1777962858328,44.61,80851.35,0.0,0.92966,5e-05,8.18549]
[1777962858380,44.61,80851.35,0.0,0.92966,5e-05,8.18549]
[1777962858589,44.61,80851.35,0.0,0.92966,5e-05,8.18549]
[1777962858594,44.61,80851.42,0.0,0.92966,5e-05,8.18539]
[1777962862540,44.61,80851.22,0.0,0.92964,5e-05,8.18687]
[1777962864321,44.61,80851.62,0.0,0.92966,5e-05,8.18553]
[1777962864459,44.61,80851.62,0.0,0.92966,5e-05,8.18553]
[1777962864635,44.61,80852.01,0.0,0.92968,5e-05,8.18404]
[1777962865634,44.61,80852.01,0.0,0.92968,5e-05,8.18404]
[1777962868445,44.61,80854.24,0.0,0.92978,5e-05,8.17498]
[1777962868632,44.61,80854.24,0.0,0.92978,5e-05,8.17498]
[1777962873698,44.62,80855.25,0.0,0.92985,5e-05,8.16752]
[1777962879307,44.62,80855.69,0.0,0.92986,5e-05,8.1664]
[1777962879781,44.62,80855.53,0.0,0.92985,5e-05,8.16747]
[1777962879882,44.62,80847.51,0.0,0.92945,5e-05,8.20235]
[1777962884285,44.62,80849.36,0.0,0.92954,5e-05,8.1947]
[1777962884337,44.62,80849.36,0.0,0.92954,5e-05,8.1947]
[1777962884592,44.62,80849.36,0.0,0.92954,5e-05,8.1947]
[1777962884616,44.62,80848.74,0.0,0.9295,5e-05,8.19769]
[1777962889812,44.62,80848.99,0.0,0.92951,5e-05,8.19735]
[1777962893557,44.62,80848.75,0.0,0.92949,5e-05,8.1987]
[1777962894711,44.62,80848.78,0.0,0.92949,5e-05,8.19886]
[1777962895344,44.62,80849.64,0.0,0.92953,5e-05,8.19512]
[1777962895389,44.62,80849.64,0.0,0.92953,5e-05,8.19512]
[1777962895556,44.62,80849.64,0.0,0.92953,5e-05,8.19512]
[1777962895593,44.62,80849.64,0.0,0.92953,5e-05,8.19512]
[1777962895624,44.63,80848.45,0.0,0.92947,5e-05,8.2006]
[1777962899883,44.63,80853.26,0.0,0.9297,5e-05,8.1803]
[1777962901158,44.63,80853.26,0.0,0.9297,5e-05,8.1803]
[1777962901294,44.63,80853.26,0.0,0.9297,5e-05,8.1803]
[1777962901343,44.63,80853.26,0.0,0.9297,5e-05,8.1803]
[1777962901444,44.63,80856.25,0.0,0.92985,5e-05,8.16769]
[1777962901899,44.63,80860.31,0.0,0.93005,5e-05,8.15007]
[1777962903094,44.63,80860.31,0.0,0.93005,5e-05,8.15007]
[1777962903146,44.63,80860.31,0.0,0.93005,5e-05,8.15007]
[1777962905316,44.63,80860.34,0.0,0.93004,5e-05,8.1504]
[1777962906932,44.63,80870.29,0.0,0.93053,5e-05,8.10801]
[1777962909085,44.63,80871.35,0.0,0.93058,5e-05,8.10372]
[1777962909128,44.63,80871.35,0.0,0.93058,5e-05,8.10372]
[1777962909331,44.63,80871.35,0.0,0.93058,5e-05,8.10372]
[1777962909432,44.63,80871.37,0.0,0.93057,5e-05,8.10424]
[1777962909953,44.63,80865.24,0.0,0.93027,5e-05,8.13077]
[1777962911486,44.63,80859.07,0.0,0.92996,5e-05,8.15798]
[1777962914145,44.64,80858.96,0.0,0.92995,5e-05,8.15866]
[1777962914226,44.64,80858.96,0.0,0.92995,5e-05,8.15866]
[1777962914327,44.64,80858.96,0.0,0.92995,5e-05,8.15866]
[1777962914400,44.64,80858.87,0.0,0.92994,5e-05,8.15944]
[1777962918008,44.64,80862.97,0.0,0.93014,5e-05,8.14226]
[1777962921254,44.64,80862.74,0.0,0.93012,5e-05,8.1437]
[1777962921305,44.64,80862.74,0.0,0.93012,5e-05,8.1437]
[1777962921328,44.64,80862.74,0.0,0.93012,5e-05,8.1437]
[1777962921407,44.64,80862.21,0.0,0.93009,5e-05,8.14643]
[1777962927072,44.64,80862.57,0.0,0.9301,5e-05,8.14595]
[1777962931126,44.64,80862.09,0.0,0.93007,5e-05,8.14867]
[1777962931178,44.64,80862.09,0.0,0.93007,5e-05,8.14867]
[1777962931332,44.64,80862.09,0.0,0.93007,5e-05,8.14867]
[1777962931358,44.64,80861.74,0.0,0.93008,5e-05,8.1461]
[1777962933116,44.65,80873.05,0.0,0.93063,5e-05,8.09757]
[1777962934122,44.65,80873.37,0.0,0.93064,5e-05,8.09648]
[1777962937690,44.65,80871.85,0.0,0.93056,5e-05,8.10362]
[1777962937743,44.65,80871.85,0.0,0.93056,5e-05,8.10362]
[1777962937829,44.65,80871.44,0.0,0.93054,5e-05,8.10567]
[1777962938150,44.65,80871.56,0.0,0.93054,5e-05,8.10543]
[1777962940164,44.65,80865.97,0.0,0.93026,5e-05,8.13016]
[1777962941171,44.65,80856.56,0.0,0.92979,5e-05,8.1712]
[1777962942448,44.65,80856.56,0.0,0.92979,5e-05,8.1712]
[1777962942496,44.65,80856.56,0.0,0.92979,5e-05,8.1712]
[1777962942585,44.65,80856.56,0.0,0.92979,5e-05,8.1712]
[1777962942670,44.65,80855.76,0.0,0.92975,5e-05,8.17498]
[1777962948220,44.65,80857.39,0.0,0.92982,5e-05,8.16864]
[1777962951550,44.66,80858.52,0.0,0.92988,5e-05,8.16403]
[1777962951580,44.66,80858.52,0.0,0.92988,5e-05,8.16403]
[1777962951601,44.66,80858.52,0.0,0.92988,5e-05,8.16403]
[1777962951651,44.66,80858.52,0.0,0.92987,5e-05,8.16433]
[1777962953601,44.66,80858.52,0.0,0.92987,5e-05,8.16433]
[1777962953702,44.66,80858.52,0.0,0.92987,5e-05,8.16463]
[1777962953825,44.66,80858.52,0.0,0.92987,5e-05,8.16463]
[1777962959298,44.66,80860.04,0.0,0.92994,5e-05,8.15875]
[1777962964332,44.66,80859.41,0.0,0.9299,5e-05,8.16227]
[1777962970757,44.66,80859.55,0.0,0.9299,5e-05,8.16198]
[1777962970806,44.66,80859.51,0.0,0.92989,5e-05,8.16299]
[1777962970829,44.66,80859.51,0.0,0.92989,5e-05,8.16299]
[1777962971382,44.66,80859.39,0.0,0.92988,5e-05,8.16351]
[1777962975644,44.66,80858.8,0.0,0.92985,5e-05,8.1666]
[1777962975696,44.66,80858.8,0.0,0.92985,5e-05,8.1666]
[1777962975741,44.67,80854.15,0.0,0.92961,5e-05,8.18714]
[1777962975828,44.67,80854.15,0.0,0.92961,5e-05,8.18714]
[1777962983471,44.67,80852.27,0.0,0.92951,5e-05,8.19628]
[1777962988560,44.67,80852.27,0.0,0.9295,5e-05,8.19669]
[1777962988580,44.67,80852.27,0.0,0.9295,5e-05,8.19669]
[1777962988612,44.67,80852.27,0.0,0.9295,5e-05,8.19669]
[1777962988662,44.67,80852.38,0.0,0.92951,5e-05,8.19631]
[1777962990989,44.67,80852.09,0.0,0.92949,5e-05,8.19777]
[1777962991079,44.67,80852.09,0.0,0.92949,5e-05,8.19777]
[1777962991528,44.67,80851.68,0.0,0.9295,5e-05,8.19534]
[1777962996562,44.67,80852.36,0.0,0.92953,5e-05,8.1929]
[1777963001598,44.67,80852.09,0.0,0.92951,5e-05,8.19464]
[1777963006060,44.67,80851.76,0.0,0.92949,5e-05,8.19655]
[1777963006083,44.67,80851.76,0.0,0.92949,5e-05,8.19655]
[1777963006107,44.67,80851.76,0.0,0.92949,5e-05,8.19655]
[1777963006633,44.67,80852.82,0.0,0.92954,5e-05,8.19205]
[1777963006974,44.67,80852.82,0.0,0.92954,5e-05,8.19205]
[1777963007078,44.67,80852.82,0.0,0.92954,5e-05,8.19205]
[1777963007640,44.67,80852.13,0.0,0.9295,5e-05,8.19516]
[1777963009654,44.68,80842.22,0.0,0.92901,5e-05,8.23853]
[1777963010660,44.68,80839.51,0.0,0.92887,5e-05,8.25039]
[1777963011163,44.68,80839.51,0.0,0.92887,5e-05,8.25039]
[1777963011170,44.68,80839.51,0.0,0.92887,5e-05,8.25039]
[1777963011332,44.68,80839.51,0.0,0.92887,5e-05,8.25039]
[1777963011668,44.68,80836.66,0.0,0.92873,5e-05,8.26285]
[1777963017709,44.68,80836.88,0.0,0.92874,5e-05,8.26195]
[1777963020712,44.68,80838.61,0.0,0.92882,5e-05,8.25445]
[1777963020729,44.68,80838.61,0.0,0.92882,5e-05,8.25445]
[1777963020829,44.68,80838.61,0.0,0.92882,5e-05,8.25445]
[1777963020731,44.68,80838.41,0.0,0.92881,5e-05,8.25536]
[1777963025765,44.68,80834.63,0.0,0.92862,5e-05,8.27202]
[1777963029797,44.68,80826.66,0.0,0.92822,5e-05,8.30696]
[1777963030804,44.68,80822.16,0.0,0.92799,5e-05,8.32665]
[1777963031811,44.68,80816.88,0.0,0.92773,5e-05,8.34975]
[1777963032817,44.68,80813.34,0.0,0.92755,5e-05,8.3652]
[1777963034919,44.68,80811.49,0.0,0.92746,5e-05,8.37308]
[1777963034969,44.68,80811.49,0.0,0.92746,5e-05,8.37308]
[1777963035080,44.68,80811.49,0.0,0.92746,5e-05,8.37308]
[1777963035840,44.68,80805.49,0.0,0.92715,5e-05,8.39935]
[1777963039118,44.67,80806.72,0.0,0.92722,5e-05,8.3934]
[1777963039173,44.67,80806.72,0.0,0.92722,5e-05,8.3934]
[1777963039328,44.67,80806.72,0.0,0.92722,5e-05,8.3934]
[1777963039502,44.67,80806.72,0.0,0.92722,5e-05,8.3934]
[1777963039581,44.67,80806.72,0.0,0.92722,5e-05,8.3934]
[1777963039869,44.67,80810.18,0.0,0.9274,5e-05,8.378]
[1777963042890,44.67,80815.51,0.0,0.92767,5e-05,8.35418]
[1777963043936,44.67,80815.51,0.0,0.92767,5e-05,8.35418]
[1777963043978,44.67,80815.51,0.0,0.92767,5e-05,8.35418]
[1777963044078,44.67,80815.51,0.0,0.92767,5e-05,8.35418]
[1777963044162,44.67,80816.79,0.0,0.92774,5e-05,8.34846]
[1777963050159,44.67,80816.37,0.0,0.92772,5e-05,8.34985]
[1777963050211,44.67,80816.37,0.0,0.92772,5e-05,8.34985]
[1777963050326,44.67,80816.37,0.0,0.92772,5e-05,8.34985]
[1777963050573,44.67,80816.44,0.0,0.92773,5e-05,8.34936]
[1777963056988,44.67,80816.34,0.0,0.92776,5e-05,8.34493]
[1777963061952,44.67,80816.42,0.0,0.92777,5e-05,8.34425]
[1777963062004,44.67,80816.42,0.0,0.92777,5e-05,8.34425]
[1777963062079,44.67,80816.42,0.0,0.92777,5e-05,8.34425]
[1777963062100,44.67,80816.59,0.0,0.92778,5e-05,8.34342]
[1777963068065,44.67,80816.46,0.0,0.92778,5e-05,8.34353]
[1777963073100,44.67,80815.51,0.0,0.92774,5e-05,8.34731]
[1777963075962,44.67,80814.93,0.0,0.92771,5e-05,8.34969]
[1777963076010,44.67,80814.93,0.0,0.92771,5e-05,8.34969]
[1777963076081,44.67,80814.93,0.0,0.92771,5e-05,8.34969]
[1777963076121,44.67,80811.82,0.0,0.92755,5e-05,8.36327]
[1777963081156,44.66,80813.68,0.0,0.92765,5e-05,8.35459]
[1777963083006,44.66,80813.88,0.0,0.92766,5e-05,8.35362]
[1777963083012,44.66,80813.88,0.0,0.92766,5e-05,8.35362]
[1777963083083,44.66,80813.88,0.0,0.92766,5e-05,8.35362]
[1777963083170,44.66,80814.54,0.0,0.9277,5e-05,8.35063]
[1777963088205,44.66,80813.94,0.0,0.92767,5e-05,8.35283]
[1777963092297,44.66,80813.53,0.0,0.92765,5e-05,8.35435]
[1777963092329,44.66,80813.53,0.0,0.92765,5e-05,8.35435]
[1777963092884,44.66,80813.53,0.0,0.92765,5e-05,8.35435]
[1777963092893,44.66,80817.12,0.0,0.92784,5e-05,8.33842]
[1777963094020,44.66,80818.2,0.0,0.92789,5e-05,8.33368]
[1777963094247,44.66,80826.87,0.0,0.92833,5e-05,8.29562]
[1777963095254,44.66,80832.08,0.0,0.92859,5e-05,8.27284]
[1777963100289,44.66,80832.36,0.0,0.92861,5e-05,8.27181]
[1777963105324,44.66,80832.51,0.0,0.92861,5e-05,8.27142]
[1777963106088,44.66,80832.51,0.0,0.92861,5e-05,8.27142]
[1777963106142,44.66,80832.51,0.0,0.92861,5e-05,8.27142]
[1777963106336,44.66,80832.51,0.0,0.92861,5e-05,8.27142]
[1777963106345,44.66,80833.3,0.0,0.92865,5e-05,8.26803]
[1777963110526,44.66,80834.79,0.0,0.92872,5e-05,8.26174]
[1777963110579,44.66,80834.79,0.0,0.92872,5e-05,8.26174]
[1777963110699,44.66,80834.79,0.0,0.92872,5e-05,8.26174]
[1777963110744,44.66,80832.79,0.0,0.92862,5e-05,8.27062]
[1777963111366,44.66,80824.07,0.0,0.92821,5e-05,8.30445]
[1777963112373,44.66,80819.79,0.0,0.928,5e-05,8.32321]
[1777963117865,44.66,80817.73,0.0,0.92789,5e-05,8.33214]
[1777963117871,44.66,80817.73,0.0,0.92789,5e-05,8.33214]
[1777963117921,44.66,80817.78,0.0,0.9279,5e-05,8.33185]
[1777963118083,44.66,80817.78,0.0,0.9279,5e-05,8.33185]
[1777963118414,44.66,80818.55,0.0,0.92794,5e-05,8.32847]
[1777963120429,44.66,80822.4,0.0,0.92813,5e-05,8.31152]
[1777963125463,44.66,80822.22,0.0,0.92812,5e-05,8.31225]
[1777963126514,44.66,80822.22,0.0,0.92812,5e-05,8.31225]
[1777963126566,44.66,80822.22,0.0,0.92812,5e-05,8.31225]
[1777963126578,44.66,80822.22,0.0,0.92812,5e-05,8.31225]
[1777963126616,44.66,80822.46,0.0,0.92814,5e-05,8.31117]
[1777963132513,44.66,80822.52,0.0,0.92814,5e-05,8.31083]
[1777963137548,44.66,80821.64,0.0,0.9281,5e-05,8.31458]
[1777963139565,44.66,80818.5,0.0,0.92794,5e-05,8.3283]
[1777963142485,44.66,80817.23,0.0,0.92787,5e-05,8.33379]
[1777963142537,44.66,80817.23,0.0,0.92787,5e-05,8.33379]
[1777963142578,44.66,80817.23,0.0,0.92787,5e-05,8.33379]
[1777963142584,44.66,80816.43,0.0,0.92784,5e-05,8.33718]
[1777963147619,44.66,80814.25,0.0,0.92773,5e-05,8.3464]
[1777963152876,44.66,80815.82,0.0,0.92781,5e-05,8.33919]
[1777963158697,44.66,80817.35,0.0,0.92789,5e-05,8.33208]
[1777963163732,44.66,80809.49,0.0,0.9275,5e-05,8.36631]
[1777963165745,44.66,80807.33,0.0,0.92738,5e-05,8.37634]
[1777963168767,44.66,80811.54,0.0,0.92759,5e-05,8.3586]
[1777963173803,44.66,80814.62,0.0,0.92776,5e-05,8.34218]
[1777963178838,44.67,80814.24,0.0,0.92772,5e-05,8.3454]
[1777963183873,44.67,80813.75,0.0,0.92768,5e-05,8.34909]
[1777963185886,44.67,80811.47,0.0,0.92756,5e-05,8.35968]
[1777963190922,44.68,80811.77,0.0,0.92757,5e-05,8.35861]
[1777963195957,44.67,80812.1,0.0,0.92759,5e-05,8.35668]
[1777963200992,44.67,80813.32,0.0,0.92766,5e-05,8.35087]
[1777963205023,44.67,80805.14,0.0,0.92725,5e-05,8.3865]
[1777963206030,44.67,80801.38,0.0,0.92706,5e-05,8.40292]
[1777963210058,44.67,80795.54,0.0,0.92677,5e-05,8.42797]
[1777963211065,44.67,80792.85,0.0,0.92663,5e-05,8.44001]
[1777963216100,44.67,80792.31,0.0,0.92661,5e-05,8.44117]
[1777963217107,44.67,80796.9,0.0,0.92685,5e-05,8.42066]
[1777963222142,44.66,80798.08,0.0,0.92692,5e-05,8.4144]
[1777963224155,44.66,80801.69,0.0,0.92711,5e-05,8.39806]
[1777963229191,44.66,80798.67,0.0,0.92697,5e-05,8.41043]
[1777963231205,44.66,80795.57,0.0,0.92685,5e-05,8.41935]
[1777963234226,44.66,80797.93,0.0,0.92698,5e-05,8.40826]
[1777963239261,44.65,80798.06,0.0,0.927,5e-05,8.40664]
[1777963244295,44.65,80798.4,0.0,0.92703,5e-05,8.40406]
[1777963251344,44.64,80799.87,0.0,0.92713,5e-05,8.39496]
[1777963257387,44.64,80798.32,0.0,0.92709,5e-05,8.39831]
[1777963261414,44.58,80801.27,0.0,0.9275,5e-05,8.36282]
[1777963267457,44.5,80802.92,0.0,0.92791,5e-05,8.32663]
[1777963272492,44.45,80803.41,0.0,0.92818,5e-05,8.30271]
[1777963273498,44.44,80808.88,0.0,0.9285,5e-05,8.27457]
[1777963274505,44.44,80811.36,0.0,0.92863,5e-05,8.26331]
[1777963279541,44.43,80810.05,0.0,0.92858,5e-05,8.2673]
[1777963283569,44.43,80812.74,0.0,0.92874,5e-05,8.25411]
[1777963288604,44.42,80812.84,0.0,0.92876,5e-05,8.25206]
[1777963291625,44.42,80815.91,0.0,0.92896,5e-05,8.23332]
[1777963296660,44.42,80815.71,0.0,0.92896,5e-05,8.23274]
[1777963302701,44.41,80815.85,0.0,0.92899,5e-05,8.23044]
[1777963307738,44.41,80816.13,0.0,0.92902,5e-05,8.22782]
[1777963313779,44.41,80816.3,0.0,0.92905,5e-05,8.22519]
[1777963318814,44.4,80816.61,0.0,0.92908,5e-05,8.2225]
[1777963319821,44.4,80819.42,0.0,0.92922,5e-05,8.20992]
[1777963323850,44.4,80816.1,0.0,0.92907,5e-05,8.22351]
[1777963328885,44.4,80815.48,0.0,0.92905,5e-05,8.22499]
[1777963333919,44.39,80816.2,0.0,0.9291,5e-05,8.22067]
[1777963338954,44.39,80815.67,0.0,0.92909,5e-05,8.22191]
[1777963346004,44.39,80816.03,0.0,0.92912,5e-05,8.21894]
[1777963351039,44.38,80816.74,0.0,0.9292,5e-05,8.21059]
[1777963357081,44.38,80815.96,0.0,0.92917,5e-05,8.21301]
[1777963362116,44.38,80815.98,0.0,0.92918,5e-05,8.21213]
[1777963366144,44.38,80819.99,0.0,0.92939,5e-05,8.19396]
[1777963367151,44.38,80822.43,0.0,0.92951,5e-05,8.18315]
[1777963372186,44.38,80823.06,0.0,0.92955,5e-05,8.1799]
[1777963375207,44.38,80826.14,0.0,0.92971,5e-05,8.16612]
[1777963376214,44.38,80829.58,0.0,0.92988,5e-05,8.15101]
[1777963377221,44.38,80832.59,0.0,0.93003,5e-05,8.13782]
[1777963382255,44.38,80831.73,0.0,0.92999,5e-05,8.14139]
[1777963387291,44.38,80832.39,0.0,0.93002,5e-05,8.13907]
[1777963392326,44.38,80833.28,0.0,0.93006,5e-05,8.13574]
[1777963394340,44.38,80838.02,0.0,0.93029,5e-05,8.11502]
[1777963395347,44.38,80840.61,0.0,0.93042,5e-05,8.10374]
[1777963402396,44.38,80840.16,0.0,0.9304,5e-05,8.10585]
[1777963403403,44.38,80842.56,0.0,0.93052,5e-05,8.09542]
[1777963406424,44.38,80845.77,0.0,0.93067,5e-05,8.08157]
[1777963410452,44.38,80851.52,0.0,0.93096,5e-05,8.05681]
[1777963412466,44.38,80854.94,0.0,0.93115,5e-05,8.03787]
[1777963414479,44.38,80858.95,0.0,0.93135,5e-05,8.02073]
[1777963415487,44.38,80861.04,0.0,0.93145,5e-05,8.01182]
[1777963420522,44.38,80862.27,0.0,0.9315,5e-05,8.00726]
[1777963425557,44.38,80862.84,0.0,0.93152,5e-05,8.00552]
[1777963430591,44.39,80862.39,0.0,0.93149,5e-05,8.00812]
[1777963435627,44.39,80863.88,0.0,0.93156,5e-05,8.00235]
[1777963440662,44.39,80862.91,0.0,0.9315,5e-05,8.00715]
[1777963445697,44.39,80863.44,0.0,0.93152,5e-05,8.00541]
[1777963450732,44.39,80860.9,0.0,0.93139,5e-05,8.0169]
[1777963451738,44.39,80858.64,0.0,0.93128,5e-05,8.02677]
[1777963455767,44.4,80855.85,0.0,0.93113,5e-05,8.04058]
[1777963460802,44.4,80855.54,0.0,0.93109,5e-05,8.04396]
[1777963466844,44.41,80853.89,0.0,0.93098,5e-05,8.05349]
[1777963471879,44.41,80854.38,0.0,0.93101,5e-05,8.04901]
[1777963476915,44.42,80856.15,0.0,0.93108,5e-05,8.04329]
[1777963481950,44.42,80861.2,0.0,0.93131,5e-05,8.02343]
[1777963482957,44.42,80865.53,0.0,0.93151,5e-05,8.00511]
[1777963483964,44.43,80869.58,0.0,0.93171,5e-05,7.98806]
[1777963488999,44.43,80868.28,0.0,0.93162,5e-05,7.99545]
[1777963494036,44.44,80868.56,0.0,0.93161,5e-05,7.99662]
[1777963496096,44.44,80868.57,0.0,0.93161,5e-05,7.99704]
[1777963497253,44.44,80867.63,0.0,0.93156,5e-05,8.00156]
[1777963497261,44.44,80808.72,0.0,0.92862,5e-05,8.25861]
[1777963498087,44.44,80799.51,0.0,0.92815,5e-05,8.29917]
[1777963499094,44.44,80799.01,0.0,0.92812,5e-05,8.30135]
[1777963500053,44.44,80799.01,0.0,0.92812,5e-05,8.30135]
[1777963501108,44.44,80810.51,0.0,0.92871,5e-05,8.25074]
[1777963502115,44.44,80815.98,0.0,0.92898,5e-05,8.22681]
[1777963503122,44.44,80820.45,0.0,0.92921,5e-05,8.20733]
[1777963506408,44.44,80820.71,0.0,0.92922,5e-05,8.20647]
[1777963506414,44.44,80820.71,0.0,0.92922,5e-05,8.20647]
[1777963506461,44.44,80820.71,0.0,0.92922,5e-05,8.20647]
[1777963506581,44.44,80820.71,0.0,0.92922,5e-05,8.20647]
[1777963507149,44.44,80820.57,0.0,0.92921,5e-05,8.20738]
[1777963513192,44.44,80820.57,0.0,0.9292,5e-05,8.2083]
[1777963513945,44.44,80820.57,0.0,0.9292,5e-05,8.2083]
[1777963514079,44.44,80820.57,0.0,0.9292,5e-05,8.2083]
[1777963515206,44.44,80829.54,0.0,0.92964,5e-05,8.16941]
[1777963517219,44.45,80831.21,0.0,0.92972,5e-05,8.16259]
[1777963522358,44.45,80831.29,0.0,0.92971,5e-05,8.1632]
[1777963522372,44.45,80831.33,0.0,0.92971,5e-05,8.16326]
[1777963522432,44.45,80831.33,0.0,0.92971,5e-05,8.16326]
[1777963522484,44.45,80831.33,0.0,0.92971,5e-05,8.16326]
[1777963522576,44.45,80831.33,0.0,0.92971,5e-05,8.16326]
[1777963523262,44.45,80832.76,0.0,0.92978,5e-05,8.15726]
[1777963528297,44.45,80832.77,0.0,0.92977,5e-05,8.15847]
[1777963530311,44.45,80838.11,0.0,0.93003,5e-05,8.1357]
[1777963535346,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963535820,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963535825,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963535843,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963535881,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963536076,44.46,80834.69,0.0,0.92988,5e-05,8.14779]
[1777963536353,44.46,80834.51,0.0,0.92986,5e-05,8.14885]
[1777963538559,44.46,80835.97,0.0,0.92993,5e-05,8.14303]
[1777963538575,44.46,80835.97,0.0,0.92993,5e-05,8.14303]
[1777963544410,44.46,80836.62,0.0,0.92994,5e-05,8.14189]
[1777963548339,44.47,80839.48,0.0,0.93008,5e-05,8.13]
[1777963548344,44.47,80839.48,0.0,0.93008,5e-05,8.13]
[1777963548347,44.47,80840.04,0.0,0.9301,5e-05,8.12817]
[1777963548396,44.47,80840.04,0.0,0.9301,5e-05,8.12817]
[1777963548575,44.47,80840.04,0.0,0.9301,5e-05,8.12817]
[1777963554480,44.47,80839.61,0.0,0.93006,5e-05,8.13182]
[1777963555847,44.47,80839.61,0.0,0.93006,5e-05,8.13182]
[1777963556077,44.47,80839.61,0.0,0.93006,5e-05,8.13182]
[1777963559161,44.47,80841.47,0.0,0.93014,5e-05,8.12462]
[1777963559211,44.47,80841.47,0.0,0.93014,5e-05,8.12462]
[1777963559327,44.47,80841.47,0.0,0.93014,5e-05,8.12462]
[1777963559312,44.47,80841.9,0.0,0.93016,5e-05,8.12296]
[1777963563544,44.47,80845.76,0.0,0.93036,5e-05,8.10579]
[1777963566870,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963566915,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963567077,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963567144,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963567187,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963567327,44.47,80847.82,0.0,0.93046,5e-05,8.09671]
[1777963567288,44.47,80847.62,0.0,0.93045,5e-05,8.09747]
[1777963572605,44.47,80851.38,0.0,0.93064,5e-05,8.08083]
[1777963575012,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575015,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575084,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575309,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575330,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575383,44.47,80852.66,0.0,0.93071,5e-05,8.07525]
[1777963575410,44.47,80852.28,0.0,0.93069,5e-05,8.07684]
[1777963580661,44.47,80852.21,0.0,0.93069,5e-05,8.077]
[1777963581902,44.47,80852.21,0.0,0.93069,5e-05,8.077]
[1777963582075,44.47,80852.21,0.0,0.93069,5e-05,8.077]
[1777963584609,44.47,80849.13,0.0,0.93053,5e-05,8.09025]
[1777963584661,44.47,80849.13,0.0,0.93053,5e-05,8.09025]
[1777963584832,44.47,80849.13,0.0,0.93053,5e-05,8.09025]
[1777963584897,44.47,80849.59,0.0,0.93056,5e-05,8.0882]
[1777963586531,44.47,80849.75,0.0,0.93057,5e-05,8.08745]
[1777963586574,44.47,80849.75,0.0,0.93057,5e-05,8.08745]
[1777963586825,44.47,80849.75,0.0,0.93057,5e-05,8.08745]
[1777963590732,44.47,80843.51,0.0,0.93026,5e-05,8.11425]
[1777963592140,44.47,80843.51,0.0,0.93026,5e-05,8.11425]
[1777963592194,44.47,80843.51,0.0,0.93026,5e-05,8.11425]
[1777963592327,44.47,80843.51,0.0,0.93026,5e-05,8.11425]
[1777963592424,44.47,80843.51,0.0,0.93026,5e-05,8.11425]
[1777963592429,44.47,80843.55,0.0,0.9303,5e-05,8.10959]
[1777963592476,44.47,80843.55,0.0,0.9303,5e-05,8.10959]
[1777963592578,44.47,80843.55,0.0,0.9303,5e-05,8.10959]
[1777963597781,44.47,80842.9,0.0,0.93027,5e-05,8.11196]
[1777963599753,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963599797,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963599831,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963599952,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963600005,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963600086,44.47,80843.74,0.0,0.93031,5e-05,8.10821]
[1777963600168,44.47,80843.68,0.0,0.93031,5e-05,8.1083]
[1777963605838,44.47,80843.17,0.0,0.93029,5e-05,8.11008]
[1777963606754,44.47,80843.17,0.0,0.93029,5e-05,8.11008]
[1777963606827,44.47,80843.17,0.0,0.93029,5e-05,8.11008]
[1777963609331,44.47,80838.08,0.0,0.93004,5e-05,8.13244]
[1777963609348,44.47,80838.08,0.0,0.93004,5e-05,8.13244]
[1777963609404,44.47,80838.05,0.0,0.93003,5e-05,8.13272]
[1777963609580,44.47,80838.05,0.0,0.93003,5e-05,8.13272]
[1777963609866,44.47,80837.79,0.0,0.93002,5e-05,8.13385]
[1777963610907,44.47,80837.79,0.0,0.93002,5e-05,8.13385]
[1777963610954,44.47,80837.79,0.0,0.93002,5e-05,8.13385]
[1777963611080,44.47,80837.79,0.0,0.93002,5e-05,8.13385]
[1777963612077,44.47,80838.8,0.0,0.93007,5e-05,8.12921]
[1777963612179,44.47,80838.0,0.0,0.93003,5e-05,8.13257]
[1777963617922,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619027,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619068,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619077,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619127,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619171,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619333,44.47,80837.73,0.0,0.93003,5e-05,8.13312]
[1777963619364,44.46,80837.69,0.0,0.93003,5e-05,8.13305]
[1777963625978,44.46,80838.54,0.0,0.93008,5e-05,8.12862]
[1777963627672,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963627830,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963627845,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963627921,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963628013,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963628078,44.46,80839.59,0.0,0.93013,5e-05,8.12393]
[1777963628179,44.46,80839.58,0.0,0.93013,5e-05,8.12375]
[1777963630392,44.46,80839.58,0.0,0.93013,5e-05,8.12375]
[1777963630583,44.46,80839.61,0.0,0.93014,5e-05,8.12352]
[1777963630680,44.46,80839.61,0.0,0.93014,5e-05,8.12341]
[1777963636049,44.46,80838.06,0.0,0.93007,5e-05,8.12964]
[1777963637467,44.46,80838.06,0.0,0.93007,5e-05,8.12964]
[1777963637519,44.46,80837.92,0.0,0.93006,5e-05,8.13014]
[1777963637580,44.46,80837.92,0.0,0.93006,5e-05,8.13014]
[1777963637833,44.46,80837.92,0.0,0.93006,5e-05,8.13014]
[1777963637853,44.46,80837.92,0.0,0.93006,5e-05,8.13014]
[1777963638080,44.46,80837.92,0.0,0.93006,5e-05,8.13014]
[1777963638176,44.46,80837.96,0.0,0.93007,5e-05,8.12974]
[1777963644104,44.46,80838.51,0.0,0.9301,5e-05,8.12683]
[1777963649140,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963650499,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963650545,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963650582,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963650908,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963650958,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963651076,44.46,80838.27,0.0,0.93009,5e-05,8.12729]
[1777963651154,44.46,80838.62,0.0,0.93015,5e-05,8.12126]
[1777963653007,44.46,80838.74,0.0,0.93015,5e-05,8.12065]
[1777963653079,44.46,80838.74,0.0,0.93015,5e-05,8.12065]
[1777963660217,44.45,80839.77,0.0,0.93021,5e-05,8.11552]
[1777963663513,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963663562,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963663580,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963663872,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963664014,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963664081,44.45,80843.08,0.0,0.93038,5e-05,8.10091]
[1777963664245,44.45,80846.93,0.0,0.93057,5e-05,8.08453]
[1777963671294,44.46,80845.77,0.0,0.93048,5e-05,8.09216]
[1777963676329,44.46,80845.87,0.0,0.93048,5e-05,8.09231]
[1777963681364,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963681669,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963681721,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963681836,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963682451,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963682492,44.46,80845.21,0.0,0.93045,5e-05,8.09494]
[1777963682371,44.46,80845.1,0.0,0.93044,5e-05,8.09536]
[1777963682578,44.46,80845.1,0.0,0.93044,5e-05,8.09536]
[1777963688413,44.46,80845.6,0.0,0.93047,5e-05,8.09287]
[1777963693450,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963694721,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963694773,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963694827,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963695067,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963695071,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963695078,44.46,80845.29,0.0,0.93045,5e-05,8.09435]
[1777963695168,44.46,80845.29,0.0,0.93045,5e-05,8.0943]
[1777963699492,44.46,80857.95,0.0,0.93108,5e-05,8.03912]
[1777963700498,44.46,80863.72,0.0,0.93137,5e-05,8.01419]
[1777963702513,44.46,80869.66,0.0,0.93166,5e-05,7.98838]
[1777963703520,44.46,80874.37,0.0,0.93189,5e-05,7.96782]
[1777963704303,44.46,80874.37,0.0,0.93189,5e-05,7.96782]
[1777963704311,44.46,80874.37,0.0,0.93189,5e-05,7.96782]
[1777963704331,44.46,80874.37,0.0,0.93189,5e-05,7.96782]
[1777963704527,44.46,80874.31,0.0,0.93189,5e-05,7.96826]
[1777963705351,44.46,80874.31,0.0,0.93189,5e-05,7.96826]
[1777963705397,44.46,80874.31,0.0,0.93189,5e-05,7.96826]
[1777963705578,44.46,80873.65,0.0,0.93185,5e-05,7.97129]
[1777963711575,44.46,80873.7,0.0,0.93189,5e-05,7.96668]
[1777963713465,44.46,80873.7,0.0,0.93189,5e-05,7.96668]
[1777963713515,44.46,80873.7,0.0,0.93189,5e-05,7.96668]
[1777963713578,44.46,80874.25,0.0,0.93192,5e-05,7.96409]
[1777963714344,44.46,80874.25,0.0,0.93192,5e-05,7.96409]
[1777963714394,44.46,80874.25,0.0,0.93192,5e-05,7.96409]
[1777963714427,44.46,80873.93,0.0,0.93191,5e-05,7.96505]
[1777963714581,44.46,80873.93,0.0,0.93191,5e-05,7.96505]
[1777963719632,44.46,80875.38,0.0,0.93199,5e-05,7.95779]
[1777963721646,44.45,80880.19,0.0,0.93223,5e-05,7.93673]
[1777963722702,44.45,80880.19,0.0,0.93223,5e-05,7.93673]
[1777963722749,44.45,80880.19,0.0,0.93223,5e-05,7.93673]
[1777963722827,44.45,80880.19,0.0,0.93223,5e-05,7.93673]
[1777963722833,44.45,80881.92,0.0,0.93231,5e-05,7.92914]
[1777963725104,44.45,80882.5,0.0,0.93234,5e-05,7.9265]
[1777963725156,44.45,80882.5,0.0,0.93234,5e-05,7.9265]
[1777963725329,44.45,80882.5,0.0,0.93234,5e-05,7.9265]
[1777963732723,44.45,80882.2,0.0,0.93234,5e-05,7.92657]
[1777963737758,44.45,80884.39,0.0,0.93246,5e-05,7.91656]
[1777963742789,44.45,80887.04,0.0,0.93259,5e-05,7.90482]
[1777963742826,44.45,80887.04,0.0,0.93259,5e-05,7.90482]
[1777963742950,44.45,80886.16,0.0,0.93255,5e-05,7.9085]
[1777963743739,44.45,80886.16,0.0,0.93255,5e-05,7.9085]
[1777963743798,44.45,80886.16,0.0,0.93255,5e-05,7.9085]
[1777963743828,44.45,80886.16,0.0,0.93255,5e-05,7.9085]
[1777963745516,44.45,80886.42,0.0,0.93256,5e-05,7.9073]
[1777963750849,44.45,80886.03,0.0,0.93255,5e-05,7.90833]
[1777963752831,44.45,80888.58,0.0,0.93267,5e-05,7.8973]
[1777963752882,44.45,80888.58,0.0,0.93267,5e-05,7.8973]
[1777963753075,44.45,80888.58,0.0,0.93267,5e-05,7.8973]
[1777963753176,44.45,80889.54,0.0,0.93272,5e-05,7.89311]
[1777963754377,44.45,80889.54,0.0,0.93272,5e-05,7.89311]
[1777963754429,44.45,80889.54,0.0,0.93272,5e-05,7.89311]
[1777963754578,44.45,80889.54,0.0,0.93272,5e-05,7.89311]
[1777963758904,44.44,80895.58,0.0,0.93302,5e-05,7.86689]
[1777963759912,44.44,80900.97,0.0,0.93327,5e-05,7.84383]
[1777963761054,44.44,80900.97,0.0,0.93327,5e-05,7.84383]
[1777963761075,44.44,80900.97,0.0,0.93327,5e-05,7.84383]
[1777963761207,44.44,80901.67,0.0,0.93331,5e-05,7.84085]
[1777963761719,44.44,80901.67,0.0,0.93331,5e-05,7.84085]
[1777963761771,44.44,80901.67,0.0,0.93331,5e-05,7.84085]
[1777963761833,44.44,80901.67,0.0,0.93331,5e-05,7.84085]
[1777963763023,44.44,80901.61,0.0,0.9333,5e-05,7.84112]
[1777963766903,44.44,80900.07,0.0,0.93323,5e-05,7.84774]
[1777963766955,44.44,80900.07,0.0,0.93323,5e-05,7.84774]
[1777963767079,44.44,80900.07,0.0,0.93323,5e-05,7.84774]
[1777963767180,44.44,80900.05,0.0,0.93323,5e-05,7.84782]
[1777963768489,44.44,80900.05,0.0,0.93323,5e-05,7.84782]
[1777963768491,44.44,80900.05,0.0,0.93323,5e-05,7.84782]
[1777963768577,44.44,80900.05,0.0,0.93323,5e-05,7.84782]
[1777963775017,44.44,80900.98,0.0,0.93331,5e-05,7.8396]
[1777963775920,44.44,80900.98,0.0,0.93331,5e-05,7.8396]
[1777963775963,44.44,80900.98,0.0,0.93331,5e-05,7.8396]
[1777963776079,44.44,80900.98,0.0,0.93331,5e-05,7.8396]
[1777963776607,44.44,80900.98,0.0,0.93331,5e-05,7.8396]
[1777963776127,44.45,80901.05,0.0,0.93331,5e-05,7.8393]
[1777963776657,44.45,80901.05,0.0,0.93331,5e-05,7.8393]
[1777963776828,44.45,80901.05,0.0,0.93331,5e-05,7.8393]
[1777963782066,44.44,80900.69,0.0,0.93329,5e-05,7.84083]
[1777963782821,44.44,80900.69,0.0,0.93329,5e-05,7.84083]
[1777963782873,44.44,80900.69,0.0,0.93329,5e-05,7.84083]
[1777963783074,44.44,80900.69,0.0,0.93329,5e-05,7.84083]
[1777963783176,44.44,80902.83,0.0,0.9334,5e-05,7.83168]
[1777963784140,44.44,80902.83,0.0,0.9334,5e-05,7.83168]
[1777963784189,44.44,80902.83,0.0,0.9334,5e-05,7.83168]
[1777963784327,44.44,80902.83,0.0,0.9334,5e-05,7.83168]
[1777963790122,44.45,80905.07,0.0,0.9335,5e-05,7.82217]
[1777963793895,44.45,80904.64,0.0,0.93348,5e-05,7.82405]
[1777963793955,44.45,80904.64,0.0,0.93348,5e-05,7.82405]
[1777963794076,44.45,80904.64,0.0,0.93348,5e-05,7.82405]
[1777963796164,44.45,80911.6,0.0,0.93381,5e-05,7.79441]
[1777963800192,44.45,80913.96,0.0,0.93392,5e-05,7.78457]
[1777963804690,44.45,80913.09,0.0,0.93388,5e-05,7.78855]
[1777963804737,44.45,80913.09,0.0,0.93388,5e-05,7.78855]
[1777963804824,44.45,80913.09,0.0,0.93388,5e-05,7.78855]
[1777963810262,44.45,80913.57,0.0,0.9339,5e-05,7.78691]
[1777963814287,44.45,80915.21,0.0,0.93397,5e-05,7.78014]
[1777963814329,44.45,80915.21,0.0,0.93397,5e-05,7.78014]
[1777963814335,44.45,80915.21,0.0,0.93397,5e-05,7.78014]
[1777963817135,44.45,80916.49,0.0,0.93403,5e-05,7.77501]
[1777963817325,44.45,80916.49,0.0,0.93403,5e-05,7.77501]
[1777963817358,44.45,80918.87,0.0,0.93414,5e-05,7.76499]
[1777963822472,44.45,80920.57,0.0,0.93422,5e-05,7.7581]
[1777963822519,44.45,80920.57,0.0,0.93422,5e-05,7.7581]
[1777963823583,44.45,80920.39,0.0,0.93421,5e-05,7.75909]
[1777963829396,44.45,80920.11,0.0,0.93419,5e-05,7.76102]
[1777963834431,44.45,80920.24,0.0,0.93422,5e-05,7.75676]
[1777963835438,44.45,80923.39,0.0,0.93437,5e-05,7.7435]
[1777963840473,44.46,80923.36,0.0,0.93436,5e-05,7.74425]
[1777963845508,44.46,80900.8,0.0,0.93328,5e-05,7.84085]
[1777963846515,44.46,80897.66,0.0,0.93313,5e-05,7.85423]
[1777963848686,44.46,80894.59,0.0,0.93298,5e-05,7.86722]
[1777963852557,44.46,80891.94,0.0,0.93286,5e-05,7.87822]
[1777963854571,44.46,80889.25,0.0,0.93273,5e-05,7.88953]
[1777963860613,44.45,80888.79,0.0,0.93272,5e-05,7.89077]
[1777963868669,44.45,80889.06,0.0,0.93273,5e-05,7.88945]
[1777963873703,44.45,80888.57,0.0,0.93271,5e-05,7.89093]
[1777963878739,44.45,80889.29,0.0,0.93275,5e-05,7.88723]
[1777963883773,44.45,80889.53,0.0,0.93277,5e-05,7.88562]
[1777963884781,44.45,80895.72,0.0,0.93307,5e-05,7.859]
[1777963885787,44.45,80900.09,0.0,0.93328,5e-05,7.84025]
[1777963886794,44.45,80902.27,0.0,0.93339,5e-05,7.83091]
[1777963891829,44.45,80901.51,0.0,0.93339,5e-05,7.82976]
[1777963896865,44.45,80902.63,0.0,0.93344,5e-05,7.82487]
[1777963901900,44.45,80904.51,0.0,0.93353,5e-05,7.81683]
[1777963907421,44.45,80905.0,0.0,0.93355,5e-05,7.81475]
[1777963912977,44.45,80904.64,0.0,0.93354,5e-05,7.8163]
[1777963918012,44.45,80905.02,0.0,0.93356,5e-05,7.8147]
[1777963923049,44.45,80905.55,0.0,0.93358,5e-05,7.81245]
[1777963928083,44.45,80914.8,0.0,0.93402,5e-05,7.7731]
[1777963929091,44.45,80918.07,0.0,0.93418,5e-05,7.75927]
[1777963930098,44.45,80920.15,0.0,0.93427,5e-05,7.75053]
[1777963933119,44.45,80923.37,0.0,0.93442,5e-05,7.73717]
[1777963934126,44.45,80925.45,0.0,0.93452,5e-05,7.72847]
[1777963938154,44.45,80928.13,0.0,0.93464,5e-05,7.71766]
[1777963943189,44.45,80928.66,0.0,0.93466,5e-05,7.71618]
[1777963948224,44.45,80928.45,0.0,0.93464,5e-05,7.71781]
[1777963949923,44.45,80928.11,0.0,0.93462,5e-05,7.7194]
[1777963951380,44.46,80925.12,0.0,0.93451,5e-05,7.72811]
[1777963957288,44.46,80925.19,0.0,0.93451,5e-05,7.7286]
[1777963962324,44.46,80926.23,0.0,0.93455,5e-05,7.72485]
[1777963972395,44.46,80925.03,0.0,0.93448,5e-05,7.73126]
[1777963976423,44.46,80920.22,0.0,0.93424,5e-05,7.75215]
[1777963978437,44.46,80917.83,0.0,0.93413,5e-05,7.7625]
[1777963982465,44.46,80913.64,0.0,0.93392,5e-05,7.78057]
[1777963986493,44.47,80911.28,0.0,0.93381,5e-05,7.79079]
[1777963988939,44.47,80909.9,0.0,0.93374,5e-05,7.79672]
[1777963991529,44.47,80906.02,0.0,0.93356,5e-05,7.81329]
[1777963996562,44.47,80906.39,0.0,0.93357,5e-05,7.81171]
[1777964001597,44.47,80907.7,0.0,0.93364,5e-05,7.80616]
[1777964008646,44.47,80907.65,0.0,0.93363,5e-05,7.80648]
[1777964013682,44.47,80909.57,0.0,0.93376,5e-05,7.79421]
[1777964021738,44.47,80908.87,0.0,0.93372,5e-05,7.79751]
[1777964026773,44.47,80908.26,0.0,0.93369,5e-05,7.80029]
[1777964031809,44.47,80908.63,0.0,0.9337,5e-05,7.79888]
[1777964036845,44.47,80908.25,0.0,0.93368,5e-05,7.80067]
[1777964041880,44.47,80906.35,0.0,0.93359,5e-05,7.80893]
[1777964046915,44.47,80900.61,0.0,0.93331,5e-05,7.83352]
[1777964047922,44.47,80897.96,0.0,0.93319,5e-05,7.84482]
[1777964052957,44.47,80895.97,0.0,0.93309,5e-05,7.85313]
[1777964057992,44.47,80896.89,0.0,0.93314,5e-05,7.84897]
[1777964062020,44.47,80894.78,0.0,0.93304,5e-05,7.85783]
[1777964067056,44.47,80894.69,0.0,0.93304,5e-05,7.85793]
[1777964072092,44.47,80892.38,0.0,0.93296,5e-05,7.86321]
[1777964077127,44.47,80892.51,0.0,0.93297,5e-05,7.86227]
[1777964082161,44.46,80892.08,0.0,0.93296,5e-05,7.86371]
[1777964087197,44.46,80890.39,0.0,0.93288,5e-05,7.8705]
[1777964092232,44.46,80889.16,0.0,0.93283,5e-05,7.87529]
[1777964094246,44.46,80907.38,0.0,0.93371,5e-05,7.79727]
[1777964095253,44.46,80919.78,0.0,0.9343,5e-05,7.74459]
[1777964096259,44.46,80919.16,0.0,0.93427,5e-05,7.74733]
[1777964101294,44.46,80911.75,0.0,0.93391,5e-05,7.77934]
[1777964103309,44.46,80915.01,0.0,0.93406,5e-05,7.76558]
[1777964108344,44.46,80914.12,0.0,0.93402,5e-05,7.76889]
[1777964113380,44.46,80913.71,0.0,0.93401,5e-05,7.77053]
[1777964118415,44.46,80913.1,0.0,0.93397,5e-05,7.77343]
[1777964121435,44.46,80910.62,0.0,0.93385,5e-05,7.78414]
[1777964124457,44.46,80902.74,0.0,0.93347,5e-05,7.81783]
[1777964126471,44.46,80898.28,0.0,0.93326,5e-05,7.83688]
[1777964131506,44.46,80897.67,0.0,0.93328,5e-05,7.8333]
[1777964133520,44.46,80900.78,0.0,0.93343,5e-05,7.81993]
[1777964134527,44.46,80903.03,0.0,0.93354,5e-05,7.81029]
[1777964139562,44.46,80903.47,0.0,0.93356,5e-05,7.80838]
[1777964144598,44.46,80902.95,0.0,0.93354,5e-05,7.81057]
[1777964149634,44.46,80903.7,0.0,0.93358,5e-05,7.80734]
[1777964155676,44.46,80904.2,0.0,0.9336,5e-05,7.80517]
[1777964157689,44.46,80906.45,0.0,0.93371,5e-05,7.79558]
[1777964159704,44.46,80911.92,0.0,0.93397,5e-05,7.77234]
[1777964164738,44.46,80913.01,0.0,0.93402,5e-05,7.76797]
[1777964169777,44.46,80911.57,0.0,0.93395,5e-05,7.77437]
[1777964172797,44.46,80901.68,0.0,0.93347,5e-05,7.81663]
[1777964173805,44.46,80899.43,0.0,0.93336,5e-05,7.82621]
[1777964178840,44.46,80898.28,0.0,0.93331,5e-05,7.83092]
[1777964183874,44.46,80897.8,0.0,0.93329,5e-05,7.83276]
[1777964188910,44.46,80897.87,0.0,0.9333,5e-05,7.83223]
[1777964193945,44.46,80899.82,0.0,0.93342,5e-05,7.81945]
[1777964198980,44.46,80906.63,0.0,0.93375,5e-05,7.79028]
[1777964204015,44.46,80905.68,0.0,0.93371,5e-05,7.79441]
[1777964209052,44.46,80906.24,0.0,0.93373,5e-05,7.79205]
[1777964214089,44.46,80907.36,0.0,0.93379,5e-05,7.78733]
[1777964220131,44.46,80906.89,0.0,0.93376,5e-05,7.78945]
[1777964225166,44.46,80906.73,0.0,0.93375,5e-05,7.79024]
[1777964230201,44.46,80904.98,0.0,0.93367,5e-05,7.79782]
[1777964237250,44.46,80904.87,0.0,0.93366,5e-05,7.79841]
[1777964241278,44.46,80908.45,0.0,0.93383,5e-05,7.78326]
[1777964242285,44.46,80910.86,0.0,0.93395,5e-05,7.77306]
[1777964247320,44.46,80914.55,0.0,0.93412,5e-05,7.75774]
[1777964248327,44.46,80919.35,0.0,0.93434,5e-05,7.73745]
[1777964249334,44.46,80921.98,0.0,0.93447,5e-05,7.72643]
[1777964254370,44.46,80922.01,0.0,0.93451,5e-05,7.72106]
[1777964259403,44.45,80922.38,0.0,0.93455,5e-05,7.71807]
[1777964264439,44.45,80922.79,0.0,0.93457,5e-05,7.71622]
[1777964269473,44.46,80922.45,0.0,0.93454,5e-05,7.71841]
[1777964274508,44.46,80923.45,0.0,0.93458,5e-05,7.71493]
[1777964278538,44.46,80920.62,0.0,0.93444,5e-05,7.72751]
[1777964282565,44.46,80923.14,0.0,0.93455,5e-05,7.71736]
[1777964287601,44.46,80922.56,0.0,0.93452,5e-05,7.72052]
[1777964292636,44.46,80923.39,0.0,0.93455,5e-05,7.71769]
[1777964296555,44.47,80923.21,0.0,0.93454,5e-05,7.71886]
[1777964302706,44.47,80924.73,0.0,0.9346,5e-05,7.71334]
[1777964308748,44.47,80924.36,0.0,0.93457,5e-05,7.71569]
[1777964313783,44.47,80924.38,0.0,0.9346,5e-05,7.71201]
[1777964318817,44.47,80924.4,0.0,0.93459,5e-05,7.71272]
[1777964322846,44.47,80938.1,0.0,0.93523,5e-05,7.65538]
[1777964323853,44.48,80939.51,0.0,0.9353,5e-05,7.64966]
[1777964324860,44.48,80937.32,0.0,0.93519,5e-05,7.65913]
[1777964329895,44.48,80937.07,0.0,0.93517,5e-05,7.66126]
[1777964335937,44.48,80937.29,0.0,0.93516,5e-05,7.66164]
[1777964340973,44.48,80937.68,0.0,0.93517,5e-05,7.66109]
[1777964346008,44.49,80937.96,0.0,0.93517,5e-05,7.66101]
[1777964348024,44.49,80941.6,0.0,0.93534,5e-05,7.64614]
[1777964349031,44.49,80946.12,0.0,0.93555,5e-05,7.62736]
[1777964350038,44.49,80948.6,0.0,0.93566,5e-05,7.61722]
[1777964353059,44.49,80945.96,0.0,0.93553,5e-05,7.62877]
[1777964358094,44.49,80947.36,0.0,0.9356,5e-05,7.62214]
[1777964363130,44.49,80946.23,0.0,0.93556,5e-05,7.62619]
[1777964368165,44.49,80947.92,0.0,0.93564,5e-05,7.61837]
[1777964369172,44.49,80956.82,0.0,0.93606,5e-05,7.58088]
[1777964370179,44.49,80960.31,0.0,0.93622,5e-05,7.56619]
[1777964373199,44.48,80957.47,0.0,0.93613,5e-05,7.57373]
[1777964376221,44.48,80960.72,0.0,0.93628,5e-05,7.55992]
[1777964377228,44.48,80963.89,0.0,0.93643,5e-05,7.54623]
[1777964382263,44.48,80964.13,0.0,0.93646,5e-05,7.54319]
[1777964387298,44.47,80964.69,0.0,0.93651,5e-05,7.53887]
[1777964390319,44.47,80966.65,0.0,0.93661,5e-05,7.52954]
[1777964392333,44.47,80969.18,0.0,0.93674,5e-05,7.51826]
[1777964396362,44.46,80971.64,0.0,0.93687,5e-05,7.50661]
[1777964398376,44.46,80969.73,0.0,0.93678,5e-05,7.51392]
[1777964399383,44.46,80967.42,0.0,0.93668,5e-05,7.52323]
[1777964402403,44.46,80970.23,0.0,0.93682,5e-05,7.51045]
[1777964406432,44.46,80964.38,0.0,0.93657,5e-05,7.5335]
[1777964407439,44.45,80955.22,0.0,0.93615,5e-05,7.57145]
[1777964408446,44.45,80952.25,0.0,0.93601,5e-05,7.58346]
[1777964412473,44.45,80943.5,0.0,0.93562,5e-05,7.61878]
[1777964416501,44.45,80946.55,0.0,0.93577,5e-05,7.60562]
[1777964417509,44.45,80949.11,0.0,0.93589,5e-05,7.5948]
[1777964421537,44.45,80946.94,0.0,0.93579,5e-05,7.60372]
[1777964422545,44.45,80931.78,0.0,0.93508,5e-05,7.6675]
[1777964423551,44.45,80928.88,0.0,0.93494,5e-05,7.67957]
[1777964428586,44.44,80929.56,0.0,0.93499,5e-05,7.67569]
[1777964431607,44.44,80932.0,0.0,0.93514,5e-05,7.66055]
[1777964436642,44.44,80934.08,0.0,0.93525,5e-05,7.65086]
[1777964441677,44.44,80933.12,0.0,0.93521,5e-05,7.65399]
[1777964443690,44.44,80937.15,0.0,0.93541,5e-05,7.63663]
[1777964449733,44.44,80939.05,0.0,0.93551,5e-05,7.62777]
[1777964450740,44.44,80944.18,0.0,0.93575,5e-05,7.60605]
[1777964451747,44.43,80946.59,0.0,0.93586,5e-05,7.59582]
[1777964454768,44.43,80949.38,0.0,0.93599,5e-05,7.58385]
[1777964456782,44.43,80944.5,0.0,0.93577,5e-05,7.60423]
[1777964457789,44.43,80937.72,0.0,0.93545,5e-05,7.63267]
[1777964460809,44.43,80933.62,0.0,0.93526,5e-05,7.64957]
[1777964465845,44.43,80933.37,0.0,0.93526,5e-05,7.64978]
[1777964469873,44.43,80927.71,0.0,0.935,5e-05,7.67299]
[1777964471887,44.43,80925.52,0.0,0.9349,5e-05,7.68186]
[1777964473901,44.43,80921.83,0.0,0.93472,5e-05,7.6978]
[1777964475915,44.43,80914.7,0.0,0.93438,5e-05,7.72828]
[1777964476926,44.43,80902.9,0.0,0.93382,5e-05,7.77857]
[1777964477933,44.43,80896.25,0.0,0.9335,5e-05,7.80699]
[1777964478940,44.43,80895.9,0.0,0.93348,5e-05,7.80848]
[1777964480954,44.43,80899.17,0.0,0.93364,5e-05,7.79443]
[1777964481961,44.43,80903.65,0.0,0.93386,5e-05,7.77485]
[1777964482967,44.43,80905.83,0.0,0.93397,5e-05,7.76511]
[1777964484981,44.43,80901.23,0.0,0.93375,5e-05,7.78475]
[1777964488034,44.43,80900.48,0.0,0.93371,5e-05,7.78792]
[1777964489009,44.43,80894.17,0.0,0.93341,5e-05,7.81481]
[1777964494045,44.43,80893.15,0.0,0.9334,5e-05,7.81466]
[1777964498072,44.43,80890.58,0.0,0.93328,5e-05,7.82542]
[1777964502101,44.43,80899.89,0.0,0.93373,5e-05,7.78546]
[1777964503107,44.43,80904.55,0.0,0.93395,5e-05,7.76563]
[1777964508143,44.43,80905.28,0.0,0.93398,5e-05,7.76272]
[1777964511164,44.43,80907.99,0.0,0.93411,5e-05,7.75134]
[1777964514185,44.43,80905.89,0.0,0.93401,5e-05,7.76046]
[1777964516199,44.43,80900.54,0.0,0.93375,5e-05,7.78333]
[1777964517205,44.43,80896.87,0.0,0.93357,5e-05,7.79899]
[1777964518213,44.43,80894.02,0.0,0.93344,5e-05,7.81114]
[1777964523247,44.42,80893.29,0.0,0.93341,5e-05,7.81323]
[1777964524255,44.42,80898.34,0.0,0.93366,5e-05,7.79121]
[1777964525261,44.42,80901.78,0.0,0.93383,5e-05,7.77613]
[1777964527275,44.42,80906.14,0.0,0.93406,5e-05,7.756]
[1777964529289,44.42,80908.29,0.0,0.93417,5e-05,7.74579]
[1777964534325,44.41,80909.24,0.0,0.93423,5e-05,7.74021]
[1777964537346,44.41,80912.54,0.0,0.9344,5e-05,7.72529]
[1777964540372,44.41,80915.5,0.0,0.93455,5e-05,7.71193]
[1777964541377,44.41,80921.54,0.0,0.93484,5e-05,7.68609]
[1777964543391,44.4,80917.29,0.0,0.93464,5e-05,7.70368]
[1777964544398,44.4,80914.14,0.0,0.93449,5e-05,7.7168]
[1777964547419,44.4,80910.89,0.0,0.93435,5e-05,7.72981]
[1777964552454,44.4,80911.6,0.0,0.93443,5e-05,7.72115]
[1777964554469,44.4,80920.16,0.0,0.93484,5e-05,7.68434]
[1777964555476,44.4,80923.19,0.0,0.93499,5e-05,7.67131]
[1777964557490,44.4,80928.4,0.0,0.93524,5e-05,7.64891]
[1777964562525,44.39,80930.3,0.0,0.93533,5e-05,7.64013]
[1777964565446,44.39,80931.91,0.0,0.93541,5e-05,7.63305]
[1777964570581,44.39,80933.09,0.0,0.93548,5e-05,7.62719]
[1777964575615,44.39,80933.38,0.0,0.9355,5e-05,7.62523]
[1777964580651,44.39,80933.22,0.0,0.9355,5e-05,7.62519]
[1777964581658,44.39,80918.17,0.0,0.93479,5e-05,7.68865]
[1777964582665,44.39,80913.47,0.0,0.93457,5e-05,7.70833]
[1777964587700,44.38,80912.85,0.0,0.93456,5e-05,7.70953]
[1777964588708,44.38,80919.05,0.0,0.93485,5e-05,7.68297]
[1777964589479,44.38,80919.05,0.0,0.93485,5e-05,7.68297]
[1777964590720,44.38,80923.86,0.0,0.93509,5e-05,7.66215]
[1777964596762,44.38,80920.21,0.0,0.93493,5e-05,7.67636]
[1777964603812,44.37,80920.03,0.0,0.93494,5e-05,7.67552]
[1777964608847,44.37,80919.78,0.0,0.93494,5e-05,7.67543]
[1777964613882,44.37,80919.52,0.0,0.93497,5e-05,7.67117]
[1777964618916,44.36,80919.66,0.0,0.93499,5e-05,7.66947]
[1777964621937,44.36,80929.37,0.0,0.93545,5e-05,7.62779]
[1777964623952,44.36,80921.18,0.0,0.93507,5e-05,7.66208]
[1777964625966,44.36,80919.13,0.0,0.93498,5e-05,7.67034]
[1777964631000,44.36,80920.0,0.0,0.93503,5e-05,7.66555]
[1777964636036,44.36,80919.71,0.0,0.93503,5e-05,7.66569]
[1777964639056,44.35,80922.44,0.0,0.93517,5e-05,7.6535]
[1777964644091,44.35,80923.35,0.0,0.93522,5e-05,7.64868]
[1777964647113,44.35,80916.15,0.0,0.93488,5e-05,7.67859]
[1777964652149,44.35,80915.61,0.0,0.93487,5e-05,7.67951]
[1777964658191,44.34,80914.42,0.0,0.93483,5e-05,7.68315]
[1777964660205,44.34,80918.91,0.0,0.93505,5e-05,7.66367]
[1777964661212,44.34,80922.06,0.0,0.9352,5e-05,7.65014]
[1777964666247,44.34,80922.41,0.0,0.93523,5e-05,7.64776]
[1777964671282,44.34,80926.04,0.0,0.93544,5e-05,7.62737]
[1777964672289,44.34,80929.62,0.0,0.93561,5e-05,7.61213]
[1777964674303,44.34,80931.88,0.0,0.93572,5e-05,7.60238]
[1777964675309,44.34,80938.46,0.0,0.93603,5e-05,7.57459]
[1777964677323,44.33,80941.29,0.0,0.93616,5e-05,7.56261]
[1777964680912,44.33,80941.47,0.0,0.93617,5e-05,7.56178]
[1777964684373,44.33,80936.55,0.0,0.93594,5e-05,7.58238]
[1777964686387,44.33,80933.97,0.0,0.93582,5e-05,7.59315]
[1777964691421,44.33,80934.82,0.0,0.93586,5e-05,7.58937]
[1777964694443,44.33,80937.72,0.0,0.936,5e-05,7.57708]
[1777964699477,44.33,80938.22,0.0,0.93602,5e-05,7.57498]
[1777964700484,44.33,80936.16,0.0,0.93593,5e-05,7.58365]
[1777964701491,44.33,80922.97,0.0,0.9353,5e-05,7.63967]
[1777964702499,44.34,80916.57,0.0,0.935,5e-05,7.66704]
[1777964707533,44.34,80916.7,0.0,0.93499,5e-05,7.66769]
[1777964712569,44.34,80915.83,0.0,0.93494,5e-05,7.67249]
[1777964713467,44.34,80915.83,0.0,0.93494,5e-05,7.67249]
[1777964713575,44.34,80913.24,0.0,0.93481,5e-05,7.68367]
[1777964714583,44.34,80910.7,0.0,0.93469,5e-05,7.69464]
[1777964719617,44.34,80910.16,0.0,0.93465,5e-05,7.69776]
[1777964724653,44.35,80910.61,0.0,0.93467,5e-05,7.69668]
[1777964728681,44.35,80905.58,0.0,0.93442,5e-05,7.71867]
[1777964729688,44.35,80900.92,0.0,0.9342,5e-05,7.73862]
[1777964730695,44.35,80896.42,0.0,0.93398,5e-05,7.75787]
[1777964735730,44.35,80893.01,0.0,0.93385,5e-05,7.76847]
[1777964740765,44.35,80894.4,0.0,0.93392,5e-05,7.7616]
[1777964742779,44.35,80896.73,0.0,0.93404,5e-05,7.751]
[1777964743785,44.34,80894.45,0.0,0.93394,5e-05,7.7604]
[1777964746807,44.34,80898.42,0.0,0.93414,5e-05,7.74249]
[1777964748821,44.34,80900.96,0.0,0.93427,5e-05,7.73108]
[1777964753856,44.34,80900.0,0.0,0.93424,5e-05,7.73373]
[1777964759900,44.33,80901.21,0.0,0.93434,5e-05,7.72471]
[1777964762921,44.32,80903.38,0.0,0.93445,5e-05,7.71467]
[1777964768963,44.32,80904.73,0.0,0.93453,5e-05,7.7074]
[1777964773997,44.32,80908.22,0.0,0.93471,5e-05,7.69132]
[1777964775008,44.32,80915.67,0.0,0.93506,5e-05,7.65951]
[1777964776013,44.32,80919.26,0.0,0.93524,5e-05,7.64414]
[1777964779034,44.32,80916.71,0.0,0.93512,5e-05,7.65449]
[1777964784069,44.31,80915.82,0.0,0.93509,5e-05,7.65744]
[1777964785075,44.31,80913.21,0.0,0.93497,5e-05,7.66834]
[1777964787089,44.31,80910.2,0.0,0.93483,5e-05,7.68073]
[1777964789104,44.31,80921.82,0.0,0.93538,5e-05,7.63111]
[1777964790111,44.31,80927.06,0.0,0.93563,5e-05,7.60886]
[1777964795146,44.31,80925.9,0.0,0.93562,5e-05,7.60785]
[1777964798464,44.3,80927.36,0.0,0.9357,5e-05,7.60067]
[1777964801188,44.3,80931.44,0.0,0.93592,5e-05,7.58145]
[1777964804209,44.3,80929.23,0.0,0.93582,5e-05,7.59019]
[1777964807230,44.3,80925.63,0.0,0.93565,5e-05,7.60523]
[1777964809243,44.3,80919.95,0.0,0.93539,5e-05,7.62908]
[1777964814280,44.29,80919.35,0.0,0.93536,5e-05,7.63109]
[1777964817379,44.29,80919.23,0.0,0.93536,5e-05,7.63139]
[1777964823343,44.29,80923.19,0.0,0.93555,5e-05,7.61393]
[1777964825356,44.29,80925.23,0.0,0.93565,5e-05,7.60521]
[1777964828378,44.29,80930.34,0.0,0.93589,5e-05,7.58353]
[1777964833594,44.29,80930.47,0.0,0.9359,5e-05,7.58296]
[1777964839456,44.29,80930.42,0.0,0.9359,5e-05,7.58315]
[1777964844491,44.29,80929.79,0.0,0.93587,5e-05,7.58578]
[1777964850532,44.29,80929.15,0.0,0.93584,5e-05,7.5884]
[1777964855568,44.29,80929.19,0.0,0.93587,5e-05,7.58397]
[1777964860603,44.29,80932.4,0.0,0.93602,5e-05,7.57043]
[1777964865638,44.29,80932.23,0.0,0.93601,5e-05,7.57123]
[1777964870672,44.29,80933.07,0.0,0.93605,5e-05,7.56778]
[1777964875713,44.29,80932.63,0.0,0.93603,5e-05,7.56971]
[1777964880745,44.29,80932.19,0.0,0.93601,5e-05,7.57159]
[1777964886787,44.29,80934.11,0.0,0.9361,5e-05,7.56345]
[1777964891822,44.29,80935.59,0.0,0.93617,5e-05,7.55722]
[1777964896856,44.29,80935.57,0.0,0.93617,5e-05,7.55736]
[1777964900885,44.29,80944.3,0.0,0.93657,5e-05,7.52077]
[1777964905920,44.29,80946.21,0.0,0.93666,5e-05,7.51316]
[1777964909949,44.29,80935.84,0.0,0.93617,5e-05,7.55712]
[1777964910955,44.29,80924.7,0.0,0.93565,5e-05,7.60409]
[1777964911962,44.29,80923.53,0.0,0.93563,5e-05,7.60476]
[1777964912969,44.29,80921.06,0.0,0.93551,5e-05,7.61514]
[1777964918004,44.3,80922.52,0.0,0.93556,5e-05,7.61058]
[1777964922084,44.3,80922.52,0.0,0.93556,5e-05,7.61113]
[1777964928075,44.3,80922.21,0.0,0.93555,5e-05,7.61185]
[1777964933109,44.3,80922.12,0.0,0.93555,5e-05,7.61176]
[1777964938079,44.3,80921.48,0.0,0.93552,5e-05,7.61396]
[1777964941166,44.29,80913.55,0.0,0.93515,5e-05,7.64717]
[1777964942173,44.29,80910.62,0.0,0.93502,5e-05,7.65942]
[1777964943180,44.29,80912.95,0.0,0.93513,5e-05,7.64937]
[1777964948215,44.29,80912.15,0.0,0.9351,5e-05,7.65188]
[1777964953251,44.29,80911.14,0.0,0.93506,5e-05,7.65528]
[1777964958285,44.29,80912.96,0.0,0.93516,5e-05,7.64666]
[1777964964328,44.28,80913.67,0.0,0.9352,5e-05,7.64267]
[1777964969363,44.28,80913.38,0.0,0.9352,5e-05,7.64313]
[1777964970372,44.28,80909.82,0.0,0.93503,5e-05,7.65806]
[1777964971379,44.28,80901.89,0.0,0.93469,5e-05,7.68732]
[1777964972386,44.28,80898.73,0.0,0.93454,5e-05,7.70057]
[1777964974400,44.28,80898.72,0.0,0.93454,5e-05,7.70014]
[1777964979435,44.28,80897.76,0.0,0.93451,5e-05,7.70299]
[1777964984470,44.27,80896.9,0.0,0.93449,5e-05,7.70538]
[1777964989504,44.27,80895.41,0.0,0.93443,5e-05,7.71043]
[1777964994540,44.27,80897.23,0.0,0.93453,5e-05,7.70115]
[1777965000582,44.26,80895.93,0.0,0.93449,5e-05,7.7052]
[1777965005617,44.26,80896.58,0.0,0.93453,5e-05,7.70124]
[1777965010652,44.26,80897.3,0.0,0.93458,5e-05,7.69699]
[1777965012079,44.26,80897.46,0.0,0.93459,5e-05,7.69608]
[1777965014680,44.25,80898.29,0.0,0.93463,5e-05,7.69189]
[1777965016078,44.25,80900.03,0.0,0.93472,5e-05,7.68427]
[1777965016693,44.25,80902.81,0.0,0.93485,5e-05,7.67226]
[1777965017701,44.25,80905.26,0.0,0.93497,5e-05,7.66167]
[1777965019724,44.25,80922.79,0.0,0.9358,5e-05,7.58731]
[1777965020086,44.25,80922.79,0.0,0.9358,5e-05,7.58731]
[1777965020377,44.25,80922.79,0.0,0.9358,5e-05,7.58731]
[1777965020722,44.25,80941.88,0.0,0.9367,5e-05,7.50677]
[1777965021729,44.25,80951.12,0.0,0.93712,5e-05,7.46814]
[1777965022735,44.25,80950.25,0.0,0.93708,5e-05,7.47193]
[1777965023581,44.25,80950.25,0.0,0.93708,5e-05,7.47193]
[1777965025588,44.25,80949.74,0.0,0.93705,5e-05,7.47435]
[1777965027585,44.25,80949.96,0.0,0.93706,5e-05,7.47371]
[1777965030342,44.25,80949.26,0.0,0.93702,5e-05,7.47705]
[1777965030392,44.25,80949.26,0.0,0.93702,5e-05,7.47705]
[1777965030577,44.25,80949.26,0.0,0.93702,5e-05,7.47705]
[1777965030792,44.25,80949.5,0.0,0.93703,5e-05,7.47618]
[1777965035827,44.26,80945.67,0.0,0.93687,5e-05,7.48953]
[1777965041869,44.27,80943.57,0.0,0.93674,5e-05,7.50136]
[1777965045829,44.27,80943.68,0.0,0.93673,5e-05,7.50242]
[1777965045837,44.27,80943.68,0.0,0.93673,5e-05,7.50242]
[1777965045896,44.27,80943.96,0.0,0.93674,5e-05,7.50175]
[1777965046078,44.27,80943.96,0.0,0.93674,5e-05,7.50175]
[1777965046466,44.27,80943.96,0.0,0.93674,5e-05,7.50175]
[1777965046519,44.27,80943.96,0.0,0.93674,5e-05,7.50175]
[1777965046579,44.27,80943.96,0.0,0.93674,5e-05,7.50175]
[1777965051530,44.28,80944.61,0.0,0.93674,5e-05,7.5016]
[1777965051582,44.28,80944.61,0.0,0.93674,5e-05,7.5016]
[1777965051828,44.28,80944.61,0.0,0.93674,5e-05,7.5016]
[1777965051846,44.28,80944.61,0.0,0.93674,5e-05,7.5016]
[1777965051870,44.28,80944.61,0.0,0.93674,5e-05,7.5016]
[1777965051877,44.28,80944.61,0.0,0.93674,5e-05,7.50212]
[1777965052080,44.28,80944.61,0.0,0.93674,5e-05,7.50212]
[1777965052230,44.28,80944.61,0.0,0.93674,5e-05,7.50212]
[1777965052329,44.28,80944.61,0.0,0.93674,5e-05,7.50212]
[1777965058989,44.29,80944.15,0.0,0.93668,5e-05,7.50761]
[1777965064024,44.3,80944.39,0.0,0.93666,5e-05,7.50914]
[1777965066115,44.3,80944.64,0.0,0.93666,5e-05,7.50861]
[1777965066163,44.3,80944.64,0.0,0.93666,5e-05,7.50861]
[1777965066325,44.3,80944.64,0.0,0.93666,5e-05,7.50861]
[1777965066425,44.3,80945.45,0.0,0.9367,5e-05,7.50572]
[1777965067035,44.3,80945.45,0.0,0.9367,5e-05,7.50572]
[1777965067082,44.3,80945.45,0.0,0.9367,5e-05,7.50572]
[1777965074132,44.3,80945.49,0.0,0.93667,5e-05,7.50811]
[1777965074324,44.3,80945.49,0.0,0.93667,5e-05,7.50811]
[1777965076458,44.31,80945.58,0.0,0.93665,5e-05,7.50978]
[1777965076584,44.31,80945.58,0.0,0.93665,5e-05,7.50978]
[1777965076664,44.31,80945.49,0.0,0.93664,5e-05,7.51117]
[1777965081749,44.32,80946.96,0.0,0.93669,5e-05,7.50653]
[1777965081793,44.32,80946.96,0.0,0.93669,5e-05,7.50653]
[1777965081827,44.32,80946.96,0.0,0.93669,5e-05,7.50653]
[1777965083086,44.32,80948.78,0.0,0.93676,5e-05,7.49993]
[1777965083205,44.32,80948.78,0.0,0.93676,5e-05,7.49993]
[1777965083330,44.32,80948.78,0.0,0.93676,5e-05,7.49993]
[1777965083414,44.32,80953.18,0.0,0.93696,5e-05,7.48205]
[1777965089198,44.33,80953.81,0.0,0.93696,5e-05,7.48231]
[1777965090267,44.33,80953.81,0.0,0.93696,5e-05,7.48231]
[1777965090318,44.33,80953.81,0.0,0.93696,5e-05,7.48231]
[1777965090331,44.33,80953.81,0.0,0.93696,5e-05,7.48231]
[1777965090369,44.33,80953.13,0.0,0.93693,5e-05,7.48531]
[1777965091082,44.33,80953.13,0.0,0.93693,5e-05,7.48531]
[1777965091129,44.33,80953.13,0.0,0.93693,5e-05,7.48531]
[1777965091329,44.33,80953.13,0.0,0.93693,5e-05,7.48531]
[1777965097254,44.33,80961.14,0.0,0.93731,5e-05,7.44881]
[1777965098262,44.33,80967.04,0.0,0.93758,5e-05,7.42444]
[1777965100354,44.33,80967.46,0.0,0.9376,5e-05,7.42295]
[1777965100524,44.33,80967.46,0.0,0.9376,5e-05,7.42295]
[1777965100584,44.33,80967.46,0.0,0.9376,5e-05,7.42295]
[1777965100625,44.33,80965.4,0.0,0.9375,5e-05,7.43177]
[1777965102339,44.33,80965.62,0.0,0.93751,5e-05,7.43108]
[1777965102386,44.33,80965.62,0.0,0.93751,5e-05,7.43108]
[1777965102577,44.33,80965.62,0.0,0.93751,5e-05,7.43108]
[1777965104305,44.34,80960.87,0.0,0.93728,5e-05,7.45156]
[1777965105859,44.34,80960.87,0.0,0.93728,5e-05,7.45156]
[1777965105906,44.34,80960.87,0.0,0.93728,5e-05,7.45156]
[1777965105904,44.34,80958.36,0.0,0.93717,5e-05,7.46238]
[1777965106081,44.34,80958.36,0.0,0.93717,5e-05,7.46238]
[1777965106319,44.34,80956.56,0.0,0.93708,5e-05,7.4699]
[1777965113368,44.34,80956.95,0.0,0.93709,5e-05,7.46934]
[1777965116389,44.34,80952.28,0.0,0.93687,5e-05,7.48929]
[1777965117396,44.34,80948.65,0.0,0.9367,5e-05,7.50459]
[1777965119233,44.34,80947.11,0.0,0.93663,5e-05,7.51113]
[1777965119272,44.34,80947.11,0.0,0.93663,5e-05,7.51113]
[1777965119331,44.34,80947.11,0.0,0.93663,5e-05,7.51113]
[1777965119410,44.34,80947.35,0.0,0.93664,5e-05,7.51021]
[1777965120735,44.34,80947.35,0.0,0.93664,5e-05,7.51021]
[1777965120777,44.34,80947.35,0.0,0.93664,5e-05,7.51021]
[1777965120827,44.34,80947.35,0.0,0.93664,5e-05,7.51021]
[1777965121580,44.34,80947.5,0.0,0.93664,5e-05,7.50976]
[1777965121678,44.34,80947.53,0.0,0.93664,5e-05,7.50972]
[1777965127466,44.34,80949.98,0.0,0.93675,5e-05,7.49994]
[1777965128481,44.34,80949.98,0.0,0.93675,5e-05,7.49994]
[1777965128530,44.34,80949.98,0.0,0.93675,5e-05,7.49994]
[1777965128581,44.34,80949.98,0.0,0.93675,5e-05,7.49994]
[1777965128682,44.34,80955.61,0.0,0.93701,5e-05,7.47666]
[1777965129202,44.34,80955.61,0.0,0.93701,5e-05,7.47666]
[1777965129330,44.34,80955.61,0.0,0.93701,5e-05,7.47666]
[1777965129431,44.34,80955.61,0.0,0.93701,5e-05,7.47666]
[1777965134871,44.35,80959.53,0.0,0.93718,5e-05,7.46095]
[1777965135093,44.35,80961.44,0.0,0.93727,5e-05,7.45334]
[1777965135522,44.35,80969.11,0.0,0.93762,5e-05,7.42139]
[1777965136529,44.35,80973.62,0.0,0.93782,5e-05,7.40284]
[1777965137911,44.35,80973.62,0.0,0.93782,5e-05,7.40284]
[1777965137957,44.35,80973.62,0.0,0.93782,5e-05,7.40284]
[1777965137941,44.35,80973.43,0.0,0.93781,5e-05,7.40412]
[1777965138084,44.35,80973.43,0.0,0.93781,5e-05,7.40412]
[1777965138542,44.35,80973.34,0.0,0.9378,5e-05,7.4045]
[1777965140557,44.35,80978.85,0.0,0.93804,5e-05,7.38293]
[1777965141326,44.35,80978.85,0.0,0.93804,5e-05,7.38293]
[1777965141373,44.35,80978.85,0.0,0.93804,5e-05,7.38293]
[1777965141585,44.35,80978.85,0.0,0.93804,5e-05,7.38293]
[1777965147606,44.36,80977.67,0.0,0.93797,5e-05,7.38982]
[1777965149623,44.36,80970.41,0.0,0.93763,5e-05,7.42053]
[1777965152190,44.36,80969.02,0.0,0.93759,5e-05,7.42262]
[1777965152242,44.36,80969.02,0.0,0.93759,5e-05,7.42262]
[1777965152333,44.36,80969.02,0.0,0.93759,5e-05,7.42262]
[1777965152644,44.36,80968.73,0.0,0.93758,5e-05,7.42403]
[1777965153446,44.36,80968.73,0.0,0.93758,5e-05,7.42403]
[1777965153489,44.36,80968.73,0.0,0.93758,5e-05,7.42403]
[1777965153580,44.36,80968.73,0.0,0.93758,5e-05,7.42403]
[1777965156311,44.36,80966.44,0.0,0.93746,5e-05,7.43419]
[1777965156314,44.36,80966.44,0.0,0.93746,5e-05,7.43419]
[1777965156326,44.36,80966.44,0.0,0.93746,5e-05,7.43419]
[1777965156672,44.36,80965.06,0.0,0.9374,5e-05,7.44013]
[1777965161708,44.37,80965.1,0.0,0.93739,5e-05,7.44098]
[1777965166741,44.37,80964.19,0.0,0.93734,5e-05,7.44553]
[1777965170545,44.37,80965.04,0.0,0.93737,5e-05,7.44242]
[1777965170578,44.37,80965.04,0.0,0.93737,5e-05,7.44242]
[1777965170769,44.37,80970.97,0.0,0.93764,5e-05,7.41789]
[1777965171532,44.37,80970.97,0.0,0.93764,5e-05,7.41789]
[1777965171578,44.37,80970.97,0.0,0.93764,5e-05,7.41789]
[1777965171597,44.37,80970.97,0.0,0.93764,5e-05,7.41789]
[1777965173557,44.37,80971.29,0.0,0.93765,5e-05,7.41693]
[1777965173579,44.37,80971.29,0.0,0.93765,5e-05,7.41693]
[1777965174798,44.37,80971.36,0.0,0.93765,5e-05,7.41701]
[1777965180841,44.37,80972.45,0.0,0.93769,5e-05,7.41359]
[1777965181848,44.37,80978.42,0.0,0.93796,5e-05,7.38901]
[1777965183308,44.37,80978.6,0.0,0.93797,5e-05,7.3885]
[1777965183326,44.37,80978.6,0.0,0.93797,5e-05,7.3885]
[1777965183862,44.38,80977.91,0.0,0.93793,5e-05,7.39161]
[1777965184611,44.38,80977.91,0.0,0.93793,5e-05,7.39161]
[1777965184660,44.38,80977.91,0.0,0.93793,5e-05,7.39161]
[1777965184826,44.38,80977.91,0.0,0.93793,5e-05,7.39161]
[1777965186772,44.38,80982.31,0.0,0.93813,5e-05,7.37385]
[1777965192012,44.38,80984.9,0.0,0.93823,5e-05,7.36453]
[1777965192041,44.38,80999.15,0.0,0.93888,5e-05,7.30556]
[1777965192925,44.38,81003.82,0.0,0.93909,4e-05,7.28629]
[1777965195382,44.38,81006.59,0.0,0.9392,4e-05,7.27573]
[1777965195946,44.38,81006.98,0.0,0.93922,4e-05,7.27455]
[1777965196589,44.38,81006.98,0.0,0.93922,4e-05,7.27455]
[1777965196636,44.38,81006.98,0.0,0.93922,4e-05,7.27455]
[1777965196828,44.38,81006.98,0.0,0.93922,4e-05,7.27455]
[1777965201988,44.39,81009.92,0.0,0.93932,4e-05,7.26503]
[1777965205009,44.39,81006.29,0.0,0.93914,4e-05,7.28127]
[1777965205314,44.39,81006.29,0.0,0.93914,4e-05,7.28127]
[1777965205331,44.39,81006.29,0.0,0.93914,4e-05,7.28127]
[1777965205985,44.39,81006.29,0.0,0.93914,4e-05,7.28127]
[1777965206016,44.39,81004.47,0.0,0.93906,4e-05,7.28918]
[1777965206877,44.39,81004.47,0.0,0.93906,4e-05,7.28918]
[1777965206996,44.39,81004.47,0.0,0.93906,4e-05,7.28918]
[1777965207080,44.39,81004.47,0.0,0.93906,4e-05,7.28918]
[1777965209165,44.4,81002.43,0.0,0.93895,4e-05,7.29881]
[1777965209217,44.4,81002.43,0.0,0.93895,4e-05,7.29881]
[1777965209329,44.4,81002.43,0.0,0.93895,4e-05,7.29881]
[1777965211050,44.4,81001.93,0.0,0.93895,4e-05,7.29752]
[1777965214073,44.42,81007.31,0.0,0.9391,4e-05,7.28412]
[1777965214430,44.42,81007.31,0.0,0.9391,4e-05,7.28412]
[1777965214475,44.42,81007.31,0.0,0.9391,4e-05,7.28412]
[1777965214591,44.42,81007.31,0.0,0.9391,4e-05,7.28412]
[1777965215080,44.43,81007.67,0.0,0.93907,4e-05,7.28695]
[1777965215453,44.43,81007.67,0.0,0.93907,4e-05,7.28695]
[1777965215485,44.43,81007.67,0.0,0.93907,4e-05,7.28695]
[1777965215580,44.43,81007.67,0.0,0.93907,4e-05,7.28695]
[1777965221775,44.45,81006.51,0.0,0.93896,4e-05,7.29762]
[1777965221829,44.45,81006.51,0.0,0.93896,4e-05,7.29762]
[1777965221949,44.45,81007.24,0.0,0.93898,4e-05,7.29546]
[1777965222381,44.45,81007.24,0.0,0.93898,4e-05,7.29546]
[1777965222429,44.45,81007.24,0.0,0.93898,4e-05,7.29546]
[1777965222579,44.45,81007.24,0.0,0.93898,4e-05,7.29546]
[1777965226901,44.46,81009.0,0.0,0.939,4e-05,7.29338]
[1777965226916,44.46,81009.0,0.0,0.939,4e-05,7.29338]
[1777965227080,44.46,81009.0,0.0,0.939,4e-05,7.29338]
[1777965227035,44.48,81010.28,0.0,0.93901,4e-05,7.29277]
[1777965228091,44.48,81010.28,0.0,0.93901,4e-05,7.29277]
[1777965227164,44.48,81012.16,0.0,0.9391,4e-05,7.28506]
[1777965228143,44.48,81012.16,0.0,0.9391,4e-05,7.28506]
[1777965228329,44.48,81012.16,0.0,0.9391,4e-05,7.28506]
[1777965228426,44.48,81015.9,0.0,0.93926,4e-05,7.27016]
[1777965234575,44.48,81014.28,0.0,0.93916,4e-05,7.27906]
[1777965234625,44.48,81014.28,0.0,0.93916,4e-05,7.27906]
[1777965234827,44.48,81014.28,0.0,0.93916,4e-05,7.27906]
[1777965234926,44.49,81010.45,0.0,0.93898,4e-05,7.29564]
[1777965235954,44.49,81010.45,0.0,0.93898,4e-05,7.29564]
[1777965236027,44.49,81010.45,0.0,0.93898,4e-05,7.29564]
[1777965236078,44.49,81010.45,0.0,0.93898,4e-05,7.29564]
[1777965242228,44.49,81008.73,0.0,0.93888,4e-05,7.30472]
[1777965242238,44.49,81008.73,0.0,0.93888,4e-05,7.30472]
[1777965242326,44.49,81008.73,0.0,0.93888,4e-05,7.30472]
[1777965242386,44.49,81010.1,0.0,0.93894,4e-05,7.29989]
[1777965243537,44.49,81010.1,0.0,0.93894,4e-05,7.29989]
[1777965243539,44.49,81010.1,0.0,0.93894,4e-05,7.29989]
[1777965243575,44.49,81010.1,0.0,0.93894,4e-05,7.29989]
[1777965245373,44.49,81008.35,0.0,0.93885,4e-05,7.30789]
[1777965245590,44.49,81008.35,0.0,0.93885,4e-05,7.30789]
[1777965247698,44.5,81008.11,0.0,0.93883,4e-05,7.30967]
[1777965247750,44.5,81008.11,0.0,0.93883,4e-05,7.30967]
[1777965247829,44.5,81008.11,0.0,0.93883,4e-05,7.30967]
[1777965247930,44.5,81006.29,0.0,0.93874,5e-05,7.31791]
[1777965252559,44.5,81004.99,0.0,0.93868,5e-05,7.32363]
[1777965252576,44.5,81004.99,0.0,0.93868,5e-05,7.32363]
[1777965252725,44.5,81005.79,0.0,0.9387,5e-05,7.32144]
[1777965253426,44.5,81005.79,0.0,0.9387,5e-05,7.32144]
[1777965254906,44.5,81004.63,0.0,0.93864,5e-05,7.32659]
[1777965254958,44.5,81004.63,0.0,0.93864,5e-05,7.32659]
[1777965255077,44.5,81004.63,0.0,0.93864,5e-05,7.32659]
[1777965255055,44.51,80997.21,0.0,0.9383,5e-05,7.35821]
[1777965255195,44.51,80997.21,0.0,0.9383,5e-05,7.35821]
[1777965255199,44.51,80997.21,0.0,0.9383,5e-05,7.35821]
[1777965255332,44.51,80997.21,0.0,0.9383,5e-05,7.35821]
[1777965255362,44.51,80994.51,0.0,0.93818,5e-05,7.36935]
[1777965260398,44.51,80994.37,0.0,0.93815,5e-05,7.37135]
[1777965266444,44.51,80994.65,0.0,0.93815,5e-05,7.37182]
[1777965267758,44.51,80994.65,0.0,0.93815,5e-05,7.37182]
[1777965267810,44.51,80994.65,0.0,0.93815,5e-05,7.37182]
[1777965267824,44.51,80994.65,0.0,0.93815,5e-05,7.37182]
[1777965267859,44.52,80995.56,0.0,0.93819,5e-05,7.36859]
[1777965269720,44.52,80994.83,0.0,0.93815,5e-05,7.3716]
[1777965269803,44.52,80994.83,0.0,0.93815,5e-05,7.3716]
[1777965269825,44.52,80994.83,0.0,0.93815,5e-05,7.3716]
[1777965275507,44.52,80993.13,0.0,0.93809,5e-05,7.37622]
[1777965280541,44.52,80993.23,0.0,0.93808,5e-05,7.37701]
[1777965283744,44.52,80993.18,0.0,0.93807,5e-05,7.37769]
[1777965283796,44.52,80993.18,0.0,0.93807,5e-05,7.37769]
[1777965283825,44.52,80993.18,0.0,0.93807,5e-05,7.37769]
[1777965285840,44.53,80992.92,0.0,0.93805,5e-05,7.37923]
[1777965286084,44.53,80992.92,0.0,0.93805,5e-05,7.37923]
[1777965292626,44.53,80990.41,0.0,0.93792,5e-05,7.39132]
[1777965294883,44.53,80990.34,0.0,0.93791,5e-05,7.3922]
[1777965294935,44.53,80990.34,0.0,0.93791,5e-05,7.3922]
[1777965295079,44.53,80990.34,0.0,0.93791,5e-05,7.3922]
[1777965298667,44.54,80995.7,0.0,0.93812,5e-05,7.37301]
[1777965299244,44.54,80995.7,0.0,0.93812,5e-05,7.37301]
[1777965299292,44.54,80995.7,0.0,0.93812,5e-05,7.37301]
[1777965299327,44.54,80995.7,0.0,0.93812,5e-05,7.37301]
[1777965305463,44.54,80998.08,0.0,0.93822,5e-05,7.36433]
[1777965305516,44.54,80998.08,0.0,0.93822,5e-05,7.36433]
[1777965305584,44.54,80998.08,0.0,0.93822,5e-05,7.36433]
[1777965307731,44.55,80993.55,0.0,0.938,5e-05,7.38399]
[1777965309174,44.55,80993.55,0.0,0.938,5e-05,7.38399]
[1777965308737,44.55,80984.06,0.0,0.93757,5e-05,7.42348]
[1777965309247,44.55,80984.06,0.0,0.93757,5e-05,7.42348]
[1777965309326,44.55,80984.06,0.0,0.93757,5e-05,7.42348]
[1777965309745,44.55,80981.75,0.0,0.93746,5e-05,7.43326]
[1777965310752,44.55,80981.9,0.0,0.93747,5e-05,7.43278]
[1777965315787,44.55,80976.42,0.0,0.93721,5e-05,7.45616]
[1777965316319,44.55,80976.42,0.0,0.93721,5e-05,7.45616]
[1777965316328,44.55,80976.42,0.0,0.93721,5e-05,7.45616]
[1777965316794,44.55,80974.08,0.0,0.9371,5e-05,7.466]
[1777965318399,44.55,80973.69,0.0,0.93708,5e-05,7.46771]
[1777965321829,44.55,80970.78,0.0,0.93694,5e-05,7.48009]
[1777965323681,44.55,80969.12,0.0,0.93687,5e-05,7.48706]
[1777965323728,44.55,80969.12,0.0,0.93687,5e-05,7.48706]
[1777965323827,44.55,80969.12,0.0,0.93687,5e-05,7.48706]
[1777965329885,44.55,80967.23,0.0,0.93678,5e-05,7.49514]
[1777965332782,44.55,80967.18,0.0,0.93681,5e-05,7.49116]
[1777965332828,44.55,80967.18,0.0,0.93681,5e-05,7.49116]
[1777965334883,44.55,80966.77,0.0,0.93679,5e-05,7.4929]
[1777965338673,44.55,80967.34,0.0,0.93681,5e-05,7.49056]
[1777965338725,44.55,80967.34,0.0,0.93681,5e-05,7.49056]
[1777965338830,44.55,80967.34,0.0,0.93681,5e-05,7.49056]
[1777965344989,44.55,80968.73,0.0,0.93688,5e-05,7.48493]
[1777965345928,44.55,80968.73,0.0,0.93688,5e-05,7.48493]
[1777965345975,44.55,80968.73,0.0,0.93688,5e-05,7.48493]
[1777965346076,44.55,80968.73,0.0,0.93688,5e-05,7.48493]
[1777965352044,44.55,80969.97,0.0,0.93693,5e-05,7.47995]
[1777965355310,44.55,80970.05,0.0,0.93693,5e-05,7.47969]
[1777965355362,44.55,80970.05,0.0,0.93693,5e-05,7.47969]
[1777965355577,44.55,80970.05,0.0,0.93693,5e-05,7.47969]
[1777965365136,44.55,80969.74,0.0,0.93692,5e-05,7.48119]
[1777965365947,44.55,80969.74,0.0,0.93692,5e-05,7.48119]
[1777965371177,44.55,80970.97,0.0,0.93697,5e-05,7.47617]
[1777965372185,44.55,80978.87,0.0,0.93734,5e-05,7.44339]
[1777965373192,44.55,80981.55,0.0,0.93746,5e-05,7.43236]
[1777965377219,44.55,80985.4,0.0,0.93763,5e-05,7.41685]
[1777965382255,44.56,80985.05,0.0,0.93761,5e-05,7.41895]
[1777965384269,44.56,80992.06,0.0,0.93792,5e-05,7.39024]
[1777965388299,44.56,80993.38,0.0,0.93797,5e-05,7.38555]
[1777965392326,44.56,80995.86,0.0,0.93811,5e-05,7.37193]
[1777965397362,44.56,80992.79,0.0,0.93796,5e-05,7.38569]
[1777965401391,44.57,80994.91,0.0,0.93805,5e-05,7.37776]
[1777965406426,44.57,80995.91,0.0,0.93808,5e-05,7.3747]
[1777965409447,44.57,80993.67,0.0,0.93797,5e-05,7.38458]
[1777965414481,44.57,80993.81,0.0,0.93797,5e-05,7.38498]
[1777965419516,44.58,80993.86,0.0,0.93796,5e-05,7.38576]
[1777965424552,44.58,80994.97,0.0,0.938,5e-05,7.38216]
[1777965429589,44.58,80993.72,0.0,0.93793,5e-05,7.38829]
[1777965434624,44.58,80993.43,0.0,0.93791,5e-05,7.39041]
[1777965438652,44.58,80991.15,0.0,0.9378,5e-05,7.40055]
[1777965443687,44.59,80990.59,0.0,0.93776,5e-05,7.40367]
[1777965445700,44.59,80997.95,0.0,0.93809,5e-05,7.37363]
[1777965446708,44.59,81002.18,0.0,0.93829,5e-05,7.35598]
[1777965451742,44.58,81003.41,0.0,0.93838,5e-05,7.3458]
[1777965456777,44.58,81001.32,0.0,0.9383,5e-05,7.35346]
[1777965461813,44.58,81001.47,0.0,0.93832,5e-05,7.35187]
[1777965466849,44.58,80998.69,0.0,0.9382,5e-05,7.36233]
[1777965467855,44.58,80988.94,0.0,0.93776,5e-05,7.40237]
[1777965470877,44.57,80989.05,0.0,0.93777,5e-05,7.40114]
[1777965472891,44.57,80992.41,0.0,0.93793,5e-05,7.3867]
[1777965477925,44.57,80992.58,0.0,0.93795,5e-05,7.38473]
[1777965481954,44.57,81003.2,0.0,0.93845,5e-05,7.34]
[1777965483968,44.57,81003.85,0.0,0.93848,5e-05,7.33692]
[1777965486989,44.56,81001.88,0.0,0.9384,5e-05,7.34452]
[1777965492024,44.56,81001.84,0.0,0.9384,5e-05,7.34378]
[1777965497058,44.56,81000.78,0.0,0.93837,5e-05,7.34706]
[1777965502094,44.56,81000.49,0.0,0.93836,5e-05,7.34728]
[1777965507129,44.55,81001.36,0.0,0.93841,5e-05,7.34277]
[1777965510151,44.56,80991.74,0.0,0.93798,5e-05,7.38269]
[1777965511158,44.56,80980.46,0.0,0.93749,5e-05,7.42573]
[1777965512165,44.56,80976.92,0.0,0.93732,5e-05,7.44091]
[1777965515186,44.56,80974.59,0.0,0.9372,5e-05,7.45199]
[1777965520221,44.57,80973.85,0.0,0.93714,5e-05,7.45727]
[1777965523241,44.57,80976.02,0.0,0.93722,5e-05,7.44957]
[1777965528278,44.58,80974.53,0.0,0.93713,5e-05,7.45799]
[1777965533313,44.58,80974.4,0.0,0.9371,5e-05,7.46073]
[1777965538347,44.59,80974.92,0.0,0.9371,5e-05,7.4608]
[1777965543383,44.59,80974.89,0.0,0.93708,5e-05,7.46319]
[1777965548417,44.6,80972.91,0.0,0.93696,5e-05,7.47368]
[1777965550432,44.6,80970.87,0.0,0.93686,5e-05,7.48303]
[1777965555466,44.61,80969.11,0.0,0.93675,5e-05,7.4924]
[1777965560502,44.61,80969.02,0.0,0.93673,5e-05,7.49474]
[1777965567030,44.62,80968.66,0.0,0.9367,5e-05,7.49777]
[1777965572432,44.62,80969.06,0.0,0.93669,5e-05,7.49833]
[1777965577621,44.63,80968.47,0.0,0.93667,5e-05,7.49921]
[1777965582656,44.63,80969.59,0.0,0.9367,5e-05,7.49639]
[1777965587691,44.64,80969.1,0.0,0.93666,5e-05,7.50022]
[1777965589705,44.64,80975.61,0.0,0.93695,5e-05,7.47388]
[1777965590712,44.64,80985.33,0.0,0.93739,5e-05,7.4336]
[1777965591719,44.64,80991.69,0.0,0.93768,5e-05,7.40739]
[1777965596756,44.64,80991.48,0.0,0.93768,5e-05,7.40758]
[1777965601793,44.64,80998.91,0.0,0.93803,5e-05,7.37545]
[1777965606827,44.63,80999.97,0.0,0.93809,5e-05,7.36989]
[1777965611862,44.63,80999.45,0.0,0.93808,5e-05,7.37085]
[1777965614883,44.63,80994.25,0.0,0.93786,5e-05,7.39157]
[1777965619918,44.62,80994.4,0.0,0.93788,5e-05,7.38957]
[1777965624953,44.62,80993.98,0.0,0.93787,5e-05,7.38996]
[1777965629988,44.62,80994.25,0.0,0.9379,5e-05,7.38751]
[1777965635023,44.61,80993.82,0.0,0.93792,5e-05,7.38379]
[1777965640058,44.61,80993.55,0.0,0.93793,5e-05,7.38363]
[1777965645093,44.61,80993.73,0.0,0.93795,5e-05,7.38161]
[1777965650128,44.6,80993.7,0.0,0.93796,5e-05,7.38049]
[1777965655163,44.61,80994.35,0.0,0.93798,5e-05,7.37852]
[1777965660198,44.61,80994.29,0.0,0.93797,5e-05,7.37949]
[1777965663219,44.61,80997.39,0.0,0.93811,5e-05,7.36714]
[1777965668256,44.61,80998.1,0.0,0.93813,5e-05,7.3652]
[1777965673292,44.61,80997.35,0.0,0.93809,5e-05,7.36911]
[1777965678326,44.61,80997.62,0.0,0.93809,5e-05,7.36879]
[1777965684369,44.62,80994.4,0.0,0.93793,5e-05,7.38301]
[1777965685376,44.62,80991.85,0.0,0.93782,5e-05,7.39366]
[1777965691418,44.62,80991.32,0.0,0.93782,5e-05,7.39232]
[1777965696453,44.62,80992.14,0.0,0.93785,5e-05,7.3895]
[1777965700480,44.62,80995.49,0.0,0.938,5e-05,7.37615]
[1777965705516,44.62,80997.07,0.0,0.93806,5e-05,7.37037]
[1777965710551,44.63,80996.99,0.0,0.93805,5e-05,7.37144]
[1777965716593,44.63,80999.64,0.0,0.93816,5e-05,7.36143]
[1777965719614,44.63,81001.76,0.0,0.93825,5e-05,7.35323]
[1777965721628,44.63,81008.31,0.0,0.93854,5e-05,7.3267]
[1777965723641,44.63,81011.09,0.0,0.93866,4e-05,7.31578]
[1777965726663,44.63,81014.02,0.0,0.93878,4e-05,7.30453]
[1777965732634,44.64,81013.45,0.0,0.93875,4e-05,7.30795]
[1777965733577,44.64,81014.29,0.0,0.93878,4e-05,7.30478]
[1777965733603,44.64,81014.58,0.0,0.93879,4e-05,7.30414]
[1777965735225,44.64,81014.49,0.0,0.93878,4e-05,7.3045]
[1777965735424,44.64,81014.49,0.0,0.93878,4e-05,7.3045]
[1777965735497,44.64,81014.45,0.0,0.93878,4e-05,7.30521]
[1777965735726,44.64,81019.24,0.0,0.93899,4e-05,7.2856]
[1777965738725,44.64,81018.88,0.0,0.93897,4e-05,7.28768]
[1777965739029,44.64,81018.88,0.0,0.93897,4e-05,7.28768]
[1777965739092,44.64,81018.73,0.0,0.93896,4e-05,7.28859]
[1777965744790,44.65,81019.91,0.0,0.93899,4e-05,7.28557]
[1777965746514,44.65,81019.91,0.0,0.93899,4e-05,7.28557]
[1777965746564,44.65,81019.91,0.0,0.93899,4e-05,7.28557]
[1777965746582,44.65,81019.91,0.0,0.93899,4e-05,7.28557]
[1777965746607,44.65,81020.65,0.0,0.93902,4e-05,7.28316]
[1777965751839,44.65,81023.24,0.0,0.93915,4e-05,7.26999]
[1777965752942,44.65,81023.24,0.0,0.93915,4e-05,7.26999]
[1777965752988,44.65,81023.24,0.0,0.93915,4e-05,7.26999]
[1777965753081,44.65,81023.24,0.0,0.93915,4e-05,7.26999]
[1777965753089,44.65,81023.29,0.0,0.93915,4e-05,7.27012]
[1777965758888,44.66,81021.79,0.0,0.93906,4e-05,7.27823]
[1777965761931,44.66,81021.92,0.0,0.93906,4e-05,7.27834]
[1777965761988,44.66,81021.92,0.0,0.93906,4e-05,7.27834]
[1777965762081,44.66,81021.92,0.0,0.93906,4e-05,7.27834]
[1777965762142,44.66,81022.15,0.0,0.93906,4e-05,7.27772]
[1777965768959,44.67,81023.37,0.0,0.9391,4e-05,7.27499]
[1777965773995,44.67,81023.47,0.0,0.93908,4e-05,7.2762]
[1777965779030,44.68,81025.52,0.0,0.93916,4e-05,7.26947]
[1777965780297,44.68,81025.52,0.0,0.93916,4e-05,7.26947]
[1777965780331,44.68,81025.52,0.0,0.93916,4e-05,7.26947]
[1777965780349,44.68,81025.52,0.0,0.93916,4e-05,7.26947]
[1777965780600,44.68,81025.52,0.0,0.93916,4e-05,7.26947]
[1777965780676,44.68,81030.08,0.0,0.93935,4e-05,7.25157]
[1777965780838,44.68,81030.08,0.0,0.93935,4e-05,7.25157]
[1777965781044,44.68,81033.93,0.0,0.93952,4e-05,7.23588]
[1777965781873,44.68,81033.93,0.0,0.93952,4e-05,7.23588]
[1777965781929,44.68,81033.93,0.0,0.93952,4e-05,7.23588]
[1777965782050,44.68,81040.59,0.0,0.93981,4e-05,7.20918]
[1777965783659,44.68,81040.59,0.0,0.93981,4e-05,7.20918]
[1777965784824,44.68,81039.19,0.0,0.93974,4e-05,7.21574]
[1777965787280,44.68,81038.21,0.0,0.93969,4e-05,7.22056]
[1777965787329,44.68,81038.21,0.0,0.93969,4e-05,7.22056]
[1777965787332,44.68,81038.21,0.0,0.93969,4e-05,7.22056]
[1777965787339,44.68,81040.45,0.0,0.93979,4e-05,7.21188]
[1777965789185,44.69,81040.53,0.0,0.93978,4e-05,7.21198]
[1777965789326,44.69,81040.53,0.0,0.93978,4e-05,7.21198]
[1777965789427,44.69,81040.46,0.0,0.93977,4e-05,7.21313]
[1777965795426,44.69,81042.52,0.0,0.93985,4e-05,7.20648]
[1777965798163,44.7,81054.27,0.0,0.94034,4e-05,7.16072]
[1777965799169,44.7,81060.06,0.0,0.94059,4e-05,7.13784]
[1777965800177,44.7,81064.23,0.0,0.94077,4e-05,7.12158]
[1777965802190,44.7,81073.19,0.0,0.94115,4e-05,7.08668]
[1777965803197,44.7,81078.8,0.0,0.94139,4e-05,7.0644]
[1777965804205,44.71,81073.92,0.0,0.94117,4e-05,7.08466]
[1777965806219,44.71,81069.82,0.0,0.94098,4e-05,7.10245]
[1777965808576,44.71,81070.0,0.0,0.94098,4e-05,7.10233]
[1777965814208,44.72,81074.99,0.0,0.94119,4e-05,7.08181]
[1777965814252,44.72,81074.99,0.0,0.94119,4e-05,7.08181]
[1777965814329,44.72,81074.99,0.0,0.94119,4e-05,7.08181]
[1777965814380,44.72,81075.08,0.0,0.94118,4e-05,7.08208]
[1777965820324,44.73,81078.8,0.0,0.94131,4e-05,7.07095]
[1777965820984,44.73,81078.8,0.0,0.94131,4e-05,7.07095]
[1777965821037,44.73,81078.8,0.0,0.94131,4e-05,7.07095]
[1777965821085,44.73,81078.8,0.0,0.94131,4e-05,7.07095]
[1777965821332,44.73,81080.42,0.0,0.94137,4e-05,7.0647]
[1777965826367,44.74,81079.22,0.0,0.9413,4e-05,7.07159]
[1777965831402,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832067,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832079,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832315,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832538,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832580,44.75,81071.73,0.0,0.94094,4e-05,7.10482]
[1777965832639,44.75,81066.31,0.0,0.94069,4e-05,7.12781]
[1777965837444,44.76,81070.12,0.0,0.94083,4e-05,7.11514]
[1777965838182,44.76,81070.12,0.0,0.94083,4e-05,7.11514]
[1777965838206,44.76,81070.12,0.0,0.94083,4e-05,7.11514]
[1777965838329,44.76,81070.12,0.0,0.94083,4e-05,7.11514]
[1777965838450,44.76,81076.23,0.0,0.94109,4e-05,7.09115]
[1777965843486,44.77,81075.34,0.0,0.94102,4e-05,7.09776]
[1777965845091,44.77,81075.16,0.0,0.941,4e-05,7.09908]
[1777965845140,44.77,81075.16,0.0,0.941,4e-05,7.09908]
[1777965845339,44.77,81075.16,0.0,0.941,4e-05,7.09908]
[1777965845500,44.77,81074.88,0.0,0.94099,4e-05,7.1008]
[1777965850537,44.78,81074.2,0.0,0.94093,4e-05,7.10648]
[1777965850977,44.78,81074.2,0.0,0.94093,4e-05,7.10648]
[1777965851025,44.78,81074.2,0.0,0.94093,4e-05,7.10648]
[1777965851084,44.78,81074.2,0.0,0.94093,4e-05,7.10648]
[1777965851544,44.78,81073.75,0.0,0.9409,4e-05,7.10888]
[1777965852551,44.78,81069.18,0.0,0.94069,4e-05,7.12784]
[1777965853558,44.78,81064.03,0.0,0.94046,4e-05,7.14915]
[1777965854565,44.78,81049.17,0.0,0.9398,4e-05,7.20974]
[1777965855572,44.78,81046.13,0.0,0.93967,4e-05,7.22248]
[1777965858593,44.79,81041.72,0.0,0.93946,4e-05,7.24154]
[1777965859676,44.79,81041.72,0.0,0.93946,4e-05,7.24154]
[1777965859680,44.79,81041.72,0.0,0.93946,4e-05,7.24154]
[1777965859778,44.79,81041.25,0.0,0.93943,4e-05,7.2438]
[1777965859832,44.79,81041.25,0.0,0.93943,4e-05,7.2438]
[1777965865131,44.79,81040.12,0.0,0.93936,4e-05,7.25011]
[1777965866904,44.79,81042.9,0.0,0.93948,4e-05,7.23949]
[1777965870969,44.8,81043.54,0.0,0.93949,4e-05,7.23832]
[1777965870979,44.8,81043.54,0.0,0.93949,4e-05,7.23832]
[1777965871080,44.8,81043.54,0.0,0.93949,4e-05,7.23832]
[1777965871685,44.8,81043.86,0.0,0.93954,4e-05,7.23321]
[1777965876721,44.8,81043.87,0.0,0.93952,4e-05,7.23494]
[1777965877727,44.8,81038.98,0.0,0.9393,4e-05,7.25516]
[1777965879224,44.81,81039.64,0.0,0.93932,4e-05,7.25279]
[1777965879264,44.81,81039.64,0.0,0.93932,4e-05,7.25279]
[1777965879335,44.81,81039.64,0.0,0.93932,4e-05,7.25279]
[1777965880749,44.81,81039.9,0.0,0.93933,4e-05,7.25237]
[1777965882763,44.81,81032.19,0.0,0.93898,4e-05,7.28439]
[1777965884978,44.81,81030.77,0.0,0.93891,4e-05,7.2907]
[1777965885078,44.81,81030.77,0.0,0.93891,4e-05,7.2907]
[1777965885095,44.81,81030.77,0.0,0.93891,4e-05,7.2907]
[1777965885783,44.81,81031.03,0.0,0.93892,4e-05,7.28989]
[1777965890089,44.81,81030.63,0.0,0.93889,4e-05,7.29254]
[1777965890136,44.81,81030.63,0.0,0.93889,4e-05,7.29254]
[1777965890337,44.81,81030.63,0.0,0.93889,4e-05,7.29254]
[1777965890705,44.81,81030.63,0.0,0.93889,4e-05,7.29254]
[1777965890722,44.81,81030.63,0.0,0.93888,4e-05,7.29279]
[1777965890826,44.81,81030.63,0.0,0.93888,4e-05,7.29279]
[1777965897634,44.82,81031.29,0.0,0.93891,4e-05,7.29086]
[1777965897639,44.82,81031.29,0.0,0.93891,4e-05,7.29086]
[1777965897735,44.82,81036.92,0.0,0.93915,4e-05,7.26898]
[1777965897830,44.82,81036.92,0.0,0.93915,4e-05,7.26898]
[1777965900889,44.82,81032.19,0.0,0.93893,4e-05,7.28911]
[1777965901896,44.82,81026.39,0.0,0.93866,4e-05,7.31346]
[1777965903717,44.82,81026.39,0.0,0.93866,4e-05,7.31346]
[1777965903756,44.82,81026.39,0.0,0.93866,4e-05,7.31346]
[1777965903829,44.82,81026.39,0.0,0.93866,4e-05,7.31346]
[1777965903778,44.83,81032.86,0.0,0.93894,4e-05,7.28798]
[1777965908945,44.83,81031.64,0.0,0.93887,4e-05,7.29424]
[1777965914553,44.83,81031.66,0.0,0.93886,4e-05,7.29516]
[1777965914578,44.83,81031.66,0.0,0.93886,4e-05,7.29516]
[1777965914606,44.83,81031.66,0.0,0.93886,4e-05,7.29516]
[1777965914632,44.83,81031.5,0.0,0.93885,4e-05,7.29631]
[1777965916213,44.83,81031.93,0.0,0.93887,4e-05,7.29455]
[1777965916333,44.83,81031.93,0.0,0.93887,4e-05,7.29455]
[1777965916434,44.83,81032.01,0.0,0.93887,4e-05,7.29448]
[1777965923044,44.84,81031.97,0.0,0.93885,4e-05,7.29639]
[1777965924997,44.84,81032.98,0.0,0.93889,4e-05,7.29252]
[1777965925039,44.84,81032.98,0.0,0.93889,4e-05,7.29252]
[1777965925083,44.84,81032.98,0.0,0.93889,4e-05,7.29252]
[1777965925098,44.84,81033.08,0.0,0.93889,4e-05,7.29237]
[1777965933114,44.84,81032.47,0.0,0.93887,4e-05,7.29267]
[1777965937614,44.85,81032.04,0.0,0.93885,4e-05,7.29517]
[1777965937668,44.85,81032.04,0.0,0.93885,4e-05,7.29517]
[1777965937836,44.85,81032.04,0.0,0.93885,4e-05,7.29517]
[1777965937763,44.85,81032.15,0.0,0.93885,4e-05,7.29521]
[1777965943185,44.85,81033.32,0.0,0.93889,4e-05,7.29168]
[1777965949663,44.85,81033.25,0.0,0.93887,4e-05,7.29272]
[1777965949715,44.85,81033.25,0.0,0.93887,4e-05,7.29272]
[1777965949829,44.85,81033.25,0.0,0.93887,4e-05,7.29272]
[1777965949816,44.86,81033.4,0.0,0.93887,4e-05,7.29312]
[1777965951240,44.86,81040.93,0.0,0.9392,4e-05,7.26272]
[1777965952248,44.86,81044.08,0.0,0.93934,4e-05,7.25023]
[1777965955272,44.86,81050.77,0.0,0.93963,4e-05,7.22409]
[1777965956788,44.86,81050.77,0.0,0.93963,4e-05,7.22409]
[1777965956837,44.86,81050.77,0.0,0.93963,4e-05,7.22409]
[1777965956840,44.86,81050.77,0.0,0.93963,4e-05,7.22409]
[1777965956829,44.86,81053.62,0.0,0.93974,4e-05,7.2133]
[1777965958872,44.86,81052.82,0.0,0.93971,4e-05,7.21654]
[1777965959076,44.86,81053.68,0.0,0.93974,4e-05,7.21344]
[1777965959300,44.86,81053.72,0.0,0.93974,4e-05,7.21367]
[1777965965342,44.87,81053.56,0.0,0.93971,4e-05,7.21667]
[1777965967810,44.87,81052.27,0.0,0.93965,4e-05,7.22228]
[1777965967835,44.87,81052.27,0.0,0.93965,4e-05,7.22228]
[1777965967859,44.87,81052.27,0.0,0.93965,4e-05,7.22228]
[1777965967844,44.87,81050.39,0.0,0.93956,4e-05,7.23064]
[1777965971076,44.87,81050.14,0.0,0.93954,4e-05,7.23239]
[1777965971324,44.87,81050.14,0.0,0.93954,4e-05,7.23239]
[1777965971388,44.88,81050.39,0.0,0.93954,4e-05,7.23174]
[1777965976423,44.88,81050.56,0.0,0.93953,4e-05,7.23288]
[1777965981458,44.89,81050.98,0.0,0.93953,4e-05,7.233]
[1777965983170,44.89,81050.98,0.0,0.93953,4e-05,7.233]
[1777965983220,44.89,81050.98,0.0,0.93953,4e-05,7.233]
[1777965983329,44.89,81050.98,0.0,0.93953,4e-05,7.233]
[1777965983472,44.89,81050.94,0.0,0.93952,4e-05,7.23389]
[1777965986586,44.89,81050.27,0.0,0.93948,4e-05,7.23733]
[1777965986638,44.89,81050.27,0.0,0.93948,4e-05,7.23733]
[1777965986834,44.89,81050.27,0.0,0.93948,4e-05,7.23733]
[1777965986687,44.89,81051.26,0.0,0.93952,4e-05,7.23404]
[1777965987984,44.89,81050.25,0.0,0.93948,4e-05,7.23813]
[1777965988076,44.89,81050.25,0.0,0.93948,4e-05,7.23813]
[1777965988507,44.89,81041.9,0.0,0.9391,4e-05,7.27238]
[1777965989514,44.89,81038.84,0.0,0.93896,4e-05,7.28518]
[1777965991528,44.89,81037.37,0.0,0.93892,4e-05,7.28758]
[1777965994659,44.9,81037.44,0.0,0.93892,4e-05,7.28785]
[1777965994708,44.9,81037.44,0.0,0.93892,4e-05,7.28785]
[1777965994831,44.9,81037.44,0.0,0.93892,4e-05,7.28785]
[1777965994810,44.9,81037.52,0.0,0.93892,4e-05,7.28808]
[1777965995556,44.9,81037.14,0.0,0.9389,4e-05,7.28991]
[1777965998577,44.9,81040.65,0.0,0.93904,4e-05,7.2765]
[1777966000402,44.9,81039.67,0.0,0.939,4e-05,7.2808]
[1777966000577,44.9,81039.67,0.0,0.939,4e-05,7.2808]
[1777966000622,44.9,81040.95,0.0,0.93905,4e-05,7.2759]
[1777966003290,44.9,81041.04,0.0,0.93905,4e-05,7.27616]
[1777966003578,44.9,81041.04,0.0,0.93905,4e-05,7.27616]
[1777966003615,44.9,81048.7,0.0,0.93938,4e-05,7.24538]
[1777966004622,44.91,81053.72,0.0,0.9396,4e-05,7.22541]
[1777966005629,44.91,81060.96,0.0,0.93992,4e-05,7.19654]
[1777966006897,44.91,81063.49,0.0,0.94002,4e-05,7.18677]
[1777966007642,44.91,81067.59,0.0,0.9402,4e-05,7.1707]
[1777966008958,44.91,81067.0,0.0,0.94017,4e-05,7.17356]
[1777966008977,44.91,81067.0,0.0,0.94017,4e-05,7.17356]
[1777966009077,44.91,81067.0,0.0,0.94017,4e-05,7.17356]
[1777966009658,44.91,81066.56,0.0,0.94014,4e-05,7.17582]
[1777966014694,44.92,81067.01,0.0,0.94014,4e-05,7.17636]
[1777966016068,44.92,81066.78,0.0,0.94012,4e-05,7.17775]
[1777966016661,44.92,81066.78,0.0,0.94012,4e-05,7.17775]
[1777966016711,44.92,81066.78,0.0,0.94012,4e-05,7.17775]
[1777966016831,44.92,81066.78,0.0,0.94012,4e-05,7.17775]
[1777966016933,44.92,81066.99,0.0,0.94013,4e-05,7.17736]
[1777966020884,44.92,81063.43,0.0,0.93996,4e-05,7.19248]
[1777966023760,44.92,81060.13,0.0,0.93981,4e-05,7.20601]
[1777966029802,44.92,81060.0,0.0,0.93981,4e-05,7.20681]
[1777966031806,44.92,81060.0,0.0,0.93981,4e-05,7.20681]
[1777966034837,44.92,81062.34,0.0,0.93991,4e-05,7.19757]
[1777966039872,44.92,81062.75,0.0,0.93992,4e-05,7.19617]
[1777966041376,44.93,81063.49,0.0,0.93995,4e-05,7.19324]
[1777966043900,44.93,81068.01,0.0,0.94015,4e-05,7.17521]
[1777966044908,44.93,81074.69,0.0,0.94044,4e-05,7.14841]
[1777966048936,44.93,81078.72,0.0,0.94061,4e-05,7.13257]
[1777966049943,44.93,81081.37,0.0,0.94073,4e-05,7.12205]
[1777966054978,44.93,81082.24,0.0,0.94079,4e-05,7.11508]
[1777966060013,44.93,81083.86,0.0,0.94085,4e-05,7.10928]
[1777966065048,44.93,81083.08,0.0,0.94081,4e-05,7.11312]
[1777966070082,44.93,81067.47,0.0,0.94012,4e-05,7.17661]
[1777966071089,44.93,81057.75,0.0,0.93969,4e-05,7.21591]
[1777966072097,44.94,81055.49,0.0,0.93959,4e-05,7.22541]
[1777966078139,44.94,81048.83,0.0,0.93927,4e-05,7.25443]
[1777966079561,44.94,81048.83,0.0,0.93927,4e-05,7.25443]
[1777966080153,44.94,81046.37,0.0,0.93916,4e-05,7.26499]
[1777966083174,44.94,81048.94,0.0,0.93926,4e-05,7.25542]
[1777966088209,44.95,81049.95,0.0,0.93929,4e-05,7.2528]
[1777966094251,44.95,81049.32,0.0,0.93924,4e-05,7.25716]
[1777966099286,44.96,81048.34,0.0,0.93918,4e-05,7.26264]
[1777966105332,44.96,81047.51,0.0,0.93913,4e-05,7.26777]
[1777966108352,44.96,81051.18,0.0,0.93928,4e-05,7.25377]
[1777966113387,44.97,81053.25,0.0,0.93939,4e-05,7.24246]
[1777966117416,44.97,81050.44,0.0,0.93927,4e-05,7.25366]
[1777966122450,44.97,81050.55,0.0,0.93928,4e-05,7.2529]
[1777966127486,44.97,81050.51,0.0,0.93928,4e-05,7.25277]
[1777966131516,44.97,81048.24,0.0,0.93918,4e-05,7.26173]
[1777966132523,44.96,81042.17,0.0,0.93891,4e-05,7.28629]
[1777966133530,44.96,81039.71,0.0,0.9388,4e-05,7.29624]
[1777966138565,44.96,81039.33,0.0,0.93879,4e-05,7.29713]
[1777966143600,44.96,81039.93,0.0,0.93883,4e-05,7.29404]
[1777966145615,44.96,81043.06,0.0,0.93897,4e-05,7.28107]
[1777966150651,44.96,81042.54,0.0,0.93895,4e-05,7.28264]
[1777966155686,44.96,81042.76,0.0,0.93897,4e-05,7.2812]
[1777966159714,44.96,81045.16,0.0,0.93908,4e-05,7.27102]
[1777966162734,44.96,81047.49,0.0,0.93919,4e-05,7.26122]
[1777966166763,44.95,81045.29,0.0,0.93909,4e-05,7.26986]
[1777966168777,44.95,81042.92,0.0,0.93899,4e-05,7.2793]
[1777966173812,44.95,81041.73,0.0,0.93897,4e-05,7.2795]
[1777966178847,44.95,81041.09,0.0,0.93895,4e-05,7.28162]
[1777966183882,44.95,81041.1,0.0,0.93895,4e-05,7.28109]
[1777966188917,44.95,81041.94,0.0,0.939,4e-05,7.27717]
[1777966194959,44.95,81041.28,0.0,0.93897,4e-05,7.27923]
[1777966201002,44.95,81041.73,0.0,0.939,4e-05,7.27678]
[1777966206037,44.94,81041.78,0.0,0.93901,4e-05,7.27608]
[1777966210064,44.94,81038.48,0.0,0.93887,4e-05,7.28906]
[1777966213086,44.94,81043.59,0.0,0.9391,4e-05,7.26793]
[1777966218121,44.94,81044.63,0.0,0.93915,4e-05,7.26329]
[1777966223156,44.94,81043.55,0.0,0.9391,4e-05,7.26726]
[1777966228191,44.94,81043.23,0.0,0.93909,4e-05,7.2681]
[1777966233227,44.94,81043.31,0.0,0.93913,4e-05,7.26314]
[1777966238261,44.94,81041.83,0.0,0.93907,4e-05,7.26874]
[1777966239268,44.94,81039.3,0.0,0.93896,4e-05,7.27892]
[1777966240275,44.94,81035.51,0.0,0.93879,4e-05,7.29422]
[1777966242289,44.94,81033.43,0.0,0.9387,4e-05,7.3024]
[1777966245511,44.94,81034.68,0.0,0.93876,4e-05,7.29716]
[1777966245554,44.94,81034.68,0.0,0.93876,4e-05,7.29716]
[1777966245576,44.94,81034.68,0.0,0.93876,4e-05,7.29716]
[1777966245613,44.93,81034.59,0.0,0.93876,4e-05,7.29725]
[1777966251352,44.93,81034.21,0.0,0.93875,4e-05,7.29797]
[1777966256386,44.93,81031.7,0.0,0.93865,4e-05,7.30758]
[1777966257394,44.93,81029.48,0.0,0.93855,4e-05,7.31648]
[1777966262428,44.93,81029.95,0.0,0.93858,4e-05,7.31379]
[1777966264443,44.93,81032.31,0.0,0.93869,4e-05,7.30386]
[1777966266457,44.93,81034.58,0.0,0.93879,4e-05,7.29436]
[1777966273506,44.92,81027.1,0.0,0.93847,4e-05,7.32398]
[1777966274513,44.92,81029.61,0.0,0.93858,4e-05,7.31358]
[1777966279550,44.92,81029.12,0.0,0.93857,4e-05,7.31485]
[1777966284585,44.92,81028.97,0.0,0.93857,4e-05,7.31473]
[1777966289620,44.92,81028.94,0.0,0.93857,4e-05,7.31415]
[1777966294655,44.92,81028.11,0.0,0.93857,4e-05,7.31266]
[1777966299691,44.91,81027.73,0.0,0.93856,4e-05,7.31353]
[1777966304725,44.91,81028.17,0.0,0.93859,4e-05,7.31104]
[1777966309760,44.91,81028.04,0.0,0.93859,4e-05,7.31086]
[1777966313789,44.91,81024.87,0.0,0.93846,4e-05,7.32318]
[1777966315802,44.91,81014.44,0.0,0.93799,5e-05,7.36549]
[1777966317816,44.91,81012.5,0.0,0.93791,5e-05,7.373]
[1777966322851,44.9,81011.14,0.0,0.93786,5e-05,7.3773]
[1777966327887,44.9,81011.33,0.0,0.93788,5e-05,7.37523]
[1777966332922,44.9,81011.36,0.0,0.9379,5e-05,7.37358]
[1777966337957,44.89,81010.75,0.0,0.93789,5e-05,7.37483]
[1777966341985,44.89,81019.74,0.0,0.9383,5e-05,7.33705]
[1777966342992,44.89,81023.26,0.0,0.93846,4e-05,7.32248]
[1777966345007,44.89,81019.45,0.0,0.9383,5e-05,7.33773]
[1777966347020,44.89,81016.89,0.0,0.93819,5e-05,7.34782]
[1777966351047,44.89,81012.08,0.0,0.93801,5e-05,7.36248]
[1777966352054,44.89,81009.25,0.0,0.93788,5e-05,7.37385]
[1777966353062,44.88,81012.62,0.0,0.93804,5e-05,7.35979]
[1777966358099,44.88,81013.0,0.0,0.93807,5e-05,7.35715]
[1777966363134,44.88,81011.17,0.0,0.938,5e-05,7.36356]
[1777966368169,44.88,81008.98,0.0,0.93791,5e-05,7.37139]
[1777966374246,44.87,81008.69,0.0,0.9379,5e-05,7.37188]
[1777966374447,44.87,81008.73,0.0,0.93791,5e-05,7.37101]
[1777966375219,44.87,81017.04,0.0,0.93829,5e-05,7.33675]
[1777966377233,44.87,81018.77,0.0,0.93837,4e-05,7.32934]
[1777966378226,44.87,81018.77,0.0,0.93837,4e-05,7.32934]
[1777966382268,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966382866,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966382917,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966383077,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966383221,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966383265,44.87,81024.1,0.0,0.93862,4e-05,7.30674]
[1777966383275,44.87,81024.09,0.0,0.93862,4e-05,7.30664]
[1777966383326,44.87,81024.09,0.0,0.93862,4e-05,7.30664]
[1777966389317,44.87,81032.48,0.0,0.93901,4e-05,7.27166]
[1777966391331,44.87,81045.13,0.0,0.93957,4e-05,7.22014]
[1777966392337,44.87,81049.02,0.0,0.93974,4e-05,7.20439]
[1777966397373,44.87,81052.77,0.0,0.93991,4e-05,7.18945]
[1777966398380,44.87,81045.37,0.0,0.93958,4e-05,7.21946]
[1777966401601,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966401653,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966401832,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966402003,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966402011,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966402085,44.87,81046.58,0.0,0.93963,4e-05,7.2146]
[1777966402185,44.87,81047.91,0.0,0.93969,4e-05,7.20928]
[1777966407460,44.87,81045.93,0.0,0.9396,4e-05,7.21746]
[1777966407507,44.87,81045.93,0.0,0.9396,4e-05,7.21746]
[1777966407582,44.87,81045.93,0.0,0.9396,4e-05,7.21746]
[1777966408303,44.87,81045.93,0.0,0.9396,4e-05,7.21746]
[1777966408330,44.87,81045.93,0.0,0.9396,4e-05,7.21746]
[1777966407609,44.87,81045.54,0.0,0.93958,4e-05,7.21907]
[1777966408352,44.87,81045.54,0.0,0.93958,4e-05,7.21907]
[1777966408831,44.87,81045.54,0.0,0.93958,4e-05,7.21907]
[1777966409075,44.87,81045.54,0.0,0.93958,4e-05,7.21907]
[1777966415027,44.87,81045.07,0.0,0.93959,4e-05,7.21694]
[1777966415081,44.87,81045.07,0.0,0.93959,4e-05,7.21694]
[1777966415326,44.87,81045.07,0.0,0.93959,4e-05,7.21694]
[1777966415125,44.87,81045.3,0.0,0.9396,4e-05,7.21605]
[1777966415611,44.87,81045.3,0.0,0.9396,4e-05,7.21605]
[1777966415661,44.87,81045.3,0.0,0.9396,4e-05,7.21605]
[1777966415827,44.87,81045.3,0.0,0.9396,4e-05,7.21605]
[1777966421569,44.87,81044.11,0.0,0.93955,4e-05,7.22096]
[1777966426605,44.87,81044.84,0.0,0.93958,4e-05,7.21805]
[1777966427612,44.87,81040.97,0.0,0.93941,4e-05,7.23375]
[1777966429180,44.87,81040.97,0.0,0.93941,4e-05,7.23375]
[1777966429207,44.87,81040.97,0.0,0.93941,4e-05,7.23375]
[1777966429329,44.87,81040.97,0.0,0.93941,4e-05,7.23375]
[1777966429281,44.87,81037.91,0.0,0.93927,4e-05,7.24612]
[1777966429620,44.87,81037.91,0.0,0.93927,4e-05,7.24612]
[1777966429720,44.87,81037.91,0.0,0.93927,4e-05,7.24612]
[1777966429828,44.87,81037.91,0.0,0.93927,4e-05,7.24612]
[1777966435672,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436384,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436436,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436577,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436710,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436751,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436825,44.87,81038.0,0.0,0.93928,4e-05,7.24554]
[1777966436926,44.87,81038.33,0.0,0.93929,4e-05,7.24416]
[1777966442722,44.87,81037.1,0.0,0.93924,4e-05,7.24894]
[1777966446273,44.87,81037.69,0.0,0.93927,4e-05,7.24647]
[1777966446321,44.87,81037.69,0.0,0.93927,4e-05,7.24647]
[1777966446279,44.87,81037.75,0.0,0.93927,4e-05,7.24616]
[1777966446562,44.87,81037.75,0.0,0.93927,4e-05,7.24616]
[1777966446580,44.87,81037.75,0.0,0.93927,4e-05,7.24616]
[1777966446614,44.87,81037.75,0.0,0.93927,4e-05,7.24616]
[1777966446749,44.87,81037.87,0.0,0.93928,4e-05,7.24567]
[1777966451785,44.87,81038.06,0.0,0.93929,4e-05,7.24474]
[1777966453999,44.87,81038.13,0.0,0.93929,4e-05,7.24443]
[1777966454048,44.87,81038.13,0.0,0.93929,4e-05,7.24443]
[1777966454078,44.87,81038.13,0.0,0.93929,4e-05,7.24443]
[1777966455975,44.87,81038.14,0.0,0.93929,4e-05,7.24433]
[1777966456080,44.87,81038.14,0.0,0.93929,4e-05,7.24433]
[1777966456288,44.87,81038.14,0.0,0.93929,4e-05,7.24433]
[1777966456313,44.87,81041.87,0.0,0.93946,4e-05,7.22917]
[1777966460090,44.87,81043.3,0.0,0.93952,4e-05,7.22338]
[1777966460142,44.87,81043.3,0.0,0.93952,4e-05,7.22338]
[1777966460327,44.87,81043.3,0.0,0.93952,4e-05,7.22338]
[1777966460191,44.87,81043.41,0.0,0.93952,4e-05,7.22295]
[1777966461854,44.87,81038.78,0.0,0.93932,4e-05,7.24175]
[1777966466890,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467527,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467532,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467582,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467631,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467683,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467825,44.87,81039.09,0.0,0.93933,4e-05,7.2404]
[1777966467897,44.87,81039.08,0.0,0.93933,4e-05,7.24043]
[1777966472931,44.87,81039.35,0.0,0.93938,4e-05,7.23506]
[1777966478974,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480027,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480079,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480209,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480213,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480333,44.87,81038.83,0.0,0.93936,4e-05,7.2371]
[1777966480400,44.87,81038.8,0.0,0.93935,4e-05,7.23719]
[1777966482741,44.87,81039.61,0.0,0.93939,4e-05,7.23389]
[1777966483209,44.87,81039.61,0.0,0.93939,4e-05,7.23389]
[1777966483338,44.87,81039.61,0.0,0.93939,4e-05,7.23389]
[1777966483357,44.87,81044.64,0.0,0.93961,4e-05,7.21347]
[1777966484010,44.87,81056.97,0.0,0.94016,4e-05,7.16362]
[1777966485911,44.87,81058.15,0.0,0.94021,4e-05,7.15889]
[1777966485963,44.87,81058.15,0.0,0.94021,4e-05,7.15889]
[1777966486079,44.87,81058.15,0.0,0.94021,4e-05,7.15889]
[1777966486329,44.87,81058.15,0.0,0.94021,4e-05,7.15889]
[1777966486371,44.87,81058.3,0.0,0.94021,4e-05,7.15851]
[1777966489044,44.87,81062.91,0.0,0.94041,4e-05,7.14018]
[1777966493849,44.87,81062.97,0.0,0.94041,4e-05,7.14067]
[1777966493901,44.87,81062.97,0.0,0.94041,4e-05,7.14067]
[1777966493932,44.87,81062.97,0.0,0.94041,4e-05,7.14067]
[1777966493974,44.87,81062.97,0.0,0.94041,4e-05,7.14067]
[1777966494082,44.87,81062.97,0.0,0.94041,4e-05,7.14067]
[1777966494123,44.87,81062.98,0.0,0.94041,4e-05,7.14077]
[1777966497100,44.87,81071.5,0.0,0.94078,4e-05,7.10681]
[1777966499116,44.87,81074.38,0.0,0.9409,4e-05,7.09582]
[1777966501136,44.87,81085.95,0.0,0.94139,4e-05,7.04995]
[1777966502143,44.87,81095.93,0.0,0.94182,4e-05,7.01043]
[1777966503153,44.87,81097.61,0.0,0.94189,4e-05,7.0041]
[1777966506575,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966506601,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966506827,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966506915,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966506936,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966507078,44.88,81096.49,0.0,0.94183,4e-05,7.00966]
[1777966507178,44.88,81096.49,0.0,0.94183,4e-05,7.01002]
[1777966512216,44.88,81096.35,0.0,0.9418,4e-05,7.01234]
[1777966513293,44.88,81096.35,0.0,0.9418,4e-05,7.01234]
[1777966513329,44.88,81096.35,0.0,0.9418,4e-05,7.01234]
[1777966513340,44.88,81096.35,0.0,0.9418,4e-05,7.01234]
[1777966513395,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966513549,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966513574,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966513796,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966513830,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966513843,44.88,81095.31,0.0,0.94175,4e-05,7.01684]
[1777966514229,44.88,81095.77,0.0,0.94177,4e-05,7.01535]
[1777966514533,44.88,81095.77,0.0,0.94177,4e-05,7.01535]
[1777966514582,44.88,81095.77,0.0,0.94177,4e-05,7.01535]
[1777966516244,44.89,81091.38,0.0,0.94157,4e-05,7.03354]
[1777966517839,44.89,81092.49,0.0,0.94162,4e-05,7.02943]
[1777966517891,44.89,81092.49,0.0,0.94162,4e-05,7.02943]
[1777966518079,44.89,81092.49,0.0,0.94162,4e-05,7.02943]
[1777966518258,44.89,81090.97,0.0,0.94155,4e-05,7.03581]
[1777966518753,44.89,81090.97,0.0,0.94155,4e-05,7.03581]
[1777966518804,44.89,81090.97,0.0,0.94155,4e-05,7.03581]
[1777966518828,44.89,81090.97,0.0,0.94155,4e-05,7.03581]
[1777966524300,44.89,81091.04,0.0,0.94153,4e-05,7.03738]
[1777966525654,44.89,81090.11,0.0,0.94149,4e-05,7.04138]
[1777966525706,44.89,81090.11,0.0,0.94149,4e-05,7.04138]
[1777966525767,44.89,81090.11,0.0,0.94149,4e-05,7.04138]
[1777966525793,44.89,81090.11,0.0,0.94149,4e-05,7.04138]
[1777966525834,44.89,81090.11,0.0,0.94149,4e-05,7.04138]
[1777966526314,44.89,81090.5,0.0,0.9415,4e-05,7.04012]
[1777966528029,44.9,81090.96,0.0,0.94152,4e-05,7.03857]
[1777966529206,44.9,81087.86,0.0,0.94138,4e-05,7.05124]
[1777966529247,44.9,81087.86,0.0,0.94138,4e-05,7.05124]
[1777966529327,44.9,81087.86,0.0,0.94138,4e-05,7.05124]
[1777966529335,44.9,81085.54,0.0,0.94128,4e-05,7.06078]
[1777966532084,44.9,81084.15,0.0,0.94124,4e-05,7.06271]
[1777966532092,44.9,81084.15,0.0,0.94124,4e-05,7.06271]
[1777966532329,44.9,81084.15,0.0,0.94124,4e-05,7.06271]
[1777966536684,44.9,81084.25,0.0,0.94123,4e-05,7.06357]
[1777966536736,44.9,81084.25,0.0,0.94123,4e-05,7.06357]
[1777966536828,44.9,81084.25,0.0,0.94123,4e-05,7.06357]
[1777966537391,44.9,81083.0,0.0,0.94118,4e-05,7.06882]
[1777966538239,44.9,81083.0,0.0,0.94118,4e-05,7.06882]
[1777966538289,44.9,81083.0,0.0,0.94118,4e-05,7.06882]
[1777966538330,44.9,81083.0,0.0,0.94118,4e-05,7.06882]
[1777966542068,44.9,81081.74,0.0,0.94111,4e-05,7.07478]
[1777966542076,44.9,81081.74,0.0,0.94111,4e-05,7.07478]
[1777966542425,44.91,81083.27,0.0,0.94118,4e-05,7.06888]
[1777966542752,44.91,81083.27,0.0,0.94118,4e-05,7.06888]
[1777966542795,44.91,81083.27,0.0,0.94118,4e-05,7.06888]
[1777966542826,44.91,81083.27,0.0,0.94118,4e-05,7.06888]
[1777966547096,44.91,81082.01,0.0,0.94111,4e-05,7.07483]
[1777966547148,44.91,81082.01,0.0,0.94111,4e-05,7.07483]
[1777966547331,44.91,81082.01,0.0,0.94111,4e-05,7.07483]
[1777966547460,44.91,81082.85,0.0,0.94115,4e-05,7.07169]
[1777966550988,44.91,81081.72,0.0,0.94109,4e-05,7.07688]
[1777966551035,44.91,81081.72,0.0,0.94109,4e-05,7.07688]
[1777966551081,44.91,81081.72,0.0,0.94109,4e-05,7.07688]
[1777966551700,44.91,81082.92,0.0,0.94114,4e-05,7.07229]
[1777966551747,44.91,81082.92,0.0,0.94114,4e-05,7.07229]
[1777966551827,44.91,81082.92,0.0,0.94114,4e-05,7.07229]
[1777966552496,44.91,81082.07,0.0,0.9411,4e-05,7.07592]
[1777966553644,44.91,81082.07,0.0,0.9411,4e-05,7.07592]
[1777966553745,44.91,81086.59,0.0,0.9413,4e-05,7.05806]
[1777966555934,44.91,81089.58,0.0,0.94142,4e-05,7.04637]
[1777966555937,44.91,81089.58,0.0,0.94142,4e-05,7.04637]
[1777966556076,44.91,81089.58,0.0,0.94142,4e-05,7.04637]
[1777966556243,44.91,81089.58,0.0,0.94142,4e-05,7.04637]
[1777966556333,44.91,81089.58,0.0,0.94142,4e-05,7.04637]
[1777966556428,44.91,81090.82,0.0,0.94147,4e-05,7.04196]
[1777966557367,44.91,81090.82,0.0,0.94147,4e-05,7.04196]
[1777966562703,44.92,81089.93,0.0,0.94142,4e-05,7.04685]
[1777966562755,44.92,81089.93,0.0,0.94142,4e-05,7.04685]
[1777966562826,44.92,81089.93,0.0,0.94142,4e-05,7.04685]
[1777966563779,44.92,81089.93,0.0,0.94141,4e-05,7.04711]
[1777966563828,44.92,81089.93,0.0,0.94141,4e-05,7.04711]
[1777966563927,44.92,81095.01,0.0,0.94163,4e-05,7.02712]
[1777966564996,44.92,81095.01,0.0,0.94163,4e-05,7.02712]
[1777966565055,44.92,81099.98,0.0,0.94184,4e-05,7.00763]
[1777966568303,44.92,81100.77,0.0,0.94187,4e-05,7.00514]
[1777966568309,44.92,81100.77,0.0,0.94187,4e-05,7.00514]
[1777966568315,44.92,81100.77,0.0,0.94187,4e-05,7.00514]
[1777966568336,44.92,81100.77,0.0,0.94187,4e-05,7.00514]
[1777966568405,44.92,81100.38,0.0,0.94184,4e-05,7.00737]
[1777966570111,44.92,81100.14,0.0,0.94183,4e-05,7.00832]
[1777966571647,44.92,81100.84,0.0,0.94186,4e-05,7.0062]
[1777966571704,44.92,81100.84,0.0,0.94186,4e-05,7.0062]
[1777966571832,44.92,81100.84,0.0,0.94186,4e-05,7.0062]
[1777966571931,44.93,81100.66,0.0,0.94185,4e-05,7.00726]
[1777966572736,44.93,81100.66,0.0,0.94185,4e-05,7.00726]
[1777966572827,44.93,81100.66,0.0,0.94185,4e-05,7.00726]
[1777966573373,44.93,81100.66,0.0,0.94185,4e-05,7.00726]
[1777966573426,44.93,81095.14,0.0,0.9416,4e-05,7.02986]
[1777966576974,44.93,81092.96,0.0,0.9415,4e-05,7.03912]
[1777966577018,44.93,81092.96,0.0,0.9415,4e-05,7.03912]
[1777966577023,44.93,81092.96,0.0,0.9415,4e-05,7.03912]
[1777966577076,44.93,81092.96,0.0,0.9415,4e-05,7.03912]
[1777966577176,44.93,81093.77,0.0,0.94153,4e-05,7.03645]
[1777966579196,44.93,81092.42,0.0,0.94147,4e-05,7.04184]
[1777966580463,44.93,81092.57,0.0,0.94147,4e-05,7.04178]
[1777966580506,44.93,81092.57,0.0,0.94147,4e-05,7.04178]
[1777966579685,44.93,81084.78,0.0,0.94114,4e-05,7.07288]
[1777966580538,44.93,81084.78,0.0,0.94114,4e-05,7.07288]
[1777966580575,44.93,81084.78,0.0,0.94114,4e-05,7.07288]
[1777966580929,44.93,81082.79,0.0,0.94105,4e-05,7.08106]
[1777966584085,44.93,81082.72,0.0,0.94104,4e-05,7.08175]
[1777966586385,44.93,81083.23,0.0,0.94106,4e-05,7.0801]
[1777966586578,44.94,81083.05,0.0,0.94105,4e-05,7.08122]
[1777966587938,44.94,81083.21,0.0,0.94105,4e-05,7.08058]
[1777966587980,44.94,81083.21,0.0,0.94105,4e-05,7.08058]
[1777966588077,44.94,81083.21,0.0,0.94105,4e-05,7.08058]
[1777966588113,44.94,81085.75,0.0,0.94116,4e-05,7.07062]
[1777966588748,44.94,81089.71,0.0,0.94133,4e-05,7.05501]
[1777966591930,44.94,81089.77,0.0,0.94133,4e-05,7.05525]
[1777966591955,44.94,81089.77,0.0,0.94133,4e-05,7.05525]
[1777966592075,44.94,81089.77,0.0,0.94133,4e-05,7.05525]
[1777966592553,44.94,81089.94,0.0,0.94136,4e-05,7.05091]
[1777966592577,44.94,81089.94,0.0,0.94136,4e-05,7.05091]
[1777966592951,44.94,81089.94,0.0,0.94136,4e-05,7.05091]
[1777966592997,44.94,81091.24,0.0,0.94142,4e-05,7.04573]
[1777966596675,44.94,81089.95,0.0,0.94135,4e-05,7.0516]
[1777966596826,44.94,81089.95,0.0,0.94135,4e-05,7.0516]
[1777966596878,44.94,81090.79,0.0,0.94139,4e-05,7.04848]
[1777966598433,44.94,81090.79,0.0,0.94139,4e-05,7.04848]
[1777966598527,44.94,81090.79,0.0,0.94139,4e-05,7.04848]
[1777966598546,44.94,81090.79,0.0,0.94138,4e-05,7.04897]
[1777966598818,44.94,81093.12,0.0,0.94148,4e-05,7.03967]
[1777966599825,44.94,81095.7,0.0,0.94159,4e-05,7.02965]
[1777966602350,44.94,81093.98,0.0,0.94151,4e-05,7.03678]
[1777966602391,44.95,81101.16,0.0,0.94182,4e-05,7.00877]
[1777966602846,44.95,81113.65,0.0,0.94235,4e-05,6.95921]
[1777966603858,44.95,81107.32,0.0,0.94208,4e-05,6.98469]
[1777966605880,44.95,81108.93,0.0,0.94214,4e-05,6.97865]
[1777966605951,44.95,81102.48,0.0,0.94186,4e-05,7.00461]
[1777966607506,44.95,81106.63,0.0,0.94203,4e-05,6.98879]
[1777966610913,44.95,81110.13,0.0,0.94217,4e-05,6.9759]
[1777966614939,44.96,81125.04,0.0,0.94279,4e-05,6.91843]
[1777966615947,44.96,81130.06,0.0,0.943,4e-05,6.89911]
[1777966617965,44.96,81125.62,0.0,0.9428,4e-05,6.9176]
[1777966618968,44.96,81109.57,0.0,0.94211,4e-05,6.98153]
[1777966619976,44.96,81106.83,0.0,0.94199,4e-05,6.99276]
[1777966621990,44.96,81112.27,0.0,0.94222,4e-05,6.97188]
[1777966626019,44.97,81114.73,0.0,0.94231,4e-05,6.96367]
[1777966627026,44.97,81110.59,0.0,0.94212,4e-05,6.98047]
[1777966628034,44.97,81106.86,0.0,0.94196,4e-05,6.99564]
[1777966630048,44.97,81109.39,0.0,0.94206,4e-05,6.98631]
[1777966634076,44.98,81122.58,0.0,0.94261,4e-05,6.9356]
[1777966636089,44.98,81115.79,0.0,0.94231,4e-05,6.96325]
[1777966637096,44.98,81113.24,0.0,0.9422,4e-05,6.97379]
[1777966638537,44.98,81113.24,0.0,0.9422,4e-05,6.97379]
[1777966642132,44.99,81113.87,0.0,0.9422,4e-05,6.97321]
[1777966647167,44.99,81113.98,0.0,0.94219,4e-05,6.97476]
[1777966651195,44.99,81111.78,0.0,0.94211,4e-05,6.98096]
[1777966652202,45.0,81107.89,0.0,0.94194,4e-05,6.99678]
[1777966653209,45.0,81100.15,0.0,0.9416,4e-05,7.02792]
[1777966655223,45.0,81099.78,0.0,0.94158,4e-05,7.03008]
[1777966657237,45.0,81094.47,0.0,0.94134,4e-05,7.05185]
[1777966658244,45.0,81088.85,0.0,0.9411,4e-05,7.07457]
[1777966659251,45.0,81086.4,0.0,0.94098,4e-05,7.08486]
[1777966661599,45.0,81086.48,0.0,0.94099,4e-05,7.08476]
[1777966664287,45.0,81093.35,0.0,0.94128,4e-05,7.058]
[1777966665295,45.01,81099.63,0.0,0.94154,4e-05,7.03345]
[1777966670330,45.01,81096.84,0.0,0.94141,4e-05,7.04599]
[1777966671337,45.01,81092.63,0.0,0.94122,4e-05,7.06304]
[1777966672344,45.01,81089.06,0.0,0.94107,4e-05,7.07752]
[1777966677379,45.01,81087.15,0.0,0.94097,4e-05,7.08614]
[1777966681406,45.02,81093.76,0.0,0.94125,4e-05,7.06048]
[1777966682414,45.02,81096.38,0.0,0.94136,4e-05,7.05026]
[1777966684545,45.02,81093.95,0.0,0.94125,4e-05,7.0604]
[1777966685435,45.02,81106.36,0.0,0.94178,4e-05,7.01124]
[1777966686442,45.02,81108.86,0.0,0.94189,4e-05,7.00161]
[1777966691477,45.02,81108.48,0.0,0.94185,4e-05,7.00469]
[1777966693490,45.02,81105.85,0.0,0.94173,4e-05,7.01576]
[1777966695505,45.03,81113.33,0.0,0.94205,4e-05,6.98669]
[1777966696511,45.03,81116.33,0.0,0.94217,4e-05,6.97516]
[1777966698526,45.03,81111.94,0.0,0.94198,4e-05,6.99328]
[1777966700539,45.03,81109.76,0.0,0.94188,4e-05,7.00261]
[1777966703823,45.03,81111.0,0.0,0.94192,4e-05,6.99867]
[1777966709603,45.04,81114.97,0.0,0.94207,4e-05,6.98496]
[1777966711617,45.04,81118.93,0.0,0.94226,4e-05,6.96591]
[1777966714637,45.04,81116.38,0.0,0.94214,4e-05,6.97716]
[1777966720565,45.05,81115.38,0.0,0.94208,4e-05,6.98259]
[1777966719673,45.05,81112.03,0.0,0.94193,4e-05,6.99622]
[1777966720691,45.05,81110.07,0.0,0.94185,4e-05,7.00433]
[1777966721690,45.05,81105.54,0.0,0.94165,4e-05,7.02264]
[1777966722697,45.05,81102.12,0.0,0.9415,4e-05,7.03653]
[1777966724480,45.05,81102.12,0.0,0.9415,4e-05,7.03653]
[1777966724527,45.05,81100.64,0.0,0.94143,4e-05,7.04294]
[1777966727010,45.05,81103.38,0.0,0.94154,4e-05,7.03253]
[1777966727732,45.06,81108.59,0.0,0.94176,4e-05,7.01211]
[1777966729818,45.06,81108.69,0.0,0.94176,4e-05,7.01201]
[1777966729868,45.06,81108.96,0.0,0.94177,4e-05,7.01124]
[1777966730753,45.06,81103.45,0.0,0.94153,4e-05,7.03343]
[1777966733788,45.06,81102.77,0.0,0.9415,4e-05,7.03667]
[1777966733866,45.06,81103.14,0.0,0.94151,4e-05,7.03546]
[1777966739832,45.06,81103.98,0.0,0.94153,4e-05,7.03346]
[1777966741831,45.07,81109.31,0.0,0.94175,4e-05,7.01312]
[1777966746866,45.07,81108.43,0.0,0.9417,4e-05,7.0181]
[1777966748879,45.07,81111.78,0.0,0.94184,4e-05,7.00493]
[1777966753913,45.07,81112.71,0.0,0.94187,4e-05,7.0028]
[1777966758949,45.08,81112.0,0.0,0.94182,4e-05,7.00717]
[1777966763983,45.08,81117.0,0.0,0.94202,4e-05,6.98891]
[1777966765998,45.08,81119.33,0.0,0.94211,4e-05,6.98038]
[1777966769020,45.09,81121.83,0.0,0.9422,4e-05,6.97158]
[1777966774055,45.09,81120.89,0.0,0.94217,4e-05,6.97303]
[1777966779090,45.1,81121.76,0.0,0.94219,4e-05,6.97144]
[1777966784125,45.1,81121.48,0.0,0.94216,4e-05,6.97437]
[1777966789161,45.11,81119.33,0.0,0.94205,4e-05,6.98465]
[1777966791174,45.11,81121.79,0.0,0.94215,4e-05,6.9756]
[1777966796209,45.11,81120.79,0.0,0.94209,4e-05,6.98129]
[1777966801245,45.12,81109.26,0.0,0.94158,4e-05,7.02866]
[1777966802252,45.12,81102.82,0.0,0.9413,4e-05,7.0545]
[1777966807369,45.12,81104.43,0.0,0.94135,4e-05,7.04924]
[1777966809301,45.12,81102.07,0.0,0.94125,4e-05,7.0591]
[1777966811318,45.12,81105.4,0.0,0.94139,4e-05,7.0463]
[1777966812323,45.12,81116.38,0.0,0.94185,4e-05,7.00297]
[1777966813331,45.12,81114.14,0.0,0.94176,4e-05,7.01208]
[1777966814338,45.13,81107.54,0.0,0.94147,4e-05,7.03857]
[1777966818365,45.13,81110.86,0.0,0.9416,4e-05,7.02645]
[1777966823402,45.13,81112.0,0.0,0.94164,4e-05,7.02328]
[1777966825550,45.13,81106.82,0.0,0.9414,4e-05,7.04469]
[1777966826423,45.13,81091.72,0.0,0.94075,4e-05,7.10482]
[1777966828436,45.14,81088.21,0.0,0.94059,4e-05,7.11938]
[1777966831458,45.14,81083.8,0.0,0.94043,4e-05,7.13309]
[1777966834729,45.14,81087.31,0.0,0.94058,4e-05,7.11943]
[1777966835486,45.14,81089.34,0.0,0.94067,4e-05,7.11142]
[1777966837828,45.14,81090.18,0.0,0.9407,4e-05,7.1083]
[1777966838507,45.14,81076.93,0.0,0.94012,4e-05,7.16145]
[1777966839514,45.14,81074.26,0.0,0.94,4e-05,7.17219]
[1777966841811,45.14,81074.6,0.0,0.94002,4e-05,7.17085]
[1777966841821,45.14,81074.6,0.0,0.94002,4e-05,7.17085]
[1777966842535,45.14,81074.67,0.0,0.94002,4e-05,7.17058]
[1777966845824,45.14,81073.76,0.0,0.93998,4e-05,7.17426]
[1777966846563,45.14,81069.74,0.0,0.93981,4e-05,7.19041]
[1777966851598,45.14,81069.09,0.0,0.93978,4e-05,7.19287]
[1777966856633,45.14,81069.03,0.0,0.93978,4e-05,7.19295]
[1777966861668,45.14,81068.07,0.0,0.93974,4e-05,7.19663]
[1777966863682,45.14,81073.57,0.0,0.93998,4e-05,7.17446]
[1777966867710,45.14,81070.87,0.0,0.93986,4e-05,7.18533]
[1777966870732,45.14,81067.35,0.0,0.93971,4e-05,7.19942]
[1777966873753,45.14,81061.54,0.0,0.93945,4e-05,7.22271]
[1777966875767,45.14,81059.06,0.0,0.93934,4e-05,7.23257]
[1777966880802,45.14,81057.86,0.0,0.9393,4e-05,7.23692]
[1777966885836,45.13,81057.03,0.0,0.93926,4e-05,7.23973]
[1777966890872,45.13,81061.85,0.0,0.93948,4e-05,7.21968]
[1777966895907,45.13,81062.33,0.0,0.93954,4e-05,7.21317]
[1777966900942,45.13,81061.24,0.0,0.9395,4e-05,7.21721]
[1777966905977,45.13,81060.51,0.0,0.93947,4e-05,7.21977]
[1777966911011,45.13,81062.26,0.0,0.93955,4e-05,7.21238]
[1777966913025,45.13,81066.73,0.0,0.93975,4e-05,7.19429]
[1777966918060,45.13,81065.68,0.0,0.9397,4e-05,7.19841]
[1777966922089,45.13,81071.26,0.0,0.93995,4e-05,7.17588]
[1777966923096,45.13,81073.68,0.0,0.94005,4e-05,7.16619]
[1777966927124,45.13,81071.26,0.0,0.93995,4e-05,7.17605]
[1777966932159,45.13,81070.32,0.0,0.9399,4e-05,7.17991]
[1777966937193,45.13,81069.54,0.0,0.93987,4e-05,7.1831]
[1777966939208,45.13,81067.07,0.0,0.93976,4e-05,7.19304]
[1777966940215,45.13,81064.46,0.0,0.93965,4e-05,7.20353]
[1777966945250,45.13,81065.19,0.0,0.93968,4e-05,7.20044]
[1777966952300,45.13,81064.41,0.0,0.93968,4e-05,7.19916]
[1777966954314,45.13,81066.46,0.0,0.93977,4e-05,7.19085]
[1777966958342,45.13,81063.84,0.0,0.93966,4e-05,7.20132]
[1777966959349,45.13,81055.5,0.0,0.93929,4e-05,7.23492]
[1777966960356,45.13,81053.29,0.0,0.93919,4e-05,7.24376]
[1777966965391,45.13,81057.35,0.0,0.93938,4e-05,7.22688]
[1777966970429,45.12,81055.9,0.0,0.93932,4e-05,7.23237]
[1777966975464,45.12,81054.17,0.0,0.93924,4e-05,7.23894]
[1777966980498,45.12,81054.47,0.0,0.93926,4e-05,7.23729]
[1777966985534,45.12,81053.75,0.0,0.93923,4e-05,7.23975]
[1777966990569,45.12,81053.45,0.0,0.93923,4e-05,7.24045]
[1777966995603,45.12,81053.22,0.0,0.93922,4e-05,7.24074]
[1777967000640,45.12,81053.24,0.0,0.93923,4e-05,7.24008]
[1777967005675,45.11,81052.35,0.0,0.9392,4e-05,7.24306]
[1777967011717,45.11,81052.47,0.0,0.93924,4e-05,7.23762]
[1777967017760,45.11,81052.01,0.0,0.93923,4e-05,7.23872]
[1777967018767,45.11,81046.75,0.0,0.939,4e-05,7.25986]
[1777967023802,45.11,81045.97,0.0,0.93897,4e-05,7.26219]
[1777967026784,45.11,81045.62,0.0,0.93896,4e-05,7.26327]
[1777967026823,45.11,81040.94,0.0,0.93875,4e-05,7.28207]
[1777967030851,45.1,81044.37,0.0,0.93892,4e-05,7.26738]
[1777967036892,45.1,81043.74,0.0,0.9389,4e-05,7.26893]
[1777967041928,45.1,81042.46,0.0,0.93885,4e-05,7.27326]
[1777967042935,45.1,81035.97,0.0,0.93856,4e-05,7.29942]
[1777967044949,45.1,81038.2,0.0,0.93867,4e-05,7.28994]
[1777967049984,45.1,81036.72,0.0,0.93861,4e-05,7.29499]
[1777967053005,45.09,81033.59,0.0,0.93848,4e-05,7.30711]
[1777967058039,45.09,81032.93,0.0,0.93846,4e-05,7.30872]
[1777967061064,45.09,81027.39,0.0,0.93822,4e-05,7.33062]
[1777967065092,45.09,81030.55,0.0,0.93837,4e-05,7.31685]
[1777967070127,45.08,81031.04,0.0,0.9384,4e-05,7.31388]
[1777967075163,45.08,81030.78,0.0,0.93843,4e-05,7.30983]
[1777967080198,45.08,81029.08,0.0,0.93836,4e-05,7.3159]
[1777967085233,45.08,81027.73,0.0,0.93831,4e-05,7.32056]
[1777967086240,45.08,81021.65,0.0,0.93804,5e-05,7.34517]
[1777967090268,45.07,81018.96,0.0,0.93793,5e-05,7.35528]
[1777967095303,45.07,81020.14,0.0,0.93799,5e-05,7.34931]
[1777967097317,45.07,81016.42,0.0,0.93783,5e-05,7.36403]
[1777967102364,45.07,81022.05,0.0,0.9381,5e-05,7.33976]
[1777967103363,45.07,81028.92,0.0,0.93841,4e-05,7.31156]
[1777967104369,45.07,81031.06,0.0,0.93851,4e-05,7.30269]
[1777967108398,45.06,81028.68,0.0,0.93841,4e-05,7.31178]
[1777967113435,45.06,81027.4,0.0,0.93836,4e-05,7.31619]
[1777967118469,45.06,81027.91,0.0,0.93839,4e-05,7.31338]
[1777967123505,45.06,81027.12,0.0,0.93836,4e-05,7.3159]
[1777967128540,45.06,81027.37,0.0,0.93838,4e-05,7.3142]
[1777967133575,45.06,81020.27,0.0,0.9381,5e-05,7.33827]
[1777967136596,45.05,81017.19,0.0,0.93797,5e-05,7.35031]
[1777967141631,45.05,81015.45,0.0,0.9379,5e-05,7.35645]
[1777967146666,45.05,81014.2,0.0,0.93785,5e-05,7.3605]
[1777967147591,45.05,81014.2,0.0,0.93785,5e-05,7.3605]
[1777967147673,45.05,81007.68,0.0,0.93756,5e-05,7.38695]
[1777967150694,45.05,81007.26,0.0,0.93755,5e-05,7.38788]
[1777967154723,45.04,80992.12,0.0,0.93687,5e-05,7.44894]
[1777967155730,45.04,80987.24,0.0,0.93665,5e-05,7.46876]
[1777967156737,45.04,80987.5,0.0,0.93667,5e-05,7.46731]
[1777967157841,45.04,80987.5,0.0,0.93667,5e-05,7.46731]
[1777967157859,45.04,80987.5,0.0,0.93667,5e-05,7.46731]
[1777967158092,45.04,80987.5,0.0,0.93667,5e-05,7.46731]
[1777967158166,45.04,80988.54,0.0,0.93672,5e-05,7.46223]
[1777967160764,45.04,80984.73,0.0,0.93656,5e-05,7.47715]
[1777967162779,45.03,80976.33,0.0,0.93618,5e-05,7.51062]
[1777967169183,45.03,80977.86,0.0,0.93627,5e-05,7.50246]
[1777967174866,45.02,80976.59,0.0,0.93626,5e-05,7.50399]
[1777967177887,45.02,80972.94,0.0,0.9361,5e-05,7.51768]
[1777967182922,45.01,80972.78,0.0,0.93612,5e-05,7.51585]
[1777967185644,45.01,80971.2,0.0,0.93606,5e-05,7.52138]
[1777967186285,45.01,80971.2,0.0,0.93606,5e-05,7.52138]
[1777967185976,45.01,80945.08,0.0,0.93484,5e-05,7.63001]
[1777967186918,45.01,80945.08,0.0,0.93484,5e-05,7.63001]
[1777967186981,45.0,80948.77,0.0,0.93503,5e-05,7.6134]
[1777967188927,45.0,80949.68,0.0,0.93508,5e-05,7.60895]
[1777967194031,44.96,80949.46,0.0,0.93528,5e-05,7.58971]
[1777967197951,44.96,80948.64,0.0,0.93525,5e-05,7.59211]
[1777967198000,44.96,80948.64,0.0,0.93525,5e-05,7.59211]
[1777967198076,44.96,80948.64,0.0,0.93525,5e-05,7.59211]
[1777967200073,44.94,80943.21,0.0,0.93508,5e-05,7.60729]
[1777967205108,44.85,80938.29,0.0,0.93519,5e-05,7.59661]
[1777967208129,44.85,80933.27,0.0,0.93496,5e-05,7.61704]
[1777967210366,44.84,80933.7,0.0,0.93502,5e-05,7.61118]
[1777967210413,44.84,80933.7,0.0,0.93502,5e-05,7.61118]
[1777967210575,44.84,80933.7,0.0,0.93502,5e-05,7.61118]
[1777967211980,44.84,80933.3,0.0,0.93503,5e-05,7.61096]
[1777967212025,44.84,80933.3,0.0,0.93503,5e-05,7.61096]
[1777967212085,44.84,80933.3,0.0,0.93503,5e-05,7.61096]
[1777967212157,44.84,80933.36,0.0,0.93503,5e-05,7.61053]
[1777967217192,44.83,80929.17,0.0,0.93484,5e-05,7.62715]
[1777967218598,44.83,80928.78,0.0,0.93483,5e-05,7.62858]
[1777967218638,44.83,80928.78,0.0,0.93483,5e-05,7.62858]
[1777967218831,44.83,80928.78,0.0,0.93483,5e-05,7.62858]
[1777967219154,44.83,80928.78,0.0,0.93483,5e-05,7.62858]
[1777967219208,44.83,80928.78,0.0,0.93483,5e-05,7.62858]
[1777967219256,44.83,80929.67,0.0,0.93487,5e-05,7.62465]
[1777967219337,44.83,80929.67,0.0,0.93487,5e-05,7.62465]
[1777967220213,44.83,80934.92,0.0,0.93514,5e-05,7.60068]
[1777967222227,44.82,80938.97,0.0,0.93535,5e-05,7.58211]
[1777967223768,44.82,80938.53,0.0,0.93533,5e-05,7.58382]
[1777967223814,44.82,80938.53,0.0,0.93533,5e-05,7.58382]
[1777967223827,44.82,80938.53,0.0,0.93533,5e-05,7.58382]
[1777967224278,44.82,80929.34,0.0,0.9349,5e-05,7.62216]
[1777967224838,44.82,80929.34,0.0,0.9349,5e-05,7.62216]
[1777967225255,44.82,80906.16,0.0,0.9338,5e-05,7.71988]
[1777967225915,44.82,80906.16,0.0,0.9338,5e-05,7.71988]
[1777967226258,44.82,80896.27,0.0,0.93332,5e-05,7.76173]
[1777967227121,44.82,80896.27,0.0,0.93332,5e-05,7.76173]
[1777967227265,44.82,80896.88,0.0,0.93335,5e-05,7.75912]
[1777967228116,44.82,80896.88,0.0,0.93335,5e-05,7.75912]
[1777967233308,44.82,80898.56,0.0,0.93343,5e-05,7.75183]
[1777967235321,44.82,80894.62,0.0,0.93324,5e-05,7.76846]
[1777967240357,44.82,80894.95,0.0,0.93327,5e-05,7.76644]
[1777967243324,44.82,80894.92,0.0,0.93327,5e-05,7.76615]
[1777967243443,44.82,80895.31,0.0,0.93329,5e-05,7.76408]
[1777967243578,44.82,80895.31,0.0,0.93329,5e-05,7.76408]
[1777967244691,44.82,80899.05,0.0,0.93348,5e-05,7.74783]
[1777967244697,44.82,80899.05,0.0,0.93348,5e-05,7.74783]
[1777967244828,44.82,80899.05,0.0,0.93348,5e-05,7.74783]
[1777967244899,44.82,80899.17,0.0,0.93349,5e-05,7.74655]
[1777967248413,44.81,80903.71,0.0,0.93372,5e-05,7.72623]
[1777967253448,44.81,80902.07,0.0,0.9337,5e-05,7.72711]
[1777967255082,44.81,80902.07,0.0,0.9337,5e-05,7.72711]
[1777967255138,44.81,80902.07,0.0,0.9337,5e-05,7.72711]
[1777967255326,44.81,80902.07,0.0,0.9337,5e-05,7.72711]
[1777967255798,44.81,80902.07,0.0,0.9337,5e-05,7.7264]
[1777967255831,44.81,80902.07,0.0,0.9337,5e-05,7.7264]
[1777967255842,44.81,80902.07,0.0,0.9337,5e-05,7.7264]
[1777967255899,44.81,80901.78,0.0,0.93369,5e-05,7.72727]
[1777967257023,44.81,80901.78,0.0,0.93369,5e-05,7.72727]
[1777967257078,44.81,80901.78,0.0,0.93369,5e-05,7.72727]
[1777967257125,44.8,80903.52,0.0,0.93378,5e-05,7.71958]
[1777967257476,44.8,80911.72,0.0,0.93417,5e-05,7.68498]
[1777967259458,44.8,80912.49,0.0,0.93421,5e-05,7.68145]
[1777967259501,44.8,80912.49,0.0,0.93421,5e-05,7.68145]
[1777967259579,44.8,80912.49,0.0,0.93421,5e-05,7.68145]
[1777967261504,44.8,80919.13,0.0,0.93454,5e-05,7.65268]
[1777967264601,44.8,80921.09,0.0,0.93463,5e-05,7.64398]
[1777967264612,44.8,80921.09,0.0,0.93463,5e-05,7.64398]
[1777967264830,44.8,80921.09,0.0,0.93463,5e-05,7.64398]
[1777967264902,44.8,80925.48,0.0,0.93484,5e-05,7.62533]
[1777967266994,44.8,80927.92,0.0,0.93496,5e-05,7.6149]
[1777967267039,44.8,80927.92,0.0,0.93496,5e-05,7.6149]
[1777967267079,44.8,80927.92,0.0,0.93496,5e-05,7.6149]
[1777967270886,44.8,80927.24,0.0,0.93494,5e-05,7.61704]
[1777967271078,44.8,80927.24,0.0,0.93494,5e-05,7.61704]
[1777967271329,44.8,80927.24,0.0,0.93494,5e-05,7.61704]
[1777967271178,44.8,80927.07,0.0,0.93493,5e-05,7.61737]
[1777967275767,44.8,80927.0,0.0,0.93494,5e-05,7.61708]
[1777967275810,44.8,80927.0,0.0,0.93494,5e-05,7.61708]
[1777967275828,44.8,80927.0,0.0,0.93494,5e-05,7.61708]
[1777967278623,44.79,80934.71,0.0,0.93531,5e-05,7.584]
[1777967279630,44.79,80940.53,0.0,0.93558,5e-05,7.55953]
[1777967281644,44.79,80945.17,0.0,0.9358,5e-05,7.53996]
[1777967282651,44.79,80952.55,0.0,0.93615,5e-05,7.50915]
[1777967284665,44.79,80957.1,0.0,0.93636,5e-05,7.49021]
[1777967285672,44.79,80965.58,0.0,0.93675,5e-05,7.45504]
[1777967287686,44.79,80967.38,0.0,0.93684,5e-05,7.44688]
[1777967291278,44.79,80966.9,0.0,0.93683,5e-05,7.44819]
[1777967291326,44.79,80966.9,0.0,0.93683,5e-05,7.44819]
[1777967292695,44.79,80965.79,0.0,0.93678,5e-05,7.4521]
[1777967292747,44.79,80965.79,0.0,0.93678,5e-05,7.4521]
[1777967292827,44.79,80965.79,0.0,0.93678,5e-05,7.4521]
[1777967292927,44.79,80965.74,0.0,0.93678,5e-05,7.45196]
[1777967295744,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297019,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297025,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297076,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297324,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297366,44.78,80958.98,0.0,0.93648,5e-05,7.4794]
[1777967297578,44.78,80958.57,0.0,0.93646,5e-05,7.48119]
[1777967297758,44.78,80957.87,0.0,0.93643,5e-05,7.4841]
[1777967302793,44.78,80959.99,0.0,0.93652,5e-05,7.47545]
[1777967304016,44.78,80959.99,0.0,0.93652,5e-05,7.47545]
[1777967304072,44.78,80959.99,0.0,0.93652,5e-05,7.47545]
[1777967304332,44.78,80959.99,0.0,0.93652,5e-05,7.47545]
[1777967304623,44.78,80958.36,0.0,0.93645,5e-05,7.48229]
[1777967304674,44.78,80958.36,0.0,0.93645,5e-05,7.48229]
[1777967304834,44.78,80958.36,0.0,0.93645,5e-05,7.48229]
[1777967304892,44.78,80956.72,0.0,0.93637,5e-05,7.48911]
[1777967310438,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967310484,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967310581,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967310857,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967310909,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967311082,44.79,80957.92,0.0,0.93642,5e-05,7.48425]
[1777967311165,44.78,80957.7,0.0,0.93645,5e-05,7.48054]
[1777967314877,44.78,80940.65,0.0,0.93567,5e-05,7.5503]
[1777967316891,44.78,80939.88,0.0,0.93563,5e-05,7.55421]
[1777967318446,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967318495,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967318578,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967319141,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967319149,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967319334,44.78,80939.89,0.0,0.93562,5e-05,7.55446]
[1777967319180,44.79,80939.75,0.0,0.93561,5e-05,7.55563]
[1777967324810,44.79,80939.09,0.0,0.93557,5e-05,7.55953]
[1777967324835,44.79,80939.09,0.0,0.93557,5e-05,7.55953]
[1777967325011,44.79,80939.09,0.0,0.93557,5e-05,7.55953]
[1777967325053,44.79,80939.09,0.0,0.93557,5e-05,7.55953]
[1777967325080,44.79,80939.09,0.0,0.93557,5e-05,7.55953]
[1777967325180,44.79,80938.67,0.0,0.93555,5e-05,7.56146]
[1777967330606,44.79,80938.31,0.0,0.93553,5e-05,7.56253]
[1777967331417,44.79,80938.31,0.0,0.93553,5e-05,7.56253]
[1777967331427,44.79,80938.31,0.0,0.93554,5e-05,7.56231]
[1777967331576,44.79,80938.31,0.0,0.93554,5e-05,7.56231]
[1777967331997,44.79,80942.87,0.0,0.93575,5e-05,7.54317]
[1777967332840,44.79,80942.87,0.0,0.93575,5e-05,7.54317]
[1777967332914,44.79,80942.87,0.0,0.93575,5e-05,7.54317]
[1777967333081,44.79,80942.87,0.0,0.93575,5e-05,7.54317]
[1777967334194,44.79,80943.36,0.0,0.93577,5e-05,7.54104]
[1777967334218,44.79,80943.36,0.0,0.93577,5e-05,7.54104]
[1777967334330,44.79,80943.36,0.0,0.93577,5e-05,7.54104]
[1777967334432,44.79,80946.68,0.0,0.93593,5e-05,7.52713]
[1777967340053,44.79,80948.55,0.0,0.93602,5e-05,7.51909]
[1777967341996,44.79,80948.55,0.0,0.93602,5e-05,7.51909]
[1777967342041,44.79,80948.55,0.0,0.93602,5e-05,7.51909]
[1777967342079,44.79,80948.55,0.0,0.93602,5e-05,7.51909]
[1777967342574,44.79,80948.48,0.0,0.93602,5e-05,7.5193]
[1777967342643,44.79,80948.48,0.0,0.93602,5e-05,7.5193]
[1777967342833,44.79,80948.48,0.0,0.93602,5e-05,7.5193]
[1777967343074,44.79,80948.78,0.0,0.93603,5e-05,7.51805]
[1777967344081,44.79,80954.75,0.0,0.93631,5e-05,7.49313]
[1777967346094,44.79,80958.65,0.0,0.93649,5e-05,7.47694]
[1777967353144,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967353687,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967353732,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967353827,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967354444,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967354458,44.79,80959.45,0.0,0.93653,5e-05,7.47375]
[1777967354580,44.79,80959.54,0.0,0.93653,5e-05,7.4734]
[1777967355158,44.79,80960.11,0.0,0.93656,5e-05,7.47105]
[1777967360194,44.79,80959.83,0.0,0.93654,5e-05,7.47235]
[1777967364221,44.78,80963.24,0.0,0.93672,5e-05,7.45664]
[1777967365228,44.78,80966.94,0.0,0.93689,5e-05,7.44095]
[1777967365958,44.78,80966.94,0.0,0.93689,5e-05,7.44095]
[1777967366005,44.78,80966.94,0.0,0.93689,5e-05,7.44095]
[1777967366077,44.78,80966.94,0.0,0.93689,5e-05,7.44095]
[1777967366747,44.78,80968.2,0.0,0.93695,5e-05,7.4354]
[1777967366797,44.78,80968.2,0.0,0.93695,5e-05,7.4354]
[1777967366834,44.78,80968.2,0.0,0.93695,5e-05,7.4354]
[1777967367242,44.78,80968.48,0.0,0.93697,5e-05,7.43392]
[1777967369256,44.78,80975.04,0.0,0.93728,5e-05,7.40618]
[1777967370867,44.78,80977.08,0.0,0.93737,5e-05,7.39749]
[1777967370914,44.78,80977.08,0.0,0.93737,5e-05,7.39749]
[1777967371078,44.78,80977.08,0.0,0.93737,5e-05,7.39749]
[1777967374336,44.77,80975.67,0.0,0.93735,5e-05,7.39831]
[1777967374419,44.77,80975.65,0.0,0.93735,5e-05,7.39814]
[1777967376483,44.77,80974.18,0.0,0.93729,5e-05,7.40396]
[1777967376535,44.77,80971.58,0.0,0.93717,5e-05,7.41443]
[1777967376579,44.77,80971.58,0.0,0.93717,5e-05,7.41443]
[1777967382163,44.77,80971.74,0.0,0.93719,5e-05,7.41237]
[1777967382215,44.77,80971.74,0.0,0.93719,5e-05,7.41237]
[1777967382333,44.77,80971.74,0.0,0.93719,5e-05,7.41237]
[1777967382728,44.77,80972.08,0.0,0.93721,5e-05,7.4107]
[1777967382784,44.77,80972.08,0.0,0.93721,5e-05,7.4107]
[1777967382828,44.77,80972.08,0.0,0.93721,5e-05,7.4107]
[1777967383354,44.77,80972.35,0.0,0.93723,5e-05,7.40932]
[1777967389396,44.76,80972.08,0.0,0.93723,5e-05,7.40886]
[1777967394431,44.76,80971.51,0.0,0.93722,5e-05,7.40992]
[1777967397452,44.76,80965.12,0.0,0.93693,5e-05,7.43559]
[1777967398501,44.76,80965.12,0.0,0.93693,5e-05,7.43559]
[1777967398524,44.76,80963.26,0.0,0.93685,5e-05,7.44343]
[1777967398576,44.76,80963.26,0.0,0.93685,5e-05,7.44343]
[1777967399786,44.76,80961.21,0.0,0.93675,5e-05,7.45204]
[1777967399830,44.76,80961.21,0.0,0.93675,5e-05,7.45204]
[1777967399836,44.76,80961.21,0.0,0.93675,5e-05,7.45204]
[1777967400473,44.76,80958.06,0.0,0.9366,5e-05,7.46522]
[1777967404225,44.76,80957.75,0.0,0.93659,5e-05,7.46677]
[1777967404327,44.76,80957.75,0.0,0.93659,5e-05,7.46677]
[1777967404501,44.76,80957.82,0.0,0.93659,5e-05,7.46657]
[1777967407308,44.76,80957.69,0.0,0.93658,5e-05,7.46729]
[1777967407326,44.76,80957.69,0.0,0.93658,5e-05,7.46729]
[1777967409133,44.76,80957.54,0.0,0.93657,5e-05,7.468]
[1777967409183,44.76,80957.54,0.0,0.93657,5e-05,7.468]
[1777967409332,44.76,80957.54,0.0,0.93657,5e-05,7.468]
[1777967409360,44.76,80957.5,0.0,0.93657,5e-05,7.46791]
[1777967413845,44.76,80957.29,0.0,0.93658,5e-05,7.46776]
[1777967413893,44.76,80957.29,0.0,0.93658,5e-05,7.46776]
[1777967414075,44.76,80957.29,0.0,0.93658,5e-05,7.46776]
[1777967416879,44.75,80957.91,0.0,0.93662,5e-05,7.46417]
[1777967416931,44.75,80957.91,0.0,0.93662,5e-05,7.46417]
[1777967417077,44.75,80957.91,0.0,0.93662,5e-05,7.46417]
[1777967417178,44.75,80957.85,0.0,0.93662,5e-05,7.46376]
[1777967418401,44.75,80957.85,0.0,0.93662,5e-05,7.46376]
[1777967418407,44.75,80957.85,0.0,0.93662,5e-05,7.46376]
[1777967418481,44.75,80957.85,0.0,0.93662,5e-05,7.46376]
[1777967418577,44.75,80956.86,0.0,0.93658,5e-05,7.46753]
[1777967418601,44.75,80945.69,0.0,0.93606,5e-05,7.51398]
[1777967419608,44.75,80943.53,0.0,0.93595,5e-05,7.52339]
[1777967421002,44.75,80943.53,0.0,0.93595,5e-05,7.52339]
[1777967421077,44.75,80943.53,0.0,0.93595,5e-05,7.52339]
[1777967421329,44.75,80943.53,0.0,0.93595,5e-05,7.52339]
[1777967421426,44.76,80942.62,0.0,0.9359,5e-05,7.52796]
[1777967423090,44.76,80943.28,0.0,0.93593,5e-05,7.52521]
[1777967423142,44.76,80943.28,0.0,0.93593,5e-05,7.52521]
[1777967423325,44.76,80943.28,0.0,0.93593,5e-05,7.52521]
[1777967427494,44.76,80942.82,0.0,0.9359,5e-05,7.52867]
[1777967426656,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967427543,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967427576,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967428272,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967428314,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967428335,44.76,80946.36,0.0,0.93606,5e-05,7.51431]
[1777967428366,44.76,80946.96,0.0,0.93608,5e-05,7.51264]
[1777967429678,44.76,80953.17,0.0,0.93636,5e-05,7.48723]
[1777967435124,44.77,80953.1,0.0,0.93637,5e-05,7.48508]
[1777967435177,44.77,80953.1,0.0,0.93637,5e-05,7.48508]
[1777967435331,44.77,80953.1,0.0,0.93637,5e-05,7.48508]
[1777967435394,44.77,80953.1,0.0,0.93636,5e-05,7.48597]
[1777967440778,44.78,80952.6,0.0,0.93632,5e-05,7.48977]
[1777967442120,44.78,80952.52,0.0,0.9363,5e-05,7.49093]
[1777967442170,44.78,80952.52,0.0,0.9363,5e-05,7.49093]
[1777967442328,44.78,80952.52,0.0,0.9363,5e-05,7.49093]
[1777967442403,44.78,80947.88,0.0,0.93608,5e-05,7.51062]
[1777967445789,44.78,80943.44,0.0,0.93586,5e-05,7.53023]
[1777967446797,44.78,80940.25,0.0,0.93571,5e-05,7.54388]
[1777967447821,44.78,80940.25,0.0,0.93571,5e-05,7.54388]
[1777967447874,44.78,80940.25,0.0,0.93571,5e-05,7.54388]
[1777967448077,44.78,80940.25,0.0,0.93571,5e-05,7.54388]
[1777967448179,44.78,80940.08,0.0,0.9357,5e-05,7.54524]
[1777967454354,44.79,80939.42,0.0,0.93565,5e-05,7.5493]
[1777967454401,44.79,80939.42,0.0,0.93565,5e-05,7.5493]
[1777967454433,44.79,80940.38,0.0,0.93569,5e-05,7.54597]
[1777967454578,44.79,80940.38,0.0,0.93569,5e-05,7.54597]
[1777967454854,44.79,80939.88,0.0,0.93567,5e-05,7.54806]
[1777967460528,44.79,80939.19,0.0,0.93562,5e-05,7.55229]
[1777967461028,44.79,80939.16,0.0,0.93562,5e-05,7.55232]
[1777967461076,44.79,80939.16,0.0,0.93562,5e-05,7.55232]
[1777967461467,44.79,80939.16,0.0,0.93562,5e-05,7.55232]
[1777967461568,44.79,80936.75,0.0,0.9355,5e-05,7.56304]
[1777967462912,44.79,80934.16,0.0,0.93537,5e-05,7.57417]
[1777967466067,44.8,80934.82,0.0,0.9354,5e-05,7.57202]
[1777967466076,44.8,80934.82,0.0,0.9354,5e-05,7.57202]
[1777967466167,44.8,80934.82,0.0,0.93539,5e-05,7.57263]
[1777967466672,44.8,80934.82,0.0,0.93539,5e-05,7.57263]
[1777967470916,44.8,80933.54,0.0,0.93532,5e-05,7.57889]
[1777967470968,44.8,80933.54,0.0,0.93532,5e-05,7.57889]
[1777967471078,44.8,80933.54,0.0,0.93532,5e-05,7.57889]
[1777967471147,44.8,80928.51,0.0,0.93508,5e-05,7.60023]
[1777967472982,44.8,80925.88,0.0,0.93495,5e-05,7.61177]
[1777967478018,44.81,80924.64,0.0,0.93488,5e-05,7.61811]
[1777967479845,44.81,80924.49,0.0,0.93487,5e-05,7.61896]
[1777967479897,44.81,80924.49,0.0,0.93487,5e-05,7.61896]
[1777967480141,44.81,80924.13,0.0,0.93485,5e-05,7.62069]
[1777967482330,44.81,80923.71,0.0,0.93483,5e-05,7.62267]
[1777967482426,44.81,80920.29,0.0,0.93466,5e-05,7.63744]
[1777967483053,44.81,80916.66,0.0,0.93449,5e-05,7.6527]
[1777967488088,44.81,80916.84,0.0,0.93449,5e-05,7.65275]
[1777967491231,44.81,80916.96,0.0,0.93449,5e-05,7.65256]
[1777967497151,44.81,80918.24,0.0,0.93457,5e-05,7.64407]
[1777967502188,44.82,80918.14,0.0,0.93456,5e-05,7.6455]
[1777967507224,44.82,80918.04,0.0,0.93454,5e-05,7.64675]
[1777967512259,44.82,80917.71,0.0,0.93452,5e-05,7.64895]
[1777967517294,44.82,80916.77,0.0,0.93447,5e-05,7.65365]
[1777967522329,44.83,80916.64,0.0,0.93445,5e-05,7.65494]
[1777967527363,44.83,80916.62,0.0,0.93444,5e-05,7.65577]
[1777967532408,44.83,80916.65,0.0,0.93444,5e-05,7.65639]
[1777967537444,44.83,80916.3,0.0,0.93441,5e-05,7.65858]
[1777967542479,44.83,80916.31,0.0,0.9344,5e-05,7.65926]
[1777967547514,44.83,80916.52,0.0,0.9344,5e-05,7.65909]
[1777967552549,44.84,80916.53,0.0,0.93443,5e-05,7.65549]
[1777967557584,44.84,80916.89,0.0,0.93444,5e-05,7.65471]
[1777967564632,44.84,80916.58,0.0,0.93441,5e-05,7.65704]
[1777967569668,44.84,80916.69,0.0,0.93441,5e-05,7.65729]
[1777967575710,44.85,80918.7,0.0,0.9345,5e-05,7.64977]
[1777967580745,44.85,80918.15,0.0,0.93446,5e-05,7.65289]
[1777967581753,44.85,80924.32,0.0,0.93475,5e-05,7.62716]
[1777967582759,44.85,80930.9,0.0,0.93506,5e-05,7.5998]
[1777967587795,44.85,80930.93,0.0,0.93505,5e-05,7.60095]
[1777967592059,44.85,80930.79,0.0,0.93503,5e-05,7.60229]
[1777967598287,44.86,80930.24,0.0,0.93499,5e-05,7.60607]
[1777967598294,44.86,80919.88,0.0,0.9345,5e-05,7.64992]
[1777967600886,44.86,80917.44,0.0,0.93438,5e-05,7.65973]
[1777967605922,44.85,80915.43,0.0,0.9343,5e-05,7.66699]
[1777967607935,44.85,80908.91,0.0,0.934,5e-05,7.69394]
[1777967609382,44.85,80908.91,0.0,0.934,5e-05,7.69394]
[1777967614984,44.85,80908.65,0.0,0.93404,5e-05,7.68875]
[1777967619013,44.85,80904.75,0.0,0.93387,5e-05,7.70406]
[1777967624048,44.84,80902.94,0.0,0.9338,5e-05,7.7101]
[1777967630090,44.84,80901.77,0.0,0.93376,5e-05,7.71307]
[1777967633110,44.83,80904.54,0.0,0.93391,5e-05,7.7004]
[1777967638146,44.83,80899.88,0.0,0.9337,5e-05,7.71848]
[1777967644188,44.82,80900.9,0.0,0.93377,5e-05,7.71218]
[1777967651237,44.82,80901.28,0.0,0.93381,5e-05,7.70832]
[1777967652245,44.82,80905.29,0.0,0.93401,5e-05,7.69108]
[1777967654259,44.82,80908.01,0.0,0.93415,5e-05,7.67901]
[1777967656273,44.81,80904.04,0.0,0.93396,5e-05,7.69521]
[1777967661308,44.81,80902.09,0.0,0.93389,5e-05,7.70197]
[1777967667351,44.81,80901.14,0.0,0.93386,5e-05,7.70393]
[1777967672386,44.8,80901.71,0.0,0.93394,5e-05,7.69588]
[1777967677421,44.8,80901.43,0.0,0.93394,5e-05,7.69574]
[1777967679434,44.8,80897.59,0.0,0.93376,5e-05,7.71141]
[1777967684470,44.79,80897.01,0.0,0.93375,5e-05,7.71239]
[1777967689505,44.79,80892.2,0.0,0.93354,5e-05,7.73124]
[1777967690513,44.79,80887.59,0.0,0.93332,5e-05,7.75044]
[1777967691520,44.79,80884.01,0.0,0.93315,5e-05,7.76526]
[1777967693534,44.79,80887.39,0.0,0.93332,5e-05,7.75018]
[1777967697325,44.78,80886.94,0.0,0.93331,5e-05,7.75138]
[1777967697562,44.78,80878.96,0.0,0.93293,5e-05,7.78454]
[1777967699575,44.78,80876.5,0.0,0.93282,5e-05,7.79419]
[1777967701590,44.78,80873.33,0.0,0.93267,5e-05,7.80685]
[1777967702597,44.78,80870.66,0.0,0.93255,5e-05,7.81779]
[1777967703604,44.76,80873.96,0.0,0.93276,5e-05,7.79937]
[1777967707632,44.76,80871.81,0.0,0.93267,5e-05,7.80692]
[1777967708641,44.76,80867.92,0.0,0.93249,5e-05,7.82309]
[1777967710654,44.74,80870.27,0.0,0.9327,5e-05,7.80463]
[1777967715690,44.73,80870.4,0.0,0.93272,5e-05,7.8021]
[1777967717704,44.73,80875.48,0.0,0.93298,5e-05,7.7797]
[1777967722821,44.73,80873.9,0.0,0.93292,5e-05,7.78469]
[1777967723827,44.72,80870.9,0.0,0.93278,5e-05,7.7971]
[1777967726849,44.72,80868.31,0.0,0.93267,5e-05,7.80699]
[1777967732004,44.72,80868.03,0.0,0.93267,5e-05,7.80662]
[1777967733095,44.72,80868.03,0.0,0.93271,5e-05,7.80192]
[1777967733328,44.72,80868.03,0.0,0.93271,5e-05,7.80192]
[1777967733429,44.71,80867.77,0.0,0.9327,5e-05,7.80226]
[1777967734904,44.71,80865.64,0.0,0.93261,5e-05,7.81095]
[1777967739940,44.71,80867.11,0.0,0.9327,5e-05,7.80277]
[1777967744974,44.7,80866.55,0.0,0.93269,5e-05,7.80329]
[1777967749003,44.7,80864.18,0.0,0.93259,5e-05,7.81192]
[1777967754038,44.69,80864.09,0.0,0.93261,5e-05,7.8104]
[1777967759073,44.69,80864.94,0.0,0.93267,5e-05,7.80493]
[1777967764109,44.68,80863.97,0.0,0.93264,5e-05,7.80724]
[1777967769143,44.68,80863.36,0.0,0.93264,5e-05,7.808]
[1777967774179,44.68,80863.81,0.0,0.93268,5e-05,7.80426]
[1777967779213,44.67,80863.52,0.0,0.93268,5e-05,7.80372]
[1777967784249,44.67,80863.3,0.0,0.93269,5e-05,7.80287]
[1777967789284,44.66,80862.56,0.0,0.93268,5e-05,7.80429]
[1777967794319,44.66,80862.32,0.0,0.93272,5e-05,7.7993]
[1777967799354,44.65,80862.27,0.0,0.93273,5e-05,7.79786]
[1777967801368,44.65,80859.61,0.0,0.93261,5e-05,7.80856]
[1777967806402,44.65,80858.33,0.0,0.93257,5e-05,7.81233]
[1777967811438,44.64,80857.79,0.0,0.93256,5e-05,7.81294]
[1777967812445,44.64,80855.66,0.0,0.93246,5e-05,7.8217]
[1777967814460,44.64,80852.71,0.0,0.93232,5e-05,7.83363]
[1777967815467,44.64,80849.58,0.0,0.93217,5e-05,7.84667]
[1777967817482,44.64,80847.18,0.0,0.93206,5e-05,7.85619]
[1777967819495,44.63,80845.05,0.0,0.93197,5e-05,7.8641]
[1777967820502,44.63,80836.97,0.0,0.93158,5e-05,7.89837]
[1777967822520,44.63,80834.95,0.0,0.93149,5e-05,7.9061]
[1777967824534,44.63,80837.18,0.0,0.93161,5e-05,7.89552]
[1777967826548,44.62,80839.69,0.0,0.93175,5e-05,7.88377]
[1777967827555,44.62,80842.03,0.0,0.93187,5e-05,7.87326]
[1777967830576,44.62,80845.66,0.0,0.93206,5e-05,7.85632]
[1777967831583,44.62,80847.93,0.0,0.93218,5e-05,7.84616]
[1777967832590,44.62,80850.31,0.0,0.9323,5e-05,7.83555]
[1777967835611,44.61,80853.06,0.0,0.93245,5e-05,7.82258]
[1777967836618,44.61,80855.9,0.0,0.93259,5e-05,7.81006]
[1777967838631,44.61,80858.14,0.0,0.93271,5e-05,7.79978]
[1777967839638,44.61,80864.41,0.0,0.93302,5e-05,7.77268]
[1777967840646,44.61,80866.59,0.0,0.93312,5e-05,7.76309]
[1777967843666,44.61,80860.18,0.0,0.93282,5e-05,7.7896]
[1777967848702,44.6,80858.78,0.0,0.93277,5e-05,7.79399]
[1777967851722,44.6,80852.4,0.0,0.9325,5e-05,7.81597]
[1777967853737,44.6,80849.89,0.0,0.93239,5e-05,7.82597]
[1777967855751,44.6,80847.73,0.0,0.93229,5e-05,7.83447]
[1777967858772,44.59,80844.71,0.0,0.93216,5e-05,7.84621]
[1777967859779,44.59,80837.58,0.0,0.93181,5e-05,7.8764]
[1777967861792,44.59,80833.92,0.0,0.93164,5e-05,7.89119]
[1777967866828,44.58,80831.09,0.0,0.93153,5e-05,7.90086]
[1777967871863,44.58,80829.16,0.0,0.93146,5e-05,7.90657]
[1777967876897,44.57,80829.63,0.0,0.93152,5e-05,7.90189]
[1777967881934,44.56,80829.56,0.0,0.93154,5e-05,7.89955]
[1777967884010,44.56,80830.04,0.0,0.93157,5e-05,7.89695]
[1777967886981,44.56,80837.7,0.0,0.93197,5e-05,7.86197]
[1777967887988,44.56,80839.89,0.0,0.93209,5e-05,7.85209]
[1777967893023,44.55,80840.83,0.0,0.93216,5e-05,7.8458]
[1777967898638,44.54,80841.78,0.0,0.93222,5e-05,7.83995]
[1777967904100,44.54,80840.38,0.0,0.93219,5e-05,7.8428]
[1777967909136,44.53,80840.65,0.0,0.93223,5e-05,7.83936]
[1777967914171,44.52,80838.98,0.0,0.93221,5e-05,7.83994]
[1777967919206,44.52,80839.94,0.0,0.93228,5e-05,7.83352]
[1777967924241,44.51,80840.04,0.0,0.93231,5e-05,7.83084]
[1777967928269,44.51,80842.87,0.0,0.93247,5e-05,7.81691]
[1777967933303,44.5,80849.28,0.0,0.93281,5e-05,7.78734]
[1777967939346,44.5,80849.0,0.0,0.93282,5e-05,7.78636]
[1777967944387,44.49,80849.17,0.0,0.93284,5e-05,7.78385]
[1777967947402,44.49,80842.8,0.0,0.93254,5e-05,7.81008]
[1777967952437,44.48,80841.05,0.0,0.93248,5e-05,7.81559]
[1777967957472,44.48,80841.02,0.0,0.9325,5e-05,7.81373]
[1777967960493,44.48,80838.23,0.0,0.93238,5e-05,7.82452]
[1777967966534,44.47,80837.61,0.0,0.93238,5e-05,7.82474]
[1777967971570,44.46,80836.61,0.0,0.93238,5e-05,7.82271]
[1777967976605,44.46,80836.65,0.0,0.93241,5e-05,7.82054]
[1777967980072,44.46,80835.7,0.0,0.93237,5e-05,7.82383]
[1777967981640,44.45,80839.69,0.0,0.93258,5e-05,7.80514]
[1777967982647,44.45,80844.78,0.0,0.93283,5e-05,7.78295]
[1777967984661,44.45,80847.39,0.0,0.93297,5e-05,7.77113]
[1777967985667,44.45,80853.14,0.0,0.93325,5e-05,7.74622]
[1777967988693,44.45,80855.24,0.0,0.93336,5e-05,7.73646]
[1777967989699,44.45,80868.08,0.0,0.93399,5e-05,7.68148]
[1777967990703,44.45,80866.18,0.0,0.9339,5e-05,7.68939]
[1777967992716,44.45,80869.46,0.0,0.93406,5e-05,7.67508]
[1777967993724,44.45,80871.93,0.0,0.93418,5e-05,7.66438]
[1777967997752,44.45,80862.41,0.0,0.93372,5e-05,7.70537]
[1777967999766,44.45,80851.99,0.0,0.93321,5e-05,7.75016]
[1777968000581,44.45,80851.99,0.0,0.93321,5e-05,7.75016]
[1777968000072,44.45,80851.99,0.0,0.93321,5e-05,7.75016]
[1777968012161,44.45,80851.99,0.0,0.93321,5e-05,7.75016]
[1777968013051,44.45,80842.07,0.0,0.93272,5e-05,7.79262]
[1777968017940,44.45,80837.86,0.0,0.93252,5e-05,7.81069]
[1777968018942,44.45,80834.72,0.0,0.93236,5e-05,7.82417]
[1777968022969,44.45,80837.82,0.0,0.93252,5e-05,7.81086]
[1777968023976,44.45,80842.2,0.0,0.93273,5e-05,7.79207]
[1777968029017,44.45,80842.07,0.0,0.93272,5e-05,7.79262]
[1777968033046,44.45,80840.28,0.0,0.93267,5e-05,7.79598]
[1777968035061,44.45,80838.2,0.0,0.93257,5e-05,7.80491]
[1777968040097,44.45,80839.48,0.0,0.93263,5e-05,7.79942]
[1777968043117,44.45,80843.47,0.0,0.93283,5e-05,7.78231]
[1777968044124,44.45,80860.08,0.0,0.93363,5e-05,7.71132]
[1777968045132,44.45,80863.98,0.0,0.93382,5e-05,7.6947]
[1777968047435,44.45,80864.64,0.0,0.93385,5e-05,7.69189]
[1777968048153,44.45,80866.21,0.0,0.93393,5e-05,7.68521]
[1777968049588,44.45,80866.14,0.0,0.93393,5e-05,7.68551]
[1777968050167,44.45,80865.79,0.0,0.93391,5e-05,7.687]
[1777968053388,44.45,80868.43,0.0,0.93404,5e-05,7.67577]
[1777968053574,44.45,80868.43,0.0,0.93404,5e-05,7.67577]
[1777968058896,44.45,80867.89,0.0,0.93401,5e-05,7.67806]
[1777968058997,44.45,80870.02,0.0,0.93412,5e-05,7.66837]
[1777968064399,44.44,80868.2,0.0,0.93406,5e-05,7.67358]
[1777968064577,44.44,80868.2,0.0,0.93406,5e-05,7.67358]
[1777968069911,44.43,80866.12,0.0,0.934,5e-05,7.67916]
[1777968075410,44.42,80866.95,0.0,0.93408,5e-05,7.67171]
[1777968075577,44.42,80866.95,0.0,0.93408,5e-05,7.67171]
[1777968080927,44.41,80869.71,0.0,0.93425,5e-05,7.6568]
[1777968086418,44.4,80870.86,0.0,0.93435,5e-05,7.64758]
[1777968091455,44.39,80868.72,0.0,0.93432,5e-05,7.64931]
[1777968096490,44.38,80869.31,0.0,0.93438,5e-05,7.64379]
[1777968103540,44.37,80868.96,0.0,0.93441,5e-05,7.64113]
[1777968108575,44.37,80867.08,0.0,0.93435,5e-05,7.64616]
[1777968114617,44.36,80867.6,0.0,0.93441,5e-05,7.64034]
[1777968119652,44.35,80868.87,0.0,0.93451,5e-05,7.63143]
[1777968124687,44.34,80870.24,0.0,0.93461,5e-05,7.62274]
[1777968129722,44.33,80869.99,0.0,0.93463,5e-05,7.62099]
[1777968135765,44.32,80869.4,0.0,0.93464,5e-05,7.62018]
[1777968140800,44.32,80872.47,0.0,0.93482,5e-05,7.60451]
[1777968145835,44.31,80871.47,0.0,0.9348,5e-05,7.60616]
[1777968150871,44.3,80869.88,0.0,0.93475,5e-05,7.61029]
[1777968155906,44.3,80869.73,0.0,0.9348,5e-05,7.60409]
[1777968161948,44.29,80870.32,0.0,0.93486,5e-05,7.59857]
[1777968168996,44.28,80870.06,0.0,0.93489,5e-05,7.59623]
[1777968174034,44.27,80870.15,0.0,0.93492,5e-05,7.59345]
[1777968179069,44.27,80869.88,0.0,0.93493,5e-05,7.59222]
[1777968184103,44.26,80870.3,0.0,0.93498,5e-05,7.58808]
[1777968189139,44.26,80870.2,0.0,0.935,5e-05,7.58618]
[1777968195181,44.25,80870.9,0.0,0.93507,5e-05,7.58046]
[1777968200216,44.24,80869.74,0.0,0.93503,5e-05,7.58315]
[1777968205251,44.24,80869.61,0.0,0.93505,5e-05,7.58142]
[1777968210286,44.23,80869.49,0.0,0.93507,5e-05,7.57968]
[1777968215321,44.24,80870.01,0.0,0.93511,5e-05,7.57544]
[1777968221362,44.24,80869.16,0.0,0.93504,5e-05,7.5817]
[1777968227405,44.25,80866.95,0.0,0.93491,5e-05,7.59242]
[1777968232441,44.25,80864.19,0.0,0.93476,5e-05,7.60616]
[1777968237475,44.26,80866.76,0.0,0.93486,5e-05,7.59728]
[1777968242510,44.26,80865.95,0.0,0.9348,5e-05,7.60234]
[1777968247546,44.27,80866.37,0.0,0.9348,5e-05,7.60259]
[1777968252581,44.27,80869.0,0.0,0.9349,5e-05,7.59347]
[1777968257615,44.27,80868.46,0.0,0.93487,5e-05,7.59615]
[1777968262651,44.28,80868.56,0.0,0.93486,5e-05,7.59738]
[1777968267685,44.28,80868.45,0.0,0.93483,5e-05,7.59991]
[1777968272721,44.29,80869.19,0.0,0.93488,5e-05,7.59455]
[1777968277756,44.29,80869.99,0.0,0.93489,5e-05,7.59325]
[1777968282808,44.3,80870.77,0.0,0.93491,5e-05,7.59202]
[1777968287843,44.31,80870.15,0.0,0.93486,5e-05,7.59671]
[1777968295898,44.31,80856.07,0.0,0.93414,5e-05,7.65976]
[1777968296906,44.32,80848.87,0.0,0.93379,5e-05,7.69116]
[1777968301941,44.32,80861.95,0.0,0.93441,5e-05,7.63658]
[1777968302947,44.32,80863.31,0.0,0.93447,5e-05,7.63111]
[1777968307982,44.32,80861.87,0.0,0.93439,5e-05,7.63763]
[1777968312011,44.32,80867.0,0.0,0.93464,5e-05,7.61559]
[1777968317049,44.32,80867.53,0.0,0.93467,5e-05,7.61325]
[1777968322084,44.32,80866.48,0.0,0.93462,5e-05,7.61766]
[1777968327119,44.32,80865.91,0.0,0.93459,5e-05,7.62003]
[1777968332154,44.32,80866.39,0.0,0.93465,5e-05,7.61369]
[1777968337189,44.32,80870.84,0.0,0.93486,5e-05,7.59493]
[1777968342224,44.32,80869.04,0.0,0.93477,5e-05,7.60275]
[1777968347258,44.32,80869.85,0.0,0.93482,5e-05,7.59905]
[1777968352294,44.32,80871.21,0.0,0.93488,5e-05,7.59351]
[1777968357328,44.32,80874.15,0.0,0.93502,5e-05,7.58134]
[1777968363371,44.32,80874.24,0.0,0.93502,5e-05,7.58127]
[1777968368406,44.32,80872.59,0.0,0.93494,5e-05,7.58842]
[1777968373441,44.32,80872.94,0.0,0.93495,5e-05,7.58703]
[1777968378476,44.32,80872.9,0.0,0.93495,5e-05,7.58683]
[1777968383511,44.32,80873.06,0.0,0.93498,5e-05,7.58403]
[1777968388546,44.31,80872.58,0.0,0.93498,5e-05,7.58395]
[1777968393580,44.3,80873.21,0.0,0.93507,5e-05,7.57488]
[1777968398616,44.3,80873.5,0.0,0.93511,5e-05,7.57153]
[1777968403651,44.29,80874.15,0.0,0.93516,5e-05,7.56669]
[1777968408685,44.29,80874.44,0.0,0.9352,5e-05,7.5634]
[1777968414727,44.28,80874.67,0.0,0.93524,5e-05,7.55998]
[1777968419762,44.28,80874.91,0.0,0.93527,5e-05,7.55695]
[1777968424798,44.27,80874.13,0.0,0.93526,5e-05,7.55823]
[1777968431847,44.26,80875.26,0.0,0.93534,5e-05,7.55064]
[1777968436882,44.26,80875.65,0.0,0.93538,5e-05,7.54702]
[1777968443933,44.25,80875.2,0.0,0.93539,5e-05,7.5462]
[1777968448968,44.25,80873.6,0.0,0.93533,5e-05,7.55104]
[1777968454003,44.24,80872.87,0.0,0.93535,5e-05,7.54787]
[1777968459038,44.24,80874.66,0.0,0.93546,5e-05,7.5384]
[1777968464074,44.23,80875.72,0.0,0.93553,5e-05,7.53217]
[1777968469108,44.23,80874.11,0.0,0.93548,5e-05,7.53691]
[1777968474144,44.22,80875.18,0.0,0.93555,5e-05,7.53063]
[1777968479178,44.22,80875.34,0.0,0.93557,5e-05,7.52825]
[1777968484215,44.21,80875.32,0.0,0.93559,5e-05,7.52663]
[1777968489251,44.21,80875.95,0.0,0.93564,5e-05,7.52227]
[1777968494286,44.2,80876.48,0.0,0.93568,5e-05,7.51837]
[1777968499321,44.2,80877.02,0.0,0.93573,5e-05,7.51444]
[1777968504355,44.2,80877.05,0.0,0.93575,5e-05,7.51268]
[1777968509391,44.19,80876.5,0.0,0.93574,5e-05,7.51336]
[1777968514425,44.19,80877.59,0.0,0.93584,5e-05,7.50286]
[1777968519461,44.18,80877.47,0.0,0.93585,5e-05,7.50179]
[1777968524666,44.18,80877.23,0.0,0.93585,5e-05,7.50154]
[1777968534566,44.17,80877.79,0.0,0.93592,5e-05,7.49572]
[1777968542622,44.16,80877.85,0.0,0.93595,5e-05,7.49303]
[1777968549670,44.16,80878.52,0.0,0.936,5e-05,7.48813]
[1777968554706,44.16,80880.7,0.0,0.93612,5e-05,7.47756]
[1777968559740,44.15,80881.72,0.0,0.93618,5e-05,7.47197]
[1777968564776,44.15,80880.18,0.0,0.93612,5e-05,7.47722]
[1777968569811,44.15,80880.82,0.0,0.93617,5e-05,7.47323]
[1777968574845,44.14,80878.59,0.0,0.93611,5e-05,7.47711]
[1777968579881,44.14,80877.96,0.0,0.93609,5e-05,7.47843]
[1777968584916,44.14,80876.99,0.0,0.93606,5e-05,7.48119]
[1777968589950,44.11,80877.74,0.0,0.9362,5e-05,7.46873]
[1777968594986,44.1,80877.24,0.0,0.93621,5e-05,7.46764]
[1777968600025,44.09,80877.44,0.0,0.93626,5e-05,7.46364]
[1777968605059,44.09,80877.56,0.0,0.9363,5e-05,7.46005]
[1777968610094,44.08,80877.8,0.0,0.93634,5e-05,7.45601]
[1777968615130,44.07,80877.47,0.0,0.93636,5e-05,7.45443]
[1777968626207,44.02,80876.82,0.0,0.93655,5e-05,7.43681]
[1777968631242,44.02,80876.91,0.0,0.9366,5e-05,7.4314]
[1777968637284,44.01,80876.79,0.0,0.9366,5e-05,7.43087]
[1777968641312,44.01,80872.27,0.0,0.93639,5e-05,7.44938]
[1777968646347,44.01,80870.94,0.0,0.93634,5e-05,7.45415]
[1777968652389,44.01,80870.45,0.0,0.93633,5e-05,7.45522]
[1777968657424,44.0,80869.99,0.0,0.93632,5e-05,7.45624]
[1777968662459,44.0,80869.36,0.0,0.9363,5e-05,7.45794]
[1777968663466,44.0,80873.25,0.0,0.93648,5e-05,7.4413]
[1777968668500,44.0,80874.64,0.0,0.93656,5e-05,7.4346]
[1777968673536,44.0,80874.08,0.0,0.93654,5e-05,7.43612]
[1777968678571,44.0,80874.72,0.0,0.93658,5e-05,7.43253]
[1777968683606,43.99,80872.33,0.0,0.93648,5e-05,7.44169]
[1777968688641,43.99,80873.21,0.0,0.93653,5e-05,7.43697]
[1777968693677,43.99,80873.75,0.0,0.9366,5e-05,7.42943]
[1777968698712,43.98,80873.23,0.0,0.93659,5e-05,7.43061]
[1777968708781,43.98,80873.65,0.0,0.93663,5e-05,7.42672]
[1777968713817,43.98,80873.76,0.0,0.93664,5e-05,7.42553]
[1777968718851,43.98,80871.24,0.0,0.93653,5e-05,7.43549]
[1777968723886,43.97,80871.51,0.0,0.93655,5e-05,7.43345]
[1777968728923,43.97,80870.1,0.0,0.93649,5e-05,7.43868]
[1777968732951,43.97,80875.14,0.0,0.93674,5e-05,7.41672]
[1777968737986,43.97,80873.83,0.0,0.93669,5e-05,7.42154]
[1777968743021,43.97,80873.63,0.0,0.93668,5e-05,7.42173]
[1777968748056,43.96,80873.6,0.0,0.93669,5e-05,7.4212]
[1777968753091,43.96,80874.92,0.0,0.93679,5e-05,7.41074]
[1777968759133,43.95,80874.48,0.0,0.93681,5e-05,7.40895]
[1777968764167,43.95,80874.68,0.0,0.93685,5e-05,7.40508]
[1777968769203,43.94,80874.59,0.0,0.93688,5e-05,7.40271]
[1777968775244,43.93,80874.58,0.0,0.93692,5e-05,7.39944]
[1777968780280,43.92,80875.23,0.0,0.93698,5e-05,7.39378]
[1777968785315,43.91,80877.06,0.0,0.9371,5e-05,7.38321]
[1777968790349,43.91,80877.33,0.0,0.93714,5e-05,7.3793]
[1777968795385,43.9,80877.55,0.0,0.93718,5e-05,7.37574]
[1777968800420,43.89,80877.12,0.0,0.93718,5e-05,7.37517]
[1777968805454,43.89,80878.01,0.0,0.93726,5e-05,7.36843]
[1777968810490,43.88,80877.5,0.0,0.93726,5e-05,7.36823]
[1777968815525,43.87,80879.52,0.0,0.93741,5e-05,7.35314]
[1777968820560,43.87,80878.83,0.0,0.9374,5e-05,7.35375]
[1777968825595,43.86,80879.78,0.0,0.93747,5e-05,7.34752]
[1777968832645,43.86,80879.65,0.0,0.9375,5e-05,7.34531]
[1777968837682,43.85,80878.96,0.0,0.93749,5e-05,7.34628]
[1777968842716,43.85,80879.32,0.0,0.93752,5e-05,7.34302]
[1777968848759,43.84,80879.1,0.0,0.93754,5e-05,7.34141]
[1777968853794,43.83,80878.9,0.0,0.93755,5e-05,7.34018]
[1777968858829,43.83,80879.08,0.0,0.93758,5e-05,7.33737]
[1777968863864,43.82,80879.43,0.0,0.93762,5e-05,7.33389]
[1777968873934,43.82,80879.36,0.0,0.93768,5e-05,7.32726]
[1777968878969,43.82,80879.31,0.0,0.93768,5e-05,7.32763]
[1777968884007,43.81,80879.54,0.0,0.93771,5e-05,7.32476]
[1777968889040,43.81,80879.05,0.0,0.93771,5e-05,7.32494]
[1777968894075,43.8,80879.53,0.0,0.93775,5e-05,7.32107]
[1777968896088,43.8,80863.77,0.0,0.93701,5e-05,7.38726]
[1777968897096,43.8,80858.27,0.0,0.93675,5e-05,7.4105]
[1777968902134,43.8,80856.87,0.0,0.93669,5e-05,7.41594]
[1777968905156,43.8,80866.39,0.0,0.93714,5e-05,7.37533]
[1777968907170,43.8,80869.56,0.0,0.93729,5e-05,7.36188]
[1777968912205,43.8,80871.4,0.0,0.93739,5e-05,7.35319]
[1777968917239,43.79,80872.82,0.0,0.93749,5e-05,7.34428]
[1777968922275,43.72,80869.23,0.0,0.93761,5e-05,7.33281]
[1777968927310,43.62,80868.98,0.0,0.93802,5e-05,7.29513]
[1777968932345,43.53,80869.23,0.0,0.93845,5e-05,7.25439]
[1777968937380,43.45,80868.83,0.0,0.93878,5e-05,7.22411]
[1777968942415,43.37,80869.26,0.0,0.93911,5e-05,7.19335]
[1777968945114,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945167,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945325,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945725,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945777,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945827,43.34,80868.96,0.0,0.93922,5e-05,7.18378]
[1777968945928,43.32,80869.03,0.0,0.93934,5e-05,7.17256]
[1777968951139,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951190,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951334,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951561,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951581,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951694,43.26,80866.32,0.0,0.93945,5e-05,7.16224]
[1777968951795,43.23,80865.51,0.0,0.93952,5e-05,7.15522]
[1777968952131,43.23,80865.51,0.0,0.93952,5e-05,7.15522]
[1777968952331,43.23,80865.51,0.0,0.93952,5e-05,7.15522]
[1777968952485,43.23,80866.79,0.0,0.93958,5e-05,7.14983]
[1777968958526,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968959583,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968959633,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968959831,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968959877,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968960085,43.21,80870.04,0.0,0.93981,5e-05,7.12854]
[1777968959881,43.21,80869.67,0.0,0.93981,5e-05,7.12914]
[1777968960707,43.21,80869.67,0.0,0.93981,5e-05,7.12914]
[1777968960834,43.21,80869.67,0.0,0.93981,5e-05,7.12914]
[1777968960929,43.2,80869.61,0.0,0.93985,5e-05,7.12465]
[1777968966583,43.14,80872.72,0.0,0.94023,5e-05,7.08978]
[1777968970373,43.11,80872.44,0.0,0.94035,5e-05,7.0791]
[1777968970528,43.11,80872.44,0.0,0.94035,5e-05,7.0791]
[1777968970578,43.11,80872.44,0.0,0.94035,5e-05,7.0791]
[1777968970579,43.11,80872.44,0.0,0.94035,5e-05,7.0791]
[1777968970834,43.11,80872.44,0.0,0.94035,5e-05,7.0791]
[1777968970861,43.09,80872.4,0.0,0.94043,5e-05,7.07172]
[1777968972625,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968973762,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968973835,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968973930,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968973980,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968974078,43.08,80867.27,0.0,0.94023,5e-05,7.0896]
[1777968974032,43.08,80863.26,0.0,0.94005,5e-05,7.1057]
[1777968979674,43.08,80861.71,0.0,0.94001,5e-05,7.10967]
[1777968983237,43.07,80862.1,0.0,0.94004,5e-05,7.10674]
[1777968983287,43.07,80862.1,0.0,0.94004,5e-05,7.10674]
[1777968983316,43.07,80862.1,0.0,0.94004,5e-05,7.10674]
[1777968983328,43.07,80862.1,0.0,0.94004,5e-05,7.10674]
[1777968983364,43.07,80862.1,0.0,0.94004,5e-05,7.10674]
[1777968983702,43.07,80861.91,0.0,0.94004,5e-05,7.10712]
[1777968988739,43.07,80861.14,0.0,0.94002,5e-05,7.10825]
[1777968989306,43.07,80861.14,0.0,0.94002,5e-05,7.10825]
[1777968989329,43.07,80861.14,0.0,0.94002,5e-05,7.10825]
[1777968989358,43.07,80861.14,0.0,0.94002,5e-05,7.10825]
[1777968989747,43.07,80862.22,0.0,0.94008,5e-05,7.10328]
[1777968990335,43.07,80862.22,0.0,0.94008,5e-05,7.10328]
[1777968990369,43.07,80862.22,0.0,0.94008,5e-05,7.10328]
[1777968990577,43.07,80862.22,0.0,0.94008,5e-05,7.10328]
[1777968995789,43.06,80861.9,0.0,0.94012,5e-05,7.098]
[1777968996866,43.06,80861.9,0.0,0.94012,5e-05,7.098]
[1777968997037,43.06,80861.9,0.0,0.94012,5e-05,7.098]
[1777968997079,43.06,80861.9,0.0,0.94012,5e-05,7.098]
[1777968997138,43.06,80861.41,0.0,0.9401,5e-05,7.09966]
[1777969008613,43.05,80861.38,0.0,0.94012,5e-05,7.09819]
[1777969008617,43.05,80861.38,0.0,0.94012,5e-05,7.09819]
[1777969008829,43.05,80861.38,0.0,0.94012,5e-05,7.09819]
[1777969009963,43.05,80861.01,0.0,0.94014,5e-05,7.09658]
[1777969010062,43.05,80861.01,0.0,0.94014,5e-05,7.09658]
[1777969010080,43.05,80861.01,0.0,0.94014,5e-05,7.09658]
[1777969010166,43.04,80860.86,0.0,0.94013,5e-05,7.09682]
[1777969013118,43.04,80860.57,0.0,0.94013,5e-05,7.09726]
[1777969013355,43.04,80859.2,0.0,0.94007,5e-05,7.10264]
[1777969013601,43.04,80859.2,0.0,0.94007,5e-05,7.10264]
[1777969013677,43.04,80859.2,0.0,0.94007,5e-05,7.10264]
[1777969013834,43.04,80859.2,0.0,0.94007,5e-05,7.10264]
[1777969013915,43.04,80848.9,0.0,0.93959,5e-05,7.14571]
[1777969014922,43.03,80850.72,0.0,0.93973,5e-05,7.13337]
[1777969015837,43.03,80850.72,0.0,0.93973,5e-05,7.13337]
[1777969016052,43.03,80850.72,0.0,0.93973,5e-05,7.13337]
[1777969016079,43.03,80850.72,0.0,0.93973,5e-05,7.13337]
[1777969016111,43.03,80850.59,0.0,0.93973,5e-05,7.13347]
[1777969021978,43.02,80851.58,0.0,0.9398,5e-05,7.12667]
[1777969023311,43.02,80852.36,0.0,0.93984,5e-05,7.12295]
[1777969023327,43.02,80852.36,0.0,0.93984,5e-05,7.12295]
[1777969027509,43.02,80850.53,0.0,0.93978,5e-05,7.12902]
[1777969027554,43.02,80850.53,0.0,0.93978,5e-05,7.12902]
[1777969027580,43.02,80850.53,0.0,0.93978,5e-05,7.12902]
[1777969029031,43.01,80849.89,0.0,0.93975,5e-05,7.13089]
[1777969029327,43.01,80849.89,0.0,0.93975,5e-05,7.13089]
[1777969029340,43.01,80849.89,0.0,0.93975,5e-05,7.13089]
[1777969029586,43.01,80849.89,0.0,0.93975,5e-05,7.13089]
[1777969030984,43.01,80850.28,0.0,0.93978,5e-05,7.12882]
[1777969031048,43.01,80850.28,0.0,0.93978,5e-05,7.12882]
[1777969031081,43.01,80850.28,0.0,0.93978,5e-05,7.12882]
[1777969036713,43.01,80850.58,0.0,0.93982,5e-05,7.12507]
[1777969036835,43.01,80850.58,0.0,0.93982,5e-05,7.12507]
[1777969040490,43.0,80850.89,0.0,0.93985,5e-05,7.12215]
[1777969040545,43.0,80850.89,0.0,0.93985,5e-05,7.12215]
[1777969040581,43.0,80850.89,0.0,0.93985,5e-05,7.12215]
[1777969043129,43.0,80850.99,0.0,0.93987,5e-05,7.12053]
[1777969048164,42.99,80849.1,0.0,0.9398,5e-05,7.12656]
[1777969048696,42.99,80849.1,0.0,0.9398,5e-05,7.12656]
[1777969048745,42.99,80849.1,0.0,0.9398,5e-05,7.12656]
[1777969048829,42.99,80849.1,0.0,0.9398,5e-05,7.12656]
[1777969049249,42.99,80848.81,0.0,0.93979,5e-05,7.12739]
[1777969049301,42.99,80848.81,0.0,0.93979,5e-05,7.12739]
[1777969049328,42.99,80848.81,0.0,0.93979,5e-05,7.12739]
[1777969050177,42.99,80848.72,0.0,0.93979,5e-05,7.12737]
[1777969053420,42.99,80848.37,0.0,0.93982,5e-05,7.12387]
[1777969053596,42.99,80848.37,0.0,0.93982,5e-05,7.12387]
[1777969054537,42.99,80851.86,0.0,0.93999,5e-05,7.10834]
[1777969054579,42.99,80851.86,0.0,0.93999,5e-05,7.10834]
[1777969054589,42.99,80851.86,0.0,0.93999,5e-05,7.10834]
[1777969055213,42.99,80854.68,0.0,0.94012,5e-05,7.09608]
[1777969055990,42.99,80854.68,0.0,0.94012,5e-05,7.09608]
[1777969056052,42.99,80854.68,0.0,0.94012,5e-05,7.09608]
[1777969056075,42.99,80854.68,0.0,0.94012,5e-05,7.09608]
[1777969057178,42.99,80853.9,0.0,0.94009,5e-05,7.09902]
[1777969057338,42.99,80853.9,0.0,0.94009,5e-05,7.09902]
[1777969057407,42.99,80853.9,0.0,0.94009,5e-05,7.09902]
[1777969057577,42.99,80853.9,0.0,0.94009,5e-05,7.09902]
[1777969057643,42.99,80853.28,0.0,0.94006,5e-05,7.10129]
[1777969059241,42.98,80849.35,0.0,0.93989,5e-05,7.11715]
[1777969065285,42.98,80849.21,0.0,0.93991,5e-05,7.11547]
[1777969068194,42.98,80849.18,0.0,0.93991,5e-05,7.11523]
[1777969068246,42.98,80849.2,0.0,0.93991,5e-05,7.11477]
[1777969068328,42.98,80849.2,0.0,0.93991,5e-05,7.11477]
[1777969069352,42.97,80848.93,0.0,0.93991,5e-05,7.11554]
[1777969069398,42.97,80848.93,0.0,0.93991,5e-05,7.11554]
[1777969069579,42.97,80848.93,0.0,0.93991,5e-05,7.11554]
[1777969069656,42.97,80848.58,0.0,0.93989,5e-05,7.11664]
[1777969075356,42.97,80846.85,0.0,0.93984,5e-05,7.12167]
[1777969080695,42.96,80844.94,0.0,0.93977,5e-05,7.12824]
[1777969080826,42.96,80844.94,0.0,0.93977,5e-05,7.12824]
[1777969081336,42.96,80841.78,0.0,0.93963,5e-05,7.14081]
[1777969081340,42.96,80841.78,0.0,0.93963,5e-05,7.14081]
[1777969081580,42.96,80841.78,0.0,0.93963,5e-05,7.14081]
[1777969081624,42.96,80840.78,0.0,0.93958,5e-05,7.14504]
[1777969087440,42.96,80836.43,0.0,0.9394,5e-05,7.16102]
[1777969088596,42.96,80836.43,0.0,0.9394,5e-05,7.16102]
[1777969088625,42.96,80836.43,0.0,0.9394,5e-05,7.16102]
[1777969088829,42.96,80836.43,0.0,0.9394,5e-05,7.16102]
[1777969089243,42.96,80836.43,0.0,0.9394,5e-05,7.16102]
[1777969088836,42.93,80832.01,0.0,0.93929,5e-05,7.17096]
[1777969089292,42.93,80832.01,0.0,0.93929,5e-05,7.17096]
[1777969089340,42.93,80832.01,0.0,0.93929,5e-05,7.17096]
[1777969089454,42.93,80830.47,0.0,0.93922,5e-05,7.1775]
[1777969092475,42.9,80826.15,0.0,0.93916,5e-05,7.18217]
[1777969093481,42.89,80820.35,0.0,0.93894,5e-05,7.20228]
[1777969094489,42.87,80812.47,0.0,0.93862,5e-05,7.23101]
[1777969095496,42.86,80808.92,0.0,0.93851,5e-05,7.24082]
[1777969096435,42.86,80808.92,0.0,0.93851,5e-05,7.24082]
[1777969096484,42.86,80808.92,0.0,0.93851,5e-05,7.24082]
[1777969096576,42.86,80808.92,0.0,0.93851,5e-05,7.24082]
[1777969097510,42.85,80814.17,0.0,0.93883,5e-05,7.21228]
[1777969098727,42.85,80814.17,0.0,0.93883,5e-05,7.21228]
[1777969098833,42.85,80814.17,0.0,0.93883,5e-05,7.21228]
[1777969098848,42.85,80814.17,0.0,0.93883,5e-05,7.21228]
[1777969098935,42.84,80824.98,0.0,0.93935,5e-05,7.16524]
[1777969100531,42.84,80829.9,0.0,0.93958,5e-05,7.14391]
[1777969101483,42.84,80829.9,0.0,0.93958,5e-05,7.14391]
[1777969101528,42.84,80829.9,0.0,0.93958,5e-05,7.14391]
[1777969101576,42.84,80829.9,0.0,0.93958,5e-05,7.14391]
[1777969106135,42.84,80829.04,0.0,0.93956,5e-05,7.14599]
[1777969106186,42.84,80829.04,0.0,0.93956,5e-05,7.14599]
[1777969106223,42.84,80828.58,0.0,0.93955,5e-05,7.14716]
[1777969106332,42.84,80828.58,0.0,0.93955,5e-05,7.14716]
[1777969106574,42.84,80828.36,0.0,0.93954,5e-05,7.1481]
[1777969108426,42.83,80827.45,0.0,0.9395,5e-05,7.15158]
[1777969108473,42.83,80827.45,0.0,0.9395,5e-05,7.15158]
[1777969108580,42.83,80827.45,0.0,0.9395,5e-05,7.15158]
[1777969109342,42.83,80826.22,0.0,0.93944,5e-05,7.15641]
[1777969109593,42.83,80826.26,0.0,0.93945,5e-05,7.15583]
[1777969114629,42.83,80825.12,0.0,0.93945,5e-05,7.15446]
[1777969118139,42.83,80825.48,0.0,0.93948,5e-05,7.15212]
[1777969118188,42.83,80825.48,0.0,0.93948,5e-05,7.15212]
[1777969118329,42.82,80825.42,0.0,0.93948,5e-05,7.15158]
[1777969118752,42.82,80825.42,0.0,0.93948,5e-05,7.15158]
[1777969118792,42.82,80825.42,0.0,0.93948,5e-05,7.15158]
[1777969118827,42.82,80825.42,0.0,0.93948,5e-05,7.15158]
[1777969118853,42.82,80824.4,0.0,0.93944,5e-05,7.15552]
[1777969124699,42.82,80824.25,0.0,0.93945,5e-05,7.15414]
[1777969129734,42.81,80824.24,0.0,0.93947,5e-05,7.15217]
[1777969132612,42.81,80824.49,0.0,0.93949,5e-05,7.1507]
[1777969132662,42.81,80824.49,0.0,0.93949,5e-05,7.1507]
[1777969132827,42.81,80824.49,0.0,0.93949,5e-05,7.1507]
[1777969133295,42.81,80824.49,0.0,0.93949,5e-05,7.1507]
[1777969133329,42.81,80824.31,0.0,0.93949,5e-05,7.15028]
[1777969133347,42.81,80824.31,0.0,0.93949,5e-05,7.15028]
[1777969133763,42.81,80824.28,0.0,0.93949,5e-05,7.15041]
[1777969135818,42.81,80824.28,0.0,0.93949,5e-05,7.15041]
[1777969135828,42.81,80824.28,0.0,0.93949,5e-05,7.15041]
[1777969135902,42.81,80830.2,0.0,0.93978,5e-05,7.12407]
[1777969136785,42.81,80841.73,0.0,0.94032,5e-05,7.07521]
[1777969137489,42.81,80841.73,0.0,0.94032,5e-05,7.07521]
[1777969137521,42.81,80841.73,0.0,0.94032,5e-05,7.07521]
[1777969137576,42.81,80841.73,0.0,0.94032,5e-05,7.07521]
[1777969137792,42.8,80847.56,0.0,0.9406,5e-05,7.0498]
[1777969138660,42.8,80847.56,0.0,0.9406,5e-05,7.0498]
[1777969138700,42.8,80847.56,0.0,0.9406,5e-05,7.0498]
[1777969138830,42.8,80847.56,0.0,0.9406,5e-05,7.0498]
[1777969138931,42.78,80848.91,0.0,0.94074,5e-05,7.0365]
[1777969144841,42.78,80847.93,0.0,0.94073,5e-05,7.0379]
[1777969146666,42.78,80847.39,0.0,0.94071,5e-05,7.03978]
[1777969146718,42.78,80847.39,0.0,0.94071,5e-05,7.03978]
[1777969146828,42.78,80847.39,0.0,0.94071,5e-05,7.03978]
[1777969147431,42.78,80847.54,0.0,0.94072,5e-05,7.03895]
[1777969147476,42.78,80847.54,0.0,0.94072,5e-05,7.03895]
[1777969147584,42.78,80847.54,0.0,0.94072,5e-05,7.03895]
[1777969147862,42.77,80847.64,0.0,0.94072,5e-05,7.03833]
[1777969151015,42.77,80847.36,0.0,0.94071,5e-05,7.03911]
[1777969151077,42.77,80847.36,0.0,0.94071,5e-05,7.03911]
[1777969152661,42.77,80843.73,0.0,0.94055,5e-05,7.05403]
[1777969153332,42.77,80844.72,0.0,0.9406,5e-05,7.04962]
[1777969153384,42.77,80844.72,0.0,0.9406,5e-05,7.04962]
[1777969153579,42.77,80844.72,0.0,0.9406,5e-05,7.04962]
[1777969153905,42.77,80844.15,0.0,0.94057,5e-05,7.0518]
[1777969156835,42.77,80843.99,0.0,0.94057,5e-05,7.05201]
[1777969156886,42.77,80843.99,0.0,0.94057,5e-05,7.05201]
[1777969157076,42.77,80843.99,0.0,0.94057,5e-05,7.05201]
[1777969161057,42.77,80844.63,0.0,0.94061,5e-05,7.04837]
[1777969161705,42.77,80845.25,0.0,0.94064,5e-05,7.04553]
[1777969161749,42.77,80845.25,0.0,0.94064,5e-05,7.04553]
[1777969161828,42.77,80845.25,0.0,0.94064,5e-05,7.04553]
[1777969161961,42.77,80845.26,0.0,0.94065,5e-05,7.04527]
[1777969164174,42.77,80845.34,0.0,0.94065,5e-05,7.04471]
[1777969164224,42.77,80845.34,0.0,0.94065,5e-05,7.04471]
[1777969164326,42.77,80845.34,0.0,0.94065,5e-05,7.04471]
[1777969166297,42.77,80847.35,0.0,0.94075,5e-05,7.0358]
[1777969166336,42.76,80855.12,0.0,0.94111,5e-05,7.00286]
[1777969166860,42.76,80855.12,0.0,0.94111,5e-05,7.00286]
[1777969167125,42.76,80855.12,0.0,0.94111,5e-05,7.00286]
[1777969167172,42.76,80855.12,0.0,0.94111,5e-05,7.00286]
[1777969167327,42.76,80855.12,0.0,0.94111,5e-05,7.00286]
[1777969167281,42.76,80860.19,0.0,0.94134,5e-05,6.9814]
[1777969169326,42.76,80860.48,0.0,0.94136,5e-05,6.98007]
[1777969169575,42.76,80860.29,0.0,0.94135,5e-05,6.98075]
[1777969174502,42.76,80860.2,0.0,0.94139,5e-05,6.97639]
[1777969174936,42.76,80860.2,0.0,0.94139,5e-05,6.97639]
[1777969174985,42.76,80860.2,0.0,0.94139,5e-05,6.97639]
[1777969175091,42.76,80860.2,0.0,0.94139,5e-05,6.97639]
[1777969175181,42.76,80859.97,0.0,0.94138,5e-05,6.97724]
[1777969181094,42.76,80859.93,0.0,0.94138,5e-05,6.97681]
[1777969184114,42.76,80856.38,0.0,0.94122,5e-05,6.99141]
[1777969185376,42.76,80855.27,0.0,0.94117,5e-05,6.99595]
[1777969185428,42.76,80855.27,0.0,0.94117,5e-05,6.99595]
[1777969185575,42.76,80855.27,0.0,0.94117,5e-05,6.99595]
[1777969186128,42.76,80854.27,0.0,0.94113,5e-05,7.00001]
[1777969191163,42.76,80854.64,0.0,0.94115,5e-05,6.99773]
[1777969196198,42.76,80854.63,0.0,0.94116,5e-05,6.99705]
[1777969198783,42.75,80852.53,0.0,0.94107,5e-05,7.0056]
[1777969198825,42.75,80852.53,0.0,0.94107,5e-05,7.0056]
[1777969199220,42.75,80850.93,0.0,0.94099,5e-05,7.01217]
[1777969204265,42.75,80852.5,0.0,0.94107,5e-05,7.00473]
[1777969205077,42.75,80852.5,0.0,0.94107,5e-05,7.00473]
[1777969205129,42.75,80852.5,0.0,0.94107,5e-05,7.00473]
[1777969205325,42.75,80852.5,0.0,0.94107,5e-05,7.00473]
[1777969205275,42.75,80854.62,0.0,0.94117,5e-05,6.99565]
[1777969206279,42.75,80856.18,0.0,0.94125,5e-05,6.98895]
[1777969208803,42.75,80855.85,0.0,0.94123,5e-05,6.99021]
[1777969213114,42.71,80855.79,0.0,0.94142,5e-05,6.97264]
[1777969213163,42.71,80855.79,0.0,0.94142,5e-05,6.97264]
[1777969213326,42.71,80855.79,0.0,0.94142,5e-05,6.97264]
[1777969213329,42.69,80856.29,0.0,0.9415,5e-05,6.96519]
[1777969216349,42.69,80858.67,0.0,0.94161,5e-05,6.95496]
[1777969220958,42.69,80857.7,0.0,0.94157,5e-05,6.95874]
[1777969221010,42.69,80857.7,0.0,0.94157,5e-05,6.95874]
[1777969221326,42.69,80857.7,0.0,0.94157,5e-05,6.95874]
[1777969221384,42.69,80856.41,0.0,0.94151,5e-05,6.96408]
[1777969226420,42.65,80858.74,0.0,0.9418,5e-05,6.9375]
[1777969231961,42.62,80858.8,0.0,0.9419,5e-05,6.92783]
[1777969237497,42.55,80861.1,0.0,0.94233,5e-05,6.88677]
[1777969242532,42.55,80858.05,0.0,0.94221,5e-05,6.89762]
[1777969245552,42.55,80855.5,0.0,0.94211,5e-05,6.9071]
[1777969246559,42.55,80847.65,0.0,0.94175,5e-05,6.93967]
[1777969248574,42.52,80844.48,0.0,0.94171,5e-05,6.94375]
[1777969252601,42.51,80842.3,0.0,0.94166,5e-05,6.94818]
[1777969255622,42.47,80839.81,0.0,0.9417,5e-05,6.94438]
[1777969256566,42.47,80839.81,0.0,0.9417,5e-05,6.94438]
[1777969258310,42.47,80838.64,0.0,0.94164,5e-05,6.94925]
[1777969258644,42.47,80835.79,0.0,0.94151,5e-05,6.96124]
[1777969263678,42.47,80836.41,0.0,0.94157,5e-05,6.95618]
[1777969266699,42.46,80834.16,0.0,0.94148,5e-05,6.96425]
[1777969268714,42.46,80842.71,0.0,0.94188,5e-05,6.9272]
[1777969269721,42.46,80845.05,0.0,0.94199,5e-05,6.91692]
[1777969274756,42.45,80842.77,0.0,0.94191,5e-05,6.92447]
[1777969278783,42.45,80836.09,0.0,0.94162,5e-05,6.95136]
[1777969283819,42.45,80834.85,0.0,0.94156,5e-05,6.95639]
[1777969288854,42.45,80835.65,0.0,0.9416,5e-05,6.95279]
[1777969294896,42.45,80834.8,0.0,0.9416,5e-05,6.95199]
[1777969299931,42.45,80833.91,0.0,0.94156,5e-05,6.95553]
[1777969304966,42.45,80834.21,0.0,0.94158,5e-05,6.95399]
[1777969310001,42.45,80833.99,0.0,0.94157,5e-05,6.95455]
[1777969315037,42.45,80835.5,0.0,0.94164,5e-05,6.94772]
[1777969320072,42.45,80835.6,0.0,0.94165,5e-05,6.94688]
[1777969324100,42.44,80838.49,0.0,0.94179,5e-05,6.93433]
[1777969325106,42.43,80844.53,0.0,0.94212,5e-05,6.90407]
[1777969326113,42.43,80847.16,0.0,0.94224,5e-05,6.89257]
[1777969331149,42.4,80848.87,0.0,0.94246,5e-05,6.87259]
[1777969334170,42.4,80851.1,0.0,0.94257,5e-05,6.86212]
[1777969339204,42.4,80850.62,0.0,0.94255,5e-05,6.86413]
[1777969340514,42.4,80849.89,0.0,0.94251,5e-05,6.86729]
[1777969346254,42.4,80854.69,0.0,0.94273,5e-05,6.84726]
[1777969347261,42.4,80858.93,0.0,0.94293,5e-05,6.82918]
[1777969348268,42.39,80862.53,0.0,0.94309,5e-05,6.81383]
[1777969349275,42.39,80866.23,0.0,0.94326,5e-05,6.79812]
[1777969350414,42.39,80866.23,0.0,0.94326,5e-05,6.79812]
[1777969350509,42.39,80868.6,0.0,0.94337,5e-05,6.78799]
[1777969354310,42.39,80872.1,0.0,0.94357,4e-05,6.76842]
[1777969359345,42.39,80871.24,0.0,0.94354,4e-05,6.77097]
[1777969363373,42.38,80869.15,0.0,0.94347,4e-05,6.77728]
[1777969368408,42.37,80869.13,0.0,0.94351,4e-05,6.77366]
[1777969373443,42.36,80869.7,0.0,0.94358,4e-05,6.7677]
[1777969377471,42.36,80866.06,0.0,0.94344,5e-05,6.78001]
[1777969382506,42.35,80861.01,0.0,0.94325,5e-05,6.79744]
[1777969384519,42.34,80858.43,0.0,0.94315,5e-05,6.80669]
[1777969388547,42.34,80856.34,0.0,0.94309,5e-05,6.81285]
[1777969393583,42.33,80856.04,0.0,0.94309,5e-05,6.81276]
[1777969398619,42.33,80856.19,0.0,0.94311,5e-05,6.81081]
[1777969403654,42.33,80856.95,0.0,0.94316,5e-05,6.80637]
[1777969408689,42.32,80860.8,0.0,0.94334,5e-05,6.78905]
[1777969410703,42.32,80862.84,0.0,0.94344,5e-05,6.78012]
[1777969415737,42.32,80861.95,0.0,0.94344,5e-05,6.77873]
[1777969420773,42.32,80863.27,0.0,0.94351,5e-05,6.77222]
[1777969425808,42.31,80863.49,0.0,0.94354,5e-05,6.76932]
[1777969430844,42.3,80863.71,0.0,0.94359,5e-05,6.76493]
[1777969435879,42.26,80864.38,0.0,0.94378,4e-05,6.7467]
[1777969440913,42.19,80865.0,0.0,0.94414,4e-05,6.71278]
[1777969445949,42.18,80866.54,0.0,0.94424,4e-05,6.70343]
[1777969448970,42.17,80873.48,0.0,0.94457,4e-05,6.67287]
[1777969449977,42.17,80871.36,0.0,0.94448,4e-05,6.6811]
[1777969455012,42.17,80871.58,0.0,0.94452,4e-05,6.67748]
[1777969460047,42.16,80871.55,0.0,0.94454,4e-05,6.67493]
[1777969465082,42.15,80870.49,0.0,0.94452,4e-05,6.67668]
[1777969470117,42.14,80870.61,0.0,0.94456,4e-05,6.67353]
[1777969475152,42.14,80871.52,0.0,0.94466,4e-05,6.66256]
[1777969480187,42.13,80870.61,0.0,0.94465,4e-05,6.6638]
[1777969485222,42.12,80870.53,0.0,0.94467,4e-05,6.66157]
[1777969490262,42.12,80870.73,0.0,0.94471,4e-05,6.65819]
[1777969495297,42.11,80869.92,0.0,0.9447,4e-05,6.65901]
[1777969500333,42.1,80870.48,0.0,0.94475,4e-05,6.65414]
[1777969505369,42.1,80870.41,0.0,0.94477,4e-05,6.65189]
[1777969515440,42.09,80870.01,0.0,0.94481,4e-05,6.64849]
[1777969520475,42.08,80870.78,0.0,0.94487,4e-05,6.64277]
[1777969525510,42.07,80870.83,0.0,0.9449,4e-05,6.64008]
[1777969530545,42.07,80870.52,0.0,0.94491,4e-05,6.63889]
[1777969535580,42.06,80870.28,0.0,0.94496,4e-05,6.63338]
[1777969540615,42.05,80870.09,0.0,0.94497,4e-05,6.63175]
[1777969545651,42.05,80870.43,0.0,0.94501,4e-05,6.62795]
[1777969550686,42.04,80872.21,0.0,0.94512,4e-05,6.61821]
[1777969555721,42.04,80872.32,0.0,0.94514,4e-05,6.61551]
[1777969560756,42.03,80872.01,0.0,0.94515,4e-05,6.61451]
[1777969565791,42.02,80871.75,0.0,0.94517,4e-05,6.61332]
[1777969567804,42.02,80869.25,0.0,0.94507,4e-05,6.62277]
[1777969568812,42.02,80866.61,0.0,0.94495,4e-05,6.63325]
[1777969574853,42.01,80866.66,0.0,0.94499,4e-05,6.63016]
[1777969579889,42.01,80866.48,0.0,0.945,4e-05,6.62855]
[1777969584924,42.0,80866.82,0.0,0.94504,4e-05,6.62481]
[1777969587944,42.0,80869.01,0.0,0.94515,4e-05,6.61435]
[1777969592980,41.99,80870.36,0.0,0.94527,4e-05,6.60251]
[1777969598015,41.99,80869.99,0.0,0.94527,4e-05,6.60194]
[1777969603049,41.98,80870.3,0.0,0.94531,4e-05,6.5986]
[1777969608085,41.98,80870.21,0.0,0.94533,4e-05,6.59697]
[1777969613120,41.97,80869.82,0.0,0.94533,4e-05,6.59661]
[1777969618155,41.97,80869.69,0.0,0.94534,4e-05,6.59521]
[1777969623189,41.96,80869.68,0.0,0.94536,4e-05,6.59334]
[1777969627218,41.96,80867.52,0.0,0.94528,4e-05,6.60078]
[1777969629231,41.96,80865.42,0.0,0.9452,4e-05,6.60872]
[1777969632252,41.95,80863.21,0.0,0.94511,4e-05,6.61667]
[1777969634267,41.95,80865.49,0.0,0.94522,4e-05,6.60638]
[1777969635274,41.95,80867.87,0.0,0.94533,4e-05,6.5961]
[1777969640311,41.95,80867.24,0.0,0.94532,4e-05,6.59675]
[1777969643333,41.94,80865.07,0.0,0.94524,4e-05,6.60457]
[1777969645347,41.94,80862.82,0.0,0.94515,4e-05,6.6127]
[1777969650382,41.94,80861.74,0.0,0.94512,4e-05,6.61551]
[1777969651389,41.93,80858.79,0.0,0.94503,4e-05,6.62286]
[1777969652396,41.93,80856.48,0.0,0.94493,4e-05,6.63202]
[1777969656424,41.93,80852.51,0.0,0.94477,4e-05,6.64676]
[1777969657431,41.93,80845.37,0.0,0.94446,4e-05,6.67608]
[1777969658437,41.93,80841.25,0.0,0.94428,5e-05,6.69278]
[1777969663472,41.92,80841.09,0.0,0.9443,5e-05,6.69076]
[1777969668508,41.91,80841.07,0.0,0.94433,5e-05,6.68822]
[1777969672086,41.91,80841.03,0.0,0.94434,4e-05,6.68684]
[1777969672218,41.91,80841.03,0.0,0.94434,4e-05,6.68684]
[1777969674550,41.9,80843.95,0.0,0.94449,4e-05,6.67311]
[1777969675556,41.9,80852.51,0.0,0.94488,4e-05,6.63692]
[1777969676564,41.9,80858.54,0.0,0.94515,4e-05,6.61141]
[1777969681598,41.9,80859.63,0.0,0.94522,4e-05,6.60501]
[1777969686635,41.89,80858.21,0.0,0.94518,4e-05,6.60905]
[1777969687027,41.89,80858.21,0.0,0.94518,4e-05,6.60905]
[1777969689192,41.89,80858.3,0.0,0.94519,4e-05,6.60793]
[1777969694691,41.89,80858.41,0.0,0.94522,4e-05,6.60523]
[1777969699726,41.88,80858.18,0.0,0.94523,4e-05,6.60433]
[1777969704761,41.88,80859.17,0.0,0.94529,4e-05,6.59837]
[1777969709796,41.87,80858.95,0.0,0.9453,4e-05,6.5975]
[1777969714831,41.87,80858.04,0.0,0.94531,4e-05,6.59544]
[1777969719866,41.86,80854.8,0.0,0.94518,4e-05,6.60712]
[1777969724901,41.86,80855.29,0.0,0.94522,4e-05,6.60326]
[1777969732957,41.85,80855.54,0.0,0.94526,4e-05,6.59933]
[1777969737992,41.85,80856.32,0.0,0.94532,4e-05,6.59433]
[1777969741739,41.84,80856.04,0.0,0.94531,4e-05,6.5948]
[1777969742219,41.84,80855.81,0.0,0.94531,4e-05,6.59506]
[1777969742320,41.84,80849.1,0.0,0.94501,4e-05,6.62298]
[1777969744472,41.84,80848.12,0.0,0.94497,4e-05,6.62667]
[1777969744573,41.84,80847.14,0.0,0.94493,4e-05,6.62995]
[1777969745315,41.84,80847.14,0.0,0.94493,4e-05,6.62995]
[1777969747056,41.84,80840.37,0.0,0.94464,4e-05,6.65738]
[1777969749185,41.84,80840.25,0.0,0.94464,4e-05,6.65743]
[1777969749237,41.84,80840.25,0.0,0.94464,4e-05,6.65743]
[1777969749333,41.84,80840.25,0.0,0.94464,4e-05,6.65743]
[1777969749378,41.83,80839.67,0.0,0.94462,4e-05,6.65941]
[1777969752641,41.83,80837.29,0.0,0.94452,4e-05,6.66845]
[1777969758132,41.82,80833.94,0.0,0.9444,5e-05,6.67921]
[1777969762089,41.82,80834.07,0.0,0.94443,5e-05,6.67722]
[1777969762141,41.82,80834.07,0.0,0.94443,5e-05,6.67722]
[1777969762331,41.82,80834.07,0.0,0.94443,5e-05,6.67722]
[1777969762426,41.82,80834.2,0.0,0.94444,5e-05,6.6762]
[1777969766645,41.81,80838.04,0.0,0.94463,4e-05,6.65782]
[1777969767596,41.81,80838.04,0.0,0.94463,4e-05,6.65782]
[1777969767637,41.81,80838.04,0.0,0.94463,4e-05,6.65782]
[1777969767830,41.81,80838.04,0.0,0.94463,4e-05,6.65782]
[1777969767853,41.81,80837.28,0.0,0.9446,4e-05,6.66055]
[1777969771225,41.81,80834.41,0.0,0.94452,5e-05,6.66713]
[1777969774406,41.81,80833.58,0.0,0.94449,5e-05,6.66969]
[1777969774453,41.81,80833.58,0.0,0.94449,5e-05,6.66969]
[1777969774578,41.81,80833.58,0.0,0.94449,5e-05,6.66969]
[1777969774620,41.81,80833.58,0.0,0.94449,5e-05,6.66969]
[1777969774829,41.81,80833.58,0.0,0.94449,5e-05,6.66969]
[1777969774928,41.8,80833.45,0.0,0.9445,5e-05,6.66931]
[1777969776260,41.8,80829.36,0.0,0.94432,5e-05,6.68599]
[1777969781580,41.8,80828.79,0.0,0.94431,5e-05,6.68644]
[1777969781655,41.8,80828.79,0.0,0.94431,5e-05,6.68644]
[1777969781830,41.8,80828.79,0.0,0.94431,5e-05,6.68644]
[1777969781931,41.8,80828.9,0.0,0.94433,5e-05,6.68503]
[1777969786330,41.79,80835.14,0.0,0.94463,4e-05,6.65704]
[1777969787329,41.79,80835.14,0.0,0.94463,4e-05,6.65704]
[1777969787376,41.79,80835.14,0.0,0.94463,4e-05,6.65704]
[1777969787578,41.79,80835.14,0.0,0.94463,4e-05,6.65704]
[1777969787679,41.79,80837.34,0.0,0.94474,4e-05,6.64696]
[1777969794386,41.78,80836.86,0.0,0.94474,4e-05,6.64651]
[1777969795762,41.78,80836.86,0.0,0.94474,4e-05,6.64651]
[1777969795837,41.78,80836.86,0.0,0.94474,4e-05,6.64651]
[1777969795933,41.78,80836.36,0.0,0.94473,4e-05,6.64779]
[1777969795976,41.78,80836.36,0.0,0.94473,4e-05,6.64779]
[1777969798469,41.78,80836.12,0.0,0.94472,4e-05,6.64839]
[1777969798580,41.78,80836.12,0.0,0.94472,4e-05,6.64839]
[1777969798679,41.78,80839.42,0.0,0.94488,4e-05,6.63379]
[1777969801435,41.78,80844.01,0.0,0.94509,4e-05,6.61388]
[1777969802309,41.78,80844.01,0.0,0.94509,4e-05,6.61388]
[1777969802332,41.78,80844.01,0.0,0.94509,4e-05,6.61388]
[1777969802380,41.78,80844.01,0.0,0.94509,4e-05,6.61388]
[1777969802952,41.78,80844.01,0.0,0.94509,4e-05,6.61388]
[1777969802442,41.78,80846.26,0.0,0.94519,4e-05,6.60412]
[1777969803076,41.78,80846.26,0.0,0.94519,4e-05,6.60412]
[1777969803449,41.77,80846.62,0.0,0.94521,4e-05,6.60229]
[1777969807479,41.77,80855.8,0.0,0.94563,4e-05,6.56283]
[1777969808487,41.77,80861.71,0.0,0.9459,4e-05,6.53804]
[1777969810501,41.77,80859.88,0.0,0.94582,4e-05,6.54516]
[1777969811446,41.77,80859.88,0.0,0.94582,4e-05,6.54516]
[1777969811484,41.77,80859.88,0.0,0.94582,4e-05,6.54516]
[1777969811578,41.77,80859.88,0.0,0.94582,4e-05,6.54516]
[1777969811669,41.77,80859.13,0.0,0.94579,4e-05,6.54781]
[1777969817549,41.77,80859.49,0.0,0.94581,4e-05,6.54637]
[1777969822585,41.77,80860.85,0.0,0.94588,4e-05,6.53946]
[1777969825187,41.76,80859.61,0.0,0.94583,4e-05,6.54408]
[1777969827786,41.76,80859.01,0.0,0.94581,4e-05,6.54604]
[1777969827826,41.76,80859.01,0.0,0.94581,4e-05,6.54604]
[1777969827828,41.76,80859.01,0.0,0.94581,4e-05,6.54604]
[1777969827926,41.76,80859.7,0.0,0.94585,4e-05,6.54291]
[1777969828292,41.76,80859.7,0.0,0.94585,4e-05,6.54291]
[1777969828326,41.76,80859.7,0.0,0.94585,4e-05,6.54291]
[1777969828627,41.76,80858.23,0.0,0.94578,4e-05,6.54875]
[1777969833662,41.76,80858.15,0.0,0.94582,4e-05,6.5437]
[1777969838696,41.75,80859.55,0.0,0.9459,4e-05,6.53665]
[1777969839532,41.75,80859.55,0.0,0.9459,4e-05,6.53665]
[1777969839581,41.75,80859.55,0.0,0.9459,4e-05,6.53665]
[1777969839826,41.75,80859.55,0.0,0.9459,4e-05,6.53665]
[1777969839926,41.75,80859.61,0.0,0.9459,4e-05,6.53617]
[1777969845745,41.75,80859.66,0.0,0.94592,4e-05,6.53455]
[1777969850782,41.75,80859.43,0.0,0.94592,4e-05,6.53436]
[1777969854443,41.75,80859.53,0.0,0.94593,4e-05,6.53327]
[1777969854495,41.75,80859.53,0.0,0.94593,4e-05,6.53327]
[1777969854578,41.75,80859.53,0.0,0.94593,4e-05,6.53327]
[1777969854810,41.75,80860.2,0.0,0.94597,4e-05,6.53027]
[1777969859845,41.74,80859.71,0.0,0.94596,4e-05,6.53121]
[1777969861734,41.74,80861.27,0.0,0.94603,4e-05,6.52453]
[1777969861783,41.74,80861.27,0.0,0.94603,4e-05,6.52453]
[1777969861831,41.74,80861.27,0.0,0.94603,4e-05,6.52453]
[1777969861859,41.74,80861.06,0.0,0.94602,4e-05,6.52519]
[1777969866894,41.74,80860.84,0.0,0.94602,4e-05,6.52507]
[1777969870805,41.74,80861.01,0.0,0.94604,4e-05,6.52375]
[1777969870827,41.74,80861.01,0.0,0.94604,4e-05,6.52375]
[1777969870854,41.74,80861.01,0.0,0.94604,4e-05,6.52375]
[1777969870921,41.74,80860.84,0.0,0.94603,4e-05,6.52425]
[1777969875957,41.73,80860.96,0.0,0.94605,4e-05,6.52274]
[1777969880703,41.73,80860.69,0.0,0.94604,4e-05,6.52305]
[1777969880832,41.73,80860.69,0.0,0.94604,4e-05,6.52305]
[1777969880992,41.73,80861.16,0.0,0.94607,4e-05,6.52091]
[1777969889047,41.73,80860.66,0.0,0.94606,4e-05,6.52139]
[1777969894083,41.73,80859.97,0.0,0.94607,4e-05,6.51923]
[1777969896812,41.72,80858.94,0.0,0.94603,4e-05,6.5233]
[1777969896827,41.72,80858.94,0.0,0.94603,4e-05,6.5233]
[1777969896854,41.72,80858.94,0.0,0.94603,4e-05,6.5233]
[1777969896961,41.72,80858.95,0.0,0.94603,4e-05,6.52286]
[1777969900860,41.72,80858.95,0.0,0.94603,4e-05,6.52286]
[1777969901084,41.72,80858.95,0.0,0.94603,4e-05,6.52286]
[1777969900961,41.72,80859.56,0.0,0.94607,4e-05,6.51955]
[1777969904001,41.72,80860.18,0.0,0.9461,4e-05,6.5168]
[1777969904050,41.72,80860.18,0.0,0.9461,4e-05,6.5168]
[1777969904077,41.72,80860.18,0.0,0.9461,4e-05,6.5168]
[1777969904153,41.72,80860.22,0.0,0.9461,4e-05,6.51627]
[1777969911202,41.72,80859.99,0.0,0.9461,4e-05,6.51593]
[1777969916237,41.71,80859.62,0.0,0.9461,4e-05,6.51653]
[1777969917244,41.71,80850.04,0.0,0.94568,4e-05,6.55608]
[1777969918251,41.71,80843.94,0.0,0.94541,4e-05,6.5812]
[1777969919135,41.71,80843.94,0.0,0.94541,4e-05,6.5812]
[1777969919336,41.71,80843.94,0.0,0.94541,4e-05,6.5812]
[1777969919409,41.71,80845.17,0.0,0.94547,4e-05,6.57578]
[1777969925300,41.71,80845.52,0.0,0.9455,4e-05,6.57267]
[1777969927160,41.71,80845.6,0.0,0.9455,4e-05,6.57207]
[1777969928809,41.71,80846.39,0.0,0.94555,4e-05,6.56827]
[1777969928834,41.71,80846.39,0.0,0.94555,4e-05,6.56827]
[1777969928856,41.71,80846.39,0.0,0.94555,4e-05,6.56827]
[1777969928900,41.71,80845.84,0.0,0.94552,4e-05,6.5703]
[1777969932173,41.7,80845.52,0.0,0.94551,4e-05,6.57113]
[1777969932327,41.7,80845.52,0.0,0.94551,4e-05,6.57113]
[1777969932349,41.7,80850.78,0.0,0.94575,4e-05,6.54901]
[1777969933355,41.7,80854.73,0.0,0.94593,4e-05,6.5324]
[1777969937821,41.7,80855.21,0.0,0.94595,4e-05,6.52988]
[1777969937873,41.7,80855.21,0.0,0.94595,4e-05,6.52988]
[1777969938078,41.7,80855.21,0.0,0.94595,4e-05,6.52988]
[1777969937922,41.7,80854.98,0.0,0.94595,4e-05,6.53049]
[1777969942419,41.7,80850.0,0.0,0.94574,4e-05,6.5504]
[1777969943226,41.7,80850.0,0.0,0.94574,4e-05,6.5504]
[1777969943278,41.7,80850.0,0.0,0.94574,4e-05,6.5504]
[1777969943331,41.7,80850.0,0.0,0.94574,4e-05,6.5504]
[1777969943426,41.7,80849.34,0.0,0.94571,4e-05,6.55293]
[1777969946446,41.7,80845.61,0.0,0.94555,4e-05,6.56779]
[1777969951482,41.69,80845.43,0.0,0.94558,4e-05,6.56333]
[1777969954143,41.69,80842.7,0.0,0.94547,4e-05,6.57425]
[1777969954247,41.69,80842.7,0.0,0.94547,4e-05,6.57425]
[1777969954331,41.69,80842.7,0.0,0.94547,4e-05,6.57425]
[1777969954503,41.69,80842.39,0.0,0.94546,4e-05,6.57532]
[1777969959538,41.69,80841.54,0.0,0.94543,4e-05,6.57767]
[1777969963107,41.69,80841.05,0.0,0.94541,4e-05,6.57924]
[1777969963110,41.69,80841.05,0.0,0.94541,4e-05,6.57924]
[1777969963325,41.69,80841.05,0.0,0.94541,4e-05,6.57924]
[1777969963568,41.69,80841.12,0.0,0.94542,4e-05,6.57849]
[1777969968601,41.68,80840.34,0.0,0.9454,4e-05,6.5806]
[1777969972464,41.68,80837.94,0.0,0.9453,4e-05,6.58992]
[1777969972511,41.68,80837.94,0.0,0.9453,4e-05,6.58992]
[1777969972576,41.68,80837.94,0.0,0.9453,4e-05,6.58992]
[1777969972667,41.68,80838.12,0.0,0.94531,4e-05,6.5887]
[1777969978673,41.68,80838.03,0.0,0.94532,4e-05,6.58772]
[1777969983151,41.68,80837.84,0.0,0.94532,4e-05,6.58784]
[1777969983328,41.68,80837.74,0.0,0.94532,4e-05,6.58804]
[1777969983709,41.68,80837.87,0.0,0.94533,4e-05,6.58728]
[1777969986730,41.67,80833.84,0.0,0.94515,4e-05,6.60346]
[1777969987652,41.67,80833.84,0.0,0.94515,4e-05,6.60346]
[1777969987704,41.67,80833.84,0.0,0.94515,4e-05,6.60346]
[1777969987826,41.67,80833.84,0.0,0.94515,4e-05,6.60346]
[1777969987927,41.67,80830.14,0.0,0.94501,4e-05,6.61656]
[1777969993781,41.66,80829.13,0.0,0.94498,4e-05,6.61913]
[1777969994698,41.66,80829.13,0.0,0.94498,4e-05,6.61913]
[1777969994757,41.66,80829.13,0.0,0.94498,4e-05,6.61913]
[1777969994825,41.66,80829.13,0.0,0.94498,4e-05,6.61913]
[1777969994858,41.66,80829.13,0.0,0.94499,4e-05,6.61884]
[1777970000830,41.66,80829.19,0.0,0.94501,4e-05,6.61683]
[1777970004631,41.66,80826.56,0.0,0.9449,4e-05,6.6269]
[1777970004680,41.66,80826.56,0.0,0.9449,4e-05,6.6269]
[1777970004825,41.66,80826.56,0.0,0.9449,4e-05,6.6269]
[1777970004858,41.65,80826.81,0.0,0.94495,4e-05,6.62259]
[1777970007879,41.63,80823.66,0.0,0.94488,5e-05,6.62892]
[1777970012913,41.61,80823.69,0.0,0.94499,4e-05,6.61713]
[1777970019963,41.6,80814.3,0.0,0.94462,5e-05,6.65134]
[1777970020970,41.59,80807.81,0.0,0.94437,5e-05,6.67486]
[1777970024898,41.56,80809.5,0.0,0.94457,5e-05,6.65568]
[1777970024939,41.56,80809.5,0.0,0.94457,5e-05,6.65568]
[1777970025075,41.56,80809.5,0.0,0.94457,5e-05,6.65568]
[1777970025177,41.55,80808.37,0.0,0.94456,5e-05,6.65662]
[1777970028019,41.54,80805.2,0.0,0.94446,5e-05,6.66539]
[1777970031043,41.53,80802.71,0.0,0.9444,5e-05,6.67111]
[1777970032442,41.52,80803.25,0.0,0.94447,5e-05,6.66481]
[1777970032491,41.52,80803.25,0.0,0.94447,5e-05,6.66481]
[1777970032580,41.52,80803.25,0.0,0.94447,5e-05,6.66481]
[1777970033054,41.51,80802.61,0.0,0.94448,5e-05,6.6636]
[1777970034062,41.5,80799.27,0.0,0.94437,5e-05,6.67384]
[1777970035069,41.5,80796.2,0.0,0.94423,5e-05,6.68641]
[1777970040064,41.49,80795.72,0.0,0.94423,5e-05,6.68672]
[1777970040069,41.49,80795.72,0.0,0.94423,5e-05,6.68672]
[1777970040083,41.49,80795.72,0.0,0.94423,5e-05,6.68672]
[1777970040105,41.49,80795.29,0.0,0.94422,5e-05,6.68811]
[1777970042119,41.49,80792.59,0.0,0.9441,5e-05,6.69866]
[1777970047154,41.46,80799.07,0.0,0.94451,5e-05,6.66093]
[1777970047260,41.46,80799.07,0.0,0.94451,5e-05,6.66093]
[1777970048161,41.45,80803.16,0.0,0.94473,5e-05,6.63971]
[1777970053196,41.42,80808.6,0.0,0.9451,5e-05,6.60556]
[1777970054203,41.42,80820.48,0.0,0.94563,4e-05,6.55539]
[1777970055210,41.42,80824.23,0.0,0.9458,4e-05,6.53948]
[1777970059238,41.42,80821.77,0.0,0.9457,4e-05,6.54897]
[1777970064274,41.42,80820.6,0.0,0.94566,4e-05,6.55278]
[1777970068302,41.42,80822.95,0.0,0.94578,4e-05,6.54208]
[1777970069465,41.42,80822.95,0.0,0.94578,4e-05,6.54208]
[1777970077365,41.41,80821.89,0.0,0.94578,4e-05,6.54063]
[1777970081393,41.41,80825.5,0.0,0.94595,4e-05,6.52473]
[1777970086428,41.41,80826.14,0.0,0.94598,4e-05,6.5212]
[1777970087439,41.41,80829.36,0.0,0.94613,4e-05,6.5076]
[1777970089452,41.41,80833.11,0.0,0.9463,4e-05,6.49169]
[1777970091466,41.41,80828.56,0.0,0.9461,4e-05,6.51041]
[1777970092473,41.4,80826.39,0.0,0.946,4e-05,6.51932]
[1777970097508,41.4,80827.53,0.0,0.94606,4e-05,6.51377]
[1777970102542,41.4,80828.46,0.0,0.94611,4e-05,6.50919]
[1777970109592,41.4,80828.37,0.0,0.94612,4e-05,6.50856]
[1777970114627,41.4,80830.27,0.0,0.94621,4e-05,6.49988]
[1777970117647,41.4,80833.19,0.0,0.94634,4e-05,6.48731]
[1777970122683,41.39,80831.53,0.0,0.94628,4e-05,6.4936]
[1777970123690,41.39,80834.42,0.0,0.94641,4e-05,6.48143]
[1777970125703,41.39,80836.53,0.0,0.9465,4e-05,6.4724]
[1777970127718,41.39,80839.82,0.0,0.94665,4e-05,6.45851]
[1777970132753,41.39,80841.68,0.0,0.94677,4e-05,6.44635]
[1777970134767,41.39,80848.12,0.0,0.94705,4e-05,6.41953]
[1777970139802,41.39,80847.84,0.0,0.94704,4e-05,6.42051]
[1777970146858,41.39,80847.92,0.0,0.94705,4e-05,6.41997]
[1777970152900,41.39,80849.5,0.0,0.94712,4e-05,6.41326]
[1777970158945,41.39,80850.11,0.0,0.94715,4e-05,6.41062]
[1777970161967,41.39,80854.18,0.0,0.94732,4e-05,6.39378]
[1777970167002,41.39,80853.89,0.0,0.94731,4e-05,6.39498]
[1777970172037,41.39,80852.69,0.0,0.94726,4e-05,6.39993]
[1777970177072,41.39,80851.95,0.0,0.94723,4e-05,6.40291]
[1777970183113,41.39,80852.23,0.0,0.94724,4e-05,6.40165]
[1777970188149,41.39,80851.97,0.0,0.94723,4e-05,6.40263]
[1777970190163,41.39,80848.66,0.0,0.94709,4e-05,6.41627]
[1777970191170,41.39,80843.41,0.0,0.94689,4e-05,6.43393]
[1777970192177,41.39,80838.46,0.0,0.94667,4e-05,6.45439]
[1777970193184,41.39,80834.92,0.0,0.94651,4e-05,6.469]
[1777970195197,41.39,80831.69,0.0,0.94637,4e-05,6.48218]
[1777970196204,41.39,80827.37,0.0,0.94618,4e-05,6.50003]
[1777970197213,41.39,80823.73,0.0,0.94602,4e-05,6.51505]
[1777970202248,41.38,80823.57,0.0,0.94603,4e-05,6.51476]
[1777970207298,41.38,80823.28,0.0,0.94602,4e-05,6.51524]
[1777970213325,41.38,80821.63,0.0,0.94596,4e-05,6.52091]
[1777970218359,41.38,80821.25,0.0,0.94595,4e-05,6.52156]
[1777970223394,41.37,80822.09,0.0,0.946,4e-05,6.51712]
[1777970226415,41.37,80818.57,0.0,0.94585,4e-05,6.5313]
[1777970227422,41.37,80815.57,0.0,0.94572,4e-05,6.54366]
[1777970232458,41.37,80816.47,0.0,0.94577,4e-05,6.53879]
[1777970237493,41.37,80815.36,0.0,0.94573,4e-05,6.54234]
[1777970239507,41.37,80806.82,0.0,0.94535,5e-05,6.57772]
[1777970243534,41.36,80804.46,0.0,0.94526,5e-05,6.58649]
[1777970248570,41.36,80804.24,0.0,0.94526,5e-05,6.58595]
[1777970254368,41.36,80803.02,0.0,0.94525,5e-05,6.58584]
[1777970258639,41.35,80799.41,0.0,0.94511,5e-05,6.59921]
[1777970260653,41.35,80797.26,0.0,0.94502,5e-05,6.60765]
[1777970261662,41.35,80794.7,0.0,0.9449,5e-05,6.61812]
[1777970266695,41.35,80793.44,0.0,0.94486,5e-05,6.62174]
[1777970270724,41.34,80797.2,0.0,0.94505,5e-05,6.60452]
[1777970271731,41.34,80799.62,0.0,0.94516,5e-05,6.59401]
[1777970272738,41.34,80797.33,0.0,0.94506,5e-05,6.60338]
[1777970277772,41.34,80796.2,0.0,0.94503,5e-05,6.60661]
[1777970282808,41.33,80794.54,0.0,0.94497,5e-05,6.61207]
[1777970287843,41.33,80782.33,0.0,0.94443,5e-05,6.66219]
[1777970288849,41.33,80779.7,0.0,0.94431,5e-05,6.67303]
[1777970289856,41.33,80779.61,0.0,0.94431,5e-05,6.67301]
[1777970293885,41.31,80775.8,0.0,0.94419,5e-05,6.68389]
[1777970298919,41.27,80775.36,0.0,0.94435,5e-05,6.66868]
[1777970303955,41.25,80774.51,0.0,0.94441,5e-05,6.66327]
[1777970306330,41.25,80774.91,0.0,0.94443,5e-05,6.66118]
[1777970306387,41.23,80774.84,0.0,0.94451,5e-05,6.65385]
[1777970309997,41.22,80777.59,0.0,0.94468,5e-05,6.63769]
[1777970311004,41.22,80780.53,0.0,0.94485,5e-05,6.62044]
[1777970316039,41.21,80778.28,0.0,0.94477,5e-05,6.6284]
[1777970319059,41.21,80774.53,0.0,0.94461,5e-05,6.64338]
[1777970324095,41.21,80774.1,0.0,0.94461,5e-05,6.64352]
[1777970326109,41.2,80777.85,0.0,0.94478,5e-05,6.62692]
[1777970327116,41.2,80780.94,0.0,0.94493,5e-05,6.61351]
[1777970332152,41.2,80780.14,0.0,0.94491,5e-05,6.61546]
[1777970337187,41.2,80780.96,0.0,0.94496,5e-05,6.61055]
[1777970341215,41.19,80778.89,0.0,0.94488,5e-05,6.61819]
[1777970346249,41.19,80778.92,0.0,0.94489,5e-05,6.61666]
[1777970351285,41.19,80779.12,0.0,0.94492,5e-05,6.61443]
[1777970354306,41.18,80781.16,0.0,0.94502,5e-05,6.60497]
[1777970356320,41.18,80777.68,0.0,0.94487,5e-05,6.61921]
[1777970358334,41.18,80772.79,0.0,0.94465,5e-05,6.6394]
[1777970359341,41.18,80770.18,0.0,0.94453,5e-05,6.65019]
[1777970361355,41.18,80772.77,0.0,0.94466,5e-05,6.63852]
[1777970366390,41.18,80772.93,0.0,0.94468,5e-05,6.63629]
[1777970369411,41.17,80779.45,0.0,0.94499,5e-05,6.6077]
[1777970370417,41.17,80782.05,0.0,0.94511,5e-05,6.59643]
[1777970375453,41.17,80781.36,0.0,0.94512,5e-05,6.59406]
[1777970380488,41.17,80780.84,0.0,0.94511,5e-05,6.59507]
[1777970385522,41.16,80780.03,0.0,0.94509,5e-05,6.59732]
[1777970390557,41.16,80779.14,0.0,0.94506,5e-05,6.59988]
[1777970395593,41.16,80778.79,0.0,0.94505,5e-05,6.60014]
[1777970400627,41.15,80779.68,0.0,0.94511,5e-05,6.59515]
[1777970405663,41.15,80778.75,0.0,0.94508,5e-05,6.59792]
[1777970410698,41.15,80777.58,0.0,0.94504,5e-05,6.60172]
[1777970415733,41.15,80778.04,0.0,0.94507,5e-05,6.59858]
[1777970418754,41.14,80780.54,0.0,0.94519,5e-05,6.58731]
[1777970419761,41.14,80784.88,0.0,0.94539,5e-05,6.56875]
[1777970423789,41.14,80781.77,0.0,0.94526,5e-05,6.58119]
[1777970428824,41.14,80782.15,0.0,0.94528,5e-05,6.57858]
[1777970433859,41.14,80781.92,0.0,0.94532,5e-05,6.5745]
[1777970438894,41.13,80777.68,0.0,0.94513,5e-05,6.59148]
[1777970442922,41.13,80774.99,0.0,0.94502,5e-05,6.60196]
[1777970444607,41.13,80774.99,0.0,0.94502,5e-05,6.60196]
[1777970445084,41.13,80774.67,0.0,0.94501,5e-05,6.60308]
[1777970445115,41.13,80769.2,0.0,0.94476,5e-05,6.62606]
[1777970445943,41.13,80765.75,0.0,0.94461,5e-05,6.64045]
[1777970448589,41.13,80765.67,0.0,0.94461,5e-05,6.64049]
[1777970448659,41.13,80765.13,0.0,0.94458,5e-05,6.64248]
[1777970449299,41.13,80765.13,0.0,0.94458,5e-05,6.64248]
[1777970449346,41.13,80748.36,0.0,0.94382,5e-05,6.71335]
[1777970449972,41.13,80745.87,0.0,0.9437,5e-05,6.72402]
[1777970450979,41.13,80743.75,0.0,0.94361,5e-05,6.73267]
[1777970452924,41.12,80742.81,0.0,0.94357,5e-05,6.73624]
[1777970452974,41.12,80742.81,0.0,0.94357,5e-05,6.73624]
[1777970453077,41.12,80742.81,0.0,0.94357,5e-05,6.73624]
[1777970453128,41.12,80742.77,0.0,0.94357,5e-05,6.73595]
[1777970455976,41.12,80742.42,0.0,0.94357,5e-05,6.73652]
[1777970456028,41.12,80742.42,0.0,0.94357,5e-05,6.73652]
[1777970456085,41.12,80742.42,0.0,0.94357,5e-05,6.73652]
[1777970457325,41.12,80742.56,0.0,0.94358,5e-05,6.73545]
[1777970457575,41.12,80742.56,0.0,0.94358,5e-05,6.73545]
[1777970457592,41.12,80745.7,0.0,0.94373,5e-05,6.72107]
[1777970459035,41.12,80748.36,0.0,0.94386,5e-05,6.70924]
[1777970464070,41.11,80748.33,0.0,0.94388,5e-05,6.70725]
[1777970469105,41.11,80748.53,0.0,0.94392,5e-05,6.70428]
[1777970470448,41.11,80748.53,0.0,0.94392,5e-05,6.70428]
[1777970470500,41.11,80748.53,0.0,0.94392,5e-05,6.70428]
[1777970470579,41.11,80748.53,0.0,0.94392,5e-05,6.70428]
[1777970475147,41.1,80744.64,0.0,0.94376,5e-05,6.71847]
[1777970475823,41.1,80744.64,0.0,0.94376,5e-05,6.71847]
[1777970475869,41.1,80744.64,0.0,0.94376,5e-05,6.71847]
[1777970476076,41.1,80744.64,0.0,0.94376,5e-05,6.71847]
[1777970476153,41.1,80742.19,0.0,0.94365,5e-05,6.72856]
[1777970480182,41.09,80747.34,0.0,0.94391,5e-05,6.70467]
[1777970481188,41.09,80751.34,0.0,0.9441,5e-05,6.6871]
[1777970481893,41.09,80751.34,0.0,0.9441,5e-05,6.6871]
[1777970481945,41.09,80751.34,0.0,0.9441,5e-05,6.6871]
[1777970482078,41.09,80751.34,0.0,0.9441,5e-05,6.6871]
[1777970484209,41.09,80758.86,0.0,0.94446,5e-05,6.65382]
[1777970485216,41.09,80763.29,0.0,0.94467,5e-05,6.63458]
[1777970486829,41.09,80763.37,0.0,0.94467,5e-05,6.63392]
[1777970486916,41.09,80763.37,0.0,0.94467,5e-05,6.63392]
[1777970487078,41.09,80763.37,0.0,0.94467,5e-05,6.63392]
[1777970487231,41.09,80761.31,0.0,0.94458,5e-05,6.6424]
[1777970489244,41.09,80759.25,0.0,0.94449,5e-05,6.65058]
[1777970492266,41.08,80755.55,0.0,0.94436,5e-05,6.66131]
[1777970493297,41.08,80755.55,0.0,0.94436,5e-05,6.66131]
[1777970493326,41.08,80755.55,0.0,0.94436,5e-05,6.66131]
[1777970493339,41.08,80755.55,0.0,0.94436,5e-05,6.66131]
[1777970493416,41.08,80751.79,0.0,0.9442,5e-05,6.67673]
[1777970494223,41.08,80751.79,0.0,0.9442,5e-05,6.67673]
[1777970494331,41.08,80751.79,0.0,0.9442,5e-05,6.67673]
[1777970499485,41.08,80753.32,0.0,0.94429,5e-05,6.66837]
[1777970499537,41.08,80753.32,0.0,0.94429,5e-05,6.66837]
[1777970499584,41.08,80753.32,0.0,0.94429,5e-05,6.66837]
[1777970503446,41.07,80751.71,0.0,0.94423,5e-05,6.6738]
[1777970503488,41.07,80751.71,0.0,0.94423,5e-05,6.6738]
[1777970503579,41.07,80751.71,0.0,0.94423,5e-05,6.6738]
[1777970509646,41.07,80753.05,0.0,0.94431,5e-05,6.66599]
[1777970509698,41.07,80753.05,0.0,0.94431,5e-05,6.66599]
[1777970509827,41.07,80752.21,0.0,0.94428,5e-05,6.66924]
[1777970515426,41.06,80750.72,0.0,0.94423,5e-05,6.6735]
[1777970520689,41.06,80751.41,0.0,0.94428,5e-05,6.66915]
[1777970520698,41.06,80751.41,0.0,0.94428,5e-05,6.66915]
[1777970520830,41.06,80751.31,0.0,0.94427,5e-05,6.66958]
[1777970524505,41.06,80760.39,0.0,0.94471,5e-05,6.62917]
[1777970525512,41.06,80772.96,0.0,0.94529,5e-05,6.57549]
[1777970526518,41.05,80778.88,0.0,0.94556,5e-05,6.55024]
[1777970528695,41.05,80780.17,0.0,0.94562,5e-05,6.54464]
[1777970528747,41.05,80779.24,0.0,0.94558,5e-05,6.54844]
[1777970528834,41.05,80779.24,0.0,0.94558,5e-05,6.54844]
[1777970532564,41.05,80776.1,0.0,0.94544,5e-05,6.56113]
[1777970535587,41.05,80774.02,0.0,0.94535,5e-05,6.56944]
[1777970536642,41.05,80774.02,0.0,0.94535,5e-05,6.56944]
[1777970536691,41.05,80774.02,0.0,0.94535,5e-05,6.56944]
[1777970536836,41.05,80773.13,0.0,0.94531,5e-05,6.57304]
[1777970540621,41.05,80770.72,0.0,0.94521,5e-05,6.58252]
[1777970543645,41.05,80787.28,0.0,0.94597,5e-05,6.51191]
[1777970544652,41.05,80792.82,0.0,0.94622,4e-05,6.4885]
[1777970546412,41.05,80792.25,0.0,0.94619,4e-05,6.49085]
[1777970546463,41.05,80792.25,0.0,0.94619,4e-05,6.49085]
[1777970546582,41.05,80792.25,0.0,0.94619,4e-05,6.49085]
[1777970551702,41.05,80790.28,0.0,0.94614,4e-05,6.49468]
[1777970552996,41.05,80789.64,0.0,0.94611,4e-05,6.4973]
[1777970553045,41.05,80789.64,0.0,0.94611,4e-05,6.4973]
[1777970553080,41.05,80789.64,0.0,0.94611,4e-05,6.4973]
[1777970556738,41.05,80786.71,0.0,0.94598,5e-05,6.50931]
[1777970557746,41.05,80783.69,0.0,0.94585,5e-05,6.52193]
[1777970558010,41.05,80783.69,0.0,0.94585,5e-05,6.52193]
[1777970558059,41.05,80783.69,0.0,0.94585,5e-05,6.52193]
[1777970558077,41.05,80783.69,0.0,0.94585,5e-05,6.52193]
[1777970560767,41.04,80781.61,0.0,0.94576,5e-05,6.53033]
[1777970566809,41.03,80781.19,0.0,0.94581,5e-05,6.52521]
[1777970567817,41.01,80778.14,0.0,0.94573,5e-05,6.53203]
[1777970570139,41.01,80776.26,0.0,0.94566,5e-05,6.53936]
[1777970570191,41.01,80776.26,0.0,0.94566,5e-05,6.53936]
[1777970570334,41.01,80776.26,0.0,0.94566,5e-05,6.53936]
[1777970574389,40.95,80775.63,0.0,0.94588,5e-05,6.51792]
[1777970574441,40.95,80775.63,0.0,0.94588,5e-05,6.51792]
[1777970574581,40.95,80775.63,0.0,0.94588,5e-05,6.51792]
[1777970574612,40.95,80768.68,0.0,0.94557,5e-05,6.54707]
[1777970576878,40.95,80766.3,0.0,0.94546,5e-05,6.55684]
[1777970580907,40.95,80763.8,0.0,0.94536,5e-05,6.56677]
[1777970582776,40.95,80763.8,0.0,0.94536,5e-05,6.56677]
[1777970582823,40.95,80763.72,0.0,0.94536,5e-05,6.56692]
[1777970583080,40.95,80763.72,0.0,0.94536,5e-05,6.56692]
[1777970583928,40.95,80760.39,0.0,0.94521,5e-05,6.5807]
[1777970587407,40.94,80759.92,0.0,0.94519,5e-05,6.58226]
[1777970587478,40.94,80759.92,0.0,0.94519,5e-05,6.58226]
[1777970588324,40.94,80758.41,0.0,0.94513,5e-05,6.58824]
[1777970588420,40.94,80732.45,0.0,0.94393,5e-05,6.69929]
[1777970588848,40.94,80732.45,0.0,0.94393,5e-05,6.69929]
[1777970589025,40.94,80732.45,0.0,0.94393,5e-05,6.69929]
[1777970589040,40.94,80713.9,0.0,0.94307,5e-05,6.77892]
[1777970590683,40.94,80713.9,0.0,0.94307,5e-05,6.77892]
[1777970590725,40.94,80714.74,0.0,0.94312,5e-05,6.77421]
[1777970591561,40.94,80714.74,0.0,0.94312,5e-05,6.77421]
[1777970591575,40.94,80714.74,0.0,0.94312,5e-05,6.77421]
[1777970591579,40.94,80715.11,0.0,0.94314,5e-05,6.77208]
[1777970594000,40.94,80729.5,0.0,0.94382,5e-05,6.70895]
[1777970595007,40.94,80731.13,0.0,0.9439,5e-05,6.70152]
[1777970600042,40.93,80734.06,0.0,0.94406,5e-05,6.68694]
[1777970605048,40.93,80734.19,0.0,0.94408,5e-05,6.68485]
[1777970605080,40.93,80734.19,0.0,0.94408,5e-05,6.68485]
[1777970605576,40.93,80734.19,0.0,0.94408,5e-05,6.68485]
[1777970605676,40.92,80734.26,0.0,0.9441,5e-05,6.68379]
[1777970611119,40.92,80734.11,0.0,0.94414,5e-05,6.67844]
[1777970615827,40.92,80733.96,0.0,0.94415,5e-05,6.67759]
[1777970617401,40.92,80734.39,0.0,0.94417,5e-05,6.67537]
[1777970617449,40.92,80734.39,0.0,0.94417,5e-05,6.67537]
[1777970617582,40.92,80734.39,0.0,0.94417,5e-05,6.67537]
[1777970617683,40.91,80733.37,0.0,0.94413,5e-05,6.679]
[1777970618245,40.91,80733.37,0.0,0.94413,5e-05,6.679]
[1777970624210,40.91,80733.62,0.0,0.94417,5e-05,6.67569]
[1777970627269,40.91,80733.97,0.0,0.94419,5e-05,6.67344]
[1777970627316,40.91,80733.97,0.0,0.94419,5e-05,6.67344]
[1777970627324,40.91,80733.97,0.0,0.94419,5e-05,6.67344]
[1777970630087,40.9,80733.67,0.0,0.94419,5e-05,6.67362]
[1777970630139,40.9,80733.67,0.0,0.94419,5e-05,6.67362]
[1777970630324,40.9,80733.67,0.0,0.94419,5e-05,6.67362]
[1777970630427,40.9,80733.71,0.0,0.9442,5e-05,6.67272]
[1777970635852,40.9,80733.3,0.0,0.9442,5e-05,6.67301]
[1777970635904,40.9,80733.3,0.0,0.9442,5e-05,6.67301]
[1777970636075,40.9,80733.3,0.0,0.9442,5e-05,6.67301]
[1777970641214,40.89,80731.62,0.0,0.94414,5e-05,6.6784]
[1777970641266,40.89,80731.62,0.0,0.94414,5e-05,6.6784]
[1777970641326,40.89,80731.62,0.0,0.94414,5e-05,6.6784]
[1777970642667,40.89,80732.19,0.0,0.94417,5e-05,6.6752]
[1777970642718,40.89,80732.19,0.0,0.94417,5e-05,6.6752]
[1777970642828,40.89,80732.19,0.0,0.94417,5e-05,6.6752]
[1777970642817,40.89,80732.02,0.0,0.94417,5e-05,6.67556]
[1777970648039,40.89,80731.58,0.0,0.94416,5e-05,6.67596]
[1777970650139,40.89,80731.1,0.0,0.94415,5e-05,6.67727]
[1777970650192,40.89,80731.1,0.0,0.94415,5e-05,6.67727]
[1777970650325,40.89,80731.1,0.0,0.94415,5e-05,6.67727]
[1777970651322,40.88,80730.44,0.0,0.94412,5e-05,6.67973]
[1777970651374,40.88,80730.44,0.0,0.94412,5e-05,6.67973]
[1777970651576,40.88,80730.44,0.0,0.94412,5e-05,6.67973]
[1777970651589,40.88,80730.3,0.0,0.94412,5e-05,6.67958]
[1777970656897,40.88,80730.9,0.0,0.94417,5e-05,6.6755]
[1777970656944,40.88,80730.9,0.0,0.94417,5e-05,6.6755]
[1777970657075,40.88,80730.9,0.0,0.94417,5e-05,6.6755]
[1777970658314,40.88,80730.0,0.0,0.94413,5e-05,6.67862]
[1777970660809,40.88,80730.08,0.0,0.94415,5e-05,6.67753]
[1777970660831,40.88,80730.08,0.0,0.94415,5e-05,6.67753]
[1777970660837,40.88,80730.08,0.0,0.94415,5e-05,6.67753]
[1777970660817,40.87,80729.51,0.0,0.94412,5e-05,6.67961]
[1777970661064,40.87,80729.51,0.0,0.94412,5e-05,6.67961]
[1777970661085,40.87,80729.51,0.0,0.94412,5e-05,6.67961]
[1777970661472,40.87,80728.47,0.0,0.94408,5e-05,6.68371]
[1777970662417,40.87,80728.47,0.0,0.94408,5e-05,6.68371]
[1777970662467,40.87,80728.47,0.0,0.94408,5e-05,6.68371]
[1777970662577,40.87,80728.47,0.0,0.94408,5e-05,6.68371]
[1777970668522,40.87,80725.09,0.0,0.94395,5e-05,6.69557]
[1777970669649,40.87,80725.09,0.0,0.94395,5e-05,6.69557]
[1777970669825,40.87,80725.09,0.0,0.94395,5e-05,6.69557]
[1777970669852,40.87,80725.09,0.0,0.94395,5e-05,6.69557]
[1777970671543,40.86,80720.56,0.0,0.94378,5e-05,6.70978]
[1777970672673,40.86,80720.56,0.0,0.94378,5e-05,6.70978]
[1777970672714,40.86,80720.56,0.0,0.94378,5e-05,6.70978]
[1777970672840,40.86,80720.56,0.0,0.94378,5e-05,6.70978]
[1777970672815,40.86,80718.65,0.0,0.9437,5e-05,6.71761]
[1777970674193,40.86,80718.61,0.0,0.9437,5e-05,6.71736]
[1777970678592,40.86,80722.48,0.0,0.9439,5e-05,6.69862]
[1777970680525,40.86,80723.79,0.0,0.94397,5e-05,6.6926]
[1777970680577,40.86,80723.79,0.0,0.94397,5e-05,6.6926]
[1777970680826,40.86,80723.79,0.0,0.94397,5e-05,6.6926]
[1777970680747,40.85,80722.18,0.0,0.9439,5e-05,6.69917]
[1777970687655,40.85,80722.79,0.0,0.94395,5e-05,6.69397]
[1777970690676,40.85,80729.31,0.0,0.94427,5e-05,6.66485]
[1777970691767,40.85,80729.31,0.0,0.94427,5e-05,6.66485]
[1777970691819,40.85,80729.31,0.0,0.94427,5e-05,6.66485]
[1777970691828,40.85,80729.31,0.0,0.94427,5e-05,6.66485]
[1777970691868,40.84,80730.12,0.0,0.94431,5e-05,6.66106]
[1777970697725,40.84,80732.89,0.0,0.94445,5e-05,6.64744]
[1777970699521,40.84,80735.86,0.0,0.94459,5e-05,6.63442]
[1777970699573,40.84,80735.86,0.0,0.94459,5e-05,6.63442]
[1777970699580,40.84,80735.86,0.0,0.94459,5e-05,6.63442]
[1777970699739,40.84,80736.75,0.0,0.94464,5e-05,6.63034]
[1777970704773,40.84,80736.92,0.0,0.94466,5e-05,6.62832]
[1777970705056,40.84,80736.92,0.0,0.94466,5e-05,6.62832]
[1777970705079,40.84,80736.92,0.0,0.94466,5e-05,6.62832]
[1777970705781,40.84,80736.66,0.0,0.94465,5e-05,6.62918]
[1777970709408,40.83,80738.73,0.0,0.94475,5e-05,6.61954]
[1777970709460,40.83,80738.73,0.0,0.94475,5e-05,6.61954]
[1777970709578,40.83,80738.73,0.0,0.94475,5e-05,6.61954]
[1777970709809,40.83,80739.07,0.0,0.94477,5e-05,6.61784]
[1777970714844,40.83,80742.76,0.0,0.94496,5e-05,6.60081]
[1777970715850,40.83,80747.4,0.0,0.94517,5e-05,6.58077]
[1777970719239,40.83,80749.93,0.0,0.94529,5e-05,6.56945]
[1777970719329,40.83,80749.93,0.0,0.94529,5e-05,6.56945]
[1777970719340,40.83,80749.93,0.0,0.94529,5e-05,6.56945]
[1777970719878,40.83,80750.08,0.0,0.9453,5e-05,6.56864]
[1777970720709,40.83,80750.08,0.0,0.9453,5e-05,6.56864]
[1777970720761,40.83,80750.08,0.0,0.9453,5e-05,6.56864]
[1777970723587,40.83,80751.69,0.0,0.94538,5e-05,6.56127]
[1777970723825,40.83,80751.69,0.0,0.94538,5e-05,6.56127]
[1777970723907,40.83,80752.52,0.0,0.94542,5e-05,6.55758]
[1777970727941,40.82,80757.88,0.0,0.94567,5e-05,6.53417]
[1777970728944,40.82,80777.97,0.0,0.94658,4e-05,6.44906]
[1777970729951,40.82,80779.86,0.0,0.94666,4e-05,6.44113]
[1777970731965,40.83,80761.73,0.0,0.94587,5e-05,6.51403]
[1777970732976,40.82,80757.87,0.0,0.9457,5e-05,6.53033]
[1777970737096,40.82,80755.21,0.0,0.94558,5e-05,6.54131]
[1777970737205,40.82,80755.21,0.0,0.94558,5e-05,6.54131]
[1777970737331,40.82,80755.21,0.0,0.94558,5e-05,6.54131]
[1777970737372,40.82,80755.51,0.0,0.9456,5e-05,6.53992]
[1777970743046,40.82,80757.39,0.0,0.94569,5e-05,6.53126]
[1777970745060,40.82,80774.53,0.0,0.94647,4e-05,6.45853]
[1777970746067,40.82,80776.31,0.0,0.94655,4e-05,6.45105]
[1777970750142,40.82,80775.75,0.0,0.94652,4e-05,6.45347]
[1777970750274,40.82,80775.75,0.0,0.94652,4e-05,6.45347]
[1777970750327,40.82,80775.75,0.0,0.94652,4e-05,6.45347]
[1777970750407,40.82,80774.98,0.0,0.94648,4e-05,6.45673]
[1777970756137,40.82,80776.62,0.0,0.94656,4e-05,6.44994]
[1777970760167,40.82,80772.33,0.0,0.94636,5e-05,6.46807]
[1777970762655,40.82,80771.71,0.0,0.94634,5e-05,6.47068]
[1777970762694,40.82,80771.71,0.0,0.94634,5e-05,6.47068]
[1777970762829,40.82,80771.71,0.0,0.94634,5e-05,6.47068]
[1777970762884,40.82,80772.74,0.0,0.94638,5e-05,6.4663]
[1777970768223,40.82,80773.86,0.0,0.94643,4e-05,6.46159]
[1777970773257,40.82,80774.01,0.0,0.94644,4e-05,6.46108]
[1777970774265,40.82,80778.03,0.0,0.94662,4e-05,6.44416]
[1777970776187,40.82,80779.84,0.0,0.9467,4e-05,6.43659]
[1777970776232,40.82,80779.84,0.0,0.9467,4e-05,6.43659]
[1777970776326,40.82,80779.84,0.0,0.9467,4e-05,6.43659]
[1777970776428,40.82,80779.84,0.0,0.9467,4e-05,6.43666]
[1777970780406,40.82,80779.69,0.0,0.94669,4e-05,6.43749]
[1777970781587,40.82,80777.67,0.0,0.9466,4e-05,6.44606]
[1777970782641,40.82,80774.84,0.0,0.94647,4e-05,6.45807]
[1777970782703,40.82,80774.84,0.0,0.94647,4e-05,6.45807]
[1777970782825,40.82,80774.84,0.0,0.94647,4e-05,6.45807]
[1777970782922,40.82,80773.44,0.0,0.94641,5e-05,6.464]
[1777970789369,40.82,80773.26,0.0,0.9464,5e-05,6.46487]
[1777970791384,40.82,80774.59,0.0,0.94646,4e-05,6.45928]
[1777970791441,40.82,80774.59,0.0,0.94646,4e-05,6.45928]
[1777970791576,40.82,80774.59,0.0,0.94646,4e-05,6.45928]
[1777970791677,40.82,80774.81,0.0,0.9465,4e-05,6.45437]
[1777970797426,40.82,80776.26,0.0,0.94656,4e-05,6.44847]
[1777970802461,40.83,80776.44,0.0,0.94657,4e-05,6.44795]
[1777970807496,40.83,80783.64,0.0,0.94689,4e-05,6.41789]
[1777970808749,40.83,80783.64,0.0,0.94689,4e-05,6.41789]
[1777970808804,40.83,80783.64,0.0,0.94689,4e-05,6.41789]
[1777970808827,40.83,80783.64,0.0,0.94689,4e-05,6.41789]
[1777970808845,40.83,80786.71,0.0,0.94702,4e-05,6.40515]
[1777970814851,40.83,80787.8,0.0,0.94706,4e-05,6.40106]
[1777970814927,40.83,80788.18,0.0,0.94708,4e-05,6.39972]
[1777970815076,40.83,80788.18,0.0,0.94708,4e-05,6.39972]
[1777970820591,40.83,80789.17,0.0,0.94712,4e-05,6.3962]
[1777970824449,40.83,80788.72,0.0,0.94709,4e-05,6.39859]
[1777970824501,40.83,80788.72,0.0,0.94709,4e-05,6.39859]
[1777970824577,40.83,80788.72,0.0,0.94709,4e-05,6.39859]
[1777970824678,40.83,80788.72,0.0,0.94709,4e-05,6.39871]
[1777970825626,40.83,80784.89,0.0,0.94692,4e-05,6.4149]
[1777970827640,40.83,80781.59,0.0,0.94677,4e-05,6.42894]
[1777970828422,40.83,80781.59,0.0,0.94677,4e-05,6.42894]
[1777970828468,40.83,80781.59,0.0,0.94677,4e-05,6.42894]
[1777970828576,40.83,80781.59,0.0,0.94677,4e-05,6.42894]
[1777970828647,40.83,80782.38,0.0,0.9468,4e-05,6.42568]
[1777970833682,40.83,80781.12,0.0,0.94674,4e-05,6.43132]
[1777970835676,40.83,80781.4,0.0,0.94676,4e-05,6.4302]
[1777970835728,40.83,80781.4,0.0,0.94676,4e-05,6.4302]
[1777970835829,40.83,80781.4,0.0,0.94676,4e-05,6.4302]
[1777970835888,40.83,80781.87,0.0,0.94678,4e-05,6.42829]
[1777970841613,40.83,80783.39,0.0,0.94684,4e-05,6.42221]
[1777970841656,40.83,80783.39,0.0,0.94684,4e-05,6.42221]
[1777970841828,40.83,80783.39,0.0,0.94684,4e-05,6.42221]
[1777970841837,40.83,80783.36,0.0,0.94684,4e-05,6.42241]
[1777970847782,40.84,80783.04,0.0,0.94682,4e-05,6.42417]
[1777970849036,40.84,80783.04,0.0,0.94682,4e-05,6.42417]
[1777970849050,40.84,80783.04,0.0,0.94682,4e-05,6.42417]
[1777970849075,40.84,80783.88,0.0,0.94686,4e-05,6.42071]
[1777970849830,40.84,80783.88,0.0,0.94686,4e-05,6.42071]
[1777970849903,40.84,80787.78,0.0,0.94703,4e-05,6.40441]
[1777970850092,40.84,80787.78,0.0,0.94703,4e-05,6.40441]
[1777970852817,40.84,80793.39,0.0,0.94731,4e-05,6.37719]
[1777970858859,40.84,80792.85,0.0,0.94727,4e-05,6.38029]
[1777970863894,40.84,80792.99,0.0,0.94727,4e-05,6.38038]
[1777970865881,40.84,80792.93,0.0,0.94727,4e-05,6.38077]
[1777970865931,40.84,80792.93,0.0,0.94727,4e-05,6.38077]
[1777970865983,40.84,80792.97,0.0,0.94727,4e-05,6.38074]
[1777970866077,40.84,80792.97,0.0,0.94727,4e-05,6.38074]
[1777970871950,40.85,80793.49,0.0,0.94725,4e-05,6.38289]
[1777970872728,40.85,80793.49,0.0,0.94725,4e-05,6.38289]
[1777970872777,40.85,80793.49,0.0,0.94725,4e-05,6.38289]
[1777970872829,40.85,80793.49,0.0,0.94725,4e-05,6.38289]
[1777970872958,40.85,80793.13,0.0,0.94723,4e-05,6.38453]
[1777970885042,40.86,80792.84,0.0,0.9472,4e-05,6.38726]
[1777970885688,40.86,80792.84,0.0,0.9472,4e-05,6.38726]
[1777970885764,40.86,80792.84,0.0,0.9472,4e-05,6.38726]
[1777970885827,40.86,80792.84,0.0,0.9472,4e-05,6.38726]
[1777970886048,40.86,80792.82,0.0,0.9472,4e-05,6.38747]
[1777970893879,40.86,80792.86,0.0,0.9472,4e-05,6.38781]
[1777970893933,40.86,80792.86,0.0,0.9472,4e-05,6.38781]
[1777970894086,40.86,80792.86,0.0,0.9472,4e-05,6.38781]
[1777970893980,40.86,80792.86,0.0,0.94719,4e-05,6.38831]
[1777970894109,40.86,80793.49,0.0,0.94722,4e-05,6.38568]
[1777970896816,40.86,80793.09,0.0,0.9472,4e-05,6.38748]
[1777970901348,40.86,80793.3,0.0,0.9472,4e-05,6.38722]
[1777970901399,40.86,80793.3,0.0,0.9472,4e-05,6.38722]
[1777970901574,40.86,80793.3,0.0,0.9472,4e-05,6.38722]
[1777970901584,40.86,80793.56,0.0,0.94721,4e-05,6.38626]
[1777970907200,40.86,80793.05,0.0,0.94718,4e-05,6.38916]
[1777970913241,40.86,80793.24,0.0,0.94721,4e-05,6.38508]
[1777970915346,40.86,80793.24,0.0,0.94721,4e-05,6.38508]
[1777970915398,40.86,80793.24,0.0,0.94721,4e-05,6.38508]
[1777970915584,40.86,80793.24,0.0,0.94721,4e-05,6.38508]
[1777970915600,40.87,80793.24,0.0,0.94721,4e-05,6.38533]
[1777970921297,40.87,80793.27,0.0,0.9472,4e-05,6.38597]
[1777970926333,40.87,80794.21,0.0,0.94724,4e-05,6.38267]
[1777970927379,40.87,80794.21,0.0,0.94724,4e-05,6.38267]
[1777970927398,40.87,80794.21,0.0,0.94724,4e-05,6.38267]
[1777970927576,40.87,80794.21,0.0,0.94724,4e-05,6.38267]
[1777970927677,40.87,80794.11,0.0,0.94723,4e-05,6.38322]
[1777970933969,40.87,80794.48,0.0,0.94724,4e-05,6.38231]
[1777970941865,40.87,80794.44,0.0,0.94723,4e-05,6.38323]
[1777970947480,40.88,80793.77,0.0,0.94719,4e-05,6.38716]
[1777970952516,40.88,80794.03,0.0,0.9472,4e-05,6.38668]
[1777970957551,40.88,80794.69,0.0,0.94722,4e-05,6.38455]
[1777970962586,40.88,80794.58,0.0,0.94721,4e-05,6.38564]
[1777970967621,40.88,80794.53,0.0,0.9472,4e-05,6.38647]
[1777970972656,40.88,80794.23,0.0,0.94721,4e-05,6.3843]
[1777970977690,40.88,80794.05,0.0,0.9472,4e-05,6.38568]
[1777970982727,40.89,80794.52,0.0,0.94721,4e-05,6.38434]
[1777970987762,40.89,80795.6,0.0,0.94725,4e-05,6.38046]
[1777970989775,40.89,80802.03,0.0,0.94753,4e-05,6.35387]
[1777970994809,40.89,80802.13,0.0,0.94753,4e-05,6.35443]
[1777971000851,40.89,80801.99,0.0,0.94751,4e-05,6.35599]
[1777971005888,40.9,80802.46,0.0,0.94752,4e-05,6.35483]
[1777971006895,40.89,80811.95,0.0,0.94795,4e-05,6.31492]
[1777971007902,40.89,80817.04,0.0,0.94817,4e-05,6.29401]
[1777971012938,40.9,80816.56,0.0,0.94814,4e-05,6.29701]
[1777971013680,40.9,80816.56,0.0,0.94814,4e-05,6.29701]
[1777971013945,40.9,80807.72,0.0,0.94775,4e-05,6.33366]
[1777971016966,40.9,80809.84,0.0,0.94784,4e-05,6.3254]
[1777971017973,40.9,80806.98,0.0,0.94771,4e-05,6.3375]
[1777971019987,40.9,80804.94,0.0,0.94761,4e-05,6.34634]
[1777971025021,40.9,80804.53,0.0,0.94759,4e-05,6.34884]
[1777971027036,40.9,80801.71,0.0,0.94746,4e-05,6.3609]
[1777971027918,40.9,80801.71,0.0,0.94746,4e-05,6.3609]
[1777971034085,40.9,80801.65,0.0,0.94748,4e-05,6.35803]
[1777971039121,40.91,80800.4,0.0,0.94742,4e-05,6.36389]
[1777971044157,40.91,80800.45,0.0,0.94741,4e-05,6.36432]
[1777971049192,40.91,80797.52,0.0,0.94727,4e-05,6.37717]
[1777971054227,40.91,80798.79,0.0,0.94733,4e-05,6.37239]
[1777971059262,40.91,80797.2,0.0,0.94725,4e-05,6.37957]
[1777971064297,40.91,80797.08,0.0,0.94724,4e-05,6.38059]
[1777971069334,40.91,80796.96,0.0,0.94723,4e-05,6.3816]
[1777971071348,40.92,80799.8,0.0,0.94735,4e-05,6.36993]
[1777971072355,40.92,80803.36,0.0,0.94751,4e-05,6.3552]
[1777971074368,40.92,80805.64,0.0,0.94761,4e-05,6.34598]
[1777971079405,40.92,80806.57,0.0,0.94764,4e-05,6.34294]
[1777971084439,40.92,80810.57,0.0,0.94781,4e-05,6.32716]
[1777971085447,40.92,80816.99,0.0,0.94809,4e-05,6.30071]
[1777971090482,40.92,80819.32,0.0,0.94818,4e-05,6.29175]
[1777971095902,40.93,80819.42,0.0,0.9482,4e-05,6.28836]
[1777971101558,40.93,80818.93,0.0,0.94816,4e-05,6.29213]
[1777971106594,40.93,80817.68,0.0,0.9481,4e-05,6.29852]
[1777971110622,40.94,80815.3,0.0,0.94798,4e-05,6.30931]
[1777971119685,40.94,80815.75,0.0,0.94798,4e-05,6.30928]
[1777971124721,40.94,80820.81,0.0,0.9482,4e-05,6.2893]
[1777971129755,40.95,80821.08,0.0,0.9482,4e-05,6.28932]
[1777971134790,40.95,80820.48,0.0,0.94816,4e-05,6.29292]
[1777971139825,40.95,80820.81,0.0,0.94816,4e-05,6.29264]
[1777971144860,40.95,80821.79,0.0,0.94819,4e-05,6.28968]
[1777971149895,40.96,80821.12,0.0,0.94815,4e-05,6.29355]
[1777971154930,40.96,80820.07,0.0,0.94813,4e-05,6.29489]
[1777971159968,40.96,80821.05,0.0,0.94816,4e-05,6.29181]
[1777971165008,40.96,80821.42,0.0,0.94816,4e-05,6.29145]
[1777971170038,40.97,80821.6,0.0,0.94816,4e-05,6.29164]
[1777971175074,40.97,80821.78,0.0,0.94816,4e-05,6.29186]
[1777971180110,40.96,80821.28,0.0,0.94816,4e-05,6.29212]
[1777971185145,40.97,80821.46,0.0,0.94816,4e-05,6.29183]
[1777971190180,40.96,80821.93,0.0,0.94819,4e-05,6.28864]
[1777971195215,40.96,80821.91,0.0,0.94821,4e-05,6.28693]
[1777971200250,40.95,80821.35,0.0,0.9482,4e-05,6.28749]
[1777971205285,40.95,80821.02,0.0,0.94821,4e-05,6.28662]
[1777971210320,40.94,80821.38,0.0,0.94827,4e-05,6.281]
[1777971215355,40.93,80819.92,0.0,0.94828,4e-05,6.27897]
[1777971219383,40.92,80823.14,0.0,0.94845,4e-05,6.26241]
[1777971223411,40.91,80820.44,0.0,0.94837,4e-05,6.27041]
[1777971228445,40.9,80820.24,0.0,0.9484,4e-05,6.26723]
[1777971233481,40.89,80819.87,0.0,0.94843,4e-05,6.26479]
[1777971238516,40.88,80819.85,0.0,0.94847,4e-05,6.26094]
[1777971243551,40.87,80820.57,0.0,0.94854,4e-05,6.25407]
[1777971248585,40.86,80820.33,0.0,0.94857,4e-05,6.25123]
[1777971253620,40.85,80820.8,0.0,0.94863,4e-05,6.24548]
[1777971258656,40.84,80820.88,0.0,0.94867,4e-05,6.24139]
[1777971263691,40.83,80821.24,0.0,0.94872,4e-05,6.23622]
[1777971268728,40.82,80823.41,0.0,0.94885,4e-05,6.22361]
[1777971271748,40.82,80826.1,0.0,0.94902,4e-05,6.2064]
[1777971276784,40.81,80825.61,0.0,0.94904,4e-05,6.20497]
[1777971278798,40.81,80821.95,0.0,0.94889,4e-05,6.21869]
[1777971279805,40.81,80818.27,0.0,0.94874,4e-05,6.23318]
[1777971284840,40.8,80818.28,0.0,0.94878,4e-05,6.2295]
[1777971287862,40.79,80814.87,0.0,0.94865,4e-05,6.24143]
[1777971288869,40.79,80812.46,0.0,0.94855,4e-05,6.25067]
[1777971291890,40.78,80809.95,0.0,0.94847,4e-05,6.2588]
[1777971294913,40.78,80803.25,0.0,0.9482,4e-05,6.28432]
[1777971295919,40.78,80796.26,0.0,0.94789,4e-05,6.31309]
[1777971299240,40.78,80795.89,0.0,0.94788,4e-05,6.31406]
[1777971300194,40.77,80792.76,0.0,0.94775,4e-05,6.32655]
[1777971300955,40.77,80788.64,0.0,0.94757,4e-05,6.34346]
[1777971305989,40.77,80787.77,0.0,0.94755,4e-05,6.34544]
[1777971311026,40.77,80785.46,0.0,0.94747,4e-05,6.35345]
[1777971313040,40.76,80782.18,0.0,0.94733,4e-05,6.3665]
[1777971314047,40.76,80773.81,0.0,0.94695,4e-05,6.40176]
[1777971315054,40.76,80769.19,0.0,0.94674,4e-05,6.42132]
[1777971317068,40.76,80777.38,0.0,0.94711,4e-05,6.38693]
[1777971322103,40.76,80777.26,0.0,0.9471,4e-05,6.38778]
[1777971327138,40.77,80776.74,0.0,0.94707,4e-05,6.39036]
[1777971330991,40.77,80776.74,0.0,0.94707,4e-05,6.39036]
[1777971331579,40.77,80776.7,0.0,0.9471,4e-05,6.38688]
[1777971337208,40.77,80777.59,0.0,0.94713,4e-05,6.38365]
[1777971339222,40.77,80784.23,0.0,0.94744,4e-05,6.35503]
[1777971348728,40.77,80783.93,0.0,0.94742,4e-05,6.35683]
[1777971349578,40.77,80783.93,0.0,0.94742,4e-05,6.35683]
[1777971366410,40.76,80783.74,0.0,0.94745,4e-05,6.35343]
[1777971372084,40.76,80783.74,0.0,0.94745,4e-05,6.35343]
[1777971372187,40.75,80783.74,0.0,0.94747,4e-05,6.3517]
[1777971377488,40.75,80783.49,0.0,0.94748,4e-05,6.35073]
[1777971382611,40.75,80783.49,0.0,0.94748,4e-05,6.35073]
[1777971388565,40.74,80783.47,0.0,0.94752,4e-05,6.34726]
[1777971393601,40.73,80785.23,0.0,0.94767,4e-05,6.33157]
[1777971394608,40.73,80794.69,0.0,0.94809,4e-05,6.2918]
[1777971395615,40.73,80797.79,0.0,0.94823,4e-05,6.27867]
[1777971400650,40.72,80797.46,0.0,0.94823,4e-05,6.27905]
[1777971402664,40.72,80794.17,0.0,0.94808,4e-05,6.29234]
[1777971407698,40.72,80793.22,0.0,0.94805,4e-05,6.2952]
[1777971409713,40.72,80800.38,0.0,0.94837,4e-05,6.26497]
[1777971411727,40.72,80803.42,0.0,0.94851,4e-05,6.25203]
[1777971416762,40.72,80803.99,0.0,0.94854,4e-05,6.24899]
[1777971421797,40.72,80804.37,0.0,0.94857,4e-05,6.24678]
[1777971427839,40.71,80805.79,0.0,0.94865,4e-05,6.23851]
[1777971432875,40.7,80805.3,0.0,0.94867,4e-05,6.23718]
[1777971437910,40.69,80805.14,0.0,0.94869,4e-05,6.23452]
[1777971440931,40.69,80801.9,0.0,0.94857,4e-05,6.24598]
[1777971442945,40.68,80799.35,0.0,0.94847,4e-05,6.25521]
[1777971446972,40.68,80801.6,0.0,0.9486,4e-05,6.24312]
[1777971452009,40.67,80801.42,0.0,0.94866,4e-05,6.23655]
[1777971459059,40.66,80801.61,0.0,0.94871,4e-05,6.2312]
[1777971463087,40.65,80799.42,0.0,0.94864,4e-05,6.23773]
[1777971464094,40.65,80795.34,0.0,0.94847,4e-05,6.25403]
[1777971466108,40.65,80790.52,0.0,0.94827,4e-05,6.27321]
[1777971467114,40.65,80787.89,0.0,0.94816,4e-05,6.28395]
[1777971469128,40.65,80785.29,0.0,0.94803,4e-05,6.29541]
[1777971471142,40.65,80782.68,0.0,0.94791,4e-05,6.3069]
[1777971475171,40.65,80784.81,0.0,0.948,4e-05,6.29906]
[1777971478191,40.65,80786.96,0.0,0.94808,4e-05,6.2909]
[1777971483227,40.66,80786.64,0.0,0.94805,4e-05,6.29364]
[1777971488262,40.66,80785.95,0.0,0.94801,4e-05,6.29788]
[1777971493296,40.67,80785.98,0.0,0.948,4e-05,6.29904]
[1777971498333,40.67,80786.75,0.0,0.94802,4e-05,6.29708]
[1777971504375,40.67,80787.64,0.0,0.94804,4e-05,6.29512]
[1777971510417,40.68,80786.79,0.0,0.94799,4e-05,6.30013]
[1777971515452,40.68,80786.92,0.0,0.94801,4e-05,6.29677]
[1777971520486,40.68,80787.66,0.0,0.94803,4e-05,6.29488]
[1777971525521,40.69,80787.31,0.0,0.948,4e-05,6.29753]
[1777971530558,40.69,80787.06,0.0,0.94798,4e-05,6.29975]
[1777971536600,40.69,80787.06,0.0,0.94796,4e-05,6.30113]
[1777971545662,40.7,80787.02,0.0,0.94794,4e-05,6.3033]
[1777971550698,40.7,80787.73,0.0,0.94796,4e-05,6.30145]
[1777971555733,40.7,80786.97,0.0,0.94792,4e-05,6.30572]
[1777971560767,40.7,80786.9,0.0,0.9479,4e-05,6.30707]
[1777971569831,40.71,80787.42,0.0,0.94791,4e-05,6.30678]
[1777971574866,40.71,80786.92,0.0,0.9479,4e-05,6.3059]
[1777971582922,40.72,80785.6,0.0,0.94783,4e-05,6.31306]
[1777971587956,40.72,80786.16,0.0,0.94784,4e-05,6.31171]
[1777971591985,40.72,80798.17,0.0,0.94836,4e-05,6.26247]
[1777971592991,40.72,80802.59,0.0,0.94855,4e-05,6.2444]
[1777971596015,40.72,80805.11,0.0,0.94866,4e-05,6.23434]
[1777971597022,40.72,80808.11,0.0,0.94879,4e-05,6.22225]
[1777971602057,40.73,80807.1,0.0,0.94873,4e-05,6.2282]
[1777971605078,40.73,80804.55,0.0,0.9486,4e-05,6.23981]
[1777971606085,40.73,80801.37,0.0,0.94846,4e-05,6.25333]
[1777971610130,40.73,80797.88,0.0,0.9483,4e-05,6.26901]
[1777971611136,40.73,80788.46,0.0,0.94788,4e-05,6.30853]
[1777971612143,40.73,80782.08,0.0,0.94759,4e-05,6.3354]
[1777971613150,40.74,80779.1,0.0,0.94746,4e-05,6.34805]
[1777971614156,40.74,80770.25,0.0,0.94706,4e-05,6.38535]
[1777971615164,40.74,80767.75,0.0,0.94695,4e-05,6.39597]
[1777971620198,40.74,80767.19,0.0,0.94692,4e-05,6.39874]
[1777971621550,40.74,80767.19,0.0,0.94692,4e-05,6.39874]
[1777971623576,40.74,80764.25,0.0,0.94678,4e-05,6.41134]
[1777971625234,40.74,80761.07,0.0,0.94664,5e-05,6.42487]
[1777971628255,40.74,80754.34,0.0,0.94633,5e-05,6.45346]
[1777971629262,40.74,80747.69,0.0,0.94603,5e-05,6.48165]
[1777971630270,40.74,80747.69,0.0,0.94603,5e-05,6.48165]
[1777971630320,40.74,80747.69,0.0,0.94603,5e-05,6.48165]
[1777971630373,40.74,80747.01,0.0,0.946,5e-05,6.48449]
[1777971633580,40.74,80745.9,0.0,0.94598,5e-05,6.48503]
[1777971637318,40.74,80738.09,0.0,0.94563,5e-05,6.51794]
[1777971642354,40.74,80737.6,0.0,0.94561,5e-05,6.51945]
[1777971647459,40.73,80738.33,0.0,0.94565,5e-05,6.51589]
[1777971650410,40.73,80742.62,0.0,0.94585,5e-05,6.49723]
[1777971652424,40.73,80745.45,0.0,0.94598,5e-05,6.48504]
[1777971657458,40.73,80745.01,0.0,0.94597,5e-05,6.4866]
[1777971660481,40.73,80747.78,0.0,0.94609,5e-05,6.47465]
[1777971665515,40.73,80748.25,0.0,0.94612,5e-05,6.47242]
[1777971670550,40.73,80744.83,0.0,0.94596,5e-05,6.48672]
[1777971675586,40.73,80744.07,0.0,0.94593,5e-05,6.48954]
[1777971680621,40.73,80743.65,0.0,0.94592,5e-05,6.49093]
[1777971686664,40.73,80742.31,0.0,0.94586,5e-05,6.49611]
[1777971688678,40.73,80738.08,0.0,0.94567,5e-05,6.51393]
[1777971693714,40.73,80737.66,0.0,0.94569,5e-05,6.51109]
[1777971697742,40.72,80734.58,0.0,0.94555,5e-05,6.52377]
[1777971703784,40.72,80735.12,0.0,0.94559,5e-05,6.52074]
[1777971708819,40.72,80735.26,0.0,0.9456,5e-05,6.51957]
[1777971713854,40.72,80710.37,0.0,0.94445,5e-05,6.62564]
[1777971714861,40.72,80713.19,0.0,0.94459,5e-05,6.61324]
[1777971719896,40.72,80713.74,0.0,0.94463,5e-05,6.60964]
[1777971722917,40.71,80710.85,0.0,0.9445,5e-05,6.6214]
[1777971727743,40.71,80711.45,0.0,0.94454,5e-05,6.6179]
[1777971727952,40.71,80709.14,0.0,0.94443,5e-05,6.62761]
[1777971729575,40.71,80708.64,0.0,0.94441,5e-05,6.62953]
[1777971729966,40.71,80707.97,0.0,0.94438,5e-05,6.63217]
[1777971735002,40.71,80709.42,0.0,0.94446,5e-05,6.62474]
[1777971740035,40.7,80708.9,0.0,0.94445,5e-05,6.62586]
[1777971745071,40.7,80709.58,0.0,0.94449,5e-05,6.62185]
[1777971750106,40.7,80709.06,0.0,0.94448,5e-05,6.62304]
[1777971755141,40.7,80710.88,0.0,0.94461,5e-05,6.61009]
[1777971761183,40.69,80710.81,0.0,0.94462,5e-05,6.60929]
[1777971764205,40.69,80728.8,0.0,0.94545,5e-05,6.53165]
[1777971765212,40.69,80734.38,0.0,0.94571,5e-05,6.5078]
[1777971766219,40.69,80727.14,0.0,0.94538,5e-05,6.53868]
[1777971767226,40.69,80718.13,0.0,0.94496,5e-05,6.57719]
[1777971768232,40.69,80715.16,0.0,0.94483,5e-05,6.58981]
[1777971770134,40.69,80713.87,0.0,0.94477,5e-05,6.5952]
[1777971770247,40.69,80713.27,0.0,0.94474,5e-05,6.59762]
[1777971771090,40.69,80713.27,0.0,0.94474,5e-05,6.59762]
[1777971771254,40.69,80706.27,0.0,0.94442,5e-05,6.62758]
[1777971772261,40.69,80703.39,0.0,0.94429,5e-05,6.63978]
[1777971775282,40.69,80697.16,0.0,0.944,5e-05,6.66596]
[1777971780317,40.69,80695.72,0.0,0.94395,5e-05,6.67078]
[1777971781324,40.68,80691.26,0.0,0.94374,5e-05,6.68981]
[1777971782331,40.68,80684.71,0.0,0.94344,5e-05,6.71793]
[1777971784345,40.68,80694.47,0.0,0.9439,5e-05,6.67489]
[1777971785351,40.68,80696.65,0.0,0.94401,5e-05,6.66518]
[1777971790388,40.68,80700.69,0.0,0.94421,5e-05,6.64639]
[1777971795423,40.68,80701.28,0.0,0.94425,5e-05,6.64267]
[1777971800458,40.67,80700.12,0.0,0.94421,5e-05,6.64653]
[1777971805494,40.67,80697.67,0.0,0.94411,5e-05,6.65598]
[1777971810529,40.67,80697.46,0.0,0.94411,5e-05,6.65572]
[1777971815563,40.66,80697.74,0.0,0.94417,5e-05,6.64928]
[1777971817578,40.66,80705.24,0.0,0.94452,5e-05,6.61648]
[1777971822612,40.66,80703.22,0.0,0.94444,5e-05,6.62436]
[1777971827647,40.66,80702.36,0.0,0.94441,5e-05,6.6272]
[1777971832684,40.66,80704.32,0.0,0.94451,5e-05,6.61789]
[1777971837718,40.65,80705.03,0.0,0.94455,5e-05,6.6139]
[1777971841747,40.65,80719.02,0.0,0.9452,5e-05,6.55321]
[1777971842754,40.65,80717.68,0.0,0.94514,5e-05,6.5589]
[1777971847790,40.65,80716.92,0.0,0.94511,5e-05,6.56182]
[1777971852824,40.65,80717.59,0.0,0.94515,5e-05,6.55857]
[1777971857858,40.65,80717.9,0.0,0.94516,5e-05,6.55687]
[1777971858869,40.65,80713.85,0.0,0.94498,5e-05,6.57416]
[1777971860880,40.65,80711.51,0.0,0.94487,5e-05,6.58399]
[1777971865915,40.65,80711.46,0.0,0.94488,5e-05,6.58359]
[1777971867930,40.65,80696.09,0.0,0.94416,5e-05,6.64957]
[1777971868937,40.65,80696.49,0.0,0.94418,5e-05,6.6476]
[1777971871958,40.65,80694.58,0.0,0.94413,5e-05,6.65103]
[1777971876993,40.64,80690.71,0.0,0.94396,5e-05,6.66655]
[1777971880014,40.64,80688.28,0.0,0.94386,5e-05,6.67627]
[1777971885049,40.64,80688.05,0.0,0.94386,5e-05,6.67589]
[1777971890084,40.63,80689.04,0.0,0.94392,5e-05,6.67023]
[1777971899146,40.63,80689.95,0.0,0.94399,5e-05,6.66392]
[1777971900154,40.63,80692.11,0.0,0.9441,5e-05,6.65431]
[1777971909217,40.62,80692.59,0.0,0.94414,5e-05,6.65019]
[1777971915259,40.62,80691.56,0.0,0.94411,5e-05,6.65336]
[1777971920294,40.62,80691.51,0.0,0.94411,5e-05,6.65252]
[1777971925329,40.61,80691.38,0.0,0.94412,5e-05,6.65204]
[1777971930364,40.61,80691.35,0.0,0.94413,5e-05,6.65111]
[1777971933385,40.61,80689.42,0.0,0.94408,5e-05,6.65469]
[1777971935399,40.61,80685.52,0.0,0.9439,5e-05,6.67112]
[1777971940433,40.6,80684.86,0.0,0.94388,5e-05,6.67268]
[1777971945468,40.6,80684.62,0.0,0.94388,5e-05,6.67236]
[1777971947483,40.6,80687.92,0.0,0.94405,5e-05,6.6575]
[1777971951510,40.6,80698.36,0.0,0.94454,5e-05,6.61141]
[1777971953525,40.6,80702.34,0.0,0.94473,5e-05,6.59391]
[1777971957553,40.6,80700.1,0.0,0.94464,5e-05,6.603]
[1777971959566,40.59,80697.82,0.0,0.94453,5e-05,6.61253]
[1777971964602,40.59,80698.17,0.0,0.94456,5e-05,6.61021]
[1777971969637,40.59,80698.21,0.0,0.94457,5e-05,6.60926]
[1777971974672,40.59,80700.37,0.0,0.94468,5e-05,6.59919]
[1777971977692,40.59,80698.24,0.0,0.94458,5e-05,6.60797]
[1777971982727,40.59,80697.71,0.0,0.94456,5e-05,6.60951]
[1777971987763,40.58,80697.28,0.0,0.94455,5e-05,6.61063]
[1777971988769,40.58,80694.6,0.0,0.94443,5e-05,6.62205]
[1777971989777,40.58,80690.53,0.0,0.94424,5e-05,6.6395]
[1777971990784,40.58,80687.74,0.0,0.94411,5e-05,6.65142]
[1777971993805,40.58,80691.93,0.0,0.94434,5e-05,6.62856]
[1777971995818,40.58,80694.21,0.0,0.94446,5e-05,6.61832]
[1777971996826,40.58,80697.19,0.0,0.9446,5e-05,6.60529]
[1777972000854,40.58,80700.3,0.0,0.94475,5e-05,6.59133]
[1777972005889,40.58,80699.48,0.0,0.94471,5e-05,6.59433]
[1777972007903,40.58,80704.87,0.0,0.94497,5e-05,6.57082]
[1777972009916,40.58,80708.01,0.0,0.94512,5e-05,6.5572]
[1777972010924,40.58,80711.79,0.0,0.94529,5e-05,6.54098]
[1777972015959,40.58,80710.82,0.0,0.94525,5e-05,6.54505]
[1777972020994,40.58,80709.44,0.0,0.94518,5e-05,6.5509]
[1777972030067,40.58,80711.51,0.0,0.94528,5e-05,6.54182]
[1777972035102,40.58,80713.32,0.0,0.94537,5e-05,6.53403]
[1777972039130,40.58,80710.94,0.0,0.94526,5e-05,6.54423]
[1777972041144,40.58,80707.35,0.0,0.94509,5e-05,6.55961]
[1777972046179,40.58,80705.64,0.0,0.94501,5e-05,6.56674]
[1777972051214,40.57,80703.67,0.0,0.94495,5e-05,6.57087]
[1777972056248,40.57,80701.55,0.0,0.94486,5e-05,6.57968]
[1777972058263,40.57,80693.67,0.0,0.94449,5e-05,6.61351]
[1777972059270,40.57,80691.33,0.0,0.94439,5e-05,6.62349]
[1777972065312,40.57,80689.44,0.0,0.94431,5e-05,6.63072]
[1777972070346,40.57,80688.87,0.0,0.94429,5e-05,6.63235]
[1777972075382,40.57,80687.64,0.0,0.94424,5e-05,6.63675]
[1777972080417,40.56,80687.62,0.0,0.94425,5e-05,6.63589]
[1777972084217,40.56,80687.68,0.0,0.94426,5e-05,6.63524]
[1777972086460,40.56,80692.13,0.0,0.94447,5e-05,6.61523]
[1777972091494,40.56,80692.44,0.0,0.9445,5e-05,6.61312]
[1777972097537,40.56,80693.06,0.0,0.94453,5e-05,6.60957]
[1777972099086,40.56,80693.06,0.0,0.94453,5e-05,6.60957]
[1777972099170,40.56,80692.39,0.0,0.94451,5e-05,6.61217]
[1777972101079,40.56,80692.39,0.0,0.94451,5e-05,6.61202]
[1777972101181,40.56,80692.39,0.0,0.94451,5e-05,6.61187]
[1777972111635,40.55,80692.66,0.0,0.94457,5e-05,6.60509]
[1777972115818,40.55,80692.66,0.0,0.94457,5e-05,6.60509]
[1777972115832,40.55,80692.66,0.0,0.94457,5e-05,6.60509]
[1777972116015,40.55,80692.69,0.0,0.94458,5e-05,6.60436]
[1777972117677,40.55,80696.35,0.0,0.94475,5e-05,6.58828]
[1777972122712,40.55,80696.3,0.0,0.94476,5e-05,6.58787]
[1777972126740,40.55,80692.21,0.0,0.94457,5e-05,6.60498]
[1777972131775,40.54,80691.19,0.0,0.94453,5e-05,6.60855]
[1777972136810,40.54,80692.17,0.0,0.94459,5e-05,6.60348]
[1777972141845,40.54,80690.47,0.0,0.94452,5e-05,6.61001]
[1777972147887,40.54,80690.86,0.0,0.94454,5e-05,6.60731]
[1777972152922,40.54,80690.17,0.0,0.94452,5e-05,6.60945]
[1777972154941,40.54,80693.04,0.0,0.94466,5e-05,6.59671]
[1777972158968,40.53,80695.73,0.0,0.94479,5e-05,6.58449]
[1777972164005,40.53,80696.25,0.0,0.94482,5e-05,6.58161]
[1777972169041,40.53,80696.19,0.0,0.94483,5e-05,6.5813]
[1777972174075,40.53,80696.22,0.0,0.94486,5e-05,6.57644]
[1777972179111,40.53,80696.32,0.0,0.94487,5e-05,6.57554]
[1777972181126,40.53,80698.88,0.0,0.945,5e-05,6.56435]
[1777972182133,40.53,80704.31,0.0,0.94525,5e-05,6.54092]
[1777972183140,40.53,80707.61,0.0,0.9454,5e-05,6.52672]
[1777972188175,40.53,80707.6,0.0,0.9454,5e-05,6.52674]
[1777972190189,40.53,80705.49,0.0,0.9453,5e-05,6.53579]
[1777972191196,40.53,80701.37,0.0,0.94511,5e-05,6.55348]
[1777972196230,40.53,80699.75,0.0,0.94504,5e-05,6.5602]
[1777972198246,40.53,80702.64,0.0,0.94518,5e-05,6.54765]
[1777972202274,40.53,80705.51,0.0,0.94531,5e-05,6.53517]
[1777972207309,40.53,80706.14,0.0,0.94534,5e-05,6.53231]
[1777972211340,40.53,80703.96,0.0,0.94524,5e-05,6.54161]
[1777972216375,40.53,80702.72,0.0,0.94518,5e-05,6.5468]
[1777972221409,40.52,80703.39,0.0,0.94522,5e-05,6.54377]
[1777972225437,40.52,80701.19,0.0,0.94512,5e-05,6.55311]
[1777972226445,40.52,80698.62,0.0,0.945,5e-05,6.56413]
[1777972231480,40.52,80698.75,0.0,0.94504,5e-05,6.55917]
[1777972236514,40.52,80697.41,0.0,0.94498,5e-05,6.56468]
[1777972241550,40.52,80697.05,0.0,0.94496,5e-05,6.56593]
[1777972246585,40.52,80697.22,0.0,0.94498,5e-05,6.56487]
[1777972251620,40.52,80698.86,0.0,0.94506,5e-05,6.55747]
[1777972253634,40.52,80696.72,0.0,0.94496,5e-05,6.56655]
[1777972258669,40.52,80696.94,0.0,0.94497,5e-05,6.56521]
[1777972264119,40.52,80696.65,0.0,0.94496,5e-05,6.56613]
[1777972269745,40.52,80696.3,0.0,0.94495,5e-05,6.56706]
[1777972274781,40.52,80696.3,0.0,0.94496,5e-05,6.56663]
[1777972281830,40.51,80696.42,0.0,0.94497,5e-05,6.56549]
[1777972286865,40.51,80696.19,0.0,0.94496,5e-05,6.56606]
[1777972291900,40.51,80696.33,0.0,0.945,5e-05,6.5609]
[1777972296935,40.51,80694.93,0.0,0.94494,5e-05,6.56649]
[1777972297942,40.51,80690.99,0.0,0.94476,5e-05,6.58339]
[1777972303984,40.51,80691.25,0.0,0.94478,5e-05,6.58157]
[1777972309019,40.51,80691.32,0.0,0.94479,5e-05,6.58069]
[1777972314054,40.51,80688.9,0.0,0.94468,5e-05,6.59055]
[1777972315061,40.51,80686.75,0.0,0.94458,5e-05,6.59971]
[1777972320096,40.5,80685.57,0.0,0.94454,5e-05,6.60408]
[1777972325131,40.5,80687.69,0.0,0.94464,5e-05,6.59418]
[1777972326138,40.5,80689.96,0.0,0.94475,5e-05,6.58423]
[1777972332180,40.5,80689.37,0.0,0.94473,5e-05,6.58607]
[1777972342249,40.5,80688.16,0.0,0.94469,5e-05,6.5901]
[1777972347287,40.5,80686.65,0.0,0.94462,5e-05,6.59607]
[1777972352322,40.49,80687.02,0.0,0.94468,5e-05,6.58979]
[1777972356350,40.49,80689.08,0.0,0.94478,5e-05,6.58047]
[1777972357356,40.49,80691.43,0.0,0.94489,5e-05,6.57023]
[1777972363399,40.49,80691.21,0.0,0.94488,5e-05,6.57069]
[1777972371455,40.49,80689.8,0.0,0.94483,5e-05,6.57604]
[1777972377498,40.49,80689.7,0.0,0.94483,5e-05,6.5759]
[1777972383540,40.49,80689.94,0.0,0.94484,5e-05,6.57435]
[1777972391596,40.49,80691.0,0.0,0.9449,5e-05,6.56919]
[1777972397638,40.49,80689.34,0.0,0.94483,5e-05,6.57597]
[1777972399652,40.49,80685.93,0.0,0.94467,5e-05,6.59054]
[1777972401214,40.48,80685.82,0.0,0.94466,5e-05,6.59092]
[1777972401666,40.48,80681.97,0.0,0.94448,5e-05,6.60748]
[1777972402076,40.48,80681.97,0.0,0.94448,5e-05,6.60748]
[1777972402673,40.48,80675.26,0.0,0.94417,5e-05,6.63644]
[1777972403680,40.48,80671.71,0.0,0.944,5e-05,6.65168]
[1777972404687,40.48,80675.48,0.0,0.94418,5e-05,6.63511]
[1777972405491,40.48,80675.48,0.0,0.94418,5e-05,6.63511]
[1777972405693,40.48,80677.3,0.0,0.94427,5e-05,6.62704]
[1777972411032,40.48,80675.58,0.0,0.9442,5e-05,6.63385]
[1777972415473,40.48,80674.84,0.0,0.9442,5e-05,6.63229]
[1777972417590,40.48,80671.44,0.0,0.94404,5e-05,6.64672]
[1777972417607,40.48,80673.28,0.0,0.94414,5e-05,6.63838]
[1777972418277,40.48,80673.28,0.0,0.94414,5e-05,6.63838]
[1777972418330,40.48,80673.28,0.0,0.94414,5e-05,6.63838]
[1777972423821,40.48,80673.06,0.0,0.94414,5e-05,6.63834]
[1777972427849,40.47,80675.99,0.0,0.94428,5e-05,6.62496]
[1777972429442,40.47,80675.99,0.0,0.94428,5e-05,6.62496]
[1777972429585,40.47,80675.99,0.0,0.94428,5e-05,6.62496]
[1777972429647,40.47,80674.46,0.0,0.94421,5e-05,6.63128]
[1777972434897,40.47,80673.21,0.0,0.94416,5e-05,6.63584]
[1777972438080,40.47,80674.75,0.0,0.94424,5e-05,6.6288]
[1777972438337,40.47,80674.75,0.0,0.94424,5e-05,6.6288]
[1777972438398,40.47,80674.75,0.0,0.94424,5e-05,6.6288]
[1777972438585,40.47,80674.75,0.0,0.94424,5e-05,6.6288]
[1777972438682,40.47,80674.97,0.0,0.94425,5e-05,6.62751]
[1777972440940,40.47,80680.58,0.0,0.94452,5e-05,6.60287]
[1777972442529,40.47,80680.58,0.0,0.94452,5e-05,6.60287]
[1777972442589,40.47,80680.58,0.0,0.94452,5e-05,6.60287]
[1777972447989,40.47,80680.2,0.0,0.94451,5e-05,6.60355]
[1777972453023,40.46,80680.53,0.0,0.94454,5e-05,6.60138]
[1777972455038,40.46,80676.62,0.0,0.94436,5e-05,6.61801]
[1777972455873,40.46,80676.62,0.0,0.94436,5e-05,6.61801]
[1777972456081,40.46,80676.62,0.0,0.94436,5e-05,6.61801]
[1777972456801,40.46,80676.9,0.0,0.94437,5e-05,6.61662]
[1777972456827,40.46,80676.9,0.0,0.94437,5e-05,6.61662]
[1777972457052,40.46,80674.43,0.0,0.94426,5e-05,6.62716]
[1777972462087,40.46,80673.84,0.0,0.94424,5e-05,6.62877]
[1777972467122,40.46,80673.13,0.0,0.94422,5e-05,6.63089]
[1777972469299,40.46,80670.72,0.0,0.9441,5e-05,6.64116]
[1777972469329,40.46,80670.72,0.0,0.9441,5e-05,6.64116]
[1777972475222,40.45,80674.01,0.0,0.9443,5e-05,6.62148]
[1777972475340,40.45,80674.01,0.0,0.9443,5e-05,6.62148]
[1777972476157,40.45,80674.22,0.0,0.94432,5e-05,6.62022]
[1777972476335,40.45,80674.22,0.0,0.94432,5e-05,6.62022]
[1777972476433,40.45,80672.53,0.0,0.94424,5e-05,6.62737]
[1777972479406,40.45,80672.39,0.0,0.94423,5e-05,6.62798]
[1777972479584,40.45,80672.39,0.0,0.94423,5e-05,6.62798]
[1777972486254,40.45,80668.11,0.0,0.94405,5e-05,6.64483]
[1777972487675,40.45,80668.11,0.0,0.94405,5e-05,6.64483]
[1777972487837,40.45,80665.5,0.0,0.94393,5e-05,6.65578]
[1777972488581,40.45,80665.5,0.0,0.94393,5e-05,6.65578]
[1777972488678,40.45,80667.09,0.0,0.94401,5e-05,6.64863]
[1777972488826,40.45,80667.09,0.0,0.94401,5e-05,6.64863]
[1777972494315,40.44,80669.72,0.0,0.94414,5e-05,6.63611]
[1777972495322,40.44,80675.15,0.0,0.9444,5e-05,6.61232]
[1777972495876,40.44,80675.15,0.0,0.9444,5e-05,6.61232]
[1777972496329,40.44,80670.59,0.0,0.94419,5e-05,6.63192]
[1777972499639,40.44,80668.38,0.0,0.94409,5e-05,6.64119]
[1777972502374,40.44,80664.53,0.0,0.94391,5e-05,6.65713]
[1777972504388,40.43,80659.03,0.0,0.9437,5e-05,6.67674]
[1777972508895,40.42,80658.96,0.0,0.94373,5e-05,6.6741]
[1777972509082,40.42,80658.96,0.0,0.94373,5e-05,6.6741]
[1777972509795,40.42,80658.96,0.0,0.94373,5e-05,6.6741]
[1777972509834,40.42,80658.29,0.0,0.9437,5e-05,6.67652]
[1777972510430,40.42,80658.25,0.0,0.94371,5e-05,6.67618]
[1777972515465,40.42,80665.73,0.0,0.94407,5e-05,6.64257]
[1777972516472,40.42,80677.7,0.0,0.94464,5e-05,6.59015]
[1777972517478,40.42,80680.42,0.0,0.94477,5e-05,6.57827]
[1777972518305,40.42,80680.42,0.0,0.94477,5e-05,6.57827]
[1777972518331,40.42,80680.42,0.0,0.94477,5e-05,6.57827]
[1777972521937,40.42,80679.66,0.0,0.94474,5e-05,6.5812]
[1777972522087,40.42,80679.66,0.0,0.94474,5e-05,6.5812]
[1777972522329,40.42,80679.66,0.0,0.94474,5e-05,6.5812]
[1777972523521,40.42,80680.18,0.0,0.94476,5e-05,6.57878]
[1777972528555,40.41,80681.69,0.0,0.94484,5e-05,6.57186]
[1777972530672,40.41,80682.12,0.0,0.94486,5e-05,6.56994]
[1777972530834,40.41,80681.77,0.0,0.94484,5e-05,6.57139]
[1777972536526,40.41,80680.24,0.0,0.94481,5e-05,6.57361]
[1777972536580,40.41,80680.24,0.0,0.94481,5e-05,6.57361]
[1777972537406,40.41,80679.15,0.0,0.94476,5e-05,6.57826]
[1777972537576,40.41,80679.15,0.0,0.94476,5e-05,6.57826]
[1777972537619,40.41,80676.95,0.0,0.94465,5e-05,6.58771]
[1777972542654,40.41,80675.83,0.0,0.94461,5e-05,6.59207]
[1777972542929,40.41,80675.83,0.0,0.94461,5e-05,6.59207]
[1777972543079,40.41,80675.83,0.0,0.94461,5e-05,6.59207]
[1777972546271,40.41,80676.97,0.0,0.94466,5e-05,6.58684]
[1777972546334,40.41,80676.97,0.0,0.94466,5e-05,6.58684]
[1777972546681,40.41,80675.67,0.0,0.9446,5e-05,6.59238]
[1777972551717,40.41,80675.48,0.0,0.9446,5e-05,6.59271]
[1777972554694,40.41,80674.39,0.0,0.94455,5e-05,6.59723]
[1777972554831,40.41,80674.39,0.0,0.94455,5e-05,6.59723]
[1777972560143,40.41,80673.85,0.0,0.94453,5e-05,6.59895]
[1777972560331,40.41,80673.85,0.0,0.94453,5e-05,6.59895]
[1777972560781,40.41,80675.11,0.0,0.94459,5e-05,6.59338]
[1777972562549,40.41,80673.51,0.0,0.94452,5e-05,6.60021]
[1777972562579,40.41,80673.51,0.0,0.94452,5e-05,6.60021]
[1777972564134,40.41,80673.68,0.0,0.94453,5e-05,6.59926]
[1777972564343,40.41,80673.68,0.0,0.94453,5e-05,6.59926]
[1777972564809,40.41,80673.42,0.0,0.94452,5e-05,6.60027]
[1777972569844,40.4,80665.7,0.0,0.94416,5e-05,6.6332]
[1777972570707,40.4,80665.7,0.0,0.94416,5e-05,6.6332]
[1777972570828,40.4,80665.7,0.0,0.94416,5e-05,6.6332]
[1777972575886,40.4,80663.83,0.0,0.94408,5e-05,6.64028]
[1777972578806,40.4,80662.83,0.0,0.94404,5e-05,6.64445]
[1777972578833,40.4,80662.83,0.0,0.94404,5e-05,6.64445]
[1777972579722,40.4,80662.51,0.0,0.94402,5e-05,6.64566]
[1777972579833,40.4,80662.51,0.0,0.94402,5e-05,6.64566]
[1777972579823,40.4,80662.39,0.0,0.94402,5e-05,6.64581]
[1777972581840,40.4,80662.43,0.0,0.94402,5e-05,6.64564]
[1777972580922,40.4,80656.16,0.0,0.94373,5e-05,6.6728]
[1777972585957,40.4,80657.38,0.0,0.9438,5e-05,6.66636]
[1777972587735,40.4,80657.38,0.0,0.9438,5e-05,6.66636]
[1777972587837,40.4,80657.38,0.0,0.9438,5e-05,6.66636]
[1777972588978,40.4,80662.51,0.0,0.94405,5e-05,6.64335]
[1777972590257,40.4,80662.51,0.0,0.94405,5e-05,6.64335]
[1777972590327,40.4,80662.51,0.0,0.94405,5e-05,6.64335]
[1777972590399,40.4,80663.73,0.0,0.94411,5e-05,6.63786]
[1777972591232,40.4,80663.73,0.0,0.94411,5e-05,6.63786]
[1777972591338,40.4,80663.73,0.0,0.94411,5e-05,6.63786]
[1777972594301,40.39,80661.53,0.0,0.94404,5e-05,6.64278]
[1777972594329,40.39,80661.53,0.0,0.94404,5e-05,6.64278]
[1777972594692,40.39,80661.53,0.0,0.94404,5e-05,6.64278]
[1777972594829,40.39,80661.53,0.0,0.94404,5e-05,6.64278]
[1777972594793,40.39,80660.34,0.0,0.94399,5e-05,6.6476]
[1777972600470,40.39,80662.34,0.0,0.94409,5e-05,6.63817]
[1777972600582,40.39,80662.34,0.0,0.94409,5e-05,6.63817]
[1777972602069,40.39,80668.38,0.0,0.94438,5e-05,6.61143]
[1777972607485,40.39,80669.78,0.0,0.94445,5e-05,6.60484]
[1777972607579,40.39,80669.78,0.0,0.94445,5e-05,6.60484]
[1777972608914,40.39,80667.0,0.0,0.94432,5e-05,6.61666]
[1777972609078,40.39,80667.0,0.0,0.94432,5e-05,6.61666]
[1777972609118,40.39,80663.25,0.0,0.94415,5e-05,6.63283]
[1777972611184,40.39,80661.07,0.0,0.94405,5e-05,6.64215]
[1777972611327,40.39,80661.07,0.0,0.94405,5e-05,6.64215]
[1777972611360,40.39,80654.23,0.0,0.94372,5e-05,6.6718]
[1777972615783,40.39,80655.79,0.0,0.94381,5e-05,6.6643]
[1777972615828,40.39,80655.79,0.0,0.94381,5e-05,6.6643]
[1777972616482,40.38,80652.72,0.0,0.94366,5e-05,6.67725]
[1777972616580,40.38,80652.72,0.0,0.94366,5e-05,6.67725]
[1777972616680,40.38,80652.65,0.0,0.94366,5e-05,6.67732]
[1777972623216,40.38,80653.49,0.0,0.94372,5e-05,6.67229]
[1777972626498,40.38,80653.28,0.0,0.94371,5e-05,6.67277]
[1777972626582,40.38,80653.28,0.0,0.94371,5e-05,6.67277]
[1777972632781,40.38,80651.82,0.0,0.94366,5e-05,6.67784]
[1777972632828,40.38,80651.82,0.0,0.94366,5e-05,6.67784]
[1777972633292,40.37,80635.53,0.0,0.94288,5e-05,6.7488]
[1777972634293,40.37,80628.27,0.0,0.94253,5e-05,6.78044]
[1777972636307,40.37,80633.93,0.0,0.94282,5e-05,6.75472]
[1777972637313,40.37,80650.76,0.0,0.94363,5e-05,6.68052]
[1777972638321,40.37,80656.72,0.0,0.94391,5e-05,6.65425]
[1777972638965,40.37,80656.72,0.0,0.94391,5e-05,6.65425]
[1777972639079,40.37,80656.72,0.0,0.94391,5e-05,6.65425]
[1777972640134,40.37,80656.72,0.0,0.94392,5e-05,6.65406]
[1777972640333,40.37,80656.72,0.0,0.94392,5e-05,6.65406]
[1777972640335,40.37,80656.94,0.0,0.94393,5e-05,6.6529]
[1777972641341,40.37,80648.67,0.0,0.94354,5e-05,6.68885]
[1777972642348,40.37,80644.42,0.0,0.94334,5e-05,6.70721]
[1777972643118,40.37,80644.42,0.0,0.94334,5e-05,6.70721]
[1777972643330,40.37,80644.42,0.0,0.94334,5e-05,6.70721]
[1777972648390,40.36,80641.07,0.0,0.94319,5e-05,6.72014]
[1777972649259,40.36,80641.07,0.0,0.94319,5e-05,6.72014]
[1777972649332,40.36,80641.07,0.0,0.94319,5e-05,6.72014]
[1777972650423,40.36,80640.84,0.0,0.94319,5e-05,6.72084]
[1777972650580,40.36,80640.84,0.0,0.94319,5e-05,6.72084]
[1777972650679,40.36,80640.34,0.0,0.94317,5e-05,6.72242]
[1777972656690,40.36,80643.59,0.0,0.94337,5e-05,6.7028]
[1777972656827,40.36,80643.59,0.0,0.94337,5e-05,6.7028]
[1777972660170,40.36,80647.12,0.0,0.94355,5e-05,6.68622]
[1777972660331,40.36,80647.12,0.0,0.94355,5e-05,6.68622]
[1777972660474,40.36,80647.49,0.0,0.94357,5e-05,6.68435]
[1777972662710,40.35,80647.45,0.0,0.94357,5e-05,6.68427]
[1777972662828,40.35,80647.45,0.0,0.94357,5e-05,6.68427]
[1777972668530,40.35,80648.1,0.0,0.94362,5e-05,6.67964]
[1777972669538,40.35,80652.61,0.0,0.94384,5e-05,6.65968]
[1777972670454,40.35,80652.61,0.0,0.94384,5e-05,6.65968]
[1777972670580,40.35,80652.61,0.0,0.94384,5e-05,6.65968]
[1777972670600,40.35,80656.39,0.0,0.94402,5e-05,6.64294]
[1777972672371,40.35,80658.65,0.0,0.94413,5e-05,6.63287]
[1777972672587,40.35,80658.65,0.0,0.94413,5e-05,6.63287]
[1777972672679,40.35,80658.75,0.0,0.94414,5e-05,6.63209]
[1777972678601,40.35,80659.0,0.0,0.94416,5e-05,6.63002]
[1777972680614,40.34,80663.04,0.0,0.94436,5e-05,6.61212]
[1777972681622,40.34,80669.91,0.0,0.94468,5e-05,6.58215]
[1777972682491,40.34,80669.91,0.0,0.94468,5e-05,6.58215]
[1777972682578,40.34,80669.91,0.0,0.94468,5e-05,6.58215]
[1777972684643,40.34,80675.65,0.0,0.94495,5e-05,6.55709]
[1777972687664,40.34,80680.72,0.0,0.94519,5e-05,6.53504]
[1777972688239,40.34,80680.72,0.0,0.94519,5e-05,6.53504]
[1777972688324,40.34,80680.72,0.0,0.94519,5e-05,6.53504]
[1777972688839,40.34,80680.72,0.0,0.94519,5e-05,6.53504]
[1777972688869,40.34,80681.54,0.0,0.94523,5e-05,6.53149]
[1777972689080,40.34,80681.54,0.0,0.94523,5e-05,6.53149]
[1777972692698,40.34,80670.98,0.0,0.94474,5e-05,6.57714]
[1777972693180,40.34,80670.98,0.0,0.94474,5e-05,6.57714]
[1777972693330,40.34,80670.98,0.0,0.94474,5e-05,6.57714]
[1777972693706,40.34,80666.15,0.0,0.94451,5e-05,6.59801]
[1777972697156,40.34,80665.14,0.0,0.94447,5e-05,6.60202]
[1777972697329,40.34,80665.14,0.0,0.94447,5e-05,6.60202]
[1777972697734,40.34,80664.18,0.0,0.94442,5e-05,6.60607]
[1777972698164,40.34,80664.18,0.0,0.94442,5e-05,6.60607]
[1777972698326,40.34,80664.18,0.0,0.94442,5e-05,6.60607]
[1777972703775,40.34,80665.32,0.0,0.94448,5e-05,6.60031]
[1777972704632,40.34,80665.32,0.0,0.94448,5e-05,6.60031]
[1777972704825,40.34,80665.32,0.0,0.94448,5e-05,6.60031]
[1777972704837,40.34,80656.45,0.0,0.94407,5e-05,6.63879]
[1777972705790,40.34,80653.31,0.0,0.94392,5e-05,6.6523]
[1777972706855,40.34,80653.31,0.0,0.94392,5e-05,6.6523]
[1777972706932,40.34,80652.98,0.0,0.94391,5e-05,6.65353]
[1777972707088,40.34,80652.98,0.0,0.94391,5e-05,6.65353]
[1777972711832,40.34,80646.25,0.0,0.94363,5e-05,6.67771]
[1777972712839,40.34,80640.84,0.0,0.94337,5e-05,6.70116]
[1777972713147,40.34,80640.84,0.0,0.94337,5e-05,6.70116]
[1777972713846,40.33,80636.16,0.0,0.94315,5e-05,6.72142]
[1777972718256,40.33,80635.61,0.0,0.94314,5e-05,6.72256]
[1777972718330,40.33,80635.61,0.0,0.94314,5e-05,6.72256]
[1777972718882,40.33,80636.07,0.0,0.94316,5e-05,6.72022]
[1777972723917,40.33,80635.51,0.0,0.94315,5e-05,6.72115]
[1777972728952,40.32,80636.48,0.0,0.94321,5e-05,6.7154]
[1777972733986,40.32,80635.42,0.0,0.94318,5e-05,6.71861]
[1777972739021,40.32,80633.68,0.0,0.94311,5e-05,6.72483]
[1777972744058,40.31,80635.45,0.0,0.94321,5e-05,6.71561]
[1777972749093,40.31,80637.37,0.0,0.94332,5e-05,6.70587]
[1777972754129,40.31,80632.15,0.0,0.94308,5e-05,6.7275]
[1777972759164,40.3,80632.26,0.0,0.9431,5e-05,6.7256]
[1777972764200,40.3,80631.96,0.0,0.9431,5e-05,6.72558]
[1777972768356,40.3,80633.79,0.0,0.9432,5e-05,6.71674]
[1777972768603,40.3,80633.79,0.0,0.9432,5e-05,6.71674]
[1777972768625,40.3,80633.86,0.0,0.9432,5e-05,6.71618]
[1777972769332,40.3,80633.86,0.0,0.9432,5e-05,6.71618]
[1777972770241,40.3,80643.79,0.0,0.94369,5e-05,6.6721]
[1777972771249,40.3,80649.29,0.0,0.94398,5e-05,6.64373]
[1777972773980,40.3,80650.36,0.0,0.94403,5e-05,6.63892]
[1777972774020,40.3,80650.36,0.0,0.94403,5e-05,6.63892]
[1777972774058,40.29,80650.55,0.0,0.94405,5e-05,6.63783]
[1777972774080,40.29,80650.55,0.0,0.94405,5e-05,6.63783]
[1777972779304,40.29,80652.72,0.0,0.94415,5e-05,6.62783]
[1777972781420,40.29,80653.13,0.0,0.94417,5e-05,6.62592]
[1777972781472,40.29,80653.13,0.0,0.94417,5e-05,6.62592]
[1777972781581,40.29,80653.13,0.0,0.94417,5e-05,6.62592]
[1777972781626,40.29,80652.68,0.0,0.94415,5e-05,6.62777]
[1777972783333,40.29,80643.0,0.0,0.9437,5e-05,6.66983]
[1777972784340,40.29,80638.47,0.0,0.94348,5e-05,6.6895]
[1777972786229,40.29,80638.85,0.0,0.9435,5e-05,6.68761]
[1777972786264,40.29,80638.85,0.0,0.9435,5e-05,6.68761]
[1777972786330,40.29,80638.85,0.0,0.9435,5e-05,6.68761]
[1777972786354,40.29,80638.68,0.0,0.9435,5e-05,6.68814]
[1777972790382,40.29,80634.64,0.0,0.94331,5e-05,6.70501]
[1777972791174,40.29,80634.64,0.0,0.94331,5e-05,6.70501]
[1777972791271,40.29,80634.64,0.0,0.94331,5e-05,6.70501]
[1777972791330,40.29,80634.64,0.0,0.94331,5e-05,6.70501]
[1777972792074,40.29,80634.03,0.0,0.94329,5e-05,6.7072]
[1777972794410,40.29,80630.25,0.0,0.94311,5e-05,6.72335]
[1777972795965,40.29,80630.25,0.0,0.94311,5e-05,6.72335]
[1777972796016,40.29,80630.25,0.0,0.94311,5e-05,6.72335]
[1777972796079,40.29,80630.25,0.0,0.94311,5e-05,6.72335]
[1777972796054,40.28,80628.69,0.0,0.94304,5e-05,6.72966]
[1777972801458,40.28,80628.81,0.0,0.94306,5e-05,6.72767]
[1777972804480,40.28,80634.17,0.0,0.94333,5e-05,6.70323]
[1777972805810,40.28,80634.17,0.0,0.94333,5e-05,6.70323]
[1777972805832,40.28,80634.17,0.0,0.94333,5e-05,6.70323]
[1777972805862,40.28,80634.17,0.0,0.94333,5e-05,6.70323]
[1777972805911,40.28,80635.99,0.0,0.94342,5e-05,6.69473]
[1777972807293,40.28,80636.05,0.0,0.94343,5e-05,6.69447]
[1777972807333,40.28,80636.05,0.0,0.94343,5e-05,6.69447]
[1777972807501,40.28,80636.92,0.0,0.94347,5e-05,6.69041]
[1777972811529,40.28,80641.65,0.0,0.94371,5e-05,6.66873]
[1777972813467,40.27,80643.23,0.0,0.94378,5e-05,6.6616]
[1777972813583,40.27,80643.23,0.0,0.94378,5e-05,6.6616]
[1777972813666,40.27,80643.23,0.0,0.94378,5e-05,6.6616]
[1777972813831,40.27,80643.23,0.0,0.94378,5e-05,6.6616]
[1777972813891,40.27,80643.19,0.0,0.94379,5e-05,6.6614]
[1777972819585,40.27,80641.56,0.0,0.94372,5e-05,6.66755]
[1777972824620,40.27,80641.11,0.0,0.94371,5e-05,6.66852]
[1777972829288,40.27,80642.8,0.0,0.9438,5e-05,6.66033]
[1777972829326,40.27,80642.8,0.0,0.9438,5e-05,6.66033]
[1777972829377,40.27,80642.8,0.0,0.9438,5e-05,6.66033]
[1777972829784,40.27,80642.8,0.0,0.9438,5e-05,6.66033]
[1777972829833,40.27,80642.8,0.0,0.9438,5e-05,6.66033]
[1777972829874,40.27,80644.54,0.0,0.94389,5e-05,6.65234]
[1777972833683,40.26,80649.82,0.0,0.94417,5e-05,6.62466]
[1777972835770,40.26,80650.82,0.0,0.94422,5e-05,6.62015]
[1777972835822,40.26,80650.82,0.0,0.94422,5e-05,6.62015]
[1777972836075,40.26,80650.82,0.0,0.94422,5e-05,6.62015]
[1777972835916,40.26,80655.69,0.0,0.94446,5e-05,6.59868]
[1777972838719,40.26,80648.38,0.0,0.94411,5e-05,6.6304]
[1777972839729,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972840550,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972840583,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972840611,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972840951,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972841078,40.26,80638.17,0.0,0.94362,5e-05,6.675]
[1777972841052,40.26,80634.38,0.0,0.94345,5e-05,6.6913]
[1777972846779,40.26,80633.52,0.0,0.94342,5e-05,6.69388]
[1777972849265,40.26,80633.52,0.0,0.94343,5e-05,6.69317]
[1777972849317,40.26,80633.52,0.0,0.94343,5e-05,6.69317]
[1777972849330,40.26,80633.52,0.0,0.94343,5e-05,6.69317]
[1777972849799,40.26,80633.64,0.0,0.94343,5e-05,6.69241]
[1777972853827,40.25,80627.42,0.0,0.94314,5e-05,6.71882]
[1777972858863,40.25,80626.19,0.0,0.9431,5e-05,6.72284]
[1777972861282,40.25,80624.49,0.0,0.94302,5e-05,6.72976]
[1777972861294,40.25,80624.49,0.0,0.94302,5e-05,6.72976]
[1777972861325,40.25,80624.49,0.0,0.94302,5e-05,6.72976]
[1777972861885,40.25,80623.73,0.0,0.94299,5e-05,6.73282]
[1777972866920,40.25,80623.6,0.0,0.943,5e-05,6.73189]
[1777972870075,40.24,80620.84,0.0,0.94287,5e-05,6.74346]
[1777972870121,40.24,80620.84,0.0,0.94287,5e-05,6.74346]
[1777972870170,40.24,80620.02,0.0,0.94284,5e-05,6.74675]
[1777972870329,40.24,80620.02,0.0,0.94284,5e-05,6.74675]
[1777972870948,40.24,80619.95,0.0,0.94284,5e-05,6.74673]
[1777972875983,40.24,80619.0,0.0,0.94281,5e-05,6.74924]
[1777972876621,40.24,80619.0,0.0,0.94281,5e-05,6.74924]
[1777972876670,40.24,80619.0,0.0,0.94281,5e-05,6.74924]
[1777972876827,40.24,80619.0,0.0,0.94281,5e-05,6.74924]
[1777972876989,40.24,80618.66,0.0,0.9428,5e-05,6.7504]
[1777972882027,40.23,80613.11,0.0,0.94255,5e-05,6.77317]
[1777972882385,40.23,80613.11,0.0,0.94255,5e-05,6.77317]
[1777972882538,40.23,80613.11,0.0,0.94255,5e-05,6.77317]
[1777972882577,40.23,80613.11,0.0,0.94255,5e-05,6.77317]
[1777972883033,40.23,80612.01,0.0,0.9425,5e-05,6.77766]
[1777972885049,40.23,80617.65,0.0,0.94278,5e-05,6.75192]
[1777972888433,40.23,80617.86,0.0,0.9428,5e-05,6.74992]
[1777972888485,40.23,80617.86,0.0,0.9428,5e-05,6.74992]
[1777972888577,40.23,80617.86,0.0,0.9428,5e-05,6.74992]
[1777972889075,40.23,80618.02,0.0,0.94281,5e-05,6.74886]
[1777972892096,40.22,80614.45,0.0,0.94268,5e-05,6.75943]
[1777972893322,40.22,80612.16,0.0,0.94258,5e-05,6.76919]
[1777972893432,40.22,80612.16,0.0,0.94258,5e-05,6.76919]
[1777972893580,40.22,80612.16,0.0,0.94258,5e-05,6.76919]
[1777972894111,40.22,80612.03,0.0,0.94257,5e-05,6.76938]
[1777972897132,40.22,80614.94,0.0,0.94273,5e-05,6.75535]
[1777972897978,40.22,80614.94,0.0,0.94273,5e-05,6.75535]
[1777972898029,40.22,80614.94,0.0,0.94273,5e-05,6.75535]
[1777972898139,40.22,80614.24,0.0,0.9427,5e-05,6.75808]
[1777972899825,40.22,80612.51,0.0,0.94262,5e-05,6.76537]
[1777972906195,40.21,80612.52,0.0,0.94265,5e-05,6.76266]
[1777972909216,40.21,80608.3,0.0,0.94245,5e-05,6.78022]
[1777972914251,40.2,80608.91,0.0,0.9425,5e-05,6.77552]
[1777972915258,40.2,80606.58,0.0,0.94239,5e-05,6.78545]
[1777972921010,40.2,80606.22,0.0,0.9424,5e-05,6.7854]
[1777972921299,40.2,80602.33,0.0,0.94221,5e-05,6.80185]
[1777972923314,40.19,80598.87,0.0,0.94205,5e-05,6.81635]
[1777972928349,40.19,80597.94,0.0,0.94203,5e-05,6.81816]
[1777972932006,40.19,80597.94,0.0,0.94204,5e-05,6.8172]
[1777972934390,40.18,80601.59,0.0,0.94224,5e-05,6.79907]
[1777972939425,40.18,80604.6,0.0,0.94241,5e-05,6.78347]
[1777972942447,40.17,80606.83,0.0,0.94254,5e-05,6.7723]
[1777972947731,40.17,80606.66,0.0,0.94255,5e-05,6.77143]
[1777972954532,40.16,80605.6,0.0,0.94256,5e-05,6.76877]
[1777972958559,40.16,80601.34,0.0,0.94237,5e-05,6.78614]
[1777972961581,40.16,80603.5,0.0,0.94249,5e-05,6.77531]
[1777972966617,40.15,80604.38,0.0,0.94255,5e-05,6.76939]
[1777972970646,40.15,80614.05,0.0,0.94304,5e-05,6.72502]
[1777972974673,40.14,80614.81,0.0,0.94309,5e-05,6.72042]
[1777972979708,40.14,80614.64,0.0,0.9431,5e-05,6.71963]
[1777972983736,40.14,80612.14,0.0,0.94299,5e-05,6.72946]
[1777972985750,40.14,80603.44,0.0,0.94257,5e-05,6.76736]
[1777972986757,40.13,80600.51,0.0,0.94243,5e-05,6.78005]
[1777972988771,40.13,80600.36,0.0,0.94244,5e-05,6.77994]
[1777972993807,40.13,80599.57,0.0,0.94242,5e-05,6.78144]
[1777972998842,40.12,80599.39,0.0,0.94243,5e-05,6.78018]
[1777973003877,40.12,80599.65,0.0,0.94247,5e-05,6.77696]
[1777973005102,40.12,80599.65,0.0,0.94247,5e-05,6.77696]
[1777973010926,40.11,80601.11,0.0,0.94257,5e-05,6.7676]
[1777973015960,40.1,80602.12,0.0,0.94268,5e-05,6.75658]
[1777973018982,40.1,80604.93,0.0,0.94283,5e-05,6.74297]
[1777973023011,40.1,80602.67,0.0,0.94273,5e-05,6.75154]
[1777973027039,40.1,80598.62,0.0,0.94255,5e-05,6.76807]
[1777973030060,40.09,80600.72,0.0,0.94266,5e-05,6.7576]
[1777973035095,40.09,80601.31,0.0,0.94271,5e-05,6.75313]
[1777973037109,40.09,80605.17,0.0,0.94291,5e-05,6.73528]
[1777973043153,40.08,80605.31,0.0,0.94294,5e-05,6.73267]
[1777973047959,40.08,80605.32,0.0,0.94295,5e-05,6.73134]
[1777973053222,40.07,80605.22,0.0,0.94297,5e-05,6.72991]
[1777973058257,40.07,80605.01,0.0,0.94297,5e-05,6.72935]
[1777973062286,40.07,80607.42,0.0,0.9431,5e-05,6.71753]
[1777973065307,40.07,80605.23,0.0,0.943,5e-05,6.72643]
[1777973070343,40.06,80605.98,0.0,0.94305,5e-05,6.72174]
[1777973072374,40.06,80612.11,0.0,0.94339,5e-05,6.68997]
[1777973073370,40.06,80616.17,0.0,0.94359,5e-05,6.67184]
[1777973074377,40.06,80620.28,0.0,0.94379,5e-05,6.65355]
[1777973078405,40.06,80622.86,0.0,0.94392,5e-05,6.64161]
[1777973083440,40.06,80622.58,0.0,0.94391,5e-05,6.6422]
[1777973085453,40.06,80632.48,0.0,0.94439,5e-05,6.59849]
[1777973086461,40.06,80636.27,0.0,0.94457,5e-05,6.58185]
[1777973091496,40.06,80635.57,0.0,0.94454,5e-05,6.58475]
[1777973093510,40.06,80630.98,0.0,0.94432,5e-05,6.60478]
[1777973094516,40.06,80628.04,0.0,0.94418,5e-05,6.6176]
[1777973099552,40.05,80627.79,0.0,0.94417,5e-05,6.61823]
[1777973104586,40.05,80627.36,0.0,0.94416,5e-05,6.61965]
[1777973109622,40.05,80627.53,0.0,0.94417,5e-05,6.61844]
[1777973114657,40.05,80629.61,0.0,0.94427,5e-05,6.60886]
[1777973117678,40.05,80626.88,0.0,0.94415,5e-05,6.62059]
[1777973124726,40.05,80626.61,0.0,0.94414,5e-05,6.62109]
[1777973129762,40.05,80626.38,0.0,0.94413,5e-05,6.62162]
[1777973134797,40.05,80626.6,0.0,0.94418,5e-05,6.61606]
[1777973138825,40.05,80628.85,0.0,0.94429,5e-05,6.60585]
[1777973140839,40.04,80631.53,0.0,0.94442,5e-05,6.59398]
[1777973145874,40.04,80639.66,0.0,0.94481,5e-05,6.55818]
[1777973151916,40.04,80640.35,0.0,0.94484,5e-05,6.5552]
[1777973157958,40.04,80639.55,0.0,0.9448,5e-05,6.55871]
[1777973162993,40.04,80640.01,0.0,0.94483,5e-05,6.55669]
[1777973166014,40.04,80642.86,0.0,0.94496,5e-05,6.54424]
[1777973167020,40.04,80647.68,0.0,0.94519,5e-05,6.52324]
[1777973169034,40.04,80653.24,0.0,0.94545,5e-05,6.49914]
[1777973170041,40.04,80658.22,0.0,0.94568,5e-05,6.47759]
[1777973171048,40.04,80660.61,0.0,0.94579,5e-05,6.46734]
[1777973172056,40.05,80658.62,0.0,0.9457,5e-05,6.47609]
[1777973173063,40.05,80649.51,0.0,0.94527,5e-05,6.51578]
[1777973174073,40.05,80646.6,0.0,0.94513,5e-05,6.52858]
[1777973175080,40.05,80647.37,0.0,0.94517,5e-05,6.5253]
[1777973180115,40.05,80646.42,0.0,0.94512,5e-05,6.52978]
[1777973185150,40.05,80646.28,0.0,0.94511,5e-05,6.53069]
[1777973190184,40.05,80646.59,0.0,0.94512,5e-05,6.52964]
[1777973195220,40.05,80646.77,0.0,0.94516,5e-05,6.52509]
[1777973200255,40.05,80647.15,0.0,0.94517,5e-05,6.52383]
[1777973205290,40.05,80649.08,0.0,0.94526,5e-05,6.51584]
[1777973206297,40.05,80651.04,0.0,0.94535,5e-05,6.50741]
[1777973211332,40.05,80652.2,0.0,0.9454,5e-05,6.50289]
[1777973216367,40.05,80652.06,0.0,0.94538,5e-05,6.50409]
[1777973221402,40.06,80655.59,0.0,0.94554,5e-05,6.48941]
[1777973222409,40.06,80657.53,0.0,0.94563,5e-05,6.48115]
[1777973224423,40.06,80663.72,0.0,0.94592,5e-05,6.4547]
[1777973225430,40.06,80666.24,0.0,0.94603,5e-05,6.44403]
[1777973228451,40.06,80663.62,0.0,0.9459,5e-05,6.45604]
[1777973232232,40.06,80662.78,0.0,0.94586,5e-05,6.46032]
[1777973237514,40.06,80657.35,0.0,0.94559,5e-05,6.48507]
[1777973242549,40.07,80654.88,0.0,0.94547,5e-05,6.49661]
[1777973248591,40.07,80654.23,0.0,0.94543,5e-05,6.50037]
[1777973251612,40.07,80650.9,0.0,0.94529,5e-05,6.51122]
[1777973253625,40.07,80648.8,0.0,0.94519,5e-05,6.52062]
[1777973258662,40.07,80648.75,0.0,0.94518,5e-05,6.52151]
[1777973262985,40.07,80649.91,0.0,0.94523,5e-05,6.51687]
[1777973266718,40.07,80652.59,0.0,0.94535,5e-05,6.50597]
[1777973271753,40.08,80653.45,0.0,0.94538,5e-05,6.50304]
[1777973276787,40.08,80652.98,0.0,0.94535,5e-05,6.50591]
[1777973281823,40.08,80653.3,0.0,0.94536,5e-05,6.50537]
[1777973286857,40.08,80661.79,0.0,0.94575,5e-05,6.46944]
[1777973290004,40.08,80660.51,0.0,0.94568,5e-05,6.47544]
[1777973293907,40.09,80655.99,0.0,0.94546,5e-05,6.49606]
[1777973294914,40.09,80652.83,0.0,0.94531,5e-05,6.50996]
[1777973299949,40.09,80652.88,0.0,0.9453,5e-05,6.51057]
[1777973301963,40.09,80654.85,0.0,0.94539,5e-05,6.50235]
[1777973306998,40.09,80654.03,0.0,0.94534,5e-05,6.5068]
[1777973312035,40.09,80654.68,0.0,0.9454,5e-05,6.50074]
[1777973317070,40.1,80654.21,0.0,0.94537,5e-05,6.5037]
[1777973322104,40.1,80653.8,0.0,0.94534,5e-05,6.50637]
[1777973327140,40.1,80654.05,0.0,0.94534,5e-05,6.50616]
[1777973331168,40.1,80646.69,0.0,0.94498,5e-05,6.53884]
[1777973332175,40.1,80644.05,0.0,0.94486,5e-05,6.5505]
[1777973334188,40.1,80645.84,0.0,0.94494,5e-05,6.54293]
[1777973339223,40.1,80645.65,0.0,0.94493,5e-05,6.54427]
[1777973341644,40.1,80646.12,0.0,0.94495,5e-05,6.54231]
[1777973341240,40.1,80643.56,0.0,0.94483,5e-05,6.55356]
[1777973342612,40.11,80636.08,0.0,0.94447,5e-05,6.58637]
[1777973345268,40.11,80634.67,0.0,0.9444,5e-05,6.59255]
[1777973346274,40.11,80637.08,0.0,0.94452,5e-05,6.58201]
[1777973351310,40.11,80638.3,0.0,0.94457,5e-05,6.5767]
[1777973352317,40.11,80644.05,0.0,0.94485,5e-05,6.55162]
[1777973353323,40.11,80646.49,0.0,0.94496,5e-05,6.54103]
[1777973360373,40.11,80647.03,0.0,0.94498,5e-05,6.53902]
[1777973361380,40.11,80649.77,0.0,0.94511,5e-05,6.52714]
[1777973362386,40.11,80655.18,0.0,0.94537,5e-05,6.50323]
[1777973363394,40.1,80657.26,0.0,0.94547,5e-05,6.49383]
[1777973364401,40.1,80660.03,0.0,0.94561,5e-05,6.48147]
[1777973367422,40.1,80662.12,0.0,0.94571,5e-05,6.47143]
[1777973371916,40.1,80661.03,0.0,0.94569,5e-05,6.47221]
[1777973372457,40.1,80655.95,0.0,0.94545,5e-05,6.49438]
[1777973373464,40.1,80653.61,0.0,0.94534,5e-05,6.50465]
[1777973378499,40.1,80655.0,0.0,0.9454,5e-05,6.49923]
[1777973380513,40.1,80657.72,0.0,0.94553,5e-05,6.4877]
[1777973382526,40.1,80655.67,0.0,0.94543,5e-05,6.49689]
[1777973387562,40.1,80654.77,0.0,0.9454,5e-05,6.49909]
[1777973390583,40.1,80651.74,0.0,0.94527,5e-05,6.5117]
[1777973395618,40.1,80653.38,0.0,0.94534,5e-05,6.50522]
[1777973398639,40.1,80650.78,0.0,0.94521,5e-05,6.5169]
[1777973403673,40.1,80649.87,0.0,0.94516,5e-05,6.52145]
[1777973407702,40.1,80652.2,0.0,0.94526,5e-05,6.5118]
[1777973408973,40.1,80652.45,0.0,0.94528,5e-05,6.51084]
[1777973417773,40.11,80652.09,0.0,0.94525,5e-05,6.51354]
[1777973422808,40.11,80653.21,0.0,0.94529,5e-05,6.50937]
[1777973426836,40.11,80655.82,0.0,0.94541,5e-05,6.49815]
[1777973431135,40.11,80655.45,0.0,0.94541,5e-05,6.49879]
[1777973433885,40.1,80658.3,0.0,0.94558,5e-05,6.48113]
[1777973436689,40.1,80660.39,0.0,0.94569,5e-05,6.47126]
[1777973438920,40.1,80673.38,0.0,0.9463,5e-05,6.41469]
[1777973439926,40.1,80675.16,0.0,0.94638,5e-05,6.40686]
[1777973440934,40.1,80670.95,0.0,0.94619,5e-05,6.42481]
[1777973442948,40.1,80668.82,0.0,0.9461,5e-05,6.4336]
[1777973443954,40.1,80666.78,0.0,0.946,5e-05,6.44219]
[1777973448990,40.1,80668.88,0.0,0.94611,5e-05,6.43203]
[1777973451004,40.09,80671.01,0.0,0.94622,5e-05,6.42243]
[1777973452015,40.09,80673.94,0.0,0.94635,5e-05,6.40962]
[1777973455034,40.09,80676.27,0.0,0.94647,5e-05,6.39907]
[1777973456040,40.09,80679.58,0.0,0.94662,5e-05,6.38469]
[1777973457048,40.09,80684.66,0.0,0.94686,5e-05,6.36278]
[1777973460069,40.09,80687.46,0.0,0.94699,5e-05,6.35051]
[1777973465104,40.1,80687.49,0.0,0.94697,5e-05,6.35184]
[1777973466111,40.1,80683.74,0.0,0.9468,5e-05,6.36826]
[1777973471146,40.1,80682.95,0.0,0.94675,5e-05,6.3733]
[1777973476181,40.1,80682.75,0.0,0.94672,5e-05,6.37575]
[1777973481216,40.11,80684.31,0.0,0.94677,5e-05,6.37063]
[1777973482223,40.11,80686.23,0.0,0.94686,5e-05,6.36272]
[1777973484237,40.11,80688.73,0.0,0.94698,5e-05,6.35178]
[1777973485243,40.11,80686.79,0.0,0.94689,5e-05,6.35996]
[1777973491286,40.11,80686.74,0.0,0.94693,5e-05,6.35534]
[1777973496321,40.1,80687.52,0.0,0.94697,5e-05,6.3514]
[1777973498340,40.11,80681.45,0.0,0.94669,5e-05,6.37764]
[1777973503376,40.11,80680.88,0.0,0.94664,5e-05,6.38169]
[1777973508410,40.11,80682.06,0.0,0.94668,5e-05,6.37821]
[1777973513446,40.12,80682.01,0.0,0.94666,5e-05,6.38031]
[1777973518483,40.12,80682.23,0.0,0.94665,5e-05,6.38093]
[1777973521504,40.12,80685.15,0.0,0.94678,5e-05,6.36886]
[1777973526539,40.12,80685.62,0.0,0.94681,5e-05,6.36612]
[1777973531574,40.12,80687.04,0.0,0.94688,5e-05,6.35934]
[1777973536608,40.12,80688.26,0.0,0.94695,5e-05,6.35347]
[1777973541644,40.12,80688.29,0.0,0.94694,5e-05,6.35366]
[1777973545672,40.12,80690.45,0.0,0.94705,5e-05,6.3439]
[1777973546679,40.12,80694.85,0.0,0.94725,5e-05,6.325]
[1777973551713,40.12,80695.54,0.0,0.94731,5e-05,6.31853]
[1777973557756,40.12,80695.38,0.0,0.94731,5e-05,6.31868]
[1777973561784,40.12,80692.75,0.0,0.94719,5e-05,6.32951]
[1777973562791,40.12,80682.26,0.0,0.94671,5e-05,6.37425]
[1777973563798,40.12,80675.14,0.0,0.94638,5e-05,6.40511]
[1777973566819,40.12,80673.22,0.0,0.94628,5e-05,6.41408]
[1777973568834,40.12,80676.48,0.0,0.94643,5e-05,6.40054]
[1777973570848,40.12,80672.63,0.0,0.94624,5e-05,6.41761]
[1777973571854,40.12,80665.96,0.0,0.94593,5e-05,6.44658]
[1777973572350,40.12,80665.96,0.0,0.94593,5e-05,6.44658]
[1777973576892,40.12,80657.41,0.0,0.94554,5e-05,6.48249]
[1777973579910,40.12,80653.47,0.0,0.94537,5e-05,6.49853]
[1777973580918,40.12,80649.56,0.0,0.94518,5e-05,6.51562]
[1777973586960,40.11,80648.11,0.0,0.94514,5e-05,6.51949]
[1777973592451,40.11,80648.27,0.0,0.94517,5e-05,6.51713]
[1777973596327,40.11,80648.32,0.0,0.94517,5e-05,6.51717]
[1777973602065,40.11,80648.56,0.0,0.94517,5e-05,6.51648]
[1777973607101,40.11,80648.41,0.0,0.94517,5e-05,6.51734]
[1777973612135,40.11,80648.27,0.0,0.94519,5e-05,6.51398]
[1777973617170,40.11,80648.31,0.0,0.94519,5e-05,6.51397]
[1777973625225,40.11,80645.48,0.0,0.94505,5e-05,6.52647]
[1777973626233,40.11,80643.25,0.0,0.94495,5e-05,6.53618]
[1777973627239,40.11,80641.09,0.0,0.94485,5e-05,6.54558]
[1777973629254,40.11,80634.16,0.0,0.94452,5e-05,6.57575]
[1777973632274,40.11,80632.06,0.0,0.94442,5e-05,6.58468]
[1777973636303,40.11,80629.07,0.0,0.94428,5e-05,6.59741]
[1777973641337,40.11,80628.28,0.0,0.94425,5e-05,6.60032]
[1777973645365,40.11,80626.21,0.0,0.94416,5e-05,6.60896]
[1777973649394,40.1,80628.74,0.0,0.94428,5e-05,6.59743]
[1777973651408,40.1,80624.25,0.0,0.94407,5e-05,6.6169]
[1777973656443,40.09,80624.08,0.0,0.94413,5e-05,6.61118]
[1777973661478,40.03,80623.73,0.0,0.94436,5e-05,6.58945]
[1777973666512,40.02,80623.17,0.0,0.94436,5e-05,6.5892]
[1777973671548,40.02,80623.75,0.0,0.94445,5e-05,6.57988]
[1777973674569,40.01,80621.63,0.0,0.94437,5e-05,6.5876]
[1777973679603,40.01,80621.97,0.0,0.94441,5e-05,6.58348]
[1777973684640,40.0,80622.01,0.0,0.94445,5e-05,6.58022]
[1777973687663,40.0,80619.67,0.0,0.94435,5e-05,6.58946]
[1777973688670,39.99,80613.55,0.0,0.94406,5e-05,6.61531]
[1777973689677,39.98,80611.24,0.0,0.94401,5e-05,6.61987]
[1777973694713,39.92,80610.92,0.0,0.94429,5e-05,6.59408]
[1777973699856,39.91,80611.1,0.0,0.94432,5e-05,6.59072]
[1777973704892,39.9,80610.93,0.0,0.94434,5e-05,6.58894]
[1777973709927,39.9,80610.39,0.0,0.94434,5e-05,6.58882]
[1777973716975,39.89,80609.31,0.0,0.94433,5e-05,6.59012]
[1777973722010,39.88,80610.57,0.0,0.94442,5e-05,6.58214]
[1777973727976,39.88,80611.29,0.0,0.94447,5e-05,6.57711]
[1777973732087,39.87,80603.44,0.0,0.94415,5e-05,6.60481]
[1777973733088,39.87,80594.01,0.0,0.9437,5e-05,6.64645]
[1777973734095,39.87,80600.85,0.0,0.94403,5e-05,6.61613]
[1777973739130,39.87,80601.06,0.0,0.94404,5e-05,6.61502]
[1777973742554,39.87,80600.88,0.0,0.94404,5e-05,6.61572]
[1777973744166,39.87,80604.94,0.0,0.94423,5e-05,6.59766]
[1777973745173,39.87,80611.23,0.0,0.94453,5e-05,6.56996]
[1777973746180,39.87,80615.18,0.0,0.94472,5e-05,6.55264]
[1777973749201,39.87,80617.37,0.0,0.94483,5e-05,6.54317]
[1777973750208,39.87,80623.4,0.0,0.94511,5e-05,6.51683]
[1777973754236,39.87,80625.82,0.0,0.94522,5e-05,6.5067]
[1777973755695,39.87,80625.82,0.0,0.94522,5e-05,6.5067]
[1777973757257,39.87,80628.96,0.0,0.94537,5e-05,6.49338]
[1777973761285,39.87,80633.07,0.0,0.94555,5e-05,6.47605]
[1777973763299,39.87,80628.61,0.0,0.94534,5e-05,6.49584]
[1777973764305,39.88,80624.05,0.0,0.94512,5e-05,6.5159]
[1777973765313,39.88,80620.62,0.0,0.94496,5e-05,6.53101]
[1777973770348,39.88,80620.59,0.0,0.94495,5e-05,6.53154]
[1777973772362,39.88,80617.8,0.0,0.94482,5e-05,6.54391]
[1777973774376,39.88,80610.08,0.0,0.94445,5e-05,6.57791]
[1777973775383,39.88,80607.3,0.0,0.94431,5e-05,6.59014]
[1777973779410,39.88,80604.94,0.0,0.9442,5e-05,6.60041]
[1777973784446,39.88,80604.93,0.0,0.9442,5e-05,6.60022]
[1777973789481,39.88,80604.76,0.0,0.9442,5e-05,6.60075]
[1777973794516,39.87,80604.45,0.0,0.94422,5e-05,6.59776]
[1777973800558,39.87,80605.67,0.0,0.94428,5e-05,6.59218]
[1777973805592,39.87,80605.79,0.0,0.94429,5e-05,6.59159]
[1777973808614,39.87,80607.92,0.0,0.94439,5e-05,6.58217]
[1777973809621,39.87,80613.89,0.0,0.94467,5e-05,6.55592]
[1777973810628,39.87,80617.27,0.0,0.94484,5e-05,6.54108]
[1777973812642,39.87,80618.6,0.0,0.9449,5e-05,6.53536]
[1777973817677,39.88,80612.51,0.0,0.9446,5e-05,6.56245]
[1777973818684,39.88,80609.95,0.0,0.94448,5e-05,6.57377]
[1777973823719,39.88,80608.05,0.0,0.94439,5e-05,6.58224]
[1777973828754,39.88,80609.32,0.0,0.94445,5e-05,6.57678]
[1777973829761,39.88,80607.26,0.0,0.94435,5e-05,6.58587]
[1777973831781,39.88,80601.98,0.0,0.94409,5e-05,6.60919]
[1777973832788,39.88,80598.3,0.0,0.94392,5e-05,6.62543]
[1777973834802,39.88,80600.72,0.0,0.94403,5e-05,6.61465]
[1777973837823,39.88,80595.98,0.0,0.94381,5e-05,6.63553]
[1777973838752,39.88,80595.98,0.0,0.94381,5e-05,6.63553]
[1777973838797,39.88,80595.98,0.0,0.94381,5e-05,6.63553]
[1777973838830,39.88,80582.21,0.0,0.94314,5e-05,6.69659]
[1777973839837,39.88,80575.97,0.0,0.94283,5e-05,6.72414]
[1777973841993,39.87,80574.07,0.0,0.94274,5e-05,6.7324]
[1777973845254,39.87,80572.5,0.0,0.94268,5e-05,6.73849]
[1777973845306,39.87,80572.5,0.0,0.94268,5e-05,6.73849]
[1777973845325,39.87,80572.5,0.0,0.94268,5e-05,6.73849]
[1777973850914,39.87,80575.18,0.0,0.94282,5e-05,6.72512]
[1777973852474,39.87,80575.24,0.0,0.94286,5e-05,6.72046]
[1777973852520,39.87,80575.24,0.0,0.94286,5e-05,6.72046]
[1777973852578,39.87,80575.24,0.0,0.94286,5e-05,6.72046]
[1777973852928,39.87,80576.67,0.0,0.94293,5e-05,6.71386]
[1777973857210,39.87,80578.98,0.0,0.94305,5e-05,6.70276]
[1777973857331,39.87,80578.98,0.0,0.94305,5e-05,6.70276]
[1777973857767,39.87,80578.98,0.0,0.94305,5e-05,6.70276]
[1777973857828,39.87,80578.98,0.0,0.94305,5e-05,6.70276]
[1777973857968,39.87,80567.31,0.0,0.94248,5e-05,6.75462]
[1777973858973,39.86,80567.72,0.0,0.94251,5e-05,6.7525]
[1777973863034,39.86,80569.08,0.0,0.94258,5e-05,6.74559]
[1777973863084,39.86,80569.08,0.0,0.94258,5e-05,6.74559]
[1777973863133,39.86,80569.04,0.0,0.94258,5e-05,6.74549]
[1777973864291,39.86,80569.4,0.0,0.9426,5e-05,6.74361]
[1777973864324,39.86,80569.4,0.0,0.9426,5e-05,6.74361]
[1777973864339,39.86,80569.4,0.0,0.9426,5e-05,6.74361]
[1777973867341,39.86,80569.77,0.0,0.94263,5e-05,6.74113]
[1777973867583,39.86,80569.77,0.0,0.94263,5e-05,6.74113]
[1777973872356,39.86,80570.27,0.0,0.94267,5e-05,6.73785]
[1777973872405,39.86,80570.27,0.0,0.94267,5e-05,6.73785]
[1777973872579,39.86,80570.27,0.0,0.94267,5e-05,6.73785]
[1777973873078,39.86,80570.27,0.0,0.94267,5e-05,6.73785]
[1777973873135,39.86,80570.24,0.0,0.94267,5e-05,6.73745]
[1777973873330,39.86,80570.24,0.0,0.94267,5e-05,6.73745]
[1777973877101,39.85,80586.97,0.0,0.9435,5e-05,6.66196]
[1777973878107,39.85,80594.4,0.0,0.94388,5e-05,6.62764]
[1777973881129,39.85,80588.82,0.0,0.94361,5e-05,6.65207]
[1777973883051,39.85,80591.22,0.0,0.94373,5e-05,6.64132]
[1777973883078,39.85,80591.22,0.0,0.94373,5e-05,6.64132]
[1777973883182,39.85,80591.22,0.0,0.94373,5e-05,6.64132]
[1777973884311,39.85,80591.53,0.0,0.94374,5e-05,6.63974]
[1777973884328,39.85,80591.53,0.0,0.94374,5e-05,6.63974]
[1777973884358,39.85,80591.53,0.0,0.94374,5e-05,6.63974]
[1777973885213,39.85,80591.54,0.0,0.94375,5e-05,6.6396]
[1777973885418,39.85,80591.54,0.0,0.94375,5e-05,6.6396]
[1777973885582,39.85,80591.54,0.0,0.94375,5e-05,6.6396]
[1777973886655,39.85,80591.54,0.0,0.94375,5e-05,6.6396]
[1777973887288,39.85,80579.78,0.0,0.94317,5e-05,6.6916]
[1777973889144,39.85,80579.78,0.0,0.94317,5e-05,6.6916]
[1777973889190,39.85,80579.78,0.0,0.94317,5e-05,6.6916]
[1777973889234,39.85,80576.65,0.0,0.94303,5e-05,6.70515]
[1777973889457,39.85,80576.65,0.0,0.94303,5e-05,6.70515]
[1777973889491,39.85,80576.65,0.0,0.94303,5e-05,6.70515]
[1777973890142,39.85,80576.65,0.0,0.94303,5e-05,6.70515]
[1777973890153,39.85,80576.53,0.0,0.94302,5e-05,6.70549]
[1777973892324,39.85,80580.32,0.0,0.94321,5e-05,6.68823]
[1777973894811,39.84,80580.62,0.0,0.94323,5e-05,6.68673]
[1777973894829,39.84,80580.62,0.0,0.94323,5e-05,6.68673]
[1777973894858,39.84,80580.62,0.0,0.94323,5e-05,6.68673]
[1777973895831,39.84,80580.51,0.0,0.94323,5e-05,6.68687]
[1777973896076,39.84,80580.51,0.0,0.94323,5e-05,6.68687]
[1777973900345,39.84,80579.48,0.0,0.94318,5e-05,6.69074]
[1777973900397,39.84,80579.48,0.0,0.94318,5e-05,6.69074]
[1777973900579,39.84,80579.48,0.0,0.94318,5e-05,6.69074]
[1777973900680,39.84,80580.04,0.0,0.94321,5e-05,6.68807]
[1777973903584,39.84,80578.84,0.0,0.94316,5e-05,6.69305]
[1777973903637,39.84,80578.84,0.0,0.94316,5e-05,6.69305]
[1777973903829,39.84,80578.84,0.0,0.94316,5e-05,6.69305]
[1777973909756,39.84,80579.49,0.0,0.9432,5e-05,6.689]
[1777973909802,39.84,80579.49,0.0,0.9432,5e-05,6.689]
[1777973909829,39.84,80579.49,0.0,0.9432,5e-05,6.689]
[1777973909857,39.84,80579.44,0.0,0.9432,5e-05,6.68886]
[1777973919513,39.83,80579.21,0.0,0.94324,5e-05,6.68411]
[1777973922305,39.83,80579.02,0.0,0.94323,5e-05,6.68477]
[1777973922333,39.83,80579.35,0.0,0.94325,5e-05,6.68312]
[1777973923236,39.83,80579.35,0.0,0.94325,5e-05,6.68312]
[1777973923254,39.83,80579.35,0.0,0.94325,5e-05,6.68312]
[1777973923335,39.83,80580.7,0.0,0.94332,5e-05,6.67694]
[1777973923541,39.83,80580.47,0.0,0.94331,5e-05,6.67779]
[1777973927529,39.83,80580.03,0.0,0.9433,5e-05,6.67923]
[1777973930141,39.83,80583.04,0.0,0.94345,5e-05,6.66551]
[1777973930193,39.83,80583.04,0.0,0.94345,5e-05,6.66551]
[1777973930267,39.83,80583.04,0.0,0.94345,5e-05,6.66551]
[1777973930317,39.83,80583.04,0.0,0.94345,5e-05,6.66551]
[1777973930326,39.83,80583.04,0.0,0.94345,5e-05,6.66551]
[1777973930294,39.83,80583.03,0.0,0.94345,5e-05,6.66525]
[1777973930590,39.83,80583.76,0.0,0.94348,5e-05,6.66201]
[1777973935626,39.83,80582.79,0.0,0.94345,5e-05,6.66555]
[1777973938371,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938422,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938577,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938818,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938827,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938870,39.83,80583.18,0.0,0.94347,5e-05,6.6635]
[1777973938915,39.83,80582.88,0.0,0.94346,5e-05,6.66453]
[1777973944689,39.82,80583.0,0.0,0.94347,5e-05,6.6632]
[1777973946184,39.82,80583.0,0.0,0.94347,5e-05,6.6632]
[1777973947627,39.82,80583.52,0.0,0.9435,5e-05,6.66057]
[1777973947633,39.82,80583.52,0.0,0.9435,5e-05,6.66057]
[1777973947710,39.82,80582.99,0.0,0.94348,5e-05,6.66277]
[1777973950086,39.82,80583.44,0.0,0.9435,5e-05,6.66061]
[1777973955767,39.82,80583.76,0.0,0.94353,5e-05,6.65811]
[1777973956950,39.82,80583.76,0.0,0.94353,5e-05,6.65811]
[1777973956994,39.82,80583.76,0.0,0.94353,5e-05,6.65811]
[1777973957082,39.82,80583.76,0.0,0.94353,5e-05,6.65811]
[1777973957362,39.82,80583.76,0.0,0.94353,5e-05,6.65811]
[1777973957415,39.82,80583.44,0.0,0.94351,5e-05,6.65922]
[1777973957585,39.82,80583.44,0.0,0.94351,5e-05,6.65922]
[1777973958787,39.82,80583.42,0.0,0.94351,5e-05,6.65916]
[1777973960801,39.82,80589.15,0.0,0.9438,5e-05,6.63344]
[1777973961636,39.82,80589.15,0.0,0.9438,5e-05,6.63344]
[1777973961688,39.82,80589.15,0.0,0.9438,5e-05,6.63344]
[1777973961833,39.82,80589.15,0.0,0.9438,5e-05,6.63344]
[1777973961882,39.82,80594.98,0.0,0.94408,5e-05,6.60751]
[1777973962739,39.82,80594.98,0.0,0.94408,5e-05,6.60751]
[1777973962787,39.82,80594.98,0.0,0.94408,5e-05,6.60751]
[1777973962836,39.82,80594.98,0.0,0.94408,5e-05,6.60751]
[1777973962873,39.82,80596.0,0.0,0.94413,5e-05,6.60289]
[1777973968857,39.82,80593.27,0.0,0.944,5e-05,6.61464]
[1777973969875,39.82,80593.27,0.0,0.944,5e-05,6.61464]
[1777973969883,39.82,80593.27,0.0,0.944,5e-05,6.61464]
[1777973970081,39.82,80593.27,0.0,0.944,5e-05,6.61464]
[1777973970520,39.82,80593.09,0.0,0.94399,5e-05,6.61531]
[1777973970565,39.82,80593.09,0.0,0.94399,5e-05,6.61531]
[1777973970579,39.82,80593.09,0.0,0.94399,5e-05,6.61531]
[1777973970872,39.82,80592.7,0.0,0.94398,5e-05,6.61703]
[1777973972886,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974121,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974173,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974311,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974327,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974348,39.82,80586.77,0.0,0.94372,5e-05,6.63902]
[1777973974899,39.82,80586.41,0.0,0.94371,5e-05,6.64045]
[1777973979935,39.81,80584.15,0.0,0.9436,5e-05,6.64976]
[1777973982068,39.81,80586.85,0.0,0.94374,5e-05,6.63766]
[1777973982074,39.81,80586.85,0.0,0.94374,5e-05,6.63766]
[1777973982299,39.81,80586.85,0.0,0.94374,5e-05,6.63766]
[1777973982315,39.81,80586.85,0.0,0.94374,5e-05,6.63766]
[1777973982326,39.81,80586.85,0.0,0.94374,5e-05,6.63766]
[1777973982312,39.81,80587.06,0.0,0.94375,5e-05,6.63662]
[1777973984974,39.81,80579.0,0.0,0.94336,5e-05,6.67205]
[1777973985429,39.81,80579.0,0.0,0.94336,5e-05,6.67205]
[1777973985481,39.81,80579.0,0.0,0.94336,5e-05,6.67205]
[1777973985584,39.81,80579.0,0.0,0.94336,5e-05,6.67205]
[1777973985981,39.81,80580.25,0.0,0.94342,5e-05,6.66632]
[1777973986974,39.81,80580.25,0.0,0.94342,5e-05,6.66632]
[1777973987025,39.81,80580.25,0.0,0.94342,5e-05,6.66632]
[1777973987078,39.81,80580.25,0.0,0.94342,5e-05,6.66632]
[1777973989002,39.81,80576.27,0.0,0.94323,5e-05,6.68353]
[1777973994038,39.81,80576.29,0.0,0.94324,5e-05,6.6825]
[1777974000081,39.81,80576.09,0.0,0.94325,5e-05,6.68229]
[1777974002137,39.8,80574.07,0.0,0.94315,5e-05,6.6911]
[1777974002187,39.8,80574.07,0.0,0.94315,5e-05,6.6911]
[1777974002325,39.8,80574.07,0.0,0.94315,5e-05,6.6911]
[1777974003443,39.8,80571.99,0.0,0.94305,5e-05,6.69995]
[1777974003496,39.8,80571.99,0.0,0.94305,5e-05,6.69995]
[1777974003583,39.8,80571.99,0.0,0.94305,5e-05,6.69995]
[1777974004109,39.8,80571.83,0.0,0.94305,5e-05,6.70045]
[1777974009308,39.8,80572.06,0.0,0.94307,5e-05,6.69855]
[1777974009325,39.8,80572.06,0.0,0.94307,5e-05,6.69855]
[1777974013390,39.8,80571.86,0.0,0.94307,5e-05,6.69858]
[1777974018090,39.8,80571.78,0.0,0.94307,5e-05,6.69785]
[1777974018134,39.8,80571.78,0.0,0.94307,5e-05,6.69785]
[1777974018326,39.8,80571.78,0.0,0.94307,5e-05,6.69785]
[1777974019588,39.8,80575.78,0.0,0.94327,5e-05,6.67962]
[1777974019665,39.8,80575.78,0.0,0.94327,5e-05,6.67962]
[1777974019829,39.8,80575.78,0.0,0.94327,5e-05,6.67962]
[1777974020220,39.8,80576.72,0.0,0.94332,5e-05,6.67525]
[1777974022234,39.79,80580.1,0.0,0.94349,5e-05,6.65987]
[1777974023082,39.79,80580.1,0.0,0.94349,5e-05,6.65987]
[1777974023135,39.79,80580.1,0.0,0.94349,5e-05,6.65987]
[1777974023327,39.79,80580.1,0.0,0.94349,5e-05,6.65987]
[1777974024439,39.79,80580.72,0.0,0.94352,5e-05,6.65681]
[1777974025195,39.79,80580.72,0.0,0.94352,5e-05,6.65681]
[1777974025329,39.79,80580.72,0.0,0.94352,5e-05,6.65681]
[1777974025377,39.79,80580.72,0.0,0.94352,5e-05,6.65681]
[1777974025396,39.79,80584.57,0.0,0.94371,5e-05,6.63958]
[1777974026388,39.79,80584.57,0.0,0.94371,5e-05,6.63958]
[1777974026582,39.79,80584.32,0.0,0.9437,5e-05,6.64056]
[1777974027270,39.79,80581.4,0.0,0.94356,5e-05,6.6534]
[1777974028318,39.79,80581.4,0.0,0.94356,5e-05,6.6534]
[1777974028330,39.79,80581.4,0.0,0.94356,5e-05,6.6534]
[1777974028390,39.79,80581.4,0.0,0.94356,5e-05,6.6534]
[1777974029285,39.79,80573.73,0.0,0.94319,5e-05,6.68721]
[1777974029649,39.79,80573.73,0.0,0.94319,5e-05,6.68721]
[1777974029701,39.79,80573.73,0.0,0.94319,5e-05,6.68721]
[1777974029833,39.79,80573.73,0.0,0.94319,5e-05,6.68721]
[1777974030292,39.79,80572.83,0.0,0.94315,5e-05,6.69102]
[1777974030878,39.79,80572.83,0.0,0.94315,5e-05,6.69102]
[1777974033313,39.79,80568.03,0.0,0.94295,5e-05,6.70762]
[1777974034080,39.79,80568.03,0.0,0.94295,5e-05,6.70762]
[1777974034810,39.79,80566.46,0.0,0.94288,5e-05,6.7144]
[1777974034830,39.79,80566.46,0.0,0.94288,5e-05,6.7144]
[1777974034855,39.79,80566.46,0.0,0.94288,5e-05,6.7144]
[1777974035327,39.79,80566.06,0.0,0.94286,5e-05,6.71594]
[1777974036078,39.79,80566.06,0.0,0.94286,5e-05,6.71594]
[1777974041369,39.79,80565.27,0.0,0.94284,5e-05,6.71799]
[1777974042969,39.78,80565.2,0.0,0.94284,5e-05,6.71805]
[1777974043018,39.78,80565.2,0.0,0.94284,5e-05,6.71805]
[1777974043383,39.78,80562.44,0.0,0.9427,5e-05,6.73014]
[1777974048423,39.79,80560.26,0.0,0.94259,5e-05,6.74058]
[1777974048475,39.79,80558.86,0.0,0.94252,5e-05,6.74701]
[1777974048583,39.79,80558.86,0.0,0.94252,5e-05,6.74701]
[1777974049425,39.79,80558.73,0.0,0.94251,5e-05,6.74774]
[1777974054460,39.79,80558.4,0.0,0.94249,5e-05,6.74991]
[1777974056080,39.79,80558.4,0.0,0.94249,5e-05,6.74991]
[1777974058504,39.79,80557.07,0.0,0.94242,5e-05,6.75628]
[1777974058553,39.79,80557.07,0.0,0.94242,5e-05,6.75628]
[1777974058580,39.79,80557.07,0.0,0.94242,5e-05,6.75628]
[1777974058625,39.79,80557.36,0.0,0.94243,5e-05,6.75511]
[1777974061509,39.79,80561.71,0.0,0.94265,5e-05,6.73468]
[1777974064237,39.79,80561.49,0.0,0.94265,5e-05,6.73537]
[1777974064304,39.79,80561.49,0.0,0.94265,5e-05,6.73537]
[1777974064333,39.79,80561.49,0.0,0.94265,5e-05,6.73537]
[1777974064405,39.78,80563.36,0.0,0.94274,5e-05,6.72643]
[1777974069565,39.78,80563.02,0.0,0.94274,5e-05,6.72656]
[1777974071000,39.78,80563.02,0.0,0.94274,5e-05,6.72656]
[1777974071047,39.78,80563.02,0.0,0.94274,5e-05,6.72656]
[1777974071080,39.78,80563.02,0.0,0.94274,5e-05,6.72656]
[1777974071148,39.78,80562.46,0.0,0.94272,5e-05,6.72877]
[1777974076614,39.78,80559.4,0.0,0.94259,5e-05,6.74063]
[1777974078456,39.78,80559.4,0.0,0.94259,5e-05,6.74063]
[1777974078482,39.78,80559.4,0.0,0.94259,5e-05,6.74063]
[1777974078577,39.78,80559.24,0.0,0.94258,5e-05,6.74104]
[1777974078629,39.77,80558.43,0.0,0.94255,5e-05,6.74436]
[1777974083663,39.77,80558.47,0.0,0.94257,5e-05,6.74263]
[1777974085679,39.77,80571.74,0.0,0.94322,5e-05,6.68274]
[1777974086805,39.77,80571.74,0.0,0.94322,5e-05,6.68274]
[1777974086832,39.77,80571.74,0.0,0.94322,5e-05,6.68274]
[1777974086896,39.77,80575.19,0.0,0.9434,5e-05,6.66717]
[1777974088059,39.77,80575.19,0.0,0.9434,5e-05,6.66717]
[1777974091724,39.77,80578.53,0.0,0.9436,5e-05,6.64723]
[1777974092730,39.77,80584.78,0.0,0.94391,5e-05,6.61935]
[1777974093524,39.77,80584.78,0.0,0.94391,5e-05,6.61935]
[1777974094219,39.77,80584.78,0.0,0.94391,5e-05,6.61935]
[1777974094261,39.77,80584.78,0.0,0.94391,5e-05,6.61935]
[1777974094327,39.77,80584.78,0.0,0.94391,5e-05,6.61935]
[1777974094426,39.77,80584.9,0.0,0.94391,5e-05,6.6186]
[1777974099779,39.76,80584.73,0.0,0.94391,5e-05,6.61883]
[1777974104815,39.76,80584.65,0.0,0.94391,5e-05,6.61867]
[1777974109849,39.76,80584.25,0.0,0.9439,5e-05,6.61992]
[1777974110532,39.76,80584.25,0.0,0.9439,5e-05,6.61992]
[1777974110580,39.76,80584.25,0.0,0.9439,5e-05,6.61992]
[1777974110857,39.76,80584.62,0.0,0.94392,5e-05,6.61818]
[1777974115892,39.76,80584.13,0.0,0.9439,5e-05,6.61985]
[1777974117158,39.76,80584.13,0.0,0.9439,5e-05,6.61985]
[1777974120478,39.76,80584.33,0.0,0.94391,5e-05,6.61865]
[1777974120510,39.76,80584.4,0.0,0.94392,5e-05,6.61814]
[1777974120531,39.76,80584.4,0.0,0.94392,5e-05,6.61814]
[1777974120579,39.76,80584.4,0.0,0.94392,5e-05,6.61814]
[1777974120928,39.76,80582.91,0.0,0.94385,5e-05,6.62474]
[1777974126970,39.76,80580.93,0.0,0.94376,5e-05,6.63282]
[1777974132006,39.76,80581.04,0.0,0.94377,5e-05,6.63172]
[1777974133436,39.76,80581.04,0.0,0.94377,5e-05,6.63172]
[1777974133486,39.76,80581.04,0.0,0.94377,5e-05,6.63172]
[1777974133538,39.76,80581.77,0.0,0.94381,5e-05,6.62823]
[1777974134077,39.76,80581.77,0.0,0.94381,5e-05,6.62823]
[1777974138994,39.75,80581.27,0.0,0.94379,5e-05,6.62997]
[1777974146104,39.75,80581.55,0.0,0.94381,5e-05,6.62772]
[1777974151141,39.75,80581.87,0.0,0.94387,5e-05,6.62162]
[1777974158189,39.75,80581.87,0.0,0.94387,5e-05,6.62094]
[1777974163225,39.75,80580.16,0.0,0.9438,5e-05,6.62803]
[1777974168260,39.75,80580.53,0.0,0.94382,5e-05,6.62586]
[1777974174302,39.75,80582.88,0.0,0.94394,5e-05,6.61482]
[1777974179337,39.74,80583.64,0.0,0.94398,5e-05,6.61106]
[1777974182358,39.74,80580.87,0.0,0.94385,5e-05,6.62309]
[1777974187392,39.74,80580.21,0.0,0.94382,5e-05,6.62553]
[1777974192428,39.74,80581.28,0.0,0.94388,5e-05,6.62027]
[1777974197462,39.74,80581.02,0.0,0.94387,5e-05,6.62097]
[1777974202498,39.74,80581.15,0.0,0.94388,5e-05,6.61992]
[1777974207532,39.74,80582.03,0.0,0.94393,5e-05,6.61556]
[1777974212568,39.74,80582.29,0.0,0.94398,5e-05,6.60985]
[1777974217602,39.74,80580.66,0.0,0.94391,5e-05,6.61664]
[1777974222637,39.73,80579.76,0.0,0.94387,5e-05,6.62017]
[1777974227672,39.73,80580.56,0.0,0.94391,5e-05,6.61618]
[1777974232707,39.73,80580.28,0.0,0.9439,5e-05,6.61698]
[1777974237744,39.73,80579.0,0.0,0.94384,5e-05,6.62224]
[1777974242778,39.73,80579.57,0.0,0.94388,5e-05,6.61929]
[1777974247814,39.73,80579.66,0.0,0.94388,5e-05,6.6185]
[1777974252849,39.73,80579.68,0.0,0.94389,5e-05,6.61802]
[1777974257883,39.73,80581.15,0.0,0.94396,5e-05,6.61114]
[1777974262918,39.73,80582.97,0.0,0.94406,5e-05,6.60277]
[1777974267954,39.73,80582.07,0.0,0.94402,5e-05,6.60648]
[1777974272988,39.73,80582.67,0.0,0.94408,5e-05,6.59941]
[1777974278024,39.72,80582.5,0.0,0.94407,5e-05,6.59992]
[1777974284065,39.72,80583.01,0.0,0.9441,5e-05,6.59735]
[1777974289101,39.72,80582.49,0.0,0.94408,5e-05,6.59942]
[1777974295143,39.72,80582.28,0.0,0.94407,5e-05,6.60005]
[1777974301185,39.72,80583.68,0.0,0.94414,5e-05,6.59356]
[1777974303199,39.72,80585.98,0.0,0.94426,5e-05,6.5833]
[1777974308233,39.72,80585.57,0.0,0.94424,5e-05,6.58499]
[1777974313270,39.72,80585.96,0.0,0.94426,5e-05,6.58309]
[1777974315284,39.72,80588.55,0.0,0.94438,5e-05,6.57158]
[1777974316291,39.72,80592.53,0.0,0.94458,5e-05,6.554]
[1777974321326,39.72,80591.99,0.0,0.94455,5e-05,6.55648]
[1777974326361,39.72,80593.17,0.0,0.9446,5e-05,6.55142]
[1777974331396,39.72,80594.11,0.0,0.94468,5e-05,6.54333]
[1777974336430,39.72,80593.85,0.0,0.94466,5e-05,6.54472]
[1777974341466,39.72,80594.31,0.0,0.94468,5e-05,6.54295]
[1777974346501,39.72,80593.43,0.0,0.94464,5e-05,6.5471]
[1777974352543,39.72,80594.42,0.0,0.94468,5e-05,6.54305]
[1777974357579,39.73,80595.17,0.0,0.94471,5e-05,6.54006]
[1777974362614,39.73,80594.7,0.0,0.94469,5e-05,6.54245]
[1777974367649,39.73,80594.45,0.0,0.94467,5e-05,6.54387]
[1777974373692,39.73,80593.09,0.0,0.9446,5e-05,6.55022]
[1777974374699,39.73,80590.24,0.0,0.94447,5e-05,6.56285]
[1777974375706,39.73,80587.93,0.0,0.94435,5e-05,6.57309]
[1777974380741,39.73,80587.14,0.0,0.94432,5e-05,6.57663]
[1777974385775,39.73,80587.75,0.0,0.94434,5e-05,6.57399]
[1777974390811,39.73,80587.92,0.0,0.94435,5e-05,6.57332]
[1777974394838,39.73,80586.01,0.0,0.94429,5e-05,6.57771]
[1777974399874,39.73,80587.45,0.0,0.94436,5e-05,6.57142]
[1777974401887,39.73,80591.25,0.0,0.94454,5e-05,6.5547]
[1777974407930,39.73,80590.73,0.0,0.94451,5e-05,6.5573]
[1777974412965,39.73,80590.74,0.0,0.94451,5e-05,6.55752]
[1777974418001,39.73,80590.83,0.0,0.94451,5e-05,6.5574]
[1777974423037,39.73,80590.65,0.0,0.9445,5e-05,6.55847]
[1777974428072,39.73,80590.71,0.0,0.9445,5e-05,6.55849]
[1777974433107,39.73,80592.61,0.0,0.94459,5e-05,6.55044]
[1777974438141,39.73,80591.85,0.0,0.94455,5e-05,6.55419]
[1777974441167,39.73,80595.23,0.0,0.94471,5e-05,6.5395]
[1777974446202,39.74,80595.96,0.0,0.94474,5e-05,6.53678]
[1777974450230,39.74,80598.31,0.0,0.94485,5e-05,6.52684]
[1777974452244,39.74,80601.96,0.0,0.94505,5e-05,6.50692]
[1777974457279,39.74,80602.69,0.0,0.94508,5e-05,6.50446]
[1777974462319,39.74,80601.33,0.0,0.945,5e-05,6.51115]
[1777974463326,39.74,80599.09,0.0,0.94489,5e-05,6.52114]
[1777974468360,39.74,80598.78,0.0,0.94487,5e-05,6.52307]
[1777974474402,39.74,80598.62,0.0,0.94486,5e-05,6.52447]
[1777974479438,39.75,80598.61,0.0,0.94485,5e-05,6.52511]
[1777974484473,39.75,80598.04,0.0,0.94482,5e-05,6.52831]
[1777974489508,39.75,80598.26,0.0,0.94482,5e-05,6.52793]
[1777974494543,39.75,80597.64,0.0,0.94479,5e-05,6.53123]
[1777974499578,39.75,80597.35,0.0,0.94477,5e-05,6.53306]
[1777974504613,39.75,80599.35,0.0,0.94486,5e-05,6.52482]
[1777974509648,39.75,80600.03,0.0,0.94488,5e-05,6.52245]
[1777974511661,39.76,80603.0,0.0,0.94505,5e-05,6.50553]
[1777974514077,39.76,80603.84,0.0,0.94509,5e-05,6.50215]
[1777974519718,39.76,80603.66,0.0,0.94507,5e-05,6.50383]
[1777974524752,39.76,80603.39,0.0,0.94505,5e-05,6.5057]
[1777974525028,39.76,80603.39,0.0,0.94505,5e-05,6.5057]
[1777974526767,39.76,80597.58,0.0,0.94477,5e-05,6.53149]
[1777974527773,39.76,80588.54,0.0,0.94433,5e-05,6.57141]
[1777974528781,39.76,80587.12,0.0,0.94427,5e-05,6.57771]
[1777974531802,39.76,80585.01,0.0,0.94416,5e-05,6.58704]
[1777974534823,39.76,80580.86,0.0,0.94396,5e-05,6.60537]
[1777974536659,39.76,80581.11,0.0,0.94398,5e-05,6.60422]
[1777974542880,39.76,80578.0,0.0,0.94383,5e-05,6.61775]
[1777974543886,39.76,80572.83,0.0,0.94358,5e-05,6.64064]
[1777974548922,39.76,80571.57,0.0,0.94352,5e-05,6.64573]
[1777974554964,39.76,80573.18,0.0,0.94361,5e-05,6.63784]
[1777974559999,39.76,80572.97,0.0,0.9436,5e-05,6.63821]
[1777974565034,39.75,80572.99,0.0,0.94361,5e-05,6.63751]
[1777974573090,39.75,80572.88,0.0,0.94365,5e-05,6.63286]
[1777974578125,39.75,80572.77,0.0,0.94365,5e-05,6.63272]
[1777974583160,39.75,80572.11,0.0,0.94362,5e-05,6.63503]
[1777974588194,39.75,80571.87,0.0,0.94362,5e-05,6.63546]
[1777974592222,39.75,80569.08,0.0,0.94349,5e-05,6.64734]
[1777974597257,39.74,80569.8,0.0,0.94353,5e-05,6.6434]
[1777974602292,39.74,80570.88,0.0,0.94359,5e-05,6.63791]
[1777974609341,39.74,80563.59,0.0,0.94324,5e-05,6.66943]
[1777974610081,39.74,80563.59,0.0,0.94324,5e-05,6.66943]
[1777974610349,39.74,80560.36,0.0,0.94309,5e-05,6.68365]
[1777974615383,39.74,80559.36,0.0,0.94305,5e-05,6.68704]
[1777974620419,39.73,80559.25,0.0,0.94306,5e-05,6.68647]
[1777974622433,39.73,80561.42,0.0,0.94317,5e-05,6.67636]
[1777974624078,39.73,80562.28,0.0,0.94321,5e-05,6.67232]
[1777974629483,39.73,80565.83,0.0,0.9434,5e-05,6.65542]
[1777974631496,39.73,80569.08,0.0,0.94359,5e-05,6.63647]
[1777974636531,39.73,80568.76,0.0,0.94358,5e-05,6.63726]
[1777974641565,39.73,80568.54,0.0,0.94358,5e-05,6.63761]
[1777974642125,39.73,80568.54,0.0,0.94358,5e-05,6.63761]
[1777974647609,39.72,80567.57,0.0,0.94354,5e-05,6.64116]
[1777974652645,39.72,80567.56,0.0,0.94355,5e-05,6.64042]
[1777974657680,39.72,80566.56,0.0,0.94351,5e-05,6.6442]
[1777974660703,39.72,80564.19,0.0,0.94339,5e-05,6.65434]
[1777974662717,39.72,80561.93,0.0,0.94329,5e-05,6.6641]
[1777974664731,39.72,80555.23,0.0,0.94296,5e-05,6.69367]
[1777974665223,39.72,80555.23,0.0,0.94296,5e-05,6.69367]
[1777974670773,39.72,80555.52,0.0,0.94299,5e-05,6.69105]
[1777974675809,39.71,80555.82,0.0,0.94302,5e-05,6.6886]
[1777974679837,39.71,80558.41,0.0,0.94315,5e-05,6.67612]
[1777974684872,39.71,80558.48,0.0,0.94317,5e-05,6.67477]
[1777974689907,39.71,80559.27,0.0,0.94322,5e-05,6.67026]
[1777974694942,39.7,80558.46,0.0,0.94322,5e-05,6.66879]
[1777974700984,39.7,80556.76,0.0,0.94315,5e-05,6.67524]
[1777974706018,39.7,80556.71,0.0,0.94316,5e-05,6.67451]
[1777974717095,39.69,80555.4,0.0,0.94311,5e-05,6.67827]
[1777974722131,39.69,80554.54,0.0,0.94308,5e-05,6.68119]
[1777974727165,39.69,80554.27,0.0,0.94308,5e-05,6.6814]
[1777974729181,39.69,80551.68,0.0,0.94296,5e-05,6.69258]
[1777974734215,39.68,80551.88,0.0,0.94298,5e-05,6.6906]
[1777974739250,39.68,80551.59,0.0,0.94298,5e-05,6.6908]
[1777974741263,39.68,80542.22,0.0,0.94252,5e-05,6.73237]
[1777974742327,39.68,80542.22,0.0,0.94252,5e-05,6.73237]
[1777974742378,39.68,80542.22,0.0,0.94252,5e-05,6.73237]
[1777974742750,39.68,80542.22,0.0,0.94252,5e-05,6.73237]
[1777974742839,39.68,80538.97,0.0,0.94236,5e-05,6.74637]
[1777974744079,39.68,80538.97,0.0,0.94236,5e-05,6.74637]
[1777974744180,39.68,80536.39,0.0,0.94224,5e-05,6.75765]
[1777974746298,39.68,80534.38,0.0,0.94214,5e-05,6.76602]
[1777974747306,39.68,80526.63,0.0,0.94176,5e-05,6.80064]
[1777974748313,39.68,80523.77,0.0,0.94162,5e-05,6.81317]
[1777974749320,39.67,80518.41,0.0,0.94136,5e-05,6.83703]
[1777974754737,39.67,80516.72,0.0,0.94132,5e-05,6.83861]
[1777974755158,39.67,80519.37,0.0,0.94147,5e-05,6.82567]
[1777974755441,39.67,80527.1,0.0,0.94186,5e-05,6.7907]
[1777974756370,39.67,80529.39,0.0,0.94197,5e-05,6.77996]
[1777974761405,39.66,80529.28,0.0,0.94199,5e-05,6.77857]
[1777974764426,39.66,80532.98,0.0,0.94219,5e-05,6.76079]
[1777974768454,39.66,80536.63,0.0,0.94238,5e-05,6.743]
[1777974769461,39.66,80540.32,0.0,0.94257,5e-05,6.72609]
[1777974770468,39.65,80543.25,0.0,0.94272,5e-05,6.71266]
[1777974776510,39.65,80546.53,0.0,0.9429,5e-05,6.69645]
[1777974777517,39.65,80544.17,0.0,0.94278,5e-05,6.7068]
[1777974781545,39.65,80546.55,0.0,0.94291,5e-05,6.69516]
[1777974786580,39.65,80543.62,0.0,0.94278,5e-05,6.70717]
[1777974792622,39.64,80543.97,0.0,0.94281,5e-05,6.70411]
[1777974794636,39.64,80548.87,0.0,0.94306,5e-05,6.68167]
[1777974795643,39.64,80552.28,0.0,0.94323,5e-05,6.66617]
[1777974797657,39.64,80550.17,0.0,0.94313,5e-05,6.67521]
[1777974800678,39.64,80552.59,0.0,0.94326,5e-05,6.6638]
[1777974808737,39.63,80552.84,0.0,0.94328,5e-05,6.66123]
[1777974813772,39.63,80553.49,0.0,0.94336,5e-05,6.65327]
[1777974814780,39.63,80558.83,0.0,0.94362,5e-05,6.62927]
[1777974815787,39.63,80563.61,0.0,0.94386,5e-05,6.60782]
[1777974818808,39.63,80564.67,0.0,0.94391,5e-05,6.60278]
[1777974823843,39.63,80563.46,0.0,0.94386,5e-05,6.60763]
[1777974829885,39.63,80563.78,0.0,0.94388,5e-05,6.60568]
[1777974834920,39.63,80564.58,0.0,0.94392,5e-05,6.60174]
[1777974842032,39.63,80565.34,0.0,0.94396,5e-05,6.59823]
[1777974848013,39.63,80565.51,0.0,0.94398,5e-05,6.59695]
[1777974855064,39.62,80566.3,0.0,0.94402,5e-05,6.59322]
[1777974859093,39.62,80569.2,0.0,0.94416,5e-05,6.58029]
[1777974860100,39.62,80574.77,0.0,0.94443,5e-05,6.55561]
[1777974861106,39.62,80578.22,0.0,0.94459,5e-05,6.54039]
[1777974862114,39.63,80580.45,0.0,0.9447,5e-05,6.5306]
[1777974866141,39.63,80583.1,0.0,0.94483,5e-05,6.51925]
[1777974871143,39.63,80582.97,0.0,0.94482,5e-05,6.52013]
[1777974872630,39.63,80584.45,0.0,0.94492,5e-05,6.50978]
[1777974880241,39.63,80587.45,0.0,0.94505,5e-05,6.4974]
[1777974885277,39.63,80586.17,0.0,0.94498,5e-05,6.50361]
[1777974890312,39.63,80585.82,0.0,0.94496,5e-05,6.50563]
[1777974895347,39.63,80585.84,0.0,0.94496,5e-05,6.506]
[1777974901388,39.63,80586.36,0.0,0.94498,5e-05,6.50421]
[1777974907430,39.64,80585.86,0.0,0.94495,5e-05,6.50678]
[1777974912466,39.64,80585.97,0.0,0.94495,5e-05,6.50654]
[1777974917501,39.64,80586.33,0.0,0.94497,5e-05,6.5052]
[1777974922536,39.64,80586.48,0.0,0.94497,5e-05,6.50478]
[1777974927571,39.64,80586.31,0.0,0.94496,5e-05,6.50588]
[1777974933613,39.64,80586.03,0.0,0.94497,5e-05,6.50337]
[1777974938648,39.64,80586.6,0.0,0.945,5e-05,6.50122]
[1777974943683,39.64,80586.02,0.0,0.94496,5e-05,6.50413]
[1777974949726,39.64,80586.13,0.0,0.94497,5e-05,6.50406]
[1777974954760,39.64,80586.05,0.0,0.94496,5e-05,6.50473]
[1777974960803,39.64,80584.51,0.0,0.94488,5e-05,6.51187]
[1777974965838,39.64,80583.02,0.0,0.94481,5e-05,6.51866]
[1777974966845,39.64,80568.92,0.0,0.94412,5e-05,6.58108]
[1777974967852,39.64,80565.32,0.0,0.94395,5e-05,6.5971]
[1777974968858,39.64,80566.22,0.0,0.94399,5e-05,6.59303]
[1777974973894,39.64,80568.03,0.0,0.94409,5e-05,6.58453]
[1777974977967,39.64,80567.58,0.0,0.94407,5e-05,6.5863]
[1777974983963,39.64,80567.53,0.0,0.94407,5e-05,6.58593]
[1777974988999,39.64,80568.35,0.0,0.94411,5e-05,6.58196]
[1777974994035,39.64,80566.76,0.0,0.94407,5e-05,6.58456]
[1777974999069,39.64,80566.7,0.0,0.94407,5e-05,6.58449]
[1777975004105,39.64,80566.9,0.0,0.94409,5e-05,6.58328]
[1777975009139,39.64,80567.02,0.0,0.94409,5e-05,6.58241]
[1777975014175,39.64,80569.66,0.0,0.94423,5e-05,6.5704]
[1777975015182,39.64,80573.78,0.0,0.94443,5e-05,6.5521]
[1777975020217,39.64,80573.49,0.0,0.94441,5e-05,6.55331]
[1777975025252,39.64,80573.49,0.0,0.94441,5e-05,6.5532]
[1777975030288,39.63,80572.27,0.0,0.94436,5e-05,6.5584]
[1777975032964,39.63,80572.14,0.0,0.94435,5e-05,6.55887]
[1777975040358,39.63,80572.84,0.0,0.94439,5e-05,6.55536]
[1777975045393,39.63,80572.37,0.0,0.94437,5e-05,6.55715]
[1777975047408,39.63,80574.95,0.0,0.9445,5e-05,6.54561]
[1777975049422,39.63,80577.61,0.0,0.94463,5e-05,6.53377]
[1777975054457,39.63,80575.83,0.0,0.94457,5e-05,6.53746]
[1777975059492,39.63,80574.79,0.0,0.94452,5e-05,6.54195]
[1777975064526,39.63,80573.85,0.0,0.94448,5e-05,6.54599]
[1777975070568,39.63,80573.46,0.0,0.94446,5e-05,6.54761]
[1777975079631,39.63,80573.28,0.0,0.94445,5e-05,6.54827]
[1777975080639,39.63,80571.23,0.0,0.94436,5e-05,6.55734]
[1777975085673,39.63,80571.31,0.0,0.94436,5e-05,6.55685]
[1777975090709,39.63,80569.33,0.0,0.94427,5e-05,6.56553]
[1777975095743,39.63,80567.66,0.0,0.94419,5e-05,6.57278]
[1777975099263,39.63,80568.5,0.0,0.94423,5e-05,6.56898]
[1777975100779,39.63,80566.09,0.0,0.94411,5e-05,6.57956]
[1777975105814,39.63,80565.05,0.0,0.94406,5e-05,6.5839]
[1777975110849,39.63,80564.38,0.0,0.94404,5e-05,6.58655]
[1777975115884,39.63,80564.19,0.0,0.94406,5e-05,6.58294]
[1777975120918,39.63,80564.76,0.0,0.94409,5e-05,6.58013]
[1777975125953,39.63,80564.87,0.0,0.9441,5e-05,6.5794]
[1777975130989,39.63,80564.84,0.0,0.9441,5e-05,6.57929]
[1777975136023,39.63,80566.45,0.0,0.94418,5e-05,6.57193]
[1777975141058,39.62,80566.55,0.0,0.94419,5e-05,6.57085]
[1777975146093,39.62,80566.12,0.0,0.9442,5e-05,6.57021]
[1777975151129,39.6,80570.23,0.0,0.94448,5e-05,6.54445]
[1777975152136,39.59,80576.14,0.0,0.94482,5e-05,6.51372]
[1777975157171,39.58,80577.15,0.0,0.94489,5e-05,6.50726]
[1777975163213,39.55,80577.05,0.0,0.94502,5e-05,6.49513]
[1777975168159,39.53,80577.17,0.0,0.94514,5e-05,6.48358]
[1777975174289,39.52,80577.23,0.0,0.9452,5e-05,6.47681]
[1777975179325,39.52,80576.16,0.0,0.94517,5e-05,6.47987]
[1777975184360,39.51,80576.7,0.0,0.94521,5e-05,6.47584]
[1777975189395,39.51,80576.14,0.0,0.9452,5e-05,6.47669]
[1777975194430,39.5,80577.68,0.0,0.94529,5e-05,6.4683]
[1777975199464,39.5,80577.52,0.0,0.9453,5e-05,6.46747]
[1777975201479,39.5,80574.27,0.0,0.94515,5e-05,6.48119]
[1777975202486,39.5,80571.76,0.0,0.94503,5e-05,6.49195]
[1777975203493,39.49,80569.56,0.0,0.94496,5e-05,6.49823]
[1777975208529,39.47,80569.6,0.0,0.94505,5e-05,6.48999]
[1777975212085,39.47,80569.64,0.0,0.94506,5e-05,6.48947]
[1777975217592,39.46,80568.44,0.0,0.94503,5e-05,6.49208]
[1777975222627,39.46,80568.62,0.0,0.94505,5e-05,6.4896]
[1777975226655,39.46,80565.71,0.0,0.94493,5e-05,6.50115]
[1777975227661,39.45,80561.9,0.0,0.94478,5e-05,6.51456]
[1777975232698,39.4,80560.84,0.0,0.94496,5e-05,6.49706]
[1777975237733,39.4,80560.69,0.0,0.94497,5e-05,6.49602]
[1777975242769,39.39,80560.33,0.0,0.94498,5e-05,6.49477]
[1777975247804,39.38,80561.11,0.0,0.94507,5e-05,6.48681]
[1777975252838,39.37,80561.07,0.0,0.94511,5e-05,6.48252]
[1777975253845,39.37,80566.43,0.0,0.94538,5e-05,6.45792]
[1777975255860,39.36,80561.8,0.0,0.94517,5e-05,6.47671]
[1777975258881,39.36,80559.72,0.0,0.9451,5e-05,6.48328]
[1777975263916,39.35,80557.35,0.0,0.94504,5e-05,6.48937]
[1777975265929,39.34,80554.73,0.0,0.94493,5e-05,6.4992]
[1777975272978,39.33,80555.0,0.0,0.94501,5e-05,6.49163]
[1777975278014,39.32,80554.56,0.0,0.94504,5e-05,6.48903]
[1777975282053,39.31,80548.87,0.0,0.9448,5e-05,6.51067]
[1777975287087,39.26,80550.68,0.0,0.94512,5e-05,6.48119]
[1777975293129,39.24,80549.22,0.0,0.94514,5e-05,6.47817]
[1777975296151,39.24,80539.01,0.0,0.94467,5e-05,6.52098]
[1777975297158,39.23,80534.72,0.0,0.94447,5e-05,6.53925]
[1777975298165,39.23,80533.53,0.0,0.94441,5e-05,6.54418]
[1777975299171,39.23,80531.14,0.0,0.9443,5e-05,6.55446]
[1777975304206,39.22,80530.29,0.0,0.94431,5e-05,6.55321]
[1777975309242,39.21,80532.14,0.0,0.94446,5e-05,6.5399]
[1777975311255,39.2,80534.15,0.0,0.94458,5e-05,6.52892]
[1777975316291,39.19,80533.82,0.0,0.94461,5e-05,6.52558]
[1777975321327,39.18,80533.91,0.0,0.94468,5e-05,6.51948]
[1777975326362,39.17,80534.69,0.0,0.94477,5e-05,6.51135]
[1777975331396,39.16,80534.2,0.0,0.94479,5e-05,6.50898]
[1777975333411,39.15,80526.42,0.0,0.94443,5e-05,6.54196]
[1777975334418,39.15,80523.84,0.0,0.94431,5e-05,6.55257]
[1777975339452,39.14,80525.12,0.0,0.94443,5e-05,6.54198]
[1777975344488,39.13,80524.45,0.0,0.94445,5e-05,6.54025]
[1777975349523,39.12,80525.46,0.0,0.94455,5e-05,6.53107]
[1777975354560,39.1,80522.64,0.0,0.94449,5e-05,6.535]
[1777975358588,39.1,80528.58,0.0,0.94482,5e-05,6.50472]
[1777975363623,39.09,80529.69,0.0,0.94492,5e-05,6.49545]
[1777975368658,39.08,80528.11,0.0,0.94489,5e-05,6.49827]
[1777975373695,39.07,80528.67,0.0,0.94496,5e-05,6.49153]
[1777975377722,39.06,80530.86,0.0,0.9451,5e-05,6.47842]
[1777975382758,39.05,80531.02,0.0,0.94516,5e-05,6.47363]
[1777975383765,39.05,80528.83,0.0,0.94506,5e-05,6.4826]
[1777975388800,39.04,80528.43,0.0,0.94508,5e-05,6.48027]
[1777975393835,39.03,80528.26,0.0,0.94512,5e-05,6.47694]
[1777975394841,39.02,80532.93,0.0,0.94535,5e-05,6.45527]
[1777975395849,39.02,80541.58,0.0,0.94578,5e-05,6.41598]
[1777975396856,39.02,80544.29,0.0,0.94592,5e-05,6.40323]
[1777975398869,39.02,80547.09,0.0,0.94607,5e-05,6.38942]
[1777975399877,39.02,80552.86,0.0,0.94635,5e-05,6.3632]
[1777975404912,39.01,80554.13,0.0,0.94645,5e-05,6.35448]
[1777975413975,38.99,80554.27,0.0,0.94654,5e-05,6.34426]
[1777975415989,38.99,80556.32,0.0,0.94666,5e-05,6.33399]
[1777975421023,38.98,80556.3,0.0,0.94669,5e-05,6.33113]
[1777975427065,38.98,80557.71,0.0,0.94679,5e-05,6.32144]
[1777975429080,38.97,80560.25,0.0,0.94692,5e-05,6.30912]
[1777975432104,38.97,80564.73,0.0,0.94715,5e-05,6.2878]
[1777975433111,38.97,80570.58,0.0,0.94743,5e-05,6.2616]
[1777975439153,38.96,80570.1,0.0,0.94744,5e-05,6.26089]
[1777975444188,38.96,80570.25,0.0,0.94747,5e-05,6.25794]
[1777975450229,38.95,80570.47,0.0,0.94751,5e-05,6.25426]
[1777975455265,38.94,80572.38,0.0,0.94763,5e-05,6.24372]
[1777975460300,38.94,80572.3,0.0,0.94764,5e-05,6.24194]
[1777975467349,38.93,80571.21,0.0,0.94763,5e-05,6.24362]
[1777975468356,38.93,80575.06,0.0,0.94781,5e-05,6.22632]
[1777975470370,38.93,80579.24,0.0,0.94802,5e-05,6.20719]
[1777975471377,38.93,80583.22,0.0,0.94824,5e-05,6.18537]
[1777975476412,38.92,80582.95,0.0,0.94824,5e-05,6.18477]
[1777975480573,38.92,80583.59,0.0,0.94828,5e-05,6.18092]
[1777975485475,38.92,80587.03,0.0,0.94847,5e-05,6.16393]
[1777975488496,38.91,80588.99,0.0,0.94857,5e-05,6.15423]
[1777975493531,38.91,80588.17,0.0,0.94855,5e-05,6.15635]
[1777975495545,38.91,80591.12,0.0,0.94869,5e-05,6.14295]
[1777975497558,38.91,80593.81,0.0,0.94882,5e-05,6.13075]
[1777975501587,38.9,80591.77,0.0,0.94874,5e-05,6.13855]
[1777975507628,38.9,80592.36,0.0,0.94878,5e-05,6.13439]
[1777975513671,38.9,80592.57,0.0,0.94881,5e-05,6.13185]
[1777975518706,38.89,80597.16,0.0,0.94903,5e-05,6.11066]
[1777975519713,38.89,80599.64,0.0,0.94915,5e-05,6.09969]
[1777975524747,38.89,80608.98,0.0,0.94959,5e-05,6.05836]
[1777975526761,38.89,80609.88,0.0,0.94963,5e-05,6.05421]
[1777975529783,38.89,80611.95,0.0,0.94973,5e-05,6.04492]
[1777975532804,38.89,80616.33,0.0,0.94997,5e-05,6.02182]
[1777975535825,38.89,80624.61,0.0,0.95034,5e-05,5.98619]
[1777975540859,38.89,80625.34,0.0,0.95038,5e-05,5.98305]
[1777975541867,38.89,80627.84,0.0,0.95049,5e-05,5.97237]
[1777975542874,38.89,80634.0,0.0,0.95077,4e-05,5.94613]
[1777975546901,38.89,80630.03,0.0,0.95059,5e-05,5.96322]
[1777975547909,38.89,80628.14,0.0,0.9505,5e-05,5.9713]
[1777975550930,38.89,80630.89,0.0,0.95062,4e-05,5.95958]
[1777975551937,38.89,80633.18,0.0,0.95073,4e-05,5.94984]
[1777975556971,38.89,80633.24,0.0,0.95073,4e-05,5.94978]
[1777975558430,38.89,80634.24,0.0,0.95077,4e-05,5.94557]
[1777975558480,38.89,80634.24,0.0,0.95077,4e-05,5.94557]
[1777975558577,38.89,80634.24,0.0,0.95077,4e-05,5.94557]
[1777975560999,38.89,80631.01,0.0,0.95062,4e-05,5.95946]
[1777975566036,38.89,80631.68,0.0,0.95065,4e-05,5.9567]
[1777975569059,38.89,80633.72,0.0,0.95075,4e-05,5.94805]
[1777975570469,38.89,80636.26,0.0,0.95086,4e-05,5.93728]
[1777975571073,38.89,80640.4,0.0,0.95104,4e-05,5.91974]
[1777975575101,38.89,80642.5,0.0,0.95113,4e-05,5.91114]
[1777975580137,38.89,80642.98,0.0,0.95115,4e-05,5.90959]
[1777975585172,38.89,80641.98,0.0,0.9511,4e-05,5.91431]
[1777975591214,38.89,80642.46,0.0,0.95115,4e-05,5.90883]
[1777975592221,38.89,80644.72,0.0,0.95125,4e-05,5.89934]
[1777975596248,38.89,80647.46,0.0,0.95136,4e-05,5.88818]
[1777975597256,38.9,80651.27,0.0,0.95153,4e-05,5.87222]
[1777975598263,38.9,80654.14,0.0,0.95166,4e-05,5.86027]
[1777975599271,38.9,80656.85,0.0,0.95178,4e-05,5.84903]
[1777975602292,38.9,80661.0,0.0,0.95195,4e-05,5.83218]
[1777975604306,38.9,80657.73,0.0,0.9518,4e-05,5.8464]
[1777975606320,38.9,80655.32,0.0,0.95169,4e-05,5.85694]
[1777975608334,38.9,80657.45,0.0,0.95178,4e-05,5.84835]
[1777975611356,38.9,80660.95,0.0,0.95193,4e-05,5.83428]
[1777975615383,38.9,80664.38,0.0,0.95207,4e-05,5.82086]
[1777975620418,38.91,80669.88,0.0,0.9523,4e-05,5.79915]
[1777975621424,38.91,80675.07,0.0,0.95252,4e-05,5.77775]
[1777975622431,38.91,80679.83,0.0,0.95273,4e-05,5.75823]
[1777975625454,38.91,80682.51,0.0,0.95283,4e-05,5.74815]
[1777975626460,38.91,80685.54,0.0,0.95296,4e-05,5.73592]
[1777975627840,38.91,80685.54,0.0,0.95296,4e-05,5.73592]
[1777975632503,38.92,80692.78,0.0,0.95325,4e-05,5.70825]
[1777975633510,38.92,80694.69,0.0,0.95332,4e-05,5.70075]
[1777975634517,38.92,80696.36,0.0,0.95339,4e-05,5.69428]
[1777975635524,38.92,80698.86,0.0,0.95349,4e-05,5.6844]
[1777975637542,38.92,80684.05,0.0,0.95285,4e-05,5.74672]
[1777975638549,38.93,80678.26,0.0,0.95259,4e-05,5.77131]
[1777975639555,38.93,80677.03,0.0,0.95253,4e-05,5.77681]
[1777975641570,38.93,80680.45,0.0,0.95267,4e-05,5.76319]
[1777975646605,38.93,80680.85,0.0,0.95268,4e-05,5.76319]
[1777975650633,38.94,80683.25,0.0,0.95277,4e-05,5.75455]
[1777975654661,38.94,80676.64,0.0,0.95249,4e-05,5.7795]
[1777975655675,38.94,80670.5,0.0,0.95222,4e-05,5.8055]
[1777975656675,38.94,80660.7,0.0,0.95179,4e-05,5.8469]
[1777975658694,38.94,80660.05,0.0,0.95175,4e-05,5.85025]
[1777975662722,38.94,80663.14,0.0,0.95188,4e-05,5.838]
[1777975664736,38.94,80660.98,0.0,0.95178,4e-05,5.84748]
[1777975665176,38.94,80660.98,0.0,0.95178,4e-05,5.84748]
[1777975671789,38.95,80657.91,0.0,0.95163,4e-05,5.86178]
[1777975676823,38.95,80657.51,0.0,0.95161,4e-05,5.86446]
[1777975681859,38.95,80659.92,0.0,0.9517,4e-05,5.85535]
[1777975684880,38.95,80657.24,0.0,0.95158,4e-05,5.86731]
[1777975689914,38.96,80657.79,0.0,0.95159,4e-05,5.86605]
[1777975697971,38.96,80657.79,0.0,0.95157,4e-05,5.8678]
[1777975699985,38.96,80661.57,0.0,0.95173,4e-05,5.85233]
[1777975705020,38.97,80661.69,0.0,0.95173,4e-05,5.8531]
[1777975709048,38.97,80665.72,0.0,0.95189,4e-05,5.83715]
[1777975710055,38.97,80667.49,0.0,0.95197,4e-05,5.83]
[1777975712068,38.97,80665.33,0.0,0.9519,4e-05,5.83568]
[1777975717104,38.97,80665.29,0.0,0.95188,4e-05,5.8372]
[1777975722138,38.98,80661.76,0.0,0.95171,4e-05,5.85334]
[1777975725160,38.98,80659.24,0.0,0.95159,4e-05,5.86462]
[1777975730196,38.98,80660.12,0.0,0.95162,4e-05,5.862]
[1777975735231,38.98,80662.99,0.0,0.95174,4e-05,5.85104]
[1777975740266,38.99,80667.22,0.0,0.95191,4e-05,5.83446]
[1777975745301,38.99,80668.62,0.0,0.95196,4e-05,5.82992]
[1777975746308,38.99,80670.65,0.0,0.95205,4e-05,5.82169]
[1777975747315,38.99,80673.72,0.0,0.95218,4e-05,5.80912]
[1777975753357,39.0,80673.01,0.0,0.95213,4e-05,5.81385]
[1777975756924,39.0,80673.01,0.0,0.95213,4e-05,5.81385]
[1777975762420,39.0,80674.04,0.0,0.95215,4e-05,5.81208]
[1777975763427,39.0,80676.2,0.0,0.95224,4e-05,5.80333]
[1777975764434,39.0,80679.97,0.0,0.9524,4e-05,5.78789]
[1777975765441,39.0,80683.05,0.0,0.95253,4e-05,5.77537]
[1777975770476,39.01,80685.11,0.0,0.9526,4e-05,5.76846]
[1777975775511,39.01,80686.7,0.0,0.95268,4e-05,5.75967]
[1777975781553,39.02,80684.31,0.0,0.95256,4e-05,5.77175]
[1777975783567,39.02,80681.9,0.0,0.95245,4e-05,5.78245]
[1777975788602,39.02,80680.37,0.0,0.95236,4e-05,5.79035]
[1777975793637,39.03,80681.76,0.0,0.95241,4e-05,5.78601]
[1777975799679,39.03,80681.93,0.0,0.9524,4e-05,5.78701]
[1777975804725,39.03,80688.75,0.0,0.95268,4e-05,5.76003]
[1777975808753,39.04,80691.68,0.0,0.9528,4e-05,5.74912]
[1777975811775,39.04,80695.36,0.0,0.95294,4e-05,5.73487]
[1777975812781,39.04,80697.1,0.0,0.95302,4e-05,5.72801]
[1777975813789,39.04,80700.13,0.0,0.95314,4e-05,5.71584]
[1777975818824,39.05,80699.62,0.0,0.9531,4e-05,5.71993]
[1777975823860,39.05,80700.46,0.0,0.95312,4e-05,5.71847]
[1777975828895,39.06,80701.06,0.0,0.95312,4e-05,5.71802]
[1777975833930,39.06,80701.74,0.0,0.95315,4e-05,5.71378]
[1777975838965,39.07,80700.59,0.0,0.95308,4e-05,5.72064]
[1777975843999,39.07,80699.97,0.0,0.95303,4e-05,5.72524]
[1777975849035,39.08,80700.66,0.0,0.95304,4e-05,5.7245]
[1777975854072,39.08,80699.74,0.0,0.95298,4e-05,5.73046]
[1777975859119,39.09,80700.13,0.0,0.95298,4e-05,5.73102]
[1777975861133,39.09,80698.33,0.0,0.95289,4e-05,5.73933]
[1777975862140,39.09,80696.57,0.0,0.95281,4e-05,5.74704]
[1777975867175,39.1,80697.27,0.0,0.95282,4e-05,5.74637]
[1777975869189,39.1,80699.31,0.0,0.9529,4e-05,5.73882]
[1777975874224,39.11,80698.84,0.0,0.95285,4e-05,5.74299]
[1777975879259,39.11,80699.04,0.0,0.95284,4e-05,5.74432]
[1777975884294,39.12,80699.67,0.0,0.95284,4e-05,5.7438]
[1777975889329,39.12,80698.27,0.0,0.95276,4e-05,5.75162]
[1777975896378,39.13,80697.73,0.0,0.95274,4e-05,5.75264]
[1777975901413,39.13,80697.57,0.0,0.95272,4e-05,5.7552]
[1777975906448,39.14,80692.54,0.0,0.95248,4e-05,5.7779]
[1777975907455,39.14,80683.15,0.0,0.95207,4e-05,5.8173]
[1777975908461,39.14,80680.65,0.0,0.95196,4e-05,5.82799]
[1777975913497,39.14,80680.56,0.0,0.95194,4e-05,5.82953]
[1777975915511,39.14,80682.67,0.0,0.95203,4e-05,5.82118]
[1777975921553,39.15,80681.62,0.0,0.95197,4e-05,5.82691]
[1777975926588,39.15,80681.68,0.0,0.95196,4e-05,5.82768]
[1777975931623,39.15,80680.18,0.0,0.95188,4e-05,5.83492]
[1777975933637,39.15,80674.54,0.0,0.95163,4e-05,5.85887]
[1777975934644,39.15,80672.7,0.0,0.95155,4e-05,5.86672]
[1777975937665,39.15,80676.81,0.0,0.95173,4e-05,5.84986]
[1777975938672,39.15,80678.47,0.0,0.9518,4e-05,5.84306]
[1777975939679,39.15,80680.92,0.0,0.9519,4e-05,5.83299]
[1777975945721,39.16,80680.46,0.0,0.95187,4e-05,5.83601]
[1777975949749,39.16,80678.32,0.0,0.95177,4e-05,5.8457]
[1777975951763,39.16,80676.52,0.0,0.95172,4e-05,5.84962]
[1777975956800,39.16,80677.23,0.0,0.95174,4e-05,5.84744]
[1777975961835,39.16,80678.27,0.0,0.95178,4e-05,5.84388]
[1777975964857,39.16,80679.94,0.0,0.95185,4e-05,5.83739]
[1777975968885,39.17,80676.21,0.0,0.95168,4e-05,5.85365]
[1777975969892,39.17,80673.47,0.0,0.95155,4e-05,5.86529]
[1777975971906,39.17,80675.64,0.0,0.95165,4e-05,5.85646]
[1777975976942,39.17,80673.44,0.0,0.95154,4e-05,5.86634]
[1777975981977,39.17,80674.64,0.0,0.95159,4e-05,5.86194]
[1777975987012,39.17,80675.39,0.0,0.95162,4e-05,5.85953]
[1777975992049,39.17,80675.18,0.0,0.9516,4e-05,5.8612]
[1777975995070,39.17,80678.04,0.0,0.95172,4e-05,5.84972]
[1777975996077,39.18,80680.18,0.0,0.95181,4e-05,5.84114]
[1777976001112,39.18,80680.27,0.0,0.9518,4e-05,5.84179]
[1777976007153,39.18,80680.25,0.0,0.95179,4e-05,5.84311]
[1777976012189,39.18,80682.14,0.0,0.95189,4e-05,5.83232]
[1777976013196,39.18,80687.09,0.0,0.9521,4e-05,5.81191]
[1777976018231,39.19,80687.37,0.0,0.9521,4e-05,5.8121]
[1777976024274,39.19,80687.06,0.0,0.95207,4e-05,5.81499]
[1777976026287,39.19,80688.96,0.0,0.95215,4e-05,5.80757]
[1777976036357,39.2,80690.01,0.0,0.95217,4e-05,5.80582]
[1777976042399,39.2,80690.96,0.0,0.95219,4e-05,5.80346]
[1777976047435,39.21,80689.36,0.0,0.95211,4e-05,5.81144]
[1777976052470,39.21,80689.91,0.0,0.95212,4e-05,5.81044]
[1777976057504,39.21,80689.8,0.0,0.9521,4e-05,5.8122]
[1777976062540,39.22,80689.83,0.0,0.95209,4e-05,5.81332]
[1777976067575,39.22,80689.65,0.0,0.95208,4e-05,5.81399]
[1777976072610,39.22,80689.7,0.0,0.9521,4e-05,5.81096]
[1777976083686,39.22,80689.7,0.0,0.95208,4e-05,5.81339]
[1777976088721,39.23,80689.72,0.0,0.95207,4e-05,5.81433]
[1777976094765,39.23,80682.17,0.0,0.95173,4e-05,5.84699]
[1777976095772,39.23,80674.1,0.0,0.95137,4e-05,5.88089]
[1777976100807,39.23,80674.7,0.0,0.95139,4e-05,5.87878]
[1777976103829,39.23,80676.59,0.0,0.95147,4e-05,5.87115]
[1777976108863,39.23,80676.69,0.0,0.95147,4e-05,5.87122]
[1777976112892,39.23,80679.18,0.0,0.95158,4e-05,5.8612]
[1777976115913,39.24,80681.09,0.0,0.95166,4e-05,5.85357]
[1777976120948,39.24,80680.57,0.0,0.95163,4e-05,5.8564]
[1777976123968,39.24,80683.71,0.0,0.95176,4e-05,5.84365]
[1777976129003,39.24,80684.74,0.0,0.9518,4e-05,5.84009]
[1777976131018,39.24,80682.04,0.0,0.95171,4e-05,5.8477]
[1777976136053,39.24,80681.92,0.0,0.95171,4e-05,5.84784]
[1777976141088,39.24,80682.81,0.0,0.95174,4e-05,5.84481]
[1777976142094,39.24,80684.47,0.0,0.95181,4e-05,5.83803]
[1777976145116,39.24,80686.32,0.0,0.9519,4e-05,5.82911]
[1777976148137,39.23,80688.16,0.0,0.952,4e-05,5.81978]
[1777976153172,39.23,80687.95,0.0,0.952,4e-05,5.81997]
[1777976154178,39.23,80684.42,0.0,0.95184,4e-05,5.83489]
[1777976155186,39.23,80682.68,0.0,0.95176,4e-05,5.84236]
[1777976161228,39.23,80683.89,0.0,0.95184,4e-05,5.83476]
[1777976166263,39.22,80683.93,0.0,0.95189,4e-05,5.83079]
[1777976170291,39.21,80685.58,0.0,0.95197,4e-05,5.82273]
[1777976175326,39.21,80688.37,0.0,0.95211,4e-05,5.80955]
[1777976180361,39.21,80688.95,0.0,0.95213,4e-05,5.80758]
[1777976185397,39.21,80689.02,0.0,0.95212,4e-05,5.80837]
[1777976190432,39.22,80690.7,0.0,0.95219,4e-05,5.80195]
[1777976194459,39.22,80692.85,0.0,0.9523,4e-05,5.79003]
[1777976195467,39.22,80694.83,0.0,0.95239,4e-05,5.78155]
[1777976200501,39.22,80696.69,0.0,0.95247,4e-05,5.77412]
[1777976201508,39.22,80699.9,0.0,0.95261,4e-05,5.76058]
[1777976207551,39.21,80698.45,0.0,0.95256,4e-05,5.76521]
[1777976212587,39.22,80698.88,0.0,0.95257,4e-05,5.76385]
[1777976215608,39.22,80707.96,0.0,0.95296,4e-05,5.72669]
[1777976216615,39.22,80708.87,0.0,0.953,4e-05,5.72278]
[1777976221650,39.21,80708.64,0.0,0.953,4e-05,5.72296]
[1777976226685,39.21,80708.05,0.0,0.95298,4e-05,5.72472]
[1777976231720,39.21,80708.04,0.0,0.953,4e-05,5.72287]
[1777976232727,39.21,80701.19,0.0,0.95271,4e-05,5.75039]
[1777976233733,39.21,80691.47,0.0,0.95229,4e-05,5.79103]
[1777976234740,39.21,80691.12,0.0,0.95228,4e-05,5.79226]
[1777976236755,39.21,80694.48,0.0,0.95242,4e-05,5.77836]
[1777976237762,39.21,80696.32,0.0,0.9525,4e-05,5.77104]
[1777976242796,39.21,80695.6,0.0,0.95247,4e-05,5.77402]
[1777976244337,39.21,80695.6,0.0,0.95247,4e-05,5.77402]
[1777976244811,39.21,80693.27,0.0,0.95237,4e-05,5.78325]
[1777976249845,39.2,80693.13,0.0,0.95238,4e-05,5.78252]
[1777976251859,39.2,80694.99,0.0,0.95251,4e-05,5.76911]
[1777976257902,39.19,80693.26,0.0,0.95248,4e-05,5.77112]
[1777976258909,39.19,80689.72,0.0,0.95233,4e-05,5.78557]
[1777976259916,39.18,80687.6,0.0,0.95224,4e-05,5.79412]
[1777976264951,39.19,80687.79,0.0,0.95224,4e-05,5.79403]
[1777976270993,39.19,80689.35,0.0,0.9523,4e-05,5.78896]
[1777976273007,39.19,80691.12,0.0,0.95237,4e-05,5.78209]
[1777976280057,39.2,80691.89,0.0,0.95239,4e-05,5.78064]
[1777976285092,39.2,80691.13,0.0,0.95234,4e-05,5.78502]
[1777976290127,39.2,80691.03,0.0,0.95232,4e-05,5.78661]
[1777976296169,39.2,80691.05,0.0,0.95234,4e-05,5.78483]
[1777976301204,39.19,80691.13,0.0,0.95236,4e-05,5.78309]
[1777976302211,39.19,80693.82,0.0,0.95248,4e-05,5.77166]
[1777976305232,39.19,80696.56,0.0,0.95261,4e-05,5.75954]
[1777976306238,39.19,80693.84,0.0,0.95249,4e-05,5.77057]
[1777976312281,39.19,80694.56,0.0,0.95257,4e-05,5.76218]
[1777976317316,39.18,80694.79,0.0,0.95259,4e-05,5.76006]
[1777976322350,39.18,80695.1,0.0,0.95261,4e-05,5.75762]
[1777976327391,39.18,80695.24,0.0,0.95263,4e-05,5.75589]
[1777976332421,39.18,80697.85,0.0,0.95276,4e-05,5.74394]
[1777976338462,39.17,80697.68,0.0,0.95276,4e-05,5.74313]
[1777976341484,39.17,80695.93,0.0,0.9527,4e-05,5.74973]
[1777976346519,39.17,80694.83,0.0,0.95266,4e-05,5.75315]
[1777976348533,39.17,80690.3,0.0,0.95247,4e-05,5.77147]
[1777976349540,39.17,80687.0,0.0,0.95233,4e-05,5.78492]
[1777976354575,39.16,80688.31,0.0,0.9524,4e-05,5.77809]
[1777976359610,39.16,80690.21,0.0,0.95249,4e-05,5.76885]
[1777976362630,39.16,80692.39,0.0,0.9526,4e-05,5.75904]
[1777976365652,39.15,80694.07,0.0,0.95268,4e-05,5.75136]
[1777976370687,39.15,80696.12,0.0,0.95278,4e-05,5.74173]
[1777976375722,39.15,80697.36,0.0,0.95287,4e-05,5.73165]
[1777976380757,39.15,80697.5,0.0,0.95289,4e-05,5.73012]
[1777976381764,39.15,80699.32,0.0,0.95297,4e-05,5.72241]
[1777976386798,39.14,80700.14,0.0,0.95301,4e-05,5.71819]
[1777976387806,39.14,80702.19,0.0,0.9531,4e-05,5.70958]
[1777976392841,39.14,80702.88,0.0,0.95314,4e-05,5.70611]
[1777976394855,39.14,80705.77,0.0,0.95328,4e-05,5.69272]
[1777976399891,39.13,80706.67,0.0,0.95335,4e-05,5.68545]
[1777976401905,39.13,80709.09,0.0,0.95347,4e-05,5.67411]
[1777976406940,39.12,80709.75,0.0,0.95353,4e-05,5.66808]
[1777976408954,39.12,80711.43,0.0,0.95362,4e-05,5.65988]
[1777976410968,39.11,80713.36,0.0,0.95371,4e-05,5.65069]
[1777976414996,39.11,80715.36,0.0,0.95382,4e-05,5.64002]
[1777976417012,39.1,80730.11,0.0,0.95446,4e-05,5.57864]
[1777976418711,39.1,80730.11,0.0,0.95446,4e-05,5.57864]
[1777976418761,39.1,80730.11,0.0,0.95446,4e-05,5.57864]
[1777976418812,39.1,80728.97,0.0,0.95442,4e-05,5.58227]
[1777976419024,39.1,80725.41,0.0,0.95427,4e-05,5.59676]
[1777976420830,39.1,80725.41,0.0,0.95427,4e-05,5.59676]
[1777976420881,39.1,80725.41,0.0,0.95427,4e-05,5.59676]
[1777976420974,39.1,80724.49,0.0,0.95424,4e-05,5.59944]
[1777976421154,39.1,80724.49,0.0,0.95424,4e-05,5.59944]
[1777976422835,39.1,80724.42,0.0,0.95424,4e-05,5.59973]
[1777976422935,39.09,80724.42,0.0,0.95425,4e-05,5.59865]
[1777976431181,39.09,80724.64,0.0,0.95427,4e-05,5.59615]
[1777976436650,39.08,80725.61,0.0,0.95439,4e-05,5.58351]
[1777976436696,39.08,80725.61,0.0,0.95439,4e-05,5.58351]
[1777976436830,39.08,80725.61,0.0,0.95439,4e-05,5.58351]
[1777976436935,39.08,80725.61,0.0,0.95439,4e-05,5.5835]
[1777976442185,39.08,80725.39,0.0,0.95438,4e-05,5.58435]
[1777976446843,39.08,80727.59,0.0,0.95448,4e-05,5.57537]
[1777976446890,39.08,80727.59,0.0,0.95448,4e-05,5.57537]
[1777976446924,39.08,80729.27,0.0,0.95455,4e-05,5.56856]
[1777976447074,39.08,80729.27,0.0,0.95455,4e-05,5.56856]
[1777976452256,39.08,80729.03,0.0,0.95454,4e-05,5.56959]
[1777976454843,39.08,80728.75,0.0,0.95453,4e-05,5.57074]
[1777976454895,39.08,80728.75,0.0,0.95453,4e-05,5.57074]
[1777976454927,39.08,80729.71,0.0,0.95457,4e-05,5.56685]
[1777976455078,39.08,80729.71,0.0,0.95457,4e-05,5.56685]
[1777976458126,39.08,80728.22,0.0,0.9545,4e-05,5.57294]
[1777976458325,39.08,80728.22,0.0,0.9545,4e-05,5.57294]
[1777976458426,39.08,80727.07,0.0,0.95445,4e-05,5.57761]
[1777976464340,39.08,80727.29,0.0,0.95446,4e-05,5.57667]
[1777976468368,39.08,80720.16,0.0,0.95417,4e-05,5.60466]
[1777976469376,39.07,80714.66,0.0,0.95395,4e-05,5.62656]
[1777976470146,39.07,80714.66,0.0,0.95395,4e-05,5.62656]
[1777976470198,39.07,80714.66,0.0,0.95395,4e-05,5.62656]
[1777976470326,39.07,80714.66,0.0,0.95395,4e-05,5.62656]
[1777976470383,39.07,80714.0,0.0,0.95393,4e-05,5.62865]
[1777976475419,39.07,80711.95,0.0,0.95387,4e-05,5.63399]
[1777976481460,39.06,80712.94,0.0,0.95395,4e-05,5.62621]
[1777976484179,39.05,80713.7,0.0,0.95399,4e-05,5.62188]
[1777976484184,39.05,80713.7,0.0,0.95399,4e-05,5.62188]
[1777976484325,39.05,80713.7,0.0,0.95399,4e-05,5.62188]
[1777976484481,39.05,80713.62,0.0,0.954,4e-05,5.6216]
[1777976489516,39.04,80713.4,0.0,0.95402,4e-05,5.61954]
[1777976494552,39.04,80713.17,0.0,0.95407,4e-05,5.61366]
[1777976499587,39.03,80713.06,0.0,0.95409,4e-05,5.61123]
[1777976507642,39.02,80712.87,0.0,0.95414,4e-05,5.60688]
[1777976512677,39.01,80712.67,0.0,0.95416,4e-05,5.6049]
[1777976517713,39.0,80712.08,0.0,0.95416,4e-05,5.60453]
[1777976518720,39.0,80707.43,0.0,0.95397,4e-05,5.62301]
[1777976521091,39.0,80703.85,0.0,0.95382,4e-05,5.63711]
[1777976521120,39.0,80703.09,0.0,0.9538,4e-05,5.63962]
[1777976521331,39.0,80703.09,0.0,0.9538,4e-05,5.63962]
[1777976521741,39.0,80702.88,0.0,0.95379,4e-05,5.63987]
[1777976526775,38.99,80702.21,0.0,0.9538,4e-05,5.63956]
[1777976530804,38.99,80698.16,0.0,0.95362,4e-05,5.6567]
[1777976532487,38.99,80698.06,0.0,0.95361,4e-05,5.65712]
[1777976532497,38.99,80698.06,0.0,0.95361,4e-05,5.65712]
[1777976532578,38.99,80698.06,0.0,0.95361,4e-05,5.65712]
[1777976532817,38.99,80697.89,0.0,0.95361,4e-05,5.65782]
[1777976537853,38.99,80701.72,0.0,0.95377,4e-05,5.64208]
[1777976539406,38.99,80704.89,0.0,0.9539,4e-05,5.62907]
[1777976539473,38.99,80704.89,0.0,0.9539,4e-05,5.62907]
[1777976539579,38.99,80704.89,0.0,0.9539,4e-05,5.62907]
[1777976539867,38.99,80705.97,0.0,0.95395,4e-05,5.62468]
[1777976544902,38.99,80706.0,0.0,0.95395,4e-05,5.62476]
[1777976549931,38.99,80706.4,0.0,0.95396,4e-05,5.62323]
[1777976549952,38.99,80706.4,0.0,0.95396,4e-05,5.62323]
[1777976550082,38.99,80706.4,0.0,0.95396,4e-05,5.62323]
[1777976550053,38.99,80705.59,0.0,0.95393,4e-05,5.62658]
[1777976550943,38.99,80712.93,0.0,0.95424,4e-05,5.59654]
[1777976552958,38.99,80715.06,0.0,0.95436,4e-05,5.58411]
[1777976557993,38.99,80715.48,0.0,0.95437,4e-05,5.58285]
[1777976560526,38.99,80714.88,0.0,0.95436,4e-05,5.58421]
[1777976560578,38.99,80714.88,0.0,0.95436,4e-05,5.58421]
[1777976560826,38.99,80714.88,0.0,0.95436,4e-05,5.58421]
[1777976561015,38.99,80715.54,0.0,0.95439,4e-05,5.58097]
[1777976566049,38.98,80718.16,0.0,0.95453,4e-05,5.56765]
[1777976569640,38.98,80718.29,0.0,0.95455,4e-05,5.56559]
[1777976569828,38.98,80718.29,0.0,0.95455,4e-05,5.56559]
[1777976570078,38.98,80718.25,0.0,0.95455,4e-05,5.56524]
[1777976575113,38.97,80719.27,0.0,0.95462,4e-05,5.55857]
[1777976575752,38.97,80719.27,0.0,0.95462,4e-05,5.55857]
[1777976575804,38.97,80719.27,0.0,0.95462,4e-05,5.55857]
[1777976575825,38.97,80719.27,0.0,0.95462,4e-05,5.55857]
[1777976576120,38.97,80719.57,0.0,0.95464,4e-05,5.55685]
[1777976582162,38.96,80722.04,0.0,0.95477,4e-05,5.54396]
[1777976585661,38.96,80722.22,0.0,0.95479,4e-05,5.54229]
[1777976585710,38.96,80722.22,0.0,0.95479,4e-05,5.54229]
[1777976585830,38.96,80722.22,0.0,0.95479,4e-05,5.54229]
[1777976585928,38.96,80722.22,0.0,0.9548,4e-05,5.54136]
[1777976591124,38.96,80721.16,0.0,0.95477,4e-05,5.54429]
[1777976591196,38.95,80719.72,0.0,0.95471,4e-05,5.54969]
[1777976591328,38.95,80719.72,0.0,0.95471,4e-05,5.54969]
[1777976591429,38.95,80719.59,0.0,0.95471,4e-05,5.54974]
[1777976598274,38.94,80719.63,0.0,0.95475,4e-05,5.54631]
[1777976603309,38.94,80720.27,0.0,0.95479,4e-05,5.54239]
[1777976605663,38.94,80719.32,0.0,0.95475,4e-05,5.5458]
[1777976605711,38.94,80719.32,0.0,0.95475,4e-05,5.5458]
[1777976605825,38.94,80719.32,0.0,0.95475,4e-05,5.5458]
[1777976605830,38.94,80720.27,0.0,0.9548,4e-05,5.541]
[1777976615393,38.93,80720.38,0.0,0.95488,4e-05,5.53257]
[1777976620427,38.92,80720.41,0.0,0.9549,4e-05,5.53022]
[1777976625790,38.92,80720.35,0.0,0.95491,4e-05,5.5287]
[1777976625826,38.92,80720.35,0.0,0.95491,4e-05,5.5287]
[1777976625837,38.92,80720.35,0.0,0.95491,4e-05,5.5287]
[1777976625892,38.92,80720.03,0.0,0.95491,4e-05,5.52913]
[1777976631505,38.91,80720.4,0.0,0.95495,4e-05,5.52544]
[1777976636373,38.91,80720.24,0.0,0.95496,4e-05,5.52437]
[1777976636425,38.91,80720.24,0.0,0.95496,4e-05,5.52437]
[1777976636577,38.91,80720.24,0.0,0.95496,4e-05,5.52437]
[1777976636649,38.9,80720.6,0.0,0.95498,4e-05,5.52248]
[1777976641586,38.9,80720.58,0.0,0.95499,4e-05,5.52128]
[1777976641630,38.9,80720.58,0.0,0.95499,4e-05,5.52128]
[1777976641834,38.9,80720.58,0.0,0.95499,4e-05,5.52128]
[1777976641868,38.9,80719.32,0.0,0.95495,4e-05,5.52513]
[1777976648624,38.9,80720.53,0.0,0.95501,4e-05,5.51884]
[1777976653660,38.9,80721.49,0.0,0.95505,4e-05,5.5158]
[1777976655439,38.9,80721.09,0.0,0.95503,4e-05,5.517]
[1777976655577,38.9,80721.09,0.0,0.95503,4e-05,5.517]
[1777976655673,38.9,80720.95,0.0,0.95503,4e-05,5.51716]
[1777976660708,38.89,80721.82,0.0,0.95509,4e-05,5.51157]
[1777976666244,38.89,80721.21,0.0,0.95508,4e-05,5.51243]
[1777976666283,38.89,80721.21,0.0,0.95508,4e-05,5.51243]
[1777976666327,38.89,80721.21,0.0,0.95508,4e-05,5.51243]
[1777976666373,38.88,80721.21,0.0,0.95509,4e-05,5.51162]
[1777976672793,38.88,80721.5,0.0,0.95516,4e-05,5.50376]
[1777976678834,38.87,80721.26,0.0,0.95517,4e-05,5.50239]
[1777976683870,38.87,80721.19,0.0,0.95519,4e-05,5.50073]
[1777976689699,38.86,80722.1,0.0,0.95524,4e-05,5.49549]
[1777976689710,38.86,80722.1,0.0,0.95524,4e-05,5.49549]
[1777976689825,38.86,80722.1,0.0,0.95524,4e-05,5.49549]
[1777976689922,38.86,80722.1,0.0,0.95525,4e-05,5.49473]
[1777976694947,38.86,80720.86,0.0,0.95521,4e-05,5.49889]
[1777976696286,38.86,80721.35,0.0,0.95523,4e-05,5.49652]
[1777976696300,38.86,80721.35,0.0,0.95523,4e-05,5.49652]
[1777976696327,38.86,80721.35,0.0,0.95523,4e-05,5.49652]
[1777976699009,38.86,80721.35,0.0,0.95523,4e-05,5.49652]
[1777976699078,38.86,80721.35,0.0,0.95523,4e-05,5.49652]
[1777976699110,38.85,80717.94,0.0,0.9551,4e-05,5.50921]
[1777976699982,38.85,80712.81,0.0,0.95489,4e-05,5.52968]
[1777976703002,38.85,80709.75,0.0,0.95476,4e-05,5.54208]
[1777976704288,38.85,80709.81,0.0,0.95476,4e-05,5.54202]
[1777976704333,38.85,80709.81,0.0,0.95476,4e-05,5.54202]
[1777976704338,38.85,80709.81,0.0,0.95476,4e-05,5.54202]
[1777976705017,38.85,80709.24,0.0,0.95474,4e-05,5.54453]
[1777976708662,38.86,80709.28,0.0,0.95473,4e-05,5.54544]
[1777976709046,38.86,80711.51,0.0,0.95481,4e-05,5.53705]
[1777976712696,38.86,80712.12,0.0,0.95483,4e-05,5.53569]
[1777976713347,38.86,80711.97,0.0,0.95481,4e-05,5.53702]
[1777976713399,38.86,80711.97,0.0,0.95481,4e-05,5.53702]
[1777976713475,38.86,80711.97,0.0,0.95481,4e-05,5.53702]
[1777976713580,38.86,80711.97,0.0,0.95481,4e-05,5.53702]
[1777976714085,38.86,80712.05,0.0,0.95482,4e-05,5.53689]
[1777976719120,38.87,80712.09,0.0,0.95481,4e-05,5.53773]
[1777976720127,38.87,80716.11,0.0,0.95497,4e-05,5.52156]
[1777976720671,38.87,80716.11,0.0,0.95497,4e-05,5.52156]
[1777976720723,38.87,80716.11,0.0,0.95497,4e-05,5.52156]
[1777976721134,38.87,80713.52,0.0,0.95486,4e-05,5.53233]
[1777976723921,38.87,80713.8,0.0,0.95487,4e-05,5.5314]
[1777976729190,38.88,80714.44,0.0,0.95485,4e-05,5.53341]
[1777976731001,38.88,80713.34,0.0,0.9548,4e-05,5.53862]
[1777976731053,38.88,80713.34,0.0,0.9548,4e-05,5.53862]
[1777976731080,38.88,80713.34,0.0,0.9548,4e-05,5.53862]
[1777976731204,38.88,80713.54,0.0,0.95483,4e-05,5.53414]
[1777976733339,38.88,80714.33,0.0,0.95486,4e-05,5.53134]
[1777976733386,38.88,80714.33,0.0,0.95486,4e-05,5.53134]
[1777976737218,38.88,80715.95,0.0,0.95493,4e-05,5.52518]
[1777976741335,38.89,80716.7,0.0,0.95492,4e-05,5.52604]
[1777976741387,38.89,80716.7,0.0,0.95492,4e-05,5.52604]
[1777976741575,38.89,80716.7,0.0,0.95492,4e-05,5.52604]
[1777976742294,38.89,80716.7,0.0,0.95492,4e-05,5.52604]
[1777976742299,38.89,80716.7,0.0,0.95492,4e-05,5.52604]
[1777976742283,38.9,80716.66,0.0,0.95491,4e-05,5.52695]
[1777976742330,38.9,80716.66,0.0,0.95491,4e-05,5.52695]
[1777976748404,38.9,80716.29,0.0,0.95486,4e-05,5.53212]
[1777976748576,38.9,80716.29,0.0,0.95486,4e-05,5.53212]
[1777976748616,38.91,80716.98,0.0,0.95488,4e-05,5.53005]
[1777976749898,38.91,80716.98,0.0,0.95488,4e-05,5.53005]
[1777976749924,38.91,80716.98,0.0,0.95488,4e-05,5.53005]
[1777976750078,38.91,80716.98,0.0,0.95488,4e-05,5.53005]
[1777976753114,38.91,80719.6,0.0,0.95497,4e-05,5.52108]
[1777976753234,38.91,80719.6,0.0,0.95497,4e-05,5.52108]
[1777976753328,38.91,80723.61,0.0,0.95515,4e-05,5.504]
[1777976753361,38.91,80725.74,0.0,0.95524,4e-05,5.49537]
[1777976758213,38.91,80726.07,0.0,0.95526,4e-05,5.49328]
[1777976758264,38.91,80726.07,0.0,0.95526,4e-05,5.49328]
[1777976758335,38.9,80726.32,0.0,0.95528,4e-05,5.49115]
[1777976763432,38.91,80726.29,0.0,0.95526,4e-05,5.49258]
[1777976767992,38.91,80726.86,0.0,0.95529,4e-05,5.49053]
[1777976768044,38.91,80726.86,0.0,0.95529,4e-05,5.49053]
[1777976768075,38.91,80726.86,0.0,0.95529,4e-05,5.49053]
[1777976768094,38.91,80726.72,0.0,0.95526,4e-05,5.49265]
[1777976772194,38.91,80726.62,0.0,0.95525,4e-05,5.49384]
[1777976772205,38.91,80726.62,0.0,0.95525,4e-05,5.49384]
[1777976772329,38.91,80726.62,0.0,0.95525,4e-05,5.49384]
[1777976772290,38.92,80726.9,0.0,0.95524,4e-05,5.49502]
[1777976772494,38.92,80732.53,0.0,0.95547,4e-05,5.47225]
[1777976773802,38.92,80732.53,0.0,0.95547,4e-05,5.47225]
[1777976773829,38.92,80732.53,0.0,0.95547,4e-05,5.47225]
[1777976773877,38.92,80732.53,0.0,0.95547,4e-05,5.47225]
[1777976774320,38.92,80732.53,0.0,0.95547,4e-05,5.47225]
[1777976773903,38.92,80735.8,0.0,0.9556,4e-05,5.46017]
[1777976774578,38.92,80735.8,0.0,0.9556,4e-05,5.46017]
[1777976780551,38.93,80735.67,0.0,0.95558,4e-05,5.46186]
[1777976782792,38.92,80735.7,0.0,0.95559,4e-05,5.4614]
[1777976782860,38.92,80735.7,0.0,0.95559,4e-05,5.4614]
[1777976784264,38.92,80736.66,0.0,0.95563,4e-05,5.45686]
[1777976784326,38.92,80736.66,0.0,0.95563,4e-05,5.45686]
[1777976784302,38.92,80738.35,0.0,0.95571,4e-05,5.44973]
[1777976784580,38.92,80741.84,0.0,0.95585,4e-05,5.43569]
[1777976786286,38.92,80741.84,0.0,0.95585,4e-05,5.43569]
[1777976786327,38.92,80741.84,0.0,0.95585,4e-05,5.43569]
[1777976786338,38.92,80741.84,0.0,0.95585,4e-05,5.43569]
[1777976786866,38.92,80742.34,0.0,0.95588,4e-05,5.43309]
[1777976787085,38.92,80742.34,0.0,0.95588,4e-05,5.43309]
[1777976792961,38.92,80742.83,0.0,0.95594,4e-05,5.42586]
[1777976793062,38.92,80739.6,0.0,0.95581,4e-05,5.43825]
[1777976793896,38.92,80739.6,0.0,0.95581,4e-05,5.43825]
[1777976793948,38.92,80739.6,0.0,0.95581,4e-05,5.43825]
[1777976794086,38.92,80739.6,0.0,0.95581,4e-05,5.43825]
[1777976799686,38.91,80738.08,0.0,0.95576,4e-05,5.44311]
[1777976804720,38.91,80738.91,0.0,0.95581,4e-05,5.4382]
[1777976805386,38.91,80738.91,0.0,0.95581,4e-05,5.4382]
[1777976805437,38.91,80738.91,0.0,0.95581,4e-05,5.4382]
[1777976805576,38.91,80738.91,0.0,0.95581,4e-05,5.4382]
[1777976810762,38.9,80739.35,0.0,0.95585,4e-05,5.43459]
[1777976814118,38.9,80739.69,0.0,0.95587,4e-05,5.43261]
[1777976814163,38.9,80739.69,0.0,0.95587,4e-05,5.43261]
[1777976814332,38.9,80739.69,0.0,0.95587,4e-05,5.43261]
[1777976818818,38.9,80743.14,0.0,0.956,4e-05,5.41954]
[1777976819897,38.9,80743.14,0.0,0.956,4e-05,5.41954]
[1777976819947,38.9,80743.14,0.0,0.956,4e-05,5.41954]
[1777976820076,38.9,80743.14,0.0,0.956,4e-05,5.41954]
[1777976825867,38.9,80743.67,0.0,0.95604,4e-05,5.41542]
[1777976827882,38.9,80741.32,0.0,0.95595,4e-05,5.4243]
[1777976830972,38.9,80739.53,0.0,0.95589,4e-05,5.43093]
[1777976831023,38.9,80739.53,0.0,0.95589,4e-05,5.43093]
[1777976831076,38.9,80739.53,0.0,0.95589,4e-05,5.43093]
[1777976837334,38.89,80738.43,0.0,0.95586,4e-05,5.43323]
[1777976837386,38.89,80738.43,0.0,0.95586,4e-05,5.43323]
[1777976837584,38.89,80738.94,0.0,0.95589,4e-05,5.43087]
[1777976843994,38.88,80740.0,0.0,0.95595,4e-05,5.4245]
[1777976846007,38.88,80742.5,0.0,0.95606,4e-05,5.41388]
[1777976846698,38.88,80742.5,0.0,0.95606,4e-05,5.41388]
[1777976846751,38.88,80742.5,0.0,0.95606,4e-05,5.41388]
[1777976846827,38.88,80742.5,0.0,0.95606,4e-05,5.41388]
[1777976851043,38.88,80739.48,0.0,0.95598,4e-05,5.42079]
[1777976856078,38.88,80740.76,0.0,0.95604,4e-05,5.41422]
[1777976857558,38.88,80740.47,0.0,0.95604,4e-05,5.41511]
[1777976857578,38.88,80740.47,0.0,0.95604,4e-05,5.41511]
[1777976857610,38.88,80740.47,0.0,0.95604,4e-05,5.41511]
[1777976863909,38.87,80741.07,0.0,0.95607,4e-05,5.41159]
[1777976864078,38.87,80741.07,0.0,0.95607,4e-05,5.41159]
[1777976867155,38.87,80733.52,0.0,0.95576,4e-05,5.44148]
[1777976868162,38.87,80728.02,0.0,0.95553,4e-05,5.46451]
[1777976868548,38.87,80728.02,0.0,0.95553,4e-05,5.46451]
[1777976868580,38.87,80728.02,0.0,0.95553,4e-05,5.46451]
[1777976868600,38.87,80728.02,0.0,0.95553,4e-05,5.46451]
[1777976872855,38.88,80728.37,0.0,0.95553,4e-05,5.46485]
[1777976873084,38.88,80728.37,0.0,0.95553,4e-05,5.46485]
[1777976877028,38.88,80728.82,0.0,0.95554,4e-05,5.46384]
[1777976877332,38.88,80728.82,0.0,0.95554,4e-05,5.46384]
[1777976877363,38.88,80728.02,0.0,0.9555,4e-05,5.46724]
[1777976877577,38.88,80728.02,0.0,0.9555,4e-05,5.46724]
[1777976877615,38.88,80728.02,0.0,0.9555,4e-05,5.46724]
[1777976877831,38.88,80728.02,0.0,0.9555,4e-05,5.46724]
[1777976883268,38.88,80727.51,0.0,0.95547,4e-05,5.47028]
[1777976883796,38.88,80727.51,0.0,0.95547,4e-05,5.47028]
[1777976883826,38.88,80727.51,0.0,0.95547,4e-05,5.47028]
[1777976883838,38.88,80727.51,0.0,0.95547,4e-05,5.47028]
[1777976889311,38.88,80727.28,0.0,0.95546,4e-05,5.47114]
[1777976894111,38.88,80728.83,0.0,0.95552,4e-05,5.46553]
[1777976894332,38.88,80728.83,0.0,0.95552,4e-05,5.46553]
[1777976898516,38.89,80729.75,0.0,0.95555,4e-05,5.4627]
[1777976898566,38.89,80729.75,0.0,0.95555,4e-05,5.4627]
[1777976898577,38.89,80729.75,0.0,0.95555,4e-05,5.4627]
[1777976901265,38.89,80729.99,0.0,0.95555,4e-05,5.46209]
[1777976901395,38.89,80735.08,0.0,0.95576,4e-05,5.44174]
[1777976902467,38.89,80735.08,0.0,0.95576,4e-05,5.44174]
[1777976902402,38.89,80740.98,0.0,0.95601,4e-05,5.41771]
[1777976902855,38.89,80740.98,0.0,0.95601,4e-05,5.41771]
[1777976903016,38.89,80740.98,0.0,0.95601,4e-05,5.41771]
[1777976904987,38.89,80741.6,0.0,0.95604,4e-05,5.41469]
[1777976910458,38.88,80741.17,0.0,0.95604,4e-05,5.41484]
[1777976911081,38.88,80741.17,0.0,0.95604,4e-05,5.41484]
[1777976911290,38.88,80741.17,0.0,0.95604,4e-05,5.41484]
[1777976911326,38.88,80741.17,0.0,0.95604,4e-05,5.41484]
[1777976911333,38.88,80741.17,0.0,0.95604,4e-05,5.41484]
[1777976911465,38.88,80741.24,0.0,0.95607,4e-05,5.41046]
[1777976914989,38.88,80741.25,0.0,0.95608,4e-05,5.40965]
[1777976915085,38.88,80741.25,0.0,0.95608,4e-05,5.40965]
[1777976920279,38.88,80741.45,0.0,0.9561,4e-05,5.40781]
[1777976920326,38.88,80741.45,0.0,0.9561,4e-05,5.40781]
[1777976920327,38.88,80741.45,0.0,0.9561,4e-05,5.40781]
[1777976920580,38.88,80742.78,0.0,0.95616,4e-05,5.40197]
[1777976921082,38.88,80742.78,0.0,0.95616,4e-05,5.40197]
[1777976921167,38.87,80744.25,0.0,0.95622,4e-05,5.39584]
[1777976926236,38.87,80744.09,0.0,0.95622,4e-05,5.39649]
[1777976926326,38.87,80744.09,0.0,0.95622,4e-05,5.39649]
[1777976926488,38.87,80744.09,0.0,0.95622,4e-05,5.39649]
[1777976926813,38.87,80743.18,0.0,0.95619,4e-05,5.39893]
[1777976926827,38.87,80743.18,0.0,0.95619,4e-05,5.39893]
[1777976926898,38.87,80737.33,0.0,0.95595,4e-05,5.42242]
[1777976927577,38.87,80735.32,0.0,0.95587,4e-05,5.43022]
[1777976932213,38.87,80735.48,0.0,0.95589,4e-05,5.42868]
[1777976932271,38.87,80735.48,0.0,0.95589,4e-05,5.42868]
[1777976932333,38.87,80735.48,0.0,0.95589,4e-05,5.42868]
[1777976932432,38.87,80730.19,0.0,0.95567,4e-05,5.44937]
[1777976932615,38.87,80724.31,0.0,0.95543,4e-05,5.47313]
[1777976937649,38.87,80723.66,0.0,0.95539,4e-05,5.47709]
[1777976941086,38.87,80723.53,0.0,0.95538,4e-05,5.47815]
[1777976941649,38.87,80722.82,0.0,0.95534,4e-05,5.48156]
[1777976941701,38.87,80722.82,0.0,0.95534,4e-05,5.48156]
[1777976941828,38.87,80722.82,0.0,0.95534,4e-05,5.48156]
[1777976943083,38.87,80721.93,0.0,0.95531,4e-05,5.48516]
[1777976943095,38.87,80721.89,0.0,0.95531,4e-05,5.48456]
[1777976948059,38.87,80722.23,0.0,0.95532,4e-05,5.48396]
[1777976948075,38.87,80722.23,0.0,0.95532,4e-05,5.48396]
[1777976948235,38.87,80724.36,0.0,0.9554,4e-05,5.47588]
[1777976952781,38.88,80724.54,0.0,0.9554,4e-05,5.47571]
[1777976952824,38.88,80724.54,0.0,0.9554,4e-05,5.47571]
[1777976952939,38.88,80726.97,0.0,0.95549,4e-05,5.46748]
[1777976953762,38.88,80730.63,0.0,0.95564,4e-05,5.45236]
[1777976962459,38.88,80729.94,0.0,0.95563,4e-05,5.45386]
[1777976962506,38.88,80729.94,0.0,0.95563,4e-05,5.45386]
[1777976962575,38.87,80730.47,0.0,0.95566,4e-05,5.45045]
[1777976963929,38.87,80730.85,0.0,0.95567,4e-05,5.44924]
[1777976974409,38.88,80731.79,0.0,0.95569,4e-05,5.44743]
[1777976974461,38.88,80731.79,0.0,0.95569,4e-05,5.44743]
[1777976974576,38.88,80731.2,0.0,0.95567,4e-05,5.44846]
[1777976977589,38.89,80731.92,0.0,0.9557,4e-05,5.44621]
[1777976982012,38.89,80733.61,0.0,0.95573,4e-05,5.44277]
[1777976982061,38.89,80733.61,0.0,0.95573,4e-05,5.44277]
[1777976982078,38.89,80733.61,0.0,0.95573,4e-05,5.44277]
[1777976989261,38.9,80734.09,0.0,0.95573,4e-05,5.44252]
[1777976989310,38.9,80734.09,0.0,0.95573,4e-05,5.44252]
[1777976992346,38.91,80734.09,0.0,0.95568,4e-05,5.44843]
[1777976993075,38.92,80734.05,0.0,0.95565,4e-05,5.45109]
[1777977000084,38.93,80732.69,0.0,0.95553,4e-05,5.46233]
[1777977002098,38.94,80739.33,0.0,0.95579,4e-05,5.4372]
[1777977003105,38.94,80743.09,0.0,0.95595,4e-05,5.42195]
[1777977008141,38.94,80744.7,0.0,0.95603,4e-05,5.41437]
[1777977013076,38.93,80744.63,0.0,0.95604,4e-05,5.41327]
[1777977013429,38.93,80744.12,0.0,0.95602,4e-05,5.41503]
[1777977017204,38.93,80746.9,0.0,0.95614,4e-05,5.40274]
[1777977021232,38.93,80753.88,0.0,0.95644,4e-05,5.37374]
[1777977022239,38.93,80756.63,0.0,0.95655,4e-05,5.36254]
[1777977027274,38.92,80759.69,0.0,0.95669,4e-05,5.34926]
[1777977030295,38.92,80762.7,0.0,0.95681,4e-05,5.33722]
[1777977031302,38.92,80765.41,0.0,0.95695,4e-05,5.323]
[1777977032309,38.92,80768.87,0.0,0.95708,4e-05,5.30964]
[1777977036337,38.93,80763.19,0.0,0.95684,4e-05,5.33371]
[1777977037343,38.93,80752.68,0.0,0.95641,4e-05,5.3759]
[1777977038350,38.93,80747.95,0.0,0.95621,4e-05,5.39509]
[1777977044393,38.93,80747.96,0.0,0.9562,4e-05,5.39651]
[1777977049428,38.94,80748.48,0.0,0.95621,4e-05,5.39569]
[1777977054463,38.94,80748.46,0.0,0.95619,4e-05,5.39704]
[1777977057484,38.94,80750.97,0.0,0.95629,4e-05,5.38777]
[1777977062518,38.94,80752.54,0.0,0.95634,4e-05,5.38288]
[1777977067554,38.95,80753.65,0.0,0.95637,4e-05,5.37988]
[1777977072591,38.95,80753.83,0.0,0.95636,4e-05,5.38059]
[1777977078632,38.95,80753.06,0.0,0.95633,4e-05,5.38381]
[1777977083668,38.95,80752.91,0.0,0.95633,4e-05,5.38322]
[1777977093737,38.94,80749.05,0.0,0.95623,4e-05,5.39248]
[1777977094744,38.94,80744.52,0.0,0.95605,4e-05,5.41036]
[1777977096759,38.94,80741.96,0.0,0.95595,4e-05,5.42006]
[1777977099780,38.94,80750.26,0.0,0.9563,4e-05,5.38592]
[1777977100787,38.94,80752.66,0.0,0.9564,4e-05,5.3761]
[1777977105825,38.94,80752.6,0.0,0.9564,4e-05,5.37525]
[1777977110860,38.93,80752.58,0.0,0.95641,4e-05,5.37425]
[1777977115896,38.93,80752.1,0.0,0.95641,4e-05,5.3751]
[1777977120931,38.93,80752.34,0.0,0.95643,4e-05,5.37308]
[1777977125965,38.93,80751.96,0.0,0.95642,4e-05,5.37355]
[1777977131001,38.92,80749.92,0.0,0.95635,4e-05,5.38066]
[1777977132008,38.92,80746.92,0.0,0.95623,4e-05,5.39243]
[1777977136036,38.92,80750.27,0.0,0.95637,4e-05,5.37811]
[1777977142077,38.92,80749.55,0.0,0.95636,4e-05,5.37972]
[1777977147113,38.91,80750.58,0.0,0.95641,4e-05,5.37455]
[1777977152150,38.91,80749.83,0.0,0.95642,4e-05,5.37271]
[1777977157184,38.91,80749.97,0.0,0.95643,4e-05,5.37115]
[1777977162220,38.91,80750.22,0.0,0.95645,4e-05,5.36917]
[1777977167255,38.9,80751.18,0.0,0.9565,4e-05,5.36419]
[1777977172290,38.9,80750.09,0.0,0.95647,4e-05,5.36759]
[1777977174304,38.9,80742.35,0.0,0.95616,4e-05,5.39836]
[1777977175311,38.9,80736.72,0.0,0.95593,4e-05,5.42052]
[1777977180346,38.9,80737.01,0.0,0.95595,4e-05,5.41799]
[1777977185380,38.89,80737.8,0.0,0.956,4e-05,5.41345]
[1777977197465,38.88,80737.85,0.0,0.95603,4e-05,5.41004]
[1777977203508,38.88,80739.07,0.0,0.9561,4e-05,5.4036]
[1777977208543,38.88,80739.2,0.0,0.95612,4e-05,5.40183]
[1777977213578,38.87,80739.01,0.0,0.95615,4e-05,5.39753]
[1777977218612,38.87,80739.1,0.0,0.95617,4e-05,5.39597]
[1777977224654,38.87,80739.78,0.0,0.95621,4e-05,5.39183]
[1777977232711,38.86,80739.71,0.0,0.95623,4e-05,5.39027]
[1777977237745,38.86,80739.48,0.0,0.95623,4e-05,5.39005]
[1777977239760,38.86,80743.64,0.0,0.9564,4e-05,5.37294]
[1777977241773,38.86,80753.79,0.0,0.95682,4e-05,5.33206]
[1777977246809,38.86,80756.62,0.0,0.95694,4e-05,5.32016]
[1777977247816,38.86,80758.95,0.0,0.95704,4e-05,5.3108]
[1777977250837,38.86,80761.42,0.0,0.95714,4e-05,5.30072]
[1777977252851,38.86,80764.91,0.0,0.95728,4e-05,5.28674]
[1777977256634,38.86,80765.59,0.0,0.95731,4e-05,5.28395]
[1777977257182,38.85,80770.46,0.0,0.95751,4e-05,5.2646]
[1777977262925,38.85,80768.47,0.0,0.95743,4e-05,5.27234]
[1777977267144,38.85,80768.82,0.0,0.95744,4e-05,5.27088]
[1777977267545,38.85,80768.82,0.0,0.95744,4e-05,5.27088]
[1777977267599,38.85,80793.27,0.0,0.95841,4e-05,5.17501]
[1777977267961,38.85,80801.26,0.0,0.95872,4e-05,5.1439]
[1777977269201,38.85,80801.26,0.0,0.95872,4e-05,5.1439]
[1777977269290,38.86,80797.59,0.0,0.95858,4e-05,5.15836]
[1777977270722,38.86,80797.59,0.0,0.95858,4e-05,5.15836]
[1777977273003,38.86,80790.9,0.0,0.95834,4e-05,5.18136]
[1777977276024,38.86,80799.62,0.0,0.95868,4e-05,5.14774]
[1777977277031,38.86,80820.05,0.0,0.95947,4e-05,5.06888]
[1777977278038,38.86,80822.71,0.0,0.95957,4e-05,5.05895]
[1777977281058,38.86,80817.75,0.0,0.95937,4e-05,5.07896]
[1777977283756,38.86,80815.84,0.0,0.95929,4e-05,5.0866]
[1777977286089,38.86,80815.55,0.0,0.95927,4e-05,5.08849]
[1777977291255,38.87,80814.2,0.0,0.95921,4e-05,5.09502]
[1777977291307,38.87,80814.2,0.0,0.95921,4e-05,5.09502]
[1777977291328,38.87,80814.2,0.0,0.95921,4e-05,5.09502]
[1777977291408,38.87,80814.6,0.0,0.95922,4e-05,5.09398]
[1777977293143,38.87,80818.95,0.0,0.95938,4e-05,5.07748]
[1777977298224,38.88,80819.96,0.0,0.95939,4e-05,5.07714]
[1777977301326,38.9,80821.73,0.0,0.95937,4e-05,5.07881]
[1777977301372,38.9,80821.73,0.0,0.95937,4e-05,5.07881]
[1777977301582,38.9,80821.73,0.0,0.95937,4e-05,5.07881]
[1777977301681,38.9,80822.5,0.0,0.9594,4e-05,5.0764]
[1777977305227,38.9,80826.38,0.0,0.95954,4e-05,5.06235]
[1777977307868,38.9,80825.18,0.0,0.95949,4e-05,5.06726]
[1777977307920,38.91,80825.92,0.0,0.95951,4e-05,5.06472]
[1777977308248,38.91,80826.98,0.0,0.95955,4e-05,5.06095]
[1777977311316,38.91,80827.07,0.0,0.95954,4e-05,5.0615]
[1777977316659,38.91,80823.44,0.0,0.95939,4e-05,5.07664]
[1777977316711,38.91,80823.44,0.0,0.95939,4e-05,5.07664]
[1777977316827,38.91,80823.44,0.0,0.95939,4e-05,5.07664]
[1777977316813,38.91,80822.84,0.0,0.95936,4e-05,5.07951]
[1777977318654,38.91,80822.34,0.0,0.95935,4e-05,5.08143]
[1777977318826,38.91,80822.34,0.0,0.95935,4e-05,5.08143]
[1777977318714,38.91,80822.34,0.0,0.95934,4e-05,5.08196]
[1777977323600,38.92,80822.78,0.0,0.95935,4e-05,5.08105]
[1777977325432,38.92,80824.54,0.0,0.95941,4e-05,5.0748]
[1777977325531,38.92,80824.54,0.0,0.95941,4e-05,5.0748]
[1777977325632,38.92,80824.38,0.0,0.9594,4e-05,5.07596]
[1777977327211,38.92,80825.29,0.0,0.95944,4e-05,5.07246]
[1777977332398,38.92,80826.78,0.0,0.95951,4e-05,5.0644]
[1777977332450,38.92,80826.78,0.0,0.95951,4e-05,5.0644]
[1777977332577,38.92,80826.78,0.0,0.95951,4e-05,5.0644]
[1777977332678,38.92,80819.82,0.0,0.95923,4e-05,5.09173]
[1777977335439,38.92,80815.97,0.0,0.95908,4e-05,5.10704]
[1777977340474,38.93,80816.27,0.0,0.95908,4e-05,5.10715]
[1777977343408,38.93,80815.21,0.0,0.95903,4e-05,5.11166]
[1777977343460,38.93,80815.21,0.0,0.95903,4e-05,5.11166]
[1777977343584,38.93,80815.21,0.0,0.95903,4e-05,5.11166]
[1777977343641,38.93,80815.75,0.0,0.95905,4e-05,5.10978]
[1777977348811,38.93,80818.56,0.0,0.95915,4e-05,5.09979]
[1777977348831,38.93,80818.56,0.0,0.95915,4e-05,5.09979]
[1777977348848,38.93,80818.56,0.0,0.95915,4e-05,5.09979]
[1777977348912,38.93,80819.54,0.0,0.95919,4e-05,5.09624]
[1777977351937,38.93,80822.5,0.0,0.9593,4e-05,5.08554]
[1777977352075,38.93,80822.5,0.0,0.9593,4e-05,5.08554]
[1777977352558,38.94,80823.6,0.0,0.95934,4e-05,5.08155]
[1777977357593,38.94,80822.03,0.0,0.95926,4e-05,5.08884]
[1777977358846,38.94,80822.03,0.0,0.95926,4e-05,5.08884]
[1777977358892,38.94,80822.03,0.0,0.95926,4e-05,5.08884]
[1777977359083,38.94,80823.38,0.0,0.95931,4e-05,5.08388]
[1777977359607,38.94,80823.15,0.0,0.9593,4e-05,5.08501]
[1777977361621,38.94,80818.74,0.0,0.95913,4e-05,5.10249]
[1777977364377,38.94,80817.55,0.0,0.95908,4e-05,5.1075]
[1777977364421,38.94,80817.55,0.0,0.95908,4e-05,5.1075]
[1777977364580,38.94,80817.55,0.0,0.95908,4e-05,5.1075]
[1777977364642,38.94,80818.25,0.0,0.9591,4e-05,5.105]
[1777977367663,38.94,80823.4,0.0,0.95929,4e-05,5.08581]
[1777977370149,38.95,80823.99,0.0,0.95931,4e-05,5.08403]
[1777977370228,38.95,80823.99,0.0,0.95931,4e-05,5.08403]
[1777977370330,38.95,80823.99,0.0,0.95931,4e-05,5.08403]
[1777977370684,38.95,80824.02,0.0,0.95931,4e-05,5.08416]
[1777977375719,38.95,80818.81,0.0,0.9591,4e-05,5.10547]
[1777977376781,38.95,80818.81,0.0,0.9591,4e-05,5.10547]
[1777977376829,38.95,80818.81,0.0,0.9591,4e-05,5.10547]
[1777977376832,38.95,80818.81,0.0,0.9591,4e-05,5.10547]
[1777977376873,38.95,80817.96,0.0,0.95906,4e-05,5.10896]
[1777977382769,38.95,80817.25,0.0,0.95902,4e-05,5.11293]
[1777977384320,38.95,80817.29,0.0,0.95902,4e-05,5.11298]
[1777977384327,38.95,80817.29,0.0,0.95902,4e-05,5.11298]
[1777977384370,38.95,80817.29,0.0,0.95902,4e-05,5.11298]
[1777977384912,38.95,80817.29,0.0,0.95902,4e-05,5.11298]
[1777977384783,38.95,80816.73,0.0,0.959,4e-05,5.11534]
[1777977385084,38.95,80816.73,0.0,0.959,4e-05,5.11534]
[1777977385789,38.95,80815.35,0.0,0.95894,4e-05,5.12087]
[1777977390825,38.96,80815.68,0.0,0.95895,4e-05,5.12055]
[1777977394609,38.96,80816.54,0.0,0.959,4e-05,5.11407]
[1777977394661,38.96,80816.54,0.0,0.959,4e-05,5.11407]
[1777977394829,38.96,80816.54,0.0,0.959,4e-05,5.11407]
[1777977394852,38.96,80817.76,0.0,0.95905,4e-05,5.10956]
[1777977396928,38.96,80817.84,0.0,0.95905,4e-05,5.10946]
[1777977397088,38.96,80817.51,0.0,0.95903,4e-05,5.11094]
[1777977397874,38.96,80817.62,0.0,0.95904,4e-05,5.11071]
[1777977404923,38.96,80817.48,0.0,0.95902,4e-05,5.11265]
[1777977408024,38.97,80817.14,0.0,0.959,4e-05,5.11453]
[1777977408034,38.97,80817.14,0.0,0.959,4e-05,5.11453]
[1777977408079,38.97,80817.14,0.0,0.959,4e-05,5.11453]
[1777977408951,38.97,80813.56,0.0,0.95886,4e-05,5.12855]
[1777977413986,38.97,80810.14,0.0,0.95872,4e-05,5.14251]
[1777977418220,38.97,80808.61,0.0,0.95865,4e-05,5.14882]
[1777977418267,38.97,80808.61,0.0,0.95865,4e-05,5.14882]
[1777977418336,38.97,80808.61,0.0,0.95865,4e-05,5.14882]
[1777977418436,38.97,80807.9,0.0,0.95862,4e-05,5.15169]
[1777977422042,38.97,80796.28,0.0,0.95816,4e-05,5.19783]
[1777977424081,38.97,80796.61,0.0,0.95817,4e-05,5.19709]
[1777977424133,38.97,80796.61,0.0,0.95817,4e-05,5.19709]
[1777977424327,38.97,80796.61,0.0,0.95817,4e-05,5.19709]
[1777977424376,38.97,80795.42,0.0,0.95811,4e-05,5.20228]
[1777977430098,38.99,80791.93,0.0,0.95792,4e-05,5.22162]
[1777977431511,38.99,80791.93,0.0,0.95792,4e-05,5.22162]
[1777977431559,38.99,80791.93,0.0,0.95792,4e-05,5.22162]
[1777977431578,38.99,80791.93,0.0,0.95792,4e-05,5.22162]
[1777977431610,38.99,80789.23,0.0,0.95779,4e-05,5.23446]
[1777977432198,38.99,80789.23,0.0,0.95779,4e-05,5.23446]
[1777977433977,39.0,80788.58,0.0,0.95776,4e-05,5.23749]
[1777977434130,39.0,80782.14,0.0,0.95749,4e-05,5.26387]
[1777977435136,39.0,80776.7,0.0,0.95726,4e-05,5.28637]
[1777977436143,39.0,80766.9,0.0,0.95686,4e-05,5.32552]
[1777977437150,39.0,80774.26,0.0,0.95716,4e-05,5.29674]
[1777977438157,39.0,80779.26,0.0,0.95735,4e-05,5.27741]
[1777977439192,39.0,80779.26,0.0,0.95735,4e-05,5.27741]
[1777977439329,39.0,80779.26,0.0,0.95735,4e-05,5.27741]
[1777977439356,39.0,80779.26,0.0,0.95735,4e-05,5.27741]
[1777977439585,39.0,80779.26,0.0,0.95735,4e-05,5.27741]
[1777977439638,39.01,80779.23,0.0,0.95734,4e-05,5.27837]
[1777977444201,39.01,80776.02,0.0,0.9572,4e-05,5.29267]
[1777977447604,39.01,80770.07,0.0,0.95694,4e-05,5.31776]
[1777977449769,39.01,80768.93,0.0,0.9569,4e-05,5.32227]
[1777977449813,39.01,80768.93,0.0,0.9569,4e-05,5.32227]
[1777977449829,39.01,80768.93,0.0,0.9569,4e-05,5.32227]
[1777977449844,39.02,80765.88,0.0,0.95677,4e-05,5.33507]
[1777977451249,39.02,80761.79,0.0,0.95663,4e-05,5.34782]
[1777977453264,39.02,80758.63,0.0,0.95649,4e-05,5.361]
[1777977455432,39.02,80757.43,0.0,0.95644,4e-05,5.36608]
[1777977455477,39.02,80757.43,0.0,0.95644,4e-05,5.36608]
[1777977455579,39.02,80757.43,0.0,0.95644,4e-05,5.36608]
[1777977455639,39.02,80756.98,0.0,0.95642,4e-05,5.36844]
[1777977459305,39.02,80760.56,0.0,0.95655,4e-05,5.35503]
[1777977461031,39.02,80760.56,0.0,0.95655,4e-05,5.35503]
[1777977460313,39.02,80764.11,0.0,0.95669,4e-05,5.34122]
[1777977461059,39.02,80764.11,0.0,0.95669,4e-05,5.34122]
[1777977461080,39.02,80764.11,0.0,0.95669,4e-05,5.34122]
[1777977461319,39.02,80763.64,0.0,0.95667,4e-05,5.34341]
[1777977465348,39.03,80767.38,0.0,0.95681,4e-05,5.32985]
[1777977469053,39.03,80769.03,0.0,0.95687,4e-05,5.32431]
[1777977469079,39.03,80769.03,0.0,0.95687,4e-05,5.32431]
[1777977469105,39.03,80769.03,0.0,0.95687,4e-05,5.32431]
[1777977469420,39.03,80769.03,0.0,0.95687,4e-05,5.32431]
[1777977469577,39.03,80769.03,0.0,0.95687,4e-05,5.32431]
[1777977469648,39.03,80769.56,0.0,0.95688,4e-05,5.32289]
[1777977474622,39.03,80767.99,0.0,0.95681,4e-05,5.33011]
[1777977474669,39.03,80767.99,0.0,0.95681,4e-05,5.33011]
[1777977474828,39.03,80767.99,0.0,0.95681,4e-05,5.33011]
[1777977474831,39.04,80767.03,0.0,0.95676,4e-05,5.33456]
[1777977480453,39.04,80766.79,0.0,0.95674,4e-05,5.33712]
[1777977482687,39.04,80767.77,0.0,0.95677,4e-05,5.33356]
[1777977482739,39.04,80767.77,0.0,0.95677,4e-05,5.33356]
[1777977482826,39.04,80767.77,0.0,0.95677,4e-05,5.33356]
[1777977482840,39.05,80768.06,0.0,0.95677,4e-05,5.33433]
[1777977488509,39.06,80768.63,0.0,0.95674,4e-05,5.33687]
[1777977493544,39.07,80768.38,0.0,0.95668,4e-05,5.34264]
[1777977495114,39.07,80768.2,0.0,0.95667,4e-05,5.3443]
[1777977495141,39.07,80768.2,0.0,0.95667,4e-05,5.3443]
[1777977495326,39.07,80768.2,0.0,0.95667,4e-05,5.3443]
[1777977495558,39.07,80768.02,0.0,0.95665,4e-05,5.34596]
[1777977497572,39.08,80771.36,0.0,0.95677,4e-05,5.33461]
[1777977499939,39.08,80773.57,0.0,0.95685,4e-05,5.32681]
[1777977499976,39.08,80773.57,0.0,0.95685,4e-05,5.32681]
[1777977500040,39.11,80777.12,0.0,0.95688,4e-05,5.32326]
[1777977500084,39.11,80777.12,0.0,0.95688,4e-05,5.32326]
[1777977500593,39.11,80779.44,0.0,0.95698,4e-05,5.3141]
[1777977505104,39.12,80777.72,0.0,0.95687,4e-05,5.32484]
[1777977505132,39.12,80777.72,0.0,0.95687,4e-05,5.32484]
[1777977505333,39.12,80777.72,0.0,0.95687,4e-05,5.32484]
[1777977505628,39.12,80776.38,0.0,0.95679,4e-05,5.33211]
[1777977509659,39.13,80773.98,0.0,0.95666,4e-05,5.34546]
[1777977510592,39.13,80773.98,0.0,0.95666,4e-05,5.34546]
[1777977510758,39.13,80773.98,0.0,0.95666,4e-05,5.34546]
[1777977510825,39.13,80773.98,0.0,0.95666,4e-05,5.34546]
[1777977510927,39.14,80771.42,0.0,0.95655,4e-05,5.35656]
[1777977511673,39.14,80769.02,0.0,0.95647,4e-05,5.36319]
[1777977516164,39.15,80769.48,0.0,0.95645,4e-05,5.36509]
[1777977516215,39.15,80769.48,0.0,0.95645,4e-05,5.36509]
[1777977516325,39.15,80769.48,0.0,0.95645,4e-05,5.36509]
[1777977516708,39.15,80768.19,0.0,0.95639,4e-05,5.37114]
[1777977518722,39.15,80764.93,0.0,0.95624,4e-05,5.38592]
[1777977520736,39.16,80758.91,0.0,0.95597,4e-05,5.41168]
[1777977521372,39.16,80758.91,0.0,0.95597,4e-05,5.41168]
[1777977521456,39.16,80758.91,0.0,0.95597,4e-05,5.41168]
[1777977521743,39.16,80756.62,0.0,0.95587,4e-05,5.42167]
[1777977523757,39.17,80750.59,0.0,0.95561,4e-05,5.44744]
[1777977524764,39.17,80748.05,0.0,0.95549,4e-05,5.45841]
[1777977525330,39.17,80748.05,0.0,0.95549,4e-05,5.45841]
[1777977531814,39.18,80748.46,0.0,0.95546,4e-05,5.46208]
[1777977536848,39.19,80749.66,0.0,0.95547,4e-05,5.46105]
[1777977541883,39.2,80749.21,0.0,0.95541,4e-05,5.46661]
[1777977545010,39.21,80752.05,0.0,0.95551,4e-05,5.45747]
[1777977547925,39.21,80756.64,0.0,0.95567,4e-05,5.44138]
[1777977548932,39.21,80761.47,0.0,0.95586,4e-05,5.42288]
[1777977550946,39.22,80764.53,0.0,0.95597,4e-05,5.41232]
[1777977551953,39.22,80767.56,0.0,0.95608,4e-05,5.40109]
[1777977552960,39.22,80770.26,0.0,0.95619,4e-05,5.39122]
[1777977553967,39.22,80774.04,0.0,0.95633,4e-05,5.37708]
[1777977554974,39.23,80779.14,0.0,0.95653,4e-05,5.35778]
[1777977556988,39.23,80781.73,0.0,0.95661,4e-05,5.3494]
[1777977559001,39.24,80786.6,0.0,0.95679,4e-05,5.33207]
[1777977564042,39.25,80787.68,0.0,0.95679,4e-05,5.33266]
[1777977571091,39.27,80788.49,0.0,0.95678,4e-05,5.33238]
[1777977575119,39.27,80790.82,0.0,0.95684,4e-05,5.32704]
[1777977580154,39.29,80791.26,0.0,0.9568,4e-05,5.33015]
[1777977584182,39.3,80788.93,0.0,0.95667,4e-05,5.34314]
[1777977589217,39.31,80790.35,0.0,0.95668,4e-05,5.34219]
[1777977594252,39.32,80790.09,0.0,0.95663,4e-05,5.34784]
[1777977597272,39.33,80787.32,0.0,0.95649,4e-05,5.36151]
[1777977602308,39.34,80789.93,0.0,0.95655,4e-05,5.35566]
[1777977603315,39.34,80792.39,0.0,0.95664,4e-05,5.34686]
[1777977607343,39.35,80797.14,0.0,0.95679,4e-05,5.33183]
[1777977612377,39.36,80798.06,0.0,0.95678,4e-05,5.33291]
[1777977617413,39.37,80800.57,0.0,0.95683,4e-05,5.32771]
[1777977621441,39.38,80795.11,0.0,0.95658,4e-05,5.35292]
[1777977622448,39.39,80792.96,0.0,0.95648,4e-05,5.36228]
[1777977628490,39.4,80792.99,0.0,0.95643,4e-05,5.36739]
[1777977634533,39.41,80793.27,0.0,0.95642,4e-05,5.36765]
[1777977639567,39.42,80793.11,0.0,0.95637,4e-05,5.37257]
[1777977644603,39.43,80793.83,0.0,0.95636,4e-05,5.37397]
[1777977650646,39.45,80793.48,0.0,0.95629,4e-05,5.38038]
[1777977655680,39.46,80794.13,0.0,0.95628,4e-05,5.38197]
[1777977661723,39.47,80794.57,0.0,0.95624,4e-05,5.38522]
[1777977663737,39.47,80796.75,0.0,0.95631,4e-05,5.37827]
[1777977665750,39.48,80800.43,0.0,0.95645,4e-05,5.36544]
[1777977668771,39.49,80802.34,0.0,0.9565,4e-05,5.36048]
[1777977670786,39.49,80807.98,0.0,0.95671,4e-05,5.34007]
[1777977673001,39.49,80808.45,0.0,0.95672,4e-05,5.33909]
[1777977673807,39.5,80813.84,0.0,0.9569,4e-05,5.32068]
[1777977674523,39.5,80813.84,0.0,0.9569,4e-05,5.32068]
[1777977675822,39.5,80816.42,0.0,0.95699,4e-05,5.31245]
[1777977678843,39.51,80818.86,0.0,0.95707,4e-05,5.30481]
[1777977685892,39.53,80817.82,0.0,0.95695,4e-05,5.31647]
[1777977691934,39.54,80817.98,0.0,0.95693,4e-05,5.31769]
[1777977697036,39.55,80818.96,0.0,0.95693,4e-05,5.31766]
[1777977703011,39.57,80821.4,0.0,0.95696,4e-05,5.31476]
[1777977707038,39.58,80819.2,0.0,0.95683,4e-05,5.3272]
[1777977713080,39.59,80818.63,0.0,0.95675,4e-05,5.33504]
[1777977714088,39.6,80821.47,0.0,0.95686,4e-05,5.32487]
[1777977716101,39.6,80819.6,0.0,0.95676,4e-05,5.33406]
[1777977721138,39.61,80818.58,0.0,0.95668,4e-05,5.34266]
[1777977722145,39.62,80816.73,0.0,0.95659,4e-05,5.3508]
[1777977727180,39.63,80816.09,0.0,0.95652,4e-05,5.35769]
[1777977732215,39.64,80816.03,0.0,0.95648,4e-05,5.36227]
[1777977735237,39.64,80813.66,0.0,0.95636,4e-05,5.37415]
[1777977736242,39.65,80811.19,0.0,0.95625,4e-05,5.38469]
[1777977737250,39.65,80808.08,0.0,0.95612,4e-05,5.39775]
[1777977742285,39.66,80808.74,0.0,0.9561,4e-05,5.3992]
[1777977749334,39.67,80808.86,0.0,0.95605,4e-05,5.40439]
[1777977755376,39.69,80812.25,0.0,0.95617,4e-05,5.39211]
[1777977760411,39.7,80812.49,0.0,0.95613,4e-05,5.39533]
[1777977762425,39.7,80809.3,0.0,0.95599,4e-05,5.40952]
[1777977767460,39.71,80808.57,0.0,0.95592,4e-05,5.4164]
[1777977772494,39.72,80808.91,0.0,0.95589,4e-05,5.41903]
[1777977777530,39.73,80809.47,0.0,0.95587,4e-05,5.42078]
[1777977782565,39.74,80806.99,0.0,0.95573,4e-05,5.4345]
[1777977784579,39.75,80808.82,0.0,0.95579,4e-05,5.42884]
[1777977789614,39.76,80809.7,0.0,0.95579,4e-05,5.42929]
[1777977791628,39.76,80813.94,0.0,0.95594,4e-05,5.41417]
[1777977792635,39.76,80818.62,0.0,0.95612,4e-05,5.39661]
[1777977795655,39.77,80821.37,0.0,0.95621,4e-05,5.38834]
[1777977797670,39.77,80823.89,0.0,0.95629,4e-05,5.38016]
[1777977798676,39.77,80827.04,0.0,0.95641,4e-05,5.36871]
[1777977803712,39.79,80826.86,0.0,0.95636,4e-05,5.37377]
[1777977808748,39.8,80828.54,0.0,0.95638,4e-05,5.37147]
[1777977813783,39.81,80828.89,0.0,0.95638,4e-05,5.37051]
[1777977817811,39.82,80826.94,0.0,0.95627,4e-05,5.3815]
[1777977822846,39.83,80826.62,0.0,0.95622,4e-05,5.38686]
[1777977824860,39.83,80823.11,0.0,0.95606,4e-05,5.40222]
[1777977825866,39.83,80816.87,0.0,0.9558,4e-05,5.42752]
[1777977827881,39.84,80816.5,0.0,0.95577,4e-05,5.4305]
[1777977828888,39.84,80818.81,0.0,0.95586,4e-05,5.42217]
[1777977832916,39.85,80821.29,0.0,0.95593,4e-05,5.41543]
[1777977833924,39.85,80823.14,0.0,0.95599,4e-05,5.40894]
[1777977834932,39.85,80824.96,0.0,0.95606,4e-05,5.40257]
[1777977839967,39.86,80825.72,0.0,0.95604,4e-05,5.40428]
[1777977840974,39.87,80828.12,0.0,0.95613,4e-05,5.39566]
[1777977853058,39.89,80828.06,0.0,0.95603,4e-05,5.40527]
[1777977854065,39.89,80826.09,0.0,0.95595,4e-05,5.41375]
[1777977861117,39.9,80824.94,0.0,0.95585,4e-05,5.42346]
[1777977866152,39.91,80826.39,0.0,0.95587,4e-05,5.42143]
[1777977871187,39.92,80826.16,0.0,0.95585,4e-05,5.42213]
[1777977876221,39.93,80826.16,0.0,0.95582,4e-05,5.42577]
[1777977881257,39.94,80826.01,0.0,0.95577,4e-05,5.42995]
[1777977886293,39.95,80822.49,0.0,0.9556,4e-05,5.4473]
[1777977888307,39.95,80820.45,0.0,0.9555,4e-05,5.45667]
[1777977894349,39.96,80823.02,0.0,0.95556,4e-05,5.45058]
[1777977899384,39.97,80823.23,0.0,0.95554,4e-05,5.45313]
[1777977904419,39.98,80821.21,0.0,0.95542,4e-05,5.46441]
[1777977909454,39.99,80822.01,0.0,0.95542,4e-05,5.46453]
[1777977915496,40.0,80822.38,0.0,0.9554,4e-05,5.46699]
[1777977920531,40.01,80822.39,0.0,0.95536,4e-05,5.47019]
[1777977925566,40.02,80814.08,0.0,0.95499,4e-05,5.5061]
[1777977930601,40.02,80812.54,0.0,0.9549,4e-05,5.51507]
[1777977935635,40.03,80813.93,0.0,0.95496,4e-05,5.5086]
[1777977940671,40.04,80814.25,0.0,0.95494,4e-05,5.51026]
[1777977947720,40.05,80814.76,0.0,0.95492,4e-05,5.51237]
[1777977953762,40.06,80815.54,0.0,0.95492,4e-05,5.51285]
[1777977957790,40.07,80818.21,0.0,0.955,4e-05,5.50468]
[1777977958797,40.07,80822.74,0.0,0.95518,4e-05,5.48745]
[1777977963832,40.08,80823.08,0.0,0.95516,4e-05,5.48927]
[1777977969874,40.08,80821.07,0.0,0.95504,4e-05,5.50091]
[1777977974909,40.09,80821.52,0.0,0.95503,4e-05,5.50219]
[1777977978937,40.1,80823.66,0.0,0.95509,4e-05,5.49619]
[1777977979943,40.1,80825.96,0.0,0.95518,4e-05,5.48776]
[1777977982965,40.11,80827.8,0.0,0.95523,4e-05,5.4824]
[1777977988000,40.11,80826.14,0.0,0.95513,4e-05,5.49208]
[1777977993058,40.12,80826.5,0.0,0.95515,4e-05,5.48987]
[1777977998093,40.13,80826.17,0.0,0.9551,4e-05,5.49423]
[1777978003128,40.14,80826.06,0.0,0.95506,4e-05,5.49828]
[1777978008163,40.15,80825.99,0.0,0.95503,4e-05,5.50152]
[1777978013198,40.15,80822.7,0.0,0.95486,4e-05,5.51739]
[1777978018233,40.16,80823.33,0.0,0.95486,4e-05,5.5177]
[1777978020246,40.16,80825.53,0.0,0.95494,4e-05,5.51016]
[1777978025282,40.17,80825.39,0.0,0.9549,4e-05,5.51354]
[1777978030317,40.18,80825.97,0.0,0.9549,4e-05,5.51406]
[1777978035352,40.19,80826.04,0.0,0.95487,4e-05,5.51657]
[1777978039379,40.19,80827.95,0.0,0.95493,4e-05,5.51127]
[1777978044415,40.2,80827.7,0.0,0.95489,4e-05,5.51507]
[1777978049451,40.21,80827.12,0.0,0.95484,4e-05,5.52012]
[1777978054485,40.21,80827.36,0.0,0.95485,4e-05,5.51804]
[1777978056500,40.22,80830.12,0.0,0.95495,4e-05,5.50827]
[1777978058514,40.22,80827.7,0.0,0.95484,4e-05,5.51891]
[1777978063548,40.23,80828.4,0.0,0.95484,4e-05,5.51885]
[1777978068583,40.23,80828.22,0.0,0.95481,4e-05,5.52224]
[1777978072612,40.24,80826.31,0.0,0.95471,4e-05,5.53186]
[1777978078654,40.25,80826.75,0.0,0.9547,4e-05,5.5332]
[1777978083688,40.25,80827.55,0.0,0.9547,4e-05,5.53259]
[1777978087717,40.26,80829.32,0.0,0.95475,4e-05,5.52765]
[1777978093759,40.27,80830.15,0.0,0.95476,4e-05,5.52749]
[1777978098793,40.27,80829.28,0.0,0.95469,4e-05,5.53348]
[1777978103828,40.28,80829.99,0.0,0.9547,4e-05,5.53323]
[1777978105842,40.28,80832.53,0.0,0.95479,4e-05,5.52425]
[1777978110877,40.29,80833.49,0.0,0.9548,4e-05,5.52307]
[1777978115913,40.3,80832.7,0.0,0.95477,4e-05,5.52488]
[1777978116920,40.3,80829.42,0.0,0.95464,4e-05,5.53829]
[1777978118934,40.3,80827.58,0.0,0.95455,4e-05,5.5465]
[1777978119941,40.3,80825.43,0.0,0.95446,4e-05,5.55545]
[1777978124977,40.31,80827.63,0.0,0.95452,4e-05,5.54908]
[1777978127998,40.31,80825.65,0.0,0.95443,4e-05,5.55828]
[1777978133033,40.32,80826.24,0.0,0.95443,4e-05,5.55824]
[1777978138068,40.32,80824.91,0.0,0.95435,4e-05,5.56577]
[1777978139076,40.32,80822.75,0.0,0.95426,4e-05,5.57474]
[1777978144111,40.33,80822.07,0.0,0.95421,4e-05,5.57956]
[1777978147132,40.33,80824.5,0.0,0.9543,4e-05,5.57122]
[1777978150153,40.33,80822.68,0.0,0.95421,4e-05,5.57907]
[1777978153173,40.34,80826.12,0.0,0.95434,4e-05,5.56675]
[1777978156195,40.34,80828.63,0.0,0.95443,4e-05,5.55816]
[1777978157202,40.34,80824.35,0.0,0.95425,4e-05,5.57549]
[1777978158209,40.34,80822.16,0.0,0.95416,4e-05,5.5846]
[1777978159216,40.34,80818.63,0.0,0.95401,4e-05,5.59898]
[1777978160223,40.34,80814.56,0.0,0.95384,4e-05,5.61552]
[1777978165258,40.35,80813.45,0.0,0.95377,4e-05,5.62172]
[1777978170294,40.35,80813.54,0.0,0.95375,4e-05,5.62347]
[1777978175330,40.36,80813.74,0.0,0.95377,4e-05,5.62056]
[1777978178351,40.36,80811.9,0.0,0.95369,4e-05,5.62895]
[1777978179358,40.36,80809.23,0.0,0.95357,4e-05,5.63992]
[1777978184451,40.37,80810.61,0.0,0.95361,4e-05,5.63614]
[1777978189486,40.37,80810.67,0.0,0.9536,4e-05,5.63764]
[1777978191500,40.37,80812.8,0.0,0.95368,4e-05,5.62987]
[1777978197541,40.38,80812.73,0.0,0.95365,4e-05,5.63232]
[1777978202577,40.38,80811.13,0.0,0.95357,4e-05,5.64046]
[1777978204591,40.39,80808.49,0.0,0.95345,4e-05,5.65165]
[1777978209626,40.39,80808.66,0.0,0.95344,4e-05,5.65258]
[1777978211640,40.39,80813.18,0.0,0.95362,4e-05,5.63524]
[1777978212646,40.39,80816.81,0.0,0.95377,4e-05,5.62118]
[1777978217682,40.4,80815.66,0.0,0.9537,4e-05,5.62754]
[1777978218689,40.4,80811.98,0.0,0.95355,4e-05,5.6425]
[1777978219695,40.4,80810.13,0.0,0.95347,4e-05,5.65018]
[1777978224731,40.4,80810.06,0.0,0.95345,4e-05,5.65198]
[1777978228759,40.41,80806.64,0.0,0.95329,4e-05,5.66679]
[1777978234803,40.41,80805.17,0.0,0.95325,4e-05,5.67031]
[1777978240845,40.41,80805.89,0.0,0.95326,4e-05,5.669]
[1777978245880,40.42,80806.25,0.0,0.95326,4e-05,5.66889]
[1777978250914,40.42,80806.61,0.0,0.95326,4e-05,5.66875]
[1777978256956,40.42,80807.95,0.0,0.9533,4e-05,5.66494]
[1777978261992,40.43,80807.7,0.0,0.95328,4e-05,5.66723]
[1777978267029,40.43,80806.36,0.0,0.95321,4e-05,5.67386]
[1777978272063,40.43,80806.37,0.0,0.9532,4e-05,5.67506]
[1777978277098,40.44,80806.43,0.0,0.95319,4e-05,5.67607]
[1777978286161,40.44,80805.49,0.0,0.95313,4e-05,5.68205]
[1777978291197,40.45,80803.98,0.0,0.95308,4e-05,5.68529]
[1777978296232,40.45,80804.54,0.0,0.95309,4e-05,5.68423]
[1777978298246,40.45,80800.09,0.0,0.9529,4e-05,5.70249]
[1777978299253,40.45,80798.2,0.0,0.95282,4e-05,5.71026]
[1777978304288,40.45,80798.14,0.0,0.95281,4e-05,5.71146]
[1777978310329,40.46,80797.47,0.0,0.95277,4e-05,5.71524]
[1777978313472,40.46,80797.47,0.0,0.95277,4e-05,5.71524]
[1777978313567,40.46,80789.01,0.0,0.9524,4e-05,5.74988]
[1777978314763,40.46,80784.84,0.0,0.95223,4e-05,5.76677]
[1777978314970,40.46,80784.84,0.0,0.95223,4e-05,5.76677]
[1777978315365,40.46,80780.69,0.0,0.95205,4e-05,5.78349]
[1777978316371,40.46,80777.07,0.0,0.95189,4e-05,5.7982]
[1777978317379,40.46,80785.23,0.0,0.95224,4e-05,5.76535]
[1777978318386,40.46,80789.26,0.0,0.95241,4e-05,5.74918]
[1777978320400,40.46,80788.61,0.0,0.95238,4e-05,5.75201]
[1777978329463,40.46,80787.83,0.0,0.95234,4e-05,5.75621]
[1777978333493,40.46,80785.59,0.0,0.95224,4e-05,5.76556]
[1777978338527,40.46,80786.03,0.0,0.95225,4e-05,5.76414]
[1777978343562,40.46,80786.31,0.0,0.95226,4e-05,5.76336]
[1777978348597,40.47,80786.08,0.0,0.95225,4e-05,5.7646]
[1777978353631,40.47,80787.85,0.0,0.95235,4e-05,5.75381]
[1777978358667,40.47,80786.32,0.0,0.95228,4e-05,5.76028]
[1777978359674,40.47,80784.13,0.0,0.95219,4e-05,5.76915]
[1777978364709,40.47,80783.22,0.0,0.95215,4e-05,5.77302]
[1777978366723,40.47,80779.88,0.0,0.95201,4e-05,5.78655]
[1777978371758,40.47,80778.29,0.0,0.95194,4e-05,5.79303]
[1777978376799,40.47,80778.83,0.0,0.95196,4e-05,5.79087]
[1777978381834,40.47,80778.11,0.0,0.95193,4e-05,5.79382]
[1777978386869,40.47,80777.41,0.0,0.9519,4e-05,5.79664]
[1777978392911,40.47,80776.72,0.0,0.95187,4e-05,5.79942]
[1777978398953,40.47,80778.73,0.0,0.95196,4e-05,5.79128]
[1777978402981,40.47,80775.47,0.0,0.95182,4e-05,5.80449]
[1777978403988,40.47,80769.01,0.0,0.95154,4e-05,5.83063]
[1777978404995,40.47,80761.48,0.0,0.95122,4e-05,5.86116]
[1777978406001,40.47,80758.53,0.0,0.95109,4e-05,5.87306]
[1777978409022,40.47,80756.42,0.0,0.951,4e-05,5.88131]
[1777978412044,40.47,80749.62,0.0,0.95074,4e-05,5.90466]
[1777978413051,40.47,80744.9,0.0,0.95054,4e-05,5.92381]
[1777978414058,40.47,80742.07,0.0,0.95042,4e-05,5.93522]
[1777978419097,40.46,80742.28,0.0,0.95044,4e-05,5.93335]
[1777978422924,40.46,80739.32,0.0,0.95032,4e-05,5.9446]
[1777978424131,40.46,80736.64,0.0,0.9502,4e-05,5.95535]
[1777978425139,40.46,80739.49,0.0,0.95033,4e-05,5.94338]
[1777978426145,40.46,80741.99,0.0,0.95044,4e-05,5.93289]
[1777978431181,40.46,80742.22,0.0,0.95046,4e-05,5.93088]
[1777978436216,40.45,80743.08,0.0,0.95051,4e-05,5.92634]
[1777978441251,40.45,80742.12,0.0,0.95048,4e-05,5.92931]
[1777978446286,40.45,80741.93,0.0,0.95048,4e-05,5.92912]
[1777978451321,40.45,80743.59,0.0,0.95056,4e-05,5.92139]
[1777978456356,40.44,80743.69,0.0,0.95058,4e-05,5.9202]
[1777978457362,40.44,80740.69,0.0,0.95045,4e-05,5.93234]
[1777978458370,40.44,80738.72,0.0,0.95036,4e-05,5.94024]
[1777978459377,40.44,80736.75,0.0,0.95028,4e-05,5.94813]
[1777978461391,40.44,80734.51,0.0,0.95019,4e-05,5.9569]
[1777978467433,40.44,80733.73,0.0,0.95017,4e-05,5.95864]
[1777978470454,40.44,80735.86,0.0,0.95027,4e-05,5.94912]
[1777978475489,40.43,80735.22,0.0,0.95028,4e-05,5.9465]
[1777978480524,40.43,80735.42,0.0,0.9503,4e-05,5.94442]
[1777978485559,40.43,80733.63,0.0,0.95024,4e-05,5.95049]
[1777978488580,40.42,80730.14,0.0,0.9501,4e-05,5.96403]
[1777978494622,40.42,80727.79,0.0,0.95001,4e-05,5.97195]
[1777978499657,40.42,80728.26,0.0,0.95005,4e-05,5.96848]
[1777978500360,40.42,80728.26,0.0,0.95005,4e-05,5.96848]
[1777978501828,40.41,80727.76,0.0,0.95003,4e-05,5.96993]
[1777978501926,40.41,80727.08,0.0,0.95,4e-05,5.97242]
[1777978507713,40.41,80727.34,0.0,0.95004,4e-05,5.96949]
[1777978510734,40.41,80733.55,0.0,0.95032,4e-05,5.94301]
[1777978511741,40.41,80743.56,0.0,0.95076,4e-05,5.90168]
[1777978512748,40.4,80742.57,0.0,0.95072,4e-05,5.90554]
[1777978515769,40.4,80744.69,0.0,0.95082,4e-05,5.89627]
[1777978518790,40.4,80746.8,0.0,0.95091,4e-05,5.88714]
[1777978523825,40.4,80744.01,0.0,0.9508,4e-05,5.89775]
[1777978525831,40.4,80743.47,0.0,0.95078,4e-05,5.8998]
[1777978525931,40.4,80743.47,0.0,0.95078,4e-05,5.89964]
[1777978530874,40.4,80736.43,0.0,0.95048,4e-05,5.92772]
[1777978531880,40.4,80729.41,0.0,0.95021,4e-05,5.95235]
[1777978536916,40.39,80730.44,0.0,0.95026,4e-05,5.94695]
[1777978537923,40.39,80732.91,0.0,0.95037,4e-05,5.93656]
[1777978538930,40.39,80737.78,0.0,0.95059,4e-05,5.91634]
[1777978540944,40.39,80740.33,0.0,0.9507,4e-05,5.90552]
[1777978545978,40.39,80739.77,0.0,0.95069,4e-05,5.90692]
[1777978551013,40.39,80748.19,0.0,0.95107,4e-05,5.87153]
[1777978552021,40.39,80754.88,0.0,0.95136,4e-05,5.84413]
[1777978557057,40.39,80756.17,0.0,0.95142,4e-05,5.83848]
[1777978559070,40.39,80753.96,0.0,0.95132,4e-05,5.84734]
[1777978560078,40.39,80750.95,0.0,0.95119,4e-05,5.85953]
[1777978561085,40.38,80747.92,0.0,0.95106,4e-05,5.8718]
[1777978562092,40.38,80745.45,0.0,0.95096,4e-05,5.88177]
[1777978567127,40.38,80744.46,0.0,0.95092,4e-05,5.88519]
[1777978572162,40.38,80743.7,0.0,0.95089,4e-05,5.8877]
[1777978575184,40.38,80740.23,0.0,0.95075,4e-05,5.90155]
[1777978578204,40.38,80738.25,0.0,0.95066,4e-05,5.90922]
[1777978586259,40.38,80738.08,0.0,0.95067,4e-05,5.90866]
[1777978587267,40.38,80740.24,0.0,0.95077,4e-05,5.89964]
[1777978588273,40.38,80743.36,0.0,0.9509,4e-05,5.88672]
[1777978593308,40.37,80743.53,0.0,0.95095,4e-05,5.8814]
[1777978594645,40.37,80747.91,0.0,0.95114,4e-05,5.86339]
[1777978596330,40.37,80750.22,0.0,0.95124,4e-05,5.85383]
[1777978598344,40.37,80754.18,0.0,0.95141,4e-05,5.83759]
[1777978603379,40.37,80753.14,0.0,0.95137,4e-05,5.84164]
[1777978609200,40.37,80752.69,0.0,0.95135,4e-05,5.84331]
[1777978614455,40.37,80757.16,0.0,0.95155,4e-05,5.82488]
[1777978619491,40.37,80757.74,0.0,0.95157,4e-05,5.8225]
[1777978621505,40.37,80755.47,0.0,0.95147,4e-05,5.83172]
[1777978626540,40.37,80754.94,0.0,0.95145,4e-05,5.83377]
[1777978631575,40.37,80752.92,0.0,0.95137,4e-05,5.84187]
[1777978632582,40.37,80748.79,0.0,0.95119,4e-05,5.85867]
[1777978633589,40.37,80745.05,0.0,0.95103,4e-05,5.87387]
[1777978634596,40.37,80742.3,0.0,0.95091,4e-05,5.88502]
[1777978636610,40.37,80739.9,0.0,0.95081,4e-05,5.89463]
[1777978639631,40.37,80742.4,0.0,0.95092,4e-05,5.88407]
[1777978641101,40.37,80745.58,0.0,0.95106,4e-05,5.87089]
[1777978641645,40.37,80751.03,0.0,0.95129,4e-05,5.84866]
[1777978643658,40.37,80755.01,0.0,0.95147,4e-05,5.83235]
[1777978649700,40.37,80755.14,0.0,0.95147,4e-05,5.8318]
[1777978651715,40.37,80759.53,0.0,0.95169,4e-05,5.80998]
[1777978652722,40.37,80765.05,0.0,0.95193,4e-05,5.78762]
[1777978654737,40.37,80767.53,0.0,0.95203,4e-05,5.77771]
[1777978655744,40.37,80777.76,0.0,0.95247,4e-05,5.73653]
[1777978656751,40.37,80783.13,0.0,0.95269,4e-05,5.71505]
[1777978657758,40.37,80783.83,0.0,0.95272,4e-05,5.71241]
[1777978660779,40.37,80787.43,0.0,0.95287,4e-05,5.69858]
[1777978661786,40.37,80799.65,0.0,0.95338,4e-05,5.64995]
[1777978663800,40.37,80801.11,0.0,0.95343,4e-05,5.64466]
[1777978668834,40.38,80801.53,0.0,0.95343,4e-05,5.64483]
[1777978670849,40.38,80804.6,0.0,0.95355,4e-05,5.63291]
[1777978671856,40.38,80808.43,0.0,0.95371,4e-05,5.61831]
[1777978673580,40.38,80808.19,0.0,0.95369,4e-05,5.61961]
[1777978673833,40.38,80808.19,0.0,0.95369,4e-05,5.61961]
[1777978673875,40.38,80810.84,0.0,0.9538,4e-05,5.60943]
[1777978678910,40.39,80809.26,0.0,0.95372,4e-05,5.61748]
[1777978679917,40.39,80813.97,0.0,0.95391,4e-05,5.59915]
[1777978680924,40.39,80816.59,0.0,0.95401,4e-05,5.58915]
[1777978687973,40.4,80817.78,0.0,0.95403,4e-05,5.58717]
[1777978690994,40.4,80819.76,0.0,0.9541,4e-05,5.58053]
[1777978696029,40.4,80821.39,0.0,0.95415,4e-05,5.57614]
[1777978701064,40.41,80822.37,0.0,0.95417,4e-05,5.57431]
[1777978705092,40.41,80824.69,0.0,0.95425,4e-05,5.56682]
[1777978707105,40.42,80827.23,0.0,0.95434,4e-05,5.55767]
[1777978709120,40.42,80831.41,0.0,0.9545,4e-05,5.5421]
[1777978713148,40.42,80827.19,0.0,0.95434,4e-05,5.55664]
[1777978718183,40.43,80825.09,0.0,0.95423,4e-05,5.56707]
[1777978723218,40.43,80825.86,0.0,0.95424,4e-05,5.56611]
[1777978728253,40.44,80825.99,0.0,0.95423,4e-05,5.56765]
[1777978733288,40.44,80826.23,0.0,0.95422,4e-05,5.5687]
[1777978738323,40.45,80826.04,0.0,0.95419,4e-05,5.57144]
[1777978743358,40.45,80825.67,0.0,0.95415,4e-05,5.57485]
[1777978748394,40.46,80827.92,0.0,0.95423,4e-05,5.56791]
[1777978752422,40.46,80829.79,0.0,0.95429,4e-05,5.56213]
[1777978754436,40.47,80832.79,0.0,0.9544,4e-05,5.55114]
[1777978760478,40.47,80829.61,0.0,0.95425,4e-05,5.56616]
[1777978765513,40.48,80828.96,0.0,0.9542,4e-05,5.57064]
[1777978766520,40.48,80826.38,0.0,0.95409,4e-05,5.58119]
[1777978767527,40.48,80823.68,0.0,0.95398,4e-05,5.5922]
[1777978772562,40.48,80822.43,0.0,0.95394,4e-05,5.59493]
[1777978777597,40.49,80823.68,0.0,0.95397,4e-05,5.59172]
[1777978782632,40.49,80821.15,0.0,0.95385,4e-05,5.60344]
[1777978787667,40.5,80820.63,0.0,0.95381,4e-05,5.60714]
[1777978795724,40.5,80822.14,0.0,0.95384,4e-05,5.60384]
[1777978798745,40.51,80825.17,0.0,0.95396,4e-05,5.59289]
[1777978801766,40.51,80828.25,0.0,0.95407,4e-05,5.58181]
[1777978802773,40.51,80830.3,0.0,0.95415,4e-05,5.57411]
[1777978807808,40.51,80831.45,0.0,0.95418,4e-05,5.57151]
[1777978812843,40.52,80830.64,0.0,0.95413,4e-05,5.57662]
[1777978818885,40.53,80830.24,0.0,0.95409,4e-05,5.58042]
[1777978823920,40.53,80820.24,0.0,0.95366,4e-05,5.6217]
[1777978824926,40.53,80818.26,0.0,0.95357,4e-05,5.6299]
[1777978825934,40.53,80816.97,0.0,0.95352,4e-05,5.6353]
[1777978828955,40.53,80819.27,0.0,0.9536,4e-05,5.62701]
[1777978831976,40.54,80817.49,0.0,0.95355,4e-05,5.63096]
[1777978837013,40.54,80817.23,0.0,0.95352,4e-05,5.6337]
[1777978840776,40.54,80817.23,0.0,0.95352,4e-05,5.63426]
[1777978841103,40.54,80811.73,0.0,0.95329,4e-05,5.65636]
[1777978841567,40.54,80811.73,0.0,0.95329,4e-05,5.65636]
[1777978842008,40.54,80811.73,0.0,0.95329,4e-05,5.65636]
[1777978842051,40.54,80787.95,0.0,0.95229,4e-05,5.75159]
[1777978844065,40.54,80787.56,0.0,0.95227,4e-05,5.75356]
[1777978844604,40.54,80787.56,0.0,0.95227,4e-05,5.75356]
[1777978847086,40.55,80783.07,0.0,0.95207,4e-05,5.77182]
[1777978850107,40.55,80778.72,0.0,0.95189,4e-05,5.78943]
[1777978851928,40.55,80778.51,0.0,0.95188,4e-05,5.79028]
[1777978851975,40.55,80778.51,0.0,0.95188,4e-05,5.79028]
[1777978852075,40.55,80778.51,0.0,0.95188,4e-05,5.79028]
[1777978852121,40.55,80778.86,0.0,0.95189,4e-05,5.7889]
[1777978852586,40.55,80778.86,0.0,0.95189,4e-05,5.7889]
[1777978857158,40.55,80791.37,0.0,0.95242,4e-05,5.73874]
[1777978858165,40.55,80794.5,0.0,0.95255,4e-05,5.7263]
[1777978860179,40.55,80800.11,0.0,0.95279,4e-05,5.7041]
[1777978861186,40.55,80811.78,0.0,0.95327,4e-05,5.65778]
[1777978862194,40.55,80812.46,0.0,0.9533,4e-05,5.65531]
[1777978867487,40.55,80811.54,0.0,0.95325,4e-05,5.6599]
[1777978867540,40.55,80811.38,0.0,0.95324,4e-05,5.66077]
[1777978867578,40.55,80811.38,0.0,0.95324,4e-05,5.66077]
[1777978868236,40.55,80808.55,0.0,0.95312,4e-05,5.67224]
[1777978872265,40.55,80803.02,0.0,0.95288,4e-05,5.69504]
[1777978872771,40.55,80803.02,0.0,0.95288,4e-05,5.69504]
[1777978872822,40.55,80803.02,0.0,0.95288,4e-05,5.69504]
[1777978873076,40.55,80803.02,0.0,0.95288,4e-05,5.69504]
[1777978873272,40.55,80803.62,0.0,0.95291,4e-05,5.69281]
[1777978878307,40.56,80808.31,0.0,0.95309,4e-05,5.67497]
[1777978878579,40.56,80808.31,0.0,0.95309,4e-05,5.67497]
[1777978878627,40.56,80808.31,0.0,0.95309,4e-05,5.67497]
[1777978878825,40.56,80808.31,0.0,0.95309,4e-05,5.67497]
[1777978879314,40.56,80808.73,0.0,0.95311,4e-05,5.67349]
[1777978881183,40.56,80808.53,0.0,0.9531,4e-05,5.67448]
[1777978881328,40.56,80808.53,0.0,0.9531,4e-05,5.67448]
[1777978881373,40.56,80816.35,0.0,0.95342,4e-05,5.64362]
[1777978882335,40.56,80823.78,0.0,0.95373,4e-05,5.61446]
[1777978884840,40.56,80823.79,0.0,0.95372,4e-05,5.61501]
[1777978884890,40.56,80823.79,0.0,0.95372,4e-05,5.61501]
[1777978885081,40.56,80823.79,0.0,0.95372,4e-05,5.61501]
[1777978885356,40.56,80823.62,0.0,0.95371,4e-05,5.61598]
[1777978890391,40.56,80825.62,0.0,0.95378,4e-05,5.60895]
[1777978894073,40.56,80823.94,0.0,0.95375,4e-05,5.6107]
[1777978894125,40.56,80823.94,0.0,0.95375,4e-05,5.6107]
[1777978894330,40.56,80823.94,0.0,0.95375,4e-05,5.6107]
[1777978894419,40.56,80824.72,0.0,0.95379,4e-05,5.60729]
[1777978896432,40.56,80818.28,0.0,0.95352,4e-05,5.63274]
[1777978897443,40.56,80814.6,0.0,0.95337,4e-05,5.64696]
[1777978897732,40.56,80814.6,0.0,0.95337,4e-05,5.64696]
[1777978897785,40.56,80814.6,0.0,0.95337,4e-05,5.64696]
[1777978897831,40.56,80814.6,0.0,0.95337,4e-05,5.64696]
[1777978898450,40.56,80811.4,0.0,0.95324,4e-05,5.65991]
[1777978903485,40.56,80816.2,0.0,0.95343,4e-05,5.64144]
[1777978904366,40.56,80816.2,0.0,0.95343,4e-05,5.64144]
[1777978904402,40.56,80816.2,0.0,0.95343,4e-05,5.64144]
[1777978904492,40.56,80817.34,0.0,0.95348,4e-05,5.63719]
[1777978904584,40.56,80817.34,0.0,0.95348,4e-05,5.63719]
[1777978905498,40.56,80821.51,0.0,0.95365,4e-05,5.62033]
[1777978910282,40.56,80822.6,0.0,0.95371,4e-05,5.61477]
[1777978910331,40.56,80822.6,0.0,0.95371,4e-05,5.61477]
[1777978910429,40.56,80822.6,0.0,0.95371,4e-05,5.61445]
[1777978910578,40.56,80822.6,0.0,0.95371,4e-05,5.61445]
[1777978914562,40.55,80817.42,0.0,0.95351,4e-05,5.63366]
[1777978915592,40.55,80817.42,0.0,0.95351,4e-05,5.63366]
[1777978915664,40.55,80817.42,0.0,0.95351,4e-05,5.63366]
[1777978915828,40.55,80817.42,0.0,0.95351,4e-05,5.63366]
[1777978915871,40.55,80815.58,0.0,0.95344,4e-05,5.64061]
[1777978918593,40.55,80812.04,0.0,0.95331,4e-05,5.65305]
[1777978921715,40.54,80813.26,0.0,0.95338,4e-05,5.64646]
[1777978921764,40.54,80813.26,0.0,0.95338,4e-05,5.64646]
[1777978921832,40.54,80813.26,0.0,0.95338,4e-05,5.64646]
[1777978921865,40.54,80816.97,0.0,0.95354,4e-05,5.63089]
[1777978923624,40.54,80821.51,0.0,0.95375,4e-05,5.61126]
[1777978929668,40.53,80823.5,0.0,0.95387,4e-05,5.59962]
[1777978931323,40.53,80823.5,0.0,0.95387,4e-05,5.59962]
[1777978931374,40.53,80823.5,0.0,0.95387,4e-05,5.59962]
[1777978931424,40.53,80823.35,0.0,0.95387,4e-05,5.59966]
[1777978931583,40.53,80823.35,0.0,0.95387,4e-05,5.59966]
[1777978933695,40.52,80819.82,0.0,0.95373,4e-05,5.61304]
[1777978938731,40.52,80819.63,0.0,0.95375,4e-05,5.61077]
[1777978941626,40.51,80819.92,0.0,0.95378,4e-05,5.60802]
[1777978941635,40.51,80819.92,0.0,0.95378,4e-05,5.60802]
[1777978941830,40.51,80819.92,0.0,0.95378,4e-05,5.60802]
[1777978941928,40.51,80824.21,0.0,0.95396,4e-05,5.59028]
[1777978943766,40.51,80828.09,0.0,0.95414,4e-05,5.57346]
[1777978948801,40.5,80824.73,0.0,0.95404,4e-05,5.58301]
[1777978950386,40.5,80824.73,0.0,0.95404,4e-05,5.58301]
[1777978950432,40.5,80824.73,0.0,0.95404,4e-05,5.58301]
[1777978950534,40.49,80825.71,0.0,0.95409,4e-05,5.57765]
[1777978950583,40.49,80825.71,0.0,0.95409,4e-05,5.57765]
[1777978955850,40.48,80826.88,0.0,0.95421,4e-05,5.56544]
[1777978960885,40.47,80826.77,0.0,0.95424,4e-05,5.56227]
[1777978962102,40.47,80826.77,0.0,0.95424,4e-05,5.56227]
[1777978962331,40.47,80826.77,0.0,0.95424,4e-05,5.56227]
[1777978962446,40.47,80826.77,0.0,0.95424,4e-05,5.56227]
[1777978962548,40.47,80826.28,0.0,0.95424,4e-05,5.56276]
[1777978964256,40.47,80826.54,0.0,0.95425,4e-05,5.56173]
[1777978964296,40.47,80826.54,0.0,0.95426,4e-05,5.5603]
[1777978964913,40.47,80830.43,0.0,0.95442,4e-05,5.545]
[1777978968479,40.46,80829.14,0.0,0.95438,4e-05,5.54868]
[1777978968529,40.46,80829.14,0.0,0.95438,4e-05,5.54868]
[1777978968496,40.46,80829.65,0.0,0.95442,4e-05,5.54528]
[1777978968872,40.46,80829.65,0.0,0.95442,4e-05,5.54528]
[1777978968941,40.46,80829.66,0.0,0.95442,4e-05,5.54525]
[1777978973977,40.45,80831.97,0.0,0.95455,4e-05,5.53275]
[1777978977006,40.44,80827.42,0.0,0.95438,4e-05,5.54859]
[1777978977656,40.44,80827.42,0.0,0.95438,4e-05,5.54859]
[1777978977703,40.44,80827.42,0.0,0.95438,4e-05,5.54859]
[1777978977834,40.44,80827.42,0.0,0.95438,4e-05,5.54859]
[1777978978013,40.44,80828.07,0.0,0.95442,4e-05,5.54533]
[1777978983052,40.44,80830.79,0.0,0.95455,4e-05,5.53273]
[1777978987647,40.44,80831.29,0.0,0.95457,4e-05,5.5301]
[1777978987699,40.44,80831.29,0.0,0.95457,4e-05,5.5301]
[1777978987831,40.44,80831.29,0.0,0.95457,4e-05,5.5301]
[1777978988087,40.44,80831.41,0.0,0.95458,4e-05,5.52946]
[1777978993122,40.43,80831.24,0.0,0.95459,4e-05,5.52829]
[1777978993702,40.43,80831.24,0.0,0.95459,4e-05,5.52829]
[1777978993752,40.43,80831.24,0.0,0.95459,4e-05,5.52829]
[1777978993831,40.43,80831.24,0.0,0.95459,4e-05,5.52829]
[1777978993906,40.43,80831.24,0.0,0.9546,4e-05,5.52761]
[1777978999164,40.42,80830.96,0.0,0.95462,4e-05,5.52586]
[1777979002236,40.42,80831.36,0.0,0.95463,4e-05,5.52414]
[1777979002281,40.42,80831.36,0.0,0.95463,4e-05,5.52414]
[1777979002333,40.42,80831.36,0.0,0.95463,4e-05,5.52414]
[1777979002337,40.42,80831.39,0.0,0.95464,4e-05,5.52354]
[1777979005156,40.42,80831.47,0.0,0.95465,4e-05,5.52307]
[1777979005341,40.42,80831.47,0.0,0.95465,4e-05,5.52307]
[1777979005415,40.42,80831.59,0.0,0.95465,4e-05,5.52228]
[1777979011248,40.42,80833.04,0.0,0.95475,4e-05,5.51177]
[1777979016283,40.41,80820.15,0.0,0.95423,4e-05,5.56174]
[1777979017291,40.42,80814.92,0.0,0.95401,4e-05,5.58279]
[1777979018135,40.42,80814.92,0.0,0.95401,4e-05,5.58279]
[1777979018249,40.42,80814.92,0.0,0.95401,4e-05,5.58279]
[1777979018327,40.42,80814.92,0.0,0.95401,4e-05,5.58279]
[1777979018350,40.42,80813.42,0.0,0.95395,4e-05,5.58909]
[1777979021321,40.42,80820.68,0.0,0.95423,4e-05,5.56153]
[1777979023245,40.42,80819.9,0.0,0.9542,4e-05,5.56502]
[1777979023297,40.42,80819.9,0.0,0.9542,4e-05,5.56502]
[1777979023334,40.42,80819.9,0.0,0.9542,4e-05,5.56502]
[1777979023335,40.42,80821.37,0.0,0.95425,4e-05,5.55964]
[1777979025350,40.42,80825.05,0.0,0.9544,4e-05,5.546]
[1777979030385,40.43,80825.85,0.0,0.95441,4e-05,5.5451]
[1777979031740,40.43,80826.2,0.0,0.95442,4e-05,5.54417]
[1777979031787,40.43,80826.2,0.0,0.95442,4e-05,5.54417]
[1777979031831,40.43,80826.2,0.0,0.95442,4e-05,5.54417]
[1777979032398,40.43,80826.18,0.0,0.95441,4e-05,5.5447]
[1777979037434,40.44,80825.84,0.0,0.95437,4e-05,5.54828]
[1777979038945,40.44,80826.11,0.0,0.95438,4e-05,5.54767]
[1777979038997,40.44,80826.11,0.0,0.95438,4e-05,5.54767]
[1777979039079,40.44,80826.11,0.0,0.95438,4e-05,5.54767]
[1777979039448,40.44,80825.78,0.0,0.95436,4e-05,5.54941]
[1777979044482,40.45,80826.24,0.0,0.95436,4e-05,5.54983]
[1777979047235,40.45,80825.74,0.0,0.95433,4e-05,5.55268]
[1777979047280,40.45,80825.74,0.0,0.95433,4e-05,5.55268]
[1777979047330,40.45,80825.74,0.0,0.95433,4e-05,5.55268]
[1777979047503,40.45,80826.14,0.0,0.95434,4e-05,5.55155]
[1777979052539,40.45,80826.25,0.0,0.95432,4e-05,5.55332]
[1777979057574,40.45,80826.92,0.0,0.95435,4e-05,5.55039]
[1777979058457,40.45,80826.92,0.0,0.95435,4e-05,5.55039]
[1777979058510,40.45,80826.92,0.0,0.95435,4e-05,5.55039]
[1777979058583,40.45,80826.92,0.0,0.95435,4e-05,5.55039]
[1777979058684,40.45,80826.31,0.0,0.95433,4e-05,5.55261]
[1777979062608,40.45,80830.17,0.0,0.95449,4e-05,5.53674]
[1777979067644,40.44,80830.14,0.0,0.95453,4e-05,5.53353]
[1777979072678,40.44,80829.62,0.0,0.95455,4e-05,5.52991]
[1777979073327,40.44,80829.62,0.0,0.95455,4e-05,5.52991]
[1777979073379,40.44,80829.62,0.0,0.95455,4e-05,5.52991]
[1777979073578,40.44,80829.62,0.0,0.95455,4e-05,5.52991]
[1777979073687,40.44,80829.87,0.0,0.95457,4e-05,5.52879]
[1777979078720,40.44,80829.27,0.0,0.95455,4e-05,5.53043]
[1777979083049,40.44,80829.75,0.0,0.95457,4e-05,5.52812]
[1777979083085,40.44,80829.75,0.0,0.95457,4e-05,5.52812]
[1777979083096,40.44,80829.75,0.0,0.95457,4e-05,5.52812]
[1777979083150,40.43,80830.65,0.0,0.95461,4e-05,5.52445]
[1777979086518,40.43,80830.65,0.0,0.95462,4e-05,5.52367]
[1777979086587,40.43,80830.65,0.0,0.95462,4e-05,5.52367]
[1777979086617,40.43,80832.25,0.0,0.95469,4e-05,5.51715]
[1777979091812,40.43,80831.55,0.0,0.95467,4e-05,5.51874]
[1777979097204,40.43,80831.74,0.0,0.95468,4e-05,5.51748]
[1777979097210,40.43,80831.74,0.0,0.95468,4e-05,5.51748]
[1777979097330,40.43,80831.74,0.0,0.95468,4e-05,5.51748]
[1777979097410,40.43,80831.64,0.0,0.95468,4e-05,5.51762]
[1777979102472,40.43,80831.59,0.0,0.95468,4e-05,5.51744]
[1777979102534,40.43,80831.59,0.0,0.95468,4e-05,5.51744]
[1777979102575,40.43,80831.59,0.0,0.95468,4e-05,5.51744]
[1777979102677,40.43,80828.71,0.0,0.95457,4e-05,5.52846]
[1777979107924,40.43,80828.43,0.0,0.95456,4e-05,5.52945]
[1777979109378,40.43,80828.43,0.0,0.95456,4e-05,5.52945]
[1777979109417,40.43,80828.43,0.0,0.95456,4e-05,5.52945]
[1777979109578,40.43,80828.43,0.0,0.95456,4e-05,5.52945]
[1777979109679,40.42,80827.98,0.0,0.95454,4e-05,5.53091]
[1777979118007,40.42,80828.54,0.0,0.95458,4e-05,5.5275]
[1777979125291,40.42,80829.93,0.0,0.95464,4e-05,5.5216]
[1777979125339,40.42,80829.93,0.0,0.95464,4e-05,5.5216]
[1777979131098,40.42,80830.0,0.0,0.95469,4e-05,5.51601]
[1777979132105,40.42,80832.43,0.0,0.95479,4e-05,5.50634]
[1777979134242,40.42,80832.53,0.0,0.95479,4e-05,5.50583]
[1777979134338,40.42,80832.53,0.0,0.95479,4e-05,5.50583]
[1777979134340,40.42,80832.22,0.0,0.95478,4e-05,5.50692]
[1777979137140,40.41,80834.4,0.0,0.95487,4e-05,5.49803]
[1777979142175,40.42,80835.5,0.0,0.95489,4e-05,5.49631]
[1777979144189,40.42,80833.52,0.0,0.9548,4e-05,5.5051]
[1777979149224,40.43,80834.25,0.0,0.9548,4e-05,5.50474]
[1777979154259,40.44,80834.82,0.0,0.9548,4e-05,5.50501]
[1777979163322,40.45,80834.7,0.0,0.95475,4e-05,5.50992]
[1777979164333,40.45,80837.04,0.0,0.95484,4e-05,5.50125]
[1777979169365,40.46,80837.96,0.0,0.95485,4e-05,5.50013]
[1777979174400,40.46,80838.15,0.0,0.95483,4e-05,5.50236]
[1777979179435,40.47,80837.66,0.0,0.95479,4e-05,5.5067]
[1777979184470,40.48,80837.93,0.0,0.95477,4e-05,5.50804]
[1777979191519,40.49,80838.12,0.0,0.95478,4e-05,5.50667]
[1777979196554,40.49,80837.68,0.0,0.95473,4e-05,5.51072]
[1777979201589,40.5,80837.52,0.0,0.9547,4e-05,5.51365]
[1777979206624,40.5,80837.42,0.0,0.95468,4e-05,5.5163]
[1777979211659,40.51,80837.8,0.0,0.95467,4e-05,5.51704]
[1777979217701,40.52,80840.01,0.0,0.95473,4e-05,5.51105]
[1777979222735,40.52,80837.75,0.0,0.95462,4e-05,5.52215]
[1777979229785,40.53,80837.41,0.0,0.95457,4e-05,5.52649]
[1777979234820,40.54,80840.5,0.0,0.95468,4e-05,5.51652]
[1777979239855,40.54,80841.26,0.0,0.95469,4e-05,5.51577]
[1777979244892,40.54,80840.72,0.0,0.95465,4e-05,5.51905]
[1777979246907,40.54,80838.09,0.0,0.95455,4e-05,5.52918]
[1777979251942,40.54,80838.89,0.0,0.95461,4e-05,5.52169]
[1777979256977,40.54,80838.86,0.0,0.95462,4e-05,5.52142]
[1777979262012,40.54,80839.53,0.0,0.95465,4e-05,5.51842]
[1777979267046,40.54,80838.62,0.0,0.95459,4e-05,5.52364]
[1777979272082,40.55,80841.06,0.0,0.95467,4e-05,5.51622]
[1777979277116,40.55,80840.0,0.0,0.95462,4e-05,5.52102]
[1777979281144,40.56,80838.08,0.0,0.95452,4e-05,5.53022]
[1777979290208,40.57,80838.6,0.0,0.95451,4e-05,5.53188]
[1777979295243,40.57,80838.69,0.0,0.95449,4e-05,5.53356]
[1777979299270,40.58,80840.99,0.0,0.95457,4e-05,5.52618]
[1777979305313,40.58,80840.51,0.0,0.95452,4e-05,5.53055]
[1777979310347,40.58,80840.55,0.0,0.95452,4e-05,5.5309]
[1777979317397,40.59,80840.41,0.0,0.95451,4e-05,5.5304]
[1777979322431,40.6,80841.16,0.0,0.95452,4e-05,5.52949]
[1777979328474,40.6,80840.38,0.0,0.95447,4e-05,5.53494]
[1777979333510,40.61,80840.92,0.0,0.95448,4e-05,5.53377]
[1777979338545,40.61,80842.7,0.0,0.95454,4e-05,5.52777]
[1777979343581,40.61,80842.2,0.0,0.95452,4e-05,5.52961]
[1777979348615,40.61,80841.51,0.0,0.9545,4e-05,5.53176]
[1777979353651,40.6,80839.24,0.0,0.95441,4e-05,5.54009]
[1777979358686,40.6,80839.51,0.0,0.95443,4e-05,5.53841]
[1777979364728,40.6,80839.54,0.0,0.95444,4e-05,5.53758]
[1777979369763,40.6,80839.32,0.0,0.95444,4e-05,5.53786]
[1777979374798,40.6,80840.17,0.0,0.95451,4e-05,5.53007]
[1777979379833,40.6,80841.14,0.0,0.95454,4e-05,5.52678]
[1777979384868,40.6,80841.93,0.0,0.95458,4e-05,5.52321]
[1777979388896,40.6,80844.05,0.0,0.95466,4e-05,5.51507]
[1777979390909,40.6,80846.13,0.0,0.95474,4e-05,5.5073]
[1777979395945,40.6,80846.98,0.0,0.95478,4e-05,5.50367]
[1777979400980,40.6,80844.72,0.0,0.95469,4e-05,5.51215]
[1777979406015,40.6,80843.73,0.0,0.95466,4e-05,5.51558]
[1777979411050,40.6,80844.95,0.0,0.95471,4e-05,5.51037]
[1777979417091,40.59,80844.98,0.0,0.95472,4e-05,5.50979]
[1777979422127,40.59,80843.98,0.0,0.95468,4e-05,5.51331]
[1777979427162,40.59,80845.23,0.0,0.95474,4e-05,5.50803]
[1777979432197,40.59,80844.82,0.0,0.95475,4e-05,5.50535]
[1777979435218,40.59,80851.14,0.0,0.95501,4e-05,5.48051]
[1777979437232,40.59,80855.18,0.0,0.95517,4e-05,5.46475]
[1777979438239,40.59,80852.97,0.0,0.95509,4e-05,5.47271]
[1777979443274,40.58,80851.03,0.0,0.95505,4e-05,5.47705]
[1777979445288,40.58,80848.15,0.0,0.95494,4e-05,5.48695]
[1777979447302,40.57,80845.42,0.0,0.95485,4e-05,5.49625]
[1777979452337,40.56,80844.77,0.0,0.95485,4e-05,5.49532]
[1777979456365,40.56,80848.33,0.0,0.95503,4e-05,5.47874]
[1777979461400,40.55,80847.59,0.0,0.95503,4e-05,5.47831]
[1777979466436,40.54,80848.35,0.0,0.95509,4e-05,5.47209]
[1777979469457,40.53,80846.05,0.0,0.95502,4e-05,5.47909]
[1777979474492,40.53,80845.39,0.0,0.95503,4e-05,5.47834]
[1777979476506,40.52,80841.43,0.0,0.95488,4e-05,5.49246]
[1777979481541,40.51,80841.71,0.0,0.95493,4e-05,5.488]
[1777979485569,40.51,80839.78,0.0,0.95488,4e-05,5.49284]
[1777979489597,40.5,80835.2,0.0,0.95472,4e-05,5.50805]
[1777979491611,40.5,80832.32,0.0,0.95464,4e-05,5.51405]
[1777979494632,40.49,80834.41,0.0,0.95475,4e-05,5.50376]
[1777979496645,40.49,80838.13,0.0,0.95492,4e-05,5.48784]
[1777979501681,40.48,80837.09,0.0,0.95491,4e-05,5.48865]
[1777979506716,40.47,80836.51,0.0,0.95492,4e-05,5.48766]
[1777979511751,40.46,80836.16,0.0,0.95494,4e-05,5.48516]
[1777979516786,40.45,80837.68,0.0,0.95504,4e-05,5.47606]
[1777979523836,40.44,80837.09,0.0,0.95506,4e-05,5.47403]
[1777979528871,40.43,80836.17,0.0,0.95505,4e-05,5.47457]
[1777979533906,40.42,80835.31,0.0,0.95505,4e-05,5.47484]
[1777979539949,40.41,80835.4,0.0,0.95509,4e-05,5.47085]
[1777979542971,40.41,80832.97,0.0,0.95501,4e-05,5.47854]
[1777979543978,40.41,80821.49,0.0,0.95455,4e-05,5.52291]
[1777979544985,40.41,80821.15,0.0,0.95454,4e-05,5.52356]
[1777979546999,40.4,80827.65,0.0,0.95482,4e-05,5.4967]
[1777979549013,40.4,80830.12,0.0,0.95493,4e-05,5.48576]
[1777979550020,40.4,80833.07,0.0,0.95506,4e-05,5.4736]
[1777979555055,40.39,80835.33,0.0,0.95521,4e-05,5.45795]
[1777979560090,40.38,80836.57,0.0,0.95529,4e-05,5.45024]
[1777979565125,40.38,80837.29,0.0,0.95535,4e-05,5.44466]
[1777979570160,40.37,80836.72,0.0,0.95535,4e-05,5.4441]
[1777979575195,40.36,80836.26,0.0,0.95536,4e-05,5.44309]
[1777979580230,40.35,80836.45,0.0,0.9554,4e-05,5.43956]
[1777979586272,40.35,80836.4,0.0,0.95543,4e-05,5.43644]
[1777979591307,40.34,80836.18,0.0,0.95545,4e-05,5.43455]
[1777979596342,40.33,80835.79,0.0,0.95546,4e-05,5.43332]
[1777979601377,40.32,80835.88,0.0,0.95549,4e-05,5.43024]
[1777979606411,40.32,80835.31,0.0,0.9555,4e-05,5.42977]
[1777979611446,40.31,80836.2,0.0,0.95559,4e-05,5.41974]
[1777979617208,40.3,80836.74,0.0,0.95563,4e-05,5.41555]
[1777979626551,40.29,80837.85,0.0,0.95573,4e-05,5.40566]
[1777979631587,40.28,80836.97,0.0,0.95572,4e-05,5.40661]
[1777979636622,40.28,80837.34,0.0,0.95576,4e-05,5.4027]
[1777979642664,40.27,80837.34,0.0,0.95579,4e-05,5.39978]
[1777979647698,40.26,80837.95,0.0,0.95584,4e-05,5.395]
[1777979653741,40.26,80839.4,0.0,0.95593,4e-05,5.38655]
[1777979657769,40.25,80842.6,0.0,0.95607,4e-05,5.37231]
[1777979662804,40.25,80842.88,0.0,0.95611,4e-05,5.36905]
[1777979663485,40.25,80842.88,0.0,0.95611,4e-05,5.36905]
[1777979663811,40.24,80875.38,0.0,0.95739,4e-05,5.24368]
[1777979664532,40.24,80875.38,0.0,0.95739,4e-05,5.24368]
[1777979664817,40.24,80907.75,0.0,0.95864,4e-05,5.12127]
[1777979665825,40.25,80924.24,0.0,0.95926,4e-05,5.05991]
[1777979666441,40.25,80924.24,0.0,0.95926,4e-05,5.05991]
[1777979667139,40.25,80924.24,0.0,0.95926,4e-05,5.05991]
[1777979667170,40.25,80915.84,0.0,0.95894,4e-05,5.09133]
[1777979667839,40.25,80899.81,0.0,0.95833,4e-05,5.15151]
[1777979668848,40.25,80903.6,0.0,0.95848,4e-05,5.13728]
[1777979669856,40.25,80915.09,0.0,0.95891,4e-05,5.09411]
[1777979670863,40.25,80919.9,0.0,0.9591,4e-05,5.0761]
[1777979671870,40.25,80921.69,0.0,0.95919,4e-05,5.0657]
[1777979672877,40.25,80926.83,0.0,0.95938,4e-05,5.04663]
[1777979673884,40.25,80940.05,0.0,0.95988,4e-05,4.99772]
[1777979675901,40.25,80945.91,0.0,0.96009,4e-05,4.97641]
[1777979676908,40.25,80953.88,0.0,0.96038,4e-05,4.94732]
[1777979678922,40.25,80949.67,0.0,0.96022,4e-05,4.96327]
[1777979683957,40.25,80949.95,0.0,0.96022,4e-05,4.96364]
[1777979686977,40.25,80955.62,0.0,0.96042,4e-05,4.94354]
[1777979691279,40.26,80958.05,0.0,0.9605,4e-05,4.93543]
[1777979691319,40.26,80958.05,0.0,0.9605,4e-05,4.93543]
[1777979692575,40.26,80960.78,0.0,0.9606,4e-05,4.92598]
[1777979693156,40.26,80960.78,0.0,0.9606,4e-05,4.92598]
[1777979693209,40.26,80968.07,0.0,0.96086,4e-05,4.89966]
[1777979694039,40.26,80977.84,0.0,0.96121,4e-05,4.86449]
[1777979695046,40.26,80969.87,0.0,0.96092,4e-05,4.89382]
[1777979697060,40.26,80967.49,0.0,0.96082,4e-05,4.90315]
[1777979698068,40.27,80956.69,0.0,0.9604,4e-05,4.94583]
[1777979699075,40.27,80948.03,0.0,0.96008,4e-05,4.97788]
[1777979702095,40.27,80949.26,0.0,0.96012,4e-05,4.97394]
[1777979703103,40.27,80937.59,0.0,0.95968,4e-05,5.01719]
[1777979704110,40.27,80931.81,0.0,0.95947,4e-05,5.03873]
[1777979709144,40.27,80917.29,0.0,0.95892,4e-05,5.09324]
[1777979710153,40.27,80916.15,0.0,0.95887,4e-05,5.0975]
[1777979712167,40.27,80922.84,0.0,0.95912,4e-05,5.07252]
[1777979716208,40.28,80919.75,0.0,0.95901,4e-05,5.08415]
[1777979716252,40.28,80919.75,0.0,0.95901,4e-05,5.08415]
[1777979716327,40.28,80919.75,0.0,0.95901,4e-05,5.08415]
[1777979716287,40.28,80919.48,0.0,0.959,4e-05,5.08517]
[1777979720154,40.28,80919.7,0.0,0.959,4e-05,5.0844]
[1777979723672,40.28,80919.92,0.0,0.95901,4e-05,5.08367]
[1777979723720,40.28,80919.92,0.0,0.95901,4e-05,5.08367]
[1777979723838,40.28,80919.92,0.0,0.95901,4e-05,5.08367]
[1777979724251,40.28,80913.78,0.0,0.95878,4e-05,5.10664]
[1777979725257,40.28,80907.01,0.0,0.95852,4e-05,5.13202]
[1777979727996,40.28,80905.25,0.0,0.95846,4e-05,5.13851]
[1777979728044,40.28,80905.25,0.0,0.95846,4e-05,5.13851]
[1777979728079,40.28,80905.25,0.0,0.95846,4e-05,5.13851]
[1777979728279,40.27,80905.42,0.0,0.95846,4e-05,5.1378]
[1777979732306,40.27,80901.3,0.0,0.95834,4e-05,5.14924]
[1777979736675,40.27,80901.42,0.0,0.95835,4e-05,5.14845]
[1777979736727,40.27,80901.42,0.0,0.95835,4e-05,5.14845]
[1777979736830,40.27,80901.42,0.0,0.95835,4e-05,5.14845]
[1777979737341,40.27,80901.16,0.0,0.95834,4e-05,5.14935]
[1777979738348,40.27,80907.35,0.0,0.95857,4e-05,5.12599]
[1777979740363,40.27,80909.7,0.0,0.95866,4e-05,5.11711]
[1777979743539,40.27,80908.62,0.0,0.95862,4e-05,5.12108]
[1777979743577,40.27,80908.62,0.0,0.95862,4e-05,5.12108]
[1777979743591,40.27,80908.62,0.0,0.95862,4e-05,5.12108]
[1777979744391,40.27,80908.6,0.0,0.95862,4e-05,5.12113]
[1777979744602,40.27,80908.6,0.0,0.95862,4e-05,5.12113]
[1777979744824,40.27,80908.6,0.0,0.95862,4e-05,5.12113]
[1777979745399,40.27,80908.74,0.0,0.95863,4e-05,5.12058]
[1777979751441,40.27,80909.17,0.0,0.95865,4e-05,5.11888]
[1777979754291,40.27,80909.69,0.0,0.95867,4e-05,5.11692]
[1777979754328,40.27,80909.69,0.0,0.95867,4e-05,5.11692]
[1777979754343,40.27,80909.69,0.0,0.95867,4e-05,5.11692]
[1777979754292,40.27,80909.2,0.0,0.95865,4e-05,5.11874]
[1777979755497,40.27,80909.38,0.0,0.95865,4e-05,5.11807]
[1777979755576,40.27,80909.38,0.0,0.95865,4e-05,5.11807]
[1777979755599,40.27,80909.97,0.0,0.95868,4e-05,5.11585]
[1777979759497,40.27,80913.93,0.0,0.95883,4e-05,5.10097]
[1777979760920,40.27,80913.93,0.0,0.95883,4e-05,5.10097]
[1777979761077,40.27,80913.93,0.0,0.95883,4e-05,5.10097]
[1777979761254,40.27,80913.93,0.0,0.95883,4e-05,5.10097]
[1777979761255,40.27,80921.53,0.0,0.95911,4e-05,5.07266]
[1777979761805,40.27,80921.53,0.0,0.95911,4e-05,5.07266]
[1777979761834,40.27,80921.53,0.0,0.95911,4e-05,5.07266]
[1777979761854,40.27,80926.38,0.0,0.9593,4e-05,5.05459]
[1777979762518,40.27,80931.12,0.0,0.95947,4e-05,5.03707]
[1777979766152,40.27,80930.24,0.0,0.95944,4e-05,5.04058]
[1777979766192,40.27,80930.24,0.0,0.95944,4e-05,5.04058]
[1777979766331,40.27,80930.24,0.0,0.95944,4e-05,5.04058]
[1777979766302,40.27,80929.34,0.0,0.9594,4e-05,5.04413]
[1777979768141,40.27,80929.0,0.0,0.95939,4e-05,5.0454]
[1777979768332,40.27,80929.0,0.0,0.95939,4e-05,5.0454]
[1777979768343,40.27,80929.11,0.0,0.95939,4e-05,5.04518]
[1777979768560,40.27,80934.43,0.0,0.95959,4e-05,5.02545]
[1777979769567,40.27,80939.63,0.0,0.95978,4e-05,5.00634]
[1777979770574,40.27,80950.13,0.0,0.96017,4e-05,4.9678]
[1777979771581,40.28,80948.2,0.0,0.9601,4e-05,4.97513]
[1777979772587,40.28,80942.31,0.0,0.95988,4e-05,4.99705]
[1777979773704,40.28,80942.31,0.0,0.95988,4e-05,4.99705]
[1777979773754,40.28,80942.31,0.0,0.95988,4e-05,4.99705]
[1777979773830,40.28,80942.31,0.0,0.95988,4e-05,4.99705]
[1777979773905,40.28,80942.81,0.0,0.95989,4e-05,4.99538]
[1777979776616,40.28,80947.03,0.0,0.96004,4e-05,4.98038]
[1777979779080,40.28,80947.61,0.0,0.96006,4e-05,4.97844]
[1777979780374,40.28,80947.97,0.0,0.96007,4e-05,4.97752]
[1777979780426,40.28,80947.97,0.0,0.96007,4e-05,4.97752]
[1777979779636,40.28,80941.3,0.0,0.95982,4e-05,5.00211]
[1777979780584,40.28,80941.3,0.0,0.95982,4e-05,5.00211]
[1777979780644,40.28,80940.8,0.0,0.9598,4e-05,5.00411]
[1777979785927,40.28,80941.99,0.0,0.95984,4e-05,5.00033]
[1777979785985,40.28,80941.99,0.0,0.95984,4e-05,5.00033]
[1777979786081,40.28,80941.99,0.0,0.95984,4e-05,5.00033]
[1777979786176,40.28,80942.52,0.0,0.95986,4e-05,4.99869]
[1777979787546,40.28,80942.07,0.0,0.95984,4e-05,5.00035]
[1777979787600,40.28,80942.07,0.0,0.95984,4e-05,5.00035]
[1777979787693,40.28,80948.82,0.0,0.96009,4e-05,4.97563]
[1777979788699,40.28,80958.85,0.0,0.96046,4e-05,4.93901]
[1777979790225,40.28,80958.85,0.0,0.96046,4e-05,4.93901]
[1777979790266,40.28,80958.85,0.0,0.96046,4e-05,4.93901]
[1777979790329,40.28,80958.85,0.0,0.96046,4e-05,4.93901]
[1777979790368,40.28,80965.23,0.0,0.96069,4e-05,4.91624]
[1777979796318,40.29,80964.74,0.0,0.96068,4e-05,4.91553]
[1777979796332,40.29,80964.74,0.0,0.96068,4e-05,4.91553]
[1777979796368,40.29,80964.74,0.0,0.96068,4e-05,4.91553]
[1777979796423,40.29,80958.51,0.0,0.96045,4e-05,4.93884]
[1777979797835,40.29,80958.5,0.0,0.96045,4e-05,4.93888]
[1777979798079,40.29,80958.5,0.0,0.96045,4e-05,4.93888]
[1777979798180,40.29,80958.31,0.0,0.96044,4e-05,4.94007]
[1777979798770,40.29,80950.43,0.0,0.96015,4e-05,4.96897]
[1777979799778,40.29,80940.83,0.0,0.95979,4e-05,5.00454]
[1777979800784,40.29,80918.15,0.0,0.95894,4e-05,5.08892]
[1777979801791,40.29,80917.82,0.0,0.95893,4e-05,5.09014]
[1777979804853,40.29,80919.8,0.0,0.95899,4e-05,5.08351]
[1777979804858,40.29,80919.8,0.0,0.95899,4e-05,5.08351]
[1777979805083,40.29,80919.8,0.0,0.95899,4e-05,5.08351]
[1777979805182,40.3,80919.68,0.0,0.95898,4e-05,5.08473]
[1777979809740,40.3,80920.0,0.0,0.95898,4e-05,5.08469]
[1777979810929,40.3,80920.58,0.0,0.959,4e-05,5.08291]
[1777979810976,40.3,80920.58,0.0,0.959,4e-05,5.08291]
[1777979811081,40.3,80920.58,0.0,0.959,4e-05,5.08291]
[1777979811156,40.3,80921.13,0.0,0.95901,4e-05,5.08164]
[1777979813875,40.3,80916.82,0.0,0.95884,4e-05,5.09849]
[1777979816451,40.31,80916.84,0.0,0.95884,4e-05,5.0989]
[1777979816457,40.31,80916.84,0.0,0.95884,4e-05,5.0989]
[1777979816579,40.31,80915.12,0.0,0.95877,4e-05,5.1057]
[1777979816896,40.31,80915.03,0.0,0.95876,4e-05,5.10639]
[1777979817903,40.31,80910.49,0.0,0.95859,4e-05,5.12375]
[1777979819696,40.31,80910.83,0.0,0.9586,4e-05,5.12295]
[1777979819761,40.31,80910.83,0.0,0.9586,4e-05,5.12295]
[1777979819833,40.31,80910.83,0.0,0.9586,4e-05,5.12295]
[1777979819917,40.31,80905.67,0.0,0.9584,4e-05,5.14276]
[1777979822491,40.31,80904.23,0.0,0.95833,4e-05,5.14903]
[1777979822602,40.31,80904.23,0.0,0.95833,4e-05,5.14903]
[1777979822938,40.31,80899.66,0.0,0.95815,4e-05,5.16664]
[1777979823945,40.32,80895.81,0.0,0.95799,4e-05,5.1822]
[1777979825959,40.32,80889.64,0.0,0.95774,4e-05,5.2075]
[1777979826966,40.32,80883.96,0.0,0.95751,4e-05,5.23003]
[1777979827973,40.33,80880.81,0.0,0.95738,4e-05,5.24294]
[1777979828980,40.33,80872.12,0.0,0.95703,4e-05,5.27699]
[1777979829987,40.33,80865.65,0.0,0.95676,4e-05,5.30264]
[1777979832001,40.34,80866.51,0.0,0.95678,4e-05,5.30093]
[1777979834699,40.34,80866.5,0.0,0.95677,4e-05,5.30253]
[1777979834830,40.34,80866.5,0.0,0.95677,4e-05,5.30253]
[1777979835024,40.34,80866.78,0.0,0.95677,4e-05,5.30224]
[1777979838045,40.35,80854.73,0.0,0.95627,4e-05,5.35089]
[1777979839052,40.35,80849.89,0.0,0.95607,4e-05,5.37034]
[1777979840059,40.35,80842.32,0.0,0.95576,4e-05,5.40035]
[1777979841065,40.35,80836.04,0.0,0.9555,4e-05,5.42541]
[1777979843080,40.36,80833.22,0.0,0.95537,4e-05,5.43755]
[1777979846174,40.36,80834.51,0.0,0.95541,4e-05,5.43415]
[1777979846226,40.36,80834.51,0.0,0.95541,4e-05,5.43415]
[1777979846328,40.36,80834.51,0.0,0.95541,4e-05,5.43415]
[1777979846429,40.36,80834.43,0.0,0.9554,4e-05,5.43501]
[1777979848115,40.37,80840.8,0.0,0.95565,4e-05,5.41134]
[1777979850129,40.37,80853.91,0.0,0.95616,4e-05,5.36176]
[1777979851136,40.39,80865.2,0.0,0.95657,4e-05,5.3211]
[1777979852143,40.4,80870.29,0.0,0.95669,4e-05,5.30886]
[1777979854156,40.41,80876.52,0.0,0.95692,4e-05,5.28655]
[1777979856171,40.41,80880.82,0.0,0.95708,4e-05,5.27173]
[1777979857178,40.42,80884.59,0.0,0.95721,4e-05,5.25818]
[1777979857649,40.42,80884.59,0.0,0.95721,4e-05,5.25818]
[1777979857699,40.42,80884.59,0.0,0.95721,4e-05,5.25818]
[1777979857826,40.42,80884.59,0.0,0.95721,4e-05,5.25818]
[1777979858185,40.42,80887.82,0.0,0.95733,4e-05,5.24673]
[1777979860199,40.42,80893.3,0.0,0.95753,4e-05,5.22763]
[1777979862213,40.43,80899.42,0.0,0.95775,4e-05,5.20562]
[1777979864392,40.43,80901.04,0.0,0.95781,4e-05,5.20041]
[1777979864441,40.43,80901.04,0.0,0.95781,4e-05,5.20041]
[1777979864489,40.43,80896.08,0.0,0.95761,4e-05,5.2201]
[1777979864580,40.43,80896.08,0.0,0.95761,4e-05,5.2201]
[1777979865234,40.43,80892.79,0.0,0.95748,4e-05,5.23257]
[1777979867248,40.44,80892.84,0.0,0.95745,4e-05,5.23501]
[1777979870283,40.44,80892.76,0.0,0.95743,4e-05,5.23706]
[1777979870293,40.44,80892.76,0.0,0.95743,4e-05,5.23706]
[1777979870329,40.44,80892.76,0.0,0.95743,4e-05,5.23706]
[1777979870384,40.44,80884.65,0.0,0.95711,4e-05,5.26876]
[1777979872283,40.45,80882.87,0.0,0.95702,4e-05,5.27717]
[1777979875304,40.45,80877.37,0.0,0.95678,4e-05,5.30057]
[1777979876363,40.45,80877.37,0.0,0.95678,4e-05,5.30057]
[1777979876421,40.45,80877.37,0.0,0.95678,4e-05,5.30057]
[1777979876520,40.46,80870.73,0.0,0.95651,4e-05,5.32676]
[1777979876583,40.46,80870.73,0.0,0.95651,4e-05,5.32676]
[1777979877318,40.46,80868.1,0.0,0.9564,4e-05,5.33756]
[1777979882353,40.47,80870.16,0.0,0.95645,4e-05,5.33314]
[1777979883209,40.47,80870.16,0.0,0.95645,4e-05,5.33314]
[1777979883262,40.47,80870.16,0.0,0.95645,4e-05,5.33314]
[1777979883327,40.47,80870.16,0.0,0.95645,4e-05,5.33314]
[1777979883360,40.47,80872.27,0.0,0.95652,4e-05,5.32575]
[1777979884367,40.47,80877.37,0.0,0.95672,4e-05,5.30693]
[1777979885374,40.47,80882.24,0.0,0.9569,4e-05,5.28907]
[1777979887347,40.48,80883.4,0.0,0.95694,4e-05,5.28541]
[1777979887392,40.48,80883.4,0.0,0.95694,4e-05,5.28541]
[1777979887493,40.48,80882.1,0.0,0.95688,4e-05,5.29115]
[1777979887577,40.48,80882.1,0.0,0.95688,4e-05,5.29115]
[1777979888394,40.48,80883.21,0.0,0.95692,4e-05,5.28768]
[1777979889402,40.48,80885.84,0.0,0.95701,4e-05,5.27843]
[1777979891262,40.48,80887.18,0.0,0.95706,4e-05,5.27411]
[1777979891270,40.48,80887.18,0.0,0.95706,4e-05,5.27411]
[1777979891326,40.48,80887.18,0.0,0.95706,4e-05,5.27411]
[1777979891416,40.49,80884.16,0.0,0.95693,4e-05,5.28641]
[1777979892423,40.49,80881.35,0.0,0.95681,4e-05,5.29791]
[1777979897458,40.5,80881.01,0.0,0.95676,4e-05,5.30295]
[1777979898219,40.5,80881.01,0.0,0.95676,4e-05,5.30295]
[1777979898296,40.5,80881.01,0.0,0.95676,4e-05,5.30295]
[1777979898326,40.5,80881.01,0.0,0.95676,4e-05,5.30295]
[1777979898464,40.5,80882.6,0.0,0.95682,4e-05,5.29763]
[1777979902167,40.5,80882.68,0.0,0.9568,4e-05,5.29896]
[1777979902328,40.5,80882.68,0.0,0.9568,4e-05,5.29896]
[1777979902492,40.51,80873.49,0.0,0.95643,4e-05,5.33488]
[1777979903084,40.51,80873.49,0.0,0.95643,4e-05,5.33488]
[1777979903500,40.51,80872.22,0.0,0.95638,4e-05,5.34044]
[1777979907050,40.51,80873.86,0.0,0.95642,4e-05,5.33622]
[1777979907077,40.51,80873.86,0.0,0.95642,4e-05,5.33622]
[1777979907527,40.52,80877.49,0.0,0.95656,4e-05,5.32301]
[1777979907799,40.52,80877.49,0.0,0.95656,4e-05,5.32301]
[1777979913570,40.53,80879.35,0.0,0.95661,4e-05,5.31634]
[1777979918622,40.54,80878.96,0.0,0.95656,4e-05,5.32138]
[1777979919078,40.54,80878.96,0.0,0.95656,4e-05,5.32138]
[1777979919127,40.54,80878.96,0.0,0.95656,4e-05,5.32138]
[1777979919327,40.54,80878.96,0.0,0.95656,4e-05,5.32138]
[1777979919429,40.54,80875.72,0.0,0.95643,4e-05,5.33446]
[1777979924412,40.54,80872.38,0.0,0.95628,4e-05,5.34928]
[1777979924459,40.54,80872.38,0.0,0.95628,4e-05,5.34928]
[1777979924580,40.54,80872.38,0.0,0.95628,4e-05,5.34928]
[1777979924488,40.55,80870.54,0.0,0.95619,4e-05,5.35763]
[1777979929682,40.55,80874.03,0.0,0.9563,4e-05,5.34746]
[1777979932516,40.56,80875.15,0.0,0.95633,4e-05,5.34381]
[1777979932571,40.56,80875.15,0.0,0.95633,4e-05,5.34381]
[1777979932534,40.56,80875.0,0.0,0.95631,4e-05,5.3457]
[1777979932827,40.56,80875.0,0.0,0.95631,4e-05,5.3457]
[1777979932928,40.56,80874.79,0.0,0.95631,4e-05,5.34651]
[1777979938744,40.57,80877.38,0.0,0.95637,4e-05,5.34048]
[1777979941113,40.57,80876.9,0.0,0.95634,4e-05,5.34298]
[1777979941120,40.57,80876.9,0.0,0.95634,4e-05,5.34298]
[1777979941327,40.57,80876.9,0.0,0.95634,4e-05,5.34298]
[1777979941355,40.58,80873.7,0.0,0.9562,4e-05,5.35654]
[1777979942773,40.58,80864.75,0.0,0.95584,4e-05,5.39158]
[1777979944787,40.58,80861.78,0.0,0.95571,4e-05,5.40416]
[1777979945793,40.58,80855.76,0.0,0.95547,4e-05,5.42798]
[1777979949254,40.58,80856.16,0.0,0.95547,4e-05,5.42746]
[1777979949338,40.58,80856.16,0.0,0.95547,4e-05,5.42746]
[1777979949410,40.58,80856.16,0.0,0.95547,4e-05,5.42746]
[1777979949511,40.59,80856.42,0.0,0.95547,4e-05,5.42746]
[1777979955079,40.59,80856.12,0.0,0.95544,4e-05,5.43062]
[1777979955334,40.59,80856.12,0.0,0.95544,4e-05,5.43062]
[1777979955339,40.59,80856.09,0.0,0.95543,4e-05,5.43172]
[1777979960769,40.6,80856.72,0.0,0.95543,4e-05,5.43122]
[1777979960826,40.6,80856.72,0.0,0.95543,4e-05,5.43122]
[1777979961078,40.6,80856.72,0.0,0.95543,4e-05,5.43122]
[1777979961127,40.6,80857.52,0.0,0.95546,4e-05,5.42861]
[1777979967948,40.61,80854.94,0.0,0.95532,4e-05,5.44191]
[1777979972982,40.62,80853.2,0.0,0.95526,4e-05,5.44704]
[1777979974578,40.62,80853.2,0.0,0.95526,4e-05,5.44704]
[1777979974629,40.62,80853.2,0.0,0.95526,4e-05,5.44704]
[1777979974829,40.62,80854.3,0.0,0.9553,4e-05,5.44323]
[1777979974996,40.62,80855.15,0.0,0.95533,4e-05,5.44039]
[1777979980032,40.62,80854.4,0.0,0.95528,4e-05,5.4456]
[1777979981939,40.63,80854.36,0.0,0.95527,4e-05,5.4462]
[1777979981991,40.63,80854.36,0.0,0.95527,4e-05,5.4462]
[1777979982079,40.63,80854.36,0.0,0.95527,4e-05,5.4462]
[1777979982092,40.63,80854.36,0.0,0.95526,4e-05,5.44666]
[1777979986077,40.63,80849.84,0.0,0.95506,4e-05,5.466]
[1777979987665,40.63,80848.22,0.0,0.95499,4e-05,5.47275]
[1777979987717,40.63,80848.22,0.0,0.95499,4e-05,5.47275]
[1777979987828,40.63,80848.22,0.0,0.95499,4e-05,5.47275]
[1777979988092,40.63,80848.27,0.0,0.95499,4e-05,5.47297]
[1777979992120,40.64,80852.22,0.0,0.95513,4e-05,5.45927]
[1777979997155,40.64,80852.98,0.0,0.95514,4e-05,5.45848]
[1777979999719,40.65,80855.5,0.0,0.95524,4e-05,5.44958]
[1777979999771,40.65,80855.5,0.0,0.95524,4e-05,5.44958]
[1777979999829,40.65,80855.5,0.0,0.95524,4e-05,5.44958]
[1777980000176,40.65,80856.32,0.0,0.95526,4e-05,5.44684]
[1777980002192,40.65,80851.72,0.0,0.95507,4e-05,5.46558]
[1777980004645,40.65,80852.35,0.0,0.95509,4e-05,5.46359]
[1777980004206,40.65,80859.08,0.0,0.95536,4e-05,5.43793]
[1777980004775,40.65,80859.08,0.0,0.95536,4e-05,5.43793]
[1777980004841,40.65,80859.08,0.0,0.95536,4e-05,5.43793]
[1777980005213,40.65,80862.65,0.0,0.9555,4e-05,5.42456]
[1777980007226,40.66,80861.6,0.0,0.95544,4e-05,5.42958]
[1777980011255,40.66,80857.57,0.0,0.95526,4e-05,5.44713]
[1777980013031,40.66,80854.58,0.0,0.95514,4e-05,5.45921]
[1777980013082,40.66,80854.58,0.0,0.95514,4e-05,5.45921]
[1777980013096,40.66,80854.58,0.0,0.95514,4e-05,5.45921]
[1777980013326,40.66,80854.58,0.0,0.95514,4e-05,5.45921]
[1777980013426,40.66,80855.08,0.0,0.95515,4e-05,5.45817]
[1777980019351,40.67,80858.3,0.0,0.95525,4e-05,5.44794]
[1777980019580,40.67,80858.3,0.0,0.95525,4e-05,5.44794]
[1777980019631,40.67,80858.3,0.0,0.95525,4e-05,5.44794]
[1777980019640,40.67,80853.63,0.0,0.95506,4e-05,5.4665]
[1777980020411,40.67,80853.63,0.0,0.95506,4e-05,5.4665]
[1777980020585,40.67,80853.63,0.0,0.95506,4e-05,5.4665]
[1777980020426,40.67,80851.1,0.0,0.95496,4e-05,5.47675]
[1777980026362,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980027045,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980027080,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980027086,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980027891,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980028076,40.68,80849.31,0.0,0.95486,4e-05,5.4861]
[1777980028376,40.68,80849.38,0.0,0.95485,4e-05,5.48661]
[1777980033411,40.69,80849.65,0.0,0.95487,4e-05,5.48364]
[1777980038188,40.69,80849.52,0.0,0.95486,4e-05,5.48533]
[1777980038214,40.69,80849.52,0.0,0.95486,4e-05,5.48533]
[1777980038327,40.69,80849.52,0.0,0.95486,4e-05,5.48533]
[1777980038445,40.69,80849.69,0.0,0.95485,4e-05,5.48546]
[1777980039706,40.69,80849.63,0.0,0.95485,4e-05,5.48609]
[1777980039825,40.69,80849.63,0.0,0.95485,4e-05,5.48609]
[1777980040460,40.69,80844.08,0.0,0.95462,4e-05,5.50809]
[1777980044488,40.7,80839.68,0.0,0.95443,4e-05,5.52664]
[1777980049523,40.7,80839.06,0.0,0.95438,4e-05,5.53073]
[1777980054558,40.71,80838.63,0.0,0.95435,4e-05,5.53407]
[1777980055343,40.71,80838.63,0.0,0.95435,4e-05,5.53407]
[1777980055395,40.71,80838.63,0.0,0.95435,4e-05,5.53407]
[1777980055579,40.71,80838.63,0.0,0.95435,4e-05,5.53407]
[1777980055626,40.71,80838.65,0.0,0.95435,4e-05,5.53432]
[1777980060600,40.71,80833.26,0.0,0.95411,4e-05,5.55704]
[1777980062508,40.71,80831.78,0.0,0.95405,4e-05,5.56315]
[1777980062560,40.71,80831.78,0.0,0.95405,4e-05,5.56315]
[1777980062583,40.71,80831.78,0.0,0.95405,4e-05,5.56315]
[1777980062613,40.71,80832.16,0.0,0.95406,4e-05,5.56195]
[1777980067649,40.72,80834.28,0.0,0.95413,4e-05,5.55513]
[1777980067833,40.72,80834.28,0.0,0.95413,4e-05,5.55513]
[1777980067919,40.72,80834.28,0.0,0.95413,4e-05,5.55513]
[1777980068081,40.72,80834.28,0.0,0.95413,4e-05,5.55513]
[1777980068656,40.72,80836.38,0.0,0.95421,4e-05,5.54722]
[1777980073691,40.72,80848.01,0.0,0.95467,4e-05,5.50347]
[1777980074490,40.72,80848.01,0.0,0.95467,4e-05,5.50347]
[1777980074577,40.72,80848.01,0.0,0.95467,4e-05,5.50347]
[1777980074698,40.72,80850.62,0.0,0.95477,4e-05,5.49371]
[1777980074781,40.72,80850.62,0.0,0.95477,4e-05,5.49371]
[1777980076392,40.72,80851.82,0.0,0.95481,4e-05,5.48947]
[1777980076578,40.72,80851.82,0.0,0.95481,4e-05,5.48947]
[1777980076712,40.72,80852.2,0.0,0.95483,4e-05,5.48842]
[1777980078726,40.73,80856.95,0.0,0.95501,4e-05,5.47084]
[1777980080935,40.73,80856.73,0.0,0.95499,4e-05,5.47259]
[1777980080976,40.73,80856.73,0.0,0.95499,4e-05,5.47259]
[1777980081085,40.73,80856.73,0.0,0.95499,4e-05,5.47259]
[1777980081751,40.73,80856.47,0.0,0.95498,4e-05,5.47404]
[1777980086620,40.73,80854.57,0.0,0.95489,4e-05,5.48273]
[1777980086721,40.74,80854.51,0.0,0.95487,4e-05,5.48381]
[1777980086820,40.74,80854.51,0.0,0.95487,4e-05,5.48381]
[1777980086828,40.74,80854.51,0.0,0.95487,4e-05,5.48381]
[1777980086929,40.74,80854.51,0.0,0.95487,4e-05,5.48381]
[1777980087086,40.74,80854.51,0.0,0.95487,4e-05,5.48381]
[1777980087118,40.74,80847.68,0.0,0.9546,4e-05,5.51037]
[1777980087789,40.74,80841.84,0.0,0.95436,4e-05,5.53353]
[1777980092824,40.74,80842.2,0.0,0.95438,4e-05,5.52988]
[1777980097858,40.75,80843.21,0.0,0.95441,4e-05,5.52764]
[1777980102894,40.75,80844.78,0.0,0.95445,4e-05,5.52323]
[1777980105383,40.75,80844.87,0.0,0.95445,4e-05,5.52323]
[1777980105513,40.75,80844.87,0.0,0.95445,4e-05,5.52323]
[1777980105581,40.75,80844.87,0.0,0.95445,4e-05,5.52323]
[1777980105682,40.75,80845.98,0.0,0.95449,4e-05,5.51961]
[1777980106922,40.75,80841.37,0.0,0.9543,4e-05,5.53794]
[1777980112225,40.76,80839.81,0.0,0.95422,4e-05,5.54533]
[1777980112277,40.76,80839.81,0.0,0.95422,4e-05,5.54533]
[1777980112326,40.76,80839.81,0.0,0.95422,4e-05,5.54533]
[1777980112427,40.76,80838.34,0.0,0.95416,4e-05,5.55169]
[1777980116992,40.76,80833.92,0.0,0.95396,4e-05,5.57019]
[1777980118460,40.76,80833.92,0.0,0.95396,4e-05,5.57019]
[1777980118512,40.76,80833.92,0.0,0.95396,4e-05,5.57019]
[1777980118576,40.76,80833.92,0.0,0.95396,4e-05,5.57019]
[1777980118613,40.76,80834.56,0.0,0.95398,4e-05,5.56823]
[1777980124603,40.77,80835.55,0.0,0.95401,4e-05,5.56547]
[1777980124651,40.77,80835.55,0.0,0.95401,4e-05,5.56547]
[1777980124675,40.77,80838.79,0.0,0.95414,4e-05,5.55339]
[1777980124828,40.77,80838.79,0.0,0.95414,4e-05,5.55339]
[1777980125048,40.77,80843.29,0.0,0.95432,4e-05,5.5358]
[1777980130083,40.77,80843.92,0.0,0.95433,4e-05,5.53501]
[1777980131987,40.77,80842.83,0.0,0.95428,4e-05,5.5396]
[1777980132038,40.77,80842.83,0.0,0.95428,4e-05,5.5396]
[1777980132082,40.77,80842.83,0.0,0.95428,4e-05,5.5396]
[1777980132097,40.77,80843.15,0.0,0.95429,4e-05,5.53868]
[1777980132836,40.77,80843.15,0.0,0.95429,4e-05,5.53868]
[1777980135078,40.78,80843.06,0.0,0.95429,4e-05,5.53936]
[1777980135118,40.78,80842.74,0.0,0.95427,4e-05,5.54126]
[1777980140205,40.78,80842.91,0.0,0.95426,4e-05,5.54189]
[1777980140233,40.78,80842.91,0.0,0.95426,4e-05,5.54189]
[1777980140327,40.78,80842.91,0.0,0.95426,4e-05,5.54189]
[1777980140358,40.78,80839.96,0.0,0.95414,4e-05,5.55374]
[1777980141160,40.78,80837.01,0.0,0.95401,4e-05,5.56559]
[1777980146195,40.79,80836.22,0.0,0.95397,4e-05,5.57009]
[1777980147064,40.79,80836.22,0.0,0.95397,4e-05,5.57009]
[1777980147075,40.79,80836.22,0.0,0.95397,4e-05,5.57009]
[1777980147645,40.79,80836.22,0.0,0.95397,4e-05,5.57009]
[1777980147746,40.79,80836.0,0.0,0.95395,4e-05,5.5715]
[1777980149216,40.79,80830.08,0.0,0.95371,4e-05,5.59499]
[1777980152388,40.79,80829.28,0.0,0.9537,4e-05,5.59465]
[1777980152440,40.79,80829.28,0.0,0.9537,4e-05,5.59465]
[1777980152574,40.79,80829.28,0.0,0.9537,4e-05,5.59465]
[1777980152675,40.79,80829.78,0.0,0.95371,4e-05,5.59315]
[1777980158245,40.79,80828.61,0.0,0.95366,4e-05,5.59872]
[1777980158297,40.79,80828.61,0.0,0.95366,4e-05,5.59872]
[1777980158327,40.79,80828.61,0.0,0.95366,4e-05,5.59872]
[1777980158346,40.79,80829.99,0.0,0.95372,4e-05,5.59292]
[1777980161300,40.79,80823.76,0.0,0.95345,4e-05,5.61817]
[1777980162140,40.79,80823.76,0.0,0.95345,4e-05,5.61817]
[1777980162172,40.79,80823.76,0.0,0.95345,4e-05,5.61817]
[1777980162307,40.79,80822.4,0.0,0.95339,4e-05,5.62377]
[1777980163314,40.8,80830.27,0.0,0.95372,4e-05,5.59301]
[1777980164321,40.8,80834.14,0.0,0.95387,4e-05,5.57801]
[1777980165078,40.8,80834.14,0.0,0.95387,4e-05,5.57801]
[1777980165328,40.8,80836.87,0.0,0.95398,4e-05,5.56756]
[1777980168350,40.8,80843.34,0.0,0.95424,4e-05,5.54312]
[1777980174391,40.8,80844.08,0.0,0.95425,4e-05,5.54222]
[1777980179514,40.8,80844.08,0.0,0.95425,4e-05,5.54222]
[1777980188490,40.82,80845.28,0.0,0.95425,4e-05,5.54246]
[1777980193525,40.82,80844.85,0.0,0.95421,4e-05,5.54573]
[1777980199567,40.83,80844.33,0.0,0.95417,4e-05,5.54961]
[1777980200574,40.83,80842.14,0.0,0.95408,4e-05,5.55846]
[1777980205609,40.83,80840.71,0.0,0.95401,4e-05,5.56547]
[1777980210644,40.83,80840.09,0.0,0.95397,4e-05,5.56923]
[1777980215680,40.84,80840.09,0.0,0.95398,4e-05,5.5666]
[1777980219708,40.84,80843.77,0.0,0.95412,4e-05,5.55328]
[1777980224743,40.84,80845.53,0.0,0.95418,4e-05,5.54789]
[1777980230784,40.85,80846.27,0.0,0.95419,4e-05,5.5468]
[1777980232799,40.85,80843.4,0.0,0.95407,4e-05,5.55861]
[1777980235827,40.85,80846.47,0.0,0.95418,4e-05,5.54748]
[1777980236828,40.85,80858.84,0.0,0.95468,4e-05,5.49965]
[1777980237835,40.85,80859.39,0.0,0.9547,4e-05,5.49789]
[1777980239849,40.86,80861.77,0.0,0.95479,4e-05,5.48943]
[1777980243877,40.86,80858.78,0.0,0.95465,4e-05,5.50262]
[1777980248912,40.87,80858.06,0.0,0.95461,4e-05,5.50725]
[1777980250926,40.87,80855.75,0.0,0.9545,4e-05,5.51694]
[1777980256968,40.87,80854.02,0.0,0.95441,4e-05,5.52566]
[1777980257975,40.87,80858.94,0.0,0.95461,4e-05,5.50686]
[1777980262005,40.88,80861.35,0.0,0.95469,4e-05,5.49894]
[1777980264020,40.88,80864.4,0.0,0.95481,4e-05,5.48786]
[1777980265025,40.88,80867.56,0.0,0.95493,4e-05,5.47602]
[1777980270061,40.89,80866.84,0.0,0.95488,4e-05,5.48077]
[1777980275095,40.89,80867.43,0.0,0.95492,4e-05,5.47648]
[1777980280131,40.9,80867.41,0.0,0.9549,4e-05,5.47847]
[1777980285166,40.9,80865.91,0.0,0.95482,4e-05,5.48609]
[1777980286173,40.9,80864.03,0.0,0.95474,4e-05,5.49372]
[1777980291208,40.91,80864.11,0.0,0.95472,4e-05,5.49512]
[1777980296242,40.91,80863.9,0.0,0.9547,4e-05,5.49766]
[1777980301278,40.91,80864.11,0.0,0.95471,4e-05,5.4961]
[1777980302285,40.91,80866.17,0.0,0.9548,4e-05,5.48785]
[1777980307320,40.91,80866.77,0.0,0.95482,4e-05,5.48616]
[1777980313362,40.91,80866.19,0.0,0.95477,4e-05,5.49061]
[1777980318397,40.92,80866.56,0.0,0.95477,4e-05,5.49096]
[1777980320411,40.92,80871.67,0.0,0.95497,4e-05,5.47191]
[1777980321418,40.92,80877.98,0.0,0.95522,4e-05,5.44732]
[1777980322425,40.92,80880.59,0.0,0.95533,4e-05,5.43704]
[1777980324439,40.92,80881.8,0.0,0.95538,4e-05,5.43202]
[1777980329475,40.92,80880.18,0.0,0.95532,4e-05,5.4374]
[1777980334509,40.91,80875.3,0.0,0.95517,4e-05,5.4514]
[1777980335520,40.91,80872.69,0.0,0.95507,4e-05,5.46128]
[1777980336526,40.91,80870.64,0.0,0.95499,4e-05,5.46899]
[1777980341561,40.91,80867.51,0.0,0.95487,4e-05,5.47995]
[1777980342567,40.91,80863.64,0.0,0.95471,4e-05,5.49532]
[1777980348609,40.92,80862.54,0.0,0.95464,4e-05,5.50201]
[1777980353645,40.92,80861.56,0.0,0.95458,4e-05,5.50754]
[1777980359686,40.93,80862.1,0.0,0.95458,4e-05,5.5075]
[1777980362708,40.93,80864.7,0.0,0.95468,4e-05,5.49848]
[1777980364722,40.93,80862.37,0.0,0.95459,4e-05,5.50699]
[1777980369757,40.93,80862.18,0.0,0.9546,4e-05,5.50639]
[1777980374792,40.92,80862.61,0.0,0.95463,4e-05,5.50342]
[1777980379827,40.92,80863.31,0.0,0.95467,4e-05,5.49942]
[1777980382848,40.92,80866.88,0.0,0.95482,4e-05,5.48485]
[1777980388889,40.91,80867.53,0.0,0.95486,4e-05,5.48101]
[1777980390909,40.91,80874.07,0.0,0.95513,4e-05,5.45532]
[1777980391916,40.91,80884.04,0.0,0.95556,4e-05,5.4124]
[1777980392923,40.91,80882.88,0.0,0.95552,4e-05,5.41624]
[1777980397957,40.9,80882.61,0.0,0.95554,4e-05,5.41417]
[1777980398965,40.9,80884.65,0.0,0.95563,4e-05,5.40573]
[1777980404000,40.89,80886.47,0.0,0.95573,4e-05,5.39631]
[1777980406014,40.89,80888.87,0.0,0.95583,4e-05,5.38596]
[1777980411049,40.88,80890.15,0.0,0.95591,4e-05,5.3783]
[1777980420112,40.87,80889.79,0.0,0.95595,4e-05,5.37483]
[1777980425147,40.86,80890.75,0.0,0.95601,4e-05,5.36854]
[1777980426155,40.86,80895.03,0.0,0.95619,4e-05,5.35171]
[1777980427161,40.86,80897.16,0.0,0.95627,4e-05,5.34311]
[1777980428169,40.86,80898.97,0.0,0.95635,4e-05,5.33576]
[1777980432198,40.85,80908.33,0.0,0.95673,4e-05,5.29846]
[1777980433205,40.85,80913.96,0.0,0.95696,4e-05,5.27678]
[1777980434212,40.85,80916.08,0.0,0.95704,4e-05,5.26842]
[1777980436226,40.85,80913.85,0.0,0.95696,4e-05,5.27616]
[1777980441261,40.85,80914.94,0.0,0.95702,4e-05,5.27034]
[1777980444282,40.84,80918.27,0.0,0.95716,4e-05,5.25677]
[1777980449316,40.84,80918.92,0.0,0.9572,4e-05,5.25278]
[1777980454351,40.83,80919.17,0.0,0.95726,4e-05,5.24647]
[1777980455359,40.83,80916.54,0.0,0.95716,4e-05,5.25608]
[1777980456366,40.83,80913.92,0.0,0.95706,4e-05,5.26564]
[1777980458380,40.83,80916.44,0.0,0.95715,4e-05,5.25648]
[1777980463415,40.84,80917.54,0.0,0.95719,4e-05,5.25328]
[1777980469457,40.84,80916.1,0.0,0.95712,4e-05,5.25979]
[1777980471471,40.84,80918.04,0.0,0.95719,4e-05,5.25282]
[1777980472478,40.84,80920.58,0.0,0.95729,4e-05,5.24344]
[1777980474492,40.84,80924.42,0.0,0.95743,4e-05,5.2294]
[1777980480534,40.84,80924.44,0.0,0.95743,4e-05,5.22965]
[1777980485570,40.85,80924.16,0.0,0.95741,4e-05,5.23176]
[1777980490606,40.85,80924.12,0.0,0.9574,4e-05,5.23295]
[1777980492620,40.85,80925.99,0.0,0.95746,4e-05,5.22634]
[1777980495641,40.85,80924.17,0.0,0.95739,4e-05,5.2338]
[1777980500676,40.85,80923.06,0.0,0.95733,4e-05,5.23895]
[1777980505711,40.86,80923.02,0.0,0.95732,4e-05,5.24004]
[1777980509739,40.86,80921.06,0.0,0.95724,4e-05,5.24816]
[1777980511753,40.86,80916.45,0.0,0.95709,4e-05,5.26204]
[1777980512760,40.86,80914.2,0.0,0.95699,4e-05,5.27145]
[1777980516794,40.86,80927.44,0.0,0.9575,4e-05,5.22203]
[1777980517515,40.86,80927.44,0.0,0.9575,4e-05,5.22203]
[1777980517857,40.86,80927.44,0.0,0.9575,4e-05,5.22203]
[1777980517962,40.86,80955.61,0.0,0.95857,4e-05,5.11721]
[1777980518805,40.86,80951.45,0.0,0.95841,4e-05,5.13221]
[1777980519812,40.86,80946.14,0.0,0.95822,4e-05,5.15178]
[1777980520317,40.86,80946.14,0.0,0.95822,4e-05,5.15178]
[1777980520821,40.86,80950.48,0.0,0.95838,4e-05,5.13549]
[1777980521770,40.86,80950.48,0.0,0.95838,4e-05,5.13549]
[1777980526864,40.86,80951.66,0.0,0.95843,4e-05,5.13026]
[1777980527872,40.86,80961.71,0.0,0.95881,4e-05,5.09296]
[1777980528879,40.86,80967.15,0.0,0.95902,4e-05,5.07285]
[1777980530893,40.86,80971.17,0.0,0.95917,4e-05,5.05801]
[1777980533914,40.86,80963.59,0.0,0.95889,4e-05,5.08584]
[1777980537598,40.86,80962.45,0.0,0.95884,4e-05,5.08987]
[1777980537613,40.86,80962.45,0.0,0.95884,4e-05,5.08987]
[1777980537838,40.86,80962.45,0.0,0.95884,4e-05,5.08987]
[1777980537877,40.86,80962.45,0.0,0.95884,4e-05,5.08987]
[1777980537942,40.86,80961.55,0.0,0.95881,4e-05,5.09313]
[1777980538659,40.86,80961.55,0.0,0.95881,4e-05,5.09313]
[1777980538859,40.86,80961.55,0.0,0.95881,4e-05,5.09313]
[1777980538949,40.86,80959.55,0.0,0.95874,4e-05,5.10045]
[1777980539956,40.86,80953.94,0.0,0.95853,4e-05,5.12111]
[1777980542976,40.86,80959.11,0.0,0.95872,4e-05,5.10166]
[1777980543624,40.86,80959.11,0.0,0.95872,4e-05,5.10166]
[1777980543631,40.86,80959.11,0.0,0.95872,4e-05,5.10166]
[1777980543650,40.86,80959.11,0.0,0.95872,4e-05,5.10166]
[1777980543834,40.86,80959.11,0.0,0.95872,4e-05,5.10166]
[1777980543984,40.86,80958.83,0.0,0.95872,4e-05,5.10262]
[1777980544483,40.86,80958.83,0.0,0.95872,4e-05,5.10262]
[1777980544583,40.86,80958.83,0.0,0.95872,4e-05,5.10262]
[1777980547004,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980547844,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980547892,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980548082,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980548157,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980548175,40.85,80963.95,0.0,0.95891,4e-05,5.08349]
[1777980548181,40.85,80965.12,0.0,0.95895,4e-05,5.07912]
[1777980548327,40.85,80965.12,0.0,0.95895,4e-05,5.07912]
[1777980554059,40.85,80958.26,0.0,0.9587,4e-05,5.10408]
[1777980555409,40.85,80957.95,0.0,0.95869,4e-05,5.10513]
[1777980555415,40.85,80957.95,0.0,0.95869,4e-05,5.10513]
[1777980555461,40.85,80957.95,0.0,0.95869,4e-05,5.10513]
[1777980555579,40.85,80957.95,0.0,0.95869,4e-05,5.10513]
[1777980556188,40.85,80957.95,0.0,0.95869,4e-05,5.10513]
[1777980556073,40.85,80956.72,0.0,0.95864,4e-05,5.10958]
[1777980556337,40.85,80956.72,0.0,0.95864,4e-05,5.10958]
[1777980560640,40.85,80954.56,0.0,0.95857,4e-05,5.11713]
[1777980560694,40.85,80954.56,0.0,0.95857,4e-05,5.11713]
[1777980560699,40.85,80954.56,0.0,0.95857,4e-05,5.11713]
[1777980560751,40.85,80954.56,0.0,0.95857,4e-05,5.11713]
[1777980560830,40.85,80954.56,0.0,0.95857,4e-05,5.11713]
[1777980561108,40.85,80954.22,0.0,0.95856,4e-05,5.11827]
[1777980566143,40.85,80955.12,0.0,0.9586,4e-05,5.11436]
[1777980570171,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980570682,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980570757,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980570773,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980570827,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980570869,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980571079,40.85,80959.52,0.0,0.95877,4e-05,5.09764]
[1777980571178,40.85,80957.72,0.0,0.95873,4e-05,5.10041]
[1777980577221,40.85,80956.03,0.0,0.95867,4e-05,5.10602]
[1777980581998,40.85,80957.54,0.0,0.95873,4e-05,5.10002]
[1777980582044,40.85,80957.54,0.0,0.95873,4e-05,5.10002]
[1777980582078,40.85,80957.54,0.0,0.95873,4e-05,5.10002]
[1777980582096,40.85,80957.54,0.0,0.95873,4e-05,5.10002]
[1777980582256,40.85,80957.94,0.0,0.95875,4e-05,5.09844]
[1777980586175,40.85,80956.58,0.0,0.9587,4e-05,5.10326]
[1777980586331,40.84,80955.67,0.0,0.95866,4e-05,5.10652]
[1777980586432,40.84,80956.15,0.0,0.95868,4e-05,5.10463]
[1777980589305,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980590726,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980590737,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980590828,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980590839,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980591079,40.84,80952.49,0.0,0.95855,4e-05,5.11784]
[1777980591149,40.84,80950.37,0.0,0.95847,4e-05,5.12542]
[1777980591330,40.84,80950.37,0.0,0.95847,4e-05,5.12542]
[1777980591373,40.84,80950.37,0.0,0.95847,4e-05,5.12542]
[1777980591578,40.84,80950.37,0.0,0.95847,4e-05,5.12542]
[1777980597361,40.84,80950.85,0.0,0.9585,4e-05,5.12281]
[1777980598369,40.84,80947.15,0.0,0.95836,4e-05,5.1364]
[1777980600115,40.84,80947.15,0.0,0.95836,4e-05,5.1364]
[1777980600159,40.84,80947.15,0.0,0.95836,4e-05,5.1364]
[1777980600216,40.84,80947.15,0.0,0.95836,4e-05,5.1364]
[1777980600269,40.84,80947.15,0.0,0.95836,4e-05,5.1364]
[1777980600328,40.84,80947.09,0.0,0.95836,4e-05,5.1363]
[1777980600383,40.84,80946.79,0.0,0.95835,4e-05,5.13742]
[1777980601390,40.84,80951.61,0.0,0.95853,4e-05,5.11938]
[1777980606503,40.84,80954.16,0.0,0.95863,4e-05,5.10945]
[1777980606550,40.84,80954.16,0.0,0.95863,4e-05,5.10945]
[1777980606558,40.84,80954.16,0.0,0.95863,4e-05,5.10945]
[1777980606580,40.84,80954.16,0.0,0.95863,4e-05,5.10945]
[1777980606712,40.84,80952.73,0.0,0.95858,4e-05,5.11463]
[1777980610791,40.84,80954.54,0.0,0.95865,4e-05,5.10757]
[1777980610794,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980611801,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980611832,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980611854,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980611857,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980611920,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980612078,40.84,80959.82,0.0,0.95885,4e-05,5.08795]
[1777980612158,40.84,80964.1,0.0,0.95901,4e-05,5.07205]
[1777980617502,40.83,80961.83,0.0,0.95893,4e-05,5.08011]
[1777980619805,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980619834,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980619852,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980620038,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980620045,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980620082,40.83,80960.27,0.0,0.95887,4e-05,5.0858]
[1777980620083,40.83,80960.69,0.0,0.95889,4e-05,5.08409]
[1777980620926,40.83,80960.69,0.0,0.95889,4e-05,5.08409]
[1777980621078,40.83,80960.69,0.0,0.95889,4e-05,5.08409]
[1777980623544,40.83,80964.01,0.0,0.95902,4e-05,5.07166]
[1777980629586,40.83,80962.65,0.0,0.95897,4e-05,5.07633]
[1777980635629,40.83,80963.2,0.0,0.95902,4e-05,5.0702]
[1777980637643,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638485,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638530,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638582,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638719,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638744,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638839,40.83,80951.35,0.0,0.95858,4e-05,5.11386]
[1777980638916,40.83,80946.07,0.0,0.95838,4e-05,5.13331]
[1777980642440,40.83,80945.01,0.0,0.95835,4e-05,5.13676]
[1777980642579,40.83,80945.01,0.0,0.95835,4e-05,5.13676]
[1777980642678,40.83,80952.15,0.0,0.95862,4e-05,5.11013]
[1777980643483,40.83,80952.15,0.0,0.95862,4e-05,5.11013]
[1777980643546,40.83,80952.15,0.0,0.95862,4e-05,5.11013]
[1777980643579,40.83,80952.15,0.0,0.95862,4e-05,5.11013]
[1777980644775,40.83,80953.74,0.0,0.95868,4e-05,5.10413]
[1777980644823,40.83,80953.74,0.0,0.95868,4e-05,5.10413]
[1777980644828,40.83,80953.74,0.0,0.95868,4e-05,5.10413]
[1777980644924,40.83,80956.97,0.0,0.9588,4e-05,5.09208]
[1777980647711,40.83,80955.45,0.0,0.95874,4e-05,5.09751]
[1777980647715,40.83,80955.45,0.0,0.95874,4e-05,5.09751]
[1777980647829,40.83,80955.45,0.0,0.95874,4e-05,5.09751]
[1777980647918,40.83,80953.48,0.0,0.95867,4e-05,5.10458]
[1777980651183,40.83,80953.93,0.0,0.95869,4e-05,5.1028]
[1777980651233,40.83,80953.93,0.0,0.95869,4e-05,5.1028]
[1777980651327,40.83,80953.93,0.0,0.95869,4e-05,5.1028]
[1777980651277,40.83,80952.17,0.0,0.95863,4e-05,5.10908]
[1777980651741,40.83,80951.85,0.0,0.95862,4e-05,5.11026]
[1777980653289,40.83,80951.85,0.0,0.95862,4e-05,5.11026]
[1777980653326,40.83,80951.85,0.0,0.95862,4e-05,5.11026]
[1777980657116,40.83,80951.1,0.0,0.95859,4e-05,5.11254]
[1777980657748,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980657800,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980657829,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980658000,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980658052,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980658086,40.82,80952.15,0.0,0.95863,4e-05,5.1084]
[1777980658146,40.82,80952.41,0.0,0.95865,4e-05,5.10732]
[1777980662465,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980662517,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980662570,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980662577,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980663178,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980663223,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980663337,40.82,80949.87,0.0,0.95855,4e-05,5.11635]
[1777980663279,40.82,80948.38,0.0,0.9585,4e-05,5.12162]
[1777980666846,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667386,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667438,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667529,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667571,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667582,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667832,40.82,80939.0,0.0,0.95815,4e-05,5.15602]
[1777980667853,40.82,80939.31,0.0,0.95816,4e-05,5.1547]
[1777980669867,40.82,80934.41,0.0,0.95798,4e-05,5.17256]
[1777980673628,40.82,80935.2,0.0,0.95802,4e-05,5.16893]
[1777980673681,40.82,80935.2,0.0,0.95802,4e-05,5.16893]
[1777980673760,40.82,80935.2,0.0,0.95802,4e-05,5.16893]
[1777980673813,40.82,80935.2,0.0,0.95802,4e-05,5.16893]
[1777980673832,40.82,80935.2,0.0,0.95802,4e-05,5.16893]
[1777980673895,40.82,80936.53,0.0,0.95807,4e-05,5.16375]
[1777980678321,40.82,80939.13,0.0,0.95818,4e-05,5.1534]
[1777980678472,40.82,80938.81,0.0,0.95817,4e-05,5.15439]
[1777980678577,40.82,80938.81,0.0,0.95817,4e-05,5.15439]
[1777980678930,40.81,80936.0,0.0,0.95806,4e-05,5.16466]
[1777980682103,40.81,80936.32,0.0,0.95808,4e-05,5.16283]
[1777980682155,40.81,80936.32,0.0,0.95808,4e-05,5.16283]
[1777980682330,40.81,80936.32,0.0,0.95808,4e-05,5.16283]
[1777980682256,40.81,80939.39,0.0,0.9582,4e-05,5.15118]
[1777980687993,40.81,80936.77,0.0,0.95811,4e-05,5.15969]
[1777980692337,40.81,80937.96,0.0,0.95819,4e-05,5.15084]
[1777980692365,40.81,80937.75,0.0,0.95818,4e-05,5.15143]
[1777980692389,40.81,80937.75,0.0,0.95818,4e-05,5.15143]
[1777980692576,40.81,80937.75,0.0,0.95818,4e-05,5.15143]
[1777980693032,40.81,80937.53,0.0,0.95818,4e-05,5.15205]
[1777980694760,40.81,80937.63,0.0,0.95818,4e-05,5.15148]
[1777980694825,40.81,80937.63,0.0,0.95818,4e-05,5.15148]
[1777980695150,40.81,80948.14,0.0,0.95858,4e-05,5.11225]
[1777980695421,40.81,80948.14,0.0,0.95858,4e-05,5.11225]
[1777980696053,40.81,80952.71,0.0,0.95876,4e-05,5.09521]
[1777980696404,40.81,80952.71,0.0,0.95876,4e-05,5.09521]
[1777980696434,40.81,80952.71,0.0,0.95876,4e-05,5.09521]
[1777980696582,40.81,80952.71,0.0,0.95876,4e-05,5.09521]
[1777980697060,40.8,80954.1,0.0,0.95881,4e-05,5.08998]
[1777980701087,40.8,80957.77,0.0,0.95895,4e-05,5.07608]
[1777980702226,40.8,80957.77,0.0,0.95895,4e-05,5.07608]
[1777980702277,40.8,80957.77,0.0,0.95895,4e-05,5.07608]
[1777980702325,40.8,80957.77,0.0,0.95895,4e-05,5.07608]
[1777980702378,40.8,80960.45,0.0,0.95905,4e-05,5.06613]
[1777980707215,40.8,80962.61,0.0,0.95913,4e-05,5.058]
[1777980708137,40.8,80965.84,0.0,0.95925,4e-05,5.04605]
[1777980709786,40.8,80966.73,0.0,0.95929,4e-05,5.04277]
[1777980709830,40.8,80966.73,0.0,0.95929,4e-05,5.04277]
[1777980709843,40.8,80966.73,0.0,0.95929,4e-05,5.04277]
[1777980710078,40.8,80966.73,0.0,0.95929,4e-05,5.04277]
[1777980710290,40.8,80964.35,0.0,0.9592,4e-05,5.05149]
[1777980710553,40.8,80964.35,0.0,0.9592,4e-05,5.05149]
[1777980712631,40.8,80962.82,0.0,0.95914,4e-05,5.05704]
[1777980718206,40.8,80962.84,0.0,0.95915,4e-05,5.05673]
[1777980720410,40.8,80961.88,0.0,0.95911,4e-05,5.06017]
[1777980720463,40.8,80961.88,0.0,0.95911,4e-05,5.06017]
[1777980720471,40.8,80961.88,0.0,0.95911,4e-05,5.06017]
[1777980720581,40.8,80961.88,0.0,0.95911,4e-05,5.06017]
[1777980720812,40.8,80961.88,0.0,0.95911,4e-05,5.06017]
[1777980721228,40.8,80960.13,0.0,0.95905,4e-05,5.06657]
[1777980725256,40.8,80955.91,0.0,0.95889,4e-05,5.08188]
[1777980729870,40.8,80955.72,0.0,0.95889,4e-05,5.08225]
[1777980729922,40.8,80955.72,0.0,0.95889,4e-05,5.08225]
[1777980730002,40.8,80955.72,0.0,0.95889,4e-05,5.08225]
[1777980730077,40.8,80955.72,0.0,0.95889,4e-05,5.08225]
[1777980730272,40.8,80955.72,0.0,0.95889,4e-05,5.08225]
[1777980730291,40.8,80955.46,0.0,0.95888,4e-05,5.08313]
[1777980730757,40.8,80955.46,0.0,0.95888,4e-05,5.08313]
[1777980730827,40.8,80955.46,0.0,0.95888,4e-05,5.08313]
[1777980736333,40.8,80954.04,0.0,0.95883,4e-05,5.08789]
[1777980736562,40.8,80954.04,0.0,0.95883,4e-05,5.08789]
[1777980736577,40.8,80954.04,0.0,0.95883,4e-05,5.08789]
[1777980742022,40.8,80954.65,0.0,0.95886,4e-05,5.0852]
[1777980742074,40.8,80954.65,0.0,0.95886,4e-05,5.0852]
[1777980746106,40.8,80954.65,0.0,0.95886,4e-05,5.08486]
[1777980747410,40.8,80949.42,0.0,0.95867,4e-05,5.10402]
[1777980749424,40.8,80946.29,0.0,0.95855,4e-05,5.11538]
[1777980749824,40.8,80946.29,0.0,0.95855,4e-05,5.11538]
[1777980755466,40.79,80945.9,0.0,0.95857,4e-05,5.11223]
[1777980761319,40.79,80945.99,0.0,0.95858,4e-05,5.11164]
[1777980768558,40.79,80948.03,0.0,0.95867,4e-05,5.10274]
[1777980774599,40.79,80947.8,0.0,0.95867,4e-05,5.1029]
[1777980776614,40.79,80955.15,0.0,0.95895,4e-05,5.07551]
[1777980777622,40.79,80959.56,0.0,0.95911,4e-05,5.05919]
[1777980778629,40.79,80963.09,0.0,0.95924,4e-05,5.04617]
[1777980783664,40.79,80960.39,0.0,0.95914,4e-05,5.05599]
[1777980786685,40.79,80957.87,0.0,0.95905,4e-05,5.06516]
[1777980787692,40.79,80955.81,0.0,0.95897,4e-05,5.0727]
[1777980793010,40.78,80956.45,0.0,0.959,4e-05,5.07008]
[1777980796755,40.78,80950.43,0.0,0.95878,4e-05,5.09199]
[1777980797762,40.78,80946.94,0.0,0.95865,4e-05,5.1048]
[1777980800784,40.78,80952.73,0.0,0.95887,4e-05,5.08301]
[1777980801791,40.78,80956.72,0.0,0.95902,4e-05,5.0682]
[1777980807835,40.78,80956.75,0.0,0.95902,4e-05,5.06772]
[1777980813878,40.78,80956.99,0.0,0.95906,4e-05,5.06268]
[1777980814885,40.78,80959.25,0.0,0.95915,4e-05,5.0543]
[1777980817906,40.78,80955.83,0.0,0.95902,4e-05,5.06677]
[1777980823951,40.78,80956.65,0.0,0.95906,4e-05,5.06341]
[1777980824959,40.78,80949.66,0.0,0.9588,4e-05,5.08915]
[1777980829994,40.78,80950.24,0.0,0.95882,4e-05,5.08657]
[1777980835029,40.78,80953.17,0.0,0.95894,4e-05,5.07531]
[1777980840063,40.78,80954.1,0.0,0.95897,4e-05,5.07154]
[1777980844092,40.77,80956.04,0.0,0.95905,4e-05,5.06412]
[1777980845099,40.77,80959.54,0.0,0.95918,4e-05,5.05116]
[1777980848120,40.77,80964.77,0.0,0.95938,4e-05,5.03184]
[1777980849127,40.77,80967.66,0.0,0.95948,4e-05,5.02125]
[1777980851141,40.77,80969.69,0.0,0.95956,4e-05,5.01386]
[1777980854162,40.77,80976.45,0.0,0.95981,4e-05,4.98927]
[1777980855169,40.77,80978.73,0.0,0.95989,4e-05,4.98104]
[1777980857183,40.78,80982.14,0.0,0.96001,4e-05,4.96882]
[1777980862218,40.78,80982.42,0.0,0.96002,4e-05,4.96836]
[1777980863359,40.78,80982.42,0.0,0.96002,4e-05,4.96836]
[1777980869267,40.78,80983.12,0.0,0.96004,4e-05,4.96662]
[1777980874301,40.78,80982.09,0.0,0.96002,4e-05,4.9672]
[1777980879337,40.78,80982.41,0.0,0.96003,4e-05,4.96661]
[1777980884372,40.78,80983.05,0.0,0.96004,4e-05,4.96486]
[1777980888400,40.79,80986.66,0.0,0.96017,4e-05,4.95223]
[1777980889407,40.79,80996.09,0.0,0.96051,4e-05,4.91823]
[1777980890414,40.79,80997.16,0.0,0.96055,4e-05,4.91456]
[1777980891290,40.79,80997.16,0.0,0.96055,4e-05,4.91456]
[1777980891421,40.79,81001.83,0.0,0.96072,4e-05,4.89772]
[1777980892428,40.79,81007.11,0.0,0.9609,4e-05,4.87917]
[1777980893435,40.79,81009.12,0.0,0.96097,4e-05,4.87221]
[1777980894525,40.79,81009.12,0.0,0.96097,4e-05,4.87221]
[1777980898475,40.79,81005.72,0.0,0.96084,4e-05,4.88575]
[1777980899432,40.79,81005.72,0.0,0.96084,4e-05,4.88575]
[1777980902503,40.79,80999.93,0.0,0.96062,4e-05,4.90757]
[1777980903510,40.79,80997.31,0.0,0.96052,4e-05,4.91724]
[1777980905523,40.8,80994.6,0.0,0.96042,4e-05,4.92741]
[1777980910559,40.8,80992.01,0.0,0.96032,4e-05,4.93765]
[1777980913580,40.8,80995.93,0.0,0.96046,4e-05,4.92395]
[1777980915593,40.8,80997.86,0.0,0.96052,4e-05,4.91735]
[1777980920630,40.8,80998.06,0.0,0.96052,4e-05,4.91757]
[1777980921637,40.8,81002.15,0.0,0.96067,4e-05,4.90301]
[1777980923651,40.8,81004.69,0.0,0.96075,4e-05,4.8943]
[1777980928685,40.81,81005.37,0.0,0.96077,4e-05,4.89302]
[1777980933721,40.81,81002.79,0.0,0.96069,4e-05,4.89977]
[1777980936742,40.81,80999.78,0.0,0.96057,4e-05,4.91127]
[1777980940770,40.82,81001.98,0.0,0.96065,4e-05,4.90419]
[1777980945806,40.82,80998.01,0.0,0.96049,4e-05,4.91959]
[1777980947820,40.82,80996.07,0.0,0.96042,4e-05,4.92697]
[1777980950841,40.82,81000.98,0.0,0.96059,4e-05,4.90979]
[1777980952855,40.82,81004.88,0.0,0.96073,4e-05,4.89616]
[1777980955876,40.82,81007.13,0.0,0.9608,4e-05,4.88874]
[1777980960911,40.83,81007.83,0.0,0.96081,4e-05,4.88743]
[1777980965947,40.83,81007.2,0.0,0.96078,4e-05,4.8909]
[1777980971992,40.83,81008.06,0.0,0.9608,4e-05,4.88927]
[1777980977026,40.84,81007.9,0.0,0.96078,4e-05,4.89108]
[1777980982062,40.84,81007.85,0.0,0.96076,4e-05,4.89248]
[1777980986091,40.84,81011.5,0.0,0.96089,4e-05,4.88035]
[1777980987098,40.84,81018.51,0.0,0.96113,4e-05,4.85548]
[1777980989112,40.85,81021.06,0.0,0.96122,4e-05,4.84693]
[1777980991126,40.85,81019.05,0.0,0.96117,4e-05,4.85103]
[1777980997168,40.85,81018.89,0.0,0.96115,4e-05,4.8534]
[1777980998175,40.85,81016.89,0.0,0.96107,4e-05,4.86084]
[1777981003210,40.86,81017.42,0.0,0.96108,4e-05,4.86035]
[1777981008245,40.86,81016.85,0.0,0.96104,4e-05,4.86374]
[1777981010259,40.86,81014.55,0.0,0.96096,4e-05,4.87249]
[1777981011266,40.86,81012.12,0.0,0.96087,4e-05,4.88146]
[1777981016302,40.87,81013.5,0.0,0.9609,4e-05,4.87789]
[1777981021337,40.87,81013.27,0.0,0.96088,4e-05,4.87982]
[1777981026373,40.87,81013.66,0.0,0.96089,4e-05,4.8795]
[1777981031407,40.88,81010.61,0.0,0.96077,4e-05,4.89149]
[1777981032415,40.88,81007.0,0.0,0.96063,4e-05,4.90466]
[1777981033422,40.88,81003.2,0.0,0.9605,4e-05,4.91851]
[1777981036443,40.88,81005.23,0.0,0.96056,4e-05,4.91164]
[1777981042485,40.88,81004.55,0.0,0.96053,4e-05,4.91508]
[1777981047520,40.88,81004.39,0.0,0.96052,4e-05,4.91644]
[1777981052555,40.89,81003.8,0.0,0.96052,4e-05,4.91563]
[1777981057590,40.89,81003.63,0.0,0.9605,4e-05,4.91704]
[1777981059611,40.89,81005.61,0.0,0.96057,4e-05,4.91022]
[1777981060616,40.89,81014.53,0.0,0.96089,4e-05,4.87835]
[1777981061623,40.89,81017.2,0.0,0.96098,4e-05,4.86901]
[1777981066658,40.89,81016.64,0.0,0.96095,4e-05,4.8722]
[1777981071693,40.9,81014.74,0.0,0.96087,4e-05,4.88017]
[1777981077734,40.9,81014.91,0.0,0.96086,4e-05,4.88086]
[1777981082770,40.9,81016.04,0.0,0.96089,4e-05,4.87788]
[1777981087805,40.91,81016.39,0.0,0.9609,4e-05,4.87769]
[1777981093847,40.91,81016.47,0.0,0.96089,4e-05,4.87867]
[1777981102059,40.91,81016.47,0.0,0.96089,4e-05,4.87867]
[1777981102065,40.91,81020.35,0.0,0.96101,4e-05,4.86647]
[1777981102850,40.91,81020.35,0.0,0.96101,4e-05,4.86647]
[1777981102910,40.91,81045.88,0.0,0.96191,4e-05,4.776]
[1777981104121,40.91,81045.88,0.0,0.96191,4e-05,4.776]
[1777981104205,40.92,81042.26,0.0,0.96178,4e-05,4.78918]
[1777981105991,40.92,81041.02,0.0,0.96173,4e-05,4.79393]
[1777981107945,40.92,81045.6,0.0,0.96188,4e-05,4.77882]
[1777981109959,40.92,81053.28,0.0,0.96215,3e-05,4.75254]
[1777981110966,40.92,81063.34,0.0,0.96249,3e-05,4.71768]
[1777981111973,40.92,81067.29,0.0,0.96265,3e-05,4.70073]
[1777981114994,40.93,81063.59,0.0,0.96251,3e-05,4.71523]
[1777981117473,40.93,81064.59,0.0,0.96254,3e-05,4.71225]
[1777981120039,40.94,81073.74,0.0,0.96283,3e-05,4.68247]
[1777981121039,40.94,81077.6,0.0,0.96296,3e-05,4.66963]
[1777981124167,40.94,81074.0,0.0,0.96282,3e-05,4.68333]
[1777981126075,40.95,81077.75,0.0,0.96293,3e-05,4.67203]
[1777981128413,40.95,81077.61,0.0,0.96292,3e-05,4.67312]
[1777981128464,40.95,81077.61,0.0,0.96292,3e-05,4.67312]
[1777981128582,40.95,81077.61,0.0,0.96292,3e-05,4.67312]
[1777981128682,40.95,81077.22,0.0,0.9629,3e-05,4.67568]
[1777981129310,40.95,81077.22,0.0,0.9629,3e-05,4.67568]
[1777981129326,40.95,81077.22,0.0,0.9629,3e-05,4.67568]
[1777981129361,40.95,81076.52,0.0,0.96287,3e-05,4.67811]
[1777981130371,40.95,81076.52,0.0,0.96287,3e-05,4.67811]
[1777981130489,40.95,81076.52,0.0,0.96287,3e-05,4.67811]
[1777981130590,40.95,81076.52,0.0,0.96287,3e-05,4.67811]
[1777981133832,40.96,81076.15,0.0,0.96284,3e-05,4.68118]
[1777981133880,40.96,81077.8,0.0,0.9629,3e-05,4.67603]
[1777981134092,40.96,81077.8,0.0,0.9629,3e-05,4.67603]
[1777981134131,40.96,81076.0,0.0,0.96283,3e-05,4.68289]
[1777981137977,40.96,81078.57,0.0,0.9629,3e-05,4.67571]
[1777981138162,40.97,81092.25,0.0,0.96336,3e-05,4.62893]
[1777981139169,40.97,81099.36,0.0,0.96359,3e-05,4.60512]
[1777981140666,40.97,81099.36,0.0,0.96359,3e-05,4.60512]
[1777981141671,40.97,81098.16,0.0,0.96354,3e-05,4.61066]
[1777981143460,40.97,81094.62,0.0,0.96341,3e-05,4.62355]
[1777981144204,40.98,81098.75,0.0,0.96354,3e-05,4.61068]
[1777981145210,40.98,81102.9,0.0,0.96367,3e-05,4.59712]
[1777981146218,40.98,81099.2,0.0,0.96354,3e-05,4.61056]
[1777981147372,40.98,81099.2,0.0,0.96354,3e-05,4.61056]
[1777981150628,40.99,81098.14,0.0,0.96349,3e-05,4.61628]
[1777981153538,40.99,81097.13,0.0,0.96343,3e-05,4.62183]
[1777981153580,40.99,81097.13,0.0,0.96343,3e-05,4.62183]
[1777981153589,40.99,81097.13,0.0,0.96343,3e-05,4.62183]
[1777981153623,41.0,81098.02,0.0,0.96345,3e-05,4.62013]
[1777981155281,41.0,81097.53,0.0,0.96343,3e-05,4.62182]
[1777981155344,41.0,81097.53,0.0,0.96343,3e-05,4.62182]
[1777981155384,41.0,81097.48,0.0,0.96342,3e-05,4.62267]
[1777981156288,41.0,81088.27,0.0,0.9631,3e-05,4.65516]
[1777981157295,41.0,81078.73,0.0,0.96277,3e-05,4.68894]
[1777981158302,41.0,81072.94,0.0,0.96257,3e-05,4.70973]
[1777981159309,41.01,81070.05,0.0,0.96246,3e-05,4.72039]
[1777981161323,41.01,81066.41,0.0,0.96232,3e-05,4.73416]
[1777981162329,41.01,81052.96,0.0,0.96185,4e-05,4.78192]
[1777981164344,41.01,81048.48,0.0,0.96168,4e-05,4.79862]
[1777981167365,41.02,81052.11,0.0,0.9618,4e-05,4.78697]
[1777981170874,41.02,81050.08,0.0,0.96172,4e-05,4.79534]
[1777981170925,41.02,81050.08,0.0,0.96172,4e-05,4.79534]
[1777981171077,41.02,81050.08,0.0,0.96172,4e-05,4.79534]
[1777981171179,41.02,81050.08,0.0,0.96172,4e-05,4.79534]
[1777981171660,41.02,81048.98,0.0,0.9617,4e-05,4.79634]
[1777981175424,41.02,81044.43,0.0,0.96152,4e-05,4.81364]
[1777981177439,41.03,81033.5,0.0,0.96113,4e-05,4.8532]
[1777981178446,41.03,81032.13,0.0,0.96107,4e-05,4.85872]
[1777981182566,41.03,81032.82,0.0,0.96109,4e-05,4.85711]
[1777981182583,41.03,81032.82,0.0,0.96109,4e-05,4.85711]
[1777981182596,41.03,81032.82,0.0,0.96109,4e-05,4.85711]
[1777981182721,41.03,81032.75,0.0,0.96109,4e-05,4.85764]
[1777981184748,41.03,81032.64,0.0,0.96108,4e-05,4.85831]
[1777981184832,41.03,81032.64,0.0,0.96108,4e-05,4.85831]
[1777981184764,41.03,81032.64,0.0,0.96108,4e-05,4.85858]
[1777981185494,41.03,81027.0,0.0,0.96087,4e-05,4.87897]
[1777981187509,41.03,81026.56,0.0,0.96085,4e-05,4.88099]
[1777981189626,41.04,81027.4,0.0,0.96088,4e-05,4.87821]
[1777981189676,41.04,81027.4,0.0,0.96088,4e-05,4.87821]
[1777981189830,41.04,81027.4,0.0,0.96088,4e-05,4.87821]
[1777981189852,41.04,81027.88,0.0,0.9609,4e-05,4.87673]
[1777981196573,41.04,81027.81,0.0,0.96088,4e-05,4.87855]
[1777981201608,41.04,81022.94,0.0,0.96069,4e-05,4.89697]
[1777981203824,41.04,81023.36,0.0,0.96071,4e-05,4.89565]
[1777981203876,41.04,81023.36,0.0,0.96071,4e-05,4.89565]
[1777981204077,41.04,81023.94,0.0,0.96072,4e-05,4.89375]
[1777981204630,41.04,81028.36,0.0,0.96088,4e-05,4.87814]
[1777981206642,41.05,81032.74,0.0,0.96103,4e-05,4.86295]
[1777981211679,41.05,81037.71,0.0,0.9612,4e-05,4.84643]
[1777981212744,41.05,81037.71,0.0,0.9612,4e-05,4.84643]
[1777981212793,41.05,81037.71,0.0,0.9612,4e-05,4.84643]
[1777981212835,41.05,81037.71,0.0,0.9612,4e-05,4.84643]
[1777981212894,41.05,81040.2,0.0,0.96128,4e-05,4.83785]
[1777981215707,41.05,81044.74,0.0,0.96144,4e-05,4.8226]
[1777981219664,41.05,81043.32,0.0,0.96138,4e-05,4.82853]
[1777981219743,41.05,81043.32,0.0,0.96138,4e-05,4.82853]
[1777981219828,41.05,81043.32,0.0,0.96138,4e-05,4.82853]
[1777981219767,41.06,81039.48,0.0,0.96124,4e-05,4.84244]
[1777981221749,41.06,81046.77,0.0,0.96149,4e-05,4.81715]
[1777981226784,41.06,81045.42,0.0,0.96143,4e-05,4.82347]
[1777981229805,41.06,81050.72,0.0,0.96161,4e-05,4.80566]
[1777981230331,41.06,81050.72,0.0,0.96161,4e-05,4.80566]
[1777981230383,41.06,81050.72,0.0,0.96161,4e-05,4.80566]
[1777981230577,41.06,81050.72,0.0,0.96161,4e-05,4.80566]
[1777981230812,41.06,81050.05,0.0,0.96158,4e-05,4.80837]
[1777981232826,41.07,81047.13,0.0,0.9615,4e-05,4.81566]
[1777981233833,41.07,81042.89,0.0,0.96134,4e-05,4.83099]
[1777981234693,41.07,81042.89,0.0,0.96134,4e-05,4.83099]
[1777981234696,41.07,81042.89,0.0,0.96134,4e-05,4.83099]
[1777981234830,41.07,81042.89,0.0,0.96134,4e-05,4.83099]
[1777981234840,41.07,81042.01,0.0,0.96131,4e-05,4.83441]
[1777981239875,41.07,81044.63,0.0,0.96139,4e-05,4.82652]
[1777981243213,41.07,81046.41,0.0,0.96144,4e-05,4.82113]
[1777981243262,41.07,81046.41,0.0,0.96144,4e-05,4.82113]
[1777981243329,41.07,81046.41,0.0,0.96144,4e-05,4.82113]
[1777981243905,41.08,81045.97,0.0,0.96143,4e-05,4.823]
[1777981248941,41.08,81044.27,0.0,0.96135,4e-05,4.83056]
[1777981250161,41.08,81044.27,0.0,0.96135,4e-05,4.83056]
[1777981250208,41.08,81044.27,0.0,0.96135,4e-05,4.83056]
[1777981250331,41.08,81044.27,0.0,0.96135,4e-05,4.83056]
[1777981250431,41.08,81044.27,0.0,0.96135,4e-05,4.83086]
[1777981252969,41.08,81040.53,0.0,0.96121,4e-05,4.845]
[1777981258004,41.09,81043.12,0.0,0.96128,4e-05,4.83723]
[1777981262566,41.09,81042.12,0.0,0.96124,4e-05,4.84164]
[1777981262578,41.09,81042.12,0.0,0.96124,4e-05,4.84164]
[1777981262618,41.09,81042.12,0.0,0.96124,4e-05,4.84164]
[1777981262667,41.09,81040.38,0.0,0.96117,4e-05,4.84837]
[1777981267522,41.09,81041.38,0.0,0.9612,4e-05,4.84564]
[1777981267577,41.09,81041.38,0.0,0.9612,4e-05,4.84564]
[1777981267624,41.09,81042.59,0.0,0.96124,4e-05,4.8419]
[1777981268077,41.09,81046.29,0.0,0.96137,4e-05,4.82879]
[1777981273112,41.1,81047.17,0.0,0.96138,4e-05,4.82721]
[1777981278147,41.1,81046.88,0.0,0.96136,4e-05,4.82976]
[1777981283061,41.11,81047.03,0.0,0.96135,4e-05,4.83045]
[1777981283080,41.11,81047.03,0.0,0.96135,4e-05,4.83045]
[1777981283112,41.11,81047.03,0.0,0.96135,4e-05,4.83045]
[1777981283182,41.11,81047.44,0.0,0.96136,4e-05,4.82929]
[1777981288217,41.11,81047.69,0.0,0.96136,4e-05,4.82991]
[1777981293619,41.12,81047.87,0.0,0.96138,4e-05,4.82678]
[1777981293827,41.12,81047.87,0.0,0.96138,4e-05,4.82678]
[1777981293865,41.12,81047.56,0.0,0.96136,4e-05,4.82849]
[1777981296272,41.12,81052.57,0.0,0.96153,4e-05,4.8114]
[1777981297625,41.12,81052.57,0.0,0.96153,4e-05,4.8114]
[1777981297677,41.12,81052.57,0.0,0.96153,4e-05,4.8114]
[1777981297826,41.12,81052.57,0.0,0.96153,4e-05,4.8114]
[1777981297834,41.12,81053.97,0.0,0.96158,4e-05,4.80712]
[1777981301308,41.12,81044.85,0.0,0.96124,4e-05,4.84038]
[1777981302315,41.12,81039.09,0.0,0.96104,4e-05,4.8611]
[1777981303322,41.12,81030.99,0.0,0.96075,4e-05,4.89021]
[1777981305326,41.13,81028.23,0.0,0.96065,4e-05,4.90026]
[1777981305444,41.13,81028.23,0.0,0.96065,4e-05,4.90026]
[1777981305576,41.13,81028.23,0.0,0.96065,4e-05,4.90026]
[1777981305641,41.13,81026.34,0.0,0.96057,4e-05,4.90735]
[1777981311383,41.13,81027.59,0.0,0.96061,4e-05,4.90368]
[1777981316418,41.13,81025.42,0.0,0.96053,4e-05,4.9122]
[1777981317425,41.13,81029.12,0.0,0.96066,4e-05,4.89911]
[1777981318211,41.13,81029.12,0.0,0.96066,4e-05,4.89911]
[1777981318260,41.13,81029.12,0.0,0.96066,4e-05,4.89911]
[1777981318331,41.13,81029.12,0.0,0.96066,4e-05,4.89911]
[1777981318432,41.13,81034.28,0.0,0.96084,4e-05,4.88085]
[1777981321453,41.13,81038.13,0.0,0.96097,4e-05,4.86769]
[1777981322452,41.13,81038.13,0.0,0.96097,4e-05,4.86769]
[1777981322504,41.13,81038.13,0.0,0.96097,4e-05,4.86769]
[1777981322580,41.13,81038.13,0.0,0.96097,4e-05,4.86769]
[1777981322677,41.13,81039.17,0.0,0.96101,4e-05,4.86439]
[1777981328502,41.14,81038.42,0.0,0.96097,4e-05,4.86814]
[1777981330686,41.14,81037.88,0.0,0.96095,4e-05,4.87028]
[1777981330738,41.14,81037.88,0.0,0.96095,4e-05,4.87028]
[1777981330830,41.14,81037.88,0.0,0.96095,4e-05,4.87028]
[1777981330917,41.14,81039.28,0.0,0.96099,4e-05,4.86572]
[1777981336561,41.14,81039.81,0.0,0.961,4e-05,4.86491]
[1777981342603,41.15,81040.29,0.0,0.961,4e-05,4.86449]
[1777981348049,41.15,81039.41,0.0,0.96096,4e-05,4.86893]
[1777981348084,41.15,81039.41,0.0,0.96096,4e-05,4.86893]
[1777981348102,41.15,81039.41,0.0,0.96096,4e-05,4.86893]
[1777981348645,41.15,81039.76,0.0,0.96097,4e-05,4.8679]
[1777981353682,41.15,81042.31,0.0,0.96108,4e-05,4.85624]
[1777981354216,41.15,81042.31,0.0,0.96108,4e-05,4.85624]
[1777981354325,41.15,81042.31,0.0,0.96108,4e-05,4.85624]
[1777981354692,41.15,81039.81,0.0,0.96099,4e-05,4.86536]
[1777981357976,41.15,81039.74,0.0,0.96098,4e-05,4.86604]
[1777981357979,41.15,81039.74,0.0,0.96098,4e-05,4.86604]
[1777981358085,41.15,81038.6,0.0,0.96094,4e-05,4.87031]
[1777981358720,41.16,81039.58,0.0,0.96097,4e-05,4.86703]
[1777981359613,41.16,81039.58,0.0,0.96097,4e-05,4.86703]
[1777981359825,41.16,81039.58,0.0,0.96097,4e-05,4.86703]
[1777981359927,41.16,81039.57,0.0,0.96097,4e-05,4.86728]
[1777981361741,41.16,81035.61,0.0,0.96082,4e-05,4.8818]
[1777981364515,41.16,81035.59,0.0,0.96082,4e-05,4.88225]
[1777981364567,41.16,81035.59,0.0,0.96082,4e-05,4.88225]
[1777981364575,41.16,81035.59,0.0,0.96082,4e-05,4.88225]
[1777981364762,41.16,81032.84,0.0,0.96072,4e-05,4.89225]
[1777981369797,41.16,81030.4,0.0,0.96062,4e-05,4.90176]
[1777981371456,41.16,81029.89,0.0,0.9606,4e-05,4.90374]
[1777981371508,41.16,81029.89,0.0,0.9606,4e-05,4.90374]
[1777981371576,41.16,81029.89,0.0,0.9606,4e-05,4.90374]
[1777981371811,41.16,81029.67,0.0,0.96059,4e-05,4.90467]
[1777981376846,41.16,81027.69,0.0,0.96052,4e-05,4.91248]
[1777981377358,41.16,81027.69,0.0,0.96052,4e-05,4.91248]
[1777981377411,41.16,81027.69,0.0,0.96052,4e-05,4.91248]
[1777981377575,41.16,81027.69,0.0,0.96052,4e-05,4.91248]
[1777981377853,41.16,81028.32,0.0,0.96054,4e-05,4.91035]
[1777981379867,41.16,81032.42,0.0,0.96068,4e-05,4.89596]
[1777981381112,41.17,81034.55,0.0,0.96076,4e-05,4.88852]
[1777981381164,41.17,81034.55,0.0,0.96076,4e-05,4.88852]
[1777981381331,41.17,81034.55,0.0,0.96076,4e-05,4.88852]
[1777981381881,41.17,81033.01,0.0,0.9607,4e-05,4.89418]
[1777981386915,41.17,81033.9,0.0,0.96072,4e-05,4.89182]
[1777981391950,41.17,81033.57,0.0,0.9607,4e-05,4.89384]
[1777981393665,41.17,81032.46,0.0,0.96066,4e-05,4.89797]
[1777981393717,41.17,81032.46,0.0,0.96066,4e-05,4.89797]
[1777981393826,41.17,81032.46,0.0,0.96066,4e-05,4.89797]
[1777981393965,41.17,81032.54,0.0,0.96066,4e-05,4.89785]
[1777981398999,41.17,81032.17,0.0,0.96064,4e-05,4.89998]
[1777981400059,41.17,81032.17,0.0,0.96064,4e-05,4.89998]
[1777981400075,41.17,81032.17,0.0,0.96064,4e-05,4.89998]
[1777981400070,41.17,81032.8,0.0,0.96066,4e-05,4.89789]
[1777981401014,41.17,81032.49,0.0,0.96065,4e-05,4.89916]
[1777981401134,41.17,81032.49,0.0,0.96065,4e-05,4.89916]
[1777981402022,41.17,81029.07,0.0,0.96053,4e-05,4.91154]
[1777981405043,41.18,81032.42,0.0,0.96064,4e-05,4.9]
[1777981406063,41.18,81032.42,0.0,0.96064,4e-05,4.9]
[1777981406075,41.18,81032.42,0.0,0.96064,4e-05,4.9]
[1777981407057,41.18,81032.78,0.0,0.96065,4e-05,4.89903]
[1777981410078,41.18,81035.47,0.0,0.96074,4e-05,4.88991]
[1777981410303,41.18,81035.47,0.0,0.96074,4e-05,4.88991]
[1777981410324,41.18,81035.47,0.0,0.96074,4e-05,4.88991]
[1777981411085,41.18,81041.85,0.0,0.961,4e-05,4.86367]
[1777981412203,41.18,81043.47,0.0,0.96105,4e-05,4.85813]
[1777981412828,41.18,81043.47,0.0,0.96105,4e-05,4.85813]
[1777981413098,41.18,81047.66,0.0,0.9612,4e-05,4.8435]
[1777981414105,41.18,81050.29,0.0,0.96129,4e-05,4.83444]
[1777981415113,41.18,81052.44,0.0,0.96136,4e-05,4.82711]
[1777981420148,41.19,81052.02,0.0,0.96133,4e-05,4.82999]
[1777981423169,41.19,81049.8,0.0,0.96125,4e-05,4.83866]
[1777981426189,41.19,81047.82,0.0,0.96117,4e-05,4.84646]
[1777981431225,41.19,81048.52,0.0,0.96118,4e-05,4.84524]
[1777981436259,41.2,81048.82,0.0,0.96118,4e-05,4.84545]
[1777981441295,41.2,81050.14,0.0,0.96121,4e-05,4.84204]
[1777981446330,41.2,81049.47,0.0,0.96118,4e-05,4.84571]
[1777981451366,41.21,81049.6,0.0,0.96117,4e-05,4.84653]
[1777981455394,41.21,81047.11,0.0,0.96107,4e-05,4.85639]
[1777981460430,41.21,81047.8,0.0,0.96108,4e-05,4.85517]
[1777981465465,41.22,81047.04,0.0,0.96104,4e-05,4.85907]
[1777981470500,41.22,81044.36,0.0,0.96094,4e-05,4.86978]
[1777981475535,41.22,81044.46,0.0,0.96096,4e-05,4.86683]
[1777981477549,41.22,81046.78,0.0,0.96104,4e-05,4.85905]
[1777981482584,41.23,81048.11,0.0,0.96107,4e-05,4.85555]
[1777981483591,41.23,81045.8,0.0,0.96099,4e-05,4.86399]
[1777981488627,41.23,81046.21,0.0,0.96099,4e-05,4.86368]
[1777981492654,41.23,81039.83,0.0,0.96075,4e-05,4.88728]
[1777981493662,41.24,81037.49,0.0,0.96067,4e-05,4.89584]
[1777981498697,41.24,81036.36,0.0,0.96062,4e-05,4.90077]
[1777981503732,41.24,81036.8,0.0,0.96062,4e-05,4.90007]
[1777981507760,41.24,81033.92,0.0,0.96051,4e-05,4.91106]
[1777981514812,41.25,81033.93,0.0,0.9605,4e-05,4.91214]
[1777981516826,41.25,81037.43,0.0,0.96063,4e-05,4.89997]
[1777981517832,41.25,81039.96,0.0,0.96071,4e-05,4.89131]
[1777981522868,41.25,81039.39,0.0,0.96068,4e-05,4.89436]
[1777981527903,41.25,81038.87,0.0,0.96065,4e-05,4.89722]
[1777981532937,41.26,81039.53,0.0,0.9607,4e-05,4.89214]
[1777981536966,41.26,81033.51,0.0,0.96047,4e-05,4.91443]
[1777981540994,41.26,81035.58,0.0,0.96054,4e-05,4.90771]
[1777981548044,41.26,81037.43,0.0,0.96059,4e-05,4.90237]
[1777981553079,41.27,81036.85,0.0,0.96056,4e-05,4.90538]
[1777981561135,41.27,81036.32,0.0,0.96053,4e-05,4.9087]
[1777981566170,41.27,81035.77,0.0,0.9605,4e-05,4.91154]
[1777981571205,41.27,81036.7,0.0,0.96053,4e-05,4.90909]
[1777981572212,41.27,81042.35,0.0,0.96073,4e-05,4.88914]
[1777981578254,41.28,81041.8,0.0,0.9607,4e-05,4.89233]
[1777981582281,41.28,81045.66,0.0,0.96082,4e-05,4.87942]
[1777981583289,41.28,81055.22,0.0,0.96116,4e-05,4.84576]
[1777981584295,41.28,81058.11,0.0,0.96126,4e-05,4.83583]
[1777981586310,41.28,81061.09,0.0,0.96136,4e-05,4.8259]
[1777981591347,41.29,81062.92,0.0,0.96144,4e-05,4.8173]
[1777981596380,41.29,81063.34,0.0,0.96144,4e-05,4.81741]
[1777981601415,41.3,81061.48,0.0,0.96136,4e-05,4.82552]
[1777981606449,41.3,81059.6,0.0,0.96128,4e-05,4.83362]
[1777981609471,41.3,81061.58,0.0,0.96134,4e-05,4.82749]
[1777981614506,41.31,81061.8,0.0,0.96133,4e-05,4.82818]
[1777981618534,41.31,81059.67,0.0,0.96124,4e-05,4.83684]
[1777981621554,41.31,81062.96,0.0,0.96135,4e-05,4.82608]
[1777981623569,41.31,81067.19,0.0,0.96149,4e-05,4.81177]
[1777981628604,41.32,81067.21,0.0,0.96148,4e-05,4.81329]
[1777981631625,41.32,81064.62,0.0,0.96138,4e-05,4.82331]
[1777981636659,41.33,81060.78,0.0,0.96123,4e-05,4.83827]
[1777981641696,41.33,81060.53,0.0,0.96121,4e-05,4.8404]
[1777981646731,41.33,81061.56,0.0,0.96123,4e-05,4.83801]
[1777981647738,41.33,81064.81,0.0,0.96135,4e-05,4.82681]
[1777981651766,41.34,81067.35,0.0,0.96145,4e-05,4.81525]
[1777981656801,41.34,81064.65,0.0,0.96134,4e-05,4.82618]
[1777981660842,41.34,81061.39,0.0,0.96122,4e-05,4.83875]
[1777981665879,41.35,81060.85,0.0,0.96119,4e-05,4.84193]
[1777981671998,41.35,81060.92,0.0,0.96118,4e-05,4.84268]
[1777981672100,41.35,81064.41,0.0,0.96129,4e-05,4.83113]
[1777981673940,41.35,81062.46,0.0,0.96122,4e-05,4.83827]
[1777981674945,41.35,81064.75,0.0,0.9613,4e-05,4.83047]
[1777981679980,41.36,81061.02,0.0,0.96116,4e-05,4.84498]
[1777981681994,41.36,81058.39,0.0,0.96106,4e-05,4.85479]
[1777981683001,41.36,81051.33,0.0,0.9608,4e-05,4.88027]
[1777981688037,41.36,81048.71,0.0,0.9607,4e-05,4.89051]
[1777981692065,41.36,81046.49,0.0,0.96061,4e-05,4.89906]
[1777981693072,41.36,81039.11,0.0,0.96035,4e-05,4.92551]
[1777981694079,41.36,81036.9,0.0,0.96027,4e-05,4.93351]
[1777981699114,41.37,81036.44,0.0,0.96025,4e-05,4.93561]
[1777981701128,41.37,81034.43,0.0,0.96017,4e-05,4.94299]
[1777981702135,41.37,81036.81,0.0,0.96026,4e-05,4.93456]
[1777981705156,41.37,81032.47,0.0,0.9601,4e-05,4.95037]
[1777981707170,41.37,81030.15,0.0,0.96001,4e-05,4.95882]
[1777981712205,41.37,81028.65,0.0,0.95998,4e-05,4.9607]
[1777981717240,41.37,81029.28,0.0,0.96,4e-05,4.95867]
[1777981724289,41.37,81027.37,0.0,0.95993,4e-05,4.96584]
[1777981729323,41.37,81026.97,0.0,0.95991,4e-05,4.96745]
[1777981734359,41.37,81027.52,0.0,0.95993,4e-05,4.96563]
[1777981736373,41.37,81024.84,0.0,0.95984,4e-05,4.97532]
[1777981740401,41.37,81020.96,0.0,0.95969,4e-05,4.98934]
[1777981741408,41.37,81014.42,0.0,0.95945,4e-05,5.01291]
[1777981742414,41.37,81010.67,0.0,0.95932,4e-05,5.02642]
[1777981745003,41.37,81009.55,0.0,0.95928,4e-05,5.03034]
[1777981745010,41.37,81009.55,0.0,0.95928,4e-05,5.03034]
[1777981745077,41.37,81009.55,0.0,0.95928,4e-05,5.03034]
[1777981745098,41.37,81009.55,0.0,0.95928,4e-05,5.03027]
[1777981748457,41.37,81006.34,0.0,0.95916,4e-05,5.04166]
[1777981749464,41.37,81000.12,0.0,0.95893,4e-05,5.06415]
[1777981752485,41.37,80997.36,0.0,0.95884,4e-05,5.07378]
[1777981755299,41.37,80999.41,0.0,0.95892,4e-05,5.06589]
[1777981755505,41.37,81002.84,0.0,0.95904,4e-05,5.05342]
[1777981760541,41.37,81004.27,0.0,0.9591,4e-05,5.04769]
[1777981765576,41.36,81002.8,0.0,0.95905,4e-05,5.05253]
[1777981769604,41.36,80999.72,0.0,0.95894,4e-05,5.0633]
[1777981775646,41.36,80999.35,0.0,0.95896,4e-05,5.06016]
[1777981778667,41.36,80995.79,0.0,0.95884,4e-05,5.07278]
[1777981780687,41.36,80993.04,0.0,0.95874,4e-05,5.08252]
[1777981781690,41.36,80991.03,0.0,0.95866,4e-05,5.0897]
[1777981784713,41.36,80994.16,0.0,0.95878,4e-05,5.0778]
[1777981787734,41.36,80996.27,0.0,0.95887,4e-05,5.0697]
[1777981792768,41.36,80993.19,0.0,0.95876,4e-05,5.08033]
[1777981797805,41.35,80994.17,0.0,0.9588,4e-05,5.07614]
[1777981799819,41.35,80996.3,0.0,0.95888,4e-05,5.06815]
[1777981800826,41.35,81003.14,0.0,0.95914,4e-05,5.04319]
[1777981801833,41.35,80995.31,0.0,0.95885,4e-05,5.0716]
[1777981802840,41.35,80992.32,0.0,0.95874,4e-05,5.0824]
[1777981807875,41.35,80991.79,0.0,0.95872,4e-05,5.08372]
[1777981811903,41.35,80989.46,0.0,0.95864,4e-05,5.09175]
[1777981815931,41.35,80978.26,0.0,0.95823,4e-05,5.13226]
[1777981816610,41.35,80978.26,0.0,0.95823,4e-05,5.13226]
[1777981816938,41.35,80970.91,0.0,0.95795,4e-05,5.1591]
[1777981819959,41.35,80963.16,0.0,0.95767,4e-05,5.18698]
[1777981820967,41.34,80959.08,0.0,0.95752,4e-05,5.20179]
[1777981821974,41.34,80952.6,0.0,0.95727,4e-05,5.22552]
[1777981822981,41.34,80947.66,0.0,0.95709,4e-05,5.24354]
[1777981823988,41.34,80940.69,0.0,0.95682,4e-05,5.26919]
[1777981826002,41.34,80927.96,0.0,0.95634,4e-05,5.31609]
[1777981827009,41.34,80934.03,0.0,0.95658,4e-05,5.29287]
[1777981828016,41.34,80936.78,0.0,0.95669,4e-05,5.28205]
[1777981828730,41.34,80936.78,0.0,0.95669,4e-05,5.28205]
[1777981828751,41.34,80936.78,0.0,0.95669,4e-05,5.28205]
[1777981828832,41.34,80936.78,0.0,0.95669,4e-05,5.28205]
[1777981829023,41.34,80936.94,0.0,0.9567,4e-05,5.28098]
[1777981831042,41.33,80934.14,0.0,0.95663,4e-05,5.2867]
[1777981836077,41.33,80930.82,0.0,0.95652,4e-05,5.29681]
[1777981839384,41.32,80928.9,0.0,0.95647,4e-05,5.30209]
[1777981843126,41.32,80923.69,0.0,0.95628,4e-05,5.32018]
[1777981845140,41.31,80916.52,0.0,0.95601,4e-05,5.34619]
[1777981846147,41.32,80910.29,0.0,0.95577,4e-05,5.36984]
[1777981847154,41.32,80904.17,0.0,0.95552,4e-05,5.3931]
[1777981848161,41.32,80901.31,0.0,0.95541,4e-05,5.40397]
[1777981850175,41.31,80901.73,0.0,0.95544,4e-05,5.40104]
[1777981852727,41.31,80903.27,0.0,0.95552,4e-05,5.39319]
[1777981853199,41.31,80899.77,0.0,0.95538,4e-05,5.4065]
[1777981854205,41.3,80897.13,0.0,0.95529,4e-05,5.4159]
[1777981855212,41.3,80895.27,0.0,0.95522,4e-05,5.42232]
[1777981856219,41.3,80893.36,0.0,0.95513,4e-05,5.43046]
[1777981858233,41.31,80896.62,0.0,0.95525,4e-05,5.41883]
[1777981859240,41.31,80900.64,0.0,0.95542,4e-05,5.40283]
[1777981861254,41.3,80898.53,0.0,0.95535,4e-05,5.40954]
[1777981862261,41.3,80894.49,0.0,0.9552,4e-05,5.42426]
[1777981863268,41.3,80890.11,0.0,0.95502,4e-05,5.44099]
[1777981864276,41.3,80887.42,0.0,0.95493,4e-05,5.44985]
[1777981866290,41.29,80881.09,0.0,0.95469,4e-05,5.47263]
[1777981868304,41.29,80878.34,0.0,0.9546,4e-05,5.48163]
[1777981871325,41.28,80881.23,0.0,0.95474,4e-05,5.46817]
[1777981872332,41.28,80885.42,0.0,0.95491,4e-05,5.45135]
[1777981873340,41.28,80887.43,0.0,0.955,4e-05,5.44291]
[1777981876360,41.27,80884.38,0.0,0.9549,4e-05,5.45241]
[1777981877367,41.27,80877.95,0.0,0.95465,4e-05,5.47634]
[1777981878374,41.27,80882.07,0.0,0.95482,4e-05,5.45974]
[1777981879381,41.27,80888.91,0.0,0.95511,4e-05,5.4328]
[1777981884416,41.26,80887.81,0.0,0.9551,4e-05,5.43346]
[1777981885422,41.25,80884.83,0.0,0.95499,4e-05,5.44416]
[1777981888444,41.25,80896.84,0.0,0.95549,4e-05,5.39613]
[1777981889451,41.25,80902.16,0.0,0.9557,4e-05,5.37525]
[1777981890458,41.24,80907.8,0.0,0.95593,4e-05,5.35326]
[1777981891465,41.24,80914.06,0.0,0.95621,4e-05,5.32512]
[1777981894492,41.24,80917.09,0.0,0.95635,4e-05,5.31213]
[1777981897513,41.24,80913.51,0.0,0.95622,4e-05,5.3241]
[1777981901541,41.23,80911.37,0.0,0.95616,4e-05,5.33005]
[1777981902548,41.23,80914.8,0.0,0.9563,4e-05,5.31655]
[1777981903326,41.23,80914.8,0.0,0.9563,4e-05,5.31655]
[1777981903555,41.23,80914.63,0.0,0.9563,4e-05,5.31667]
[1777981905569,41.22,80910.68,0.0,0.95616,4e-05,5.33055]
[1777981907582,41.22,80908.6,0.0,0.95609,4e-05,5.33731]
[1777981912617,41.21,80908.85,0.0,0.95612,4e-05,5.33358]
[1777981917653,41.21,80908.15,0.0,0.95613,4e-05,5.33348]
[1777981922688,41.2,80909.8,0.0,0.95622,4e-05,5.32451]
[1777981924701,41.2,80912.12,0.0,0.95632,4e-05,5.31469]
[1777981926715,41.19,80909.25,0.0,0.95622,4e-05,5.32448]
[1777981931751,41.19,80908.35,0.0,0.95621,4e-05,5.32522]
[1777981932758,41.18,80898.12,0.0,0.95581,4e-05,5.36345]
[1777981933765,41.18,80896.83,0.0,0.95577,4e-05,5.36775]
[1777981939807,41.17,80897.74,0.0,0.95584,4e-05,5.36075]
[1777981943463,41.17,80897.02,0.0,0.95582,4e-05,5.36233]
[1777981948870,41.16,80896.68,0.0,0.95585,4e-05,5.35965]
[1777981952897,41.15,80900.61,0.0,0.95606,4e-05,5.33863]
[1777981957933,41.15,80899.85,0.0,0.95605,4e-05,5.33888]
[1777981962968,41.14,80899.76,0.0,0.95608,4e-05,5.3366]
[1777981965331,41.14,80899.76,0.0,0.95608,4e-05,5.3366]
[1777981965430,41.13,80899.89,0.0,0.9561,4e-05,5.33454]
[1777981971024,41.13,80899.49,0.0,0.95611,4e-05,5.33348]
[1777981976062,41.12,80898.79,0.0,0.9561,4e-05,5.33405]
[1777981977069,41.12,80901.52,0.0,0.95622,4e-05,5.32319]
[1777981980091,41.12,80904.69,0.0,0.95635,4e-05,5.30971]
[1777981981097,41.12,80910.96,0.0,0.9566,4e-05,5.28558]
[1777981986132,41.11,80908.67,0.0,0.95654,4e-05,5.29206]
[1777981991167,41.1,80909.54,0.0,0.95659,4e-05,5.28657]
[1777981993328,41.1,80910.01,0.0,0.95662,4e-05,5.28436]
[1777981993444,41.1,80913.95,0.0,0.95678,4e-05,5.26864]
[1777981994188,41.1,80916.26,0.0,0.95687,4e-05,5.25996]
[1777981995194,41.1,80918.99,0.0,0.95698,4e-05,5.24929]
[1777982000230,41.09,80920.25,0.0,0.95705,4e-05,5.24268]
[1777982004258,41.09,80922.44,0.0,0.95715,4e-05,5.23299]
[1777982009293,41.09,80922.83,0.0,0.95718,4e-05,5.22974]
[1777982014328,41.08,80922.37,0.0,0.95721,4e-05,5.22584]
[1777982016342,41.08,80924.96,0.0,0.95732,4e-05,5.21544]
[1777982017350,41.08,80929.0,0.0,0.95747,4e-05,5.19999]
[1777982022383,41.07,80930.14,0.0,0.95754,4e-05,5.1939]
[1777982024401,41.07,80932.05,0.0,0.95762,4e-05,5.18619]
[1777982025408,41.07,80941.08,0.0,0.95796,4e-05,5.15234]
[1777982026415,41.07,80943.23,0.0,0.95805,4e-05,5.14414]
[1777982027422,41.07,80947.64,0.0,0.95822,4e-05,5.12761]
[1777982028428,41.07,80950.88,0.0,0.95834,4e-05,5.11546]
[1777982033464,41.07,80949.49,0.0,0.9583,4e-05,5.11978]
[1777982034471,41.07,80945.5,0.0,0.95815,4e-05,5.13437]
[1777982035478,41.07,80942.53,0.0,0.95804,4e-05,5.14518]
[1777982037492,41.06,80944.64,0.0,0.95812,4e-05,5.13696]
[1777982041519,41.06,80942.1,0.0,0.95803,4e-05,5.14559]
[1777982044541,41.06,80944.96,0.0,0.95815,4e-05,5.13439]
[1777982047562,41.06,80941.85,0.0,0.95803,4e-05,5.14535]
[1777982053604,41.06,80940.53,0.0,0.958,4e-05,5.149]
[1777982059645,41.05,80940.16,0.0,0.958,4e-05,5.14912]
[1777982061660,41.05,80933.45,0.0,0.95774,4e-05,5.17363]
[1777982062666,41.05,80931.54,0.0,0.95767,4e-05,5.18049]
[1777982067702,41.05,80930.53,0.0,0.95765,4e-05,5.18294]
[1777982068709,41.05,80926.76,0.0,0.95751,4e-05,5.19674]
[1777982070723,41.04,80924.6,0.0,0.95743,4e-05,5.20422]
[1777982075758,41.04,80925.28,0.0,0.9575,4e-05,5.19632]
[1777982080793,41.04,80925.56,0.0,0.95753,4e-05,5.19378]
[1777982084821,41.03,80934.08,0.0,0.95786,4e-05,5.16083]
[1777982085828,41.03,80937.81,0.0,0.95801,4e-05,5.14672]
[1777982090864,41.03,80937.49,0.0,0.95801,4e-05,5.14678]
[1777982095899,41.03,80937.83,0.0,0.95803,4e-05,5.1444]
[1777982100934,41.02,80937.37,0.0,0.95803,4e-05,5.14499]
[1777982105970,41.02,80937.32,0.0,0.95803,4e-05,5.14404]
[1777982111244,41.02,80937.46,0.0,0.95805,4e-05,5.14264]
[1777982111278,41.02,80932.91,0.0,0.95788,4e-05,5.15932]
[1777982117047,41.01,80932.18,0.0,0.95787,4e-05,5.16055]
[1777982122082,41.01,80932.09,0.0,0.95787,4e-05,5.15965]
[1777982128124,41.01,80932.33,0.0,0.9579,4e-05,5.15733]
[1777982133159,41.0,80931.83,0.0,0.95792,4e-05,5.15418]
[1777982138193,41.0,80931.95,0.0,0.95794,4e-05,5.1526]
[1777982143228,41.0,80931.67,0.0,0.95794,4e-05,5.15249]
[1777982148263,40.99,80931.94,0.0,0.95796,4e-05,5.15031]
[1777982152292,40.99,80934.28,0.0,0.95806,4e-05,5.14068]
[1777982155312,40.99,80927.71,0.0,0.95781,4e-05,5.16445]
[1777982156320,40.99,80924.67,0.0,0.9577,4e-05,5.17551]
[1777982161356,40.98,80925.61,0.0,0.95775,4e-05,5.17059]
[1777982166392,40.98,80924.23,0.0,0.95771,4e-05,5.17438]
[1777982171427,40.98,80924.48,0.0,0.95773,4e-05,5.17213]
[1777982176462,40.97,80925.08,0.0,0.95777,4e-05,5.16864]
[1777982179483,40.97,80927.63,0.0,0.95787,4e-05,5.15843]
[1777982184519,40.97,80927.72,0.0,0.95789,4e-05,5.157]
[1777982189555,40.97,80927.03,0.0,0.95787,4e-05,5.15833]
[1777982194590,40.96,80927.83,0.0,0.95794,4e-05,5.15053]
[1777982199625,40.96,80927.62,0.0,0.95795,4e-05,5.15036]
[1777982204661,40.96,80927.55,0.0,0.95795,4e-05,5.14969]
[1777982209695,40.96,80927.18,0.0,0.95795,4e-05,5.15014]
[1777982214731,40.95,80926.91,0.0,0.95795,4e-05,5.15021]
[1777982218759,40.95,80929.17,0.0,0.95804,4e-05,5.14103]
[1777982219766,40.95,80932.04,0.0,0.95815,4e-05,5.13018]
[1777982224801,40.95,80933.32,0.0,0.95821,4e-05,5.12462]
[1777982225808,40.95,80937.23,0.0,0.95836,4e-05,5.10997]
[1777982228829,40.95,80947.36,0.0,0.95874,4e-05,5.07216]
[1777982229837,40.95,80955.48,0.0,0.95905,4e-05,5.04222]
[1777982234871,40.95,80961.58,0.0,0.95928,4e-05,5.01974]
[1777982236885,40.95,80965.27,0.0,0.95942,4e-05,5.00628]
[1777982241919,40.95,80966.85,0.0,0.95947,4e-05,5.0007]
[1777982246954,40.95,80968.57,0.0,0.95953,4e-05,4.99462]
[1777982249976,40.95,80970.95,0.0,0.95962,4e-05,4.98611]
[1777982250982,40.95,80975.62,0.0,0.95979,4e-05,4.96919]
[1777982256018,40.95,80974.92,0.0,0.95979,4e-05,4.96846]
[1777982259038,40.95,80970.56,0.0,0.95963,4e-05,4.98457]
[1777982264074,40.95,80970.68,0.0,0.95963,4e-05,4.98442]
[1777982267095,40.95,80972.76,0.0,0.9597,4e-05,4.97701]
[1777982269109,40.95,80974.74,0.0,0.95977,4e-05,4.96995]
[1777982274144,40.95,80976.82,0.0,0.95985,4e-05,4.96275]
[1777982277165,40.95,80981.23,0.0,0.96001,4e-05,4.94701]
[1777982282200,40.95,80984.62,0.0,0.96013,4e-05,4.93526]
[1777982283207,40.95,80987.53,0.0,0.96023,4e-05,4.92487]
[1777982284214,40.96,80995.66,0.0,0.96052,4e-05,4.89571]
[1777982285221,40.96,81000.79,0.0,0.96071,4e-05,4.87747]
[1777982286228,40.96,81002.67,0.0,0.96077,4e-05,4.87095]
[1777982287236,40.96,81005.23,0.0,0.96086,4e-05,4.86201]
[1777982288243,40.96,81008.02,0.0,0.96096,4e-05,4.85228]
[1777982290257,40.96,81010.07,0.0,0.96103,4e-05,4.8455]
[1777982295292,40.96,81008.06,0.0,0.96094,4e-05,4.85406]
[1777982300326,40.97,81009.32,0.0,0.96098,4e-05,4.8509]
[1777982301334,40.97,81011.18,0.0,0.96104,4e-05,4.84453]
[1777982306369,40.97,81011.83,0.0,0.96105,4e-05,4.84368]
[1777982311403,40.98,81012.67,0.0,0.96109,4e-05,4.83845]
[1777982313418,40.98,81010.01,0.0,0.96099,4e-05,4.84854]
[1777982318453,40.98,81011.29,0.0,0.96102,4e-05,4.84542]
[1777982320467,40.98,81014.3,0.0,0.96112,4e-05,4.83527]
[1777982324500,40.99,81016.44,0.0,0.96119,4e-05,4.82888]
[1777982327521,40.99,81019.39,0.0,0.96128,4e-05,4.81936]
[1777982332556,40.99,81016.52,0.0,0.96117,4e-05,4.83127]
[1777982334572,41.0,81014.01,0.0,0.96107,4e-05,4.84085]
[1777982335579,41.0,81010.34,0.0,0.96093,4e-05,4.85427]
[1777982336586,41.0,81008.52,0.0,0.96087,4e-05,4.86107]
[1777982341621,41.0,81008.71,0.0,0.96086,4e-05,4.86174]
[1777982343638,41.0,81003.41,0.0,0.96066,4e-05,4.88125]
[1777982344645,41.0,81000.44,0.0,0.96055,4e-05,4.89216]
[1777982349680,41.01,81000.68,0.0,0.96055,4e-05,4.89236]
[1777982350686,41.01,80998.56,0.0,0.96047,4e-05,4.90018]
[1777982355721,41.01,80999.95,0.0,0.96051,4e-05,4.89635]
[1777982360757,41.01,80999.63,0.0,0.96049,4e-05,4.89849]
[1777982361763,41.01,81002.12,0.0,0.96058,4e-05,4.88975]
[1777982363778,41.01,81005.35,0.0,0.96069,4e-05,4.87859]
[1777982368813,41.02,81006.6,0.0,0.96072,4e-05,4.87528]
[1777982374855,41.02,81005.54,0.0,0.9607,4e-05,4.87675]
[1777982379890,41.02,81005.22,0.0,0.96068,4e-05,4.87901]
[1777982385932,41.03,81005.28,0.0,0.96067,4e-05,4.88012]
[1777982392981,41.03,81006.48,0.0,0.96069,4e-05,4.87732]
[1777982393988,41.03,81008.87,0.0,0.96078,4e-05,4.86898]
[1777982397010,41.03,81014.99,0.0,0.96099,4e-05,4.84784]
[1777982400034,41.04,81018.82,0.0,0.96112,4e-05,4.83504]
[1777982400191,41.04,81018.82,0.0,0.96112,4e-05,4.83504]
[1777982402048,41.04,81015.25,0.0,0.96099,4e-05,4.84835]
[1777982404062,41.04,81012.03,0.0,0.96087,4e-05,4.86039]
[1777982407083,41.04,81009.9,0.0,0.96078,4e-05,4.86879]
[1777982408090,41.04,81005.27,0.0,0.96061,4e-05,4.88561]
[1777982409097,41.04,81003.24,0.0,0.96054,4e-05,4.89311]
[1777982414133,41.05,81002.23,0.0,0.96049,4e-05,4.89775]
[1777982419168,41.05,81003.89,0.0,0.96054,4e-05,4.89276]
[1777982420175,41.05,81006.34,0.0,0.96063,4e-05,4.88418]
[1777982425214,41.05,81007.58,0.0,0.96066,4e-05,4.88084]
[1777982429242,41.06,81005.5,0.0,0.96058,4e-05,4.88916]
[1777982430249,41.06,81002.08,0.0,0.96045,4e-05,4.90164]
[1777982432263,41.06,80999.25,0.0,0.96037,4e-05,4.90842]
[1777982433269,41.06,80994.97,0.0,0.96022,4e-05,4.92399]
[1777982434277,41.06,80992.16,0.0,0.96011,4e-05,4.93426]
[1777982435284,41.06,80997.43,0.0,0.9603,4e-05,4.9154]
[1777982436291,41.06,81003.62,0.0,0.96053,4e-05,4.89331]
[1777982440319,41.06,81001.34,0.0,0.96044,4e-05,4.90226]
[1777982443340,41.06,80999.13,0.0,0.96035,4e-05,4.91072]
[1777982446361,41.06,80995.08,0.0,0.9602,4e-05,4.92577]
[1777982450389,41.06,80992.78,0.0,0.96011,4e-05,4.93459]
[1777982453410,41.07,80990.47,0.0,0.96002,4e-05,4.94329]
[1777982455424,41.07,80988.66,0.0,0.95995,4e-05,4.95003]
[1777982457437,41.07,80990.86,0.0,0.96003,4e-05,4.94228]
[1777982462473,41.07,80985.54,0.0,0.95983,4e-05,4.96202]
[1777982464487,41.07,80980.37,0.0,0.95964,4e-05,4.98087]
[1777982470529,41.07,80982.15,0.0,0.9597,4e-05,4.97457]
[1777982474557,41.07,80984.0,0.0,0.95977,4e-05,4.96796]
[1777982476571,41.07,80985.79,0.0,0.95984,4e-05,4.96155]
[1777982479592,41.07,80987.76,0.0,0.95991,4e-05,4.9546]
[1777982484626,41.07,80987.54,0.0,0.9599,4e-05,4.95575]
[1777982485634,41.07,80989.99,0.0,0.95998,4e-05,4.94698]
[1777982490669,41.07,80987.76,0.0,0.9599,4e-05,4.95551]
[1777982491676,41.07,80981.41,0.0,0.95969,4e-05,4.97483]
[1777982492683,41.07,80979.05,0.0,0.9596,4e-05,4.98344]
[1777982497718,41.07,80978.25,0.0,0.95957,4e-05,4.98648]
[1777982503760,41.07,80978.04,0.0,0.95957,4e-05,4.9873]
[1777982504766,41.07,80975.91,0.0,0.95949,4e-05,4.99504]
[1777982505775,41.07,80968.99,0.0,0.95923,4e-05,5.02025]
[1777982507789,41.07,80966.85,0.0,0.95915,4e-05,5.02799]
[1777982511817,41.07,80963.2,0.0,0.95902,4e-05,5.04105]
[1777982512824,41.07,80961.23,0.0,0.95895,4e-05,5.04818]
[1777982513830,41.07,80957.21,0.0,0.9588,4e-05,5.06283]
[1777982517859,41.07,80955.19,0.0,0.95873,4e-05,5.06974]
[1777982518866,41.07,80953.25,0.0,0.95865,4e-05,5.07674]
[1777982524908,41.07,80952.58,0.0,0.95864,4e-05,5.07815]
[1777982525914,41.07,80946.19,0.0,0.9584,4e-05,5.1017]
[1777982526922,41.07,80938.72,0.0,0.95812,4e-05,5.12896]
[1777982531957,41.06,80938.36,0.0,0.95814,4e-05,5.12705]
[1777982536992,41.05,80937.71,0.0,0.95812,4e-05,5.12837]
[1777982542030,41.05,80933.57,0.0,0.95798,4e-05,5.14259]
[1777982543036,41.05,80929.97,0.0,0.95784,4e-05,5.15571]
[1777982546057,41.05,80932.93,0.0,0.95796,4e-05,5.14391]
[1777982549079,41.05,80931.04,0.0,0.9579,4e-05,5.15019]
[1777982552100,41.04,80933.7,0.0,0.95804,4e-05,5.13572]
[1777982556128,41.03,80936.24,0.0,0.95819,4e-05,5.12128]
[1777982559149,41.03,80938.19,0.0,0.95827,4e-05,5.11346]
[1777982562170,41.03,80943.89,0.0,0.95849,4e-05,5.09184]
[1777982563177,41.03,80950.45,0.0,0.95874,4e-05,5.06753]
[1777982564184,41.03,80954.97,0.0,0.95891,4e-05,5.05082]
[1777982565191,41.03,80957.0,0.0,0.95898,4e-05,5.0433]
[1777982567205,41.03,80959.3,0.0,0.95907,4e-05,5.03474]
[1777982572240,41.03,80958.94,0.0,0.95906,4e-05,5.0358]
[1777982580296,41.02,80956.52,0.0,0.95897,4e-05,5.04428]
[1777982585331,41.02,80956.52,0.0,0.95898,4e-05,5.04397]
[1777982587345,41.02,80954.15,0.0,0.95889,4e-05,5.05254]
[1777982591373,41.02,80964.31,0.0,0.95927,4e-05,5.01507]
[1777982592380,41.02,80971.79,0.0,0.95955,4e-05,4.98779]
[1777982593387,41.02,80976.84,0.0,0.95973,4e-05,4.96948]
[1777982596408,41.02,80983.44,0.0,0.95997,4e-05,4.94576]
[1777982597415,41.02,80985.62,0.0,0.96005,4e-05,4.93798]
[1777982600436,41.02,80982.3,0.0,0.95993,4e-05,4.95033]
[1777982605471,41.03,80980.78,0.0,0.95987,4e-05,4.9563]
[1777982610506,41.03,80981.85,0.0,0.9599,4e-05,4.9528]
[1777982615541,41.03,80982.01,0.0,0.95993,4e-05,4.94885]
[1777982620575,41.03,80981.96,0.0,0.95993,4e-05,4.94939]
[1777982621583,41.03,80984.21,0.0,0.96001,4e-05,4.94133]
[1777982623596,41.03,80986.71,0.0,0.9601,4e-05,4.93247]
[1777982628631,41.03,80988.61,0.0,0.96016,4e-05,4.92615]
[1777982633667,41.03,80992.99,0.0,0.96032,4e-05,4.91098]
[1777982634673,41.03,80995.51,0.0,0.96041,4e-05,4.90206]
[1777982639709,41.04,80995.63,0.0,0.9604,4e-05,4.90246]
[1777982644744,41.04,80992.6,0.0,0.96028,4e-05,4.9142]
[1777982645751,41.04,80990.12,0.0,0.96019,4e-05,4.92329]
[1777982646758,41.04,80987.92,0.0,0.96011,4e-05,4.93136]
[1777982650786,41.04,80981.56,0.0,0.95987,4e-05,4.95486]
[1777982656829,41.04,80981.84,0.0,0.95988,4e-05,4.95438]
[1777982661864,41.04,80981.84,0.0,0.95987,4e-05,4.95481]
[1777982666899,41.04,80982.17,0.0,0.95988,4e-05,4.95404]
[1777982671936,41.04,80981.67,0.0,0.95989,4e-05,4.95249]
[1777982678985,41.05,80981.75,0.0,0.95988,4e-05,4.95275]
[1777982684020,41.05,80981.43,0.0,0.95987,4e-05,4.95429]
[1777982689056,41.05,80984.93,0.0,0.95999,4e-05,4.942]
[1777982690063,41.05,81009.15,0.0,0.96087,4e-05,4.85506]
[1777982691074,41.05,81007.06,0.0,0.9608,4e-05,4.86262]
[1777982692081,41.05,81006.7,0.0,0.96078,4e-05,4.86414]
[1777982693088,41.05,81001.64,0.0,0.96059,4e-05,4.8827]
[1777982694095,41.05,80999.85,0.0,0.96053,4e-05,4.88932]
[1777982696109,41.05,80997.88,0.0,0.96045,4e-05,4.89675]
[1777982701144,41.05,80997.33,0.0,0.96042,4e-05,4.8996]
[1777982702151,41.06,80989.69,0.0,0.96014,4e-05,4.92727]
[1777982703158,41.06,80985.22,0.0,0.95998,4e-05,4.94354]
[1777982708196,41.06,80984.74,0.0,0.95996,4e-05,4.94573]
[1777982713228,41.06,80984.63,0.0,0.95995,4e-05,4.94656]
[1777982716249,41.06,80987.15,0.0,0.96004,4e-05,4.93771]
[1777982717256,41.06,80991.21,0.0,0.96018,4e-05,4.92316]
[1777982718263,41.06,80993.83,0.0,0.96028,4e-05,4.91384]
[1777982721284,41.06,80995.74,0.0,0.96034,4e-05,4.90739]
[1777982722291,41.06,80990.98,0.0,0.96017,4e-05,4.92467]
[1777982727326,41.06,80989.74,0.0,0.96012,4e-05,4.92966]
[1777982732361,41.06,80989.95,0.0,0.96015,4e-05,4.92564]
[1777982733368,41.06,80993.79,0.0,0.96029,4e-05,4.91191]
[1777982735382,41.06,80995.53,0.0,0.96035,4e-05,4.90592]
[1777982739410,41.07,80987.4,0.0,0.96005,4e-05,4.93574]
[1777982740417,41.07,80984.26,0.0,0.95993,4e-05,4.94717]
[1777982745452,41.07,80983.79,0.0,0.95991,4e-05,4.94916]
[1777982750487,41.07,80986.34,0.0,0.96,4e-05,4.94021]
[1777982755522,41.07,80986.85,0.0,0.96002,4e-05,4.93871]
[1777982760557,41.07,80986.49,0.0,0.96,4e-05,4.94035]
[1777982764585,41.07,80989.92,0.0,0.96012,4e-05,4.92822]
[1777982766599,41.07,80987.29,0.0,0.96003,4e-05,4.93788]
[1777982768613,41.07,80995.38,0.0,0.96032,4e-05,4.90886]
[1777982769619,41.07,81001.95,0.0,0.96056,4e-05,4.88538]
[1777982771108,41.07,81004.65,0.0,0.96065,4e-05,4.87587]
[1777982776669,41.07,81001.43,0.0,0.96053,4e-05,4.88844]
[1777982779689,41.08,80999.55,0.0,0.96045,4e-05,4.89565]
[1777982784725,41.08,81000.3,0.0,0.96047,4e-05,4.89374]
[1777982786739,41.08,81005.09,0.0,0.96064,4e-05,4.8769]
[1777982792781,41.08,81013.92,0.0,0.96098,4e-05,4.84279]
[1777982793788,41.08,81021.54,0.0,0.96125,4e-05,4.81595]
[1777982794796,41.08,81023.42,0.0,0.96131,4e-05,4.80958]
[1777982795803,41.08,81027.55,0.0,0.96145,4e-05,4.79526]
[1777982796810,41.09,81034.4,0.0,0.96169,4e-05,4.7714]
[1777982797817,41.09,81043.1,0.0,0.962,4e-05,4.74116]
[1777982798834,41.09,81057.23,0.0,0.96249,3e-05,4.69216]
[1777982799837,41.09,81063.71,0.0,0.9627,3e-05,4.67012]
[1777982800845,41.09,81047.0,0.0,0.96212,3e-05,4.72897]
[1777982801851,41.09,81041.53,0.0,0.96192,4e-05,4.74862]
[1777982803865,41.09,81044.86,0.0,0.96203,4e-05,4.73774]
[1777982804872,41.1,81053.27,0.0,0.96232,3e-05,4.70873]
[1777982805879,41.1,81061.42,0.0,0.9626,3e-05,4.68079]
[1777982811047,41.1,81060.06,0.0,0.96253,3e-05,4.68762]
[1777982812929,41.11,81061.65,0.0,0.96257,3e-05,4.68361]
[1777982813936,41.11,81058.94,0.0,0.96247,3e-05,4.69357]
[1777982815950,41.11,81064.03,0.0,0.96264,3e-05,4.67687]
[1777982816957,41.11,81061.56,0.0,0.96255,3e-05,4.68599]
[1777982817964,41.11,81057.96,0.0,0.96242,3e-05,4.69905]
[1777982821992,41.12,81060.9,0.0,0.9625,3e-05,4.69077]
[1777982822998,41.12,81058.82,0.0,0.96242,3e-05,4.69853]
[1777982825013,41.12,81056.59,0.0,0.96234,3e-05,4.7073]
[1777982826020,41.13,81052.81,0.0,0.9622,3e-05,4.72099]
[1777982827027,41.13,81050.25,0.0,0.96211,3e-05,4.73041]
[1777982831055,41.13,81040.98,0.0,0.96176,4e-05,4.76473]
[1777982833069,41.13,81046.13,0.0,0.96194,4e-05,4.74744]
[1777982834076,41.14,81048.6,0.0,0.96202,4e-05,4.73915]
[1777982836090,41.14,81043.64,0.0,0.96184,4e-05,4.75739]
[1777982839111,41.14,81040.71,0.0,0.96172,4e-05,4.76889]
[1777982844149,41.15,81041.17,0.0,0.96172,4e-05,4.76914]
[1777982849184,41.15,81040.64,0.0,0.96168,4e-05,4.77287]
[1777982850191,41.15,81046.7,0.0,0.96189,4e-05,4.75193]
[1777982851198,41.15,81052.5,0.0,0.96212,3e-05,4.72828]
[1777982852205,41.15,81054.47,0.0,0.96218,3e-05,4.72179]
[1777982853212,41.16,81058.35,0.0,0.96232,3e-05,4.70868]
[1777982855227,41.16,81055.67,0.0,0.96221,3e-05,4.71896]
[1777982856234,41.16,81051.73,0.0,0.96207,3e-05,4.73322]
[1777982857241,41.16,81047.84,0.0,0.96193,4e-05,4.74774]
[1777982858249,41.16,81043.31,0.0,0.96177,4e-05,4.76365]
[1777982859255,41.16,81041.2,0.0,0.96168,4e-05,4.77185]
[1777982861269,41.17,81032.22,0.0,0.96136,4e-05,4.8039]
[1777982862276,41.17,81026.9,0.0,0.96117,4e-05,4.82341]
[1777982863283,41.17,81020.82,0.0,0.96095,4e-05,4.84528]
[1777982866303,41.17,81018.63,0.0,0.96086,4e-05,4.85378]
[1777982867311,41.17,81014.93,0.0,0.96073,4e-05,4.8672]
[1777982870332,41.17,81013.25,0.0,0.96066,4e-05,4.87379]
[1777982872346,41.17,81010.91,0.0,0.96057,4e-05,4.88253]
[1777982876374,41.18,81016.14,0.0,0.96075,4e-05,4.86458]
[1777982877381,41.18,81020.34,0.0,0.9609,4e-05,4.84982]
[1777982882415,41.18,81020.73,0.0,0.9609,4e-05,4.84962]
[1777982887451,41.18,81018.52,0.0,0.96081,4e-05,4.85867]
[1777982888458,41.18,81014.64,0.0,0.96067,4e-05,4.87272]
[1777982893493,41.19,81015.6,0.0,0.9607,4e-05,4.87029]
[1777982897521,41.19,81018.09,0.0,0.96078,4e-05,4.86221]
[1777982899536,41.19,81023.04,0.0,0.96095,4e-05,4.84503]
[1777982900542,41.19,81026.84,0.0,0.96108,4e-05,4.83178]
[1777982901550,41.19,81029.22,0.0,0.96117,4e-05,4.8236]
[1777982904571,41.19,81032.6,0.0,0.96128,4e-05,4.81248]
[1777982905578,41.19,81034.55,0.0,0.96135,4e-05,4.80588]
[1777982906585,41.19,81040.81,0.0,0.96156,4e-05,4.78409]
[1777982908599,41.2,81042.75,0.0,0.96163,4e-05,4.77794]
[1777982909607,41.2,81047.44,0.0,0.96179,4e-05,4.7618]
[1777982910614,41.2,81053.03,0.0,0.96198,3e-05,4.74257]
[1777982912628,41.2,81049.98,0.0,0.96189,4e-05,4.75039]
[1777982917662,41.21,81052.71,0.0,0.96197,3e-05,4.7428]
[1777982922698,41.21,81052.52,0.0,0.96194,4e-05,4.74548]
[1777982927733,41.22,81051.2,0.0,0.96188,4e-05,4.7521]
[1777982928740,41.22,81047.56,0.0,0.96174,4e-05,4.76525]
[1777982933775,41.22,81046.4,0.0,0.96169,4e-05,4.77115]
[1777982936796,41.23,81049.19,0.0,0.96177,4e-05,4.76241]
[1777982937803,41.23,81052.88,0.0,0.9619,4e-05,4.74984]
[1777982938810,41.23,81055.79,0.0,0.962,3e-05,4.74004]
[1777982943845,41.23,81055.14,0.0,0.96195,3e-05,4.74433]
[1777982946866,41.24,81050.68,0.0,0.96179,4e-05,4.76114]
[1777982947872,41.24,81047.64,0.0,0.96168,4e-05,4.77218]
[1777982948880,41.24,81045.83,0.0,0.96161,4e-05,4.77889]
[1777982953915,41.24,81045.32,0.0,0.96157,4e-05,4.78232]
[1777982954921,41.25,81048.08,0.0,0.96167,4e-05,4.77293]
[1777982955929,41.25,81050.46,0.0,0.96175,4e-05,4.76491]
[1777982960964,41.25,81046.89,0.0,0.96161,4e-05,4.77923]
[1777982965999,41.26,81046.35,0.0,0.96157,4e-05,4.78274]
[1777982969022,41.26,81050.32,0.0,0.9617,4e-05,4.76975]
[1777982974056,41.26,81051.77,0.0,0.96176,4e-05,4.76269]
[1777982975064,41.26,81045.9,0.0,0.96155,4e-05,4.78367]
[1777982976071,41.27,81030.35,0.0,0.961,4e-05,4.83891]
[1777982977078,41.27,81027.28,0.0,0.96089,4e-05,4.85003]
[1777982978085,41.27,81025.16,0.0,0.96081,4e-05,4.85777]
[1777982983120,41.27,81025.48,0.0,0.96081,4e-05,4.85762]
[1777982985133,41.27,81023.41,0.0,0.96073,4e-05,4.86537]
[1777982990169,41.27,81024.11,0.0,0.96075,4e-05,4.86383]
[1777982995204,41.28,81023.71,0.0,0.96072,4e-05,4.86621]
[1777983000238,41.28,81024.52,0.0,0.96074,4e-05,4.86429]
[1777983003260,41.28,81031.02,0.0,0.96097,4e-05,4.84179]
[1777983008296,41.28,81030.81,0.0,0.96095,4e-05,4.84367]
[1777983012324,41.29,81033.65,0.0,0.96104,4e-05,4.83457]
[1777983013333,41.29,81038.5,0.0,0.96121,4e-05,4.81765]
[1777983014339,41.29,81042.08,0.0,0.96134,4e-05,4.80528]
[1777983017361,41.29,81052.44,0.0,0.96169,4e-05,4.76974]
[1777983018367,41.29,81056.68,0.0,0.96184,4e-05,4.75519]
[1777983019375,41.29,81056.17,0.0,0.96182,4e-05,4.75735]
[1777983024410,41.3,81056.38,0.0,0.96181,4e-05,4.75859]
[1777983025417,41.3,81054.0,0.0,0.96172,4e-05,4.76733]
[1777983030453,41.3,81055.42,0.0,0.96175,4e-05,4.76423]
[1777983031460,41.3,81053.79,0.0,0.96172,4e-05,4.76661]
[1777983032467,41.31,81049.68,0.0,0.96156,4e-05,4.7818]
[1777983033474,41.31,81046.6,0.0,0.96145,4e-05,4.79298]
[1777983038511,41.31,81048.3,0.0,0.9615,4e-05,4.78864]
[1777983043547,41.32,81046.81,0.0,0.96143,4e-05,4.79558]
[1777983048581,41.32,81046.63,0.0,0.9614,4e-05,4.79783]
[1777983053617,41.33,81047.11,0.0,0.96141,4e-05,4.79773]
[1777983058652,41.33,81052.54,0.0,0.96158,4e-05,4.78022]
[1777983062680,41.33,81054.62,0.0,0.96164,4e-05,4.77433]
[1777983067715,41.34,81055.21,0.0,0.96164,4e-05,4.77407]
[1777983068721,41.34,81058.76,0.0,0.96176,4e-05,4.76199]
[1777983069729,41.34,81062.39,0.0,0.96189,3e-05,4.74968]
[1777983071743,41.34,81067.61,0.0,0.96206,3e-05,4.73226]
[1777983076779,41.35,81072.11,0.0,0.9622,3e-05,4.71876]
[1777983077786,41.35,81083.1,0.0,0.96257,3e-05,4.68109]
[1777983078793,41.35,81075.27,0.0,0.9623,3e-05,4.70874]
[1777983079799,41.35,81079.4,0.0,0.96244,3e-05,4.69488]
[1777983079891,41.35,81079.4,0.0,0.96244,3e-05,4.69488]
[1777983080806,41.36,81077.64,0.0,0.96237,3e-05,4.70147]
[1777983083828,41.36,81081.45,0.0,0.96249,3e-05,4.68971]
[1777983084835,41.36,81084.36,0.0,0.96258,3e-05,4.68013]
[1777983089870,41.37,81084.39,0.0,0.96256,3e-05,4.68255]
[1777983092891,41.37,81082.19,0.0,0.9625,3e-05,4.68798]
[1777983096918,41.38,81085.96,0.0,0.96261,3e-05,4.6769]
[1777983097925,41.38,81091.88,0.0,0.96281,3e-05,4.65699]
[1777983098933,41.38,81095.9,0.0,0.96294,3e-05,4.64369]
[1777983099939,41.38,81099.42,0.0,0.96305,3e-05,4.63217]
[1777983101954,41.39,81097.62,0.0,0.96298,3e-05,4.63951]
[1777983102960,41.39,81095.21,0.0,0.96289,3e-05,4.64837]
[1777983107996,41.4,81095.73,0.0,0.96288,3e-05,4.64937]
[1777983111767,41.4,81096.02,0.0,0.96288,3e-05,4.64948]
[1777983111858,41.4,81101.47,0.0,0.96306,3e-05,4.63191]
[1777983112031,41.4,81108.59,0.0,0.9633,3e-05,4.60753]
[1777983113038,41.4,81129.64,0.0,0.964,3e-05,4.53662]
[1777983114046,41.41,81127.81,0.0,0.96393,3e-05,4.54355]
[1777983115052,41.41,81116.29,0.0,0.96354,3e-05,4.58339]
[1777983116059,41.41,81115.41,0.0,0.9635,3e-05,4.58705]
[1777983119080,41.42,81113.55,0.0,0.96342,3e-05,4.59539]
[1777983120095,41.42,81107.34,0.0,0.9632,3e-05,4.61725]
[1777983121101,41.43,81101.94,0.0,0.96296,3e-05,4.64184]
[1777983123731,41.45,81100.16,0.0,0.96283,3e-05,4.65471]
[1777983124122,41.45,81103.09,0.0,0.96293,3e-05,4.64465]
[1777983125128,41.46,81105.43,0.0,0.96301,3e-05,4.63718]
[1777983126136,41.46,81110.35,0.0,0.96317,3e-05,4.62091]
[1777983127143,41.46,81114.45,0.0,0.9633,3e-05,4.60751]
[1777983132178,41.47,81114.03,0.0,0.96326,3e-05,4.61203]
[1777983134193,41.47,81111.06,0.0,0.96314,3e-05,4.62341]
[1777983139230,41.48,81105.64,0.0,0.96293,3e-05,4.64493]
[1777983140237,41.48,81104.02,0.0,0.96287,3e-05,4.65105]
[1777983143258,41.49,81095.98,0.0,0.96258,3e-05,4.68034]
[1777983144265,41.49,81093.92,0.0,0.9625,3e-05,4.68794]
[1777983149300,41.49,81093.95,0.0,0.96248,3e-05,4.69021]
[1777983150307,41.5,81095.58,0.0,0.96253,3e-05,4.68507]
[1777983155342,41.5,81093.81,0.0,0.96248,3e-05,4.68992]
[1777983157356,41.5,81092.28,0.0,0.96241,3e-05,4.69614]
[1777983160377,41.51,81095.94,0.0,0.96253,3e-05,4.68491]
[1777983164409,41.51,81093.07,0.0,0.96241,3e-05,4.69673]
[1777983168437,41.52,81083.94,0.0,0.96207,3e-05,4.73017]
[1777983169444,41.52,81074.14,0.0,0.96173,3e-05,4.76471]
[1777983170451,41.52,81072.95,0.0,0.96168,3e-05,4.76926]
[1777983171458,41.52,81073.88,0.0,0.96171,3e-05,4.76636]
[1777983174479,41.53,81070.19,0.0,0.96157,4e-05,4.78026]
[1777983175486,41.53,81073.09,0.0,0.96167,3e-05,4.77047]
[1777983177500,41.53,81071.48,0.0,0.96161,4e-05,4.77674]
[1777983178507,41.53,81069.22,0.0,0.96153,4e-05,4.78497]
[1777983179514,41.53,81077.94,0.0,0.96183,3e-05,4.75487]
[1777983180521,41.53,81081.58,0.0,0.96195,3e-05,4.74251]
[1777983181528,41.53,81085.37,0.0,0.96208,3e-05,4.72971]
[1777983186562,41.54,81084.58,0.0,0.96203,3e-05,4.73479]
[1777983190591,41.54,81091.31,0.0,0.96225,3e-05,4.7126]
[1777983191598,41.54,81098.69,0.0,0.9625,3e-05,4.68749]
[1777983192605,41.54,81101.07,0.0,0.96258,3e-05,4.67971]
[1777983193612,41.55,81100.51,0.0,0.96255,3e-05,4.68256]
[1777983194619,41.55,81103.63,0.0,0.96265,3e-05,4.67229]
[1777983199657,41.56,81106.29,0.0,0.96272,3e-05,4.66553]
[1777983200663,41.56,81109.01,0.0,0.96281,3e-05,4.65669]
[1777983203685,41.56,81111.28,0.0,0.96287,3e-05,4.65043]
[1777983207713,41.57,81109.38,0.0,0.96279,3e-05,4.659]
[1777983212748,41.57,81109.35,0.0,0.96279,3e-05,4.658]
[1777983217783,41.58,81110.02,0.0,0.96279,3e-05,4.65826]
[1777983218790,41.58,81113.37,0.0,0.96289,3e-05,4.6473]
[1777983223825,41.64,81114.54,0.0,0.96273,3e-05,4.66454]
[1777983224832,41.64,81113.1,0.0,0.96267,3e-05,4.66997]
[1777983225839,41.65,81110.08,0.0,0.96256,3e-05,4.68083]
[1777983227855,41.65,81108.64,0.0,0.96251,3e-05,4.68671]
[1777983228866,41.65,81104.41,0.0,0.96236,3e-05,4.70172]
[1777983229869,41.66,81099.81,0.0,0.96216,3e-05,4.72187]
[1777983231884,41.66,81096.6,0.0,0.96204,3e-05,4.73376]
[1777983232891,41.67,81094.68,0.0,0.96197,3e-05,4.74077]
[1777983234905,41.67,81092.51,0.0,0.96189,3e-05,4.74901]
[1777983236918,41.67,81089.54,0.0,0.96178,3e-05,4.76001]
[1777983237926,41.67,81084.61,0.0,0.9616,3e-05,4.77748]
[1777983238933,41.67,81082.17,0.0,0.96151,3e-05,4.78665]
[1777983241955,41.73,81084.77,0.0,0.96141,3e-05,4.79665]
[1777983242961,41.74,81089.68,0.0,0.96152,3e-05,4.7858]
[1777983245984,41.8,81095.03,0.0,0.96152,3e-05,4.78596]
[1777983246991,41.8,81102.6,0.0,0.96178,3e-05,4.76034]
[1777983250012,41.81,81106.38,0.0,0.96189,3e-05,4.7493]
[1777983252026,41.81,81108.77,0.0,0.96196,3e-05,4.74244]
[1777983254040,41.81,81106.93,0.0,0.96188,3e-05,4.7502]
[1777983255047,41.81,81105.08,0.0,0.96181,3e-05,4.75729]
[1777983260082,41.82,81107.94,0.0,0.96188,3e-05,4.7508]
[1777983261088,41.83,81109.42,0.0,0.96192,3e-05,4.74638]
[1777983262101,41.83,81105.29,0.0,0.96177,3e-05,4.76135]
[1777983263103,41.85,81100.59,0.0,0.96154,3e-05,4.78429]
[1777983266124,41.9,81099.08,0.0,0.96131,3e-05,4.80794]
[1777983270152,41.92,81105.21,0.0,0.96145,3e-05,4.79419]
[1777983271159,41.94,81107.52,0.0,0.9615,3e-05,4.7885]
[1777983275495,41.98,81105.68,0.0,0.9613,3e-05,4.80812]
[1777983281229,42.0,81105.7,0.0,0.96122,3e-05,4.81664]
[1777983286264,42.02,81104.26,0.0,0.96109,3e-05,4.82935]
[1777983291298,42.03,81105.54,0.0,0.96111,3e-05,4.82758]
[1777983296334,42.04,81104.82,0.0,0.96106,3e-05,4.83274]
[1777983298348,42.04,81101.95,0.0,0.96095,4e-05,4.84378]
[1777983301368,42.04,81099.27,0.0,0.96084,4e-05,4.85462]
[1777983302376,42.05,81089.33,0.0,0.96048,4e-05,4.88985]
[1777983303383,42.05,81085.15,0.0,0.96033,4e-05,4.90494]
[1777983304396,42.05,81087.18,0.0,0.9604,4e-05,4.89822]
[1777983305402,42.05,81091.29,0.0,0.96054,4e-05,4.88423]
[1777983306409,42.05,81093.5,0.0,0.96061,4e-05,4.87693]
[1777983309430,42.05,81101.7,0.0,0.96089,4e-05,4.84965]
[1777983310437,42.06,81106.79,0.0,0.96106,3e-05,4.83243]
[1777983315472,42.06,81109.69,0.0,0.96114,3e-05,4.82495]
[1777983316478,42.07,81111.47,0.0,0.96119,3e-05,4.8193]
[1777983321513,42.07,81115.2,0.0,0.9613,3e-05,4.80906]
[1777983322521,42.07,81117.0,0.0,0.96135,3e-05,4.80339]
[1777983327556,42.08,81118.32,0.0,0.96137,3e-05,4.80168]
[1777983330577,42.09,81116.2,0.0,0.96128,3e-05,4.81073]
[1777983331584,42.09,81114.43,0.0,0.96124,3e-05,4.8137]
[1777983335612,42.1,81115.88,0.0,0.96127,3e-05,4.8109]
[1777983340647,42.1,81116.63,0.0,0.96127,3e-05,4.81105]
[1777983343667,42.11,81123.2,0.0,0.96148,3e-05,4.79002]
[1777983344675,42.11,81126.2,0.0,0.96158,3e-05,4.78022]
[1777983346689,42.11,81126.34,0.0,0.96157,3e-05,4.78093]
[1777983348703,42.12,81129.67,0.0,0.96168,3e-05,4.77069]
[1777983349335,42.12,81129.67,0.0,0.96168,3e-05,4.77069]
[1777983349387,42.12,81129.67,0.0,0.96168,3e-05,4.77069]
[1777983349583,42.12,81129.67,0.0,0.96168,3e-05,4.77069]
[1777983349710,42.12,81131.16,0.0,0.96172,3e-05,4.76616]
[1777983350717,42.12,81134.82,0.0,0.96184,3e-05,4.75421]
[1777983352730,42.14,81132.76,0.0,0.9617,3e-05,4.76835]
[1777983357766,42.15,81131.39,0.0,0.96162,3e-05,4.77679]
[1777983359160,42.15,81129.19,0.0,0.96153,3e-05,4.78498]
[1777983359786,42.15,81127.74,0.0,0.96148,3e-05,4.79057]
[1777983362807,42.16,81131.58,0.0,0.96159,3e-05,4.77912]
[1777983366835,42.17,81128.11,0.0,0.96145,3e-05,4.79349]
[1777983371870,42.17,81130.77,0.0,0.96151,3e-05,4.78722]
[1777983375898,42.18,81128.38,0.0,0.96141,3e-05,4.79781]
[1777983380934,42.19,81129.68,0.0,0.96142,3e-05,4.79621]
[1777983383955,42.19,81128.24,0.0,0.96136,3e-05,4.8029]
[1777983391004,42.21,81127.61,0.0,0.96132,3e-05,4.80529]
[1777983396041,42.21,81126.89,0.0,0.96127,3e-05,4.81055]
[1777983401075,42.22,81126.43,0.0,0.96123,3e-05,4.8145]
[1777983404097,42.22,81121.69,0.0,0.96106,3e-05,4.8314]
[1777983405104,42.22,81111.04,0.0,0.96069,4e-05,4.8685]
[1777983406111,42.22,81110.31,0.0,0.96066,4e-05,4.87111]
[1777983407118,42.22,81107.36,0.0,0.96056,4e-05,4.88146]
[1777983410139,42.22,81109.27,0.0,0.96062,4e-05,4.87498]
[1777983411146,42.22,81114.17,0.0,0.96079,4e-05,4.858]
[1777983412153,42.22,81117.26,0.0,0.9609,3e-05,4.84736]
[1777983414168,42.22,81114.86,0.0,0.96082,4e-05,4.8559]
[1777983416183,42.23,81112.41,0.0,0.96073,4e-05,4.86459]
[1777983417190,42.23,81110.72,0.0,0.96067,4e-05,4.87055]
[1777983420211,42.23,81108.54,0.0,0.96059,4e-05,4.87832]
[1777983425246,42.23,81103.23,0.0,0.9604,4e-05,4.89709]
[1777983426253,42.23,81100.71,0.0,0.96031,4e-05,4.90592]
[1777983430281,42.23,81098.99,0.0,0.96025,4e-05,4.91191]
[1777983435316,42.23,81098.05,0.0,0.96022,4e-05,4.91508]
[1777983438452,42.23,81098.9,0.0,0.96025,4e-05,4.91205]
[1777983438489,42.23,81098.9,0.0,0.96025,4e-05,4.91205]
[1777983438510,42.23,81098.94,0.0,0.96025,4e-05,4.91188]
[1777983442365,42.23,81111.64,0.0,0.9607,4e-05,4.86739]
[1777983443372,42.23,81114.34,0.0,0.96079,4e-05,4.85807]
[1777983444368,42.23,81114.34,0.0,0.96079,4e-05,4.85807]
[1777983445108,42.23,81114.34,0.0,0.96079,4e-05,4.85807]
[1777983445206,42.23,81114.34,0.0,0.96079,4e-05,4.85807]
[1777983445206,42.23,81114.84,0.0,0.96081,4e-05,4.85649]
[1777983445325,42.23,81114.84,0.0,0.96081,4e-05,4.85649]
[1777983445378,42.23,81114.84,0.0,0.96081,4e-05,4.85649]
[1777983445429,42.23,81114.84,0.0,0.96081,4e-05,4.85649]
[1777983445586,42.23,81114.84,0.0,0.96081,4e-05,4.85649]
[1777983445643,42.23,81114.06,0.0,0.96078,4e-05,4.8592]
[1777983452229,42.23,81114.0,0.0,0.96078,4e-05,4.85983]
[1777983452270,42.23,81114.0,0.0,0.96078,4e-05,4.85983]
[1777983452258,42.23,81113.56,0.0,0.96077,4e-05,4.85931]
[1777983452327,42.23,81113.56,0.0,0.96077,4e-05,4.85931]
[1777983452518,42.23,81113.56,0.0,0.96077,4e-05,4.85931]
[1777983452570,42.23,81113.56,0.0,0.96077,4e-05,4.85931]
[1777983452578,42.23,81113.56,0.0,0.96077,4e-05,4.85931]
[1777983452680,42.23,81113.59,0.0,0.96077,4e-05,4.85921]
[1777983457470,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983458891,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983458940,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983459082,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983459089,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983459141,42.24,81108.52,0.0,0.96055,4e-05,4.88121]
[1777983459157,42.24,81105.28,0.0,0.96044,4e-05,4.89261]
[1777983459328,42.24,81105.28,0.0,0.96044,4e-05,4.89261]
[1777983459454,42.24,81105.28,0.0,0.96044,4e-05,4.89261]
[1777983459581,42.24,81105.28,0.0,0.96044,4e-05,4.89261]
[1777983465810,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983465832,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983465842,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983465929,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983465969,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983466077,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983466227,42.25,81103.94,0.0,0.96039,4e-05,4.89753]
[1777983466271,42.25,81101.7,0.0,0.9603,4e-05,4.90577]
[1777983466332,42.25,81101.7,0.0,0.9603,4e-05,4.90577]
[1777983472575,42.25,81100.17,0.0,0.96025,4e-05,4.91116]
[1777983475004,42.25,81100.35,0.0,0.96026,4e-05,4.91053]
[1777983475007,42.25,81100.35,0.0,0.96026,4e-05,4.91053]
[1777983475080,42.25,81100.35,0.0,0.96026,4e-05,4.91053]
[1777983475190,42.25,81100.35,0.0,0.96026,4e-05,4.91053]
[1777983475242,42.25,81100.35,0.0,0.96026,4e-05,4.91053]
[1777983475292,42.25,81099.81,0.0,0.96024,4e-05,4.91242]
[1777983475326,42.25,81099.81,0.0,0.96024,4e-05,4.91242]
[1777983475963,42.25,81099.81,0.0,0.96024,4e-05,4.91242]
[1777983476079,42.25,81099.81,0.0,0.96024,4e-05,4.91242]
[1777983476178,42.25,81099.83,0.0,0.96024,4e-05,4.91234]
[1777983476603,42.25,81096.3,0.0,0.96011,4e-05,4.92471]
[1777983479607,42.25,81094.56,0.0,0.96005,4e-05,4.93074]
[1777983479652,42.25,81094.56,0.0,0.96005,4e-05,4.93074]
[1777983479827,42.25,81094.56,0.0,0.96005,4e-05,4.93074]
[1777983481638,42.25,81087.64,0.0,0.9598,4e-05,4.95493]
[1777983482480,42.25,81087.64,0.0,0.9598,4e-05,4.95493]
[1777983482533,42.25,81087.64,0.0,0.9598,4e-05,4.95493]
[1777983482582,42.25,81087.64,0.0,0.9598,4e-05,4.95493]
[1777983482645,42.25,81084.1,0.0,0.95968,4e-05,4.96732]
[1777983487680,42.24,81083.22,0.0,0.95965,4e-05,4.9699]
[1777983490426,42.24,81081.36,0.0,0.95959,4e-05,4.97625]
[1777983490479,42.24,81081.36,0.0,0.95959,4e-05,4.97625]
[1777983490528,42.24,81081.36,0.0,0.95959,4e-05,4.97625]
[1777983490581,42.24,81081.36,0.0,0.95959,4e-05,4.97625]
[1777983490701,42.24,81081.21,0.0,0.95958,4e-05,4.97666]
[1777983492278,42.24,81081.21,0.0,0.95958,4e-05,4.97666]
[1777983492329,42.24,81081.6,0.0,0.9596,4e-05,4.97517]
[1777983492715,42.24,81077.04,0.0,0.95944,4e-05,4.99117]
[1777983497356,42.24,81078.23,0.0,0.95948,4e-05,4.98718]
[1777983497403,42.24,81078.23,0.0,0.95948,4e-05,4.98718]
[1777983497460,42.24,81078.23,0.0,0.95948,4e-05,4.98718]
[1777983497507,42.24,81078.23,0.0,0.95948,4e-05,4.98718]
[1777983497576,42.24,81078.23,0.0,0.95948,4e-05,4.98718]
[1777983497750,42.24,81078.24,0.0,0.95947,4e-05,4.9874]
[1777983502785,42.25,81079.01,0.0,0.95949,4e-05,4.98592]
[1777983505924,42.25,81082.04,0.0,0.95959,4e-05,4.97571]
[1777983505977,42.25,81082.04,0.0,0.95959,4e-05,4.97571]
[1777983506077,42.25,81082.04,0.0,0.95959,4e-05,4.97571]
[1777983506131,42.25,81082.04,0.0,0.95959,4e-05,4.97571]
[1777983506175,42.25,81082.04,0.0,0.95959,4e-05,4.97571]
[1777983506339,42.25,81082.79,0.0,0.95962,4e-05,4.97358]
[1777983509793,42.25,81084.9,0.0,0.95969,4e-05,4.96667]
[1777983509832,42.25,81084.9,0.0,0.95969,4e-05,4.96667]
[1777983509872,42.25,81084.9,0.0,0.95969,4e-05,4.96667]
[1777983510076,42.25,81084.9,0.0,0.95969,4e-05,4.96667]
[1777983510207,42.25,81084.9,0.0,0.95969,4e-05,4.96667]
[1777983510275,42.26,81093.56,0.0,0.95998,4e-05,4.93791]
[1777983513051,42.26,81095.69,0.0,0.96008,4e-05,4.92722]
[1777983513076,42.26,81095.69,0.0,0.96008,4e-05,4.92722]
[1777983518897,42.27,81094.28,0.0,0.95999,4e-05,4.93614]
[1777983522925,42.28,81098.68,0.0,0.96012,4e-05,4.92268]
[1777983524213,42.28,81098.68,0.0,0.96012,4e-05,4.92268]
[1777983524280,42.28,81098.68,0.0,0.96012,4e-05,4.92268]
[1777983524328,42.28,81098.68,0.0,0.96012,4e-05,4.92268]
[1777983524330,42.28,81098.68,0.0,0.96012,4e-05,4.92268]
[1777983524254,42.28,81100.8,0.0,0.96019,4e-05,4.91584]
[1777983524938,42.28,81099.79,0.0,0.96015,4e-05,4.91997]
[1777983525945,42.28,81095.49,0.0,0.95999,4e-05,4.93562]
[1777983527960,42.28,81099.77,0.0,0.96013,4e-05,4.92174]
[1777983529573,42.29,81102.03,0.0,0.96021,4e-05,4.91441]
[1777983529587,42.29,81102.03,0.0,0.96021,4e-05,4.91441]
[1777983529680,42.29,81102.03,0.0,0.96021,4e-05,4.91441]
[1777983529738,42.29,81102.03,0.0,0.96021,4e-05,4.91441]
[1777983529973,42.29,81101.56,0.0,0.96019,4e-05,4.91665]
[1777983530981,42.29,81097.88,0.0,0.96005,4e-05,4.92953]
[1777983531510,42.29,81097.88,0.0,0.96005,4e-05,4.92953]
[1777983533100,42.29,81095.96,0.0,0.95998,4e-05,4.93742]
[1777983534624,42.29,81092.89,0.0,0.95985,4e-05,4.94928]
[1777983534632,42.29,81092.89,0.0,0.95985,4e-05,4.94928]
[1777983534868,42.29,81092.89,0.0,0.95985,4e-05,4.94928]
[1777983535031,42.29,81092.89,0.0,0.95985,4e-05,4.94928]
[1777983535032,42.29,81092.53,0.0,0.95984,4e-05,4.95108]
[1777983538109,42.3,81093.25,0.0,0.95985,4e-05,4.94961]
[1777983539587,42.3,81092.59,0.0,0.95982,4e-05,4.95299]
[1777983539637,42.3,81092.59,0.0,0.95982,4e-05,4.95299]
[1777983539827,42.3,81092.59,0.0,0.95982,4e-05,4.95299]
[1777983540044,42.3,81091.78,0.0,0.95978,4e-05,4.95636]
[1777983543584,42.3,81094.48,0.0,0.95988,4e-05,4.94663]
[1777983543603,42.3,81094.48,0.0,0.95988,4e-05,4.94663]
[1777983543831,42.3,81094.48,0.0,0.95988,4e-05,4.94663]
[1777983546196,42.3,81095.59,0.0,0.95992,4e-05,4.94261]
[1777983546293,42.3,81095.59,0.0,0.95992,4e-05,4.94261]
[1777983546326,42.3,81095.59,0.0,0.95992,4e-05,4.94261]
[1777983546371,42.3,81096.24,0.0,0.95995,4e-05,4.94027]
[1777983551123,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983551529,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983551578,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983551680,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983551719,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983551828,42.3,81089.46,0.0,0.95971,4e-05,4.96381]
[1777983552130,42.3,81085.38,0.0,0.95956,4e-05,4.97869]
[1777983555234,42.3,81083.35,0.0,0.95947,4e-05,4.98681]
[1777983555287,42.3,81083.35,0.0,0.95947,4e-05,4.98681]
[1777983555328,42.3,81083.35,0.0,0.95947,4e-05,4.98681]
[1777983555275,42.31,81082.92,0.0,0.95945,4e-05,4.9888]
[1777983556158,42.31,81083.05,0.0,0.95945,4e-05,4.9888]
[1777983557883,42.31,81081.0,0.0,0.95938,4e-05,4.9965]
[1777983558172,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983558961,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983559002,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983559076,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983559213,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983559326,42.31,81086.33,0.0,0.95956,4e-05,4.97813]
[1777983559315,42.31,81091.66,0.0,0.95975,4e-05,4.95984]
[1777983560186,42.31,81090.31,0.0,0.9597,4e-05,4.9651]
[1777983560717,42.31,81090.31,0.0,0.9597,4e-05,4.9651]
[1777983561577,42.31,81091.27,0.0,0.95972,4e-05,4.96222]
[1777983562200,42.32,81091.21,0.0,0.95972,4e-05,4.96293]
[1777983564951,42.32,81090.23,0.0,0.95967,4e-05,4.96738]
[1777983564983,42.32,81090.23,0.0,0.95967,4e-05,4.96738]
[1777983565085,42.32,81090.23,0.0,0.95967,4e-05,4.96738]
[1777983568086,42.32,81091.39,0.0,0.9597,4e-05,4.96444]
[1777983568134,42.32,81091.39,0.0,0.9597,4e-05,4.96444]
[1777983568334,42.32,81091.39,0.0,0.9597,4e-05,4.96444]
[1777983568241,42.32,81091.57,0.0,0.95971,4e-05,4.96419]
[1777983569249,42.32,81091.58,0.0,0.9597,4e-05,4.96454]
[1777983572377,42.33,81091.05,0.0,0.9597,4e-05,4.96338]
[1777983572506,42.33,81091.8,0.0,0.95973,4e-05,4.96112]
[1777983572578,42.33,81091.8,0.0,0.95973,4e-05,4.96112]
[1777983573536,42.33,81092.3,0.0,0.95974,4e-05,4.95975]
[1777983575423,42.33,81090.18,0.0,0.95966,4e-05,4.96798]
[1777983575580,42.33,81090.18,0.0,0.95966,4e-05,4.96798]
[1777983576254,42.33,81090.18,0.0,0.95966,4e-05,4.96798]
[1777983576299,42.33,81090.79,0.0,0.95967,4e-05,4.96621]
[1777983577400,42.33,81090.79,0.0,0.95967,4e-05,4.96621]
[1777983577450,42.33,81091.84,0.0,0.95971,4e-05,4.96289]
[1777983577575,42.33,81091.84,0.0,0.95971,4e-05,4.96289]
[1777983581603,42.34,81092.09,0.0,0.9597,4e-05,4.96354]
[1777983582341,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983582565,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983582582,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983582613,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983582650,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983582828,42.34,81096.96,0.0,0.95987,4e-05,4.94681]
[1777983583348,42.34,81100.09,0.0,0.95998,4e-05,4.93624]
[1777983583518,42.34,81100.09,0.0,0.95998,4e-05,4.93624]
[1777983589390,42.35,81096.95,0.0,0.95984,4e-05,4.94969]
[1777983594020,42.35,81096.86,0.0,0.95982,4e-05,4.95158]
[1777983594025,42.35,81096.86,0.0,0.95982,4e-05,4.95158]
[1777983594072,42.35,81096.86,0.0,0.95982,4e-05,4.95158]
[1777983594080,42.35,81096.86,0.0,0.95982,4e-05,4.95158]
[1777983594331,42.35,81096.86,0.0,0.95982,4e-05,4.95158]
[1777983594382,42.35,81096.86,0.0,0.95982,4e-05,4.95197]
[1777983596395,42.35,81096.94,0.0,0.95982,4e-05,4.95169]
[1777983598080,42.35,81095.15,0.0,0.95975,4e-05,4.95875]
[1777983598326,42.35,81095.15,0.0,0.95975,4e-05,4.95875]
[1777983598426,42.36,81088.0,0.0,0.95949,4e-05,4.98462]
[1777983598970,42.36,81088.0,0.0,0.95949,4e-05,4.98462]
[1777983599023,42.36,81088.0,0.0,0.95949,4e-05,4.98462]
[1777983599074,42.36,81088.0,0.0,0.95949,4e-05,4.98462]
[1777983599176,42.36,81084.66,0.0,0.95937,4e-05,4.99672]
[1777983604227,42.36,81083.57,0.0,0.95932,4e-05,5.00119]
[1777983604530,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604577,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604586,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604684,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604812,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604827,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604948,42.36,81082.89,0.0,0.95929,4e-05,5.00451]
[1777983604989,42.36,81086.83,0.0,0.95943,4e-05,4.9906]
[1777983606512,42.36,81089.6,0.0,0.95952,4e-05,4.9815]
[1777983607519,42.36,81092.81,0.0,0.95963,4e-05,4.97054]
[1777983609002,42.36,81092.81,0.0,0.95963,4e-05,4.97054]
[1777983609045,42.36,81092.81,0.0,0.95963,4e-05,4.97054]
[1777983609081,42.36,81092.81,0.0,0.95963,4e-05,4.97054]
[1777983610090,42.36,81094.3,0.0,0.95968,4e-05,4.96555]
[1777983610140,42.36,81094.3,0.0,0.95968,4e-05,4.96555]
[1777983610330,42.36,81094.3,0.0,0.95968,4e-05,4.96555]
[1777983610423,42.36,81093.71,0.0,0.95966,4e-05,4.9675]
[1777983613561,42.36,81090.42,0.0,0.95955,4e-05,4.97871]
[1777983617101,42.36,81090.93,0.0,0.95957,4e-05,4.97663]
[1777983617155,42.36,81090.93,0.0,0.95957,4e-05,4.97663]
[1777983617326,42.36,81090.93,0.0,0.95957,4e-05,4.97663]
[1777983617427,42.36,81090.12,0.0,0.95954,4e-05,4.9792]
[1777983618596,42.36,81085.73,0.0,0.95939,4e-05,4.99452]
[1777983621207,42.36,81085.25,0.0,0.95937,4e-05,4.99604]
[1777983621566,42.36,81083.99,0.0,0.95933,4e-05,5.00014]
[1777983621577,42.36,81083.99,0.0,0.95933,4e-05,5.00014]
[1777983621858,42.36,81083.99,0.0,0.95933,4e-05,5.00014]
[1777983621985,42.36,81083.99,0.0,0.95933,4e-05,5.00014]
[1777983622076,42.36,81083.99,0.0,0.95933,4e-05,5.00014]
[1777983622178,42.36,81081.6,0.0,0.95925,4e-05,5.0084]
[1777983623500,42.36,81079.82,0.0,0.95918,4e-05,5.0147]
[1777983625580,42.36,81079.33,0.0,0.95916,4e-05,5.01712]
[1777983625682,42.36,81079.33,0.0,0.95915,4e-05,5.01801]
[1777983628666,42.36,81079.36,0.0,0.95915,4e-05,5.01798]
[1777983628678,42.36,81079.36,0.0,0.95915,4e-05,5.01798]
[1777983628825,42.36,81079.36,0.0,0.95915,4e-05,5.01798]
[1777983632949,42.36,81079.82,0.0,0.95919,4e-05,5.01258]
[1777983632961,42.36,81079.82,0.0,0.95919,4e-05,5.01258]
[1777983633044,42.36,81079.82,0.0,0.95919,4e-05,5.01258]
[1777983633089,42.36,81079.82,0.0,0.95919,4e-05,5.01258]
[1777983633325,42.36,81079.82,0.0,0.95919,4e-05,5.01258]
[1777983633426,42.37,81077.41,0.0,0.9591,4e-05,5.02168]
[1777983634506,42.37,81077.1,0.0,0.95909,4e-05,5.02278]
[1777983634708,42.37,81068.64,0.0,0.95877,4e-05,5.05369]
[1777983635901,42.37,81068.64,0.0,0.95877,4e-05,5.05369]
[1777983636342,42.37,81068.64,0.0,0.95877,4e-05,5.05369]
[1777983636394,42.37,81068.64,0.0,0.95877,4e-05,5.05369]
[1777983636444,42.37,81072.21,0.0,0.95889,4e-05,5.04267]
[1777983636584,42.37,81072.21,0.0,0.95889,4e-05,5.04267]
[1777983636721,42.37,81076.38,0.0,0.95904,4e-05,5.02787]
[1777983641757,42.38,81074.58,0.0,0.95894,4e-05,5.03794]
[1777983645902,42.39,81072.99,0.0,0.95887,4e-05,5.04488]
[1777983645954,42.39,81072.99,0.0,0.95887,4e-05,5.04488]
[1777983645975,42.39,81073.67,0.0,0.95889,4e-05,5.04269]
[1777983649576,42.39,81074.08,0.0,0.9589,4e-05,5.04169]
[1777983654847,42.39,81074.05,0.0,0.95888,4e-05,5.04338]
[1777983658609,42.4,81074.51,0.0,0.95889,4e-05,5.04244]
[1777983662904,42.4,81080.48,0.0,0.9591,4e-05,5.02241]
[1777983663911,42.4,81082.74,0.0,0.95918,4e-05,5.01414]
[1777983666934,42.4,81086.28,0.0,0.95931,4e-05,5.00098]
[1777983671967,42.39,81085.61,0.0,0.9593,4e-05,5.0024]
[1777983673344,42.39,81085.61,0.0,0.9593,4e-05,5.0024]
[1777983674988,42.39,81089.3,0.0,0.95944,4e-05,4.98882]
[1777983680023,42.39,81090.32,0.0,0.95948,4e-05,4.98441]
[1777983681358,42.39,81090.32,0.0,0.95948,4e-05,4.98441]
[1777983681421,42.39,81098.79,0.0,0.95979,4e-05,4.95432]
[1777983682037,42.39,81108.28,0.0,0.96013,4e-05,4.92111]
[1777983683044,42.39,81104.21,0.0,0.95998,4e-05,4.93523]
[1777983684051,42.39,81110.13,0.0,0.96019,4e-05,4.91449]
[1777983685059,42.39,81113.27,0.0,0.96031,4e-05,4.90347]
[1777983687074,42.39,81117.26,0.0,0.96045,4e-05,4.88953]
[1777983690827,42.39,81118.94,0.0,0.96051,4e-05,4.88369]
[1777983690881,42.39,81118.94,0.0,0.96051,4e-05,4.88369]
[1777983691576,42.39,81120.39,0.0,0.96058,4e-05,4.87491]
[1777983692109,42.39,81122.21,0.0,0.96065,4e-05,4.86865]
[1777983693116,42.39,81124.74,0.0,0.96074,3e-05,4.85992]
[1777983695130,42.39,81119.75,0.0,0.96056,4e-05,4.87728]
[1777983696642,42.39,81119.3,0.0,0.96054,4e-05,4.87889]
[1777983696760,42.39,81119.3,0.0,0.96054,4e-05,4.87889]
[1777983696973,42.39,81119.3,0.0,0.96054,4e-05,4.87889]
[1777983697153,42.39,81123.45,0.0,0.96068,4e-05,4.86575]
[1777983697958,42.39,81123.45,0.0,0.96068,4e-05,4.86575]
[1777983698160,42.39,81125.34,0.0,0.96074,3e-05,4.85985]
[1777983700124,42.4,81125.68,0.0,0.96074,3e-05,4.85934]
[1777983703196,42.4,81121.84,0.0,0.96058,4e-05,4.8753]
[1777983707224,42.41,81125.52,0.0,0.96068,3e-05,4.86514]
[1777983709557,42.41,81126.23,0.0,0.9607,3e-05,4.86402]
[1777983709580,42.41,81126.23,0.0,0.9607,3e-05,4.86402]
[1777983709608,42.41,81126.23,0.0,0.9607,3e-05,4.86402]
[1777983710245,42.42,81126.65,0.0,0.9607,3e-05,4.86324]
[1777983715039,42.42,81126.72,0.0,0.96068,3e-05,4.86568]
[1777983715076,42.42,81126.72,0.0,0.96068,3e-05,4.86568]
[1777983715281,42.43,81129.74,0.0,0.96078,3e-05,4.8559]
[1777983719394,42.43,81129.41,0.0,0.96075,3e-05,4.85912]
[1777983719421,42.43,81129.41,0.0,0.96075,3e-05,4.85912]
[1777983719467,42.43,81128.42,0.0,0.96071,3e-05,4.86323]
[1777983719575,42.43,81128.42,0.0,0.96071,3e-05,4.86323]
[1777983725350,42.45,81129.26,0.0,0.96069,3e-05,4.86436]
[1777983730194,42.45,81130.68,0.0,0.96072,3e-05,4.86214]
[1777983730246,42.45,81130.68,0.0,0.96072,3e-05,4.86214]
[1777983730328,42.45,81130.68,0.0,0.96072,3e-05,4.86214]
[1777983730385,42.45,81129.35,0.0,0.96066,3e-05,4.86741]
[1777983735420,42.46,81128.88,0.0,0.96061,3e-05,4.87238]
[1777983737968,42.47,81128.52,0.0,0.96059,4e-05,4.87492]
[1777983738014,42.47,81128.52,0.0,0.96059,4e-05,4.87492]
[1777983738086,42.47,81128.52,0.0,0.96059,4e-05,4.87492]
[1777983738440,42.47,81128.94,0.0,0.9606,4e-05,4.87412]
[1777983740455,42.47,81123.71,0.0,0.9604,4e-05,4.89355]
[1777983742375,42.48,81122.15,0.0,0.96034,4e-05,4.89958]
[1777983742424,42.48,81122.15,0.0,0.96034,4e-05,4.89958]
[1777983742469,42.48,81121.67,0.0,0.96032,4e-05,4.90186]
[1777983742581,42.48,81121.67,0.0,0.96032,4e-05,4.90186]
[1777983743475,42.48,81117.48,0.0,0.96016,4e-05,4.91704]
[1777983746014,42.48,81117.37,0.0,0.96015,4e-05,4.9186]
[1777983746082,42.48,81117.37,0.0,0.96015,4e-05,4.9186]
[1777983746094,42.48,81117.37,0.0,0.96015,4e-05,4.9186]
[1777983746497,42.48,81114.06,0.0,0.96002,4e-05,4.93072]
[1777983747417,42.48,81114.06,0.0,0.96002,4e-05,4.93072]
[1777983747576,42.48,81114.06,0.0,0.96002,4e-05,4.93072]
[1777983747504,42.49,81114.73,0.0,0.96004,4e-05,4.92894]
[1777983749517,42.49,81121.59,0.0,0.96027,4e-05,4.90618]
[1777983750791,42.49,81123.73,0.0,0.96034,4e-05,4.89935]
[1777983750829,42.49,81123.73,0.0,0.96034,4e-05,4.89935]
[1777983750959,42.49,81123.73,0.0,0.96034,4e-05,4.89935]
[1777983751389,42.49,81123.73,0.0,0.96034,4e-05,4.89935]
[1777983751577,42.49,81123.73,0.0,0.96034,4e-05,4.89935]
[1777983751532,42.49,81126.42,0.0,0.96046,4e-05,4.88686]
[1777983756566,42.5,81125.34,0.0,0.96041,4e-05,4.89197]
[1777983761607,42.5,81127.67,0.0,0.96049,4e-05,4.88401]
[1777983763031,42.5,81127.67,0.0,0.96049,4e-05,4.88401]
[1777983763082,42.5,81127.67,0.0,0.96049,4e-05,4.88401]
[1777983763083,42.5,81127.67,0.0,0.96049,4e-05,4.88401]
[1777983763328,42.5,81127.67,0.0,0.96049,4e-05,4.88401]
[1777983763427,42.5,81127.67,0.0,0.96049,4e-05,4.88406]
[1777983767644,42.5,81122.46,0.0,0.9603,4e-05,4.90218]
[1777983769587,42.5,81122.46,0.0,0.9603,4e-05,4.90218]
[1777983769632,42.5,81119.95,0.0,0.96022,4e-05,4.9109]
[1777983769829,42.5,81119.95,0.0,0.96022,4e-05,4.9109]
[1777983769927,42.5,81118.95,0.0,0.96018,4e-05,4.91436]
[1777983773686,42.5,81112.02,0.0,0.95994,4e-05,4.93839]
[1777983774693,42.5,81097.18,0.0,0.95941,4e-05,4.99033]
[1777983775702,42.5,81095.87,0.0,0.95936,4e-05,4.99538]
[1777983778881,42.5,81093.65,0.0,0.95928,4e-05,5.00334]
[1777983778935,42.5,81093.65,0.0,0.95928,4e-05,5.00334]
[1777983779078,42.5,81093.65,0.0,0.95928,4e-05,5.00334]
[1777983779150,42.5,81094.74,0.0,0.95932,4e-05,4.99932]
[1777983779728,42.5,81088.03,0.0,0.95908,4e-05,5.02281]
[1777983782749,42.5,81090.07,0.0,0.95912,4e-05,5.0182]
[1777983784302,42.5,81090.07,0.0,0.95912,4e-05,5.0182]
[1777983784334,42.5,81090.07,0.0,0.95912,4e-05,5.0182]
[1777983784342,42.5,81090.07,0.0,0.95912,4e-05,5.0182]
[1777983784397,42.51,81090.25,0.0,0.95911,4e-05,5.01932]
[1777983787445,42.51,81090.31,0.0,0.95911,4e-05,5.01938]
[1777983787575,42.51,81090.31,0.0,0.95911,4e-05,5.01938]
[1777983787546,42.52,81092.31,0.0,0.95917,4e-05,5.01408]
[1777983788791,42.52,81088.45,0.0,0.95902,4e-05,5.02859]
[1777983789798,42.52,81084.34,0.0,0.95886,4e-05,5.04398]
[1777983791142,42.52,81084.34,0.0,0.95886,4e-05,5.04398]
[1777983791194,42.52,81084.34,0.0,0.95886,4e-05,5.04398]
[1777983791325,42.52,81084.34,0.0,0.95886,4e-05,5.04398]
[1777983791426,42.55,81083.43,0.0,0.95874,4e-05,5.05616]
[1777983796847,42.55,81084.22,0.0,0.95875,4e-05,5.05508]
[1777983800372,42.55,81084.08,0.0,0.95874,4e-05,5.05598]
[1777983800419,42.55,81084.08,0.0,0.95874,4e-05,5.05598]
[1777983800583,42.55,81084.08,0.0,0.95874,4e-05,5.05598]
[1777983800629,42.55,81084.22,0.0,0.95874,4e-05,5.05588]
[1777983805910,42.56,81084.15,0.0,0.95871,4e-05,5.05892]
[1777983809399,42.56,81084.21,0.0,0.9587,4e-05,5.05969]
[1777983809406,42.56,81084.21,0.0,0.9587,4e-05,5.05969]
[1777983809586,42.56,81084.21,0.0,0.9587,4e-05,5.05969]
[1777983809607,42.56,81090.3,0.0,0.95892,4e-05,5.03855]
[1777983810945,42.57,81095.04,0.0,0.95909,4e-05,5.02205]
[1777983815981,42.56,81097.59,0.0,0.95922,4e-05,5.00861]
[1777983817247,42.56,81097.59,0.0,0.95922,4e-05,5.00861]
[1777983817320,42.56,81097.59,0.0,0.95922,4e-05,5.00861]
[1777983817328,42.56,81097.59,0.0,0.95922,4e-05,5.00861]
[1777983817334,42.56,81097.34,0.0,0.95921,4e-05,5.00904]
[1777983823033,42.56,81098.4,0.0,0.95926,4e-05,5.00421]
[1777983828068,42.56,81097.94,0.0,0.95926,4e-05,5.00473]
[1777983829525,42.56,81097.94,0.0,0.95926,4e-05,5.00473]
[1777983829577,42.56,81097.94,0.0,0.95926,4e-05,5.00473]
[1777983829549,42.55,81098.34,0.0,0.95927,4e-05,5.00288]
[1777983829832,42.55,81098.34,0.0,0.95927,4e-05,5.00288]
[1777983830083,42.55,81098.11,0.0,0.95927,4e-05,5.00369]
[1777983831090,42.55,81102.57,0.0,0.95943,4e-05,4.98779]
[1777983835835,42.55,81101.95,0.0,0.95941,4e-05,4.98923]
[1777983835902,42.55,81101.95,0.0,0.95941,4e-05,4.98923]
[1777983836076,42.55,81101.95,0.0,0.95941,4e-05,4.98923]
[1777983836125,42.55,81100.57,0.0,0.95937,4e-05,4.9939]
[1777983839147,42.55,81097.34,0.0,0.95926,4e-05,5.00464]
[1777983841642,42.55,81098.68,0.0,0.95931,4e-05,4.99972]
[1777983841695,42.55,81099.0,0.0,0.95932,4e-05,4.99837]
[1777983841833,42.55,81099.0,0.0,0.95932,4e-05,4.99837]
[1777983842168,42.55,81098.13,0.0,0.95929,4e-05,5.00122]
[1777983848210,42.54,81097.18,0.0,0.95927,4e-05,5.00328]
[1777983849725,42.54,81097.35,0.0,0.95928,4e-05,5.00246]
[1777983849827,42.54,81097.35,0.0,0.95928,4e-05,5.00246]
[1777983850224,42.54,81098.17,0.0,0.95931,4e-05,4.99936]
[1777983855259,42.54,81098.27,0.0,0.95932,4e-05,4.99797]
[1777983859287,42.54,81094.66,0.0,0.9592,4e-05,5.00986]
[1777983860167,42.54,81094.66,0.0,0.9592,4e-05,5.00986]
[1777983860218,42.54,81094.66,0.0,0.9592,4e-05,5.00986]
[1777983860329,42.54,81094.66,0.0,0.9592,4e-05,5.00986]
[1777983860401,42.54,81093.35,0.0,0.95916,4e-05,5.01404]
[1777983866641,42.53,81092.67,0.0,0.95914,4e-05,5.01576]
[1777983866689,42.53,81092.67,0.0,0.95914,4e-05,5.01576]
[1777983866663,42.53,81093.27,0.0,0.95917,4e-05,5.01341]
[1777983866831,42.53,81093.27,0.0,0.95917,4e-05,5.01341]
[1777983867343,42.53,81093.8,0.0,0.95919,4e-05,5.01131]
[1777983870364,42.53,81098.18,0.0,0.95935,4e-05,4.99521]
[1777983872378,42.53,81103.89,0.0,0.95959,4e-05,4.97096]
[1777983872795,42.53,81103.89,0.0,0.95959,4e-05,4.97096]
[1777983872839,42.53,81103.89,0.0,0.95959,4e-05,4.97096]
[1777983872889,42.53,81103.89,0.0,0.95959,4e-05,4.97096]
[1777983873385,42.53,81105.05,0.0,0.95963,4e-05,4.96673]
[1777983873723,42.53,81105.05,0.0,0.95963,4e-05,4.96673]
[1777983873826,42.53,81105.05,0.0,0.95963,4e-05,4.96673]
[1777983874392,42.53,81104.39,0.0,0.95961,4e-05,4.96889]
[1777983879430,42.53,81103.11,0.0,0.95957,4e-05,4.97254]
[1777983884465,42.52,81103.96,0.0,0.95961,4e-05,4.96872]
[1777983888623,42.52,81103.64,0.0,0.9596,4e-05,4.96968]
[1777983888656,42.52,81103.64,0.0,0.9596,4e-05,4.96968]
[1777983888717,42.52,81103.64,0.0,0.95961,4e-05,4.96918]
[1777983888825,42.52,81103.64,0.0,0.95961,4e-05,4.96918]
[1777983892300,42.52,81105.33,0.0,0.95967,4e-05,4.96276]
[1777983892324,42.52,81105.33,0.0,0.95967,4e-05,4.96276]
[1777983892352,42.52,81105.33,0.0,0.95967,4e-05,4.96276]
[1777983892677,42.52,81105.33,0.0,0.95967,4e-05,4.96276]
[1777983892522,42.52,81106.39,0.0,0.95971,4e-05,4.95889]
[1777983892824,42.52,81106.39,0.0,0.95971,4e-05,4.95889]
[1777983893528,42.52,81107.31,0.0,0.95974,4e-05,4.95552]
[1777983898564,42.52,81107.4,0.0,0.95976,4e-05,4.95447]
[1777983902940,42.52,81107.09,0.0,0.95975,4e-05,4.95498]
[1777983902992,42.52,81107.09,0.0,0.95975,4e-05,4.95498]
[1777983903079,42.52,81107.09,0.0,0.95975,4e-05,4.95498]
[1777983903598,42.52,81107.83,0.0,0.95978,4e-05,4.95225]
[1777983904605,42.52,81116.4,0.0,0.96008,4e-05,4.9222]
[1777983905612,42.52,81122.75,0.0,0.96031,4e-05,4.90003]
[1777983906619,42.52,81129.36,0.0,0.96054,4e-05,4.87706]
[1777983906940,42.52,81129.36,0.0,0.96054,4e-05,4.87706]
[1777983906997,42.52,81129.36,0.0,0.96054,4e-05,4.87706]
[1777983907076,42.52,81129.36,0.0,0.96054,4e-05,4.87706]
[1777983907626,42.52,81130.91,0.0,0.96059,3e-05,4.8717]
[1777983911654,42.52,81135.1,0.0,0.96074,3e-05,4.85725]
[1777983912661,42.52,81138.32,0.0,0.96085,3e-05,4.84618]
[1777983915422,42.52,81139.24,0.0,0.96088,3e-05,4.84313]
[1777983915426,42.52,81139.24,0.0,0.96088,3e-05,4.84313]
[1777983915578,42.52,81139.24,0.0,0.96088,3e-05,4.84313]
[1777983915683,42.52,81139.47,0.0,0.96089,3e-05,4.8424]
[1777983917697,42.52,81141.84,0.0,0.96097,3e-05,4.83438]
[1777983918469,42.52,81141.84,0.0,0.96097,3e-05,4.83438]
[1777983918705,42.52,81179.64,0.0,0.96226,3e-05,4.70559]
[1777983919711,42.52,81186.22,0.0,0.96248,3e-05,4.68369]
[1777983920720,42.52,81181.79,0.0,0.96233,3e-05,4.69896]
[1777983921726,42.52,81176.13,0.0,0.96214,3e-05,4.71839]
[1777983922734,42.52,81170.82,0.0,0.96195,3e-05,4.73665]
[1777983923270,42.52,81170.82,0.0,0.96195,3e-05,4.73665]
[1777983923742,42.52,81158.03,0.0,0.96152,3e-05,4.78043]
[1777983924748,42.52,81150.98,0.0,0.96127,3e-05,4.80471]
[1777983926092,42.52,81151.2,0.0,0.96128,3e-05,4.80408]
[1777983926556,42.52,81151.2,0.0,0.96128,3e-05,4.80408]
[1777983926577,42.52,81151.2,0.0,0.96128,3e-05,4.80408]
[1777983926763,42.52,81150.93,0.0,0.96127,3e-05,4.80513]
[1777983930961,42.52,81152.74,0.0,0.96133,3e-05,4.7993]
[1777983931007,42.52,81155.35,0.0,0.96144,3e-05,4.78678]
[1777983932088,42.52,81155.35,0.0,0.96144,3e-05,4.78678]
[1777983932114,42.52,81154.6,0.0,0.96141,3e-05,4.78949]
[1777983934819,42.53,81161.62,0.0,0.96165,3e-05,4.76598]
[1777983936036,42.53,81161.62,0.0,0.96165,3e-05,4.76598]
[1777983936082,42.53,81161.62,0.0,0.96165,3e-05,4.76598]
[1777983936423,42.53,81161.62,0.0,0.96165,3e-05,4.76598]
[1777983936479,42.53,81162.09,0.0,0.96166,3e-05,4.76476]
[1777983937840,42.53,81157.19,0.0,0.96149,3e-05,4.78165]
[1777983942397,42.53,81156.54,0.0,0.96147,3e-05,4.78434]
[1777983942555,42.53,81156.54,0.0,0.96147,3e-05,4.78434]
[1777983942627,42.53,81154.71,0.0,0.9614,3e-05,4.79089]
[1777983946077,42.53,81154.53,0.0,0.96139,3e-05,4.79177]
[1777983948737,42.53,81155.51,0.0,0.96142,3e-05,4.7887]
[1777983949924,42.53,81159.96,0.0,0.96157,3e-05,4.77394]
[1777983953952,42.53,81162.51,0.0,0.96165,3e-05,4.76592]
[1777983956973,42.54,81164.45,0.0,0.96171,3e-05,4.75985]
[1777983958986,42.54,81168.67,0.0,0.96185,3e-05,4.74587]
[1777983959994,42.54,81172.81,0.0,0.96199,3e-05,4.73203]
[1777983962315,42.54,81173.36,0.0,0.96201,3e-05,4.73039]
[1777983962537,42.54,81173.36,0.0,0.96201,3e-05,4.73039]
[1777983962604,42.54,81179.14,0.0,0.9622,3e-05,4.71107]
[1777983963584,42.54,81179.14,0.0,0.9622,3e-05,4.71107]
[1777983963684,42.54,81193.52,0.0,0.96268,3e-05,4.66326]
[1777983965044,42.54,81191.13,0.0,0.9626,3e-05,4.67163]
[1777983966348,42.54,81191.13,0.0,0.9626,3e-05,4.67163]
[1777983969072,42.54,81187.65,0.0,0.96247,3e-05,4.68465]
[1777983970079,42.55,81183.59,0.0,0.96233,3e-05,4.69864]
[1777983972092,42.55,81186.58,0.0,0.96242,3e-05,4.68914]
[1777983973101,42.55,81192.15,0.0,0.96261,3e-05,4.67072]
[1777983976122,42.55,81194.94,0.0,0.96269,3e-05,4.66236]
[1777983977130,42.55,81198.29,0.0,0.9628,3e-05,4.65149]
[1777983980150,42.56,81201.35,0.0,0.96289,3e-05,4.64237]
[1777983981446,42.56,81201.35,0.0,0.96289,3e-05,4.64237]
[1777983981463,42.56,81201.35,0.0,0.96289,3e-05,4.64237]
[1777983981576,42.56,81201.35,0.0,0.96289,3e-05,4.64237]
[1777983981677,42.56,81203.63,0.0,0.96296,3e-05,4.63554]
[1777983985186,42.56,81205.55,0.0,0.96301,3e-05,4.63032]
[1777983988206,42.57,81209.21,0.0,0.96312,3e-05,4.61934]
[1777983989769,42.57,81209.21,0.0,0.96312,3e-05,4.61934]
[1777983989821,42.57,81209.21,0.0,0.96312,3e-05,4.61934]
[1777983990074,42.57,81208.9,0.0,0.9631,3e-05,4.62081]
[1777983990221,42.57,81207.18,0.0,0.96304,3e-05,4.62696]
[1777983992235,42.57,81210.09,0.0,0.96316,3e-05,4.61444]
[1777983994248,42.57,81212.11,0.0,0.96322,3e-05,4.60858]
[1777983995256,42.57,81214.03,0.0,0.96327,3e-05,4.60265]
[1777983999283,42.58,81212.36,0.0,0.9632,3e-05,4.61003]
[1777984000291,42.58,81206.64,0.0,0.96301,3e-05,4.62953]
[1777984001298,42.58,81203.66,0.0,0.9629,3e-05,4.63992]
[1777984002717,42.58,81203.66,0.0,0.9629,3e-05,4.63992]
[1777984002769,42.58,81203.66,0.0,0.9629,3e-05,4.63992]
[1777984002825,42.58,81203.66,0.0,0.9629,3e-05,4.63992]
[1777984004319,42.59,81201.18,0.0,0.96281,3e-05,4.64939]
[1777984005328,42.59,81196.06,0.0,0.96264,3e-05,4.66692]
[1777984006354,42.59,81193.15,0.0,0.96253,3e-05,4.67706]
[1777984007342,42.59,81190.34,0.0,0.96244,3e-05,4.68685]
[1777984010083,42.59,81190.74,0.0,0.96244,3e-05,4.68615]
[1777984010144,42.59,81190.74,0.0,0.96244,3e-05,4.68615]
[1777984010335,42.59,81190.74,0.0,0.96244,3e-05,4.68615]
[1777984011370,42.59,81188.14,0.0,0.96235,3e-05,4.69553]
[1777984016404,42.6,81190.74,0.0,0.96242,3e-05,4.68829]
[1777984017841,42.6,81190.74,0.0,0.96242,3e-05,4.68829]
[1777984017412,42.6,81192.72,0.0,0.96249,3e-05,4.68193]
[1777984017893,42.6,81192.72,0.0,0.96249,3e-05,4.68193]
[1777984018076,42.6,81192.72,0.0,0.96249,3e-05,4.68193]
[1777984022447,42.6,81195.98,0.0,0.96258,3e-05,4.67262]
[1777984023456,42.6,81198.12,0.0,0.96265,3e-05,4.66577]
[1777984024461,42.6,81205.27,0.0,0.96288,3e-05,4.64218]
[1777984025468,42.61,81209.29,0.0,0.96301,3e-05,4.62912]
[1777984026475,42.61,81210.05,0.0,0.96303,3e-05,4.62739]
[1777984027574,42.61,81210.05,0.0,0.96303,3e-05,4.62739]
[1777984027656,42.61,81210.05,0.0,0.96303,3e-05,4.62739]
[1777984027825,42.61,81210.05,0.0,0.96303,3e-05,4.62739]
[1777984033524,42.62,81212.15,0.0,0.96307,3e-05,4.62332]
[1777984037553,42.62,81216.2,0.0,0.96319,3e-05,4.61151]
[1777984038310,42.62,81216.2,0.0,0.96319,3e-05,4.61151]
[1777984038334,42.62,81216.2,0.0,0.96319,3e-05,4.61151]
[1777984038362,42.62,81216.2,0.0,0.96319,3e-05,4.61151]
[1777984040588,42.62,81215.85,0.0,0.96317,3e-05,4.61355]
[1777984040827,42.62,81215.85,0.0,0.96317,3e-05,4.61355]
[1777984041581,42.63,81219.4,0.0,0.96328,3e-05,4.60262]
[1777984042587,42.63,81222.42,0.0,0.96337,3e-05,4.59306]
[1777984047623,42.63,81223.89,0.0,0.9634,3e-05,4.59052]
[1777984050645,42.64,81222.07,0.0,0.96332,3e-05,4.59795]
[1777984052917,42.64,81222.78,0.0,0.96337,3e-05,4.59286]
[1777984052969,42.64,81222.78,0.0,0.96337,3e-05,4.59286]
[1777984053080,42.64,81222.78,0.0,0.96337,3e-05,4.59286]
[1777984056687,42.65,81225.13,0.0,0.96343,3e-05,4.58693]
[1777984058700,42.65,81221.85,0.0,0.96331,3e-05,4.59874]
[1777984059752,42.65,81221.85,0.0,0.96331,3e-05,4.59874]
[1777984059804,42.65,81221.85,0.0,0.96331,3e-05,4.59874]
[1777984059833,42.65,81221.85,0.0,0.96331,3e-05,4.59874]
[1777984059813,42.65,81219.83,0.0,0.96324,3e-05,4.60589]
[1777984060715,42.65,81222.15,0.0,0.96331,3e-05,4.59863]
[1777984062729,42.65,81224.72,0.0,0.96339,3e-05,4.59103]
[1777984066757,42.66,81235.89,0.0,0.96373,3e-05,4.556]
[1777984067764,42.66,81236.73,0.0,0.96375,3e-05,4.55376]
[1777984070454,42.66,81235.45,0.0,0.9637,3e-05,4.55903]
[1777984070497,42.66,81235.45,0.0,0.9637,3e-05,4.55903]
[1777984070579,42.66,81235.45,0.0,0.9637,3e-05,4.55903]
[1777984070785,42.67,81231.7,0.0,0.96358,3e-05,4.5719]
[1777984072799,42.67,81235.01,0.0,0.96367,3e-05,4.56198]
[1777984073806,42.67,81236.64,0.0,0.96372,3e-05,4.55712]
[1777984074709,42.67,81236.64,0.0,0.96372,3e-05,4.55712]
[1777984074751,42.67,81236.64,0.0,0.96372,3e-05,4.55712]
[1777984074828,42.67,81236.64,0.0,0.96372,3e-05,4.55712]
[1777984078875,42.68,81239.33,0.0,0.96379,3e-05,4.55033]
[1777984078919,42.68,81239.33,0.0,0.96379,3e-05,4.55033]
[1777984078888,42.68,81237.39,0.0,0.96372,3e-05,4.55724]
[1777984079078,42.68,81237.39,0.0,0.96372,3e-05,4.55724]
[1777984084883,42.69,81236.33,0.0,0.96366,3e-05,4.56374]
[1777984086465,42.69,81236.36,0.0,0.96365,3e-05,4.56414]
[1777984086581,42.69,81236.36,0.0,0.96365,3e-05,4.56414]
[1777984089918,42.69,81240.09,0.0,0.96376,3e-05,4.55381]
[1777984090201,42.69,81240.09,0.0,0.96376,3e-05,4.55381]
[1777984090327,42.69,81240.09,0.0,0.96376,3e-05,4.55381]
[1777984090434,42.69,81240.09,0.0,0.96376,3e-05,4.55381]
[1777984091349,42.7,81240.6,0.0,0.96377,3e-05,4.55265]
[1777984091576,42.7,81240.6,0.0,0.96377,3e-05,4.55265]
[1777984096969,42.71,81240.97,0.0,0.96375,3e-05,4.5545]
[1777984098304,42.71,81240.97,0.0,0.96375,3e-05,4.5545]
[1777984098331,42.71,81240.97,0.0,0.96375,3e-05,4.5545]
[1777984098378,42.71,81240.73,0.0,0.96374,3e-05,4.55581]
[1777984102942,42.71,81240.73,0.0,0.96373,3e-05,4.55683]
[1777984102997,42.71,81241.24,0.0,0.96373,3e-05,4.55617]
[1777984103367,42.71,81241.24,0.0,0.96373,3e-05,4.55617]
[1777984107642,42.72,81243.66,0.0,0.96379,3e-05,4.55024]
[1777984107832,42.72,81243.66,0.0,0.96379,3e-05,4.55024]
[1777984108115,42.72,81246.15,0.0,0.96386,3e-05,4.54312]
[1777984109095,42.72,81248.99,0.0,0.96396,3e-05,4.53381]
[1777984109120,42.72,81248.99,0.0,0.96396,3e-05,4.53381]
[1777984109327,42.72,81248.99,0.0,0.96396,3e-05,4.53381]
[1777984109407,42.72,81248.86,0.0,0.96395,3e-05,4.53478]
[1777984113080,42.73,81245.78,0.0,0.96385,3e-05,4.54341]
[1777984114633,42.73,81245.78,0.0,0.96385,3e-05,4.54341]
[1777984114686,42.73,81245.78,0.0,0.96385,3e-05,4.54341]
[1777984114831,42.73,81245.78,0.0,0.96385,3e-05,4.54341]
[1777984115466,42.73,81246.36,0.0,0.96386,3e-05,4.54257]
[1777984115510,42.73,81246.36,0.0,0.96386,3e-05,4.54257]
[1777984115581,42.73,81246.36,0.0,0.96386,3e-05,4.54257]
[1777984115673,42.73,81246.78,0.0,0.96387,3e-05,4.54172]
[1777984120797,42.74,81247.4,0.0,0.96387,3e-05,4.54128]
[1777984120827,42.74,81247.4,0.0,0.96387,3e-05,4.54128]
[1777984121682,42.74,81248.41,0.0,0.9639,3e-05,4.53903]
[1777984122144,42.74,81238.74,0.0,0.96358,3e-05,4.57132]
[1777984123151,42.75,81227.87,0.0,0.96322,3e-05,4.60771]
[1777984124869,42.75,81227.87,0.0,0.96322,3e-05,4.60771]
[1777984124924,42.75,81228.04,0.0,0.96321,3e-05,4.60797]
[1777984125075,42.75,81228.04,0.0,0.96321,3e-05,4.60797]
[1777984125326,42.75,81228.04,0.0,0.96321,3e-05,4.60797]
[1777984126564,42.75,81228.88,0.0,0.96324,3e-05,4.60519]
[1777984126579,42.75,81228.88,0.0,0.96324,3e-05,4.60519]
[1777984126611,42.75,81228.88,0.0,0.96324,3e-05,4.60519]
[1777984126653,42.75,81231.83,0.0,0.96333,3e-05,4.59628]
[1777984128283,42.75,81232.74,0.0,0.96336,3e-05,4.59327]
[1777984128341,42.75,81232.74,0.0,0.96336,3e-05,4.59327]
[1777984128386,42.75,81234.36,0.0,0.96341,3e-05,4.58836]
[1777984131202,42.75,81235.44,0.0,0.96343,3e-05,4.58569]
[1777984131254,42.75,81235.44,0.0,0.96343,3e-05,4.58569]
[1777984131326,42.75,81235.44,0.0,0.96343,3e-05,4.58569]
[1777984132829,42.76,81233.63,0.0,0.96337,3e-05,4.59211]
[1777984132880,42.76,81233.63,0.0,0.96337,3e-05,4.59211]
[1777984132928,42.76,81232.06,0.0,0.96331,3e-05,4.59816]
[1777984133076,42.76,81232.06,0.0,0.96331,3e-05,4.59816]
[1777984138255,42.76,81229.07,0.0,0.96319,3e-05,4.61015]
[1777984139636,42.76,81229.07,0.0,0.96319,3e-05,4.61015]
[1777984139699,42.76,81229.07,0.0,0.96319,3e-05,4.61015]
[1777984139826,42.76,81229.07,0.0,0.96319,3e-05,4.61015]
[1777984139985,42.76,81229.07,0.0,0.96319,3e-05,4.61015]
[1777984140919,42.77,81227.76,0.0,0.96314,3e-05,4.61527]
[1777984140966,42.77,81227.76,0.0,0.96314,3e-05,4.61527]
[1777984141077,42.77,81225.9,0.0,0.96308,3e-05,4.62144]
[1777984141278,42.77,81224.77,0.0,0.96304,3e-05,4.62557]
[1777984144298,42.77,81229.22,0.0,0.96318,3e-05,4.61193]
[1777984147128,42.77,81229.27,0.0,0.96317,3e-05,4.61255]
[1777984147144,42.77,81229.27,0.0,0.96317,3e-05,4.61255]
[1777984147332,42.77,81229.27,0.0,0.96317,3e-05,4.61255]
[1777984148103,42.77,81230.55,0.0,0.96321,3e-05,4.6087]
[1777984148155,42.77,81230.55,0.0,0.96321,3e-05,4.6087]
[1777984148326,42.77,81230.55,0.0,0.96321,3e-05,4.6087]
[1777984148386,42.78,81229.88,0.0,0.96318,3e-05,4.61132]
[1777984153452,42.78,81229.85,0.0,0.96317,3e-05,4.61298]
[1777984157696,42.78,81230.29,0.0,0.96316,3e-05,4.61306]
[1777984157748,42.78,81230.29,0.0,0.96316,3e-05,4.61306]
[1777984157831,42.78,81230.29,0.0,0.96316,3e-05,4.61306]
[1777984159540,42.79,81230.09,0.0,0.96315,3e-05,4.6145]
[1777984159579,42.79,81230.09,0.0,0.96315,3e-05,4.6145]
[1777984159595,42.79,81230.09,0.0,0.96315,3e-05,4.6145]
[1777984159641,42.79,81230.25,0.0,0.96315,3e-05,4.61473]
[1777984160410,42.79,81235.13,0.0,0.96331,3e-05,4.59859]
[1777984163740,42.79,81238.35,0.0,0.96341,3e-05,4.5888]
[1777984163790,42.79,81238.35,0.0,0.96341,3e-05,4.5888]
[1777984163827,42.79,81238.35,0.0,0.96341,3e-05,4.5888]
[1777984163948,42.79,81238.66,0.0,0.96341,3e-05,4.58862]
[1777984165380,42.79,81239.35,0.0,0.96343,3e-05,4.58635]
[1777984169447,42.8,81242.15,0.0,0.9635,3e-05,4.57886]
[1777984169499,42.8,81242.15,0.0,0.9635,3e-05,4.57886]
[1777984169576,42.8,81242.15,0.0,0.9635,3e-05,4.57886]
[1777984170029,42.8,81242.15,0.0,0.9635,3e-05,4.57886]
[1777984170078,42.8,81241.94,0.0,0.96349,3e-05,4.58042]
[1777984170329,42.8,81241.94,0.0,0.96349,3e-05,4.58042]
[1777984170482,42.8,81242.16,0.0,0.9635,3e-05,4.5797]
[1777984174880,42.81,81242.54,0.0,0.96352,3e-05,4.5761]
[1777984174933,42.81,81242.54,0.0,0.96352,3e-05,4.5761]
[1777984174986,42.81,81242.54,0.0,0.96352,3e-05,4.5761]
[1777984175079,42.81,81239.64,0.0,0.96342,3e-05,4.58652]
[1777984176188,42.81,81238.51,0.0,0.96338,3e-05,4.59024]
[1777984176233,42.81,81238.51,0.0,0.96338,3e-05,4.59024]
[1777984176331,42.81,81238.51,0.0,0.96338,3e-05,4.59024]
[1777984176524,42.81,81238.02,0.0,0.96336,3e-05,4.59227]
[1777984177531,42.81,81233.73,0.0,0.96322,3e-05,4.60685]
[1777984178538,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179147,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179152,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179333,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179507,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179548,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179582,42.81,81229.21,0.0,0.96307,3e-05,4.62222]
[1777984179649,42.81,81226.66,0.0,0.96298,3e-05,4.63106]
[1777984183142,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183194,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183336,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183361,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183413,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183579,42.82,81227.97,0.0,0.96301,3e-05,4.62775]
[1777984183678,42.82,81226.15,0.0,0.96294,3e-05,4.63448]
[1777984189615,42.82,81226.01,0.0,0.96292,3e-05,4.63656]
[1777984190546,42.82,81226.01,0.0,0.96292,3e-05,4.63656]
[1777984190596,42.82,81226.01,0.0,0.96292,3e-05,4.63656]
[1777984190830,42.82,81226.01,0.0,0.96292,3e-05,4.63656]
[1777984191626,42.82,81226.99,0.0,0.96295,3e-05,4.63396]
[1777984191678,42.82,81226.99,0.0,0.96295,3e-05,4.63396]
[1777984191832,42.82,81226.99,0.0,0.96295,3e-05,4.63396]
[1777984191932,42.83,81226.83,0.0,0.96294,3e-05,4.63482]
[1777984195608,42.83,81226.85,0.0,0.96293,3e-05,4.63575]
[1777984199569,42.83,81225.55,0.0,0.96288,3e-05,4.64137]
[1777984199616,42.83,81225.55,0.0,0.96288,3e-05,4.64137]
[1777984199792,42.83,81226.73,0.0,0.96291,3e-05,4.63777]
[1777984202404,42.84,81226.89,0.0,0.96291,3e-05,4.63788]
[1777984202688,42.84,81226.89,0.0,0.96291,3e-05,4.63788]
[1777984202706,42.84,81232.15,0.0,0.96308,3e-05,4.62077]
[1777984203224,42.84,81232.15,0.0,0.96308,3e-05,4.62077]
[1777984203277,42.84,81232.15,0.0,0.96308,3e-05,4.62077]
[1777984203713,42.84,81232.5,0.0,0.96309,3e-05,4.61996]
[1777984207741,42.84,81236.7,0.0,0.96321,3e-05,4.60752]
[1777984208961,42.84,81236.7,0.0,0.96321,3e-05,4.60752]
[1777984208970,42.84,81236.7,0.0,0.96321,3e-05,4.60752]
[1777984209062,42.84,81236.9,0.0,0.96322,3e-05,4.60724]
[1777984210282,42.84,81238.68,0.0,0.96327,3e-05,4.60174]
[1777984210342,42.84,81238.68,0.0,0.96327,3e-05,4.60174]
[1777984211769,42.85,81246.5,0.0,0.96352,3e-05,4.57674]
[1777984214242,42.85,81246.1,0.0,0.9635,3e-05,4.57891]
[1777984214296,42.85,81246.1,0.0,0.9635,3e-05,4.57891]
[1777984214555,42.85,81246.1,0.0,0.9635,3e-05,4.57891]
[1777984214607,42.85,81246.1,0.0,0.9635,3e-05,4.57891]
[1777984214791,42.85,81247.04,0.0,0.96352,3e-05,4.57624]
[1777984218819,42.86,81243.68,0.0,0.9634,3e-05,4.58899]
[1777984223854,42.86,81243.63,0.0,0.96338,3e-05,4.59121]
[1777984227589,42.86,81244.1,0.0,0.96338,3e-05,4.5909]
[1777984227630,42.86,81244.1,0.0,0.96338,3e-05,4.5909]
[1777984227882,42.87,81243.93,0.0,0.96337,3e-05,4.59188]
[1777984228618,42.87,81243.93,0.0,0.96337,3e-05,4.59188]
[1777984228673,42.87,81243.93,0.0,0.96337,3e-05,4.59188]
[1777984233923,42.87,81244.76,0.0,0.9634,3e-05,4.588]
[1777984238630,42.88,81243.19,0.0,0.96333,3e-05,4.59488]
[1777984238677,42.88,81243.19,0.0,0.96333,3e-05,4.59488]
[1777984238959,42.88,81243.76,0.0,0.96335,3e-05,4.59342]
[1777984239780,42.88,81243.76,0.0,0.96335,3e-05,4.59342]
[1777984239832,42.88,81243.76,0.0,0.96335,3e-05,4.59342]
[1777984244425,42.89,81243.27,0.0,0.96331,3e-05,4.59713]
[1777984244473,42.89,81243.27,0.0,0.96331,3e-05,4.59713]
[1777984245001,42.89,81243.13,0.0,0.9633,3e-05,4.59801]
[1777984248022,42.89,81237.36,0.0,0.9631,3e-05,4.6183]
[1777984249028,42.89,81231.92,0.0,0.96292,3e-05,4.63669]
[1777984249674,42.89,81231.92,0.0,0.96292,3e-05,4.63669]
[1777984249754,42.89,81231.92,0.0,0.96292,3e-05,4.63669]
[1777984250036,42.89,81231.86,0.0,0.96291,3e-05,4.63724]
[1777984251046,42.89,81238.93,0.0,0.96314,3e-05,4.61419]
[1777984251347,42.89,81238.93,0.0,0.96314,3e-05,4.61419]
[1777984251399,42.89,81238.93,0.0,0.96314,3e-05,4.61419]
[1777984252054,42.9,81243.05,0.0,0.96327,3e-05,4.60098]
[1777984257089,42.9,81242.64,0.0,0.96324,3e-05,4.6044]
[1777984257370,42.9,81242.64,0.0,0.96324,3e-05,4.6044]
[1777984257422,42.9,81242.64,0.0,0.96324,3e-05,4.6044]
[1777984257852,42.9,81242.64,0.0,0.96324,3e-05,4.6044]
[1777984258096,42.9,81241.37,0.0,0.96319,3e-05,4.60899]
[1777984258136,42.9,81241.37,0.0,0.96319,3e-05,4.60899]
[1777984258295,42.9,81241.37,0.0,0.96319,3e-05,4.60899]
[1777984262144,42.91,81242.93,0.0,0.96323,3e-05,4.60503]
[1777984262165,42.91,81242.93,0.0,0.96323,3e-05,4.60503]
[1777984262266,42.91,81243.82,0.0,0.96326,3e-05,4.6025]
[1777984264163,42.91,81248.18,0.0,0.96339,3e-05,4.58896]
[1777984265151,42.91,81254.8,0.0,0.9636,3e-05,4.56764]
[1777984269180,42.92,81263.72,0.0,0.96387,3e-05,4.54033]
[1777984270683,42.92,81263.72,0.0,0.96387,3e-05,4.54033]
[1777984270736,42.92,81263.72,0.0,0.96387,3e-05,4.54033]
[1777984271194,42.92,81257.66,0.0,0.96367,3e-05,4.56118]
[1777984272201,42.92,81253.23,0.0,0.96352,3e-05,4.57618]
[1777984273578,42.92,81253.23,0.0,0.96352,3e-05,4.57618]
[1777984273707,42.92,81253.23,0.0,0.96352,3e-05,4.57618]
[1777984273717,42.92,81253.23,0.0,0.96352,3e-05,4.57618]
[1777984273797,42.92,81253.23,0.0,0.96352,3e-05,4.57618]
[1777984273875,42.92,81246.85,0.0,0.9633,3e-05,4.59803]
[1777984274215,42.92,81242.9,0.0,0.96317,3e-05,4.61106]
[1777984277236,42.93,81237.24,0.0,0.96298,3e-05,4.63093]
[1777984278243,42.93,81240.15,0.0,0.96307,3e-05,4.62167]
[1777984279474,42.93,81240.15,0.0,0.96307,3e-05,4.62167]
[1777984280504,42.93,81242.42,0.0,0.96314,3e-05,4.61455]
[1777984280513,42.93,81242.42,0.0,0.96314,3e-05,4.61455]
[1777984280605,42.93,81237.9,0.0,0.96299,3e-05,4.62988]
[1777984281496,42.93,81237.9,0.0,0.96299,3e-05,4.62988]
[1777984281548,42.93,81237.9,0.0,0.96299,3e-05,4.62988]
[1777984281598,42.93,81232.1,0.0,0.96279,3e-05,4.64946]
[1777984283549,42.93,81231.66,0.0,0.96277,3e-05,4.65125]
[1777984283767,42.93,81231.66,0.0,0.96277,3e-05,4.65125]
[1777984283840,42.93,81227.44,0.0,0.96263,3e-05,4.6659]
[1777984284184,42.93,81227.44,0.0,0.96263,3e-05,4.6659]
[1777984284285,42.93,81224.03,0.0,0.96252,3e-05,4.67726]
[1777984287511,42.94,81225.42,0.0,0.96256,3e-05,4.67318]
[1777984287564,42.94,81225.42,0.0,0.96256,3e-05,4.67318]
[1777984287612,42.94,81227.59,0.0,0.96263,3e-05,4.66624]
[1777984288180,42.94,81227.59,0.0,0.96263,3e-05,4.66624]
[1777984288235,42.94,81227.59,0.0,0.96263,3e-05,4.66624]
[1777984294829,42.94,81226.93,0.0,0.96261,3e-05,4.66645]
[1777984294877,42.94,81226.93,0.0,0.96261,3e-05,4.66645]
[1777984294930,42.94,81227.93,0.0,0.96264,3e-05,4.6637]
[1777984295423,42.94,81227.93,0.0,0.96264,3e-05,4.6637]
[1777984295470,42.94,81227.93,0.0,0.96264,3e-05,4.6637]
[1777984299965,42.95,81225.16,0.0,0.96254,3e-05,4.67432]
[1777984300255,42.95,81225.16,0.0,0.96254,3e-05,4.67432]
[1777984300307,42.95,81225.16,0.0,0.96254,3e-05,4.67432]
[1777984300679,42.95,81225.16,0.0,0.96254,3e-05,4.67432]
[1777984300719,42.95,81225.16,0.0,0.96254,3e-05,4.67432]
[1777984300825,42.95,81223.9,0.0,0.96249,3e-05,4.67852]
[1777984301406,42.95,81240.16,0.0,0.96303,3e-05,4.6248]
[1777984302413,42.95,81246.88,0.0,0.96325,3e-05,4.60297]
[1777984303189,42.95,81246.88,0.0,0.96325,3e-05,4.60297]
[1777984303241,42.95,81246.88,0.0,0.96325,3e-05,4.60297]
[1777984303420,42.95,81248.29,0.0,0.96329,3e-05,4.5987]
[1777984308455,42.96,81247.88,0.0,0.96326,3e-05,4.60198]
[1777984309761,42.96,81247.88,0.0,0.96326,3e-05,4.60198]
[1777984309812,42.96,81247.88,0.0,0.96326,3e-05,4.60198]
[1777984313058,42.96,81246.63,0.0,0.9632,3e-05,4.60724]
[1777984313110,42.96,81246.63,0.0,0.9632,3e-05,4.60724]
[1777984313088,42.96,81246.74,0.0,0.9632,3e-05,4.60763]
[1777984313490,42.96,81247.32,0.0,0.96322,3e-05,4.60572]
[1777984318525,42.97,81247.3,0.0,0.9632,3e-05,4.60767]
[1777984320615,42.97,81247.17,0.0,0.96319,3e-05,4.60848]
[1777984320712,42.97,81248.79,0.0,0.96324,3e-05,4.60352]
[1777984324213,42.97,81250.72,0.0,0.96329,3e-05,4.59832]
[1777984324326,42.97,81250.72,0.0,0.96329,3e-05,4.59832]
[1777984325002,42.97,81250.72,0.0,0.96329,3e-05,4.59832]
[1777984325103,42.98,81244.87,0.0,0.9631,3e-05,4.61834]
[1777984325436,42.98,81244.87,0.0,0.9631,3e-05,4.61834]
[1777984325576,42.98,81244.87,0.0,0.9631,3e-05,4.61834]
[1777984325583,42.98,81239.41,0.0,0.96292,3e-05,4.63638]
[1777984329194,42.98,81239.65,0.0,0.96291,3e-05,4.63655]
[1777984332700,42.98,81238.52,0.0,0.96287,3e-05,4.64124]
[1777984332708,42.98,81238.52,0.0,0.96287,3e-05,4.64124]
[1777984335614,42.98,81241.42,0.0,0.96295,3e-05,4.63259]
[1777984335931,42.98,81241.42,0.0,0.96295,3e-05,4.63259]
[1777984336025,42.99,81242.59,0.0,0.96299,3e-05,4.62936]
[1777984336976,42.99,81242.59,0.0,0.96299,3e-05,4.62936]
[1777984337018,42.99,81242.59,0.0,0.96299,3e-05,4.62936]
[1777984337077,42.99,81242.59,0.0,0.96299,3e-05,4.62936]
[1777984337179,42.99,81246.4,0.0,0.96311,3e-05,4.61711]
[1777984337659,42.99,81248.68,0.0,0.96318,3e-05,4.60959]
[1777984339672,42.99,81246.39,0.0,0.9631,3e-05,4.61784]
[1777984341310,42.99,81244.77,0.0,0.96304,3e-05,4.62355]
[1777984341325,42.99,81244.77,0.0,0.96304,3e-05,4.62355]
[1777984341474,42.99,81244.77,0.0,0.96304,3e-05,4.62355]
[1777984341531,42.99,81244.77,0.0,0.96304,3e-05,4.62355]
[1777984341588,42.99,81244.77,0.0,0.96304,3e-05,4.62355]
[1777984341686,42.99,81241.22,0.0,0.96292,3e-05,4.63563]
[1777984346722,43.0,81241.56,0.0,0.96292,3e-05,4.6361]
[1777984348938,43.0,81241.78,0.0,0.96292,3e-05,4.63569]
[1777984348977,43.0,81241.78,0.0,0.96292,3e-05,4.63569]
[1777984349076,43.0,81241.78,0.0,0.96292,3e-05,4.63569]
[1777984349078,43.0,81243.66,0.0,0.96298,3e-05,4.63012]
[1777984350751,43.0,81246.69,0.0,0.96308,3e-05,4.62045]
[1777984355787,43.0,81246.46,0.0,0.96308,3e-05,4.61928]
[1777984356515,43.0,81246.46,0.0,0.96308,3e-05,4.61928]
[1777984356521,43.0,81246.46,0.0,0.96308,3e-05,4.61928]
[1777984356585,43.0,81246.46,0.0,0.96308,3e-05,4.61928]
[1777984361829,43.01,81245.61,0.0,0.96303,3e-05,4.6242]
[1777984362296,43.01,81245.61,0.0,0.96303,3e-05,4.6242]
[1777984362327,43.01,81245.61,0.0,0.96303,3e-05,4.6242]
[1777984362343,43.01,81245.61,0.0,0.96303,3e-05,4.6242]
[1777984364434,43.01,81245.54,0.0,0.96302,3e-05,4.62547]
[1777984364590,43.01,81245.54,0.0,0.96302,3e-05,4.62547]
[1777984368220,43.02,81244.23,0.0,0.96296,3e-05,4.63083]
[1777984367872,43.02,81237.94,0.0,0.96276,3e-05,4.65164]
[1777984368325,43.02,81237.94,0.0,0.96276,3e-05,4.65164]
[1777984368675,43.02,81237.94,0.0,0.96276,3e-05,4.65164]
[1777984368703,43.02,81237.94,0.0,0.96276,3e-05,4.65164]
[1777984368832,43.02,81237.94,0.0,0.96276,3e-05,4.65164]
[1777984368879,43.02,81234.49,0.0,0.96264,3e-05,4.66372]
[1777984370124,43.02,81234.49,0.0,0.96264,3e-05,4.66372]
[1777984370176,43.02,81234.49,0.0,0.96264,3e-05,4.66372]
[1777984370326,43.02,81233.21,0.0,0.96259,3e-05,4.66826]
[1777984370895,43.02,81233.59,0.0,0.9626,3e-05,4.66699]
[1777984371929,43.02,81233.59,0.0,0.9626,3e-05,4.66699]
[1777984372080,43.02,81233.59,0.0,0.9626,3e-05,4.66699]
[1777984372201,43.02,81233.59,0.0,0.9626,3e-05,4.66699]
[1777984372181,43.02,81238.55,0.0,0.96276,3e-05,4.6511]
[1777984372738,43.02,81238.55,0.0,0.96276,3e-05,4.6511]
[1777984372831,43.02,81238.55,0.0,0.96276,3e-05,4.6511]
[1777984372908,43.02,81241.79,0.0,0.96287,3e-05,4.64068]
[1777984373915,43.02,81243.8,0.0,0.96293,3e-05,4.63435]
[1777984375929,43.03,81240.71,0.0,0.96282,3e-05,4.64523]
[1777984378248,43.03,81239.12,0.0,0.96276,3e-05,4.65111]
[1777984378252,43.03,81239.12,0.0,0.96276,3e-05,4.65111]
[1777984378325,43.03,81239.12,0.0,0.96276,3e-05,4.65111]
[1777984381973,43.03,81235.69,0.0,0.96264,3e-05,4.66363]
[1777984387006,43.03,81238.65,0.0,0.96272,3e-05,4.65515]
[1777984387930,43.03,81238.65,0.0,0.96272,3e-05,4.65515]
[1777984387982,43.03,81238.65,0.0,0.96272,3e-05,4.65515]
[1777984388077,43.03,81238.65,0.0,0.96272,3e-05,4.65515]
[1777984388178,43.04,81242.89,0.0,0.96286,3e-05,4.64139]
[1777984394055,43.04,81242.71,0.0,0.96284,3e-05,4.64377]
[1777984399090,43.04,81244.67,0.0,0.96289,3e-05,4.63875]
[1777984401986,43.05,81244.49,0.0,0.96287,3e-05,4.63995]
[1777984402038,43.05,81244.49,0.0,0.96287,3e-05,4.63995]
[1777984402078,43.05,81244.49,0.0,0.96287,3e-05,4.63995]
[1777984403118,43.05,81248.64,0.0,0.96301,3e-05,4.62683]
[1777984407092,43.05,81249.71,0.0,0.96303,3e-05,4.62394]
[1777984407130,43.05,81249.71,0.0,0.96303,3e-05,4.62394]
[1777984407326,43.05,81250.64,0.0,0.96306,3e-05,4.62151]
[1777984410166,43.05,81243.92,0.0,0.96283,3e-05,4.64466]
[1777984410500,43.05,81243.92,0.0,0.96283,3e-05,4.64466]
[1777984410518,43.05,81243.92,0.0,0.96283,3e-05,4.64466]
[1777984410581,43.05,81243.92,0.0,0.96283,3e-05,4.64466]
[1777984411174,43.06,81241.08,0.0,0.96276,3e-05,4.65066]
[1777984412181,43.06,81243.14,0.0,0.96282,3e-05,4.64411]
[1777984416209,43.06,81240.73,0.0,0.96273,3e-05,4.65322]
[1777984417464,43.06,81240.66,0.0,0.96273,3e-05,4.65372]
[1777984417516,43.06,81240.66,0.0,0.96273,3e-05,4.65372]
[1777984417577,43.06,81240.66,0.0,0.96273,3e-05,4.65372]
[1777984419230,43.06,81247.23,0.0,0.96294,3e-05,4.63254]
[1777984420237,43.06,81251.19,0.0,0.96307,3e-05,4.61979]
[1777984421440,43.06,81250.65,0.0,0.96305,3e-05,4.6219]
[1777984421486,43.06,81250.65,0.0,0.96305,3e-05,4.6219]
[1777984421577,43.06,81250.65,0.0,0.96305,3e-05,4.6219]
[1777984427286,43.07,81251.66,0.0,0.96306,3e-05,4.62058]
[1777984432321,43.08,81252.15,0.0,0.96306,3e-05,4.62067]
[1777984433431,43.08,81252.15,0.0,0.96306,3e-05,4.62067]
[1777984433484,43.08,81252.15,0.0,0.96306,3e-05,4.62067]
[1777984433830,43.08,81252.15,0.0,0.96306,3e-05,4.62067]
[1777984438511,43.08,81252.79,0.0,0.96306,3e-05,4.62026]
[1777984438613,43.09,81261.29,0.0,0.96331,3e-05,4.59573]
[1777984439371,43.09,81264.78,0.0,0.96342,3e-05,4.58468]
[1777984442392,43.1,81271.42,0.0,0.96362,3e-05,4.56419]
[1777984444406,43.1,81274.64,0.0,0.96372,3e-05,4.55457]
[1777984445413,43.1,81276.73,0.0,0.96378,3e-05,4.54822]
[1777984450448,43.1,81277.72,0.0,0.96379,3e-05,4.54668]
[1777984452462,43.11,81286.54,0.0,0.96407,3e-05,4.51899]
[1777984454476,43.11,81288.68,0.0,0.96413,3e-05,4.51312]
[1777984458504,43.12,81280.6,0.0,0.96385,3e-05,4.54145]
[1777984459510,43.12,81272.15,0.0,0.96357,3e-05,4.56946]
[1777984460858,43.12,81270.35,0.0,0.96351,3e-05,4.57578]
[1777984462532,43.12,81272.23,0.0,0.96356,3e-05,4.57049]
[1777984463538,43.12,81267.5,0.0,0.9634,3e-05,4.58639]
[1777984466560,43.13,81263.96,0.0,0.96328,3e-05,4.59919]
[1777984467567,43.13,81261.84,0.0,0.9632,3e-05,4.60652]
[1777984468574,43.13,81258.33,0.0,0.96308,3e-05,4.61842]
[1777984469581,43.13,81255.99,0.0,0.963,3e-05,4.62647]
[1777984471595,43.13,81251.94,0.0,0.96289,3e-05,4.6368]
[1777984473609,43.13,81249.15,0.0,0.96279,3e-05,4.64663]
[1777984478644,43.14,81248.83,0.0,0.96277,3e-05,4.64919]
[1777984481665,43.14,81245.36,0.0,0.96265,3e-05,4.66154]
[1777984486699,43.14,81246.03,0.0,0.96266,3e-05,4.66068]
[1777984491739,43.15,81245.81,0.0,0.96264,3e-05,4.66272]
[1777984496774,43.15,81245.73,0.0,0.96262,3e-05,4.66429]
[1777984503823,43.16,81243.87,0.0,0.96254,3e-05,4.67224]
[1777984504830,43.16,81241.16,0.0,0.96245,3e-05,4.68148]
[1777984505837,43.16,81237.84,0.0,0.96234,3e-05,4.69275]
[1777984506846,43.16,81242.76,0.0,0.9625,3e-05,4.67665]
[1777984507864,43.16,81245.04,0.0,0.96257,3e-05,4.6693]
[1777984508871,43.16,81242.95,0.0,0.9625,3e-05,4.67646]
[1777984509878,43.16,81240.99,0.0,0.96243,3e-05,4.68321]
[1777984510885,43.16,81238.74,0.0,0.96235,3e-05,4.69092]
[1777984511895,43.16,81235.56,0.0,0.96225,3e-05,4.70171]
[1777984513909,43.16,81237.62,0.0,0.96231,3e-05,4.69526]
[1777984514916,43.17,81239.74,0.0,0.96238,3e-05,4.68841]
[1777984516930,43.17,81236.78,0.0,0.96228,3e-05,4.69865]
[1777984521965,43.17,81235.62,0.0,0.96223,3e-05,4.70346]
[1777984522434,43.17,81235.62,0.0,0.96223,3e-05,4.70346]
[1777984527000,43.17,81228.59,0.0,0.96199,3e-05,4.7278]
[1777984528008,43.17,81217.3,0.0,0.9616,3e-05,4.76579]
[1777984529015,43.17,81218.49,0.0,0.96164,3e-05,4.762]
[1777984530022,43.17,81215.92,0.0,0.96156,3e-05,4.77063]
[1777984531029,43.17,81210.72,0.0,0.96141,3e-05,4.78446]
[1777984532037,43.17,81193.55,0.0,0.96082,3e-05,4.84258]
[1777984533051,43.17,81181.19,0.0,0.96039,3e-05,4.88471]
[1777984534058,43.17,81177.71,0.0,0.96027,3e-05,4.89641]
[1777984536073,43.17,81186.51,0.0,0.96058,3e-05,4.86622]
[1777984537080,43.17,81193.25,0.0,0.96081,3e-05,4.84316]
[1777984539093,43.17,81196.51,0.0,0.96093,3e-05,4.83189]
[1777984542809,43.17,81195.18,0.0,0.96088,3e-05,4.83627]
[1777984547150,43.17,81198.89,0.0,0.96101,3e-05,4.82345]
[1777984548157,43.17,81204.62,0.0,0.96121,3e-05,4.80405]
[1777984553192,43.17,81205.46,0.0,0.96124,3e-05,4.80127]
[1777984556213,43.17,81208.09,0.0,0.96133,3e-05,4.79242]
[1777984557220,43.17,81210.27,0.0,0.9614,3e-05,4.78509]
[1777984562255,43.17,81211.01,0.0,0.96142,3e-05,4.78278]
[1777984565543,43.17,81212.14,0.0,0.96146,3e-05,4.77909]
[1777984566283,43.17,81224.53,0.0,0.96188,3e-05,4.73757]
[1777984567291,43.17,81239.35,0.0,0.96237,3e-05,4.6883]
[1777984568301,43.17,81245.41,0.0,0.96257,3e-05,4.66841]
[1777984570312,43.17,81247.19,0.0,0.96262,3e-05,4.663]
[1777984575347,43.18,81247.57,0.0,0.96262,3e-05,4.66296]
[1777984579830,43.18,81248.94,0.0,0.96266,3e-05,4.65941]
[1777984580382,43.18,81251.27,0.0,0.96273,3e-05,4.65197]
[1777984585418,43.19,81251.41,0.0,0.96273,3e-05,4.65289]
[1777984589451,43.19,81264.49,0.0,0.96314,3e-05,4.61095]
[1777984590456,43.19,81267.78,0.0,0.96325,3e-05,4.60051]
[1777984591463,43.19,81270.13,0.0,0.96335,3e-05,4.58952]
[1777984592470,43.19,81272.32,0.0,0.96341,3e-05,4.58275]
[1777984595491,43.2,81270.06,0.0,0.96333,3e-05,4.59133]
[1777984601533,43.2,81269.37,0.0,0.96328,3e-05,4.59589]
[1777984607574,43.21,81270.29,0.0,0.96329,3e-05,4.59516]
[1777984608582,43.21,81273.94,0.0,0.96341,3e-05,4.58361]
[1777984613617,43.22,81273.41,0.0,0.96337,3e-05,4.58735]
[1777984618652,43.22,81272.94,0.0,0.96334,3e-05,4.59084]
[1777984623686,43.23,81273.11,0.0,0.96332,3e-05,4.59222]
[1777984625701,43.23,81266.67,0.0,0.96311,3e-05,4.61407]
[1777984626708,43.23,81264.29,0.0,0.96302,3e-05,4.62222]
[1777984630736,43.24,81271.42,0.0,0.96324,3e-05,4.60015]
[1777984631743,43.24,81273.89,0.0,0.96332,3e-05,4.59243]
[1777984636778,43.24,81273.63,0.0,0.9633,3e-05,4.59508]
[1777984641813,43.25,81273.27,0.0,0.96327,3e-05,4.59797]
[1777984646848,43.25,81273.8,0.0,0.96327,3e-05,4.59788]
[1777984651883,43.26,81272.82,0.0,0.96325,3e-05,4.59901]
[1777984656918,43.26,81272.72,0.0,0.96323,3e-05,4.60089]
[1777984662959,43.27,81273.88,0.0,0.96325,3e-05,4.59896]
[1777984667995,43.27,81273.01,0.0,0.96321,3e-05,4.60336]
[1777984673030,43.28,81273.28,0.0,0.9632,3e-05,4.604]
[1777984678065,43.28,81272.96,0.0,0.96317,3e-05,4.60658]
[1777984683100,43.28,81273.31,0.0,0.96317,3e-05,4.60695]
[1777984688135,43.29,81274.02,0.0,0.96318,3e-05,4.60612]
[1777984693170,43.29,81259.6,0.0,0.96269,3e-05,4.65498]
[1777984694178,43.29,81253.46,0.0,0.96249,3e-05,4.67553]
[1777984695186,43.3,81253.44,0.0,0.96248,3e-05,4.67582]
[1777984699213,43.3,81255.26,0.0,0.96254,3e-05,4.67075]
[1777984700221,43.3,81259.39,0.0,0.96267,3e-05,4.65713]
[1777984701227,43.3,81262.71,0.0,0.96278,3e-05,4.64662]
[1777984702235,43.3,81266.81,0.0,0.96291,3e-05,4.63338]
[1777984704248,43.3,81262.99,0.0,0.96278,3e-05,4.64646]
[1777984709284,43.31,81259.3,0.0,0.96264,3e-05,4.6598]
[1777984712305,43.31,81247.0,0.0,0.96226,3e-05,4.69743]
[1777984713312,43.31,81236.26,0.0,0.9619,3e-05,4.7333]
[1777984714318,43.31,81235.21,0.0,0.96186,3e-05,4.7369]
[1777984715326,43.31,81244.13,0.0,0.96216,3e-05,4.70731]
[1777984716332,43.31,81248.89,0.0,0.96232,3e-05,4.69168]
[1777984721367,43.31,81247.07,0.0,0.96225,3e-05,4.69861]
[1777984722375,43.31,81245.18,0.0,0.96218,3e-05,4.70504]
[1777984726403,43.31,81242.26,0.0,0.96208,3e-05,4.71535]
[1777984727410,43.31,81237.05,0.0,0.9619,3e-05,4.73284]
[1777984728417,43.31,81233.56,0.0,0.96179,3e-05,4.74459]
[1777984734459,43.32,81233.4,0.0,0.96178,3e-05,4.74566]
[1777984735466,43.32,81238.73,0.0,0.96195,3e-05,4.72797]
[1777984735824,43.32,81238.73,0.0,0.96195,3e-05,4.72797]
[1777984736473,43.32,81241.14,0.0,0.96203,3e-05,4.72006]
[1777984741508,43.32,81241.72,0.0,0.96205,3e-05,4.71876]
[1777984746543,43.32,81240.31,0.0,0.96199,3e-05,4.72406]
[1777984751578,43.32,81240.11,0.0,0.96198,3e-05,4.72528]
[1777984752585,43.32,81238.2,0.0,0.96192,3e-05,4.73175]
[1777984754600,43.32,81244.58,0.0,0.96213,3e-05,4.71073]
[1777984755607,43.32,81248.31,0.0,0.96225,3e-05,4.69848]
[1777984756614,43.32,81250.4,0.0,0.96232,3e-05,4.69171]
[1777984759635,43.33,81252.86,0.0,0.96239,3e-05,4.68407]
[1777984761648,43.33,81257.25,0.0,0.96254,3e-05,4.66991]
[1777984764464,43.33,81256.82,0.0,0.96252,3e-05,4.67152]
[1777984764908,43.33,81250.18,0.0,0.9623,3e-05,4.69386]
[1777984770712,43.33,81251.87,0.0,0.96234,3e-05,4.68925]
[1777984772726,43.33,81254.28,0.0,0.96245,3e-05,4.67794]
[1777984773733,43.33,81256.18,0.0,0.96251,3e-05,4.67186]
[1777984778768,43.34,81253.25,0.0,0.9624,3e-05,4.68262]
[1777984783803,43.34,81253.54,0.0,0.9624,3e-05,4.68267]
[1777984790852,43.34,81254.62,0.0,0.96242,3e-05,4.68054]
[1777984792867,43.34,81263.5,0.0,0.96271,3e-05,4.65168]
[1777984793874,43.34,81267.77,0.0,0.96285,3e-05,4.6379]
[1777984796896,43.35,81271.38,0.0,0.96296,3e-05,4.62691]
[1777984797917,43.35,81274.44,0.0,0.96305,3e-05,4.61719]
[1777984798912,43.35,81270.96,0.0,0.96294,3e-05,4.62891]
[1777984800862,43.35,81270.94,0.0,0.96293,3e-05,4.62957]
[1777984802940,43.35,81277.57,0.0,0.96314,3e-05,4.60844]
[1777984803947,43.35,81280.84,0.0,0.96324,3e-05,4.59809]
[1777984804954,43.35,81283.48,0.0,0.96333,3e-05,4.58983]
[1777984808982,43.36,81286.59,0.0,0.96341,3e-05,4.58117]
[1777984814017,43.37,81286.82,0.0,0.9634,3e-05,4.58233]
[1777984819052,43.37,81285.93,0.0,0.96335,3e-05,4.58713]
[1777984823080,43.38,81280.62,0.0,0.96317,3e-05,4.60597]
[1777984824086,43.38,81271.0,0.0,0.96285,3e-05,4.63781]
[1777984825094,43.38,81272.35,0.0,0.96289,3e-05,4.63368]
[1777984830129,43.38,81272.89,0.0,0.96289,3e-05,4.63342]
[1777984835164,43.39,81273.55,0.0,0.96293,3e-05,4.62908]
[1777984841206,43.39,81272.57,0.0,0.96288,3e-05,4.63409]
[1777984843220,43.39,81277.01,0.0,0.96302,3e-05,4.62012]
[1777984844227,43.39,81281.18,0.0,0.96315,3e-05,4.60678]
[1777984849262,43.4,81280.8,0.0,0.96312,3e-05,4.60964]
[1777984854298,43.4,81279.02,0.0,0.96305,3e-05,4.61707]
[1777984859333,43.41,81279.82,0.0,0.96306,3e-05,4.61599]
[1777984862354,43.41,81282.49,0.0,0.96314,3e-05,4.60818]
[1777984867389,43.42,81282.59,0.0,0.96313,3e-05,4.60945]
[1777984872424,43.42,81284.45,0.0,0.96317,3e-05,4.60526]
[1777984876452,43.43,81286.56,0.0,0.96322,3e-05,4.59965]
[1777984878466,43.43,81289.86,0.0,0.96332,3e-05,4.58957]
[1777984884508,43.43,81290.38,0.0,0.96332,3e-05,4.58996]
[1777984886523,43.44,81300.5,0.0,0.96364,3e-05,4.55781]
[1777984887530,43.44,81296.47,0.0,0.96351,3e-05,4.57128]
[1777984889544,43.44,81294.28,0.0,0.96343,3e-05,4.57914]
[1777984892565,43.44,81298.35,0.0,0.96358,3e-05,4.56337]
[1777984893572,43.44,81293.9,0.0,0.96343,3e-05,4.5782]
[1777984894580,43.44,81291.45,0.0,0.96335,3e-05,4.58653]
[1777984899615,43.45,81290.85,0.0,0.96331,3e-05,4.59021]
[1777984905659,43.46,81290.29,0.0,0.96327,3e-05,4.59408]
[1777984908680,43.46,81286.23,0.0,0.96313,3e-05,4.60832]
[1777984909687,43.46,81284.17,0.0,0.96306,3e-05,4.61535]
[1777984912718,43.46,81280.52,0.0,0.96293,3e-05,4.62819]
[1777984913725,43.46,81277.5,0.0,0.96283,3e-05,4.63836]
[1777984916746,43.47,81279.76,0.0,0.9629,3e-05,4.63175]
[1777984917753,43.47,81282.37,0.0,0.96298,3e-05,4.62349]
[1777984921781,43.47,81285.63,0.0,0.96307,3e-05,4.614]
[1777984923794,43.47,81289.86,0.0,0.9632,3e-05,4.60081]
[1777984924803,43.47,81292.18,0.0,0.96328,3e-05,4.59358]
[1777984929837,43.48,81292.89,0.0,0.96328,3e-05,4.59295]
[1777984931851,43.48,81294.64,0.0,0.96333,3e-05,4.58794]
[1777984936886,43.49,81294.6,0.0,0.96332,3e-05,4.58977]
[1777984938900,43.49,81292.26,0.0,0.96323,3e-05,4.59805]
[1777984944942,43.49,81292.22,0.0,0.96321,3e-05,4.60011]
[1777984949977,43.5,81290.79,0.0,0.96315,3e-05,4.60636]
[1777984955011,43.5,81288.73,0.0,0.9631,3e-05,4.61091]
[1777984960047,43.51,81287.31,0.0,0.96304,3e-05,4.61703]
[1777984961054,43.51,81279.82,0.0,0.96279,3e-05,4.6418]
[1777984963068,43.51,81278.0,0.0,0.96272,3e-05,4.64824]
[1777984969110,43.51,81276.8,0.0,0.96267,3e-05,4.65352]
[1777984971124,43.51,81274.77,0.0,0.9626,3e-05,4.66061]
[1777984975152,43.52,81276.48,0.0,0.96265,3e-05,4.65579]
[1777984976159,43.52,81278.29,0.0,0.96271,3e-05,4.65006]
[1777984981194,43.52,81277.94,0.0,0.96268,3e-05,4.65231]
[1777984983213,43.52,81283.79,0.0,0.96287,3e-05,4.6336]
[1777984989256,43.53,81286.65,0.0,0.96295,3e-05,4.62577]
[1777984990264,43.53,81289.34,0.0,0.96304,3e-05,4.61726]
[1777984991271,43.53,81294.84,0.0,0.96321,3e-05,4.59963]
[1777984992278,43.53,81300.32,0.0,0.96338,3e-05,4.58215]
[1777984997313,43.53,81301.64,0.0,0.96341,3e-05,4.5796]
[1777985003355,43.54,81301.9,0.0,0.9634,3e-05,4.58078]
[1777985005369,43.54,81305.77,0.0,0.96352,3e-05,4.56892]
[1777985007383,43.54,81307.64,0.0,0.96357,3e-05,4.56357]
[1777985011898,43.55,81307.74,0.0,0.96359,3e-05,4.56105]
[1777985011945,43.55,81307.74,0.0,0.96359,3e-05,4.56105]
[1777985012075,43.55,81307.74,0.0,0.96359,3e-05,4.56105]
[1777985017454,43.56,81309.06,0.0,0.96361,3e-05,4.55903]
[1777985022489,43.56,81308.94,0.0,0.96358,3e-05,4.56131]
[1777985027525,43.57,81308.84,0.0,0.96356,3e-05,4.56351]
[1777985032560,43.57,81309.63,0.0,0.96357,3e-05,4.56322]
[1777985037596,43.58,81310.07,0.0,0.96356,3e-05,4.56369]
[1777985042633,43.59,81309.58,0.0,0.96351,3e-05,4.56892]
[1777985047672,43.6,81309.56,0.0,0.96349,3e-05,4.57085]
[1777985052707,43.6,81309.72,0.0,0.96348,3e-05,4.57217]
[1777985057742,43.61,81309.24,0.0,0.96345,3e-05,4.57555]
[1777985062777,43.61,81308.5,0.0,0.9634,3e-05,4.57974]
[1777985067812,43.62,81308.59,0.0,0.96339,3e-05,4.58122]
[1777985072847,43.62,81308.77,0.0,0.96341,3e-05,4.57874]
[1777985077882,43.63,81309.6,0.0,0.96341,3e-05,4.57784]
[1777985082917,43.63,81310.64,0.0,0.96343,3e-05,4.5763]
[1777985087952,43.64,81310.0,0.0,0.96339,3e-05,4.58015]
[1777985092987,43.65,81309.4,0.0,0.96336,3e-05,4.58386]
[1777985096015,43.65,81311.69,0.0,0.96342,3e-05,4.57751]
[1777985098025,43.65,81309.58,0.0,0.96334,3e-05,4.58505]
[1777985103061,43.66,81309.62,0.0,0.96333,3e-05,4.58666]
[1777985108096,43.66,81309.76,0.0,0.96332,3e-05,4.58794]
[1777985113130,43.67,81309.56,0.0,0.96329,3e-05,4.59031]
[1777985118166,43.67,81309.6,0.0,0.96328,3e-05,4.59189]
[1777985124208,43.68,81311.5,0.0,0.96332,3e-05,4.58777]
[1777985127229,43.68,81313.28,0.0,0.96337,3e-05,4.58307]
[1777985132263,43.69,81313.19,0.0,0.96337,3e-05,4.58147]
[1777985137299,43.69,81311.42,0.0,0.9633,3e-05,4.58896]
[1777985142334,43.7,81312.06,0.0,0.9633,3e-05,4.58858]
[1777985147369,43.7,81308.35,0.0,0.96317,3e-05,4.60229]
[1777985148376,43.7,81305.13,0.0,0.96306,3e-05,4.61305]
[1777985150393,43.7,81301.61,0.0,0.96294,3e-05,4.62508]
[1777985152404,43.71,81296.01,0.0,0.96275,3e-05,4.64387]
[1777985153411,43.71,81291.23,0.0,0.96259,3e-05,4.65972]
[1777985154418,43.71,81286.58,0.0,0.96244,3e-05,4.67516]
[1777985155426,43.71,81281.69,0.0,0.96228,3e-05,4.69139]
[1777985156433,43.71,81276.64,0.0,0.96211,3e-05,4.70816]
[1777985157440,43.71,81268.94,0.0,0.96185,3e-05,4.73369]
[1777985159454,43.71,81271.86,0.0,0.96195,3e-05,4.72423]
[1777985161468,43.71,81268.97,0.0,0.96185,3e-05,4.73399]
[1777985164488,43.71,81267.13,0.0,0.96178,3e-05,4.74033]
[1777985169524,43.75,81266.76,0.0,0.96164,3e-05,4.75495]
[1777985170531,43.75,81278.6,0.0,0.96203,3e-05,4.71591]
[1777985171538,43.75,81281.82,0.0,0.96214,3e-05,4.70537]
[1777985172547,43.75,81284.11,0.0,0.96221,3e-05,4.69797]
[1777985177582,43.75,81282.92,0.0,0.96217,3e-05,4.70261]
[1777985182617,43.76,81283.44,0.0,0.96218,3e-05,4.70159]
[1777985187652,43.76,81283.64,0.0,0.96218,3e-05,4.7016]
[1777985192687,43.76,81283.84,0.0,0.9622,3e-05,4.69788]
[1777985197722,43.76,81283.17,0.0,0.96217,3e-05,4.70087]
[1777985203768,43.76,81282.35,0.0,0.96214,3e-05,4.70432]
[1777985206789,43.77,81278.49,0.0,0.96201,3e-05,4.71739]
[1777985207796,43.77,81267.73,0.0,0.96165,3e-05,4.753]
[1777985208803,43.77,81261.96,0.0,0.96146,3e-05,4.77216]
[1777985209810,43.77,81253.42,0.0,0.96117,3e-05,4.80056]
[1777985210817,43.77,81260.84,0.0,0.96142,3e-05,4.77584]
[1777985214845,43.77,81258.91,0.0,0.96136,3e-05,4.78227]
[1777985219880,43.77,81259.53,0.0,0.96138,3e-05,4.78015]
[1777985221894,43.77,81256.75,0.0,0.96128,3e-05,4.78938]
[1777985223908,43.77,81260.69,0.0,0.96142,3e-05,4.77623]
[1777985224915,43.77,81263.42,0.0,0.96151,3e-05,4.76717]
[1777985225922,43.77,81259.54,0.0,0.96138,3e-05,4.78006]
[1777985226929,43.77,81251.8,0.0,0.96112,3e-05,4.80582]
[1777985230956,43.77,81249.59,0.0,0.96105,3e-05,4.81299]
[1777985232971,43.76,81240.85,0.0,0.96075,3e-05,4.84211]
[1777985233978,43.76,81238.6,0.0,0.96067,3e-05,4.84955]
[1777985234985,43.76,81232.06,0.0,0.96045,3e-05,4.87141]
[1777985235991,43.76,81235.38,0.0,0.96057,3e-05,4.86009]
[1777985241028,43.76,81234.56,0.0,0.96055,3e-05,4.86213]
[1777985244049,43.76,81232.11,0.0,0.96047,3e-05,4.86991]
[1777985249085,43.76,81230.98,0.0,0.96044,3e-05,4.87288]
[1777985250092,43.76,81234.14,0.0,0.96055,3e-05,4.86207]
[1777985252113,43.76,81236.52,0.0,0.96066,3e-05,4.84998]
[1777985253118,43.76,81242.6,0.0,0.96087,3e-05,4.82947]
[1777985256141,43.76,81244.38,0.0,0.96093,3e-05,4.82321]
[1777985260168,43.75,81242.33,0.0,0.96087,3e-05,4.82972]
[1777985262182,43.75,81246.42,0.0,0.96101,3e-05,4.81585]
[1777985263189,43.75,81251.85,0.0,0.96119,3e-05,4.79766]
[1777985264195,43.75,81253.64,0.0,0.96125,3e-05,4.79166]
[1777985269231,43.75,81253.61,0.0,0.96125,3e-05,4.7916]
[1777985270238,43.75,81251.13,0.0,0.96117,3e-05,4.79983]
[1777985271245,43.75,81249.07,0.0,0.9611,3e-05,4.80665]
[1777985273259,43.75,81244.36,0.0,0.96094,3e-05,4.82226]
[1777985275272,43.75,81242.29,0.0,0.96087,3e-05,4.82901]
[1777985280307,43.75,81242.3,0.0,0.96088,3e-05,4.82851]
[1777985285343,43.75,81242.16,0.0,0.96088,3e-05,4.82854]
[1777985290378,43.75,81242.3,0.0,0.96089,3e-05,4.82765]
[1777985295413,43.75,81242.13,0.0,0.96088,3e-05,4.82782]
[1777985300448,43.75,81242.15,0.0,0.96089,3e-05,4.82737]
[1777985302463,43.74,81237.61,0.0,0.96074,3e-05,4.84244]
[1777985303469,43.74,81233.61,0.0,0.9606,3e-05,4.85577]
[1777985308505,43.74,81228.55,0.0,0.96043,3e-05,4.87219]
[1777985309510,43.74,81225.69,0.0,0.96034,3e-05,4.88168]
[1777985310518,43.74,81223.82,0.0,0.96027,3e-05,4.88782]
[1777985312531,43.74,81219.04,0.0,0.96014,3e-05,4.89981]
[1777985317566,43.74,81218.88,0.0,0.96015,3e-05,4.89932]
[1777985321594,43.74,81215.57,0.0,0.96004,3e-05,4.9097]
[1777985322602,43.73,81210.29,0.0,0.95986,3e-05,4.92737]
[1777985324615,43.73,81205.94,0.0,0.95972,3e-05,4.94163]
[1777985329651,43.73,81205.11,0.0,0.9597,3e-05,4.94306]
[1777985333128,43.73,81206.43,0.0,0.95975,3e-05,4.93801]
[1777985335693,43.72,81208.66,0.0,0.95984,3e-05,4.92936]
[1777985340728,43.72,81208.92,0.0,0.95986,3e-05,4.92719]
[1777985342742,43.72,81207.06,0.0,0.9598,3e-05,4.933]
[1777985343749,43.72,81203.84,0.0,0.95969,3e-05,4.94369]
[1777985345763,43.72,81207.33,0.0,0.95982,3e-05,4.93127]
[1777985350063,43.71,81206.72,0.0,0.95981,3e-05,4.93253]
[1777985350134,43.71,81205.8,0.0,0.95978,3e-05,4.93512]
[1777985350798,43.71,81202.05,0.0,0.95965,3e-05,4.94789]
[1777985351805,43.71,81223.2,0.0,0.96038,3e-05,4.87592]
[1777985352813,43.71,81227.12,0.0,0.96052,3e-05,4.86243]
[1777985353819,43.71,81227.16,0.0,0.96052,3e-05,4.86212]
[1777985358854,43.71,81225.83,0.0,0.96049,3e-05,4.86586]
[1777985362577,43.71,81225.68,0.0,0.96049,3e-05,4.86573]
[1777985362882,43.71,81225.65,0.0,0.96049,3e-05,4.86567]
[1777985365904,43.7,81222.65,0.0,0.96039,3e-05,4.8753]
[1777985368926,43.7,81228.68,0.0,0.9606,3e-05,4.85463]
[1777985369933,43.7,81235.49,0.0,0.96083,3e-05,4.83145]
[1777985371947,43.7,81242.97,0.0,0.96112,3e-05,4.80245]
[1777985372954,43.7,81245.49,0.0,0.9612,3e-05,4.79398]
[1777985377989,43.7,81244.93,0.0,0.96119,3e-05,4.79564]
[1777985380011,43.7,81246.87,0.0,0.96125,3e-05,4.78909]
[1777985384032,43.7,81244.58,0.0,0.96118,3e-05,4.79663]
[1777985388060,43.7,81241.42,0.0,0.96107,3e-05,4.80704]
[1777985389067,43.7,81239.54,0.0,0.96101,3e-05,4.81327]
[1777985390074,43.7,81237.33,0.0,0.96093,3e-05,4.82061]
[1777985393094,43.7,81240.15,0.0,0.96103,3e-05,4.81096]
[1777985398130,43.7,81239.58,0.0,0.96102,3e-05,4.8126]
[1777985403167,43.7,81239.77,0.0,0.96102,3e-05,4.81171]
[1777985406187,43.7,81233.08,0.0,0.9608,3e-05,4.83398]
[1777985407199,43.7,81225.89,0.0,0.96055,3e-05,4.85805]
[1777985410216,43.7,81228.21,0.0,0.96064,3e-05,4.84988]
[1777985415251,43.69,81227.27,0.0,0.96061,3e-05,4.85247]
[1777985418272,43.69,81229.19,0.0,0.96068,3e-05,4.84566]
[1777985421293,43.69,81231.74,0.0,0.96077,3e-05,4.83679]
[1777985426328,43.69,81230.97,0.0,0.96075,3e-05,4.83893]
[1777985427336,43.69,81234.18,0.0,0.96086,3e-05,4.82806]
[1777985428343,43.69,81245.27,0.0,0.96123,3e-05,4.7909]
[1777985429350,43.69,81249.88,0.0,0.96139,3e-05,4.77553]
[1777985431364,43.69,81254.18,0.0,0.96156,3e-05,4.75752]
[1777985436401,43.69,81255.13,0.0,0.96159,3e-05,4.75458]
[1777985441434,43.69,81255.78,0.0,0.96161,3e-05,4.75266]
[1777985442441,43.69,81268.05,0.0,0.96202,3e-05,4.71213]
[1777985443448,43.69,81270.73,0.0,0.96211,3e-05,4.70342]
[1777985446469,43.69,81272.47,0.0,0.96216,3e-05,4.6981]
[1777985450497,43.69,81274.95,0.0,0.96224,3e-05,4.69049]
[1777985454527,43.7,81283.98,0.0,0.96253,3e-05,4.66148]
[1777985455534,43.7,81292.54,0.0,0.96281,3e-05,4.63372]
[1777985457548,43.7,81297.88,0.0,0.96297,3e-05,4.61683]
[1777985458880,43.7,81297.88,0.0,0.96297,3e-05,4.61683]
[1777985459141,43.7,81297.88,0.0,0.96297,3e-05,4.61683]
[1777985459207,43.7,81309.63,0.0,0.96335,3e-05,4.57935]
[1777985462155,43.7,81307.99,0.0,0.96329,3e-05,4.58499]
[1777985466933,43.71,81306.89,0.0,0.96324,3e-05,4.59016]
[1777985466974,43.71,81306.89,0.0,0.96324,3e-05,4.59016]
[1777985467076,43.71,81306.89,0.0,0.96324,3e-05,4.59016]
[1777985467153,43.71,81309.66,0.0,0.96332,3e-05,4.58184]
[1777985468492,43.71,81310.06,0.0,0.96334,3e-05,4.58055]
[1777985468545,43.71,81310.06,0.0,0.96334,3e-05,4.58055]
[1777985468576,43.71,81310.06,0.0,0.96334,3e-05,4.58055]
[1777985472218,43.71,81309.39,0.0,0.96331,3e-05,4.5837]
[1777985472271,43.71,81309.39,0.0,0.96331,3e-05,4.5837]
[1777985472337,43.71,81309.39,0.0,0.96331,3e-05,4.5837]
[1777985472315,43.71,81310.99,0.0,0.96335,3e-05,4.57885]
[1777985472631,43.71,81310.99,0.0,0.96335,3e-05,4.57885]
[1777985472648,43.71,81310.99,0.0,0.96335,3e-05,4.57885]
[1777985472832,43.71,81310.99,0.0,0.96335,3e-05,4.57885]
[1777985474234,43.72,81304.84,0.0,0.96315,3e-05,4.59969]
[1777985477213,43.72,81303.53,0.0,0.9631,3e-05,4.60422]
[1777985477265,43.72,81303.53,0.0,0.9631,3e-05,4.60422]
[1777985477329,43.72,81303.53,0.0,0.9631,3e-05,4.60422]
[1777985477366,43.72,81304.01,0.0,0.96311,3e-05,4.60322]
[1777985479457,43.72,81306.04,0.0,0.96317,3e-05,4.59692]
[1777985479494,43.72,81306.04,0.0,0.96317,3e-05,4.59692]
[1777985479581,43.72,81306.04,0.0,0.96317,3e-05,4.59692]
[1777985484739,43.72,81305.86,0.0,0.96315,3e-05,4.59921]
[1777985486141,43.72,81305.86,0.0,0.96315,3e-05,4.59921]
[1777985486300,43.72,81305.86,0.0,0.96315,3e-05,4.59921]
[1777985486330,43.72,81305.86,0.0,0.96315,3e-05,4.59921]
[1777985486372,43.73,81306.12,0.0,0.96315,3e-05,4.59894]
[1777985486925,43.73,81306.12,0.0,0.96315,3e-05,4.59894]
[1777985486969,43.73,81306.12,0.0,0.96315,3e-05,4.59894]
[1777985487078,43.73,81306.12,0.0,0.96315,3e-05,4.59894]
[1777985487760,43.73,81302.03,0.0,0.96302,3e-05,4.61248]
[1777985492796,43.73,81301.91,0.0,0.96303,3e-05,4.61046]
[1777985495587,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985495637,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985495828,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985496211,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985496256,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985496325,43.73,81301.16,0.0,0.963,3e-05,4.61341]
[1777985496357,43.73,81299.79,0.0,0.96295,3e-05,4.61836]
[1777985497829,43.73,81292.8,0.0,0.96272,3e-05,4.64135]
[1777985499263,43.73,81292.8,0.0,0.96272,3e-05,4.64135]
[1777985499327,43.73,81292.8,0.0,0.96272,3e-05,4.64135]
[1777985499368,43.73,81292.8,0.0,0.96272,3e-05,4.64135]
[1777985499310,43.74,81296.36,0.0,0.96283,3e-05,4.63019]
[1777985499505,43.74,81296.36,0.0,0.96283,3e-05,4.63019]
[1777985499557,43.74,81296.36,0.0,0.96283,3e-05,4.63019]
[1777985499577,43.74,81296.36,0.0,0.96283,3e-05,4.63019]
[1777985500882,43.74,81295.88,0.0,0.96282,3e-05,4.63175]
[1777985501080,43.74,81295.88,0.0,0.96282,3e-05,4.63175]
[1777985501176,43.74,81295.87,0.0,0.96281,3e-05,4.63222]
[1777985503872,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504450,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504499,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504583,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504783,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504789,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504825,43.74,81291.64,0.0,0.96267,3e-05,4.64645]
[1777985504879,43.74,81291.26,0.0,0.96266,3e-05,4.64789]
[1777985510921,43.74,81289.69,0.0,0.96259,3e-05,4.65417]
[1777985515956,43.74,81289.86,0.0,0.96259,3e-05,4.65451]
[1777985518873,43.75,81289.86,0.0,0.96259,3e-05,4.65486]
[1777985518922,43.75,81289.86,0.0,0.96259,3e-05,4.65486]
[1777985519079,43.75,81289.86,0.0,0.96259,3e-05,4.65486]
[1777985519179,43.75,81292.26,0.0,0.96266,3e-05,4.64737]
[1777985519989,43.75,81292.26,0.0,0.96266,3e-05,4.64737]
[1777985520041,43.75,81292.26,0.0,0.96266,3e-05,4.64737]
[1777985520080,43.75,81292.26,0.0,0.96266,3e-05,4.64737]
[1777985526028,43.75,81292.4,0.0,0.96266,3e-05,4.64797]
[1777985530405,43.75,81290.04,0.0,0.96257,3e-05,4.6562]
[1777985530450,43.75,81290.3,0.0,0.96258,3e-05,4.6555]
[1777985530580,43.75,81290.3,0.0,0.96258,3e-05,4.6555]
[1777985530804,43.75,81290.3,0.0,0.96258,3e-05,4.6555]
[1777985530829,43.75,81290.3,0.0,0.96258,3e-05,4.6555]
[1777985530899,43.75,81290.3,0.0,0.96258,3e-05,4.6555]
[1777985531064,43.75,81290.32,0.0,0.96258,3e-05,4.65575]
[1777985533833,43.75,81290.24,0.0,0.96257,3e-05,4.65633]
[1777985534079,43.75,81290.24,0.0,0.96257,3e-05,4.65633]
[1777985534325,43.75,81290.24,0.0,0.96257,3e-05,4.65633]
[1777985535096,43.75,81290.1,0.0,0.96257,3e-05,4.6571]
[1777985541139,43.76,81290.47,0.0,0.96257,3e-05,4.65681]
[1777985542209,43.76,81290.47,0.0,0.96257,3e-05,4.65681]
[1777985542253,43.76,81290.47,0.0,0.96257,3e-05,4.65681]
[1777985542341,43.76,81290.47,0.0,0.96257,3e-05,4.65681]
[1777985542353,43.76,81293.52,0.0,0.96267,3e-05,4.64701]
[1777985542453,43.76,81293.52,0.0,0.96267,3e-05,4.64701]
[1777985542495,43.76,81293.52,0.0,0.96267,3e-05,4.64701]
[1777985542576,43.76,81293.52,0.0,0.96267,3e-05,4.64701]
[1777985549196,43.76,81294.74,0.0,0.96269,3e-05,4.6443]
[1777985554231,43.76,81294.89,0.0,0.96272,3e-05,4.64108]
[1777985559223,43.77,81292.8,0.0,0.96264,3e-05,4.64869]
[1777985559271,43.77,81292.8,0.0,0.96264,3e-05,4.64869]
[1777985559333,43.77,81292.8,0.0,0.96264,3e-05,4.64869]
[1777985559370,43.77,81292.8,0.0,0.96264,3e-05,4.64888]
[1777985559479,43.77,81292.8,0.0,0.96264,3e-05,4.64888]
[1777985559523,43.77,81292.8,0.0,0.96264,3e-05,4.64888]
[1777985559581,43.77,81292.8,0.0,0.96264,3e-05,4.64888]
[1777985565309,43.77,81294.83,0.0,0.96269,3e-05,4.64345]
[1777985570348,43.77,81293.95,0.0,0.96265,3e-05,4.64737]
[1777985571944,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985571947,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985572078,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985572138,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985572185,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985572328,43.78,81293.75,0.0,0.96265,3e-05,4.64824]
[1777985572362,43.78,81293.54,0.0,0.96264,3e-05,4.64913]
[1777985577397,43.78,81293.46,0.0,0.96262,3e-05,4.65043]
[1777985582005,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582054,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582082,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582235,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582305,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582328,43.78,81292.79,0.0,0.96259,3e-05,4.65345]
[1777985582432,43.78,81292.88,0.0,0.96259,3e-05,4.65336]
[1777985588474,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985589710,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985589755,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985589828,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985590018,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985590045,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985590078,43.79,81292.43,0.0,0.96257,3e-05,4.65605]
[1777985590167,43.79,81294.08,0.0,0.96262,3e-05,4.65109]
[1777985595524,43.79,81293.72,0.0,0.9626,3e-05,4.65333]
[1777985597809,43.79,81293.71,0.0,0.96259,3e-05,4.65358]
[1777985597831,43.79,81293.71,0.0,0.96259,3e-05,4.65358]
[1777985598208,43.79,81293.71,0.0,0.96259,3e-05,4.65358]
[1777985598269,43.79,81293.71,0.0,0.96259,3e-05,4.65358]
[1777985598328,43.79,81293.71,0.0,0.96259,3e-05,4.65358]
[1777985598407,43.79,81292.84,0.0,0.96256,3e-05,4.65684]
[1777985601623,43.79,81293.23,0.0,0.96257,3e-05,4.65599]
[1777985609622,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985610659,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985610837,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985611014,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985611064,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985611081,43.8,81295.7,0.0,0.96263,3e-05,4.64985]
[1777985611165,43.8,81292.86,0.0,0.96256,3e-05,4.65584]
[1777985613650,43.8,81289.02,0.0,0.96243,3e-05,4.66877]
[1777985618293,43.8,81289.04,0.0,0.96243,3e-05,4.66889]
[1777985618325,43.8,81289.04,0.0,0.96243,3e-05,4.66889]
[1777985618435,43.8,81288.68,0.0,0.96241,3e-05,4.67077]
[1777985618606,43.8,81288.68,0.0,0.96241,3e-05,4.67077]
[1777985618656,43.8,81288.68,0.0,0.96241,3e-05,4.67077]
[1777985618829,43.8,81288.68,0.0,0.96241,3e-05,4.67077]
[1777985620325,43.8,81288.63,0.0,0.96241,3e-05,4.67093]
[1777985620421,43.81,81288.58,0.0,0.96241,3e-05,4.67143]
[1777985621706,43.81,81291.87,0.0,0.96251,3e-05,4.66085]
[1777985626741,43.81,81293.53,0.0,0.96256,3e-05,4.6564]
[1777985632339,43.81,81293.49,0.0,0.96255,3e-05,4.65731]
[1777985632389,43.81,81293.49,0.0,0.96255,3e-05,4.65731]
[1777985632490,43.81,81293.49,0.0,0.96254,3e-05,4.6577]
[1777985632584,43.81,81293.49,0.0,0.96254,3e-05,4.6577]
[1777985632696,43.81,81293.49,0.0,0.96254,3e-05,4.6577]
[1777985632748,43.81,81293.49,0.0,0.96254,3e-05,4.6577]
[1777985632828,43.81,81293.49,0.0,0.96254,3e-05,4.6577]
[1777985632849,43.81,81293.48,0.0,0.96254,3e-05,4.65774]
[1777985638825,43.82,81293.85,0.0,0.96254,3e-05,4.65773]
[1777985643860,43.82,81293.22,0.0,0.96251,3e-05,4.66077]
[1777985647663,43.82,81293.92,0.0,0.96253,3e-05,4.65907]
[1777985647667,43.82,81293.92,0.0,0.96253,3e-05,4.65907]
[1777985647833,43.82,81293.92,0.0,0.96253,3e-05,4.65907]
[1777985648035,43.82,81293.92,0.0,0.96253,3e-05,4.65907]
[1777985648080,43.82,81293.92,0.0,0.96253,3e-05,4.65907]
[1777985648180,43.82,81293.93,0.0,0.96253,3e-05,4.65944]
[1777985653930,43.82,81292.6,0.0,0.96247,3e-05,4.66476]
[1777985656491,43.83,81293.14,0.0,0.96249,3e-05,4.66319]
[1777985656576,43.83,81293.27,0.0,0.96249,3e-05,4.66296]
[1777985656960,43.83,81293.27,0.0,0.96249,3e-05,4.66296]
[1777985657233,43.83,81293.27,0.0,0.96249,3e-05,4.66296]
[1777985657285,43.83,81293.27,0.0,0.96249,3e-05,4.66296]
[1777985657326,43.83,81293.27,0.0,0.96249,3e-05,4.66296]
[1777985657339,43.83,81303.41,0.0,0.96282,3e-05,4.63038]
[1777985658965,43.83,81306.24,0.0,0.96291,3e-05,4.62145]
[1777985665007,43.83,81305.5,0.0,0.96287,3e-05,4.62534]
[1777985668031,43.83,81309.46,0.0,0.96299,3e-05,4.61323]
[1777985670079,43.84,81310.96,0.0,0.96304,3e-05,4.60863]
[1777985670109,43.84,81310.96,0.0,0.96304,3e-05,4.60863]
[1777985670330,43.84,81310.96,0.0,0.96304,3e-05,4.60863]
[1777985670502,43.84,81310.96,0.0,0.96304,3e-05,4.60863]
[1777985670554,43.84,81310.96,0.0,0.96304,3e-05,4.60863]
[1777985670541,43.84,81311.42,0.0,0.96305,3e-05,4.60769]
[1777985670580,43.84,81311.42,0.0,0.96305,3e-05,4.60769]
[1777985676085,43.84,81311.24,0.0,0.96305,3e-05,4.60601]
[1777985681120,43.85,81312.15,0.0,0.96307,3e-05,4.60454]
[1777985687161,43.85,81311.71,0.0,0.96304,3e-05,4.60771]
[1777985689128,43.85,81311.71,0.0,0.96304,3e-05,4.60771]
[1777985689172,43.85,81311.71,0.0,0.96304,3e-05,4.60771]
[1777985689327,43.85,81311.71,0.0,0.96304,3e-05,4.60771]
[1777985689336,43.85,81311.71,0.0,0.96303,3e-05,4.60857]
[1777985689586,43.85,81311.71,0.0,0.96303,3e-05,4.60857]
[1777985689675,43.85,81311.71,0.0,0.96303,3e-05,4.60857]
[1777985689826,43.85,81311.71,0.0,0.96303,3e-05,4.60857]
[1777985694287,43.86,81309.27,0.0,0.96294,3e-05,4.6173]
[1777985694325,43.86,81309.27,0.0,0.96294,3e-05,4.6173]
[1777985694331,43.86,81309.27,0.0,0.96294,3e-05,4.6173]
[1777985694426,43.86,81307.01,0.0,0.96286,3e-05,4.62517]
[1777985694648,43.86,81307.01,0.0,0.96286,3e-05,4.62517]
[1777985694653,43.86,81307.01,0.0,0.96286,3e-05,4.62517]
[1777985694828,43.86,81307.01,0.0,0.96286,3e-05,4.62517]
[1777985699146,43.86,81310.09,0.0,0.96295,3e-05,4.61623]
[1777985699198,43.86,81310.09,0.0,0.96295,3e-05,4.61623]
[1777985699332,43.86,81310.09,0.0,0.96295,3e-05,4.61623]
[1777985699365,43.86,81312.05,0.0,0.96301,3e-05,4.61015]
[1777985701179,43.86,81311.89,0.0,0.96301,3e-05,4.61067]
[1777985701376,43.86,81311.89,0.0,0.96301,3e-05,4.61067]
[1777985701510,43.86,81311.89,0.0,0.96301,3e-05,4.61067]
[1777985701577,43.86,81311.89,0.0,0.96301,3e-05,4.61067]
[1777985706800,43.87,81310.12,0.0,0.96293,3e-05,4.61836]
[1777985706825,43.87,81310.12,0.0,0.96293,3e-05,4.61836]
[1777985707306,43.87,81308.4,0.0,0.96287,3e-05,4.6242]
[1777985710293,43.87,81308.75,0.0,0.96288,3e-05,4.62359]
[1777985715363,43.88,81308.03,0.0,0.96284,3e-05,4.62748]
[1777985716263,43.88,81308.03,0.0,0.96284,3e-05,4.62748]
[1777985716315,43.88,81308.03,0.0,0.96284,3e-05,4.62748]
[1777985716325,43.88,81308.03,0.0,0.96284,3e-05,4.62748]
[1777985717377,43.88,81290.36,0.0,0.96226,3e-05,4.68556]
[1777985718384,43.88,81284.65,0.0,0.96207,3e-05,4.70442]
[1777985718924,43.88,81284.65,0.0,0.96207,3e-05,4.70442]
[1777985718969,43.88,81284.65,0.0,0.96207,3e-05,4.70442]
[1777985719080,43.88,81284.65,0.0,0.96207,3e-05,4.70442]
[1777985719391,43.88,81285.14,0.0,0.96208,3e-05,4.70294]
[1777985721853,43.88,81283.98,0.0,0.96204,3e-05,4.70701]
[1777985721905,43.88,81283.98,0.0,0.96204,3e-05,4.70701]
[1777985722075,43.88,81283.98,0.0,0.96204,3e-05,4.70701]
[1777985722412,43.88,81286.23,0.0,0.96212,3e-05,4.69975]
[1777985723419,43.88,81280.4,0.0,0.96192,3e-05,4.71903]
[1777985724426,43.88,81269.82,0.0,0.96157,3e-05,4.75401]
[1777985725434,43.88,81266.69,0.0,0.96146,3e-05,4.7644]
[1777985726600,43.88,81266.69,0.0,0.96146,3e-05,4.7644]
[1777985726646,43.88,81267.04,0.0,0.96148,3e-05,4.76327]
[1777985726826,43.88,81267.04,0.0,0.96148,3e-05,4.76327]
[1777985727115,43.88,81267.04,0.0,0.96148,3e-05,4.76327]
[1777985727170,43.88,81267.04,0.0,0.96148,3e-05,4.76327]
[1777985727333,43.88,81267.04,0.0,0.96148,3e-05,4.76327]
[1777985727448,43.88,81267.13,0.0,0.96148,3e-05,4.763]
[1777985729465,43.88,81269.67,0.0,0.96156,3e-05,4.75467]
[1777985734497,43.87,81267.19,0.0,0.96153,3e-05,4.75731]
[1777985737328,43.87,81266.26,0.0,0.96151,3e-05,4.75909]
[1777985737337,43.87,81266.26,0.0,0.96151,3e-05,4.75909]
[1777985737577,43.87,81266.26,0.0,0.96151,3e-05,4.75909]
[1777985737595,43.87,81263.22,0.0,0.96141,3e-05,4.76851]
[1777985741546,43.86,81260.91,0.0,0.96136,3e-05,4.77351]
[1777985746004,43.85,81261.56,0.0,0.96141,3e-05,4.76868]
[1777985746056,43.85,81261.56,0.0,0.96141,3e-05,4.76868]
[1777985746326,43.85,81261.56,0.0,0.96141,3e-05,4.76868]
[1777985751616,43.84,81261.51,0.0,0.96145,3e-05,4.76487]
[1777985756651,43.83,81260.42,0.0,0.96144,3e-05,4.76519]
[1777985758665,43.83,81257.07,0.0,0.96134,3e-05,4.77498]
[1777985759672,43.83,81254.96,0.0,0.96128,3e-05,4.78131]
[1777985764707,43.81,81262.09,0.0,0.96155,3e-05,4.75424]
[1777985769742,43.81,81262.84,0.0,0.96161,3e-05,4.74859]
[1777985771756,43.8,81260.85,0.0,0.96156,3e-05,4.75391]
[1777985776791,43.79,81263.83,0.0,0.96169,3e-05,4.74088]
[1777985780819,43.78,81268.31,0.0,0.96186,3e-05,4.72363]
[1777985783840,43.78,81270.8,0.0,0.96196,3e-05,4.71368]
[1777985788875,43.77,81271.32,0.0,0.96201,3e-05,4.70913]
[1777985792903,43.76,81276.87,0.0,0.96224,3e-05,4.68489]
[1777985793910,43.76,81279.04,0.0,0.96232,3e-05,4.67725]
[1777985798945,43.75,81280.14,0.0,0.96238,3e-05,4.6711]
[1777985799951,43.75,81283.06,0.0,0.96248,3e-05,4.66105]
[1777985803979,43.75,81285.18,0.0,0.96257,3e-05,4.65222]
[1777985808007,43.74,81283.33,0.0,0.96252,3e-05,4.65643]
[1777985813043,43.74,81283.45,0.0,0.96255,3e-05,4.6537]
[1777985818078,43.73,81283.11,0.0,0.96254,3e-05,4.65456]
[1777985821098,43.74,81278.56,0.0,0.96239,3e-05,4.67011]
[1777985822106,43.74,81273.79,0.0,0.96223,3e-05,4.68595]
[1777985823112,43.74,81276.23,0.0,0.96231,3e-05,4.67811]
[1777985827141,43.74,81278.02,0.0,0.96236,3e-05,4.67297]
[1777985831170,43.74,81275.01,0.0,0.96225,3e-05,4.68357]
[1777985835198,43.74,81272.7,0.0,0.96217,3e-05,4.69179]
[1777985838219,43.74,81274.99,0.0,0.96224,3e-05,4.68472]
[1777985841240,43.75,81280.39,0.0,0.96241,3e-05,4.66749]
[1777985846275,43.74,81282.0,0.0,0.96249,3e-05,4.65979]
[1777985848289,43.74,81277.3,0.0,0.96234,3e-05,4.67424]
[1777985849296,43.73,81275.34,0.0,0.96228,3e-05,4.68019]
[1777985855338,43.74,81272.58,0.0,0.96222,3e-05,4.68593]
[1777985857352,43.74,81266.77,0.0,0.96202,3e-05,4.70539]
[1777985861380,43.74,81271.91,0.0,0.96219,3e-05,4.68901]
[1777985866416,43.74,81272.18,0.0,0.96219,3e-05,4.68907]
[1777985869440,43.74,81270.29,0.0,0.96212,3e-05,4.69576]
[1777985874478,43.75,81271.49,0.0,0.96215,3e-05,4.69257]
[1777985880520,43.75,81272.34,0.0,0.96217,3e-05,4.69069]
[1777985881527,43.75,81275.22,0.0,0.96226,3e-05,4.68139]
[1777985888576,43.75,81276.05,0.0,0.96228,3e-05,4.6799]
[1777985893611,43.75,81274.99,0.0,0.96224,3e-05,4.68423]
[1777985900660,43.76,81275.13,0.0,0.96223,3e-05,4.68494]
[1777985905695,43.76,81275.57,0.0,0.96224,3e-05,4.68432]
[1777985910730,43.76,81281.19,0.0,0.96241,3e-05,4.66676]
[1777985915765,43.77,81282.7,0.0,0.96248,3e-05,4.65912]
[1777985920800,43.77,81282.16,0.0,0.96246,3e-05,4.66119]
[1777985925835,43.76,81283.11,0.0,0.96251,3e-05,4.65567]
[1777985929381,43.76,81292.2,0.0,0.96282,3e-05,4.62459]
[1777985929866,43.75,81296.59,0.0,0.96297,3e-05,4.6099]
[1777985932887,43.75,81293.55,0.0,0.96288,3e-05,4.61857]
[1777985936914,43.75,81290.89,0.0,0.96281,3e-05,4.62554]
[1777985943880,43.74,81289.22,0.0,0.96278,3e-05,4.62924]
[1777985943964,43.74,81283.56,0.0,0.96261,3e-05,4.64639]
[1777985948999,43.73,81284.55,0.0,0.96266,3e-05,4.64085]
[1777985954035,43.72,81284.62,0.0,0.96268,3e-05,4.63837]
[1777985959069,43.72,81285.12,0.0,0.96272,3e-05,4.6345]
[1777985964104,43.71,81284.95,0.0,0.96274,3e-05,4.63287]
[1777985967125,43.71,81288.34,0.0,0.96286,3e-05,4.62052]
[1777985968132,43.7,81290.48,0.0,0.96294,3e-05,4.61315]
[1777985972160,43.7,81292.93,0.0,0.96306,3e-05,4.5999]
[1777985977488,43.69,81293.56,0.0,0.96309,3e-05,4.59637]
[1777985978202,43.69,81290.02,0.0,0.96299,3e-05,4.60712]
[1777985979209,43.69,81287.9,0.0,0.96292,3e-05,4.61362]
[1777985980216,43.69,81284.87,0.0,0.96283,3e-05,4.62309]
[1777985985251,43.68,81284.08,0.0,0.96282,3e-05,4.62355]
[1777985990286,43.68,81283.43,0.0,0.96282,3e-05,4.62355]
[1777985991293,43.68,81281.07,0.0,0.96275,3e-05,4.63083]
[1777985992300,43.67,81278.59,0.0,0.96267,3e-05,4.63849]
[1777985997335,43.67,81278.79,0.0,0.9627,3e-05,4.63561]
[1777986001364,43.66,81275.88,0.0,0.96262,3e-05,4.64331]
[1777986006399,43.66,81276.33,0.0,0.96266,3e-05,4.63953]
[1777986011434,43.65,81276.85,0.0,0.9627,3e-05,4.63556]
[1777986015493,43.64,81270.96,0.0,0.96252,3e-05,4.65306]
[1777986020509,43.64,81268.85,0.0,0.96248,3e-05,4.65766]
[1777986021516,43.64,81272.73,0.0,0.96261,3e-05,4.64448]
[1777986023530,43.63,81276.91,0.0,0.96275,3e-05,4.6299]
[1777986025544,43.63,81279.27,0.0,0.96284,3e-05,4.62133]
[1777986029573,43.62,81281.13,0.0,0.96292,3e-05,4.61366]
[1777986034608,43.62,81282.89,0.0,0.96302,3e-05,4.60233]
[1777986035615,43.62,81278.94,0.0,0.9629,3e-05,4.61445]
[1777986040650,43.61,81289.26,0.0,0.96325,3e-05,4.57932]
[1777986041657,43.61,81291.68,0.0,0.96334,3e-05,4.57075]
[1777986046692,43.61,81293.39,0.0,0.96341,3e-05,4.56365]
[1777986050720,43.6,81296.64,0.0,0.96352,3e-05,4.55193]
[1777986052758,43.6,81297.45,0.0,0.96355,3e-05,4.54903]
[1777986053741,43.6,81301.76,0.0,0.9637,3e-05,4.53457]
[1777986054750,43.6,81304.39,0.0,0.96378,3e-05,4.52585]
[1777986059786,43.59,81304.55,0.0,0.9638,3e-05,4.52416]
[1777986061800,43.59,81306.36,0.0,0.96386,3e-05,4.51787]
[1777986063814,43.59,81308.57,0.0,0.96394,3e-05,4.51033]
[1777986068849,43.59,81308.43,0.0,0.96394,3e-05,4.50972]
[1777986074890,43.59,81309.56,0.0,0.96396,3e-05,4.50758]
[1777986079926,43.6,81309.68,0.0,0.96394,3e-05,4.50954]
[1777986080936,43.6,81324.32,0.0,0.9644,3e-05,4.46318]
[1777986081882,43.6,81324.32,0.0,0.9644,3e-05,4.46318]
[1777986081968,43.6,81375.35,0.0,0.96598,3e-05,4.30261]
[1777986082973,43.6,81374.26,0.0,0.96595,3e-05,4.306]
[1777986083320,43.6,81374.26,0.0,0.96595,3e-05,4.306]
[1777986083980,43.6,81379.68,0.0,0.96611,3e-05,4.2893]
[1777986084987,43.6,81390.88,0.0,0.96645,3e-05,4.25484]
[1777986085475,43.6,81390.88,0.0,0.96645,3e-05,4.25484]
[1777986085527,43.6,81390.88,0.0,0.96645,3e-05,4.25484]
[1777986085994,43.6,81393.44,0.0,0.96652,3e-05,4.24717]
[1777986086508,43.6,81393.44,0.0,0.96652,3e-05,4.24717]
[1777986086610,43.6,81393.44,0.0,0.96652,3e-05,4.24717]
[1777986087001,43.6,81400.46,0.0,0.96673,3e-05,4.22582]
[1777986087817,43.6,81400.46,0.0,0.96673,3e-05,4.22582]
[1777986088009,43.6,81404.07,0.0,0.96684,3e-05,4.21502]
[1777986089018,43.61,81407.85,0.0,0.96695,3e-05,4.20373]
[1777986091038,43.61,81403.48,0.0,0.96684,3e-05,4.21415]
[1777986092040,43.61,81388.3,0.0,0.96638,3e-05,4.26107]
[1777986093047,43.61,81383.81,0.0,0.96624,3e-05,4.27513]
[1777986097886,43.61,81385.72,0.0,0.9663,3e-05,4.26988]
[1777986098082,43.61,81411.04,0.0,0.96705,3e-05,4.19234]
[1777986099089,43.61,81414.79,0.0,0.96716,3e-05,4.18122]
[1777986101650,43.61,81416.83,0.0,0.96721,3e-05,4.17534]
[1777986107145,43.63,81417.42,0.0,0.96719,3e-05,4.1778]
[1777986110166,43.63,81424.56,0.0,0.96739,3e-05,4.15711]
[1777986111173,43.63,81430.09,0.0,0.96755,3e-05,4.14074]
[1777986114193,43.63,81434.76,0.0,0.96767,3e-05,4.1278]
[1777986116288,43.64,81437.28,0.0,0.96774,3e-05,4.12062]
[1777986116335,43.64,81437.28,0.0,0.96774,3e-05,4.12062]
[1777986118388,43.64,81438.23,0.0,0.96776,3e-05,4.11926]
[1777986118399,43.64,81456.73,0.0,0.96828,3e-05,4.06495]
[1777986119231,43.65,81464.85,0.0,0.96851,3e-05,4.0413]
[1777986120238,43.65,81470.22,0.0,0.96865,3e-05,4.02593]
[1777986121728,43.65,81470.22,0.0,0.96865,3e-05,4.02593]
[1777986121766,43.65,81474.98,0.0,0.96878,3e-05,4.01302]
[1777986123259,43.67,81465.04,0.0,0.96844,3e-05,4.04828]
[1777986124267,43.67,81455.07,0.0,0.96815,3e-05,4.07849]
[1777986125274,43.67,81454.19,0.0,0.96812,3e-05,4.08159]
[1777986126280,43.67,81445.45,0.0,0.96787,3e-05,4.10823]
[1777986127288,43.68,81441.88,0.0,0.96776,3e-05,4.11937]
[1777986128295,43.68,81437.91,0.0,0.96764,3e-05,4.13171]
[1777986129530,43.68,81437.91,0.0,0.96764,3e-05,4.13171]
[1777986133330,43.68,81430.08,0.0,0.96739,3e-05,4.15715]
[1777986134337,43.68,81412.33,0.0,0.96687,3e-05,4.21144]
[1777986135344,43.68,81415.23,0.0,0.96695,3e-05,4.20282]
[1777986137358,43.69,81425.93,0.0,0.96725,3e-05,4.17213]
[1777986138386,43.69,81430.32,0.0,0.96738,3e-05,4.15913]
[1777986139383,43.69,81441.91,0.0,0.96771,3e-05,4.12448]
[1777986140842,43.69,81441.91,0.0,0.96771,3e-05,4.12448]
[1777986140907,43.69,81444.28,0.0,0.96777,3e-05,4.11812]
[1777986146432,43.7,81439.96,0.0,0.96763,3e-05,4.13268]
[1777986149775,43.7,81439.01,0.0,0.96759,3e-05,4.13692]
[1777986149832,43.7,81439.01,0.0,0.96759,3e-05,4.13692]
[1777986149842,43.7,81439.01,0.0,0.96759,3e-05,4.13692]
[1777986150015,43.71,81439.27,0.0,0.96759,3e-05,4.13683]
[1777986150806,43.71,81439.27,0.0,0.96759,3e-05,4.13683]
[1777986150833,43.71,81439.27,0.0,0.96759,3e-05,4.13683]
[1777986150907,43.71,81439.38,0.0,0.96759,3e-05,4.13685]
[1777986156503,43.71,81439.96,0.0,0.96762,3e-05,4.13333]
[1777986158517,43.71,81446.1,0.0,0.96779,3e-05,4.11558]
[1777986159246,43.71,81446.1,0.0,0.96779,3e-05,4.11558]
[1777986159291,43.71,81446.1,0.0,0.96779,3e-05,4.11558]
[1777986159326,43.71,81446.1,0.0,0.96779,3e-05,4.11558]
[1777986159524,43.72,81446.88,0.0,0.96781,3e-05,4.11361]
[1777986162545,43.72,81458.17,0.0,0.96812,3e-05,4.08095]
[1777986163551,43.72,81465.32,0.0,0.96832,3e-05,4.06009]
[1777986165566,43.72,81472.06,0.0,0.96851,3e-05,4.04101]
[1777986166573,43.73,81479.18,0.0,0.9687,3e-05,4.02044]
[1777986167580,43.73,81485.92,0.0,0.96889,3e-05,4.00108]
[1777986169594,43.73,81485.31,0.0,0.96886,3e-05,4.00397]
[1777986171613,43.73,81479.88,0.0,0.9687,3e-05,4.0211]
[1777986172468,43.73,81479.88,0.0,0.9687,3e-05,4.0211]
[1777986172519,43.73,81479.88,0.0,0.9687,3e-05,4.0211]
[1777986176796,43.74,81477.67,0.0,0.96861,3e-05,4.02978]
[1777986176836,43.74,81477.67,0.0,0.96861,3e-05,4.02978]
[1777986176848,43.74,81477.67,0.0,0.96861,3e-05,4.02978]
[1777986176933,43.74,81477.21,0.0,0.96859,3e-05,4.0322]
[1777986178212,43.74,81477.11,0.0,0.96859,3e-05,4.03249]
[1777986178328,43.74,81477.11,0.0,0.96859,3e-05,4.03249]
[1777986178662,43.75,81470.78,0.0,0.9684,3e-05,4.05176]
[1777986179669,43.75,81466.27,0.0,0.96827,3e-05,4.06569]
[1777986181683,43.75,81456.03,0.0,0.96797,3e-05,4.09719]
[1777986183697,43.76,81448.26,0.0,0.96773,3e-05,4.122]
[1777986186718,43.77,81446.01,0.0,0.96763,3e-05,4.13188]
[1777986190114,43.78,81439.14,0.0,0.9674,3e-05,4.15664]
[1777986190747,43.78,81431.22,0.0,0.96716,3e-05,4.1806]
[1777986191756,43.78,81421.89,0.0,0.96689,3e-05,4.20926]
[1777986192763,43.78,81416.17,0.0,0.96671,3e-05,4.22697]
[1777986193770,43.78,81413.26,0.0,0.96662,3e-05,4.23608]
[1777986195784,43.78,81410.97,0.0,0.96655,3e-05,4.24344]
[1777986200819,43.78,81410.59,0.0,0.96653,3e-05,4.24549]
[1777986201599,43.78,81410.59,0.0,0.96653,3e-05,4.24549]
[1777986201640,43.78,81410.59,0.0,0.96653,3e-05,4.24549]
[1777986201831,43.78,81410.59,0.0,0.96653,3e-05,4.24549]
[1777986201919,43.78,81410.38,0.0,0.96653,3e-05,4.24627]
[1777986203841,43.79,81420.14,0.0,0.96681,3e-05,4.2167]
[1777986205145,43.79,81421.5,0.0,0.96685,3e-05,4.21274]
[1777986207869,43.79,81434.34,0.0,0.96722,3e-05,4.17434]
[1777986208876,43.79,81439.61,0.0,0.96738,3e-05,4.15867]
[1777986210890,43.79,81444.57,0.0,0.96752,3e-05,4.14429]
[1777986212877,43.79,81446.24,0.0,0.96759,3e-05,4.13608]
[1777986212930,43.79,81446.24,0.0,0.96759,3e-05,4.13608]
[1777986213079,43.79,81446.24,0.0,0.96759,3e-05,4.13608]
[1777986213113,43.79,81446.15,0.0,0.96758,3e-05,4.13668]
[1777986218947,43.8,81463.87,0.0,0.96807,3e-05,4.08554]
[1777986219954,43.8,81464.72,0.0,0.96809,3e-05,4.08341]
[1777986223282,43.8,81465.36,0.0,0.9681,3e-05,4.08272]
[1777986223335,43.8,81465.36,0.0,0.9681,3e-05,4.08272]
[1777986223983,43.81,81465.73,0.0,0.96811,3e-05,4.08203]
[1777986227138,43.81,81465.81,0.0,0.9681,3e-05,4.0826]
[1777986227239,43.81,81460.26,0.0,0.96794,3e-05,4.09956]
[1777986227324,43.81,81460.26,0.0,0.96794,3e-05,4.09956]
[1777986230025,43.81,81463.8,0.0,0.96803,3e-05,4.0901]
[1777986232622,43.82,81464.4,0.0,0.96804,3e-05,4.08909]
[1777986232758,43.82,81464.4,0.0,0.96804,3e-05,4.08909]
[1777986232826,43.82,81464.4,0.0,0.96804,3e-05,4.08909]
[1777986233052,43.82,81458.61,0.0,0.96787,3e-05,4.10676]
[1777986234058,43.82,81445.09,0.0,0.96748,3e-05,4.1477]
[1777986235065,43.82,81448.64,0.0,0.96758,3e-05,4.1373]
[1777986236603,43.82,81449.06,0.0,0.96759,3e-05,4.13633]
[1777986236614,43.82,81449.06,0.0,0.96759,3e-05,4.13633]
[1777986236804,43.82,81449.06,0.0,0.96759,3e-05,4.13633]
[1777986236845,43.82,81449.06,0.0,0.96759,3e-05,4.13633]
[1777986237076,43.82,81449.06,0.0,0.96759,3e-05,4.13633]
[1777986237080,43.82,81452.1,0.0,0.96767,3e-05,4.12751]
[1777986241713,43.82,81449.97,0.0,0.9676,3e-05,4.13519]
[1777986241765,43.82,81449.97,0.0,0.9676,3e-05,4.13519]
[1777986241838,43.82,81449.97,0.0,0.9676,3e-05,4.13519]
[1777986242115,43.83,81450.72,0.0,0.96762,3e-05,4.13324]
[1777986247150,43.83,81451.45,0.0,0.96762,3e-05,4.13259]
[1777986252185,43.84,81450.78,0.0,0.96759,3e-05,4.13612]
[1777986254198,43.84,81447.2,0.0,0.96748,3e-05,4.14748]
[1777986255205,43.84,81439.73,0.0,0.96726,3e-05,4.17029]
[1777986256212,43.84,81435.04,0.0,0.96712,3e-05,4.18471]
[1777986257509,43.84,81435.43,0.0,0.96713,3e-05,4.18375]
[1777986257561,43.84,81435.43,0.0,0.96713,3e-05,4.18375]
[1777986257584,43.84,81435.43,0.0,0.96713,3e-05,4.18375]
[1777986258227,43.84,81435.59,0.0,0.96713,3e-05,4.18348]
[1777986260240,43.84,81442.96,0.0,0.96734,3e-05,4.16165]
[1777986261247,43.84,81448.08,0.0,0.96749,3e-05,4.14648]
[1777986261881,43.84,81448.08,0.0,0.96749,3e-05,4.14648]
[1777986261931,43.84,81448.08,0.0,0.96749,3e-05,4.14648]
[1777986262081,43.84,81448.08,0.0,0.96749,3e-05,4.14648]
[1777986262254,43.84,81448.53,0.0,0.9675,3e-05,4.14541]
[1777986264268,43.84,81455.97,0.0,0.96771,3e-05,4.12365]
[1777986266299,43.85,81467.18,0.0,0.96803,3e-05,4.0908]
[1777986267297,43.85,81470.67,0.0,0.96812,3e-05,4.08078]
[1777986269170,43.85,81470.67,0.0,0.96812,3e-05,4.08078]
[1777986269219,43.85,81470.67,0.0,0.96812,3e-05,4.08078]
[1777986269228,43.85,81472.99,0.0,0.96818,3e-05,4.07468]
[1777986269331,43.85,81472.99,0.0,0.96818,3e-05,4.07468]
[1777986275354,43.86,81475.68,0.0,0.96826,3e-05,4.06568]
[1777986279562,43.86,81479.19,0.0,0.96834,3e-05,4.05693]
[1777986280886,43.86,81479.19,0.0,0.96834,3e-05,4.05693]
[1777986280942,43.86,81479.19,0.0,0.96834,3e-05,4.05693]
[1777986281078,43.86,81479.19,0.0,0.96834,3e-05,4.05693]
[1777986281112,43.87,81479.48,0.0,0.96834,3e-05,4.05692]
[1777986282403,43.87,81483.88,0.0,0.96847,3e-05,4.04435]
[1777986284417,43.87,81489.51,0.0,0.96862,3e-05,4.02863]
[1777986287074,43.87,81490.77,0.0,0.96865,3e-05,4.0254]
[1777986287230,43.87,81490.77,0.0,0.96865,3e-05,4.0254]
[1777986287282,43.88,81492.31,0.0,0.96868,3e-05,4.02184]
[1777986287331,43.88,81492.31,0.0,0.96868,3e-05,4.02184]
[1777986290459,43.88,81488.85,0.0,0.96857,3e-05,4.03354]
[1777986291465,43.88,81482.76,0.0,0.96839,3e-05,4.052]
[1777986293306,43.88,81482.76,0.0,0.96839,3e-05,4.052]
[1777986293328,43.88,81480.02,0.0,0.96831,3e-05,4.06056]
[1777986293354,43.88,81480.02,0.0,0.96831,3e-05,4.06056]
[1777986293832,43.88,81480.02,0.0,0.96831,3e-05,4.06056]
[1777986294082,43.88,81480.02,0.0,0.96831,3e-05,4.06056]
[1777986294106,43.89,81481.3,0.0,0.96834,3e-05,4.05765]
[1777986299525,43.89,81479.98,0.0,0.96828,3e-05,4.06376]
[1777986302546,43.9,81485.75,0.0,0.96843,3e-05,4.04801]
[1777986303949,43.9,81485.75,0.0,0.96843,3e-05,4.04801]
[1777986304068,43.9,81485.75,0.0,0.96843,3e-05,4.04801]
[1777986304086,43.9,81485.75,0.0,0.96843,3e-05,4.04801]
[1777986304098,43.9,81485.93,0.0,0.96843,3e-05,4.04843]
[1777986304560,43.9,81493.95,0.0,0.96865,3e-05,4.02478]
[1777986306574,43.9,81497.24,0.0,0.96874,3e-05,4.01614]
[1777986307436,43.9,81497.24,0.0,0.96874,3e-05,4.01614]
[1777986307488,43.9,81497.24,0.0,0.96874,3e-05,4.01614]
[1777986307576,43.9,81497.24,0.0,0.96874,3e-05,4.01614]
[1777986307581,43.91,81498.76,0.0,0.96877,3e-05,4.01221]
[1777986312616,43.91,81508.97,0.0,0.96904,3e-05,3.98499]
[1777986313623,43.92,81510.1,0.0,0.96906,3e-05,3.98227]
[1777986314630,43.92,81513.71,0.0,0.96916,3e-05,3.97233]
[1777986315637,43.92,81516.63,0.0,0.96923,3e-05,3.96444]
[1777986316822,43.92,81516.63,0.0,0.96923,3e-05,3.96444]
[1777986316978,43.92,81516.63,0.0,0.96923,3e-05,3.96444]
[1777986317078,43.92,81516.63,0.0,0.96923,3e-05,3.96444]
[1777986317140,43.92,81517.87,0.0,0.96925,3e-05,3.96207]
[1777986317531,43.92,81517.87,0.0,0.96925,3e-05,3.96207]
[1777986318657,43.93,81525.8,0.0,0.96947,3e-05,3.93968]
[1777986320497,43.93,81528.14,0.0,0.96953,3e-05,3.93356]
[1777986322615,43.93,81530.94,0.0,0.96959,3e-05,3.9268]
[1777986322686,43.93,81525.5,0.0,0.96943,3e-05,3.94321]
[1777986323693,43.94,81517.77,0.0,0.96921,3e-05,3.9663]
[1777986324699,43.94,81509.31,0.0,0.96897,3e-05,3.99157]
[1777986325707,43.94,81505.77,0.0,0.96887,3e-05,4.00249]
[1777986326717,43.94,81489.41,0.0,0.9684,3e-05,4.05114]
[1777986327724,43.94,81482.76,0.0,0.96821,3e-05,4.07127]
[1777986329738,43.95,81486.15,0.0,0.9683,3e-05,4.06211]
[1777986331752,43.95,81493.64,0.0,0.96853,3e-05,4.03744]
[1777986333121,43.95,81493.64,0.0,0.96853,3e-05,4.03744]
[1777986334084,43.95,81495.62,0.0,0.96857,3e-05,4.03261]
[1777986335676,43.95,81495.04,0.0,0.96855,3e-05,4.03481]
[1777986335724,43.95,81495.04,0.0,0.96855,3e-05,4.03481]
[1777986335826,43.95,81495.04,0.0,0.96855,3e-05,4.03481]
[1777986335901,43.96,81495.28,0.0,0.96856,3e-05,4.0346]
[1777986338801,43.96,81500.43,0.0,0.96869,3e-05,4.02095]
[1777986339807,43.96,81503.89,0.0,0.96878,3e-05,4.0113]
[1777986341696,43.96,81504.85,0.0,0.9688,3e-05,4.00901]
[1777986341705,43.96,81504.85,0.0,0.9688,3e-05,4.00901]
[1777986341827,43.96,81504.85,0.0,0.9688,3e-05,4.00901]
[1777986341914,43.97,81504.16,0.0,0.96878,3e-05,4.01157]
[1777986346858,43.97,81508.04,0.0,0.96886,3e-05,4.00286]
[1777986347384,43.97,81508.04,0.0,0.96886,3e-05,4.00286]
[1777986347436,43.97,81508.04,0.0,0.96886,3e-05,4.00286]
[1777986347583,43.97,81508.04,0.0,0.96886,3e-05,4.00286]
[1777986347865,43.98,81505.8,0.0,0.96879,3e-05,4.00997]
[1777986348873,43.98,81513.29,0.0,0.969,3e-05,3.98862]
[1777986350887,43.98,81516.99,0.0,0.96909,3e-05,3.97894]
[1777986351416,43.98,81516.99,0.0,0.96909,3e-05,3.97894]
[1777986351468,43.98,81516.99,0.0,0.96909,3e-05,3.97894]
[1777986351580,43.98,81516.99,0.0,0.96909,3e-05,3.97894]
[1777986351894,43.98,81516.82,0.0,0.96908,3e-05,3.98002]
[1777986353908,43.99,81520.26,0.0,0.96916,3e-05,3.97119]
[1777986355210,43.99,81520.26,0.0,0.96916,3e-05,3.97119]
[1777986355633,43.99,81521.29,0.0,0.96918,3e-05,3.96938]
[1777986355685,43.99,81521.29,0.0,0.96918,3e-05,3.96938]
[1777986355826,43.99,81521.29,0.0,0.96918,3e-05,3.96938]
[1777986356087,43.99,81521.29,0.0,0.96918,3e-05,3.96938]
[1777986356179,43.99,81520.91,0.0,0.96916,3e-05,3.97109]
[1777986356929,43.99,81515.02,0.0,0.969,3e-05,3.98825]
[1777986358943,44.0,81511.4,0.0,0.96889,3e-05,3.99999]
[1777986362971,44.0,81520.13,0.0,0.96911,3e-05,3.97675]
[1777986363451,44.0,81520.13,0.0,0.96911,3e-05,3.97675]
[1777986363501,44.0,81520.13,0.0,0.96911,3e-05,3.97675]
[1777986363575,44.0,81520.13,0.0,0.96911,3e-05,3.97675]
[1777986363978,44.01,81523.14,0.0,0.96918,3e-05,3.96914]
[1777986369014,44.02,81524.04,0.0,0.96918,3e-05,3.96953]
[1777986370129,44.02,81524.04,0.0,0.96918,3e-05,3.96953]
[1777986370182,44.02,81524.04,0.0,0.96918,3e-05,3.96953]
[1777986370327,44.02,81524.04,0.0,0.96918,3e-05,3.96953]
[1777986370283,44.02,81525.22,0.0,0.96921,3e-05,3.9667]
[1777986371028,44.02,81526.52,0.0,0.96924,3e-05,3.96352]
[1777986372035,44.02,81518.16,0.0,0.969,3e-05,3.98843]
[1777986374049,44.03,81521.03,0.0,0.96907,3e-05,3.98119]
[1777986375881,44.03,81521.07,0.0,0.96907,3e-05,3.98165]
[1777986376076,44.03,81521.07,0.0,0.96907,3e-05,3.98165]
[1777986376082,44.03,81521.07,0.0,0.96907,3e-05,3.98165]
[1777986376178,44.03,81522.69,0.0,0.9691,3e-05,3.9775]
[1777986378081,44.03,81525.49,0.0,0.96917,3e-05,3.97051]
[1777986379060,44.03,81525.49,0.0,0.96917,3e-05,3.97051]
[1777986379075,44.03,81525.49,0.0,0.96917,3e-05,3.97051]
[1777986379162,44.04,81530.26,0.0,0.9693,3e-05,3.95725]
[1777986379631,44.04,81530.26,0.0,0.9693,3e-05,3.95725]
[1777986381100,44.04,81523.68,0.0,0.9691,3e-05,3.97756]
[1777986382106,44.04,81525.87,0.0,0.96916,3e-05,3.97176]
[1777986384121,44.04,81529.66,0.0,0.96925,3e-05,3.96193]
[1777986384589,44.04,81529.66,0.0,0.96925,3e-05,3.96193]
[1777986384641,44.04,81529.66,0.0,0.96925,3e-05,3.96193]
[1777986385128,44.05,81531.23,0.0,0.96929,3e-05,3.95798]
[1777986386083,44.05,81531.23,0.0,0.96929,3e-05,3.95798]
[1777986390162,44.06,81536.75,0.0,0.96942,3e-05,3.94502]
[1777986391169,44.06,81533.23,0.0,0.96934,3e-05,3.95242]
[1777986394191,44.06,81535.57,0.0,0.96938,3e-05,3.94751]
[1777986397213,44.07,81537.91,0.0,0.96943,3e-05,3.94265]
[1777986401240,44.08,81540.85,0.0,0.96949,3e-05,3.93674]
[1777986402248,44.08,81571.5,0.0,0.97032,3e-05,3.84905]
[1777986402666,44.08,81571.5,0.0,0.97032,3e-05,3.84905]
[1777986403098,44.08,81571.5,0.0,0.97032,3e-05,3.84905]
[1777986403256,44.08,81564.36,0.0,0.97011,3e-05,3.8708]
[1777986404263,44.09,81546.35,0.0,0.96962,3e-05,3.92312]
[1777986405270,44.09,81552.67,0.0,0.96978,3e-05,3.90564]
[1777986405742,44.09,81552.67,0.0,0.96978,3e-05,3.90564]
[1777986405862,44.09,81552.67,0.0,0.96978,3e-05,3.90564]
[1777986406276,44.09,81553.89,0.0,0.96982,3e-05,3.90214]
[1777986409406,44.1,81546.5,0.0,0.9696,3e-05,3.92546]
[1777986410382,44.1,81526.52,0.0,0.96904,3e-05,3.98396]
[1777986411391,44.1,81519.16,0.0,0.96883,3e-05,4.00606]
[1777986412398,44.1,81499.19,0.0,0.96826,3e-05,4.06523]
[1777986413405,44.1,81500.17,0.0,0.96828,3e-05,4.06329]
[1777986414412,44.1,81496.06,0.0,0.96816,3e-05,4.07543]
[1777986417433,44.11,81492.17,0.0,0.96804,3e-05,4.08856]
[1777986421468,44.11,81501.09,0.0,0.96828,3e-05,4.06372]
[1777986422498,44.12,81508.98,0.0,0.96849,3e-05,4.04093]
[1777986424495,44.12,81515.45,0.0,0.96867,3e-05,4.0229]
[1777986425502,44.12,81520.12,0.0,0.96879,3e-05,4.00975]
[1777986430537,44.13,81511.0,0.0,0.96851,3e-05,4.03901]
[1777986431544,44.13,81485.67,0.0,0.96779,3e-05,4.11431]
[1777986432550,44.13,81482.75,0.0,0.9677,3e-05,4.12334]
[1777986436579,44.14,81466.36,0.0,0.96722,3e-05,4.17364]
[1777986437586,44.14,81464.25,0.0,0.96715,3e-05,4.18022]
[1777986440489,44.14,81464.19,0.0,0.96715,3e-05,4.18063]
[1777986439696,44.14,81457.45,0.0,0.96695,3e-05,4.20115]
[1777986440607,44.14,81456.16,0.0,0.96691,3e-05,4.20524]
[1777986442630,44.14,81462.99,0.0,0.96711,3e-05,4.185]
[1777986444640,44.14,81465.01,0.0,0.96716,3e-05,4.17936]
[1777986446654,44.14,81469.2,0.0,0.96728,3e-05,4.16722]
[1777986450681,44.15,81479.14,0.0,0.96756,3e-05,4.13848]
[1777986451689,44.15,81488.3,0.0,0.96784,3e-05,4.10801]
[1777986452696,44.15,81490.9,0.0,0.96791,3e-05,4.10064]
[1777986455719,44.15,81500.98,0.0,0.96819,3e-05,4.07193]
[1777986456725,44.15,81505.21,0.0,0.96831,3e-05,4.05987]
[1777986460075,44.15,81506.57,0.0,0.96834,3e-05,4.05672]
[1777986460203,44.15,81506.57,0.0,0.96834,3e-05,4.05672]
[1777986460229,44.16,81538.27,0.0,0.96922,3e-05,3.96465]
[1777986460753,44.16,81555.35,0.0,0.96968,3e-05,3.91603]
[1777986461760,44.16,81557.86,0.0,0.96974,3e-05,3.90944]
[1777986463314,44.16,81557.86,0.0,0.96974,3e-05,3.90944]
[1777986463774,44.16,81561.53,0.0,0.96983,3e-05,3.90016]
[1777986465338,44.16,81561.53,0.0,0.96983,3e-05,3.90016]
[1777986465789,44.17,81554.08,0.0,0.96962,3e-05,3.92232]
[1777986470824,44.17,81550.29,0.0,0.96951,3e-05,3.93398]
[1777986474852,44.17,81556.7,0.0,0.96968,3e-05,3.91619]
[1777986479547,44.17,81555.76,0.0,0.96965,3e-05,3.91967]
[1777986479577,44.17,81555.76,0.0,0.96965,3e-05,3.91967]
[1777986479827,44.17,81555.76,0.0,0.96965,3e-05,3.91967]
[1777986480529,44.17,81555.76,0.0,0.96965,3e-05,3.91967]
[1777986479887,44.17,81555.56,0.0,0.96964,3e-05,3.92042]
[1777986480898,44.17,81566.44,0.0,0.96994,3e-05,3.88929]
[1777986481905,44.18,81571.07,0.0,0.97006,3e-05,3.87652]
[1777986482912,44.18,81591.77,0.0,0.97061,3e-05,3.81818]
[1777986484281,44.18,81591.77,0.0,0.97061,3e-05,3.81818]
[1777986484295,44.18,81599.99,0.0,0.97082,3e-05,3.79545]
[1777986485233,44.18,81599.99,0.0,0.97082,3e-05,3.79545]
[1777986485316,44.18,81624.45,0.0,0.97146,3e-05,3.72774]
[1777986486460,44.18,81624.45,0.0,0.97146,3e-05,3.72774]
[1777986486551,44.18,81638.03,0.0,0.9718,3e-05,3.69141]
[1777986486944,44.18,81619.35,0.0,0.97131,3e-05,3.74296]
[1777986487568,44.18,81619.35,0.0,0.97131,3e-05,3.74296]
[1777986487950,44.18,81608.36,0.0,0.97102,3e-05,3.77403]
[1777986488835,44.18,81608.36,0.0,0.97102,3e-05,3.77403]
[1777986488956,44.19,81608.16,0.0,0.97101,3e-05,3.77502]
[1777986489965,44.19,81619.03,0.0,0.97129,3e-05,3.74519]
[1777986490972,44.19,81622.34,0.0,0.97138,3e-05,3.7365]
[1777986491979,44.19,81629.54,0.0,0.97156,3e-05,3.71709]
[1777986493990,44.19,81632.38,0.0,0.97163,3e-05,3.70978]
[1777986496009,44.2,81639.96,0.0,0.9718,3e-05,3.69059]
[1777986497813,44.2,81637.92,0.0,0.97175,3e-05,3.69677]
[1777986498028,44.2,81620.65,0.0,0.9713,3e-05,3.74502]
[1777986499029,44.2,81617.56,0.0,0.97121,3e-05,3.75408]
[1777986501044,44.21,81608.36,0.0,0.97096,3e-05,3.78064]
[1777986503058,44.21,81609.43,0.0,0.97098,3e-05,3.77848]
[1777986506080,44.21,81617.93,0.0,0.97119,3e-05,3.75608]
[1777986507087,44.21,81628.0,0.0,0.97145,3e-05,3.72863]
[1777986508095,44.22,81649.1,0.0,0.97199,3e-05,3.67115]
[1777986509101,44.22,81651.39,0.0,0.97204,3e-05,3.66551]
[1777986511122,44.24,81642.47,0.0,0.97177,3e-05,3.69337]
[1777986516155,44.25,81646.95,0.0,0.97186,3e-05,3.68393]
[1777986521190,44.26,81648.22,0.0,0.97187,3e-05,3.68339]
[1777986522197,44.26,81636.22,0.0,0.97155,3e-05,3.71693]
[1777986523203,44.26,81636.1,0.0,0.97155,3e-05,3.71779]
[1777986524394,44.27,81629.23,0.0,0.97136,3e-05,3.73728]
[1777986527232,44.27,81633.99,0.0,0.97147,3e-05,3.72563]
[1777986528239,44.27,81639.49,0.0,0.97161,3e-05,3.71099]
[1777986530328,44.27,81641.13,0.0,0.97165,3e-05,3.70702]
[1777986530381,44.27,81641.13,0.0,0.97165,3e-05,3.70702]
[1777986530577,44.27,81641.13,0.0,0.97165,3e-05,3.70702]
[1777986530482,44.28,81643.16,0.0,0.9717,3e-05,3.70199]
[1777986533275,44.28,81647.55,0.0,0.97179,3e-05,3.69164]
[1777986535082,44.28,81649.01,0.0,0.97182,3e-05,3.68821]
[1777986535134,44.28,81649.01,0.0,0.97182,3e-05,3.68821]
[1777986535330,44.28,81649.01,0.0,0.97182,3e-05,3.68821]
[1777986535421,44.29,81650.04,0.0,0.97185,3e-05,3.68597]
[1777986537264,44.29,81651.45,0.0,0.97188,3e-05,3.68269]
[1777986537289,44.29,81651.45,0.0,0.97188,3e-05,3.68269]
[1777986537326,44.29,81651.45,0.0,0.97188,3e-05,3.68269]
[1777986541330,44.3,81659.81,0.0,0.97206,3e-05,3.66279]
[1777986542338,44.3,81664.71,0.0,0.97218,3e-05,3.65008]
[1777986545359,44.32,81671.82,0.0,0.97229,3e-05,3.63833]
[1777986546365,44.33,81677.65,0.0,0.97243,3e-05,3.6232]
[1777986548380,44.37,81659.09,0.0,0.97184,3e-05,3.68638]
[1777986549387,44.39,81652.64,0.0,0.97162,3e-05,3.71034]
[1777986550394,44.41,81652.79,0.0,0.97158,3e-05,3.7154]
[1777986551401,44.41,81645.41,0.0,0.97138,3e-05,3.7362]
[1777986552408,44.41,81641.47,0.0,0.97127,3e-05,3.74758]
[1777986554428,44.42,81638.75,0.0,0.9712,3e-05,3.75603]
[1777986555435,44.42,81633.77,0.0,0.97106,3e-05,3.77027]
[1777986557449,44.42,81624.94,0.0,0.97082,3e-05,3.79568]
[1777986558456,44.42,81614.57,0.0,0.97055,3e-05,3.82507]
[1777986560470,44.42,81627.37,0.0,0.97088,3e-05,3.79001]
[1777986562484,44.43,81627.83,0.0,0.97088,3e-05,3.78942]
[1777986564540,44.43,81629.81,0.0,0.97093,3e-05,3.78431]
[1777986564581,44.43,81629.81,0.0,0.97093,3e-05,3.78431]
[1777986564592,44.43,81629.81,0.0,0.97093,3e-05,3.78431]
[1777986564641,44.43,81631.64,0.0,0.97097,3e-05,3.78]
[1777986565037,44.43,81631.64,0.0,0.97097,3e-05,3.78]
[1777986565084,44.43,81631.64,0.0,0.97097,3e-05,3.78]
[1777986565505,44.43,81633.01,0.0,0.97101,3e-05,3.77619]
[1777986565791,44.43,81633.01,0.0,0.97101,3e-05,3.77619]
[1777986565826,44.43,81633.01,0.0,0.97101,3e-05,3.77619]
[1777986565844,44.43,81633.01,0.0,0.97101,3e-05,3.77619]
[1777986566076,44.43,81633.01,0.0,0.97101,3e-05,3.77619]
[1777986571546,44.44,81624.94,0.0,0.9708,3e-05,3.79769]
[1777986572554,44.44,81632.84,0.0,0.971,3e-05,3.77611]
[1777986573817,44.44,81634.24,0.0,0.97103,3e-05,3.77301]
[1777986573829,44.44,81634.24,0.0,0.97103,3e-05,3.77301]
[1777986573857,44.44,81634.24,0.0,0.97103,3e-05,3.77301]
[1777986574568,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986574898,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986574950,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986575076,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986575476,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986575577,44.44,81636.41,0.0,0.97108,3e-05,3.76741]
[1777986575575,44.45,81635.52,0.0,0.97106,3e-05,3.7703]
[1777986578596,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579176,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579229,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579326,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579522,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579578,44.45,81626.27,0.0,0.9708,3e-05,3.79726]
[1777986579603,44.45,81625.28,0.0,0.97077,3e-05,3.8004]
[1777986582047,44.45,81623.63,0.0,0.97072,3e-05,3.80573]
[1777986582075,44.45,81623.63,0.0,0.97072,3e-05,3.80573]
[1777986582093,44.45,81623.63,0.0,0.97072,3e-05,3.80573]
[1777986582876,44.45,81622.7,0.0,0.9707,3e-05,3.80869]
[1777986583078,44.45,81622.7,0.0,0.9707,3e-05,3.80869]
[1777986583632,44.45,81634.35,0.0,0.971,3e-05,3.77627]
[1777986584637,44.46,81634.77,0.0,0.971,3e-05,3.77588]
[1777986584946,44.46,81634.77,0.0,0.971,3e-05,3.77588]
[1777986584997,44.46,81634.77,0.0,0.971,3e-05,3.77588]
[1777986585645,44.46,81635.45,0.0,0.97102,3e-05,3.77441]
[1777986586652,44.46,81629.15,0.0,0.97085,3e-05,3.79234]
[1777986587493,44.46,81629.15,0.0,0.97085,3e-05,3.79234]
[1777986587659,44.46,81624.54,0.0,0.97072,3e-05,3.80557]
[1777986588670,44.46,81617.62,0.0,0.97054,3e-05,3.82492]
[1777986589673,44.46,81599.11,0.0,0.97004,3e-05,3.87771]
[1777986590680,44.46,81597.49,0.0,0.97,3e-05,3.88253]
[1777986594708,44.47,81601.19,0.0,0.97009,3e-05,3.87304]
[1777986595913,44.47,81601.19,0.0,0.97009,3e-05,3.87304]
[1777986595965,44.47,81601.19,0.0,0.97009,3e-05,3.87304]
[1777986596078,44.47,81601.19,0.0,0.97009,3e-05,3.87304]
[1777986596179,44.47,81600.87,0.0,0.97008,3e-05,3.87419]
[1777986597283,44.47,81600.87,0.0,0.97008,3e-05,3.87419]
[1777986597326,44.47,81600.87,0.0,0.97008,3e-05,3.87419]
[1777986597336,44.47,81600.87,0.0,0.97008,3e-05,3.87419]
[1777986599204,44.47,81596.83,0.0,0.96996,3e-05,3.88611]
[1777986599329,44.47,81596.83,0.0,0.96996,3e-05,3.88611]
[1777986600752,44.47,81602.27,0.0,0.9701,3e-05,3.87143]
[1777986603374,44.47,81602.99,0.0,0.97012,3e-05,3.86965]
[1777986603422,44.47,81602.99,0.0,0.97012,3e-05,3.86965]
[1777986603576,44.47,81602.99,0.0,0.97012,3e-05,3.86965]
[1777986603671,44.47,81600.18,0.0,0.97004,3e-05,3.87809]
[1777986604159,44.47,81600.18,0.0,0.97004,3e-05,3.87809]
[1777986604208,44.47,81600.18,0.0,0.97004,3e-05,3.87809]
[1777986604325,44.47,81600.18,0.0,0.97004,3e-05,3.87809]
[1777986605787,44.48,81606.47,0.0,0.9702,3e-05,3.86084]
[1777986607772,44.48,81609.46,0.0,0.97028,3e-05,3.85269]
[1777986607818,44.48,81609.46,0.0,0.97028,3e-05,3.85269]
[1777986607825,44.48,81609.46,0.0,0.97028,3e-05,3.85269]
[1777986608280,44.48,81609.46,0.0,0.97028,3e-05,3.85269]
[1777986608333,44.48,81609.46,0.0,0.97028,3e-05,3.85269]
[1777986608333,44.48,81610.9,0.0,0.97032,3e-05,3.84892]
[1777986608750,44.48,81610.9,0.0,0.97032,3e-05,3.84892]
[1777986608825,44.48,81610.9,0.0,0.97032,3e-05,3.84892]
[1777986611325,44.48,81611.58,0.0,0.97033,3e-05,3.84753]
[1777986611346,44.48,81619.9,0.0,0.97055,3e-05,3.82446]
[1777986612836,44.48,81628.94,0.0,0.97078,3e-05,3.79983]
[1777986613843,44.48,81632.36,0.0,0.97087,3e-05,3.79065]
[1777986614850,44.48,81641.41,0.0,0.9711,3e-05,3.7659]
[1777986616864,44.49,81648.69,0.0,0.97128,3e-05,3.74658]
[1777986618878,44.49,81655.37,0.0,0.97144,3e-05,3.72906]
[1777986620892,44.5,81659.79,0.0,0.97154,3e-05,3.7186]
[1777986622286,44.5,81659.79,0.0,0.97154,3e-05,3.7186]
[1777986622291,44.5,81659.79,0.0,0.97154,3e-05,3.7186]
[1777986622333,44.5,81659.79,0.0,0.97154,3e-05,3.7186]
[1777986622393,44.5,81659.2,0.0,0.97152,3e-05,3.72106]
[1777986623023,44.5,81659.2,0.0,0.97152,3e-05,3.72106]
[1777986623075,44.5,81659.2,0.0,0.97152,3e-05,3.72106]
[1777986623327,44.5,81659.2,0.0,0.97152,3e-05,3.72106]
[1777986624920,44.51,81634.74,0.0,0.97086,3e-05,3.79111]
[1777986625927,44.51,81627.86,0.0,0.97068,3e-05,3.81111]
[1777986626934,44.51,81618.8,0.0,0.97043,3e-05,3.83725]
[1777986627941,44.52,81613.62,0.0,0.97028,3e-05,3.85256]
[1777986631968,44.52,81612.02,0.0,0.97022,3e-05,3.85925]
[1777986631978,44.52,81612.02,0.0,0.97022,3e-05,3.85925]
[1777986632074,44.52,81612.02,0.0,0.97022,3e-05,3.85925]
[1777986632176,44.52,81611.12,0.0,0.97021,3e-05,3.85914]
[1777986632968,44.52,81611.12,0.0,0.97021,3e-05,3.85914]
[1777986633006,44.52,81611.12,0.0,0.97021,3e-05,3.85914]
[1777986633078,44.52,81611.12,0.0,0.97021,3e-05,3.85914]
[1777986633983,44.53,81607.44,0.0,0.9701,3e-05,3.87095]
[1777986636697,44.53,81604.59,0.0,0.97002,3e-05,3.8797]
[1777986636741,44.53,81602.96,0.0,0.96997,3e-05,3.88499]
[1777986636827,44.53,81602.96,0.0,0.96997,3e-05,3.88499]
[1777986637003,44.54,81597.81,0.0,0.96983,3e-05,3.90025]
[1777986640025,44.54,81614.66,0.0,0.97026,3e-05,3.85464]
[1777986641032,44.55,81617.73,0.0,0.97033,3e-05,3.84675]
[1777986643046,44.55,81634.62,0.0,0.97076,3e-05,3.80102]
[1777986644053,44.55,81657.38,0.0,0.97135,3e-05,3.7389]
[1777986645060,44.56,81649.42,0.0,0.97113,3e-05,3.76175]
[1777986646067,44.56,81641.34,0.0,0.97092,3e-05,3.78498]
[1777986647074,44.56,81632.92,0.0,0.97069,3e-05,3.80923]
[1777986649093,44.57,81651.8,0.0,0.97117,3e-05,3.75848]
[1777986650100,44.57,81657.89,0.0,0.97132,3e-05,3.7421]
[1777986651107,44.57,81661.8,0.0,0.97142,3e-05,3.73178]
[1777986652462,44.57,81661.8,0.0,0.97142,3e-05,3.73178]
[1777986652514,44.57,81661.8,0.0,0.97142,3e-05,3.73178]
[1777986652577,44.57,81661.8,0.0,0.97142,3e-05,3.73178]
[1777986652662,44.57,81659.97,0.0,0.97136,3e-05,3.73767]
[1777986653094,44.57,81659.97,0.0,0.97136,3e-05,3.73767]
[1777986653146,44.57,81659.97,0.0,0.97136,3e-05,3.73767]
[1777986653330,44.57,81659.97,0.0,0.97136,3e-05,3.73767]
[1777986658156,44.58,81656.15,0.0,0.97124,3e-05,3.75029]
[1777986659826,44.58,81657.35,0.0,0.97127,3e-05,3.74739]
[1777986659875,44.58,81657.35,0.0,0.97127,3e-05,3.74739]
[1777986660080,44.58,81657.35,0.0,0.97127,3e-05,3.74739]
[1777986660170,44.58,81658.7,0.0,0.9713,3e-05,3.74408]
[1777986660773,44.58,81658.7,0.0,0.9713,3e-05,3.74408]
[1777986660826,44.58,81658.7,0.0,0.9713,3e-05,3.74408]
[1777986661083,44.58,81658.7,0.0,0.9713,3e-05,3.74408]
[1777986666214,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667128,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667179,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667332,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667626,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667670,44.59,81654.52,0.0,0.97117,3e-05,3.75808]
[1777986667671,44.59,81652.96,0.0,0.97113,3e-05,3.76277]
[1777986667829,44.59,81652.96,0.0,0.97113,3e-05,3.76277]
[1777986670959,44.6,81650.03,0.0,0.97104,3e-05,3.772]
[1777986673756,44.6,81651.79,0.0,0.97108,3e-05,3.76786]
[1777986673830,44.6,81654.61,0.0,0.97115,3e-05,3.76045]
[1777986674270,44.6,81653.57,0.0,0.97112,3e-05,3.7637]
[1777986675318,44.6,81621.87,0.0,0.97028,3e-05,3.85227]
[1777986676325,44.6,81608.64,0.0,0.96993,3e-05,3.88974]
[1777986677332,44.6,81607.11,0.0,0.96989,3e-05,3.89422]
[1777986681726,44.6,81606.62,0.0,0.96987,3e-05,3.89605]
[1777986681736,44.61,81606.7,0.0,0.96987,3e-05,3.89612]
[1777986681778,44.61,81606.7,0.0,0.96987,3e-05,3.89612]
[1777986681826,44.61,81606.7,0.0,0.96987,3e-05,3.89612]
[1777986682367,44.61,81615.33,0.0,0.9701,3e-05,3.87176]
[1777986683373,44.61,81619.12,0.0,0.9702,3e-05,3.86128]
[1777986686612,44.61,81620.88,0.0,0.97024,3e-05,3.85675]
[1777986686700,44.61,81620.88,0.0,0.97024,3e-05,3.85675]
[1777986686710,44.61,81624.6,0.0,0.97034,3e-05,3.84676]
[1777986686830,44.61,81624.6,0.0,0.97034,3e-05,3.84676]
[1777986687326,44.61,81624.6,0.0,0.97034,3e-05,3.84676]
[1777986687381,44.61,81624.6,0.0,0.97034,3e-05,3.84676]
[1777986687579,44.61,81624.6,0.0,0.97034,3e-05,3.84676]
[1777986687631,44.61,81620.84,0.0,0.97024,3e-05,3.85731]
[1777986688409,44.61,81616.7,0.0,0.97012,3e-05,3.86916]
[1777986689416,44.61,81613.78,0.0,0.97004,3e-05,3.87757]
[1777986691238,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691290,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691328,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691496,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691532,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691580,44.61,81612.48,0.0,0.97001,3e-05,3.88141]
[1777986691633,44.61,81609.79,0.0,0.96996,3e-05,3.88579]
[1777986693443,44.61,81605.88,0.0,0.96985,3e-05,3.89716]
[1777986695458,44.61,81601.48,0.0,0.96973,3e-05,3.90991]
[1777986696465,44.61,81605.36,0.0,0.96983,3e-05,3.89904]
[1777986697698,44.61,81605.36,0.0,0.96983,3e-05,3.89904]
[1777986697750,44.61,81605.36,0.0,0.96983,3e-05,3.89904]
[1777986697718,44.61,81613.54,0.0,0.97005,3e-05,3.87608]
[1777986697826,44.61,81613.54,0.0,0.97005,3e-05,3.87608]
[1777986698479,44.62,81620.05,0.0,0.97022,3e-05,3.85794]
[1777986699172,44.62,81620.05,0.0,0.97022,3e-05,3.85794]
[1777986699224,44.62,81620.05,0.0,0.97022,3e-05,3.85794]
[1777986699243,44.62,81620.05,0.0,0.97022,3e-05,3.85794]
[1777986706281,44.62,81621.58,0.0,0.97025,3e-05,3.85512]
[1777986706333,44.62,81621.58,0.0,0.97025,3e-05,3.85512]
[1777986706333,44.62,81621.58,0.0,0.97025,3e-05,3.85512]
[1777986706535,44.62,81618.53,0.0,0.97017,3e-05,3.8639]
[1777986706836,44.62,81618.53,0.0,0.97017,3e-05,3.8639]
[1777986706880,44.62,81618.53,0.0,0.97017,3e-05,3.8639]
[1777986707080,44.62,81618.53,0.0,0.97017,3e-05,3.8639]
[1777986707543,44.62,81615.42,0.0,0.97008,3e-05,3.87285]
[1777986708549,44.62,81610.97,0.0,0.96996,3e-05,3.88557]
[1777986709351,44.62,81610.97,0.0,0.96996,3e-05,3.88557]
[1777986709403,44.62,81610.97,0.0,0.96996,3e-05,3.88557]
[1777986709581,44.62,81610.97,0.0,0.96996,3e-05,3.88557]
[1777986709667,44.62,81603.71,0.0,0.96977,3e-05,3.90626]
[1777986710439,44.62,81603.71,0.0,0.96977,3e-05,3.90626]
[1777986710492,44.62,81603.71,0.0,0.96977,3e-05,3.90626]
[1777986710575,44.62,81603.71,0.0,0.96977,3e-05,3.90626]
[1777986713197,44.62,81600.9,0.0,0.96969,3e-05,3.91458]
[1777986713249,44.62,81600.9,0.0,0.96969,3e-05,3.91458]
[1777986713326,44.62,81600.9,0.0,0.96969,3e-05,3.91458]
[1777986713585,44.62,81600.91,0.0,0.96969,3e-05,3.91466]
[1777986714379,44.62,81600.91,0.0,0.96969,3e-05,3.91466]
[1777986714431,44.62,81600.91,0.0,0.96969,3e-05,3.91466]
[1777986714576,44.62,81600.91,0.0,0.96969,3e-05,3.91466]
[1777986714592,44.62,81603.9,0.0,0.96977,3e-05,3.90629]
[1777986717956,44.63,81604.2,0.0,0.96977,3e-05,3.9058]
[1777986717965,44.63,81604.2,0.0,0.96977,3e-05,3.9058]
[1777986718075,44.63,81604.2,0.0,0.96977,3e-05,3.9058]
[1777986718620,44.63,81607.03,0.0,0.96984,3e-05,3.89791]
[1777986719192,44.63,81607.03,0.0,0.96984,3e-05,3.89791]
[1777986719292,44.63,81607.03,0.0,0.96984,3e-05,3.89791]
[1777986719327,44.63,81607.03,0.0,0.96984,3e-05,3.89791]
[1777986724662,44.63,81606.89,0.0,0.96984,3e-05,3.89862]
[1777986725159,44.63,81606.89,0.0,0.96984,3e-05,3.89862]
[1777986725203,44.63,81606.89,0.0,0.96984,3e-05,3.89862]
[1777986725325,44.63,81606.89,0.0,0.96984,3e-05,3.89862]
[1777986725573,44.63,81606.89,0.0,0.96984,3e-05,3.89862]
[1777986725669,44.63,81610.02,0.0,0.96992,3e-05,3.88991]
[1777986725833,44.63,81610.02,0.0,0.96992,3e-05,3.88991]
[1777986726676,44.63,81613.28,0.0,0.97001,3e-05,3.88085]
[1777986730510,44.63,81614.04,0.0,0.97002,3e-05,3.8792]
[1777986730564,44.63,81614.04,0.0,0.97002,3e-05,3.8792]
[1777986730580,44.63,81614.04,0.0,0.97002,3e-05,3.8792]
[1777986736350,44.62,81612.04,0.0,0.96999,3e-05,3.88281]
[1777986737333,44.62,81610.85,0.0,0.96996,3e-05,3.88582]
[1777986737385,44.62,81610.85,0.0,0.96996,3e-05,3.88582]
[1777986737577,44.62,81610.85,0.0,0.96996,3e-05,3.88582]
[1777986742788,44.61,81616.29,0.0,0.97013,3e-05,3.86806]
[1777986744933,44.61,81615.24,0.0,0.9701,3e-05,3.8714]
[1777986744986,44.61,81615.24,0.0,0.9701,3e-05,3.8714]
[1777986745079,44.61,81615.24,0.0,0.9701,3e-05,3.8714]
[1777986750844,44.62,81614.6,0.0,0.97007,3e-05,3.87433]
[1777986756518,44.62,81613.81,0.0,0.97007,3e-05,3.87373]
[1777986756569,44.62,81613.81,0.0,0.97007,3e-05,3.87373]
[1777986756580,44.62,81613.81,0.0,0.97007,3e-05,3.87373]
[1777986761790,44.62,81612.82,0.0,0.97003,3e-05,3.87761]
[1777986761831,44.62,81612.82,0.0,0.97003,3e-05,3.87761]
[1777986761842,44.62,81612.82,0.0,0.97003,3e-05,3.87761]
[1777986763064,44.63,81614.95,0.0,0.97008,3e-05,3.87197]
[1777986763076,44.63,81614.95,0.0,0.97008,3e-05,3.87197]
[1777986765949,44.63,81613.14,0.0,0.97003,3e-05,3.87782]
[1777986769428,44.63,81614.15,0.0,0.97005,3e-05,3.87533]
[1777986769480,44.63,81614.15,0.0,0.97005,3e-05,3.87533]
[1777986769580,44.63,81614.15,0.0,0.97005,3e-05,3.87533]
[1777986769677,44.63,81623.25,0.0,0.97029,3e-05,3.84994]
[1777986769978,44.63,81629.39,0.0,0.97045,3e-05,3.83297]
[1777986775016,44.63,81628.76,0.0,0.97042,3e-05,3.83599]
[1777986777030,44.64,81636.18,0.0,0.97061,3e-05,3.81577]
[1777986778037,44.64,81647.59,0.0,0.97091,3e-05,3.78437]
[1777986779601,44.64,81647.59,0.0,0.97091,3e-05,3.78437]
[1777986779648,44.64,81647.59,0.0,0.97091,3e-05,3.78437]
[1777986779826,44.64,81647.59,0.0,0.97091,3e-05,3.78437]
[1777986779867,44.64,81648.01,0.0,0.97092,3e-05,3.78388]
[1777986783083,44.64,81651.19,0.0,0.97099,3e-05,3.77607]
[1777986784090,44.64,81654.45,0.0,0.97107,3e-05,3.76742]
[1777986787053,44.65,81652.83,0.0,0.97102,3e-05,3.7726]
[1777986787078,44.65,81652.83,0.0,0.97102,3e-05,3.7726]
[1777986787455,44.65,81652.83,0.0,0.97102,3e-05,3.7726]
[1777986793155,44.65,81652.32,0.0,0.97099,3e-05,3.77641]
[1777986798190,44.66,81651.21,0.0,0.97094,3e-05,3.78111]
[1777986799910,44.66,81651.21,0.0,0.97094,3e-05,3.78111]
[1777986800077,44.66,81649.86,0.0,0.9709,3e-05,3.78516]
[1777986804794,44.66,81650.35,0.0,0.97091,3e-05,3.78506]
[1777986805060,44.67,81649.99,0.0,0.97089,3e-05,3.78637]
[1777986805531,44.67,81649.99,0.0,0.97089,3e-05,3.78637]
[1777986805621,44.67,81634.79,0.0,0.97049,3e-05,3.82891]
[1777986806245,44.67,81626.38,0.0,0.97027,3e-05,3.85266]
[1777986807253,44.67,81615.32,0.0,0.96997,3e-05,3.88425]
[1777986808260,44.67,81614.65,0.0,0.96995,3e-05,3.88658]
[1777986809260,44.67,81614.65,0.0,0.96995,3e-05,3.88658]
[1777986810114,44.67,81614.44,0.0,0.96994,3e-05,3.88762]
[1777986811281,44.68,81609.93,0.0,0.96983,3e-05,3.89784]
[1777986814725,44.68,81613.45,0.0,0.96992,3e-05,3.88873]
[1777986814794,44.68,81613.45,0.0,0.96992,3e-05,3.88873]
[1777986814824,44.68,81613.45,0.0,0.96992,3e-05,3.88873]
[1777986816678,44.68,81615.52,0.0,0.96997,3e-05,3.88377]
[1777986816730,44.68,81615.52,0.0,0.96997,3e-05,3.88377]
[1777986816835,44.68,81615.52,0.0,0.96997,3e-05,3.88377]
[1777986816933,44.68,81612.91,0.0,0.96989,3e-05,3.89202]
[1777986822357,44.69,81609.67,0.0,0.96979,3e-05,3.90203]
[1777986823818,44.69,81609.67,0.0,0.96979,3e-05,3.90203]
[1777986823824,44.69,81609.67,0.0,0.96979,3e-05,3.90203]
[1777986825717,44.69,81608.38,0.0,0.96976,3e-05,3.90589]
[1777986825775,44.69,81608.38,0.0,0.96976,3e-05,3.90589]
[1777986825837,44.69,81608.38,0.0,0.96976,3e-05,3.90589]
[1777986825890,44.69,81608.38,0.0,0.96976,3e-05,3.90589]
[1777986825931,44.69,81605.96,0.0,0.96969,3e-05,3.91293]
[1777986827177,44.69,81605.78,0.0,0.96968,3e-05,3.91344]
[1777986827232,44.69,81605.78,0.0,0.96968,3e-05,3.91344]
[1777986827285,44.69,81605.78,0.0,0.96968,3e-05,3.91344]
[1777986827325,44.69,81605.78,0.0,0.96968,3e-05,3.91344]
[1777986827393,44.69,81612.95,0.0,0.96988,3e-05,3.89325]
[1777986829406,44.69,81617.5,0.0,0.97,3e-05,3.88069]
[1777986831863,44.69,81615.93,0.0,0.96995,3e-05,3.88526]
[1777986832538,44.69,81615.45,0.0,0.96994,3e-05,3.88689]
[1777986832577,44.69,81615.45,0.0,0.96994,3e-05,3.88689]
[1777986832590,44.69,81615.45,0.0,0.96994,3e-05,3.88689]
[1777986832673,44.69,81619.63,0.0,0.97005,3e-05,3.87511]
[1777986833058,44.69,81619.63,0.0,0.97005,3e-05,3.87511]
[1777986833077,44.69,81619.63,0.0,0.97005,3e-05,3.87511]
[1777986833669,44.69,81619.63,0.0,0.97005,3e-05,3.87511]
[1777986833788,44.69,81607.48,0.0,0.96972,3e-05,3.90956]
[1777986834451,44.69,81605.82,0.0,0.96968,3e-05,3.91435]
[1777986835942,44.69,81605.82,0.0,0.96968,3e-05,3.91435]
[1777986835987,44.69,81605.82,0.0,0.96968,3e-05,3.91435]
[1777986835943,44.69,81604.81,0.0,0.96965,3e-05,3.91739]
[1777986836465,44.69,81607.5,0.0,0.96972,3e-05,3.90977]
[1777986837248,44.69,81607.5,0.0,0.96972,3e-05,3.90977]
[1777986838479,44.69,81612.85,0.0,0.96986,3e-05,3.89485]
[1777986839486,44.69,81625.82,0.0,0.97021,3e-05,3.85848]
[1777986840493,44.69,81628.45,0.0,0.97027,3e-05,3.8513]
[1777986842507,44.69,81624.31,0.0,0.97016,3e-05,3.86331]
[1777986843202,44.69,81624.31,0.0,0.97016,3e-05,3.86331]
[1777986843378,44.69,81624.31,0.0,0.97016,3e-05,3.86331]
[1777986843536,44.69,81624.31,0.0,0.97016,3e-05,3.86331]
[1777986843893,44.69,81624.31,0.0,0.97016,3e-05,3.86331]
[1777986843967,44.7,81626.29,0.0,0.97021,3e-05,3.85813]
[1777986844186,44.7,81626.29,0.0,0.97021,3e-05,3.85813]
[1777986844521,44.7,81631.22,0.0,0.97034,3e-05,3.84433]
[1777986845326,44.7,81631.22,0.0,0.97034,3e-05,3.84433]
[1777986847761,44.7,81629.02,0.0,0.97028,3e-05,3.85092]
[1777986847841,44.7,81629.02,0.0,0.97028,3e-05,3.85092]
[1777986847884,44.7,81629.02,0.0,0.97028,3e-05,3.85092]
[1777986847986,44.7,81629.21,0.0,0.97028,3e-05,3.8508]
[1777986848096,44.7,81629.21,0.0,0.97028,3e-05,3.8508]
[1777986853584,44.7,81634.76,0.0,0.97042,3e-05,3.83633]
[1777986854512,44.7,81634.76,0.0,0.97042,3e-05,3.83633]
[1777986854564,44.7,81634.76,0.0,0.97042,3e-05,3.83633]
[1777986854580,44.7,81634.76,0.0,0.97042,3e-05,3.83633]
[1777986854591,44.7,81634.35,0.0,0.9704,3e-05,3.83771]
[1777986857612,44.71,81630.98,0.0,0.97031,3e-05,3.84784]
[1777986859625,44.71,81634.71,0.0,0.9704,3e-05,3.83785]
[1777986861108,44.71,81635.69,0.0,0.97043,3e-05,3.83536]
[1777986861159,44.71,81635.69,0.0,0.97043,3e-05,3.83536]
[1777986861333,44.71,81635.69,0.0,0.97043,3e-05,3.83536]
[1777986861640,44.71,81635.68,0.0,0.97042,3e-05,3.83563]
[1777986865668,44.71,81631.68,0.0,0.97031,3e-05,3.84778]
[1777986870703,44.72,81635.69,0.0,0.9704,3e-05,3.83772]
[1777986871833,44.72,81635.69,0.0,0.9704,3e-05,3.83772]
[1777986871930,44.72,81636.7,0.0,0.97045,3e-05,3.83203]
[1777986872078,44.72,81636.7,0.0,0.97045,3e-05,3.83203]
[1777986877752,44.72,81636.86,0.0,0.97044,3e-05,3.83288]
[1777986879969,44.72,81636.93,0.0,0.97044,3e-05,3.83294]
[1777986880022,44.72,81636.93,0.0,0.97044,3e-05,3.83294]
[1777986880024,44.72,81636.76,0.0,0.97043,3e-05,3.83392]
[1777986880076,44.72,81636.76,0.0,0.97043,3e-05,3.83392]
[1777986885809,44.73,81637.17,0.0,0.97043,3e-05,3.83405]
[1777986890845,44.73,81637.37,0.0,0.97043,3e-05,3.83476]
[1777986893862,44.73,81637.55,0.0,0.97043,3e-05,3.83475]
[1777986893901,44.73,81637.55,0.0,0.97043,3e-05,3.83475]
[1777986894003,44.74,81637.66,0.0,0.97042,3e-05,3.83494]
[1777986894076,44.74,81637.66,0.0,0.97042,3e-05,3.83494]
[1777986899907,44.74,81635.93,0.0,0.97037,3e-05,3.84098]
[1777986901922,44.74,81643.51,0.0,0.97056,3e-05,3.82032]
[1777986902907,44.74,81643.51,0.0,0.97056,3e-05,3.82032]
[1777986903035,44.74,81643.51,0.0,0.97056,3e-05,3.82032]
[1777986903005,44.74,81644.05,0.0,0.97057,3e-05,3.81931]
[1777986903078,44.74,81644.05,0.0,0.97057,3e-05,3.81931]
[1777986903936,44.74,81644.72,0.0,0.97059,3e-05,3.81745]
[1777986905950,44.75,81640.22,0.0,0.97046,3e-05,3.83079]
[1777986906883,44.75,81640.22,0.0,0.97046,3e-05,3.83079]
[1777986906934,44.75,81640.22,0.0,0.97046,3e-05,3.83079]
[1777986906956,44.75,81639.51,0.0,0.97044,3e-05,3.83302]
[1777986907076,44.75,81639.51,0.0,0.97044,3e-05,3.83302]
[1777986912998,44.75,81639.69,0.0,0.97043,3e-05,3.83396]
[1777986914006,44.75,81643.15,0.0,0.97052,3e-05,3.82456]
[1777986915155,44.75,81644.31,0.0,0.97055,3e-05,3.82158]
[1777986915171,44.75,81644.31,0.0,0.97055,3e-05,3.82158]
[1777986915329,44.75,81644.31,0.0,0.97055,3e-05,3.82158]
[1777986916020,44.75,81644.4,0.0,0.97055,3e-05,3.82158]
[1777986921055,44.76,81644.16,0.0,0.97053,3e-05,3.8235]
[1777986925083,44.76,81630.17,0.0,0.97015,3e-05,3.86353]
[1777986926090,44.76,81623.92,0.0,0.96999,3e-05,3.88125]
[1777986927097,44.76,81619.28,0.0,0.96986,3e-05,3.89446]
[1777986928103,44.76,81616.14,0.0,0.96978,3e-05,3.90344]
[1777986929486,44.76,81616.14,0.0,0.96978,3e-05,3.90344]
[1777986929531,44.76,81616.14,0.0,0.96978,3e-05,3.90344]
[1777986929576,44.76,81616.14,0.0,0.96978,3e-05,3.90344]
[1777986929675,44.76,81613.21,0.0,0.9697,3e-05,3.91182]
[1777986931129,44.76,81621.3,0.0,0.96994,3e-05,3.8858]
[1777986933933,44.76,81621.26,0.0,0.96993,3e-05,3.88604]
[1777986933985,44.76,81621.26,0.0,0.96993,3e-05,3.88604]
[1777986934045,44.76,81621.26,0.0,0.96993,3e-05,3.88604]
[1777986934075,44.76,81621.26,0.0,0.96993,3e-05,3.88604]
[1777986934086,44.77,81618.57,0.0,0.96986,3e-05,3.89388]
[1777986939184,44.77,81617.18,0.0,0.96982,3e-05,3.8984]
[1777986942208,44.77,81613.84,0.0,0.96972,3e-05,3.90815]
[1777986943252,44.77,81613.84,0.0,0.96972,3e-05,3.90815]
[1777986943304,44.77,81613.84,0.0,0.96972,3e-05,3.90815]
[1777986943325,44.77,81613.84,0.0,0.96972,3e-05,3.90815]
[1777986943405,44.77,81614.11,0.0,0.96973,3e-05,3.90748]
[1777986947933,44.77,81614.68,0.0,0.96974,3e-05,3.90614]
[1777986947970,44.77,81614.68,0.0,0.96974,3e-05,3.90614]
[1777986948077,44.77,81614.68,0.0,0.96974,3e-05,3.90614]
[1777986948019,44.77,81604.91,0.0,0.96948,3e-05,3.93394]
[1777986949257,44.77,81600.36,0.0,0.96935,3e-05,3.9469]
[1777986952278,44.77,81597.26,0.0,0.96927,3e-05,3.95577]
[1777986955489,44.77,81595.68,0.0,0.96923,3e-05,3.96028]
[1777986955539,44.77,81595.68,0.0,0.96923,3e-05,3.96028]
[1777986955583,44.77,81595.68,0.0,0.96923,3e-05,3.96028]
[1777986955640,44.77,81596.45,0.0,0.96925,3e-05,3.95807]
[1777986957304,44.77,81595.26,0.0,0.96922,3e-05,3.96147]
[1777986958011,44.77,81595.26,0.0,0.96922,3e-05,3.96147]
[1777986958322,44.77,81579.44,0.0,0.96878,3e-05,4.0068]
[1777986959329,44.77,81568.83,0.0,0.96849,3e-05,4.03732]
[1777986960336,44.77,81570.05,0.0,0.96852,3e-05,4.03366]
[1777986962350,44.77,81575.84,0.0,0.96869,3e-05,4.0167]
[1777986963912,44.77,81575.84,0.0,0.96869,3e-05,4.0167]
[1777986963964,44.77,81575.84,0.0,0.96869,3e-05,4.0167]
[1777986964076,44.77,81575.84,0.0,0.96869,3e-05,4.0167]
[1777986964044,44.77,81577.01,0.0,0.96872,3e-05,4.01314]
[1777986966377,44.77,81571.48,0.0,0.96857,3e-05,4.02889]
[1777986967858,44.77,81566.35,0.0,0.96843,3e-05,4.04361]
[1777986968501,44.77,81566.35,0.0,0.96843,3e-05,4.04361]
[1777986968543,44.77,81566.35,0.0,0.96843,3e-05,4.04361]
[1777986968576,44.77,81566.35,0.0,0.96843,3e-05,4.04361]
[1777986968603,44.77,81563.23,0.0,0.96834,3e-05,4.05251]
[1777986969399,44.77,81560.2,0.0,0.96826,3e-05,4.06115]
[1777986971413,44.77,81552.6,0.0,0.96805,3e-05,4.08311]
[1777986972777,44.77,81552.6,0.0,0.96805,3e-05,4.08311]
[1777986972826,44.77,81552.6,0.0,0.96805,3e-05,4.08311]
[1777986972872,44.77,81552.6,0.0,0.96805,3e-05,4.08311]
[1777986972926,44.76,81558.01,0.0,0.9682,3e-05,4.06696]
[1777986974462,44.76,81558.45,0.0,0.96822,3e-05,4.06551]
[1777986974586,44.76,81558.45,0.0,0.96822,3e-05,4.06551]
[1777986974688,44.76,81559.54,0.0,0.96825,3e-05,4.06216]
[1777986975440,44.76,81554.42,0.0,0.96811,3e-05,4.0769]
[1777986977172,44.76,81555.23,0.0,0.96813,3e-05,4.07434]
[1777986977210,44.76,81555.23,0.0,0.96813,3e-05,4.07434]
[1777986977328,44.76,81555.23,0.0,0.96813,3e-05,4.07434]
[1777986977455,44.76,81556.71,0.0,0.96818,3e-05,4.06984]
[1777986980476,44.76,81552.78,0.0,0.96807,3e-05,4.08074]
[1777986981483,44.76,81547.71,0.0,0.96793,3e-05,4.09534]
[1777986982852,44.76,81547.71,0.0,0.96793,3e-05,4.09534]
[1777986982904,44.76,81547.71,0.0,0.96793,3e-05,4.09534]
[1777986983075,44.76,81547.71,0.0,0.96793,3e-05,4.09534]
[1777986983136,44.76,81556.62,0.0,0.96819,3e-05,4.06894]
[1777986985511,44.76,81561.14,0.0,0.96831,3e-05,4.05545]
[1777986986252,44.76,81561.14,0.0,0.96831,3e-05,4.05545]
[1777986986304,44.76,81561.14,0.0,0.96831,3e-05,4.05545]
[1777986986326,44.76,81561.14,0.0,0.96831,3e-05,4.05545]
[1777986986518,44.76,81564.61,0.0,0.96841,3e-05,4.04522]
[1777986991554,44.75,81563.9,0.0,0.96843,3e-05,4.04312]
[1777986994048,44.75,81563.43,0.0,0.96841,3e-05,4.04434]
[1777986994076,44.75,81563.43,0.0,0.96841,3e-05,4.04434]
[1777986994106,44.75,81560.97,0.0,0.96835,3e-05,4.05118]
[1777986994445,44.75,81560.97,0.0,0.96835,3e-05,4.05118]
[1777986997595,44.75,81555.78,0.0,0.96821,3e-05,4.06582]
[1777987001425,44.75,81555.77,0.0,0.96821,3e-05,4.06534]
[1777987001476,44.75,81555.77,0.0,0.96821,3e-05,4.06534]
[1777987001581,44.75,81555.77,0.0,0.96821,3e-05,4.06534]
[1777987001625,44.75,81554.16,0.0,0.96817,3e-05,4.06985]
[1777987002633,44.75,81562.32,0.0,0.9684,3e-05,4.04594]
[1777987003640,44.75,81565.64,0.0,0.96849,3e-05,4.03617]
[1777987004867,44.75,81565.64,0.0,0.96849,3e-05,4.03617]
[1777987004919,44.75,81565.64,0.0,0.96849,3e-05,4.03617]
[1777987005082,44.75,81565.64,0.0,0.96849,3e-05,4.03617]
[1777987005159,44.75,81570.43,0.0,0.96863,3e-05,4.02208]
[1777987006661,44.75,81573.94,0.0,0.96872,3e-05,4.01186]
[1777987010689,44.74,81580.12,0.0,0.9689,3e-05,3.99371]
[1777987011867,44.74,81580.12,0.0,0.9689,3e-05,3.99371]
[1777987011905,44.74,81580.12,0.0,0.9689,3e-05,3.99371]
[1777987012075,44.74,81580.12,0.0,0.9689,3e-05,3.99371]
[1777987012119,44.74,81583.4,0.0,0.96899,3e-05,3.9842]
[1777987013710,44.74,81579.35,0.0,0.96888,3e-05,3.99579]
[1777987014717,44.74,81583.95,0.0,0.96901,3e-05,3.98252]
[1777987015649,44.74,81583.95,0.0,0.96901,3e-05,3.98252]
[1777987015690,44.74,81583.95,0.0,0.96901,3e-05,3.98252]
[1777987015826,44.74,81583.95,0.0,0.96901,3e-05,3.98252]
[1777987015872,44.74,81590.43,0.0,0.96918,3e-05,3.96393]
[1777987017737,44.74,81586.96,0.0,0.96909,3e-05,3.97384]
[1777987020599,44.74,81586.61,0.0,0.96908,3e-05,3.97478]
[1777987020635,44.74,81586.61,0.0,0.96908,3e-05,3.97478]
[1777987020831,44.74,81586.61,0.0,0.96908,3e-05,3.97478]
[1777987020931,44.74,81584.28,0.0,0.96902,3e-05,3.98143]
[1777987022772,44.74,81576.3,0.0,0.9688,3e-05,4.00426]
[1777987027808,44.73,81575.68,0.0,0.96881,3e-05,4.00297]
[1777987028942,44.73,81575.68,0.0,0.96881,3e-05,4.00297]
[1777987028953,44.73,81575.68,0.0,0.96881,3e-05,4.00297]
[1777987029083,44.73,81552.69,0.0,0.96817,3e-05,4.06947]
[1777987029822,44.73,81547.22,0.0,0.96802,3e-05,4.08523]
[1777987030829,44.73,81551.08,0.0,0.96812,3e-05,4.07426]
[1777987031416,44.73,81551.08,0.0,0.96812,3e-05,4.07426]
[1777987031836,44.73,81550.74,0.0,0.96811,3e-05,4.07556]
[1777987032561,44.73,81550.74,0.0,0.96811,3e-05,4.07556]
[1777987032842,44.73,81542.25,0.0,0.96787,3e-05,4.10017]
[1777987034045,44.73,81542.25,0.0,0.96787,3e-05,4.10017]
[1777987034131,44.73,81551.1,0.0,0.96813,3e-05,4.07388]
[1777987034856,44.73,81561.5,0.0,0.96842,3e-05,4.04364]
[1777987035864,44.73,81559.43,0.0,0.96836,3e-05,4.04951]
[1777987036870,44.73,81554.35,0.0,0.96822,3e-05,4.06412]
[1777987039209,44.73,81553.28,0.0,0.9682,3e-05,4.06689]
[1777987039892,44.73,81543.43,0.0,0.96792,3e-05,4.09546]
[1777987040899,44.73,81539.63,0.0,0.96781,3e-05,4.10636]
[1777987041905,44.73,81535.4,0.0,0.9677,3e-05,4.11853]
[1777987042913,44.72,81528.45,0.0,0.96752,3e-05,4.13637]
[1777987043921,44.72,81534.06,0.0,0.96769,3e-05,4.11957]
[1777987047949,44.72,81544.79,0.0,0.968,3e-05,4.08707]
[1777987048956,44.71,81547.63,0.0,0.96808,3e-05,4.07852]
[1777987049963,44.71,81548.91,0.0,0.96812,3e-05,4.07459]
[1777987053991,44.71,81541.05,0.0,0.96793,3e-05,4.09339]
[1777987054997,44.71,81533.43,0.0,0.96772,3e-05,4.11558]
[1777987056007,44.71,81529.39,0.0,0.9676,3e-05,4.12726]
[1777987057013,44.71,81524.92,0.0,0.96748,3e-05,4.14019]
[1777987059027,44.71,81522.56,0.0,0.96742,3e-05,4.14663]
[1777987060034,44.71,81517.09,0.0,0.96726,3e-05,4.16253]
[1777987065069,44.7,81520.62,0.0,0.96738,3e-05,4.15055]
[1777987066076,44.7,81524.75,0.0,0.9675,3e-05,4.13804]
[1777987068090,44.7,81522.78,0.0,0.96745,3e-05,4.1433]
[1777987071111,44.7,81520.26,0.0,0.96739,3e-05,4.14965]
[1777987072117,44.69,81517.99,0.0,0.96732,3e-05,4.15608]
[1777987074132,44.69,81514.72,0.0,0.96724,3e-05,4.16518]
[1777987079168,44.69,81522.07,0.0,0.96746,3e-05,4.14191]
[1777987080175,44.69,81524.46,0.0,0.96753,3e-05,4.13459]
[1777987081182,44.69,81531.35,0.0,0.96773,3e-05,4.11406]
[1777987082189,44.68,81533.92,0.0,0.96782,3e-05,4.10439]
[1777987085210,44.66,81526.72,0.0,0.96767,3e-05,4.11974]
[1777987086217,44.66,81515.32,0.0,0.96735,3e-05,4.15317]
[1777987087224,44.66,81508.39,0.0,0.96715,3e-05,4.17344]
[1777987088231,44.66,81505.89,0.0,0.96708,3e-05,4.18056]
[1777987088613,44.66,81505.89,0.0,0.96708,3e-05,4.18056]
[1777987088741,44.66,81505.89,0.0,0.96708,3e-05,4.18056]
[1777987088827,44.66,81505.89,0.0,0.96708,3e-05,4.18056]
[1777987089238,44.66,81501.38,0.0,0.96696,3e-05,4.19366]
[1777987091252,44.65,81499.46,0.0,0.96691,3e-05,4.19867]
[1777987096286,44.65,81498.7,0.0,0.9669,3e-05,4.19911]
[1777987101485,44.64,81497.53,0.0,0.96688,3e-05,4.2011]
[1777987101723,44.64,81502.94,0.0,0.96704,3e-05,4.18459]
[1777987102329,44.64,81509.82,0.0,0.96725,3e-05,4.16379]
[1777987104212,44.64,81509.82,0.0,0.96725,3e-05,4.16379]
[1777987104234,44.64,81511.69,0.0,0.9673,3e-05,4.15793]
[1777987104344,44.64,81502.93,0.0,0.96705,3e-05,4.18365]
[1777987106359,44.64,81509.12,0.0,0.96724,3e-05,4.16461]
[1777987107771,44.64,81509.12,0.0,0.96724,3e-05,4.16461]
[1777987108055,44.64,81509.12,0.0,0.96724,3e-05,4.16461]
[1777987108090,44.64,81516.89,0.0,0.96746,3e-05,4.14128]
[1777987109379,44.64,81505.75,0.0,0.96715,3e-05,4.17381]
[1777987110387,44.63,81501.62,0.0,0.96703,3e-05,4.18577]
[1777987112682,44.63,81513.15,0.0,0.9674,3e-05,4.1473]
[1777987114011,44.63,81513.15,0.0,0.9674,3e-05,4.1473]
[1777987114063,44.63,81513.15,0.0,0.9674,3e-05,4.1473]
[1777987114074,44.63,81513.15,0.0,0.9674,3e-05,4.1473]
[1777987114275,44.63,81513.15,0.0,0.9674,3e-05,4.1473]
[1777987114162,44.63,81516.51,0.0,0.9675,3e-05,4.13681]
[1777987114329,44.63,81516.51,0.0,0.9675,3e-05,4.13681]
[1777987114574,44.63,81516.51,0.0,0.9675,3e-05,4.13681]
[1777987116432,44.63,81522.19,0.0,0.96767,3e-05,4.11953]
[1777987119452,44.63,81530.01,0.0,0.96789,3e-05,4.09587]
[1777987122706,44.63,81528.48,0.0,0.96785,3e-05,4.09999]
[1777987122758,44.63,81528.48,0.0,0.96785,3e-05,4.09999]
[1777987122836,44.63,81528.48,0.0,0.96785,3e-05,4.09999]
[1777987122871,44.62,81527.15,0.0,0.96782,3e-05,4.10371]
[1777987123732,44.62,81527.15,0.0,0.96782,3e-05,4.10371]
[1777987123783,44.62,81527.15,0.0,0.96782,3e-05,4.10371]
[1777987123824,44.62,81527.15,0.0,0.96782,3e-05,4.10371]
[1777987129525,44.62,81526.68,0.0,0.96782,3e-05,4.10373]
[1777987134341,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134360,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134575,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134587,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134628,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134825,44.62,81525.75,0.0,0.9678,3e-05,4.10569]
[1777987134926,44.62,81525.77,0.0,0.9678,3e-05,4.10543]
[1777987138588,44.61,81521.62,0.0,0.96769,3e-05,4.11686]
[1777987139595,44.61,81515.9,0.0,0.96753,3e-05,4.13351]
[1777987141143,44.61,81515.9,0.0,0.96753,3e-05,4.13351]
[1777987141176,44.61,81504.45,0.0,0.9672,3e-05,4.1672]
[1777987141334,44.61,81504.45,0.0,0.9672,3e-05,4.1672]
[1777987141410,44.61,81504.45,0.0,0.9672,3e-05,4.1672]
[1777987141574,44.61,81504.45,0.0,0.9672,3e-05,4.1672]
[1777987141609,44.61,81508.46,0.0,0.96732,3e-05,4.15499]
[1777987142876,44.61,81508.46,0.0,0.96732,3e-05,4.15499]
[1777987142923,44.61,81508.46,0.0,0.96732,3e-05,4.15499]
[1777987143074,44.61,81508.46,0.0,0.96732,3e-05,4.15499]
[1777987148783,44.61,81509.79,0.0,0.96738,3e-05,4.14942]
[1777987148835,44.61,81509.79,0.0,0.96738,3e-05,4.14942]
[1777987148884,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149336,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149389,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149583,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149633,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149828,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987150267,44.61,81508.42,0.0,0.96734,3e-05,4.1532]
[1777987149883,44.6,81507.93,0.0,0.96733,3e-05,4.15438]
[1777987150325,44.6,81507.93,0.0,0.96733,3e-05,4.15438]
[1777987154975,44.6,81512.21,0.0,0.96746,3e-05,4.14059]
[1777987154983,44.6,81512.21,0.0,0.96746,3e-05,4.14059]
[1777987155029,44.6,81512.21,0.0,0.96746,3e-05,4.14059]
[1777987155075,44.6,81512.21,0.0,0.96746,3e-05,4.14059]
[1777987155077,44.6,81510.17,0.0,0.9674,3e-05,4.14636]
[1777987155447,44.6,81510.17,0.0,0.9674,3e-05,4.14636]
[1777987155578,44.6,81510.17,0.0,0.9674,3e-05,4.14636]
[1777987155707,44.6,81508.96,0.0,0.96737,3e-05,4.14968]
[1777987159464,44.6,81510.46,0.0,0.96742,3e-05,4.14439]
[1777987159514,44.6,81510.46,0.0,0.96742,3e-05,4.14439]
[1777987159577,44.6,81510.46,0.0,0.96742,3e-05,4.14439]
[1777987160775,44.6,81510.46,0.0,0.96743,3e-05,4.14413]
[1777987160781,44.6,81510.46,0.0,0.96743,3e-05,4.14413]
[1777987160832,44.6,81510.46,0.0,0.96743,3e-05,4.14413]
[1777987160876,44.6,81513.39,0.0,0.96751,3e-05,4.13519]
[1777987163741,44.59,81512.47,0.0,0.96749,3e-05,4.13742]
[1777987163796,44.59,81512.47,0.0,0.96749,3e-05,4.13742]
[1777987163825,44.59,81512.47,0.0,0.96749,3e-05,4.13742]
[1777987164770,44.59,81522.68,0.0,0.96779,3e-05,4.1068]
[1777987165506,44.59,81522.68,0.0,0.96779,3e-05,4.1068]
[1777987165558,44.59,81522.68,0.0,0.96779,3e-05,4.1068]
[1777987165580,44.59,81522.68,0.0,0.96779,3e-05,4.1068]
[1777987165776,44.59,81522.42,0.0,0.96778,3e-05,4.10737]
[1777987168643,44.59,81523.8,0.0,0.96782,3e-05,4.10291]
[1777987168825,44.59,81523.8,0.0,0.96782,3e-05,4.10291]
[1777987168927,44.59,81527.97,0.0,0.96794,3e-05,4.09047]
[1777987171812,44.59,81529.92,0.0,0.968,3e-05,4.08442]
[1777987171829,44.59,81529.92,0.0,0.968,3e-05,4.08442]
[1777987171869,44.59,81529.92,0.0,0.968,3e-05,4.08442]
[1777987171877,44.59,81536.62,0.0,0.96822,3e-05,4.06119]
[1777987172999,44.59,81536.62,0.0,0.96822,3e-05,4.06119]
[1777987173076,44.59,81536.62,0.0,0.96822,3e-05,4.06119]
[1777987173164,44.59,81542.28,0.0,0.96838,3e-05,4.04457]
[1777987175850,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987176791,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987176825,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987177109,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987177154,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987177329,44.59,81546.62,0.0,0.9685,3e-05,4.03171]
[1777987177255,44.59,81546.09,0.0,0.96849,3e-05,4.03312]
[1777987177924,44.59,81546.09,0.0,0.96849,3e-05,4.03312]
[1777987184300,44.59,81547.13,0.0,0.96852,3e-05,4.02982]
[1777987184329,44.59,81547.13,0.0,0.96852,3e-05,4.02982]
[1777987184311,44.58,81547.02,0.0,0.96852,3e-05,4.03002]
[1777987184534,44.58,81547.02,0.0,0.96852,3e-05,4.03002]
[1777987184576,44.58,81547.02,0.0,0.96852,3e-05,4.03002]
[1777987184586,44.58,81547.02,0.0,0.96852,3e-05,4.03002]
[1777987184913,44.58,81546.45,0.0,0.9685,3e-05,4.03168]
[1777987185684,44.58,81546.45,0.0,0.9685,3e-05,4.03168]
[1777987186828,44.58,81546.65,0.0,0.96851,3e-05,4.03103]
[1777987186880,44.58,81546.65,0.0,0.96851,3e-05,4.03103]
[1777987187076,44.58,81546.65,0.0,0.96851,3e-05,4.03103]
[1777987192969,44.58,81548.5,0.0,0.96856,3e-05,4.02523]
[1777987195389,44.58,81549.05,0.0,0.96858,3e-05,4.02353]
[1777987195432,44.58,81549.05,0.0,0.96858,3e-05,4.02353]
[1777987195580,44.58,81549.05,0.0,0.96858,3e-05,4.02353]
[1777987195989,44.58,81549.25,0.0,0.96859,3e-05,4.0229]
[1777987199011,44.58,81560.68,0.0,0.96891,3e-05,3.9897]
[1777987199387,44.58,81560.68,0.0,0.96891,3e-05,3.9897]
[1777987199576,44.58,81560.68,0.0,0.96891,3e-05,3.9897]
[1777987200026,44.58,81561.12,0.0,0.96892,3e-05,3.98844]
[1777987200515,44.58,81561.12,0.0,0.96892,3e-05,3.98844]
[1777987200575,44.58,81561.12,0.0,0.96892,3e-05,3.98844]
[1777987200704,44.58,81561.12,0.0,0.96892,3e-05,3.98844]
[1777987202363,44.58,81560.8,0.0,0.96891,3e-05,3.98937]
[1777987202576,44.58,81560.0,0.0,0.96889,3e-05,3.99168]
[1777987204045,44.58,81557.74,0.0,0.96882,3e-05,3.9982]
[1777987204077,44.58,81557.74,0.0,0.96882,3e-05,3.9982]
[1777987204098,44.58,81557.74,0.0,0.96882,3e-05,3.9982]
[1777987204117,44.58,81558.15,0.0,0.96884,3e-05,3.997]
[1777987210092,44.58,81558.76,0.0,0.96885,3e-05,3.99516]
[1777987212108,44.58,81558.76,0.0,0.96885,3e-05,3.99516]
[1777987212171,44.58,81558.76,0.0,0.96885,3e-05,3.99516]
[1777987212226,44.58,81558.76,0.0,0.96885,3e-05,3.99516]
[1777987212325,44.58,81558.76,0.0,0.96885,3e-05,3.99516]
[1777987212373,44.58,81558.72,0.0,0.96885,3e-05,3.99523]
[1777987212426,44.58,81558.72,0.0,0.96885,3e-05,3.99523]
[1777987218148,44.58,81559.27,0.0,0.96887,3e-05,3.99356]
[1777987222999,44.58,81559.02,0.0,0.96886,3e-05,3.9942]
[1777987223050,44.58,81559.02,0.0,0.96886,3e-05,3.9942]
[1777987223080,44.58,81559.02,0.0,0.96886,3e-05,3.9942]
[1777987223100,44.58,81559.02,0.0,0.96886,3e-05,3.99418]
[1777987224473,44.58,81559.02,0.0,0.96886,3e-05,3.99418]
[1777987224523,44.58,81559.02,0.0,0.96886,3e-05,3.99418]
[1777987224595,44.58,81559.02,0.0,0.96886,3e-05,3.99418]
[1777987225197,44.58,81553.42,0.0,0.96871,3e-05,4.01032]
[1777987226203,44.58,81545.78,0.0,0.9685,3e-05,4.03245]
[1777987226548,44.58,81545.78,0.0,0.9685,3e-05,4.03245]
[1777987226576,44.58,81545.78,0.0,0.9685,3e-05,4.03245]
[1777987226600,44.58,81545.78,0.0,0.9685,3e-05,4.03245]
[1777987226832,44.58,81545.78,0.0,0.9685,3e-05,4.03245]
[1777987229225,44.58,81543.63,0.0,0.96844,3e-05,4.03846]
[1777987232246,44.58,81539.11,0.0,0.96834,3e-05,4.04784]
[1777987233253,44.58,81548.51,0.0,0.9686,3e-05,4.02042]
[1777987234260,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987234817,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987234827,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987235207,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987235258,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987235327,44.58,81555.32,0.0,0.96879,3e-05,4.00059]
[1777987235308,44.58,81554.22,0.0,0.96876,3e-05,4.00366]
[1777987237774,44.58,81554.54,0.0,0.96877,3e-05,4.0027]
[1777987239295,44.58,81558.83,0.0,0.96889,3e-05,3.99023]
[1777987240301,44.58,81562.01,0.0,0.96898,3e-05,3.98103]
[1777987241421,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987241463,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987241575,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987241835,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987241887,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987242078,44.58,81564.4,0.0,0.96905,3e-05,3.97413]
[1777987242316,44.58,81564.44,0.0,0.96905,3e-05,3.97403]
[1777987246344,44.58,81568.63,0.0,0.96916,3e-05,3.96203]
[1777987248360,44.58,81620.77,0.0,0.97056,3e-05,3.81448]
[1777987248593,44.58,81620.77,0.0,0.97056,3e-05,3.81448]
[1777987249371,44.58,81661.17,0.0,0.97161,3e-05,3.70294]
[1777987250375,44.58,81670.73,0.0,0.97185,3e-05,3.67721]
[1777987251384,44.58,81672.26,0.0,0.97189,3e-05,3.67356]
[1777987251701,44.58,81672.26,0.0,0.97189,3e-05,3.67356]
[1777987251794,44.58,81672.26,0.0,0.97189,3e-05,3.67356]
[1777987252391,44.58,81672.05,0.0,0.97188,3e-05,3.67468]
[1777987253398,44.58,81667.42,0.0,0.97176,3e-05,3.68784]
[1777987257426,44.59,81670.43,0.0,0.97181,3e-05,3.68235]
[1777987261455,44.6,81674.12,0.0,0.97189,3e-05,3.67396]
[1777987263468,44.61,81683.02,0.0,0.9721,3e-05,3.65152]
[1777987265482,44.61,81684.91,0.0,0.97213,3e-05,3.64761]
[1777987269704,44.62,81685.88,0.0,0.97214,3e-05,3.64679]
[1777987269780,44.62,81680.68,0.0,0.97201,3e-05,3.66085]
[1777987271530,44.62,81683.73,0.0,0.97207,3e-05,3.65434]
[1777987273194,44.62,81683.73,0.0,0.97207,3e-05,3.65434]
[1777987273235,44.62,81686.14,0.0,0.97213,3e-05,3.64842]
[1777987276564,44.63,81681.98,0.0,0.972,3e-05,3.66205]
[1777987279585,44.64,81677.62,0.0,0.97187,3e-05,3.67556]
[1777987281599,44.64,81673.02,0.0,0.97175,3e-05,3.68915]
[1777987284517,44.64,81670.23,0.0,0.97167,3e-05,3.69779]
[1777987284577,44.64,81670.23,0.0,0.97167,3e-05,3.69779]
[1777987284593,44.64,81670.23,0.0,0.97167,3e-05,3.69779]
[1777987284620,44.65,81664.41,0.0,0.97151,3e-05,3.71419]
[1777987285635,44.65,81651.57,0.0,0.97118,3e-05,3.74989]
[1777987286642,44.65,81642.45,0.0,0.97094,3e-05,3.77549]
[1777987287649,44.65,81639.44,0.0,0.97085,3e-05,3.7842]
[1777987289662,44.65,81644.94,0.0,0.97099,3e-05,3.76971]
[1777987290672,44.65,81655.88,0.0,0.97127,3e-05,3.73997]
[1777987291679,44.66,81667.16,0.0,0.97158,3e-05,3.70621]
[1777987292686,44.66,81671.72,0.0,0.97169,3e-05,3.69428]
[1777987293700,44.66,81678.19,0.0,0.97185,3e-05,3.67722]
[1777987294701,44.66,81673.94,0.0,0.97174,3e-05,3.68931]
[1777987296003,44.66,81673.94,0.0,0.97174,3e-05,3.68931]
[1777987296019,44.66,81681.08,0.0,0.97191,3e-05,3.67046]
[1777987299314,44.67,81679.94,0.0,0.97188,3e-05,3.67468]
[1777987299322,44.67,81681.42,0.0,0.97191,3e-05,3.67123]
[1777987301764,44.67,81684.24,0.0,0.97196,3e-05,3.66529]
[1777987302713,44.67,81684.24,0.0,0.97196,3e-05,3.66529]
[1777987302772,44.67,81684.24,0.0,0.97196,3e-05,3.66529]
[1777987304785,44.68,81672.46,0.0,0.97164,3e-05,3.70029]
[1777987306207,44.68,81672.46,0.0,0.97164,3e-05,3.70029]
[1777987306265,44.69,81668.69,0.0,0.97153,3e-05,3.71152]
[1777987306799,44.69,81659.59,0.0,0.97129,3e-05,3.73728]
[1777987307805,44.69,81654.41,0.0,0.97115,3e-05,3.75233]
[1777987309838,44.7,81654.14,0.0,0.97113,3e-05,3.75387]
[1777987309903,44.7,81658.84,0.0,0.97125,3e-05,3.74174]
[1777987310828,44.7,81663.9,0.0,0.97137,3e-05,3.72867]
[1777987312301,44.7,81663.9,0.0,0.97137,3e-05,3.72867]
[1777987312328,44.7,81663.9,0.0,0.97137,3e-05,3.72867]
[1777987312441,44.71,81665.18,0.0,0.97139,3e-05,3.72683]
[1777987312736,44.71,81665.18,0.0,0.97139,3e-05,3.72683]
[1777987313127,44.71,81665.18,0.0,0.97139,3e-05,3.72683]
[1777987313155,44.71,81665.18,0.0,0.97139,3e-05,3.72683]
[1777987313329,44.71,81665.18,0.0,0.97139,3e-05,3.72683]
[1777987315827,44.71,81663.03,0.0,0.97132,3e-05,3.73437]
[1777987315863,44.72,81665.38,0.0,0.97137,3e-05,3.72875]
[1777987316870,44.72,81673.37,0.0,0.97157,3e-05,3.70775]
[1777987318892,44.72,81673.9,0.0,0.97157,3e-05,3.70717]
[1777987318989,44.72,81673.9,0.0,0.97157,3e-05,3.70717]
[1777987319082,44.72,81673.9,0.0,0.97157,3e-05,3.70717]
[1777987319890,44.73,81677.37,0.0,0.97165,3e-05,3.69902]
[1777987321905,44.73,81685.01,0.0,0.97184,3e-05,3.67918]
[1777987322912,44.73,81688.84,0.0,0.97193,3e-05,3.6693]
[1777987325403,44.73,81688.99,0.0,0.97193,3e-05,3.6694]
[1777987325484,44.73,81688.99,0.0,0.97193,3e-05,3.6694]
[1777987325945,44.74,81700.66,0.0,0.97221,3e-05,3.63894]
[1777987326949,44.74,81702.24,0.0,0.97225,3e-05,3.63526]
[1777987327644,44.74,81702.24,0.0,0.97225,3e-05,3.63526]
[1777987327956,44.74,81702.21,0.0,0.97224,3e-05,3.63591]
[1777987329443,44.74,81702.21,0.0,0.97224,3e-05,3.63591]
[1777987329506,44.74,81702.41,0.0,0.97224,3e-05,3.6365]
[1777987331985,44.75,81706.68,0.0,0.97233,2e-05,3.62618]
[1777987334000,44.75,81709.33,0.0,0.97239,2e-05,3.62025]
[1777987335007,44.75,81706.62,0.0,0.97231,2e-05,3.62811]
[1777987336015,44.75,81692.9,0.0,0.97196,3e-05,3.66561]
[1777987337021,44.76,81687.54,0.0,0.97182,3e-05,3.68062]
[1777987339035,44.76,81682.37,0.0,0.97168,3e-05,3.69561]
[1777987340342,44.76,81682.37,0.0,0.97168,3e-05,3.69561]
[1777987340394,44.76,81682.37,0.0,0.97168,3e-05,3.69561]
[1777987340495,44.76,81680.81,0.0,0.97164,3e-05,3.70077]
[1777987340580,44.76,81680.81,0.0,0.97164,3e-05,3.70077]
[1777987341139,44.76,81680.81,0.0,0.97164,3e-05,3.70077]
[1777987341191,44.76,81680.81,0.0,0.97164,3e-05,3.70077]
[1777987341335,44.76,81680.81,0.0,0.97164,3e-05,3.70077]
[1777987341411,44.76,81681.02,0.0,0.97164,3e-05,3.7002]
[1777987345081,44.77,81676.96,0.0,0.97152,3e-05,3.71305]
[1777987346087,44.77,81668.53,0.0,0.9713,3e-05,3.73651]
[1777987347094,44.77,81662.0,0.0,0.97113,3e-05,3.75481]
[1777987350047,44.77,81661.08,0.0,0.9711,3e-05,3.75806]
[1777987350079,44.77,81661.08,0.0,0.9711,3e-05,3.75806]
[1777987350217,44.78,81656.74,0.0,0.97098,3e-05,3.77036]
[1777987350635,44.78,81656.74,0.0,0.97098,3e-05,3.77036]
[1777987350687,44.78,81656.74,0.0,0.97098,3e-05,3.77036]
[1777987350740,44.78,81656.74,0.0,0.97098,3e-05,3.77036]
[1777987350829,44.78,81656.74,0.0,0.97098,3e-05,3.77036]
[1777987354145,44.78,81649.31,0.0,0.97079,3e-05,3.79012]
[1777987355152,44.79,81644.63,0.0,0.97066,3e-05,3.8038]
[1777987355962,44.79,81644.63,0.0,0.97066,3e-05,3.8038]
[1777987356160,44.79,81616.85,0.0,0.96992,3e-05,3.88211]
[1777987357168,44.79,81603.86,0.0,0.96956,3e-05,3.91936]
[1777987358173,44.79,81604.56,0.0,0.96958,3e-05,3.91788]
[1777987358567,44.79,81604.56,0.0,0.96958,3e-05,3.91788]
[1777987359184,44.79,81607.84,0.0,0.96966,3e-05,3.9091]
[1777987359550,44.79,81607.84,0.0,0.96966,3e-05,3.9091]
[1777987360189,44.8,81620.57,0.0,0.97,3e-05,3.87374]
[1777987361196,44.8,81627.82,0.0,0.97019,3e-05,3.85399]
[1777987363211,44.8,81631.97,0.0,0.97028,3e-05,3.84362]
[1777987364381,44.8,81631.97,0.0,0.97028,3e-05,3.84362]
[1777987364403,44.8,81611.09,0.0,0.96972,3e-05,3.9029]
[1777987365225,44.81,81592.33,0.0,0.96921,3e-05,3.95668]
[1777987366232,44.81,81590.11,0.0,0.96914,3e-05,3.96345]
[1777987368401,44.81,81589.68,0.0,0.96913,3e-05,3.9651]
[1777987368479,44.81,81589.42,0.0,0.96912,3e-05,3.96627]
[1777987370260,44.81,81585.8,0.0,0.96901,3e-05,3.97746]
[1777987372273,44.82,81588.5,0.0,0.96908,3e-05,3.97054]
[1777987375840,44.82,81587.96,0.0,0.96905,3e-05,3.97331]
[1777987375861,44.82,81587.96,0.0,0.96905,3e-05,3.97331]
[1777987376075,44.82,81587.96,0.0,0.96905,3e-05,3.97331]
[1777987376274,44.82,81587.96,0.0,0.96905,3e-05,3.97331]
[1777987376330,44.82,81587.96,0.0,0.96905,3e-05,3.97331]
[1777987376431,44.82,81588.38,0.0,0.96906,3e-05,3.97252]
[1777987378710,44.82,81587.27,0.0,0.96902,3e-05,3.97652]
[1777987382352,44.83,81584.03,0.0,0.96892,3e-05,3.98743]
[1777987383359,44.83,81579.3,0.0,0.96878,3e-05,4.00141]
[1777987384366,44.83,81581.87,0.0,0.96885,3e-05,3.99442]
[1777987384783,44.83,81581.87,0.0,0.96885,3e-05,3.99442]
[1777987384798,44.83,81581.87,0.0,0.96885,3e-05,3.99442]
[1777987384833,44.83,81581.87,0.0,0.96885,3e-05,3.99442]
[1777987385373,44.83,81581.13,0.0,0.96882,3e-05,3.99692]
[1777987385607,44.83,81581.13,0.0,0.96882,3e-05,3.99692]
[1777987385711,44.83,81581.13,0.0,0.96882,3e-05,3.99692]
[1777987385846,44.83,81581.13,0.0,0.96882,3e-05,3.99692]
[1777987391415,44.84,81585.95,0.0,0.96894,3e-05,3.98525]
[1777987392031,44.84,81585.95,0.0,0.96894,3e-05,3.98525]
[1777987392076,44.84,81585.95,0.0,0.96894,3e-05,3.98525]
[1777987392422,44.84,81588.46,0.0,0.969,3e-05,3.97833]
[1777987392635,44.84,81588.46,0.0,0.969,3e-05,3.97833]
[1777987392687,44.84,81588.46,0.0,0.969,3e-05,3.97833]
[1777987392829,44.84,81588.46,0.0,0.969,3e-05,3.97833]
[1777987393325,44.84,81588.46,0.0,0.969,3e-05,3.97833]
[1777987398464,44.85,81587.08,0.0,0.96895,3e-05,3.98402]
[1777987399830,44.85,81586.43,0.0,0.96893,3e-05,3.98617]
[1777987399857,44.85,81586.43,0.0,0.96893,3e-05,3.98617]
[1777987400078,44.85,81586.43,0.0,0.96893,3e-05,3.98617]
[1777987400479,44.85,81586.36,0.0,0.96892,3e-05,3.98665]
[1777987400730,44.85,81586.36,0.0,0.96892,3e-05,3.98665]
[1777987400782,44.85,81586.36,0.0,0.96892,3e-05,3.98665]
[1777987400825,44.85,81586.36,0.0,0.96892,3e-05,3.98665]
[1777987405347,44.85,81585.53,0.0,0.96889,3e-05,3.99012]
[1777987405401,44.85,81585.53,0.0,0.96889,3e-05,3.99012]
[1777987405591,44.85,81595.73,0.0,0.96917,3e-05,3.96124]
[1777987406125,44.85,81595.73,0.0,0.96917,3e-05,3.96124]
[1777987406177,44.85,81595.73,0.0,0.96917,3e-05,3.96124]
[1777987406329,44.85,81595.73,0.0,0.96917,3e-05,3.96124]
[1777987406521,44.85,81595.97,0.0,0.96917,3e-05,3.96115]
[1777987408535,44.86,81597.8,0.0,0.96921,3e-05,3.95658]
[1777987413571,44.86,81597.66,0.0,0.96922,3e-05,3.95519]
[1777987418172,44.87,81598.48,0.0,0.96923,3e-05,3.95417]
[1777987418224,44.87,81598.48,0.0,0.96923,3e-05,3.95417]
[1777987418326,44.87,81598.48,0.0,0.96923,3e-05,3.95417]
[1777987423260,44.87,81598.16,0.0,0.96921,3e-05,3.95639]
[1777987423310,44.87,81598.16,0.0,0.96921,3e-05,3.95639]
[1777987423328,44.87,81598.16,0.0,0.96921,3e-05,3.95639]
[1777987423641,44.87,81601.67,0.0,0.9693,3e-05,3.94706]
[1777987428676,44.88,81602.69,0.0,0.96931,3e-05,3.94585]
[1777987431876,44.88,81603.7,0.0,0.96933,3e-05,3.94366]
[1777987431931,44.88,81603.7,0.0,0.96933,3e-05,3.94366]
[1777987432075,44.88,81603.7,0.0,0.96933,3e-05,3.94366]
[1777987437739,44.89,81606.44,0.0,0.96938,3e-05,3.93831]
[1777987440726,44.89,81606.28,0.0,0.96937,3e-05,3.93945]
[1777987440775,44.89,81606.28,0.0,0.96937,3e-05,3.93945]
[1777987440831,44.89,81606.28,0.0,0.96937,3e-05,3.93945]
[1777987446730,44.9,81607.72,0.0,0.96939,3e-05,3.93709]
[1777987446780,44.9,81607.72,0.0,0.96939,3e-05,3.93709]
[1777987446829,44.9,81607.72,0.0,0.96939,3e-05,3.93709]
[1777987446875,44.9,81605.37,0.0,0.96932,3e-05,3.94444]
[1777987447809,44.9,81602.98,0.0,0.96925,3e-05,3.95156]
[1777987450477,44.9,81602.85,0.0,0.96925,3e-05,3.95225]
[1777987450830,44.9,81599.95,0.0,0.96916,3e-05,3.96113]
[1777987453851,44.91,81597.35,0.0,0.96908,3e-05,3.96943]
[1777987458886,44.91,81597.39,0.0,0.96907,3e-05,3.97081]
[1777987462914,44.92,81595.03,0.0,0.96899,3e-05,3.97897]
[1777987463921,44.92,81592.24,0.0,0.96891,3e-05,3.98729]
[1777987465163,44.92,81592.24,0.0,0.96891,3e-05,3.98729]
[1777987465216,44.92,81592.24,0.0,0.96891,3e-05,3.98729]
[1777987465327,44.92,81592.24,0.0,0.96891,3e-05,3.98729]
[1777987465426,44.92,81590.54,0.0,0.96886,3e-05,3.99248]
[1777987467949,44.92,81594.64,0.0,0.96897,3e-05,3.98172]
[1777987469964,44.92,81588.55,0.0,0.96879,3e-05,3.99983]
[1777987474999,44.93,81590.25,0.0,0.96885,3e-05,3.99308]
[1777987476448,44.93,81588.51,0.0,0.9688,3e-05,3.99839]
[1777987478021,44.93,81585.16,0.0,0.9687,3e-05,4.0086]
[1777987480035,44.93,81582.37,0.0,0.96862,3e-05,4.01719]
[1777987481042,44.93,81577.53,0.0,0.96848,3e-05,4.0314]
[1777987482049,44.94,81570.88,0.0,0.9683,3e-05,4.05086]
[1777987484063,44.94,81568.92,0.0,0.96824,3e-05,4.05696]
[1777987486077,44.94,81564.14,0.0,0.9681,3e-05,4.07123]
[1777987489099,44.94,81561.79,0.0,0.96803,3e-05,4.0786]
[1777987494134,44.94,81561.82,0.0,0.96802,3e-05,4.07937]
[1777987499174,44.95,81560.79,0.0,0.96798,3e-05,4.0832]
[1777987501191,44.95,81547.37,0.0,0.9676,3e-05,4.12282]
[1777987502198,44.95,81543.31,0.0,0.96748,3e-05,4.13494]
[1777987503205,44.95,81549.63,0.0,0.96766,3e-05,4.11662]
[1777987504212,44.95,81543.43,0.0,0.96748,3e-05,4.13502]
[1777987505219,44.95,81539.21,0.0,0.96736,3e-05,4.14762]
[1777987506226,44.95,81531.14,0.0,0.96713,3e-05,4.17158]
[1777987507233,44.95,81525.87,0.0,0.96697,3e-05,4.1873]
[1777987508561,44.95,81525.87,0.0,0.96697,3e-05,4.1873]
[1777987508644,44.95,81514.47,0.0,0.96664,3e-05,4.22126]
[1777987509247,44.95,81508.79,0.0,0.96648,3e-05,4.23825]
[1777987510254,44.95,81504.5,0.0,0.96635,3e-05,4.2511]
[1777987511262,44.95,81502.49,0.0,0.96629,3e-05,4.25712]
[1777987514282,44.95,81493.02,0.0,0.96601,3e-05,4.28553]
[1777987515289,44.95,81484.18,0.0,0.96575,3e-05,4.31213]
[1777987516296,44.95,81481.21,0.0,0.96567,3e-05,4.321]
[1777987517303,44.95,81484.74,0.0,0.96577,3e-05,4.3102]
[1777987518310,44.95,81486.79,0.0,0.96583,3e-05,4.3039]
[1777987519316,44.95,81482.31,0.0,0.9657,3e-05,4.31735]
[1777987519908,44.95,81482.31,0.0,0.9657,3e-05,4.31735]
[1777987519964,44.95,81482.31,0.0,0.9657,3e-05,4.31735]
[1777987520484,44.95,81482.31,0.0,0.9657,3e-05,4.31735]
[1777987520508,44.95,81472.75,0.0,0.96542,3e-05,4.34623]
[1777987520924,44.95,81472.75,0.0,0.96542,3e-05,4.34623]
[1777987521332,44.95,81472.12,0.0,0.9654,3e-05,4.34797]
[1777987523602,44.95,81470.71,0.0,0.96536,3e-05,4.35209]
[1777987523680,44.95,81463.22,0.0,0.96514,3e-05,4.37453]
[1777987524352,44.95,81452.42,0.0,0.96481,3e-05,4.4076]
[1777987525361,44.95,81463.2,0.0,0.96514,3e-05,4.37432]
[1777987526368,44.95,81468.57,0.0,0.9653,3e-05,4.35773]
[1777987531402,44.94,81464.88,0.0,0.96523,3e-05,4.36445]
[1777987533417,44.94,81470.58,0.0,0.9654,3e-05,4.34671]
[1777987535430,44.94,81465.67,0.0,0.96526,3e-05,4.36134]
[1777987538599,44.94,81463.51,0.0,0.9652,3e-05,4.36755]
[1777987538606,44.94,81463.51,0.0,0.9652,3e-05,4.36755]
[1777987538676,44.94,81462.24,0.0,0.96516,3e-05,4.37123]
[1777987538824,44.94,81462.24,0.0,0.96516,3e-05,4.37123]
[1777987540466,44.94,81453.11,0.0,0.96489,3e-05,4.39876]
[1777987542480,44.94,81446.51,0.0,0.96469,3e-05,4.41855]
[1777987546508,44.93,81439.79,0.0,0.9645,3e-05,4.43817]
[1777987548522,44.92,81438.2,0.0,0.96448,3e-05,4.43971]
[1777987549529,44.92,81442.88,0.0,0.96463,3e-05,4.42496]
[1777987552550,44.92,81448.86,0.0,0.96482,3e-05,4.4057]
[1777987554281,44.92,81450.58,0.0,0.96487,3e-05,4.40014]
[1777987554324,44.92,81450.58,0.0,0.96487,3e-05,4.40014]
[1777987554580,44.92,81450.58,0.0,0.96487,3e-05,4.40014]
[1777987554676,44.92,81450.0,0.0,0.96486,3e-05,4.40167]
[1777987555571,44.92,81457.98,0.0,0.9651,3e-05,4.37698]
[1777987556577,44.91,81463.07,0.0,0.96526,3e-05,4.36119]
[1777987558592,44.91,81465.83,0.0,0.96536,3e-05,4.35139]
[1777987559914,44.91,81464.99,0.0,0.96534,3e-05,4.35327]
[1777987559965,44.91,81464.99,0.0,0.96534,3e-05,4.35327]
[1777987560076,44.91,81464.99,0.0,0.96534,3e-05,4.35327]
[1777987560605,44.91,81468.12,0.0,0.96544,3e-05,4.34308]
[1777987563627,44.9,81471.93,0.0,0.96557,3e-05,4.32954]
[1777987565640,44.9,81475.64,0.0,0.96569,3e-05,4.31701]
[1777987566827,44.89,81475.56,0.0,0.9657,3e-05,4.31664]
[1777987566879,44.89,81475.56,0.0,0.9657,3e-05,4.31664]
[1777987567076,44.89,81475.56,0.0,0.9657,3e-05,4.31664]
[1777987567655,44.89,81475.42,0.0,0.9657,3e-05,4.31646]
[1777987572690,44.88,81475.9,0.0,0.96574,3e-05,4.31195]
[1777987576418,44.88,81473.78,0.0,0.9657,3e-05,4.31654]
[1777987576471,44.88,81473.78,0.0,0.9657,3e-05,4.31654]
[1777987576575,44.88,81473.78,0.0,0.9657,3e-05,4.31654]
[1777987576718,44.87,81472.53,0.0,0.96567,3e-05,4.3191]
[1777987581752,44.86,81471.94,0.0,0.96568,3e-05,4.31775]
[1777987582004,44.86,81471.94,0.0,0.96568,3e-05,4.31775]
[1777987582056,44.86,81471.94,0.0,0.96568,3e-05,4.31775]
[1777987582079,44.86,81471.94,0.0,0.96568,3e-05,4.31775]
[1777987582681,44.86,81471.94,0.0,0.96568,3e-05,4.31775]
[1777987582760,44.86,81471.95,0.0,0.96569,3e-05,4.3171]
[1777987582824,44.86,81471.95,0.0,0.96569,3e-05,4.3171]
[1777987589003,44.85,81473.02,0.0,0.96575,3e-05,4.31075]
[1777987589053,44.85,81473.02,0.0,0.96575,3e-05,4.31075]
[1777987589075,44.85,81473.02,0.0,0.96575,3e-05,4.31075]
[1777987589104,44.85,81472.56,0.0,0.96574,3e-05,4.31153]
[1777987594844,44.82,81473.87,0.0,0.9659,3e-05,4.29485]
[1777987596647,44.82,81473.87,0.0,0.9659,3e-05,4.29485]
[1777987596695,44.82,81468.67,0.0,0.96575,3e-05,4.31]
[1777987596820,44.82,81468.67,0.0,0.96575,3e-05,4.31]
[1777987596827,44.82,81468.67,0.0,0.96575,3e-05,4.31]
[1777987596858,44.8,81464.32,0.0,0.96568,3e-05,4.31709]
[1777987598871,44.78,81453.16,0.0,0.96541,3e-05,4.34423]
[1777987599879,44.77,81450.66,0.0,0.96534,3e-05,4.35119]
[1777987600862,44.77,81450.66,0.0,0.96534,3e-05,4.35119]
[1777987600903,44.77,81450.66,0.0,0.96534,3e-05,4.35119]
[1777987601076,44.77,81450.66,0.0,0.96534,3e-05,4.35119]
[1777987601176,44.77,81448.39,0.0,0.96528,3e-05,4.35745]
[1777987606928,44.72,81446.76,0.0,0.96539,3e-05,4.34613]
[1777987611962,44.67,81450.56,0.0,0.96565,3e-05,4.3195]
[1777987613115,44.67,81450.56,0.0,0.96565,3e-05,4.3195]
[1777987613240,44.67,81450.56,0.0,0.96565,3e-05,4.3195]
[1777987613327,44.67,81450.56,0.0,0.96565,3e-05,4.3195]
[1777987613341,44.67,81451.88,0.0,0.96569,3e-05,4.31487]
[1777987615991,44.66,81461.59,0.0,0.966,3e-05,4.28359]
[1777987617603,44.66,81461.59,0.0,0.966,3e-05,4.28359]
[1777987617654,44.66,81461.59,0.0,0.966,3e-05,4.28359]
[1777987617704,44.66,81463.74,0.0,0.96607,3e-05,4.27654]
[1777987617826,44.66,81463.74,0.0,0.96607,3e-05,4.27654]
[1777987623407,44.65,81463.11,0.0,0.96608,3e-05,4.27578]
[1777987623456,44.65,81463.11,0.0,0.96608,3e-05,4.27578]
[1777987623577,44.65,81463.11,0.0,0.96608,3e-05,4.27578]
[1777987623613,44.65,81463.19,0.0,0.96608,3e-05,4.27501]
[1777987626061,44.65,81459.16,0.0,0.96598,3e-05,4.28563]
[1777987627067,44.65,81455.1,0.0,0.96586,3e-05,4.2974]
[1777987628060,44.65,81455.1,0.0,0.96586,3e-05,4.2974]
[1777987628076,44.65,81455.1,0.0,0.96586,3e-05,4.2974]
[1777987628109,44.65,81455.1,0.0,0.96586,3e-05,4.2974]
[1777987628154,44.64,81453.1,0.0,0.96581,3e-05,4.30292]
[1777987631801,44.64,81455.28,0.0,0.96589,3e-05,4.29515]
[1777987631832,44.64,81457.38,0.0,0.96595,3e-05,4.28821]
[1777987632103,44.64,81458.87,0.0,0.966,3e-05,4.28315]
[1777987635124,44.63,81455.57,0.0,0.96592,3e-05,4.29153]
[1777987639840,44.62,81454.99,0.0,0.96593,3e-05,4.2911]
[1777987639891,44.62,81454.99,0.0,0.96593,3e-05,4.2911]
[1777987640075,44.62,81454.99,0.0,0.96593,3e-05,4.2911]
[1777987640159,44.62,81455.68,0.0,0.96595,3e-05,4.28846]
[1777987641166,44.62,81452.33,0.0,0.96586,3e-05,4.2981]
[1777987645194,44.61,81449.1,0.0,0.96578,3e-05,4.30566]
[1777987651236,44.6,81450.83,0.0,0.96589,3e-05,4.29337]
[1777987653125,44.6,81450.62,0.0,0.96589,3e-05,4.29344]
[1777987653179,44.6,81450.62,0.0,0.96589,3e-05,4.29344]
[1777987653324,44.6,81450.62,0.0,0.96589,3e-05,4.29344]
[1777987653426,44.6,81450.62,0.0,0.9659,3e-05,4.29288]
[1777987659292,44.59,81449.87,0.0,0.96591,3e-05,4.29179]
[1777987663160,44.58,81449.24,0.0,0.96591,3e-05,4.29203]
[1777987663212,44.58,81449.24,0.0,0.96591,3e-05,4.29203]
[1777987663326,44.58,81449.24,0.0,0.96591,3e-05,4.29203]
[1777987663424,44.58,81448.23,0.0,0.96588,3e-05,4.29455]
[1777987668355,44.57,81443.21,0.0,0.96576,3e-05,4.307]
[1777987668866,44.57,81443.21,0.0,0.96576,3e-05,4.307]
[1777987668910,44.57,81443.21,0.0,0.96576,3e-05,4.307]
[1777987669076,44.57,81443.21,0.0,0.96576,3e-05,4.307]
[1777987669362,44.57,81441.48,0.0,0.96571,3e-05,4.31169]
[1777987673390,44.56,81444.81,0.0,0.96583,3e-05,4.2992]
[1777987675599,44.56,81444.84,0.0,0.96584,3e-05,4.29853]
[1777987675651,44.56,81444.84,0.0,0.96584,3e-05,4.29853]
[1777987675829,44.56,81444.84,0.0,0.96584,3e-05,4.29853]
[1777987675753,44.56,81446.0,0.0,0.96588,3e-05,4.29443]
[1777987681535,44.55,81444.42,0.0,0.96586,3e-05,4.29647]
[1777987681587,44.55,81444.42,0.0,0.96586,3e-05,4.29647]
[1777987681826,44.55,81444.42,0.0,0.96586,3e-05,4.29647]
[1777987681697,44.55,81439.86,0.0,0.96573,3e-05,4.30981]
[1777987682453,44.55,81436.84,0.0,0.96564,3e-05,4.31845]
[1777987686481,44.51,81431.86,0.0,0.96562,3e-05,4.3208]
[1777987687426,44.51,81431.86,0.0,0.96562,3e-05,4.3208]
[1777987687550,44.51,81431.86,0.0,0.96562,3e-05,4.3208]
[1777987687576,44.51,81431.86,0.0,0.96562,3e-05,4.3208]
[1777987687623,44.49,81431.52,0.0,0.96567,3e-05,4.31578]
[1777987690509,44.48,81428.01,0.0,0.96557,3e-05,4.32542]
[1777987692589,44.48,81425.28,0.0,0.96549,3e-05,4.33368]
[1777987692641,44.48,81425.28,0.0,0.96549,3e-05,4.33368]
[1777987692832,44.48,81425.28,0.0,0.96549,3e-05,4.33368]
[1777987692704,44.48,81425.24,0.0,0.9655,3e-05,4.33258]
[1777987695544,44.47,81429.72,0.0,0.96566,3e-05,4.31632]
[1777987697294,44.47,81430.42,0.0,0.96568,3e-05,4.31401]
[1777987697302,44.47,81430.42,0.0,0.96568,3e-05,4.31401]
[1777987697327,44.47,81430.42,0.0,0.96568,3e-05,4.31401]
[1777987697558,44.47,81430.19,0.0,0.96568,3e-05,4.31456]
[1777987701781,44.47,81425.96,0.0,0.96556,3e-05,4.32686]
[1777987702496,44.47,81425.96,0.0,0.96556,3e-05,4.32686]
[1777987702536,44.47,81425.96,0.0,0.96556,3e-05,4.32686]
[1777987702577,44.47,81425.96,0.0,0.96556,3e-05,4.32686]
[1777987702593,44.47,81425.63,0.0,0.96555,3e-05,4.32769]
[1777987707628,44.47,81426.41,0.0,0.96558,3e-05,4.32443]
[1777987709548,44.46,81426.28,0.0,0.96558,3e-05,4.32466]
[1777987709576,44.46,81426.28,0.0,0.96558,3e-05,4.32466]
[1777987709600,44.46,81426.28,0.0,0.96558,3e-05,4.32466]
[1777987709643,44.46,81427.11,0.0,0.9656,3e-05,4.32195]
[1777987714678,44.46,81429.69,0.0,0.96572,3e-05,4.30964]
[1777987715087,44.46,81429.69,0.0,0.96572,3e-05,4.30964]
[1777987715139,44.46,81429.69,0.0,0.96572,3e-05,4.30964]
[1777987715326,44.46,81429.69,0.0,0.96572,3e-05,4.30964]
[1777987715685,44.46,81428.24,0.0,0.96567,3e-05,4.31394]
[1777987718706,44.46,81431.95,0.0,0.96579,3e-05,4.30217]
[1777987719713,44.46,81435.33,0.0,0.96589,3e-05,4.29171]
[1777987720107,44.46,81435.33,0.0,0.96589,3e-05,4.29171]
[1777987720159,44.46,81435.33,0.0,0.96589,3e-05,4.29171]
[1777987720331,44.46,81435.33,0.0,0.96589,3e-05,4.29171]
[1777987720720,44.46,81434.69,0.0,0.96588,3e-05,4.29354]
[1777987721727,44.46,81437.23,0.0,0.96595,3e-05,4.28569]
[1777987723741,44.46,81434.51,0.0,0.96587,3e-05,4.29378]
[1777987724748,44.46,81430.86,0.0,0.96576,3e-05,4.30483]
[1777987725027,44.46,81430.86,0.0,0.96576,3e-05,4.30483]
[1777987725075,44.46,81430.86,0.0,0.96576,3e-05,4.30483]
[1777987725755,44.46,81430.14,0.0,0.96574,3e-05,4.30692]
[1777987726232,44.46,81430.14,0.0,0.96574,3e-05,4.30692]
[1777987729783,44.46,81433.09,0.0,0.96584,3e-05,4.29741]
[1777987731027,44.46,81433.54,0.0,0.96585,3e-05,4.29591]
[1777987731078,44.46,81433.54,0.0,0.96585,3e-05,4.29591]
[1777987731797,44.46,81437.81,0.0,0.96598,3e-05,4.28278]
[1777987732804,44.45,81440.59,0.0,0.96606,3e-05,4.27421]
[1777987734818,44.45,81437.45,0.0,0.96597,3e-05,4.28362]
[1777987735754,44.45,81437.45,0.0,0.96597,3e-05,4.28362]
[1777987736814,44.45,81437.45,0.0,0.96597,3e-05,4.28362]
[1777987736836,44.45,81533.27,0.0,0.96874,3e-05,3.99855]
[1777987737844,44.46,81532.45,0.0,0.96872,3e-05,4.00126]
[1777987738832,44.46,81532.45,0.0,0.96872,3e-05,4.00126]
[1777987738851,44.46,81531.81,0.0,0.96869,3e-05,4.00358]
[1777987739071,44.46,81531.81,0.0,0.96869,3e-05,4.00358]
[1777987739858,44.46,81531.64,0.0,0.96869,3e-05,4.00454]
[1777987741103,44.46,81531.89,0.0,0.96869,3e-05,4.00428]
[1777987741872,44.46,81519.66,0.0,0.96834,3e-05,4.04036]
[1777987742879,44.46,81512.69,0.0,0.96814,3e-05,4.06121]
[1777987743886,44.46,81508.38,0.0,0.96801,3e-05,4.07426]
[1777987745094,44.46,81508.42,0.0,0.96801,3e-05,4.0745]
[1777987745900,44.47,81508.69,0.0,0.96802,3e-05,4.07403]
[1777987749084,44.47,81508.18,0.0,0.96799,3e-05,4.07665]
[1777987749928,44.47,81507.66,0.0,0.96797,3e-05,4.07844]
[1777987751942,44.47,81502.19,0.0,0.96781,3e-05,4.09506]
[1777987754963,44.47,81498.61,0.0,0.96771,3e-05,4.10571]
[1777987759998,44.47,81496.33,0.0,0.96765,3e-05,4.11183]
[1777987764030,44.47,81485.12,0.0,0.96733,3e-05,4.14454]
[1777987765037,44.47,81485.43,0.0,0.96734,3e-05,4.14343]
[1777987768058,44.47,81477.36,0.0,0.96711,3e-05,4.16772]
[1777987773093,44.47,81473.91,0.0,0.96702,3e-05,4.17534]
[1777987778127,44.47,81473.86,0.0,0.96702,3e-05,4.17631]
[1777987781149,44.48,81480.85,0.0,0.96721,3e-05,4.15592]
[1777987783162,44.48,81474.95,0.0,0.96704,3e-05,4.1739]
[1777987788198,44.48,81472.65,0.0,0.96696,3e-05,4.18157]
[1777987793234,44.48,81469.89,0.0,0.96688,3e-05,4.19055]
[1777987798268,44.48,81467.16,0.0,0.96679,3e-05,4.1994]
[1777987801292,44.48,81453.47,0.0,0.96638,3e-05,4.24101]
[1777987802297,44.49,81446.81,0.0,0.96619,3e-05,4.26124]
[1777987804311,44.49,81453.73,0.0,0.96639,3e-05,4.24035]
[1777987805318,44.49,81460.3,0.0,0.96658,3e-05,4.22059]
[1777987806325,44.48,81466.7,0.0,0.96677,3e-05,4.20098]
[1777987808339,44.48,81461.18,0.0,0.96662,3e-05,4.21693]
[1777987809346,44.48,81447.42,0.0,0.96622,3e-05,4.25815]
[1777987810352,44.48,81439.69,0.0,0.96598,3e-05,4.28167]
[1777987813376,44.48,81436.05,0.0,0.96588,3e-05,4.29274]
[1777987815389,44.48,81432.34,0.0,0.96576,3e-05,4.30403]
[1777987820425,44.48,81429.81,0.0,0.96569,3e-05,4.31158]
[1777987822442,44.48,81436.41,0.0,0.96589,3e-05,4.29132]
[1777987823449,44.48,81432.35,0.0,0.96577,3e-05,4.3037]
[1777987825462,44.48,81427.54,0.0,0.96562,3e-05,4.31832]
[1777987830498,44.48,81429.68,0.0,0.96569,3e-05,4.31149]
[1777987831505,44.48,81424.86,0.0,0.96557,3e-05,4.32258]
[1777987833519,44.48,81415.68,0.0,0.9653,3e-05,4.35061]
[1777987835532,44.48,81406.76,0.0,0.96503,3e-05,4.37787]
[1777987837548,44.48,81391.44,0.0,0.96456,3e-05,4.42507]
[1777987838556,44.48,81386.93,0.0,0.96442,3e-05,4.43888]
[1777987839568,44.47,81383.19,0.0,0.96431,3e-05,4.4503]
[1777987841594,44.47,81391.4,0.0,0.96457,3e-05,4.42406]
[1777987842590,44.47,81383.49,0.0,0.96432,3e-05,4.44851]
[1777987844603,44.47,81379.31,0.0,0.9642,3e-05,4.46103]
[1777987849926,44.47,81380.58,0.0,0.96425,3e-05,4.45588]
[1777987851654,44.46,81394.6,0.0,0.96469,3e-05,4.41128]
[1777987852660,44.46,81394.68,0.0,0.9647,3e-05,4.41083]
[1777987853667,44.46,81399.98,0.0,0.96486,3e-05,4.39417]
[1777987857695,44.46,81406.72,0.0,0.96508,3e-05,4.37259]
[1777987858702,44.46,81405.8,0.0,0.96505,3e-05,4.37529]
[1777987862730,44.46,81399.88,0.0,0.96487,3e-05,4.39308]
[1777987863737,44.46,81399.9,0.0,0.96488,3e-05,4.39284]
[1777987864744,44.46,81387.4,0.0,0.96449,3e-05,4.43155]
[1777987865751,44.46,81380.47,0.0,0.96428,3e-05,4.45297]
[1777987867766,44.45,81391.6,0.0,0.96463,3e-05,4.41765]
[1777987868772,44.45,81389.62,0.0,0.96457,3e-05,4.4236]
[1777987869779,44.45,81385.79,0.0,0.96445,3e-05,4.43532]
[1777987873807,44.45,81380.66,0.0,0.9643,3e-05,4.45034]
[1777987874835,44.45,81389.28,0.0,0.96458,3e-05,4.42314]
[1777987875826,44.45,81399.69,0.0,0.9649,3e-05,4.39056]
[1777987876829,44.45,81407.03,0.0,0.96513,3e-05,4.36767]
[1777987877836,44.45,81411.59,0.0,0.96527,3e-05,4.35347]
[1777987879850,44.45,81402.42,0.0,0.96499,3e-05,4.38158]
[1777987881865,44.45,81407.16,0.0,0.96514,3e-05,4.36661]
[1777987882879,44.45,81418.27,0.0,0.96548,3e-05,4.33225]
[1777987883241,44.45,81418.27,0.0,0.96548,3e-05,4.33225]
[1777987883888,44.45,81448.87,0.0,0.96639,3e-05,4.23889]
[1777987884895,44.45,81451.38,0.0,0.96647,3e-05,4.23139]
[1777987885326,44.45,81451.38,0.0,0.96647,3e-05,4.23139]
[1777987885530,44.45,81451.38,0.0,0.96647,3e-05,4.23139]
[1777987887278,44.44,81453.32,0.0,0.96653,3e-05,4.22472]
[1777987887916,44.44,81457.93,0.0,0.96667,3e-05,4.21042]
[1777987889349,44.44,81459.34,0.0,0.96672,3e-05,4.20579]
[1777987889930,44.44,81457.82,0.0,0.96668,3e-05,4.20999]
[1777987894966,44.43,81459.24,0.0,0.96676,3e-05,4.20035]
[1777987896980,44.43,81473.93,0.0,0.9672,3e-05,4.15563]
[1777987897989,44.43,81488.64,0.0,0.96763,3e-05,4.11154]
[1777987898995,44.43,81504.86,0.0,0.96809,3e-05,4.06341]
[1777987900010,44.43,81509.24,0.0,0.96822,3e-05,4.05036]
[1777987901009,44.43,81512.42,0.0,0.96831,3e-05,4.04092]
[1777987902017,44.43,81526.11,0.0,0.9687,3e-05,4.00091]
[1777987904030,44.43,81536.72,0.0,0.96899,3e-05,3.97008]
[1777987905038,44.43,81542.44,0.0,0.96915,3e-05,3.95358]
[1777987907055,44.43,81538.93,0.0,0.96905,3e-05,3.96381]
[1777987910083,44.43,81534.11,0.0,0.96892,3e-05,3.9779]
[1777987911090,44.43,81516.38,0.0,0.96842,3e-05,4.02946]
[1777987912096,44.43,81509.42,0.0,0.96822,3e-05,4.04978]
[1777987914111,44.43,81505.68,0.0,0.96812,3e-05,4.06066]
[1777987915118,44.43,81515.51,0.0,0.9684,3e-05,4.03177]
[1777987916125,44.43,81519.82,0.0,0.96852,3e-05,4.01901]
[1777987919146,44.43,81536.08,0.0,0.96898,3e-05,3.97171]
[1777987920153,44.43,81538.98,0.0,0.96906,3e-05,3.96337]
[1777987925188,44.43,81535.53,0.0,0.96896,3e-05,3.97359]
[1777987926195,44.43,81530.43,0.0,0.96882,3e-05,3.98838]
[1777987927718,44.43,81530.43,0.0,0.96882,3e-05,3.98838]
[1777987927770,44.43,81530.43,0.0,0.96882,3e-05,3.98838]
[1777987927826,44.43,81530.43,0.0,0.96882,3e-05,3.98838]
[1777987927927,44.43,81528.34,0.0,0.96876,3e-05,3.99444]
[1777987931328,44.43,81526.28,0.0,0.9687,3e-05,4.00038]
[1777987931352,44.43,81521.43,0.0,0.96856,3e-05,4.01447]
[1777987932237,44.43,81512.52,0.0,0.96831,3e-05,4.04043]
[1777987933244,44.43,81501.21,0.0,0.96799,3e-05,4.07353]
[1777987934251,44.43,81497.32,0.0,0.96788,3e-05,4.08484]
[1777987939286,44.42,81496.4,0.0,0.96787,3e-05,4.0867]
[1777987940292,44.42,81492.47,0.0,0.96776,3e-05,4.09813]
[1777987944322,44.42,81496.35,0.0,0.96787,3e-05,4.08588]
[1777987945957,44.42,81496.35,0.0,0.96787,3e-05,4.08588]
[1777987946062,44.42,81503.85,0.0,0.96809,3e-05,4.06363]
[1777987946337,44.42,81474.8,0.0,0.96726,3e-05,4.14948]
[1777987947608,44.42,81474.8,0.0,0.96726,3e-05,4.14948]
[1777987947624,44.42,81470.27,0.0,0.96713,3e-05,4.16274]
[1777987950365,44.42,81476.8,0.0,0.96731,3e-05,4.14385]
[1777987952939,44.42,81476.86,0.0,0.96734,3e-05,4.14038]
[1777987952988,44.42,81476.86,0.0,0.96734,3e-05,4.14038]
[1777987953081,44.42,81476.86,0.0,0.96734,3e-05,4.14038]
[1777987953174,44.42,81478.21,0.0,0.96737,3e-05,4.13684]
[1777987953330,44.42,81478.21,0.0,0.96737,3e-05,4.13684]
[1777987953451,44.42,81478.21,0.0,0.96737,3e-05,4.13684]
[1777987953592,44.42,81478.21,0.0,0.96737,3e-05,4.13684]
[1777987955403,44.42,81488.16,0.0,0.96765,3e-05,4.10781]
[1777987957417,44.43,81493.11,0.0,0.96779,3e-05,4.09328]
[1777987959515,44.42,81493.2,0.0,0.9678,3e-05,4.09283]
[1777987959567,44.42,81493.2,0.0,0.9678,3e-05,4.09283]
[1777987959583,44.42,81493.2,0.0,0.9678,3e-05,4.09283]
[1777987959658,44.42,81493.59,0.0,0.96781,3e-05,4.09149]
[1777987963459,44.42,81497.91,0.0,0.96794,3e-05,4.07806]
[1777987965473,44.42,81505.96,0.0,0.96817,3e-05,4.05407]
[1777987966480,44.42,81500.69,0.0,0.96803,3e-05,4.06943]
[1777987967487,44.42,81495.68,0.0,0.96788,3e-05,4.08404]
[1777987968554,44.42,81495.68,0.0,0.96788,3e-05,4.08404]
[1777987968587,44.42,81495.68,0.0,0.96788,3e-05,4.08404]
[1777987968635,44.42,81495.68,0.0,0.96788,3e-05,4.08404]
[1777987968697,44.42,81493.3,0.0,0.96782,3e-05,4.09089]
[1777987969846,44.42,81493.3,0.0,0.96782,3e-05,4.09089]
[1777987969944,44.42,81493.3,0.0,0.96782,3e-05,4.09089]
[1777987970077,44.42,81493.3,0.0,0.96782,3e-05,4.09089]
[1777987972985,44.42,81494.05,0.0,0.96784,3e-05,4.08813]
[1777987973098,44.42,81494.05,0.0,0.96784,3e-05,4.08813]
[1777987973177,44.42,81494.28,0.0,0.96785,3e-05,4.08727]
[1777987973529,44.42,81485.89,0.0,0.96761,3e-05,4.1119]
[1777987974536,44.42,81481.57,0.0,0.96749,3e-05,4.12449]
[1777987975543,44.41,81464.22,0.0,0.96699,3e-05,4.17601]
[1777987976550,44.41,81453.22,0.0,0.96667,3e-05,4.20873]
[1777987977557,44.41,81444.69,0.0,0.96642,3e-05,4.23461]
[1777987980578,44.41,81442.96,0.0,0.96636,3e-05,4.24008]
[1777987982592,44.42,81449.46,0.0,0.96655,3e-05,4.22058]
[1777987987007,44.42,81448.88,0.0,0.96653,3e-05,4.22265]
[1777987987080,44.42,81448.88,0.0,0.96653,3e-05,4.22265]
[1777987987154,44.42,81448.88,0.0,0.96653,3e-05,4.22265]
[1777987987168,44.42,81446.47,0.0,0.96646,3e-05,4.23003]
[1777987987503,44.42,81446.47,0.0,0.96646,3e-05,4.23003]
[1777987987584,44.42,81446.47,0.0,0.96646,3e-05,4.23003]
[1777987987713,44.42,81446.47,0.0,0.96646,3e-05,4.23003]
[1777987987827,44.42,81446.47,0.0,0.96646,3e-05,4.23003]
[1777987987876,44.42,81450.05,0.0,0.96657,3e-05,4.21931]
[1777987988552,44.42,81450.05,0.0,0.96657,3e-05,4.21931]
[1777987988597,44.42,81450.05,0.0,0.96657,3e-05,4.21931]
[1777987988635,44.42,81461.8,0.0,0.96691,3e-05,4.18406]
[1777987989657,44.42,81483.23,0.0,0.96753,3e-05,4.12028]
[1777987990650,44.42,81486.75,0.0,0.96764,3e-05,4.10965]
[1777987992810,44.42,81483.04,0.0,0.96753,3e-05,4.12028]
[1777987996729,44.41,81485.46,0.0,0.96761,3e-05,4.1125]
[1777987996777,44.41,81485.46,0.0,0.96761,3e-05,4.1125]
[1777987996827,44.41,81485.46,0.0,0.96761,3e-05,4.1125]
[1777987996879,44.41,81487.65,0.0,0.96767,3e-05,4.10583]
[1777987997698,44.41,81492.78,0.0,0.96782,3e-05,4.09048]
[1777987999519,44.41,81494.37,0.0,0.96787,3e-05,4.08564]
[1777987999572,44.41,81494.37,0.0,0.96787,3e-05,4.08564]
[1777987999826,44.41,81494.37,0.0,0.96787,3e-05,4.08564]
[1777988000720,44.41,81489.57,0.0,0.96773,3e-05,4.09953]
[1777988002877,44.41,81487.04,0.0,0.96766,3e-05,4.10685]
[1777988002938,44.41,81487.04,0.0,0.96766,3e-05,4.10685]
[1777988003080,44.41,81487.04,0.0,0.96766,3e-05,4.10685]
[1777988003166,44.41,81486.29,0.0,0.96764,3e-05,4.10889]
[1777988005529,44.41,81484.49,0.0,0.96759,3e-05,4.11386]
[1777988005578,44.41,81484.49,0.0,0.96759,3e-05,4.11386]
[1777988005828,44.41,81484.49,0.0,0.96759,3e-05,4.11386]
[1777988007772,44.41,81497.3,0.0,0.96797,3e-05,4.07543]
[1777988008700,44.41,81497.3,0.0,0.96797,3e-05,4.07543]
[1777988008752,44.41,81497.3,0.0,0.96797,3e-05,4.07543]
[1777988008826,44.41,81497.3,0.0,0.96797,3e-05,4.07543]
[1777988009244,44.41,81497.3,0.0,0.96797,3e-05,4.07543]
[1777988008906,44.41,81500.62,0.0,0.96806,3e-05,4.06553]
[1777988009338,44.41,81500.62,0.0,0.96806,3e-05,4.06553]
[1777988009467,44.41,81500.62,0.0,0.96806,3e-05,4.06553]
[1777988009766,44.41,81500.62,0.0,0.96806,3e-05,4.06553]
[1777988009831,44.41,81500.62,0.0,0.96806,3e-05,4.06553]
[1777988012808,44.41,81509.39,0.0,0.96834,3e-05,4.03593]
[1777988014822,44.41,81517.57,0.0,0.96857,3e-05,4.01194]
[1777988015829,44.41,81521.25,0.0,0.96868,3e-05,4.0012]
[1777988018469,44.41,81522.55,0.0,0.96871,3e-05,3.99742]
[1777988018521,44.41,81522.55,0.0,0.96871,3e-05,3.99742]
[1777988018578,44.41,81522.55,0.0,0.96871,3e-05,3.99742]
[1777988019138,44.41,81522.55,0.0,0.96871,3e-05,3.99742]
[1777988019190,44.41,81522.55,0.0,0.96871,3e-05,3.99742]
[1777988019178,44.41,81521.83,0.0,0.96869,3e-05,3.99951]
[1777988019326,44.41,81521.83,0.0,0.96869,3e-05,3.99951]
[1777988021871,44.41,81532.29,0.0,0.96898,3e-05,3.96914]
[1777988022878,44.41,81536.71,0.0,0.96911,3e-05,3.95639]
[1777988023887,44.41,81531.19,0.0,0.96895,3e-05,3.97238]
[1777988026686,44.41,81529.55,0.0,0.96891,3e-05,3.97714]
[1777988026739,44.41,81529.55,0.0,0.96891,3e-05,3.97714]
[1777988026837,44.41,81529.55,0.0,0.96891,3e-05,3.97714]
[1777988026908,44.41,81532.19,0.0,0.96898,3e-05,3.96951]
[1777988027908,44.41,81532.19,0.0,0.96898,3e-05,3.96951]
[1777988027945,44.41,81532.19,0.0,0.96898,3e-05,3.96951]
[1777988028077,44.41,81532.19,0.0,0.96898,3e-05,3.96951]
[1777988029929,44.41,81524.61,0.0,0.96877,3e-05,3.99152]
[1777988031311,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988031327,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988031643,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988031874,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988032081,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988032138,44.41,81521.86,0.0,0.96869,3e-05,3.99949]
[1777988032235,44.41,81520.68,0.0,0.96866,3e-05,4.00289]
[1777988032326,44.41,81520.68,0.0,0.96866,3e-05,4.00289]
[1777988033957,44.41,81511.84,0.0,0.96841,3e-05,4.02858]
[1777988034964,44.4,81509.6,0.0,0.96835,3e-05,4.03505]
[1777988037568,44.4,81508.67,0.0,0.96832,3e-05,4.03756]
[1777988037577,44.4,81508.67,0.0,0.96832,3e-05,4.03756]
[1777988037948,44.4,81508.67,0.0,0.96832,3e-05,4.03756]
[1777988038077,44.4,81508.67,0.0,0.96832,3e-05,4.03756]
[1777988038228,44.4,81508.67,0.0,0.96832,3e-05,4.03756]
[1777988038275,44.4,81508.49,0.0,0.96832,3e-05,4.03789]
[1777988038717,44.4,81508.49,0.0,0.96832,3e-05,4.03789]
[1777988038832,44.4,81508.49,0.0,0.96832,3e-05,4.03789]
[1777988040839,44.4,81510.56,0.0,0.96838,3e-05,4.03174]
[1777988041006,44.4,81516.3,0.0,0.96854,3e-05,4.01489]
[1777988042013,44.4,81521.43,0.0,0.96869,3e-05,3.9999]
[1777988044027,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044380,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044397,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044581,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044713,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044780,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988044836,44.4,81517.3,0.0,0.96857,3e-05,4.01185]
[1777988045034,44.4,81515.54,0.0,0.96852,3e-05,4.01692]
[1777988046041,44.4,81509.54,0.0,0.96836,3e-05,4.03438]
[1777988048059,44.4,81490.6,0.0,0.96782,3e-05,4.08984]
[1777988049066,44.4,81491.2,0.0,0.96783,3e-05,4.08838]
[1777988051080,44.4,81495.46,0.0,0.96795,3e-05,4.07644]
[1777988053094,44.41,81483.95,0.0,0.96761,3e-05,4.11112]
[1777988054101,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988054591,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988054704,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988054827,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988055069,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988055083,44.41,81483.97,0.0,0.96761,3e-05,4.11134]
[1777988055108,44.41,81483.82,0.0,0.9676,3e-05,4.11206]
[1777988055330,44.41,81483.82,0.0,0.9676,3e-05,4.11206]
[1777988058129,44.41,81476.78,0.0,0.96739,3e-05,4.13378]
[1777988059137,44.41,81467.95,0.0,0.96713,3e-05,4.16037]
[1777988060144,44.41,81454.57,0.0,0.96674,3e-05,4.20074]
[1777988062157,44.41,81451.55,0.0,0.96665,3e-05,4.21015]
[1777988064172,44.41,81455.99,0.0,0.96678,3e-05,4.19699]
[1777988066186,44.42,81452.13,0.0,0.96666,3e-05,4.20886]
[1777988068051,44.42,81451.21,0.0,0.96663,3e-05,4.21176]
[1777988068077,44.42,81451.21,0.0,0.96663,3e-05,4.21176]
[1777988068134,44.42,81451.21,0.0,0.96663,3e-05,4.21176]
[1777988068200,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988068471,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988068476,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988068580,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988068633,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988068837,44.42,81449.8,0.0,0.96659,3e-05,4.21612]
[1777988069206,44.42,81452.59,0.0,0.96667,3e-05,4.20782]
[1777988071790,44.42,81456.41,0.0,0.96681,3e-05,4.19298]
[1777988071831,44.42,81456.41,0.0,0.96681,3e-05,4.19298]
[1777988071870,44.42,81456.41,0.0,0.96681,3e-05,4.19298]
[1777988072228,44.42,81456.41,0.0,0.96681,3e-05,4.19298]
[1777988072325,44.42,81457.59,0.0,0.96685,3e-05,4.18905]
[1777988075262,44.41,81458.24,0.0,0.96687,3e-05,4.18638]
[1777988075317,44.41,81458.24,0.0,0.96687,3e-05,4.18638]
[1777988075326,44.41,81457.37,0.0,0.96685,3e-05,4.18864]
[1777988076256,44.41,81456.83,0.0,0.96684,3e-05,4.18991]
[1777988078412,44.41,81454.83,0.0,0.96678,3e-05,4.19521]
[1777988078448,44.41,81454.83,0.0,0.96678,3e-05,4.19521]
[1777988078578,44.41,81454.83,0.0,0.96678,3e-05,4.19521]
[1777988080519,44.41,81458.97,0.0,0.96691,3e-05,4.18204]
[1777988080577,44.41,81458.97,0.0,0.96691,3e-05,4.18204]
[1777988081290,44.4,81460.17,0.0,0.96696,3e-05,4.17774]
[1777988081536,44.4,81460.17,0.0,0.96696,3e-05,4.17774]
[1777988084311,44.4,81464.32,0.0,0.96709,3e-05,4.16431]
[1777988084623,44.4,81464.32,0.0,0.96709,3e-05,4.16431]
[1777988084670,44.4,81464.32,0.0,0.96709,3e-05,4.16431]
[1777988084833,44.4,81464.32,0.0,0.96709,3e-05,4.16431]
[1777988085319,44.4,81467.89,0.0,0.96719,3e-05,4.15332]
[1777988086431,44.4,81468.97,0.0,0.96723,3e-05,4.14981]
[1777988086483,44.4,81468.97,0.0,0.96723,3e-05,4.14981]
[1777988086576,44.4,81468.97,0.0,0.96723,3e-05,4.14981]
[1777988088341,44.4,81476.46,0.0,0.96745,3e-05,4.12693]
[1777988090248,44.4,81476.46,0.0,0.96745,3e-05,4.12693]
[1777988090255,44.4,81476.46,0.0,0.96745,3e-05,4.12693]
[1777988090332,44.4,81476.46,0.0,0.96745,3e-05,4.12693]
[1777988090294,44.4,81478.34,0.0,0.96751,3e-05,4.1211]
[1777988090355,44.4,81477.27,0.0,0.96748,3e-05,4.12404]
[1777988091363,44.4,81470.33,0.0,0.96728,3e-05,4.14471]
[1777988092852,44.4,81470.33,0.0,0.96728,3e-05,4.14471]
[1777988092878,44.4,81470.33,0.0,0.96728,3e-05,4.14471]
[1777988093077,44.4,81470.33,0.0,0.96728,3e-05,4.14471]
[1777988095283,44.39,81470.89,0.0,0.9673,3e-05,4.14252]
[1777988095307,44.39,81470.89,0.0,0.9673,3e-05,4.14252]
[1777988095330,44.39,81470.89,0.0,0.9673,3e-05,4.14252]
[1777988095397,44.39,81472.49,0.0,0.96735,3e-05,4.13694]
[1777988096825,44.39,81472.49,0.0,0.96735,3e-05,4.13694]
[1777988098419,44.39,81468.56,0.0,0.96725,3e-05,4.14785]
[1777988099632,44.39,81468.56,0.0,0.96725,3e-05,4.14785]
[1777988099758,44.39,81468.56,0.0,0.96725,3e-05,4.14785]
[1777988099828,44.39,81468.56,0.0,0.96725,3e-05,4.14785]
[1777988099916,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100379,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100576,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100615,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100759,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100827,44.39,81479.29,0.0,0.96756,3e-05,4.11563]
[1777988100928,44.39,81481.09,0.0,0.96761,3e-05,4.11007]
[1777988101440,44.39,81474.39,0.0,0.96742,3e-05,4.12975]
[1777988102446,44.39,81471.01,0.0,0.96733,3e-05,4.13957]
[1777988106482,44.38,81447.68,0.0,0.96665,3e-05,4.20848]
[1777988107488,44.38,81443.35,0.0,0.96653,3e-05,4.22117]
[1777988109506,44.38,81425.11,0.0,0.96599,3e-05,4.27625]
[1777988110515,44.38,81421.86,0.0,0.96589,3e-05,4.28618]
[1777988115550,44.38,81425.22,0.0,0.96599,3e-05,4.27586]
[1777988116912,44.38,81425.22,0.0,0.96599,3e-05,4.27586]
[1777988116963,44.38,81425.22,0.0,0.96599,3e-05,4.27586]
[1777988117079,44.38,81425.22,0.0,0.96599,3e-05,4.27586]
[1777988117180,44.38,81424.56,0.0,0.96597,3e-05,4.27788]
[1777988117478,44.38,81424.56,0.0,0.96597,3e-05,4.27788]
[1777988117530,44.38,81424.56,0.0,0.96597,3e-05,4.27788]
[1777988117578,44.38,81424.56,0.0,0.96597,3e-05,4.27788]
[1777988120585,44.38,81419.66,0.0,0.96583,3e-05,4.29286]
[1777988121592,44.38,81410.86,0.0,0.96556,3e-05,4.31982]
[1777988122599,44.38,81407.03,0.0,0.96544,3e-05,4.33153]
[1777988123964,44.38,81407.03,0.0,0.96544,3e-05,4.33153]
[1777988124016,44.38,81407.03,0.0,0.96544,3e-05,4.33153]
[1777988124079,44.38,81407.03,0.0,0.96544,3e-05,4.33153]
[1777988124171,44.38,81403.61,0.0,0.96534,3e-05,4.34198]
[1777988126627,44.38,81408.05,0.0,0.96548,3e-05,4.32797]
[1777988127638,44.38,81424.76,0.0,0.96598,3e-05,4.27669]
[1777988128642,44.38,81429.77,0.0,0.96613,3e-05,4.26142]
[1777988131042,44.38,81431.9,0.0,0.9662,3e-05,4.25498]
[1777988131114,44.38,81431.9,0.0,0.9662,3e-05,4.25498]
[1777988131279,44.38,81431.9,0.0,0.9662,3e-05,4.25498]
[1777988131333,44.38,81429.73,0.0,0.96616,3e-05,4.25803]
[1777988131712,44.38,81429.73,0.0,0.96616,3e-05,4.25803]
[1777988131767,44.38,81425.34,0.0,0.96603,3e-05,4.27143]
[1777988134277,44.38,81423.41,0.0,0.96597,3e-05,4.27732]
[1777988134332,44.38,81423.41,0.0,0.96597,3e-05,4.27732]
[1777988134338,44.38,81423.41,0.0,0.96597,3e-05,4.27732]
[1777988134578,44.38,81424.15,0.0,0.96599,3e-05,4.27505]
[1777988135692,44.38,81428.7,0.0,0.96612,3e-05,4.26184]
[1777988136667,44.38,81428.7,0.0,0.96612,3e-05,4.26184]
[1777988136702,44.38,81452.21,0.0,0.96681,3e-05,4.19139]
[1777988137709,44.39,81454.38,0.0,0.96687,3e-05,4.18566]
[1777988138715,44.39,81457.54,0.0,0.96695,3e-05,4.17698]
[1777988140298,44.39,81457.54,0.0,0.96695,3e-05,4.17698]
[1777988140730,44.39,81458.67,0.0,0.96697,3e-05,4.17525]
[1777988141737,44.4,81461.1,0.0,0.96703,3e-05,4.16879]
[1777988142744,44.4,81463.92,0.0,0.96711,3e-05,4.16111]
[1777988145765,44.41,81453.89,0.0,0.96679,3e-05,4.19352]
[1777988147609,44.41,81454.79,0.0,0.96681,3e-05,4.19154]
[1777988147655,44.41,81454.79,0.0,0.96681,3e-05,4.19154]
[1777988147822,44.41,81454.79,0.0,0.96681,3e-05,4.19154]
[1777988147846,44.41,81454.71,0.0,0.9668,3e-05,4.19251]
[1777988148681,44.41,81454.71,0.0,0.9668,3e-05,4.19251]
[1777988148711,44.41,81454.71,0.0,0.9668,3e-05,4.19251]
[1777988148835,44.41,81454.71,0.0,0.9668,3e-05,4.19251]
[1777988148935,44.41,81454.71,0.0,0.9668,3e-05,4.19251]
[1777988149033,44.41,81451.48,0.0,0.9667,3e-05,4.20253]
[1777988151807,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988152672,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988152791,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988152835,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988153353,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988153384,44.41,81454.72,0.0,0.96679,3e-05,4.19361]
[1777988152893,44.41,81453.89,0.0,0.96677,3e-05,4.1964]
[1777988153578,44.41,81453.89,0.0,0.96677,3e-05,4.1964]
[1777988154828,44.42,81457.23,0.0,0.96686,3e-05,4.18698]
[1777988156841,44.42,81459.83,0.0,0.96693,3e-05,4.1799]
[1777988158252,44.42,81459.83,0.0,0.96693,3e-05,4.1799]
[1777988158274,44.42,81470.49,0.0,0.96723,3e-05,4.14838]
[1777988158856,44.42,81468.85,0.0,0.96718,3e-05,4.1537]
[1777988159862,44.42,81472.68,0.0,0.96729,3e-05,4.1427]
[1777988161859,44.42,81474.23,0.0,0.96733,3e-05,4.13851]
[1777988161999,44.42,81474.23,0.0,0.96733,3e-05,4.13851]
[1777988162129,44.42,81474.23,0.0,0.96733,3e-05,4.13851]
[1777988162209,44.43,81481.69,0.0,0.96754,3e-05,4.11678]
[1777988162885,44.43,81483.97,0.0,0.9676,3e-05,4.1105]
[1777988163891,44.43,81486.04,0.0,0.96766,3e-05,4.10486]
[1777988164899,44.43,81477.52,0.0,0.96741,3e-05,4.13064]
[1777988165970,44.43,81477.52,0.0,0.96741,3e-05,4.13064]
[1777988166056,44.43,81477.52,0.0,0.96741,3e-05,4.13064]
[1777988166086,44.43,81477.52,0.0,0.96741,3e-05,4.13064]
[1777988170941,44.44,81482.13,0.0,0.96751,3e-05,4.11969]
[1777988172447,44.44,81482.51,0.0,0.96752,3e-05,4.11903]
[1777988173213,44.44,81482.51,0.0,0.96752,3e-05,4.11903]
[1777988173257,44.44,81482.51,0.0,0.96752,3e-05,4.11903]
[1777988173413,44.44,81472.54,0.0,0.96722,3e-05,4.14958]
[1777988173962,44.44,81468.55,0.0,0.96711,3e-05,4.16149]
[1777988176281,44.45,81467.99,0.0,0.96709,3e-05,4.16357]
[1777988176351,44.45,81468.25,0.0,0.96709,3e-05,4.16319]
[1777988177311,44.45,81468.25,0.0,0.96709,3e-05,4.16319]
[1777988177328,44.45,81468.25,0.0,0.96709,3e-05,4.16319]
[1777988177382,44.45,81468.25,0.0,0.96709,3e-05,4.16319]
[1777988177412,44.45,81473.84,0.0,0.96725,3e-05,4.14732]
[1777988180007,44.45,81475.67,0.0,0.96729,3e-05,4.14274]
[1777988183633,44.46,81476.86,0.0,0.96731,3e-05,4.14049]
[1777988183824,44.46,81476.86,0.0,0.96731,3e-05,4.14049]
[1777988184037,44.46,81487.27,0.0,0.96761,3e-05,4.11002]
[1777988185044,44.46,81491.7,0.0,0.96773,3e-05,4.09741]
[1777988186051,44.46,81494.01,0.0,0.96779,3e-05,4.0911]
[1777988186616,44.46,81494.01,0.0,0.96779,3e-05,4.0911]
[1777988186668,44.46,81494.01,0.0,0.96779,3e-05,4.0911]
[1777988186826,44.46,81494.01,0.0,0.96779,3e-05,4.0911]
[1777988192095,44.47,81493.42,0.0,0.96777,3e-05,4.09241]
[1777988193367,44.47,81493.42,0.0,0.96777,3e-05,4.09241]
[1777988193373,44.47,81493.42,0.0,0.96777,3e-05,4.09241]
[1777988193102,44.47,81487.38,0.0,0.96759,3e-05,4.11078]
[1777988193576,44.47,81487.38,0.0,0.96759,3e-05,4.11078]
[1777988194109,44.47,81484.33,0.0,0.9675,3e-05,4.12029]
[1777988196123,44.48,81479.54,0.0,0.96735,3e-05,4.13544]
[1777988198177,44.48,81478.01,0.0,0.9673,3e-05,4.14088]
[1777988198229,44.48,81478.01,0.0,0.9673,3e-05,4.14088]
[1777988198328,44.48,81478.01,0.0,0.9673,3e-05,4.14088]
[1777988200151,44.49,81474.28,0.0,0.96717,3e-05,4.15461]
[1777988201249,44.49,81474.28,0.0,0.96717,3e-05,4.15461]
[1777988202056,44.49,81474.49,0.0,0.96717,3e-05,4.15484]
[1777988202076,44.49,81474.49,0.0,0.96717,3e-05,4.15484]
[1777988203264,44.49,81473.97,0.0,0.96714,3e-05,4.15724]
[1777988203365,44.5,81471.7,0.0,0.96707,3e-05,4.16487]
[1777988204178,44.5,81469.81,0.0,0.96701,3e-05,4.17136]
[1777988207202,44.51,81463.7,0.0,0.9668,3e-05,4.19214]
[1777988207480,44.51,81463.7,0.0,0.9668,3e-05,4.19214]
[1777988207490,44.51,81463.7,0.0,0.9668,3e-05,4.19214]
[1777988207575,44.51,81463.7,0.0,0.9668,3e-05,4.19214]
[1777988211230,44.52,81461.15,0.0,0.9667,3e-05,4.20297]
[1777988212237,44.52,81463.42,0.0,0.96676,3e-05,4.19693]
[1777988213481,44.52,81462.42,0.0,0.96672,3e-05,4.20072]
[1777988213533,44.52,81462.42,0.0,0.96672,3e-05,4.20072]
[1777988213539,44.52,81462.42,0.0,0.96672,3e-05,4.20072]
[1777988213579,44.52,81462.42,0.0,0.96672,3e-05,4.20072]
[1777988213848,44.52,81462.42,0.0,0.96672,3e-05,4.20072]
[1777988214251,44.52,81462.47,0.0,0.96671,3e-05,4.20136]
[1777988218322,44.53,81463.16,0.0,0.96671,3e-05,4.20164]
[1777988218366,44.53,81463.16,0.0,0.96671,3e-05,4.20164]
[1777988218402,44.53,81469.19,0.0,0.96688,3e-05,4.18435]
[1777988219293,44.54,81466.91,0.0,0.96681,3e-05,4.19196]
[1777988220300,44.54,81470.74,0.0,0.96691,3e-05,4.1813]
[1777988221307,44.54,81472.44,0.0,0.96695,3e-05,4.17702]
[1777988222140,44.54,81472.44,0.0,0.96695,3e-05,4.17702]
[1777988224328,44.55,81463.46,0.0,0.96667,3e-05,4.20641]
[1777988225335,44.55,81460.49,0.0,0.96657,3e-05,4.21616]
[1777988226341,44.56,81455.92,0.0,0.96643,3e-05,4.23071]
[1777988228356,44.56,81452.52,0.0,0.96631,3e-05,4.24247]
[1777988229363,44.56,81455.54,0.0,0.9664,3e-05,4.23408]
[1777988230370,44.56,81459.46,0.0,0.9665,3e-05,4.22298]
[1777988232392,44.57,81426.74,0.0,0.96551,3e-05,4.32381]
[1777988233404,44.57,81414.31,0.0,0.96513,3e-05,4.36273]
[1777988233906,44.57,81414.31,0.0,0.96513,3e-05,4.36273]
[1777988233995,44.57,81414.31,0.0,0.96513,3e-05,4.36273]
[1777988234413,44.57,81413.03,0.0,0.96508,3e-05,4.36724]
[1777988235418,44.58,81410.51,0.0,0.965,3e-05,4.37552]
[1777988236425,44.58,81414.96,0.0,0.96513,3e-05,4.36229]
[1777988237240,44.58,81414.96,0.0,0.96513,3e-05,4.36229]
[1777988238439,44.58,81420.7,0.0,0.9653,3e-05,4.34562]
[1777988239446,44.58,81426.0,0.0,0.96545,3e-05,4.32988]
[1777988241460,44.59,81425.15,0.0,0.96542,3e-05,4.33358]
[1777988244482,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988244643,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988244695,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988244827,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988244926,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988245012,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988245092,44.59,81419.99,0.0,0.96524,3e-05,4.35107]
[1777988245489,44.59,81420.06,0.0,0.96524,3e-05,4.35139]
[1777988249517,44.6,81431.1,0.0,0.96555,3e-05,4.32015]
[1777988250524,44.6,81433.65,0.0,0.96562,3e-05,4.31293]
[1777988255560,44.61,81432.93,0.0,0.9656,3e-05,4.31445]
[1777988259514,44.62,81434.71,0.0,0.96564,3e-05,4.31017]
[1777988259543,44.62,81435.99,0.0,0.96567,3e-05,4.30684]
[1777988259608,44.62,81435.99,0.0,0.96567,3e-05,4.30684]
[1777988259681,44.62,81438.58,0.0,0.96575,3e-05,4.29953]
[1777988260599,44.62,81444.16,0.0,0.96591,3e-05,4.28255]
[1777988261606,44.62,81438.53,0.0,0.96573,3e-05,4.30089]
[1777988263619,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988264754,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988264973,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988265178,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988265291,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988265328,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988265390,44.63,81434.72,0.0,0.96561,3e-05,4.31369]
[1777988265393,44.63,81438.96,0.0,0.96573,3e-05,4.30132]
[1777988266865,44.63,81438.47,0.0,0.96571,3e-05,4.30341]
[1777988267086,44.63,81438.47,0.0,0.96571,3e-05,4.30341]
[1777988271448,44.64,81435.07,0.0,0.96558,3e-05,4.31611]
[1777988271475,44.64,81435.07,0.0,0.96558,3e-05,4.31611]
[1777988271467,44.64,81433.15,0.0,0.96552,3e-05,4.32254]
[1777988271587,44.64,81433.15,0.0,0.96552,3e-05,4.32254]
[1777988272223,44.64,81433.15,0.0,0.96552,3e-05,4.32254]
[1777988272318,44.64,81433.15,0.0,0.96552,3e-05,4.32254]
[1777988272337,44.64,81433.15,0.0,0.96552,3e-05,4.32254]
[1777988272438,44.64,81432.36,0.0,0.96549,3e-05,4.3255]
[1777988278126,44.65,81433.65,0.0,0.9655,3e-05,4.32429]
[1777988278212,44.65,81433.65,0.0,0.9655,3e-05,4.32429]
[1777988278327,44.65,81433.65,0.0,0.9655,3e-05,4.32429]
[1777988278357,44.65,81433.65,0.0,0.9655,3e-05,4.32429]
[1777988278381,44.65,81433.65,0.0,0.9655,3e-05,4.32429]
[1777988278429,44.65,81433.64,0.0,0.9655,3e-05,4.32487]
[1777988278584,44.65,81433.64,0.0,0.9655,3e-05,4.32487]
[1777988283976,44.66,81430.19,0.0,0.96537,3e-05,4.33813]
[1777988284051,44.66,81402.48,0.0,0.96451,3e-05,4.42412]
[1777988284771,44.66,81399.57,0.0,0.96442,3e-05,4.43354]
[1777988288799,44.67,81404.2,0.0,0.96455,3e-05,4.42065]
[1777988289806,44.67,81409.87,0.0,0.96472,3e-05,4.40346]
[1777988291820,44.67,81415.09,0.0,0.96487,3e-05,4.38818]
[1777988295274,44.67,81414.39,0.0,0.96484,3e-05,4.39122]
[1777988295325,44.67,81414.39,0.0,0.96484,3e-05,4.39122]
[1777988295326,44.67,81414.39,0.0,0.96484,3e-05,4.39122]
[1777988295375,44.68,81414.7,0.0,0.96485,3e-05,4.3907]
[1777988295579,44.68,81414.7,0.0,0.96485,3e-05,4.3907]
[1777988295788,44.68,81414.7,0.0,0.96485,3e-05,4.3907]
[1777988295813,44.68,81414.7,0.0,0.96485,3e-05,4.3907]
[1777988295825,44.68,81414.7,0.0,0.96485,3e-05,4.3907]
[1777988298868,44.68,81410.11,0.0,0.96469,3e-05,4.40661]
[1777988301890,44.68,81419.51,0.0,0.96496,3e-05,4.37883]
[1777988302897,44.69,81425.22,0.0,0.96513,3e-05,4.36172]
[1777988303903,44.69,81420.59,0.0,0.96499,3e-05,4.37646]
[1777988305918,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988306833,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988306888,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988307078,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988307140,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988307206,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988307328,44.69,81424.58,0.0,0.9651,3e-05,4.36513]
[1777988307433,44.69,81425.06,0.0,0.96511,3e-05,4.36414]
[1777988310954,44.7,81406.0,0.0,0.96451,3e-05,4.42495]
[1777988311960,44.7,81400.81,0.0,0.96437,3e-05,4.43779]
[1777988315281,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315326,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315333,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315425,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315471,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315580,44.7,81400.72,0.0,0.96436,3e-05,4.43879]
[1777988315526,44.7,81401.21,0.0,0.96437,3e-05,4.43763]
[1777988316722,44.7,81402.02,0.0,0.96439,3e-05,4.43548]
[1777988316803,44.7,81402.02,0.0,0.96439,3e-05,4.43548]
[1777988317000,44.71,81416.61,0.0,0.96484,3e-05,4.39066]
[1777988318006,44.71,81417.01,0.0,0.96485,3e-05,4.38987]
[1777988320367,44.71,81416.31,0.0,0.96482,3e-05,4.39248]
[1777988320394,44.71,81422.14,0.0,0.965,3e-05,4.37495]
[1777988321027,44.71,81426.45,0.0,0.96512,3e-05,4.36217]
[1777988322556,44.71,81426.45,0.0,0.96512,3e-05,4.36217]
[1777988322593,44.71,81426.45,0.0,0.96512,3e-05,4.36217]
[1777988322559,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988322609,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988322743,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988322757,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988322828,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988322860,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988323077,44.71,81427.88,0.0,0.96516,3e-05,4.35827]
[1777988323097,44.71,81426.97,0.0,0.96513,3e-05,4.36156]
[1777988328077,44.72,81423.41,0.0,0.965,3e-05,4.37495]
[1777988330090,44.73,81412.76,0.0,0.96466,3e-05,4.40874]
[1777988331098,44.73,81406.99,0.0,0.96448,3e-05,4.42703]
[1777988332105,44.73,81403.64,0.0,0.96437,3e-05,4.43781]
[1777988333112,44.73,81399.73,0.0,0.96425,3e-05,4.45034]
[1777988337099,44.73,81400.49,0.0,0.96426,3e-05,4.44901]
[1777988337143,44.73,81400.49,0.0,0.96426,3e-05,4.44901]
[1777988337280,44.73,81400.49,0.0,0.96426,3e-05,4.44901]
[1777988337331,44.73,81400.49,0.0,0.96426,3e-05,4.44901]
[1777988337355,44.73,81399.31,0.0,0.96422,3e-05,4.45303]
[1777988338457,44.73,81399.31,0.0,0.96422,3e-05,4.45303]
[1777988338585,44.73,81399.31,0.0,0.96422,3e-05,4.45303]
[1777988343182,44.74,81384.03,0.0,0.96372,3e-05,4.5028]
[1777988344189,44.74,81381.09,0.0,0.96363,3e-05,4.5123]
[1777988347015,44.74,81383.1,0.0,0.96369,3e-05,4.50647]
[1777988347210,44.74,81407.37,0.0,0.96444,3e-05,4.43096]
[1777988348217,44.74,81409.24,0.0,0.96449,3e-05,4.42555]
[1777988350635,44.75,81406.57,0.0,0.96441,3e-05,4.43423]
[1777988351239,44.75,81409.99,0.0,0.96451,3e-05,4.42439]
[1777988351808,44.75,81409.99,0.0,0.96451,3e-05,4.42439]
[1777988351812,44.75,81409.99,0.0,0.96451,3e-05,4.42439]
[1777988351838,44.75,81409.99,0.0,0.96451,3e-05,4.42439]
[1777988357107,44.75,81407.04,0.0,0.9644,3e-05,4.4355]
[1777988357295,44.75,81424.86,0.0,0.96494,3e-05,4.38079]
[1777988358292,44.76,81429.49,0.0,0.96508,3e-05,4.36702]
[1777988359299,44.76,81425.92,0.0,0.96496,3e-05,4.37848]
[1777988360848,44.76,81424.26,0.0,0.96491,3e-05,4.38405]
[1777988361314,44.76,81424.12,0.0,0.9649,3e-05,4.38494]
[1777988362322,44.76,81420.33,0.0,0.96478,3e-05,4.39708]
[1777988363328,44.76,81415.93,0.0,0.96464,3e-05,4.4111]
[1777988364335,44.76,81412.07,0.0,0.96452,3e-05,4.42345]
[1777988366349,44.77,81404.9,0.0,0.96429,3e-05,4.44647]
[1777988367643,44.77,81404.9,0.0,0.96429,3e-05,4.44647]
[1777988367447,44.77,81400.57,0.0,0.96415,3e-05,4.46029]
[1777988368404,44.77,81416.64,0.0,0.96464,3e-05,4.41075]
[1777988369411,44.77,81421.65,0.0,0.96479,3e-05,4.39569]
[1777988370863,44.77,81419.71,0.0,0.96473,3e-05,4.40211]
[1777988370952,44.77,81419.71,0.0,0.96473,3e-05,4.40211]
[1777988371004,44.77,81419.71,0.0,0.96473,3e-05,4.40211]
[1777988371359,44.77,81419.71,0.0,0.96473,3e-05,4.40211]
[1777988371370,44.77,81419.71,0.0,0.96473,3e-05,4.40211]
[1777988371425,44.77,81419.81,0.0,0.96476,3e-05,4.39858]
[1777988375454,44.78,81424.31,0.0,0.96488,3e-05,4.38638]
[1777988377085,44.78,81425.01,0.0,0.96489,3e-05,4.38468]
[1777988377137,44.78,81425.01,0.0,0.96489,3e-05,4.38468]
[1777988377158,44.78,81425.01,0.0,0.96489,3e-05,4.38468]
[1777988377210,44.78,81425.01,0.0,0.96489,3e-05,4.38468]
[1777988377325,44.78,81425.01,0.0,0.96489,3e-05,4.38468]
[1777988377468,44.78,81424.86,0.0,0.96488,3e-05,4.38559]
[1777988379482,44.78,81421.32,0.0,0.96477,3e-05,4.39739]
[1777988381496,44.79,81416.85,0.0,0.96462,3e-05,4.41204]
[1777988386652,44.79,81417.24,0.0,0.96462,3e-05,4.41244]
[1777988386655,44.79,81417.24,0.0,0.96462,3e-05,4.41244]
[1777988386677,44.79,81416.85,0.0,0.9646,3e-05,4.41405]
[1777988386704,44.79,81416.85,0.0,0.9646,3e-05,4.41405]
[1777988386825,44.79,81416.85,0.0,0.9646,3e-05,4.41405]
[1777988387453,44.79,81416.85,0.0,0.9646,3e-05,4.41405]
[1777988387581,44.79,81416.85,0.0,0.9646,3e-05,4.41405]
[1777988387667,44.79,81417.04,0.0,0.9646,3e-05,4.41386]
[1777988388563,44.8,81412.69,0.0,0.96447,3e-05,4.42772]
[1777988389555,44.8,81406.07,0.0,0.96426,3e-05,4.44867]
[1777988390562,44.8,81402.81,0.0,0.96415,3e-05,4.45918]
[1777988390765,44.8,81402.81,0.0,0.96415,3e-05,4.45918]
[1777988390812,44.8,81402.81,0.0,0.96415,3e-05,4.45918]
[1777988390828,44.8,81402.81,0.0,0.96415,3e-05,4.45918]
[1777988391571,44.8,81386.59,0.0,0.96364,3e-05,4.51022]
[1777988391722,44.8,81386.59,0.0,0.96364,3e-05,4.51022]
[1777988391827,44.8,81386.59,0.0,0.96364,3e-05,4.51022]
[1777988392576,44.8,81380.48,0.0,0.96345,3e-05,4.52974]
[1777988393583,44.8,81378.21,0.0,0.96337,3e-05,4.53712]
[1777988395597,44.8,81375.25,0.0,0.96328,3e-05,4.54684]
[1777988397611,44.8,81371.17,0.0,0.96314,3e-05,4.56007]
[1777988398617,44.8,81365.36,0.0,0.96296,3e-05,4.57862]
[1777988399625,44.8,81360.17,0.0,0.96279,3e-05,4.59524]
[1777988400632,44.8,81355.89,0.0,0.96265,3e-05,4.60896]
[1777988401639,44.81,81340.83,0.0,0.96216,3e-05,4.65718]
[1777988402646,44.81,81336.0,0.0,0.962,3e-05,4.67275]
[1777988403652,44.81,81330.34,0.0,0.96182,3e-05,4.69095]
[1777988404660,44.81,81319.01,0.0,0.96145,3e-05,4.72753]
[1777988406673,44.8,81312.63,0.0,0.96124,3e-05,4.74803]
[1777988407682,44.8,81307.79,0.0,0.96108,3e-05,4.76363]
[1777988409695,44.8,81302.53,0.0,0.96091,3e-05,4.78042]
[1777988412348,44.8,81301.74,0.0,0.96088,3e-05,4.78279]
[1777988412808,44.8,81290.43,0.0,0.96051,3e-05,4.81939]
[1777988413741,44.8,81293.73,0.0,0.96062,3e-05,4.80832]
[1777988414824,44.8,81287.25,0.0,0.96041,3e-05,4.82932]
[1777988415868,44.8,81287.25,0.0,0.96041,3e-05,4.82932]
[1777988416753,44.8,81273.48,0.0,0.95994,3e-05,4.87419]
[1777988417760,44.8,81277.62,0.0,0.96009,3e-05,4.86019]
[1777988418766,44.8,81275.92,0.0,0.96003,3e-05,4.86544]
[1777988422656,44.79,81274.83,0.0,0.96,3e-05,4.86834]
[1777988422796,44.79,81288.28,0.0,0.96047,3e-05,4.82326]
[1777988423803,44.78,81294.5,0.0,0.96071,3e-05,4.79943]
[1777988424811,44.78,81297.99,0.0,0.96083,3e-05,4.78749]
[1777988426375,44.78,81297.99,0.0,0.96083,3e-05,4.78749]
[1777988426824,44.78,81288.62,0.0,0.96052,3e-05,4.81799]
[1777988428838,44.78,81285.77,0.0,0.96043,3e-05,4.82685]
[1777988429846,44.78,81276.81,0.0,0.96013,3e-05,4.8561]
[1777988430851,44.77,81269.27,0.0,0.95988,3e-05,4.88076]
[1777988431858,44.76,81266.31,0.0,0.95985,3e-05,4.88262]
[1777988435887,44.75,81256.22,0.0,0.95955,3e-05,4.91127]
[1777988436894,44.75,81250.25,0.0,0.95934,3e-05,4.93119]
[1777988437901,44.75,81236.51,0.0,0.95887,3e-05,4.97681]
[1777988438908,44.74,81236.04,0.0,0.95886,3e-05,4.9774]
[1777988441929,44.74,81218.29,0.0,0.95825,4e-05,5.03626]
[1777988443085,44.72,81215.16,0.0,0.95821,4e-05,5.04011]
[1777988444092,44.7,81225.1,0.0,0.95862,4e-05,5.00023]
[1777988445099,44.7,81227.77,0.0,0.95872,4e-05,4.99066]
[1777988446107,44.7,81231.49,0.0,0.95886,3e-05,4.97759]
[1777988449135,44.69,81240.77,0.0,0.9592,3e-05,4.94486]
[1777988450529,44.69,81240.77,0.0,0.9592,3e-05,4.94486]
[1777988450618,44.69,81250.88,0.0,0.95955,3e-05,4.9106]
[1777988451142,44.69,81284.46,0.0,0.9607,3e-05,4.79945]
[1777988452150,44.68,81287.52,0.0,0.96084,3e-05,4.7853]
[1777988453991,44.68,81285.67,0.0,0.96078,3e-05,4.79118]
[1777988456179,44.68,81279.31,0.0,0.96057,3e-05,4.81146]
[1777988461214,44.67,81277.52,0.0,0.96052,3e-05,4.81615]
[1777988463228,44.67,81284.14,0.0,0.96075,3e-05,4.7939]
[1777988464272,44.67,81284.14,0.0,0.96075,3e-05,4.7939]
[1777988464342,44.67,81296.56,0.0,0.96117,3e-05,4.75303]
[1777988465246,44.67,81311.54,0.0,0.96167,3e-05,4.70431]
[1777988466253,44.67,81319.3,0.0,0.96192,3e-05,4.67903]
[1777988467977,44.67,81322.2,0.0,0.96202,3e-05,4.66967]
[1777988468267,44.67,81327.88,0.0,0.9622,3e-05,4.65139]
[1777988470281,44.67,81318.52,0.0,0.9619,3e-05,4.68161]
[1777988471287,44.67,81316.16,0.0,0.96182,3e-05,4.68927]
[1777988474309,44.67,81312.54,0.0,0.9617,3e-05,4.70094]
[1777988476323,44.67,81306.09,0.0,0.96149,3e-05,4.72177]
[1777988477945,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988477991,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988478081,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988478626,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988478678,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988478827,44.67,81304.09,0.0,0.96142,3e-05,4.72819]
[1777988478727,44.67,81303.12,0.0,0.96139,3e-05,4.73126]
[1777988480351,44.67,81310.37,0.0,0.96163,3e-05,4.70751]
[1777988482345,44.67,81313.15,0.0,0.96173,3e-05,4.69844]
[1777988482384,44.67,81313.15,0.0,0.96173,3e-05,4.69844]
[1777988482459,44.67,81313.15,0.0,0.96173,3e-05,4.69844]
[1777988482514,44.67,81313.15,0.0,0.96173,3e-05,4.69844]
[1777988482577,44.67,81313.15,0.0,0.96173,3e-05,4.69844]
[1777988482677,44.67,81316.8,0.0,0.96185,3e-05,4.68658]
[1777988483373,44.67,81323.33,0.0,0.96206,3e-05,4.66547]
[1777988484380,44.67,81327.87,0.0,0.96221,3e-05,4.65087]
[1777988485387,44.67,81331.41,0.0,0.96232,3e-05,4.63953]
[1777988489025,44.67,81330.91,0.0,0.96231,3e-05,4.6413]
[1777988489040,44.67,81330.91,0.0,0.96231,3e-05,4.6413]
[1777988489075,44.67,81330.91,0.0,0.96231,3e-05,4.6413]
[1777988489415,44.67,81329.88,0.0,0.96227,3e-05,4.64466]
[1777988490199,44.67,81329.88,0.0,0.96227,3e-05,4.64466]
[1777988493186,44.67,81328.65,0.0,0.96226,3e-05,4.64499]
[1777988493189,44.67,81328.65,0.0,0.96226,3e-05,4.64499]
[1777988493330,44.67,81328.65,0.0,0.96226,3e-05,4.64499]
[1777988494449,44.67,81323.45,0.0,0.96209,3e-05,4.66181]
[1777988495458,44.67,81319.1,0.0,0.96194,3e-05,4.67587]
[1777988497303,44.67,81317.23,0.0,0.96188,3e-05,4.6819]
[1777988497329,44.67,81317.23,0.0,0.96188,3e-05,4.6819]
[1777988497463,44.67,81317.23,0.0,0.96188,3e-05,4.6819]
[1777988497471,44.67,81314.26,0.0,0.96179,3e-05,4.6915]
[1777988498200,44.67,81314.26,0.0,0.96179,3e-05,4.6915]
[1777988498277,44.67,81314.26,0.0,0.96179,3e-05,4.6915]
[1777988498326,44.67,81314.26,0.0,0.96179,3e-05,4.6915]
[1777988498477,44.67,81311.16,0.0,0.96168,3e-05,4.7015]
[1777988499485,44.67,81307.43,0.0,0.96156,3e-05,4.71355]
[1777988501499,44.67,81304.41,0.0,0.96146,3e-05,4.72322]
[1777988504519,44.67,81295.07,0.0,0.96116,3e-05,4.75336]
[1777988506125,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506167,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506326,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506368,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506411,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506580,44.67,81293.03,0.0,0.96109,3e-05,4.75988]
[1777988506654,44.67,81294.81,0.0,0.96115,3e-05,4.75392]
[1777988507547,44.67,81302.38,0.0,0.9614,3e-05,4.72911]
[1777988508553,44.67,81312.23,0.0,0.96173,3e-05,4.69704]
[1777988509560,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988509923,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988509968,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988510078,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988510124,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988510170,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988510326,44.67,81317.55,0.0,0.9619,3e-05,4.6798]
[1777988510567,44.67,81318.73,0.0,0.96194,3e-05,4.67598]
[1777988511574,44.67,81322.83,0.0,0.96208,3e-05,4.66276]
[1777988516870,44.67,81323.48,0.0,0.9621,3e-05,4.66076]
[1777988516912,44.67,81323.53,0.0,0.9621,3e-05,4.66062]
[1777988517079,44.67,81323.53,0.0,0.9621,3e-05,4.66062]
[1777988517616,44.67,81324.34,0.0,0.96213,3e-05,4.65804]
[1777988518829,44.67,81324.34,0.0,0.96213,3e-05,4.65804]
[1777988518836,44.67,81324.34,0.0,0.96213,3e-05,4.65804]
[1777988519075,44.67,81324.3,0.0,0.96212,3e-05,4.6582]
[1777988524777,44.67,81327.69,0.0,0.96223,3e-05,4.64748]
[1777988524818,44.67,81327.69,0.0,0.96223,3e-05,4.64748]
[1777988524830,44.67,81327.69,0.0,0.96223,3e-05,4.64748]
[1777988524799,44.67,81329.84,0.0,0.9623,3e-05,4.64062]
[1777988525671,44.67,81329.17,0.0,0.96228,3e-05,4.64283]
[1777988526679,44.67,81325.89,0.0,0.96217,3e-05,4.65342]
[1777988527686,44.67,81334.25,0.0,0.96244,3e-05,4.62661]
[1777988528595,44.67,81334.25,0.0,0.96244,3e-05,4.62661]
[1777988528712,44.67,81334.25,0.0,0.96244,3e-05,4.62661]
[1777988528827,44.67,81334.25,0.0,0.96244,3e-05,4.62661]
[1777988528864,44.67,81337.69,0.0,0.96255,3e-05,4.61567]
[1777988529152,44.67,81337.69,0.0,0.96255,3e-05,4.61567]
[1777988531019,44.67,81337.54,0.0,0.96255,3e-05,4.61635]
[1777988531061,44.67,81337.54,0.0,0.96255,3e-05,4.61635]
[1777988531714,44.67,81342.03,0.0,0.96269,3e-05,4.60209]
[1777988532721,44.67,81337.14,0.0,0.96253,3e-05,4.61784]
[1777988534626,44.67,81335.61,0.0,0.96248,3e-05,4.62283]
[1777988534801,44.67,81335.61,0.0,0.96248,3e-05,4.62283]
[1777988534820,44.67,81335.61,0.0,0.96248,3e-05,4.62283]
[1777988534830,44.67,81335.61,0.0,0.96248,3e-05,4.62283]
[1777988534881,44.67,81327.51,0.0,0.96222,3e-05,4.64891]
[1777988535158,44.67,81327.51,0.0,0.96222,3e-05,4.64891]
[1777988539770,44.67,81342.98,0.0,0.96272,3e-05,4.59953]
[1777988540777,44.67,81350.96,0.0,0.96297,3e-05,4.57423]
[1777988541784,44.67,81356.33,0.0,0.96314,3e-05,4.55734]
[1777988543562,44.67,81356.38,0.0,0.96314,3e-05,4.55737]
[1777988543584,44.67,81356.38,0.0,0.96314,3e-05,4.55737]
[1777988543798,44.67,81360.17,0.0,0.96326,3e-05,4.54555]
[1777988544200,44.67,81360.17,0.0,0.96326,3e-05,4.54555]
[1777988546819,44.67,81366.37,0.0,0.96345,3e-05,4.5266]
[1777988549840,44.68,81363.44,0.0,0.96335,3e-05,4.53656]
[1777988549977,44.68,81363.44,0.0,0.96335,3e-05,4.53656]
[1777988550029,44.68,81363.44,0.0,0.96335,3e-05,4.53656]
[1777988550083,44.68,81363.44,0.0,0.96335,3e-05,4.53656]
[1777988551312,44.68,81361.64,0.0,0.96329,3e-05,4.54247]
[1777988551320,44.68,81361.64,0.0,0.96329,3e-05,4.54247]
[1777988551333,44.68,81361.64,0.0,0.96329,3e-05,4.54247]
[1777988551854,44.68,81360.06,0.0,0.96327,3e-05,4.54396]
[1777988554355,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554425,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554579,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554629,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554770,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554837,44.68,81362.33,0.0,0.96334,3e-05,4.53718]
[1777988554875,44.68,81367.18,0.0,0.96349,3e-05,4.52207]
[1777988556889,44.68,81375.07,0.0,0.96373,3e-05,4.49771]
[1777988557896,44.68,81377.82,0.0,0.96382,3e-05,4.48935]
[1777988559558,44.68,81376.65,0.0,0.96378,3e-05,4.4933]
[1777988559578,44.68,81376.65,0.0,0.96378,3e-05,4.4933]
[1777988559909,44.68,81384.5,0.0,0.96402,3e-05,4.46899]
[1777988559983,44.68,81384.5,0.0,0.96402,3e-05,4.46899]
[1777988560917,44.69,81388.47,0.0,0.96414,3e-05,4.45687]
[1777988563938,44.69,81389.16,0.0,0.96415,3e-05,4.45574]
[1777988564944,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565299,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565318,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565328,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565798,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565982,44.69,81391.29,0.0,0.96422,3e-05,4.44944]
[1777988565807,44.69,81391.29,0.0,0.96421,3e-05,4.44979]
[1777988566379,44.69,81406.28,0.0,0.96468,3e-05,4.40322]
[1777988567404,44.69,81406.28,0.0,0.96468,3e-05,4.40322]
[1777988567476,44.69,81406.71,0.0,0.96468,3e-05,4.40269]
[1777988569425,44.69,81408.66,0.0,0.96474,3e-05,4.39666]
[1777988569448,44.7,81399.23,0.0,0.96444,3e-05,4.42678]
[1777988569980,44.7,81389.24,0.0,0.96413,3e-05,4.45788]
[1777988570998,44.7,81373.72,0.0,0.96364,3e-05,4.50692]
[1777988572010,44.7,81368.95,0.0,0.96349,3e-05,4.52229]
[1777988573016,44.7,81366.27,0.0,0.9634,3e-05,4.53101]
[1777988575030,44.7,81363.0,0.0,0.96329,3e-05,4.5418]
[1777988578051,44.7,81365.22,0.0,0.96336,3e-05,4.5354]
[1777988579058,44.7,81373.87,0.0,0.96363,3e-05,4.50834]
[1777988580459,44.7,81373.87,0.0,0.96363,3e-05,4.50834]
[1777988580519,44.7,81372.46,0.0,0.96358,3e-05,4.51324]
[1777988581073,44.7,81387.05,0.0,0.96404,3e-05,4.46748]
[1777988582080,44.71,81389.63,0.0,0.96412,3e-05,4.45967]
[1777988583436,44.71,81389.63,0.0,0.96412,3e-05,4.45967]
[1777988583490,44.71,81389.63,0.0,0.96412,3e-05,4.45967]
[1777988583600,44.71,81389.64,0.0,0.96411,3e-05,4.4603]
[1777988584194,44.71,81389.64,0.0,0.96411,3e-05,4.4603]
[1777988584272,44.71,81390.65,0.0,0.96414,3e-05,4.45749]
[1777988585101,44.71,81382.63,0.0,0.96389,3e-05,4.48256]
[1777988586108,44.71,81372.29,0.0,0.96355,3e-05,4.51568]
[1777988588330,44.71,81373.83,0.0,0.9636,3e-05,4.51083]
[1777988588380,44.71,81373.83,0.0,0.9636,3e-05,4.51083]
[1777988588459,44.71,81373.86,0.0,0.9636,3e-05,4.51123]
[1777988590137,44.71,81378.12,0.0,0.96373,3e-05,4.4981]
[1777988592329,44.71,81378.46,0.0,0.96374,3e-05,4.49756]
[1777988593473,44.72,81379.81,0.0,0.96378,3e-05,4.4936]
[1777988594605,44.72,81379.71,0.0,0.96377,3e-05,4.4942]
[1777988594706,44.72,81408.2,0.0,0.96465,3e-05,4.40571]
[1777988595175,44.72,81416.83,0.0,0.96492,3e-05,4.37906]
[1777988596182,44.72,81416.88,0.0,0.96491,3e-05,4.37982]
[1777988597243,44.72,81416.88,0.0,0.96491,3e-05,4.37982]
[1777988597285,44.72,81416.88,0.0,0.96491,3e-05,4.37982]
[1777988597567,44.72,81416.88,0.0,0.96491,3e-05,4.37982]
[1777988597699,44.72,81416.88,0.0,0.96491,3e-05,4.37982]
[1777988597759,44.72,81420.83,0.0,0.96503,3e-05,4.36814]
[1777988598257,44.72,81420.83,0.0,0.96503,3e-05,4.36814]
[1777988600210,44.73,81425.03,0.0,0.96514,3e-05,4.35672]
[1777988601217,44.73,81429.56,0.0,0.96527,3e-05,4.34334]
[1777988602224,44.73,81426.81,0.0,0.96519,3e-05,4.35231]
[1777988604238,44.73,81409.0,0.0,0.96463,3e-05,4.40822]
[1777988605245,44.73,81400.05,0.0,0.96435,3e-05,4.43641]
[1777988606754,44.73,81400.05,0.0,0.96435,3e-05,4.43641]
[1777988606978,44.74,81401.23,0.0,0.96438,3e-05,4.43312]
[1777988610297,44.74,81403.52,0.0,0.96444,3e-05,4.42755]
[1777988611286,44.74,81400.57,0.0,0.96437,3e-05,4.43344]
[1777988613301,44.74,81394.62,0.0,0.96418,3e-05,4.45271]
[1777988614308,44.75,81390.84,0.0,0.96406,3e-05,4.46485]
[1777988615315,44.75,81388.14,0.0,0.96397,3e-05,4.47362]
[1777988616321,44.75,81385.29,0.0,0.96388,3e-05,4.48285]
[1777988618336,44.75,81382.23,0.0,0.96377,3e-05,4.49304]
[1777988622234,44.75,81383.12,0.0,0.96379,3e-05,4.4911]
[1777988623371,44.75,81375.87,0.0,0.96356,3e-05,4.51444]
[1777988624378,44.75,81373.89,0.0,0.96349,3e-05,4.52093]
[1777988625341,44.75,81373.89,0.0,0.96349,3e-05,4.52093]
[1777988626392,44.76,81376.35,0.0,0.96357,3e-05,4.51367]
[1777988627398,44.76,81379.66,0.0,0.96367,3e-05,4.50352]
[1777988632433,44.76,81387.68,0.0,0.96391,3e-05,4.47969]
[1777988633441,44.76,81391.25,0.0,0.96402,3e-05,4.46883]
[1777988635455,44.76,81389.36,0.0,0.96395,3e-05,4.47537]
[1777988638476,44.77,81395.47,0.0,0.96413,3e-05,4.45721]
[1777988642503,44.77,81403.1,0.0,0.96436,3e-05,4.43482]
[1777988643511,44.77,81408.6,0.0,0.96452,3e-05,4.41814]
[1777988644518,44.77,81416.32,0.0,0.96476,3e-05,4.39467]
[1777988645526,44.77,81422.56,0.0,0.96494,3e-05,4.37589]
[1777988646533,44.78,81424.32,0.0,0.96499,3e-05,4.37095]
[1777988647539,44.78,81431.28,0.0,0.9652,3e-05,4.35007]
[1777988648546,44.78,81421.67,0.0,0.9649,3e-05,4.38009]
[1777988649553,44.78,81415.03,0.0,0.9647,3e-05,4.40101]
[1777988650561,44.78,81420.94,0.0,0.96487,3e-05,4.38321]
[1777988653582,44.79,81413.04,0.0,0.96462,3e-05,4.40893]
[1777988654589,44.79,81409.08,0.0,0.96449,3e-05,4.42159]
[1777988656604,44.79,81405.6,0.0,0.96438,3e-05,4.43314]
[1777988658619,44.79,81413.56,0.0,0.96461,3e-05,4.40922]
[1777988660631,44.79,81414.87,0.0,0.96465,3e-05,4.40599]
[1777988663651,44.8,81418.55,0.0,0.96475,3e-05,4.39587]
[1777988665666,44.8,81408.16,0.0,0.96442,3e-05,4.42886]
[1777988666673,44.8,81406.78,0.0,0.96437,3e-05,4.43351]
[1777988671708,44.81,81402.79,0.0,0.96426,3e-05,4.44403]
[1777988673722,44.81,81406.92,0.0,0.96438,3e-05,4.4319]
[1777988674729,44.81,81409.54,0.0,0.96446,3e-05,4.42414]
[1777988680044,44.82,81408.55,0.0,0.96442,3e-05,4.42834]
[1777988685996,44.82,81416.64,0.0,0.96464,3e-05,4.40621]
[1777988687001,44.83,81422.15,0.0,0.9648,3e-05,4.38962]
[1777988688008,44.83,81420.01,0.0,0.96473,3e-05,4.39665]
[1777988689015,44.83,81418.25,0.0,0.96467,3e-05,4.40249]
[1777988691030,44.83,81416.6,0.0,0.96462,3e-05,4.40839]
[1777988692038,44.83,81413.92,0.0,0.96453,3e-05,4.41707]
[1777988694053,44.83,81416.13,0.0,0.96459,3e-05,4.411]
[1777988696066,44.84,81414.21,0.0,0.96452,3e-05,4.41771]
[1777988697074,44.84,81408.63,0.0,0.96435,3e-05,4.43537]
[1777988700109,44.84,81411.84,0.0,0.96444,3e-05,4.42648]
[1777988701104,44.84,81413.96,0.0,0.9645,3e-05,4.42026]
[1777988702111,44.84,81417.64,0.0,0.96461,3e-05,4.40925]
[1777988703118,44.85,81420.35,0.0,0.96469,3e-05,4.40126]
[1777988707146,44.85,81428.56,0.0,0.96492,3e-05,4.37759]
[1777988708153,44.85,81432.63,0.0,0.96504,3e-05,4.36551]
[1777988710166,44.85,81429.07,0.0,0.96493,3e-05,4.37735]
[1777988711174,44.86,81425.58,0.0,0.96481,3e-05,4.38855]
[1777988713189,44.86,81419.84,0.0,0.96463,3e-05,4.40712]
[1777988714197,44.86,81411.77,0.0,0.96438,3e-05,4.4325]
[1777988715205,44.86,81415.79,0.0,0.9645,3e-05,4.42046]
[1777988716212,44.86,81419.96,0.0,0.96462,3e-05,4.40794]
[1777988717218,44.86,81421.61,0.0,0.96467,3e-05,4.40323]
[1777988721247,44.87,81423.44,0.0,0.96471,3e-05,4.39923]
[1777988722254,44.87,81426.63,0.0,0.9648,3e-05,4.38981]
[1777988725275,44.88,81428.88,0.0,0.96485,3e-05,4.38463]
[1777988726281,44.88,81430.62,0.0,0.9649,3e-05,4.37972]
[1777988728295,44.88,81428.15,0.0,0.96482,3e-05,4.38822]
[1777988730310,44.88,81422.38,0.0,0.96464,3e-05,4.40642]
[1777988731317,44.88,81419.66,0.0,0.96457,3e-05,4.412]
[1777988732324,44.89,81421.67,0.0,0.96463,3e-05,4.4062]
[1777988733336,44.89,81423.44,0.0,0.96468,3e-05,4.40115]
[1777988734343,44.89,81432.97,0.0,0.96497,3e-05,4.37228]
[1777988735350,44.89,81435.76,0.0,0.96505,3e-05,4.3642]
[1777988740386,44.9,81433.19,0.0,0.96495,3e-05,4.37447]
[1777988742401,44.9,81430.08,0.0,0.96484,3e-05,4.38495]
[1777988745426,44.9,81432.99,0.0,0.96492,3e-05,4.37734]
[1777988746433,44.91,81435.29,0.0,0.96498,3e-05,4.37075]
[1777988751468,44.91,81436.46,0.0,0.965,3e-05,4.36953]
[1777988754489,44.92,81443.37,0.0,0.9652,3e-05,4.34934]
[1777988755496,44.92,81451.64,0.0,0.96544,3e-05,4.32511]
[1777988756523,44.92,81461.57,0.0,0.96573,3e-05,4.29553]
[1777988757534,44.92,81471.92,0.0,0.96603,3e-05,4.26488]
[1777988758534,44.93,81474.25,0.0,0.9661,3e-05,4.25851]
[1777988760548,44.93,81477.08,0.0,0.96617,3e-05,4.25132]
[1777988762561,44.93,81484.51,0.0,0.96637,3e-05,4.23038]
[1777988763569,44.94,81486.63,0.0,0.96643,3e-05,4.22474]
[1777988764576,44.94,81500.57,0.0,0.96683,3e-05,4.18391]
[1777988765583,44.94,81502.09,0.0,0.96687,3e-05,4.18018]
[1777988766589,44.94,81494.97,0.0,0.96665,3e-05,4.20213]
[1777988767597,44.95,81489.86,0.0,0.96649,3e-05,4.21812]
[1777988768603,44.95,81485.39,0.0,0.96636,3e-05,4.2322]
[1777988769611,44.95,81483.46,0.0,0.96629,3e-05,4.23868]
[1777988771627,44.95,81495.49,0.0,0.96663,3e-05,4.20411]
[1777988772634,44.96,81495.0,0.0,0.96661,3e-05,4.20631]
[1777988773266,44.96,81495.0,0.0,0.96661,3e-05,4.20631]
[1777988773332,44.96,81495.0,0.0,0.96661,3e-05,4.20631]
[1777988773641,44.96,81506.72,0.0,0.96694,3e-05,4.17223]
[1777988775123,44.96,81506.72,0.0,0.96694,3e-05,4.17223]
[1777988774648,44.96,81501.59,0.0,0.96679,3e-05,4.18824]
[1777988775334,44.96,81501.59,0.0,0.96679,3e-05,4.18824]
[1777988775655,44.96,81498.93,0.0,0.9667,3e-05,4.19691]
[1777988776661,44.97,81492.12,0.0,0.9665,3e-05,4.21795]
[1777988777669,44.97,81505.86,0.0,0.96689,3e-05,4.17779]
[1777988778676,44.97,81516.07,0.0,0.96718,3e-05,4.14838]
[1777988779682,44.97,81519.39,0.0,0.96727,3e-05,4.13943]
[1777988781706,44.98,81525.2,0.0,0.96742,3e-05,4.12319]
[1777988782713,44.98,81518.96,0.0,0.96723,3e-05,4.14324]
[1777988783720,44.99,81517.56,0.0,0.96718,3e-05,4.1482]
[1777988785734,44.99,81521.99,0.0,0.96729,3e-05,4.1368]
[1777988786740,44.99,81525.06,0.0,0.96737,3e-05,4.12862]
[1777988787747,45.0,81523.21,0.0,0.96731,3e-05,4.13491]
[1777988788595,45.0,81523.21,0.0,0.96731,3e-05,4.13491]
[1777988788755,45.0,81519.92,0.0,0.96721,3e-05,4.14544]
[1777988789332,45.0,81519.92,0.0,0.96721,3e-05,4.14544]
[1777988789762,45.0,81515.84,0.0,0.96708,3e-05,4.1583]
[1777988790770,45.0,81505.72,0.0,0.96678,3e-05,4.18906]
[1777988791777,45.01,81498.92,0.0,0.9666,3e-05,4.20646]
[1777988792784,45.01,81496.52,0.0,0.96653,3e-05,4.21432]
[1777988796812,45.02,81492.28,0.0,0.96637,3e-05,4.22982]
[1777988799833,45.03,81486.58,0.0,0.96619,3e-05,4.24895]
[1777988800558,45.03,81486.58,0.0,0.96619,3e-05,4.24895]
[1777988801366,45.03,81486.25,0.0,0.96617,3e-05,4.2506]
[1777988801846,45.03,81482.59,0.0,0.96606,3e-05,4.26224]
[1777988803860,45.03,81480.94,0.0,0.96599,3e-05,4.26847]
[1777988805874,45.04,81478.52,0.0,0.96591,3e-05,4.277]
[1777988807896,45.04,81463.86,0.0,0.96546,3e-05,4.3225]
[1777988808903,45.04,81455.17,0.0,0.96519,3e-05,4.34944]
[1777988810918,45.05,81453.18,0.0,0.96512,3e-05,4.35647]
[1777988813939,45.05,81456.59,0.0,0.96521,3e-05,4.34752]
[1777988814946,45.05,81462.53,0.0,0.96539,3e-05,4.32996]
[1777988815952,45.05,81476.05,0.0,0.96579,3e-05,4.2896]
[1777988816960,45.06,81477.19,0.0,0.96582,3e-05,4.28675]
[1777988817967,45.06,81481.81,0.0,0.96595,3e-05,4.27345]
[1777988820988,45.06,81488.92,0.0,0.96614,3e-05,4.25397]
[1777988821995,45.07,81487.37,0.0,0.96609,3e-05,4.25927]
[1777988823002,45.07,81491.74,0.0,0.96621,3e-05,4.24682]
[1777988824010,45.07,81494.89,0.0,0.9663,3e-05,4.23807]
[1777988826024,45.07,81502.23,0.0,0.9665,3e-05,4.21753]
[1777988827031,45.08,81507.54,0.0,0.96665,3e-05,4.20246]
[1777988828038,45.08,81510.17,0.0,0.96672,3e-05,4.19539]
[1777988832066,45.09,81514.18,0.0,0.9668,3e-05,4.18649]
[1777988833073,45.09,81512.59,0.0,0.96675,3e-05,4.19197]
[1777988834080,45.09,81515.91,0.0,0.96684,3e-05,4.1829]
[1777988836093,45.1,81521.12,0.0,0.96697,3e-05,4.16906]
[1777988837100,45.1,81524.94,0.0,0.96708,3e-05,4.15859]
[1777988837528,45.1,81524.94,0.0,0.96708,3e-05,4.15859]
[1777988838108,45.1,81526.66,0.0,0.96712,3e-05,4.15434]
[1777988839114,45.11,81528.22,0.0,0.96716,3e-05,4.15057]
[1777988839330,45.11,81528.22,0.0,0.96716,3e-05,4.15057]
[1777988840122,45.11,81525.78,0.0,0.96708,3e-05,4.15857]
[1777988841128,45.11,81523.3,0.0,0.967,3e-05,4.16669]
[1777988842136,45.12,81518.51,0.0,0.96685,3e-05,4.18162]
[1777988843143,45.12,81500.76,0.0,0.96633,3e-05,4.2351]
[1777988844150,45.12,81496.06,0.0,0.96618,3e-05,4.24981]
[1777988844632,45.12,81496.06,0.0,0.96618,3e-05,4.24981]
[1777988845165,45.12,81518.51,0.0,0.96684,3e-05,4.18306]
[1777988845407,45.12,81518.51,0.0,0.96684,3e-05,4.18306]
[1777988845666,45.12,81518.51,0.0,0.96684,3e-05,4.18306]
[1777988846172,45.12,81523.86,0.0,0.96698,3e-05,4.16866]
[1777988846418,45.12,81523.86,0.0,0.96698,3e-05,4.16866]
[1777988848367,45.13,81523.71,0.0,0.96696,3e-05,4.17067]
[1777988852645,45.14,81528.52,0.0,0.96709,3e-05,4.15606]
[1777988852697,45.14,81528.52,0.0,0.96709,3e-05,4.15606]
[1777988852824,45.14,81528.52,0.0,0.96709,3e-05,4.15606]
[1777988853221,45.14,81526.21,0.0,0.96702,3e-05,4.16366]
[1777988858256,45.15,81520.45,0.0,0.96682,3e-05,4.18451]
[1777988861139,45.16,81522.47,0.0,0.96686,3e-05,4.18001]
[1777988861221,45.16,81522.47,0.0,0.96686,3e-05,4.18001]
[1777988861277,45.16,81522.27,0.0,0.96685,3e-05,4.18134]
[1777988861326,45.16,81522.27,0.0,0.96685,3e-05,4.18134]
[1777988862284,45.16,81514.22,0.0,0.96661,3e-05,4.20591]
[1777988863291,45.17,81509.2,0.0,0.96645,3e-05,4.22151]
[1777988866312,45.17,81503.43,0.0,0.96627,3e-05,4.24068]
[1777988867974,45.17,81503.43,0.0,0.96627,3e-05,4.24068]
[1777988867980,45.17,81503.43,0.0,0.96627,3e-05,4.24068]
[1777988868076,45.17,81503.43,0.0,0.96627,3e-05,4.24068]
[1777988868121,45.18,81504.58,0.0,0.96629,3e-05,4.23854]
[1777988870344,45.18,81518.88,0.0,0.96669,3e-05,4.19736]
[1777988871351,45.18,81525.87,0.0,0.96689,3e-05,4.17742]
[1777988873365,45.19,81551.29,0.0,0.9676,3e-05,4.10439]
[1777988874375,45.19,81555.06,0.0,0.9677,3e-05,4.09429]
[1777988875382,45.19,81550.16,0.0,0.96755,3e-05,4.10944]
[1777988877399,45.2,81546.6,0.0,0.96743,3e-05,4.12154]
[1777988882433,45.21,81544.02,0.0,0.96732,3e-05,4.13324]
[1777988883952,45.22,81540.14,0.0,0.96719,3e-05,4.14622]
[1777988886462,45.22,81536.48,0.0,0.96707,3e-05,4.15856]
[1777988887469,45.23,81552.25,0.0,0.96752,3e-05,4.11318]
[1777988888475,45.23,81554.9,0.0,0.96758,3e-05,4.10632]
[1777988890490,45.24,81558.78,0.0,0.96768,3e-05,4.09677]
[1777988892125,45.24,81558.78,0.0,0.96768,3e-05,4.09677]
[1777988892179,45.24,81558.78,0.0,0.96768,3e-05,4.09677]
[1777988892264,45.24,81557.05,0.0,0.96761,3e-05,4.10355]
[1777988892326,45.24,81557.05,0.0,0.96761,3e-05,4.10355]
[1777988895526,45.25,81564.99,0.0,0.96781,3e-05,4.08312]
[1777988897893,45.25,81564.81,0.0,0.9678,3e-05,4.08454]
[1777988898338,45.26,81565.07,0.0,0.96779,3e-05,4.08559]
[1777988898546,45.26,81560.2,0.0,0.96765,3e-05,4.09972]
[1777988899554,45.26,81546.15,0.0,0.96724,3e-05,4.14157]
[1777988900561,45.26,81543.06,0.0,0.96715,3e-05,4.15143]
[1777988901569,45.27,81536.48,0.0,0.96695,3e-05,4.17154]
[1777988902575,45.27,81526.01,0.0,0.96664,3e-05,4.20318]
[1777988903583,45.27,81524.36,0.0,0.96659,3e-05,4.20876]
[1777988905597,45.28,81528.77,0.0,0.9667,3e-05,4.1971]
[1777988908099,45.28,81530.22,0.0,0.96674,3e-05,4.19353]
[1777988908328,45.28,81530.22,0.0,0.96674,3e-05,4.19353]
[1777988908618,45.28,81526.54,0.0,0.96661,3e-05,4.20583]
[1777988910632,45.29,81516.25,0.0,0.9663,3e-05,4.23776]
[1777988911639,45.29,81529.78,0.0,0.96671,3e-05,4.19477]
[1777988912646,45.29,81536.08,0.0,0.96689,3e-05,4.17684]
[1777988913657,45.29,81543.45,0.0,0.9671,3e-05,4.1559]
[1777988915517,45.3,81544.41,0.0,0.96712,3e-05,4.15382]
[1777988915571,45.3,81544.41,0.0,0.96712,3e-05,4.15382]
[1777988915590,45.3,81544.41,0.0,0.96712,3e-05,4.15382]
[1777988915670,45.3,81543.72,0.0,0.96709,3e-05,4.15662]
[1777988917685,45.3,81548.91,0.0,0.96722,3e-05,4.14297]
[1777988918568,45.3,81548.91,0.0,0.96722,3e-05,4.14297]
[1777988918692,45.31,81576.4,0.0,0.96799,3e-05,4.06389]
[1777988919482,45.31,81576.4,0.0,0.96799,3e-05,4.06389]
[1777988919698,45.31,81583.05,0.0,0.96817,3e-05,4.04552]
[1777988920566,45.31,81583.05,0.0,0.96817,3e-05,4.04552]
[1777988920706,45.31,81586.08,0.0,0.96825,3e-05,4.03774]
[1777988922724,45.32,81601.7,0.0,0.96866,3e-05,3.99498]
[1777988923509,45.32,81601.7,0.0,0.96866,3e-05,3.99498]
[1777988924738,45.33,81602.15,0.0,0.96865,3e-05,3.99571]
[1777988926751,45.33,81609.34,0.0,0.96883,3e-05,3.97732]
[1777988928769,45.34,81626.52,0.0,0.96928,3e-05,3.93084]
[1777988929776,45.34,81631.92,0.0,0.96941,3e-05,3.91672]
[1777988930791,45.38,81632.54,0.0,0.96932,3e-05,3.92619]
[1777988932805,45.45,81605.22,0.0,0.96838,3e-05,4.02454]
[1777988933812,45.48,81600.65,0.0,0.96816,3e-05,4.04768]
[1777988934819,45.49,81600.96,0.0,0.96816,3e-05,4.04767]
[1777988935830,45.49,81612.94,0.0,0.96848,3e-05,4.0143]
[1777988937844,45.5,81614.9,0.0,0.96852,3e-05,4.01048]
[1777988938851,45.5,81620.12,0.0,0.96864,3e-05,3.99748]
[1777988943886,45.52,81623.92,0.0,0.9687,3e-05,3.99134]
[1777988944892,45.52,81628.55,0.0,0.96882,3e-05,3.97918]
[1777988945901,45.52,81617.34,0.0,0.96852,3e-05,4.01097]
[1777988946906,45.53,81610.26,0.0,0.9683,3e-05,4.03301]
[1777988947913,45.53,81600.88,0.0,0.96803,3e-05,4.06073]
[1777988948921,45.53,81591.88,0.0,0.96777,3e-05,4.08743]
[1777988949928,45.53,81583.06,0.0,0.96752,3e-05,4.11369]
[1777988950935,45.54,81589.31,0.0,0.96769,3e-05,4.09637]
[1777988951942,45.54,81594.49,0.0,0.96783,3e-05,4.08221]
[1777988952838,45.54,81594.49,0.0,0.96783,3e-05,4.08221]
[1777988952902,45.54,81594.49,0.0,0.96783,3e-05,4.08221]
[1777988954962,45.55,81601.95,0.0,0.96801,3e-05,4.06317]
[1777988956977,45.55,81605.37,0.0,0.96809,3e-05,4.05502]
[1777988960731,45.56,81604.01,0.0,0.96803,3e-05,4.06143]
[1777988960734,45.56,81604.01,0.0,0.96803,3e-05,4.06143]
[1777988960830,45.56,81604.01,0.0,0.96803,3e-05,4.06143]
[1777988961005,45.56,81600.85,0.0,0.96793,3e-05,4.07133]
[1777988962012,45.57,81595.35,0.0,0.96777,3e-05,4.08795]
[1777988965305,45.57,81592.86,0.0,0.96769,3e-05,4.0967]
[1777988965328,45.57,81592.86,0.0,0.96769,3e-05,4.0967]
[1777988965383,45.57,81591.17,0.0,0.96763,3e-05,4.10235]
[1777988965489,45.57,81591.17,0.0,0.96763,3e-05,4.10235]
[1777988968295,45.58,81590.55,0.0,0.9676,3e-05,4.10566]
[1777988968394,45.58,81617.03,0.0,0.96833,3e-05,4.03046]
[1777988968728,45.58,81617.03,0.0,0.96833,3e-05,4.03046]
[1777988969247,45.58,81617.03,0.0,0.96833,3e-05,4.03046]
[1777988969314,45.59,81630.95,0.0,0.9687,3e-05,3.99182]
[1777988969883,45.59,81630.95,0.0,0.9687,3e-05,3.99182]
[1777988970072,45.59,81631.13,0.0,0.9687,3e-05,3.99226]
[1777988971896,45.59,81631.94,0.0,0.96874,3e-05,3.98744]
[1777988977121,45.61,81628.23,0.0,0.96858,3e-05,4.00364]
[1777988978128,45.61,81631.94,0.0,0.96867,3e-05,3.99405]
[1777988979135,45.62,81635.39,0.0,0.96876,3e-05,3.98524]
[1777988979908,45.62,81635.39,0.0,0.96876,3e-05,3.98524]
[1777988980084,45.62,81635.39,0.0,0.96876,3e-05,3.98524]
[1777988983164,45.63,81639.17,0.0,0.96883,3e-05,3.97838]
[1777988986379,45.64,81637.48,0.0,0.96876,3e-05,3.98506]
[1777988986393,45.64,81637.48,0.0,0.96876,3e-05,3.98506]
[1777988986587,45.64,81638.17,0.0,0.96877,3e-05,3.98406]
[1777988987193,45.64,81636.51,0.0,0.96872,3e-05,3.98969]
[1777988992228,45.66,81639.04,0.0,0.96874,3e-05,3.98722]
[1777988992744,45.66,81639.04,0.0,0.96874,3e-05,3.98722]
[1777988992790,45.66,81639.04,0.0,0.96874,3e-05,3.98722]
[1777988992831,45.66,81639.04,0.0,0.96874,3e-05,3.98722]
[1777988993235,45.66,81639.13,0.0,0.96874,3e-05,3.9879]
[1777988996256,45.67,81631.95,0.0,0.96851,3e-05,4.011]
[1777988997110,45.67,81631.95,0.0,0.96851,3e-05,4.011]
[1777988997183,45.67,81631.95,0.0,0.96851,3e-05,4.011]
[1777988997339,45.67,81631.95,0.0,0.96851,3e-05,4.011]
[1777988997341,45.67,81631.36,0.0,0.96849,3e-05,4.01356]
[1777989001291,45.69,81636.7,0.0,0.9686,3e-05,4.00199]
[1777989002327,45.69,81645.87,0.0,0.96884,3e-05,3.97702]
[1777989003316,45.69,81640.69,0.0,0.96869,3e-05,3.99257]
[1777989004196,45.69,81640.69,0.0,0.96869,3e-05,3.99257]
[1777989004339,45.69,81640.69,0.0,0.96869,3e-05,3.99257]
[1777989004342,45.69,81640.69,0.0,0.96869,3e-05,3.99257]
[1777989004431,45.7,81641.82,0.0,0.96872,3e-05,3.9903]
[1777989006601,45.7,81642.23,0.0,0.96871,3e-05,3.99099]
[1777989006837,45.7,81642.23,0.0,0.96871,3e-05,3.99099]
[1777989007344,45.7,81642.05,0.0,0.9687,3e-05,3.99242]
[1777989011862,45.72,81643.83,0.0,0.96871,3e-05,3.99106]
[1777989011961,45.72,81643.83,0.0,0.96871,3e-05,3.99106]
[1777989012080,45.72,81643.83,0.0,0.96871,3e-05,3.99106]
[1777989012380,45.72,81641.75,0.0,0.96864,3e-05,3.99785]
[1777989013327,45.72,81641.75,0.0,0.96864,3e-05,3.99785]
[1777989013415,45.72,81662.41,0.0,0.96919,3e-05,3.9407]
[1777989014395,45.76,81660.86,0.0,0.96906,3e-05,3.95492]
[1777989015402,45.76,81652.57,0.0,0.96883,3e-05,3.97916]
[1777989016411,45.76,81647.26,0.0,0.96867,3e-05,3.99504]
[1777989016815,45.76,81647.26,0.0,0.96867,3e-05,3.99504]
[1777989018161,45.77,81646.2,0.0,0.96864,3e-05,3.99893]
[1777989018211,45.77,81646.2,0.0,0.96864,3e-05,3.99893]
[1777989018334,45.77,81646.2,0.0,0.96864,3e-05,3.99893]
[1777989018423,45.77,81647.45,0.0,0.96866,3e-05,3.9963]
[1777989019431,45.77,81653.1,0.0,0.96881,3e-05,3.98129]
[1777989020214,45.77,81653.1,0.0,0.96881,3e-05,3.98129]
[1777989020335,45.77,81653.1,0.0,0.96881,3e-05,3.98129]
[1777989020438,45.77,81653.81,0.0,0.96882,3e-05,3.98022]
[1777989021445,45.78,81660.9,0.0,0.969,3e-05,3.96125]
[1777989022452,45.78,81655.34,0.0,0.96884,3e-05,3.97781]
[1777989024156,45.78,81654.2,0.0,0.9688,3e-05,3.98195]
[1777989024218,45.78,81654.2,0.0,0.9688,3e-05,3.98195]
[1777989024328,45.78,81654.2,0.0,0.9688,3e-05,3.98195]
[1777989024426,45.79,81654.2,0.0,0.96879,3e-05,3.98288]
[1777989029594,45.8,81652.99,0.0,0.96872,3e-05,3.98999]
[1777989029613,45.8,81652.99,0.0,0.96872,3e-05,3.98999]
[1777989029834,45.8,81652.99,0.0,0.96872,3e-05,3.98999]
[1777989029902,45.8,81653.37,0.0,0.96872,3e-05,3.98983]
[1777989033537,45.82,81649.65,0.0,0.96861,3e-05,4.00049]
[1777989034931,45.82,81649.65,0.0,0.96861,3e-05,4.00049]
[1777989034992,45.82,81649.65,0.0,0.96861,3e-05,4.00049]
[1777989035076,45.82,81649.65,0.0,0.96861,3e-05,4.00049]
[1777989035167,45.82,81640.27,0.0,0.96834,3e-05,4.02876]
[1777989035551,45.82,81635.36,0.0,0.96821,3e-05,4.04269]
[1777989040586,45.84,81634.82,0.0,0.96815,3e-05,4.04836]
[1777989044614,45.85,81639.46,0.0,0.96825,3e-05,4.03845]
[1777989045621,45.85,81634.25,0.0,0.9681,3e-05,4.05408]
[1777989046628,45.85,81618.15,0.0,0.96764,3e-05,4.10087]
[1777989047635,45.85,81617.74,0.0,0.96763,3e-05,4.10277]
[1777989048642,45.86,81611.43,0.0,0.96744,3e-05,4.12162]
[1777989052670,45.87,81603.96,0.0,0.96721,3e-05,4.1459]
[1777989053677,45.87,81586.66,0.0,0.96671,3e-05,4.19676]
[1777989054684,45.87,81583.41,0.0,0.96661,3e-05,4.2068]
[1777989057704,45.87,81587.07,0.0,0.9667,3e-05,4.19775]
[1777989061476,45.88,81586.33,0.0,0.96667,3e-05,4.20103]
[1777989062393,45.88,81585.92,0.0,0.96665,3e-05,4.20279]
[1777989062418,45.88,81589.81,0.0,0.96675,3e-05,4.19259]
[1777989062753,45.88,81573.99,0.0,0.9663,3e-05,4.23883]
[1777989063760,45.89,81566.5,0.0,0.96607,3e-05,4.26135]
[1777989064767,45.89,81563.47,0.0,0.96598,3e-05,4.27074]
[1777989065774,45.89,81557.16,0.0,0.96579,3e-05,4.28982]
[1777989067788,45.89,81553.36,0.0,0.96567,3e-05,4.30189]
[1777989070809,45.9,81549.64,0.0,0.96555,3e-05,4.31413]
[1777989075360,45.9,81548.76,0.0,0.96552,3e-05,4.31783]
[1777989075410,45.9,81548.76,0.0,0.96552,3e-05,4.31783]
[1777989075511,45.9,81546.52,0.0,0.96544,3e-05,4.32522]
[1777989075576,45.9,81546.52,0.0,0.96544,3e-05,4.32522]
[1777989076853,45.9,81540.38,0.0,0.96526,3e-05,4.34386]
[1777989077860,45.9,81536.42,0.0,0.96514,3e-05,4.35606]
[1777989079085,45.9,81536.42,0.0,0.96514,3e-05,4.35606]
[1777989079188,45.9,81536.42,0.0,0.96514,3e-05,4.35606]
[1777989079327,45.9,81536.42,0.0,0.96514,3e-05,4.35606]
[1777989079428,45.91,81536.21,0.0,0.96513,3e-05,4.3573]
[1777989080881,45.91,81540.54,0.0,0.96525,3e-05,4.34467]
[1777989081923,45.91,81554.17,0.0,0.96565,3e-05,4.30441]
[1777989082899,45.91,81590.15,0.0,0.96669,3e-05,4.199]
[1777989083906,45.91,81591.0,0.0,0.96671,3e-05,4.1969]
[1777989084913,45.91,81593.78,0.0,0.96678,3e-05,4.18937]
[1777989086927,45.92,81601.99,0.0,0.967,3e-05,4.16669]
[1777989089948,45.92,81606.99,0.0,0.96713,3e-05,4.15403]
[1777989093976,45.93,81602.91,0.0,0.96702,3e-05,4.16478]
[1777989094556,45.93,81602.91,0.0,0.96702,3e-05,4.16478]
[1777989094579,45.93,81602.91,0.0,0.96702,3e-05,4.16478]
[1777989094605,45.93,81602.91,0.0,0.96702,3e-05,4.16478]
[1777989094983,45.93,81603.14,0.0,0.96702,3e-05,4.16475]
[1777989095990,45.93,81600.04,0.0,0.96692,3e-05,4.17434]
[1777989097137,45.93,81600.04,0.0,0.96692,3e-05,4.17434]
[1777989097325,45.93,81600.04,0.0,0.96692,3e-05,4.17434]
[1777989097345,45.94,81600.62,0.0,0.96693,3e-05,4.17388]
[1777989099011,45.94,81595.5,0.0,0.96678,3e-05,4.18935]
[1777989099773,45.94,81595.5,0.0,0.96678,3e-05,4.18935]
[1777989099827,45.94,81595.5,0.0,0.96678,3e-05,4.18935]
[1777989099982,45.94,81595.5,0.0,0.96678,3e-05,4.18935]
[1777989100076,45.94,81595.5,0.0,0.96678,3e-05,4.18935]
[1777989100083,45.94,81591.74,0.0,0.96666,3e-05,4.20146]
[1777989105118,45.95,81589.58,0.0,0.96657,3e-05,4.21001]
[1777989105327,45.95,81589.58,0.0,0.96657,3e-05,4.21001]
[1777989105490,45.95,81589.58,0.0,0.96657,3e-05,4.21001]
[1777989105414,45.95,81592.94,0.0,0.96666,3e-05,4.20076]
[1777989105735,45.95,81592.94,0.0,0.96666,3e-05,4.20076]
[1777989105826,45.95,81592.94,0.0,0.96666,3e-05,4.20076]
[1777989106060,45.96,81594.83,0.0,0.96671,3e-05,4.19583]
[1777989111097,45.96,81593.84,0.0,0.96666,3e-05,4.20157]
[1777989112279,45.96,81593.84,0.0,0.96666,3e-05,4.20157]
[1777989112306,45.96,81593.84,0.0,0.96666,3e-05,4.20157]
[1777989112327,45.96,81593.84,0.0,0.96666,3e-05,4.20157]
[1777989112381,45.97,81592.87,0.0,0.96662,3e-05,4.20496]
[1777989114840,45.97,81590.36,0.0,0.96654,3e-05,4.21338]
[1777989115074,45.97,81590.36,0.0,0.96654,3e-05,4.21338]
[1777989115128,45.97,81587.55,0.0,0.96646,3e-05,4.22213]
[1777989120163,45.98,81588.6,0.0,0.96646,3e-05,4.22173]
[1777989122720,45.98,81590.99,0.0,0.96652,3e-05,4.21582]
[1777989122769,45.98,81590.99,0.0,0.96652,3e-05,4.21582]
[1777989122830,45.98,81590.99,0.0,0.96652,3e-05,4.21582]
[1777989123185,45.99,81591.61,0.0,0.96653,3e-05,4.21456]
[1777989124192,45.99,81601.1,0.0,0.9668,3e-05,4.1875]
[1777989125199,45.99,81602.64,0.0,0.96683,3e-05,4.18362]
[1777989126344,45.99,81602.64,0.0,0.96683,3e-05,4.18362]
[1777989126411,45.99,81602.64,0.0,0.96683,3e-05,4.18362]
[1777989126576,45.99,81602.64,0.0,0.96683,3e-05,4.18362]
[1777989126427,45.99,81597.26,0.0,0.96668,3e-05,4.19984]
[1777989127213,45.99,81591.74,0.0,0.96651,3e-05,4.21649]
[1777989130932,46.0,81591.11,0.0,0.96648,3e-05,4.21992]
[1777989130984,46.0,81591.11,0.0,0.96648,3e-05,4.21992]
[1777989131079,46.0,81591.11,0.0,0.96648,3e-05,4.21992]
[1777989131241,46.0,81594.46,0.0,0.96657,3e-05,4.21068]
[1777989133256,46.0,81583.22,0.0,0.96624,3e-05,4.24461]
[1777989133926,46.0,81583.22,0.0,0.96624,3e-05,4.24461]
[1777989133962,46.0,81583.22,0.0,0.96624,3e-05,4.24461]
[1777989134081,46.0,81583.22,0.0,0.96624,3e-05,4.24461]
[1777989134263,46.01,81579.14,0.0,0.96611,3e-05,4.25707]
[1777989138291,46.01,81576.14,0.0,0.96601,3e-05,4.26774]
[1777989139297,46.01,81573.26,0.0,0.96592,3e-05,4.27668]
[1777989140956,46.02,81574.88,0.0,0.96596,3e-05,4.27235]
[1777989141001,46.02,81574.88,0.0,0.96596,3e-05,4.27235]
[1777989141076,46.02,81574.88,0.0,0.96596,3e-05,4.27235]
[1777989141311,46.02,81576.42,0.0,0.966,3e-05,4.26827]
[1777989144333,46.02,81588.85,0.0,0.96635,3e-05,4.23318]
[1777989145388,46.02,81588.85,0.0,0.96635,3e-05,4.23318]
[1777989145440,46.02,81588.85,0.0,0.96635,3e-05,4.23318]
[1777989145577,46.02,81588.85,0.0,0.96635,3e-05,4.23318]
[1777989145542,46.02,81592.78,0.0,0.96646,3e-05,4.22221]
[1777989146347,46.02,81591.82,0.0,0.96642,3e-05,4.22554]
[1777989148361,46.03,81595.99,0.0,0.96653,3e-05,4.21443]
[1777989149368,46.03,81605.44,0.0,0.9668,3e-05,4.18751]
[1777989149613,46.03,81605.44,0.0,0.9668,3e-05,4.18751]
[1777989149665,46.03,81605.44,0.0,0.9668,3e-05,4.18751]
[1777989149828,46.03,81605.44,0.0,0.9668,3e-05,4.18751]
[1777989150374,46.03,81606.87,0.0,0.96683,3e-05,4.18396]
[1777989154403,46.04,81604.54,0.0,0.96677,3e-05,4.18952]
[1777989156417,46.04,81602.59,0.0,0.9667,3e-05,4.19634]
[1777989161452,46.05,81601.77,0.0,0.96665,3e-05,4.20154]
[1777989162459,46.05,81599.66,0.0,0.96659,3e-05,4.20823]
[1777989163466,46.06,81588.96,0.0,0.96628,3e-05,4.23998]
[1777989164472,46.06,81586.64,0.0,0.9662,3e-05,4.24726]
[1777989165251,46.06,81586.64,0.0,0.9662,3e-05,4.24726]
[1777989165262,46.06,81586.64,0.0,0.9662,3e-05,4.24726]
[1777989165480,46.06,81589.22,0.0,0.96627,3e-05,4.24019]
[1777989166830,46.06,81590.2,0.0,0.9663,3e-05,4.23782]
[1777989169676,46.07,81591.17,0.0,0.96631,3e-05,4.23648]
[1777989173536,46.07,81586.94,0.0,0.96618,3e-05,4.24954]
[1777989174543,46.07,81582.45,0.0,0.96605,3e-05,4.26274]
[1777989174861,46.07,81582.45,0.0,0.96605,3e-05,4.26274]
[1777989179600,46.07,81580.53,0.0,0.966,3e-05,4.26839]
[1777989181600,46.07,81569.95,0.0,0.96569,3e-05,4.29953]
[1777989182606,46.07,81562.21,0.0,0.96546,3e-05,4.32236]
[1777989183613,46.07,81558.09,0.0,0.96534,3e-05,4.33448]
[1777989184620,46.07,81556.2,0.0,0.96529,3e-05,4.33997]
[1777989185627,46.07,81554.3,0.0,0.96523,3e-05,4.34549]
[1777989189655,46.07,81550.49,0.0,0.96513,3e-05,4.35627]
[1777989191614,46.07,81550.49,0.0,0.96513,3e-05,4.35627]
[1777989193198,46.06,81560.98,0.0,0.96544,3e-05,4.32451]
[1777989195697,46.06,81553.72,0.0,0.96523,3e-05,4.34585]
[1777989196704,46.06,81555.64,0.0,0.96529,3e-05,4.34]
[1777989199725,46.06,81552.58,0.0,0.9652,3e-05,4.34872]
[1777989200731,46.06,81549.73,0.0,0.96512,3e-05,4.35706]
[1777989203753,46.06,81547.71,0.0,0.96506,3e-05,4.3626]
[1777989204810,46.06,81540.0,0.0,0.96484,3e-05,4.38547]
[1777989206774,46.06,81537.89,0.0,0.96478,3e-05,4.39138]
[1777989208788,46.06,81529.33,0.0,0.96453,3e-05,4.41664]
[1777989210802,46.05,81525.12,0.0,0.9644,3e-05,4.42879]
[1777989211809,46.05,81528.38,0.0,0.96453,3e-05,4.41501]
[1777989212816,46.05,81530.21,0.0,0.96459,3e-05,4.40923]
[1777989213823,46.05,81533.32,0.0,0.96469,3e-05,4.39964]
[1777989214831,46.05,81535.47,0.0,0.96475,3e-05,4.39295]
[1777989217852,46.05,81527.45,0.0,0.96452,3e-05,4.41637]
[1777989219866,46.05,81523.56,0.0,0.96441,3e-05,4.42755]
[1777989220873,46.05,81519.72,0.0,0.96429,3e-05,4.43885]
[1777989221883,46.04,81510.47,0.0,0.96402,3e-05,4.46655]
[1777989222890,46.04,81502.54,0.0,0.96378,3e-05,4.4903]
[1777989224903,46.03,81508.36,0.0,0.964,3e-05,4.46828]
[1777989226664,46.03,81508.36,0.0,0.964,3e-05,4.46828]
[1777989225911,46.03,81511.05,0.0,0.96408,3e-05,4.45976]
[1777989226717,46.03,81511.05,0.0,0.96408,3e-05,4.45976]
[1777989226833,46.03,81511.05,0.0,0.96408,3e-05,4.45976]
[1777989226918,46.03,81511.47,0.0,0.9641,3e-05,4.45815]
[1777989227925,46.03,81513.4,0.0,0.96416,3e-05,4.45196]
[1777989228932,46.02,81516.12,0.0,0.96425,3e-05,4.44339]
[1777989230946,46.02,81514.32,0.0,0.9642,3e-05,4.44819]
[1777989231954,46.02,81510.19,0.0,0.96408,3e-05,4.46038]
[1777989232959,46.02,81507.57,0.0,0.964,3e-05,4.46798]
[1777989234974,46.02,81503.92,0.0,0.9639,3e-05,4.47834]
[1777989236988,46.02,81505.94,0.0,0.96397,3e-05,4.47144]
[1777989242023,46.01,81505.95,0.0,0.96399,3e-05,4.46953]
[1777989244037,46.01,81500.77,0.0,0.96384,3e-05,4.48454]
[1777989245044,46.01,81493.98,0.0,0.96363,3e-05,4.50486]
[1777989246051,46.0,81489.91,0.0,0.96351,3e-05,4.51687]
[1777989247058,46.0,81488.03,0.0,0.96346,3e-05,4.52218]
[1777989249071,46.0,81485.57,0.0,0.96339,3e-05,4.5288]
[1777989249867,46.0,81485.57,0.0,0.96339,3e-05,4.5288]
[1777989250079,46.0,81481.28,0.0,0.96326,3e-05,4.5415]
[1777989251086,46.0,81483.61,0.0,0.96334,3e-05,4.53388]
[1777989251814,46.0,81483.61,0.0,0.96334,3e-05,4.53388]
[1777989252093,46.0,81490.31,0.0,0.96355,3e-05,4.51286]
[1777989253100,45.99,81492.56,0.0,0.96362,3e-05,4.50551]
[1777989254106,45.99,81494.59,0.0,0.96369,3e-05,4.49886]
[1777989254831,45.99,81494.59,0.0,0.96369,3e-05,4.49886]
[1777989255114,45.99,81494.1,0.0,0.96368,3e-05,4.49993]
[1777989259142,45.99,81492.28,0.0,0.96364,3e-05,4.50381]
[1777989261141,45.98,81492.6,0.0,0.96365,3e-05,4.50241]
[1777989261156,45.98,81493.46,0.0,0.96369,3e-05,4.49935]
[1777989263170,45.98,81497.3,0.0,0.96381,3e-05,4.48677]
[1777989266191,45.94,81495.53,0.0,0.96388,3e-05,4.48011]
[1777989267198,45.94,81492.46,0.0,0.96379,3e-05,4.48909]
[1777989269212,45.91,81494.82,0.0,0.96394,3e-05,4.47401]
[1777989274246,45.9,81495.46,0.0,0.96404,3e-05,4.46306]
[1777989278275,45.89,81492.07,0.0,0.96395,3e-05,4.47193]
[1777989279282,45.88,81486.28,0.0,0.96381,3e-05,4.48586]
[1777989280577,45.88,81486.28,0.0,0.96381,3e-05,4.48586]
[1777989280593,45.85,81481.25,0.0,0.96373,3e-05,4.49315]
[1777989281296,45.85,81477.79,0.0,0.96362,3e-05,4.50375]
[1777989283310,45.85,81475.39,0.0,0.96356,3e-05,4.51025]
[1777989284317,45.85,81467.37,0.0,0.96332,3e-05,4.53447]
[1777989285350,45.85,81460.84,0.0,0.96312,3e-05,4.55414]
[1777989286330,45.85,81457.35,0.0,0.96301,3e-05,4.56445]
[1777989288345,45.84,81457.75,0.0,0.96304,3e-05,4.56218]
[1777989289727,45.84,81459.86,0.0,0.96311,3e-05,4.55462]
[1777989291366,45.84,81457.24,0.0,0.96303,3e-05,4.56223]
[1777989292004,45.84,81457.24,0.0,0.96303,3e-05,4.56223]
[1777989292373,45.84,81446.93,0.0,0.96272,3e-05,4.59371]
[1777989293380,45.84,81434.35,0.0,0.96232,3e-05,4.63294]
[1777989294387,45.84,81429.89,0.0,0.96218,3e-05,4.64686]
[1777989295583,45.84,81429.89,0.0,0.96218,3e-05,4.64686]
[1777989295585,45.84,81425.17,0.0,0.96203,3e-05,4.66141]
[1777989296401,45.84,81414.28,0.0,0.96168,3e-05,4.6957]
[1777989297408,45.84,81412.28,0.0,0.96162,3e-05,4.70185]
[1777989298419,45.81,81406.92,0.0,0.96152,3e-05,4.7115]
[1777989299434,45.79,81395.13,0.0,0.96121,3e-05,4.74164]
[1777989300436,45.79,81385.53,0.0,0.9609,3e-05,4.77201]
[1777989301443,45.79,81386.52,0.0,0.96093,3e-05,4.76855]
[1777989302583,45.77,81392.26,0.0,0.96119,3e-05,4.74352]
[1777989303458,45.77,81398.34,0.0,0.96139,3e-05,4.72419]
[1777989305474,45.76,81391.58,0.0,0.9612,3e-05,4.74252]
[1777989306481,45.76,81385.13,0.0,0.96099,3e-05,4.76283]
[1777989307489,45.75,81381.11,0.0,0.96089,3e-05,4.77278]
[1777989308496,45.74,81376.3,0.0,0.96076,3e-05,4.78499]
[1777989309503,45.73,81367.39,0.0,0.9605,3e-05,4.81026]
[1777989311517,45.7,81368.43,0.0,0.96061,3e-05,4.79939]
[1777989314538,45.67,81370.85,0.0,0.96081,3e-05,4.78019]
[1777989315545,45.65,81368.37,0.0,0.9608,3e-05,4.78111]
[1777989316080,45.65,81368.37,0.0,0.9608,3e-05,4.78111]
[1777989316220,45.65,81368.37,0.0,0.9608,3e-05,4.78111]
[1777989316835,45.65,81368.37,0.0,0.9608,3e-05,4.78111]
[1777989316905,45.63,81368.6,0.0,0.96084,3e-05,4.77687]
[1777989322594,45.57,81369.7,0.0,0.96107,3e-05,4.75424]
[1777989323602,45.57,81367.3,0.0,0.96102,3e-05,4.75902]
[1777989327926,45.54,81370.33,0.0,0.96118,3e-05,4.74276]
[1777989329055,45.54,81371.03,0.0,0.96121,3e-05,4.74025]
[1777989329070,45.54,81371.03,0.0,0.96121,3e-05,4.74025]
[1777989329091,45.54,81371.03,0.0,0.96121,3e-05,4.74025]
[1777989334679,45.51,81369.5,0.0,0.96129,3e-05,4.73095]
[1777989336692,45.5,81373.19,0.0,0.96144,3e-05,4.71652]
[1777989337699,45.5,81375.32,0.0,0.96153,3e-05,4.70759]
[1777989338606,45.5,81375.32,0.0,0.96153,3e-05,4.70759]
[1777989338650,45.5,81375.32,0.0,0.96153,3e-05,4.70759]
[1777989338829,45.5,81375.32,0.0,0.96153,3e-05,4.70759]
[1777989342735,45.49,81367.34,0.0,0.9613,3e-05,4.73024]
[1777989343742,45.48,81365.28,0.0,0.96125,3e-05,4.73447]
[1777989344551,45.48,81365.28,0.0,0.96125,3e-05,4.73447]
[1777989344580,45.48,81365.28,0.0,0.96125,3e-05,4.73447]
[1777989344603,45.48,81365.28,0.0,0.96125,3e-05,4.73447]
[1777989345687,45.47,81365.95,0.0,0.9613,3e-05,4.72992]
[1777989345894,45.47,81365.95,0.0,0.9613,3e-05,4.72992]
[1777989346579,45.46,81364.95,0.0,0.96129,3e-05,4.7308]
[1777989346763,45.46,81346.19,0.0,0.96068,3e-05,4.79088]
[1777989347770,45.45,81333.78,0.0,0.9603,3e-05,4.82769]
[1777989348780,45.44,81325.3,0.0,0.96005,3e-05,4.85129]
[1777989349787,45.44,81317.19,0.0,0.95978,3e-05,4.87732]
[1777989350793,45.42,81313.59,0.0,0.95971,3e-05,4.88428]
[1777989355828,45.35,81314.91,0.0,0.95999,3e-05,4.85645]
[1777989356835,45.34,81309.39,0.0,0.95985,3e-05,4.87012]
[1777989358849,45.31,81305.78,0.0,0.95982,3e-05,4.87287]
[1777989360863,45.28,81302.09,0.0,0.95979,3e-05,4.87569]
[1777989365898,45.21,81298.59,0.0,0.9599,3e-05,4.86482]
[1777989366905,45.21,81294.12,0.0,0.95975,3e-05,4.87906]
[1777989367036,45.21,81294.12,0.0,0.95975,3e-05,4.87906]
[1777989367275,45.21,81294.12,0.0,0.95975,3e-05,4.87906]
[1777989367912,45.2,81273.66,0.0,0.9591,3e-05,4.94197]
[1777989368919,45.18,81261.8,0.0,0.95875,3e-05,4.9757]
[1777989369926,45.18,81259.82,0.0,0.95868,3e-05,4.98167]
[1777989371073,45.18,81259.2,0.0,0.95867,3e-05,4.9831]
[1777989371942,45.17,81251.75,0.0,0.95842,3e-05,5.00737]
[1777989373956,45.13,81254.67,0.0,0.95865,3e-05,4.98436]
[1777989374963,45.11,81252.65,0.0,0.95865,3e-05,4.98485]
[1777989376976,45.08,81250.9,0.0,0.95871,3e-05,4.9784]
[1777989377984,45.06,81249.02,0.0,0.95871,3e-05,4.97863]
[1777989378991,45.04,81253.28,0.0,0.95892,3e-05,4.95837]
[1777989382012,44.99,81255.78,0.0,0.95917,3e-05,4.93359]
[1777989383019,44.97,81263.27,0.0,0.95948,3e-05,4.90354]
[1777989384026,44.97,81268.61,0.0,0.95967,3e-05,4.88538]
[1777989386040,44.97,81271.2,0.0,0.95977,3e-05,4.87595]
[1777989388331,44.97,81272.12,0.0,0.9598,3e-05,4.87249]
[1777989388342,44.97,81272.12,0.0,0.9598,3e-05,4.87249]
[1777989388432,44.97,81269.7,0.0,0.95973,3e-05,4.88008]
[1777989389061,44.96,81263.97,0.0,0.95953,3e-05,4.89863]
[1777989390067,44.95,81261.28,0.0,0.95949,3e-05,4.90305]
[1777989391918,44.94,81268.38,0.0,0.95981,3e-05,4.8707]
[1777989392320,44.94,81268.38,0.0,0.95981,3e-05,4.8707]
[1777989392623,44.94,81268.38,0.0,0.95981,3e-05,4.8707]
[1777989392631,44.94,81268.38,0.0,0.95981,3e-05,4.8707]
[1777989392830,44.94,81268.38,0.0,0.95981,3e-05,4.8707]
[1777989392942,44.93,81271.28,0.0,0.95991,3e-05,4.86073]
[1777989393184,44.93,81274.51,0.0,0.96002,3e-05,4.85008]
[1777989394191,44.93,81263.88,0.0,0.95966,3e-05,4.88484]
[1777989395198,44.92,81257.96,0.0,0.9595,3e-05,4.90024]
[1777989396753,44.92,81257.96,0.0,0.9595,3e-05,4.90024]
[1777989396827,44.92,81257.12,0.0,0.95948,3e-05,4.90213]
[1777989397212,44.92,81243.74,0.0,0.95902,3e-05,4.94671]
[1777989398219,44.92,81238.88,0.0,0.95886,3e-05,4.96244]
[1777989399226,44.91,81231.75,0.0,0.95861,4e-05,4.98581]
[1777989400233,44.91,81225.05,0.0,0.95838,4e-05,5.00776]
[1777989401240,44.89,81213.49,0.0,0.95804,4e-05,5.04056]
[1777989402248,44.87,81210.07,0.0,0.95799,4e-05,5.04535]
[1777989403254,44.85,81205.1,0.0,0.95788,4e-05,5.05539]
[1777989404261,44.83,81198.32,0.0,0.95771,4e-05,5.07148]
[1777989409535,44.75,81199.91,0.0,0.95806,4e-05,5.03829]
[1777989409786,44.75,81199.91,0.0,0.95806,4e-05,5.03829]
[1777989409861,44.75,81199.91,0.0,0.95806,4e-05,5.03829]
[1777989409938,44.73,81210.46,0.0,0.9585,4e-05,4.99601]
[1777989410454,44.73,81210.46,0.0,0.9585,4e-05,4.99601]
[1777989410494,44.71,81217.83,0.0,0.95881,4e-05,4.96537]
[1777989411311,44.71,81230.77,0.0,0.95927,3e-05,4.92192]
[1777989412321,44.71,81233.83,0.0,0.95938,3e-05,4.91116]
[1777989413328,44.71,81244.36,0.0,0.95975,3e-05,4.87515]
[1777989414335,44.7,81246.23,0.0,0.95982,3e-05,4.86856]
[1777989416349,44.7,81250.62,0.0,0.95998,3e-05,4.85326]
[1777989417355,44.7,81252.76,0.0,0.96005,3e-05,4.84583]
[1777989420979,44.7,81254.6,0.0,0.96013,3e-05,4.83878]
[1777989423402,44.7,81257.46,0.0,0.96023,3e-05,4.82839]
[1777989424409,44.69,81261.91,0.0,0.96039,3e-05,4.81341]
[1777989425415,44.69,81260.21,0.0,0.96033,3e-05,4.81875]
[1777989426422,44.69,81253.8,0.0,0.96012,3e-05,4.83967]
[1777989427429,44.69,81251.89,0.0,0.96005,3e-05,4.84569]
[1777989429897,44.69,81252.92,0.0,0.96009,3e-05,4.84196]
[1777989429942,44.69,81252.92,0.0,0.96009,3e-05,4.84196]
[1777989430076,44.69,81252.92,0.0,0.96009,3e-05,4.84196]
[1777989435173,44.68,81254.1,0.0,0.96015,3e-05,4.83617]
[1777989435222,44.68,81254.1,0.0,0.96015,3e-05,4.83617]
[1777989435327,44.68,81254.1,0.0,0.96015,3e-05,4.83617]
[1777989436493,44.68,81256.95,0.0,0.96026,3e-05,4.82616]
[1777989437501,44.68,81260.54,0.0,0.96038,3e-05,4.81402]
[1777989438506,44.68,81266.84,0.0,0.9606,3e-05,4.79301]
[1777989439513,44.68,81278.98,0.0,0.96101,3e-05,4.75297]
[1777989440520,44.68,81281.19,0.0,0.96108,3e-05,4.74559]
[1777989443542,44.68,81284.88,0.0,0.96121,3e-05,4.73311]
[1777989446563,44.68,81287.77,0.0,0.96131,3e-05,4.72333]
[1777989449583,44.68,81291.03,0.0,0.96142,3e-05,4.71242]
[1777989450592,44.68,81293.33,0.0,0.9615,3e-05,4.70486]
[1777989452605,44.68,81298.9,0.0,0.96172,3e-05,4.68287]
[1777989453611,44.68,81303.15,0.0,0.96186,3e-05,4.66908]
[1777989455626,44.68,81305.4,0.0,0.96193,3e-05,4.6618]
[1777989457276,44.68,81306.24,0.0,0.96196,3e-05,4.65909]
[1777989457280,44.68,81306.24,0.0,0.96196,3e-05,4.65909]
[1777989457333,44.68,81306.24,0.0,0.96196,3e-05,4.65909]
[1777989461669,44.68,81314.4,0.0,0.96222,3e-05,4.63283]
[1777989462675,44.68,81317.58,0.0,0.96233,3e-05,4.62266]
[1777989463682,44.68,81319.26,0.0,0.96238,3e-05,4.61734]
[1777989464688,44.68,81317.63,0.0,0.96233,3e-05,4.62264]
[1777989465696,44.68,81320.06,0.0,0.96241,3e-05,4.61491]
[1777989466703,44.68,81334.44,0.0,0.96287,3e-05,4.56904]
[1777989467710,44.68,81337.01,0.0,0.96295,3e-05,4.56101]
[1777989468717,44.68,81339.56,0.0,0.96303,3e-05,4.55307]
[1777989469724,44.68,81342.79,0.0,0.96314,3e-05,4.543]
[1777989472745,44.68,81345.4,0.0,0.96321,3e-05,4.53531]
[1777989474758,44.69,81347.56,0.0,0.96324,3e-05,4.53256]
[1777989475766,44.69,81349.34,0.0,0.9633,3e-05,4.52714]
[1777989476773,44.7,81354.77,0.0,0.96345,3e-05,4.51211]
[1777989477780,44.7,81349.6,0.0,0.96328,3e-05,4.52867]
[1777989478787,44.7,81344.66,0.0,0.96312,3e-05,4.54452]
[1777989479794,44.7,81342.57,0.0,0.96305,3e-05,4.55132]
[1777989481339,44.7,81343.07,0.0,0.96307,3e-05,4.54989]
[1777989481383,44.7,81343.07,0.0,0.96307,3e-05,4.54989]
[1777989481587,44.7,81343.07,0.0,0.96307,3e-05,4.54989]
[1777989482815,44.7,81344.5,0.0,0.96311,3e-05,4.54567]
[1777989484829,44.71,81352.16,0.0,0.96335,3e-05,4.52176]
[1777989485967,44.71,81357.52,0.0,0.96352,3e-05,4.50505]
[1777989486973,44.71,81360.6,0.0,0.96359,3e-05,4.49762]
[1777989489995,44.72,81362.42,0.0,0.96362,3e-05,4.4947]
[1777989492012,44.72,81357.61,0.0,0.96347,3e-05,4.51031]
[1777989494025,44.72,81351.16,0.0,0.96326,3e-05,4.53109]
[1777989496039,44.73,81359.23,0.0,0.96351,3e-05,4.50595]
[1777989497046,44.73,81356.53,0.0,0.96342,3e-05,4.51466]
[1777989498054,44.73,81355.1,0.0,0.96338,3e-05,4.51937]
[1777989500092,44.73,81354.4,0.0,0.96335,3e-05,4.52177]
[1777989500104,44.73,81354.4,0.0,0.96335,3e-05,4.52177]
[1777989500332,44.73,81353.26,0.0,0.96331,3e-05,4.52555]
[1777989504095,44.73,81355.68,0.0,0.96338,3e-05,4.51858]
[1777989505875,44.73,81356.82,0.0,0.96342,3e-05,4.51515]
[1777989506014,44.73,81356.82,0.0,0.96342,3e-05,4.51515]
[1777989506077,44.73,81356.82,0.0,0.96342,3e-05,4.51515]
[1777989506110,44.73,81353.41,0.0,0.96331,3e-05,4.52608]
[1777989508124,44.73,81359.34,0.0,0.96349,3e-05,4.50772]
[1777989510591,44.73,81360.53,0.0,0.96353,3e-05,4.50432]
[1777989510643,44.73,81360.53,0.0,0.96353,3e-05,4.50432]
[1777989510826,44.73,81360.53,0.0,0.96353,3e-05,4.50432]
[1777989512151,44.73,81368.19,0.0,0.96379,3e-05,4.47693]
[1777989513160,44.74,81370.32,0.0,0.96386,3e-05,4.47046]
[1777989515175,44.74,81370.77,0.0,0.96387,3e-05,4.46955]
[1777989516044,44.74,81370.77,0.0,0.96387,3e-05,4.46955]
[1777989516081,44.74,81370.77,0.0,0.96387,3e-05,4.46955]
[1777989516093,44.74,81370.77,0.0,0.96387,3e-05,4.46955]
[1777989516182,44.74,81369.04,0.0,0.96381,3e-05,4.47524]
[1777989516535,44.74,81369.04,0.0,0.96381,3e-05,4.47524]
[1777989516577,44.74,81369.04,0.0,0.96381,3e-05,4.47524]
[1777989517189,44.74,81360.45,0.0,0.96354,3e-05,4.50248]
[1777989518196,44.74,81354.52,0.0,0.96335,3e-05,4.52143]
[1777989519204,44.74,81351.76,0.0,0.96326,3e-05,4.53035]
[1777989520785,44.74,81351.76,0.0,0.96326,3e-05,4.53035]
[1777989520831,44.74,81351.76,0.0,0.96326,3e-05,4.53035]
[1777989520884,44.74,81351.76,0.0,0.96326,3e-05,4.53035]
[1777989520930,44.74,81353.75,0.0,0.96332,3e-05,4.5244]
[1777989521919,44.74,81353.75,0.0,0.96332,3e-05,4.5244]
[1777989522079,44.74,81353.75,0.0,0.96332,3e-05,4.5244]
[1777989522178,44.74,81357.14,0.0,0.96342,3e-05,4.51388]
[1777989527817,44.74,81356.95,0.0,0.96341,3e-05,4.51541]
[1777989527827,44.74,81356.95,0.0,0.96341,3e-05,4.51541]
[1777989527869,44.74,81356.95,0.0,0.96341,3e-05,4.51541]
[1777989528976,44.74,81357.45,0.0,0.96342,3e-05,4.51401]
[1777989529076,44.74,81357.45,0.0,0.96342,3e-05,4.51401]
[1777989532298,44.75,81359.53,0.0,0.96348,3e-05,4.50835]
[1777989533304,44.75,81362.2,0.0,0.96356,3e-05,4.50014]
[1777989534216,44.75,81362.2,0.0,0.96356,3e-05,4.50014]
[1777989534330,44.75,81362.2,0.0,0.96356,3e-05,4.50014]
[1777989534344,44.75,81362.2,0.0,0.96356,3e-05,4.50014]
[1777989534432,44.75,81369.34,0.0,0.96379,3e-05,4.47791]
[1777989535319,44.75,81374.4,0.0,0.96394,3e-05,4.46231]
[1777989536249,44.75,81374.4,0.0,0.96394,3e-05,4.46231]
[1777989536329,44.75,81374.4,0.0,0.96394,3e-05,4.46231]
[1777989536350,44.75,81379.58,0.0,0.9641,3e-05,4.44639]
[1777989537334,44.75,81381.12,0.0,0.96415,3e-05,4.44188]
[1777989539347,44.75,81377.01,0.0,0.96401,3e-05,4.4553]
[1777989540360,44.75,81372.4,0.0,0.96387,3e-05,4.46972]
[1777989541428,44.76,81368.83,0.0,0.96375,3e-05,4.48143]
[1777989542579,44.76,81368.83,0.0,0.96375,3e-05,4.48143]
[1777989542626,44.76,81368.83,0.0,0.96375,3e-05,4.48143]
[1777989542830,44.76,81368.83,0.0,0.96375,3e-05,4.48143]
[1777989542873,44.76,81365.75,0.0,0.96365,3e-05,4.49133]
[1777989543442,44.76,81362.26,0.0,0.96354,3e-05,4.50252]
[1777989546463,44.76,81360.04,0.0,0.96346,3e-05,4.51012]
[1777989548125,44.76,81360.04,0.0,0.96346,3e-05,4.51012]
[1777989548207,44.76,81360.04,0.0,0.96346,3e-05,4.51012]
[1777989548173,44.76,81366.7,0.0,0.96367,3e-05,4.48936]
[1777989548339,44.76,81366.7,0.0,0.96367,3e-05,4.48936]
[1777989548477,44.76,81368.87,0.0,0.96374,3e-05,4.48278]
[1777989549483,44.76,81373.45,0.0,0.96388,3e-05,4.46867]
[1777989551498,44.76,81375.98,0.0,0.96395,3e-05,4.46129]
[1777989552644,44.76,81375.98,0.0,0.96395,3e-05,4.46129]
[1777989552674,44.76,81375.98,0.0,0.96395,3e-05,4.46129]
[1777989552830,44.76,81375.98,0.0,0.96395,3e-05,4.46129]
[1777989552930,44.76,81377.93,0.0,0.96401,3e-05,4.45547]
[1777989553512,44.76,81379.44,0.0,0.96406,3e-05,4.45104]
[1777989554519,44.76,81380.8,0.0,0.9641,3e-05,4.44709]
[1777989559553,44.77,81380.36,0.0,0.96407,3e-05,4.44995]
[1777989562570,44.77,81379.34,0.0,0.96403,3e-05,4.45371]
[1777989562579,44.77,81379.34,0.0,0.96403,3e-05,4.45371]
[1777989562827,44.77,81379.34,0.0,0.96403,3e-05,4.45371]
[1777989562891,44.77,81380.67,0.0,0.96407,3e-05,4.44984]
[1777989568617,44.78,81380.89,0.0,0.96406,3e-05,4.45088]
[1777989570858,44.78,81380.53,0.0,0.96404,3e-05,4.45229]
[1777989570893,44.78,81380.53,0.0,0.96404,3e-05,4.45229]
[1777989570966,44.78,81380.43,0.0,0.96404,3e-05,4.45288]
[1777989572849,44.78,81380.4,0.0,0.96406,3e-05,4.44956]
[1777989572901,44.78,81380.4,0.0,0.96406,3e-05,4.44956]
[1777989578332,44.79,81377.91,0.0,0.96397,3e-05,4.45902]
[1777989578335,44.79,81377.91,0.0,0.96397,3e-05,4.45902]
[1777989579695,44.79,81372.58,0.0,0.9638,3e-05,4.47622]
[1777989582755,44.79,81371.9,0.0,0.96377,3e-05,4.47882]
[1777989582809,44.79,81371.9,0.0,0.96377,3e-05,4.47882]
[1777989586755,44.79,81369.09,0.0,0.96367,3e-05,4.48856]
[1777989586901,44.79,81369.09,0.0,0.96367,3e-05,4.48856]
[1777989586965,44.79,81362.96,0.0,0.96348,3e-05,4.50803]
[1777989588501,44.79,81361.97,0.0,0.96344,3e-05,4.51134]
[1777989588553,44.79,81361.97,0.0,0.96344,3e-05,4.51134]
[1777989588757,44.79,81362.13,0.0,0.96345,3e-05,4.51101]
[1777989591779,44.8,81355.62,0.0,0.96323,3e-05,4.53208]
[1777989592786,44.8,81351.59,0.0,0.9631,3e-05,4.54497]
[1777989593804,44.8,81344.61,0.0,0.96288,3e-05,4.56723]
[1777989594529,44.8,81344.61,0.0,0.96288,3e-05,4.56723]
[1777989594564,44.8,81344.61,0.0,0.96288,3e-05,4.56723]
[1777989598839,44.8,81338.98,0.0,0.96269,3e-05,4.58555]
[1777989600829,44.8,81338.38,0.0,0.96267,3e-05,4.58752]
[1777989601020,44.8,81338.38,0.0,0.96267,3e-05,4.58752]
[1777989601805,44.8,81340.19,0.0,0.96273,3e-05,4.58181]
[1777989602872,44.8,81333.48,0.0,0.96251,3e-05,4.6033]
[1777989603876,44.8,81309.01,0.0,0.96171,3e-05,4.6819]
[1777989604883,44.8,81309.67,0.0,0.96173,3e-05,4.67966]
[1777989605889,44.8,81305.03,0.0,0.96158,3e-05,4.69455]
[1777989606897,44.8,81289.15,0.0,0.96106,3e-05,4.74601]
[1777989607904,44.8,81285.3,0.0,0.96093,3e-05,4.75836]
[1777989608910,44.8,81290.04,0.0,0.96109,3e-05,4.74267]
[1777989610734,44.8,81287.56,0.0,0.96101,3e-05,4.75056]
[1777989610925,44.79,81267.28,0.0,0.96033,3e-05,4.81682]
[1777989611932,44.79,81264.54,0.0,0.96024,3e-05,4.82553]
[1777989612939,44.79,81258.14,0.0,0.96002,3e-05,4.84633]
[1777989613974,44.79,81258.14,0.0,0.96002,3e-05,4.84633]
[1777989613999,44.79,81246.87,0.0,0.95964,3e-05,4.88334]
[1777989614974,44.79,81234.13,0.0,0.9592,3e-05,4.92539]
[1777989615981,44.79,81228.81,0.0,0.95902,3e-05,4.9427]
[1777989616988,44.79,81218.19,0.0,0.95866,4e-05,4.97785]
[1777989617991,44.79,81218.19,0.0,0.95866,4e-05,4.97785]
[1777989617995,44.79,81220.46,0.0,0.95874,4e-05,4.96962]
[1777989620096,44.78,81222.05,0.0,0.9588,4e-05,4.9637]
[1777989620187,44.78,81217.87,0.0,0.95866,4e-05,4.9772]
[1777989626052,44.77,81218.99,0.0,0.95874,4e-05,4.96993]
[1777989628066,44.77,81199.96,0.0,0.95808,4e-05,5.03313]
[1777989629073,44.77,81191.78,0.0,0.95779,4e-05,5.06028]
[1777989631087,44.76,81205.85,0.0,0.95834,4e-05,5.00716]
[1777989632094,44.76,81216.77,0.0,0.95873,4e-05,4.96967]
[1777989633100,44.76,81222.33,0.0,0.95893,3e-05,4.95042]
[1777989638145,44.75,81222.8,0.0,0.95897,3e-05,4.94627]
[1777989641658,44.75,81225.19,0.0,0.95907,3e-05,4.93678]
[1777989641684,44.75,81225.19,0.0,0.95907,3e-05,4.93678]
[1777989641834,44.75,81225.19,0.0,0.95907,3e-05,4.93678]
[1777989644081,44.74,81226.73,0.0,0.95914,3e-05,4.93065]
[1777989644219,44.74,81226.73,0.0,0.95914,3e-05,4.93065]
[1777989644308,44.74,81235.69,0.0,0.95945,3e-05,4.90022]
[1777989645195,44.74,81238.86,0.0,0.95956,3e-05,4.88924]
[1777989647622,44.74,81238.07,0.0,0.95955,3e-05,4.89106]
[1777989647783,44.74,81238.07,0.0,0.95955,3e-05,4.89106]
[1777989647840,44.74,81238.07,0.0,0.95955,3e-05,4.89106]
[1777989648086,44.74,81238.07,0.0,0.95955,3e-05,4.89106]
[1777989648215,44.74,81241.67,0.0,0.95967,3e-05,4.87868]
[1777989651237,44.73,81246.74,0.0,0.95986,3e-05,4.86071]
[1777989652244,44.73,81251.38,0.0,0.96002,3e-05,4.84497]
[1777989653251,44.73,81260.54,0.0,0.96034,3e-05,4.81435]
[1777989654258,44.73,81273.03,0.0,0.96076,3e-05,4.77297]
[1777989655265,44.73,81277.01,0.0,0.9609,3e-05,4.75967]
[1777989656272,44.73,81278.17,0.0,0.96094,3e-05,4.75568]
[1777989657279,44.73,81281.97,0.0,0.96107,3e-05,4.74309]
[1777989659293,44.73,81287.87,0.0,0.96127,3e-05,4.72355]
[1777989659837,44.73,81287.87,0.0,0.96127,3e-05,4.72355]
[1777989660300,44.73,81293.73,0.0,0.96147,3e-05,4.70436]
[1777989661307,44.73,81285.22,0.0,0.96119,3e-05,4.73193]
[1777989661841,44.73,81285.22,0.0,0.96119,3e-05,4.73193]
[1777989662314,44.73,81274.72,0.0,0.96083,3e-05,4.76617]
[1777989663320,44.73,81269.02,0.0,0.96064,3e-05,4.78474]
[1777989664328,44.72,81277.94,0.0,0.96095,3e-05,4.75532]
[1777989665335,44.72,81282.4,0.0,0.9611,3e-05,4.74055]
[1777989665992,44.72,81282.4,0.0,0.9611,3e-05,4.74055]
[1777989666082,44.72,81282.4,0.0,0.9611,3e-05,4.74055]
[1777989666342,44.72,81273.52,0.0,0.9608,3e-05,4.76943]
[1777989666542,44.72,81273.52,0.0,0.9608,3e-05,4.76943]
[1777989667349,44.72,81269.62,0.0,0.96067,3e-05,4.78209]
[1777989669065,44.72,81269.62,0.0,0.96067,3e-05,4.78209]
[1777989669076,44.72,81269.62,0.0,0.96067,3e-05,4.78209]
[1777989669219,44.72,81273.93,0.0,0.96082,3e-05,4.76756]
[1777989669925,44.72,81273.93,0.0,0.96082,3e-05,4.76756]
[1777989671847,44.72,81276.11,0.0,0.9609,3e-05,4.76024]
[1777989671901,44.72,81276.11,0.0,0.9609,3e-05,4.76024]
[1777989672078,44.72,81276.11,0.0,0.9609,3e-05,4.76024]
[1777989672179,44.72,81275.82,0.0,0.96089,3e-05,4.76086]
[1777989672377,44.72,81275.82,0.0,0.96089,3e-05,4.76086]
[1777989672578,44.72,81275.82,0.0,0.96089,3e-05,4.76086]
[1777989672679,44.72,81276.03,0.0,0.9609,3e-05,4.76]
[1777989678329,44.72,81274.14,0.0,0.96084,3e-05,4.76568]
[1777989678426,44.72,81262.01,0.0,0.96043,3e-05,4.805]
[1777989679843,44.72,81257.91,0.0,0.9603,3e-05,4.81828]
[1777989681833,44.72,81256.84,0.0,0.96026,3e-05,4.82154]
[1777989681846,44.72,81256.84,0.0,0.96026,3e-05,4.82154]
[1777989682077,44.72,81256.84,0.0,0.96026,3e-05,4.82154]
[1777989682757,44.71,81256.97,0.0,0.96027,3e-05,4.82084]
[1777989682779,44.71,81256.97,0.0,0.96027,3e-05,4.82084]
[1777989682833,44.71,81256.97,0.0,0.96027,3e-05,4.82084]
[1777989682934,44.71,81257.1,0.0,0.96028,3e-05,4.82014]
[1777989688496,44.71,81260.53,0.0,0.96041,3e-05,4.80718]
[1777989691517,44.71,81253.96,0.0,0.96022,3e-05,4.82428]
[1777989693081,44.71,81253.96,0.0,0.96022,3e-05,4.82428]
[1777989693133,44.71,81253.96,0.0,0.96022,3e-05,4.82428]
[1777989693334,44.71,81253.96,0.0,0.96022,3e-05,4.82428]
[1777989693181,44.71,81251.78,0.0,0.96015,3e-05,4.83121]
[1777989693757,44.71,81251.78,0.0,0.96015,3e-05,4.83121]
[1777989693767,44.71,81251.78,0.0,0.96015,3e-05,4.83121]
[1777989693828,44.71,81251.78,0.0,0.96015,3e-05,4.83121]
[1777989696557,44.7,81248.0,0.0,0.96003,3e-05,4.84261]
[1777989699333,44.7,81246.66,0.0,0.95999,3e-05,4.84675]
[1777989699385,44.7,81244.46,0.0,0.95992,3e-05,4.85374]
[1777989699581,44.7,81244.46,0.0,0.95992,3e-05,4.85374]
[1777989699840,44.7,81244.46,0.0,0.95992,3e-05,4.85374]
[1777989699886,44.7,81244.46,0.0,0.95992,3e-05,4.85374]
[1777989700080,44.7,81244.46,0.0,0.95992,3e-05,4.85374]
[1777989700182,44.7,81244.69,0.0,0.95993,3e-05,4.85266]
[1777989702602,44.7,81250.06,0.0,0.96012,3e-05,4.83391]
[1777989704617,44.69,81255.21,0.0,0.96031,3e-05,4.81633]
[1777989706658,44.69,81257.91,0.0,0.9604,3e-05,4.80717]
[1777989706711,44.69,81257.91,0.0,0.9604,3e-05,4.80717]
[1777989706831,44.69,81257.91,0.0,0.9604,3e-05,4.80717]
[1777989706916,44.69,81257.67,0.0,0.96039,3e-05,4.80772]
[1777989708390,44.69,81257.67,0.0,0.96039,3e-05,4.80772]
[1777989708442,44.69,81259.13,0.0,0.96045,3e-05,4.80268]
[1777989708577,44.69,81259.13,0.0,0.96045,3e-05,4.80268]
[1777989712673,44.69,81265.38,0.0,0.96067,3e-05,4.78107]
[1777989714868,44.69,81267.15,0.0,0.96073,3e-05,4.77506]
[1777989714920,44.69,81267.15,0.0,0.96073,3e-05,4.77506]
[1777989715082,44.69,81267.15,0.0,0.96073,3e-05,4.77506]
[1777989715143,44.69,81268.98,0.0,0.96079,3e-05,4.76888]
[1777989715694,44.69,81263.12,0.0,0.9606,3e-05,4.78795]
[1777989716849,44.69,81263.12,0.0,0.9606,3e-05,4.78795]
[1777989716867,44.69,81263.12,0.0,0.9606,3e-05,4.78795]
[1777989717077,44.69,81263.12,0.0,0.9606,3e-05,4.78795]
[1777989721798,44.68,81259.67,0.0,0.96049,3e-05,4.79827]
[1777989721834,44.68,81259.67,0.0,0.96049,3e-05,4.79827]
[1777989721851,44.68,81259.67,0.0,0.96049,3e-05,4.79827]
[1777989722333,44.68,81259.67,0.0,0.96049,3e-05,4.79827]
[1777989722373,44.68,81251.81,0.0,0.96023,3e-05,4.82399]
[1777989722577,44.68,81251.81,0.0,0.96023,3e-05,4.82399]
[1777989723750,44.68,81264.99,0.0,0.96068,3e-05,4.78003]
[1777989724757,44.68,81271.51,0.0,0.9609,3e-05,4.75845]
[1777989726383,44.68,81271.51,0.0,0.9609,3e-05,4.75845]
[1777989726407,44.68,81271.51,0.0,0.9609,3e-05,4.75845]
[1777989726576,44.68,81273.41,0.0,0.96097,3e-05,4.75208]
[1777989726771,44.68,81273.93,0.0,0.96099,3e-05,4.75023]
[1777989727465,44.68,81273.93,0.0,0.96099,3e-05,4.75023]
[1777989727503,44.68,81273.93,0.0,0.96099,3e-05,4.75023]
[1777989727578,44.68,81273.93,0.0,0.96099,3e-05,4.75023]
[1777989728785,44.68,81278.41,0.0,0.96114,3e-05,4.7353]
[1777989729792,44.68,81288.46,0.0,0.96148,3e-05,4.70244]
[1777989730799,44.68,81299.65,0.0,0.96185,3e-05,4.66611]
[1777989731811,44.68,81309.12,0.0,0.96216,3e-05,4.63556]
[1777989732819,44.68,81314.84,0.0,0.96234,3e-05,4.61723]
[1777989735839,44.68,81323.28,0.0,0.96262,3e-05,4.59045]
[1777989738861,44.68,81326.8,0.0,0.96273,3e-05,4.57954]
[1777989740875,44.68,81330.31,0.0,0.96284,3e-05,4.56863]
[1777989741882,44.68,81343.22,0.0,0.96325,3e-05,4.52779]
[1777989742889,44.68,81349.96,0.0,0.96346,3e-05,4.50671]
[1777989746917,44.69,81342.71,0.0,0.9632,3e-05,4.53289]
[1777989748931,44.69,81341.15,0.0,0.96315,3e-05,4.53822]
[1777989751952,44.7,81338.74,0.0,0.96309,3e-05,4.54268]
[1777989752779,44.7,81338.74,0.0,0.96309,3e-05,4.54268]
[1777989752825,44.7,81338.74,0.0,0.96309,3e-05,4.54268]
[1777989752833,44.7,81338.74,0.0,0.96309,3e-05,4.54268]
[1777989752959,44.7,81335.67,0.0,0.96299,3e-05,4.55259]
[1777989753843,44.7,81335.67,0.0,0.96299,3e-05,4.55259]
[1777989753895,44.7,81335.67,0.0,0.96299,3e-05,4.55259]
[1777989754076,44.7,81335.67,0.0,0.96299,3e-05,4.55259]
[1777989757855,44.7,81336.24,0.0,0.963,3e-05,4.55141]
[1777989758075,44.7,81336.24,0.0,0.963,3e-05,4.55141]
[1777989758080,44.7,81343.49,0.0,0.96323,3e-05,4.52857]
[1777989759001,44.7,81351.85,0.0,0.9635,3e-05,4.50236]
[1777989760905,44.7,81351.76,0.0,0.96349,3e-05,4.50288]
[1777989760957,44.7,81351.76,0.0,0.96349,3e-05,4.50288]
[1777989761075,44.7,81351.76,0.0,0.96349,3e-05,4.50288]
[1777989761176,44.7,81352.03,0.0,0.9635,3e-05,4.50226]
[1777989761585,44.7,81352.03,0.0,0.9635,3e-05,4.50226]
[1777989761637,44.7,81352.03,0.0,0.9635,3e-05,4.50226]
[1777989761842,44.7,81352.03,0.0,0.9635,3e-05,4.50226]
[1777989764041,44.7,81344.68,0.0,0.96326,3e-05,4.52614]
[1777989765688,44.7,81346.64,0.0,0.96332,3e-05,4.52013]
[1777989765733,44.7,81346.64,0.0,0.96332,3e-05,4.52013]
[1777989765835,44.7,81346.64,0.0,0.96332,3e-05,4.52013]
[1777989766428,44.7,81346.64,0.0,0.96332,3e-05,4.52013]
[1777989766054,44.7,81350.6,0.0,0.96344,3e-05,4.50783]
[1777989766480,44.7,81350.6,0.0,0.96344,3e-05,4.50783]
[1777989766577,44.7,81350.6,0.0,0.96344,3e-05,4.50783]
[1777989767802,44.71,81353.35,0.0,0.96353,3e-05,4.49938]
[1777989767828,44.71,81353.35,0.0,0.96353,3e-05,4.49938]
[1777989768068,44.71,81354.13,0.0,0.96355,3e-05,4.49715]
[1777989773103,44.71,81352.15,0.0,0.96348,3e-05,4.50453]
[1777989775117,44.71,81337.62,0.0,0.96301,3e-05,4.55091]
[1777989776124,44.71,81328.84,0.0,0.96272,3e-05,4.57898]
[1777989778311,44.71,81327.47,0.0,0.96268,3e-05,4.58344]
[1777989778328,44.71,81327.47,0.0,0.96268,3e-05,4.58344]
[1777989778410,44.71,81326.33,0.0,0.96264,3e-05,4.58716]
[1777989778797,44.71,81326.33,0.0,0.96264,3e-05,4.58716]
[1777989778830,44.71,81326.33,0.0,0.96264,3e-05,4.58716]
[1777989778848,44.71,81326.33,0.0,0.96264,3e-05,4.58716]
[1777989779664,44.71,81325.84,0.0,0.96263,3e-05,4.5888]
[1777989779832,44.71,81325.84,0.0,0.96263,3e-05,4.5888]
[1777989780423,44.71,81325.84,0.0,0.96263,3e-05,4.5888]
[1777989780467,44.71,81332.52,0.0,0.96284,3e-05,4.56757]
[1777989781159,44.71,81336.89,0.0,0.96298,3e-05,4.55378]
[1777989781832,44.71,81336.89,0.0,0.96298,3e-05,4.55378]
[1777989782080,44.71,81336.89,0.0,0.96298,3e-05,4.55378]
[1777989782166,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989782533,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989782576,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989782584,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989783024,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989783080,44.71,81332.71,0.0,0.96284,3e-05,4.5672]
[1777989783174,44.71,81336.39,0.0,0.96296,3e-05,4.55561]
[1777989783917,44.71,81336.39,0.0,0.96296,3e-05,4.55561]
[1777989783943,44.71,81336.39,0.0,0.96296,3e-05,4.55561]
[1777989784083,44.71,81336.39,0.0,0.96296,3e-05,4.55561]
[1777989784185,44.71,81339.87,0.0,0.96307,3e-05,4.54469]
[1777989786198,44.71,81346.9,0.0,0.96329,3e-05,4.52274]
[1777989788884,44.72,81348.8,0.0,0.96335,3e-05,4.51712]
[1777989788932,44.72,81348.8,0.0,0.96335,3e-05,4.51712]
[1777989789086,44.72,81348.8,0.0,0.96335,3e-05,4.51712]
[1777989789219,44.72,81350.47,0.0,0.9634,3e-05,4.51204]
[1777989789539,44.72,81350.47,0.0,0.9634,3e-05,4.51204]
[1777989789582,44.72,81350.47,0.0,0.9634,3e-05,4.51204]
[1777989789591,44.72,81350.47,0.0,0.9634,3e-05,4.51204]
[1777989792378,44.72,81350.54,0.0,0.9634,3e-05,4.51223]
[1777989792577,44.72,81349.66,0.0,0.96337,3e-05,4.51521]
[1777989795263,44.72,81353.67,0.0,0.96349,3e-05,4.50314]
[1777989797096,44.72,81356.31,0.0,0.96357,3e-05,4.49504]
[1777989797111,44.72,81356.31,0.0,0.96357,3e-05,4.49504]
[1777989797324,44.72,81356.31,0.0,0.96357,3e-05,4.49504]
[1777989797374,44.72,81355.96,0.0,0.96356,3e-05,4.49637]
[1777989797571,44.72,81355.96,0.0,0.96356,3e-05,4.49637]
[1777989797623,44.72,81355.96,0.0,0.96356,3e-05,4.49637]
[1777989797834,44.72,81355.96,0.0,0.96356,3e-05,4.49637]
[1777989803437,44.72,81355.64,0.0,0.96354,3e-05,4.49849]
[1777989803476,44.72,81355.64,0.0,0.96354,3e-05,4.49849]
[1777989803583,44.73,81357.05,0.0,0.96358,3e-05,4.49428]
[1777989803817,44.73,81357.05,0.0,0.96358,3e-05,4.49428]
[1777989803831,44.73,81357.05,0.0,0.96358,3e-05,4.49428]
[1777989803863,44.73,81357.05,0.0,0.96358,3e-05,4.49428]
[1777989804326,44.73,81356.57,0.0,0.96356,3e-05,4.49602]
[1777989804752,44.73,81356.57,0.0,0.96356,3e-05,4.49602]
[1777989804829,44.73,81356.57,0.0,0.96356,3e-05,4.49602]
[1777989807392,44.73,81356.68,0.0,0.96356,3e-05,4.49614]
[1777989807397,44.73,81368.73,0.0,0.96394,3e-05,4.45856]
[1777989808353,44.73,81369.41,0.0,0.96396,3e-05,4.45673]
[1777989810609,44.74,81370.31,0.0,0.96396,3e-05,4.45723]
[1777989810739,44.74,81370.31,0.0,0.96396,3e-05,4.45723]
[1777989810789,44.74,81370.31,0.0,0.96396,3e-05,4.45723]
[1777989811041,44.74,81370.31,0.0,0.96396,3e-05,4.45723]
[1777989811375,44.75,81370.23,0.0,0.96395,3e-05,4.45676]
[1777989812016,44.75,81370.23,0.0,0.96395,3e-05,4.45676]
[1777989812385,44.76,81361.46,0.0,0.96365,3e-05,4.48718]
[1777989813391,44.76,81358.36,0.0,0.96354,3e-05,4.49722]
[1777989815404,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989815522,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989815608,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989815873,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989815913,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989815934,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989816235,44.76,81361.67,0.0,0.96364,3e-05,4.48729]
[1777989816411,44.76,81362.93,0.0,0.96368,3e-05,4.48357]
[1777989818426,44.76,81370.92,0.0,0.96393,3e-05,4.45905]
[1777989820440,44.77,81375.9,0.0,0.96405,3e-05,4.44674]
[1777989821780,44.78,81376.52,0.0,0.96404,3e-05,4.44783]
[1777989821827,44.78,81376.52,0.0,0.96404,3e-05,4.44783]
[1777989821971,44.78,81376.52,0.0,0.96404,3e-05,4.44783]
[1777989822013,44.78,81376.52,0.0,0.96404,3e-05,4.44783]
[1777989822076,44.78,81376.52,0.0,0.96404,3e-05,4.44783]
[1777989822453,44.78,81376.77,0.0,0.96405,3e-05,4.44737]
[1777989822820,44.78,81376.77,0.0,0.96405,3e-05,4.44737]
[1777989824116,44.79,81377.66,0.0,0.96407,3e-05,4.44491]
[1777989824468,44.79,81379.12,0.0,0.96411,3e-05,4.44067]
[1777989826482,44.79,81368.19,0.0,0.96376,3e-05,4.47548]
[1777989827489,44.79,81365.17,0.0,0.96367,3e-05,4.48528]
[1777989827947,44.79,81365.17,0.0,0.96367,3e-05,4.48528]
[1777989827968,44.79,81365.17,0.0,0.96367,3e-05,4.48528]
[1777989827991,44.79,81365.17,0.0,0.96367,3e-05,4.48528]
[1777989828495,44.79,81362.62,0.0,0.96358,3e-05,4.49356]
[1777989829105,44.79,81362.62,0.0,0.96358,3e-05,4.49356]
[1777989829150,44.79,81362.62,0.0,0.96358,3e-05,4.49356]
[1777989829330,44.79,81362.62,0.0,0.96358,3e-05,4.49356]
[1777989830510,44.79,81357.75,0.0,0.96342,3e-05,4.50938]
[1777989834537,44.79,81354.61,0.0,0.96331,3e-05,4.52016]
[1777989835545,44.8,81350.93,0.0,0.9632,3e-05,4.532]
[1777989836740,44.8,81350.93,0.0,0.9632,3e-05,4.532]
[1777989836791,44.8,81350.93,0.0,0.9632,3e-05,4.532]
[1777989836828,44.8,81350.93,0.0,0.9632,3e-05,4.532]
[1777989836892,44.8,81350.08,0.0,0.96316,3e-05,4.53506]
[1777989837758,44.8,81350.08,0.0,0.96316,3e-05,4.53506]
[1777989837810,44.8,81350.08,0.0,0.96316,3e-05,4.53506]
[1777989837830,44.8,81350.08,0.0,0.96316,3e-05,4.53506]
[1777989838115,44.8,81350.08,0.0,0.96316,3e-05,4.53506]
[1777989838566,44.8,81356.39,0.0,0.96336,3e-05,4.51531]
[1777989841098,44.8,81356.58,0.0,0.96337,3e-05,4.51489]
[1777989841165,44.8,81356.58,0.0,0.96337,3e-05,4.51489]
[1777989841326,44.8,81356.58,0.0,0.96337,3e-05,4.51489]
[1777989841372,44.8,81354.93,0.0,0.96331,3e-05,4.52051]
[1777989841587,44.8,81361.83,0.0,0.96353,3e-05,4.49878]
[1777989843177,44.8,81361.83,0.0,0.96353,3e-05,4.49878]
[1777989843228,44.8,81361.83,0.0,0.96353,3e-05,4.49878]
[1777989843334,44.8,81361.83,0.0,0.96353,3e-05,4.49878]
[1777989843380,44.8,81364.72,0.0,0.96362,3e-05,4.49013]
[1777989844608,44.8,81360.1,0.0,0.96347,3e-05,4.50514]
[1777989845942,44.8,81360.1,0.0,0.96347,3e-05,4.50514]
[1777989845971,44.8,81360.1,0.0,0.96347,3e-05,4.50514]
[1777989846076,44.8,81360.1,0.0,0.96347,3e-05,4.50514]
[1777989846104,44.8,81361.81,0.0,0.96352,3e-05,4.49998]
[1777989846799,44.8,81361.81,0.0,0.96352,3e-05,4.49998]
[1777989846977,44.8,81361.81,0.0,0.96352,3e-05,4.49998]
[1777989847075,44.8,81361.81,0.0,0.96352,3e-05,4.49998]
[1777989847078,44.8,81366.34,0.0,0.96366,3e-05,4.48599]
[1777989848636,44.8,81368.98,0.0,0.96374,3e-05,4.47823]
[1777989850359,44.8,81368.98,0.0,0.96374,3e-05,4.47823]
[1777989850411,44.8,81368.98,0.0,0.96374,3e-05,4.47823]
[1777989850512,44.81,81367.55,0.0,0.96369,3e-05,4.48298]
[1777989850577,44.81,81367.55,0.0,0.96369,3e-05,4.48298]
[1777989850822,44.81,81367.55,0.0,0.96369,3e-05,4.48298]
[1777989850827,44.81,81367.55,0.0,0.96369,3e-05,4.48298]
[1777989851079,44.81,81367.55,0.0,0.96369,3e-05,4.48298]
[1777989851177,44.81,81366.37,0.0,0.96363,3e-05,4.48928]
[1777989854677,44.84,81370.6,0.0,0.96367,3e-05,4.48565]
[1777989855685,44.85,81376.56,0.0,0.96383,3e-05,4.46952]
[1777989856692,44.86,81381.07,0.0,0.96394,3e-05,4.45824]
[1777989857846,44.86,81381.07,0.0,0.96394,3e-05,4.45824]
[1777989857878,44.86,81381.07,0.0,0.96394,3e-05,4.45824]
[1777989858079,44.86,81381.07,0.0,0.96394,3e-05,4.45824]
[1777989858180,44.87,81381.07,0.0,0.96391,3e-05,4.46124]
[1777989858694,44.87,81381.07,0.0,0.96391,3e-05,4.46124]
[1777989858748,44.87,81381.07,0.0,0.96391,3e-05,4.46124]
[1777989858825,44.87,81381.07,0.0,0.96391,3e-05,4.46124]
[1777989859713,44.89,81384.61,0.0,0.96397,3e-05,4.45604]
[1777989860720,44.9,81387.95,0.0,0.96404,3e-05,4.4487]
[1777989861727,44.91,81385.5,0.0,0.96393,3e-05,4.45952]
[1777989862734,44.92,81393.03,0.0,0.96414,3e-05,4.43909]
[1777989863741,44.93,81405.44,0.0,0.96449,3e-05,4.40402]
[1777989864752,44.94,81411.76,0.0,0.96465,3e-05,4.38848]
[1777989865758,44.96,81424.26,0.0,0.96499,3e-05,4.35429]
[1777989866766,44.95,81429.14,0.0,0.96514,3e-05,4.33908]
[1777989870792,45.0,81425.64,0.0,0.96489,3e-05,4.36428]
[1777989872807,45.03,81423.09,0.0,0.96475,3e-05,4.37727]
[1777989873814,45.04,81416.23,0.0,0.9645,3e-05,4.40259]
[1777989877281,45.07,81417.62,0.0,0.96447,3e-05,4.4058]
[1777989877325,45.07,81417.62,0.0,0.96447,3e-05,4.4058]
[1777989877528,45.07,81417.62,0.0,0.96447,3e-05,4.4058]
[1777989877499,45.08,81417.31,0.0,0.96442,3e-05,4.41047]
[1777989878621,45.08,81416.33,0.0,0.9644,3e-05,4.41335]
[1777989878697,45.08,81416.33,0.0,0.9644,3e-05,4.41335]
[1777989878826,45.08,81416.33,0.0,0.9644,3e-05,4.41335]
[1777989880873,45.08,81413.7,0.0,0.96431,3e-05,4.42166]
[1777989881046,45.08,81413.7,0.0,0.96431,3e-05,4.42166]
[1777989881080,45.08,81413.7,0.0,0.96431,3e-05,4.42166]
[1777989881101,45.08,81413.69,0.0,0.96431,3e-05,4.42153]
[1777989881870,45.08,81419.72,0.0,0.9645,3e-05,4.40279]
[1777989883444,45.08,81419.72,0.0,0.9645,3e-05,4.40279]
[1777989883496,45.08,81419.72,0.0,0.9645,3e-05,4.40279]
[1777989883492,45.08,81421.68,0.0,0.96456,3e-05,4.39663]
[1777989883576,45.08,81421.68,0.0,0.96456,3e-05,4.39663]
[1777989883884,45.08,81424.29,0.0,0.96464,3e-05,4.38849]
[1777989884892,45.08,81426.66,0.0,0.96472,3e-05,4.38111]
[1777989885898,45.08,81423.35,0.0,0.96462,3e-05,4.39117]
[1777989886907,45.08,81421.29,0.0,0.96455,3e-05,4.39739]
[1777989888468,45.08,81421.29,0.0,0.96455,3e-05,4.39739]
[1777989888511,45.08,81424.04,0.0,0.96464,3e-05,4.38881]
[1777989888636,45.08,81424.04,0.0,0.96464,3e-05,4.38881]
[1777989889926,45.07,81427.4,0.0,0.96475,3e-05,4.37829]
[1777989890933,45.07,81431.54,0.0,0.96487,3e-05,4.36551]
[1777989891760,45.07,81431.54,0.0,0.96487,3e-05,4.36551]
[1777989891812,45.07,81431.54,0.0,0.96487,3e-05,4.36551]
[1777989891824,45.07,81431.54,0.0,0.96487,3e-05,4.36551]
[1777989893954,45.07,81433.28,0.0,0.96493,3e-05,4.35997]
[1777989896327,45.07,81432.73,0.0,0.96491,3e-05,4.36159]
[1777989896572,45.07,81432.73,0.0,0.96491,3e-05,4.36159]
[1777989896827,45.07,81432.49,0.0,0.96491,3e-05,4.36225]
[1777989896975,45.07,81429.95,0.0,0.96483,3e-05,4.36995]
[1777989898989,45.07,81431.88,0.0,0.96489,3e-05,4.36386]
[1777989901002,45.07,81428.76,0.0,0.9648,3e-05,4.37325]
[1777989901615,45.07,81428.76,0.0,0.9648,3e-05,4.37325]
[1777989901658,45.07,81428.76,0.0,0.9648,3e-05,4.37325]
[1777989901829,45.07,81428.76,0.0,0.9648,3e-05,4.37325]
[1777989907045,45.07,81432.94,0.0,0.96493,3e-05,4.3599]
[1777989911086,45.07,81431.52,0.0,0.96489,3e-05,4.36402]
[1777989911137,45.07,81431.52,0.0,0.96489,3e-05,4.36402]
[1777989911324,45.07,81431.52,0.0,0.96489,3e-05,4.36402]
[1777989912080,45.07,81429.01,0.0,0.96481,3e-05,4.37154]
[1777989913087,45.07,81427.21,0.0,0.96476,3e-05,4.37695]
[1777989914403,45.07,81427.21,0.0,0.96476,3e-05,4.37695]
[1777989914580,45.07,81427.21,0.0,0.96476,3e-05,4.37695]
[1777989914435,45.07,81411.16,0.0,0.96427,3e-05,4.42623]
[1777989915101,45.07,81403.81,0.0,0.96404,3e-05,4.44879]
[1777989919128,45.08,81407.09,0.0,0.9641,3e-05,4.4423]
[1777989920501,45.08,81407.09,0.0,0.9641,3e-05,4.4423]
[1777989920553,45.08,81407.09,0.0,0.9641,3e-05,4.4423]
[1777989920603,45.08,81409.21,0.0,0.96417,3e-05,4.43604]
[1777989921591,45.08,81409.21,0.0,0.96417,3e-05,4.43604]
[1777989923157,45.08,81406.41,0.0,0.96407,3e-05,4.44563]
[1777989927185,45.09,81409.38,0.0,0.96415,3e-05,4.43762]
[1777989928191,45.09,81420.33,0.0,0.96449,3e-05,4.40415]
[1777989929199,45.09,81424.34,0.0,0.96461,3e-05,4.3922]
[1777989932220,45.09,81418.25,0.0,0.96444,3e-05,4.4084]
[1777989935241,45.09,81414.88,0.0,0.96433,3e-05,4.41883]
[1777989940276,45.09,81415.1,0.0,0.96434,3e-05,4.41784]
[1777989942290,45.09,81411.61,0.0,0.96423,3e-05,4.42879]
[1777989944304,45.09,81406.65,0.0,0.96407,3e-05,4.44478]
[1777989945311,45.1,81404.61,0.0,0.96401,3e-05,4.4514]
[1777989946318,45.1,81402.12,0.0,0.96392,3e-05,4.4594]
[1777989947324,45.1,81391.59,0.0,0.96359,3e-05,4.49244]
[1777989948332,45.1,81389.7,0.0,0.96353,3e-05,4.49855]
[1777989949338,45.1,81387.28,0.0,0.96345,3e-05,4.50632]
[1777989951353,45.1,81384.35,0.0,0.96336,3e-05,4.51587]
[1777989953367,45.1,81382.45,0.0,0.96329,3e-05,4.52217]
[1777989954348,45.1,81382.45,0.0,0.96329,3e-05,4.52217]
[1777989954393,45.1,81382.45,0.0,0.96329,3e-05,4.52217]
[1777989954575,45.1,81382.45,0.0,0.96329,3e-05,4.52217]
[1777989954641,45.1,81380.34,0.0,0.96322,3e-05,4.52896]
[1777989955381,45.1,81377.88,0.0,0.96314,3e-05,4.53684]
[1777989958401,45.1,81374.05,0.0,0.96302,3e-05,4.54933]
[1777989961422,45.1,81377.24,0.0,0.96312,3e-05,4.53969]
[1777989963437,45.11,81379.9,0.0,0.9632,3e-05,4.53165]
[1777989964444,45.11,81377.7,0.0,0.96313,3e-05,4.53872]
[1777989967465,45.11,81380.18,0.0,0.9632,3e-05,4.53141]
[1777989969481,45.11,81378.16,0.0,0.96313,3e-05,4.53809]
[1777989970490,45.11,81381.89,0.0,0.96325,3e-05,4.52655]
[1777989971498,45.11,81384.93,0.0,0.96334,3e-05,4.5172]
[1777989972568,45.11,81387.83,0.0,0.96343,3e-05,4.50833]
[1777989975588,45.11,81389.53,0.0,0.96348,3e-05,4.50367]
[1777989980624,45.12,81386.62,0.0,0.96338,3e-05,4.51388]
[1777989982638,45.12,81384.87,0.0,0.96332,3e-05,4.51979]
[1777989985659,45.12,81386.91,0.0,0.96338,3e-05,4.51401]
[1777989987673,45.12,81383.09,0.0,0.96325,3e-05,4.52638]
[1777989988680,45.12,81381.36,0.0,0.96319,3e-05,4.53202]
[1777989990693,45.12,81377.77,0.0,0.96308,3e-05,4.54366]
[1777989995729,45.12,81376.34,0.0,0.96305,3e-05,4.54525]
[1777989999757,45.13,81378.46,0.0,0.96311,3e-05,4.53926]
[1777990003784,45.13,81381.94,0.0,0.96321,3e-05,4.52922]
[1777990007812,45.13,81386.04,0.0,0.96334,3e-05,4.51715]
[1777990011841,45.13,81378.49,0.0,0.96309,3e-05,4.54147]
[1777990012847,45.14,81354.09,0.0,0.9623,3e-05,4.61893]
[1777990013855,45.14,81353.4,0.0,0.96228,3e-05,4.62117]
[1777990015869,45.14,81351.59,0.0,0.96222,3e-05,4.62698]
[1777990016875,45.14,81341.8,0.0,0.9619,3e-05,4.65822]
[1777990018185,45.14,81341.8,0.0,0.9619,3e-05,4.65822]
[1777990018192,45.14,81340.23,0.0,0.96185,3e-05,4.6632]
[1777990018891,45.14,81337.67,0.0,0.96177,3e-05,4.67135]
[1777990021911,45.14,81335.59,0.0,0.9617,3e-05,4.6778]
[1777990023925,45.13,81338.39,0.0,0.9618,3e-05,4.66867]
[1777990025938,45.13,81340.27,0.0,0.96186,3e-05,4.66252]
[1777990029967,45.13,81342.9,0.0,0.96195,3e-05,4.65387]
[1777990030974,45.13,81346.1,0.0,0.96205,3e-05,4.64361]
[1777990031982,45.13,81343.61,0.0,0.96197,3e-05,4.65152]
[1777990033995,45.13,81341.38,0.0,0.9619,3e-05,4.65855]
[1777990035007,45.13,81336.03,0.0,0.96173,3e-05,4.67561]
[1777990036014,45.13,81333.11,0.0,0.96163,3e-05,4.68489]
[1777990038026,45.13,81323.25,0.0,0.96131,3e-05,4.71639]
[1777990039033,45.13,81315.62,0.0,0.96106,3e-05,4.74087]
[1777990040055,45.13,81311.28,0.0,0.96091,3e-05,4.75472]
[1777990042068,45.13,81308.29,0.0,0.96082,3e-05,4.76397]
[1777990043075,45.13,81312.36,0.0,0.96096,3e-05,4.75053]
[1777990044083,45.13,81315.21,0.0,0.96105,3e-05,4.74109]
[1777990049118,45.12,81322.68,0.0,0.96131,3e-05,4.71598]
[1777990050125,45.12,81325.89,0.0,0.96142,3e-05,4.70549]
[1777990052139,45.12,81324.3,0.0,0.9614,3e-05,4.70653]
[1777990053145,45.12,81319.84,0.0,0.96125,3e-05,4.72077]
[1777990055390,45.12,81320.24,0.0,0.96127,3e-05,4.71932]
[1777990055472,45.12,81294.26,0.0,0.9604,3e-05,4.80349]
[1777990056167,45.11,81283.04,0.0,0.96005,3e-05,4.83725]
[1777990057702,45.1,81281.61,0.0,0.96004,3e-05,4.83841]
[1777990057794,45.1,81281.61,0.0,0.96004,3e-05,4.83841]
[1777990058015,45.1,81281.61,0.0,0.96004,3e-05,4.83841]
[1777990058181,45.09,81267.61,0.0,0.9596,3e-05,4.88098]
[1777990059189,45.09,81257.93,0.0,0.95927,3e-05,4.91261]
[1777990060196,45.09,81256.76,0.0,0.95923,3e-05,4.91601]
[1777990062041,45.09,81256.59,0.0,0.95923,3e-05,4.91609]
[1777990062210,45.08,81256.81,0.0,0.95924,3e-05,4.91488]
[1777990064312,45.08,81256.6,0.0,0.95924,3e-05,4.9151]
[1777990064325,45.08,81256.6,0.0,0.95924,3e-05,4.9151]
[1777990064358,45.08,81256.6,0.0,0.95924,3e-05,4.9151]
[1777990070752,45.07,81257.48,0.0,0.9593,3e-05,4.90934]
[1777990070830,45.07,81257.84,0.0,0.95932,3e-05,4.90768]
[1777990072280,45.07,81247.83,0.0,0.95898,3e-05,4.94004]
[1777990073287,45.07,81242.84,0.0,0.95881,3e-05,4.95617]
[1777990074294,45.07,81245.7,0.0,0.95892,3e-05,4.94609]
[1777990075301,45.07,81250.06,0.0,0.95908,3e-05,4.93104]
[1777990077228,45.06,81250.75,0.0,0.9591,3e-05,4.92824]
[1777990077282,45.06,81250.75,0.0,0.9591,3e-05,4.92824]
[1777990077338,45.06,81250.75,0.0,0.9591,3e-05,4.92824]
[1777990077436,45.06,81249.23,0.0,0.95906,3e-05,4.93281]
[1777990080962,45.06,81249.72,0.0,0.95909,3e-05,4.92969]
[1777990081003,45.06,81249.72,0.0,0.95909,3e-05,4.92969]
[1777990081085,45.06,81249.72,0.0,0.95909,3e-05,4.92969]
[1777990082350,45.05,81252.33,0.0,0.95919,3e-05,4.92001]
[1777990083357,45.05,81262.83,0.0,0.95956,3e-05,4.88471]
[1777990084364,45.05,81266.68,0.0,0.95969,3e-05,4.87156]
[1777990088925,45.05,81265.57,0.0,0.95967,3e-05,4.87362]
[1777990088939,45.05,81265.57,0.0,0.95967,3e-05,4.87362]
[1777990089089,45.05,81265.57,0.0,0.95967,3e-05,4.87362]
[1777990094433,45.04,81267.8,0.0,0.95977,3e-05,4.86385]
[1777990098462,45.03,81269.51,0.0,0.95985,3e-05,4.85663]
[1777990099469,45.03,81280.68,0.0,0.96023,3e-05,4.81952]
[1777990100475,45.02,81284.09,0.0,0.96038,3e-05,4.80523]
[1777990101483,45.02,81289.24,0.0,0.96055,3e-05,4.7881]
[1777990102512,45.02,81298.97,0.0,0.96088,3e-05,4.75612]
[1777990103499,45.02,81318.78,0.0,0.96154,3e-05,4.6918]
[1777990104506,45.02,81324.24,0.0,0.96172,3e-05,4.67414]
[1777990105114,45.02,81324.24,0.0,0.96172,3e-05,4.67414]
[1777990105646,45.02,81324.24,0.0,0.96172,3e-05,4.67414]
[1777990105723,45.02,81338.61,0.0,0.96219,3e-05,4.62805]
[1777990106520,45.02,81345.85,0.0,0.96243,3e-05,4.60499]
[1777990107526,45.02,81341.67,0.0,0.96229,3e-05,4.61834]
[1777990108534,45.02,81330.44,0.0,0.96193,3e-05,4.65423]
[1777990109112,45.02,81330.44,0.0,0.96193,3e-05,4.65423]
[1777990109541,45.02,81325.35,0.0,0.96176,3e-05,4.67051]
[1777990113570,45.02,81342.17,0.0,0.96234,3e-05,4.61268]
[1777990114576,45.02,81349.15,0.0,0.96257,3e-05,4.59052]
[1777990117597,45.02,81352.22,0.0,0.96266,3e-05,4.58102]
[1777990120618,45.02,81345.0,0.0,0.96243,3e-05,4.6042]
[1777990121625,45.02,81333.81,0.0,0.96206,3e-05,4.63993]
[1777990122632,45.02,81325.92,0.0,0.96181,3e-05,4.66518]
[1777990124646,45.02,81323.54,0.0,0.96173,3e-05,4.6727]
[1777990129681,45.02,81317.76,0.0,0.96154,3e-05,4.69097]
[1777990131695,45.02,81314.05,0.0,0.96142,3e-05,4.70272]
[1777990132702,45.02,81309.02,0.0,0.96126,3e-05,4.71886]
[1777990133708,45.02,81305.39,0.0,0.96114,3e-05,4.73046]
[1777990135430,45.02,81303.29,0.0,0.96107,3e-05,4.73711]
[1777990135480,45.02,81303.29,0.0,0.96107,3e-05,4.73711]
[1777990135582,45.02,81303.29,0.0,0.96107,3e-05,4.73711]
[1777990135839,45.02,81304.51,0.0,0.96111,3e-05,4.73298]
[1777990135890,45.02,81304.51,0.0,0.96111,3e-05,4.73298]
[1777990136078,45.02,81304.51,0.0,0.96111,3e-05,4.73298]
[1777990136730,45.02,81304.1,0.0,0.9611,3e-05,4.73414]
[1777990139751,45.02,81300.54,0.0,0.96099,3e-05,4.74519]
[1777990144445,45.01,81302.23,0.0,0.96105,3e-05,4.73893]
[1777990144497,45.01,81302.23,0.0,0.96105,3e-05,4.73893]
[1777990144582,45.01,81302.23,0.0,0.96105,3e-05,4.73893]
[1777990144875,45.01,81302.97,0.0,0.96108,3e-05,4.73636]
[1777990144927,45.01,81302.97,0.0,0.96108,3e-05,4.73636]
[1777990145077,45.01,81302.97,0.0,0.96108,3e-05,4.73636]
[1777990145793,45.01,81302.98,0.0,0.96108,3e-05,4.73616]
[1777990150828,45.01,81300.14,0.0,0.96099,3e-05,4.74454]
[1777990155864,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157227,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157243,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157326,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157524,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157577,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157577,45.01,81299.67,0.0,0.96098,3e-05,4.7452]
[1777990157676,45.01,81300.97,0.0,0.96103,3e-05,4.74063]
[1777990158031,45.01,81300.97,0.0,0.96103,3e-05,4.74063]
[1777990158081,45.01,81300.97,0.0,0.96103,3e-05,4.74063]
[1777990158133,45.01,81299.7,0.0,0.96099,3e-05,4.74459]
[1777990163919,45.0,81293.12,0.0,0.96078,3e-05,4.76515]
[1777990164927,45.0,81275.85,0.0,0.9602,3e-05,4.82147]
[1777990165934,45.0,81263.3,0.0,0.95977,3e-05,4.8626]
[1777990166941,45.0,81260.69,0.0,0.95969,3e-05,4.87092]
[1777990167948,45.0,81262.26,0.0,0.95974,3e-05,4.86536]
[1777990170969,45.0,81257.77,0.0,0.9596,3e-05,4.87869]
[1777990171983,45.0,81252.44,0.0,0.95945,3e-05,4.89247]
[1777990173997,44.99,81251.21,0.0,0.95942,3e-05,4.8953]
[1777990175007,44.99,81258.33,0.0,0.95967,3e-05,4.87129]
[1777990177111,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177153,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177328,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177453,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177496,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177584,44.99,81259.67,0.0,0.95972,3e-05,4.86647]
[1777990177618,44.99,81259.3,0.0,0.95971,3e-05,4.86732]
[1777990181046,44.98,81265.17,0.0,0.95993,3e-05,4.84647]
[1777990182632,44.98,81265.17,0.0,0.95993,3e-05,4.84647]
[1777990182684,44.98,81265.17,0.0,0.95993,3e-05,4.84647]
[1777990182834,44.98,81265.17,0.0,0.95993,3e-05,4.84647]
[1777990182881,44.98,81265.17,0.0,0.95993,3e-05,4.84647]
[1777990182929,44.98,81267.71,0.0,0.96002,3e-05,4.83777]
[1777990183081,44.98,81267.71,0.0,0.96002,3e-05,4.83777]
[1777990183174,44.98,81267.32,0.0,0.96001,3e-05,4.83873]
[1777990189101,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990190674,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990190726,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990190830,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990190853,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990190888,44.98,81265.78,0.0,0.95998,3e-05,4.84185]
[1777990191081,44.97,81264.03,0.0,0.95992,3e-05,4.84729]
[1777990191118,44.97,81262.71,0.0,0.95988,3e-05,4.8513]
[1777990195146,44.97,81257.3,0.0,0.95971,3e-05,4.86778]
[1777990196769,44.97,81257.3,0.0,0.95971,3e-05,4.86778]
[1777990196821,44.97,81257.3,0.0,0.95971,3e-05,4.86778]
[1777990197084,44.97,81257.64,0.0,0.95972,3e-05,4.86628]
[1777990197617,44.97,81257.64,0.0,0.95972,3e-05,4.86628]
[1777990197707,44.97,81257.64,0.0,0.95972,3e-05,4.86628]
[1777990197830,44.97,81257.64,0.0,0.95972,3e-05,4.86628]
[1777990197784,44.97,81260.19,0.0,0.95981,3e-05,4.85749]
[1777990198167,44.97,81264.49,0.0,0.95996,3e-05,4.84294]
[1777990199173,44.96,81270.6,0.0,0.96017,3e-05,4.8225]
[1777990201187,44.96,81276.0,0.0,0.96036,3e-05,4.80419]
[1777990202195,44.96,81284.49,0.0,0.96065,3e-05,4.77614]
[1777990203201,44.96,81285.77,0.0,0.9607,3e-05,4.77175]
[1777990205216,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206617,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206666,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206742,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206794,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206827,44.96,81289.23,0.0,0.96082,3e-05,4.76007]
[1777990206896,44.96,81289.32,0.0,0.96082,3e-05,4.75959]
[1777990212264,44.96,81290.69,0.0,0.96088,3e-05,4.75411]
[1777990215852,44.96,81290.85,0.0,0.96089,3e-05,4.75327]
[1777990215889,44.96,81290.85,0.0,0.96089,3e-05,4.75327]
[1777990215997,44.95,81291.93,0.0,0.96093,3e-05,4.74959]
[1777990216049,44.95,81291.93,0.0,0.96093,3e-05,4.74959]
[1777990216077,44.95,81291.93,0.0,0.96093,3e-05,4.74959]
[1777990216293,44.95,81292.25,0.0,0.96094,3e-05,4.7484]
[1777990218306,44.95,81295.72,0.0,0.96106,3e-05,4.73684]
[1777990219316,44.95,81308.51,0.0,0.96148,3e-05,4.69528]
[1777990220323,44.95,81319.86,0.0,0.96186,3e-05,4.65868]
[1777990221329,44.95,81325.12,0.0,0.96203,3e-05,4.64181]
[1777990223344,44.95,81331.58,0.0,0.96224,3e-05,4.62122]
[1777990226365,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227201,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227268,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227330,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227331,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227454,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227577,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227618,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227829,44.95,81336.49,0.0,0.9624,3e-05,4.60578]
[1777990227931,44.95,81330.63,0.0,0.96221,3e-05,4.62456]
[1777990230393,44.95,81328.18,0.0,0.96213,3e-05,4.63251]
[1777990231083,44.95,81328.18,0.0,0.96213,3e-05,4.63251]
[1777990233414,44.95,81332.61,0.0,0.9623,3e-05,4.61468]
[1777990234421,44.95,81329.11,0.0,0.96218,3e-05,4.62592]
[1777990235799,44.95,81329.11,0.0,0.96218,3e-05,4.62592]
[1777990235828,44.95,81329.11,0.0,0.96218,3e-05,4.62592]
[1777990235841,44.95,81329.11,0.0,0.96218,3e-05,4.62592]
[1777990235854,44.95,81329.11,0.0,0.96218,3e-05,4.62592]
[1777990235942,44.96,81330.11,0.0,0.96221,3e-05,4.62276]
[1777990235994,44.96,81330.11,0.0,0.96221,3e-05,4.62276]
[1777990236087,44.96,81330.11,0.0,0.96221,3e-05,4.62276]
[1777990236647,44.96,81330.11,0.0,0.96221,3e-05,4.62276]
[1777990236827,44.96,81330.11,0.0,0.96221,3e-05,4.62276]
[1777990236852,44.96,81321.33,0.0,0.96193,3e-05,4.65091]
[1777990238449,44.96,81317.75,0.0,0.96181,3e-05,4.66238]
[1777990240404,44.96,81317.5,0.0,0.9618,3e-05,4.66316]
[1777990240451,44.96,81317.5,0.0,0.9618,3e-05,4.66316]
[1777990240578,44.96,81317.5,0.0,0.9618,3e-05,4.66316]
[1777990240677,44.95,81318.22,0.0,0.96183,3e-05,4.66082]
[1777990241469,44.95,81318.22,0.0,0.96183,3e-05,4.66082]
[1777990241499,44.95,81318.22,0.0,0.96183,3e-05,4.66082]
[1777990241586,44.95,81318.22,0.0,0.96183,3e-05,4.66082]
[1777990242477,44.95,81306.35,0.0,0.96144,3e-05,4.69901]
[1777990243484,44.95,81305.87,0.0,0.96142,3e-05,4.70047]
[1777990244491,44.95,81315.23,0.0,0.96173,3e-05,4.6702]
[1777990245499,44.95,81315.23,0.0,0.96173,3e-05,4.6702]
[1777990245562,44.95,81315.23,0.0,0.96173,3e-05,4.6702]
[1777990245585,44.95,81315.23,0.0,0.96173,3e-05,4.6702]
[1777990245612,44.95,81315.23,0.0,0.96173,3e-05,4.6702]
[1777990245664,44.95,81315.32,0.0,0.96173,3e-05,4.66987]
[1777990246520,44.95,81315.32,0.0,0.96173,3e-05,4.66987]
[1777990246577,44.95,81315.32,0.0,0.96173,3e-05,4.66987]
[1777990246621,44.95,81314.92,0.0,0.96172,3e-05,4.67112]
[1777990248519,44.95,81311.31,0.0,0.9616,3e-05,4.68267]
[1777990249526,44.95,81298.63,0.0,0.96118,3e-05,4.72361]
[1777990250533,44.95,81291.22,0.0,0.96094,3e-05,4.74755]
[1777990251863,44.95,81291.22,0.0,0.96094,3e-05,4.74755]
[1777990251943,44.95,81291.22,0.0,0.96094,3e-05,4.74755]
[1777990252081,44.95,81291.06,0.0,0.96093,3e-05,4.74791]
[1777990252516,44.95,81291.06,0.0,0.96093,3e-05,4.74791]
[1777990252569,44.95,81291.06,0.0,0.96093,3e-05,4.74791]
[1777990252579,44.95,81291.06,0.0,0.96093,3e-05,4.74791]
[1777990252618,44.95,81290.53,0.0,0.96092,3e-05,4.74946]
[1777990253579,44.95,81279.09,0.0,0.96053,3e-05,4.78663]
[1777990254576,44.95,81264.63,0.0,0.96005,3e-05,4.83387]
[1777990255583,44.95,81259.29,0.0,0.95987,3e-05,4.85117]
[1777990260618,44.94,81264.48,0.0,0.96006,3e-05,4.83232]
[1777990265337,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265387,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265584,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265685,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265737,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265829,44.94,81265.83,0.0,0.96012,3e-05,4.82664]
[1777990265929,44.94,81265.35,0.0,0.96011,3e-05,4.82792]
[1777990269681,44.94,81269.92,0.0,0.96027,3e-05,4.81168]
[1777990270688,44.94,81273.71,0.0,0.96041,3e-05,4.79896]
[1777990272829,44.93,81276.59,0.0,0.96051,3e-05,4.78926]
[1777990272882,44.93,81276.59,0.0,0.96051,3e-05,4.78926]
[1777990273080,44.93,81273.89,0.0,0.96042,3e-05,4.79787]
[1777990273452,44.93,81273.89,0.0,0.96042,3e-05,4.79787]
[1777990273504,44.93,81273.89,0.0,0.96042,3e-05,4.79787]
[1777990273582,44.93,81273.89,0.0,0.96042,3e-05,4.79787]
[1777990273709,44.93,81273.15,0.0,0.96039,3e-05,4.80005]
[1777990277540,44.93,81270.48,0.0,0.96031,3e-05,4.80803]
[1777990277576,44.93,81270.48,0.0,0.96031,3e-05,4.80803]
[1777990278205,44.93,81270.27,0.0,0.96031,3e-05,4.80845]
[1777990278250,44.93,81270.27,0.0,0.96031,3e-05,4.80845]
[1777990278327,44.93,81270.27,0.0,0.96031,3e-05,4.80845]
[1777990278744,44.93,81270.11,0.0,0.9603,3e-05,4.8087]
[1777990280391,44.93,81269.46,0.0,0.96029,3e-05,4.81056]
[1777990281765,44.93,81264.23,0.0,0.96011,3e-05,4.82721]
[1777990282772,44.93,81240.8,0.0,0.95931,3e-05,4.90449]
[1777990283779,44.92,81238.9,0.0,0.95925,3e-05,4.91038]
[1777990286801,44.92,81234.37,0.0,0.95911,3e-05,4.92417]
[1777990287808,44.92,81225.84,0.0,0.95881,4e-05,4.95224]
[1777990288816,44.92,81210.92,0.0,0.95829,4e-05,5.0019]
[1777990289822,44.92,81212.27,0.0,0.95835,4e-05,4.99675]
[1777990291089,44.91,81212.0,0.0,0.95834,4e-05,4.99707]
[1777990291836,44.91,81211.48,0.0,0.95836,4e-05,4.9943]
[1777990294858,44.91,81217.35,0.0,0.95859,4e-05,4.97278]
[1777990296872,44.9,81222.59,0.0,0.95878,4e-05,4.95409]
[1777990297791,44.9,81222.59,0.0,0.95878,4e-05,4.95409]
[1777990297826,44.9,81222.59,0.0,0.95878,4e-05,4.95409]
[1777990298392,44.9,81223.85,0.0,0.95883,4e-05,4.94935]
[1777990298888,44.9,81230.49,0.0,0.95907,3e-05,4.92662]
[1777990299893,44.9,81221.85,0.0,0.95877,4e-05,4.95509]
[1777990300812,44.9,81221.85,0.0,0.95877,4e-05,4.95509]
[1777990300826,44.9,81221.85,0.0,0.95877,4e-05,4.95509]
[1777990300851,44.9,81221.85,0.0,0.95877,4e-05,4.95509]
[1777990300900,44.9,81218.45,0.0,0.95866,4e-05,4.96599]
[1777990301035,44.9,81218.45,0.0,0.95866,4e-05,4.96599]
[1777990301080,44.9,81218.45,0.0,0.95866,4e-05,4.96599]
[1777990301468,44.9,81218.45,0.0,0.95866,4e-05,4.96599]
[1777990301578,44.9,81218.45,0.0,0.95866,4e-05,4.96599]
[1777990301907,44.9,81220.53,0.0,0.95874,4e-05,4.95847]
[1777990303527,44.89,81220.56,0.0,0.95874,4e-05,4.95786]
[1777990305501,44.89,81220.41,0.0,0.95875,4e-05,4.95734]
[1777990305541,44.89,81220.41,0.0,0.95875,4e-05,4.95734]
[1777990305576,44.89,81220.41,0.0,0.95875,4e-05,4.95734]
[1777990305935,44.89,81216.75,0.0,0.95862,4e-05,4.96912]
[1777990306665,44.89,81216.75,0.0,0.95862,4e-05,4.96912]
[1777990306710,44.89,81216.75,0.0,0.95862,4e-05,4.96912]
[1777990306829,44.89,81216.75,0.0,0.95862,4e-05,4.96912]
[1777990307949,44.89,81221.97,0.0,0.95882,4e-05,4.95056]
[1777990309112,44.88,81223.72,0.0,0.95888,3e-05,4.94417]
[1777990309145,44.88,81223.72,0.0,0.95888,3e-05,4.94417]
[1777990309328,44.88,81223.72,0.0,0.95888,3e-05,4.94417]
[1777990309962,44.88,81223.71,0.0,0.95889,3e-05,4.94372]
[1777990314998,44.88,81224.53,0.0,0.95894,3e-05,4.9386]
[1777990316009,44.87,81228.02,0.0,0.95907,3e-05,4.92646]
[1777990317014,44.86,81233.02,0.0,0.95929,3e-05,4.90516]
[1777990319028,44.85,81242.09,0.0,0.95965,3e-05,4.87027]
[1777990319804,44.85,81242.09,0.0,0.95965,3e-05,4.87027]
[1777990319825,44.85,81242.09,0.0,0.95965,3e-05,4.87027]
[1777990319949,44.85,81242.09,0.0,0.95965,3e-05,4.87027]
[1777990321043,44.83,81257.9,0.0,0.96023,3e-05,4.81418]
[1777990323057,44.83,81263.66,0.0,0.96043,3e-05,4.79466]
[1777990326078,44.83,81266.65,0.0,0.96054,3e-05,4.78419]
[1777990328317,44.83,81265.97,0.0,0.96052,3e-05,4.78622]
[1777990328326,44.83,81265.97,0.0,0.96052,3e-05,4.78622]
[1777990328652,44.83,81265.97,0.0,0.96052,3e-05,4.78622]
[1777990328704,44.83,81265.97,0.0,0.96052,3e-05,4.78622]
[1777990328830,44.83,81265.97,0.0,0.96052,3e-05,4.78622]
[1777990328926,44.83,81266.64,0.0,0.96055,3e-05,4.78362]
[1777990329646,44.83,81266.64,0.0,0.96055,3e-05,4.78362]
[1777990335141,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990336571,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990336620,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990336684,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990336828,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990336926,44.82,81268.51,0.0,0.96062,3e-05,4.77613]
[1777990337028,44.82,81274.58,0.0,0.96083,3e-05,4.75608]
[1777990337154,44.82,81277.36,0.0,0.96093,3e-05,4.74685]
[1777990342189,44.82,81274.9,0.0,0.96085,3e-05,4.75419]
[1777990344887,44.82,81274.93,0.0,0.96085,3e-05,4.75394]
[1777990344935,44.82,81274.93,0.0,0.96085,3e-05,4.75394]
[1777990345007,44.82,81274.93,0.0,0.96085,3e-05,4.75394]
[1777990345090,44.82,81274.93,0.0,0.96085,3e-05,4.75394]
[1777990345090,44.82,81274.41,0.0,0.96084,3e-05,4.75549]
[1777990345420,44.82,81274.49,0.0,0.96084,3e-05,4.75508]
[1777990346871,44.82,81274.49,0.0,0.96084,3e-05,4.75508]
[1777990347225,44.82,81279.45,0.0,0.96101,3e-05,4.73859]
[1777990351253,44.82,81284.92,0.0,0.96123,3e-05,4.71648]
[1777990352260,44.82,81288.68,0.0,0.96135,3e-05,4.70417]
[1777990353148,44.82,81288.68,0.0,0.96135,3e-05,4.70417]
[1777990353168,44.82,81288.68,0.0,0.96135,3e-05,4.70417]
[1777990353303,44.82,81288.68,0.0,0.96135,3e-05,4.70417]
[1777990353328,44.82,81288.68,0.0,0.96135,3e-05,4.70417]
[1777990353603,44.82,81290.97,0.0,0.96143,3e-05,4.69668]
[1777990358986,44.82,81291.94,0.0,0.96147,3e-05,4.69336]
[1777990360319,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990361494,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990361546,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990361575,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990362001,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990362021,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990362077,44.82,81295.8,0.0,0.96159,3e-05,4.68076]
[1777990362047,44.82,81299.7,0.0,0.96172,3e-05,4.66814]
[1777990362333,44.82,81301.05,0.0,0.96177,3e-05,4.66379]
[1777990363340,44.82,81292.03,0.0,0.96147,3e-05,4.69297]
[1777990364877,44.82,81309.1,0.0,0.96203,3e-05,4.63786]
[1777990365272,44.82,81309.1,0.0,0.96203,3e-05,4.63786]
[1777990365375,44.82,81331.97,0.0,0.96278,3e-05,4.56482]
[1777990366368,44.82,81340.48,0.0,0.96305,3e-05,4.53801]
[1777990367220,44.82,81340.48,0.0,0.96305,3e-05,4.53801]
[1777990367375,44.82,81340.66,0.0,0.96305,3e-05,4.53767]
[1777990368164,44.82,81340.66,0.0,0.96305,3e-05,4.53767]
[1777990368381,44.82,81340.6,0.0,0.96305,3e-05,4.53808]
[1777990371403,44.82,81334.83,0.0,0.96286,3e-05,4.55704]
[1777990372410,44.82,81331.5,0.0,0.96275,3e-05,4.56781]
[1777990374426,44.82,81324.85,0.0,0.96253,3e-05,4.58932]
[1777990375433,44.82,81321.71,0.0,0.96242,3e-05,4.59947]
[1777990379462,44.82,81324.36,0.0,0.96251,3e-05,4.59147]
[1777990381235,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990381287,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990381584,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990381889,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990381941,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990382083,44.82,81324.22,0.0,0.9625,3e-05,4.59204]
[1777990382042,44.82,81324.1,0.0,0.9625,3e-05,4.59255]
[1777990382483,44.82,81324.67,0.0,0.96251,3e-05,4.59085]
[1777990387674,44.83,81326.68,0.0,0.96257,3e-05,4.58492]
[1777990387952,44.83,81326.68,0.0,0.96257,3e-05,4.58492]
[1777990388097,44.83,81324.9,0.0,0.96251,3e-05,4.59072]
[1777990391194,44.83,81324.28,0.0,0.96249,3e-05,4.59301]
[1777990391546,44.83,81326.84,0.0,0.96257,3e-05,4.58495]
[1777990393831,44.83,81327.48,0.0,0.96259,3e-05,4.58302]
[1777990394040,44.83,81327.48,0.0,0.96259,3e-05,4.58302]
[1777990394130,44.83,81329.57,0.0,0.96266,3e-05,4.57648]
[1777990394272,44.83,81329.57,0.0,0.96266,3e-05,4.57648]
[1777990394566,44.83,81341.85,0.0,0.96305,3e-05,4.53763]
[1777990395574,44.83,81345.43,0.0,0.96317,3e-05,4.52651]
[1777990397588,44.83,81351.64,0.0,0.96336,3e-05,4.50734]
[1777990402622,44.83,81349.61,0.0,0.96328,3e-05,4.51492]
[1777990406766,44.84,81349.04,0.0,0.96326,3e-05,4.5174]
[1777990411690,44.84,81353.74,0.0,0.96342,3e-05,4.50012]
[1777990412698,44.84,81348.71,0.0,0.96326,3e-05,4.51621]
[1777990413738,44.84,81348.71,0.0,0.96326,3e-05,4.51621]
[1777990414040,44.84,81348.71,0.0,0.96326,3e-05,4.51621]
[1777990414140,44.84,81312.13,0.0,0.96208,3e-05,4.63281]
[1777990414739,44.84,81251.75,0.0,0.96005,3e-05,4.82943]
[1777990416037,44.84,81251.75,0.0,0.96005,3e-05,4.82943]
[1777990416088,44.84,81193.79,0.0,0.95803,4e-05,5.02311]
[1777990416747,44.84,81143.08,0.0,0.9562,4e-05,5.19643]
[1777990417853,44.84,81143.08,0.0,0.9562,4e-05,5.19643]
[1777990417942,44.82,81168.76,0.0,0.9572,4e-05,5.10189]
[1777990418766,44.82,81175.06,0.0,0.95743,4e-05,5.07989]
[1777990419621,44.82,81175.06,0.0,0.95743,4e-05,5.07989]
[1777990419776,44.82,81202.37,0.0,0.95841,4e-05,4.98671]
[1777990420767,44.82,81202.37,0.0,0.95841,4e-05,4.98671]
[1777990420783,44.82,81222.54,0.0,0.95913,3e-05,4.91837]
[1777990421440,44.82,81222.54,0.0,0.95913,3e-05,4.91837]
[1777990421790,44.82,81227.2,0.0,0.95929,3e-05,4.90237]
[1777990422890,44.82,81227.2,0.0,0.95929,3e-05,4.90237]
[1777990422910,44.81,81233.82,0.0,0.95953,3e-05,4.8799]
[1777990423804,44.81,81254.84,0.0,0.96025,3e-05,4.80992]
[1777990424812,44.81,81256.66,0.0,0.96032,3e-05,4.80368]
[1777990426833,44.81,81246.35,0.0,0.95997,3e-05,4.83723]
[1777990427844,44.81,81256.73,0.0,0.96033,3e-05,4.80268]
[1777990428851,44.81,81255.0,0.0,0.96027,3e-05,4.80815]
[1777990430865,44.81,81263.44,0.0,0.96056,3e-05,4.77991]
[1777990431872,44.81,81262.33,0.0,0.96053,3e-05,4.78336]
[1777990432879,44.81,81267.86,0.0,0.96072,3e-05,4.76502]
[1777990434222,44.81,81267.86,0.0,0.96072,3e-05,4.76502]
[1777990434556,44.81,81266.7,0.0,0.96068,3e-05,4.76866]
[1777990434897,44.81,81207.81,0.0,0.95865,4e-05,4.96412]
[1777990435903,44.8,81198.82,0.0,0.95834,4e-05,4.99395]
[1777990436911,44.8,81212.9,0.0,0.95884,4e-05,4.94595]
[1777990437797,44.8,81212.9,0.0,0.95884,4e-05,4.94595]
[1777990437918,44.8,81227.55,0.0,0.95936,3e-05,4.89644]
[1777990438925,44.8,81235.62,0.0,0.95964,3e-05,4.86918]
[1777990439846,44.8,81235.62,0.0,0.95964,3e-05,4.86918]
[1777990440078,44.8,81235.62,0.0,0.95964,3e-05,4.86918]
[1777990440939,44.8,81217.15,0.0,0.959,3e-05,4.93017]
[1777990441946,44.8,81196.53,0.0,0.95828,4e-05,4.99918]
[1777990442960,44.79,81192.88,0.0,0.95816,4e-05,5.01099]
[1777990447826,44.79,81195.41,0.0,0.95827,4e-05,5.00015]
[1777990447995,44.79,81204.52,0.0,0.9586,4e-05,4.96882]
[1777990449002,44.78,81201.03,0.0,0.95848,4e-05,4.9801]
[1777990450009,44.78,81208.48,0.0,0.95875,4e-05,4.95447]
[1777990451016,44.78,81213.86,0.0,0.95894,4e-05,4.93591]
[1777990451840,44.78,81213.86,0.0,0.95894,4e-05,4.93591]
[1777990452076,44.78,81213.86,0.0,0.95894,4e-05,4.93591]
[1777990452169,44.78,81218.1,0.0,0.9591,3e-05,4.92125]
[1777990458068,44.77,81218.62,0.0,0.95914,3e-05,4.91699]
[1777990460083,44.77,81206.92,0.0,0.95874,4e-05,4.95546]
[1777990461090,44.77,81199.76,0.0,0.95849,4e-05,4.97913]
[1777990462097,44.77,81194.23,0.0,0.9583,4e-05,4.99732]
[1777990465118,44.76,81191.36,0.0,0.95821,4e-05,5.00538]
[1777990466332,44.76,81190.19,0.0,0.95818,4e-05,5.00879]
[1777990467133,44.76,81192.68,0.0,0.95827,4e-05,4.99979]
[1777990469832,44.76,81191.89,0.0,0.95826,4e-05,5.00137]
[1777990473175,44.75,81189.15,0.0,0.95821,4e-05,5.00454]
[1777990474181,44.75,81178.35,0.0,0.95783,4e-05,5.04068]
[1777990475196,44.74,81167.71,0.0,0.95745,4e-05,5.0764]
[1777990476202,44.74,81149.11,0.0,0.95678,4e-05,5.13972]
[1777990477210,44.74,81142.04,0.0,0.95653,4e-05,5.16347]
[1777990478050,44.74,81142.04,0.0,0.95653,4e-05,5.16347]
[1777990478217,44.74,81143.42,0.0,0.95659,4e-05,5.1579]
[1777990479850,44.74,81143.7,0.0,0.95661,4e-05,5.1561]
[1777990480231,44.73,81134.04,0.0,0.95626,4e-05,5.18877]
[1777990481238,44.73,81130.0,0.0,0.95612,4e-05,5.20199]
[1777990482245,44.73,81135.35,0.0,0.95633,4e-05,5.18251]
[1777990483252,44.73,81132.37,0.0,0.95623,4e-05,5.19197]
[1777990484259,44.72,81128.91,0.0,0.95611,4e-05,5.20314]
[1777990485266,44.72,81113.0,0.0,0.95553,4e-05,5.25785]
[1777990485844,44.72,81113.0,0.0,0.95553,4e-05,5.25785]
[1777990486272,44.72,81106.18,0.0,0.95528,4e-05,5.28089]
[1777990487280,44.71,81099.18,0.0,0.95502,4e-05,5.30454]
[1777990488287,44.71,81101.93,0.0,0.95514,4e-05,5.29381]
[1777990489293,44.68,81105.55,0.0,0.95539,4e-05,5.27039]
[1777990490301,44.65,81109.09,0.0,0.95563,4e-05,5.24769]
[1777990491307,44.62,81105.39,0.0,0.95559,4e-05,5.25082]
[1777990492315,44.62,81108.12,0.0,0.95571,4e-05,5.24029]
[1777990494329,44.56,81111.02,0.0,0.95601,4e-05,5.21124]
[1777990496343,44.55,81117.18,0.0,0.95626,4e-05,5.18792]
[1777990497350,44.53,81127.07,0.0,0.95672,4e-05,5.14461]
[1777990499417,44.5,81126.98,0.0,0.9568,4e-05,5.13665]
[1777990499522,44.5,81108.85,0.0,0.95614,4e-05,5.19907]
[1777990501384,44.5,81100.96,0.0,0.95586,4e-05,5.2251]
[1777990502815,44.5,81100.96,0.0,0.95586,4e-05,5.2251]
[1777990502854,44.49,81092.3,0.0,0.95555,4e-05,5.25376]
[1777990504837,44.49,81090.35,0.0,0.95548,4e-05,5.26063]
[1777990504931,44.49,81091.2,0.0,0.95553,4e-05,5.25572]
[1777990505977,44.49,81091.2,0.0,0.95553,4e-05,5.25572]
[1777990506068,44.48,81089.66,0.0,0.95548,4e-05,5.2602]
[1777990506419,44.48,81075.45,0.0,0.95496,4e-05,5.30951]
[1777990507427,44.48,81069.03,0.0,0.95472,4e-05,5.33128]
[1777990508438,44.47,81055.81,0.0,0.95423,4e-05,5.37738]
[1777990509612,44.47,81055.81,0.0,0.95423,4e-05,5.37738]
[1777990509689,44.47,81036.09,0.0,0.95346,4e-05,5.44769]
[1777990511072,44.45,81027.69,0.0,0.95321,4e-05,5.47119]
[1777990511595,44.45,81027.69,0.0,0.95321,4e-05,5.47119]
[1777990511687,44.44,81024.55,0.0,0.95311,4e-05,5.48006]
[1777990513621,44.42,81022.35,0.0,0.9531,4e-05,5.48064]
[1777990514260,44.42,81022.35,0.0,0.9531,4e-05,5.48064]
[1777990513689,44.4,81030.69,0.0,0.95351,4e-05,5.44306]
[1777990514452,44.4,81030.69,0.0,0.95351,4e-05,5.44306]
[1777990514551,44.4,81014.84,0.0,0.95289,4e-05,5.49985]
[1777990515512,44.38,81014.91,0.0,0.95298,4e-05,5.49188]
[1777990517528,44.31,81004.19,0.0,0.95278,4e-05,5.51011]
[1777990518336,44.31,81004.19,0.0,0.95278,4e-05,5.51011]
[1777990518535,44.31,81003.3,0.0,0.95274,4e-05,5.51305]
[1777990519521,44.31,81003.3,0.0,0.95274,4e-05,5.51305]
[1777990519542,44.31,80996.48,0.0,0.95248,4e-05,5.53769]
[1777990521233,44.31,80996.48,0.0,0.95248,4e-05,5.53769]
[1777990521273,44.29,80991.57,0.0,0.95237,4e-05,5.54746]
[1777990522563,44.24,81000.14,0.0,0.95288,4e-05,5.50006]
[1777990524707,44.22,81000.67,0.0,0.95298,4e-05,5.49062]
[1777990525240,44.22,81000.67,0.0,0.95298,4e-05,5.49062]
[1777990525314,44.2,80997.11,0.0,0.95292,4e-05,5.49629]
[1777990529742,44.16,80999.15,0.0,0.95313,4e-05,5.47645]
[1777990529825,44.16,80999.15,0.0,0.95313,4e-05,5.47645]
[1777990531187,44.16,80999.63,0.0,0.95315,4e-05,5.47448]
[1777990531229,44.16,81001.12,0.0,0.95325,4e-05,5.46472]
[1777990531664,44.16,80973.08,0.0,0.95213,4e-05,5.56754]
[1777990533683,44.16,80966.85,0.0,0.95188,4e-05,5.58997]
[1777990534655,44.16,80966.85,0.0,0.95188,4e-05,5.58997]
[1777990535106,44.16,80966.85,0.0,0.95188,4e-05,5.58997]
[1777990535222,44.16,80967.03,0.0,0.95189,4e-05,5.58889]
[1777990536863,44.16,80968.19,0.0,0.95194,4e-05,5.5846]
[1777990537088,44.16,80968.19,0.0,0.95194,4e-05,5.5846]
[1777990537169,44.15,80989.93,0.0,0.95283,4e-05,5.50321]
[1777990537729,44.15,80987.74,0.0,0.95277,4e-05,5.50856]
[1777990539140,44.15,80987.74,0.0,0.95277,4e-05,5.50856]
[1777990539235,44.14,80985.91,0.0,0.95273,4e-05,5.5125]
[1777990539748,44.14,80963.19,0.0,0.95181,4e-05,5.59595]
[1777990540755,44.14,80968.88,0.0,0.95205,4e-05,5.57448]
[1777990542686,44.13,80969.3,0.0,0.95207,4e-05,5.57255]
[1777990542970,44.13,80969.3,0.0,0.95207,4e-05,5.57255]
[1777990543246,44.13,80969.3,0.0,0.95207,4e-05,5.57255]
[1777990543318,44.13,80965.31,0.0,0.95191,4e-05,5.58692]
[1777990544867,44.13,80965.26,0.0,0.95191,4e-05,5.5867]
[1777990545017,44.13,80965.26,0.0,0.95191,4e-05,5.5867]
[1777990545111,44.13,80979.4,0.0,0.95249,4e-05,5.53415]
[1777990545792,44.12,80995.5,0.0,0.95316,4e-05,5.47202]
[1777990546801,44.12,80998.09,0.0,0.95327,4e-05,5.46236]
[1777990548185,44.12,80998.09,0.0,0.95327,4e-05,5.46236]
[1777990548218,44.12,81015.88,0.0,0.95399,4e-05,5.39583]
[1777990548819,44.1,81037.04,0.0,0.95487,4e-05,5.31405]
[1777990549658,44.1,81037.04,0.0,0.95487,4e-05,5.31405]
[1777990549813,44.1,81037.04,0.0,0.95487,4e-05,5.31405]
[1777990549826,44.1,81061.35,0.0,0.95581,4e-05,5.22638]
[1777990550834,44.09,81069.78,0.0,0.95614,4e-05,5.19569]
[1777990553379,44.09,81069.87,0.0,0.95615,4e-05,5.19455]
[1777990552848,44.09,81066.11,0.0,0.95602,4e-05,5.20703]
[1777990553575,44.09,81066.11,0.0,0.95602,4e-05,5.20703]
[1777990553855,44.09,81048.06,0.0,0.95534,4e-05,5.27029]
[1777990554863,44.09,81060.27,0.0,0.95581,4e-05,5.22652]
[1777990555706,44.09,81060.27,0.0,0.95581,4e-05,5.22652]
[1777990555882,44.09,81060.27,0.0,0.95581,4e-05,5.22652]
[1777990555887,44.09,81074.8,0.0,0.95636,4e-05,5.17488]
[1777990556877,44.08,81088.37,0.0,0.95687,4e-05,5.12644]
[1777990557884,44.08,81092.06,0.0,0.95702,4e-05,5.11283]
[1777990558455,44.08,81092.06,0.0,0.95702,4e-05,5.11283]
[1777990558897,44.08,81081.88,0.0,0.95664,4e-05,5.14782]
[1777990559902,44.08,81079.23,0.0,0.95655,4e-05,5.1564]
[1777990560682,44.08,81079.23,0.0,0.95655,4e-05,5.1564]
[1777990560846,44.08,81079.23,0.0,0.95655,4e-05,5.1564]
[1777990560909,44.07,81073.52,0.0,0.95635,4e-05,5.17575]
[1777990563783,44.07,81073.64,0.0,0.95637,4e-05,5.17376]
[1777990563934,44.07,81052.2,0.0,0.95557,4e-05,5.24889]
[1777990564941,44.07,81050.99,0.0,0.95552,4e-05,5.25288]
[1777990566920,44.06,81049.95,0.0,0.95549,4e-05,5.25567]
[1777990566956,44.06,81046.39,0.0,0.95537,4e-05,5.26745]
[1777990567962,44.06,81042.1,0.0,0.95521,4e-05,5.28242]
[1777990569098,44.06,81042.1,0.0,0.95521,4e-05,5.28242]
[1777990569188,44.06,81057.87,0.0,0.95582,4e-05,5.22531]
[1777990569977,44.05,81064.53,0.0,0.95608,4e-05,5.20086]
[1777990570986,44.05,81073.46,0.0,0.95642,4e-05,5.16852]
[1777990571996,44.05,81087.16,0.0,0.95694,4e-05,5.11965]
[1777990573089,44.05,81087.16,0.0,0.95694,4e-05,5.11965]
[1777990573105,44.05,81085.09,0.0,0.95687,4e-05,5.12622]
[1777990573747,44.05,81085.09,0.0,0.95687,4e-05,5.12622]
[1777990573825,44.05,81085.09,0.0,0.95687,4e-05,5.12622]
[1777990574010,44.05,81093.31,0.0,0.95718,4e-05,5.09678]
[1777990575061,44.05,81093.31,0.0,0.95718,4e-05,5.09678]
[1777990575075,44.04,81093.87,0.0,0.95721,4e-05,5.09418]
[1777990578802,44.04,81091.76,0.0,0.95715,4e-05,5.09963]
[1777990578828,44.04,81091.76,0.0,0.95715,4e-05,5.09963]
[1777990578863,44.04,81091.76,0.0,0.95715,4e-05,5.09963]
[1777990579063,44.04,81089.08,0.0,0.95706,4e-05,5.10834]
[1777990580070,44.03,81095.6,0.0,0.95731,4e-05,5.08491]
[1777990582546,44.03,81096.66,0.0,0.95736,4e-05,5.07996]
[1777990583098,44.03,81085.51,0.0,0.95696,4e-05,5.11829]
[1777990584010,44.03,81085.51,0.0,0.95696,4e-05,5.11829]
[1777990584078,44.03,81085.51,0.0,0.95696,4e-05,5.11829]
[1777990584105,44.03,81077.93,0.0,0.95668,4e-05,5.1442]
[1777990586536,44.02,81076.39,0.0,0.95664,4e-05,5.14817]
[1777990587133,44.02,81064.69,0.0,0.95621,4e-05,5.18868]
[1777990588138,44.02,81049.32,0.0,0.95563,4e-05,5.2424]
[1777990588590,44.02,81049.32,0.0,0.95563,4e-05,5.2424]
[1777990589146,44.02,81059.02,0.0,0.956,4e-05,5.20766]
[1777990590153,44.01,81063.87,0.0,0.9562,4e-05,5.18967]
[1777990590590,44.01,81063.87,0.0,0.9562,4e-05,5.18967]
[1777990591160,44.01,81059.98,0.0,0.95609,4e-05,5.19864]
[1777990592166,44.01,81072.14,0.0,0.95655,4e-05,5.1549]
[1777990593175,44.01,81088.51,0.0,0.95717,4e-05,5.09675]
[1777990594096,44.01,81088.51,0.0,0.95717,4e-05,5.09675]
[1777990594233,44.01,81088.51,0.0,0.95717,4e-05,5.09675]
[1777990594315,44.01,81100.64,0.0,0.95762,4e-05,5.05385]
[1777990595189,44.0,81101.47,0.0,0.95766,4e-05,5.0504]
[1777990596196,44.0,81095.08,0.0,0.95743,4e-05,5.07208]
[1777990597203,44.0,81086.62,0.0,0.95712,4e-05,5.10101]
[1777990599156,44.0,81085.5,0.0,0.95709,4e-05,5.10428]
[1777990599340,44.0,81090.6,0.0,0.95729,4e-05,5.08581]
[1777990601231,43.99,81106.13,0.0,0.95787,4e-05,5.03059]
[1777990602238,43.99,81114.52,0.0,0.95818,4e-05,5.00105]
[1777990603245,43.99,81120.18,0.0,0.95839,4e-05,4.98102]
[1777990605259,43.99,81122.59,0.0,0.95849,4e-05,4.97182]
[1777990608280,43.98,81133.34,0.0,0.95888,4e-05,4.9337]
[1777990609287,43.97,81138.42,0.0,0.95911,4e-05,4.91233]
[1777990611301,43.97,81134.0,0.0,0.95896,4e-05,4.92676]
[1777990614322,43.97,81141.29,0.0,0.95923,4e-05,4.90088]
[1777990616336,43.96,81150.13,0.0,0.95955,4e-05,4.8702]
[1777990617343,43.96,81155.89,0.0,0.95975,4e-05,4.8504]
[1777990618350,43.96,81165.75,0.0,0.9601,3e-05,4.81687]
[1777990619357,43.96,81175.42,0.0,0.96044,3e-05,4.78417]
[1777990620370,43.96,81181.08,0.0,0.96064,3e-05,4.76507]
[1777990621372,43.96,81171.01,0.0,0.96029,3e-05,4.79872]
[1777990622380,43.96,81164.58,0.0,0.96006,3e-05,4.82029]
[1777990623386,43.96,81163.41,0.0,0.96003,3e-05,4.82411]
[1777990625400,43.96,81155.14,0.0,0.95974,4e-05,4.85172]
[1777990626407,43.96,81147.52,0.0,0.95947,4e-05,4.87739]
[1777990628424,43.96,81145.59,0.0,0.95941,4e-05,4.88348]
[1777990631445,43.96,81162.34,0.0,0.96001,3e-05,4.826]
[1777990632452,43.96,81154.1,0.0,0.95972,4e-05,4.8536]
[1777990633459,43.95,81150.2,0.0,0.95958,4e-05,4.86644]
[1777990636480,43.95,81164.24,0.0,0.96008,3e-05,4.81852]
[1777990637487,43.95,81168.68,0.0,0.96024,3e-05,4.8032]
[1777990639509,43.95,81175.13,0.0,0.96047,3e-05,4.78132]
[1777990644539,43.95,81172.3,0.0,0.96037,3e-05,4.79039]
[1777990646553,43.95,81185.92,0.0,0.96085,3e-05,4.74465]
[1777990647560,43.95,81185.97,0.0,0.96085,3e-05,4.74446]
[1777990650581,43.95,81196.88,0.0,0.96122,3e-05,4.70811]
[1777990651588,43.95,81202.34,0.0,0.96144,3e-05,4.68625]
[1777990656623,43.95,81202.87,0.0,0.96145,3e-05,4.68486]
[1777990661658,43.95,81204.04,0.0,0.96149,3e-05,4.68138]
[1777990666693,43.95,81203.37,0.0,0.96146,3e-05,4.68392]
[1777990671728,43.95,81200.02,0.0,0.96134,3e-05,4.69531]
[1777990672735,43.95,81194.18,0.0,0.96114,3e-05,4.71471]
[1777990673743,43.95,81177.46,0.0,0.96057,3e-05,4.77045]
[1777990674750,43.95,81186.54,0.0,0.96088,3e-05,4.74004]
[1777990675757,43.95,81173.65,0.0,0.96044,3e-05,4.78309]
[1777990676764,43.95,81172.53,0.0,0.9604,3e-05,4.78674]
[1777990678777,43.95,81183.53,0.0,0.96078,3e-05,4.74971]
[1777990679785,43.95,81179.21,0.0,0.96064,3e-05,4.7641]
[1777990681799,43.95,81191.1,0.0,0.96105,3e-05,4.72431]
[1777990682806,43.95,81194.58,0.0,0.96117,3e-05,4.71275]
[1777990686834,43.95,81198.5,0.0,0.9613,3e-05,4.69983]
[1777990687841,43.95,81194.12,0.0,0.96115,3e-05,4.71439]
[1777990688848,43.95,81182.52,0.0,0.96075,3e-05,4.75301]
[1777990689855,43.95,81178.64,0.0,0.96062,3e-05,4.76592]
[1777990691869,43.95,81159.49,0.0,0.95995,4e-05,4.83009]
[1777990692876,43.95,81157.46,0.0,0.95988,4e-05,4.83675]
[1777990696904,43.95,81150.49,0.0,0.95965,4e-05,4.85952]
[1777990699925,43.95,81154.44,0.0,0.95979,4e-05,4.84546]
[1777990702077,43.95,81154.78,0.0,0.95981,4e-05,4.8441]
[1777990702093,43.95,81154.78,0.0,0.95981,4e-05,4.8441]
[1777990702328,43.95,81154.78,0.0,0.95981,4e-05,4.8441]
[1777990702429,43.94,81156.01,0.0,0.95985,4e-05,4.83973]
[1777990702591,43.94,81156.01,0.0,0.95985,4e-05,4.83973]
[1777990704974,43.94,81143.19,0.0,0.95941,4e-05,4.88258]
[1777990705974,43.94,81120.29,0.0,0.95859,4e-05,4.9606]
[1777990706614,43.94,81120.29,0.0,0.95859,4e-05,4.9606]
[1777990706685,43.94,81120.29,0.0,0.95859,4e-05,4.9606]
[1777990706980,43.94,81086.22,0.0,0.95735,4e-05,5.07824]
[1777990707986,43.94,81084.12,0.0,0.95728,4e-05,5.08497]
[1777990709009,43.94,81046.38,0.0,0.95587,4e-05,5.21741]
[1777990709720,43.94,81046.38,0.0,0.95587,4e-05,5.21741]
[1777990710039,43.94,81046.38,0.0,0.95587,4e-05,5.21741]
[1777990710082,43.93,81039.49,0.0,0.95562,4e-05,5.24111]
[1777990711091,43.93,81039.49,0.0,0.95562,4e-05,5.24111]
[1777990711174,43.93,81073.38,0.0,0.95694,4e-05,5.11631]
[1777990712055,43.93,81081.86,0.0,0.95726,4e-05,5.08594]
[1777990713920,43.93,81082.05,0.0,0.95727,4e-05,5.08466]
[1777990714751,43.93,81085.28,0.0,0.9574,4e-05,5.07278]
[1777990715405,43.93,81085.28,0.0,0.9574,4e-05,5.07278]
[1777990715461,43.93,81040.65,0.0,0.95572,4e-05,5.23009]
[1777990716121,43.93,81040.65,0.0,0.95572,4e-05,5.23009]
[1777990716223,43.92,81024.4,0.0,0.95511,4e-05,5.28734]
[1777990717101,43.92,81028.92,0.0,0.95529,4e-05,5.2702]
[1777990718252,43.92,81028.92,0.0,0.95529,4e-05,5.2702]
[1777990718296,43.92,81042.35,0.0,0.95582,4e-05,5.22134]
[1777990719116,43.92,81050.21,0.0,0.95612,4e-05,5.19258]
[1777990720346,43.92,81050.21,0.0,0.95612,4e-05,5.19258]
[1777990721166,43.91,81052.48,0.0,0.95622,4e-05,5.18376]
[1777990721337,43.91,81052.48,0.0,0.95622,4e-05,5.18376]
[1777990722167,43.91,81023.33,0.0,0.95511,4e-05,5.28695]
[1777990723177,43.91,81001.07,0.0,0.95426,4e-05,5.36647]
[1777990724181,43.91,80998.65,0.0,0.95417,4e-05,5.37431]
[1777990725188,43.9,81008.4,0.0,0.95458,4e-05,5.33686]
[1777990726236,43.9,81008.4,0.0,0.95458,4e-05,5.33686]
[1777990726308,43.9,81005.6,0.0,0.95448,4e-05,5.34596]
[1777990728334,43.89,81005.95,0.0,0.9545,4e-05,5.34366]
[1777990728375,43.89,81018.2,0.0,0.95499,4e-05,5.29845]
[1777990729226,43.89,81015.88,0.0,0.95491,4e-05,5.30585]
[1777990730329,43.89,81015.88,0.0,0.95491,4e-05,5.30585]
[1777990730430,43.89,81000.44,0.0,0.95432,4e-05,5.36065]
[1777990731240,43.88,80995.95,0.0,0.95415,4e-05,5.37588]
[1777990732696,43.88,80994.66,0.0,0.95411,4e-05,5.37949]
[1777990734578,43.88,80994.4,0.0,0.95412,4e-05,5.37935]
[1777990734266,43.87,80999.56,0.0,0.95433,4e-05,5.35955]
[1777990736266,43.87,81000.17,0.0,0.95436,4e-05,5.35629]
[1777990736280,43.87,81001.05,0.0,0.95441,4e-05,5.35206]
[1777990737286,43.86,81009.22,0.0,0.95474,4e-05,5.3215]
[1777990738335,43.86,81009.22,0.0,0.95474,4e-05,5.3215]
[1777990738426,43.86,81011.37,0.0,0.95483,4e-05,5.31277]
[1777990739921,43.86,81014.36,0.0,0.95496,4e-05,5.30103]
[1777990740076,43.86,81014.36,0.0,0.95496,4e-05,5.30103]
[1777990741315,43.85,81006.41,0.0,0.95467,4e-05,5.32784]
[1777990742322,43.85,81000.48,0.0,0.95445,4e-05,5.3483]
[1777990744350,43.84,80993.69,0.0,0.95421,4e-05,5.37088]
[1777990744994,43.84,80993.69,0.0,0.95421,4e-05,5.37088]
[1777990745351,43.84,80988.27,0.0,0.954,4e-05,5.38953]
[1777990746358,43.84,80978.78,0.0,0.95363,4e-05,5.42366]
[1777990747365,43.84,80980.82,0.0,0.95373,4e-05,5.41505]
[1777990748257,43.84,80980.82,0.0,0.95373,4e-05,5.41505]
[1777990748375,43.83,80982.47,0.0,0.9538,4e-05,5.40849]
[1777990749390,43.83,80988.2,0.0,0.95403,4e-05,5.38707]
[1777990750332,43.83,80988.2,0.0,0.95403,4e-05,5.38707]
[1777990750576,43.83,80988.2,0.0,0.95403,4e-05,5.38707]
[1777990750394,43.83,80998.65,0.0,0.95445,4e-05,5.34802]
[1777990751402,43.83,81003.82,0.0,0.95466,4e-05,5.32828]
[1777990752409,43.82,81017.15,0.0,0.95519,4e-05,5.27924]
[1777990753416,43.82,81037.35,0.0,0.95597,4e-05,5.20608]
[1777990754424,43.82,81052.26,0.0,0.95655,4e-05,5.15238]
[1777990755026,43.82,81052.26,0.0,0.95655,4e-05,5.15238]
[1777990755535,43.82,81052.26,0.0,0.95655,4e-05,5.15238]
[1777990755431,43.82,81058.26,0.0,0.95678,4e-05,5.1305]
[1777990757445,43.81,81053.05,0.0,0.9566,4e-05,5.14757]
[1777990758649,43.81,81050.42,0.0,0.9565,4e-05,5.15619]
[1777990760581,43.81,81050.55,0.0,0.95652,4e-05,5.15502]
[1777990760836,43.81,81050.21,0.0,0.95651,4e-05,5.15553]
[1777990761473,43.8,81054.41,0.0,0.95668,4e-05,5.13997]
[1777990764494,43.8,81058.83,0.0,0.95686,4e-05,5.12237]
[1777990765722,43.8,81057.34,0.0,0.95681,4e-05,5.12697]
[1777990766508,43.79,81045.98,0.0,0.95639,4e-05,5.16648]
[1777990767515,43.79,81040.2,0.0,0.95618,4e-05,5.18627]
[1777990772550,43.78,81040.02,0.0,0.95625,4e-05,5.17911]
[1777990774563,43.78,81032.97,0.0,0.956,4e-05,5.20267]
[1777990775571,43.77,81029.1,0.0,0.95586,4e-05,5.21568]
[1777990776578,43.77,81035.35,0.0,0.9561,4e-05,5.19258]
[1777990777585,43.77,81043.06,0.0,0.9564,4e-05,5.16441]
[1777990779599,43.77,81045.29,0.0,0.9565,4e-05,5.15506]
[1777990784635,43.75,81048.03,0.0,0.95664,4e-05,5.14181]
[1777990785642,43.75,81040.58,0.0,0.95637,4e-05,5.16752]
[1777990786649,43.75,81029.57,0.0,0.95596,4e-05,5.20596]
[1777990787656,43.75,81026.88,0.0,0.95586,4e-05,5.21476]
[1777990792379,43.74,81028.6,0.0,0.95596,4e-05,5.2062]
[1777990792435,43.74,81028.6,0.0,0.95596,4e-05,5.2062]
[1777990792579,43.74,81028.6,0.0,0.95596,4e-05,5.2062]
[1777990792651,43.74,81029.77,0.0,0.95602,4e-05,5.20044]
[1777990796721,43.73,81025.56,0.0,0.95589,4e-05,5.21229]
[1777990797728,43.72,81032.53,0.0,0.95616,4e-05,5.18663]
[1777990798734,43.72,81046.81,0.0,0.95671,4e-05,5.13519]
[1777990799742,43.72,81042.86,0.0,0.95657,4e-05,5.1485]
[1777990800749,43.72,81034.63,0.0,0.95627,4e-05,5.17703]
[1777990801756,43.72,81030.21,0.0,0.95611,4e-05,5.19203]
[1777990802763,43.71,81015.77,0.0,0.95556,4e-05,5.24289]
[1777990803769,43.71,81016.27,0.0,0.95559,4e-05,5.24025]
[1777990804777,43.71,81012.36,0.0,0.95545,4e-05,5.25343]
[1777990806791,43.7,81022.54,0.0,0.95586,4e-05,5.21521]
[1777990807798,43.7,81022.62,0.0,0.95587,4e-05,5.21413]
[1777990808804,43.7,81013.84,0.0,0.95554,4e-05,5.24478]
[1777990809812,43.7,81010.18,0.0,0.95541,4e-05,5.25708]
[1777990810819,43.69,80999.0,0.0,0.95498,4e-05,5.29651]
[1777990811826,43.69,80999.28,0.0,0.95501,4e-05,5.29456]
[1777990814847,43.68,81004.99,0.0,0.95526,4e-05,5.27122]
[1777990815854,43.68,81010.31,0.0,0.95547,4e-05,5.25119]
[1777990819882,43.67,81003.16,0.0,0.95523,4e-05,5.27352]
[1777990820889,43.67,81009.64,0.0,0.95549,4e-05,5.24931]
[1777990822903,43.66,81015.76,0.0,0.95574,4e-05,5.22567]
[1777990824917,43.66,81026.76,0.0,0.95618,4e-05,5.18476]
[1777990825924,43.66,81031.77,0.0,0.95638,4e-05,5.16618]
[1777990830959,43.65,81032.66,0.0,0.95645,4e-05,5.15945]
[1777990831966,43.64,81026.41,0.0,0.95625,4e-05,5.177]
[1777990836531,43.64,81028.24,0.0,0.95634,4e-05,5.16832]
[1777990836540,43.64,81028.24,0.0,0.95634,4e-05,5.16832]
[1777990836583,43.64,81028.24,0.0,0.95634,4e-05,5.16832]
[1777990836680,43.63,81025.99,0.0,0.95627,4e-05,5.1749]
[1777990838013,43.63,81030.4,0.0,0.95645,4e-05,5.15847]
[1777990840023,43.63,81035.99,0.0,0.95667,4e-05,5.13723]
[1777990841744,43.63,81034.8,0.0,0.95663,4e-05,5.14079]
[1777990841832,43.63,81034.8,0.0,0.95663,4e-05,5.14079]
[1777990842036,43.62,81043.36,0.0,0.95696,4e-05,5.1098]
[1777990842975,43.62,81043.36,0.0,0.95696,4e-05,5.1098]
[1777990843056,43.62,81030.57,0.0,0.95649,4e-05,5.15453]
[1777990844062,43.62,81017.98,0.0,0.95601,4e-05,5.1988]
[1777990845069,43.62,81016.26,0.0,0.95596,4e-05,5.20426]
[1777990846698,43.62,81016.26,0.0,0.95596,4e-05,5.20426]
[1777990846075,43.62,81015.35,0.0,0.95593,4e-05,5.20675]
[1777990847596,43.62,81015.35,0.0,0.95593,4e-05,5.20675]
[1777990847699,43.61,81007.91,0.0,0.95566,4e-05,5.23187]
[1777990848093,43.61,80988.5,0.0,0.95491,4e-05,5.3019]
[1777990850644,43.61,80989.43,0.0,0.95495,4e-05,5.2977]
[1777990850712,43.6,80989.76,0.0,0.95499,4e-05,5.29465]
[1777990853128,43.6,80981.77,0.0,0.95469,4e-05,5.32179]
[1777990856150,43.59,80987.59,0.0,0.95495,4e-05,5.29782]
[1777990858166,43.58,80991.48,0.0,0.95512,4e-05,5.28189]
[1777990859173,43.58,80985.72,0.0,0.95491,4e-05,5.30185]
[1777990860639,43.58,80985.72,0.0,0.95491,4e-05,5.30185]
[1777990860703,43.58,80968.42,0.0,0.95425,4e-05,5.36302]
[1777990861190,43.58,80958.37,0.0,0.95385,4e-05,5.39982]
[1777990862196,43.57,80962.94,0.0,0.95404,4e-05,5.38205]
[1777990863647,43.57,80962.94,0.0,0.95404,4e-05,5.38205]
[1777990863693,43.57,80975.57,0.0,0.95456,4e-05,5.33381]
[1777990865219,43.56,80975.78,0.0,0.95458,4e-05,5.33208]
[1777990866296,43.56,80975.78,0.0,0.95458,4e-05,5.33208]
[1777990866434,43.56,80970.4,0.0,0.95438,4e-05,5.35074]
[1777990867240,43.56,80957.85,0.0,0.95389,4e-05,5.3957]
[1777990869256,43.55,80957.6,0.0,0.95391,4e-05,5.39455]
[1777990870045,43.55,80957.6,0.0,0.95391,4e-05,5.39455]
[1777990870264,43.55,80947.95,0.0,0.95353,4e-05,5.42895]
[1777990873285,43.51,80948.15,0.0,0.95368,4e-05,5.41539]
[1777990874292,43.51,80958.26,0.0,0.95409,4e-05,5.37714]
[1777990875299,43.51,80967.61,0.0,0.95447,4e-05,5.34184]
[1777990876306,43.5,80969.29,0.0,0.95455,4e-05,5.33467]
[1777990877313,43.5,80978.32,0.0,0.95492,4e-05,5.29986]
[1777990878319,43.5,80989.15,0.0,0.95535,4e-05,5.26062]
[1777990879327,43.49,81003.16,0.0,0.9559,4e-05,5.20839]
[1777990880334,43.49,81006.2,0.0,0.95603,4e-05,5.19672]
[1777990885374,43.48,81012.24,0.0,0.9563,4e-05,5.17146]
[1777990887886,43.48,81013.48,0.0,0.95635,4e-05,5.16633]
[1777990888396,43.48,81000.02,0.0,0.95584,4e-05,5.2139]
[1777990889403,43.47,81002.61,0.0,0.95596,4e-05,5.20313]
[1777990890412,43.47,81008.22,0.0,0.95618,4e-05,5.18226]
[1777990891382,43.47,81008.22,0.0,0.95618,4e-05,5.18226]
[1777990891454,43.47,81003.93,0.0,0.95605,4e-05,5.19363]
[1777990892024,43.47,81003.93,0.0,0.95605,4e-05,5.19363]
[1777990892446,43.46,80998.51,0.0,0.95586,4e-05,5.21164]
[1777990894465,43.46,80990.35,0.0,0.95555,4e-05,5.24026]
[1777990895321,43.46,80990.35,0.0,0.95555,4e-05,5.24026]
[1777990895472,43.46,80986.56,0.0,0.95542,4e-05,5.25236]
[1777990899500,43.45,80993.92,0.0,0.95574,4e-05,5.22251]
[1777990900507,43.45,81002.82,0.0,0.95609,4e-05,5.18974]
[1777990901089,43.45,81002.82,0.0,0.95609,4e-05,5.18974]
[1777990901514,43.44,80989.95,0.0,0.9556,4e-05,5.23532]
[1777990902521,43.44,80992.21,0.0,0.9557,4e-05,5.22636]
[1777990904777,43.44,80995.27,0.0,0.95582,4e-05,5.21456]
[1777990905542,43.43,81000.99,0.0,0.95606,4e-05,5.19247]
[1777990907557,43.43,81007.41,0.0,0.95632,4e-05,5.16803]
[1777990909197,43.43,81009.15,0.0,0.95639,4e-05,5.16112]
[1777990909571,43.43,81002.28,0.0,0.95613,4e-05,5.18573]
[1777990912593,43.42,81006.99,0.0,0.95633,4e-05,5.16675]
[1777990913095,43.42,81006.99,0.0,0.95633,4e-05,5.16675]
[1777990918635,43.41,81014.58,0.0,0.95666,4e-05,5.13565]
[1777990923673,43.4,81030.75,0.0,0.9573,4e-05,5.07515]
[1777990924680,43.4,81036.3,0.0,0.95752,4e-05,5.05502]
[1777990927702,43.4,81052.16,0.0,0.95812,4e-05,4.99782]
[1777990928709,43.39,81055.2,0.0,0.95824,4e-05,4.9868]
[1777990929719,43.39,81062.88,0.0,0.95852,4e-05,4.95962]
[1777990930725,43.39,81068.19,0.0,0.95872,4e-05,4.94082]
[1777990931733,43.39,81078.43,0.0,0.95909,4e-05,4.90502]
[1777990932740,43.39,81098.04,0.0,0.9598,4e-05,4.83728]
[1777990933748,43.39,81105.73,0.0,0.96008,4e-05,4.81087]
[1777990935762,43.39,81107.56,0.0,0.96014,4e-05,4.8045]
[1777990937776,43.39,81097.81,0.0,0.9598,4e-05,4.83769]
[1777990939790,43.39,81093.76,0.0,0.95965,4e-05,4.85139]
[1777990943818,43.39,81098.32,0.0,0.95982,4e-05,4.83517]
[1777990945832,43.39,81112.76,0.0,0.96034,4e-05,4.78562]
[1777990946839,43.39,81117.62,0.0,0.96051,4e-05,4.76901]
[1777990947846,43.39,81119.61,0.0,0.96058,4e-05,4.76222]
[1777990952882,43.39,81119.5,0.0,0.96061,4e-05,4.75873]
[1777990956910,43.39,81113.95,0.0,0.96041,4e-05,4.77759]
[1777990958926,43.39,81128.77,0.0,0.96093,3e-05,4.72736]
[1777990959934,43.39,81137.01,0.0,0.96122,3e-05,4.69959]
[1777990960941,43.39,81137.93,0.0,0.96125,3e-05,4.69656]
[1777990962955,43.39,81134.3,0.0,0.96112,3e-05,4.70898]
[1777990967989,43.39,81134.59,0.0,0.96112,3e-05,4.70861]
[1777990969100,43.39,81134.59,0.0,0.96112,3e-05,4.70861]
[1777990969329,43.39,81134.59,0.0,0.96112,3e-05,4.70861]
[1777990969419,43.39,81134.9,0.0,0.96113,3e-05,4.70766]
[1777990972018,43.39,81138.56,0.0,0.96126,3e-05,4.69566]
[1777990974051,43.39,81156.04,0.0,0.96186,3e-05,4.63744]
[1777990975194,43.39,81156.04,0.0,0.96186,3e-05,4.63744]
[1777990975266,43.39,81185.78,0.0,0.96286,3e-05,4.53914]
[1777990976060,43.39,81186.26,0.0,0.96287,3e-05,4.53777]
[1777990977067,43.39,81170.44,0.0,0.96234,3e-05,4.59024]
[1777990978274,43.39,81170.44,0.0,0.96234,3e-05,4.59024]
[1777990978287,43.39,81168.16,0.0,0.96226,3e-05,4.59845]
[1777990981097,43.4,81173.21,0.0,0.96242,3e-05,4.58256]
[1777990982105,43.4,81177.33,0.0,0.96255,3e-05,4.56928]
[1777990983111,43.4,81182.71,0.0,0.96273,3e-05,4.55189]
[1777990984120,43.4,81189.91,0.0,0.96297,3e-05,4.52863]
[1777990985127,43.4,81196.4,0.0,0.96318,3e-05,4.5078]
[1777990987141,43.4,81185.46,0.0,0.96282,3e-05,4.54342]
[1777990988149,43.4,81179.31,0.0,0.96261,3e-05,4.564]
[1777990989155,43.4,81173.93,0.0,0.96242,3e-05,4.58207]
[1777990991169,43.4,81178.77,0.0,0.96258,3e-05,4.56671]
[1777990993183,43.41,81187.17,0.0,0.96286,3e-05,4.53977]
[1777990994189,43.41,81195.01,0.0,0.96311,3e-05,4.51448]
[1777990995197,43.41,81201.49,0.0,0.96333,3e-05,4.49324]
[1777990999753,43.41,81203.09,0.0,0.96337,3e-05,4.48888]
[1777990999828,43.41,81203.09,0.0,0.96337,3e-05,4.48888]
[1777990999929,43.41,81203.21,0.0,0.96337,3e-05,4.48894]
[1777991001242,43.41,81203.22,0.0,0.96337,3e-05,4.48936]
[1777991001328,43.41,81203.22,0.0,0.96337,3e-05,4.48936]
[1777991003253,43.42,81190.41,0.0,0.96293,3e-05,4.53248]
[1777991005267,43.42,81190.75,0.0,0.96293,3e-05,4.53211]
[1777991006275,43.42,81204.21,0.0,0.96338,3e-05,4.48854]
[1777991007281,43.42,81210.06,0.0,0.96357,3e-05,4.46946]
[1777991009296,43.42,81214.13,0.0,0.96369,3e-05,4.45722]
[1777991010302,43.42,81224.98,0.0,0.96405,3e-05,4.42217]
[1777991011310,43.42,81230.31,0.0,0.96425,3e-05,4.40138]
[1777991014331,43.42,81224.23,0.0,0.96405,3e-05,4.42115]
[1777991015338,43.42,81210.25,0.0,0.96359,3e-05,4.46635]
[1777991016345,43.43,81192.85,0.0,0.96301,3e-05,4.52349]
[1777991017352,43.43,81196.03,0.0,0.96311,3e-05,4.51348]
[1777991021380,43.43,81203.83,0.0,0.96336,3e-05,4.48969]
[1777991022387,43.43,81208.56,0.0,0.96351,3e-05,4.47424]
[1777991023394,43.43,81215.85,0.0,0.96375,3e-05,4.45057]
[1777991026658,43.43,81219.25,0.0,0.96386,3e-05,4.43957]
[1777991031450,43.44,81210.26,0.0,0.96355,3e-05,4.47071]
[1777991032615,43.44,81210.26,0.0,0.96355,3e-05,4.47071]
[1777991032712,43.44,81200.76,0.0,0.96323,3e-05,4.50205]
[1777991033463,43.44,81200.54,0.0,0.96322,3e-05,4.50317]
[1777991038500,43.45,81200.19,0.0,0.96319,3e-05,4.5063]
[1777991039743,43.45,81200.19,0.0,0.96319,3e-05,4.5063]
[1777991039831,43.45,81200.19,0.0,0.96319,3e-05,4.5063]
[1777991042320,43.45,81199.53,0.0,0.96315,3e-05,4.50964]
[1777991042587,43.45,81199.53,0.0,0.96315,3e-05,4.50964]
[1777991042684,43.45,81199.71,0.0,0.96316,3e-05,4.50944]
[1777991044542,43.45,81207.82,0.0,0.96342,3e-05,4.48383]
[1777991046557,43.46,81203.57,0.0,0.96327,3e-05,4.4985]
[1777991048485,43.46,81205.63,0.0,0.96333,3e-05,4.4922]
[1777991048588,43.46,81205.63,0.0,0.96333,3e-05,4.4922]
[1777991052405,43.46,81204.43,0.0,0.96328,3e-05,4.49775]
[1777991052584,43.46,81204.43,0.0,0.96328,3e-05,4.49775]
[1777991052599,43.46,81205.45,0.0,0.96331,3e-05,4.49484]
[1777991053843,43.46,81205.45,0.0,0.96331,3e-05,4.49484]
[1777991054078,43.46,81204.8,0.0,0.96328,3e-05,4.49736]
[1777991054613,43.47,81213.18,0.0,0.96355,3e-05,4.47055]
[1777991057634,43.47,81205.47,0.0,0.96328,3e-05,4.49692]
[1777991058259,43.47,81205.47,0.0,0.96328,3e-05,4.49692]
[1777991058331,43.47,81205.47,0.0,0.96328,3e-05,4.49692]
[1777991058641,43.47,81204.87,0.0,0.96326,3e-05,4.49927]
[1777991059485,43.47,81204.87,0.0,0.96326,3e-05,4.49927]
[1777991059582,43.47,81204.87,0.0,0.96326,3e-05,4.49927]
[1777991061662,43.48,81210.57,0.0,0.96344,3e-05,4.48192]
[1777991062669,43.48,81216.91,0.0,0.96364,3e-05,4.4618]
[1777991063675,43.48,81225.29,0.0,0.96391,3e-05,4.43519]
[1777991065673,43.48,81226.49,0.0,0.96394,3e-05,4.43182]
[1777991065828,43.48,81226.49,0.0,0.96394,3e-05,4.43182]
[1777991065882,43.48,81225.13,0.0,0.9639,3e-05,4.4367]
[1777991067702,43.48,81224.1,0.0,0.96386,3e-05,4.44051]
[1777991067830,43.48,81224.1,0.0,0.96386,3e-05,4.44051]
[1777991068726,43.49,81229.25,0.0,0.96401,3e-05,4.42488]
[1777991069722,43.49,81243.43,0.0,0.96447,3e-05,4.37995]
[1777991070729,43.49,81237.36,0.0,0.96427,3e-05,4.39995]
[1777991075767,43.5,81236.4,0.0,0.96424,3e-05,4.40155]
[1777991076352,43.5,81236.4,0.0,0.96424,3e-05,4.40155]
[1777991076578,43.5,81236.4,0.0,0.96424,3e-05,4.40155]
[1777991076774,43.5,81237.19,0.0,0.96427,3e-05,4.39904]
[1777991077685,43.5,81237.19,0.0,0.96427,3e-05,4.39904]
[1777991077838,43.5,81237.19,0.0,0.96427,3e-05,4.39904]
[1777991083824,43.5,81233.43,0.0,0.96414,3e-05,4.41131]
[1777991084831,43.5,81226.42,0.0,0.96392,3e-05,4.43385]
[1777991085838,43.5,81220.18,0.0,0.96371,3e-05,4.45395]
[1777991087852,43.5,81227.68,0.0,0.96396,3e-05,4.42965]
[1777991089866,43.5,81234.21,0.0,0.96417,3e-05,4.40862]
[1777991090819,43.5,81234.21,0.0,0.96417,3e-05,4.40862]
[1777991090827,43.5,81234.21,0.0,0.96417,3e-05,4.40862]
[1777991090881,43.5,81236.11,0.0,0.96423,3e-05,4.40254]
[1777991093543,43.5,81234.13,0.0,0.96417,3e-05,4.4089]
[1777991093578,43.5,81234.13,0.0,0.96417,3e-05,4.4089]
[1777991098936,43.5,81235.22,0.0,0.9642,3e-05,4.40543]
[1777991101965,43.5,81242.05,0.0,0.96442,3e-05,4.38359]
[1777991102970,43.5,81253.14,0.0,0.96478,3e-05,4.34826]
[1777991103977,43.5,81268.3,0.0,0.96526,3e-05,4.30033]
[1777991104984,43.5,81270.57,0.0,0.96533,3e-05,4.29329]
[1777991105992,43.5,81257.97,0.0,0.96493,3e-05,4.33329]
[1777991106999,43.5,81262.57,0.0,0.96507,3e-05,4.31892]
[1777991108008,43.5,81269.98,0.0,0.9653,3e-05,4.29567]
[1777991110020,43.5,81276.09,0.0,0.96549,3e-05,4.27682]
[1777991111027,43.5,81283.6,0.0,0.96573,3e-05,4.25348]
[1777991112034,43.5,81291.64,0.0,0.96597,3e-05,4.22861]
[1777991114050,43.5,81297.71,0.0,0.96616,3e-05,4.21032]
[1777991115057,43.5,81304.19,0.0,0.96635,3e-05,4.19055]
[1777991116066,43.5,81317.18,0.0,0.96675,3e-05,4.15083]
[1777991117072,43.51,81321.29,0.0,0.96687,3e-05,4.13859]
[1777991118079,43.51,81324.32,0.0,0.96695,3e-05,4.12975]
[1777991119086,43.51,81312.26,0.0,0.96658,3e-05,4.16727]
[1777991120094,43.51,81304.13,0.0,0.96633,3e-05,4.19286]
[1777991121101,43.51,81304.51,0.0,0.96634,3e-05,4.1921]
[1777991126143,43.52,81306.53,0.0,0.96638,3e-05,4.18817]
[1777991128152,43.52,81297.73,0.0,0.9661,3e-05,4.21622]
[1777991132231,43.52,81296.43,0.0,0.96607,3e-05,4.21767]
[1777991132327,43.52,81296.43,0.0,0.96607,3e-05,4.21767]
[1777991132414,43.53,81296.53,0.0,0.96607,3e-05,4.2177]
[1777991134134,43.53,81296.53,0.0,0.96607,3e-05,4.2177]
[1777991134327,43.53,81298.02,0.0,0.96612,3e-05,4.21341]
[1777991138885,43.53,81297.72,0.0,0.96609,3e-05,4.21571]
[1777991139077,43.53,81297.72,0.0,0.96609,3e-05,4.21571]
[1777991138892,43.53,81288.85,0.0,0.96582,3e-05,4.24367]
[1777991140237,43.53,81285.49,0.0,0.96571,3e-05,4.25476]
[1777991142250,43.54,81279.97,0.0,0.96553,3e-05,4.2726]
[1777991147286,43.54,81277.49,0.0,0.96544,3e-05,4.28167]
[1777991148292,43.54,81269.57,0.0,0.96519,3e-05,4.30683]
[1777991150310,43.54,81262.47,0.0,0.96496,3e-05,4.32965]
[1777991151317,43.54,81256.54,0.0,0.96477,3e-05,4.34861]
[1777991152325,43.54,81262.21,0.0,0.96495,3e-05,4.33077]
[1777991153332,43.54,81266.14,0.0,0.96507,3e-05,4.3185]
[1777991156353,43.54,81271.55,0.0,0.96524,3e-05,4.30198]
[1777991158509,43.55,81273.04,0.0,0.96528,3e-05,4.29749]
[1777991158578,43.55,81273.04,0.0,0.96528,3e-05,4.29749]
[1777991160381,43.55,81268.47,0.0,0.96513,3e-05,4.31251]
[1777991162818,43.55,81269.63,0.0,0.96516,3e-05,4.30904]
[1777991162830,43.55,81269.63,0.0,0.96516,3e-05,4.30904]
[1777991163136,43.55,81269.63,0.0,0.96516,3e-05,4.30904]
[1777991163158,43.55,81270.18,0.0,0.96518,3e-05,4.3077]
[1777991163324,43.55,81270.18,0.0,0.96518,3e-05,4.3077]
[1777991164408,43.55,81277.59,0.0,0.96541,3e-05,4.28459]
[1777991166422,43.55,81280.75,0.0,0.9655,3e-05,4.27516]
[1777991168405,43.55,81280.47,0.0,0.96549,3e-05,4.27629]
[1777991168575,43.55,81280.47,0.0,0.96549,3e-05,4.27629]
[1777991168638,43.55,81282.7,0.0,0.96556,3e-05,4.26956]
[1777991169369,43.55,81282.7,0.0,0.96556,3e-05,4.26956]
[1777991169579,43.55,81282.7,0.0,0.96556,3e-05,4.26956]
[1777991174103,43.56,81283.6,0.0,0.96558,3e-05,4.26778]
[1777991174328,43.56,81282.87,0.0,0.96555,3e-05,4.27033]
[1777991174626,43.56,81282.87,0.0,0.96555,3e-05,4.27033]
[1777991174827,43.56,81282.87,0.0,0.96555,3e-05,4.27033]
[1777991174879,43.56,81283.26,0.0,0.96556,3e-05,4.26936]
[1777991179547,43.56,81285.56,0.0,0.96562,3e-05,4.26322]
[1777991179576,43.56,81285.56,0.0,0.96562,3e-05,4.26322]
[1777991179840,43.56,81285.56,0.0,0.96562,3e-05,4.26322]
[1777991180079,43.56,81285.56,0.0,0.96562,3e-05,4.26322]
[1777991180135,43.56,81285.91,0.0,0.96563,3e-05,4.26239]
[1777991183542,43.57,81290.11,0.0,0.96575,3e-05,4.25034]
[1777991184549,43.57,81297.34,0.0,0.96597,3e-05,4.22809]
[1777991186563,43.57,81301.46,0.0,0.96609,3e-05,4.21595]
[1777991187571,43.57,81306.07,0.0,0.96623,3e-05,4.202]
[1777991188578,43.57,81314.51,0.0,0.96649,3e-05,4.17628]
[1777991189585,43.57,81319.07,0.0,0.96662,3e-05,4.16265]
[1777991194620,43.58,81321.93,0.0,0.96672,3e-05,4.15242]
[1777991198149,43.58,81321.43,0.0,0.96669,3e-05,4.1548]
[1777991198184,43.58,81319.03,0.0,0.96662,3e-05,4.1626]
[1777991198327,43.58,81319.03,0.0,0.96662,3e-05,4.1626]
[1777991199018,43.58,81319.03,0.0,0.96662,3e-05,4.1626]
[1777991199082,43.58,81319.03,0.0,0.96662,3e-05,4.1626]
[1777991203609,43.59,81316.82,0.0,0.96653,3e-05,4.1714]
[1777991203833,43.59,81316.82,0.0,0.96653,3e-05,4.1714]
[1777991203933,43.59,81316.14,0.0,0.9665,3e-05,4.17387]
[1777991204240,43.59,81316.14,0.0,0.9665,3e-05,4.17387]
[1777991204329,43.59,81316.14,0.0,0.9665,3e-05,4.17387]
[1777991207711,43.59,81307.2,0.0,0.96622,3e-05,4.20296]
[1777991208718,43.6,81302.69,0.0,0.96607,3e-05,4.21726]
[1777991210904,43.6,81304.7,0.0,0.96613,3e-05,4.21132]
[1777991211075,43.6,81304.7,0.0,0.96613,3e-05,4.21132]
[1777991211134,43.6,81303.99,0.0,0.96611,3e-05,4.21383]
[1777991211914,43.6,81303.99,0.0,0.96611,3e-05,4.21383]
[1777991212085,43.6,81303.99,0.0,0.96611,3e-05,4.21383]
[1777991213757,43.6,81309.16,0.0,0.96626,3e-05,4.19874]
[1777991216619,43.6,81309.84,0.0,0.96627,3e-05,4.19729]
[1777991216830,43.6,81309.84,0.0,0.96627,3e-05,4.19729]
[1777991216910,43.6,81311.01,0.0,0.96631,3e-05,4.194]
[1777991218173,43.6,81311.01,0.0,0.96631,3e-05,4.194]
[1777991218201,43.6,81315.28,0.0,0.96643,3e-05,4.18116]
[1777991218332,43.6,81315.28,0.0,0.96643,3e-05,4.18116]
[1777991221580,43.61,81319.82,0.0,0.96656,3e-05,4.16828]
[1777991221826,43.61,81319.82,0.0,0.96656,3e-05,4.16828]
[1777991222817,43.61,81328.81,0.0,0.96683,3e-05,4.14145]
[1777991223824,43.61,81349.76,0.0,0.96745,3e-05,4.07807]
[1777991224831,43.61,81352.48,0.0,0.96753,3e-05,4.07036]
[1777991228859,43.62,81349.26,0.0,0.96741,3e-05,4.08223]
[1777991231880,43.63,81339.95,0.0,0.96712,3e-05,4.11205]
[1777991233894,43.63,81333.11,0.0,0.9669,3e-05,4.13385]
[1777991237297,43.63,81335.09,0.0,0.96695,3e-05,4.12912]
[1777991237337,43.63,81335.09,0.0,0.96695,3e-05,4.12912]
[1777991237922,43.63,81336.01,0.0,0.96697,3e-05,4.12676]
[1777991238929,43.64,81343.48,0.0,0.96719,3e-05,4.10445]
[1777991239936,43.64,81348.17,0.0,0.96733,3e-05,4.09069]
[1777991241872,43.64,81349.13,0.0,0.96735,3e-05,4.08829]
[1777991242077,43.64,81349.13,0.0,0.96735,3e-05,4.08829]
[1777991244972,43.64,81338.58,0.0,0.96702,3e-05,4.1224]
[1777991246165,43.64,81338.58,0.0,0.96702,3e-05,4.1224]
[1777991246261,43.65,81339.89,0.0,0.96705,3e-05,4.11932]
[1777991246329,43.65,81339.89,0.0,0.96705,3e-05,4.11932]
[1777991246860,43.65,81339.89,0.0,0.96705,3e-05,4.11932]
[1777991247078,43.65,81339.89,0.0,0.96705,3e-05,4.11932]
[1777991247178,43.65,81340.04,0.0,0.96705,3e-05,4.11886]
[1777991251014,43.65,81345.38,0.0,0.96722,3e-05,4.10091]
[1777991252142,43.65,81345.38,0.0,0.96722,3e-05,4.10091]
[1777991252238,43.66,81346.58,0.0,0.96725,3e-05,4.09776]
[1777991252329,43.66,81346.58,0.0,0.96725,3e-05,4.09776]
[1777991253028,43.66,81349.68,0.0,0.96734,3e-05,4.08885]
[1777991253336,43.66,81349.68,0.0,0.96734,3e-05,4.08885]
[1777991253423,43.66,81349.68,0.0,0.96734,3e-05,4.08885]
[1777991254035,43.66,81357.19,0.0,0.96756,3e-05,4.06665]
[1777991255042,43.66,81363.65,0.0,0.96774,3e-05,4.04773]
[1777991257056,43.66,81370.6,0.0,0.96794,3e-05,4.02803]
[1777991259069,43.67,81381.76,0.0,0.96825,3e-05,3.9959]
[1777991260077,43.67,81390.29,0.0,0.96849,3e-05,3.97119]
[1777991261084,43.67,81392.53,0.0,0.96855,3e-05,3.96526]
[1777991264104,43.68,81396.18,0.0,0.96864,3e-05,3.95662]
[1777991268132,43.69,81388.55,0.0,0.96839,3e-05,3.98219]
[1777991271153,43.7,81390.84,0.0,0.96843,3e-05,3.97745]
[1777991272448,43.7,81390.31,0.0,0.96841,3e-05,3.9797]
[1777991272582,43.7,81390.31,0.0,0.96841,3e-05,3.9797]
[1777991273168,43.7,81393.65,0.0,0.9685,3e-05,3.97047]
[1777991274360,43.7,81394.11,0.0,0.96851,3e-05,3.96979]
[1777991274577,43.7,81394.11,0.0,0.96851,3e-05,3.96979]
[1777991277196,43.71,81388.41,0.0,0.96832,3e-05,3.98881]
[1777991278335,43.71,81387.97,0.0,0.9683,3e-05,3.9908]
[1777991278577,43.71,81387.97,0.0,0.9683,3e-05,3.9908]
[1777991279072,43.71,81387.97,0.0,0.9683,3e-05,3.9908]
[1777991279210,43.71,81389.84,0.0,0.96835,3e-05,3.9859]
[1777991279327,43.71,81389.84,0.0,0.96835,3e-05,3.9859]
[1777991280217,43.72,81391.37,0.0,0.96839,3e-05,3.98201]
[1777991281045,43.72,81391.37,0.0,0.96839,3e-05,3.98201]
[1777991281077,43.72,81391.37,0.0,0.96839,3e-05,3.98201]
[1777991282235,43.72,81386.07,0.0,0.96822,3e-05,3.99911]
[1777991283246,43.72,81374.11,0.0,0.96787,3e-05,4.03551]
[1777991284250,43.72,81365.65,0.0,0.96761,3e-05,4.06158]
[1777991285261,43.73,81360.01,0.0,0.96744,3e-05,4.07916]
[1777991286268,43.73,81358.21,0.0,0.96738,3e-05,4.08513]
[1777991287275,43.73,81354.48,0.0,0.96726,3e-05,4.09692]
[1777991289989,43.73,81357.19,0.0,0.96733,3e-05,4.08967]
[1777991290081,43.73,81357.19,0.0,0.96733,3e-05,4.08967]
[1777991290296,43.73,81357.82,0.0,0.96735,3e-05,4.08824]
[1777991290875,43.73,81357.82,0.0,0.96735,3e-05,4.08824]
[1777991291079,43.73,81357.82,0.0,0.96735,3e-05,4.08824]
[1777991292310,43.74,81363.65,0.0,0.96751,3e-05,4.07159]
[1777991293321,43.74,81366.78,0.0,0.9676,3e-05,4.06264]
[1777991294754,43.74,81366.78,0.0,0.9676,3e-05,4.06264]
[1777991294830,43.74,81366.78,0.0,0.9676,3e-05,4.06264]
[1777991294930,43.74,81371.3,0.0,0.96772,3e-05,4.05007]
[1777991296360,43.74,81369.82,0.0,0.96768,3e-05,4.05452]
[1777991296575,43.74,81369.82,0.0,0.96768,3e-05,4.05452]
[1777991296668,43.75,81372.6,0.0,0.96775,3e-05,4.04724]
[1777991297347,43.75,81367.69,0.0,0.9676,3e-05,4.06255]
[1777991298354,43.75,81362.24,0.0,0.96744,3e-05,4.07951]
[1777991302515,43.75,81363.05,0.0,0.96745,3e-05,4.07853]
[1777991302576,43.75,81363.05,0.0,0.96745,3e-05,4.07853]
[1777991302828,43.75,81363.05,0.0,0.96745,3e-05,4.07853]
[1777991303077,43.75,81363.05,0.0,0.96745,3e-05,4.07853]
[1777991303101,43.75,81364.45,0.0,0.96748,3e-05,4.07481]
[1777991308014,43.76,81363.25,0.0,0.96743,3e-05,4.08041]
[1777991308077,43.76,81363.25,0.0,0.96743,3e-05,4.08041]
[1777991308530,43.76,81363.41,0.0,0.96743,3e-05,4.08042]
[1777991308582,43.76,81363.41,0.0,0.96743,3e-05,4.08042]
[1777991308682,43.76,81360.57,0.0,0.96734,3e-05,4.0895]
[1777991311445,43.77,81364.28,0.0,0.96746,3e-05,4.07618]
[1777991312613,43.77,81364.28,0.0,0.96746,3e-05,4.07618]
[1777991312827,43.77,81364.28,0.0,0.96746,3e-05,4.07618]
[1777991314467,43.77,81377.59,0.0,0.96784,3e-05,4.03768]
[1777991315474,43.78,81385.43,0.0,0.96806,3e-05,4.01481]
[1777991316481,43.78,81395.39,0.0,0.96835,3e-05,3.98578]
[1777991317488,43.78,81398.94,0.0,0.96844,3e-05,3.97591]
[1777991318495,43.78,81401.99,0.0,0.96853,3e-05,3.96755]
[1777991320055,43.78,81401.99,0.0,0.96853,3e-05,3.96755]
[1777991320168,43.78,81401.99,0.0,0.96853,3e-05,3.96755]
[1777991320246,43.78,81403.61,0.0,0.96857,3e-05,3.96345]
[1777991321116,43.78,81403.61,0.0,0.96857,3e-05,3.96345]
[1777991321326,43.78,81403.61,0.0,0.96857,3e-05,3.96345]
[1777991323842,43.79,81404.09,0.0,0.96856,3e-05,3.96413]
[1777991324078,43.79,81404.09,0.0,0.96856,3e-05,3.96413]
[1777991324134,43.79,81403.64,0.0,0.96854,3e-05,3.96616]
[1777991327557,43.8,81407.25,0.0,0.96862,3e-05,3.95829]
[1777991328564,43.8,81410.67,0.0,0.96871,3e-05,3.94892]
[1777991329378,43.8,81410.67,0.0,0.96871,3e-05,3.94892]
[1777991331416,43.81,81411.26,0.0,0.96871,3e-05,3.94865]
[1777991331588,43.81,81411.26,0.0,0.96871,3e-05,3.94865]
[1777991332475,43.81,81410.21,0.0,0.96867,3e-05,3.95248]
[1777991332578,43.81,81410.21,0.0,0.96867,3e-05,3.95248]
[1777991332592,43.81,81411.07,0.0,0.96869,3e-05,3.95066]
[1777991334427,43.82,81409.75,0.0,0.96865,3e-05,3.95528]
[1777991334589,43.82,81409.75,0.0,0.96865,3e-05,3.95528]
[1777991339034,43.83,81411.85,0.0,0.96868,3e-05,3.95197]
[1777991339081,43.83,81411.85,0.0,0.96868,3e-05,3.95197]
[1777991339898,43.83,81411.13,0.0,0.96865,3e-05,3.95482]
[1777991339965,43.83,81411.13,0.0,0.96865,3e-05,3.95482]
[1777991340097,43.83,81406.02,0.0,0.9685,3e-05,3.97063]
[1777991340649,43.85,81402.67,0.0,0.96833,3e-05,3.98746]
[1777991343866,43.86,81402.37,0.0,0.96831,3e-05,3.98968]
[1777991344085,43.86,81402.37,0.0,0.96831,3e-05,3.98968]
[1777991346008,43.86,81402.52,0.0,0.9683,3e-05,3.99056]
[1777991346075,43.86,81402.52,0.0,0.9683,3e-05,3.99056]
[1777991346176,43.86,81401.29,0.0,0.96826,3e-05,3.99487]
[1777991347599,43.87,81399.58,0.0,0.96821,3e-05,4.0006]
[1777991347830,43.87,81399.58,0.0,0.96821,3e-05,4.0006]
[1777991353776,43.88,81403.27,0.0,0.96828,3e-05,3.99349]
[1777991353826,43.88,81403.27,0.0,0.96828,3e-05,3.99349]
[1777991353927,43.88,81406.07,0.0,0.96835,3e-05,3.98584]
[1777991354496,43.88,81406.07,0.0,0.96835,3e-05,3.98584]
[1777991354582,43.88,81406.07,0.0,0.96835,3e-05,3.98584]
[1777991354746,43.88,81408.46,0.0,0.96841,3e-05,3.97943]
[1777991357360,43.88,81408.33,0.0,0.9684,3e-05,3.98049]
[1777991356761,43.89,81401.52,0.0,0.9682,3e-05,4.00135]
[1777991357586,43.89,81401.52,0.0,0.9682,3e-05,4.00135]
[1777991359101,43.89,81400.98,0.0,0.96818,3e-05,4.00359]
[1777991359325,43.89,81400.98,0.0,0.96818,3e-05,4.00359]
[1777991359202,43.89,81400.93,0.0,0.96817,3e-05,4.00437]
[1777991359782,43.89,81400.88,0.0,0.96816,3e-05,4.00515]
[1777991363565,43.9,81402.44,0.0,0.96819,3e-05,4.00238]
[1777991363579,43.9,81402.44,0.0,0.96819,3e-05,4.00238]
[1777991364817,43.9,81400.29,0.0,0.96812,3e-05,4.01002]
[1777991368019,43.91,81400.42,0.0,0.96811,3e-05,4.01086]
[1777991368077,43.91,81400.42,0.0,0.96811,3e-05,4.01086]
[1777991368178,43.91,81407.28,0.0,0.9683,3e-05,3.99111]
[1777991369159,43.91,81407.28,0.0,0.9683,3e-05,3.99111]
[1777991369334,43.91,81407.28,0.0,0.9683,3e-05,3.99111]
[1777991369382,43.91,81409.48,0.0,0.96836,3e-05,3.98524]
[1777991370859,43.92,81417.91,0.0,0.96859,3e-05,3.96165]
[1777991371811,43.92,81417.91,0.0,0.96859,3e-05,3.96165]
[1777991371882,43.92,81417.91,0.0,0.96859,3e-05,3.96165]
[1777991371912,43.92,81420.57,0.0,0.96869,3e-05,3.95101]
[1777991373249,43.92,81420.57,0.0,0.96869,3e-05,3.95101]
[1777991373325,43.92,81420.57,0.0,0.96869,3e-05,3.95101]
[1777991373351,43.92,81420.19,0.0,0.96867,3e-05,3.95283]
[1777991377909,43.93,81422.07,0.0,0.96869,3e-05,3.95081]
[1777991378915,43.93,81442.71,0.0,0.96927,3e-05,3.89118]
[1777991379922,43.94,81441.28,0.0,0.96922,3e-05,3.89614]
[1777991382944,43.94,81436.77,0.0,0.96907,3e-05,3.91167]
[1777991383951,43.95,81439.56,0.0,0.96914,3e-05,3.9043]
[1777991384958,43.95,81437.52,0.0,0.96908,3e-05,3.91103]
[1777991387979,43.96,81439.49,0.0,0.96911,3e-05,3.9076]
[1777991388986,43.96,81446.09,0.0,0.96929,3e-05,3.88918]
[1777991390999,43.96,81444.17,0.0,0.96922,3e-05,3.89637]
[1777991392108,43.96,81444.17,0.0,0.96922,3e-05,3.89637]
[1777991392143,43.96,81444.17,0.0,0.96922,3e-05,3.89637]
[1777991393013,43.97,81441.62,0.0,0.96913,3e-05,3.90538]
[1777991394021,43.97,81438.59,0.0,0.96904,3e-05,3.91499]
[1777991395030,44.0,81424.8,0.0,0.96857,3e-05,3.96296]
[1777991395471,44.0,81424.8,0.0,0.96857,3e-05,3.96296]
[1777991395538,44.0,81424.8,0.0,0.96857,3e-05,3.96296]
[1777991396037,44.0,81417.43,0.0,0.96835,3e-05,3.98536]
[1777991397043,44.0,81410.02,0.0,0.96813,3e-05,4.00793]
[1777991398051,44.0,81404.86,0.0,0.96798,3e-05,4.02386]
[1777991400065,44.01,81408.16,0.0,0.96806,3e-05,4.01521]
[1777991401072,44.01,81414.02,0.0,0.96823,3e-05,3.99844]
[1777991402079,44.01,81417.45,0.0,0.96832,3e-05,3.98892]
[1777991403085,44.01,81414.18,0.0,0.96822,3e-05,3.99923]
[1777991403938,44.01,81414.18,0.0,0.96822,3e-05,3.99923]
[1777991404080,44.01,81414.18,0.0,0.96822,3e-05,3.99923]
[1777991404093,44.02,81410.78,0.0,0.96811,3e-05,4.00992]
[1777991406006,44.02,81409.34,0.0,0.96807,3e-05,4.01479]
[1777991406076,44.02,81409.34,0.0,0.96807,3e-05,4.01479]
[1777991406107,44.02,81415.48,0.0,0.96824,3e-05,3.9972]
[1777991407114,44.02,81419.37,0.0,0.96835,3e-05,3.98633]
[1777991408120,44.02,81422.88,0.0,0.96844,3e-05,3.97662]
[1777991408778,44.02,81422.88,0.0,0.96844,3e-05,3.97662]
[1777991408827,44.02,81422.88,0.0,0.96844,3e-05,3.97662]
[1777991410135,44.03,81435.46,0.0,0.96879,3e-05,3.94101]
[1777991411142,44.03,81439.39,0.0,0.96889,3e-05,3.93024]
[1777991412671,44.03,81439.04,0.0,0.96888,3e-05,3.932]
[1777991412828,44.03,81439.04,0.0,0.96888,3e-05,3.932]
[1777991413846,44.04,81439.26,0.0,0.96888,3e-05,3.9321]
[1777991414163,44.04,81440.91,0.0,0.96891,3e-05,3.92801]
[1777991415169,44.04,81442.82,0.0,0.96896,3e-05,3.92318]
[1777991417125,44.04,81443.65,0.0,0.96898,3e-05,3.92151]
[1777991417327,44.04,81443.65,0.0,0.96898,3e-05,3.92151]
[1777991417415,44.04,81441.74,0.0,0.96892,3e-05,3.92784]
[1777991417839,44.04,81441.74,0.0,0.96892,3e-05,3.92784]
[1777991418191,44.05,81439.58,0.0,0.96885,3e-05,3.93489]
[1777991420757,44.05,81440.45,0.0,0.96886,3e-05,3.9338]
[1777991420829,44.05,81440.45,0.0,0.96886,3e-05,3.9338]
[1777991426246,44.07,81442.02,0.0,0.96886,3e-05,3.9336]
[1777991430275,44.08,81444.37,0.0,0.9689,3e-05,3.92963]
[1777991430867,44.08,81444.37,0.0,0.9689,3e-05,3.92963]
[1777991431075,44.08,81444.37,0.0,0.9689,3e-05,3.92963]
[1777991431282,44.08,81445.17,0.0,0.96894,3e-05,3.92454]
[1777991431710,44.08,81445.17,0.0,0.96894,3e-05,3.92454]
[1777991431833,44.08,81445.17,0.0,0.96894,3e-05,3.92454]
[1777991432288,44.08,81447.59,0.0,0.969,3e-05,3.91822]
[1777991434303,44.09,81465.39,0.0,0.96949,3e-05,3.86813]
[1777991435310,44.09,81472.52,0.0,0.96968,3e-05,3.84843]
[1777991437324,44.12,81470.45,0.0,0.96953,3e-05,3.8638]
[1777991438783,44.12,81470.7,0.0,0.96953,3e-05,3.86392]
[1777991438825,44.12,81470.7,0.0,0.96953,3e-05,3.86392]
[1777991441352,44.13,81473.26,0.0,0.96958,3e-05,3.85906]
[1777991442456,44.13,81476.02,0.0,0.96965,3e-05,3.85196]
[1777991443295,44.13,81476.02,0.0,0.96965,3e-05,3.85196]
[1777991443365,44.14,81484.0,0.0,0.96986,3e-05,3.82993]
[1777991444373,44.14,81488.81,0.0,0.96999,3e-05,3.81704]
[1777991445380,44.17,81494.17,0.0,0.97005,3e-05,3.81057]
[1777991447394,44.23,81493.93,0.0,0.96987,3e-05,3.82911]
[1777991449407,44.29,81490.29,0.0,0.96961,3e-05,3.85692]
[1777991450415,44.31,81485.96,0.0,0.96941,3e-05,3.87781]
[1777991451422,44.32,81479.44,0.0,0.96922,3e-05,3.8974]
[1777991452429,44.32,81475.75,0.0,0.96911,3e-05,3.90885]
[1777991453216,44.32,81475.75,0.0,0.96911,3e-05,3.90885]
[1777991453329,44.32,81475.75,0.0,0.96911,3e-05,3.90885]
[1777991456687,44.33,81477.17,0.0,0.96912,3e-05,3.9077]
[1777991456833,44.33,81477.17,0.0,0.96912,3e-05,3.9077]
[1777991458357,44.33,81476.68,0.0,0.9691,3e-05,3.90984]
[1777991458472,44.33,81477.12,0.0,0.9691,3e-05,3.90931]
[1777991458574,44.33,81477.12,0.0,0.9691,3e-05,3.90931]
[1777991460486,44.34,81472.94,0.0,0.96897,3e-05,3.92287]
[1777991460684,44.34,81472.94,0.0,0.96897,3e-05,3.92287]
[1777991460843,44.34,81472.94,0.0,0.96897,3e-05,3.92287]
[1777991461497,44.34,81461.85,0.0,0.96865,3e-05,3.95582]
[1777991462500,44.34,81454.1,0.0,0.96842,3e-05,3.97916]
[1777991463507,44.35,81452.68,0.0,0.96838,3e-05,3.98397]
[1777991464514,44.35,81452.19,0.0,0.96835,3e-05,3.98662]
[1777991466528,44.35,81444.5,0.0,0.96812,3e-05,4.01038]
[1777991468542,44.36,81440.42,0.0,0.96799,3e-05,4.0235]
[1777991470583,44.36,81432.81,0.0,0.96776,3e-05,4.04652]
[1777991474664,44.37,81422.13,0.0,0.96743,3e-05,4.08075]
[1777991475672,44.37,81424.31,0.0,0.96749,3e-05,4.07471]
[1777991476750,44.37,81424.31,0.0,0.96749,3e-05,4.07471]
[1777991476830,44.37,81424.31,0.0,0.96749,3e-05,4.07471]
[1777991477583,44.37,81424.8,0.0,0.9675,3e-05,4.0737]
[1777991477686,44.37,81423.33,0.0,0.96745,3e-05,4.07852]
[1777991479422,44.37,81423.33,0.0,0.96745,3e-05,4.07852]
[1777991481714,44.38,81429.54,0.0,0.96762,3e-05,4.06186]
[1777991482527,44.38,81429.54,0.0,0.96762,3e-05,4.06186]
[1777991482576,44.38,81429.54,0.0,0.96762,3e-05,4.06186]
[1777991485168,44.38,81433.4,0.0,0.96772,3e-05,4.05137]
[1777991485326,44.38,81433.4,0.0,0.96772,3e-05,4.05137]
[1777991485427,44.38,81433.37,0.0,0.96771,3e-05,4.05196]
[1777991486747,44.38,81433.06,0.0,0.9677,3e-05,4.05337]
[1777991486826,44.38,81433.06,0.0,0.9677,3e-05,4.05337]
[1777991486846,44.38,81427.31,0.0,0.96753,3e-05,4.07092]
[1777991490212,44.39,81426.05,0.0,0.96748,3e-05,4.07558]
[1777991490327,44.39,81426.05,0.0,0.96748,3e-05,4.07558]
[1777991490412,44.39,81419.68,0.0,0.96729,3e-05,4.09501]
[1777991490683,44.39,81419.68,0.0,0.96729,3e-05,4.09501]
[1777991490830,44.39,81419.68,0.0,0.96729,3e-05,4.09501]
[1777991490885,44.39,81416.23,0.0,0.96718,3e-05,4.10573]
[1777991491784,44.39,81409.91,0.0,0.96702,3e-05,4.12148]
[1777991493797,44.39,81422.1,0.0,0.96737,3e-05,4.0858]
[1777991494829,44.39,81422.1,0.0,0.96737,3e-05,4.0858]
[1777991495075,44.39,81422.1,0.0,0.96737,3e-05,4.0858]
[1777991495177,44.4,81437.71,0.0,0.96782,3e-05,4.03993]
[1777991495812,44.4,81443.64,0.0,0.96799,3e-05,4.02295]
[1777991498504,44.4,81446.34,0.0,0.96806,3e-05,4.01554]
[1777991498575,44.4,81446.78,0.0,0.96807,3e-05,4.0148]
[1777991502419,44.41,81443.6,0.0,0.96796,3e-05,4.02581]
[1777991502429,44.41,81443.31,0.0,0.96795,3e-05,4.02721]
[1777991502577,44.41,81443.31,0.0,0.96795,3e-05,4.02721]
[1777991503873,44.41,81448.13,0.0,0.96808,3e-05,4.01408]
[1777991504878,44.41,81456.78,0.0,0.96832,3e-05,3.98927]
[1777991505936,44.41,81456.78,0.0,0.96832,3e-05,3.98927]
[1777991507769,44.42,81456.94,0.0,0.96831,3e-05,3.98999]
[1777991510622,44.42,81459.38,0.0,0.96837,3e-05,3.98461]
[1777991510826,44.42,81459.38,0.0,0.96837,3e-05,3.98461]
[1777991510920,44.43,81459.08,0.0,0.96835,3e-05,3.98608]
[1777991514545,44.43,81458.1,0.0,0.96831,3e-05,3.99013]
[1777991513941,44.43,81454.4,0.0,0.9682,3e-05,4.00155]
[1777991514577,44.43,81454.4,0.0,0.9682,3e-05,4.00155]
[1777991519723,44.44,81452.99,0.0,0.96813,3e-05,4.00845]
[1777991519827,44.44,81452.99,0.0,0.96813,3e-05,4.00845]
[1777991519983,44.44,81452.49,0.0,0.96811,3e-05,4.01046]
[1777991520755,44.44,81452.49,0.0,0.96811,3e-05,4.01046]
[1777991520830,44.44,81452.49,0.0,0.96811,3e-05,4.01046]
[1777991520997,44.44,81438.53,0.0,0.96771,3e-05,4.05214]
[1777991522003,44.45,81430.9,0.0,0.96748,3e-05,4.07522]
[1777991523836,44.45,81433.66,0.0,0.96755,3e-05,4.06747]
[1777991524077,44.45,81433.66,0.0,0.96755,3e-05,4.06747]
[1777991524836,44.45,81436.19,0.0,0.96762,3e-05,4.06042]
[1777991525076,44.45,81436.19,0.0,0.96762,3e-05,4.06042]
[1777991525117,44.45,81439.76,0.0,0.96772,3e-05,4.05031]
[1777991531069,44.46,81431.51,0.0,0.96746,3e-05,4.07767]
[1777991536104,44.47,81431.45,0.0,0.96743,3e-05,4.08002]
[1777991537817,44.47,81431.55,0.0,0.96743,3e-05,4.08015]
[1777991541328,44.47,81431.34,0.0,0.96741,3e-05,4.08206]
[1777991541575,44.47,81431.34,0.0,0.96741,3e-05,4.08206]
[1777991541406,44.47,81440.62,0.0,0.96768,3e-05,4.05497]
[1777991542062,44.47,81440.62,0.0,0.96768,3e-05,4.05497]
[1777991542147,44.47,81445.14,0.0,0.96781,3e-05,4.0421]
[1777991542578,44.47,81445.14,0.0,0.96781,3e-05,4.0421]
[1777991548189,44.48,81445.17,0.0,0.96778,3e-05,4.04495]
[1777991548669,44.48,81445.17,0.0,0.96778,3e-05,4.04495]
[1777991548826,44.48,81445.17,0.0,0.96778,3e-05,4.04495]
[1777991549195,44.49,81444.89,0.0,0.96777,3e-05,4.04627]
[1777991551210,44.49,81451.65,0.0,0.96798,3e-05,4.02378]
[1777991552362,44.49,81457.11,0.0,0.96813,3e-05,4.00826]
[1777991553660,44.49,81460.27,0.0,0.96821,3e-05,3.99955]
[1777991553847,44.49,81460.27,0.0,0.96821,3e-05,3.99955]
[1777991554231,44.49,81473.38,0.0,0.96858,3e-05,3.96187]
[1777991555237,44.5,81487.91,0.0,0.96899,3e-05,3.92041]
[1777991556245,44.5,81487.19,0.0,0.96896,3e-05,3.92318]
[1777991559266,44.51,81480.9,0.0,0.96876,3e-05,3.9434]
[1777991561472,44.51,81480.48,0.0,0.96875,3e-05,3.94527]
[1777991561578,44.51,81480.48,0.0,0.96875,3e-05,3.94527]
[1777991561574,44.51,81482.11,0.0,0.96879,3e-05,3.9412]
[1777991563208,44.51,81483.01,0.0,0.9688,3e-05,3.93925]
[1777991563325,44.51,81483.01,0.0,0.9688,3e-05,3.93925]
[1777991569337,44.53,81481.53,0.0,0.96872,3e-05,3.94805]
[1777991573366,44.54,81470.34,0.0,0.96838,3e-05,3.98311]
[1777991574373,44.54,81471.21,0.0,0.9684,3e-05,3.98115]
[1777991578564,44.54,81473.2,0.0,0.96844,3e-05,3.97709]
[1777991578577,44.54,81473.2,0.0,0.96844,3e-05,3.97709]
[1777991579412,44.55,81476.78,0.0,0.96853,3e-05,3.96786]
[1777991579793,44.55,81476.78,0.0,0.96853,3e-05,3.96786]
[1777991579826,44.55,81476.78,0.0,0.96853,3e-05,3.96786]
[1777991585455,44.56,81480.43,0.0,0.9686,3e-05,3.96092]
[1777991586150,44.56,81480.43,0.0,0.9686,3e-05,3.96092]
[1777991586330,44.56,81480.43,0.0,0.9686,3e-05,3.96092]
[1777991586462,44.56,81481.33,0.0,0.96861,3e-05,3.95893]
[1777991587603,44.56,81481.33,0.0,0.96861,3e-05,3.95893]
[1777991587826,44.56,81481.8,0.0,0.96862,3e-05,3.95819]
[1777991589483,44.57,81474.75,0.0,0.96841,3e-05,3.97994]
[1777991590490,44.57,81470.48,0.0,0.96828,3e-05,3.99301]
[1777991591497,44.57,81465.53,0.0,0.96814,3e-05,4.00807]
[1777991592333,44.57,81465.53,0.0,0.96814,3e-05,4.00807]
[1777991592577,44.57,81465.53,0.0,0.96814,3e-05,4.00807]
[1777991592581,44.57,81468.26,0.0,0.96821,3e-05,4.00065]
[1777991594440,44.57,81468.1,0.0,0.9682,3e-05,4.00165]
[1777991594577,44.57,81468.1,0.0,0.9682,3e-05,4.00165]
[1777991597369,44.58,81463.31,0.0,0.96805,3e-05,4.0173]
[1777991597583,44.58,81463.31,0.0,0.96805,3e-05,4.0173]
[1777991597539,44.58,81458.25,0.0,0.96789,3e-05,4.03267]
[1777991598479,44.58,81458.25,0.0,0.96789,3e-05,4.03267]
[1777991598574,44.58,81458.25,0.0,0.96789,3e-05,4.03267]
[1777991598626,44.58,81454.26,0.0,0.96777,3e-05,4.04492]
[1777991599553,44.59,81450.83,0.0,0.96767,3e-05,4.05552]
[1777991601184,44.59,81451.86,0.0,0.9677,3e-05,4.05296]
[1777991601340,44.59,81451.86,0.0,0.9677,3e-05,4.05296]
[1777991604588,44.59,81442.69,0.0,0.96741,3e-05,4.08188]
[1777991605603,44.59,81442.69,0.0,0.96741,3e-05,4.08188]
[1777991605831,44.59,81440.12,0.0,0.96733,3e-05,4.08995]
[1777991606602,44.6,81436.93,0.0,0.96724,3e-05,4.09984]
[1777991606795,44.6,81436.93,0.0,0.96724,3e-05,4.09984]
[1777991606832,44.6,81436.93,0.0,0.96724,3e-05,4.09984]
[1777991608615,44.6,81429.6,0.0,0.96701,3e-05,4.12247]
[1777991610630,44.6,81424.58,0.0,0.96686,3e-05,4.13821]
[1777991611900,44.6,81424.03,0.0,0.96686,3e-05,4.13661]
[1777991612077,44.6,81424.03,0.0,0.96686,3e-05,4.13661]
[1777991612644,44.6,81424.3,0.0,0.96687,3e-05,4.13646]
[1777991612792,44.6,81424.3,0.0,0.96687,3e-05,4.13646]
[1777991612826,44.6,81424.3,0.0,0.96687,3e-05,4.13646]
[1777991616672,44.61,81419.68,0.0,0.96672,3e-05,4.1516]
[1777991617679,44.61,81412.55,0.0,0.9665,3e-05,4.17302]
[1777991618686,44.61,81409.8,0.0,0.96642,3e-05,4.18188]
[1777991619739,44.61,81409.8,0.0,0.96642,3e-05,4.18188]
[1777991619830,44.61,81409.8,0.0,0.96642,3e-05,4.18188]
[1777991620220,44.61,81409.8,0.0,0.96642,3e-05,4.18188]
[1777991620331,44.61,81409.8,0.0,0.96642,3e-05,4.18188]
[1777991620432,44.61,81410.82,0.0,0.96644,3e-05,4.17906]
[1777991625783,44.61,81409.45,0.0,0.96639,3e-05,4.18446]
[1777991625826,44.61,81409.45,0.0,0.96639,3e-05,4.18446]
[1777991625884,44.62,81407.84,0.0,0.96634,3e-05,4.18956]
[1777991626749,44.62,81407.84,0.0,0.96634,3e-05,4.18956]
[1777991626830,44.62,81407.84,0.0,0.96634,3e-05,4.18956]
[1777991631864,44.62,81411.45,0.0,0.96644,3e-05,4.17994]
[1777991632078,44.62,81411.45,0.0,0.96644,3e-05,4.17994]
[1777991632118,44.62,81411.45,0.0,0.96644,3e-05,4.17994]
[1777991632328,44.62,81411.45,0.0,0.96644,3e-05,4.17994]
[1777991632430,44.62,81409.89,0.0,0.96639,3e-05,4.18489]
[1777991634699,44.62,81406.75,0.0,0.96629,3e-05,4.19485]
[1777991634896,44.62,81406.75,0.0,0.96629,3e-05,4.19485]
[1777991634971,44.62,81396.18,0.0,0.96597,3e-05,4.22707]
[1777991635807,44.62,81390.69,0.0,0.9658,3e-05,4.24393]
[1777991636814,44.62,81383.95,0.0,0.96559,3e-05,4.26461]
[1777991639836,44.62,81375.93,0.0,0.96534,3e-05,4.28945]
[1777991641850,44.62,81382.15,0.0,0.96553,3e-05,4.27051]
[1777991642857,44.63,81384.21,0.0,0.9656,3e-05,4.26431]
[1777991643864,44.63,81389.4,0.0,0.96575,3e-05,4.24858]
[1777991644793,44.63,81389.4,0.0,0.96575,3e-05,4.24858]
[1777991645878,44.63,81384.25,0.0,0.96559,3e-05,4.26455]
[1777991647232,44.63,81384.25,0.0,0.96559,3e-05,4.26455]
[1777991647891,44.63,81389.85,0.0,0.96576,3e-05,4.24767]
[1777991651259,44.63,81389.08,0.0,0.96574,3e-05,4.25026]
[1777991653933,44.63,81395.18,0.0,0.96592,3e-05,4.23221]
[1777991656811,44.63,81394.87,0.0,0.9659,3e-05,4.23345]
[1777991656838,44.63,81394.87,0.0,0.9659,3e-05,4.23345]
[1777991656955,44.63,81395.59,0.0,0.96592,3e-05,4.23142]
[1777991660983,44.63,81386.6,0.0,0.96565,3e-05,4.25924]
[1777991661990,44.63,81376.95,0.0,0.96535,3e-05,4.28901]
[1777991662997,44.63,81369.23,0.0,0.96511,3e-05,4.31279]
[1777991668291,44.63,81369.14,0.0,0.96511,3e-05,4.31312]
[1777991668317,44.63,81369.14,0.0,0.96511,3e-05,4.31312]
[1777991668331,44.63,81369.14,0.0,0.96511,3e-05,4.31312]
[1777991668401,44.63,81369.14,0.0,0.96511,3e-05,4.31312]
[1777991668500,44.63,81369.18,0.0,0.96511,3e-05,4.31301]
[1777991669167,44.63,81369.18,0.0,0.96511,3e-05,4.31301]
[1777991669250,44.63,81369.18,0.0,0.96511,3e-05,4.31301]
[1777991669337,44.63,81369.18,0.0,0.96511,3e-05,4.31301]
[1777991671325,44.63,81369.09,0.0,0.96511,3e-05,4.31331]
[1777991671579,44.63,81369.09,0.0,0.96511,3e-05,4.31331]
[1777991671635,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991671734,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991671849,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991671962,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991672076,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991672191,44.63,81368.66,0.0,0.96512,3e-05,4.31098]
[1777991672278,44.63,81359.7,0.0,0.96484,3e-05,4.33863]
[1777991673067,44.63,81363.48,0.0,0.96496,3e-05,4.32692]
[1777991674074,44.63,81368.18,0.0,0.96511,3e-05,4.31243]
[1777991675330,44.63,81368.18,0.0,0.96511,3e-05,4.31243]
[1777991675579,44.63,81368.18,0.0,0.96511,3e-05,4.31243]
[1777991675651,44.63,81368.18,0.0,0.96511,3e-05,4.31243]
[1777991675695,44.63,81368.18,0.0,0.96511,3e-05,4.31243]
[1777991675639,44.63,81372.57,0.0,0.96524,3e-05,4.29894]
[1777991675835,44.63,81372.57,0.0,0.96524,3e-05,4.29894]
[1777991676335,44.63,81372.57,0.0,0.96524,3e-05,4.29894]
[1777991676394,44.63,81372.57,0.0,0.96524,3e-05,4.29894]
[1777991676551,44.63,81372.57,0.0,0.96524,3e-05,4.29894]
[1777991676649,44.63,81373.58,0.0,0.96527,3e-05,4.29587]
[1777991680754,44.63,81376.11,0.0,0.96535,3e-05,4.2883]
[1777991680781,44.63,81376.11,0.0,0.96535,3e-05,4.2883]
[1777991680829,44.63,81376.11,0.0,0.96535,3e-05,4.2883]
[1777991681123,44.63,81374.88,0.0,0.96531,3e-05,4.29213]
[1777991682047,44.63,81374.88,0.0,0.96531,3e-05,4.29213]
[1777991682081,44.63,81374.88,0.0,0.96531,3e-05,4.29213]
[1777991682140,44.63,81374.88,0.0,0.96531,3e-05,4.29213]
[1777991682332,44.63,81374.88,0.0,0.96531,3e-05,4.29213]
[1777991688172,44.64,81377.97,0.0,0.9654,3e-05,4.28309]
[1777991689178,44.64,81387.45,0.0,0.96569,3e-05,4.25418]
[1777991690186,44.64,81391.61,0.0,0.96581,3e-05,4.24162]
[1777991692322,44.64,81390.46,0.0,0.96578,3e-05,4.24526]
[1777991692425,44.64,81390.46,0.0,0.96578,3e-05,4.24526]
[1777991692583,44.64,81390.46,0.0,0.96578,3e-05,4.24526]
[1777991692695,44.64,81390.46,0.0,0.96578,3e-05,4.24526]
[1777991692638,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991692807,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991692829,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991692932,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991693119,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991693175,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991693290,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991693330,44.64,81391.55,0.0,0.96581,3e-05,4.24207]
[1777991693402,44.64,81392.41,0.0,0.96583,3e-05,4.23959]
[1777991695328,44.64,81394.47,0.0,0.9659,3e-05,4.23346]
[1777991695580,44.64,81394.47,0.0,0.9659,3e-05,4.23346]
[1777991695666,44.64,81394.47,0.0,0.9659,3e-05,4.23346]
[1777991695650,44.64,81396.31,0.0,0.96595,3e-05,4.22802]
[1777991697235,44.64,81391.32,0.0,0.9658,3e-05,4.24348]
[1777991698242,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991698887,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991698995,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699076,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699203,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699306,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699329,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699442,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699558,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699579,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699678,44.64,81387.15,0.0,0.96567,3e-05,4.25632]
[1777991699629,44.64,81384.88,0.0,0.9656,3e-05,4.26335]
[1777991700256,44.64,81388.01,0.0,0.96569,3e-05,4.2539]
[1777991703325,44.64,81387.82,0.0,0.96568,3e-05,4.2547]
[1777991703417,44.64,81387.82,0.0,0.96568,3e-05,4.2547]
[1777991703531,44.64,81387.82,0.0,0.96568,3e-05,4.2547]
[1777991703581,44.64,81387.82,0.0,0.96568,3e-05,4.2547]
[1777991703627,44.64,81387.82,0.0,0.96568,3e-05,4.2547]
[1777991703630,44.64,81383.03,0.0,0.96554,3e-05,4.26943]
[1777991703865,44.64,81383.03,0.0,0.96554,3e-05,4.26943]
[1777991703977,44.64,81383.03,0.0,0.96554,3e-05,4.26943]
[1777991704080,44.64,81383.03,0.0,0.96554,3e-05,4.26943]
[1777991707325,44.64,81381.5,0.0,0.96549,3e-05,4.27435]
[1777991707574,44.64,81381.5,0.0,0.96549,3e-05,4.27435]
[1777991707603,44.64,81381.5,0.0,0.96549,3e-05,4.27435]
[1777991707675,44.64,81381.59,0.0,0.96549,3e-05,4.27415]
[1777991709319,44.64,81386.57,0.0,0.96564,3e-05,4.25909]
[1777991709836,44.64,81386.57,0.0,0.96564,3e-05,4.25909]
[1777991710075,44.64,81386.57,0.0,0.96564,3e-05,4.25909]
[1777991710103,44.64,81386.57,0.0,0.96564,3e-05,4.25909]
[1777991710325,44.64,81396.3,0.0,0.96593,3e-05,4.22958]
[1777991711333,44.64,81401.31,0.0,0.96608,3e-05,4.21454]
[1777991713347,44.65,81408.06,0.0,0.96628,3e-05,4.19449]
[1777991714353,44.65,81413.79,0.0,0.96645,3e-05,4.17743]
[1777991715327,44.65,81413.79,0.0,0.96645,3e-05,4.17743]
[1777991715437,44.65,81413.79,0.0,0.96645,3e-05,4.17743]
[1777991715578,44.65,81413.79,0.0,0.96645,3e-05,4.17743]
[1777991715697,44.65,81413.79,0.0,0.96645,3e-05,4.17743]
[1777991715756,44.65,81415.21,0.0,0.96649,3e-05,4.17366]
[1777991716113,44.65,81415.21,0.0,0.96649,3e-05,4.17366]
[1777991716165,44.65,81415.21,0.0,0.96649,3e-05,4.17366]
[1777991716200,44.65,81415.21,0.0,0.96649,3e-05,4.17366]
[1777991719331,44.65,81415.11,0.0,0.96648,3e-05,4.17446]
[1777991719577,44.65,81415.11,0.0,0.96648,3e-05,4.17446]
[1777991719612,44.65,81415.11,0.0,0.96648,3e-05,4.17446]
[1777991719661,44.65,81415.09,0.0,0.96648,3e-05,4.17476]
[1777991721127,44.65,81414.73,0.0,0.96647,3e-05,4.1761]
[1777991721248,44.65,81414.73,0.0,0.96647,3e-05,4.1761]
[1777991721350,44.65,81414.73,0.0,0.96647,3e-05,4.1761]
[1777991721364,44.65,81414.73,0.0,0.96647,3e-05,4.1761]
[1777991721582,44.65,81414.73,0.0,0.96647,3e-05,4.1761]
[1777991721680,44.65,81408.67,0.0,0.96628,3e-05,4.1946]
[1777991722089,44.65,81408.67,0.0,0.96628,3e-05,4.1946]
[1777991722413,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723149,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723219,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723267,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723353,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723468,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723498,44.65,81405.91,0.0,0.9662,3e-05,4.20315]
[1777991723543,44.65,81405.82,0.0,0.96619,3e-05,4.20362]
[1777991724434,44.65,81405.82,0.0,0.96619,3e-05,4.20362]
[1777991724589,44.65,81405.82,0.0,0.96619,3e-05,4.20362]
[1777991724746,44.65,81405.82,0.0,0.96619,3e-05,4.20362]
[1777991724834,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725185,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725312,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725343,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725452,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725474,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725525,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725568,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725593,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725691,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725713,44.65,81406.13,0.0,0.9662,3e-05,4.20289]
[1777991725758,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991725825,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726178,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726330,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726349,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726460,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726598,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726618,44.65,81412.38,0.0,0.96639,3e-05,4.18424]
[1777991726688,44.66,81414.0,0.0,0.96643,3e-05,4.1796]
[1777991727330,44.66,81414.0,0.0,0.96643,3e-05,4.1796]
[1777991727449,44.66,81413.27,0.0,0.96641,3e-05,4.18204]
[1777991728456,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729354,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729493,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729556,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729598,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729685,44.66,81415.48,0.0,0.96647,3e-05,4.17563]
[1777991729817,44.66,81416.41,0.0,0.9665,3e-05,4.17308]
[1777991729829,44.66,81416.41,0.0,0.9665,3e-05,4.17308]
[1777991729865,44.66,81416.41,0.0,0.9665,3e-05,4.17308]
[1777991735670,44.66,81417.5,0.0,0.96654,3e-05,4.16748]
[1777991735859,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991735993,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736089,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736198,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736565,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736594,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736723,44.66,81418.19,0.0,0.96656,3e-05,4.16567]
[1777991736732,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991736845,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991736951,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991737395,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991737467,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991737531,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991737594,44.66,81421.54,0.0,0.96666,3e-05,4.15588]
[1777991737690,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991737853,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991737936,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738081,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738149,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738213,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738333,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738591,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738644,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738712,44.66,81418.65,0.0,0.96657,3e-05,4.16483]
[1777991738692,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991738822,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991738826,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991738992,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739079,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739116,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739342,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739408,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739474,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739571,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739594,44.67,81416.99,0.0,0.96652,3e-05,4.17008]
[1777991739881,44.67,81416.84,0.0,0.96651,3e-05,4.17079]
[1777991741838,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991741890,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742079,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742195,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742207,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742326,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742579,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742610,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742641,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742753,44.67,81417.51,0.0,0.96653,3e-05,4.16929]
[1777991742831,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991742877,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743042,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743076,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743338,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743413,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743443,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743588,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743669,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743739,44.67,81418.0,0.0,0.96654,3e-05,4.16807]
[1777991743832,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744053,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744077,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744110,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744420,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744440,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744753,44.67,81417.97,0.0,0.96653,3e-05,4.16842]
[1777991744806,44.67,81418.09,0.0,0.96654,3e-05,4.16832]
[1777991745574,44.67,81415.5,0.0,0.96646,3e-05,4.17636]
[1777991746371,44.67,81415.5,0.0,0.96646,3e-05,4.17636]
[1777991746477,44.67,81415.5,0.0,0.96646,3e-05,4.17636]
[1777991746582,44.67,81412.23,0.0,0.96636,3e-05,4.18644]
[1777991747335,44.67,81412.23,0.0,0.96636,3e-05,4.18644]
[1777991747589,44.67,81410.67,0.0,0.96631,3e-05,4.19137]
[1777991748305,44.67,81410.67,0.0,0.96631,3e-05,4.19137]
[1777991748595,44.67,81400.9,0.0,0.96601,3e-05,4.22112]
[1777991749444,44.67,81400.9,0.0,0.96601,3e-05,4.22112]
[1777991749589,44.67,81400.9,0.0,0.96601,3e-05,4.22112]
[1777991749603,44.67,81398.82,0.0,0.96595,3e-05,4.22759]
[1777991749842,44.67,81398.82,0.0,0.96595,3e-05,4.22759]
[1777991749910,44.67,81398.82,0.0,0.96595,3e-05,4.22774]
[1777991752624,44.68,81395.61,0.0,0.96585,3e-05,4.23779]
[1777991754638,44.68,81398.03,0.0,0.96592,3e-05,4.23071]
[1777991755558,44.68,81398.03,0.0,0.96592,3e-05,4.23071]
[1777991755645,44.68,81396.79,0.0,0.96588,3e-05,4.23462]
[1777991759334,44.68,81396.86,0.0,0.96587,3e-05,4.23482]
[1777991760680,44.68,81394.18,0.0,0.96579,3e-05,4.24324]
[1777991761687,44.68,81399.14,0.0,0.96594,3e-05,4.22831]
[1777991762694,44.68,81403.49,0.0,0.96607,3e-05,4.21525]
[1777991763170,44.68,81403.49,0.0,0.96607,3e-05,4.21525]
[1777991763307,44.68,81403.49,0.0,0.96607,3e-05,4.21525]
[1777991763330,44.68,81403.49,0.0,0.96607,3e-05,4.21525]
[1777991763701,44.68,81414.0,0.0,0.96638,3e-05,4.18368]
[1777991764708,44.68,81415.01,0.0,0.96641,3e-05,4.18081]
[1777991765715,44.68,81415.28,0.0,0.96642,3e-05,4.18022]
[1777991766722,44.68,81414.16,0.0,0.96638,3e-05,4.18382]
[1777991767729,44.68,81415.81,0.0,0.96643,3e-05,4.17909]
[1777991770750,44.69,81417.02,0.0,0.96646,3e-05,4.17614]
[1777991774778,44.69,81418.67,0.0,0.9665,3e-05,4.17212]
[1777991776798,44.69,81421.75,0.0,0.96659,3e-05,4.16336]
[1777991777248,44.69,81421.75,0.0,0.96659,3e-05,4.16336]
[1777991777799,44.69,81434.1,0.0,0.96695,3e-05,4.12668]
[1777991778565,44.69,81434.1,0.0,0.96695,3e-05,4.12668]
[1777991778806,44.69,81438.01,0.0,0.96706,3e-05,4.11529]
[1777991778833,44.69,81438.01,0.0,0.96706,3e-05,4.11529]
[1777991778942,44.69,81438.01,0.0,0.96706,3e-05,4.11529]
[1777991778983,44.69,81438.01,0.0,0.96706,3e-05,4.11529]
[1777991779813,44.69,81443.02,0.0,0.96721,3e-05,4.10073]
[1777991780584,44.69,81443.02,0.0,0.96721,3e-05,4.10073]
[1777991782834,44.7,81449.72,0.0,0.96739,3e-05,4.08196]
[1777991783841,44.7,81453.42,0.0,0.96749,3e-05,4.07139]
[1777991785105,44.7,81453.42,0.0,0.96749,3e-05,4.07139]
[1777991785338,44.7,81453.42,0.0,0.96749,3e-05,4.07139]
[1777991785433,44.7,81457.07,0.0,0.96759,3e-05,4.06145]
[1777991785855,44.7,81454.76,0.0,0.96752,3e-05,4.0687]
[1777991786862,44.7,81451.22,0.0,0.96741,3e-05,4.07957]
[1777991787869,44.7,81442.54,0.0,0.96716,3e-05,4.10569]
[1777991788876,44.71,81438.82,0.0,0.96704,3e-05,4.1171]
[1777991790890,44.71,81437.83,0.0,0.96701,3e-05,4.12073]
[1777991792909,44.71,81435.89,0.0,0.96697,3e-05,4.1236]
[1777991793911,44.71,81414.73,0.0,0.96634,3e-05,4.18695]
[1777991794918,44.71,81413.85,0.0,0.96631,3e-05,4.19016]
[1777991797001,44.71,81413.23,0.0,0.96629,3e-05,4.19225]
[1777991797224,44.71,81413.23,0.0,0.96629,3e-05,4.19225]
[1777991797267,44.71,81413.23,0.0,0.96629,3e-05,4.19225]
[1777991797670,44.71,81413.23,0.0,0.96629,3e-05,4.19225]
[1777991797770,44.71,81405.84,0.0,0.96607,3e-05,4.21477]
[1777991798267,44.71,81405.84,0.0,0.96607,3e-05,4.21477]
[1777991798617,44.71,81405.84,0.0,0.96607,3e-05,4.21477]
[1777991798643,44.71,81403.31,0.0,0.96599,3e-05,4.2226]
[1777991798945,44.71,81408.58,0.0,0.96615,3e-05,4.20682]
[1777991799953,44.71,81407.23,0.0,0.9661,3e-05,4.21109]
[1777991800960,44.72,81403.01,0.0,0.96598,3e-05,4.22404]
[1777991801967,44.72,81400.11,0.0,0.96589,3e-05,4.23299]
[1777991803014,44.72,81400.11,0.0,0.96589,3e-05,4.23299]
[1777991803101,44.72,81400.11,0.0,0.96589,3e-05,4.23299]
[1777991803105,44.72,81401.5,0.0,0.96593,3e-05,4.22891]
[1777991805599,44.72,81402.07,0.0,0.96594,3e-05,4.22733]
[1777991806091,44.72,81401.6,0.0,0.96593,3e-05,4.22891]
[1777991806164,44.72,81395.89,0.0,0.96575,3e-05,4.24638]
[1777991807002,44.72,81393.37,0.0,0.96568,3e-05,4.25416]
[1777991809016,44.72,81394.79,0.0,0.96572,3e-05,4.25005]
[1777991810023,44.72,81397.1,0.0,0.96579,3e-05,4.24313]
[1777991811030,44.72,81400.57,0.0,0.96589,3e-05,4.23271]
[1777991812037,44.72,81401.81,0.0,0.96593,3e-05,4.22909]
[1777991814929,44.72,81402.58,0.0,0.96595,3e-05,4.22703]
[1777991815082,44.72,81402.58,0.0,0.96595,3e-05,4.22703]
[1777991817071,44.72,81399.99,0.0,0.96586,3e-05,4.23531]
[1777991820866,44.72,81400.08,0.0,0.96586,3e-05,4.23528]
[1777991822107,44.72,81401.73,0.0,0.96591,3e-05,4.23065]
[1777991823077,44.72,81401.73,0.0,0.96591,3e-05,4.23065]
[1777991826804,44.73,81402.39,0.0,0.96593,3e-05,4.22905]
[1777991826827,44.73,81402.39,0.0,0.96593,3e-05,4.22905]
[1777991827844,44.73,81401.98,0.0,0.96591,3e-05,4.23042]
[1777991827141,44.73,81399.85,0.0,0.96585,3e-05,4.23701]
[1777991828071,44.73,81399.85,0.0,0.96585,3e-05,4.23701]
[1777991828836,44.73,81399.85,0.0,0.96585,3e-05,4.23701]
[1777991828849,44.73,81399.85,0.0,0.96585,3e-05,4.23701]
[1777991828149,44.73,81385.85,0.0,0.96542,3e-05,4.27976]
[1777991829156,44.73,81364.41,0.0,0.96476,3e-05,4.34568]
[1777991830163,44.73,81361.6,0.0,0.96467,3e-05,4.3543]
[1777991831087,44.73,81361.6,0.0,0.96467,3e-05,4.3543]
[1777991831170,44.73,81363.83,0.0,0.96474,3e-05,4.34732]
[1777991832177,44.73,81366.87,0.0,0.96484,3e-05,4.33786]
[1777991833184,44.73,81368.21,0.0,0.96488,3e-05,4.33368]
[1777991835198,44.73,81370.0,0.0,0.96494,3e-05,4.32807]
[1777991837212,44.73,81375.37,0.0,0.9651,3e-05,4.31147]
[1777991838218,44.73,81378.72,0.0,0.96521,3e-05,4.30117]
[1777991840233,44.73,81376.49,0.0,0.96514,3e-05,4.30803]
[1777991845727,44.72,81377.18,0.0,0.96516,3e-05,4.30589]
[1777991845814,44.72,81377.18,0.0,0.96516,3e-05,4.30589]
[1777991845826,44.72,81375.91,0.0,0.96512,3e-05,4.30979]
[1777991846326,44.72,81375.91,0.0,0.96512,3e-05,4.30979]
[1777991847243,44.72,81375.26,0.0,0.9651,3e-05,4.31178]
[1777991847290,44.72,81375.26,0.0,0.9651,3e-05,4.31178]
[1777991847732,44.72,81375.26,0.0,0.9651,3e-05,4.31178]
[1777991848238,44.72,81375.85,0.0,0.96512,3e-05,4.30995]
[1777991848288,44.72,81373.47,0.0,0.96504,3e-05,4.31726]
[1777991849077,44.72,81373.47,0.0,0.96504,3e-05,4.31726]
[1777991849668,44.72,81373.47,0.0,0.96504,3e-05,4.31726]
[1777991849832,44.72,81373.47,0.0,0.96504,3e-05,4.31726]
[1777991849933,44.72,81374.91,0.0,0.96509,3e-05,4.31281]
[1777991850304,44.72,81368.74,0.0,0.9649,3e-05,4.33178]
[1777991851311,44.72,81359.34,0.0,0.96463,3e-05,4.35708]
[1777991851996,44.72,81359.34,0.0,0.96463,3e-05,4.35708]
[1777991852239,44.72,81359.34,0.0,0.96463,3e-05,4.35708]
[1777991852867,44.72,81359.34,0.0,0.96463,3e-05,4.35708]
[1777991852318,44.72,81338.48,0.0,0.96398,3e-05,4.42189]
[1777991853325,44.72,81317.91,0.0,0.96333,3e-05,4.48634]
[1777991854332,44.72,81319.01,0.0,0.96336,3e-05,4.48255]
[1777991855339,44.72,81322.29,0.0,0.96347,3e-05,4.4719]
[1777991856346,44.72,81320.24,0.0,0.96341,3e-05,4.47807]
[1777991857353,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858571,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858628,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858747,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858830,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858860,44.72,81311.91,0.0,0.96315,3e-05,4.50411]
[1777991858901,44.72,81303.48,0.0,0.96288,3e-05,4.53053]
[1777991859420,44.72,81303.48,0.0,0.96288,3e-05,4.53053]
[1777991859489,44.72,81303.48,0.0,0.96288,3e-05,4.53053]
[1777991859594,44.72,81303.48,0.0,0.96288,3e-05,4.53053]
[1777991859631,44.72,81303.48,0.0,0.96288,3e-05,4.53053]
[1777991859732,44.72,81300.35,0.0,0.96278,3e-05,4.54011]
[1777991860871,44.72,81300.35,0.0,0.96278,3e-05,4.54011]
[1777991860905,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861005,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861091,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861177,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861574,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861691,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861699,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991861838,44.7,81304.95,0.0,0.96297,3e-05,4.52136]
[1777991862185,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862313,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862329,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862415,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862580,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862870,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862899,44.7,81305.38,0.0,0.96298,3e-05,4.52]
[1777991862929,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863081,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863118,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863151,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863335,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863422,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863466,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863513,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863581,44.69,81312.82,0.0,0.96326,3e-05,4.49249]
[1777991863680,44.69,81316.08,0.0,0.96337,3e-05,4.48218]
[1777991865535,44.69,81315.63,0.0,0.96336,3e-05,4.4833]
[1777991865575,44.69,81315.63,0.0,0.96336,3e-05,4.4833]
[1777991865641,44.69,81315.63,0.0,0.96336,3e-05,4.4833]
[1777991865828,44.69,81315.63,0.0,0.96336,3e-05,4.4833]
[1777991865853,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991865969,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866078,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866097,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866137,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866212,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866249,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866330,44.69,81313.71,0.0,0.9633,3e-05,4.48907]
[1777991866417,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991866981,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867091,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867113,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867148,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867218,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867260,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867332,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867374,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867461,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867556,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867585,44.69,81311.37,0.0,0.96322,3e-05,4.49617]
[1777991867656,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991868262,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991868339,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991868388,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991868567,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991868590,44.69,81309.4,0.0,0.96316,3e-05,4.50208]
[1777991869000,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869085,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869136,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869273,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869335,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869339,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869410,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869426,44.69,81309.47,0.0,0.96317,3e-05,4.50153]
[1777991869437,44.69,81307.47,0.0,0.96311,3e-05,4.50754]
[1777991870425,44.69,81307.47,0.0,0.96311,3e-05,4.50754]
[1777991870543,44.69,81307.47,0.0,0.96311,3e-05,4.50754]
[1777991870576,44.69,81307.47,0.0,0.96311,3e-05,4.50754]
[1777991870694,44.69,81307.47,0.0,0.96311,3e-05,4.50754]
[1777991870792,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871027,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871086,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871255,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871309,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871331,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871368,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871407,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871578,44.69,81301.95,0.0,0.96293,3e-05,4.52473]
[1777991871678,44.68,81298.24,0.0,0.96282,3e-05,4.53617]
[1777991874472,44.68,81296.99,0.0,0.96279,3e-05,4.53899]
[1777991875232,44.68,81296.99,0.0,0.96279,3e-05,4.53899]
[1777991875480,44.67,81301.17,0.0,0.96296,3e-05,4.52181]
[1777991876352,44.67,81301.17,0.0,0.96296,3e-05,4.52181]
[1777991876575,44.67,81301.17,0.0,0.96296,3e-05,4.52181]
[1777991876640,44.67,81301.17,0.0,0.96296,3e-05,4.52181]
[1777991876829,44.67,81301.17,0.0,0.96296,3e-05,4.52181]
[1777991876888,44.66,81303.95,0.0,0.96309,3e-05,4.50941]
[1777991877085,44.66,81303.95,0.0,0.96309,3e-05,4.50941]
[1777991877493,44.65,81300.93,0.0,0.96302,3e-05,4.51566]
[1777991878931,44.63,81302.62,0.0,0.96315,3e-05,4.50358]
[1777991879511,44.63,81309.3,0.0,0.96336,3e-05,4.4824]
[1777991880021,44.63,81309.3,0.0,0.96336,3e-05,4.4824]
[1777991880083,44.63,81309.3,0.0,0.96336,3e-05,4.4824]
[1777991880177,44.63,81309.3,0.0,0.96336,3e-05,4.4824]
[1777991880519,44.62,81316.48,0.0,0.96359,3e-05,4.45943]
[1777991881627,44.62,81316.48,0.0,0.96359,3e-05,4.45943]
[1777991881718,44.62,81316.48,0.0,0.96359,3e-05,4.45943]
[1777991881818,44.62,81316.48,0.0,0.96359,3e-05,4.45943]
[1777991881829,44.62,81316.48,0.0,0.96359,3e-05,4.45943]
[1777991881860,44.62,81322.17,0.0,0.96378,3e-05,4.44127]
[1777991882022,44.62,81322.17,0.0,0.96378,3e-05,4.44127]
[1777991885003,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885086,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885107,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885343,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885399,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885580,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885638,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885678,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991885832,44.62,81321.99,0.0,0.96378,3e-05,4.44119]
[1777991886078,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886110,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886212,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886226,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886292,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886308,44.62,81322.02,0.0,0.96378,3e-05,4.44088]
[1777991886561,44.62,81314.46,0.0,0.96354,3e-05,4.46448]
[1777991887568,44.62,81308.99,0.0,0.96337,3e-05,4.48152]
[1777991888575,44.62,81311.05,0.0,0.96344,3e-05,4.47472]
[1777991889582,44.62,81305.72,0.0,0.96327,3e-05,4.49132]
[1777991890186,44.62,81305.72,0.0,0.96327,3e-05,4.49132]
[1777991890589,44.62,81298.62,0.0,0.96304,3e-05,4.51357]
[1777991891466,44.62,81298.62,0.0,0.96304,3e-05,4.51357]
[1777991891577,44.62,81298.62,0.0,0.96304,3e-05,4.51357]
[1777991891798,44.62,81296.32,0.0,0.96297,3e-05,4.52056]
[1777991892413,44.62,81296.32,0.0,0.96297,3e-05,4.52056]
[1777991892602,44.61,81288.18,0.0,0.96271,3e-05,4.54618]
[1777991893610,44.61,81285.66,0.0,0.96263,3e-05,4.55386]
[1777991894617,44.61,81283.69,0.0,0.96257,3e-05,4.55977]
[1777991895624,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896297,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896330,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896613,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896762,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896831,44.61,81280.92,0.0,0.96248,3e-05,4.56824]
[1777991896864,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897034,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897261,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897542,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897584,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897712,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897848,44.61,81274.39,0.0,0.96227,3e-05,4.5888]
[1777991897872,44.61,81271.49,0.0,0.96218,3e-05,4.59768]
[1777991898025,44.61,81271.49,0.0,0.96218,3e-05,4.59768]
[1777991898076,44.61,81271.49,0.0,0.96218,3e-05,4.59768]
[1777991898140,44.61,81271.49,0.0,0.96218,3e-05,4.59768]
[1777991898375,44.61,81271.49,0.0,0.96218,3e-05,4.59768]
[1777991898645,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899185,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899324,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899372,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899384,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899576,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899718,44.61,81269.88,0.0,0.96213,3e-05,4.6024]
[1777991899773,44.61,81268.43,0.0,0.96209,3e-05,4.6066]
[1777991900462,44.61,81268.43,0.0,0.96209,3e-05,4.6066]
[1777991900659,44.6,81257.59,0.0,0.96174,3e-05,4.64119]
[1777991901084,44.6,81257.59,0.0,0.96174,3e-05,4.64119]
[1777991901666,44.6,81258.06,0.0,0.96176,3e-05,4.63913]
[1777991903084,44.6,81257.92,0.0,0.96176,3e-05,4.63905]
[1777991903276,44.6,81257.92,0.0,0.96176,3e-05,4.63905]
[1777991903618,44.6,81257.92,0.0,0.96176,3e-05,4.63905]
[1777991903694,44.6,81253.68,0.0,0.96162,3e-05,4.65228]
[1777991904687,44.6,81247.41,0.0,0.96142,3e-05,4.67213]
[1777991906244,44.58,81246.53,0.0,0.96145,3e-05,4.66922]
[1777991906311,44.58,81246.53,0.0,0.96145,3e-05,4.66922]
[1777991906330,44.58,81246.53,0.0,0.96145,3e-05,4.66922]
[1777991906438,44.58,81246.53,0.0,0.96145,3e-05,4.66922]
[1777991906691,44.58,81246.53,0.0,0.96145,3e-05,4.66922]
[1777991906701,44.56,81243.54,0.0,0.9614,3e-05,4.67326]
[1777991909087,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909136,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909179,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909325,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909452,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909543,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909654,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909785,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909838,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991909865,44.53,81244.6,0.0,0.96155,3e-05,4.65845]
[1777991910189,44.49,81244.73,0.0,0.96167,3e-05,4.64719]
[1777991910504,44.49,81244.73,0.0,0.96167,3e-05,4.64719]
[1777991911567,44.49,81244.67,0.0,0.96167,3e-05,4.64739]
[1777991911736,44.48,81255.39,0.0,0.96211,3e-05,4.60353]
[1777991912597,44.48,81255.39,0.0,0.96211,3e-05,4.60353]
[1777991912743,44.47,81263.25,0.0,0.96237,3e-05,4.57769]
[1777991913991,44.47,81263.25,0.0,0.96237,3e-05,4.57769]
[1777991913750,44.47,81267.92,0.0,0.96253,3e-05,4.56225]
[1777991914081,44.47,81267.92,0.0,0.96253,3e-05,4.56225]
[1777991914203,44.47,81267.92,0.0,0.96253,3e-05,4.56225]
[1777991914757,44.46,81283.63,0.0,0.96308,3e-05,4.50812]
[1777991915891,44.46,81283.63,0.0,0.96308,3e-05,4.50812]
[1777991915909,44.46,81282.44,0.0,0.96304,3e-05,4.51162]
[1777991916449,44.46,81282.44,0.0,0.96304,3e-05,4.51162]
[1777991916676,44.46,81282.44,0.0,0.96304,3e-05,4.51162]
[1777991916771,44.45,81279.21,0.0,0.96297,3e-05,4.51899]
[1777991917778,44.44,81275.52,0.0,0.96288,3e-05,4.52772]
[1777991918428,44.44,81275.52,0.0,0.96288,3e-05,4.52772]
[1777991920015,44.43,81275.17,0.0,0.9629,3e-05,4.52562]
[1777991919794,44.42,81276.54,0.0,0.96298,3e-05,4.51808]
[1777991920974,44.41,81275.35,0.0,0.96297,3e-05,4.51886]
[1777991921809,44.4,81276.58,0.0,0.96304,3e-05,4.5119]
[1777991922816,44.4,81277.82,0.0,0.96308,3e-05,4.50765]
[1777991924830,44.4,81276.32,0.0,0.96304,3e-05,4.51187]
[1777991926732,44.4,81277.34,0.0,0.96307,3e-05,4.50833]
[1777991926844,44.4,81269.71,0.0,0.96283,3e-05,4.53246]
[1777991927548,44.4,81269.71,0.0,0.96283,3e-05,4.53246]
[1777991927851,44.4,81257.27,0.0,0.96242,3e-05,4.57219]
[1777991928858,44.4,81263.39,0.0,0.96263,3e-05,4.55214]
[1777991929865,44.39,81270.79,0.0,0.96287,3e-05,4.52798]
[1777991931956,44.39,81265.66,0.0,0.96271,3e-05,4.54376]
[1777991932547,44.39,81265.66,0.0,0.96271,3e-05,4.54376]
[1777991932891,44.39,81242.32,0.0,0.96194,3e-05,4.61885]
[1777991933234,44.39,81242.32,0.0,0.96194,3e-05,4.61885]
[1777991934753,44.39,81241.47,0.0,0.96192,3e-05,4.62126]
[1777991934885,44.39,81241.47,0.0,0.96192,3e-05,4.62126]
[1777991934905,44.39,81237.77,0.0,0.9618,3e-05,4.63282]
[1777991935727,44.39,81237.77,0.0,0.9618,3e-05,4.63282]
[1777991935771,44.39,81237.77,0.0,0.9618,3e-05,4.63282]
[1777991935835,44.39,81237.77,0.0,0.9618,3e-05,4.63282]
[1777991935911,44.39,81222.33,0.0,0.96128,3e-05,4.68281]
[1777991936919,44.39,81227.55,0.0,0.96147,3e-05,4.6652]
[1777991937925,44.37,81231.79,0.0,0.96167,3e-05,4.64556]
[1777991938933,44.37,81237.17,0.0,0.96185,3e-05,4.62748]
[1777991940946,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991941509,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991941578,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991941651,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991941919,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991942030,44.36,81239.18,0.0,0.96193,3e-05,4.61994]
[1777991941956,44.36,81247.78,0.0,0.96222,3e-05,4.59155]
[1777991942963,44.36,81251.71,0.0,0.96236,3e-05,4.57836]
[1777991944009,44.36,81251.71,0.0,0.96236,3e-05,4.57836]
[1777991943970,44.36,81241.54,0.0,0.96202,3e-05,4.61089]
[1777991944977,44.36,81237.63,0.0,0.9619,3e-05,4.62319]
[1777991945584,44.36,81237.63,0.0,0.9619,3e-05,4.62319]
[1777991945595,44.36,81237.63,0.0,0.9619,3e-05,4.62319]
[1777991945690,44.36,81237.63,0.0,0.9619,3e-05,4.62319]
[1777991945840,44.36,81237.63,0.0,0.9619,3e-05,4.62319]
[1777991945984,44.36,81230.7,0.0,0.96167,3e-05,4.64532]
[1777991946083,44.36,81230.7,0.0,0.96167,3e-05,4.64532]
[1777991946192,44.36,81230.7,0.0,0.96167,3e-05,4.64532]
[1777991946996,44.35,81215.43,0.0,0.96116,3e-05,4.69488]
[1777991947209,44.35,81215.43,0.0,0.96116,3e-05,4.69488]
[1777991948010,44.35,81201.58,0.0,0.96069,3e-05,4.74006]
[1777991948161,44.35,81201.58,0.0,0.96069,3e-05,4.74006]
[1777991948268,44.35,81201.58,0.0,0.96069,3e-05,4.74006]
[1777991949010,44.35,81201.27,0.0,0.96068,3e-05,4.74099]
[1777991950018,44.33,81200.36,0.0,0.96072,3e-05,4.73724]
[1777991950700,44.33,81200.36,0.0,0.96072,3e-05,4.73724]
[1777991951025,44.31,81197.7,0.0,0.96069,3e-05,4.7394]
[1777991952726,44.29,81196.95,0.0,0.96074,3e-05,4.73533]
[1777991952861,44.27,81196.95,0.0,0.9608,3e-05,4.72877]
[1777991953336,44.27,81192.93,0.0,0.96066,3e-05,4.74209]
[1777991954070,44.27,81172.02,0.0,0.95994,3e-05,4.81182]
[1777991955688,44.27,81172.02,0.0,0.95994,3e-05,4.81182]
[1777991955804,44.27,81172.02,0.0,0.95994,3e-05,4.81182]
[1777991956023,44.27,81172.02,0.0,0.95994,3e-05,4.81182]
[1777991955885,44.2,81167.26,0.0,0.96,3e-05,4.80571]
[1777991956114,44.2,81167.26,0.0,0.96,3e-05,4.80571]
[1777991956625,44.2,81167.26,0.0,0.96,3e-05,4.80571]
[1777991956793,44.2,81167.26,0.0,0.96,3e-05,4.80571]
[1777991956825,44.18,81162.39,0.0,0.95991,4e-05,4.8141]
[1777991959093,44.13,81156.69,0.0,0.95987,4e-05,4.81778]
[1777991961107,44.13,81164.17,0.0,0.96015,3e-05,4.79109]
[1777991962393,44.13,81164.17,0.0,0.96015,3e-05,4.79109]
[1777991962857,44.13,81164.17,0.0,0.96015,3e-05,4.79109]
[1777991962958,44.08,81170.85,0.0,0.96053,3e-05,4.75394]
[1777991963121,44.08,81162.3,0.0,0.96023,3e-05,4.78255]
[1777991964840,44.08,81162.3,0.0,0.96023,3e-05,4.78255]
[1777991964854,44.08,81162.3,0.0,0.96023,3e-05,4.78255]
[1777991965026,44.08,81162.3,0.0,0.96023,3e-05,4.78255]
[1777991965069,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965295,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965358,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965463,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965515,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965865,44.04,81159.27,0.0,0.96027,3e-05,4.77916]
[1777991965955,44.02,81165.88,0.0,0.96057,3e-05,4.75009]
[1777991966301,44.02,81165.88,0.0,0.96057,3e-05,4.75009]
[1777991966872,44.02,81165.88,0.0,0.96057,3e-05,4.75009]
[1777991967014,44.02,81165.88,0.0,0.96057,3e-05,4.75009]
[1777991967060,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967084,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967308,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967334,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967375,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967504,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967589,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967601,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967881,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991968052,44.0,81176.5,0.0,0.961,3e-05,4.70828]
[1777991967923,43.98,81183.53,0.0,0.9613,3e-05,4.67927]
[1777991968083,43.98,81183.53,0.0,0.9613,3e-05,4.67927]
[1777991968306,43.98,81183.53,0.0,0.9613,3e-05,4.67927]
[1777991968336,43.98,81184.38,0.0,0.96133,3e-05,4.67594]
[1777991971049,43.98,81184.62,0.0,0.96134,3e-05,4.67514]
[1777991971088,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971119,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971213,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971332,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971395,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971580,43.98,81185.47,0.0,0.96137,3e-05,4.67181]
[1777991971658,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972396,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972458,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972601,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972660,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972840,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972866,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972912,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991972993,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991973073,43.98,81185.37,0.0,0.96141,3e-05,4.66729]
[1777991973013,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973090,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973441,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973587,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973846,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973922,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991973982,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991974076,43.97,81185.87,0.0,0.96143,3e-05,4.66513]
[1777991974053,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974171,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974271,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974272,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974337,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974396,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974536,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974590,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974602,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974675,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974835,43.97,81187.08,0.0,0.96148,3e-05,4.66063]
[1777991974907,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975097,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975203,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975235,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975316,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975345,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975431,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975533,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975580,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975645,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975757,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975782,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975821,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975831,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991975905,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991976026,43.96,81192.7,0.0,0.96172,3e-05,4.63719]
[1777991976087,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976140,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976220,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976254,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976373,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976438,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976539,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976592,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976603,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976666,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976698,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976764,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976835,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976927,43.94,81195.15,0.0,0.96185,3e-05,4.62464]
[1777991976985,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977114,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977280,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977337,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977383,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977438,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977704,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977835,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977840,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991977890,43.94,81200.84,0.0,0.96204,3e-05,4.60553]
[1777991978790,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991978840,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991978870,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991978969,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991979062,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991979076,43.94,81199.63,0.0,0.96201,3e-05,4.6091]
[1777991979045,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979091,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979123,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979372,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979590,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979609,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979723,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979834,43.94,81208.91,0.0,0.96232,3e-05,4.57833]
[1777991979931,43.94,81209.26,0.0,0.96234,3e-05,4.57683]
[1777991980107,43.94,81209.26,0.0,0.96234,3e-05,4.57683]
[1777991980148,43.94,81209.26,0.0,0.96234,3e-05,4.57683]
[1777991980251,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991981710,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991981835,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991981924,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991981933,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991982038,43.94,81213.67,0.0,0.96249,3e-05,4.56245]
[1777991982087,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982158,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982172,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982333,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982375,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982396,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991982586,43.94,81215.42,0.0,0.96255,3e-05,4.55608]
[1777991983326,43.94,81217.07,0.0,0.96261,3e-05,4.5504]
[1777991983451,43.94,81217.07,0.0,0.96261,3e-05,4.5504]
[1777991983461,43.94,81217.07,0.0,0.96261,3e-05,4.5504]
[1777991983987,43.94,81217.07,0.0,0.96261,3e-05,4.5504]
[1777991984088,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984128,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984245,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984253,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984592,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984682,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991984827,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991985080,43.94,81213.71,0.0,0.9625,3e-05,4.56103]
[1777991985858,43.93,81215.79,0.0,0.96257,3e-05,4.55393]
[1777991985902,43.93,81215.79,0.0,0.96257,3e-05,4.55393]
[1777991985978,43.93,81215.79,0.0,0.96257,3e-05,4.55393]
[1777991986079,43.93,81215.79,0.0,0.96257,3e-05,4.55393]
[1777991986093,43.93,81217.56,0.0,0.96264,3e-05,4.54787]
[1777991987488,43.93,81218.43,0.0,0.96267,3e-05,4.54474]
[1777991987517,43.93,81218.43,0.0,0.96267,3e-05,4.54474]
[1777991987624,43.93,81218.43,0.0,0.96267,3e-05,4.54474]
[1777991987632,43.93,81218.43,0.0,0.96267,3e-05,4.54474]
[1777991987720,43.93,81218.84,0.0,0.96268,3e-05,4.54311]
[1777991988810,43.93,81218.84,0.0,0.96268,3e-05,4.54311]
[1777991988834,43.93,81218.84,0.0,0.96268,3e-05,4.54311]
[1777991989010,43.93,81218.84,0.0,0.96268,3e-05,4.54311]
[1777991989087,43.93,81218.84,0.0,0.96268,3e-05,4.54311]
[1777991989083,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989100,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989106,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989204,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989219,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989335,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989680,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989687,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989814,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989862,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989909,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991989933,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991990012,43.93,81223.32,0.0,0.96284,3e-05,4.52828]
[1777991990065,43.93,81225.92,0.0,0.96292,3e-05,4.51959]
[1777991990106,43.93,81225.92,0.0,0.96292,3e-05,4.51959]
[1777991990957,43.93,81225.92,0.0,0.96292,3e-05,4.51959]
[1777991990995,43.93,81225.92,0.0,0.96292,3e-05,4.51959]
[1777991991018,43.93,81225.92,0.0,0.96292,3e-05,4.51959]
[1777991991067,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991105,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991286,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991528,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991655,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991676,43.93,81226.0,0.0,0.96293,3e-05,4.51908]
[1777991991778,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992259,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992296,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992355,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992467,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992575,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992679,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992798,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991992908,43.93,81219.84,0.0,0.96273,3e-05,4.53879]
[1777991993009,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991993126,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991993446,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991993826,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991993913,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991994032,43.93,81216.3,0.0,0.96261,3e-05,4.55001]
[1777991994005,43.93,81215.94,0.0,0.9626,3e-05,4.55087]
[1777991994133,43.93,81215.94,0.0,0.9626,3e-05,4.55087]
[1777991994144,43.93,81215.94,0.0,0.9626,3e-05,4.55087]
[1777991994157,43.93,81215.94,0.0,0.9626,3e-05,4.55087]
[1777991994482,43.93,81215.94,0.0,0.9626,3e-05,4.55087]
[1777991994578,43.93,81214.5,0.0,0.96256,3e-05,4.55525]
[1777991995757,43.93,81214.5,0.0,0.96256,3e-05,4.55525]
[1777991995837,43.93,81214.5,0.0,0.96256,3e-05,4.55525]
[1777991996057,43.93,81214.5,0.0,0.96256,3e-05,4.55525]
[1777991996087,43.93,81214.5,0.0,0.96256,3e-05,4.55525]
[1777991996069,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996211,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996292,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996333,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996601,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996636,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996830,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996854,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991997094,43.92,81216.01,0.0,0.96261,3e-05,4.55002]
[1777991996930,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997212,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997323,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997334,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997443,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997579,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997829,43.92,81213.39,0.0,0.96253,3e-05,4.55824]
[1777991997875,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998121,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998195,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998306,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998541,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998578,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998618,43.92,81209.47,0.0,0.9624,3e-05,4.5707]
[1777991998713,43.92,81210.73,0.0,0.96245,3e-05,4.56625]
[1777991999327,43.92,81210.73,0.0,0.96245,3e-05,4.56625]
[1777991999460,43.92,81210.73,0.0,0.96245,3e-05,4.56625]
[1777991999561,43.92,81215.84,0.0,0.96262,3e-05,4.54928]
[1777992001587,43.92,81217.01,0.0,0.96266,3e-05,4.54517]
[1777992001609,43.92,81215.4,0.0,0.96261,3e-05,4.55011]
[1777992002184,43.92,81215.4,0.0,0.96261,3e-05,4.55011]
[1777992002236,43.92,81215.4,0.0,0.96261,3e-05,4.55011]
[1777992002765,43.92,81215.4,0.0,0.96261,3e-05,4.55011]
[1777992002804,43.92,81215.19,0.0,0.96261,3e-05,4.55048]
[1777992003414,43.92,81209.92,0.0,0.96243,3e-05,4.56734]
[1777992005428,43.91,81212.4,0.0,0.96252,3e-05,4.55859]
[1777992006435,43.91,81214.28,0.0,0.96259,3e-05,4.55215]
[1777992007442,43.91,81217.24,0.0,0.96269,3e-05,4.54222]
[1777992009456,43.91,81221.98,0.0,0.96285,3e-05,4.52626]
[1777992010463,43.91,81225.34,0.0,0.96297,3e-05,4.51511]
[1777992011470,43.91,81228.71,0.0,0.96308,3e-05,4.50397]
[1777992012735,43.91,81230.58,0.0,0.96315,3e-05,4.49771]
[1777992013484,43.91,81231.71,0.0,0.96319,3e-05,4.49384]
[1777992014491,43.91,81233.4,0.0,0.96324,3e-05,4.48819]
[1777992015912,43.91,81234.8,0.0,0.96329,3e-05,4.48347]
[1777992017015,43.91,81232.96,0.0,0.96323,3e-05,4.48921]
[1777992017990,43.91,81227.78,0.0,0.96306,3e-05,4.50573]
[1777992019008,43.9,81224.8,0.0,0.96297,3e-05,4.51514]
[1777992019526,43.9,81227.95,0.0,0.96307,3e-05,4.50471]
[1777992020533,43.9,81228.98,0.0,0.96311,3e-05,4.50116]
[1777992022547,43.9,81227.73,0.0,0.96307,3e-05,4.50476]
[1777992023554,43.9,81226.7,0.0,0.96304,3e-05,4.50787]
[1777992024576,43.9,81219.13,0.0,0.96279,3e-05,4.53216]
[1777992025576,43.9,81206.78,0.0,0.96239,3e-05,4.57209]
[1777992026325,43.9,81206.78,0.0,0.96239,3e-05,4.57209]
[1777992026437,43.9,81206.78,0.0,0.96239,3e-05,4.57209]
[1777992026583,43.9,81206.02,0.0,0.96236,3e-05,4.57423]
[1777992027741,43.9,81206.02,0.0,0.96236,3e-05,4.57423]
[1777992027773,43.9,81207.33,0.0,0.96241,3e-05,4.56961]
[1777992029606,43.9,81209.14,0.0,0.96248,3e-05,4.56304]
[1777992030614,43.89,81210.69,0.0,0.96253,3e-05,4.55767]
[1777992031585,43.89,81210.69,0.0,0.96253,3e-05,4.55767]
[1777992031621,43.89,81208.66,0.0,0.9625,3e-05,4.56019]
[1777992033635,43.89,81205.65,0.0,0.9624,3e-05,4.56938]
[1777992034641,43.89,81204.35,0.0,0.96236,3e-05,4.57329]
[1777992036656,43.89,81206.04,0.0,0.96243,3e-05,4.5671]
[1777992039005,43.89,81205.54,0.0,0.96241,3e-05,4.56841]
[1777992039944,43.89,81185.26,0.0,0.96174,3e-05,4.6343]
[1777992040684,43.88,81172.7,0.0,0.96131,3e-05,4.6754]
[1777992041691,43.88,81166.0,0.0,0.96109,3e-05,4.69716]
[1777992042698,43.88,81162.34,0.0,0.96097,3e-05,4.70881]
[1777992044345,43.88,81161.48,0.0,0.96094,3e-05,4.71112]
[1777992045346,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045472,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045585,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045598,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045648,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045831,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992045974,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992046003,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992046083,43.88,81161.05,0.0,0.96093,3e-05,4.71198]
[1777992046045,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046350,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046401,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046475,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046555,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046589,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046707,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992046840,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992047032,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992047077,43.86,81165.27,0.0,0.96113,3e-05,4.69232]
[1777992047140,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047336,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047385,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047424,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047489,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047570,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047587,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047859,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992047949,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992048029,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992048085,43.86,81160.41,0.0,0.96097,3e-05,4.70798]
[1777992048274,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992048325,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992048375,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992048416,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992048518,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992048581,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992049095,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992049155,43.86,81159.45,0.0,0.96095,3e-05,4.71063]
[1777992049103,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049168,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049344,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049357,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049432,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049564,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049589,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049682,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049836,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992049919,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992050085,43.84,81160.88,0.0,0.96105,3e-05,4.70032]
[1777992050201,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992050300,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992050350,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992050423,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992050444,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992050592,43.84,81160.04,0.0,0.96103,3e-05,4.70258]
[1777992051336,43.84,81161.12,0.0,0.96107,3e-05,4.69844]
[1777992051451,43.84,81161.12,0.0,0.96107,3e-05,4.69844]
[1777992051490,43.84,81161.12,0.0,0.96107,3e-05,4.69844]
[1777992051580,43.84,81161.12,0.0,0.96107,3e-05,4.69844]
[1777992054123,43.83,81160.87,0.0,0.96107,3e-05,4.6982]
[1777992054130,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054169,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054210,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054282,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054342,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054405,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054936,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992054975,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992055049,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992055089,43.83,81158.3,0.0,0.96099,3e-05,4.70624]
[1777992055337,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055416,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055534,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055564,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055595,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055671,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055838,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055872,43.82,81158.1,0.0,0.96104,3e-05,4.70152]
[1777992055881,43.81,81161.47,0.0,0.96116,3e-05,4.68975]
[1777992056819,43.81,81158.56,0.0,0.96106,3e-05,4.69894]
[1777992057638,43.81,81158.56,0.0,0.96106,3e-05,4.69894]
[1777992057739,43.81,81158.56,0.0,0.96106,3e-05,4.69894]
[1777992057843,43.81,81158.56,0.0,0.96106,3e-05,4.69894]
[1777992057940,43.81,81158.56,0.0,0.96106,3e-05,4.69894]
[1777992058041,43.81,81157.17,0.0,0.96102,3e-05,4.70305]
[1777992058971,43.81,81157.17,0.0,0.96102,3e-05,4.70305]
[1777992059070,43.81,81157.17,0.0,0.96102,3e-05,4.70305]
[1777992059315,43.81,81156.75,0.0,0.96101,3e-05,4.70391]
[1777992059335,43.81,81156.75,0.0,0.96101,3e-05,4.70391]
[1777992059432,43.81,81156.75,0.0,0.96101,3e-05,4.70391]
[1777992059577,43.81,81156.75,0.0,0.96101,3e-05,4.70391]
[1777992059649,43.81,81156.75,0.0,0.96101,3e-05,4.70391]
[1777992063577,43.8,81156.3,0.0,0.96102,3e-05,4.7033]
[1777992063694,43.8,81156.3,0.0,0.96102,3e-05,4.7033]
[1777992063843,43.8,81156.3,0.0,0.96102,3e-05,4.7033]
[1777992063916,43.8,81156.3,0.0,0.96102,3e-05,4.7033]
[1777992064074,43.8,81156.3,0.0,0.96102,3e-05,4.7033]
[1777992064325,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992064367,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992064416,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992064480,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992064577,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992064742,43.8,81155.32,0.0,0.96099,3e-05,4.70604]
[1777992065603,43.8,81155.13,0.0,0.96099,3e-05,4.70614]
[1777992065711,43.8,81155.13,0.0,0.96099,3e-05,4.70614]
[1777992065812,43.8,81155.13,0.0,0.96099,3e-05,4.70614]
[1777992066059,43.8,81155.13,0.0,0.96099,3e-05,4.70614]
[1777992066080,43.8,81155.13,0.0,0.96099,3e-05,4.70614]
[1777992066139,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066190,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066609,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066669,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066845,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066902,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992066947,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992067083,43.8,81160.06,0.0,0.96116,3e-05,4.68917]
[1777992067107,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992067273,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992067331,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992067615,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992068001,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992068124,43.78,81163.71,0.0,0.96134,3e-05,4.67206]
[1777992068080,43.78,81161.15,0.0,0.96126,3e-05,4.6801]
[1777992068201,43.78,81161.15,0.0,0.96126,3e-05,4.6801]
[1777992068903,43.78,81150.59,0.0,0.9609,3e-05,4.71485]
[1777992069910,43.78,81141.5,0.0,0.96059,3e-05,4.74478]
[1777992070987,43.78,81141.5,0.0,0.96059,3e-05,4.74478]
[1777992071039,43.76,81133.59,0.0,0.96037,4e-05,4.76549]
[1777992071924,43.74,81128.99,0.0,0.96027,4e-05,4.77476]
[1777992073939,43.7,81135.77,0.0,0.96064,3e-05,4.7392]
[1777992074343,43.7,81135.77,0.0,0.96064,3e-05,4.7392]
[1777992074946,43.69,81138.41,0.0,0.96079,3e-05,4.72459]
[1777992076774,43.67,81139.23,0.0,0.96087,3e-05,4.71635]
[1777992077400,43.65,81138.23,0.0,0.96089,3e-05,4.71438]
[1777992077967,43.64,81141.82,0.0,0.96107,3e-05,4.69707]
[1777992078973,43.62,81148.44,0.0,0.96135,3e-05,4.66999]
[1777992080988,43.62,81150.12,0.0,0.96142,3e-05,4.66348]
[1777992081995,43.62,81151.59,0.0,0.96147,3e-05,4.65814]
[1777992083002,43.62,81161.25,0.0,0.96181,3e-05,4.62561]
[1777992084015,43.61,81165.2,0.0,0.96195,3e-05,4.61216]
[1777992084482,43.61,81165.2,0.0,0.96195,3e-05,4.61216]
[1777992084580,43.61,81165.2,0.0,0.96195,3e-05,4.61216]
[1777992084834,43.61,81165.2,0.0,0.96195,3e-05,4.61216]
[1777992085017,43.61,81162.45,0.0,0.96186,3e-05,4.6209]
[1777992085357,43.61,81162.45,0.0,0.96186,3e-05,4.6209]
[1777992086023,43.61,81166.62,0.0,0.962,3e-05,4.60673]
[1777992087031,43.61,81171.4,0.0,0.96217,3e-05,4.5906]
[1777992088037,43.61,81175.61,0.0,0.96231,3e-05,4.57641]
[1777992088744,43.61,81175.61,0.0,0.96231,3e-05,4.57641]
[1777992089045,43.61,81178.6,0.0,0.96242,3e-05,4.56628]
[1777992089729,43.61,81178.6,0.0,0.96242,3e-05,4.56628]
[1777992090052,43.61,81190.2,0.0,0.96281,3e-05,4.528]
[1777992091059,43.61,81195.54,0.0,0.96302,3e-05,4.5066]
[1777992093074,43.61,81197.64,0.0,0.96309,3e-05,4.4994]
[1777992095087,43.61,81200.27,0.0,0.96318,3e-05,4.49052]
[1777992096551,43.61,81200.13,0.0,0.96318,3e-05,4.49082]
[1777992096589,43.61,81200.13,0.0,0.96318,3e-05,4.49082]
[1777992096680,43.61,81200.13,0.0,0.96318,3e-05,4.49082]
[1777992097101,43.61,81207.13,0.0,0.96341,3e-05,4.46797]
[1777992098108,43.6,81212.01,0.0,0.96358,3e-05,4.45107]
[1777992099115,43.6,81214.47,0.0,0.96367,3e-05,4.44304]
[1777992100122,43.6,81209.78,0.0,0.96351,3e-05,4.45811]
[1777992104149,43.6,81204.45,0.0,0.96334,3e-05,4.47497]
[1777992107170,43.6,81205.6,0.0,0.96338,3e-05,4.47087]
[1777992109185,43.6,81210.94,0.0,0.96356,3e-05,4.45336]
[1777992110192,43.6,81214.38,0.0,0.96367,3e-05,4.44217]
[1777992111199,43.6,81216.1,0.0,0.96373,3e-05,4.43655]
[1777992113213,43.6,81215.08,0.0,0.9637,3e-05,4.43971]
[1777992115227,43.6,81218.65,0.0,0.96382,3e-05,4.42807]
[1777992116234,43.6,81224.54,0.0,0.96401,3e-05,4.4091]
[1777992118156,43.6,81229.86,0.0,0.96418,3e-05,4.39206]
[1777992119227,43.6,81234.17,0.0,0.96432,3e-05,4.37833]
[1777992119255,43.6,81236.87,0.0,0.96441,3e-05,4.36971]
[1777992121535,43.6,81240.54,0.0,0.96452,3e-05,4.35823]
[1777992122278,43.6,81244.99,0.0,0.96467,3e-05,4.34408]
[1777992123285,43.6,81247.88,0.0,0.96476,3e-05,4.33502]
[1777992124336,43.6,81247.88,0.0,0.96476,3e-05,4.33502]
[1777992125299,43.6,81249.44,0.0,0.96481,3e-05,4.33031]
[1777992127358,43.6,81250.24,0.0,0.96483,3e-05,4.3279]
[1777992127427,43.6,81253.03,0.0,0.96492,3e-05,4.31921]
[1777992128332,43.6,81253.03,0.0,0.96492,3e-05,4.31921]
[1777992128748,43.6,81253.03,0.0,0.96492,3e-05,4.31921]
[1777992128750,43.6,81256.27,0.0,0.96502,3e-05,4.30926]
[1777992129327,43.6,81263.42,0.0,0.96524,3e-05,4.28673]
[1777992131076,43.6,81263.42,0.0,0.96524,3e-05,4.28673]
[1777992131151,43.6,81261.51,0.0,0.96518,3e-05,4.29311]
[1777992131640,43.6,81261.51,0.0,0.96518,3e-05,4.29311]
[1777992131872,43.6,81261.51,0.0,0.96518,3e-05,4.29311]
[1777992131877,43.6,81256.81,0.0,0.96503,3e-05,4.30812]
[1777992132348,43.6,81250.39,0.0,0.96483,3e-05,4.32842]
[1777992133355,43.6,81246.08,0.0,0.96469,3e-05,4.34225]
[1777992134485,43.6,81246.08,0.0,0.96469,3e-05,4.34225]
[1777992134940,43.6,81246.06,0.0,0.96468,3e-05,4.34256]
[1777992135369,43.6,81242.89,0.0,0.96458,3e-05,4.35263]
[1777992136377,43.6,81240.46,0.0,0.9645,3e-05,4.36047]
[1777992137507,43.6,81240.46,0.0,0.9645,3e-05,4.36047]
[1777992137576,43.6,81246.45,0.0,0.96469,3e-05,4.34161]
[1777992139397,43.6,81247.73,0.0,0.96473,3e-05,4.33766]
[1777992140404,43.6,81249.12,0.0,0.96478,3e-05,4.33337]
[1777992142419,43.61,81251.11,0.0,0.96484,3e-05,4.32732]
[1777992143405,43.61,81251.11,0.0,0.96484,3e-05,4.32732]
[1777992147434,43.61,81252.49,0.0,0.96488,3e-05,4.3235]
[1777992147754,43.61,81252.49,0.0,0.96488,3e-05,4.3235]
[1777992148460,43.61,81256.83,0.0,0.96501,3e-05,4.31006]
[1777992149512,43.61,81256.83,0.0,0.96501,3e-05,4.31006]
[1777992151482,43.61,81255.46,0.0,0.96499,3e-05,4.31136]
[1777992153496,43.61,81251.94,0.0,0.96487,3e-05,4.3228]
[1777992158530,43.61,81250.81,0.0,0.96483,3e-05,4.32707]
[1777992163566,43.62,81249.32,0.0,0.96478,3e-05,4.33249]
[1777992164572,43.62,81242.44,0.0,0.96455,3e-05,4.35445]
[1777992165581,43.62,81239.12,0.0,0.96445,3e-05,4.36511]
[1777992166589,43.62,81246.09,0.0,0.96467,3e-05,4.34302]
[1777992171625,43.62,81237.84,0.0,0.9644,3e-05,4.36982]
[1777992172632,43.62,81233.87,0.0,0.96427,3e-05,4.38256]
[1777992175653,43.62,81236.66,0.0,0.96436,3e-05,4.37381]
[1777992180688,43.62,81235.88,0.0,0.96433,3e-05,4.37664]
[1777992183709,43.62,81238.93,0.0,0.96443,3e-05,4.36711]
[1777992188743,43.62,81239.54,0.0,0.96444,3e-05,4.36558]
[1777992191765,43.62,81248.22,0.0,0.96472,3e-05,4.33827]
[1777992192772,43.62,81250.48,0.0,0.96479,3e-05,4.33124]
[1777992195793,43.62,81253.43,0.0,0.96488,3e-05,4.32234]
[1777992198088,43.63,81254.01,0.0,0.9649,3e-05,4.32066]
[1777992198813,43.63,81252.02,0.0,0.96483,3e-05,4.32727]
[1777992201835,43.63,81253.83,0.0,0.96488,3e-05,4.32197]
[1777992204063,43.63,81253.27,0.0,0.96486,3e-05,4.32389]
[1777992210205,43.63,81253.65,0.0,0.96487,3e-05,4.32356]
[1777992210898,43.63,81258.92,0.0,0.96503,3e-05,4.3072]
[1777992212911,43.63,81252.06,0.0,0.96484,3e-05,4.32553]
[1777992213919,43.63,81245.82,0.0,0.96464,3e-05,4.34544]
[1777992216185,43.63,81246.64,0.0,0.96466,3e-05,4.34294]
[1777992216263,43.63,81245.4,0.0,0.96462,3e-05,4.34698]
[1777992216940,43.63,81242.69,0.0,0.96453,3e-05,4.35569]
[1777992218954,43.63,81245.4,0.0,0.96462,3e-05,4.34725]
[1777992219961,43.63,81246.91,0.0,0.96467,3e-05,4.34256]
[1777992220967,43.64,81249.72,0.0,0.96476,3e-05,4.33376]
[1777992226003,43.64,81250.04,0.0,0.96476,3e-05,4.33337]
[1777992228017,43.64,81251.58,0.0,0.96481,3e-05,4.32874]
[1777992230031,43.64,81250.01,0.0,0.96475,3e-05,4.33397]
[1777992235089,43.64,81252.0,0.0,0.96481,3e-05,4.32826]
[1777992236096,43.64,81249.69,0.0,0.96474,3e-05,4.3357]
[1777992239116,43.64,81248.43,0.0,0.96469,3e-05,4.34002]
[1777992244151,43.64,81247.56,0.0,0.96466,3e-05,4.34329]
[1777992246168,43.64,81238.88,0.0,0.96438,3e-05,4.37108]
[1777992246906,43.64,81238.88,0.0,0.96438,3e-05,4.37108]
[1777992246951,43.64,81238.88,0.0,0.96438,3e-05,4.37108]
[1777992247076,43.64,81238.88,0.0,0.96438,3e-05,4.37108]
[1777992247174,43.64,81231.58,0.0,0.96414,3e-05,4.39444]
[1777992249188,43.64,81230.56,0.0,0.96411,3e-05,4.39772]
[1777992252208,43.64,81229.12,0.0,0.96406,3e-05,4.40236]
[1777992253216,43.64,81225.72,0.0,0.96395,3e-05,4.41326]
[1777992254223,43.64,81221.05,0.0,0.9638,3e-05,4.42824]
[1777992256237,43.64,81223.52,0.0,0.96388,3e-05,4.42021]
[1777992260271,43.64,81225.4,0.0,0.96394,3e-05,4.41404]
[1777992261278,43.64,81227.3,0.0,0.96401,3e-05,4.40792]
[1777992264298,43.64,81229.97,0.0,0.96409,3e-05,4.39932]
[1777992265306,43.64,81234.31,0.0,0.96423,3e-05,4.38544]
[1777992266313,43.64,81239.47,0.0,0.9644,3e-05,4.36919]
[1777992267320,43.64,81249.72,0.0,0.96473,3e-05,4.33667]
[1777992268327,43.64,81258.74,0.0,0.96501,3e-05,4.30826]
[1777992269333,43.65,81261.29,0.0,0.96509,3e-05,4.30038]
[1777992271044,43.65,81261.35,0.0,0.96509,3e-05,4.30035]
[1777992271157,43.65,81261.35,0.0,0.96509,3e-05,4.30035]
[1777992271347,43.65,81262.93,0.0,0.96517,3e-05,4.29187]
[1777992272355,43.65,81261.45,0.0,0.96512,3e-05,4.29671]
[1777992273362,43.65,81260.13,0.0,0.96508,3e-05,4.30104]
[1777992274369,43.65,81257.92,0.0,0.965,3e-05,4.30817]
[1777992276383,43.65,81256.08,0.0,0.96494,3e-05,4.31427]
[1777992278207,43.65,81255.6,0.0,0.96493,3e-05,4.31592]
[1777992278397,43.65,81253.99,0.0,0.96487,3e-05,4.32114]
[1777992279404,43.65,81251.54,0.0,0.96479,3e-05,4.32902]
[1777992280329,43.65,81251.54,0.0,0.96479,3e-05,4.32902]
[1777992280447,43.65,81251.54,0.0,0.96479,3e-05,4.32902]
[1777992280548,43.65,81250.41,0.0,0.96476,3e-05,4.33271]
[1777992281418,43.65,81248.8,0.0,0.9647,3e-05,4.33792]
[1777992282865,43.65,81244.82,0.0,0.96457,3e-05,4.35099]
[1777992283433,43.65,81239.38,0.0,0.9644,3e-05,4.36829]
[1777992285447,43.66,81242.99,0.0,0.9645,3e-05,4.35793]
[1777992286454,43.66,81240.65,0.0,0.96442,3e-05,4.36595]
[1777992287461,43.66,81239.22,0.0,0.96437,3e-05,4.37107]
[1777992291489,43.66,81240.72,0.0,0.96441,3e-05,4.36752]
[1777992296524,43.66,81239.94,0.0,0.96438,3e-05,4.37028]
[1777992298538,43.66,81238.69,0.0,0.96434,3e-05,4.37438]
[1777992303573,43.66,81237.75,0.0,0.9643,3e-05,4.37765]
[1777992305586,43.67,81244.98,0.0,0.96454,3e-05,4.35473]
[1777992306594,43.67,81246.97,0.0,0.9646,3e-05,4.34847]
[1777992309115,43.67,81247.83,0.0,0.96463,3e-05,4.34583]
[1777992309326,43.67,81247.83,0.0,0.96463,3e-05,4.34583]
[1777992309365,43.67,81230.81,0.0,0.96407,3e-05,4.40053]
[1777992309614,43.67,81228.74,0.0,0.96401,3e-05,4.40716]
[1777992310622,43.67,81224.7,0.0,0.96387,3e-05,4.42064]
[1777992311628,43.67,81228.32,0.0,0.96398,3e-05,4.40954]
[1777992313643,43.67,81231.25,0.0,0.96407,3e-05,4.40116]
[1777992314650,43.68,81232.22,0.0,0.96409,3e-05,4.39856]
[1777992315657,43.68,81234.76,0.0,0.96417,3e-05,4.39096]
[1777992316664,43.68,81235.98,0.0,0.9642,3e-05,4.38811]
[1777992318678,43.68,81236.96,0.0,0.96422,3e-05,4.38606]
[1777992320354,43.68,81239.1,0.0,0.96428,3e-05,4.37978]
[1777992322342,43.69,81239.23,0.0,0.96428,3e-05,4.37991]
[1777992322441,43.69,81239.23,0.0,0.96428,3e-05,4.37991]
[1777992322350,43.69,81239.49,0.0,0.96429,3e-05,4.37963]
[1777992322706,43.69,81238.32,0.0,0.96424,3e-05,4.38391]
[1777992323575,43.69,81238.32,0.0,0.96424,3e-05,4.38391]
[1777992327741,43.7,81235.49,0.0,0.96412,3e-05,4.39563]
[1777992328748,43.7,81234.36,0.0,0.96408,3e-05,4.39976]
[1777992333783,43.71,81235.27,0.0,0.96411,3e-05,4.39572]
[1777992336804,43.71,81232.98,0.0,0.96402,3e-05,4.40459]
[1777992337775,43.71,81232.98,0.0,0.96402,3e-05,4.40459]
[1777992337811,43.71,81219.81,0.0,0.96359,3e-05,4.44737]
[1777992338818,43.72,81219.96,0.0,0.96359,3e-05,4.44732]
[1777992340832,43.72,81218.67,0.0,0.96354,3e-05,4.45234]
[1777992344164,43.72,81217.59,0.0,0.9635,3e-05,4.45667]
[1777992344234,43.72,81221.35,0.0,0.96361,3e-05,4.44498]
[1777992344860,43.72,81229.23,0.0,0.96387,3e-05,4.42011]
[1777992347881,43.73,81230.89,0.0,0.96391,3e-05,4.41625]
[1777992349895,43.73,81228.84,0.0,0.96383,3e-05,4.4238]
[1777992350902,43.73,81231.56,0.0,0.96391,3e-05,4.41556]
[1777992351909,43.73,81229.94,0.0,0.96386,3e-05,4.42124]
[1777992353983,43.74,81229.76,0.0,0.96385,3e-05,4.4223]
[1777992354049,43.74,81236.8,0.0,0.96407,3e-05,4.40025]
[1777992354484,43.74,81236.8,0.0,0.96407,3e-05,4.40025]
[1777992354930,43.74,81239.6,0.0,0.96416,3e-05,4.39182]
[1777992360437,43.74,81239.88,0.0,0.96416,3e-05,4.39099]
[1777992359965,43.74,81238.72,0.0,0.96413,3e-05,4.39471]
[1777992360972,43.74,81242.22,0.0,0.96424,3e-05,4.38356]
[1777992361563,43.74,81242.22,0.0,0.96424,3e-05,4.38356]
[1777992361576,43.74,81242.22,0.0,0.96424,3e-05,4.38356]
[1777992361826,43.74,81242.22,0.0,0.96424,3e-05,4.38356]
[1777992361979,43.74,81245.83,0.0,0.96435,3e-05,4.37209]
[1777992362986,43.74,81255.36,0.0,0.96466,3e-05,4.3419]
[1777992363993,43.74,81257.0,0.0,0.96471,3e-05,4.33681]
[1777992367023,43.74,81252.88,0.0,0.96458,3e-05,4.35017]
[1777992372059,43.74,81251.56,0.0,0.96453,3e-05,4.35476]
[1777992377094,43.74,81251.76,0.0,0.96453,3e-05,4.35452]
[1777992381123,43.74,81248.48,0.0,0.96442,3e-05,4.36525]
[1777992382130,43.74,81239.36,0.0,0.96413,3e-05,4.39436]
[1777992383137,43.74,81240.01,0.0,0.96415,3e-05,4.3923]
[1777992384144,43.74,81236.76,0.0,0.96405,3e-05,4.40269]
[1777992385299,43.74,81236.76,0.0,0.96405,3e-05,4.40269]
[1777992385349,43.74,81233.72,0.0,0.96395,3e-05,4.41241]
[1777992386158,43.74,81230.19,0.0,0.96383,3e-05,4.4237]
[1777992386612,43.74,81230.19,0.0,0.96383,3e-05,4.4237]
[1777992387165,43.74,81228.71,0.0,0.96378,3e-05,4.42841]
[1777992388172,43.74,81227.2,0.0,0.96374,3e-05,4.43321]
[1777992392199,43.74,81222.71,0.0,0.96362,3e-05,4.44366]
[1777992393207,43.74,81220.99,0.0,0.96356,3e-05,4.44912]
[1777992394213,43.74,81224.83,0.0,0.96369,3e-05,4.43669]
[1777992395221,43.74,81227.11,0.0,0.96377,3e-05,4.4293]
[1777992398241,43.74,81230.76,0.0,0.96389,3e-05,4.41744]
[1777992398691,43.74,81230.76,0.0,0.96389,3e-05,4.41744]
[1777992399249,43.74,81233.16,0.0,0.96396,3e-05,4.40973]
[1777992404285,43.74,81232.22,0.0,0.96393,3e-05,4.41264]
[1777992407306,43.74,81230.47,0.0,0.96388,3e-05,4.41817]
[1777992412341,43.74,81230.62,0.0,0.96389,3e-05,4.41751]
[1777992415362,43.74,81229.1,0.0,0.96384,3e-05,4.42228]
[1777992416344,43.74,81229.1,0.0,0.96384,3e-05,4.42228]
[1777992416369,43.74,81209.83,0.0,0.96321,3e-05,4.48433]
[1777992417317,43.74,81209.83,0.0,0.96321,3e-05,4.48433]
[1777992417377,43.74,81200.4,0.0,0.96289,3e-05,4.51529]
[1777992418384,43.74,81183.38,0.0,0.96232,3e-05,4.5712]
[1777992419391,43.74,81179.31,0.0,0.96218,3e-05,4.58478]
[1777992421407,43.74,81172.97,0.0,0.96196,3e-05,4.60604]
[1777992422856,43.75,81172.68,0.0,0.96195,3e-05,4.60715]
[1777992422930,43.75,81172.68,0.0,0.96195,3e-05,4.60715]
[1777992423124,43.75,81172.68,0.0,0.96195,3e-05,4.60715]
[1777992423420,43.75,81173.11,0.0,0.96196,3e-05,4.60589]
[1777992424338,43.75,81173.11,0.0,0.96196,3e-05,4.60589]
[1777992425435,43.75,81170.51,0.0,0.96187,3e-05,4.61478]
[1777992426543,43.75,81170.51,0.0,0.96187,3e-05,4.61478]
[1777992426442,43.75,81165.68,0.0,0.9617,3e-05,4.63089]
[1777992427449,43.75,81160.11,0.0,0.96151,3e-05,4.64946]
[1777992428456,43.75,81158.23,0.0,0.96144,3e-05,4.65578]
[1777992429105,43.75,81158.23,0.0,0.96144,3e-05,4.65578]
[1777992430327,43.75,81159.14,0.0,0.96148,3e-05,4.65283]
[1777992435505,43.75,81161.75,0.0,0.96156,3e-05,4.64462]
[1777992437519,43.75,81163.17,0.0,0.96161,3e-05,4.64011]
[1777992442554,43.75,81163.66,0.0,0.96162,3e-05,4.63904]
[1777992444567,43.75,81165.14,0.0,0.96167,3e-05,4.63437]
[1777992447182,43.75,81165.19,0.0,0.96167,3e-05,4.63432]
[1777992450326,43.75,81166.36,0.0,0.9617,3e-05,4.63081]
[1777992450579,43.75,81166.79,0.0,0.96171,3e-05,4.62964]
[1777992450610,43.75,81162.97,0.0,0.96158,3e-05,4.64229]
[1777992451617,43.75,81160.06,0.0,0.96151,3e-05,4.64821]
[1777992454638,43.76,81156.71,0.0,0.9614,3e-05,4.65959]
[1777992456548,43.76,81156.71,0.0,0.9614,3e-05,4.65959]
[1777992456086,43.76,81152.63,0.0,0.96125,3e-05,4.67332]
[1777992456614,43.76,81152.63,0.0,0.96125,3e-05,4.67332]
[1777992457293,43.76,81152.63,0.0,0.96125,3e-05,4.67332]
[1777992457459,43.76,81152.63,0.0,0.96125,3e-05,4.67332]
[1777992457556,43.76,81140.78,0.0,0.96084,3e-05,4.71294]
[1777992458116,43.76,81140.78,0.0,0.96084,3e-05,4.71294]
[1777992458213,43.76,81130.73,0.0,0.96049,4e-05,4.74643]
[1777992458831,43.76,81130.73,0.0,0.96049,4e-05,4.74643]
[1777992458858,43.76,81125.91,0.0,0.96033,4e-05,4.76259]
[1777992459673,43.76,81127.5,0.0,0.96038,4e-05,4.75723]
[1777992460680,43.75,81134.39,0.0,0.96062,3e-05,4.73393]
[1777992461687,43.75,81137.97,0.0,0.96076,3e-05,4.72129]
[1777992462813,43.75,81137.97,0.0,0.96076,3e-05,4.72129]
[1777992462937,43.75,81137.97,0.0,0.96076,3e-05,4.72129]
[1777992463523,43.75,81137.97,0.0,0.96076,3e-05,4.72129]
[1777992462950,43.75,81137.52,0.0,0.96075,3e-05,4.72166]
[1777992463736,43.75,81137.52,0.0,0.96075,3e-05,4.72166]
[1777992463826,43.75,81137.52,0.0,0.96075,3e-05,4.72166]
[1777992463839,43.75,81146.24,0.0,0.96106,3e-05,4.69192]
[1777992464997,43.75,81146.24,0.0,0.96106,3e-05,4.69192]
[1777992465061,43.75,81151.4,0.0,0.96124,3e-05,4.6742]
[1777992465715,43.75,81159.68,0.0,0.96153,3e-05,4.64667]
[1777992466722,43.74,81161.46,0.0,0.96159,3e-05,4.64029]
[1777992467729,43.74,81162.58,0.0,0.96164,3e-05,4.63614]
[1777992469816,43.74,81162.67,0.0,0.96164,3e-05,4.63542]
[1777992469835,43.74,81162.67,0.0,0.96164,3e-05,4.63542]
[1777992471462,43.74,81162.77,0.0,0.96165,3e-05,4.63468]
[1777992471538,43.74,81165.97,0.0,0.96177,3e-05,4.62326]
[1777992473771,43.74,81168.13,0.0,0.96185,3e-05,4.61534]
[1777992475658,43.73,81168.59,0.0,0.96187,3e-05,4.61344]
[1777992475826,43.73,81168.59,0.0,0.96187,3e-05,4.61344]
[1777992475827,43.73,81171.17,0.0,0.96196,3e-05,4.60455]
[1777992476791,43.73,81174.82,0.0,0.96209,3e-05,4.59215]
[1777992477807,43.73,81175.94,0.0,0.96213,3e-05,4.5881]
[1777992478724,43.73,81175.94,0.0,0.96213,3e-05,4.5881]
[1777992479451,43.73,81175.94,0.0,0.96213,3e-05,4.5881]
[1777992479459,43.73,81135.52,0.0,0.96074,3e-05,4.72227]
[1777992479801,43.73,81135.52,0.0,0.96074,3e-05,4.72227]
[1777992479968,43.73,81135.52,0.0,0.96074,3e-05,4.72227]
[1777992480012,43.73,81136.77,0.0,0.96079,3e-05,4.71804]
[1777992481995,43.73,81135.53,0.0,0.96074,3e-05,4.7222]
[1777992482250,43.73,81135.53,0.0,0.96074,3e-05,4.7222]
[1777992482494,43.73,81135.53,0.0,0.96074,3e-05,4.7222]
[1777992482539,43.73,81135.61,0.0,0.96075,3e-05,4.72185]
[1777992484086,43.73,81135.25,0.0,0.96074,3e-05,4.72306]
[1777992484550,43.73,81135.25,0.0,0.96074,3e-05,4.72306]
[1777992484599,43.73,81135.25,0.0,0.96074,3e-05,4.72306]
[1777992485273,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485338,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485392,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485432,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485549,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485567,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485591,43.73,81134.7,0.0,0.96072,3e-05,4.72429]
[1777992485570,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992485955,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486090,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486317,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486337,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486347,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486451,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486466,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486599,43.73,81141.55,0.0,0.96097,3e-05,4.70077]
[1777992486530,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992486715,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992486836,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992487292,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992487375,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992487449,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992487577,43.73,81149.6,0.0,0.96125,3e-05,4.67335]
[1777992487470,43.72,81152.24,0.0,0.96135,3e-05,4.66408]
[1777992487738,43.72,81152.24,0.0,0.96135,3e-05,4.66408]
[1777992487836,43.72,81152.24,0.0,0.96135,3e-05,4.66408]
[1777992488164,43.72,81152.24,0.0,0.96135,3e-05,4.66408]
[1777992488266,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992488662,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992488713,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992488847,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489258,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489447,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489589,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489595,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489613,43.72,81155.77,0.0,0.96147,3e-05,4.65187]
[1777992489508,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992489764,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992489842,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490002,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490268,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490323,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490335,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490589,43.72,81159.04,0.0,0.96159,3e-05,4.64057]
[1777992490420,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490620,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490665,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490719,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490725,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490772,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490839,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490854,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992490966,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491075,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491091,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491334,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491348,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491470,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491550,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491588,43.72,81157.09,0.0,0.96153,3e-05,4.64662]
[1777992491521,43.72,81155.9,0.0,0.96149,3e-05,4.65013]
[1777992491626,43.72,81155.9,0.0,0.96149,3e-05,4.65013]
[1777992491675,43.72,81155.9,0.0,0.96149,3e-05,4.65013]
[1777992491835,43.72,81155.9,0.0,0.96149,3e-05,4.65013]
[1777992491902,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992492724,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992492850,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493181,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493337,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493348,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493568,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493592,43.72,81158.78,0.0,0.96159,3e-05,4.64013]
[1777992493389,43.72,81166.95,0.0,0.96188,3e-05,4.61266]
[1777992493701,43.72,81166.95,0.0,0.96188,3e-05,4.61266]
[1777992493748,43.72,81166.95,0.0,0.96188,3e-05,4.61266]
[1777992493837,43.72,81166.95,0.0,0.96188,3e-05,4.61266]
[1777992494577,43.72,81166.95,0.0,0.96188,3e-05,4.61266]
[1777992493917,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992494763,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992494797,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992494840,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992494870,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992494926,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992495096,43.71,81171.26,0.0,0.96203,3e-05,4.59807]
[1777992495181,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992495812,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992495832,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992495941,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992495962,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496069,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496086,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496326,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496450,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496557,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496582,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496597,43.71,81175.63,0.0,0.96218,3e-05,4.58332]
[1777992496544,43.71,81181.06,0.0,0.96237,3e-05,4.56516]
[1777992496939,43.71,81183.86,0.0,0.96246,3e-05,4.55569]
[1777992497818,43.71,81183.86,0.0,0.96246,3e-05,4.55569]
[1777992497841,43.71,81183.86,0.0,0.96246,3e-05,4.55569]
[1777992497903,43.71,81183.86,0.0,0.96246,3e-05,4.55569]
[1777992497914,43.71,81183.86,0.0,0.96246,3e-05,4.55569]
[1777992497946,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992498811,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992498844,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992498925,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499010,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499062,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499089,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499146,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499227,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499266,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499342,43.71,81183.69,0.0,0.96246,3e-05,4.55596]
[1777992499418,43.71,81184.78,0.0,0.9625,3e-05,4.55211]
[1777992499766,43.71,81184.78,0.0,0.9625,3e-05,4.55211]
[1777992499841,43.71,81184.78,0.0,0.9625,3e-05,4.55211]
[1777992501259,43.71,81186.0,0.0,0.96254,3e-05,4.54785]
[1777992501350,43.71,81186.0,0.0,0.96254,3e-05,4.54785]
[1777992501406,43.71,81186.0,0.0,0.96254,3e-05,4.54785]
[1777992501442,43.71,81186.0,0.0,0.96254,3e-05,4.54785]
[1777992501497,43.71,81186.0,0.0,0.96254,3e-05,4.54785]
[1777992501540,43.71,81189.56,0.0,0.96267,3e-05,4.53594]
[1777992501679,43.71,81189.56,0.0,0.96267,3e-05,4.53594]
[1777992502444,43.71,81189.56,0.0,0.96267,3e-05,4.53594]
[1777992502488,43.71,81198.45,0.0,0.96296,3e-05,4.50672]
[1777992502766,43.71,81198.45,0.0,0.96296,3e-05,4.50672]
[1777992502845,43.71,81198.45,0.0,0.96296,3e-05,4.50672]
[1777992502928,43.71,81198.45,0.0,0.96296,3e-05,4.50672]
[1777992502979,43.71,81198.45,0.0,0.96296,3e-05,4.50672]
[1777992502983,43.71,81203.95,0.0,0.96315,3e-05,4.48866]
[1777992505708,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992505727,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992505805,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992505998,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506021,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506062,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506111,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506121,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506220,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506267,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506374,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506447,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506498,43.71,81204.24,0.0,0.96316,3e-05,4.48738]
[1777992506581,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992506738,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992506816,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992506843,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992506927,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507009,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507037,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507076,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507158,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507206,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507331,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507575,43.71,81204.52,0.0,0.96317,3e-05,4.48631]
[1777992507431,43.7,81204.76,0.0,0.96318,3e-05,4.48537]
[1777992507694,43.7,81204.76,0.0,0.96318,3e-05,4.48537]
[1777992507740,43.7,81204.76,0.0,0.96318,3e-05,4.48537]
[1777992509165,43.7,81205.37,0.0,0.9632,3e-05,4.48323]
[1777992509188,43.7,81205.37,0.0,0.9632,3e-05,4.48323]
[1777992509227,43.7,81205.37,0.0,0.9632,3e-05,4.48323]
[1777992509283,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992509654,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992509844,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510044,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510088,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510180,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510463,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510532,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510592,43.7,81205.26,0.0,0.9632,3e-05,4.48342]
[1777992510633,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992510696,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992510799,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992511482,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992511589,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992511607,43.7,81203.18,0.0,0.96314,3e-05,4.49001]
[1777992511579,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992511871,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992511910,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992511989,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512099,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512136,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512242,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512349,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512432,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512586,43.7,81203.38,0.0,0.96317,3e-05,4.48542]
[1777992512442,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992512666,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992512880,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513029,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513080,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513187,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513219,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513311,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513335,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513438,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513535,43.7,81204.89,0.0,0.96322,3e-05,4.48036]
[1777992513634,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514006,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514055,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514350,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514585,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514608,43.7,81208.12,0.0,0.96333,3e-05,4.46975]
[1777992514591,43.7,81207.98,0.0,0.96333,3e-05,4.47006]
[1777992514719,43.7,81207.98,0.0,0.96333,3e-05,4.47006]
[1777992514785,43.7,81207.98,0.0,0.96333,3e-05,4.47006]
[1777992517081,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992517831,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992517943,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992517993,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992518108,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992518313,43.7,81206.3,0.0,0.96328,3e-05,4.47507]
[1777992518360,43.7,81207.64,0.0,0.96332,3e-05,4.47058]
[1777992518732,43.7,81207.64,0.0,0.96332,3e-05,4.47058]
[1777992518842,43.7,81207.64,0.0,0.96332,3e-05,4.47058]
[1777992519084,43.7,81207.64,0.0,0.96332,3e-05,4.47058]
[1777992519327,43.7,81207.64,0.0,0.96332,3e-05,4.47058]
[1777992519426,43.7,81213.38,0.0,0.96351,3e-05,4.45189]
[1777992520102,43.7,81215.37,0.0,0.96358,3e-05,4.44536]
[1777992523123,43.7,81217.42,0.0,0.96365,3e-05,4.43845]
[1777992525137,43.7,81215.91,0.0,0.9636,3e-05,4.44314]
[1777992526059,43.7,81215.91,0.0,0.9636,3e-05,4.44314]
[1777992530172,43.7,81217.24,0.0,0.96365,3e-05,4.43839]
[1777992531178,43.7,81219.89,0.0,0.96374,3e-05,4.42978]
[1777992532200,43.7,81219.89,0.0,0.96374,3e-05,4.42978]
[1777992533193,43.7,81223.99,0.0,0.96387,3e-05,4.41649]
[1777992534199,43.7,81226.5,0.0,0.96396,3e-05,4.40839]
[1777992536214,43.69,81228.56,0.0,0.96402,3e-05,4.40173]
[1777992536982,43.69,81228.56,0.0,0.96402,3e-05,4.40173]
[1777992537220,43.69,81235.0,0.0,0.96423,3e-05,4.38113]
[1777992538205,43.69,81235.0,0.0,0.96423,3e-05,4.38113]
[1777992538228,43.69,81237.09,0.0,0.9643,3e-05,4.37448]
[1777992539235,43.69,81235.45,0.0,0.96425,3e-05,4.37974]
[1777992541249,43.7,81226.3,0.0,0.96395,3e-05,4.40902]
[1777992542256,43.69,81220.62,0.0,0.96377,3e-05,4.42721]
[1777992543263,43.69,81217.04,0.0,0.96365,3e-05,4.43866]
[1777992544185,43.69,81217.04,0.0,0.96365,3e-05,4.43866]
[1777992544270,43.69,81210.09,0.0,0.96342,3e-05,4.46099]
[1777992545278,43.69,81207.7,0.0,0.96334,3e-05,4.46859]
[1777992549306,43.69,81209.06,0.0,0.96339,3e-05,4.46366]
[1777992550374,43.69,81209.06,0.0,0.96339,3e-05,4.46366]
[1777992550403,43.69,81217.15,0.0,0.96366,3e-05,4.43744]
[1777992551320,43.69,81222.27,0.0,0.96383,3e-05,4.4209]
[1777992556354,43.69,81223.03,0.0,0.96386,3e-05,4.41823]
[1777992561390,43.69,81224.87,0.0,0.96392,3e-05,4.4121]
[1777992564411,43.69,81227.0,0.0,0.96399,3e-05,4.40517]
[1777992565418,43.69,81233.84,0.0,0.96421,3e-05,4.38328]
[1777992566425,43.69,81235.04,0.0,0.96425,3e-05,4.37947]
[1777992568439,43.69,81238.38,0.0,0.96435,3e-05,4.36904]
[1777992570453,43.69,81239.85,0.0,0.9644,3e-05,4.36444]
[1777992571460,43.69,81238.35,0.0,0.96438,3e-05,4.36554]
[1777992575488,43.69,81240.64,0.0,0.96445,3e-05,4.3584]
[1777992576494,43.69,81239.03,0.0,0.9644,3e-05,4.36357]
[1777992579685,43.69,81239.38,0.0,0.96441,3e-05,4.36253]
[1777992580524,43.69,81243.35,0.0,0.96454,3e-05,4.34999]
[1777992584552,43.69,81240.84,0.0,0.96446,3e-05,4.3582]
[1777992585372,43.69,81240.84,0.0,0.96446,3e-05,4.3582]
[1777992585508,43.69,81240.84,0.0,0.96446,3e-05,4.3582]
[1777992585559,43.69,81226.33,0.0,0.96399,3e-05,4.40454]
[1777992586566,43.69,81221.37,0.0,0.96382,3e-05,4.42041]
[1777992587573,43.69,81219.92,0.0,0.96378,3e-05,4.425]
[1777992588580,43.69,81215.73,0.0,0.96364,3e-05,4.43841]
[1777992589587,43.69,81212.93,0.0,0.96355,3e-05,4.44734]
[1777992594622,43.69,81211.07,0.0,0.96349,3e-05,4.4528]
[1777992595630,43.69,81205.89,0.0,0.96333,3e-05,4.46942]
[1777992597644,43.69,81204.58,0.0,0.96328,3e-05,4.47338]
[1777992600291,43.69,81204.26,0.0,0.96328,3e-05,4.47412]
[1777992601386,43.69,81204.68,0.0,0.96329,3e-05,4.47261]
[1777992601673,43.69,81197.87,0.0,0.96307,3e-05,4.49455]
[1777992602679,43.69,81196.29,0.0,0.96302,3e-05,4.49951]
[1777992602997,43.69,81196.29,0.0,0.96302,3e-05,4.49951]
[1777992608722,43.68,81194.09,0.0,0.96296,3e-05,4.5055]
[1777992613756,43.68,81196.56,0.0,0.96305,3e-05,4.49647]
[1777992618798,43.68,81196.67,0.0,0.96306,3e-05,4.49536]
[1777992619341,43.68,81196.67,0.0,0.96306,3e-05,4.49536]
[1777992619442,43.68,81191.99,0.0,0.96291,3e-05,4.51018]
[1777992620403,43.68,81191.99,0.0,0.96291,3e-05,4.51018]
[1777992620448,43.68,81191.99,0.0,0.96291,3e-05,4.51018]
[1777992620582,43.68,81191.99,0.0,0.96291,3e-05,4.51018]
[1777992620683,43.68,81182.33,0.0,0.96259,3e-05,4.54145]
[1777992620806,43.68,81177.06,0.0,0.96241,3e-05,4.55872]
[1777992621812,43.67,81175.24,0.0,0.96235,3e-05,4.56439]
[1777992622820,43.67,81173.67,0.0,0.9623,3e-05,4.56923]
[1777992623827,43.67,81170.39,0.0,0.96219,3e-05,4.57971]
[1777992625841,43.67,81178.42,0.0,0.96247,3e-05,4.55267]
[1777992626848,43.67,81183.78,0.0,0.96266,3e-05,4.53478]
[1777992628862,43.67,81184.14,0.0,0.96267,3e-05,4.53304]
[1777992631073,43.66,81183.88,0.0,0.96269,3e-05,4.53096]
[1777992631076,43.66,81188.77,0.0,0.96289,3e-05,4.51096]
[1777992631882,43.66,81192.07,0.0,0.963,3e-05,4.50021]
[1777992634821,43.65,81192.11,0.0,0.96303,3e-05,4.49761]
[1777992634904,43.65,81187.64,0.0,0.96288,3e-05,4.51196]
[1777992635910,43.65,81185.88,0.0,0.96282,3e-05,4.5175]
[1777992636918,43.64,81187.07,0.0,0.96288,3e-05,4.51134]
[1777992637924,43.64,81185.07,0.0,0.96284,3e-05,4.51555]
[1777992639939,43.62,81183.96,0.0,0.96285,3e-05,4.51473]
[1777992644974,43.61,81181.42,0.0,0.96281,3e-05,4.51794]
[1777992646988,43.61,81173.15,0.0,0.96251,3e-05,4.5477]
[1777992647995,43.61,81168.2,0.0,0.96234,3e-05,4.56425]
[1777992649002,43.62,81164.7,0.0,0.96222,3e-05,4.57602]
[1777992653103,43.62,81165.32,0.0,0.96223,3e-05,4.57457]
[1777992653176,43.62,81170.26,0.0,0.9624,3e-05,4.55871]
[1777992654038,43.62,81175.43,0.0,0.96257,3e-05,4.54174]
[1777992655045,43.62,81178.29,0.0,0.96266,3e-05,4.53284]
[1777992656052,43.62,81175.35,0.0,0.96256,3e-05,4.54274]
[1777992657059,43.62,81167.06,0.0,0.96228,3e-05,4.57022]
[1777992658902,43.62,81167.23,0.0,0.96228,3e-05,4.56986]
[1777992662093,43.62,81169.53,0.0,0.96235,3e-05,4.56312]
[1777992663101,43.63,81171.45,0.0,0.96241,3e-05,4.55702]
[1777992667129,43.63,81183.83,0.0,0.96282,3e-05,4.51738]
[1777992668136,43.63,81186.54,0.0,0.96291,3e-05,4.50883]
[1777992669142,43.63,81185.42,0.0,0.96287,3e-05,4.51278]
[1777992670863,43.63,81185.2,0.0,0.96286,3e-05,4.5138]
[1777992671158,43.63,81187.74,0.0,0.96294,3e-05,4.5058]
[1777992672206,43.63,81187.74,0.0,0.96294,3e-05,4.5058]
[1777992673175,43.63,81188.3,0.0,0.96296,3e-05,4.50428]
[1777992673232,43.63,81196.69,0.0,0.96323,3e-05,4.47706]
[1777992674178,43.63,81199.97,0.0,0.96334,3e-05,4.46652]
[1777992678206,43.63,81200.95,0.0,0.96337,3e-05,4.4638]
[1777992679213,43.64,81203.75,0.0,0.96346,3e-05,4.45486]
[1777992680552,43.64,81203.75,0.0,0.96346,3e-05,4.45486]
[1777992681689,43.64,81203.0,0.0,0.96343,3e-05,4.45742]
[1777992681766,43.64,81196.82,0.0,0.96323,3e-05,4.47757]
[1777992683242,43.64,81199.21,0.0,0.96331,3e-05,4.47003]
[1777992688277,43.64,81200.31,0.0,0.96334,3e-05,4.46704]
[1777992690290,43.64,81199.21,0.0,0.9633,3e-05,4.47086]
[1777992692305,43.64,81200.87,0.0,0.96338,3e-05,4.46198]
[1777992697341,43.64,81200.26,0.0,0.96335,3e-05,4.46465]
[1777992702497,43.64,81199.88,0.0,0.96333,3e-05,4.46645]
[1777992702520,43.64,81199.88,0.0,0.96333,3e-05,4.46645]
[1777992702576,43.64,81200.12,0.0,0.96334,3e-05,4.46581]
[1777992703383,43.64,81208.97,0.0,0.96363,3e-05,4.4371]
[1777992704389,43.64,81213.18,0.0,0.96377,3e-05,4.42347]
[1777992709425,43.64,81213.34,0.0,0.96378,3e-05,4.42272]
[1777992711287,43.64,81213.38,0.0,0.96378,3e-05,4.42255]
[1777992711439,43.64,81205.67,0.0,0.96353,3e-05,4.44736]
[1777992712445,43.64,81201.37,0.0,0.96339,3e-05,4.46117]
[1777992713827,43.64,81201.37,0.0,0.96339,3e-05,4.46117]
[1777992714459,43.64,81201.89,0.0,0.96341,3e-05,4.45927]
[1777992717481,43.64,81200.79,0.0,0.96337,3e-05,4.46251]
[1777992719495,43.64,81202.21,0.0,0.96342,3e-05,4.45771]
[1777992720178,43.64,81202.21,0.0,0.96342,3e-05,4.45771]
[1777992720710,43.64,81202.21,0.0,0.96342,3e-05,4.45771]
[1777992720809,43.64,81200.05,0.0,0.96335,3e-05,4.4646]
[1777992722516,43.64,81201.24,0.0,0.96339,3e-05,4.46053]
[1777992724057,43.64,81201.08,0.0,0.96339,3e-05,4.46095]
[1777992724272,43.64,81201.08,0.0,0.96339,3e-05,4.46095]
[1777992724530,43.64,81199.87,0.0,0.96335,3e-05,4.46477]
[1777992725537,43.64,81192.65,0.0,0.96311,3e-05,4.48808]
[1777992727281,43.64,81192.06,0.0,0.96309,3e-05,4.48986]
[1777992727627,43.64,81192.06,0.0,0.96309,3e-05,4.48986]
[1777992727816,43.64,81185.23,0.0,0.96287,3e-05,4.51195]
[1777992728324,43.64,81185.23,0.0,0.96287,3e-05,4.51195]
[1777992728364,43.64,81185.23,0.0,0.96287,3e-05,4.51195]
[1777992728560,43.64,81175.38,0.0,0.96254,3e-05,4.54398]
[1777992729568,43.64,81170.77,0.0,0.96239,3e-05,4.55887]
[1777992730504,43.64,81170.77,0.0,0.96239,3e-05,4.55887]
[1777992733596,43.63,81168.73,0.0,0.96233,3e-05,4.56449]
[1777992734545,43.63,81168.73,0.0,0.96233,3e-05,4.56449]
[1777992734602,43.63,81170.06,0.0,0.96238,3e-05,4.55984]
[1777992735610,43.63,81174.37,0.0,0.96252,3e-05,4.54542]
[1777992740645,43.63,81174.66,0.0,0.96255,3e-05,4.54324]
[1777992742597,43.63,81174.29,0.0,0.96254,3e-05,4.5442]
[1777992742659,43.63,81178.14,0.0,0.96267,3e-05,4.53134]
[1777992742883,43.63,81178.14,0.0,0.96267,3e-05,4.53134]
[1777992743080,43.63,81178.14,0.0,0.96267,3e-05,4.53134]
[1777992743326,43.63,81178.14,0.0,0.96267,3e-05,4.53134]
[1777992743666,43.63,81189.82,0.0,0.96306,3e-05,4.493]
[1777992744673,43.62,81196.85,0.0,0.9633,3e-05,4.47]
[1777992746687,43.62,81200.38,0.0,0.96342,3e-05,4.45832]
[1777992747694,43.62,81204.26,0.0,0.96354,3e-05,4.44567]
[1777992748701,43.62,81206.17,0.0,0.96361,3e-05,4.43943]
[1777992749422,43.62,81206.17,0.0,0.96361,3e-05,4.43943]
[1777992749722,43.62,81206.17,0.0,0.96361,3e-05,4.43943]
[1777992749796,43.62,81210.56,0.0,0.96375,3e-05,4.42521]
[1777992750806,43.62,81210.56,0.0,0.96375,3e-05,4.42521]
[1777992750858,43.62,81214.5,0.0,0.96388,3e-05,4.41249]
[1777992751759,43.62,81214.5,0.0,0.96388,3e-05,4.41249]
[1777992751813,43.62,81224.46,0.0,0.96423,3e-05,4.37683]
[1777992752058,43.62,81224.46,0.0,0.96423,3e-05,4.37683]
[1777992752729,43.62,81232.56,0.0,0.9645,3e-05,4.35104]
[1777992753394,43.62,81232.56,0.0,0.9645,3e-05,4.35104]
[1777992753736,43.62,81235.26,0.0,0.96458,3e-05,4.34254]
[1777992754743,43.62,81242.23,0.0,0.9648,3e-05,4.32053]
[1777992755459,43.62,81242.23,0.0,0.9648,3e-05,4.32053]
[1777992757771,43.62,81252.34,0.0,0.96512,3e-05,4.28901]
[1777992758778,43.63,81251.54,0.0,0.96509,3e-05,4.29172]
[1777992761799,43.63,81254.63,0.0,0.96519,3e-05,4.28254]
[1777992762806,43.63,81264.23,0.0,0.96549,3e-05,4.25261]
[1777992763581,43.63,81264.23,0.0,0.96549,3e-05,4.25261]
[1777992763813,43.63,81265.09,0.0,0.96551,3e-05,4.25017]
[1777992764820,43.63,81270.05,0.0,0.96567,3e-05,4.23492]
[1777992765827,43.63,81268.46,0.0,0.96561,3e-05,4.24017]
[1777992766581,43.63,81268.46,0.0,0.96561,3e-05,4.24017]
[1777992766834,43.63,81271.61,0.0,0.96571,3e-05,4.23061]
[1777992767841,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992767989,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768374,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768558,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768632,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768692,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768716,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768835,43.63,81273.66,0.0,0.96577,3e-05,4.22451]
[1777992768848,43.63,81275.81,0.0,0.96583,3e-05,4.21811]
[1777992771046,43.63,81277.96,0.0,0.9659,3e-05,4.21205]
[1777992771880,43.64,81284.82,0.0,0.96611,3e-05,4.19107]
[1777992773178,43.64,81285.43,0.0,0.96612,3e-05,4.18954]
[1777992773311,43.64,81285.43,0.0,0.96612,3e-05,4.18954]
[1777992773337,43.64,81285.43,0.0,0.96612,3e-05,4.18954]
[1777992773374,43.64,81285.43,0.0,0.96612,3e-05,4.18954]
[1777992773895,43.64,81287.7,0.0,0.96619,3e-05,4.18288]
[1777992775974,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776021,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776048,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776087,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776137,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776239,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776256,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776334,43.64,81290.59,0.0,0.96627,3e-05,4.1747]
[1777992776340,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777182,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777308,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777335,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777354,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777431,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777582,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777616,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777685,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777708,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777838,43.64,81290.59,0.0,0.96627,3e-05,4.17508]
[1777992777898,43.64,81289.67,0.0,0.96623,3e-05,4.1783]
[1777992779144,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779206,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779244,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779526,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779793,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779883,43.64,81287.16,0.0,0.96616,3e-05,4.18607]
[1777992779906,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992779979,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992780156,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992780225,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992780273,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992780812,43.65,81286.07,0.0,0.96612,3e-05,4.19016]
[1777992780914,43.65,81275.03,0.0,0.96577,3e-05,4.22475]
[1777992781003,43.65,81275.03,0.0,0.96577,3e-05,4.22475]
[1777992781313,43.65,81275.03,0.0,0.96577,3e-05,4.22475]
[1777992781356,43.65,81275.03,0.0,0.96577,3e-05,4.22475]
[1777992781366,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782051,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782149,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782281,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782440,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782564,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782668,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782792,43.65,81265.26,0.0,0.96546,3e-05,4.25526]
[1777992782870,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783185,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783292,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783313,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783538,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783593,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783796,43.65,81264.94,0.0,0.96545,3e-05,4.25675]
[1777992783898,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784317,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784331,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784394,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784441,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784523,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784571,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784576,43.65,81276.11,0.0,0.96579,3e-05,4.22217]
[1777992784673,43.65,81279.81,0.0,0.96591,3e-05,4.21098]
[1777992788822,43.65,81278.66,0.0,0.96587,3e-05,4.21517]
[1777992788888,43.65,81278.66,0.0,0.96587,3e-05,4.21517]
[1777992788906,43.65,81278.83,0.0,0.96586,3e-05,4.21526]
[1777992788934,43.65,81278.83,0.0,0.96586,3e-05,4.21526]
[1777992789021,43.65,81278.83,0.0,0.96586,3e-05,4.21526]
[1777992789082,43.65,81278.83,0.0,0.96586,3e-05,4.21526]
[1777992789743,43.65,81278.83,0.0,0.96586,3e-05,4.21526]
[1777992789844,43.65,81277.92,0.0,0.96583,3e-05,4.2184]
[1777992791331,43.65,81277.53,0.0,0.96582,3e-05,4.21962]
[1777992791444,43.65,81277.53,0.0,0.96582,3e-05,4.21962]
[1777992791576,43.65,81277.53,0.0,0.96582,3e-05,4.21962]
[1777992791826,43.65,81277.53,0.0,0.96582,3e-05,4.21962]
[1777992792297,43.66,81276.39,0.0,0.96578,3e-05,4.22377]
[1777992792325,43.66,81276.39,0.0,0.96578,3e-05,4.22377]
[1777992792331,43.66,81276.39,0.0,0.96578,3e-05,4.22377]
[1777992792578,43.66,81276.39,0.0,0.96578,3e-05,4.22377]
[1777992792629,43.66,81276.39,0.0,0.96578,3e-05,4.22377]
[1777992792731,43.66,81276.39,0.0,0.96578,3e-05,4.22406]
[1777992794036,43.66,81265.49,0.0,0.96543,3e-05,4.25839]
[1777992796440,43.66,81264.56,0.0,0.9654,3e-05,4.26159]
[1777992796703,43.66,81264.54,0.0,0.96539,3e-05,4.26212]
[1777992796978,43.66,81264.54,0.0,0.96539,3e-05,4.26212]
[1777992797086,43.66,81264.54,0.0,0.96539,3e-05,4.26212]
[1777992797093,43.66,81264.54,0.0,0.96539,3e-05,4.26212]
[1777992797339,43.66,81264.54,0.0,0.96539,3e-05,4.26212]
[1777992797406,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798583,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798699,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798801,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798833,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798911,43.66,81264.19,0.0,0.96538,3e-05,4.26345]
[1777992798898,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992798999,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799064,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799091,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799182,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799331,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799377,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799584,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799614,43.66,81267.79,0.0,0.96549,3e-05,4.25241]
[1777992799705,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992799942,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800123,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800225,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800337,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800355,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800475,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800587,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800599,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800715,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800835,43.66,81270.44,0.0,0.96557,3e-05,4.24437]
[1777992800933,43.66,81271.94,0.0,0.96562,3e-05,4.23995]
[1777992800954,43.66,81271.94,0.0,0.96562,3e-05,4.23995]
[1777992801084,43.66,81271.94,0.0,0.96562,3e-05,4.23995]
[1777992801330,43.66,81271.94,0.0,0.96562,3e-05,4.23995]
[1777992801367,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802557,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802578,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802701,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802831,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802883,43.66,81268.32,0.0,0.9655,3e-05,4.25153]
[1777992802919,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992802945,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992803054,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992803166,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992803231,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992803578,43.67,81267.48,0.0,0.96547,3e-05,4.25441]
[1777992803678,43.67,81266.01,0.0,0.96542,3e-05,4.25926]
[1777992807128,43.67,81267.91,0.0,0.96548,3e-05,4.25403]
[1777992808638,43.67,81267.91,0.0,0.96548,3e-05,4.25403]
[1777992808739,43.67,81269.38,0.0,0.96552,3e-05,4.24992]
[1777992809703,43.67,81269.38,0.0,0.96552,3e-05,4.24992]
[1777992809803,43.67,81269.38,0.0,0.96552,3e-05,4.24992]
[1777992809886,43.67,81272.37,0.0,0.96561,3e-05,4.24084]
[1777992810593,43.67,81272.37,0.0,0.96561,3e-05,4.24084]
[1777992810621,43.67,81290.51,0.0,0.96617,3e-05,4.18475]
[1777992811155,43.67,81302.87,0.0,0.96658,3e-05,4.14304]
[1777992812598,43.67,81302.87,0.0,0.96658,3e-05,4.14304]
[1777992812661,43.67,81302.87,0.0,0.96658,3e-05,4.14304]
[1777992812688,43.67,81303.47,0.0,0.96659,3e-05,4.142]
[1777992813120,43.67,81303.47,0.0,0.96659,3e-05,4.142]
[1777992813221,43.68,81308.28,0.0,0.96673,3e-05,4.12769]
[1777992814177,43.68,81311.66,0.0,0.96683,3e-05,4.11734]
[1777992817198,43.68,81312.69,0.0,0.96685,3e-05,4.11608]
[1777992818205,43.68,81315.55,0.0,0.96693,3e-05,4.10783]
[1777992823242,43.69,81314.62,0.0,0.96688,3e-05,4.11311]
[1777992825254,43.69,81312.78,0.0,0.96681,3e-05,4.11969]
[1777992826262,43.7,81310.91,0.0,0.96675,3e-05,4.12588]
[1777992827269,43.7,81307.78,0.0,0.96665,3e-05,4.13591]
[1777992828276,43.7,81306.41,0.0,0.9666,3e-05,4.14055]
[1777992830464,43.7,81307.34,0.0,0.96663,3e-05,4.13812]
[1777992830560,43.7,81301.25,0.0,0.96644,3e-05,4.15726]
[1777992831306,43.7,81296.69,0.0,0.96629,3e-05,4.1717]
[1777992832313,43.7,81294.21,0.0,0.96621,3e-05,4.17972]
[1777992833013,43.7,81294.21,0.0,0.96621,3e-05,4.17972]
[1777992834144,43.7,81294.17,0.0,0.96621,3e-05,4.1802]
[1777992834227,43.7,81294.17,0.0,0.96621,3e-05,4.1802]
[1777992834327,43.71,81293.93,0.0,0.9662,3e-05,4.1813]
[1777992836341,43.71,81295.96,0.0,0.96625,3e-05,4.17574]
[1777992837348,43.71,81297.65,0.0,0.9663,3e-05,4.17089]
[1777992838355,43.71,81300.23,0.0,0.96638,3e-05,4.16331]
[1777992840369,43.71,81303.0,0.0,0.96646,3e-05,4.15555]
[1777992841376,43.71,81304.48,0.0,0.9665,3e-05,4.1514]
[1777992842109,43.71,81304.48,0.0,0.9665,3e-05,4.1514]
[1777992842123,43.71,81304.48,0.0,0.9665,3e-05,4.1514]
[1777992842382,43.72,81308.71,0.0,0.96662,3e-05,4.13882]
[1777992843390,43.72,81313.27,0.0,0.96676,3e-05,4.12528]
[1777992844397,43.72,81315.47,0.0,0.96682,3e-05,4.11899]
[1777992845404,43.72,81319.13,0.0,0.96693,3e-05,4.10828]
[1777992846411,43.72,81321.34,0.0,0.96699,3e-05,4.10201]
[1777992849432,43.73,81322.89,0.0,0.96702,3e-05,4.09873]
[1777992851446,43.73,81324.64,0.0,0.96706,3e-05,4.09437]
[1777992854751,43.73,81325.35,0.0,0.96708,3e-05,4.0932]
[1777992855247,43.73,81324.91,0.0,0.96706,3e-05,4.09503]
[1777992855473,43.74,81329.09,0.0,0.96718,3e-05,4.08283]
[1777992856484,43.74,81336.51,0.0,0.9674,3e-05,4.06086]
[1777992857490,43.74,81339.99,0.0,0.9675,3e-05,4.0509]
[1777992858498,43.74,81341.41,0.0,0.96753,3e-05,4.04719]
[1777992860512,43.74,81343.9,0.0,0.9676,3e-05,4.04083]
[1777992861519,43.75,81345.18,0.0,0.96763,3e-05,4.03756]
[1777992862526,43.75,81341.0,0.0,0.9675,3e-05,4.05075]
[1777992863532,43.75,81332.16,0.0,0.96723,3e-05,4.07805]
[1777992864540,43.75,81325.8,0.0,0.96703,3e-05,4.09788]
[1777992869574,43.76,81326.21,0.0,0.96702,3e-05,4.09908]
[1777992870582,43.76,81330.58,0.0,0.96715,3e-05,4.08628]
[1777992871589,43.76,81336.19,0.0,0.96734,3e-05,4.06621]
[1777992872596,43.76,81339.94,0.0,0.96744,3e-05,4.05542]
[1777992874610,43.77,81336.92,0.0,0.96734,3e-05,4.06565]
[1777992879645,43.78,81338.34,0.0,0.96736,3e-05,4.06404]
[1777992884679,43.79,81337.98,0.0,0.96732,3e-05,4.06784]
[1777992886693,43.79,81346.75,0.0,0.96757,3e-05,4.04246]
[1777992888708,43.79,81344.1,0.0,0.96748,3e-05,4.05159]
[1777992889715,43.79,81346.74,0.0,0.96756,3e-05,4.0442]
[1777992890722,43.8,81350.87,0.0,0.96767,3e-05,4.03235]
[1777992891729,43.8,81355.61,0.0,0.96781,3e-05,4.01872]
[1777992893743,43.8,81354.23,0.0,0.96775,3e-05,4.02408]
[1777992898778,43.81,81356.83,0.0,0.9678,3e-05,4.01927]
[1777992900792,43.82,81358.3,0.0,0.96783,3e-05,4.01608]
[1777992902806,43.82,81356.54,0.0,0.96777,3e-05,4.02256]
[1777992907841,43.83,81355.96,0.0,0.96773,3e-05,4.02724]
[1777992912876,43.84,81355.7,0.0,0.96769,3e-05,4.03093]
[1777992916870,43.84,81356.18,0.0,0.96769,3e-05,4.03122]
[1777992916904,43.85,81364.97,0.0,0.96794,3e-05,4.00548]
[1777992917746,43.85,81364.97,0.0,0.96794,3e-05,4.00548]
[1777992917840,43.85,81364.97,0.0,0.96794,3e-05,4.00548]
[1777992917866,43.85,81364.97,0.0,0.96794,3e-05,4.00548]
[1777992917911,43.85,81381.57,0.0,0.96842,3e-05,3.95675]
[1777992918918,43.85,81388.16,0.0,0.9686,3e-05,3.93798]
[1777992920848,43.85,81387.71,0.0,0.96858,3e-05,3.94004]
[1777992920932,43.85,81383.68,0.0,0.96846,3e-05,3.95268]
[1777992923314,43.86,81383.13,0.0,0.96843,3e-05,3.95571]
[1777992923327,43.86,81383.13,0.0,0.96843,3e-05,3.95571]
[1777992923464,43.86,81383.13,0.0,0.96843,3e-05,3.95571]
[1777992923495,43.86,81383.13,0.0,0.96843,3e-05,3.95571]
[1777992923581,43.86,81383.13,0.0,0.96843,3e-05,3.95571]
[1777992923953,43.86,81383.05,0.0,0.96842,3e-05,3.95665]
[1777992924830,43.86,81383.05,0.0,0.96842,3e-05,3.95665]
[1777992928272,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928347,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928397,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928586,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928822,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928948,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992929060,43.87,81383.34,0.0,0.9684,3e-05,3.95856]
[1777992928987,43.87,81379.78,0.0,0.96829,3e-05,3.9698]
[1777992929076,43.87,81379.78,0.0,0.96829,3e-05,3.9698]
[1777992929107,43.87,81379.78,0.0,0.96829,3e-05,3.9698]
[1777992929995,43.88,81379.73,0.0,0.96829,3e-05,3.97061]
[1777992933017,43.88,81377.71,0.0,0.96823,3e-05,3.97505]
[1777992934275,43.88,81377.3,0.0,0.96822,3e-05,3.97692]
[1777992934335,43.88,81377.3,0.0,0.96822,3e-05,3.97692]
[1777992934363,43.88,81377.3,0.0,0.96822,3e-05,3.97692]
[1777992934583,43.88,81377.3,0.0,0.96822,3e-05,3.97692]
[1777992935032,43.89,81376.89,0.0,0.9682,3e-05,3.97878]
[1777992935743,43.89,81376.89,0.0,0.9682,3e-05,3.97878]
[1777992935797,43.89,81376.89,0.0,0.9682,3e-05,3.97878]
[1777992935828,43.89,81376.89,0.0,0.9682,3e-05,3.97878]
[1777992935878,43.89,81376.89,0.0,0.9682,3e-05,3.97878]
[1777992936039,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936491,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936585,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936620,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936667,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936730,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936782,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936836,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936847,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992936946,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992937075,43.89,81381.13,0.0,0.96831,3e-05,3.96685]
[1777992937045,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937172,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937276,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937334,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937491,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937679,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992937840,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992938036,43.89,81382.31,0.0,0.96834,3e-05,3.96402]
[1777992938053,43.89,81377.8,0.0,0.9682,3e-05,3.97806]
[1777992938088,43.89,81377.8,0.0,0.9682,3e-05,3.97806]
[1777992941074,43.9,81384.26,0.0,0.96837,3e-05,3.96084]
[1777992941582,43.9,81384.26,0.0,0.96837,3e-05,3.96084]
[1777992941666,43.9,81384.26,0.0,0.96837,3e-05,3.96084]
[1777992941693,43.9,81384.26,0.0,0.96837,3e-05,3.96084]
[1777992941838,43.9,81384.26,0.0,0.96837,3e-05,3.96084]
[1777992942080,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942281,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942334,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942409,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942433,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942588,43.92,81385.46,0.0,0.96834,3e-05,3.96393]
[1777992942683,43.94,81385.46,0.0,0.96828,3e-05,3.97049]
[1777992945922,43.96,81383.29,0.0,0.96816,3e-05,3.98326]
[1777992945975,43.96,81383.29,0.0,0.96816,3e-05,3.98326]
[1777992946027,43.96,81383.29,0.0,0.96816,3e-05,3.98326]
[1777992946090,43.96,81383.29,0.0,0.96816,3e-05,3.98326]
[1777992946023,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946096,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946124,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946215,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946228,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946320,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946337,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946738,44.0,81383.47,0.0,0.96804,3e-05,3.99499]
[1777992946820,44.0,81381.08,0.0,0.96797,3e-05,4.00268]
[1777992949677,44.01,81379.97,0.0,0.96793,3e-05,4.00656]
[1777992949800,44.01,81379.97,0.0,0.96793,3e-05,4.00656]
[1777992949836,44.01,81379.97,0.0,0.96793,3e-05,4.00656]
[1777992949845,44.01,81379.97,0.0,0.96793,3e-05,4.00656]
[1777992949937,44.04,81380.35,0.0,0.96783,3e-05,4.01684]
[1777992951000,44.04,81380.35,0.0,0.96783,3e-05,4.01684]
[1777992951089,44.04,81380.35,0.0,0.96783,3e-05,4.01684]
[1777992951044,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951119,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951159,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951243,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951263,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951345,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951360,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951379,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951591,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992952038,44.05,81380.5,0.0,0.96783,3e-05,4.01695]
[1777992951620,44.05,81378.22,0.0,0.96776,3e-05,4.02429]
[1777992952173,44.05,81378.22,0.0,0.96776,3e-05,4.02429]
[1777992952334,44.05,81378.22,0.0,0.96776,3e-05,4.02429]
[1777992952386,44.05,81378.22,0.0,0.96776,3e-05,4.02429]
[1777992952819,44.05,81378.22,0.0,0.96776,3e-05,4.02429]
[1777992952899,44.05,81374.7,0.0,0.96765,3e-05,4.03533]
[1777992953197,44.05,81374.7,0.0,0.96765,3e-05,4.03533]
[1777992953289,44.05,81374.7,0.0,0.96765,3e-05,4.03533]
[1777992953338,44.05,81374.7,0.0,0.96765,3e-05,4.03533]
[1777992953541,44.05,81374.7,0.0,0.96765,3e-05,4.03533]
[1777992953613,44.05,81372.03,0.0,0.96756,3e-05,4.04382]
[1777992954829,44.05,81372.03,0.0,0.96756,3e-05,4.04382]
[1777992956069,44.05,81372.61,0.0,0.96758,3e-05,4.0426]
[1777992956129,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992956246,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992956337,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992956729,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992956833,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992956908,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992957012,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992957085,44.05,81372.5,0.0,0.96757,3e-05,4.04293]
[1777992957019,44.06,81371.38,0.0,0.96753,3e-05,4.0473]
[1777992957111,44.06,81371.38,0.0,0.96753,3e-05,4.0473]
[1777992957186,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992958547,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992958602,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992958730,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992958835,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992958972,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992959086,44.06,81360.0,0.0,0.96719,3e-05,4.08147]
[1777992959059,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992959332,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992959558,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992959826,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992959866,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992959963,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992960056,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992960086,44.06,81357.45,0.0,0.96711,3e-05,4.0901]
[1777992960050,44.06,81354.68,0.0,0.96702,3e-05,4.09889]
[1777992960234,44.06,81354.68,0.0,0.96702,3e-05,4.09889]
[1777992960427,44.06,81354.68,0.0,0.96702,3e-05,4.09889]
[1777992960542,44.06,81354.68,0.0,0.96702,3e-05,4.09889]
[1777992960627,44.06,81347.06,0.0,0.96679,3e-05,4.12237]
[1777992961639,44.06,81347.06,0.0,0.96679,3e-05,4.12237]
[1777992961781,44.06,81347.06,0.0,0.96679,3e-05,4.12237]
[1777992961939,44.06,81347.06,0.0,0.96679,3e-05,4.12237]
[1777992962029,44.06,81347.06,0.0,0.96679,3e-05,4.12237]
[1777992961993,44.06,81343.98,0.0,0.96669,3e-05,4.13209]
[1777992962225,44.06,81341.77,0.0,0.96662,3e-05,4.13881]
[1777992963233,44.06,81337.85,0.0,0.9665,3e-05,4.1511]
[1777992964190,44.06,81337.85,0.0,0.9665,3e-05,4.1511]
[1777992964956,44.06,81337.85,0.0,0.9665,3e-05,4.1511]
[1777992964986,44.06,81337.85,0.0,0.9665,3e-05,4.1511]
[1777992965065,44.07,81337.78,0.0,0.96649,3e-05,4.15199]
[1777992965126,44.07,81337.78,0.0,0.96649,3e-05,4.15199]
[1777992965581,44.07,81337.78,0.0,0.96649,3e-05,4.15199]
[1777992965653,44.07,81339.61,0.0,0.96654,3e-05,4.14675]
[1777992966253,44.07,81348.0,0.0,0.9668,3e-05,4.12126]
[1777992967261,44.07,81353.56,0.0,0.96696,3e-05,4.10476]
[1777992968267,44.07,81352.43,0.0,0.96692,3e-05,4.10856]
[1777992970348,44.07,81351.57,0.0,0.96689,3e-05,4.11157]
[1777992973304,44.08,81354.25,0.0,0.96696,3e-05,4.10504]
[1777992974311,44.08,81364.55,0.0,0.96726,3e-05,4.07438]
[1777992975318,44.08,81366.16,0.0,0.96731,3e-05,4.06994]
[1777992976325,44.08,81363.87,0.0,0.96723,3e-05,4.07727]
[1777992977332,44.08,81360.69,0.0,0.96713,3e-05,4.08731]
[1777992978339,44.08,81363.54,0.0,0.96722,3e-05,4.07917]
[1777992979346,44.08,81364.97,0.0,0.96725,3e-05,4.0753]
[1777992980778,44.09,81366.19,0.0,0.96728,3e-05,4.07253]
[1777992981359,44.09,81364.48,0.0,0.96723,3e-05,4.07767]
[1777992986394,44.1,81364.08,0.0,0.96719,3e-05,4.08156]
[1777992987402,44.1,81361.68,0.0,0.96712,3e-05,4.08922]
[1777992988409,44.1,81360.37,0.0,0.96707,3e-05,4.0936]
[1777992989416,44.1,81358.98,0.0,0.96703,3e-05,4.09821]
[1777992992437,44.1,81356.14,0.0,0.96696,3e-05,4.10442]
[1777992993444,44.1,81353.81,0.0,0.96688,3e-05,4.11186]
[1777992994451,44.11,81351.19,0.0,0.9668,3e-05,4.12018]
[1777992997471,44.11,81349.01,0.0,0.96672,3e-05,4.12788]
[1777993001500,44.11,81351.56,0.0,0.96679,3e-05,4.12155]
[1777993002506,44.12,81354.84,0.0,0.96688,3e-05,4.11199]
[1777993006534,44.12,81353.63,0.0,0.96683,3e-05,4.11715]
[1777993007542,44.12,81350.77,0.0,0.96674,3e-05,4.12617]
[1777993008548,44.12,81349.55,0.0,0.9667,3e-05,4.13023]
[1777993010563,44.12,81350.94,0.0,0.96674,3e-05,4.12671]
[1777993011570,44.13,81349.81,0.0,0.9667,3e-05,4.13049]
[1777993013584,44.13,81351.62,0.0,0.96675,3e-05,4.1257]
[1777993015598,44.13,81350.58,0.0,0.96671,3e-05,4.12956]
[1777993020632,44.14,81351.12,0.0,0.96671,3e-05,4.12965]
[1777993021640,44.14,81346.72,0.0,0.96657,3e-05,4.14335]
[1777993022646,44.14,81337.75,0.0,0.9663,3e-05,4.17099]
[1777993023653,44.14,81335.58,0.0,0.96623,3e-05,4.1779]
[1777993026675,44.14,81334.49,0.0,0.96619,3e-05,4.18204]
[1777993029696,44.14,81330.22,0.0,0.96605,3e-05,4.19589]
[1777993030703,44.15,81327.9,0.0,0.96597,3e-05,4.20325]
[1777993031666,44.15,81327.9,0.0,0.96597,3e-05,4.20325]
[1777993032335,44.15,81328.54,0.0,0.96599,3e-05,4.20152]
[1777993035327,44.15,81328.9,0.0,0.966,3e-05,4.20111]
[1777993036001,44.15,81328.9,0.0,0.966,3e-05,4.20111]
[1777993042652,44.15,81327.68,0.0,0.96594,3e-05,4.20654]
[1777993042883,44.15,81327.68,0.0,0.96594,3e-05,4.20654]
[1777993043075,44.15,81327.68,0.0,0.96594,3e-05,4.20654]
[1777993043324,44.15,81326.92,0.0,0.96592,3e-05,4.20911]
[1777993043794,44.15,81324.29,0.0,0.96583,3e-05,4.21743]
[1777993044328,44.15,81324.29,0.0,0.96583,3e-05,4.21743]
[1777993044417,44.15,81324.29,0.0,0.96583,3e-05,4.21743]
[1777993045808,44.16,81326.03,0.0,0.96588,3e-05,4.21253]
[1777993050843,44.16,81326.89,0.0,0.9659,3e-05,4.21105]
[1777993053864,44.16,81313.97,0.0,0.96552,3e-05,4.24792]
[1777993054870,44.16,81314.05,0.0,0.96552,3e-05,4.24785]
[1777993055931,44.16,81314.05,0.0,0.96552,3e-05,4.24785]
[1777993055998,44.16,81312.7,0.0,0.96547,3e-05,4.2522]
[1777993057006,44.16,81312.7,0.0,0.96547,3e-05,4.2522]
[1777993061543,44.17,81311.88,0.0,0.96543,3e-05,4.25694]
[1777993066956,44.2,81303.02,0.0,0.96507,3e-05,4.29307]
[1777993068115,44.2,81303.02,0.0,0.96507,3e-05,4.29307]
[1777993068204,44.2,81306.63,0.0,0.96517,3e-05,4.28273]
[1777993068969,44.2,81309.26,0.0,0.96524,3e-05,4.27563]
[1777993072865,44.22,81309.84,0.0,0.96522,3e-05,4.27733]
[1777993073080,44.22,81309.84,0.0,0.96522,3e-05,4.27733]
[1777993073142,44.22,81308.53,0.0,0.96517,3e-05,4.28252]
[1777993074005,44.22,81306.93,0.0,0.96512,3e-05,4.2876]
[1777993076019,44.22,81308.83,0.0,0.96518,3e-05,4.28189]
[1777993081054,44.22,81308.71,0.0,0.96517,3e-05,4.28278]
[1777993082061,44.22,81314.71,0.0,0.96536,3e-05,4.26429]
[1777993084079,44.23,81313.6,0.0,0.96531,3e-05,4.26917]
[1777993089114,44.23,81317.51,0.0,0.96542,3e-05,4.25768]
[1777993090121,44.23,81325.16,0.0,0.96565,3e-05,4.23549]
[1777993092138,44.24,81325.26,0.0,0.96561,3e-05,4.23879]
[1777993095160,44.25,81323.65,0.0,0.96554,3e-05,4.24584]
[1777993097174,44.25,81330.08,0.0,0.96574,3e-05,4.22637]
[1777993098195,44.25,81330.08,0.0,0.96574,3e-05,4.22637]
[1777993098181,44.26,81336.1,0.0,0.96591,3e-05,4.2098]
[1777993099188,44.27,81338.43,0.0,0.96596,3e-05,4.20485]
[1777993100195,44.27,81339.74,0.0,0.96597,3e-05,4.20312]
[1777993102209,44.28,81340.59,0.0,0.96597,3e-05,4.20306]
[1777993104223,44.29,81342.41,0.0,0.966,3e-05,4.20005]
[1777993105230,44.29,81343.9,0.0,0.96605,3e-05,4.19573]
[1777993106237,44.3,81345.82,0.0,0.96608,3e-05,4.19233]
[1777993107244,44.3,81344.8,0.0,0.96605,3e-05,4.19569]
[1777993111346,44.3,81344.56,0.0,0.96603,3e-05,4.19717]
[1777993111605,44.3,81344.56,0.0,0.96603,3e-05,4.19717]
[1777993111812,44.3,81344.56,0.0,0.96603,3e-05,4.19717]
[1777993111865,44.3,81345.55,0.0,0.96609,3e-05,4.191]
[1777993115300,44.31,81348.3,0.0,0.96616,3e-05,4.18338]
[1777993120335,44.32,81350.33,0.0,0.96619,3e-05,4.18092]
[1777993121342,44.32,81351.99,0.0,0.96624,3e-05,4.17613]
[1777993122349,44.32,81350.46,0.0,0.96619,3e-05,4.18106]
[1777993124363,44.32,81347.52,0.0,0.96609,3e-05,4.19057]
[1777993125370,44.32,81348.64,0.0,0.96612,3e-05,4.18742]
[1777993130405,44.33,81349.48,0.0,0.96614,3e-05,4.18615]
[1777993134433,44.33,81351.99,0.0,0.9662,3e-05,4.17954]
[1777993135440,44.33,81353.46,0.0,0.96624,3e-05,4.17533]
[1777993137454,44.33,81352.23,0.0,0.9662,3e-05,4.17962]
[1777993140474,44.33,81347.56,0.0,0.96605,3e-05,4.19467]
[1777993141482,44.34,81345.64,0.0,0.96599,3e-05,4.2008]
[1777993142489,44.34,81347.39,0.0,0.96604,3e-05,4.1957]
[1777993143496,44.34,81348.57,0.0,0.96608,3e-05,4.19233]
[1777993148530,44.34,81347.58,0.0,0.96603,3e-05,4.19683]
[1777993151552,44.34,81348.58,0.0,0.96605,3e-05,4.19449]
[1777993156594,44.35,81349.26,0.0,0.96606,3e-05,4.19362]
[1777993161628,44.35,81348.5,0.0,0.96603,3e-05,4.19712]
[1777993166664,44.36,81348.42,0.0,0.96601,3e-05,4.1985]
[1777993167671,44.36,81344.27,0.0,0.96589,3e-05,4.2114]
[1777993168678,44.36,81341.42,0.0,0.9658,3e-05,4.22033]
[1777993169685,44.36,81340.26,0.0,0.96576,3e-05,4.22407]
[1777993174720,44.36,81340.34,0.0,0.96578,3e-05,4.22109]
[1777993176733,44.36,81339.2,0.0,0.96574,3e-05,4.22495]
[1777993177463,44.36,81339.2,0.0,0.96574,3e-05,4.22495]
[1777993177989,44.36,81339.2,0.0,0.96574,3e-05,4.22495]
[1777993178033,44.36,81335.73,0.0,0.96563,3e-05,4.23578]
[1777993178748,44.36,81332.95,0.0,0.96554,3e-05,4.24448]
[1777993180761,44.36,81331.83,0.0,0.96551,3e-05,4.24821]
[1777993183783,44.36,81333.65,0.0,0.96556,3e-05,4.24301]
[1777993188818,44.37,81334.07,0.0,0.96557,3e-05,4.24241]
[1777993189827,44.37,81331.94,0.0,0.9655,3e-05,4.2491]
[1777993194860,44.37,81331.8,0.0,0.96549,3e-05,4.25012]
[1777993199004,44.37,81331.81,0.0,0.96549,3e-05,4.25043]
[1777993199016,44.37,81333.67,0.0,0.96554,3e-05,4.24482]
[1777993200715,44.37,81334.32,0.0,0.96556,3e-05,4.24295]
[1777993200816,44.37,81334.32,0.0,0.96556,3e-05,4.24295]
[1777993200989,44.37,81334.32,0.0,0.96556,3e-05,4.24295]
[1777993201281,44.37,81334.32,0.0,0.96556,3e-05,4.24295]
[1777993201087,44.37,81328.75,0.0,0.96539,3e-05,4.26022]
[1777993201909,44.37,81320.98,0.0,0.96514,3e-05,4.28432]
[1777993203607,44.37,81321.93,0.0,0.96517,3e-05,4.28144]
[1777993203922,44.37,81323.12,0.0,0.96521,3e-05,4.27783]
[1777993204930,44.37,81326.67,0.0,0.96532,3e-05,4.26693]
[1777993205937,44.37,81328.08,0.0,0.96536,3e-05,4.26267]
[1777993209964,44.37,81329.24,0.0,0.96539,3e-05,4.25946]
[1777993210972,44.37,81331.45,0.0,0.96546,3e-05,4.25275]
[1777993212356,44.37,81331.45,0.0,0.96546,3e-05,4.25275]
[1777993212985,44.37,81333.18,0.0,0.96551,3e-05,4.24764]
[1777993214174,44.38,81328.06,0.0,0.96535,3e-05,4.26353]
[1777993215000,44.38,81322.64,0.0,0.96518,3e-05,4.28036]
[1777993216994,44.38,81321.86,0.0,0.96516,3e-05,4.28283]
[1777993217231,44.38,81309.51,0.0,0.96477,3e-05,4.32122]
[1777993218024,44.38,81302.03,0.0,0.96454,3e-05,4.34454]
[1777993219031,44.38,81304.48,0.0,0.96461,3e-05,4.33684]
[1777993220038,44.38,81307.28,0.0,0.9647,3e-05,4.32808]
[1777993222052,44.38,81308.65,0.0,0.96475,3e-05,4.32378]
[1777993223059,44.38,81315.07,0.0,0.96495,3e-05,4.3038]
[1777993223890,44.38,81315.07,0.0,0.96495,3e-05,4.3038]
[1777993224066,44.38,81316.57,0.0,0.96499,3e-05,4.29918]
[1777993225073,44.38,81315.45,0.0,0.96496,3e-05,4.3027]
[1777993229101,44.38,81314.41,0.0,0.96492,3e-05,4.30609]
[1777993229901,44.38,81314.41,0.0,0.96492,3e-05,4.30609]
[1777993230108,44.38,81313.29,0.0,0.96489,3e-05,4.3096]
[1777993232122,44.38,81314.55,0.0,0.96496,3e-05,4.30206]
[1777993233129,44.38,81313.04,0.0,0.96491,3e-05,4.30679]
[1777993234137,44.38,81309.8,0.0,0.96481,3e-05,4.31691]
[1777993235144,44.38,81301.85,0.0,0.96456,3e-05,4.34172]
[1777993236151,44.38,81299.3,0.0,0.96447,3e-05,4.34967]
[1777993240179,44.38,81298.22,0.0,0.96444,3e-05,4.35294]
[1777993242193,44.38,81288.71,0.0,0.96414,3e-05,4.38271]
[1777993243189,44.38,81288.71,0.0,0.96414,3e-05,4.38271]
[1777993243325,44.38,81288.71,0.0,0.96414,3e-05,4.38271]
[1777993243200,44.38,81283.18,0.0,0.96396,3e-05,4.40004]
[1777993243411,44.38,81283.18,0.0,0.96396,3e-05,4.40004]
[1777993243574,44.38,81283.18,0.0,0.96396,3e-05,4.40004]
[1777993244207,44.38,81280.38,0.0,0.96387,3e-05,4.40876]
[1777993247228,44.37,81276.52,0.0,0.96375,3e-05,4.42058]
[1777993248101,44.37,81276.52,0.0,0.96375,3e-05,4.42058]
[1777993248235,44.37,81278.47,0.0,0.96382,3e-05,4.41427]
[1777993249242,44.37,81276.71,0.0,0.96376,3e-05,4.4197]
[1777993254097,44.37,81276.47,0.0,0.96376,3e-05,4.41988]
[1777993257140,44.37,81277.8,0.0,0.96381,3e-05,4.41525]
[1777993260214,44.37,81277.8,0.0,0.96381,3e-05,4.41485]
[1777993265354,44.37,81278.11,0.0,0.96383,3e-05,4.41308]
[1777993268029,44.37,81278.11,0.0,0.96383,3e-05,4.41308]
[1777993268374,44.37,81280.79,0.0,0.96392,3e-05,4.40423]
[1777993269232,44.37,81280.79,0.0,0.96392,3e-05,4.40423]
[1777993269382,44.37,81282.74,0.0,0.96398,3e-05,4.39797]
[1777993270389,44.36,81281.43,0.0,0.96394,3e-05,4.402]
[1777993272403,44.36,81282.52,0.0,0.96398,3e-05,4.39836]
[1777993275424,44.36,81278.99,0.0,0.96387,3e-05,4.40923]
[1777993276430,44.36,81275.74,0.0,0.96377,3e-05,4.41939]
[1777993278362,44.36,81275.74,0.0,0.96377,3e-05,4.41939]
[1777993281375,44.36,81276.73,0.0,0.9638,3e-05,4.41599]
[1777993280484,44.36,81270.74,0.0,0.96361,3e-05,4.43472]
[1777993281469,44.36,81256.03,0.0,0.96313,3e-05,4.48139]
[1777993282476,44.36,81251.02,0.0,0.96297,3e-05,4.49718]
[1777993284506,44.36,81250.44,0.0,0.96295,3e-05,4.49877]
[1777993286956,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287002,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287085,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287096,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287126,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287335,44.36,81250.26,0.0,0.96295,3e-05,4.49881]
[1777993287436,44.36,81248.69,0.0,0.96291,3e-05,4.50329]
[1777993287969,44.36,81248.69,0.0,0.96291,3e-05,4.50329]
[1777993287997,44.36,81248.69,0.0,0.96291,3e-05,4.50329]
[1777993288783,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993288791,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993288831,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993288975,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289023,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289091,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289305,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289316,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289339,44.35,81249.05,0.0,0.96292,3e-05,4.50186]
[1777993289359,44.35,81261.37,0.0,0.96333,3e-05,4.46221]
[1777993289526,44.35,81264.01,0.0,0.96341,3e-05,4.4538]
[1777993290653,44.35,81264.01,0.0,0.96341,3e-05,4.4538]
[1777993290776,44.35,81264.01,0.0,0.96341,3e-05,4.4538]
[1777993290842,44.35,81264.01,0.0,0.96341,3e-05,4.4538]
[1777993290892,44.35,81264.01,0.0,0.96341,3e-05,4.4538]
[1777993290939,44.35,81263.45,0.0,0.9634,3e-05,4.45518]
[1777993291540,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993292916,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293089,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293097,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293311,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293347,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293430,44.35,81261.33,0.0,0.96336,3e-05,4.45817]
[1777993293556,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993293590,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993293743,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993293819,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993293841,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993293843,44.35,81261.02,0.0,0.96335,3e-05,4.45876]
[1777993294571,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993294679,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993294704,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993294793,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993294833,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993294836,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993295333,44.35,81261.45,0.0,0.96337,3e-05,4.45718]
[1777993295370,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295540,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295584,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295690,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295720,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295837,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295851,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295878,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993295967,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296009,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296086,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296156,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296339,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296364,44.35,81267.49,0.0,0.96357,3e-05,4.43777]
[1777993296430,44.35,81271.44,0.0,0.9637,3e-05,4.42508]
[1777993296464,44.35,81271.44,0.0,0.9637,3e-05,4.42508]
[1777993296585,44.35,81271.44,0.0,0.9637,3e-05,4.42508]
[1777993296603,44.35,81271.44,0.0,0.9637,3e-05,4.42508]
[1777993296679,44.35,81273.54,0.0,0.96377,3e-05,4.41843]
[1777993297582,44.35,81272.13,0.0,0.96372,3e-05,4.42274]
[1777993299283,44.35,81272.13,0.0,0.96372,3e-05,4.42274]
[1777993299326,44.35,81272.13,0.0,0.96372,3e-05,4.42274]
[1777993299366,44.35,81272.13,0.0,0.96372,3e-05,4.42274]
[1777993299416,44.35,81272.13,0.0,0.96372,3e-05,4.42274]
[1777993299577,44.35,81272.34,0.0,0.96373,3e-05,4.4218]
[1777993302974,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303074,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303097,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303179,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303262,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303276,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993303336,44.35,81272.71,0.0,0.96375,3e-05,4.42035]
[1777993305638,44.35,81270.42,0.0,0.96368,3e-05,4.42706]
[1777993310674,44.34,81271.36,0.0,0.96371,3e-05,4.42337]
[1777993313458,44.34,81271.47,0.0,0.96372,3e-05,4.42289]
[1777993313512,44.34,81271.61,0.0,0.96373,3e-05,4.42231]
[1777993313576,44.34,81271.61,0.0,0.96373,3e-05,4.42231]
[1777993313695,44.34,81273.01,0.0,0.96377,3e-05,4.41761]
[1777993314701,44.34,81268.32,0.0,0.96362,3e-05,4.43248]
[1777993315709,44.34,81267.01,0.0,0.96358,3e-05,4.43636]
[1777993316947,44.34,81267.01,0.0,0.96358,3e-05,4.43636]
[1777993317052,44.34,81267.01,0.0,0.96358,3e-05,4.43636]
[1777993317080,44.34,81267.01,0.0,0.96358,3e-05,4.43636]
[1777993317113,44.34,81267.01,0.0,0.96358,3e-05,4.43636]
[1777993317124,44.34,81262.93,0.0,0.96345,3e-05,4.44917]
[1777993318242,44.34,81262.93,0.0,0.96345,3e-05,4.44917]
[1777993318342,44.34,81262.93,0.0,0.96345,3e-05,4.44917]
[1777993318351,44.34,81262.93,0.0,0.96345,3e-05,4.44917]
[1777993318452,44.34,81262.93,0.0,0.96345,3e-05,4.44917]
[1777993318414,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993318500,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993318582,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993318704,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993318817,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993318840,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993319056,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993319301,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993319330,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993319382,44.34,81258.98,0.0,0.96332,3e-05,4.46157]
[1777993319579,44.34,81257.86,0.0,0.96329,3e-05,4.46495]
[1777993319650,44.34,81257.86,0.0,0.96329,3e-05,4.46495]
[1777993320749,44.34,81258.91,0.0,0.96333,3e-05,4.46139]
[1777993321617,44.34,81257.94,0.0,0.9633,3e-05,4.46428]
[1777993324773,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993326171,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993326194,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993326226,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993326325,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993326403,44.34,81259.61,0.0,0.96336,3e-05,4.45813]
[1777993327035,44.33,81259.26,0.0,0.96335,3e-05,4.45905]
[1777993327167,44.33,81259.26,0.0,0.96335,3e-05,4.45905]
[1777993327270,44.33,81259.26,0.0,0.96335,3e-05,4.45905]
[1777993327333,44.33,81259.26,0.0,0.96335,3e-05,4.45905]
[1777993327463,44.33,81259.26,0.0,0.96335,3e-05,4.45905]
[1777993327371,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327499,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327570,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327679,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327793,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327829,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993327898,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328075,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328115,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328328,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328410,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328462,44.33,81252.37,0.0,0.96313,3e-05,4.48084]
[1777993328404,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993328593,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993328835,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993328903,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329044,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329082,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329330,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329402,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329454,44.33,81249.09,0.0,0.96302,3e-05,4.4911]
[1777993329577,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993329830,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993329931,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993329947,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993330075,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993330325,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993330355,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993330407,44.33,81249.31,0.0,0.96303,3e-05,4.49014]
[1777993330587,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993330831,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993330942,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993330987,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993331076,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993331325,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993331377,44.33,81249.29,0.0,0.96303,3e-05,4.48995]
[1777993331823,44.33,81251.04,0.0,0.9631,3e-05,4.48384]
[1777993333111,44.33,81251.04,0.0,0.9631,3e-05,4.48384]
[1777993333312,44.33,81251.04,0.0,0.9631,3e-05,4.48384]
[1777993333413,44.33,81256.88,0.0,0.96329,3e-05,4.46493]
[1777993333762,44.33,81256.88,0.0,0.96329,3e-05,4.46493]
[1777993333836,44.33,81263.41,0.0,0.9635,3e-05,4.44392]
[1777993334588,44.33,81263.41,0.0,0.9635,3e-05,4.44392]
[1777993338104,44.33,81260.34,0.0,0.96341,3e-05,4.45297]
[1777993338872,44.33,81251.67,0.0,0.96313,3e-05,4.48044]
[1777993340007,44.33,81251.67,0.0,0.96313,3e-05,4.48044]
[1777993340075,44.33,81251.67,0.0,0.96313,3e-05,4.48044]
[1777993340212,44.32,81239.36,0.0,0.96273,3e-05,4.51968]
[1777993341072,44.32,81236.06,0.0,0.96262,3e-05,4.53]
[1777993341893,44.32,81242.17,0.0,0.96283,3e-05,4.51001]
[1777993346928,44.32,81247.61,0.0,0.96302,3e-05,4.49108]
[1777993347935,44.32,81249.79,0.0,0.9631,3e-05,4.48384]
[1777993349949,44.32,81246.82,0.0,0.963,3e-05,4.49286]
[1777993350956,44.32,81245.76,0.0,0.96297,3e-05,4.49599]
[1777993351963,44.31,81247.93,0.0,0.96307,3e-05,4.48499]
[1777993356998,44.31,81247.06,0.0,0.96306,3e-05,4.48649]
[1777993361028,44.31,81250.25,0.0,0.96317,3e-05,4.47525]
[1777993362033,44.31,81257.55,0.0,0.96341,3e-05,4.45171]
[1777993363041,44.31,81256.43,0.0,0.96338,3e-05,4.45508]
[1777993367069,44.3,81255.44,0.0,0.96335,3e-05,4.45741]
[1777993368076,44.3,81254.53,0.0,0.96333,3e-05,4.4601]
[1777993369083,44.3,81255.8,0.0,0.96337,3e-05,4.45584]
[1777993370090,44.3,81258.14,0.0,0.96345,3e-05,4.44817]
[1777993371097,44.3,81259.46,0.0,0.96349,3e-05,4.44377]
[1777993375125,44.3,81262.14,0.0,0.96359,3e-05,4.43449]
[1777993377139,44.3,81261.29,0.0,0.96356,3e-05,4.43685]
[1777993381027,44.3,81260.83,0.0,0.96356,3e-05,4.43776]
[1777993381373,44.3,81260.83,0.0,0.96356,3e-05,4.43776]
[1777993381475,44.29,81263.7,0.0,0.96365,3e-05,4.42846]
[1777993382173,44.29,81266.44,0.0,0.96374,3e-05,4.4196]
[1777993383181,44.29,81265.09,0.0,0.9637,3e-05,4.42373]
[1777993388216,44.29,81264.63,0.0,0.96369,3e-05,4.4244]
[1777993390233,44.29,81265.84,0.0,0.96373,3e-05,4.42024]
[1777993395267,44.29,81264.79,0.0,0.96371,3e-05,4.42282]
[1777993397284,44.29,81262.17,0.0,0.96363,3e-05,4.43083]
[1777993401312,44.28,81266.72,0.0,0.96378,3e-05,4.41572]
[1777993402319,44.28,81271.87,0.0,0.96395,3e-05,4.39927]
[1777993403326,44.28,81280.74,0.0,0.96423,3e-05,4.37118]
[1777993404332,44.28,81281.26,0.0,0.96425,3e-05,4.36948]
[1777993405340,44.28,81280.04,0.0,0.96421,3e-05,4.37326]
[1777993406347,44.28,81282.86,0.0,0.9643,3e-05,4.36432]
[1777993407353,44.28,81292.37,0.0,0.96461,3e-05,4.33444]
[1777993408361,44.28,81299.99,0.0,0.96485,3e-05,4.31064]
[1777993410764,44.28,81300.7,0.0,0.96487,3e-05,4.30851]
[1777993411492,44.28,81300.7,0.0,0.96487,3e-05,4.30851]
[1777993411382,44.28,81309.36,0.0,0.96517,3e-05,4.27794]
[1777993412389,44.28,81311.78,0.0,0.96524,3e-05,4.27053]
[1777993417424,44.29,81311.65,0.0,0.96523,3e-05,4.27145]
[1777993422459,44.29,81312.28,0.0,0.96525,3e-05,4.27002]
[1777993423466,44.29,81316.09,0.0,0.96536,3e-05,4.25835]
[1777993423918,44.29,81316.09,0.0,0.96536,3e-05,4.25835]
[1777993424473,44.29,81318.84,0.0,0.96545,3e-05,4.24998]
[1777993425480,44.29,81321.8,0.0,0.96554,3e-05,4.241]
[1777993426487,44.29,81323.55,0.0,0.96559,3e-05,4.23576]
[1777993429509,44.29,81324.61,0.0,0.96562,3e-05,4.23301]
[1777993431523,44.29,81327.07,0.0,0.96569,3e-05,4.22578]
[1777993434745,44.29,81326.22,0.0,0.96566,3e-05,4.22894]
[1777993434792,44.29,81326.22,0.0,0.96566,3e-05,4.22894]
[1777993437565,44.29,81328.67,0.0,0.96573,3e-05,4.22193]
[1777993439579,44.3,81330.05,0.0,0.96577,3e-05,4.21807]
[1777993440040,44.3,81330.05,0.0,0.96577,3e-05,4.21807]
[1777993444614,44.3,81333.8,0.0,0.96588,3e-05,4.20752]
[1777993445621,44.3,81337.65,0.0,0.96599,3e-05,4.19595]
[1777993448641,44.3,81340.93,0.0,0.96609,3e-05,4.1866]
[1777993450265,44.3,81340.93,0.0,0.96609,3e-05,4.1866]
[1777993450285,44.3,81342.16,0.0,0.96612,3e-05,4.18333]
[1777993451190,44.3,81342.16,0.0,0.96612,3e-05,4.18333]
[1777993451282,44.3,81339.43,0.0,0.96603,3e-05,4.19189]
[1777993451668,44.3,81337.91,0.0,0.96599,3e-05,4.19654]
[1777993452670,44.3,81341.41,0.0,0.96609,3e-05,4.18606]
[1777993453677,44.31,81342.75,0.0,0.96613,3e-05,4.18221]
[1777993457705,44.31,81345.51,0.0,0.9662,3e-05,4.17475]
[1777993458712,44.31,81351.41,0.0,0.96638,3e-05,4.15705]
[1777993459719,44.31,81352.7,0.0,0.96642,3e-05,4.15338]
[1777993460725,44.31,81350.85,0.0,0.96636,3e-05,4.15927]
[1777993462740,44.31,81349.46,0.0,0.96631,3e-05,4.16404]
[1777993463747,44.31,81347.03,0.0,0.96624,3e-05,4.17171]
[1777993464754,44.31,81349.28,0.0,0.9663,3e-05,4.16513]
[1777993465761,44.32,81353.35,0.0,0.96642,3e-05,4.15302]
[1777993466926,44.32,81354.48,0.0,0.96645,3e-05,4.15013]
[1777993467898,44.32,81354.48,0.0,0.96645,3e-05,4.15013]
[1777993467997,44.32,81354.48,0.0,0.96645,3e-05,4.15013]
[1777993468064,44.32,81354.14,0.0,0.96644,3e-05,4.15144]
[1777993468782,44.32,81360.71,0.0,0.96664,3e-05,4.13155]
[1777993469790,44.32,81362.44,0.0,0.96669,3e-05,4.12661]
[1777993471803,44.32,81359.4,0.0,0.96662,3e-05,4.13281]
[1777993472809,44.32,81360.63,0.0,0.96665,3e-05,4.12941]
[1777993473817,44.32,81361.63,0.0,0.96668,3e-05,4.1267]
[1777993474923,44.32,81361.63,0.0,0.96668,3e-05,4.1267]
[1777993474967,44.33,81368.2,0.0,0.96687,3e-05,4.10753]
[1777993475686,44.33,81368.2,0.0,0.96687,3e-05,4.10753]
[1777993475831,44.33,81382.47,0.0,0.96729,3e-05,4.06474]
[1777993476828,44.33,81382.47,0.0,0.96729,3e-05,4.06474]
[1777993476838,44.33,81384.92,0.0,0.96736,3e-05,4.05778]
[1777993477846,44.33,81387.42,0.0,0.96743,3e-05,4.05075]
[1777993478987,44.33,81387.42,0.0,0.96743,3e-05,4.05075]
[1777993479357,44.33,81387.42,0.0,0.96743,3e-05,4.05075]
[1777993479593,44.33,81387.42,0.0,0.96743,3e-05,4.05075]
[1777993479611,44.33,81388.39,0.0,0.96745,3e-05,4.04876]
[1777993479860,44.33,81390.89,0.0,0.96753,3e-05,4.04132]
[1777993480867,44.33,81393.19,0.0,0.96759,3e-05,4.03494]
[1777993482596,44.33,81393.19,0.0,0.96759,3e-05,4.03494]
[1777993481874,44.33,81391.06,0.0,0.96752,3e-05,4.04175]
[1777993482881,44.34,81390.99,0.0,0.96751,3e-05,4.04244]
[1777993485142,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485263,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485326,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485371,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485455,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485578,44.34,81392.66,0.0,0.96755,3e-05,4.03842]
[1777993485556,44.34,81394.29,0.0,0.9676,3e-05,4.03405]
[1777993485831,44.34,81394.29,0.0,0.9676,3e-05,4.03405]
[1777993487841,44.34,81392.94,0.0,0.96755,3e-05,4.03903]
[1777993487962,44.34,81392.94,0.0,0.96755,3e-05,4.03903]
[1777993488006,44.34,81392.94,0.0,0.96755,3e-05,4.03903]
[1777993488081,44.34,81392.94,0.0,0.96755,3e-05,4.03903]
[1777993488182,44.34,81393.86,0.0,0.96757,3e-05,4.03678]
[1777993489940,44.35,81394.54,0.0,0.96759,3e-05,4.03524]
[1777993490064,44.35,81394.54,0.0,0.96759,3e-05,4.03524]
[1777993490076,44.35,81394.54,0.0,0.96759,3e-05,4.03524]
[1777993490123,44.35,81394.54,0.0,0.96759,3e-05,4.03524]
[1777993490136,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993490850,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993490973,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491008,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491076,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491085,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491131,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491325,44.35,81394.99,0.0,0.96759,3e-05,4.03439]
[1777993491340,44.35,81395.61,0.0,0.96761,3e-05,4.03303]
[1777993492917,44.35,81395.46,0.0,0.9676,3e-05,4.03397]
[1777993493009,44.35,81395.46,0.0,0.9676,3e-05,4.03397]
[1777993493059,44.35,81395.46,0.0,0.9676,3e-05,4.03397]
[1777993493075,44.35,81395.46,0.0,0.9676,3e-05,4.03397]
[1777993493161,44.35,81395.58,0.0,0.9676,3e-05,4.0341]
[1777993495001,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495042,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495078,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495162,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495226,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495262,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495330,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495387,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495429,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495577,44.35,81397.07,0.0,0.96764,3e-05,4.03017]
[1777993495488,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496173,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496298,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496326,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496425,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496462,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496577,44.36,81405.25,0.0,0.96787,3e-05,4.00645]
[1777993496526,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993496699,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993496815,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993496826,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993496947,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993496987,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993497075,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993497113,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993497181,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993497326,44.36,81408.49,0.0,0.96796,3e-05,3.99742]
[1777993497427,44.36,81409.25,0.0,0.96798,3e-05,3.99574]
[1777993497892,44.36,81409.25,0.0,0.96798,3e-05,3.99574]
[1777993497966,44.36,81409.25,0.0,0.96798,3e-05,3.99574]
[1777993497997,44.36,81409.25,0.0,0.96798,3e-05,3.99574]
[1777993498079,44.36,81409.25,0.0,0.96798,3e-05,3.99574]
[1777993498177,44.38,81409.14,0.0,0.96792,3e-05,4.00163]
[1777993500587,44.38,81410.13,0.0,0.96794,3e-05,3.99927]
[1777993500652,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993500683,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993500719,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993500740,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993500825,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993500871,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993501077,44.38,81410.56,0.0,0.96795,3e-05,3.99856]
[1777993501178,44.38,81410.82,0.0,0.96795,3e-05,3.99835]
[1777993502153,44.38,81410.82,0.0,0.96795,3e-05,3.99835]
[1777993502248,44.38,81410.82,0.0,0.96795,3e-05,3.99835]
[1777993502325,44.38,81410.82,0.0,0.96795,3e-05,3.99835]
[1777993502427,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993502789,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993502826,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993502913,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993502991,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503066,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503076,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503211,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503249,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503330,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503370,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503577,44.39,81411.47,0.0,0.96797,3e-05,3.99699]
[1777993503472,44.4,81419.56,0.0,0.96815,3e-05,3.97877]
[1777993504116,44.4,81419.56,0.0,0.96815,3e-05,3.97877]
[1777993504242,44.4,81419.56,0.0,0.96815,3e-05,3.97877]
[1777993504285,44.4,81419.56,0.0,0.96815,3e-05,3.97877]
[1777993504325,44.4,81419.56,0.0,0.96815,3e-05,3.97877]
[1777993504343,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993504967,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505080,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505108,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505135,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505225,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505250,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505326,44.42,81421.24,0.0,0.96814,3e-05,3.97971]
[1777993505427,44.44,81420.0,0.0,0.96805,3e-05,3.98919]
[1777993506044,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993506763,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993506949,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507075,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507191,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507324,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507444,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507576,44.46,81415.36,0.0,0.96786,3e-05,4.00852]
[1777993507654,44.46,81411.65,0.0,0.96774,3e-05,4.02001]
[1777993507684,44.46,81411.65,0.0,0.96774,3e-05,4.02001]
[1777993508062,44.46,81407.46,0.0,0.96762,3e-05,4.03292]
[1777993508750,44.46,81407.46,0.0,0.96762,3e-05,4.03292]
[1777993508765,44.46,81407.46,0.0,0.96762,3e-05,4.03292]
[1777993509631,44.46,81407.46,0.0,0.96762,3e-05,4.03292]
[1777993509632,44.47,81394.18,0.0,0.96722,3e-05,4.07288]
[1777993510075,44.47,81392.68,0.0,0.96717,3e-05,4.07778]
[1777993512542,44.47,81390.5,0.0,0.9671,3e-05,4.08471]
[1777993514935,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993514963,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515055,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515082,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515403,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515549,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515577,44.47,81389.29,0.0,0.96705,3e-05,4.08954]
[1777993515650,44.47,81389.44,0.0,0.96705,3e-05,4.08949]
[1777993515713,44.47,81389.44,0.0,0.96705,3e-05,4.08949]
[1777993515869,44.47,81389.44,0.0,0.96705,3e-05,4.08949]
[1777993518581,44.48,81389.63,0.0,0.96705,3e-05,4.08971]
[1777993518831,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993518968,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519020,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519075,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519324,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519439,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519491,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519575,44.48,81389.56,0.0,0.96705,3e-05,4.09032]
[1777993519579,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993519833,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993519945,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993519955,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520075,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520325,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520441,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520493,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520545,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520576,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520658,44.48,81389.56,0.0,0.96704,3e-05,4.09071]
[1777993520646,44.48,81389.18,0.0,0.96703,3e-05,4.09224]
[1777993520771,44.48,81389.18,0.0,0.96703,3e-05,4.09224]
[1777993520895,44.48,81389.18,0.0,0.96703,3e-05,4.09224]
[1777993521152,44.48,81389.24,0.0,0.96703,3e-05,4.09245]
[1777993521847,44.48,81389.24,0.0,0.96703,3e-05,4.09245]
[1777993521988,44.48,81389.24,0.0,0.96703,3e-05,4.09245]
[1777993522502,44.48,81389.24,0.0,0.96703,3e-05,4.09245]
[1777993522572,44.48,81389.24,0.0,0.96703,3e-05,4.09245]
[1777993522603,44.48,81385.22,0.0,0.9669,3e-05,4.10488]
[1777993522741,44.48,81385.22,0.0,0.9669,3e-05,4.10488]
[1777993522903,44.48,81385.22,0.0,0.9669,3e-05,4.10488]
[1777993523166,44.48,81380.26,0.0,0.96675,3e-05,4.12013]
[1777993524958,44.49,81379.26,0.0,0.96672,3e-05,4.12348]
[1777993525082,44.49,81379.26,0.0,0.96672,3e-05,4.12348]
[1777993525330,44.49,81379.26,0.0,0.96672,3e-05,4.12348]
[1777993525432,44.49,81380.97,0.0,0.96676,3e-05,4.11867]
[1777993527194,44.49,81383.57,0.0,0.96684,3e-05,4.11153]
[1777993529683,44.49,81383.31,0.0,0.96682,3e-05,4.11266]
[1777993529208,44.49,81381.39,0.0,0.96676,3e-05,4.11877]
[1777993530552,44.49,81381.39,0.0,0.96676,3e-05,4.11877]
[1777993530660,44.49,81379.76,0.0,0.96671,3e-05,4.124]
[1777993531225,44.49,81378.57,0.0,0.9667,3e-05,4.12428]
[1777993531976,44.49,81378.57,0.0,0.9667,3e-05,4.12428]
[1777993533237,44.5,81373.16,0.0,0.96653,3e-05,4.14121]
[1777993533811,44.5,81373.16,0.0,0.96653,3e-05,4.14121]
[1777993534244,44.5,81360.36,0.0,0.96614,3e-05,4.18023]
[1777993535251,44.5,81365.64,0.0,0.9663,3e-05,4.16444]
[1777993536257,44.5,81370.23,0.0,0.96644,3e-05,4.1508]
[1777993537051,44.5,81370.23,0.0,0.96644,3e-05,4.1508]
[1777993540537,44.5,81371.41,0.0,0.96646,3e-05,4.14805]
[1777993541293,44.5,81377.03,0.0,0.96663,3e-05,4.13165]
[1777993541803,44.5,81377.03,0.0,0.96663,3e-05,4.13165]
[1777993541922,44.5,81377.03,0.0,0.96663,3e-05,4.13165]
[1777993542601,44.5,81381.51,0.0,0.96676,3e-05,4.11847]
[1777993543580,44.5,81381.51,0.0,0.96676,3e-05,4.11847]
[1777993543677,44.5,81382.85,0.0,0.9668,3e-05,4.11477]
[1777993545320,44.51,81381.29,0.0,0.96674,3e-05,4.1201]
[1777993550355,44.51,81380.06,0.0,0.96669,3e-05,4.1254]
[1777993551363,44.51,81381.86,0.0,0.96674,3e-05,4.1203]
[1777993555391,44.52,81383.31,0.0,0.96677,3e-05,4.11724]
[1777993556398,44.52,81386.12,0.0,0.96685,3e-05,4.10914]
[1777993558412,44.52,81383.46,0.0,0.96677,3e-05,4.11779]
[1777993560280,44.52,81384.13,0.0,0.96678,3e-05,4.1161]
[1777993562391,44.52,81385.73,0.0,0.96682,3e-05,4.11196]
[1777993566468,44.53,81387.47,0.0,0.96686,3e-05,4.1084]
[1777993567679,44.53,81387.47,0.0,0.96686,3e-05,4.1084]
[1777993567475,44.53,81397.2,0.0,0.96715,3e-05,4.07966]
[1777993567769,44.53,81397.2,0.0,0.96715,3e-05,4.07966]
[1777993568482,44.53,81403.4,0.0,0.96733,3e-05,4.0616]
[1777993569489,44.53,81404.64,0.0,0.96736,3e-05,4.05834]
[1777993572510,44.54,81405.78,0.0,0.96738,3e-05,4.05624]
[1777993573517,44.54,81406.75,0.0,0.9674,3e-05,4.05379]
[1777993577546,44.54,81408.7,0.0,0.96744,3e-05,4.04976]
[1777993579560,44.55,81410.21,0.0,0.96748,3e-05,4.04617]
[1777993580567,44.55,81411.52,0.0,0.96751,3e-05,4.04274]
[1777993583589,44.55,81412.69,0.0,0.96753,3e-05,4.04064]
[1777993583860,44.55,81412.69,0.0,0.96753,3e-05,4.04064]
[1777993587616,44.56,81416.76,0.0,0.96764,3e-05,4.03047]
[1777993588623,44.56,81418.15,0.0,0.96767,3e-05,4.02684]
[1777993589630,44.56,81419.68,0.0,0.96771,3e-05,4.02282]
[1777993590636,44.56,81420.85,0.0,0.96774,3e-05,4.01987]
[1777993593658,44.57,81421.8,0.0,0.96778,3e-05,4.01503]
[1777993594665,44.57,81423.84,0.0,0.96783,3e-05,4.00954]
[1777993595672,44.57,81427.06,0.0,0.96792,3e-05,4.00059]
[1777993600706,44.58,81427.06,0.0,0.9679,3e-05,4.00329]
[1777993604735,44.59,81428.34,0.0,0.96791,3e-05,4.00166]
[1777993605742,44.59,81429.6,0.0,0.96794,3e-05,3.9985]
[1777993606749,44.59,81428.0,0.0,0.96789,3e-05,4.00374]
[1777993610777,44.6,81423.3,0.0,0.96774,3e-05,4.01969]
[1777993611784,44.6,81424.8,0.0,0.96777,3e-05,4.01577]
[1777993615812,44.61,81426.1,0.0,0.96779,3e-05,4.014]
[1777993616819,44.61,81433.18,0.0,0.96799,3e-05,3.99372]
[1777993618833,44.61,81434.16,0.0,0.96801,3e-05,3.99195]
[1777993619840,44.61,81436.52,0.0,0.96807,3e-05,3.98559]
[1777993621097,44.61,81436.52,0.0,0.96807,3e-05,3.98559]
[1777993621408,44.61,81436.52,0.0,0.96807,3e-05,3.98559]
[1777993621558,44.61,81436.52,0.0,0.96807,3e-05,3.98559]
[1777993621569,44.65,81439.71,0.0,0.96806,3e-05,3.98745]
[1777993621854,44.65,81446.08,0.0,0.96824,3e-05,3.96884]
[1777993623851,44.67,81446.5,0.0,0.96819,3e-05,3.97401]
[1777993624581,44.67,81446.5,0.0,0.96819,3e-05,3.97401]
[1777993624589,44.67,81461.55,0.0,0.96861,3e-05,3.93086]
[1777993624877,44.67,81449.28,0.0,0.96826,3e-05,3.96648]
[1777993625884,44.68,81443.31,0.0,0.96809,3e-05,3.98454]
[1777993626891,44.68,81443.93,0.0,0.9681,3e-05,3.98332]
[1777993627897,44.68,81448.32,0.0,0.96822,3e-05,3.97106]
[1777993628906,44.68,81454.36,0.0,0.96839,3e-05,3.95404]
[1777993629878,44.68,81454.36,0.0,0.96839,3e-05,3.95404]
[1777993629913,44.7,81457.47,0.0,0.96842,3e-05,3.9507]
[1777993631020,44.7,81457.47,0.0,0.96842,3e-05,3.9507]
[1777993631107,44.71,81457.88,0.0,0.96842,3e-05,3.95071]
[1777993633087,44.71,81457.63,0.0,0.96841,3e-05,3.95144]
[1777993634294,44.71,81458.0,0.0,0.96841,3e-05,3.95158]
[1777993634449,44.71,81458.0,0.0,0.96841,3e-05,3.95158]
[1777993634489,44.71,81458.0,0.0,0.96841,3e-05,3.95158]
[1777993634500,44.71,81464.33,0.0,0.96859,3e-05,3.93384]
[1777993634977,44.71,81464.33,0.0,0.96859,3e-05,3.93384]
[1777993635046,44.71,81464.33,0.0,0.96859,3e-05,3.93384]
[1777993635142,44.71,81483.86,0.0,0.96914,3e-05,3.87764]
[1777993635957,44.71,81475.07,0.0,0.96888,3e-05,3.9035]
[1777993636964,44.72,81473.17,0.0,0.96882,3e-05,3.9097]
[1777993638480,44.72,81473.17,0.0,0.96882,3e-05,3.9097]
[1777993638556,44.72,81472.69,0.0,0.9688,3e-05,3.91244]
[1777993640594,44.72,81475.06,0.0,0.96886,3e-05,3.90562]
[1777993640667,44.72,81484.58,0.0,0.96912,3e-05,3.87964]
[1777993641374,44.72,81484.58,0.0,0.96912,3e-05,3.87964]
[1777993641594,44.72,81484.58,0.0,0.96912,3e-05,3.87964]
[1777993641689,44.72,81484.58,0.0,0.96912,3e-05,3.87964]
[1777993641786,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993641817,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993641835,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993641851,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993642339,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993642483,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993642604,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993642636,44.73,81485.67,0.0,0.96914,3e-05,3.87724]
[1777993642658,44.73,81488.99,0.0,0.96923,3e-05,3.86848]
[1777993643954,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644051,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644067,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644095,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644199,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644224,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644310,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644339,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644437,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644529,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644590,44.73,81488.91,0.0,0.96923,3e-05,3.86871]
[1777993644631,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993644915,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993644963,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993645054,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993645089,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993645129,44.73,81488.21,0.0,0.96919,3e-05,3.87219]
[1777993646178,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646305,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646340,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646347,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646484,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646639,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646815,44.74,81486.73,0.0,0.96914,3e-05,3.87715]
[1777993646728,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993646837,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647049,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647088,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647358,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647412,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647474,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647515,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647549,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647595,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647611,44.74,81486.68,0.0,0.96914,3e-05,3.87802]
[1777993647686,44.74,81480.76,0.0,0.96896,3e-05,3.89571]
[1777993647843,44.74,81480.76,0.0,0.96896,3e-05,3.89571]
[1777993648089,44.74,81480.76,0.0,0.96896,3e-05,3.89571]
[1777993648245,44.74,81480.76,0.0,0.96896,3e-05,3.89571]
[1777993648246,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649403,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649454,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649549,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649587,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649680,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649712,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649801,44.74,81474.77,0.0,0.96879,3e-05,3.91362]
[1777993649764,44.75,81467.8,0.0,0.96858,3e-05,3.93439]
[1777993649844,44.75,81467.8,0.0,0.96858,3e-05,3.93439]
[1777993650084,44.75,81467.8,0.0,0.96858,3e-05,3.93439]
[1777993650148,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651092,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651224,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651229,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651276,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651345,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651396,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651430,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651590,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651624,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651740,44.75,81467.22,0.0,0.96856,3e-05,3.93669]
[1777993651684,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993651844,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652100,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652193,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652352,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652395,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652418,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652519,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652595,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652626,44.75,81467.55,0.0,0.96859,3e-05,3.93283]
[1777993652727,44.75,81467.19,0.0,0.96857,3e-05,3.9345]
[1777993653508,44.75,81467.19,0.0,0.96857,3e-05,3.9345]
[1777993653632,44.75,81467.19,0.0,0.96857,3e-05,3.9345]
[1777993653647,44.75,81467.19,0.0,0.96857,3e-05,3.9345]
[1777993653700,44.75,81467.19,0.0,0.96857,3e-05,3.9345]
[1777993653715,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993653858,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654119,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654453,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654510,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654594,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654623,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654646,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654760,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654785,44.76,81467.22,0.0,0.96857,3e-05,3.93504]
[1777993654826,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993654848,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993654964,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655099,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655201,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655225,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655336,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655452,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655589,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655611,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655758,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655804,44.76,81462.5,0.0,0.96843,3e-05,3.94932]
[1777993655685,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993655853,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656117,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656481,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656503,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656579,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656598,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656694,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656725,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656803,44.76,81457.21,0.0,0.96827,3e-05,3.96528]
[1777993656813,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993656838,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993656977,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993656981,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657356,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657592,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657595,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657621,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657712,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657804,44.76,81449.83,0.0,0.96805,3e-05,3.98734]
[1777993657813,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993657834,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993657868,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993657954,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993657987,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658070,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658091,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658161,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658279,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658331,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658570,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658618,44.76,81445.16,0.0,0.96791,3e-05,4.00152]
[1777993658662,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993658894,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993658951,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993658990,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993659085,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993659177,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993659261,44.76,81451.48,0.0,0.96809,3e-05,3.98357]
[1777993659361,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660047,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660092,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660177,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660223,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660285,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660331,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660332,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660398,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660511,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660582,44.77,81454.35,0.0,0.96817,3e-05,3.97575]
[1777993660612,44.77,81453.74,0.0,0.96815,3e-05,3.97808]
[1777993661968,44.77,81451.92,0.0,0.96809,3e-05,3.98394]
[1777993662059,44.77,81451.92,0.0,0.96809,3e-05,3.98394]
[1777993662090,44.77,81451.92,0.0,0.96809,3e-05,3.98394]
[1777993662165,44.77,81451.92,0.0,0.96809,3e-05,3.98394]
[1777993662201,44.77,81451.92,0.0,0.96809,3e-05,3.98394]
[1777993662255,44.77,81452.6,0.0,0.9681,3e-05,3.9825]
[1777993664586,44.77,81452.6,0.0,0.9681,3e-05,3.9825]
[1777993664684,44.77,81452.6,0.0,0.9681,3e-05,3.9825]
[1777993664708,44.77,81452.6,0.0,0.9681,3e-05,3.9825]
[1777993664761,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993664845,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665090,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665150,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665191,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665594,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665832,44.78,81452.59,0.0,0.96809,3e-05,3.98361]
[1777993665650,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993665875,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993665913,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666075,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666330,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666404,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666456,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666511,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666580,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666586,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666625,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666830,44.78,81458.09,0.0,0.96824,3e-05,3.96814]
[1777993666833,44.78,81459.35,0.0,0.96828,3e-05,3.96505]
[1777993666909,44.78,81459.35,0.0,0.96828,3e-05,3.96505]
[1777993667187,44.78,81457.93,0.0,0.96823,3e-05,3.96975]
[1777993668582,44.78,81457.93,0.0,0.96823,3e-05,3.96975]
[1777993668708,44.78,81457.93,0.0,0.96823,3e-05,3.96975]
[1777993668815,44.78,81457.93,0.0,0.96823,3e-05,3.96975]
[1777993668788,44.78,81451.12,0.0,0.96803,3e-05,3.99015]
[1777993668981,44.78,81451.12,0.0,0.96803,3e-05,3.99015]
[1777993669201,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993669864,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993669964,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993670090,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993670165,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993670786,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993670833,44.78,81445.96,0.0,0.96787,3e-05,4.00576]
[1777993671078,44.79,81445.72,0.0,0.96786,3e-05,4.00696]
[1777993671215,44.79,81445.78,0.0,0.96786,3e-05,4.00729]
[1777993672744,44.79,81445.78,0.0,0.96786,3e-05,4.00729]
[1777993672854,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993672892,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673087,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673181,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673310,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673329,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673577,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673696,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673704,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673826,44.79,81445.83,0.0,0.96786,3e-05,4.00765]
[1777993673797,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674079,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674190,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674237,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674326,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674573,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674595,44.79,81441.13,0.0,0.96771,3e-05,4.02192]
[1777993674671,44.79,81438.77,0.0,0.96764,3e-05,4.02933]
[1777993675795,44.79,81438.77,0.0,0.96764,3e-05,4.02933]
[1777993675806,44.79,81438.77,0.0,0.96764,3e-05,4.02933]
[1777993675823,44.79,81426.13,0.0,0.96727,3e-05,4.06705]
[1777993676409,44.79,81426.13,0.0,0.96727,3e-05,4.06705]
[1777993676536,44.79,81426.13,0.0,0.96727,3e-05,4.06705]
[1777993676590,44.79,81426.13,0.0,0.96727,3e-05,4.06705]
[1777993676627,44.8,81418.8,0.0,0.96705,3e-05,4.08918]
[1777993677374,44.8,81418.8,0.0,0.96705,3e-05,4.08918]
[1777993677503,44.8,81418.8,0.0,0.96705,3e-05,4.08918]
[1777993677712,44.8,81418.8,0.0,0.96705,3e-05,4.08918]
[1777993677837,44.8,81418.8,0.0,0.96705,3e-05,4.08918]
[1777993677838,44.8,81416.64,0.0,0.96698,3e-05,4.09596]
[1777993678013,44.8,81416.64,0.0,0.96698,3e-05,4.09596]
[1777993678664,44.8,81416.64,0.0,0.96698,3e-05,4.09596]
[1777993678673,44.8,81415.22,0.0,0.96693,3e-05,4.10054]
[1777993679271,44.8,81413.62,0.0,0.96688,3e-05,4.10565]
[1777993680141,44.8,81413.62,0.0,0.96688,3e-05,4.10565]
[1777993680194,44.8,81413.62,0.0,0.96688,3e-05,4.10565]
[1777993680355,44.8,81413.62,0.0,0.96688,3e-05,4.10565]
[1777993680531,44.8,81413.62,0.0,0.96688,3e-05,4.10565]
[1777993680866,44.8,81413.52,0.0,0.96688,3e-05,4.10629]
[1777993680918,44.8,81413.52,0.0,0.96688,3e-05,4.10629]
[1777993681285,44.8,81407.14,0.0,0.96668,3e-05,4.12566]
[1777993682300,44.8,81407.14,0.0,0.96668,3e-05,4.12566]
[1777993682306,44.8,81407.14,0.0,0.96668,3e-05,4.12566]
[1777993683299,44.8,81405.17,0.0,0.96662,3e-05,4.13216]
[1777993684847,44.8,81405.17,0.0,0.96662,3e-05,4.13216]
[1777993684305,44.8,81401.19,0.0,0.9665,3e-05,4.14438]
[1777993685314,44.81,81399.14,0.0,0.96643,3e-05,4.1508]
[1777993690348,44.81,81396.77,0.0,0.96635,3e-05,4.15927]
[1777993695383,44.81,81399.16,0.0,0.96641,3e-05,4.15342]
[1777993697397,44.82,81406.39,0.0,0.96662,3e-05,4.13232]
[1777993698404,44.82,81409.96,0.0,0.96672,3e-05,4.12196]
[1777993699411,44.82,81411.5,0.0,0.96676,3e-05,4.1177]
[1777993700385,44.82,81411.5,0.0,0.96676,3e-05,4.1177]
[1777993700837,44.82,81411.5,0.0,0.96676,3e-05,4.1177]
[1777993703439,44.82,81410.38,0.0,0.96672,3e-05,4.12233]
[1777993705453,44.82,81412.75,0.0,0.96678,3e-05,4.11589]
[1777993706460,44.83,81413.82,0.0,0.96681,3e-05,4.11303]
[1777993709184,44.83,81413.72,0.0,0.9668,3e-05,4.11397]
[1777993709407,44.83,81413.72,0.0,0.9668,3e-05,4.11397]
[1777993709480,44.83,81418.37,0.0,0.96694,3e-05,4.10045]
[1777993710488,44.83,81419.87,0.0,0.96698,3e-05,4.09633]
[1777993715523,44.84,81419.84,0.0,0.96699,3e-05,4.09456]
[1777993718205,44.84,81419.56,0.0,0.96697,3e-05,4.09609]
[1777993718832,44.84,81419.56,0.0,0.96697,3e-05,4.09609]
[1777993720396,44.84,81419.56,0.0,0.96697,3e-05,4.09678]
[1777993720865,44.84,81419.56,0.0,0.96697,3e-05,4.09678]
[1777993720559,44.84,81421.16,0.0,0.96701,3e-05,4.09237]
[1777993722572,44.84,81417.0,0.0,0.96688,3e-05,4.10543]
[1777993723580,44.84,81421.33,0.0,0.967,3e-05,4.09289]
[1777993723948,44.84,81421.33,0.0,0.967,3e-05,4.09289]
[1777993724076,44.84,81421.33,0.0,0.967,3e-05,4.09289]
[1777993724403,44.84,81421.33,0.0,0.967,3e-05,4.09289]
[1777993730629,44.85,81421.73,0.0,0.96699,3e-05,4.09416]
[1777993731635,44.85,81425.49,0.0,0.9671,3e-05,4.08336]
[1777993734657,44.86,81432.61,0.0,0.9673,3e-05,4.06342]
[1777993736671,44.86,81434.58,0.0,0.96735,3e-05,4.05842]
[1777993737678,44.86,81429.48,0.0,0.96719,3e-05,4.07389]
[1777993742713,44.87,81431.24,0.0,0.96723,3e-05,4.07059]
[1777993743720,44.87,81438.38,0.0,0.96743,3e-05,4.04992]
[1777993745733,44.87,81434.72,0.0,0.96732,3e-05,4.06155]
[1777993750769,44.88,81435.52,0.0,0.96732,3e-05,4.06121]
[1777993755805,44.89,81436.35,0.0,0.96733,3e-05,4.06077]
[1777993757819,44.89,81440.0,0.0,0.96742,3e-05,4.05082]
[1777993758826,44.89,81441.59,0.0,0.96747,3e-05,4.04656]
[1777993759833,44.89,81439.85,0.0,0.96741,3e-05,4.05211]
[1777993762854,44.89,81441.52,0.0,0.96745,3e-05,4.04845]
[1777993763861,44.9,81442.93,0.0,0.96749,3e-05,4.04473]
[1777993764867,44.9,81444.16,0.0,0.96752,3e-05,4.04154]
[1777993769903,44.9,81443.28,0.0,0.96747,3e-05,4.04629]
[1777993770910,44.91,81440.0,0.0,0.96737,3e-05,4.05636]
[1777993771916,44.91,81437.75,0.0,0.96733,3e-05,4.0598]
[1777993776952,44.91,81438.56,0.0,0.96733,3e-05,4.05941]
[1777993779973,44.92,81434.17,0.0,0.96719,3e-05,4.07357]
[1777993780980,44.92,81432.52,0.0,0.96714,3e-05,4.07882]
[1777993782994,44.92,81430.85,0.0,0.96708,3e-05,4.0845]
[1777993785007,44.92,81432.51,0.0,0.96712,3e-05,4.08032]
[1777993790043,44.93,81431.98,0.0,0.96709,3e-05,4.08374]
[1777993793063,44.93,81434.43,0.0,0.96715,3e-05,4.07758]
[1777993794987,44.94,81433.61,0.0,0.96712,3e-05,4.08037]
[1777993795081,44.94,81427.41,0.0,0.96694,3e-05,4.09909]
[1777993796398,44.94,81427.41,0.0,0.96694,3e-05,4.09909]
[1777993796451,44.94,81420.14,0.0,0.96672,3e-05,4.12139]
[1777993797094,44.94,81418.2,0.0,0.96666,3e-05,4.12716]
[1777993798030,44.94,81418.2,0.0,0.96666,3e-05,4.12716]
[1777993798315,44.94,81418.2,0.0,0.96666,3e-05,4.12716]
[1777993798636,44.94,81418.2,0.0,0.96666,3e-05,4.12716]
[1777993798745,44.94,81416.37,0.0,0.9666,3e-05,4.1332]
[1777993799109,44.94,81403.55,0.0,0.96622,3e-05,4.17155]
[1777993800116,44.94,81396.94,0.0,0.96601,3e-05,4.1917]
[1777993801123,44.94,81394.82,0.0,0.96595,3e-05,4.1983]
[1777993802130,44.94,81403.6,0.0,0.96621,3e-05,4.17206]
[1777993803137,44.94,81406.47,0.0,0.96629,3e-05,4.16361]
[1777993804556,44.94,81406.47,0.0,0.96629,3e-05,4.16361]
[1777993804586,44.94,81406.47,0.0,0.96629,3e-05,4.16361]
[1777993804664,44.94,81406.47,0.0,0.96629,3e-05,4.16361]
[1777993804739,44.94,81407.69,0.0,0.96633,3e-05,4.16038]
[1777993805369,44.94,81407.69,0.0,0.96633,3e-05,4.16038]
[1777993805469,44.94,81407.69,0.0,0.96633,3e-05,4.16038]
[1777993805498,44.94,81407.69,0.0,0.96633,3e-05,4.16038]
[1777993805586,44.94,81407.69,0.0,0.96633,3e-05,4.16038]
[1777993805648,44.95,81406.45,0.0,0.96629,3e-05,4.16432]
[1777993806879,44.95,81406.45,0.0,0.96629,3e-05,4.16432]
[1777993806905,44.95,81406.45,0.0,0.96629,3e-05,4.16432]
[1777993807012,44.95,81406.81,0.0,0.9663,3e-05,4.16346]
[1777993807038,44.95,81406.81,0.0,0.9663,3e-05,4.16346]
[1777993807077,44.95,81406.81,0.0,0.9663,3e-05,4.16346]
[1777993807166,44.95,81402.86,0.0,0.96618,3e-05,4.17531]
[1777993808416,44.95,81402.86,0.0,0.96618,3e-05,4.17531]
[1777993808521,44.95,81402.86,0.0,0.96618,3e-05,4.17531]
[1777993808560,44.95,81402.86,0.0,0.96618,3e-05,4.17531]
[1777993808636,44.95,81402.86,0.0,0.96618,3e-05,4.17531]
[1777993808701,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809032,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809079,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809312,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809725,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809809,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809813,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809838,44.95,81396.9,0.0,0.96599,3e-05,4.19365]
[1777993809900,44.95,81391.22,0.0,0.96582,3e-05,4.21095]
[1777993810727,44.95,81391.22,0.0,0.96582,3e-05,4.21095]
[1777993810746,44.95,81388.58,0.0,0.96574,3e-05,4.21907]
[1777993811112,44.95,81388.58,0.0,0.96574,3e-05,4.21907]
[1777993811198,44.95,81382.22,0.0,0.96555,3e-05,4.23834]
[1777993812206,44.95,81385.22,0.0,0.96564,3e-05,4.22937]
[1777993814384,44.95,81385.99,0.0,0.96566,3e-05,4.22712]
[1777993816805,44.95,81386.75,0.0,0.96568,3e-05,4.22503]
[1777993816832,44.95,81386.75,0.0,0.96568,3e-05,4.22503]
[1777993816948,44.95,81386.75,0.0,0.96568,3e-05,4.22503]
[1777993816996,44.95,81387.12,0.0,0.96569,3e-05,4.22412]
[1777993817078,44.95,81387.12,0.0,0.96569,3e-05,4.22412]
[1777993822276,44.95,81387.36,0.0,0.96569,3e-05,4.22404]
[1777993824497,44.95,81387.09,0.0,0.96568,3e-05,4.22496]
[1777993824529,44.95,81387.09,0.0,0.96568,3e-05,4.22496]
[1777993824905,44.95,81387.09,0.0,0.96568,3e-05,4.22496]
[1777993825085,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825279,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825340,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825374,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825402,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825477,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825493,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825538,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825595,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825680,44.95,81388.04,0.0,0.96571,3e-05,4.2222]
[1777993825688,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826323,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826393,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826502,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826544,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826585,44.95,81397.8,0.0,0.966,3e-05,4.19285]
[1777993826604,44.95,81403.17,0.0,0.96616,3e-05,4.17686]
[1777993827312,44.96,81405.03,0.0,0.96622,3e-05,4.17147]
[1777993828319,44.96,81407.06,0.0,0.96628,3e-05,4.16558]
[1777993829326,44.96,81409.61,0.0,0.96635,3e-05,4.15815]
[1777993831527,44.96,81409.01,0.0,0.96633,3e-05,4.16017]
[1777993831591,44.96,81409.01,0.0,0.96633,3e-05,4.16017]
[1777993831615,44.96,81409.01,0.0,0.96633,3e-05,4.16017]
[1777993832332,44.96,81408.11,0.0,0.96633,3e-05,4.15944]
[1777993832435,44.96,81408.11,0.0,0.96633,3e-05,4.15944]
[1777993832587,44.96,81408.11,0.0,0.96633,3e-05,4.15944]
[1777993832939,44.96,81408.11,0.0,0.96633,3e-05,4.15944]
[1777993832987,44.96,81415.49,0.0,0.96655,3e-05,4.13761]
[1777993833099,44.96,81415.49,0.0,0.96655,3e-05,4.13761]
[1777993833114,44.96,81415.49,0.0,0.96655,3e-05,4.13761]
[1777993833354,44.96,81418.51,0.0,0.96663,3e-05,4.12887]
[1777993834705,44.96,81418.51,0.0,0.96663,3e-05,4.12887]
[1777993834833,44.96,81418.51,0.0,0.96663,3e-05,4.12887]
[1777993834928,44.96,81418.51,0.0,0.96663,3e-05,4.12887]
[1777993835022,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835092,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835427,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835484,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835515,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835580,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835598,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835640,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835830,44.96,81419.0,0.0,0.96665,3e-05,4.12769]
[1777993835853,44.96,81425.53,0.0,0.96684,3e-05,4.10855]
[1777993837382,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838138,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838180,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838204,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838283,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838321,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838338,44.96,81428.12,0.0,0.96691,3e-05,4.1015]
[1777993838389,44.96,81430.27,0.0,0.96697,3e-05,4.09546]
[1777993841591,44.97,81431.14,0.0,0.96699,3e-05,4.09356]
[1777993841629,44.97,81431.14,0.0,0.96699,3e-05,4.09356]
[1777993841672,44.97,81431.14,0.0,0.96699,3e-05,4.09356]
[1777993841836,44.97,81431.14,0.0,0.96699,3e-05,4.09356]
[1777993842417,44.97,81432.35,0.0,0.96702,3e-05,4.09066]
[1777993847591,44.97,81432.04,0.0,0.96699,3e-05,4.09296]
[1777993847638,44.97,81432.04,0.0,0.96699,3e-05,4.09296]
[1777993847683,44.97,81432.04,0.0,0.96699,3e-05,4.09296]
[1777993847832,44.97,81432.04,0.0,0.96699,3e-05,4.09296]
[1777993849720,44.98,81431.69,0.0,0.96698,3e-05,4.09468]
[1777993849832,44.98,81431.69,0.0,0.96698,3e-05,4.09468]
[1777993849867,44.98,81431.69,0.0,0.96698,3e-05,4.09468]
[1777993850091,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850095,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850290,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850334,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850546,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850589,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850669,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850836,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850846,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850893,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850999,44.98,81431.51,0.0,0.96697,3e-05,4.09555]
[1777993850994,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851077,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851162,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851553,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851588,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851673,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993851886,44.98,81434.13,0.0,0.96704,3e-05,4.08813]
[1777993852513,44.98,81433.49,0.0,0.96702,3e-05,4.09038]
[1777993852547,44.98,81433.49,0.0,0.96702,3e-05,4.09038]
[1777993852836,44.98,81433.49,0.0,0.96702,3e-05,4.09038]
[1777993852889,44.98,81433.49,0.0,0.96702,3e-05,4.09038]
[1777993852938,44.98,81424.7,0.0,0.96676,3e-05,4.11678]
[1777993853559,44.98,81424.7,0.0,0.96676,3e-05,4.11678]
[1777993853592,44.98,81424.7,0.0,0.96676,3e-05,4.11678]
[1777993853951,44.98,81424.7,0.0,0.96676,3e-05,4.11678]
[1777993853659,44.98,81426.24,0.0,0.9668,3e-05,4.1125]
[1777993854522,44.98,81426.24,0.0,0.9668,3e-05,4.1125]
[1777993854551,44.98,81432.84,0.0,0.96699,3e-05,4.09325]
[1777993855962,44.98,81432.84,0.0,0.96699,3e-05,4.09325]
[1777993856035,44.98,81432.84,0.0,0.96699,3e-05,4.09325]
[1777993856085,44.98,81433.46,0.0,0.96701,3e-05,4.09175]
[1777993858088,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993858327,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993858439,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993858489,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993858575,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993858825,44.99,81433.37,0.0,0.967,3e-05,4.0927]
[1777993861247,44.99,81433.6,0.0,0.96699,3e-05,4.09303]
[1777993861364,44.99,81433.6,0.0,0.96699,3e-05,4.09303]
[1777993861471,44.99,81433.6,0.0,0.96699,3e-05,4.09303]
[1777993861968,44.99,81433.6,0.0,0.96699,3e-05,4.09303]
[1777993861551,44.99,81435.06,0.0,0.96703,3e-05,4.08904]
[1777993862316,44.99,81435.06,0.0,0.96703,3e-05,4.08904]
[1777993862432,44.99,81435.06,0.0,0.96703,3e-05,4.08904]
[1777993862972,44.99,81435.06,0.0,0.96703,3e-05,4.08904]
[1777993863010,44.99,81435.06,0.0,0.96703,3e-05,4.08904]
[1777993863734,44.99,81434.29,0.0,0.96701,3e-05,4.09166]
[1777993863778,44.99,81433.3,0.0,0.96697,3e-05,4.09493]
[1777993864150,44.99,81433.3,0.0,0.96697,3e-05,4.09493]
[1777993864297,44.99,81433.3,0.0,0.96697,3e-05,4.09493]
[1777993864572,44.99,81421.67,0.0,0.96663,3e-05,4.12978]
[1777993865579,44.99,81422.52,0.0,0.96665,3e-05,4.12752]
[1777993866087,44.99,81422.52,0.0,0.96665,3e-05,4.12752]
[1777993868187,45.0,81421.18,0.0,0.9666,3e-05,4.13205]
[1777993868600,45.0,81424.75,0.0,0.96671,3e-05,4.1217]
[1777993869608,45.0,81426.34,0.0,0.96675,3e-05,4.11726]
[1777993871391,45.0,81426.84,0.0,0.96676,3e-05,4.11606]
[1777993871504,45.0,81426.84,0.0,0.96676,3e-05,4.11606]
[1777993871622,45.0,81428.3,0.0,0.9668,3e-05,4.11202]
[1777993872817,45.0,81428.3,0.0,0.9668,3e-05,4.11202]
[1777993872874,45.0,81429.9,0.0,0.96685,3e-05,4.10757]
[1777993873636,45.0,81434.02,0.0,0.96697,3e-05,4.09568]
[1777993874644,45.0,81434.02,0.0,0.96697,3e-05,4.09568]
[1777993874668,45.0,81443.87,0.0,0.96725,3e-05,4.06693]
[1777993875830,45.0,81443.87,0.0,0.96725,3e-05,4.06693]
[1777993875889,45.0,81446.4,0.0,0.96732,3e-05,4.05986]
[1777993879683,45.01,81447.58,0.0,0.96734,3e-05,4.05793]
[1777993880690,45.01,81448.83,0.0,0.96738,3e-05,4.05464]
[1777993881697,45.01,81449.88,0.0,0.9674,3e-05,4.05194]
[1777993882704,45.01,81451.01,0.0,0.96743,3e-05,4.04902]
[1777993884717,45.02,81447.81,0.0,0.96733,3e-05,4.0592]
[1777993885725,45.02,81443.65,0.0,0.96721,3e-05,4.07182]
[1777993886732,45.02,81445.49,0.0,0.96726,3e-05,4.06676]
[1777993887739,45.02,81446.65,0.0,0.96729,3e-05,4.0637]
[1777993889753,45.02,81444.34,0.0,0.96721,3e-05,4.07124]
[1777993891769,45.02,81446.1,0.0,0.96728,3e-05,4.06316]
[1777993894790,45.03,81447.52,0.0,0.96731,3e-05,4.06008]
[1777993896807,45.03,81451.47,0.0,0.96742,3e-05,4.04921]
[1777993897999,45.03,81454.4,0.0,0.9675,3e-05,4.041]
[1777993899029,45.03,81456.96,0.0,0.96757,3e-05,4.03391]
[1777993899828,45.03,81462.47,0.0,0.96773,3e-05,4.01822]
[1777993901842,45.04,81465.63,0.0,0.96781,3e-05,4.00987]
[1777993902849,45.04,81481.11,0.0,0.96825,3e-05,3.96497]
[1777993903601,45.04,81481.11,0.0,0.96825,3e-05,3.96497]
[1777993903856,45.04,81484.44,0.0,0.96834,3e-05,3.95632]
[1777993904739,45.04,81484.44,0.0,0.96834,3e-05,3.95632]
[1777993904863,45.04,81486.36,0.0,0.96839,3e-05,3.95132]
[1777993905548,45.04,81486.36,0.0,0.96839,3e-05,3.95132]
[1777993905877,45.04,81493.86,0.0,0.9686,3e-05,3.92974]
[1777993906997,45.04,81493.86,0.0,0.9686,3e-05,3.92974]
[1777993907092,45.05,81497.17,0.0,0.96868,3e-05,3.92137]
[1777993907891,45.05,81507.25,0.0,0.96896,3e-05,3.89315]
[1777993908898,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909225,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909297,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909610,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909811,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909860,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993910019,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993910029,45.05,81514.4,0.0,0.96915,3e-05,3.87344]
[1777993909905,45.05,81512.39,0.0,0.96909,3e-05,3.87982]
[1777993910881,45.05,81512.39,0.0,0.96909,3e-05,3.87982]
[1777993911013,45.05,81512.39,0.0,0.96909,3e-05,3.87982]
[1777993911098,45.05,81512.39,0.0,0.96909,3e-05,3.87982]
[1777993911029,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911666,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911798,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911880,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911934,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911968,45.05,81515.78,0.0,0.96918,3e-05,3.87085]
[1777993911981,45.06,81518.03,0.0,0.96924,3e-05,3.86514]
[1777993912641,45.06,81518.03,0.0,0.96924,3e-05,3.86514]
[1777993912776,45.06,81518.03,0.0,0.96924,3e-05,3.86514]
[1777993912896,45.06,81518.03,0.0,0.96924,3e-05,3.86514]
[1777993913000,45.06,81518.03,0.0,0.96924,3e-05,3.86514]
[1777993913059,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913124,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913257,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913261,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913560,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913750,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913827,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913847,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993913978,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993914080,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993914091,45.06,81519.4,0.0,0.96927,3e-05,3.86193]
[1777993914053,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993914182,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993914325,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993914576,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993914861,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993914991,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993915082,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993915108,45.06,81523.58,0.0,0.96938,3e-05,3.85079]
[1777993915063,45.06,81524.41,0.0,0.96939,3e-05,3.84914]
[1777993915201,45.06,81524.41,0.0,0.96939,3e-05,3.84914]
[1777993915347,45.06,81524.41,0.0,0.96939,3e-05,3.84914]
[1777993915947,45.07,81524.83,0.0,0.9694,3e-05,3.84866]
[1777993917255,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917314,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917337,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917402,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917440,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917525,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917579,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917919,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993918088,45.07,81526.13,0.0,0.96943,3e-05,3.8457]
[1777993917961,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993918657,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993918712,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993918827,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993918897,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993919080,45.07,81534.26,0.0,0.96964,3e-05,3.8235]
[1777993918968,45.07,81537.69,0.0,0.96973,3e-05,3.81461]
[1777993919704,45.07,81537.69,0.0,0.96973,3e-05,3.81461]
[1777993919880,45.07,81537.69,0.0,0.96973,3e-05,3.81461]
[1777993920109,45.08,81545.99,0.0,0.96995,3e-05,3.79212]
[1777993920537,45.08,81545.99,0.0,0.96995,3e-05,3.79212]
[1777993920581,45.08,81545.99,0.0,0.96995,3e-05,3.79212]
[1777993920748,45.08,81545.99,0.0,0.96995,3e-05,3.79212]
[1777993920832,45.08,81545.99,0.0,0.96995,3e-05,3.79212]
[1777993920992,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921289,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921316,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921342,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921612,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921699,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921822,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993922081,45.08,81558.05,0.0,0.97027,3e-05,3.75932]
[1777993921999,45.08,81557.06,0.0,0.97023,3e-05,3.76293]
[1777993922373,45.08,81557.06,0.0,0.97023,3e-05,3.76293]
[1777993922525,45.08,81557.06,0.0,0.97023,3e-05,3.76293]
[1777993922590,45.08,81557.06,0.0,0.97023,3e-05,3.76293]
[1777993922774,45.08,81557.06,0.0,0.97023,3e-05,3.76293]
[1777993923006,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993923595,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993923661,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993923834,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993923945,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993924057,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993924082,45.08,81563.77,0.0,0.9704,3e-05,3.74517]
[1777993924018,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993924219,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993924323,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993924720,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993924835,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993924864,45.09,81569.0,0.0,0.97054,3e-05,3.73159]
[1777993925026,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925336,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925458,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925597,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925621,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925767,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925835,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993925847,45.09,81567.78,0.0,0.97049,3e-05,3.73587]
[1777993926032,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993926182,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993926304,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993926330,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993926408,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993926632,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993927048,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993927079,45.09,81573.41,0.0,0.97064,3e-05,3.72123]
[1777993927094,45.13,81576.59,0.0,0.97063,3e-05,3.72163]
[1777993928045,45.13,81572.05,0.0,0.9705,3e-05,3.73508]
[1777993928921,45.13,81572.05,0.0,0.9705,3e-05,3.73508]
[1777993929076,45.13,81572.05,0.0,0.9705,3e-05,3.73508]
[1777993929119,45.13,81572.05,0.0,0.9705,3e-05,3.73508]
[1777993929380,45.13,81572.74,0.0,0.97051,3e-05,3.73407]
[1777993929438,45.13,81572.74,0.0,0.97051,3e-05,3.73407]
[1777993929766,45.13,81572.74,0.0,0.97051,3e-05,3.73407]
[1777993930094,45.13,81572.74,0.0,0.97051,3e-05,3.73407]
[1777993930060,45.14,81574.44,0.0,0.97055,3e-05,3.73027]
[1777993931067,45.14,81576.35,0.0,0.97059,3e-05,3.72591]
[1777993932074,45.14,81577.6,0.0,0.97062,3e-05,3.72338]
[1777993933081,45.17,81580.5,0.0,0.97061,3e-05,3.72444]
[1777993934088,45.2,81582.43,0.0,0.97057,3e-05,3.72812]
[1777993934971,45.2,81582.43,0.0,0.97057,3e-05,3.72812]
[1777993935095,45.23,81578.9,0.0,0.9704,3e-05,3.74675]
[1777993936100,45.23,81578.9,0.0,0.9704,3e-05,3.74675]
[1777993936284,45.23,81578.9,0.0,0.9704,3e-05,3.74675]
[1777993936461,45.23,81578.9,0.0,0.9704,3e-05,3.74675]
[1777993936781,45.23,81578.9,0.0,0.9704,3e-05,3.74675]
[1777993936852,45.24,81585.85,0.0,0.97056,3e-05,3.72935]
[1777993937146,45.24,81596.84,0.0,0.97085,3e-05,3.6992]
[1777993938594,45.24,81596.84,0.0,0.97085,3e-05,3.6992]
[1777993938599,45.25,81600.62,0.0,0.97094,3e-05,3.69077]
[1777993940686,45.25,81599.42,0.0,0.97089,3e-05,3.69595]
[1777993941174,45.25,81597.19,0.0,0.97083,3e-05,3.70204]
[1777993942749,45.26,81595.83,0.0,0.97077,3e-05,3.70763]
[1777993943786,45.26,81591.97,0.0,0.97066,3e-05,3.71911]
[1777993945201,45.27,81595.2,0.0,0.97074,3e-05,3.71115]
[1777993946208,45.27,81598.43,0.0,0.97082,3e-05,3.70323]
[1777993950237,45.28,81600.93,0.0,0.97085,3e-05,3.70009]
[1777993952868,45.29,81602.33,0.0,0.97088,3e-05,3.69565]
[1777993953299,45.29,81602.33,0.0,0.97088,3e-05,3.69565]
[1777993953397,45.29,81609.47,0.0,0.97107,3e-05,3.6762]
[1777993955028,45.29,81609.47,0.0,0.97107,3e-05,3.6762]
[1777993955124,45.36,81616.29,0.0,0.97107,3e-05,3.67705]
[1777993955187,45.36,81616.29,0.0,0.97107,3e-05,3.67705]
[1777993955272,45.36,81619.01,0.0,0.97114,3e-05,3.66967]
[1777993956283,45.39,81627.15,0.0,0.97126,3e-05,3.65733]
[1777993957289,45.43,81633.0,0.0,0.97132,3e-05,3.65143]
[1777993958296,45.46,81631.95,0.0,0.97119,3e-05,3.66425]
[1777993959303,45.5,81625.98,0.0,0.97095,3e-05,3.69017]
[1777993960310,45.5,81622.77,0.0,0.97085,3e-05,3.69983]
[1777993961349,45.5,81622.77,0.0,0.97085,3e-05,3.69983]
[1777993961759,45.5,81622.77,0.0,0.97085,3e-05,3.69983]
[1777993961803,45.51,81625.47,0.0,0.97091,3e-05,3.69435]
[1777993962576,45.51,81625.47,0.0,0.97091,3e-05,3.69435]
[1777993962890,45.51,81625.47,0.0,0.97091,3e-05,3.69435]
[1777993962920,45.51,81627.91,0.0,0.97096,3e-05,3.68867]
[1777993963653,45.51,81627.91,0.0,0.97096,3e-05,3.68867]
[1777993963978,45.51,81627.91,0.0,0.97096,3e-05,3.68867]
[1777993964079,45.51,81631.19,0.0,0.97104,3e-05,3.68074]
[1777993964338,45.51,81639.16,0.0,0.97124,3e-05,3.65921]
[1777993965863,45.58,81647.3,0.0,0.97127,3e-05,3.65717]
[1777993966305,45.58,81647.3,0.0,0.97127,3e-05,3.65717]
[1777993967131,45.58,81647.3,0.0,0.97127,3e-05,3.65717]
[1777993967161,45.58,81647.3,0.0,0.97127,3e-05,3.65717]
[1777993966839,45.58,81655.18,0.0,0.97147,3e-05,3.63601]
[1777993967445,45.58,81655.18,0.0,0.97147,3e-05,3.63601]
[1777993967507,45.62,81658.58,0.0,0.97146,3e-05,3.63689]
[1777993970310,45.69,81657.85,0.0,0.97126,3e-05,3.65883]
[1777993970395,45.72,81653.14,0.0,0.97104,3e-05,3.68124]
[1777993971399,45.73,81648.41,0.0,0.97091,3e-05,3.69496]
[1777993972406,45.73,81634.19,0.0,0.97053,3e-05,3.73448]
[1777993973280,45.73,81634.19,0.0,0.97053,3e-05,3.73448]
[1777993973329,45.73,81634.19,0.0,0.97053,3e-05,3.73448]
[1777993973395,45.73,81634.19,0.0,0.97053,3e-05,3.73448]
[1777993973413,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993974755,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993974840,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993975057,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993975093,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993975153,45.76,81632.38,0.0,0.97039,3e-05,3.7485]
[1777993975159,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993975341,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993975500,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993975556,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993975589,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993975706,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993976032,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993976093,45.77,81633.15,0.0,0.9704,3e-05,3.74805]
[1777993976126,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976186,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976275,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976321,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976425,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976597,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993976643,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993977094,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993977138,45.77,81642.01,0.0,0.97062,3e-05,3.72476]
[1777993977178,45.77,81646.27,0.0,0.97073,3e-05,3.71407]
[1777993977218,45.77,81646.27,0.0,0.97073,3e-05,3.71407]
[1777993977743,45.77,81646.27,0.0,0.97073,3e-05,3.71407]
[1777993977802,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978191,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978531,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978569,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978590,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978681,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978743,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978796,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993978955,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993979049,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993979177,45.8,81627.97,0.0,0.97016,3e-05,3.77267]
[1777993979126,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979283,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979301,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979412,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979453,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979749,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979850,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979878,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993979968,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993980004,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993980099,45.81,81619.28,0.0,0.96992,3e-05,3.79731]
[1777993980069,45.81,81619.54,0.0,0.96992,3e-05,3.79733]
[1777993980226,45.81,81619.54,0.0,0.96992,3e-05,3.79733]
[1777993980681,45.81,81619.54,0.0,0.96992,3e-05,3.79733]
[1777993980722,45.81,81619.54,0.0,0.96992,3e-05,3.79733]
[1777993981071,45.81,81619.54,0.0,0.96992,3e-05,3.79733]
[1777993981122,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981199,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981317,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981320,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981420,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981756,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981825,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993981920,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993982078,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993982142,45.81,81621.39,0.0,0.96997,3e-05,3.79298]
[1777993982178,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982341,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982376,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982477,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982495,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982585,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982605,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982622,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982713,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982779,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982829,45.81,81618.02,0.0,0.96987,3e-05,3.80299]
[1777993982932,45.82,81617.14,0.0,0.96984,3e-05,3.80614]
[1777993984288,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984331,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984407,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984450,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984647,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984771,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984843,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984897,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993984979,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993985127,45.82,81618.24,0.0,0.96987,3e-05,3.80311]
[1777993985155,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985219,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985251,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985343,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985465,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985581,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985582,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985636,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985697,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985833,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985898,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985908,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993985949,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993986091,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993986099,45.82,81617.95,0.0,0.96985,3e-05,3.80535]
[1777993986101,45.82,81608.03,0.0,0.96957,3e-05,3.83347]
[1777993986339,45.82,81608.03,0.0,0.96957,3e-05,3.83347]
[1777993986474,45.82,81608.03,0.0,0.96957,3e-05,3.83347]
[1777993986887,45.82,81608.03,0.0,0.96957,3e-05,3.83347]
[1777993986970,45.83,81594.58,0.0,0.9692,3e-05,3.87151]
[1777993987861,45.83,81594.58,0.0,0.9692,3e-05,3.87151]
[1777993987963,45.83,81594.58,0.0,0.9692,3e-05,3.87151]
[1777993988067,45.83,81594.58,0.0,0.9692,3e-05,3.87151]
[1777993988088,45.83,81594.58,0.0,0.9692,3e-05,3.87151]
[1777993988168,45.83,81585.45,0.0,0.96895,3e-05,3.89764]
[1777993988402,45.83,81585.45,0.0,0.96895,3e-05,3.89764]
[1777993988525,45.83,81585.45,0.0,0.96895,3e-05,3.89764]
[1777993988593,45.83,81585.45,0.0,0.96895,3e-05,3.89764]
[1777993988637,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989260,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989356,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989502,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989540,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989604,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989647,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989733,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989827,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989876,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989949,45.83,81581.57,0.0,0.96883,3e-05,3.90908]
[1777993989977,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990265,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990304,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990422,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990561,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990659,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990758,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993990960,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993991079,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993991150,45.83,81582.29,0.0,0.96885,3e-05,3.9076]
[1777993991180,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991366,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991444,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991521,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991542,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991591,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991692,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991719,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991829,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993991948,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993992041,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993992079,45.83,81581.67,0.0,0.96883,3e-05,3.90988]
[1777993992155,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992326,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992397,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992451,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992583,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992826,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992860,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993992889,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993993001,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993993084,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993993110,45.84,81586.34,0.0,0.96895,3e-05,3.89732]
[1777993993148,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993214,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993325,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993577,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993676,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993755,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993993828,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993994074,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993994130,45.84,81591.15,0.0,0.96908,3e-05,3.88441]
[1777993994094,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994303,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994327,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994579,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994633,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994653,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993994825,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993995084,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993995152,45.84,81593.38,0.0,0.96913,3e-05,3.87876]
[1777993995204,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995325,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995486,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995575,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995696,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995772,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995829,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993995999,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993996027,45.84,81594.85,0.0,0.96917,3e-05,3.87525]
[1777993996500,45.84,81594.29,0.0,0.96914,3e-05,3.8774]
[1777993996615,45.84,81594.29,0.0,0.96914,3e-05,3.8774]
[1777993996846,45.84,81594.29,0.0,0.96914,3e-05,3.8774]
[1777993996939,45.84,81594.29,0.0,0.96914,3e-05,3.8774]
[1777993997038,45.85,81591.35,0.0,0.96906,3e-05,3.8862]
[1777993997263,45.85,81591.35,0.0,0.96906,3e-05,3.8862]
[1777993997597,45.85,81593.34,0.0,0.96911,3e-05,3.88121]
[1777993998595,45.85,81593.34,0.0,0.96911,3e-05,3.88121]
[1777993998678,45.85,81593.34,0.0,0.96911,3e-05,3.88121]
[1777993998830,45.85,81593.34,0.0,0.96911,3e-05,3.88121]
[1777993999074,45.85,81593.34,0.0,0.96911,3e-05,3.88121]
[1777993999175,45.85,81595.76,0.0,0.96917,3e-05,3.87503]
[1777994001624,45.86,81590.85,0.0,0.96902,3e-05,3.8905]
[1777994002632,45.86,81589.25,0.0,0.96897,3e-05,3.89554]
[1777994005611,45.86,81589.48,0.0,0.96896,3e-05,3.89599]
[1777994005654,45.86,81582.53,0.0,0.96877,3e-05,3.91603]
[1777994006605,45.86,81582.53,0.0,0.96877,3e-05,3.91603]
[1777994006660,45.87,81570.77,0.0,0.96844,3e-05,3.94968]
[1777994007667,45.87,81570.6,0.0,0.96843,3e-05,3.95062]
[1777994009709,45.87,81570.47,0.0,0.96842,3e-05,3.95144]
[1777994009728,45.87,81572.55,0.0,0.96847,3e-05,3.94602]
[1777994012143,45.87,81571.67,0.0,0.96844,3e-05,3.94897]
[1777994012165,45.87,81563.16,0.0,0.96823,3e-05,3.96997]
[1777994012450,45.87,81563.16,0.0,0.96823,3e-05,3.96997]
[1777994012543,45.87,81563.16,0.0,0.96823,3e-05,3.96997]
[1777994012704,45.87,81556.74,0.0,0.96805,3e-05,3.98863]
[1777994013622,45.87,81556.74,0.0,0.96805,3e-05,3.98863]
[1777994013711,45.88,81552.07,0.0,0.96791,3e-05,4.00232]
[1777994017488,45.88,81552.82,0.0,0.96792,3e-05,4.00128]
[1777994017965,45.88,81552.82,0.0,0.96792,3e-05,4.00128]
[1777994018020,45.88,81549.6,0.0,0.96783,3e-05,4.01084]
[1777994018750,45.88,81547.93,0.0,0.96778,3e-05,4.01597]
[1777994022678,45.89,81547.94,0.0,0.96777,3e-05,4.01698]
[1777994022778,45.89,81545.83,0.0,0.9677,3e-05,4.02336]
[1777994025799,45.89,81543.13,0.0,0.96762,3e-05,4.03211]
[1777994026806,45.89,81548.68,0.0,0.96777,3e-05,4.01654]
[1777994027813,45.89,81554.78,0.0,0.96794,3e-05,3.99947]
[1777994028565,45.89,81554.78,0.0,0.96794,3e-05,3.99947]
[1777994028612,45.89,81554.78,0.0,0.96794,3e-05,3.99947]
[1777994028820,45.89,81557.39,0.0,0.96801,3e-05,3.99241]
[1777994029837,45.89,81557.39,0.0,0.96801,3e-05,3.99241]
[1777994030186,45.89,81557.39,0.0,0.96801,3e-05,3.99241]
[1777994030835,45.9,81547.56,0.0,0.96772,3e-05,4.02125]
[1777994031655,45.9,81547.56,0.0,0.96772,3e-05,4.02125]
[1777994031841,45.9,81546.01,0.0,0.96768,3e-05,4.02603]
[1777994032938,45.9,81546.01,0.0,0.96768,3e-05,4.02603]
[1777994035360,45.9,81546.98,0.0,0.96769,3e-05,4.02427]
[1777994035600,45.9,81546.98,0.0,0.96769,3e-05,4.02427]
[1777994037690,45.9,81546.62,0.0,0.96768,3e-05,4.02599]
[1777994037885,45.9,81546.62,0.0,0.96768,3e-05,4.02599]
[1777994038706,45.9,81545.53,0.0,0.96764,3e-05,4.02945]
[1777994038831,45.9,81545.53,0.0,0.96764,3e-05,4.02945]
[1777994038892,45.91,81536.97,0.0,0.9674,3e-05,4.05437]
[1777994040906,45.91,81536.2,0.0,0.96737,3e-05,4.05717]
[1777994041913,45.91,81533.55,0.0,0.96729,3e-05,4.06509]
[1777994044933,45.91,81527.25,0.0,0.9671,3e-05,4.08408]
[1777994045941,45.91,81525.63,0.0,0.96705,3e-05,4.089]
[1777994048961,45.91,81523.9,0.0,0.967,3e-05,4.09468]
[1777994049838,45.91,81523.9,0.0,0.967,3e-05,4.09468]
[1777994049969,45.91,81525.69,0.0,0.96705,3e-05,4.0897]
[1777994050976,45.92,81529.61,0.0,0.96716,3e-05,4.07858]
[1777994052990,45.92,81533.8,0.0,0.96727,3e-05,4.06696]
[1777994053996,45.92,81539.94,0.0,0.96745,3e-05,4.04953]
[1777994055007,45.92,81540.87,0.0,0.96747,3e-05,4.04714]
[1777994056015,45.92,81546.42,0.0,0.96762,3e-05,4.0315]
[1777994060138,45.92,81546.5,0.0,0.96762,3e-05,4.03221]
[1777994061050,45.93,81547.97,0.0,0.96765,3e-05,4.02862]
[1777994061460,45.93,81547.97,0.0,0.96765,3e-05,4.02862]
[1777994062056,45.93,81549.02,0.0,0.96768,3e-05,4.02594]
[1777994067091,45.93,81549.07,0.0,0.96766,3e-05,4.02741]
[1777994069106,45.93,81551.46,0.0,0.96773,3e-05,4.02123]
[1777994070113,45.94,81553.22,0.0,0.96777,3e-05,4.01655]
[1777994071120,45.94,81550.96,0.0,0.96773,3e-05,4.01977]
[1777994074141,45.94,81552.38,0.0,0.96776,3e-05,4.01676]
[1777994075148,45.94,81556.84,0.0,0.96788,3e-05,4.00439]
[1777994076155,45.94,81564.72,0.0,0.9681,3e-05,3.98235]
[1777994076800,45.94,81564.72,0.0,0.9681,3e-05,3.98235]
[1777994076910,45.94,81564.72,0.0,0.9681,3e-05,3.98235]
[1777994077284,45.94,81575.28,0.0,0.96839,3e-05,3.95286]
[1777994078169,45.95,81576.88,0.0,0.96843,3e-05,3.94881]
[1777994079176,45.95,81571.42,0.0,0.96828,3e-05,3.96471]
[1777994080183,45.95,81573.0,0.0,0.96832,3e-05,3.96068]
[1777994081190,45.95,81571.86,0.0,0.96828,3e-05,3.96436]
[1777994083204,45.95,81570.77,0.0,0.96824,3e-05,3.96832]
[1777994085218,45.96,81573.29,0.0,0.9683,3e-05,3.96204]
[1777994087232,45.96,81571.23,0.0,0.96824,3e-05,3.96874]
[1777994088239,45.96,81570.22,0.0,0.9682,3e-05,3.97202]
[1777994092268,45.97,81571.71,0.0,0.96823,3e-05,3.96944]
[1777994096065,45.97,81571.76,0.0,0.96822,3e-05,3.97052]
[1777994096300,45.97,81567.53,0.0,0.9681,3e-05,3.98292]
[1777994096416,45.97,81567.53,0.0,0.9681,3e-05,3.98292]
[1777994096519,45.97,81567.53,0.0,0.9681,3e-05,3.98292]
[1777994097319,45.97,81567.53,0.0,0.9681,3e-05,3.98292]
[1777994097378,45.97,81567.29,0.0,0.96809,3e-05,3.98398]
[1777994098314,45.97,81568.48,0.0,0.96812,3e-05,3.98099]
[1777994104111,45.98,81569.56,0.0,0.96813,3e-05,3.97948]
[1777994104356,45.98,81566.61,0.0,0.96804,3e-05,3.98863]
[1777994105363,45.98,81564.98,0.0,0.96799,3e-05,3.99363]
[1777994106370,45.98,81571.31,0.0,0.96817,3e-05,3.97604]
[1777994107700,45.98,81571.31,0.0,0.96817,3e-05,3.97604]
[1777994107748,45.99,81577.51,0.0,0.96834,3e-05,3.95889]
[1777994108384,45.99,81584.46,0.0,0.96852,3e-05,3.93972]
[1777994109391,45.99,81580.42,0.0,0.96841,3e-05,3.95157]
[1777994110398,45.99,81578.6,0.0,0.96835,3e-05,3.95714]
[1777994111405,45.99,81582.0,0.0,0.96844,3e-05,3.94797]
[1777994112412,45.99,81578.67,0.0,0.96835,3e-05,3.95781]
[1777994113419,46.0,81576.72,0.0,0.96829,3e-05,3.96374]
[1777994114411,46.0,81576.72,0.0,0.96829,3e-05,3.96374]
[1777994114862,46.0,81576.72,0.0,0.96829,3e-05,3.96374]
[1777994114911,46.0,81582.73,0.0,0.96845,3e-05,3.94764]
[1777994116053,46.0,81582.73,0.0,0.96845,3e-05,3.94764]
[1777994116076,46.0,81582.73,0.0,0.96845,3e-05,3.94764]
[1777994116082,46.0,81585.78,0.0,0.96853,3e-05,3.93951]
[1777994117087,46.0,81585.78,0.0,0.96853,3e-05,3.93951]
[1777994117120,46.0,81595.91,0.0,0.9688,3e-05,3.91158]
[1777994117447,46.0,81603.26,0.0,0.969,3e-05,3.89105]
[1777994118668,46.0,81603.26,0.0,0.969,3e-05,3.89105]
[1777994118722,46.0,81604.84,0.0,0.96904,3e-05,3.88718]
[1777994119630,46.0,81604.84,0.0,0.96904,3e-05,3.88718]
[1777994119630,46.01,81597.14,0.0,0.96882,3e-05,3.90922]
[1777994120468,46.01,81591.79,0.0,0.96867,3e-05,3.92472]
[1777994121475,46.01,81587.71,0.0,0.96856,3e-05,3.93666]
[1777994123489,46.01,81585.85,0.0,0.96849,3e-05,3.94281]
[1777994124700,46.01,81585.85,0.0,0.96849,3e-05,3.94281]
[1777994125503,46.01,81588.53,0.0,0.96856,3e-05,3.93617]
[1777994126510,46.02,81591.99,0.0,0.96865,3e-05,3.92691]
[1777994127517,46.02,81587.14,0.0,0.96851,3e-05,3.94102]
[1777994128524,46.02,81582.67,0.0,0.96838,3e-05,3.95406]
[1777994129531,46.02,81580.84,0.0,0.96833,3e-05,3.95965]
[1777994133016,46.02,81580.67,0.0,0.96834,3e-05,3.95741]
[1777994133097,46.02,81580.67,0.0,0.96834,3e-05,3.95741]
[1777994133124,46.03,81577.54,0.0,0.96825,3e-05,3.96707]
[1777994133558,46.03,81574.54,0.0,0.96816,3e-05,3.97556]
[1777994134567,46.03,81571.77,0.0,0.96808,3e-05,3.98379]
[1777994135574,46.03,81564.51,0.0,0.96788,3e-05,4.00479]
[1777994136581,46.03,81556.83,0.0,0.96766,3e-05,4.02702]
[1777994137588,46.03,81555.33,0.0,0.96761,3e-05,4.03161]
[1777994141616,46.04,81553.13,0.0,0.96754,3e-05,4.0391]
[1777994142622,46.04,81554.95,0.0,0.96759,3e-05,4.03418]
[1777994145644,46.04,81553.69,0.0,0.96754,3e-05,4.03869]
[1777994147658,46.04,81551.91,0.0,0.96748,3e-05,4.04438]
[1777994148665,46.04,81556.21,0.0,0.9676,3e-05,4.03237]
[1777994149671,46.04,81560.76,0.0,0.96773,3e-05,4.01967]
[1777994150679,46.04,81566.98,0.0,0.9679,3e-05,4.00227]
[1777994151686,46.05,81565.49,0.0,0.96786,3e-05,4.00684]
[1777994153175,46.05,81565.49,0.0,0.96786,3e-05,4.00684]
[1777994153266,46.05,81581.12,0.0,0.96829,3e-05,3.96325]
[1777994153670,46.05,81581.12,0.0,0.96829,3e-05,3.96325]
[1777994153701,46.05,81589.39,0.0,0.96852,3e-05,3.93995]
[1777994154708,46.05,81588.56,0.0,0.96849,3e-05,3.94271]
[1777994155715,46.05,81585.51,0.0,0.9684,3e-05,3.95176]
[1777994156510,46.05,81585.51,0.0,0.9684,3e-05,3.95176]
[1777994156722,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994157797,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994157831,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994157869,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994157987,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994158087,46.05,81586.72,0.0,0.96843,3e-05,3.9488]
[1777994158183,46.06,81586.1,0.0,0.9684,3e-05,3.95144]
[1777994158916,46.06,81586.1,0.0,0.9684,3e-05,3.95144]
[1777994158950,46.06,81586.1,0.0,0.9684,3e-05,3.95144]
[1777994159082,46.06,81586.1,0.0,0.9684,3e-05,3.95144]
[1777994159117,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994159966,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994160087,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994160096,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994160167,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994160334,46.06,81585.87,0.0,0.96839,3e-05,3.95252]
[1777994160177,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160436,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160579,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160709,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160722,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160805,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160837,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160866,46.06,81587.02,0.0,0.96842,3e-05,3.94972]
[1777994160906,46.06,81586.98,0.0,0.96842,3e-05,3.95028]
[1777994162986,46.06,81587.56,0.0,0.96843,3e-05,3.94908]
[1777994163093,46.06,81587.56,0.0,0.96843,3e-05,3.94908]
[1777994163134,46.06,81587.56,0.0,0.96843,3e-05,3.94908]
[1777994163253,46.06,81587.56,0.0,0.96843,3e-05,3.94908]
[1777994163329,46.06,81587.56,0.0,0.96843,3e-05,3.94908]
[1777994163354,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994163587,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994163696,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994163802,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994163827,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994163861,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164043,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164082,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164154,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164197,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164327,46.06,81587.02,0.0,0.96841,3e-05,3.95104]
[1777994164372,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164560,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164580,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164606,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164617,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164834,46.07,81581.55,0.0,0.96825,3e-05,3.9669]
[1777994164936,46.07,81583.09,0.0,0.96829,3e-05,3.96296]
[1777994166069,46.07,81583.09,0.0,0.96829,3e-05,3.96296]
[1777994166177,46.07,81583.09,0.0,0.96829,3e-05,3.96296]
[1777994166227,46.07,81583.09,0.0,0.96829,3e-05,3.96296]
[1777994166339,46.07,81583.09,0.0,0.96829,3e-05,3.96296]
[1777994166278,46.07,81583.24,0.0,0.96829,3e-05,3.96295]
[1777994168951,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994168992,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994169071,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994169106,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994169280,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994169333,46.07,81582.2,0.0,0.96826,3e-05,3.9663]
[1777994169378,46.07,81582.31,0.0,0.96825,3e-05,3.9668]
[1777994169404,46.07,81582.31,0.0,0.96825,3e-05,3.9668]
[1777994169443,46.07,81582.31,0.0,0.96825,3e-05,3.9668]
[1777994169583,46.07,81582.31,0.0,0.96825,3e-05,3.9668]
[1777994169815,46.07,81574.95,0.0,0.96805,3e-05,3.98762]
[1777994172302,46.07,81577.87,0.0,0.96813,3e-05,3.97975]
[1777994172338,46.07,81577.87,0.0,0.96813,3e-05,3.97975]
[1777994172334,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994172580,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994172721,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994172837,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994172910,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994172979,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173079,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173131,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173207,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173254,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173331,46.08,81577.74,0.0,0.96811,3e-05,3.98087]
[1777994173303,46.08,81576.37,0.0,0.96807,3e-05,3.98512]
[1777994174851,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994175468,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994175715,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994175836,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994175875,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994175922,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994176037,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994176080,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994176368,46.08,81572.76,0.0,0.96797,3e-05,3.99573]
[1777994176094,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176654,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176689,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176756,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176801,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176837,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176847,46.08,81563.85,0.0,0.96771,3e-05,4.02178]
[1777994176865,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994177598,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994177714,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994177769,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994177838,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994177866,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178006,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178217,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178279,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178338,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178396,46.08,81556.44,0.0,0.9675,3e-05,4.04294]
[1777994178367,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994178739,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994178837,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994178860,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994179042,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994179078,46.08,81558.63,0.0,0.96756,3e-05,4.03725]
[1777994179119,46.08,81566.26,0.0,0.96777,3e-05,4.01577]
[1777994179622,46.08,81566.26,0.0,0.96777,3e-05,4.01577]
[1777994179710,46.08,81566.26,0.0,0.96777,3e-05,4.01577]
[1777994179860,46.08,81566.26,0.0,0.96777,3e-05,4.01577]
[1777994180357,46.08,81566.26,0.0,0.96777,3e-05,4.01577]
[1777994180382,46.08,81567.01,0.0,0.96779,3e-05,4.01395]
[1777994180462,46.08,81567.01,0.0,0.96779,3e-05,4.01395]
[1777994180502,46.08,81567.01,0.0,0.96779,3e-05,4.01395]
[1777994180590,46.08,81567.01,0.0,0.96779,3e-05,4.01395]
[1777994180808,46.08,81567.01,0.0,0.96779,3e-05,4.01395]
[1777994180893,46.09,81566.35,0.0,0.96777,3e-05,4.01615]
[1777994184985,46.09,81566.72,0.0,0.96777,3e-05,4.01605]
[1777994185080,46.09,81566.72,0.0,0.96777,3e-05,4.01605]
[1777994185113,46.09,81566.72,0.0,0.96777,3e-05,4.01605]
[1777994185332,46.09,81566.72,0.0,0.96777,3e-05,4.01605]
[1777994185181,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185445,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185568,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185576,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185665,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185685,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994185831,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994186078,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994186164,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994186224,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994186335,46.09,81566.96,0.0,0.96777,3e-05,4.01569]
[1777994186390,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994186579,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994186694,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994186831,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994187075,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994187144,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994187196,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994187333,46.09,81565.49,0.0,0.96773,3e-05,4.02019]
[1777994187297,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187590,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187606,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187760,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187835,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187870,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994187926,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188072,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188112,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188181,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188286,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188333,46.09,81561.84,0.0,0.96762,3e-05,4.03092]
[1777994188373,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994188580,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994188690,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994188735,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994188827,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994189075,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994189148,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994189200,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994189324,46.09,81561.72,0.0,0.96761,3e-05,4.03155]
[1777994189302,46.09,81558.63,0.0,0.96752,3e-05,4.04068]
[1777994189579,46.09,81558.63,0.0,0.96752,3e-05,4.04068]
[1777994189691,46.09,81558.63,0.0,0.96752,3e-05,4.04068]
[1777994189744,46.09,81558.63,0.0,0.96752,3e-05,4.04068]
[1777994189957,46.1,81556.51,0.0,0.96746,3e-05,4.04702]
[1777994190964,46.1,81554.61,0.0,0.9674,3e-05,4.05274]
[1777994192577,46.1,81554.74,0.0,0.96743,3e-05,4.04904]
[1777994192585,46.1,81554.74,0.0,0.96743,3e-05,4.04904]
[1777994192637,46.1,81554.74,0.0,0.96743,3e-05,4.04904]
[1777994193089,46.1,81554.74,0.0,0.96743,3e-05,4.04904]
[1777994193126,46.1,81554.74,0.0,0.96743,3e-05,4.04904]
[1777994193130,46.1,81554.26,0.0,0.96742,3e-05,4.05069]
[1777994193696,46.1,81554.26,0.0,0.96742,3e-05,4.05069]
[1777994193749,46.1,81554.26,0.0,0.96742,3e-05,4.05069]
[1777994193985,46.1,81553.37,0.0,0.96739,3e-05,4.05351]
[1777994194578,46.1,81553.37,0.0,0.96739,3e-05,4.05351]
[1777994194992,46.1,81552.89,0.0,0.96737,3e-05,4.05516]
[1777994200028,46.1,81553.27,0.0,0.96737,3e-05,4.05545]
[1777994205032,46.11,81553.41,0.0,0.96736,3e-05,4.05619]
[1777994208084,46.11,81551.06,0.0,0.96728,3e-05,4.06406]
[1777994208990,46.11,81551.06,0.0,0.96728,3e-05,4.06406]
[1777994209086,46.11,81551.06,0.0,0.96728,3e-05,4.06406]
[1777994209127,46.11,81551.06,0.0,0.96728,3e-05,4.06406]
[1777994209326,46.11,81551.06,0.0,0.96728,3e-05,4.06406]
[1777994209341,46.11,81546.82,0.0,0.96716,3e-05,4.07651]
[1777994210098,46.11,81543.74,0.0,0.96707,3e-05,4.08562]
[1777994213119,46.12,81542.45,0.0,0.96703,3e-05,4.09003]
[1777994218154,46.12,81541.85,0.0,0.967,3e-05,4.09292]
[1777994221175,46.12,81537.36,0.0,0.96686,3e-05,4.10657]
[1777994222424,46.12,81536.09,0.0,0.96682,3e-05,4.11045]
[1777994223189,46.12,81547.77,0.0,0.96716,3e-05,4.07696]
[1777994224196,46.13,81556.12,0.0,0.96739,3e-05,4.05325]
[1777994226210,46.13,81556.92,0.0,0.96741,3e-05,4.05156]
[1777994229231,46.13,81559.73,0.0,0.96748,3e-05,4.04444]
[1777994230238,46.13,81564.17,0.0,0.9676,3e-05,4.03208]
[1777994232256,46.13,81565.94,0.0,0.96765,3e-05,4.02772]
[1777994234991,46.14,81565.92,0.0,0.96764,3e-05,4.02847]
[1777994235064,46.14,81565.92,0.0,0.96764,3e-05,4.02847]
[1777994235284,46.14,81565.92,0.0,0.96764,3e-05,4.02847]
[1777994235351,46.14,81569.68,0.0,0.96774,3e-05,4.01811]
[1777994236279,46.14,81574.26,0.0,0.96787,3e-05,4.00546]
[1777994237286,46.14,81572.37,0.0,0.96781,3e-05,4.01122]
[1777994238584,46.14,81571.75,0.0,0.96779,3e-05,4.01336]
[1777994242419,46.15,81571.52,0.0,0.96777,3e-05,4.01513]
[1777994242322,46.15,81573.18,0.0,0.96781,3e-05,4.01077]
[1777994242577,46.15,81573.18,0.0,0.96781,3e-05,4.01077]
[1777994242839,46.15,81573.18,0.0,0.96781,3e-05,4.01077]
[1777994248364,46.15,81574.03,0.0,0.96782,3e-05,4.0106]
[1777994253399,46.16,81574.77,0.0,0.96785,3e-05,4.00674]
[1777994254406,46.16,81576.48,0.0,0.96789,3e-05,4.00226]
[1777994255413,46.16,81579.37,0.0,0.96797,3e-05,3.99445]
[1777994256420,46.16,81581.94,0.0,0.96804,3e-05,3.98756]
[1777994258434,46.17,81580.57,0.0,0.96799,3e-05,3.99224]
[1777994262462,46.17,81576.4,0.0,0.96786,3e-05,4.0056]
[1777994262666,46.17,81576.4,0.0,0.96786,3e-05,4.0056]
[1777994263469,46.17,81564.9,0.0,0.96753,3e-05,4.03869]
[1777994264476,46.17,81567.36,0.0,0.9676,3e-05,4.03198]
[1777994265483,46.18,81570.29,0.0,0.96768,3e-05,4.02395]
[1777994266580,46.18,81570.29,0.0,0.96768,3e-05,4.02395]
[1777994266607,46.18,81570.29,0.0,0.96768,3e-05,4.02395]
[1777994266764,46.18,81570.29,0.0,0.96768,3e-05,4.02395]
[1777994266796,46.18,81571.47,0.0,0.96771,3e-05,4.02092]
[1777994267497,46.18,81569.74,0.0,0.96765,3e-05,4.02618]
[1777994268504,46.18,81565.37,0.0,0.96753,3e-05,4.03896]
[1777994270592,46.18,81564.77,0.0,0.96751,3e-05,4.04098]
[1777994271145,46.18,81564.77,0.0,0.96751,3e-05,4.04098]
[1777994271428,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994271592,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994271686,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994272234,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994272366,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994272481,46.18,81563.63,0.0,0.96747,3e-05,4.04483]
[1777994272492,46.18,81545.95,0.0,0.96696,3e-05,4.09576]
[1777994272535,46.18,81537.52,0.0,0.96672,3e-05,4.12011]
[1777994273542,46.18,81539.16,0.0,0.96677,3e-05,4.11553]
[1777994275091,46.18,81539.16,0.0,0.96677,3e-05,4.11553]
[1777994279239,46.19,81539.33,0.0,0.96676,3e-05,4.11573]
[1777994280274,46.19,81539.3,0.0,0.96676,3e-05,4.11618]
[1777994280294,46.19,81539.3,0.0,0.96676,3e-05,4.11618]
[1777994280326,46.19,81539.3,0.0,0.96676,3e-05,4.11618]
[1777994280379,46.19,81542.25,0.0,0.96685,3e-05,4.10765]
[1777994280596,46.19,81548.74,0.0,0.96703,3e-05,4.08913]
[1777994281603,46.19,81554.76,0.0,0.9672,3e-05,4.07205]
[1777994283044,46.19,81554.76,0.0,0.9672,3e-05,4.07205]
[1777994283137,46.19,81556.2,0.0,0.96724,3e-05,4.06844]
[1777994283617,46.19,81561.06,0.0,0.96737,3e-05,4.05451]
[1777994284624,46.19,81569.77,0.0,0.96762,3e-05,4.02993]
[1777994285631,46.19,81572.37,0.0,0.96769,3e-05,4.02285]
[1777994286638,46.19,81574.13,0.0,0.96773,3e-05,4.01817]
[1777994287644,46.19,81569.93,0.0,0.96761,3e-05,4.03047]
[1777994288652,46.2,81567.83,0.0,0.96755,3e-05,4.03677]
[1777994289668,46.2,81561.01,0.0,0.96735,3e-05,4.05656]
[1777994290675,46.2,81565.64,0.0,0.96748,3e-05,4.0436]
[1777994291682,46.2,81566.85,0.0,0.96751,3e-05,4.04044]
[1777994294709,46.2,81568.62,0.0,0.96756,3e-05,4.03627]
[1777994296726,46.2,81571.93,0.0,0.96764,3e-05,4.02744]
[1777994297733,46.2,81570.93,0.0,0.96761,3e-05,4.0306]
[1777994298739,46.21,81569.95,0.0,0.96758,3e-05,4.0337]
[1777994302000,46.21,81570.54,0.0,0.96759,3e-05,4.03263]
[1777994302079,46.21,81570.54,0.0,0.96759,3e-05,4.03263]
[1777994302329,46.21,81570.54,0.0,0.96759,3e-05,4.03263]
[1777994302768,46.21,81573.91,0.0,0.96768,3e-05,4.02364]
[1777994303775,46.21,81572.97,0.0,0.96765,3e-05,4.02663]
[1777994307803,46.22,81571.59,0.0,0.9676,3e-05,4.03179]
[1777994308810,46.22,81573.03,0.0,0.96764,3e-05,4.02799]
[1777994310826,46.22,81575.83,0.0,0.96771,3e-05,4.02064]
[1777994311833,46.22,81578.92,0.0,0.96782,3e-05,4.0086]
[1777994312840,46.22,81579.88,0.0,0.96785,3e-05,4.0062]
[1777994313847,46.22,81576.52,0.0,0.96775,3e-05,4.01607]
[1777994315860,46.22,81575.6,0.0,0.96772,3e-05,4.01935]
[1777994319956,46.23,81577.62,0.0,0.96776,3e-05,4.01488]
[1777994320896,46.23,81587.0,0.0,0.96802,3e-05,3.98862]
[1777994321903,46.23,81584.06,0.0,0.96793,3e-05,3.99726]
[1777994322909,46.23,81583.19,0.0,0.96791,3e-05,4.00009]
[1777994323917,46.23,81585.9,0.0,0.96798,3e-05,3.99277]
[1777994324924,46.23,81583.95,0.0,0.96792,3e-05,3.99863]
[1777994325931,46.24,81577.1,0.0,0.96773,3e-05,4.01841]
[1777994327531,46.24,81578.79,0.0,0.96777,3e-05,4.01427]
[1777994330967,46.24,81579.81,0.0,0.96779,3e-05,4.01233]
[1777994331974,46.24,81581.95,0.0,0.96784,3e-05,4.00658]
[1777994332981,46.24,81580.82,0.0,0.96781,3e-05,4.01011]
[1777994334994,46.25,81581.84,0.0,0.96783,3e-05,4.00787]
[1777994340030,46.25,81581.16,0.0,0.96779,3e-05,4.01171]
[1777994342044,46.25,81570.46,0.0,0.96749,3e-05,4.04246]
[1777994343051,46.25,81573.8,0.0,0.96758,3e-05,4.03352]
[1777994344058,46.26,81575.39,0.0,0.96762,3e-05,4.02927]
[1777994347079,46.26,81576.92,0.0,0.96765,3e-05,4.02577]
[1777994349093,46.26,81575.31,0.0,0.9676,3e-05,4.03092]
[1777994351107,46.26,81574.0,0.0,0.96756,3e-05,4.03519]
[1777994354128,46.27,81571.2,0.0,0.96747,3e-05,4.04396]
[1777994356142,46.27,81570.03,0.0,0.96744,3e-05,4.0478]
[1777994357149,46.27,81565.86,0.0,0.96732,3e-05,4.05995]
[1777994358156,46.27,81564.38,0.0,0.96727,3e-05,4.06441]
[1777994360170,46.27,81566.6,0.0,0.96733,3e-05,4.05848]
[1777994361177,46.27,81568.47,0.0,0.96738,3e-05,4.05337]
[1777994362184,46.27,81562.52,0.0,0.96721,3e-05,4.07062]
[1777994363191,46.27,81560.02,0.0,0.96714,3e-05,4.07799]
[1777994368228,46.29,81569.73,0.0,0.96737,3e-05,4.05451]
[1777994369235,46.29,81569.52,0.0,0.96736,3e-05,4.05535]
[1777994371249,46.29,81566.09,0.0,0.96729,3e-05,4.06201]
[1777994373263,46.29,81567.85,0.0,0.96733,3e-05,4.05742]
[1777994378298,46.29,81567.32,0.0,0.96731,3e-05,4.06005]
[1777994381319,46.3,81563.87,0.0,0.9672,3e-05,4.07056]
[1777994386354,46.3,81562.85,0.0,0.96716,3e-05,4.07441]
[1777994391390,46.3,81557.69,0.0,0.96701,3e-05,4.09007]
[1777994397432,46.31,81557.06,0.0,0.96698,3e-05,4.09276]
[1777994402467,46.31,81543.34,0.0,0.96658,3e-05,4.13309]
[1777994403244,46.31,81543.34,0.0,0.96658,3e-05,4.13309]
[1777994403474,46.31,81540.7,0.0,0.9665,3e-05,4.14083]
[1777994404481,46.31,81536.84,0.0,0.96639,3e-05,4.1521]
[1777994405097,46.31,81536.84,0.0,0.96639,3e-05,4.1521]
[1777994405488,46.31,81538.21,0.0,0.96643,3e-05,4.14819]
[1777994406495,46.31,81539.82,0.0,0.96648,3e-05,4.14359]
[1777994408737,46.31,81540.15,0.0,0.96648,3e-05,4.14279]
[1777994408826,46.31,81540.15,0.0,0.96648,3e-05,4.14279]
[1777994413544,46.31,81541.53,0.0,0.96652,3e-05,4.13925]
[1777994417717,46.31,81541.84,0.0,0.96652,3e-05,4.13878]
[1777994418579,46.31,81548.57,0.0,0.96672,3e-05,4.11943]
[1777994419586,46.31,81550.06,0.0,0.96676,3e-05,4.11528]
[1777994419775,46.31,81550.06,0.0,0.96676,3e-05,4.11528]
[1777994425628,46.32,81550.39,0.0,0.96676,3e-05,4.11522]
[1777994431422,46.32,81550.06,0.0,0.96674,3e-05,4.11664]
[1777994432048,46.32,81550.02,0.0,0.96677,3e-05,4.11359]
[1777994432677,46.32,81542.18,0.0,0.96654,3e-05,4.13639]
[1777994433684,46.32,81536.54,0.0,0.96637,3e-05,4.15286]
[1777994434691,46.32,81534.68,0.0,0.96632,3e-05,4.15836]
[1777994438273,46.32,81535.32,0.0,0.96634,3e-05,4.15667]
[1777994439195,46.32,81535.76,0.0,0.96635,3e-05,4.15557]
[1777994439229,46.32,81538.08,0.0,0.96641,3e-05,4.14893]
[1777994439726,46.32,81542.38,0.0,0.96654,3e-05,4.13647]
[1777994442462,46.32,81542.38,0.0,0.96654,3e-05,4.13647]
[1777994443924,46.32,81542.57,0.0,0.96654,3e-05,4.13629]
[1777994444403,46.32,81542.57,0.0,0.96654,3e-05,4.13629]
[1777994444762,46.33,81545.87,0.0,0.96663,3e-05,4.127]
[1777994445767,46.33,81547.32,0.0,0.96667,3e-05,4.12295]
[1777994448731,46.33,81546.93,0.0,0.96666,3e-05,4.12438]
[1777994451051,46.33,81546.8,0.0,0.96665,3e-05,4.12505]
[1777994455840,46.33,81544.56,0.0,0.96658,3e-05,4.13235]
[1777994456849,46.33,81537.62,0.0,0.96638,3e-05,4.15259]
[1777994458863,46.33,81538.75,0.0,0.96641,3e-05,4.14949]
[1777994461188,46.33,81539.35,0.0,0.96642,3e-05,4.14785]
[1777994461305,46.33,81539.35,0.0,0.96642,3e-05,4.14785]
[1777994461891,46.33,81548.73,0.0,0.96669,3e-05,4.12091]
[1777994462898,46.33,81548.13,0.0,0.96668,3e-05,4.12279]
[1777994463905,46.33,81549.27,0.0,0.96671,3e-05,4.11965]
[1777994464912,46.33,81551.85,0.0,0.96678,3e-05,4.11236]
[1777994466571,46.33,81551.85,0.0,0.96678,3e-05,4.11236]
[1777994466663,46.33,81551.85,0.0,0.96678,3e-05,4.11236]
[1777994467399,46.34,81557.33,0.0,0.96693,3e-05,4.0971]
[1777994467933,46.34,81564.67,0.0,0.96714,3e-05,4.07604]
[1777994468940,46.34,81566.25,0.0,0.96718,3e-05,4.07175]
[1777994470954,46.34,81559.02,0.0,0.96697,3e-05,4.09295]
[1777994475989,46.34,81555.91,0.0,0.96687,3e-05,4.10288]
[1777994476995,46.34,81552.88,0.0,0.96679,3e-05,4.11179]
[1777994479010,46.34,81551.86,0.0,0.96675,3e-05,4.11506]
[1777994481479,46.34,81549.73,0.0,0.96669,3e-05,4.12169]
[1777994483054,46.35,81547.77,0.0,0.96663,3e-05,4.1275]
[1777994484406,46.35,81543.53,0.0,0.9665,3e-05,4.14005]
[1777994485055,46.35,81542.12,0.0,0.96646,3e-05,4.14414]
[1777994489083,46.35,81547.39,0.0,0.96661,3e-05,4.12935]
[1777994490090,46.35,81549.79,0.0,0.96668,3e-05,4.12254]
[1777994493113,46.35,81545.86,0.0,0.96659,3e-05,4.1307]
[1777994494119,46.35,81542.76,0.0,0.9665,3e-05,4.13983]
[1777994495126,46.35,81541.69,0.0,0.96646,3e-05,4.14307]
[1777994498148,46.35,81543.38,0.0,0.96651,3e-05,4.13854]
[1777994503183,46.35,81543.78,0.0,0.96652,3e-05,4.13802]
[1777994504057,46.35,81543.78,0.0,0.96652,3e-05,4.13802]
[1777994504187,46.35,81543.78,0.0,0.96652,3e-05,4.13802]
[1777994506204,46.36,81549.01,0.0,0.96666,3e-05,4.12329]
[1777994508218,46.36,81551.76,0.0,0.96674,3e-05,4.1158]
[1777994509445,46.36,81551.76,0.0,0.96674,3e-05,4.1158]
[1777994510232,46.36,81549.57,0.0,0.96667,3e-05,4.12228]
[1777994511239,46.36,81548.52,0.0,0.96664,3e-05,4.12563]
[1777994515414,46.36,81548.29,0.0,0.96663,3e-05,4.12673]
[1777994517281,46.36,81545.54,0.0,0.96654,3e-05,4.13511]
[1777994522316,46.36,81544.7,0.0,0.96651,3e-05,4.13816]
[1777994526237,46.36,81543.84,0.0,0.96649,3e-05,4.14089]
[1777994526487,46.36,81543.84,0.0,0.96649,3e-05,4.14089]
[1777994526536,46.37,81551.44,0.0,0.9667,3e-05,4.11916]
[1777994527351,46.37,81552.6,0.0,0.96674,3e-05,4.11597]
[1777994528216,46.37,81552.6,0.0,0.96674,3e-05,4.11597]
[1777994529588,46.37,81553.48,0.0,0.96676,3e-05,4.11359]
[1777994530568,46.37,81553.43,0.0,0.96676,3e-05,4.11389]
[1777994530623,46.37,81553.43,0.0,0.96676,3e-05,4.11389]
[1777994531379,46.37,81554.78,0.0,0.96679,3e-05,4.11032]
[1777994534400,46.37,81552.86,0.0,0.96673,3e-05,4.11633]
[1777994535407,46.37,81553.92,0.0,0.96676,3e-05,4.11343]
[1777994536413,46.37,81555.8,0.0,0.96681,3e-05,4.10818]
[1777994539434,46.37,81556.81,0.0,0.96684,3e-05,4.10577]
[1777994543463,46.37,81558.71,0.0,0.96689,3e-05,4.10098]
[1777994544470,46.38,81565.82,0.0,0.96709,3e-05,4.08075]
[1777994545587,46.38,81565.82,0.0,0.96709,3e-05,4.08075]
[1777994545606,46.38,81571.99,0.0,0.96726,3e-05,4.06332]
[1777994545848,46.38,81571.99,0.0,0.96726,3e-05,4.06332]
[1777994546019,46.38,81571.99,0.0,0.96726,3e-05,4.06332]
[1777994546155,46.38,81571.99,0.0,0.96726,3e-05,4.06332]
[1777994546230,46.38,81571.99,0.0,0.96726,3e-05,4.06332]
[1777994546708,46.38,81584.68,0.0,0.96762,3e-05,4.02744]
[1777994547491,46.38,81589.64,0.0,0.96775,3e-05,4.01369]
[1777994548498,46.38,81590.53,0.0,0.96778,3e-05,4.01149]
[1777994550512,46.38,81594.68,0.0,0.96789,3e-05,4.0004]
[1777994551519,46.38,81604.17,0.0,0.96817,3e-05,3.97045]
[1777994552526,46.38,81608.16,0.0,0.96828,3e-05,3.95964]
[1777994553533,46.39,81612.09,0.0,0.96838,3e-05,3.94904]
[1777994554539,46.39,81616.13,0.0,0.96849,3e-05,3.93818]
[1777994555093,46.39,81616.13,0.0,0.96849,3e-05,3.93818]
[1777994555546,46.39,81615.89,0.0,0.96848,3e-05,3.93929]
[1777994558124,46.39,81615.38,0.0,0.96846,3e-05,3.94159]
[1777994558568,46.39,81617.05,0.0,0.9685,3e-05,3.93736]
[1777994559084,46.39,81617.05,0.0,0.9685,3e-05,3.93736]
[1777994559575,46.39,81619.35,0.0,0.96856,3e-05,3.93138]
[1777994560582,46.4,81621.58,0.0,0.96862,3e-05,3.92561]
[1777994562596,46.4,81618.09,0.0,0.96851,3e-05,3.93626]
[1777994563603,46.4,81616.36,0.0,0.96846,3e-05,3.94153]
[1777994564191,46.4,81616.36,0.0,0.96846,3e-05,3.94153]
[1777994569645,46.41,81618.02,0.0,0.96848,3e-05,3.93944]
[1777994572666,46.41,81619.22,0.0,0.9685,3e-05,3.93739]
[1777994575687,46.42,81623.35,0.0,0.9686,3e-05,3.92719]
[1777994576281,46.42,81623.35,0.0,0.9686,3e-05,3.92719]
[1777994576694,46.42,81625.27,0.0,0.96865,3e-05,3.9223]
[1777994577700,46.42,81626.87,0.0,0.96869,3e-05,3.91832]
[1777994580722,46.43,81628.22,0.0,0.96871,3e-05,3.91598]
[1777994581390,46.43,81628.22,0.0,0.96871,3e-05,3.91598]
[1777994581729,46.43,81634.75,0.0,0.96888,3e-05,3.89834]
[1777994582736,46.43,81637.53,0.0,0.96896,3e-05,3.89115]
[1777994583743,46.43,81639.11,0.0,0.96899,3e-05,3.88729]
[1777994584749,46.43,81642.37,0.0,0.96908,3e-05,3.87881]
[1777994588778,46.44,81640.76,0.0,0.96901,3e-05,3.88537]
[1777994590792,46.44,81634.26,0.0,0.96883,3e-05,3.90437]
[1777994593813,46.45,81635.95,0.0,0.96886,3e-05,3.90111]
[1777994594820,46.45,81642.01,0.0,0.96902,3e-05,3.88484]
[1777994595827,46.45,81643.42,0.0,0.96905,3e-05,3.88146]
[1777994600863,46.46,81638.51,0.0,0.96889,3e-05,3.89757]
[1777994601870,46.46,81636.29,0.0,0.96883,3e-05,3.9042]
[1777994604892,46.47,81634.32,0.0,0.96876,3e-05,3.91107]
[1777994607175,46.47,81633.53,0.0,0.96874,3e-05,3.91372]
[1777994607325,46.47,81633.53,0.0,0.96874,3e-05,3.91372]
[1777994607913,46.47,81624.61,0.0,0.96848,3e-05,3.93943]
[1777994608920,46.47,81625.89,0.0,0.96851,3e-05,3.93628]
[1777994609967,46.47,81625.89,0.0,0.96851,3e-05,3.93628]
[1777994610002,46.48,81624.21,0.0,0.96846,3e-05,3.94138]
[1777994611123,46.48,81620.38,0.0,0.96838,3e-05,3.94891]
[1777994612600,46.48,81620.38,0.0,0.96838,3e-05,3.94891]
[1777994612683,46.48,81616.47,0.0,0.96827,3e-05,3.9606]
[1777994612949,46.48,81613.88,0.0,0.96819,3e-05,3.96785]
[1777994615970,46.48,81611.78,0.0,0.96813,3e-05,3.97482]
[1777994616977,46.48,81606.59,0.0,0.96798,3e-05,3.98974]
[1777994618992,46.49,81603.28,0.0,0.96788,3e-05,3.9997]
[1777994621006,46.49,81601.43,0.0,0.96782,3e-05,4.00551]
[1777994623020,46.49,81596.0,0.0,0.96767,3e-05,4.02142]
[1777994624026,46.49,81601.41,0.0,0.96781,3e-05,4.0064]
[1777994626041,46.49,81600.27,0.0,0.96778,3e-05,4.01019]
[1777994627048,46.5,81601.65,0.0,0.96781,3e-05,4.00657]
[1777994628615,46.5,81601.65,0.0,0.96781,3e-05,4.00657]
[1777994628625,46.5,81610.26,0.0,0.96805,3e-05,3.98295]
[1777994629066,46.5,81617.93,0.0,0.96826,3e-05,3.96146]
[1777994630072,46.5,81623.35,0.0,0.9684,3e-05,3.94668]
[1777994632342,46.5,81623.75,0.0,0.96841,3e-05,3.94595]
[1777994633093,46.5,81629.8,0.0,0.96857,3e-05,3.92988]
[1777994634100,46.5,81635.15,0.0,0.96871,3e-05,3.91544]
[1777994638127,46.51,81636.04,0.0,0.96872,3e-05,3.91474]
[1777994639488,46.51,81636.04,0.0,0.96872,3e-05,3.91474]
[1777994639558,46.51,81635.84,0.0,0.96871,3e-05,3.91618]
[1777994640220,46.51,81660.8,0.0,0.96938,3e-05,3.8474]
[1777994641730,46.51,81660.8,0.0,0.96938,3e-05,3.8474]
[1777994641800,46.52,81661.72,0.0,0.96939,3e-05,3.846]
[1777994643400,46.52,81663.15,0.0,0.96943,3e-05,3.84209]
[1777994645596,46.52,81663.52,0.0,0.96943,3e-05,3.84221]
[1777994646109,46.52,81661.8,0.0,0.96937,3e-05,3.84803]
[1777994646332,46.52,81661.8,0.0,0.96937,3e-05,3.84803]
[1777994646383,46.53,81663.16,0.0,0.96941,3e-05,3.84487]
[1777994647194,46.53,81670.76,0.0,0.96961,3e-05,3.82412]
[1777994650852,46.54,81661.41,0.0,0.96934,3e-05,3.85201]
[1777994651227,46.54,81655.94,0.0,0.96919,3e-05,3.86702]
[1777994652234,46.54,81650.04,0.0,0.96902,3e-05,3.88379]
[1777994654248,46.54,81649.57,0.0,0.969,3e-05,3.88611]
[1777994659049,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659080,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659168,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659327,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659664,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659721,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659833,46.55,81646.26,0.0,0.96889,3e-05,3.89719]
[1777994659816,46.55,81646.19,0.0,0.96888,3e-05,3.89834]
[1777994660078,46.55,81646.19,0.0,0.96888,3e-05,3.89834]
[1777994661299,46.55,81651.72,0.0,0.96903,3e-05,3.88357]
[1777994663516,46.55,81655.05,0.0,0.96911,3e-05,3.87487]
[1777994663538,46.55,81655.05,0.0,0.96911,3e-05,3.87487]
[1777994663584,46.55,81655.05,0.0,0.96911,3e-05,3.87487]
[1777994663591,46.56,81655.12,0.0,0.9691,3e-05,3.8757]
[1777994664736,46.56,81655.12,0.0,0.9691,3e-05,3.8757]
[1777994664840,46.56,81655.12,0.0,0.9691,3e-05,3.8757]
[1777994664874,46.56,81655.12,0.0,0.9691,3e-05,3.8757]
[1777994665093,46.56,81656.91,0.0,0.96915,3e-05,3.87129]
[1777994666334,46.56,81659.29,0.0,0.96921,3e-05,3.86528]
[1777994670362,46.57,81650.55,0.0,0.96895,3e-05,3.89143]
[1777994671369,46.57,81646.5,0.0,0.96886,3e-05,3.89959]
[1777994673224,46.57,81643.64,0.0,0.96878,3e-05,3.90798]
[1777994673305,46.57,81643.64,0.0,0.96878,3e-05,3.90798]
[1777994673329,46.57,81643.64,0.0,0.96878,3e-05,3.90798]
[1777994673839,46.57,81643.64,0.0,0.96878,3e-05,3.90798]
[1777994673856,46.58,81642.54,0.0,0.96874,3e-05,3.91196]
[1777994673962,46.58,81642.54,0.0,0.96874,3e-05,3.91196]
[1777994674072,46.58,81642.54,0.0,0.96874,3e-05,3.91196]
[1777994674330,46.58,81642.54,0.0,0.96874,3e-05,3.91196]
[1777994679425,46.58,81643.29,0.0,0.96874,3e-05,3.91256]
[1777994680961,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681056,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681088,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681348,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681437,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681587,46.59,81644.01,0.0,0.96875,3e-05,3.91102]
[1777994681612,46.59,81644.8,0.0,0.96877,3e-05,3.90929]
[1777994683453,46.59,81649.37,0.0,0.96888,3e-05,3.89759]
[1777994685467,46.59,81656.51,0.0,0.96907,3e-05,3.87889]
[1777994686539,46.59,81656.51,0.0,0.96907,3e-05,3.87889]
[1777994686579,46.59,81656.51,0.0,0.96907,3e-05,3.87889]
[1777994686609,46.59,81656.51,0.0,0.96907,3e-05,3.87889]
[1777994686830,46.59,81656.51,0.0,0.96907,3e-05,3.87889]
[1777994686846,46.6,81659.34,0.0,0.96914,3e-05,3.87163]
[1777994687755,46.6,81659.34,0.0,0.96914,3e-05,3.87163]
[1777994687829,46.6,81659.34,0.0,0.96914,3e-05,3.87163]
[1777994687852,46.6,81659.34,0.0,0.96914,3e-05,3.87163]
[1777994688076,46.6,81658.45,0.0,0.96911,3e-05,3.8746]
[1777994691509,46.61,81654.09,0.0,0.96897,3e-05,3.88863]
[1777994692700,46.61,81654.09,0.0,0.96897,3e-05,3.88863]
[1777994692820,46.61,81654.09,0.0,0.96897,3e-05,3.88863]
[1777994692914,46.61,81653.05,0.0,0.96894,3e-05,3.89199]
[1777994693078,46.61,81653.05,0.0,0.96894,3e-05,3.89199]
[1777994693348,46.61,81653.05,0.0,0.96894,3e-05,3.89199]
[1777994693375,46.61,81653.05,0.0,0.96894,3e-05,3.89199]
[1777994693587,46.61,81653.05,0.0,0.96894,3e-05,3.89199]
[1777994695537,46.61,81647.35,0.0,0.96877,3e-05,3.90919]
[1777994696544,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697474,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697524,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697585,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697875,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697930,46.61,81641.97,0.0,0.96862,3e-05,3.92454]
[1777994697897,46.62,81639.03,0.0,0.96854,3e-05,3.93312]
[1777994698048,46.62,81639.03,0.0,0.96854,3e-05,3.93312]
[1777994698084,46.62,81639.03,0.0,0.96854,3e-05,3.93312]
[1777994699565,46.62,81632.13,0.0,0.96834,3e-05,3.95314]
[1777994700571,46.62,81628.86,0.0,0.96824,3e-05,3.96264]
[1777994701966,46.62,81628.33,0.0,0.96823,3e-05,3.96449]
[1777994702011,46.62,81628.33,0.0,0.96823,3e-05,3.96449]
[1777994702101,46.62,81628.33,0.0,0.96823,3e-05,3.96449]
[1777994702586,46.62,81627.7,0.0,0.96821,3e-05,3.96661]
[1777994704653,46.62,81625.74,0.0,0.96815,3e-05,3.97245]
[1777994704669,46.62,81625.74,0.0,0.96815,3e-05,3.97245]
[1777994704827,46.62,81625.74,0.0,0.96815,3e-05,3.97245]
[1777994706613,46.63,81621.28,0.0,0.96801,3e-05,3.986]
[1777994707621,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708039,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708085,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708148,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708330,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708428,46.63,81617.9,0.0,0.96792,3e-05,3.99581]
[1777994708529,46.63,81617.9,0.0,0.96791,3e-05,3.99612]
[1777994711576,46.63,81617.64,0.0,0.9679,3e-05,3.99747]
[1777994711825,46.63,81617.64,0.0,0.9679,3e-05,3.99747]
[1777994713632,46.63,81618.37,0.0,0.96792,3e-05,3.99605]
[1777994713685,46.63,81618.37,0.0,0.96792,3e-05,3.99605]
[1777994713827,46.63,81618.37,0.0,0.96792,3e-05,3.99605]
[1777994714670,46.64,81628.88,0.0,0.9682,3e-05,3.96726]
[1777994715677,46.64,81638.85,0.0,0.96847,3e-05,3.93986]
[1777994716684,46.64,81649.53,0.0,0.96876,3e-05,3.91068]
[1777994717691,46.64,81657.43,0.0,0.96897,3e-05,3.88936]
[1777994718698,46.64,81662.98,0.0,0.96911,3e-05,3.8746]
[1777994719037,46.64,81662.98,0.0,0.96911,3e-05,3.8746]
[1777994722726,46.65,81651.28,0.0,0.96878,3e-05,3.90883]
[1777994723887,46.65,81651.28,0.0,0.96878,3e-05,3.90883]
[1777994723926,46.65,81652.63,0.0,0.96881,3e-05,3.90556]
[1777994724081,46.65,81652.63,0.0,0.96881,3e-05,3.90556]
[1777994724308,46.65,81652.63,0.0,0.96881,3e-05,3.90556]
[1777994724327,46.65,81652.63,0.0,0.96881,3e-05,3.90556]
[1777994724969,46.65,81653.13,0.0,0.96882,3e-05,3.90464]
[1777994725077,46.65,81653.13,0.0,0.96882,3e-05,3.90464]
[1777994725748,46.65,81652.78,0.0,0.9688,3e-05,3.90607]
[1777994729776,46.66,81649.3,0.0,0.96869,3e-05,3.91752]
[1777994731790,46.66,81638.84,0.0,0.96842,3e-05,3.94385]
[1777994732108,46.66,81638.84,0.0,0.96842,3e-05,3.94385]
[1777994732797,46.66,81628.98,0.0,0.96815,3e-05,3.97171]
[1777994733805,46.67,81627.81,0.0,0.96811,3e-05,3.97533]
[1777994734810,46.67,81620.31,0.0,0.9679,3e-05,3.99667]
[1777994735818,46.67,81616.41,0.0,0.96779,3e-05,4.00792]
[1777994736975,46.67,81616.41,0.0,0.96779,3e-05,4.00792]
[1777994737078,46.67,81615.89,0.0,0.96777,3e-05,4.00967]
[1777994737166,46.67,81615.89,0.0,0.96777,3e-05,4.00967]
[1777994737332,46.67,81615.89,0.0,0.96777,3e-05,4.00967]
[1777994737898,46.67,81615.89,0.0,0.96777,3e-05,4.00967]
[1777994737914,46.67,81615.33,0.0,0.96775,3e-05,4.01153]
[1777994738083,46.67,81615.33,0.0,0.96775,3e-05,4.01153]
[1777994740853,46.68,81611.37,0.0,0.96761,3e-05,4.02603]
[1777994741860,46.68,81608.04,0.0,0.96752,3e-05,4.03568]
[1777994742867,46.68,81603.34,0.0,0.96738,3e-05,4.0492]
[1777994744881,46.68,81607.47,0.0,0.96749,3e-05,4.03796]
[1777994745888,46.69,81611.27,0.0,0.9676,3e-05,4.02747]
[1777994747703,46.69,81611.02,0.0,0.96759,3e-05,4.02843]
[1777994747781,46.69,81611.02,0.0,0.96759,3e-05,4.02843]
[1777994747817,46.69,81611.02,0.0,0.96759,3e-05,4.02843]
[1777994747834,46.69,81611.02,0.0,0.96759,3e-05,4.02843]
[1777994747886,46.69,81611.02,0.0,0.96759,3e-05,4.02843]
[1777994747902,46.69,81610.33,0.0,0.96757,3e-05,4.03062]
[1777994748091,46.69,81610.33,0.0,0.96757,3e-05,4.03062]
[1777994748909,46.69,81622.38,0.0,0.9679,3e-05,3.99698]
[1777994749916,46.69,81624.52,0.0,0.96796,3e-05,3.99129]
[1777994752351,46.69,81623.56,0.0,0.96792,3e-05,3.99461]
[1777994752409,46.69,81623.56,0.0,0.96792,3e-05,3.99461]
[1777994752580,46.69,81623.56,0.0,0.96792,3e-05,3.99461]
[1777994752937,46.69,81624.33,0.0,0.96794,3e-05,3.99277]
[1777994754069,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754085,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754146,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754328,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754378,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754489,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754576,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994754603,46.69,81624.92,0.0,0.96796,3e-05,3.99143]
[1777994757579,46.7,81623.15,0.0,0.9679,3e-05,3.99735]
[1777994757829,46.7,81623.15,0.0,0.9679,3e-05,3.99735]
[1777994757944,46.7,81623.15,0.0,0.9679,3e-05,3.99735]
[1777994759256,46.7,81621.2,0.0,0.96784,3e-05,4.00344]
[1777994759335,46.7,81621.2,0.0,0.96784,3e-05,4.00344]
[1777994759365,46.7,81621.2,0.0,0.96784,3e-05,4.00344]
[1777994759579,46.7,81621.2,0.0,0.96784,3e-05,4.00344]
[1777994759707,46.7,81621.2,0.0,0.96784,3e-05,4.00344]
[1777994759986,46.7,81620.17,0.0,0.96781,3e-05,4.00663]
[1777994761581,46.7,81618.76,0.0,0.96776,3e-05,4.01088]
[1777994761829,46.7,81618.76,0.0,0.96776,3e-05,4.01088]
[1777994761888,46.7,81618.76,0.0,0.96776,3e-05,4.01088]
[1777994762000,46.7,81610.0,0.0,0.96752,3e-05,4.03583]
[1777994763518,46.7,81610.0,0.0,0.96752,3e-05,4.03583]
[1777994763576,46.7,81610.0,0.0,0.96752,3e-05,4.03583]
[1777994763586,46.7,81610.0,0.0,0.96752,3e-05,4.03583]
[1777994763619,46.7,81602.7,0.0,0.96731,3e-05,4.05692]
[1777994764037,46.7,81599.2,0.0,0.96721,3e-05,4.06684]
[1777994766983,46.7,81598.43,0.0,0.96718,3e-05,4.06921]
[1777994767002,46.71,81591.09,0.0,0.96697,3e-05,4.09041]
[1777994767588,46.71,81591.09,0.0,0.96697,3e-05,4.09041]
[1777994767666,46.71,81583.65,0.0,0.96675,3e-05,4.11271]
[1777994770058,46.71,81594.18,0.0,0.96705,3e-05,4.08289]
[1777994771065,46.71,81598.18,0.0,0.96716,3e-05,4.07167]
[1777994772520,46.71,81598.18,0.0,0.96716,3e-05,4.07167]
[1777994772582,46.71,81598.18,0.0,0.96716,3e-05,4.07167]
[1777994772895,46.71,81598.18,0.0,0.96716,3e-05,4.07167]
[1777994772996,46.71,81597.81,0.0,0.96715,3e-05,4.07307]
[1777994773083,46.71,81597.81,0.0,0.96715,3e-05,4.07307]
[1777994773728,46.71,81597.81,0.0,0.96715,3e-05,4.07307]
[1777994775588,46.71,81600.62,0.0,0.96722,3e-05,4.06528]
[1777994775827,46.71,81600.62,0.0,0.96722,3e-05,4.06528]
[1777994775900,46.71,81600.62,0.0,0.96722,3e-05,4.06528]
[1777994779585,46.71,81599.06,0.0,0.96717,3e-05,4.07045]
[1777994779826,46.71,81599.06,0.0,0.96717,3e-05,4.07045]
[1777994779912,46.71,81599.06,0.0,0.96717,3e-05,4.07045]
[1777994781964,46.72,81599.77,0.0,0.96719,3e-05,4.0688]
[1777994782056,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782078,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782171,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782282,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782324,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782397,46.72,81600.53,0.0,0.96721,3e-05,4.06682]
[1777994782486,46.72,81599.91,0.0,0.96719,3e-05,4.06876]
[1777994783579,46.72,81599.91,0.0,0.96719,3e-05,4.06876]
[1777994783656,46.72,81599.91,0.0,0.96719,3e-05,4.06876]
[1777994783767,46.72,81599.91,0.0,0.96719,3e-05,4.06876]
[1777994783829,46.72,81599.91,0.0,0.96719,3e-05,4.06876]
[1777994785585,46.72,81598.35,0.0,0.96714,3e-05,4.07355]
[1777994785827,46.72,81598.35,0.0,0.96714,3e-05,4.07355]
[1777994785923,46.72,81598.35,0.0,0.96714,3e-05,4.07355]
[1777994785996,46.72,81609.27,0.0,0.96745,3e-05,4.04302]
[1777994787014,46.72,81609.27,0.0,0.96745,3e-05,4.04302]
[1777994787056,46.72,81611.94,0.0,0.96752,3e-05,4.03572]
[1777994787078,46.72,81611.94,0.0,0.96752,3e-05,4.03572]
[1777994789585,46.73,81610.33,0.0,0.96745,3e-05,4.04256]
[1777994789826,46.73,81610.33,0.0,0.96745,3e-05,4.04256]
[1777994789939,46.73,81610.33,0.0,0.96745,3e-05,4.04256]
[1777994789842,46.74,81610.26,0.0,0.96741,3e-05,4.04716]
[1777994792134,46.74,81610.5,0.0,0.96744,3e-05,4.0431]
[1777994792171,46.74,81610.5,0.0,0.96744,3e-05,4.0431]
[1777994792326,46.74,81610.5,0.0,0.96744,3e-05,4.0431]
[1777994793579,46.75,81609.04,0.0,0.96739,3e-05,4.04743]
[1777994793826,46.75,81609.04,0.0,0.96739,3e-05,4.04743]
[1777994793951,46.75,81609.04,0.0,0.96739,3e-05,4.04743]
[1777994793913,46.75,81608.95,0.0,0.96737,3e-05,4.05]
[1777994797577,46.75,81609.28,0.0,0.96737,3e-05,4.04948]
[1777994797658,46.75,81609.28,0.0,0.96737,3e-05,4.04948]
[1777994797768,46.75,81609.28,0.0,0.96737,3e-05,4.04948]
[1777994797828,46.75,81609.28,0.0,0.96737,3e-05,4.04948]
[1777994797943,46.75,81609.28,0.0,0.96737,3e-05,4.04948]
[1777994797929,46.76,81609.23,0.0,0.96737,3e-05,4.05003]
[1777994801578,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994801618,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994801731,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994801826,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994801831,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994801939,46.76,81608.21,0.0,0.96734,3e-05,4.05332]
[1777994802039,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802087,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802199,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802312,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802325,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802396,46.76,81609.37,0.0,0.96736,3e-05,4.05044]
[1777994802413,46.76,81611.41,0.0,0.96742,3e-05,4.04468]
[1777994803877,46.76,81611.41,0.0,0.96742,3e-05,4.04468]
[1777994803996,46.76,81611.41,0.0,0.96742,3e-05,4.04468]
[1777994804083,46.76,81609.92,0.0,0.96738,3e-05,4.0493]
[1777994804109,46.76,81609.92,0.0,0.96738,3e-05,4.0493]
[1777994805578,46.76,81610.96,0.0,0.96741,3e-05,4.04636]
[1777994805827,46.76,81610.96,0.0,0.96741,3e-05,4.04636]
[1777994805937,46.76,81610.96,0.0,0.96741,3e-05,4.04636]
[1777994806033,46.76,81613.58,0.0,0.96747,3e-05,4.03939]
[1777994807577,46.76,81614.55,0.0,0.9675,3e-05,4.03666]
[1777994807826,46.76,81614.55,0.0,0.9675,3e-05,4.03666]
[1777994807938,46.76,81614.55,0.0,0.9675,3e-05,4.03666]
[1777994809593,46.76,81612.21,0.0,0.96743,3e-05,4.0437]
[1777994809830,46.76,81612.21,0.0,0.96743,3e-05,4.0437]
[1777994809863,46.76,81612.21,0.0,0.96743,3e-05,4.0437]
[1777994809892,46.77,81614.92,0.0,0.9675,3e-05,4.03649]
[1777994810556,46.77,81614.92,0.0,0.9675,3e-05,4.03649]
[1777994810577,46.77,81614.92,0.0,0.9675,3e-05,4.03649]
[1777994810673,46.77,81614.92,0.0,0.9675,3e-05,4.03649]
[1777994811352,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994812665,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994812780,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994812826,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994812888,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994813005,46.77,81610.7,0.0,0.96738,3e-05,4.04861]
[1777994812989,46.77,81611.28,0.0,0.9674,3e-05,4.04737]
[1777994813074,46.77,81611.28,0.0,0.9674,3e-05,4.04737]
[1777994813118,46.77,81611.28,0.0,0.9674,3e-05,4.04737]
[1777994813366,46.77,81615.04,0.0,0.9675,3e-05,4.03676]
[1777994815577,46.77,81615.36,0.0,0.96751,3e-05,4.03606]
[1777994815831,46.77,81615.36,0.0,0.96751,3e-05,4.03606]
[1777994815948,46.77,81615.36,0.0,0.96751,3e-05,4.03606]
[1777994816060,46.77,81615.27,0.0,0.9675,3e-05,4.03675]
[1777994816075,46.77,81615.27,0.0,0.9675,3e-05,4.03675]
[1777994816182,46.77,81615.27,0.0,0.9675,3e-05,4.03675]
[1777994816825,46.77,81615.27,0.0,0.9675,3e-05,4.03675]
[1777994816926,46.77,81615.36,0.0,0.9675,3e-05,4.03672]
[1777994817074,46.77,81615.36,0.0,0.9675,3e-05,4.03672]
[1777994817187,46.77,81615.36,0.0,0.9675,3e-05,4.03672]
[1777994817577,46.77,81615.36,0.0,0.9675,3e-05,4.03672]
[1777994817825,46.77,81615.36,0.0,0.9675,3e-05,4.03672]
[1777994817926,46.77,81615.15,0.0,0.96749,3e-05,4.03753]
[1777994819582,46.77,81615.68,0.0,0.96751,3e-05,4.03604]
[1777994819827,46.77,81615.68,0.0,0.96751,3e-05,4.03604]
[1777994819939,46.77,81615.68,0.0,0.96751,3e-05,4.03604]
[1777994820040,46.77,81615.7,0.0,0.9675,3e-05,4.03642]
[1777994820549,46.77,81615.7,0.0,0.9675,3e-05,4.03642]
[1777994820844,46.77,81615.7,0.0,0.9675,3e-05,4.03642]
[1777994820874,46.77,81609.43,0.0,0.96733,3e-05,4.05433]
[1777994821509,46.77,81609.43,0.0,0.96733,3e-05,4.05433]
[1777994821576,46.77,81609.43,0.0,0.96733,3e-05,4.05433]
[1777994821838,46.77,81609.43,0.0,0.96733,3e-05,4.05433]
[1777994821921,46.77,81599.36,0.0,0.96704,3e-05,4.08306]
[1777994822097,46.77,81599.36,0.0,0.96704,3e-05,4.08306]
[1777994822825,46.77,81599.36,0.0,0.96704,3e-05,4.08306]
[1777994822924,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823078,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823174,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823730,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823756,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823830,46.77,81592.5,0.0,0.96684,3e-05,4.10272]
[1777994823858,46.77,81592.87,0.0,0.96685,3e-05,4.10177]
[1777994825581,46.77,81592.73,0.0,0.96685,3e-05,4.10217]
[1777994825696,46.77,81592.73,0.0,0.96685,3e-05,4.10217]
[1777994825731,46.78,81592.52,0.0,0.96684,3e-05,4.10297]
[1777994827464,46.78,81594.19,0.0,0.96689,3e-05,4.09832]
[1777994828471,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829500,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829559,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829583,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829673,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829828,46.78,81588.83,0.0,0.96673,3e-05,4.11371]
[1777994829881,46.78,81587.16,0.0,0.96669,3e-05,4.11868]
[1777994830085,46.78,81587.16,0.0,0.96669,3e-05,4.11868]
[1777994830485,46.78,81586.73,0.0,0.96667,3e-05,4.11991]
[1777994831492,46.78,81585.23,0.0,0.96663,3e-05,4.12428]
[1777994833505,46.78,81583.31,0.0,0.96657,3e-05,4.12991]
[1777994835666,46.78,81583.32,0.0,0.96657,3e-05,4.12995]
[1777994835835,46.78,81583.32,0.0,0.96657,3e-05,4.12995]
[1777994836074,46.78,81583.32,0.0,0.96657,3e-05,4.12995]
[1777994835927,46.78,81579.62,0.0,0.96647,3e-05,4.14067]
[1777994836698,46.78,81579.62,0.0,0.96647,3e-05,4.14067]
[1777994836817,46.78,81579.62,0.0,0.96647,3e-05,4.14067]
[1777994836830,46.78,81579.62,0.0,0.96647,3e-05,4.14067]
[1777994836972,46.78,81579.62,0.0,0.96647,3e-05,4.14067]
[1777994837040,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837325,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837443,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837542,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837579,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837693,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837826,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994838076,46.78,81574.58,0.0,0.96632,3e-05,4.15518]
[1777994837885,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838185,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838327,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838588,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838756,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838827,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994839075,46.78,81571.6,0.0,0.96623,3e-05,4.16377]
[1777994838913,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839095,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839325,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839580,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839690,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839810,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839826,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994839923,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994840031,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994840075,46.78,81569.9,0.0,0.96618,3e-05,4.16867]
[1777994840025,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840145,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840325,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840576,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840699,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840826,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994840932,46.78,81568.78,0.0,0.96615,3e-05,4.17189]
[1777994841020,46.78,81561.55,0.0,0.96594,3e-05,4.19276]
[1777994841562,46.78,81559.98,0.0,0.9659,3e-05,4.19731]
[1777994842594,46.78,81559.98,0.0,0.9659,3e-05,4.19731]
[1777994842691,46.78,81555.75,0.0,0.96578,3e-05,4.209]
[1777994843576,46.77,81554.62,0.0,0.96575,3e-05,4.21149]
[1777994844583,46.77,81557.7,0.0,0.96584,3e-05,4.20247]
[1777994845590,46.77,81560.39,0.0,0.96592,3e-05,4.19461]
[1777994847014,46.77,81560.39,0.0,0.96592,3e-05,4.19461]
[1777994846961,46.77,81563.65,0.0,0.96602,3e-05,4.18512]
[1777994847609,46.77,81568.88,0.0,0.96617,3e-05,4.16999]
[1777994848616,46.77,81572.96,0.0,0.96629,3e-05,4.15822]
[1777994849623,46.77,81574.2,0.0,0.96632,3e-05,4.15467]
[1777994851878,46.77,81574.44,0.0,0.96633,3e-05,4.154]
[1777994851989,46.77,81574.44,0.0,0.96633,3e-05,4.154]
[1777994852077,46.77,81574.44,0.0,0.96633,3e-05,4.154]
[1777994852007,46.77,81575.8,0.0,0.9664,3e-05,4.14645]
[1777994852644,46.77,81580.96,0.0,0.96655,3e-05,4.13168]
[1777994854658,46.77,81579.7,0.0,0.96651,3e-05,4.1354]
[1777994856672,46.77,81576.85,0.0,0.96643,3e-05,4.14368]
[1777994857215,46.77,81576.85,0.0,0.96643,3e-05,4.14368]
[1777994860700,46.77,81579.74,0.0,0.96651,3e-05,4.13552]
[1777994862714,46.77,81584.24,0.0,0.96664,3e-05,4.12273]
[1777994863721,46.77,81585.43,0.0,0.96667,3e-05,4.11939]
[1777994864728,46.77,81579.33,0.0,0.96649,3e-05,4.13694]
[1777994865735,46.78,81578.04,0.0,0.96646,3e-05,4.14068]
[1777994866741,46.78,81575.18,0.0,0.96637,3e-05,4.14893]
[1777994868756,46.78,81573.8,0.0,0.96633,3e-05,4.15295]
[1777994873791,46.78,81572.0,0.0,0.96628,3e-05,4.1582]
[1777994878826,46.78,81571.73,0.0,0.96627,3e-05,4.15901]
[1777994879833,46.78,81573.23,0.0,0.96632,3e-05,4.1547]
[1777994881847,46.78,81570.6,0.0,0.96624,3e-05,4.1623]
[1777994882854,46.78,81563.51,0.0,0.96603,3e-05,4.18276]
[1777994883860,46.78,81555.34,0.0,0.9658,3e-05,4.2064]
[1777994886882,46.77,81554.99,0.0,0.96579,3e-05,4.20656]
[1777994887889,46.77,81562.17,0.0,0.966,3e-05,4.18569]
[1777994890909,46.77,81560.59,0.0,0.96596,3e-05,4.19017]
[1777994891917,46.77,81561.59,0.0,0.96599,3e-05,4.18724]
[1777994896952,46.77,81561.89,0.0,0.966,3e-05,4.18623]
[1777994901987,46.77,81556.6,0.0,0.96585,3e-05,4.20143]
[1777994902994,46.77,81552.88,0.0,0.96574,3e-05,4.21218]
[1777994904001,46.77,81551.71,0.0,0.9657,3e-05,4.21551]
[1777994905008,46.77,81547.72,0.0,0.96559,3e-05,4.22705]
[1777994905764,46.77,81547.72,0.0,0.96559,3e-05,4.22705]
[1777994906015,46.77,81538.41,0.0,0.96531,3e-05,4.25414]
[1777994907022,46.77,81545.05,0.0,0.96551,3e-05,4.23461]
[1777994908029,46.77,81547.1,0.0,0.96557,3e-05,4.22853]
[1777994909591,46.77,81546.84,0.0,0.96557,3e-05,4.2292]
[1777994910043,46.77,81546.24,0.0,0.96555,3e-05,4.23086]
[1777994911702,46.77,81546.07,0.0,0.96557,3e-05,4.22757]
[1777994911830,46.77,81546.07,0.0,0.96557,3e-05,4.22757]
[1777994912057,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994912312,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994912326,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994912577,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994912702,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994912824,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994913075,46.77,81546.09,0.0,0.96557,3e-05,4.22742]
[1777994916888,46.77,81544.33,0.0,0.96553,3e-05,4.23221]
[1777994916956,46.77,81544.33,0.0,0.96553,3e-05,4.23221]
[1777994917081,46.77,81544.33,0.0,0.96553,3e-05,4.23221]
[1777994917092,46.76,81541.48,0.0,0.96545,3e-05,4.23959]
[1777994921856,46.76,81542.43,0.0,0.9655,3e-05,4.2344]
[1777994921929,46.76,81542.43,0.0,0.9655,3e-05,4.2344]
[1777994922076,46.76,81542.43,0.0,0.9655,3e-05,4.2344]
[1777994922127,46.76,81545.09,0.0,0.96558,3e-05,4.22655]
[1777994927162,46.75,81547.55,0.0,0.96566,3e-05,4.21898]
[1777994928031,46.75,81547.55,0.0,0.96566,3e-05,4.21898]
[1777994928081,46.75,81547.55,0.0,0.96566,3e-05,4.21898]
[1777994928124,46.75,81547.55,0.0,0.96566,3e-05,4.21898]
[1777994928169,46.75,81550.94,0.0,0.96576,3e-05,4.20905]
[1777994928218,46.75,81550.94,0.0,0.96576,3e-05,4.20905]
[1777994929175,46.75,81558.49,0.0,0.96598,3e-05,4.1871]
[1777994931191,46.75,81562.31,0.0,0.96609,3e-05,4.17604]
[1777994932876,46.75,81562.31,0.0,0.96609,3e-05,4.17604]
[1777994932966,46.75,81562.31,0.0,0.96609,3e-05,4.17604]
[1777994933080,46.75,81562.31,0.0,0.96609,3e-05,4.17604]
[1777994933179,46.75,81563.24,0.0,0.96612,3e-05,4.17336]
[1777994935219,46.75,81554.91,0.0,0.96588,3e-05,4.19745]
[1777994938054,46.75,81553.16,0.0,0.96583,3e-05,4.20249]
[1777994938075,46.75,81553.16,0.0,0.96583,3e-05,4.20249]
[1777994938171,46.75,81553.16,0.0,0.96583,3e-05,4.20249]
[1777994938158,46.75,81552.14,0.0,0.9658,3e-05,4.20535]
[1777994938326,46.75,81552.14,0.0,0.9658,3e-05,4.20535]
[1777994938378,46.75,81551.32,0.0,0.96577,3e-05,4.20773]
[1777994941261,46.75,81545.0,0.0,0.96559,3e-05,4.22595]
[1777994942267,46.75,81540.69,0.0,0.96546,3e-05,4.23843]
[1777994943612,46.75,81540.69,0.0,0.96546,3e-05,4.23843]
[1777994943699,46.75,81540.69,0.0,0.96546,3e-05,4.23843]
[1777994943826,46.75,81540.69,0.0,0.96546,3e-05,4.23843]
[1777994943879,46.75,81539.37,0.0,0.96543,3e-05,4.24206]
[1777994948309,46.75,81546.25,0.0,0.96563,3e-05,4.22151]
[1777994950113,46.75,81546.25,0.0,0.96563,3e-05,4.22151]
[1777994950195,46.75,81546.25,0.0,0.96563,3e-05,4.22151]
[1777994950177,46.75,81552.39,0.0,0.96581,3e-05,4.20352]
[1777994950331,46.75,81552.39,0.0,0.96581,3e-05,4.20352]
[1777994950383,46.75,81552.92,0.0,0.96583,3e-05,4.20198]
[1777994956366,46.75,81556.96,0.0,0.96595,3e-05,4.19002]
[1777994960394,46.75,81562.28,0.0,0.96611,3e-05,4.17453]
[1777994961401,46.75,81565.67,0.0,0.9662,3e-05,4.16475]
[1777994962408,46.75,81571.6,0.0,0.96638,3e-05,4.14769]
[1777994964844,46.75,81574.46,0.0,0.96646,3e-05,4.13952]
[1777994964881,46.75,81574.46,0.0,0.96646,3e-05,4.13952]
[1777994965076,46.75,81574.46,0.0,0.96646,3e-05,4.13952]
[1777994965148,46.75,81572.83,0.0,0.96641,3e-05,4.14431]
[1777994970464,46.75,81574.73,0.0,0.96646,3e-05,4.13907]
[1777994975690,46.75,81574.72,0.0,0.96649,3e-05,4.13554]
[1777994975826,46.75,81574.72,0.0,0.96649,3e-05,4.13554]
[1777994976075,46.75,81574.72,0.0,0.96649,3e-05,4.13554]
[1777994976130,46.75,81578.78,0.0,0.9666,3e-05,4.12411]
[1777994977517,46.75,81586.48,0.0,0.96682,3e-05,4.10218]
[1777994979822,46.75,81588.49,0.0,0.96688,3e-05,4.09656]
[1777994979871,46.75,81588.49,0.0,0.96688,3e-05,4.09656]
[1777994979981,46.75,81588.49,0.0,0.96688,3e-05,4.09656]
[1777994980080,46.75,81588.49,0.0,0.96688,3e-05,4.09656]
[1777994980177,46.75,81588.17,0.0,0.96687,3e-05,4.0977]
[1777994986579,46.75,81590.59,0.0,0.96693,3e-05,4.09151]
[1777994990131,46.76,81591.05,0.0,0.96694,3e-05,4.09044]
[1777994990152,46.76,81591.05,0.0,0.96694,3e-05,4.09044]
[1777994990200,46.76,81591.05,0.0,0.96694,3e-05,4.09044]
[1777994990140,46.76,81590.38,0.0,0.96692,3e-05,4.09258]
[1777994990608,46.76,81593.64,0.0,0.96701,3e-05,4.0833]
[1777994991614,46.76,81597.02,0.0,0.96711,3e-05,4.07381]
[1777994993629,46.76,81601.71,0.0,0.96724,3e-05,4.06079]
[1777994994636,46.76,81605.37,0.0,0.96734,3e-05,4.05059]
[1777994997401,46.76,81605.13,0.0,0.96733,3e-05,4.05162]
[1777994997520,46.76,81605.13,0.0,0.96733,3e-05,4.05162]
[1777994997578,46.76,81605.13,0.0,0.96733,3e-05,4.05162]
[1777994997657,46.76,81605.74,0.0,0.96734,3e-05,4.05009]
[1777994999135,46.76,81605.74,0.0,0.96734,3e-05,4.05009]
[1777994999180,46.76,81612.0,0.0,0.96751,3e-05,4.03279]
[1777994999325,46.76,81612.0,0.0,0.96751,3e-05,4.03279]
[1777994999584,46.76,81612.0,0.0,0.96751,3e-05,4.03279]
[1777995000678,46.76,81619.32,0.0,0.96772,3e-05,4.01241]
[1777995001685,46.76,81623.32,0.0,0.96783,3e-05,4.00141]
[1777995003699,46.76,81626.24,0.0,0.9679,3e-05,3.99376]
[1777995004706,46.77,81633.07,0.0,0.96809,3e-05,3.97495]
[1777995006807,46.77,81633.79,0.0,0.9681,3e-05,3.97324]
[1777995006832,46.77,81633.79,0.0,0.9681,3e-05,3.97324]
[1777995006871,46.77,81633.79,0.0,0.9681,3e-05,3.97324]
[1777995007076,46.77,81633.79,0.0,0.9681,3e-05,3.97324]
[1777995007177,46.77,81635.51,0.0,0.96815,3e-05,3.9691]
[1777995009741,46.77,81640.95,0.0,0.96829,3e-05,3.95463]
[1777995010748,46.77,81644.15,0.0,0.96837,3e-05,3.94645]
[1777995013769,46.78,81650.89,0.0,0.96854,3e-05,3.92892]
[1777995015793,46.78,81650.97,0.0,0.96854,3e-05,3.92911]
[1777995015808,46.78,81650.97,0.0,0.96854,3e-05,3.92911]
[1777995016087,46.78,81650.97,0.0,0.96854,3e-05,3.92911]
[1777995016096,46.78,81650.97,0.0,0.96854,3e-05,3.92911]
[1777995016128,46.78,81651.93,0.0,0.96856,3e-05,3.92686]
[1777995016330,46.78,81651.93,0.0,0.96856,3e-05,3.92686]
[1777995016575,46.78,81651.93,0.0,0.96856,3e-05,3.92686]
[1777995016791,46.78,81656.59,0.0,0.96869,3e-05,3.91441]
[1777995021679,46.79,81654.93,0.0,0.96862,3e-05,3.92073]
[1777995021770,46.79,81654.93,0.0,0.96862,3e-05,3.92073]
[1777995021833,46.79,81654.93,0.0,0.96862,3e-05,3.92073]
[1777995021871,46.79,81652.62,0.0,0.96856,3e-05,3.92753]
[1777995022832,46.79,81649.26,0.0,0.96846,3e-05,3.93724]
[1777995023841,46.79,81645.52,0.0,0.96836,3e-05,3.948]
[1777995024848,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995025747,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995025800,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995025828,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995025831,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995025956,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995026081,46.79,81639.75,0.0,0.96819,3e-05,3.9644]
[1777995026156,46.79,81638.95,0.0,0.96817,3e-05,3.96697]
[1777995029990,46.8,81647.71,0.0,0.96839,3e-05,3.94401]
[1777995030997,46.8,81642.3,0.0,0.96824,3e-05,3.95941]
[1777995032017,46.8,81646.97,0.0,0.96839,3e-05,3.94323]
[1777995033013,46.8,81653.22,0.0,0.96856,3e-05,3.92632]
[1777995034020,46.8,81649.9,0.0,0.96847,3e-05,3.93591]
[1777995035027,46.81,81645.75,0.0,0.96835,3e-05,3.94781]
[1777995039055,46.81,81650.46,0.0,0.96846,3e-05,3.93626]
[1777995041071,46.81,81645.69,0.0,0.96833,3e-05,3.95026]
[1777995046108,46.82,81645.46,0.0,0.9683,3e-05,3.95275]
[1777995051141,46.83,81641.57,0.0,0.96818,3e-05,3.96537]
[1777995054164,46.83,81644.79,0.0,0.96825,3e-05,3.95747]
[1777995058193,46.84,81639.69,0.0,0.9681,3e-05,3.97309]
[1777995059200,46.84,81634.39,0.0,0.96795,3e-05,3.98819]
[1777995060207,46.84,81630.89,0.0,0.96785,3e-05,3.99827]
[1777995062872,46.84,81630.22,0.0,0.96783,3e-05,4.00071]
[1777995062951,46.84,81630.22,0.0,0.96783,3e-05,4.00071]
[1777995063075,46.84,81630.22,0.0,0.96783,3e-05,4.00071]
[1777995063233,46.84,81628.52,0.0,0.96778,3e-05,4.00574]
[1777995065245,46.84,81633.1,0.0,0.9679,3e-05,3.99348]
[1777995069280,46.85,81634.17,0.0,0.96792,3e-05,3.99137]
[1777995069325,46.85,81634.13,0.0,0.96792,3e-05,3.99178]
[1777995069337,46.85,81634.13,0.0,0.96792,3e-05,3.99178]
[1777995069450,46.85,81634.13,0.0,0.96792,3e-05,3.99178]
[1777995069584,46.85,81634.13,0.0,0.96792,3e-05,3.99178]
[1777995070280,46.85,81632.71,0.0,0.96787,3e-05,3.99604]
[1777995072294,46.85,81624.78,0.0,0.96765,3e-05,4.01881]
[1777995073687,46.85,81622.49,0.0,0.96758,3e-05,4.02549]
[1777995073802,46.85,81622.49,0.0,0.96758,3e-05,4.02549]
[1777995073829,46.85,81622.49,0.0,0.96758,3e-05,4.02549]
[1777995074308,46.85,81622.07,0.0,0.96757,3e-05,4.0269]
[1777995076322,46.85,81619.16,0.0,0.96748,3e-05,4.03555]
[1777995078100,46.85,81619.16,0.0,0.96748,3e-05,4.03555]
[1777995078165,46.85,81619.16,0.0,0.96748,3e-05,4.03555]
[1777995078251,46.85,81614.35,0.0,0.96734,3e-05,4.04951]
[1777995083644,46.86,81616.58,0.0,0.9674,3e-05,4.04401]
[1777995083723,46.86,81616.58,0.0,0.9674,3e-05,4.04401]
[1777995083835,46.86,81616.58,0.0,0.9674,3e-05,4.04401]
[1777995083845,46.86,81616.58,0.0,0.9674,3e-05,4.04401]
[1777995084079,46.86,81616.58,0.0,0.9674,3e-05,4.04401]
[1777995084098,46.86,81623.58,0.0,0.96759,3e-05,4.02477]
[1777995084377,46.86,81629.43,0.0,0.96775,3e-05,4.00836]
[1777995085390,46.86,81641.93,0.0,0.9681,3e-05,3.97373]
[1777995086395,46.86,81649.34,0.0,0.9683,3e-05,3.95347]
[1777995088409,46.86,81645.41,0.0,0.96818,3e-05,3.96509]
[1777995089416,46.86,81637.38,0.0,0.96796,3e-05,3.98779]
[1777995094124,46.87,81637.11,0.0,0.96796,3e-05,3.98646]
[1777995094373,46.87,81637.11,0.0,0.96796,3e-05,3.98646]
[1777995094708,46.87,81637.11,0.0,0.96796,3e-05,3.98646]
[1777995094758,46.87,81622.45,0.0,0.96755,3e-05,4.0275]
[1777995095458,46.87,81610.77,0.0,0.96722,3e-05,4.06065]
[1777995096614,46.87,81610.77,0.0,0.96722,3e-05,4.06065]
[1777995096659,46.87,81610.77,0.0,0.96722,3e-05,4.06065]
[1777995096827,46.87,81610.77,0.0,0.96722,3e-05,4.06065]
[1777995096863,46.87,81606.8,0.0,0.96711,3e-05,4.07219]
[1777995098479,46.87,81602.55,0.0,0.96699,3e-05,4.08437]
[1777995100964,46.87,81603.7,0.0,0.96702,3e-05,4.08123]
[1777995101078,46.87,81603.7,0.0,0.96702,3e-05,4.08123]
[1777995101110,46.87,81603.75,0.0,0.96702,3e-05,4.08135]
[1777995103427,46.87,81606.16,0.0,0.96709,3e-05,4.07464]
[1777995103824,46.87,81606.16,0.0,0.96709,3e-05,4.07464]
[1777995103924,46.88,81609.6,0.0,0.96718,3e-05,4.0652]
[1777995104890,46.88,81609.6,0.0,0.96718,3e-05,4.0652]
[1777995105076,46.88,81609.6,0.0,0.96718,3e-05,4.0652]
[1777995105325,46.88,81609.6,0.0,0.96718,3e-05,4.0652]
[1777995105176,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995105820,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995105881,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995106077,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995106173,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995106326,46.88,81617.61,0.0,0.9674,3e-05,4.04278]
[1777995106273,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995106576,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995106692,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995106831,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995107075,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995107191,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995107324,46.88,81621.69,0.0,0.96751,3e-05,4.03151]
[1777995107292,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995107583,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995107696,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995107825,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995108074,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995108189,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995108324,46.88,81622.9,0.0,0.96755,3e-05,4.02833]
[1777995108290,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995108575,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995108691,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995108804,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995108824,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995108938,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995109079,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995109324,46.88,81623.02,0.0,0.96755,3e-05,4.02822]
[1777995109181,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995109437,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995109579,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995109824,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995109938,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995110075,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995110324,46.88,81622.38,0.0,0.96753,3e-05,4.03023]
[1777995110176,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995110437,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995110575,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995110827,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995110864,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995111074,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995111324,46.88,81621.19,0.0,0.96749,3e-05,4.03379]
[1777995111329,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995111436,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995111552,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995111575,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995111692,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995111824,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995112074,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995112190,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995112327,46.88,81620.7,0.0,0.96748,3e-05,4.03538]
[1777995112234,46.88,81616.55,0.0,0.96736,3e-05,4.04726]
[1777995112580,46.88,81616.55,0.0,0.96736,3e-05,4.04726]
[1777995112656,46.88,81617.72,0.0,0.96739,3e-05,4.04397]
[1777995113590,46.88,81617.72,0.0,0.96739,3e-05,4.04397]
[1777995115580,46.88,81616.5,0.0,0.96735,3e-05,4.0478]
[1777995115601,46.88,81615.55,0.0,0.96732,3e-05,4.05067]
[1777995116608,46.88,81622.81,0.0,0.96753,3e-05,4.03042]
[1777995117615,46.88,81625.69,0.0,0.9676,3e-05,4.02255]
[1777995120241,46.89,81623.84,0.0,0.96755,3e-05,4.02799]
[1777995120325,46.89,81623.84,0.0,0.96755,3e-05,4.02799]
[1777995121643,46.89,81627.53,0.0,0.96765,3e-05,4.0183]
[1777995122650,46.89,81630.14,0.0,0.96772,3e-05,4.01123]
[1777995123657,46.89,81626.34,0.0,0.96761,3e-05,4.02214]
[1777995125671,46.89,81617.15,0.0,0.96735,3e-05,4.04846]
[1777995126678,46.89,81612.44,0.0,0.96721,3e-05,4.06195]
[1777995128309,46.89,81612.44,0.0,0.96721,3e-05,4.06195]
[1777995128324,46.89,81612.44,0.0,0.96721,3e-05,4.06195]
[1777995128330,46.89,81607.63,0.0,0.96707,3e-05,4.07588]
[1777995129699,46.89,81604.1,0.0,0.96697,3e-05,4.08602]
[1777995130476,46.89,81604.1,0.0,0.96697,3e-05,4.08602]
[1777995130495,46.89,81604.1,0.0,0.96697,3e-05,4.08602]
[1777995136053,46.9,81603.71,0.0,0.96696,3e-05,4.08772]
[1777995136079,46.9,81603.71,0.0,0.96696,3e-05,4.08772]
[1777995138743,46.9,81603.7,0.0,0.96695,3e-05,4.0881]
[1777995138825,46.9,81603.7,0.0,0.96695,3e-05,4.0881]
[1777995138844,46.9,81603.74,0.0,0.96695,3e-05,4.0881]
[1777995141787,46.9,81600.51,0.0,0.96686,3e-05,4.09761]
[1777995142795,46.9,81595.46,0.0,0.96671,3e-05,4.11209]
[1777995143801,46.9,81591.28,0.0,0.96659,3e-05,4.12411]
[1777995145814,46.9,81585.49,0.0,0.96643,3e-05,4.14078]
[1777995148374,46.9,81584.39,0.0,0.96639,3e-05,4.14396]
[1777995148577,46.9,81583.77,0.0,0.96638,3e-05,4.14576]
[1777995153871,46.9,81581.44,0.0,0.96634,3e-05,4.14874]
[1777995154878,46.9,81578.47,0.0,0.96625,3e-05,4.15727]
[1777995156294,46.9,81578.47,0.0,0.96625,3e-05,4.15727]
[1777995156331,46.9,81578.47,0.0,0.96625,3e-05,4.15727]
[1777995156319,46.9,81577.17,0.0,0.96621,3e-05,4.16098]
[1777995157368,46.9,81577.17,0.0,0.96621,3e-05,4.16098]
[1777995157395,46.9,81577.51,0.0,0.96622,3e-05,4.15998]
[1777995157576,46.9,81577.51,0.0,0.96622,3e-05,4.15998]
[1777995160919,46.9,81572.51,0.0,0.96608,3e-05,4.17424]
[1777995162936,46.9,81564.89,0.0,0.96586,3e-05,4.19612]
[1777995163943,46.9,81558.57,0.0,0.96568,3e-05,4.21432]
[1777995165200,46.9,81558.57,0.0,0.96568,3e-05,4.21432]
[1777995165331,46.9,81558.57,0.0,0.96568,3e-05,4.21432]
[1777995165301,46.9,81559.02,0.0,0.96569,3e-05,4.2129]
[1777995165957,46.9,81558.88,0.0,0.96569,3e-05,4.21318]
[1777995166823,46.9,81558.88,0.0,0.96569,3e-05,4.21318]
[1777995167077,46.9,81558.88,0.0,0.96569,3e-05,4.21318]
[1777995167971,46.9,81555.9,0.0,0.9656,3e-05,4.22158]
[1777995169992,46.9,81558.0,0.0,0.96567,3e-05,4.21521]
[1777995170709,46.9,81558.0,0.0,0.96567,3e-05,4.21521]
[1777995170824,46.9,81558.0,0.0,0.96567,3e-05,4.21521]
[1777995170998,46.89,81560.62,0.0,0.96575,3e-05,4.20749]
[1777995172375,46.89,81560.62,0.0,0.96575,3e-05,4.20749]
[1777995172575,46.89,81559.44,0.0,0.96571,3e-05,4.2108]
[1777995178049,46.89,81558.74,0.0,0.9657,3e-05,4.21217]
[1777995179999,46.89,81558.48,0.0,0.96569,3e-05,4.21281]
[1777995180075,46.89,81558.48,0.0,0.96569,3e-05,4.21281]
[1777995181224,46.89,81558.35,0.0,0.96569,3e-05,4.21308]
[1777995181328,46.89,81558.35,0.0,0.96569,3e-05,4.21308]
[1777995181382,46.89,81555.35,0.0,0.9656,3e-05,4.22167]
[1777995182078,46.89,81553.52,0.0,0.96555,3e-05,4.22686]
[1777995184092,46.89,81561.22,0.0,0.96578,3e-05,4.20426]
[1777995185104,46.89,81567.23,0.0,0.96595,3e-05,4.18678]
[1777995185745,46.89,81567.23,0.0,0.96595,3e-05,4.18678]
[1777995185825,46.89,81567.23,0.0,0.96595,3e-05,4.18678]
[1777995187117,46.89,81570.01,0.0,0.96604,3e-05,4.17863]
[1777995188127,46.89,81573.06,0.0,0.96612,3e-05,4.16979]
[1777995189132,46.89,81578.33,0.0,0.96628,3e-05,4.15459]
[1777995191146,46.89,81580.92,0.0,0.96635,3e-05,4.14714]
[1777995192071,46.89,81580.92,0.0,0.96635,3e-05,4.14714]
[1777995192286,46.89,81580.92,0.0,0.96635,3e-05,4.14714]
[1777995192324,46.89,81580.92,0.0,0.96635,3e-05,4.14714]
[1777995195174,46.89,81585.96,0.0,0.9665,3e-05,4.13268]
[1777995196181,46.89,81590.15,0.0,0.96662,3e-05,4.12073]
[1777995201216,46.89,81589.86,0.0,0.96661,3e-05,4.12176]
[1777995203600,46.89,81590.31,0.0,0.96662,3e-05,4.12057]
[1777995203831,46.89,81590.31,0.0,0.96662,3e-05,4.12057]
[1777995205244,46.89,81598.8,0.0,0.96686,3e-05,4.09647]
[1777995206251,46.89,81601.01,0.0,0.96692,3e-05,4.09027]
[1777995207870,46.89,81600.95,0.0,0.96692,3e-05,4.09054]
[1777995207906,46.89,81600.95,0.0,0.96692,3e-05,4.09054]
[1777995208076,46.89,81600.95,0.0,0.96692,3e-05,4.09054]
[1777995210290,46.89,81600.83,0.0,0.96691,3e-05,4.09108]
[1777995210329,46.89,81600.83,0.0,0.96691,3e-05,4.09108]
[1777995210391,46.89,81600.75,0.0,0.96691,3e-05,4.09141]
[1777995210468,46.89,81600.75,0.0,0.96691,3e-05,4.09141]
[1777995211286,46.89,81598.45,0.0,0.96687,3e-05,4.0944]
[1777995213583,46.89,81598.68,0.0,0.96688,3e-05,4.09394]
[1777995213825,46.89,81598.68,0.0,0.96688,3e-05,4.09394]
[1777995213941,46.89,81598.68,0.0,0.96688,3e-05,4.09394]
[1777995214307,46.89,81598.61,0.0,0.96687,3e-05,4.09423]
[1777995214827,46.89,81598.61,0.0,0.96687,3e-05,4.09423]
[1777995215075,46.89,81598.61,0.0,0.96687,3e-05,4.09423]
[1777995215189,46.89,81598.61,0.0,0.96687,3e-05,4.09423]
[1777995215314,46.89,81597.46,0.0,0.96684,3e-05,4.0976]
[1777995216323,46.89,81594.19,0.0,0.96675,3e-05,4.107]
[1777995217575,46.89,81593.13,0.0,0.96671,3e-05,4.1101]
[1777995217705,46.89,81593.13,0.0,0.96671,3e-05,4.1101]
[1777995217817,46.89,81593.13,0.0,0.96671,3e-05,4.1101]
[1777995217832,46.89,81593.13,0.0,0.96671,3e-05,4.1101]
[1777995218337,46.89,81595.22,0.0,0.96677,3e-05,4.10422]
[1777995220351,46.89,81596.42,0.0,0.96681,3e-05,4.10097]
[1777995220925,46.89,81596.42,0.0,0.96681,3e-05,4.10097]
[1777995220939,46.89,81596.42,0.0,0.96681,3e-05,4.10097]
[1777995221049,46.89,81596.42,0.0,0.96681,3e-05,4.10097]
[1777995221076,46.89,81596.42,0.0,0.96681,3e-05,4.10097]
[1777995226184,46.9,81595.06,0.0,0.96676,3e-05,4.10531]
[1777995226393,46.9,81599.91,0.0,0.9669,3e-05,4.0916]
[1777995227400,46.9,81601.25,0.0,0.96694,3e-05,4.08791]
[1777995227779,46.9,81601.25,0.0,0.96694,3e-05,4.08791]
[1777995227829,46.9,81601.25,0.0,0.96694,3e-05,4.08791]
[1777995227899,46.9,81601.25,0.0,0.96694,3e-05,4.08791]
[1777995228083,46.9,81601.25,0.0,0.96694,3e-05,4.08791]
[1777995228407,46.9,81602.5,0.0,0.96697,3e-05,4.08448]
[1777995233442,46.9,81602.28,0.0,0.96696,3e-05,4.08572]
[1777995238096,46.9,81602.08,0.0,0.96695,3e-05,4.08678]
[1777995238121,46.9,81602.08,0.0,0.96695,3e-05,4.08678]
[1777995238327,46.9,81602.08,0.0,0.96695,3e-05,4.08678]
[1777995240491,46.9,81600.53,0.0,0.9669,3e-05,4.09154]
[1777995244390,46.9,81600.44,0.0,0.9669,3e-05,4.09202]
[1777995244499,46.9,81600.45,0.0,0.96689,3e-05,4.09222]
[1777995244586,46.9,81600.45,0.0,0.96689,3e-05,4.09222]
[1777995250714,46.91,81599.77,0.0,0.96687,3e-05,4.0947]
[1777995250735,46.91,81599.77,0.0,0.96687,3e-05,4.0947]
[1777995250831,46.91,81599.77,0.0,0.96687,3e-05,4.0947]
[1777995250915,46.91,81600.82,0.0,0.9669,3e-05,4.09182]
[1777995253584,46.91,81605.54,0.0,0.96703,3e-05,4.07877]
[1777995255359,46.91,81605.54,0.0,0.96703,3e-05,4.07877]
[1777995255434,46.91,81605.54,0.0,0.96703,3e-05,4.07877]
[1777995255419,46.91,81609.49,0.0,0.96714,3e-05,4.06788]
[1777995255547,46.91,81609.49,0.0,0.96714,3e-05,4.06788]
[1777995255587,46.91,81609.49,0.0,0.96714,3e-05,4.06788]
[1777995255598,46.91,81610.46,0.0,0.96716,3e-05,4.06514]
[1777995257612,46.91,81608.74,0.0,0.96711,3e-05,4.07033]
[1777995259626,46.91,81611.66,0.0,0.96719,3e-05,4.06239]
[1777995263405,46.91,81611.25,0.0,0.96718,3e-05,4.06389]
[1777995263419,46.91,81611.25,0.0,0.96718,3e-05,4.06389]
[1777995263499,46.91,81606.04,0.0,0.96703,3e-05,4.07895]
[1777995263581,46.91,81606.04,0.0,0.96703,3e-05,4.07895]
[1777995263653,46.91,81604.63,0.0,0.96699,3e-05,4.08295]
[1777995264661,46.91,81603.24,0.0,0.96695,3e-05,4.08703]
[1777995265668,46.91,81595.3,0.0,0.96672,3e-05,4.10973]
[1777995267034,46.91,81595.3,0.0,0.96672,3e-05,4.10973]
[1777995267075,46.91,81595.3,0.0,0.96672,3e-05,4.10973]
[1777995267117,46.91,81595.3,0.0,0.96672,3e-05,4.10973]
[1777995267326,46.91,81595.3,0.0,0.96672,3e-05,4.10973]
[1777995267334,46.91,81593.2,0.0,0.96666,3e-05,4.11588]
[1777995267684,46.91,81592.02,0.0,0.96662,3e-05,4.11924]
[1777995268691,46.91,81589.65,0.0,0.96656,3e-05,4.12608]
[1777995269697,46.91,81586.92,0.0,0.96648,3e-05,4.13395]
[1777995270706,46.91,81584.43,0.0,0.9664,3e-05,4.14112]
[1777995271712,46.92,81579.41,0.0,0.96629,3e-05,4.15188]
[1777995273271,46.92,81579.41,0.0,0.96629,3e-05,4.15188]
[1777995273316,46.92,81579.41,0.0,0.96629,3e-05,4.15188]
[1777995273329,46.92,81579.41,0.0,0.96629,3e-05,4.15188]
[1777995273385,46.92,81577.1,0.0,0.96622,3e-05,4.15852]
[1777995275819,46.92,81576.21,0.0,0.9662,3e-05,4.16107]
[1777995275825,46.92,81576.21,0.0,0.9662,3e-05,4.16107]
[1777995276079,46.92,81576.21,0.0,0.9662,3e-05,4.16107]
[1777995276168,46.92,81575.73,0.0,0.96618,3e-05,4.16244]
[1777995276747,46.92,81581.69,0.0,0.96635,3e-05,4.14533]
[1777995277754,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279066,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279078,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279180,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279293,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279333,46.92,81588.81,0.0,0.96656,3e-05,4.12498]
[1777995279767,46.92,81590.5,0.0,0.9666,3e-05,4.12026]
[1777995280775,46.92,81595.21,0.0,0.96674,3e-05,4.1069]
[1777995281782,46.92,81603.03,0.0,0.96696,3e-05,4.08477]
[1777995283462,46.92,81603.03,0.0,0.96696,3e-05,4.08477]
[1777995283479,46.92,81608.26,0.0,0.9671,3e-05,4.07023]
[1777995283551,46.92,81608.26,0.0,0.9671,3e-05,4.07023]
[1777995283584,46.92,81608.26,0.0,0.9671,3e-05,4.07023]
[1777995287824,46.92,81606.88,0.0,0.96706,3e-05,4.07476]
[1777995289838,46.92,81607.93,0.0,0.96709,3e-05,4.07209]
[1777995291246,46.92,81607.93,0.0,0.96709,3e-05,4.07209]
[1777995291291,46.92,81607.93,0.0,0.96709,3e-05,4.07209]
[1777995291327,46.92,81607.93,0.0,0.96709,3e-05,4.07209]
[1777995294874,46.92,81605.71,0.0,0.96702,3e-05,4.07916]
[1777995295881,46.92,81607.18,0.0,0.96706,3e-05,4.07515]
[1777995298901,46.93,81610.78,0.0,0.96715,3e-05,4.06541]
[1777995299909,46.93,81609.28,0.0,0.96711,3e-05,4.06981]
[1777995301439,46.93,81609.28,0.0,0.96711,3e-05,4.06981]
[1777995301555,46.93,81608.9,0.0,0.9671,3e-05,4.07121]
[1777995301577,46.93,81608.9,0.0,0.9671,3e-05,4.07121]
[1777995301923,46.93,81610.54,0.0,0.96714,3e-05,4.06657]
[1777995302777,46.93,81610.54,0.0,0.96714,3e-05,4.06657]
[1777995303066,46.93,81610.54,0.0,0.96714,3e-05,4.06657]
[1777995303132,46.93,81615.6,0.0,0.96728,3e-05,4.05244]
[1777995304529,46.93,81615.6,0.0,0.96728,3e-05,4.05244]
[1777995303937,46.93,81623.74,0.0,0.96751,3e-05,4.0297]
[1777995304582,46.93,81623.74,0.0,0.96751,3e-05,4.0297]
[1777995304642,46.93,81623.74,0.0,0.96751,3e-05,4.0297]
[1777995304826,46.93,81623.74,0.0,0.96751,3e-05,4.0297]
[1777995305951,46.93,81625.17,0.0,0.96754,3e-05,4.0261]
[1777995306958,46.93,81629.94,0.0,0.96768,3e-05,4.01295]
[1777995307966,46.93,81635.81,0.0,0.96784,3e-05,3.99677]
[1777995309979,46.93,81634.87,0.0,0.9678,3e-05,3.99994]
[1777995310988,46.93,81631.88,0.0,0.96772,3e-05,4.00859]
[1777995311994,46.93,81628.01,0.0,0.96761,3e-05,4.0197]
[1777995313001,46.94,81635.11,0.0,0.9678,3e-05,4.0001]
[1777995313631,46.94,81635.11,0.0,0.9678,3e-05,4.0001]
[1777995313654,46.94,81635.11,0.0,0.9678,3e-05,4.0001]
[1777995313834,46.94,81635.11,0.0,0.9678,3e-05,4.0001]
[1777995314008,46.94,81637.95,0.0,0.96788,3e-05,3.99241]
[1777995316022,46.94,81631.22,0.0,0.96769,3e-05,4.01179]
[1777995317028,46.94,81632.67,0.0,0.96773,3e-05,4.00802]
[1777995317949,46.94,81632.67,0.0,0.96773,3e-05,4.00802]
[1777995318065,46.94,81632.67,0.0,0.96773,3e-05,4.00802]
[1777995318076,46.94,81632.67,0.0,0.96773,3e-05,4.00802]
[1777995318136,46.94,81628.9,0.0,0.96762,3e-05,4.0191]
[1777995319043,46.94,81627.85,0.0,0.96759,3e-05,4.02204]
[1777995322510,46.94,81627.67,0.0,0.96758,3e-05,4.02303]
[1777995322576,46.94,81627.33,0.0,0.96756,3e-05,4.02445]
[1777995322606,46.94,81627.33,0.0,0.96756,3e-05,4.02445]
[1777995326092,46.95,81625.27,0.0,0.9675,3e-05,4.03117]
[1777995329314,46.95,81625.08,0.0,0.96749,3e-05,4.03215]
[1777995329330,46.95,81625.08,0.0,0.96749,3e-05,4.03215]
[1777995329428,46.95,81625.08,0.0,0.96749,3e-05,4.03215]
[1777995329528,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995329587,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995329673,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995329790,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995329831,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995329902,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995330076,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995330324,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995330364,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995330578,46.95,81626.38,0.0,0.96752,3e-05,4.02873]
[1777995330824,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995330936,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331049,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331074,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331165,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331324,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331578,46.95,81626.58,0.0,0.96752,3e-05,4.0284]
[1777995331678,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995331793,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995331825,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995331905,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332019,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332074,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332133,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332245,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332325,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332434,46.95,81626.01,0.0,0.96753,3e-05,4.02662]
[1777995332492,46.95,81630.53,0.0,0.96766,3e-05,4.01419]
[1777995333141,46.95,81629.6,0.0,0.96763,3e-05,4.01705]
[1777995335155,46.96,81630.52,0.0,0.96765,3e-05,4.01497]
[1777995337845,46.96,81629.72,0.0,0.96762,3e-05,4.01772]
[1777995337958,46.96,81629.72,0.0,0.96762,3e-05,4.01772]
[1777995338065,46.96,81629.72,0.0,0.96762,3e-05,4.01772]
[1777995338177,46.96,81629.72,0.0,0.96762,3e-05,4.01772]
[1777995339582,46.96,81630.36,0.0,0.96764,3e-05,4.01618]
[1777995339183,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995339699,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995339828,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995340077,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995340101,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995340226,46.96,81631.55,0.0,0.96767,3e-05,4.0131]
[1777995342547,46.96,81631.9,0.0,0.96767,3e-05,4.01264]
[1777995342204,46.96,81637.81,0.0,0.96783,3e-05,3.99638]
[1777995343210,46.96,81644.43,0.0,0.96801,3e-05,3.97823]
[1777995343599,46.96,81644.43,0.0,0.96801,3e-05,3.97823]
[1777995344218,46.96,81645.29,0.0,0.96803,3e-05,3.97615]
[1777995346232,46.97,81647.37,0.0,0.96808,3e-05,3.97101]
[1777995346799,46.97,81647.37,0.0,0.96808,3e-05,3.97101]
[1777995347239,46.97,81652.14,0.0,0.96821,3e-05,3.95811]
[1777995347898,46.97,81652.14,0.0,0.96821,3e-05,3.95811]
[1777995348246,46.97,81661.27,0.0,0.96846,3e-05,3.93321]
[1777995348831,46.97,81661.27,0.0,0.96846,3e-05,3.93321]
[1777995349076,46.97,81661.27,0.0,0.96846,3e-05,3.93321]
[1777995349253,46.97,81663.05,0.0,0.9685,3e-05,3.92869]
[1777995354288,46.98,81658.0,0.0,0.96835,3e-05,3.94458]
[1777995355295,46.98,81653.53,0.0,0.96822,3e-05,3.95731]
[1777995357253,46.98,81654.61,0.0,0.96825,3e-05,3.95465]
[1777995357327,46.98,81654.61,0.0,0.96825,3e-05,3.95465]
[1777995357369,46.98,81654.61,0.0,0.96825,3e-05,3.95465]
[1777995357585,46.98,81654.61,0.0,0.96825,3e-05,3.95465]
[1777995357602,46.98,81655.71,0.0,0.96827,3e-05,3.95195]
[1777995358261,46.98,81655.71,0.0,0.96827,3e-05,3.95195]
[1777995363225,46.99,81657.58,0.0,0.96831,3e-05,3.94851]
[1777995363321,46.99,81657.58,0.0,0.96831,3e-05,3.94851]
[1777995363588,46.99,81657.58,0.0,0.96831,3e-05,3.94851]
[1777995363422,46.99,81657.39,0.0,0.9683,3e-05,3.94938]
[1777995366372,46.99,81662.9,0.0,0.96844,3e-05,3.9352]
[1777995368393,46.99,81668.14,0.0,0.96858,3e-05,3.9215]
[1777995369614,46.99,81668.14,0.0,0.96858,3e-05,3.9215]
[1777995369661,47.0,81667.09,0.0,0.96854,3e-05,3.92478]
[1777995369830,47.0,81667.09,0.0,0.96854,3e-05,3.92478]
[1777995370058,47.0,81667.09,0.0,0.96854,3e-05,3.92478]
[1777995370173,47.0,81667.09,0.0,0.96854,3e-05,3.92478]
[1777995370400,47.0,81665.66,0.0,0.9685,3e-05,3.92909]
[1777995371075,47.0,81665.66,0.0,0.9685,3e-05,3.92909]
[1777995371153,47.0,81665.66,0.0,0.9685,3e-05,3.92909]
[1777995372074,47.0,81665.66,0.0,0.9685,3e-05,3.92946]
[1777995372326,47.0,81665.66,0.0,0.9685,3e-05,3.92946]
[1777995372440,47.0,81665.66,0.0,0.9685,3e-05,3.92946]
[1777995372581,47.0,81665.66,0.0,0.9685,3e-05,3.92946]
[1777995372824,47.0,81668.71,0.0,0.96858,3e-05,3.92144]
[1777995372946,47.0,81668.71,0.0,0.96858,3e-05,3.92144]
[1777995373075,47.0,81668.71,0.0,0.96858,3e-05,3.92144]
[1777995373233,47.0,81668.71,0.0,0.96858,3e-05,3.92144]
[1777995373421,47.0,81662.38,0.0,0.9684,3e-05,3.93925]
[1777995374734,47.0,81659.26,0.0,0.96831,3e-05,3.94822]
[1777995374826,47.0,81659.26,0.0,0.96831,3e-05,3.94822]
[1777995374867,47.0,81659.26,0.0,0.96831,3e-05,3.94822]
[1777995375080,47.0,81659.26,0.0,0.96831,3e-05,3.94822]
[1777995375435,47.0,81652.05,0.0,0.96811,3e-05,3.96851]
[1777995378456,47.01,81647.77,0.0,0.96799,3e-05,3.98127]
[1777995379463,47.01,81643.15,0.0,0.96785,3e-05,3.9944]
[1777995380470,47.01,81639.34,0.0,0.96775,3e-05,4.00528]
[1777995381770,47.01,81641.68,0.0,0.96781,3e-05,3.99898]
[1777995381809,47.01,81641.68,0.0,0.96781,3e-05,3.99898]
[1777995381838,47.01,81641.68,0.0,0.96781,3e-05,3.99898]
[1777995382484,47.01,81641.11,0.0,0.96779,3e-05,4.00081]
[1777995387518,47.01,81642.95,0.0,0.96783,3e-05,3.9969]
[1777995392057,47.02,81643.53,0.0,0.96786,3e-05,3.99268]
[1777995392076,47.02,81643.53,0.0,0.96786,3e-05,3.99268]
[1777995392163,47.02,81643.53,0.0,0.96786,3e-05,3.99268]
[1777995392325,47.02,81643.53,0.0,0.96786,3e-05,3.99268]
[1777995392554,47.02,81643.38,0.0,0.96786,3e-05,3.99335]
[1777995395575,47.02,81638.59,0.0,0.96772,3e-05,4.00747]
[1777995397440,47.02,81637.61,0.0,0.96769,3e-05,4.01044]
[1777995397527,47.02,81637.61,0.0,0.96769,3e-05,4.01044]
[1777995397549,47.02,81637.61,0.0,0.96769,3e-05,4.01044]
[1777995397580,47.02,81637.61,0.0,0.96769,3e-05,4.01044]
[1777995397589,47.02,81634.49,0.0,0.9676,3e-05,4.01939]
[1777995398086,47.02,81634.49,0.0,0.9676,3e-05,4.01939]
[1777995399609,47.02,81631.57,0.0,0.96752,3e-05,4.02778]
[1777995399626,47.02,81619.52,0.0,0.96718,3e-05,4.06185]
[1777995399844,47.02,81619.52,0.0,0.96718,3e-05,4.06185]
[1777995399907,47.02,81619.52,0.0,0.96718,3e-05,4.06185]
[1777995400075,47.02,81619.52,0.0,0.96718,3e-05,4.06185]
[1777995400612,47.02,81618.57,0.0,0.96715,3e-05,4.06466]
[1777995402626,47.02,81623.58,0.0,0.96729,3e-05,4.05081]
[1777995403639,47.03,81628.61,0.0,0.96743,3e-05,4.03683]
[1777995404647,47.03,81632.47,0.0,0.96753,3e-05,4.02619]
[1777995405283,47.03,81632.47,0.0,0.96753,3e-05,4.02619]
[1777995405331,47.03,81632.47,0.0,0.96753,3e-05,4.02619]
[1777995405655,47.03,81634.59,0.0,0.96759,3e-05,4.02045]
[1777995406275,47.03,81634.59,0.0,0.96759,3e-05,4.02045]
[1777995406334,47.03,81634.59,0.0,0.96759,3e-05,4.02045]
[1777995406662,47.03,81637.52,0.0,0.96767,3e-05,4.01247]
[1777995411698,47.03,81638.89,0.0,0.96769,3e-05,4.00981]
[1777995417213,47.03,81638.97,0.0,0.96769,3e-05,4.01052]
[1777995417305,47.03,81638.97,0.0,0.96769,3e-05,4.01052]
[1777995417334,47.03,81638.97,0.0,0.96769,3e-05,4.01052]
[1777995417401,47.04,81639.02,0.0,0.96768,3e-05,4.01084]
[1777995419993,47.04,81638.09,0.0,0.96766,3e-05,4.01367]
[1777995420018,47.04,81638.09,0.0,0.96766,3e-05,4.01367]
[1777995420075,47.04,81638.09,0.0,0.96766,3e-05,4.01367]
[1777995423307,47.04,81638.22,0.0,0.96765,3e-05,4.01399]
[1777995423326,47.04,81638.22,0.0,0.96765,3e-05,4.01399]
[1777995423414,47.04,81638.22,0.0,0.96765,3e-05,4.01399]
[1777995423577,47.04,81638.22,0.0,0.96765,3e-05,4.01399]
[1777995423656,47.04,81640.41,0.0,0.96771,3e-05,4.00833]
[1777995425073,47.04,81640.09,0.0,0.9677,3e-05,4.00923]
[1777995425183,47.04,81640.09,0.0,0.9677,3e-05,4.00923]
[1777995425330,47.04,81640.09,0.0,0.9677,3e-05,4.00923]
[1777995425362,47.04,81636.49,0.0,0.9676,3e-05,4.01974]
[1777995425796,47.04,81631.99,0.0,0.96747,3e-05,4.03234]
[1777995428299,47.04,81631.43,0.0,0.96745,3e-05,4.03411]
[1777995428324,47.04,81631.43,0.0,0.96745,3e-05,4.03411]
[1777995428400,47.04,81631.43,0.0,0.96745,3e-05,4.03411]
[1777995428580,47.04,81631.43,0.0,0.96745,3e-05,4.03411]
[1777995428678,47.04,81630.59,0.0,0.96743,3e-05,4.03685]
[1777995431269,47.05,81630.77,0.0,0.96743,3e-05,4.03653]
[1777995431297,47.05,81630.77,0.0,0.96743,3e-05,4.03653]
[1777995431327,47.05,81630.77,0.0,0.96743,3e-05,4.03653]
[1777995431363,47.05,81626.76,0.0,0.96731,3e-05,4.04815]
[1777995432847,47.05,81632.14,0.0,0.96746,3e-05,4.03323]
[1777995433866,47.05,81632.14,0.0,0.96746,3e-05,4.03323]
[1777995433901,47.05,81632.14,0.0,0.96746,3e-05,4.03323]
[1777995434075,47.05,81632.14,0.0,0.96746,3e-05,4.03323]
[1777995434176,47.05,81632.07,0.0,0.96746,3e-05,4.03362]
[1777995434861,47.05,81628.72,0.0,0.96736,3e-05,4.04322]
[1777995435868,47.05,81624.66,0.0,0.96725,3e-05,4.05482]
[1777995436840,47.05,81624.66,0.0,0.96725,3e-05,4.05482]
[1777995436939,47.05,81624.66,0.0,0.96725,3e-05,4.05482]
[1777995437057,47.05,81624.66,0.0,0.96725,3e-05,4.05482]
[1777995437080,47.05,81624.66,0.0,0.96725,3e-05,4.05482]
[1777995442917,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444135,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444161,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444274,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444324,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444380,47.05,81627.86,0.0,0.96733,3e-05,4.04694]
[1777995444481,47.05,81628.43,0.0,0.96734,3e-05,4.0457]
[1777995445162,47.05,81628.43,0.0,0.96734,3e-05,4.0457]
[1777995445197,47.05,81628.43,0.0,0.96734,3e-05,4.0457]
[1777995445327,47.05,81628.43,0.0,0.96734,3e-05,4.0457]
[1777995447578,47.06,81627.92,0.0,0.96732,3e-05,4.04731]
[1777995447831,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995447936,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448065,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448074,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448189,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448304,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448327,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448416,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448528,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448575,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448687,47.06,81626.9,0.0,0.96729,3e-05,4.05053]
[1777995448629,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995448799,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995448824,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995448938,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449050,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449075,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449189,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449301,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449325,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449438,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449549,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449577,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449661,47.06,81626.58,0.0,0.96728,3e-05,4.05161]
[1777995449650,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995449773,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995449825,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995449886,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450001,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450080,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450124,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450236,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450326,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450358,47.06,81627.02,0.0,0.96729,3e-05,4.05054]
[1777995450460,47.06,81627.42,0.0,0.9673,3e-05,4.0496]
[1777995453575,47.06,81627.55,0.0,0.96733,3e-05,4.04579]
[1777995453824,47.06,81627.71,0.0,0.96733,3e-05,4.0457]
[1777995453936,47.06,81627.71,0.0,0.96733,3e-05,4.0457]
[1777995453993,47.06,81627.69,0.0,0.96733,3e-05,4.04576]
[1777995455001,47.06,81630.85,0.0,0.96742,3e-05,4.03707]
[1777995457054,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457077,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457086,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457204,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457260,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457326,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457577,47.06,81631.67,0.0,0.96744,3e-05,4.03497]
[1777995457824,47.06,81632.08,0.0,0.96744,3e-05,4.03422]
[1777995457937,47.06,81632.08,0.0,0.96744,3e-05,4.03422]
[1777995458051,47.06,81632.08,0.0,0.96744,3e-05,4.03422]
[1777995458075,47.06,81632.08,0.0,0.96744,3e-05,4.03422]
[1777995458161,47.06,81632.08,0.0,0.96744,3e-05,4.03422]
[1777995458262,47.06,81632.16,0.0,0.96744,3e-05,4.0342]
[1777995461585,47.06,81632.23,0.0,0.96744,3e-05,4.03421]
[1777995461828,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995461943,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462067,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462075,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462139,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462255,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462327,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462375,47.07,81632.23,0.0,0.96744,3e-05,4.03462]
[1777995462476,47.07,81632.3,0.0,0.96744,3e-05,4.03462]
[1777995464066,47.07,81637.8,0.0,0.96759,3e-05,4.01943]
[1777995465574,47.07,81637.8,0.0,0.96759,3e-05,4.01943]
[1777995465662,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995465836,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995465948,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466051,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466080,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466166,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466591,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466704,47.07,81645.18,0.0,0.96779,3e-05,3.99925]
[1777995466635,47.07,81646.97,0.0,0.96784,3e-05,3.99453]
[1777995466827,47.07,81646.97,0.0,0.96784,3e-05,3.99453]
[1777995469577,47.07,81646.48,0.0,0.96782,3e-05,3.99616]
[1777995469830,47.07,81645.94,0.0,0.9678,3e-05,3.99819]
[1777995470025,47.07,81645.94,0.0,0.9678,3e-05,3.99819]
[1777995470109,47.07,81647.9,0.0,0.96786,3e-05,3.99274]
[1777995473580,47.07,81646.52,0.0,0.96781,3e-05,3.99711]
[1777995473825,47.08,81646.5,0.0,0.96781,3e-05,3.99768]
[1777995473937,47.08,81646.5,0.0,0.96781,3e-05,3.99768]
[1777995474138,47.08,81645.9,0.0,0.96779,3e-05,3.99935]
[1777995475513,47.08,81645.9,0.0,0.96779,3e-05,3.99935]
[1777995475585,47.08,81645.9,0.0,0.96779,3e-05,3.99935]
[1777995475615,47.08,81645.9,0.0,0.96779,3e-05,3.99935]
[1777995475830,47.08,81645.64,0.0,0.96778,3e-05,4.00059]
[1777995477575,47.08,81645.6,0.0,0.96778,3e-05,4.0007]
[1777995477838,47.08,81645.93,0.0,0.96778,3e-05,4.00028]
[1777995477884,47.08,81645.93,0.0,0.96778,3e-05,4.00028]
[1777995478165,47.08,81645.65,0.0,0.96778,3e-05,4.00106]
[1777995480243,47.08,81647.28,0.0,0.96782,3e-05,3.99677]
[1777995482221,47.08,81648.62,0.0,0.96785,3e-05,3.99353]
[1777995482305,47.08,81648.62,0.0,0.96785,3e-05,3.99353]
[1777995482337,47.08,81648.62,0.0,0.96785,3e-05,3.99353]
[1777995493272,47.09,81655.27,0.0,0.968,3e-05,3.97824]
[1777995494279,47.09,81657.35,0.0,0.96806,3e-05,3.97275]
[1777995495011,47.09,81657.35,0.0,0.96806,3e-05,3.97275]
[1777995495038,47.09,81657.35,0.0,0.96806,3e-05,3.97275]
[1777995495078,47.09,81657.35,0.0,0.96806,3e-05,3.97275]
[1777995500321,47.1,81660.62,0.0,0.96813,3e-05,3.96539]
[1777995501327,47.1,81664.46,0.0,0.96823,3e-05,3.95506]
[1777995502334,47.1,81673.76,0.0,0.96848,3e-05,3.92974]
[1777995503342,47.1,81675.22,0.0,0.96852,3e-05,3.92608]
[1777995504800,47.1,81674.32,0.0,0.96849,3e-05,3.92891]
[1777995504825,47.1,81674.32,0.0,0.96849,3e-05,3.92891]
[1777995504916,47.1,81674.32,0.0,0.96849,3e-05,3.92891]
[1777995505029,47.1,81674.32,0.0,0.96849,3e-05,3.92891]
[1777995505074,47.1,81674.32,0.0,0.96849,3e-05,3.92891]
[1777995508377,47.11,81667.07,0.0,0.96828,3e-05,3.95026]
[1777995510391,47.11,81663.37,0.0,0.96817,3e-05,3.96109]
[1777995511197,47.11,81663.37,0.0,0.96817,3e-05,3.96109]
[1777995511275,47.11,81663.37,0.0,0.96817,3e-05,3.96109]
[1777995511325,47.11,81663.37,0.0,0.96817,3e-05,3.96109]
[1777995516433,47.12,81663.81,0.0,0.9682,3e-05,3.95799]
[1777995521468,47.12,81655.23,0.0,0.96795,3e-05,3.98316]
[1777995522475,47.12,81651.98,0.0,0.96785,3e-05,3.99242]
[1777995523624,47.12,81651.98,0.0,0.96785,3e-05,3.99242]
[1777995523688,47.12,81651.98,0.0,0.96785,3e-05,3.99242]
[1777995523789,47.12,81650.24,0.0,0.9678,3e-05,3.99748]
[1777995523825,47.12,81650.24,0.0,0.9678,3e-05,3.99748]
[1777995526503,47.13,81646.13,0.0,0.96768,3e-05,4.00955]
[1777995527510,47.13,81648.06,0.0,0.96772,3e-05,4.0061]
[1777995531022,47.14,81649.68,0.0,0.96776,3e-05,4.0022]
[1777995531054,47.14,81649.68,0.0,0.96776,3e-05,4.0022]
[1777995531076,47.14,81649.68,0.0,0.96776,3e-05,4.0022]
[1777995536573,47.14,81649.37,0.0,0.96774,3e-05,4.0043]
[1777995541608,47.14,81648.79,0.0,0.96771,3e-05,4.00694]
[1777995542615,47.14,81645.75,0.0,0.96762,3e-05,4.01561]
[1777995543368,47.14,81645.75,0.0,0.96762,3e-05,4.01561]
[1777995543449,47.14,81645.75,0.0,0.96762,3e-05,4.01561]
[1777995543604,47.14,81645.75,0.0,0.96762,3e-05,4.01561]
[1777995543641,47.14,81645.75,0.0,0.96762,3e-05,4.01561]
[1777995543735,47.14,81637.24,0.0,0.96739,3e-05,4.03959]
[1777995543882,47.14,81637.24,0.0,0.96739,3e-05,4.03959]
[1777995544629,47.15,81624.39,0.0,0.96702,3e-05,4.07585]
[1777995545635,47.15,81619.15,0.0,0.96688,3e-05,4.09073]
[1777995546643,47.15,81616.35,0.0,0.9668,3e-05,4.0987]
[1777995548657,47.15,81618.31,0.0,0.96685,3e-05,4.09325]
[1777995550885,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995550996,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995551012,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995551075,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995551187,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995551325,47.15,81619.95,0.0,0.9669,3e-05,4.08873]
[1777995551677,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552076,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552325,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552372,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552577,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552824,47.15,81619.79,0.0,0.96689,3e-05,4.08924]
[1777995552685,47.15,81619.81,0.0,0.96689,3e-05,4.08925]
[1777995552883,47.15,81619.81,0.0,0.96689,3e-05,4.08925]
[1777995553692,47.15,81617.95,0.0,0.96684,3e-05,4.09457]
[1777995555370,47.15,81617.52,0.0,0.96682,3e-05,4.09584]
[1777995555571,47.15,81617.52,0.0,0.96682,3e-05,4.09584]
[1777995555706,47.15,81628.15,0.0,0.96712,3e-05,4.0659]
[1777995556713,47.15,81630.75,0.0,0.9672,3e-05,4.05869]
[1777995557719,47.15,81634.87,0.0,0.96731,3e-05,4.04724]
[1777995558738,47.15,81634.87,0.0,0.96731,3e-05,4.04724]
[1777995558826,47.15,81634.87,0.0,0.96731,3e-05,4.04724]
[1777995558838,47.15,81634.69,0.0,0.9673,3e-05,4.04789]
[1777995559075,47.15,81634.69,0.0,0.9673,3e-05,4.04789]
[1777995561748,47.15,81630.95,0.0,0.9672,3e-05,4.05881]
[1777995562271,47.15,81630.95,0.0,0.9672,3e-05,4.05881]
[1777995562327,47.15,81630.95,0.0,0.9672,3e-05,4.05881]
[1777995562331,47.15,81630.95,0.0,0.9672,3e-05,4.05881]
[1777995562575,47.15,81630.95,0.0,0.9672,3e-05,4.05881]
[1777995562755,47.15,81625.22,0.0,0.96703,3e-05,4.07506]
[1777995565577,47.15,81624.66,0.0,0.96702,3e-05,4.07684]
[1777995565776,47.15,81624.22,0.0,0.967,3e-05,4.07817]
[1777995569579,47.15,81624.54,0.0,0.96701,3e-05,4.07756]
[1777995569825,47.15,81624.54,0.0,0.96701,3e-05,4.07756]
[1777995569804,47.15,81623.19,0.0,0.96697,3e-05,4.08147]
[1777995570078,47.15,81623.19,0.0,0.96697,3e-05,4.08147]
[1777995570811,47.15,81617.67,0.0,0.96681,3e-05,4.09717]
[1777995571818,47.15,81620.58,0.0,0.96692,3e-05,4.08536]
[1777995572026,47.15,81620.58,0.0,0.96692,3e-05,4.08536]
[1777995572075,47.15,81620.58,0.0,0.96692,3e-05,4.08536]
[1777995572132,47.15,81620.58,0.0,0.96692,3e-05,4.08536]
[1777995572324,47.15,81620.58,0.0,0.96692,3e-05,4.08536]
[1777995578732,47.16,81621.02,0.0,0.96693,3e-05,4.0846]
[1777995578819,47.16,81621.02,0.0,0.96693,3e-05,4.0846]
[1777995578836,47.16,81621.02,0.0,0.96693,3e-05,4.0846]
[1777995578931,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579075,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579327,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579429,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579575,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579824,47.16,81621.02,0.0,0.96693,3e-05,4.0848]
[1777995579654,47.16,81619.54,0.0,0.96688,3e-05,4.08908]
[1777995579938,47.16,81619.54,0.0,0.96688,3e-05,4.08908]
[1777995580881,47.16,81605.48,0.0,0.96648,3e-05,4.12904]
[1777995581888,47.16,81601.6,0.0,0.96637,3e-05,4.14011]
[1777995586923,47.16,81601.2,0.0,0.96636,3e-05,4.14129]
[1777995589946,47.16,81591.13,0.0,0.96607,3e-05,4.17007]
[1777995590953,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995592543,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995592555,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995592576,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995592668,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995592827,47.16,81586.79,0.0,0.96595,3e-05,4.18247]
[1777995593076,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593102,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593213,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593325,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593326,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593438,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593589,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593699,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593815,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593826,47.16,81586.54,0.0,0.96594,3e-05,4.18304]
[1777995593940,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594075,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594325,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594439,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594552,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594574,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594688,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594824,47.16,81586.69,0.0,0.96595,3e-05,4.18253]
[1777995594789,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595081,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595257,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595324,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595591,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595705,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595824,47.16,81591.87,0.0,0.9661,3e-05,4.16763]
[1777995595807,47.16,81598.01,0.0,0.96627,3e-05,4.15005]
[1777995596075,47.16,81598.01,0.0,0.96627,3e-05,4.15005]
[1777995596151,47.16,81598.01,0.0,0.96627,3e-05,4.15005]
[1777995596176,47.16,81600.32,0.0,0.96634,3e-05,4.14345]
[1777995600379,47.16,81601.17,0.0,0.96636,3e-05,4.141]
[1777995600442,47.16,81601.17,0.0,0.96636,3e-05,4.141]
[1777995600540,47.16,81605.84,0.0,0.9665,3e-05,4.12771]
[1777995601032,47.16,81613.25,0.0,0.96671,3e-05,4.10667]
[1777995602309,47.16,81613.25,0.0,0.96671,3e-05,4.10667]
[1777995602399,47.16,81616.0,0.0,0.96679,3e-05,4.09894]
[1777995603049,47.16,81623.78,0.0,0.967,3e-05,4.07702]
[1777995604055,47.16,81629.98,0.0,0.96718,3e-05,4.05967]
[1777995605062,47.16,81631.16,0.0,0.96721,3e-05,4.05649]
[1777995606261,47.16,81631.16,0.0,0.96721,3e-05,4.05649]
[1777995611105,47.16,81624.8,0.0,0.96702,3e-05,4.07524]
[1777995615133,47.16,81623.74,0.0,0.96699,3e-05,4.07868]
[1777995618154,47.16,81622.12,0.0,0.96694,3e-05,4.08359]
[1777995619160,47.16,81620.8,0.0,0.9669,3e-05,4.08742]
[1777995620168,47.16,81615.38,0.0,0.96675,3e-05,4.10285]
[1777995621175,47.16,81611.84,0.0,0.96665,3e-05,4.11296]
[1777995623189,47.16,81609.4,0.0,0.96657,3e-05,4.12]
[1777995624196,47.16,81607.0,0.0,0.96651,3e-05,4.12686]
[1777995625203,47.16,81604.41,0.0,0.96643,3e-05,4.13426]
[1777995627217,47.16,81606.25,0.0,0.96648,3e-05,4.12907]
[1777995630239,47.16,81604.01,0.0,0.96642,3e-05,4.13554]
[1777995631246,47.16,81602.97,0.0,0.96642,3e-05,4.13486]
[1777995635274,47.17,81604.12,0.0,0.96645,3e-05,4.13166]
[1777995638295,47.17,81605.22,0.0,0.96648,3e-05,4.12861]
[1777995642323,47.17,81604.2,0.0,0.96645,3e-05,4.13164]
[1777995645345,47.17,81601.2,0.0,0.96636,3e-05,4.14027]
[1777995647359,47.17,81603.47,0.0,0.96643,3e-05,4.13384]
[1777995649372,47.17,81604.71,0.0,0.96646,3e-05,4.13035]
[1777995650380,47.17,81606.3,0.0,0.96651,3e-05,4.12585]
[1777995652394,47.17,81605.32,0.0,0.96648,3e-05,4.12871]
[1777995657429,47.17,81605.78,0.0,0.96649,3e-05,4.12757]
[1777995658436,47.17,81609.23,0.0,0.96659,3e-05,4.11783]
[1777995659443,47.17,81613.99,0.0,0.96672,3e-05,4.10438]
[1777995662464,47.17,81616.39,0.0,0.96679,3e-05,4.09773]
[1777995663472,47.17,81619.85,0.0,0.96689,3e-05,4.08811]
[1777995664479,47.17,81622.01,0.0,0.96695,3e-05,4.08211]
[1777995666494,47.17,81620.98,0.0,0.96691,3e-05,4.08523]
[1777995667501,47.17,81615.38,0.0,0.96675,3e-05,4.10117]
[1777995668507,47.17,81612.06,0.0,0.96666,3e-05,4.11065]
[1777995669515,47.17,81609.6,0.0,0.96659,3e-05,4.11769]
[1777995670522,47.17,81607.0,0.0,0.96651,3e-05,4.12512]
[1777995671528,47.17,81605.53,0.0,0.96647,3e-05,4.12934]
[1777995672535,47.17,81601.08,0.0,0.96634,3e-05,4.14204]
[1777995673544,47.17,81592.73,0.0,0.9661,3e-05,4.16589]
[1777995674551,47.17,81583.44,0.0,0.96584,3e-05,4.19251]
[1777995675558,47.17,81583.77,0.0,0.96585,3e-05,4.19147]
[1777995676040,47.17,81583.77,0.0,0.96585,3e-05,4.19147]
[1777995676077,47.17,81583.77,0.0,0.96585,3e-05,4.19147]
[1777995676565,47.17,81583.46,0.0,0.96584,3e-05,4.19228]
[1777995681600,47.17,81591.38,0.0,0.96607,3e-05,4.16908]
[1777995682294,47.17,81591.38,0.0,0.96607,3e-05,4.16908]
[1777995682325,47.17,81591.38,0.0,0.96607,3e-05,4.16908]
[1777995682476,47.17,81591.38,0.0,0.96607,3e-05,4.16908]
[1777995682607,47.17,81595.35,0.0,0.96619,3e-05,4.15766]
[1777995683085,47.17,81595.35,0.0,0.96619,3e-05,4.15766]
[1777995683326,47.17,81595.35,0.0,0.96619,3e-05,4.15766]
[1777995683415,47.17,81595.35,0.0,0.96619,3e-05,4.15766]
[1777995683522,47.17,81595.35,0.0,0.96619,3e-05,4.15766]
[1777995684080,47.17,81596.31,0.0,0.96622,3e-05,4.15488]
[1777995689666,47.17,81597.53,0.0,0.96625,3e-05,4.15125]
[1777995689695,47.17,81597.53,0.0,0.96625,3e-05,4.15125]
[1777995689814,47.17,81597.53,0.0,0.96625,3e-05,4.15125]
[1777995689827,47.17,81597.53,0.0,0.96625,3e-05,4.15125]
[1777995689862,47.17,81598.43,0.0,0.96628,3e-05,4.14865]
[1777995696707,47.17,81598.39,0.0,0.96631,3e-05,4.14498]
[1777995698971,47.17,81598.57,0.0,0.96631,3e-05,4.14445]
[1777995699032,47.17,81598.09,0.0,0.9663,3e-05,4.14581]
[1777995699076,47.17,81598.09,0.0,0.9663,3e-05,4.14581]
[1777995699728,47.17,81598.36,0.0,0.96631,3e-05,4.14502]
[1777995706782,47.17,81598.27,0.0,0.9663,3e-05,4.14518]
[1777995708917,47.17,81598.34,0.0,0.96631,3e-05,4.14496]
[1777995708957,47.17,81602.53,0.0,0.96643,3e-05,4.13301]
[1777995709027,47.17,81602.53,0.0,0.96643,3e-05,4.13301]
[1777995709190,47.17,81602.53,0.0,0.96643,3e-05,4.13301]
[1777995709802,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710051,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710079,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710146,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710250,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710331,47.17,81608.27,0.0,0.96659,3e-05,4.11669]
[1777995710810,47.17,81607.64,0.0,0.96657,3e-05,4.11852]
[1777995715845,47.17,81609.49,0.0,0.96662,3e-05,4.11342]
[1777995717068,47.17,81610.08,0.0,0.96664,3e-05,4.11179]
[1777995717076,47.17,81610.08,0.0,0.96664,3e-05,4.11179]
[1777995717086,47.17,81610.08,0.0,0.96664,3e-05,4.11179]
[1777995717327,47.17,81610.08,0.0,0.96664,3e-05,4.11179]
[1777995717860,47.17,81610.18,0.0,0.96664,3e-05,4.11155]
[1777995722895,47.17,81614.88,0.0,0.96677,3e-05,4.09849]
[1777995723789,47.17,81614.88,0.0,0.96677,3e-05,4.09849]
[1777995723825,47.17,81614.88,0.0,0.96677,3e-05,4.09849]
[1777995723905,47.17,81614.88,0.0,0.96677,3e-05,4.09849]
[1777995724006,47.17,81614.99,0.0,0.96677,3e-05,4.09825]
[1777995724085,47.17,81614.99,0.0,0.96677,3e-05,4.09825]
[1777995728937,47.17,81618.76,0.0,0.96688,3e-05,4.08795]
[1777995730548,47.17,81618.91,0.0,0.96688,3e-05,4.08761]
[1777995730576,47.17,81618.91,0.0,0.96688,3e-05,4.08761]
[1777995730613,47.17,81618.91,0.0,0.96688,3e-05,4.08761]
[1777995730826,47.17,81618.91,0.0,0.96688,3e-05,4.08761]
[1777995730951,47.17,81618.74,0.0,0.96688,3e-05,4.08818]
[1777995735986,47.17,81616.4,0.0,0.96681,3e-05,4.09518]
[1777995739007,47.17,81611.59,0.0,0.96667,3e-05,4.10903]
[1777995740018,47.17,81607.08,0.0,0.96654,3e-05,4.12188]
[1777995740459,47.17,81607.08,0.0,0.96654,3e-05,4.12188]
[1777995740516,47.17,81607.08,0.0,0.96654,3e-05,4.12188]
[1777995740578,47.17,81607.08,0.0,0.96654,3e-05,4.12188]
[1777995741023,47.17,81606.31,0.0,0.96652,3e-05,4.12409]
[1777995746059,47.17,81605.8,0.0,0.9665,3e-05,4.12567]
[1777995747721,47.17,81605.8,0.0,0.9665,3e-05,4.12567]
[1777995747766,47.17,81605.8,0.0,0.9665,3e-05,4.12567]
[1777995747827,47.17,81605.8,0.0,0.9665,3e-05,4.12567]
[1777995747864,47.17,81605.29,0.0,0.96649,3e-05,4.12717]
[1777995753757,47.17,81607.26,0.0,0.96657,3e-05,4.11801]
[1777995753791,47.17,81607.26,0.0,0.96657,3e-05,4.11801]
[1777995753826,47.17,81607.26,0.0,0.96657,3e-05,4.11801]
[1777995753851,47.17,81607.26,0.0,0.96657,3e-05,4.11809]
[1777995754118,47.17,81603.95,0.0,0.96647,3e-05,4.1275]
[1777995755125,47.17,81598.81,0.0,0.96633,3e-05,4.14216]
[1777995756132,47.17,81593.92,0.0,0.96618,3e-05,4.15612]
[1777995760160,47.17,81590.05,0.0,0.96607,3e-05,4.16705]
[1777995761545,47.17,81590.05,0.0,0.96607,3e-05,4.16705]
[1777995761578,47.17,81590.05,0.0,0.96607,3e-05,4.16705]
[1777995761598,47.17,81590.05,0.0,0.96607,3e-05,4.16705]
[1777995761827,47.17,81590.05,0.0,0.96607,3e-05,4.16705]
[1777995761834,47.17,81589.95,0.0,0.96607,3e-05,4.16723]
[1777995765195,47.17,81585.98,0.0,0.96596,3e-05,4.17844]
[1777995769033,47.17,81584.8,0.0,0.96593,3e-05,4.18167]
[1777995769077,47.17,81584.88,0.0,0.96593,3e-05,4.18135]
[1777995769142,47.17,81584.88,0.0,0.96593,3e-05,4.18135]
[1777995769335,47.17,81584.88,0.0,0.96593,3e-05,4.18135]
[1777995769351,47.17,81584.38,0.0,0.96592,3e-05,4.1827]
[1777995774441,47.17,81583.57,0.0,0.9659,3e-05,4.18469]
[1777995774554,47.17,81583.57,0.0,0.9659,3e-05,4.18469]
[1777995774577,47.17,81583.57,0.0,0.9659,3e-05,4.18469]
[1777995774651,47.17,81584.48,0.0,0.96593,3e-05,4.1819]
[1777995778572,47.17,81584.97,0.0,0.96594,3e-05,4.18032]
[1777995778630,47.17,81584.97,0.0,0.96594,3e-05,4.18032]
[1777995778829,47.17,81584.97,0.0,0.96594,3e-05,4.18032]
[1777995778848,47.17,81585.12,0.0,0.96595,3e-05,4.17973]
[1777995779293,47.17,81581.88,0.0,0.96585,3e-05,4.18904]
[1777995782316,47.17,81578.58,0.0,0.96576,3e-05,4.19823]
[1777995785337,47.17,81571.18,0.0,0.96555,3e-05,4.21923]
[1777995786344,47.16,81578.03,0.0,0.96576,3e-05,4.19802]
[1777995787351,47.16,81592.48,0.0,0.96618,3e-05,4.15644]
[1777995788783,47.16,81592.48,0.0,0.96618,3e-05,4.15644]
[1777995788827,47.16,81592.48,0.0,0.96618,3e-05,4.15644]
[1777995788837,47.16,81592.48,0.0,0.96618,3e-05,4.15644]
[1777995788945,47.16,81592.48,0.0,0.96618,3e-05,4.15644]
[1777995789045,47.16,81594.53,0.0,0.96624,3e-05,4.15052]
[1777995789082,47.16,81594.53,0.0,0.96624,3e-05,4.15052]
[1777995790124,47.16,81594.4,0.0,0.96624,3e-05,4.15089]
[1777995790380,47.16,81597.51,0.0,0.96633,3e-05,4.14198]
[1777995791380,47.16,81600.53,0.0,0.96641,3e-05,4.13336]
[1777995793571,47.16,81600.4,0.0,0.96641,3e-05,4.13373]
[1777995793595,47.16,81600.4,0.0,0.96641,3e-05,4.13373]
[1777995793825,47.16,81600.4,0.0,0.96641,3e-05,4.13373]
[1777995793855,47.16,81601.19,0.0,0.96643,3e-05,4.13149]
[1777995796032,47.16,81601.16,0.0,0.96643,3e-05,4.13157]
[1777995796077,47.16,81601.16,0.0,0.96643,3e-05,4.13157]
[1777995796416,47.16,81598.39,0.0,0.96635,3e-05,4.13947]
[1777995801451,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995802619,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995802657,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995802826,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995802837,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995802958,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995803081,47.16,81596.72,0.0,0.9663,3e-05,4.1442]
[1777995803059,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803328,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803410,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803521,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803582,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803695,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803811,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803826,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803942,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995804076,47.16,81596.4,0.0,0.9663,3e-05,4.14507]
[1777995803997,47.16,81595.84,0.0,0.96628,3e-05,4.14665]
[1777995804326,47.16,81595.84,0.0,0.96628,3e-05,4.14665]
[1777995804394,47.16,81595.84,0.0,0.96628,3e-05,4.14665]
[1777995804472,47.16,81602.14,0.0,0.96646,3e-05,4.12869]
[1777995807590,47.16,81602.29,0.0,0.96646,3e-05,4.12826]
[1777995807705,47.16,81602.29,0.0,0.96646,3e-05,4.12826]
[1777995807806,47.16,81602.25,0.0,0.96646,3e-05,4.1284]
[1777995811582,47.16,81602.5,0.0,0.96647,3e-05,4.12772]
[1777995811694,47.16,81602.5,0.0,0.96647,3e-05,4.12772]
[1777995811818,47.16,81602.5,0.0,0.96647,3e-05,4.12772]
[1777995811825,47.16,81602.5,0.0,0.96647,3e-05,4.12772]
[1777995811938,47.16,81602.5,0.0,0.96647,3e-05,4.12772]
[1777995812038,47.16,81602.5,0.0,0.9665,3e-05,4.12408]
[1777995812886,47.16,81602.5,0.0,0.9665,3e-05,4.12408]
[1777995813077,47.16,81602.5,0.0,0.9665,3e-05,4.12408]
[1777995813181,47.16,81602.5,0.0,0.9665,3e-05,4.1241]
[1777995813535,47.16,81597.91,0.0,0.96637,3e-05,4.13717]
[1777995814542,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815518,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815580,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815580,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815686,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815830,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995815947,47.16,81595.01,0.0,0.96628,3e-05,4.14546]
[1777995816031,47.16,81594.29,0.0,0.96626,3e-05,4.14751]
[1777995818998,47.16,81594.59,0.0,0.96627,3e-05,4.14664]
[1777995819076,47.16,81594.59,0.0,0.96627,3e-05,4.14664]
[1777995819099,47.16,81594.59,0.0,0.96627,3e-05,4.14664]
[1777995819077,47.16,81589.34,0.0,0.96612,3e-05,4.16162]
[1777995822126,47.16,81588.41,0.0,0.96609,3e-05,4.1642]
[1777995822240,47.16,81588.41,0.0,0.96609,3e-05,4.1642]
[1777995822329,47.16,81588.41,0.0,0.96609,3e-05,4.1642]
[1777995827633,47.16,81587.81,0.0,0.96608,3e-05,4.16556]
[1777995829950,47.16,81587.68,0.0,0.96608,3e-05,4.16588]
[1777995830057,47.16,81587.68,0.0,0.96608,3e-05,4.16588]
[1777995830076,47.16,81587.68,0.0,0.96608,3e-05,4.16588]
[1777995830031,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830176,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830644,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830696,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830805,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830825,47.16,81588.2,0.0,0.96609,3e-05,4.16434]
[1777995830905,47.16,81587.75,0.0,0.96608,3e-05,4.16558]
[1777995833577,47.16,81587.09,0.0,0.96606,3e-05,4.16737]
[1777995833830,47.16,81587.09,0.0,0.96606,3e-05,4.16737]
[1777995833946,47.16,81587.09,0.0,0.96606,3e-05,4.16737]
[1777995834058,47.16,81587.09,0.0,0.96606,3e-05,4.16737]
[1777995834074,47.16,81587.09,0.0,0.96606,3e-05,4.16737]
[1777995834044,47.16,81583.98,0.0,0.96597,3e-05,4.17623]
[1777995834170,47.16,81583.98,0.0,0.96597,3e-05,4.17623]
[1777995834279,47.16,81583.98,0.0,0.96597,3e-05,4.17623]
[1777995834324,47.16,81583.98,0.0,0.96597,3e-05,4.17623]
[1777995834399,47.16,81583.98,0.0,0.96597,3e-05,4.17623]
[1777995834683,47.16,81582.81,0.0,0.96594,3e-05,4.17952]
[1777995836126,47.16,81582.81,0.0,0.96594,3e-05,4.17952]
[1777995836189,47.16,81581.3,0.0,0.9659,3e-05,4.18379]
[1777995836325,47.16,81581.3,0.0,0.9659,3e-05,4.18379]
[1777995837578,47.16,81581.97,0.0,0.96592,3e-05,4.18178]
[1777995837826,47.16,81581.97,0.0,0.96592,3e-05,4.18178]
[1777995837945,47.16,81581.97,0.0,0.96592,3e-05,4.18178]
[1777995838042,47.16,81581.86,0.0,0.96591,3e-05,4.18202]
[1777995839717,47.16,81584.84,0.0,0.966,3e-05,4.17331]
[1777995841580,47.16,81585.56,0.0,0.96602,3e-05,4.17119]
[1777995841828,47.16,81585.56,0.0,0.96602,3e-05,4.17119]
[1777995841915,47.16,81585.56,0.0,0.96602,3e-05,4.17119]
[1777995842026,47.16,81585.56,0.0,0.96602,3e-05,4.17119]
[1777995842076,47.16,81585.56,0.0,0.96602,3e-05,4.17119]
[1777995842127,47.16,81585.12,0.0,0.96601,3e-05,4.17239]
[1777995842141,47.16,81585.12,0.0,0.96601,3e-05,4.17239]
[1777995842739,47.16,81586.94,0.0,0.96606,3e-05,4.16711]
[1777995843999,47.16,81586.94,0.0,0.96606,3e-05,4.16711]
[1777995844076,47.16,81586.94,0.0,0.96606,3e-05,4.16711]
[1777995844119,47.16,81586.94,0.0,0.96606,3e-05,4.16711]
[1777995844241,47.16,81588.39,0.0,0.96611,3e-05,4.16291]
[1777995844327,47.16,81588.39,0.0,0.96611,3e-05,4.16291]
[1777995845589,47.16,81589.7,0.0,0.96614,3e-05,4.15911]
[1777995845826,47.16,81589.7,0.0,0.96614,3e-05,4.15911]
[1777995845939,47.16,81589.7,0.0,0.96614,3e-05,4.15911]
[1777995846052,47.16,81589.7,0.0,0.96614,3e-05,4.15911]
[1777995846035,47.16,81591.7,0.0,0.9662,3e-05,4.15336]
[1777995847074,47.16,81591.7,0.0,0.9662,3e-05,4.15336]
[1777995846767,47.16,81595.85,0.0,0.96632,3e-05,4.14147]
[1777995847189,47.16,81595.85,0.0,0.96632,3e-05,4.14147]
[1777995847774,47.16,81597.81,0.0,0.96638,3e-05,4.13588]
[1777995849577,47.16,81597.81,0.0,0.96638,3e-05,4.13588]
[1777995849830,47.16,81597.81,0.0,0.96638,3e-05,4.13588]
[1777995849945,47.16,81597.81,0.0,0.96638,3e-05,4.13588]
[1777995850053,47.16,81597.81,0.0,0.96638,3e-05,4.13588]
[1777995850046,47.16,81598.45,0.0,0.9664,3e-05,4.13406]
[1777995850159,47.16,81598.45,0.0,0.9664,3e-05,4.13406]
[1777995851080,47.16,81598.45,0.0,0.9664,3e-05,4.13406]
[1777995850795,47.16,81597.14,0.0,0.96636,3e-05,4.1378]
[1777995851380,47.16,81597.14,0.0,0.96636,3e-05,4.1378]
[1777995851472,47.16,81597.14,0.0,0.96636,3e-05,4.1378]
[1777995851581,47.16,81597.14,0.0,0.96636,3e-05,4.1378]
[1777995851802,47.16,81597.36,0.0,0.96637,3e-05,4.13717]
[1777995853555,47.16,81597.11,0.0,0.96636,3e-05,4.13788]
[1777995853576,47.16,81597.11,0.0,0.96636,3e-05,4.13788]
[1777995853831,47.16,81597.11,0.0,0.96636,3e-05,4.13788]
[1777995853926,47.16,81597.59,0.0,0.96637,3e-05,4.13651]
[1777995859858,47.16,81597.41,0.0,0.96637,3e-05,4.13701]
[1777995864667,47.16,81597.23,0.0,0.96636,3e-05,4.13751]
[1777995864695,47.16,81597.23,0.0,0.96636,3e-05,4.13751]
[1777995864808,47.16,81597.23,0.0,0.96636,3e-05,4.13751]
[1777995864825,47.16,81597.23,0.0,0.96636,3e-05,4.13751]
[1777995868921,47.16,81603.25,0.0,0.96653,3e-05,4.12036]
[1777995869928,47.16,81606.55,0.0,0.96663,3e-05,4.11102]
[1777995870416,47.16,81606.55,0.0,0.96663,3e-05,4.11102]
[1777995870448,47.16,81606.55,0.0,0.96663,3e-05,4.11102]
[1777995870579,47.16,81606.55,0.0,0.96663,3e-05,4.11102]
[1777995870935,47.16,81611.17,0.0,0.96676,3e-05,4.09796]
[1777995871942,47.16,81615.42,0.0,0.96691,3e-05,4.08236]
[1777995874963,47.16,81621.96,0.0,0.96709,3e-05,4.0642]
[1777995875970,47.16,81623.43,0.0,0.96713,3e-05,4.06018]
[1777995876813,47.16,81623.43,0.0,0.96713,3e-05,4.06018]
[1777995876826,47.16,81623.43,0.0,0.96713,3e-05,4.06018]
[1777995876850,47.16,81623.43,0.0,0.96713,3e-05,4.06018]
[1777995877075,47.16,81623.43,0.0,0.96713,3e-05,4.06018]
[1777995877162,47.16,81622.3,0.0,0.9671,3e-05,4.06349]
[1777995884025,47.16,81621.12,0.0,0.96705,3e-05,4.06767]
[1777995887047,47.16,81624.08,0.0,0.96713,3e-05,4.05967]
[1777995888054,47.16,81626.9,0.0,0.96721,3e-05,4.05186]
[1777995890401,47.16,81627.12,0.0,0.96722,3e-05,4.05152]
[1777995890494,47.16,81627.12,0.0,0.96722,3e-05,4.05152]
[1777995890588,47.16,81627.12,0.0,0.96722,3e-05,4.05152]
[1777995891075,47.16,81626.17,0.0,0.96719,3e-05,4.05433]
[1777995896110,47.17,81626.71,0.0,0.9672,3e-05,4.05347]
[1777995897021,47.17,81626.71,0.0,0.9672,3e-05,4.05347]
[1777995897086,47.17,81626.71,0.0,0.9672,3e-05,4.05347]
[1777995897117,47.17,81628.11,0.0,0.96723,3e-05,4.04967]
[1777995898179,47.17,81628.11,0.0,0.96723,3e-05,4.04967]
[1777995898125,47.17,81630.05,0.0,0.96729,3e-05,4.04437]
[1777995898289,47.17,81630.05,0.0,0.96729,3e-05,4.04437]
[1777995898326,47.17,81630.05,0.0,0.96729,3e-05,4.04437]
[1777995899132,47.17,81630.93,0.0,0.96731,3e-05,4.04205]
[1777995902153,47.17,81629.38,0.0,0.96726,3e-05,4.04686]
[1777995905174,47.17,81630.35,0.0,0.96728,3e-05,4.04459]
[1777995908319,47.17,81630.12,0.0,0.96727,3e-05,4.04569]
[1777995908326,47.17,81630.12,0.0,0.96727,3e-05,4.04569]
[1777995908432,47.17,81630.12,0.0,0.96727,3e-05,4.04569]
[1777995908576,47.17,81630.12,0.0,0.96727,3e-05,4.04569]
[1777995909202,47.17,81632.93,0.0,0.96735,3e-05,4.03797]
[1777995914237,47.18,81633.18,0.0,0.96735,3e-05,4.03812]
[1777995916696,47.18,81632.43,0.0,0.96733,3e-05,4.04039]
[1777995916740,47.18,81632.43,0.0,0.96733,3e-05,4.04039]
[1777995916833,47.18,81632.43,0.0,0.96733,3e-05,4.04039]
[1777995916928,47.18,81631.4,0.0,0.9673,3e-05,4.0436]
[1777995921818,47.18,81631.4,0.0,0.9673,3e-05,4.0436]
[1777995921825,47.18,81631.4,0.0,0.9673,3e-05,4.0436]
[1777995921932,47.18,81631.4,0.0,0.9673,3e-05,4.0436]
[1777995922074,47.18,81631.4,0.0,0.9673,3e-05,4.0436]
[1777995922176,47.18,81630.15,0.0,0.96725,3e-05,4.04789]
[1777995922293,47.18,81627.59,0.0,0.96718,3e-05,4.05508]
[1777995924307,47.18,81628.7,0.0,0.96721,3e-05,4.05225]
[1777995927334,47.18,81617.87,0.0,0.9669,3e-05,4.08318]
[1777995928340,47.18,81612.43,0.0,0.96674,3e-05,4.09866]
[1777995930183,47.18,81612.43,0.0,0.96674,3e-05,4.09866]
[1777995929347,47.19,81609.94,0.0,0.96667,3e-05,4.10634]
[1777995930239,47.19,81609.94,0.0,0.96667,3e-05,4.10634]
[1777995931100,47.19,81609.94,0.0,0.96667,3e-05,4.10634]
[1777995931361,47.19,81608.23,0.0,0.96664,3e-05,4.10806]
[1777995932368,47.19,81610.72,0.0,0.96671,3e-05,4.10141]
[1777995933375,47.19,81612.0,0.0,0.96674,3e-05,4.09784]
[1777995936395,47.2,81610.6,0.0,0.96669,3e-05,4.10366]
[1777995939416,47.2,81613.39,0.0,0.96675,3e-05,4.09722]
[1777995941858,47.2,81613.63,0.0,0.96675,3e-05,4.09714]
[1777995941973,47.2,81613.63,0.0,0.96675,3e-05,4.09714]
[1777995942077,47.2,81613.63,0.0,0.96675,3e-05,4.09714]
[1777995943445,47.21,81612.4,0.0,0.9667,3e-05,4.10241]
[1777995944452,47.21,81610.54,0.0,0.96664,3e-05,4.10819]
[1777995946466,47.21,81609.58,0.0,0.96661,3e-05,4.11099]
[1777995949333,47.21,81609.4,0.0,0.96661,3e-05,4.11157]
[1777995949444,47.21,81609.4,0.0,0.96661,3e-05,4.11157]
[1777995949575,47.21,81609.4,0.0,0.96661,3e-05,4.11157]
[1777995950493,47.21,81611.36,0.0,0.96666,3e-05,4.10608]
[1777995951501,47.21,81619.89,0.0,0.9669,3e-05,4.082]
[1777995952279,47.21,81619.89,0.0,0.9669,3e-05,4.082]
[1777995952290,47.21,81619.89,0.0,0.9669,3e-05,4.082]
[1777995952326,47.21,81619.89,0.0,0.9669,3e-05,4.082]
[1777995952508,47.21,81623.41,0.0,0.967,3e-05,4.07216]
[1777995953515,47.21,81622.46,0.0,0.96697,3e-05,4.07494]
[1777995956535,47.21,81623.79,0.0,0.96701,3e-05,4.07149]
[1777995957543,47.21,81625.15,0.0,0.96705,3e-05,4.06777]
[1777995958550,47.21,81624.12,0.0,0.96702,3e-05,4.07077]
[1777995960038,47.21,81624.12,0.0,0.96702,3e-05,4.07077]
[1777995960079,47.21,81624.12,0.0,0.96702,3e-05,4.07077]
[1777995960097,47.21,81624.12,0.0,0.96702,3e-05,4.07077]
[1777995960325,47.21,81623.44,0.0,0.967,3e-05,4.07289]
[1777995962579,47.22,81625.14,0.0,0.96704,3e-05,4.0683]
[1777995967613,47.22,81624.5,0.0,0.96702,3e-05,4.07065]
[1777995970635,47.22,81625.47,0.0,0.96704,3e-05,4.06824]
[1777995971642,47.22,81636.03,0.0,0.96734,3e-05,4.0387]
[1777995972535,47.22,81636.03,0.0,0.96734,3e-05,4.0387]
[1777995972577,47.22,81636.03,0.0,0.96734,3e-05,4.0387]
[1777995972655,47.22,81636.03,0.0,0.96734,3e-05,4.0387]
[1777995972825,47.22,81636.03,0.0,0.96734,3e-05,4.0387]
[1777995972926,47.22,81636.5,0.0,0.96735,3e-05,4.03766]
[1777995974663,47.22,81639.19,0.0,0.96742,3e-05,4.03029]
[1777995977692,47.22,81644.62,0.0,0.96757,3e-05,4.01564]
[1777995979001,47.22,81644.62,0.0,0.96757,3e-05,4.01564]
[1777995979116,47.22,81644.62,0.0,0.96757,3e-05,4.01564]
[1777995979207,47.22,81655.04,0.0,0.96785,3e-05,3.98703]
[1777995979706,47.22,81660.57,0.0,0.968,3e-05,3.97171]
[1777995980713,47.22,81659.93,0.0,0.96798,3e-05,3.97373]
[1777995982991,47.23,81659.87,0.0,0.96798,3e-05,3.97417]
[1777995983041,47.23,81659.87,0.0,0.96798,3e-05,3.97417]
[1777995983075,47.23,81659.87,0.0,0.96798,3e-05,3.97417]
[1777995984741,47.23,81658.72,0.0,0.96794,3e-05,3.97814]
[1777995985748,47.23,81656.45,0.0,0.96787,3e-05,3.98494]
[1777995986754,47.23,81657.57,0.0,0.9679,3e-05,3.98184]
[1777995987761,47.23,81656.22,0.0,0.96786,3e-05,3.98606]
[1777995988769,47.23,81657.69,0.0,0.9679,3e-05,3.98223]
[1777995989776,47.23,81659.25,0.0,0.96794,3e-05,3.97815]
[1777995990700,47.23,81659.25,0.0,0.96794,3e-05,3.97815]
[1777995990814,47.23,81659.25,0.0,0.96794,3e-05,3.97815]
[1777995990830,47.23,81659.25,0.0,0.96794,3e-05,3.97815]
[1777995996847,47.24,81659.47,0.0,0.96796,3e-05,3.97541]
[1777995996958,47.24,81659.47,0.0,0.96796,3e-05,3.97541]
[1777995997071,47.24,81659.47,0.0,0.96796,3e-05,3.97541]
[1777995997160,47.24,81662.74,0.0,0.96805,3e-05,3.96662]
[1777995997326,47.24,81662.74,0.0,0.96805,3e-05,3.96662]
[1777995997832,47.24,81664.89,0.0,0.9681,3e-05,3.96094]
[1777996002866,47.24,81664.08,0.0,0.96807,3e-05,3.96448]
[1777996006895,47.25,81663.15,0.0,0.96803,3e-05,3.96807]
[1777996010197,47.25,81663.47,0.0,0.96804,3e-05,3.96768]
[1777996010314,47.25,81663.47,0.0,0.96804,3e-05,3.96768]
[1777996010261,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010330,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010383,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010503,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010575,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010615,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996010824,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996011074,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996011183,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996011296,47.25,81664.4,0.0,0.96806,3e-05,3.96535]
[1777996011324,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996011437,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996011549,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996011577,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996011691,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996011827,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996012077,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996012190,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996012308,47.25,81664.63,0.0,0.96806,3e-05,3.96497]
[1777996012324,47.25,81664.81,0.0,0.96807,3e-05,3.96472]
[1777996015958,47.26,81667.66,0.0,0.96813,3e-05,3.95785]
[1777996016965,47.26,81674.58,0.0,0.96832,3e-05,3.93905]
[1777996017972,47.26,81688.58,0.0,0.9687,3e-05,3.901]
[1777996018979,47.26,81688.64,0.0,0.9687,3e-05,3.90119]
[1777996020568,47.26,81689.07,0.0,0.9687,3e-05,3.90037]
[1777996020575,47.26,81689.07,0.0,0.9687,3e-05,3.90037]
[1777996020694,47.26,81689.07,0.0,0.9687,3e-05,3.90037]
[1777996020807,47.26,81689.07,0.0,0.9687,3e-05,3.90037]
[1777996023077,47.26,81689.44,0.0,0.96871,3e-05,3.90005]
[1777996023194,47.26,81689.44,0.0,0.96871,3e-05,3.90005]
[1777996023324,47.26,81689.44,0.0,0.96871,3e-05,3.90005]
[1777996023211,47.26,81692.15,0.0,0.96878,3e-05,3.89301]
[1777996023584,47.26,81692.15,0.0,0.96878,3e-05,3.89301]
[1777996024271,47.26,81692.15,0.0,0.96878,3e-05,3.89301]
[1777996024325,47.26,81692.15,0.0,0.96878,3e-05,3.89301]
[1777996024283,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996024574,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996024626,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996024829,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996025075,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996025189,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996025324,47.26,81696.29,0.0,0.96889,3e-05,3.88189]
[1777996025210,47.27,81699.69,0.0,0.96898,3e-05,3.87283]
[1777996025575,47.27,81699.69,0.0,0.96898,3e-05,3.87283]
[1777996026033,47.27,81698.43,0.0,0.96894,3e-05,3.87644]
[1777996027090,47.27,81698.43,0.0,0.96894,3e-05,3.87644]
[1777996027183,47.27,81698.46,0.0,0.96894,3e-05,3.87653]
[1777996029054,47.27,81689.86,0.0,0.9687,3e-05,3.9003]
[1777996030061,47.27,81673.23,0.0,0.96825,3e-05,3.946]
[1777996031068,47.27,81680.17,0.0,0.96844,3e-05,3.92701]
[1777996032075,47.27,81683.11,0.0,0.96852,3e-05,3.91905]
[1777996033082,47.27,81675.78,0.0,0.96832,3e-05,3.93927]
[1777996034089,47.27,81673.56,0.0,0.96826,3e-05,3.94545]
[1777996036103,47.27,81671.44,0.0,0.9682,3e-05,3.95143]
[1777996037110,47.27,81673.95,0.0,0.96827,3e-05,3.94458]
[1777996038118,47.27,81678.82,0.0,0.9684,3e-05,3.93128]
[1777996039125,47.27,81684.72,0.0,0.96856,3e-05,3.91522]
[1777996041139,47.27,81686.81,0.0,0.96861,3e-05,3.90976]
[1777996043152,47.27,81687.9,0.0,0.96864,3e-05,3.90707]
[1777996048188,47.28,81686.71,0.0,0.9686,3e-05,3.91108]
[1777996053223,47.28,81687.59,0.0,0.96864,3e-05,3.90585]
[1777996055237,47.28,81688.68,0.0,0.96867,3e-05,3.90319]
[1777996057251,47.28,81687.31,0.0,0.96863,3e-05,3.90726]
[1777996058258,47.28,81681.43,0.0,0.96847,3e-05,3.92351]
[1777996059265,47.28,81672.2,0.0,0.96822,3e-05,3.94898]
[1777996060272,47.28,81671.39,0.0,0.96819,3e-05,3.9513]
[1777996062287,47.28,81673.79,0.0,0.96826,3e-05,3.94487]
[1777996065308,47.28,81660.96,0.0,0.9679,3e-05,3.98055]
[1777996065675,47.28,81660.96,0.0,0.9679,3e-05,3.98055]
[1777996066315,47.28,81653.53,0.0,0.9677,3e-05,4.0012]
[1777996068085,47.28,81653.64,0.0,0.9677,3e-05,4.00089]
[1777996068329,47.28,81653.42,0.0,0.96769,3e-05,4.00151]
[1777996069336,47.28,81651.69,0.0,0.96765,3e-05,4.00633]
[1777996070343,47.28,81649.3,0.0,0.96758,3e-05,4.01298]
[1777996072357,47.28,81648.05,0.0,0.96754,3e-05,4.01644]
[1777996073364,47.28,81644.39,0.0,0.96744,3e-05,4.02663]
[1777996074371,47.28,81640.85,0.0,0.96734,3e-05,4.03649]
[1777996075378,47.28,81646.15,0.0,0.96749,3e-05,4.02165]
[1777996076385,47.28,81648.24,0.0,0.96755,3e-05,4.0158]
[1777996080413,47.28,81646.63,0.0,0.96751,3e-05,4.02026]
[1777996085448,47.28,81643.67,0.0,0.96742,3e-05,4.02848]
[1777996086455,47.28,81632.12,0.0,0.9671,3e-05,4.06079]
[1777996087462,47.28,81631.71,0.0,0.96709,3e-05,4.06186]
[1777996088469,47.28,81637.41,0.0,0.96725,3e-05,4.0458]
[1777996089476,47.28,81638.88,0.0,0.96729,3e-05,4.04163]
[1777996094367,47.28,81643.32,0.0,0.96742,3e-05,4.02903]
[1777996094510,47.28,81649.03,0.0,0.96758,3e-05,4.01311]
[1777996097532,47.28,81647.77,0.0,0.96754,3e-05,4.01663]
[1777996098538,47.28,81649.6,0.0,0.96759,3e-05,4.01154]
[1777996099546,47.28,81651.51,0.0,0.96765,3e-05,4.00624]
[1777996101560,47.28,81652.79,0.0,0.96768,3e-05,4.00272]
[1777996103574,47.28,81650.31,0.0,0.96761,3e-05,4.00966]
[1777996105588,47.28,81651.65,0.0,0.96765,3e-05,4.00596]
[1777996110626,47.28,81656.56,0.0,0.96778,3e-05,3.9924]
[1777996111633,47.28,81666.13,0.0,0.96807,3e-05,3.96236]
[1777996112640,47.28,81668.28,0.0,0.96813,3e-05,3.95652]
[1777996113647,47.28,81670.38,0.0,0.96819,3e-05,3.95083]
[1777996115661,47.28,81666.94,0.0,0.96809,3e-05,3.96053]
[1777996116668,47.28,81665.4,0.0,0.96805,3e-05,3.96487]
[1777996117675,47.28,81664.24,0.0,0.96802,3e-05,3.96815]
[1777996119689,47.29,81669.14,0.0,0.96815,3e-05,3.95478]
[1777996121703,47.29,81665.64,0.0,0.96805,3e-05,3.96462]
[1777996122710,47.29,81663.51,0.0,0.96799,3e-05,3.97059]
[1777996123717,47.29,81669.99,0.0,0.96817,3e-05,3.95278]
[1777996124723,47.29,81674.88,0.0,0.9683,3e-05,3.93942]
[1777996125731,47.29,81672.97,0.0,0.96825,3e-05,3.94479]
[1777996126738,47.29,81672.09,0.0,0.96822,3e-05,3.94733]
[1777996128336,47.29,81674.24,0.0,0.96828,3e-05,3.94163]
[1777996128751,47.29,81677.41,0.0,0.96837,3e-05,3.93292]
[1777996130386,47.29,81678.47,0.0,0.96839,3e-05,3.93026]
[1777996131773,47.29,81677.62,0.0,0.96837,3e-05,3.93273]
[1777996132780,47.29,81676.36,0.0,0.96833,3e-05,3.93632]
[1777996133788,47.29,81674.36,0.0,0.96828,3e-05,3.94194]
[1777996134795,47.29,81672.18,0.0,0.96822,3e-05,3.94806]
[1777996135802,47.29,81671.27,0.0,0.96819,3e-05,3.95068]
[1777996136809,47.29,81672.57,0.0,0.96822,3e-05,3.9472]
[1777996137816,47.29,81671.64,0.0,0.9682,3e-05,3.94986]
[1777996139829,47.29,81669.17,0.0,0.96813,3e-05,3.95686]
[1777996140837,47.29,81664.78,0.0,0.96801,3e-05,3.96906]
[1777996144361,47.29,81671.27,0.0,0.96818,3e-05,3.95143]
[1777996144865,47.29,81673.59,0.0,0.96825,3e-05,3.94504]
[1777996148893,47.3,81677.06,0.0,0.96834,3e-05,3.9359]
[1777996149900,47.3,81681.07,0.0,0.96844,3e-05,3.92501]
[1777996150907,47.3,81682.06,0.0,0.96847,3e-05,3.92241]
[1777996151914,47.3,81680.35,0.0,0.96842,3e-05,3.92723]
[1777996152921,47.3,81669.21,0.0,0.96812,3e-05,3.95798]
[1777996153928,47.3,81662.28,0.0,0.96793,3e-05,3.97725]
[1777996154935,47.3,81659.9,0.0,0.96786,3e-05,3.98395]
[1777996156949,47.3,81658.72,0.0,0.96783,3e-05,3.98727]
[1777996157955,47.3,81659.74,0.0,0.96786,3e-05,3.98447]
[1777996158962,47.3,81660.67,0.0,0.96788,3e-05,3.98193]
[1777996162991,47.3,81657.67,0.0,0.9678,3e-05,3.99037]
[1777996163997,47.3,81656.32,0.0,0.96776,3e-05,3.99413]
[1777996169033,47.3,81654.21,0.0,0.9677,3e-05,4.00005]
[1777996171047,47.3,81652.08,0.0,0.96767,3e-05,4.00236]
[1777996172054,47.3,81642.41,0.0,0.9674,3e-05,4.02929]
[1777996173061,47.3,81642.27,0.0,0.9674,3e-05,4.02964]
[1777996175075,47.3,81640.84,0.0,0.96736,3e-05,4.03354]
[1777996180110,47.3,81645.3,0.0,0.96748,3e-05,4.02084]
[1777996181117,47.3,81647.67,0.0,0.96755,3e-05,4.01421]
[1777996186151,47.3,81648.47,0.0,0.96757,3e-05,4.01188]
[1777996190180,47.3,81646.67,0.0,0.96752,3e-05,4.01683]
[1777996191188,47.3,81648.45,0.0,0.96757,3e-05,4.01185]
[1777996193201,47.3,81649.95,0.0,0.96762,3e-05,4.00766]
[1777996194208,47.3,81654.8,0.0,0.96775,3e-05,3.99418]
[1777996195215,47.3,81657.05,0.0,0.96781,3e-05,3.98796]
[1777996198235,47.3,81655.72,0.0,0.96777,3e-05,3.99174]
[1777996199243,47.3,81654.05,0.0,0.96773,3e-05,3.9964]
[1777996204279,47.3,81655.01,0.0,0.96775,3e-05,3.99383]
[1777996205286,47.3,81652.56,0.0,0.96769,3e-05,4.00065]
[1777996206292,47.3,81650.94,0.0,0.96764,3e-05,4.00516]
[1777996207302,47.3,81647.79,0.0,0.96755,3e-05,4.01393]
[1777996208307,47.3,81646.02,0.0,0.9675,3e-05,4.01885]
[1777996209314,47.3,81644.48,0.0,0.96746,3e-05,4.02312]
[1777996212335,47.3,81648.38,0.0,0.96757,3e-05,4.01219]
[1777996215356,47.3,81647.38,0.0,0.96754,3e-05,4.01496]
[1777996219384,47.3,81645.34,0.0,0.96749,3e-05,4.02062]
[1777996224419,47.3,81644.34,0.0,0.96746,3e-05,4.02334]
[1777996228447,47.3,81642.41,0.0,0.96741,3e-05,4.02868]
[1777996229454,47.3,81639.85,0.0,0.96733,3e-05,4.03581]
[1777996234489,47.3,81639.43,0.0,0.96735,3e-05,4.03319]
[1777996239524,47.3,81634.66,0.0,0.96722,3e-05,4.04634]
[1777996241538,47.3,81632.72,0.0,0.96717,3e-05,4.05165]
[1777996242545,47.29,81628.05,0.0,0.96704,3e-05,4.06469]
[1777996242777,47.29,81628.05,0.0,0.96704,3e-05,4.06469]
[1777996242831,47.29,81628.05,0.0,0.96704,3e-05,4.06469]
[1777996243070,47.29,81628.05,0.0,0.96704,3e-05,4.06469]
[1777996243552,47.29,81620.59,0.0,0.96683,3e-05,4.0856]
[1777996244559,47.29,81617.72,0.0,0.96675,3e-05,4.09357]
[1777996246572,47.29,81618.97,0.0,0.96679,3e-05,4.08975]
[1777996250601,47.29,81615.32,0.0,0.96669,3e-05,4.09951]
[1777996252615,47.29,81610.91,0.0,0.96656,3e-05,4.11169]
[1777996253622,47.29,81607.93,0.0,0.96648,3e-05,4.11996]
[1777996254629,47.29,81601.96,0.0,0.96631,3e-05,4.13674]
[1777996255636,47.29,81598.16,0.0,0.96621,3e-05,4.14735]
[1777996256643,47.29,81596.26,0.0,0.96615,3e-05,4.15253]
[1777996258472,47.29,81596.26,0.0,0.96615,3e-05,4.15253]
[1777996258570,47.29,81594.53,0.0,0.96611,3e-05,4.15698]
[1777996258600,47.29,81594.53,0.0,0.96611,3e-05,4.15698]
[1777996258657,47.29,81587.1,0.0,0.96589,3e-05,4.17824]
[1777996259664,47.28,81584.34,0.0,0.96582,3e-05,4.18587]
[1777996260671,47.28,81581.16,0.0,0.96573,3e-05,4.19471]
[1777996261678,47.28,81579.17,0.0,0.96567,3e-05,4.20012]
[1777996262685,47.28,81577.7,0.0,0.96563,3e-05,4.20402]
[1777996265118,47.28,81576.52,0.0,0.96561,3e-05,4.20641]
[1777996268420,47.28,81575.94,0.0,0.96559,3e-05,4.20774]
[1777996268518,47.27,81585.27,0.0,0.9659,3e-05,4.17766]
[1777996269047,47.27,81585.27,0.0,0.9659,3e-05,4.17766]
[1777996269565,47.27,81585.27,0.0,0.9659,3e-05,4.17766]
[1777996269575,47.27,81585.27,0.0,0.9659,3e-05,4.17766]
[1777996269073,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996269828,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996269887,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996270081,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996270315,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996270506,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996270574,47.27,81591.29,0.0,0.96607,3e-05,4.16043]
[1777996270381,47.26,81603.17,0.0,0.96642,3e-05,4.12631]
[1777996270741,47.26,81621.54,0.0,0.96694,3e-05,4.07413]
[1777996271748,47.26,81635.44,0.0,0.96733,3e-05,4.035]
[1777996272755,47.26,81636.71,0.0,0.96737,3e-05,4.03141]
[1777996273762,47.26,81639.34,0.0,0.96744,3e-05,4.02403]
[1777996275951,47.26,81641.44,0.0,0.9675,3e-05,4.01813]
[1777996277791,47.26,81639.14,0.0,0.96744,3e-05,4.02451]
[1777996278798,47.26,81641.86,0.0,0.96751,3e-05,4.0169]
[1777996282826,47.26,81637.23,0.0,0.96738,3e-05,4.02977]
[1777996283833,47.26,81631.34,0.0,0.96722,3e-05,4.04621]
[1777996285847,47.26,81623.19,0.0,0.96699,3e-05,4.06897]
[1777996286853,47.26,81618.32,0.0,0.96686,3e-05,4.08258]
[1777996290882,47.26,81622.59,0.0,0.96698,3e-05,4.07002]
[1777996296924,47.26,81622.68,0.0,0.96702,3e-05,4.06548]
[1777996298938,47.26,81624.4,0.0,0.96707,3e-05,4.06043]
[1777996299945,47.26,81628.96,0.0,0.9672,3e-05,4.04753]
[1777996300952,47.26,81627.91,0.0,0.96717,3e-05,4.05038]
[1777996303973,47.26,81626.82,0.0,0.96714,3e-05,4.05321]
[1777996305987,47.25,81625.68,0.0,0.96711,3e-05,4.05625]
[1777996306994,47.25,81624.22,0.0,0.96707,3e-05,4.06027]
[1777996308001,47.25,81619.21,0.0,0.96693,3e-05,4.07428]
[1777996309008,47.25,81615.66,0.0,0.96683,3e-05,4.0842]
[1777996310015,47.25,81608.96,0.0,0.96664,3e-05,4.10302]
[1777996311021,47.25,81611.93,0.0,0.96673,3e-05,4.09448]
[1777996312029,47.25,81614.14,0.0,0.96679,3e-05,4.08807]
[1777996314042,47.25,81612.55,0.0,0.96675,3e-05,4.09227]
[1777996316056,47.25,81609.35,0.0,0.96666,3e-05,4.10103]
[1777996317064,47.25,81607.75,0.0,0.96662,3e-05,4.10541]
[1777996318070,47.25,81596.02,0.0,0.96628,3e-05,4.13858]
[1777996319078,47.25,81593.79,0.0,0.96622,3e-05,4.14477]
[1777996320085,47.25,81601.68,0.0,0.96645,3e-05,4.12208]
[1777996321092,47.25,81606.3,0.0,0.96658,3e-05,4.10873]
[1777996322099,47.25,81604.59,0.0,0.96654,3e-05,4.1132]
[1777996323106,47.25,81607.56,0.0,0.96662,3e-05,4.1046]
[1777996325120,47.24,81608.73,0.0,0.96666,3e-05,4.10096]
[1777996327134,47.24,81607.4,0.0,0.96663,3e-05,4.10441]
[1777996330155,47.24,81606.4,0.0,0.9666,3e-05,4.10675]
[1777996331162,47.24,81604.42,0.0,0.96655,3e-05,4.11219]
[1777996333176,47.24,81607.71,0.0,0.96665,3e-05,4.10251]
[1777996334183,47.24,81602.87,0.0,0.96651,3e-05,4.11608]
[1777996336197,47.24,81599.18,0.0,0.96641,3e-05,4.1262]
[1777996339219,47.24,81600.68,0.0,0.96646,3e-05,4.12134]
[1777996344254,47.23,81601.09,0.0,0.96648,3e-05,4.11926]
[1777996348281,47.23,81594.69,0.0,0.9663,3e-05,4.13676]
[1777996349289,47.23,81587.73,0.0,0.9661,3e-05,4.15642]
[1777996350486,47.23,81586.57,0.0,0.96607,3e-05,4.1595]
[1777996354324,47.22,81584.55,0.0,0.96605,3e-05,4.16062]
[1777996355474,47.22,81584.55,0.0,0.96605,3e-05,4.16062]
[1777996355583,47.22,81584.55,0.0,0.96605,3e-05,4.16062]
[1777996355618,47.22,81580.77,0.0,0.96595,3e-05,4.17022]
[1777996355735,47.22,81580.77,0.0,0.96595,3e-05,4.17022]
[1777996356338,47.22,81567.0,0.0,0.96556,3e-05,4.20914]
[1777996357345,47.17,81561.51,0.0,0.96553,3e-05,4.21196]
[1777996359359,47.08,81565.62,0.0,0.9659,3e-05,4.17432]
[1777996360366,47.04,81567.86,0.0,0.96609,3e-05,4.15558]
[1777996361373,47.0,81565.77,0.0,0.96615,3e-05,4.14961]
[1777996366407,46.84,81563.11,0.0,0.96654,3e-05,4.11008]
[1777996367415,46.8,81560.83,0.0,0.96658,3e-05,4.10555]
[1777996370436,46.75,81559.49,0.0,0.96667,3e-05,4.09628]
[1777996371443,46.75,81557.2,0.0,0.96662,3e-05,4.10175]
[1777996374464,46.64,81555.44,0.0,0.96688,3e-05,4.07504]
[1777996379499,46.47,81555.65,0.0,0.96737,3e-05,4.02531]
[1777996385541,46.29,81554.48,0.0,0.96786,3e-05,3.97595]
[1777996386056,46.29,81554.48,0.0,0.96786,3e-05,3.97595]
[1777996386448,46.29,81554.48,0.0,0.96786,3e-05,3.97595]
[1777996386548,46.26,81545.03,0.0,0.96767,3e-05,3.99453]
[1777996387555,46.23,81539.9,0.0,0.96761,3e-05,4.00059]
[1777996389569,46.17,81538.14,0.0,0.96772,3e-05,3.98858]
[1777996390576,46.14,81541.5,0.0,0.9679,3e-05,3.97068]
[1777996391583,46.12,81550.57,0.0,0.96823,3e-05,3.93702]
[1777996391776,46.12,81550.57,0.0,0.96823,3e-05,3.93702]
[1777996392592,46.09,81553.64,0.0,0.96839,3e-05,3.92099]
[1777996394607,46.04,81555.2,0.0,0.96857,3e-05,3.90249]
[1777996395077,46.04,81555.2,0.0,0.96857,3e-05,3.90249]
[1777996395614,46.02,81556.54,0.0,0.96868,3e-05,3.89199]
[1777996396621,46.0,81558.78,0.0,0.9688,3e-05,3.87918]
[1777996401658,45.98,81561.75,0.0,0.96892,3e-05,3.8677]
[1777996402665,45.98,81565.45,0.0,0.96902,3e-05,3.85675]
[1777996403193,45.98,81565.45,0.0,0.96902,3e-05,3.85675]
[1777996403326,45.98,81565.45,0.0,0.96902,3e-05,3.85675]
[1777996403576,45.98,81565.45,0.0,0.96902,3e-05,3.85675]
[1777996407700,45.97,81570.79,0.0,0.9692,3e-05,3.83894]
[1777996408707,45.97,81573.91,0.0,0.96929,3e-05,3.82971]
[1777996409714,45.97,81575.3,0.0,0.96933,3e-05,3.82531]
[1777996412738,45.96,81572.31,0.0,0.96929,3e-05,3.82847]
[1777996413743,45.96,81564.19,0.0,0.96908,3e-05,3.85052]
[1777996415757,45.96,81565.9,0.0,0.96913,3e-05,3.8446]
[1777996417771,45.95,81563.42,0.0,0.96908,3e-05,3.85037]
[1777996418777,45.95,81561.88,0.0,0.96904,3e-05,3.85409]
[1777996423813,45.94,81567.65,0.0,0.96923,3e-05,3.8351]
[1777996426834,45.93,81563.53,0.0,0.96913,3e-05,3.84491]
[1777996427841,45.93,81562.44,0.0,0.9691,3e-05,3.84738]
[1777996429856,45.93,81556.81,0.0,0.96896,3e-05,3.86195]
[1777996430863,45.93,81551.93,0.0,0.96883,3e-05,3.87501]
[1777996433884,45.92,81550.59,0.0,0.96881,3e-05,3.87689]
[1777996435898,45.92,81543.28,0.0,0.96862,3e-05,3.89617]
[1777996438919,45.87,81542.13,0.0,0.96872,3e-05,3.8858]
[1777996443953,45.84,81542.29,0.0,0.96881,3e-05,3.87653]
[1777996446975,45.83,81549.91,0.0,0.96904,3e-05,3.85332]
[1777996447982,45.81,81551.2,0.0,0.96913,3e-05,3.844]
[1777996448989,45.81,81550.0,0.0,0.9691,3e-05,3.84679]
[1777996449995,45.81,81548.43,0.0,0.96907,3e-05,3.85062]
[1777996451003,45.79,81551.51,0.0,0.96921,3e-05,3.83636]
[1777996452016,45.79,81553.67,0.0,0.96927,3e-05,3.82979]
[1777996454030,45.78,81551.26,0.0,0.96922,3e-05,3.83544]
[1777996456044,45.78,81554.68,0.0,0.96932,3e-05,3.82482]
[1777996457051,45.78,81560.79,0.0,0.96949,3e-05,3.80731]
[1777996459065,45.77,81571.22,0.0,0.96979,3e-05,3.77744]
[1777996460073,45.77,81573.82,0.0,0.96986,3e-05,3.76983]
[1777996462087,45.77,81575.28,0.0,0.96991,3e-05,3.76495]
[1777996464101,45.77,81572.48,0.0,0.96984,3e-05,3.77183]
[1777996465107,45.77,81567.84,0.0,0.96972,3e-05,3.78422]
[1777996466115,45.76,81562.37,0.0,0.96957,3e-05,3.79891]
[1777996467122,45.76,81563.46,0.0,0.96961,3e-05,3.79541]
[1777996469135,45.76,81564.59,0.0,0.96965,3e-05,3.79134]
[1777996470143,45.76,81568.31,0.0,0.96975,3e-05,3.78058]
[1777996471150,45.76,81569.9,0.0,0.96983,3e-05,3.77222]
[1777996473164,45.75,81568.31,0.0,0.96979,3e-05,3.77573]
[1777996475178,45.75,81566.81,0.0,0.96976,3e-05,3.779]
[1777996480214,45.74,81566.24,0.0,0.96977,3e-05,3.77836]
[1777996481221,45.74,81564.81,0.0,0.96973,3e-05,3.78187]
[1777996482228,45.74,81563.15,0.0,0.96969,3e-05,3.78602]
[1777996487263,45.73,81563.48,0.0,0.96972,3e-05,3.78339]
[1777996488269,45.73,81556.09,0.0,0.96952,3e-05,3.80343]
[1777996489277,45.73,81550.24,0.0,0.96936,3e-05,3.81925]
[1777996491291,45.73,81551.89,0.0,0.96942,3e-05,3.81366]
[1777996492298,45.72,81555.4,0.0,0.96952,3e-05,3.80339]
[1777996494312,45.72,81560.03,0.0,0.96966,3e-05,3.78955]
[1777996495319,45.72,81563.2,0.0,0.96975,3e-05,3.77983]
[1777996500354,45.71,81563.49,0.0,0.96978,3e-05,3.7768]
[1777996502368,45.71,81562.53,0.0,0.96976,3e-05,3.77856]
[1777996507404,45.7,81562.84,0.0,0.96979,3e-05,3.77549]
[1777996512442,45.69,81563.37,0.0,0.96983,3e-05,3.77181]
[1777996513449,45.69,81562.03,0.0,0.9698,3e-05,3.77508]
[1777996515463,45.69,81555.98,0.0,0.96964,3e-05,3.79096]
[1777996516470,45.68,81552.02,0.0,0.96954,3e-05,3.80149]
[1777996518483,45.68,81549.31,0.0,0.96947,3e-05,3.80805]
[1777996519491,45.68,81547.61,0.0,0.96943,3e-05,3.81229]
[1777996522512,45.67,81545.43,0.0,0.96939,3e-05,3.81685]
[1777996524472,45.67,81544.76,0.0,0.96937,3e-05,3.8182]
[1777996524526,45.67,81542.18,0.0,0.96931,3e-05,3.82489]
[1777996525077,45.67,81542.18,0.0,0.96931,3e-05,3.82489]
[1777996525533,45.67,81536.86,0.0,0.96916,3e-05,3.83977]
[1777996527547,45.67,81539.73,0.0,0.96925,3e-05,3.83012]
[1777996528095,45.67,81539.73,0.0,0.96925,3e-05,3.83012]
[1777996528554,45.65,81541.4,0.0,0.96935,3e-05,3.82018]
[1777996529076,45.65,81541.4,0.0,0.96935,3e-05,3.82018]
[1777996529561,45.63,81541.96,0.0,0.96942,3e-05,3.81353]
[1777996531574,45.63,81538.98,0.0,0.96937,3e-05,3.81733]
[1777996532581,45.61,81537.57,0.0,0.96938,3e-05,3.81626]
[1777996534596,45.57,81538.8,0.0,0.96951,3e-05,3.80302]
[1777996538624,45.57,81537.31,0.0,0.96949,3e-05,3.80528]
[1777996539236,45.57,81537.31,0.0,0.96949,3e-05,3.80528]
[1777996539325,45.57,81537.31,0.0,0.96949,3e-05,3.80528]
[1777996539575,45.57,81537.31,0.0,0.96949,3e-05,3.80528]
[1777996539631,45.57,81533.27,0.0,0.96938,3e-05,3.81608]
[1777996540638,45.56,81534.95,0.0,0.96943,3e-05,3.81089]
[1777996542652,45.56,81536.05,0.0,0.96947,3e-05,3.80685]
[1777996547686,45.55,81536.37,0.0,0.9695,3e-05,3.80359]
[1777996552722,45.54,81536.22,0.0,0.96952,3e-05,3.80167]
[1777996553728,45.54,81538.01,0.0,0.96957,3e-05,3.79621]
[1777996554735,45.54,81539.98,0.0,0.96963,3e-05,3.79027]
[1777996559771,45.53,81546.45,0.0,0.96983,3e-05,3.77007]
[1777996560778,45.53,81551.97,0.0,0.96998,3e-05,3.75438]
[1777996561786,45.53,81553.7,0.0,0.97003,3e-05,3.74921]
[1777996562792,45.53,81555.18,0.0,0.97008,3e-05,3.74475]
[1777996563798,45.53,81556.25,0.0,0.97011,3e-05,3.74143]
[1777996564806,45.53,81557.28,0.0,0.97014,3e-05,3.73823]
[1777996565812,45.51,81566.33,0.0,0.97042,3e-05,3.70985]
[1777996566819,45.51,81571.32,0.0,0.97056,3e-05,3.69588]
[1777996567827,45.51,81568.41,0.0,0.97048,3e-05,3.70357]
[1777996570848,45.51,81566.84,0.0,0.97045,3e-05,3.707]
[1777996572862,45.51,81567.78,0.0,0.97048,3e-05,3.70383]
[1777996573869,45.51,81566.9,0.0,0.97046,3e-05,3.70595]
[1777996574876,45.51,81568.78,0.0,0.97051,3e-05,3.70051]
[1777996577897,45.5,81567.97,0.0,0.9705,3e-05,3.70188]
[1777996582932,45.5,81568.75,0.0,0.97053,3e-05,3.69833]
[1777996584946,45.5,81573.61,0.0,0.97067,3e-05,3.68449]
[1777996586959,45.49,81575.38,0.0,0.97072,3e-05,3.67916]
[1777996591995,45.49,81573.96,0.0,0.97072,3e-05,3.67837]
[1777996597030,45.49,81574.24,0.0,0.97074,3e-05,3.6764]
[1777996602065,45.48,81574.24,0.0,0.97075,3e-05,3.6752]
[1777996607100,45.48,81576.15,0.0,0.97081,3e-05,3.6688]
[1777996609115,45.48,81582.28,0.0,0.97098,3e-05,3.65166]
[1777996610121,45.47,81583.55,0.0,0.97101,3e-05,3.64802]
[1777996611079,45.47,81583.55,0.0,0.97101,3e-05,3.64802]
[1777996611193,45.47,81583.55,0.0,0.97101,3e-05,3.64802]
[1777996611294,45.47,81582.77,0.0,0.97099,3e-05,3.64994]
[1777996615080,45.47,81583.2,0.0,0.97101,3e-05,3.64819]
[1777996615156,45.47,81583.27,0.0,0.97101,3e-05,3.64781]
[1777996616163,45.47,81583.94,0.0,0.97103,3e-05,3.6458]
[1777996617170,45.47,81582.79,0.0,0.971,3e-05,3.64873]
[1777996618177,45.47,81581.2,0.0,0.97096,3e-05,3.65286]
[1777996619084,45.47,81581.2,0.0,0.97096,3e-05,3.65286]
[1777996619184,45.47,81581.26,0.0,0.97097,3e-05,3.65249]
[1777996621667,45.47,81580.43,0.0,0.97095,3e-05,3.65455]
[1777996621767,45.47,81579.0,0.0,0.97091,3e-05,3.65802]
[1777996622205,45.47,81577.62,0.0,0.97088,3e-05,3.66177]
[1777996623079,45.47,81577.62,0.0,0.97088,3e-05,3.66177]
[1777996623324,45.47,81577.62,0.0,0.97088,3e-05,3.66177]
[1777996623426,45.47,81578.27,0.0,0.9709,3e-05,3.65978]
[1777996628247,45.46,81580.6,0.0,0.97097,3e-05,3.65237]
[1777996629254,45.46,81578.77,0.0,0.97092,3e-05,3.65713]
[1777996630261,45.46,81576.61,0.0,0.97087,3e-05,3.66279]
[1777996636303,45.46,81576.22,0.0,0.97087,3e-05,3.66248]
[1777996638317,45.45,81568.54,0.0,0.97067,3e-05,3.68296]
[1777996639324,45.45,81562.71,0.0,0.97052,3e-05,3.69864]
[1777996640331,45.45,81556.55,0.0,0.97036,3e-05,3.71526]
[1777996641338,45.45,81555.29,0.0,0.97032,3e-05,3.71841]
[1777996646374,45.45,81549.75,0.0,0.97019,3e-05,3.73204]
[1777996647381,45.44,81547.9,0.0,0.97014,3e-05,3.73679]
[1777996649394,45.44,81546.86,0.0,0.97012,3e-05,3.73894]
[1777996654430,45.44,81548.25,0.0,0.9702,3e-05,3.72981]
[1777996655436,45.43,81546.38,0.0,0.97016,3e-05,3.73462]
[1777996659465,45.43,81542.96,0.0,0.97008,3e-05,3.74265]
[1777996661479,45.43,81541.67,0.0,0.97005,3e-05,3.74549]
[1777996665507,45.42,81539.89,0.0,0.97002,3e-05,3.74892]
[1777996666162,45.42,81539.89,0.0,0.97002,3e-05,3.74892]
[1777996666254,45.42,81539.89,0.0,0.97002,3e-05,3.74892]
[1777996666685,45.42,81539.89,0.0,0.97002,3e-05,3.74892]
[1777996666816,45.42,81539.89,0.0,0.97002,3e-05,3.74892]
[1777996666847,45.42,81536.85,0.0,0.96994,3e-05,3.75659]
[1777996667144,45.42,81536.85,0.0,0.96994,3e-05,3.75659]
[1777996667520,45.42,81533.82,0.0,0.96986,3e-05,3.765]
[1777996668528,45.42,81535.44,0.0,0.96991,3e-05,3.7601]
[1777996669534,45.42,81536.86,0.0,0.96995,3e-05,3.75575]
[1777996670194,45.42,81536.86,0.0,0.96995,3e-05,3.75575]
[1777996670542,45.41,81538.33,0.0,0.96999,3e-05,3.75127]
[1777996675578,45.41,81539.57,0.0,0.97005,3e-05,3.7459]
[1777996676352,45.41,81539.57,0.0,0.97005,3e-05,3.7459]
[1777996676462,45.41,81539.57,0.0,0.97005,3e-05,3.7459]
[1777996676575,45.41,81539.57,0.0,0.97005,3e-05,3.7459]
[1777996676826,45.41,81539.57,0.0,0.97005,3e-05,3.7459]
[1777996677592,45.4,81542.55,0.0,0.97013,3e-05,3.73689]
[1777996678598,45.4,81550.8,0.0,0.97036,3e-05,3.71375]
[1777996679606,45.4,81554.55,0.0,0.97046,3e-05,3.70308]
[1777996680613,45.4,81555.87,0.0,0.9705,3e-05,3.69913]
[1777996681620,45.4,81558.46,0.0,0.97058,3e-05,3.69172]
[1777996684641,45.4,81560.33,0.0,0.97064,3e-05,3.68546]
[1777996687661,45.39,81555.52,0.0,0.97052,3e-05,3.69783]
[1777996688669,45.39,81553.78,0.0,0.97047,3e-05,3.70232]
[1777996690683,45.39,81552.51,0.0,0.97044,3e-05,3.7052]
[1777996692696,45.39,81551.26,0.0,0.97042,3e-05,3.70803]
[1777996694711,45.39,81549.6,0.0,0.97038,3e-05,3.71197]
[1777996695718,45.38,81546.06,0.0,0.97028,3e-05,3.7214]
[1777996696725,45.38,81542.64,0.0,0.9702,3e-05,3.73051]
[1777996697732,45.38,81539.49,0.0,0.97011,3e-05,3.73887]
[1777996698739,45.38,81541.31,0.0,0.97017,3e-05,3.73347]
[1777996699745,45.38,81543.93,0.0,0.97024,3e-05,3.72587]
[1777996704781,45.37,81542.13,0.0,0.97021,3e-05,3.72912]
[1777996709816,45.37,81540.54,0.0,0.97018,3e-05,3.73178]
[1777996710824,45.37,81543.05,0.0,0.97025,3e-05,3.7245]
[1777996713847,45.36,81540.37,0.0,0.97022,3e-05,3.72741]
[1777996715861,45.36,81538.96,0.0,0.97019,3e-05,3.73061]
[1777996720896,45.35,81539.2,0.0,0.97021,3e-05,3.72822]
[1777996723918,45.35,81536.61,0.0,0.97015,3e-05,3.73436]
[1777996724925,45.35,81535.52,0.0,0.97012,3e-05,3.73702]
[1777996725645,45.35,81535.52,0.0,0.97012,3e-05,3.73702]
[1777996725732,45.35,81535.52,0.0,0.97012,3e-05,3.73702]
[1777996725833,45.35,81535.52,0.0,0.97012,3e-05,3.73702]
[1777996725932,45.35,81532.63,0.0,0.97005,3e-05,3.74468]
[1777996726938,45.35,81529.8,0.0,0.96997,3e-05,3.75216]
[1777996727946,45.35,81532.31,0.0,0.97005,3e-05,3.74482]
[1777996728953,45.34,81539.15,0.0,0.97023,3e-05,3.72551]
[1777996729960,45.34,81541.33,0.0,0.9703,3e-05,3.71916]
[1777996730968,45.34,81546.52,0.0,0.97044,3e-05,3.70454]
[1777996731975,45.34,81549.47,0.0,0.97052,3e-05,3.69613]
[1777996737010,45.34,81549.4,0.0,0.97053,3e-05,3.69492]
[1777996742045,45.33,81544.97,0.0,0.97043,3e-05,3.70569]
[1777996743051,45.33,81541.91,0.0,0.97035,3e-05,3.71382]
[1777996746073,45.33,81543.41,0.0,0.9704,3e-05,3.70874]
[1777996747079,45.33,81544.61,0.0,0.97043,3e-05,3.70512]
[1777996750101,45.32,81545.48,0.0,0.97047,3e-05,3.70183]
[1777996753122,45.32,81544.36,0.0,0.97044,3e-05,3.70402]
[1777996758157,45.31,81544.2,0.0,0.97045,3e-05,3.70298]
[1777996763192,45.31,81544.17,0.0,0.97047,3e-05,3.70159]
[1777996766212,45.31,81541.94,0.0,0.97042,3e-05,3.70685]
[1777996771248,45.3,81541.44,0.0,0.97044,3e-05,3.70324]
[1777996775275,45.3,81542.4,0.0,0.97048,3e-05,3.69941]
[1777996776283,45.3,81544.44,0.0,0.97054,3e-05,3.69351]
[1777996777290,45.3,81547.7,0.0,0.97063,3e-05,3.68427]
[1777996782325,45.29,81547.9,0.0,0.97065,3e-05,3.6824]
[1777996787360,45.29,81546.37,0.0,0.97062,3e-05,3.6853]
[1777996792399,45.28,81544.93,0.0,0.97059,3e-05,3.68793]
[1777996793407,45.28,81538.84,0.0,0.97043,3e-05,3.70442]
[1777996794414,45.28,81534.62,0.0,0.97032,3e-05,3.71577]
[1777996795421,45.28,81533.46,0.0,0.97029,3e-05,3.71865]
[1777996796428,45.28,81532.2,0.0,0.97026,3e-05,3.72182]
[1777996797434,45.28,81534.27,0.0,0.97032,3e-05,3.71576]
[1777996798442,45.27,81536.16,0.0,0.97037,3e-05,3.71023]
[1777996799449,45.27,81539.23,0.0,0.97046,3e-05,3.70146]
[1777996801133,45.27,81539.23,0.0,0.97046,3e-05,3.70146]
[1777996800456,45.27,81540.78,0.0,0.9705,3e-05,3.6969]
[1777996801397,45.27,81540.78,0.0,0.9705,3e-05,3.6969]
[1777996801899,45.27,81540.78,0.0,0.9705,3e-05,3.6969]
[1777996801900,45.27,81553.14,0.0,0.97084,3e-05,3.66248]
[1777996802946,45.27,81553.14,0.0,0.97084,3e-05,3.66248]
[1777996802987,45.27,81571.85,0.0,0.97133,3e-05,3.61145]
[1777996803479,45.27,81576.47,0.0,0.97146,3e-05,3.59896]
[1777996805130,45.27,81576.47,0.0,0.97146,3e-05,3.59896]
[1777996804490,45.27,81581.74,0.0,0.97159,3e-05,3.58465]
[1777996805497,45.27,81589.93,0.0,0.97181,3e-05,3.56257]
[1777996806504,45.27,81591.82,0.0,0.97186,3e-05,3.55747]
[1777996807339,45.27,81591.82,0.0,0.97186,3e-05,3.55747]
[1777996808144,45.27,81591.82,0.0,0.97186,3e-05,3.55747]
[1777996807513,45.27,81589.07,0.0,0.97179,3e-05,3.5648]
[1777996808337,45.27,81589.07,0.0,0.97179,3e-05,3.5648]
[1777996808520,45.27,81591.1,0.0,0.97184,3e-05,3.55932]
[1777996813556,45.27,81590.03,0.0,0.97181,3e-05,3.56205]
[1777996817584,45.27,81584.43,0.0,0.97167,3e-05,3.57694]
[1777996819672,45.27,81585.44,0.0,0.9717,3e-05,3.57417]
[1777996819704,45.27,81585.44,0.0,0.9717,3e-05,3.57417]
[1777996819767,45.27,81585.44,0.0,0.9717,3e-05,3.57417]
[1777996819848,45.27,81585.44,0.0,0.9717,3e-05,3.57417]
[1777996819875,45.27,81584.85,0.0,0.97168,3e-05,3.57566]
[1777996820251,45.27,81584.85,0.0,0.97168,3e-05,3.57566]
[1777996820311,45.27,81584.85,0.0,0.97168,3e-05,3.57566]
[1777996820329,45.27,81584.85,0.0,0.97168,3e-05,3.57566]
[1777996823626,45.27,81577.01,0.0,0.97148,3e-05,3.59664]
[1777996825640,45.27,81572.22,0.0,0.97135,3e-05,3.60945]
[1777996827620,45.27,81573.03,0.0,0.97138,3e-05,3.60718]
[1777996827692,45.27,81573.03,0.0,0.97138,3e-05,3.60718]
[1777996827847,45.27,81573.03,0.0,0.97138,3e-05,3.60718]
[1777996827884,45.27,81573.12,0.0,0.97138,3e-05,3.60673]
[1777996828576,45.27,81573.12,0.0,0.97138,3e-05,3.60673]
[1777996828677,45.27,81573.12,0.0,0.97138,3e-05,3.60673]
[1777996828830,45.27,81573.12,0.0,0.97138,3e-05,3.60673]
[1777996831686,45.26,81571.0,0.0,0.97135,3e-05,3.60873]
[1777996832695,45.26,81574.64,0.0,0.97145,3e-05,3.59879]
[1777996833666,45.26,81574.64,0.0,0.97145,3e-05,3.59879]
[1777996833704,45.26,81574.64,0.0,0.97145,3e-05,3.59879]
[1777996833835,45.26,81574.64,0.0,0.97145,3e-05,3.59879]
[1777996833911,45.26,81574.59,0.0,0.97145,3e-05,3.59873]
[1777996836721,45.26,81564.13,0.0,0.97118,3e-05,3.62689]
[1777996838735,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839300,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839322,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839583,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839818,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839831,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996839910,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996840076,45.26,81565.35,0.0,0.97121,3e-05,3.62335]
[1777996840169,45.26,81564.92,0.0,0.9712,3e-05,3.62425]
[1777996842763,45.26,81561.08,0.0,0.9711,3e-05,3.63441]
[1777996844699,45.26,81560.45,0.0,0.97109,3e-05,3.63598]
[1777996844803,45.26,81560.45,0.0,0.97109,3e-05,3.63598]
[1777996844830,45.26,81560.45,0.0,0.97109,3e-05,3.63598]
[1777996844901,45.26,81561.14,0.0,0.97111,3e-05,3.63379]
[1777996845783,45.26,81556.21,0.0,0.97098,3e-05,3.64722]
[1777996846790,45.26,81545.72,0.0,0.9707,3e-05,3.67576]
[1777996849122,45.26,81543.81,0.0,0.97065,3e-05,3.68082]
[1777996849190,45.26,81543.81,0.0,0.97065,3e-05,3.68082]
[1777996848805,45.26,81544.23,0.0,0.97066,3e-05,3.67944]
[1777996849343,45.26,81544.23,0.0,0.97066,3e-05,3.67944]
[1777996849812,45.26,81540.62,0.0,0.97057,3e-05,3.68912]
[1777996850819,45.26,81537.11,0.0,0.97048,3e-05,3.69855]
[1777996852834,45.25,81536.46,0.0,0.97047,3e-05,3.69954]
[1777996857025,45.25,81537.72,0.0,0.97051,3e-05,3.69526]
[1777996857071,45.25,81537.72,0.0,0.97051,3e-05,3.69526]
[1777996857080,45.25,81537.72,0.0,0.97051,3e-05,3.69526]
[1777996857172,45.25,81537.59,0.0,0.97051,3e-05,3.69536]
[1777996857882,45.25,81537.59,0.0,0.97051,3e-05,3.69536]
[1777996857947,45.25,81537.59,0.0,0.97051,3e-05,3.69536]
[1777996858072,45.25,81537.59,0.0,0.97051,3e-05,3.69536]
[1777996858325,45.25,81537.59,0.0,0.97051,3e-05,3.6951]
[1777996863911,45.24,81539.3,0.0,0.97057,3e-05,3.68885]
[1777996865571,45.24,81538.78,0.0,0.97056,3e-05,3.69002]
[1777996865687,45.24,81538.78,0.0,0.97056,3e-05,3.69002]
[1777996865827,45.24,81538.78,0.0,0.97056,3e-05,3.69002]
[1777996866137,45.24,81538.78,0.0,0.97056,3e-05,3.69002]
[1777996865925,45.24,81538.39,0.0,0.97055,3e-05,3.69084]
[1777996866252,45.24,81538.39,0.0,0.97055,3e-05,3.69084]
[1777996866330,45.24,81538.39,0.0,0.97055,3e-05,3.69084]
[1777996868946,45.24,81533.6,0.0,0.97043,3e-05,3.70327]
[1777996869953,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870353,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870411,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870499,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870577,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870597,45.24,81542.0,0.0,0.97066,3e-05,3.67987]
[1777996870960,45.24,81545.67,0.0,0.97076,3e-05,3.66956]
[1777996871491,45.24,81545.67,0.0,0.97076,3e-05,3.66956]
[1777996871562,45.24,81545.67,0.0,0.97076,3e-05,3.66956]
[1777996871576,45.24,81545.67,0.0,0.97076,3e-05,3.66956]
[1777996873331,45.23,81545.34,0.0,0.97076,3e-05,3.67004]
[1777996873577,45.23,81545.34,0.0,0.97076,3e-05,3.67004]
[1777996877001,45.23,81549.4,0.0,0.97087,3e-05,3.65806]
[1777996879016,45.23,81553.44,0.0,0.97098,3e-05,3.64665]
[1777996879740,45.23,81553.44,0.0,0.97098,3e-05,3.64665]
[1777996879828,45.23,81553.44,0.0,0.97098,3e-05,3.64665]
[1777996879854,45.23,81553.44,0.0,0.97098,3e-05,3.64665]
[1777996880076,45.23,81553.44,0.0,0.97098,3e-05,3.64665]
[1777996880096,45.23,81553.35,0.0,0.97098,3e-05,3.64672]
[1777996880911,45.23,81553.35,0.0,0.97098,3e-05,3.64672]
[1777996880953,45.23,81553.35,0.0,0.97098,3e-05,3.64672]
[1777996881079,45.23,81553.35,0.0,0.97098,3e-05,3.64672]
[1777996887072,45.23,81553.3,0.0,0.97099,3e-05,3.64567]
[1777996888079,45.23,81558.36,0.0,0.97113,3e-05,3.63172]
[1777996889086,45.22,81563.29,0.0,0.97126,3e-05,3.61818]
[1777996891021,45.22,81563.1,0.0,0.97126,3e-05,3.61858]
[1777996891054,45.22,81563.1,0.0,0.97126,3e-05,3.61858]
[1777996891081,45.22,81563.1,0.0,0.97126,3e-05,3.61858]
[1777996891154,45.22,81563.24,0.0,0.97129,3e-05,3.61465]
[1777996892950,45.22,81560.76,0.0,0.97122,3e-05,3.62127]
[1777996893058,45.22,81560.76,0.0,0.97122,3e-05,3.62127]
[1777996893079,45.22,81560.76,0.0,0.97122,3e-05,3.62127]
[1777996898141,45.22,81561.29,0.0,0.97124,3e-05,3.61925]
[1777996898149,45.22,81560.14,0.0,0.97121,3e-05,3.62225]
[1777996898261,45.22,81560.14,0.0,0.97121,3e-05,3.62225]
[1777996898330,45.22,81560.14,0.0,0.97121,3e-05,3.62225]
[1777996899156,45.22,81560.07,0.0,0.97121,3e-05,3.62232]
[1777996904191,45.22,81560.27,0.0,0.97122,3e-05,3.62116]
[1777996906867,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996906886,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996906998,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996907080,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996907109,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996907221,45.22,81560.12,0.0,0.97122,3e-05,3.62132]
[1777996907212,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907330,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907334,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907579,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907722,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907801,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907835,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996907935,45.22,81560.22,0.0,0.97122,3e-05,3.62093]
[1777996908219,45.22,81560.45,0.0,0.97123,3e-05,3.62018]
[1777996911326,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911577,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911595,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911665,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911774,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911825,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911885,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996911998,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996912075,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996912185,45.22,81559.07,0.0,0.9712,3e-05,3.62357]
[1777996912246,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912307,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912329,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912417,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912530,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912574,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996912683,45.21,81559.02,0.0,0.9712,3e-05,3.62358]
[1777996913254,45.21,81557.21,0.0,0.97115,3e-05,3.62838]
[1777996915331,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915380,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915385,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915495,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915576,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915604,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915715,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915827,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996915937,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996916074,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996916169,45.21,81556.32,0.0,0.97113,3e-05,3.63066]
[1777996916150,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916294,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916326,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916410,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916579,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916826,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916913,45.21,81556.25,0.0,0.97113,3e-05,3.63058]
[1777996916926,45.21,81556.62,0.0,0.97114,3e-05,3.62944]
[1777996919324,45.21,81556.21,0.0,0.97113,3e-05,3.63041]
[1777996919575,45.21,81556.21,0.0,0.97113,3e-05,3.63041]
[1777996919688,45.21,81556.21,0.0,0.97113,3e-05,3.63041]
[1777996919789,45.21,81554.42,0.0,0.97109,3e-05,3.63515]
[1777996920303,45.21,81552.0,0.0,0.97102,3e-05,3.6416]
[1777996922786,45.21,81550.34,0.0,0.97098,3e-05,3.64596]
[1777996922808,45.21,81550.34,0.0,0.97098,3e-05,3.64596]
[1777996922828,45.21,81550.34,0.0,0.97098,3e-05,3.64596]
[1777996923332,45.21,81550.52,0.0,0.97099,3e-05,3.64513]
[1777996923579,45.21,81550.52,0.0,0.97099,3e-05,3.64513]
[1777996923650,45.21,81550.52,0.0,0.97099,3e-05,3.64513]
[1777996923682,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924472,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924579,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924694,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924806,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924824,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924936,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996924959,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996925068,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996925075,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996925194,45.21,81550.09,0.0,0.97098,3e-05,3.64631]
[1777996925170,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925307,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925341,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925420,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925582,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925829,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996925900,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996926012,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996926123,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996926210,45.21,81550.13,0.0,0.97098,3e-05,3.64586]
[1777996926224,45.21,81549.84,0.0,0.97098,3e-05,3.64647]
[1777996926579,45.21,81549.84,0.0,0.97098,3e-05,3.64647]
[1777996926648,45.21,81549.84,0.0,0.97098,3e-05,3.64647]
[1777996926750,45.21,81549.84,0.0,0.97098,3e-05,3.64647]
[1777996926846,45.21,81546.21,0.0,0.97088,3e-05,3.6564]
[1777996927576,45.21,81546.21,0.0,0.97088,3e-05,3.6564]
[1777996927616,45.21,81539.73,0.0,0.97071,3e-05,3.67397]
[1777996928380,45.21,81539.73,0.0,0.97071,3e-05,3.67397]
[1777996928398,45.21,81539.73,0.0,0.97071,3e-05,3.67397]
[1777996928501,45.21,81539.73,0.0,0.97071,3e-05,3.67397]
[1777996928581,45.21,81539.73,0.0,0.97071,3e-05,3.67397]
[1777996928600,45.21,81537.84,0.0,0.97066,3e-05,3.67894]
[1777996929366,45.21,81536.11,0.0,0.97062,3e-05,3.68347]
[1777996932360,45.2,81536.46,0.0,0.97063,3e-05,3.68203]
[1777996932583,45.2,81536.46,0.0,0.97063,3e-05,3.68203]
[1777996932824,45.2,81536.46,0.0,0.97063,3e-05,3.68203]
[1777996932925,45.2,81536.53,0.0,0.97064,3e-05,3.68137]
[1777996935408,45.2,81540.23,0.0,0.97074,3e-05,3.67075]
[1777996936415,45.2,81538.14,0.0,0.97069,3e-05,3.67627]
[1777996938328,45.2,81538.33,0.0,0.97069,3e-05,3.67553]
[1777996938400,45.2,81538.33,0.0,0.97069,3e-05,3.67553]
[1777996938578,45.2,81538.33,0.0,0.97069,3e-05,3.67553]
[1777996940443,45.2,81535.52,0.0,0.97062,3e-05,3.68259]
[1777996941880,45.2,81534.5,0.0,0.9706,3e-05,3.68516]
[1777996942377,45.2,81534.5,0.0,0.9706,3e-05,3.68516]
[1777996942427,45.2,81534.5,0.0,0.9706,3e-05,3.68516]
[1777996942536,45.2,81534.5,0.0,0.9706,3e-05,3.68516]
[1777996942580,45.2,81534.5,0.0,0.9706,3e-05,3.68516]
[1777996942635,45.19,81531.62,0.0,0.97052,3e-05,3.69286]
[1777996943463,45.19,81528.93,0.0,0.97045,3e-05,3.70002]
[1777996944471,45.19,81526.34,0.0,0.97039,3e-05,3.70691]
[1777996949508,45.19,81528.26,0.0,0.97045,3e-05,3.70023]
[1777996951295,45.19,81528.26,0.0,0.97045,3e-05,3.70023]
[1777996950514,45.19,81526.97,0.0,0.97042,3e-05,3.70353]
[1777996951333,45.19,81526.97,0.0,0.97042,3e-05,3.70353]
[1777996951347,45.19,81526.97,0.0,0.97042,3e-05,3.70353]
[1777996951459,45.19,81526.97,0.0,0.97042,3e-05,3.70353]
[1777996951585,45.19,81526.97,0.0,0.97042,3e-05,3.70353]
[1777996958570,45.18,81526.73,0.0,0.97046,3e-05,3.69859]
[1777996960583,45.18,81525.41,0.0,0.97043,3e-05,3.70171]
[1777996962877,45.18,81525.15,0.0,0.97042,3e-05,3.70216]
[1777996962903,45.18,81525.15,0.0,0.97042,3e-05,3.70216]
[1777996963078,45.18,81525.15,0.0,0.97042,3e-05,3.70216]
[1777996968641,45.17,81531.23,0.0,0.97061,3e-05,3.68352]
[1777996969528,45.17,81531.23,0.0,0.97061,3e-05,3.68352]
[1777996969551,45.17,81531.23,0.0,0.97061,3e-05,3.68352]
[1777996969584,45.17,81531.23,0.0,0.97061,3e-05,3.68352]
[1777996969648,45.17,81537.15,0.0,0.97077,3e-05,3.66701]
[1777996970655,45.17,81535.2,0.0,0.97072,3e-05,3.67216]
[1777996971662,45.17,81528.93,0.0,0.97055,3e-05,3.68921]
[1777996972669,45.17,81521.0,0.0,0.97034,3e-05,3.71087]
[1777996974305,45.17,81521.0,0.0,0.97034,3e-05,3.71087]
[1777996974366,45.17,81520.31,0.0,0.97032,3e-05,3.7125]
[1777996974683,45.17,81518.25,0.0,0.97027,3e-05,3.71793]
[1777996975690,45.16,81517.28,0.0,0.97024,3e-05,3.72033]
[1777996976395,45.16,81517.28,0.0,0.97024,3e-05,3.72033]
[1777996976697,45.16,81516.27,0.0,0.97022,3e-05,3.72284]
[1777996977704,45.16,81514.14,0.0,0.97017,3e-05,3.72845]
[1777996978584,45.16,81514.14,0.0,0.97017,3e-05,3.72845]
[1777996978683,45.16,81514.14,0.0,0.97017,3e-05,3.72845]
[1777996978829,45.16,81514.14,0.0,0.97017,3e-05,3.72845]
[1777996978890,45.16,81511.44,0.0,0.97009,3e-05,3.73565]
[1777996979717,45.16,81510.1,0.0,0.97006,3e-05,3.73906]
[1777996980725,45.16,81508.99,0.0,0.97003,3e-05,3.74183]
[1777996981732,45.16,81505.8,0.0,0.96995,3e-05,3.7504]
[1777996982739,45.15,81509.89,0.0,0.97009,3e-05,3.7356]
[1777996984753,45.14,81518.73,0.0,0.97034,3e-05,3.71043]
[1777996986125,45.14,81518.73,0.0,0.97034,3e-05,3.71043]
[1777996986208,45.14,81518.73,0.0,0.97034,3e-05,3.71043]
[1777996986320,45.14,81518.73,0.0,0.97034,3e-05,3.71043]
[1777996986310,45.14,81518.92,0.0,0.97035,3e-05,3.70936]
[1777996986430,45.14,81518.92,0.0,0.97035,3e-05,3.70936]
[1777996986537,45.14,81518.92,0.0,0.97035,3e-05,3.70936]
[1777996986688,45.14,81518.92,0.0,0.97035,3e-05,3.70936]
[1777996988781,45.14,81526.33,0.0,0.97056,3e-05,3.68835]
[1777996989788,45.14,81525.12,0.0,0.97053,3e-05,3.69145]
[1777996990795,45.14,81526.31,0.0,0.97056,3e-05,3.68793]
[1777996992331,45.14,81526.31,0.0,0.97056,3e-05,3.68793]
[1777996991802,45.14,81524.23,0.0,0.97051,3e-05,3.69344]
[1777996992586,45.14,81524.23,0.0,0.97051,3e-05,3.69344]
[1777996992758,45.14,81524.23,0.0,0.97051,3e-05,3.69344]
[1777996992832,45.14,81524.23,0.0,0.97051,3e-05,3.69344]
[1777996992867,45.14,81524.23,0.0,0.97051,3e-05,3.69344]
[1777996992968,45.14,81525.34,0.0,0.97054,3e-05,3.69014]
[1777996996333,45.14,81524.48,0.0,0.97052,3e-05,3.69204]
[1777996995831,45.13,81522.98,0.0,0.97048,3e-05,3.69595]
[1777996996577,45.13,81522.98,0.0,0.97048,3e-05,3.69595]
[1777996996688,45.13,81522.98,0.0,0.97048,3e-05,3.69595]
[1777996996838,45.13,81520.92,0.0,0.97043,3e-05,3.70141]
[1777997000326,45.13,81520.45,0.0,0.97042,3e-05,3.70222]
[1777996999858,45.13,81521.46,0.0,0.97045,3e-05,3.69917]
[1777997000577,45.13,81521.46,0.0,0.97045,3e-05,3.69917]
[1777997000692,45.13,81521.46,0.0,0.97045,3e-05,3.69917]
[1777997003793,45.13,81520.95,0.0,0.97044,3e-05,3.70008]
[1777997004354,45.13,81520.95,0.0,0.97044,3e-05,3.70008]
[1777997003887,45.13,81550.07,0.0,0.97123,3e-05,3.6197]
[1777997004895,45.13,81554.61,0.0,0.97135,3e-05,3.60712]
[1777997005902,45.13,81551.31,0.0,0.97126,3e-05,3.61598]
[1777997007041,45.13,81551.31,0.0,0.97126,3e-05,3.61598]
[1777997009625,45.13,81547.34,0.0,0.97116,3e-05,3.62649]
[1777997009833,45.13,81547.34,0.0,0.97116,3e-05,3.62649]
[1777997010321,45.13,81547.34,0.0,0.97116,3e-05,3.62649]
[1777997009930,45.12,81547.31,0.0,0.97116,3e-05,3.62645]
[1777997010423,45.12,81547.31,0.0,0.97116,3e-05,3.62645]
[1777997010579,45.12,81547.31,0.0,0.97116,3e-05,3.62645]
[1777997010635,45.12,81547.31,0.0,0.97116,3e-05,3.62645]
[1777997011944,45.12,81538.6,0.0,0.97096,3e-05,3.64655]
[1777997012951,45.12,81532.46,0.0,0.97079,3e-05,3.66326]
[1777997014291,45.12,81529.3,0.0,0.97071,3e-05,3.6716]
[1777997016979,45.12,81524.86,0.0,0.9706,3e-05,3.68342]
[1777997017985,45.12,81521.41,0.0,0.9705,3e-05,3.69273]
[1777997020400,45.12,81519.71,0.0,0.97047,3e-05,3.69673]
[1777997020512,45.12,81519.71,0.0,0.97047,3e-05,3.69673]
[1777997020585,45.12,81519.71,0.0,0.97047,3e-05,3.69673]
[1777997020646,45.12,81519.71,0.0,0.97047,3e-05,3.69673]
[1777997023086,45.12,81518.38,0.0,0.97043,3e-05,3.69993]
[1777997023335,45.12,81518.38,0.0,0.97043,3e-05,3.69993]
[1777997023420,45.12,81518.28,0.0,0.97043,3e-05,3.69996]
[1777997024982,45.11,81518.97,0.0,0.97045,3e-05,3.69781]
[1777997025037,45.11,81518.97,0.0,0.97045,3e-05,3.69781]
[1777997025085,45.11,81518.97,0.0,0.97045,3e-05,3.69781]
[1777997025179,45.11,81518.77,0.0,0.97045,3e-05,3.69813]
[1777997026042,45.11,81513.8,0.0,0.97032,3e-05,3.71166]
[1777997027087,45.11,81513.8,0.0,0.97032,3e-05,3.71166]
[1777997027330,45.11,81513.8,0.0,0.97032,3e-05,3.71166]
[1777997027353,45.11,81513.8,0.0,0.97032,3e-05,3.71166]
[1777997028776,45.11,81511.02,0.0,0.97025,3e-05,3.71885]
[1777997029334,45.11,81511.02,0.0,0.97025,3e-05,3.71885]
[1777997029064,45.11,81536.82,0.0,0.97095,3e-05,3.64743]
[1777997030069,45.11,81538.87,0.0,0.971,3e-05,3.64168]
[1777997032125,45.11,81541.02,0.0,0.97106,3e-05,3.63567]
[1777997032199,45.11,81536.41,0.0,0.97094,3e-05,3.64816]
[1777997033091,45.11,81529.22,0.0,0.97075,3e-05,3.66775]
[1777997034625,45.11,81528.94,0.0,0.97074,3e-05,3.66834]
[1777997034845,45.11,81528.94,0.0,0.97074,3e-05,3.66834]
[1777997035105,45.11,81537.55,0.0,0.97097,3e-05,3.64454]
[1777997035510,45.11,81537.55,0.0,0.97097,3e-05,3.64454]
[1777997035580,45.11,81537.55,0.0,0.97097,3e-05,3.64454]
[1777997035832,45.11,81537.55,0.0,0.97097,3e-05,3.64454]
[1777997036076,45.11,81537.55,0.0,0.97097,3e-05,3.64454]
[1777997036112,45.11,81547.32,0.0,0.97124,3e-05,3.61773]
[1777997037119,45.11,81548.02,0.0,0.97125,3e-05,3.61573]
[1777997038337,45.11,81548.02,0.0,0.97125,3e-05,3.61573]
[1777997038603,45.11,81547.0,0.0,0.97123,3e-05,3.61842]
[1777997038708,45.11,81547.0,0.0,0.97123,3e-05,3.61842]
[1777997039133,45.11,81532.98,0.0,0.97086,3e-05,3.65664]
[1777997040140,45.1,81528.65,0.0,0.97074,3e-05,3.66837]
[1777997042045,45.1,81527.48,0.0,0.97071,3e-05,3.67141]
[1777997042092,45.1,81527.48,0.0,0.97071,3e-05,3.67141]
[1777997042169,45.1,81527.48,0.0,0.97071,3e-05,3.67141]
[1777997042341,45.1,81527.48,0.0,0.97071,3e-05,3.67141]
[1777997042354,45.1,81527.72,0.0,0.97072,3e-05,3.67056]
[1777997042593,45.1,81527.72,0.0,0.97072,3e-05,3.67056]
[1777997042744,45.1,81527.72,0.0,0.97072,3e-05,3.67056]
[1777997043161,45.1,81531.4,0.0,0.97082,3e-05,3.66026]
[1777997045239,45.1,81533.36,0.0,0.97088,3e-05,3.65472]
[1777997045303,45.1,81533.36,0.0,0.97088,3e-05,3.65472]
[1777997045325,45.1,81533.36,0.0,0.97088,3e-05,3.65472]
[1777997045419,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997045582,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997045825,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997045926,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997046039,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997046076,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997046188,45.1,81535.78,0.0,0.97094,3e-05,3.64793]
[1777997047785,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997047840,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997047889,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997048049,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997048084,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997048328,45.1,81536.83,0.0,0.97097,3e-05,3.64476]
[1777997048340,45.1,81535.62,0.0,0.97094,3e-05,3.64793]
[1777997048588,45.1,81535.62,0.0,0.97094,3e-05,3.64793]
[1777997048684,45.1,81535.62,0.0,0.97094,3e-05,3.64793]
[1777997052333,45.1,81534.19,0.0,0.97091,3e-05,3.65141]
[1777997052579,45.1,81533.68,0.0,0.9709,3e-05,3.65265]
[1777997052696,45.1,81533.68,0.0,0.9709,3e-05,3.65265]
[1777997054553,45.1,81535.09,0.0,0.97094,3e-05,3.64848]
[1777997054599,45.1,81535.09,0.0,0.97094,3e-05,3.64848]
[1777997054678,45.1,81535.09,0.0,0.97094,3e-05,3.64848]
[1777997055245,45.1,81541.01,0.0,0.97109,3e-05,3.63214]
[1777997056938,45.1,81541.63,0.0,0.97111,3e-05,3.63033]
[1777997057029,45.1,81541.63,0.0,0.97111,3e-05,3.63033]
[1777997057088,45.1,81541.63,0.0,0.97111,3e-05,3.63033]
[1777997057750,45.1,81540.95,0.0,0.9711,3e-05,3.63207]
[1777997057834,45.1,81540.95,0.0,0.9711,3e-05,3.63207]
[1777997057873,45.1,81540.95,0.0,0.9711,3e-05,3.63207]
[1777997057979,45.1,81540.95,0.0,0.9711,3e-05,3.63207]
[1777997058078,45.1,81540.95,0.0,0.9711,3e-05,3.63207]
[1777997058267,45.1,81543.97,0.0,0.97118,3e-05,3.62371]
[1777997058823,45.1,81543.97,0.0,0.97118,3e-05,3.62371]
[1777997064308,45.09,81547.58,0.0,0.97128,3e-05,3.6133]
[1777997064885,45.09,81547.58,0.0,0.97128,3e-05,3.6133]
[1777997064967,45.09,81547.58,0.0,0.97128,3e-05,3.6133]
[1777997065078,45.09,81547.58,0.0,0.97128,3e-05,3.6133]
[1777997065314,45.09,81547.56,0.0,0.97128,3e-05,3.61326]
[1777997069343,45.09,81553.32,0.0,0.97143,3e-05,3.59726]
[1777997070781,45.09,81555.93,0.0,0.9715,3e-05,3.59012]
[1777997070808,45.09,81555.93,0.0,0.9715,3e-05,3.59012]
[1777997070833,45.09,81555.93,0.0,0.9715,3e-05,3.59012]
[1777997071357,45.09,81554.19,0.0,0.97148,3e-05,3.59136]
[1777997076392,45.09,81553.34,0.0,0.97146,3e-05,3.59336]
[1777997081427,45.09,81553.39,0.0,0.97147,3e-05,3.59295]
[1777997085609,45.09,81556.18,0.0,0.97154,3e-05,3.58524]
[1777997085625,45.09,81556.18,0.0,0.97154,3e-05,3.58524]
[1777997085828,45.09,81556.18,0.0,0.97154,3e-05,3.58524]
[1777997085894,45.09,81555.87,0.0,0.97153,3e-05,3.58604]
[1777997090496,45.09,81568.21,0.0,0.97186,3e-05,3.55256]
[1777997091502,45.09,81582.3,0.0,0.97222,3e-05,3.51485]
[1777997092510,45.09,81584.0,0.0,0.97227,3e-05,3.5104]
[1777997094476,45.09,81583.58,0.0,0.97225,3e-05,3.51161]
[1777997094504,45.09,81583.58,0.0,0.97225,3e-05,3.51161]
[1777997094581,45.09,81583.58,0.0,0.97225,3e-05,3.51161]
[1777997094605,45.09,81583.05,0.0,0.97224,3e-05,3.51311]
[1777997097545,45.09,81586.69,0.0,0.97233,3e-05,3.50368]
[1777997100566,45.09,81575.08,0.0,0.97203,3e-05,3.53499]
[1777997101573,45.09,81577.05,0.0,0.97208,3e-05,3.52976]
[1777997104823,45.09,81580.15,0.0,0.97216,3e-05,3.5216]
[1777997104854,45.09,81580.15,0.0,0.97216,3e-05,3.5216]
[1777997105076,45.09,81580.15,0.0,0.97216,3e-05,3.5216]
[1777997105085,45.09,81580.85,0.0,0.97217,3e-05,3.51988]
[1777997110203,45.09,81581.09,0.0,0.97218,3e-05,3.51949]
[1777997110299,45.09,81581.09,0.0,0.97218,3e-05,3.51949]
[1777997110334,45.09,81581.09,0.0,0.97218,3e-05,3.51949]
[1777997110381,45.09,81582.57,0.0,0.97221,3e-05,3.51572]
[1777997110578,45.09,81582.57,0.0,0.97221,3e-05,3.51572]
[1777997110636,45.09,81587.26,0.0,0.97233,3e-05,3.50323]
[1777997115673,45.1,81586.74,0.0,0.97232,3e-05,3.50517]
[1777997117650,45.1,81587.09,0.0,0.97232,3e-05,3.50435]
[1777997117732,45.1,81587.09,0.0,0.97232,3e-05,3.50435]
[1777997117828,45.1,81587.09,0.0,0.97232,3e-05,3.50435]
[1777997117920,45.1,81586.92,0.0,0.97232,3e-05,3.50491]
[1777997121715,45.1,81579.54,0.0,0.97213,3e-05,3.52503]
[1777997123177,45.1,81579.54,0.0,0.97213,3e-05,3.52503]
[1777997123291,45.1,81579.54,0.0,0.97213,3e-05,3.52503]
[1777997123331,45.1,81579.54,0.0,0.97213,3e-05,3.52503]
[1777997123380,45.1,81572.39,0.0,0.97194,3e-05,3.54429]
[1777997123730,45.1,81566.47,0.0,0.97179,3e-05,3.5602]
[1777997126751,45.1,81563.08,0.0,0.9717,3e-05,3.56936]
[1777997127758,45.1,81559.84,0.0,0.97161,3e-05,3.5781]
[1777997129213,45.1,81559.84,0.0,0.97161,3e-05,3.5781]
[1777997129303,45.1,81559.84,0.0,0.97161,3e-05,3.5781]
[1777997129328,45.1,81559.84,0.0,0.97161,3e-05,3.5781]
[1777997129428,45.1,81559.77,0.0,0.97161,3e-05,3.57825]
[1777997134808,45.1,81560.4,0.0,0.97165,3e-05,3.57304]
[1777997139843,45.1,81563.69,0.0,0.97174,3e-05,3.56409]
[1777997141606,45.1,81562.68,0.0,0.97171,3e-05,3.5668]
[1777997141651,45.1,81562.68,0.0,0.97171,3e-05,3.5668]
[1777997141833,45.1,81562.68,0.0,0.97171,3e-05,3.5668]
[1777997141857,45.1,81563.01,0.0,0.97172,3e-05,3.5659]
[1777997146892,45.1,81563.1,0.0,0.97173,3e-05,3.5656]
[1777997151927,45.1,81563.32,0.0,0.97173,3e-05,3.56493]
[1777997155359,45.1,81565.51,0.0,0.97179,3e-05,3.559]
[1777997155443,45.1,81565.51,0.0,0.97179,3e-05,3.559]
[1777997155458,45.1,81573.68,0.0,0.972,3e-05,3.53709]
[1777997155579,45.1,81573.68,0.0,0.972,3e-05,3.53709]
[1777997159984,45.1,81581.89,0.0,0.97221,3e-05,3.51524]
[1777997160593,45.1,81581.89,0.0,0.97221,3e-05,3.51524]
[1777997160619,45.1,81581.89,0.0,0.97221,3e-05,3.51524]
[1777997160836,45.1,81581.89,0.0,0.97221,3e-05,3.51524]
[1777997160991,45.1,81586.46,0.0,0.97233,3e-05,3.50311]
[1777997163005,45.1,81585.18,0.0,0.97229,3e-05,3.50667]
[1777997166026,45.1,81558.57,0.0,0.9716,3e-05,3.5783]
[1777997167029,45.1,81558.57,0.0,0.9716,3e-05,3.5783]
[1777997167038,45.1,81538.29,0.0,0.97107,3e-05,3.63349]
[1777997168043,45.1,81532.79,0.0,0.97092,3e-05,3.6485]
[1777997169050,45.1,81533.39,0.0,0.97094,3e-05,3.64672]
[1777997170879,45.1,81532.79,0.0,0.97092,3e-05,3.6482]
[1777997170923,45.1,81532.79,0.0,0.97092,3e-05,3.6482]
[1777997171038,45.1,81532.79,0.0,0.97092,3e-05,3.6482]
[1777997171146,45.1,81532.79,0.0,0.97092,3e-05,3.6482]
[1777997171487,45.1,81532.79,0.0,0.97092,3e-05,3.6482]
[1777997171355,45.1,81532.94,0.0,0.97093,3e-05,3.64747]
[1777997176100,45.1,81538.35,0.0,0.97108,3e-05,3.63205]
[1777997177088,45.1,81538.35,0.0,0.97108,3e-05,3.63205]
[1777997177107,45.09,81542.29,0.0,0.97119,3e-05,3.62115]
[1777997178114,45.09,81545.18,0.0,0.97126,3e-05,3.61314]
[1777997179121,45.09,81551.07,0.0,0.97142,3e-05,3.59703]
[1777997182142,45.09,81552.44,0.0,0.97146,3e-05,3.59307]
[1777997183237,45.09,81552.44,0.0,0.97146,3e-05,3.59307]
[1777997183300,45.09,81552.44,0.0,0.97146,3e-05,3.59307]
[1777997183330,45.09,81552.44,0.0,0.97146,3e-05,3.59307]
[1777997183392,45.09,81552.36,0.0,0.97146,3e-05,3.59315]
[1777997189563,45.09,81554.62,0.0,0.97152,3e-05,3.58673]
[1777997189579,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997189681,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997189695,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997189808,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997189828,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997189940,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997190014,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997190162,45.09,81553.81,0.0,0.9715,3e-05,3.58879]
[1777997190198,45.09,81561.06,0.0,0.97169,3e-05,3.5692]
[1777997190683,45.09,81561.06,0.0,0.97169,3e-05,3.5692]
[1777997191205,45.09,81567.85,0.0,0.97189,3e-05,3.54742]
[1777997193081,45.09,81567.43,0.0,0.97188,3e-05,3.54855]
[1777997193332,45.09,81567.43,0.0,0.97188,3e-05,3.54855]
[1777997193399,45.09,81567.43,0.0,0.97188,3e-05,3.54855]
[1777997193424,45.09,81571.76,0.0,0.97199,3e-05,3.53693]
[1777997195181,45.09,81573.66,0.0,0.97204,3e-05,3.53187]
[1777997195324,45.09,81573.66,0.0,0.97204,3e-05,3.53187]
[1777997195417,45.09,81576.54,0.0,0.97212,3e-05,3.5242]
[1777997196263,45.09,81583.16,0.0,0.97229,3e-05,3.50659]
[1777997197250,45.09,81594.59,0.0,0.97258,3e-05,3.47633]
[1777997198257,45.09,81597.2,0.0,0.97264,3e-05,3.46956]
[1777997199264,45.09,81600.67,0.0,0.97273,3e-05,3.46055]
[1777997201282,45.09,81600.32,0.0,0.97272,3e-05,3.46163]
[1777997201327,45.09,81600.32,0.0,0.97272,3e-05,3.46163]
[1777997201348,45.09,81600.71,0.0,0.97273,3e-05,3.46077]
[1777997201577,45.09,81600.71,0.0,0.97273,3e-05,3.46077]
[1777997202285,45.09,81612.16,0.0,0.97302,3e-05,3.43083]
[1777997203291,45.09,81614.99,0.0,0.97308,3e-05,3.42364]
[1777997205306,45.1,81609.71,0.0,0.97295,3e-05,3.43792]
[1777997206313,45.1,81601.9,0.0,0.97275,3e-05,3.45866]
[1777997206627,45.1,81601.9,0.0,0.97275,3e-05,3.45866]
[1777997207319,45.1,81595.61,0.0,0.97259,3e-05,3.47544]
[1777997208327,45.1,81592.4,0.0,0.9725,3e-05,3.48408]
[1777997210366,45.1,81593.1,0.0,0.97252,3e-05,3.48235]
[1777997210442,45.1,81593.1,0.0,0.97252,3e-05,3.48235]
[1777997210555,45.1,81593.1,0.0,0.97252,3e-05,3.48235]
[1777997210576,45.1,81593.1,0.0,0.97252,3e-05,3.48235]
[1777997210543,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997210659,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997210828,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997211076,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997211192,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997211330,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997211576,45.1,81592.25,0.0,0.9725,3e-05,3.48473]
[1777997211348,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997211633,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997211828,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997212076,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997212132,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997212333,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997212574,45.1,81590.29,0.0,0.97245,3e-05,3.49005]
[1777997212355,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997212699,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997212825,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213079,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213136,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213254,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213325,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213362,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213574,45.1,81587.02,0.0,0.97236,3e-05,3.49885]
[1777997213459,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997213825,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997213917,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214075,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214325,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214366,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214492,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214576,45.1,81586.66,0.0,0.97235,3e-05,3.4999]
[1777997214369,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997214605,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997214717,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997214826,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997214832,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997215079,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997215328,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997215388,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997215579,45.1,81587.06,0.0,0.97236,3e-05,3.49894]
[1777997215489,45.1,81587.06,0.0,0.97236,3e-05,3.49904]
[1777997215834,45.1,81587.06,0.0,0.97236,3e-05,3.49904]
[1777997215929,45.1,81587.06,0.0,0.97236,3e-05,3.49904]
[1777997216042,45.1,81587.06,0.0,0.97236,3e-05,3.49904]
[1777997216383,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997216604,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997216728,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997216843,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997216954,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997217054,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997217578,45.1,81587.22,0.0,0.97236,3e-05,3.49872]
[1777997217390,45.1,81588.85,0.0,0.9724,3e-05,3.49449]
[1777997218397,45.1,81591.34,0.0,0.97247,3e-05,3.48799]
[1777997219404,45.1,81595.99,0.0,0.97258,3e-05,3.4758]
[1777997221418,45.1,81597.53,0.0,0.97262,3e-05,3.47201]
[1777997222424,45.1,81599.22,0.0,0.97266,3e-05,3.4677]
[1777997223432,45.1,81592.28,0.0,0.97248,3e-05,3.48621]
[1777997224439,45.11,81583.65,0.0,0.97226,3e-05,3.50927]
[1777997225035,45.11,81583.65,0.0,0.97226,3e-05,3.50927]
[1777997225085,45.11,81583.65,0.0,0.97226,3e-05,3.50927]
[1777997225327,45.11,81583.65,0.0,0.97226,3e-05,3.50927]
[1777997225446,45.11,81577.3,0.0,0.9721,3e-05,3.5263]
[1777997226453,45.11,81573.63,0.0,0.972,3e-05,3.53618]
[1777997230481,45.11,81572.41,0.0,0.97197,3e-05,3.5396]
[1777997231488,45.11,81569.14,0.0,0.97188,3e-05,3.54841]
[1777997232495,45.11,81564.42,0.0,0.97176,3e-05,3.56112]
[1777997235515,45.11,81559.79,0.0,0.97164,3e-05,3.57357]
[1777997236522,45.11,81557.7,0.0,0.97159,3e-05,3.57918]
[1777997238537,45.11,81556.48,0.0,0.97156,3e-05,3.58239]
[1777997239544,45.11,81557.9,0.0,0.97159,3e-05,3.5785]
[1777997240550,45.11,81555.74,0.0,0.97154,3e-05,3.58429]
[1777997243571,45.1,81558.03,0.0,0.9716,3e-05,3.57793]
[1777997244579,45.1,81560.25,0.0,0.97166,3e-05,3.57188]
[1777997245585,45.1,81558.61,0.0,0.97161,3e-05,3.57627]
[1777997246593,45.1,81557.16,0.0,0.97158,3e-05,3.58013]
[1777997251631,45.11,81557.68,0.0,0.9716,3e-05,3.57715]
[1777997256665,45.12,81557.42,0.0,0.97158,3e-05,3.57914]
[1777997259685,45.11,81562.18,0.0,0.97171,3e-05,3.56609]
[1777997260691,45.11,81564.47,0.0,0.97177,3e-05,3.55987]
[1777997261699,45.11,81565.9,0.0,0.9718,3e-05,3.55598]
[1777997262706,45.11,81569.89,0.0,0.97191,3e-05,3.54523]
[1777997266734,45.11,81570.94,0.0,0.97194,3e-05,3.54236]
[1777997267741,45.11,81573.66,0.0,0.97201,3e-05,3.53506]
[1777997269755,45.11,81569.74,0.0,0.9719,3e-05,3.54557]
[1777997270771,45.11,81558.5,0.0,0.97161,3e-05,3.57581]
[1777997271777,45.11,81559.35,0.0,0.97163,3e-05,3.57344]
[1777997272785,45.11,81561.24,0.0,0.97168,3e-05,3.56828]
[1777997275804,45.11,81562.83,0.0,0.97173,3e-05,3.56382]
[1777997279814,45.11,81563.2,0.0,0.97174,3e-05,3.56273]
[1777997281085,45.11,81563.64,0.0,0.97175,3e-05,3.56144]
[1777997281175,45.11,81563.64,0.0,0.97175,3e-05,3.56144]
[1777997281262,45.11,81562.56,0.0,0.97172,3e-05,3.56431]
[1777997283435,45.11,81563.15,0.0,0.97174,3e-05,3.56266]
[1777997283536,45.11,81571.49,0.0,0.97196,3e-05,3.54019]
[1777997284581,45.11,81571.49,0.0,0.97196,3e-05,3.54019]
[1777997284688,45.11,81571.49,0.0,0.97196,3e-05,3.54019]
[1777997284827,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285089,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285203,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285252,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285320,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285575,45.11,81568.94,0.0,0.97189,3e-05,3.54701]
[1777997285676,45.11,81569.2,0.0,0.9719,3e-05,3.54629]
[1777997290913,45.11,81569.59,0.0,0.97191,3e-05,3.54514]
[1777997295948,45.11,81568.5,0.0,0.97188,3e-05,3.54797]
[1777997298508,45.11,81568.08,0.0,0.97187,3e-05,3.54907]
[1777997298561,45.11,81568.08,0.0,0.97187,3e-05,3.54907]
[1777997298582,45.11,81568.08,0.0,0.97187,3e-05,3.54907]
[1777997298657,45.11,81568.72,0.0,0.97189,3e-05,3.5473]
[1777997304648,45.11,81567.7,0.0,0.97186,3e-05,3.54999]
[1777997304753,45.11,81568.21,0.0,0.97188,3e-05,3.54859]
[1777997304827,45.11,81568.21,0.0,0.97188,3e-05,3.54859]
[1777997305011,45.11,81568.35,0.0,0.97188,3e-05,3.54819]
[1777997310046,45.11,81571.28,0.0,0.97196,3e-05,3.54023]
[1777997313053,45.11,81572.45,0.0,0.97201,3e-05,3.53368]
[1777997313085,45.11,81572.45,0.0,0.97201,3e-05,3.53368]
[1777997313165,45.11,81572.45,0.0,0.97201,3e-05,3.53368]
[1777997313281,45.11,81572.45,0.0,0.97201,3e-05,3.53368]
[1777997313325,45.11,81572.45,0.0,0.97201,3e-05,3.53368]
[1777997313382,45.11,81572.62,0.0,0.97202,3e-05,3.53323]
[1777997316089,45.11,81569.18,0.0,0.97193,3e-05,3.54246]
[1777997317633,45.11,81569.18,0.0,0.97193,3e-05,3.54246]
[1777997317743,45.11,81567.42,0.0,0.97188,3e-05,3.54715]
[1777997317829,45.11,81567.42,0.0,0.97188,3e-05,3.54715]
[1777997318103,45.11,81565.74,0.0,0.97184,3e-05,3.55166]
[1777997320117,45.11,81554.88,0.0,0.97156,3e-05,3.58087]
[1777997322060,45.11,81551.72,0.0,0.97147,3e-05,3.58934]
[1777997322077,45.11,81551.72,0.0,0.97147,3e-05,3.58934]
[1777997322131,45.11,81551.72,0.0,0.97147,3e-05,3.58934]
[1777997322326,45.11,81551.72,0.0,0.97147,3e-05,3.58934]
[1777997322427,45.11,81551.72,0.0,0.97147,3e-05,3.58915]
[1777997328173,45.11,81551.14,0.0,0.97146,3e-05,3.59025]
[1777997333207,45.1,81548.69,0.0,0.9714,3e-05,3.59639]
[1777997334778,45.1,81548.69,0.0,0.9714,3e-05,3.59639]
[1777997334999,45.1,81548.69,0.0,0.9714,3e-05,3.59639]
[1777997336981,45.1,81542.49,0.0,0.97124,3e-05,3.61292]
[1777997337047,45.1,81542.49,0.0,0.97124,3e-05,3.61292]
[1777997337081,45.1,81542.49,0.0,0.97124,3e-05,3.61292]
[1777997337236,45.1,81541.8,0.0,0.97123,3e-05,3.61468]
[1777997340257,45.1,81534.54,0.0,0.97104,3e-05,3.63407]
[1777997343278,45.1,81527.91,0.0,0.97086,3e-05,3.65175]
[1777997345514,45.1,81526.68,0.0,0.97083,3e-05,3.65495]
[1777997345575,45.1,81526.68,0.0,0.97083,3e-05,3.65495]
[1777997345631,45.1,81526.68,0.0,0.97083,3e-05,3.65495]
[1777997345675,45.1,81523.33,0.0,0.97075,3e-05,3.66376]
[1777997345825,45.1,81523.33,0.0,0.97075,3e-05,3.66376]
[1777997351335,45.09,81519.8,0.0,0.97066,3e-05,3.67241]
[1777997351852,45.09,81519.8,0.0,0.97066,3e-05,3.67241]
[1777997351939,45.09,81519.8,0.0,0.97066,3e-05,3.67241]
[1777997352077,45.09,81519.8,0.0,0.97066,3e-05,3.67241]
[1777997352342,45.09,81520.72,0.0,0.97069,3e-05,3.66966]
[1777997357377,45.09,81523.18,0.0,0.97077,3e-05,3.66165]
[1777997361405,45.09,81534.21,0.0,0.97107,3e-05,3.63065]
[1777997362412,45.09,81536.83,0.0,0.97114,3e-05,3.62336]
[1777997362989,45.09,81536.83,0.0,0.97114,3e-05,3.62336]
[1777997363083,45.09,81536.83,0.0,0.97114,3e-05,3.62336]
[1777997363098,45.09,81536.83,0.0,0.97114,3e-05,3.62336]
[1777997363325,45.09,81536.83,0.0,0.97114,3e-05,3.62336]
[1777997363418,45.09,81535.86,0.0,0.97112,3e-05,3.62589]
[1777997368386,45.08,81534.82,0.0,0.97109,3e-05,3.62821]
[1777997368479,45.08,81534.82,0.0,0.97109,3e-05,3.62821]
[1777997368575,45.08,81534.82,0.0,0.97109,3e-05,3.62821]
[1777997368676,45.08,81535.36,0.0,0.97111,3e-05,3.6266]
[1777997374496,45.08,81538.36,0.0,0.97122,3e-05,3.61427]
[1777997378523,45.08,81533.88,0.0,0.97111,3e-05,3.62604]
[1777997379717,45.08,81533.88,0.0,0.97111,3e-05,3.62604]
[1777997379788,45.08,81533.88,0.0,0.97111,3e-05,3.62604]
[1777997379775,45.08,81532.6,0.0,0.97107,3e-05,3.62941]
[1777997379828,45.08,81532.6,0.0,0.97107,3e-05,3.62941]
[1777997380538,45.08,81531.54,0.0,0.97105,3e-05,3.63217]
[1777997381544,45.08,81523.47,0.0,0.97083,3e-05,3.65415]
[1777997382552,45.08,81515.82,0.0,0.97063,3e-05,3.67502]
[1777997383800,45.08,81515.82,0.0,0.97063,3e-05,3.67502]
[1777997383823,45.08,81514.99,0.0,0.97061,3e-05,3.6771]
[1777997384565,45.08,81514.19,0.0,0.97059,3e-05,3.67909]
[1777997385038,45.08,81514.19,0.0,0.97059,3e-05,3.67909]
[1777997385573,45.08,81511.23,0.0,0.97051,3e-05,3.68706]
[1777997387587,45.06,81505.14,0.0,0.97039,3e-05,3.69935]
[1777997391041,45.05,81503.96,0.0,0.97037,3e-05,3.70092]
[1777997391278,45.05,81503.96,0.0,0.97037,3e-05,3.70092]
[1777997391615,45.05,81499.58,0.0,0.97026,3e-05,3.71284]
[1777997392621,45.05,81495.93,0.0,0.97016,3e-05,3.72274]
[1777997393629,45.05,81490.63,0.0,0.97002,3e-05,3.73724]
[1777997394560,45.05,81490.63,0.0,0.97002,3e-05,3.73724]
[1777997394575,45.05,81490.63,0.0,0.97002,3e-05,3.73724]
[1777997394628,45.05,81490.63,0.0,0.97002,3e-05,3.73724]
[1777997394731,45.05,81490.63,0.0,0.97002,3e-05,3.73724]
[1777997394636,45.05,81490.08,0.0,0.97,3e-05,3.73847]
[1777997394830,45.05,81490.08,0.0,0.97,3e-05,3.73847]
[1777997395643,45.05,81490.6,0.0,0.97002,3e-05,3.73671]
[1777997400678,45.04,81489.83,0.0,0.97002,3e-05,3.73736]
[1777997403699,45.04,81493.11,0.0,0.97011,3e-05,3.7273]
[1777997405042,45.04,81493.48,0.0,0.97013,3e-05,3.72599]
[1777997405069,45.04,81493.48,0.0,0.97013,3e-05,3.72599]
[1777997405080,45.04,81493.48,0.0,0.97013,3e-05,3.72599]
[1777997405713,45.04,81493.07,0.0,0.97012,3e-05,3.72686]
[1777997406723,45.04,81489.6,0.0,0.97003,3e-05,3.73627]
[1777997407325,45.04,81489.6,0.0,0.97003,3e-05,3.73627]
[1777997407730,45.04,81469.11,0.0,0.96946,3e-05,3.79355]
[1777997408737,45.03,81469.42,0.0,0.96947,3e-05,3.79229]
[1777997409100,45.03,81469.42,0.0,0.96947,3e-05,3.79229]
[1777997411758,45.02,81461.29,0.0,0.96929,3e-05,3.81064]
[1777997412765,45.0,81464.84,0.0,0.96943,3e-05,3.7965]
[1777997413181,45.0,81464.84,0.0,0.96943,3e-05,3.7965]
[1777997413334,45.0,81464.84,0.0,0.96943,3e-05,3.7965]
[1777997414779,44.99,81470.61,0.0,0.96963,3e-05,3.776]
[1777997416257,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416326,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416355,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416581,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416688,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416743,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416828,44.99,81471.1,0.0,0.96965,3e-05,3.77427]
[1777997416793,44.99,81473.26,0.0,0.96971,3e-05,3.76784]
[1777997418807,44.99,81468.25,0.0,0.96958,3e-05,3.78127]
[1777997419814,44.98,81465.17,0.0,0.9695,3e-05,3.7896]
[1777997419924,44.98,81465.17,0.0,0.9695,3e-05,3.7896]
[1777997419981,44.98,81465.17,0.0,0.9695,3e-05,3.7896]
[1777997420075,44.98,81465.17,0.0,0.9695,3e-05,3.7896]
[1777997420822,44.97,81462.57,0.0,0.96946,3e-05,3.79323]
[1777997421832,44.96,81457.15,0.0,0.96935,3e-05,3.8048]
[1777997422837,44.95,81450.3,0.0,0.96919,3e-05,3.82029]
[1777997423569,44.95,81450.3,0.0,0.96919,3e-05,3.82029]
[1777997423844,44.93,81446.96,0.0,0.96914,3e-05,3.82558]
[1777997424851,44.93,81443.09,0.0,0.96903,3e-05,3.83618]
[1777997426865,44.93,81446.57,0.0,0.96914,3e-05,3.82535]
[1777997427872,44.92,81451.26,0.0,0.96928,3e-05,3.81157]
[1777997429784,44.92,81451.26,0.0,0.96928,3e-05,3.81157]
[1777997428879,44.92,81455.44,0.0,0.9694,3e-05,3.79929]
[1777997430299,44.92,81455.44,0.0,0.9694,3e-05,3.79929]
[1777997430330,44.92,81455.44,0.0,0.9694,3e-05,3.79929]
[1777997430420,44.92,81455.44,0.0,0.9694,3e-05,3.79929]
[1777997430429,44.91,81458.15,0.0,0.96951,3e-05,3.78777]
[1777997431802,44.91,81458.15,0.0,0.96951,3e-05,3.78777]
[1777997431837,44.91,81458.15,0.0,0.96951,3e-05,3.78777]
[1777997431894,44.9,81455.85,0.0,0.96948,3e-05,3.79064]
[1777997432077,44.9,81455.85,0.0,0.96948,3e-05,3.79064]
[1777997432115,44.88,81453.64,0.0,0.96948,3e-05,3.78969]
[1777997432907,44.88,81450.16,0.0,0.96939,3e-05,3.79919]
[1777997435171,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435274,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435328,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435444,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435576,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435824,44.88,81450.08,0.0,0.96939,3e-05,3.79903]
[1777997435836,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997435886,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997436532,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997436583,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997436647,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997436829,44.88,81449.47,0.0,0.96938,3e-05,3.79999]
[1777997437942,44.88,81444.18,0.0,0.96924,3e-05,3.81424]
[1777997439082,44.88,81444.18,0.0,0.96924,3e-05,3.81424]
[1777997439132,44.88,81444.18,0.0,0.96924,3e-05,3.81424]
[1777997439155,44.86,81444.03,0.0,0.96928,3e-05,3.81059]
[1777997442254,44.84,81444.07,0.0,0.96936,3e-05,3.80252]
[1777997442297,44.84,81444.07,0.0,0.96936,3e-05,3.80252]
[1777997442329,44.84,81444.07,0.0,0.96936,3e-05,3.80252]
[1777997442413,44.84,81444.07,0.0,0.96936,3e-05,3.80252]
[1777997442512,44.83,81447.91,0.0,0.96947,3e-05,3.79086]
[1777997443614,44.83,81447.91,0.0,0.96947,3e-05,3.79086]
[1777997443693,44.83,81447.91,0.0,0.96947,3e-05,3.79086]
[1777997443833,44.83,81447.91,0.0,0.96947,3e-05,3.79086]
[1777997445081,44.83,81448.66,0.0,0.96949,3e-05,3.78837]
[1777997445331,44.83,81448.66,0.0,0.96949,3e-05,3.78837]
[1777997445445,44.83,81448.66,0.0,0.96949,3e-05,3.78837]
[1777997445547,44.83,81449.87,0.0,0.96954,3e-05,3.78422]
[1777997447005,44.83,81454.25,0.0,0.96966,3e-05,3.77148]
[1777997448363,44.83,81454.25,0.0,0.96966,3e-05,3.77148]
[1777997448429,44.83,81454.25,0.0,0.96966,3e-05,3.77148]
[1777997448588,44.83,81454.25,0.0,0.96966,3e-05,3.77148]
[1777997448626,44.83,81454.25,0.0,0.96966,3e-05,3.77148]
[1777997448714,44.83,81461.46,0.0,0.96987,3e-05,3.75051]
[1777997449737,44.83,81461.46,0.0,0.96987,3e-05,3.75051]
[1777997449781,44.83,81461.46,0.0,0.96987,3e-05,3.75051]
[1777997449847,44.83,81461.46,0.0,0.96987,3e-05,3.75051]
[1777997451080,44.83,81463.26,0.0,0.96992,3e-05,3.74516]
[1777997451330,44.83,81463.26,0.0,0.96992,3e-05,3.74516]
[1777997451443,44.83,81463.26,0.0,0.96992,3e-05,3.74516]
[1777997451500,44.82,81462.62,0.0,0.96991,3e-05,3.7464]
[1777997452040,44.82,81459.6,0.0,0.96982,3e-05,3.7549]
[1777997454054,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455077,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455124,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455192,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455328,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455426,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455499,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455541,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455581,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455830,44.82,81456.49,0.0,0.96974,3e-05,3.76309]
[1777997455643,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997455907,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456009,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456076,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456193,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456333,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456575,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456691,44.82,81456.32,0.0,0.96975,3e-05,3.76295]
[1777997456784,44.82,81459.27,0.0,0.96983,3e-05,3.75433]
[1777997457188,44.82,81463.65,0.0,0.96995,3e-05,3.742]
[1777997459089,44.82,81463.64,0.0,0.96995,3e-05,3.74175]
[1777997459328,44.82,81463.64,0.0,0.96995,3e-05,3.74175]
[1777997459452,44.82,81463.64,0.0,0.96995,3e-05,3.74175]
[1777997459542,44.82,81463.68,0.0,0.96996,3e-05,3.74137]
[1777997460107,44.82,81467.59,0.0,0.97007,3e-05,3.73012]
[1777997463083,44.81,81467.75,0.0,0.97008,3e-05,3.72917]
[1777997463331,44.81,81467.75,0.0,0.97008,3e-05,3.72917]
[1777997463443,44.81,81467.75,0.0,0.97008,3e-05,3.72917]
[1777997463503,44.81,81467.65,0.0,0.97008,3e-05,3.72895]
[1777997463909,44.81,81467.65,0.0,0.97008,3e-05,3.72895]
[1777997463955,44.81,81467.65,0.0,0.97008,3e-05,3.72895]
[1777997464083,44.81,81467.65,0.0,0.97008,3e-05,3.72895]
[1777997465142,44.81,81470.68,0.0,0.97017,3e-05,3.72021]
[1777997466149,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997466929,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997466982,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467078,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467193,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467308,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467327,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467418,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467575,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467825,44.81,81474.86,0.0,0.97028,3e-05,3.70828]
[1777997467873,44.81,81475.99,0.0,0.97032,3e-05,3.7047]
[1777997469620,44.81,81475.51,0.0,0.9703,3e-05,3.70604]
[1777997469886,44.81,81475.51,0.0,0.9703,3e-05,3.70604]
[1777997469711,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470000,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470078,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470109,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470222,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470577,44.81,81482.49,0.0,0.9705,3e-05,3.68619]
[1777997470678,44.81,81486.2,0.0,0.9706,3e-05,3.67572]
[1777997471189,44.81,81487.59,0.0,0.97064,3e-05,3.67187]
[1777997472190,44.81,81483.07,0.0,0.97052,3e-05,3.68427]
[1777997473198,44.81,81480.23,0.0,0.97044,3e-05,3.692]
[1777997474685,44.81,81480.23,0.0,0.97044,3e-05,3.692]
[1777997474737,44.81,81480.23,0.0,0.97044,3e-05,3.692]
[1777997474828,44.81,81480.23,0.0,0.97044,3e-05,3.692]
[1777997474786,44.8,81483.29,0.0,0.97053,3e-05,3.68313]
[1777997475212,44.8,81484.65,0.0,0.97057,3e-05,3.67935]
[1777997477226,44.8,81482.94,0.0,0.97052,3e-05,3.68379]
[1777997482261,44.8,81492.9,0.0,0.9708,3e-05,3.65533]
[1777997483268,44.8,81501.23,0.0,0.97103,3e-05,3.63223]
[1777997484275,44.8,81504.74,0.0,0.97112,3e-05,3.6225]
[1777997486289,44.8,81501.18,0.0,0.97103,3e-05,3.63219]
[1777997488793,44.8,81500.22,0.0,0.971,3e-05,3.63476]
[1777997488835,44.8,81500.22,0.0,0.971,3e-05,3.63476]
[1777997488899,44.8,81500.22,0.0,0.971,3e-05,3.63476]
[1777997488874,44.8,81498.75,0.0,0.97096,3e-05,3.63865]
[1777997489086,44.8,81498.75,0.0,0.97096,3e-05,3.63865]
[1777997490317,44.8,81501.95,0.0,0.97105,3e-05,3.62976]
[1777997491324,44.8,81503.39,0.0,0.97112,3e-05,3.62229]
[1777997495352,44.8,81501.72,0.0,0.97107,3e-05,3.62666]
[1777997496359,44.8,81500.35,0.0,0.97104,3e-05,3.63037]
[1777997497366,44.8,81503.08,0.0,0.97111,3e-05,3.6228]
[1777997498905,44.8,81503.08,0.0,0.97111,3e-05,3.6228]
[1777997498974,44.8,81503.31,0.0,0.97112,3e-05,3.6221]
[1777997499084,44.8,81503.31,0.0,0.97112,3e-05,3.6221]
[1777997501394,44.8,81506.41,0.0,0.9712,3e-05,3.61344]
[1777997506429,44.8,81507.45,0.0,0.97123,3e-05,3.61041]
[1777997507516,44.8,81507.45,0.0,0.97123,3e-05,3.61041]
[1777997507581,44.8,81507.45,0.0,0.97123,3e-05,3.61041]
[1777997507629,44.8,81507.45,0.0,0.97123,3e-05,3.61041]
[1777997507833,44.8,81507.45,0.0,0.97123,3e-05,3.61041]
[1777997510458,44.8,81503.42,0.0,0.97112,3e-05,3.62134]
[1777997511465,44.79,81501.38,0.0,0.97107,3e-05,3.62692]
[1777997514486,44.79,81495.65,0.0,0.97092,3e-05,3.64253]
[1777997515494,44.79,81491.3,0.0,0.9708,3e-05,3.65449]
[1777997516098,44.79,81491.3,0.0,0.9708,3e-05,3.65449]
[1777997516326,44.79,81491.3,0.0,0.9708,3e-05,3.65449]
[1777997516576,44.79,81491.3,0.0,0.9708,3e-05,3.65449]
[1777997516638,44.79,81482.76,0.0,0.97057,3e-05,3.67797]
[1777997517508,44.79,81480.07,0.0,0.9705,3e-05,3.68545]
[1777997518403,44.79,81480.07,0.0,0.9705,3e-05,3.68545]
[1777997518441,44.79,81480.07,0.0,0.9705,3e-05,3.68545]
[1777997518578,44.79,81480.07,0.0,0.9705,3e-05,3.68545]
[1777997518615,44.79,81480.6,0.0,0.97052,3e-05,3.68366]
[1777997521913,44.79,81480.89,0.0,0.97052,3e-05,3.68269]
[1777997522544,44.79,81493.15,0.0,0.97086,3e-05,3.64838]
[1777997523115,44.79,81493.15,0.0,0.97086,3e-05,3.64838]
[1777997523551,44.79,81500.06,0.0,0.97105,3e-05,3.62916]
[1777997524558,44.79,81498.39,0.0,0.971,3e-05,3.6336]
[1777997525136,44.79,81498.39,0.0,0.971,3e-05,3.6336]
[1777997525174,44.79,81498.39,0.0,0.971,3e-05,3.6336]
[1777997525649,44.79,81498.39,0.0,0.971,3e-05,3.6336]
[1777997527579,44.79,81501.33,0.0,0.97109,3e-05,3.62529]
[1777997529593,44.79,81500.1,0.0,0.97105,3e-05,3.62855]
[1777997530343,44.79,81500.1,0.0,0.97105,3e-05,3.62855]
[1777997530599,44.79,81510.46,0.0,0.97133,3e-05,3.60005]
[1777997531607,44.79,81511.9,0.0,0.97137,3e-05,3.59609]
[1777997532507,44.79,81511.9,0.0,0.97137,3e-05,3.59609]
[1777997532614,44.79,81513.01,0.0,0.9714,3e-05,3.59305]
[1777997533479,44.79,81513.01,0.0,0.9714,3e-05,3.59305]
[1777997533576,44.79,81513.01,0.0,0.9714,3e-05,3.59305]
[1777997533621,44.79,81515.71,0.0,0.97147,3e-05,3.58567]
[1777997534628,44.79,81517.2,0.0,0.97151,3e-05,3.58161]
[1777997535831,44.79,81517.2,0.0,0.97151,3e-05,3.58161]
[1777997535898,44.79,81519.81,0.0,0.97158,3e-05,3.57452]
[1777997536190,44.79,81519.81,0.0,0.97158,3e-05,3.57452]
[1777997536329,44.79,81519.81,0.0,0.97158,3e-05,3.57452]
[1777997536642,44.79,81519.45,0.0,0.97157,3e-05,3.57553]
[1777997540670,44.79,81515.92,0.0,0.97148,3e-05,3.58524]
[1777997542775,44.79,81513.59,0.0,0.97141,3e-05,3.59161]
[1777997542828,44.79,81513.59,0.0,0.97141,3e-05,3.59161]
[1777997542941,44.79,81513.59,0.0,0.97141,3e-05,3.59161]
[1777997543056,44.79,81513.52,0.0,0.97141,3e-05,3.5918]
[1777997543082,44.79,81513.52,0.0,0.97141,3e-05,3.5918]
[1777997546712,44.79,81517.55,0.0,0.97152,3e-05,3.5808]
[1777997549564,44.79,81516.44,0.0,0.97149,3e-05,3.58386]
[1777997549579,44.79,81516.44,0.0,0.97149,3e-05,3.58386]
[1777997549621,44.79,81516.44,0.0,0.97149,3e-05,3.58386]
[1777997549830,44.79,81516.44,0.0,0.97149,3e-05,3.58386]
[1777997549873,44.79,81516.44,0.0,0.97149,3e-05,3.58386]
[1777997550428,44.79,81516.65,0.0,0.97149,3e-05,3.5833]
[1777997550471,44.79,81516.65,0.0,0.97149,3e-05,3.5833]
[1777997550577,44.79,81516.65,0.0,0.97149,3e-05,3.5833]
[1777997550740,44.79,81516.11,0.0,0.97148,3e-05,3.58478]
[1777997553828,44.79,81516.01,0.0,0.9715,3e-05,3.58164]
[1777997554076,44.79,81516.4,0.0,0.97151,3e-05,3.58058]
[1777997554139,44.79,81516.4,0.0,0.97151,3e-05,3.58058]
[1777997554768,44.79,81520.75,0.0,0.97163,3e-05,3.56875]
[1777997556375,44.79,81519.63,0.0,0.9716,3e-05,3.57183]
[1777997556484,44.79,81519.63,0.0,0.9716,3e-05,3.57183]
[1777997556575,44.79,81519.63,0.0,0.9716,3e-05,3.57183]
[1777997556855,44.79,81519.87,0.0,0.9716,3e-05,3.5712]
[1777997557800,44.79,81529.18,0.0,0.97185,3e-05,3.54596]
[1777997558498,44.79,81529.18,0.0,0.97185,3e-05,3.54596]
[1777997558528,44.79,81529.18,0.0,0.97185,3e-05,3.54596]
[1777997558574,44.79,81529.18,0.0,0.97185,3e-05,3.54596]
[1777997558691,44.79,81529.18,0.0,0.97185,3e-05,3.54596]
[1777997558807,44.79,81528.2,0.0,0.97182,3e-05,3.54868]
[1777997561832,44.79,81525.79,0.0,0.97176,3e-05,3.55534]
[1777997562078,44.79,81525.79,0.0,0.97176,3e-05,3.55539]
[1777997562192,44.79,81525.79,0.0,0.97176,3e-05,3.55539]
[1777997564907,44.79,81520.76,0.0,0.97162,3e-05,3.56915]
[1777997564942,44.79,81520.76,0.0,0.97162,3e-05,3.56915]
[1777997564942,44.79,81520.76,0.0,0.97162,3e-05,3.56917]
[1777997565075,44.79,81520.76,0.0,0.97162,3e-05,3.56917]
[1777997565829,44.79,81520.76,0.0,0.97162,3e-05,3.56917]
[1777997565856,44.79,81519.38,0.0,0.97159,3e-05,3.57295]
[1777997566076,44.79,81519.38,0.0,0.97159,3e-05,3.57295]
[1777997566244,44.79,81519.38,0.0,0.97159,3e-05,3.57295]
[1777997566863,44.79,81514.79,0.0,0.97147,3e-05,3.58548]
[1777997567870,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568056,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568076,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568104,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568218,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568326,44.79,81510.82,0.0,0.97136,3e-05,3.59633]
[1777997568877,44.79,81511.23,0.0,0.97137,3e-05,3.59518]
[1777997569829,44.79,81511.23,0.0,0.97137,3e-05,3.59518]
[1777997570082,44.79,81511.29,0.0,0.97137,3e-05,3.595]
[1777997570199,44.79,81511.29,0.0,0.97137,3e-05,3.595]
[1777997572905,44.79,81506.82,0.0,0.97125,3e-05,3.60718]
[1777997573835,44.79,81506.82,0.0,0.97125,3e-05,3.60718]
[1777997573845,44.79,81506.82,0.0,0.97125,3e-05,3.60718]
[1777997573858,44.79,81506.82,0.0,0.97125,3e-05,3.60718]
[1777997573963,44.79,81506.82,0.0,0.97125,3e-05,3.60718]
[1777997573912,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574078,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574182,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574281,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574328,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574388,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574581,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574697,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574809,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574832,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574939,44.79,81501.75,0.0,0.97112,3e-05,3.62105]
[1777997574919,44.79,81500.93,0.0,0.9711,3e-05,3.62325]
[1777997576933,44.79,81504.42,0.0,0.97119,3e-05,3.61355]
[1777997577834,44.79,81504.42,0.0,0.97119,3e-05,3.61355]
[1777997578079,44.79,81504.08,0.0,0.97118,3e-05,3.61443]
[1777997578103,44.79,81504.08,0.0,0.97118,3e-05,3.61443]
[1777997581827,44.79,81504.34,0.0,0.97119,3e-05,3.61358]
[1777997582083,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582201,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582311,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582328,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582608,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582696,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582830,44.79,81504.14,0.0,0.97119,3e-05,3.61409]
[1777997582976,44.79,81504.46,0.0,0.9712,3e-05,3.61317]
[1777997588011,44.79,81504.33,0.0,0.97119,3e-05,3.61331]
[1777997591666,44.79,81505.39,0.0,0.97122,3e-05,3.61029]
[1777997591798,44.79,81505.39,0.0,0.97122,3e-05,3.61029]
[1777997591827,44.79,81505.39,0.0,0.97122,3e-05,3.61029]
[1777997591903,44.79,81505.39,0.0,0.97122,3e-05,3.61029]
[1777997592804,44.79,81505.39,0.0,0.97122,3e-05,3.61025]
[1777997592827,44.79,81505.39,0.0,0.97122,3e-05,3.61025]
[1777997592857,44.79,81505.39,0.0,0.97122,3e-05,3.61025]
[1777997592900,44.79,81507.62,0.0,0.97128,3e-05,3.60412]
[1777997593075,44.79,81507.62,0.0,0.97128,3e-05,3.60412]
[1777997595827,44.79,81507.32,0.0,0.97128,3e-05,3.60492]
[1777997596080,44.79,81507.55,0.0,0.97128,3e-05,3.60424]
[1777997596194,44.79,81507.55,0.0,0.97128,3e-05,3.60424]
[1777997598749,44.79,81510.21,0.0,0.97135,3e-05,3.59694]
[1777997598814,44.79,81510.21,0.0,0.97135,3e-05,3.59694]
[1777997598827,44.79,81510.21,0.0,0.97135,3e-05,3.59694]
[1777997598907,44.79,81512.75,0.0,0.97142,3e-05,3.58999]
[1777997599828,44.79,81512.75,0.0,0.97142,3e-05,3.58999]
[1777997600078,44.79,81512.51,0.0,0.97142,3e-05,3.59065]
[1777997600133,44.79,81512.51,0.0,0.97142,3e-05,3.59065]
[1777997601102,44.79,81504.68,0.0,0.97121,3e-05,3.61208]
[1777997602109,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603307,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603331,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603420,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603560,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603577,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603675,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603717,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603831,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997603908,44.79,81496.69,0.0,0.97099,3e-05,3.63402]
[1777997604005,44.79,81491.02,0.0,0.97083,3e-05,3.65058]
[1777997604235,44.79,81491.02,0.0,0.97083,3e-05,3.65058]
[1777997604308,44.79,81491.02,0.0,0.97083,3e-05,3.65058]
[1777997604325,44.79,81491.02,0.0,0.97083,3e-05,3.65058]
[1777997604926,44.79,81493.36,0.0,0.97089,3e-05,3.64457]
[1777997605829,44.79,81493.36,0.0,0.97089,3e-05,3.64457]
[1777997606076,44.79,81492.96,0.0,0.97087,3e-05,3.64612]
[1777997606091,44.79,81492.96,0.0,0.97087,3e-05,3.64612]
[1777997609830,44.8,81490.9,0.0,0.97081,3e-05,3.65272]
[1777997610077,44.8,81490.95,0.0,0.97081,3e-05,3.65237]
[1777997610111,44.8,81490.95,0.0,0.97081,3e-05,3.65237]
[1777997610353,44.8,81490.95,0.0,0.97081,3e-05,3.65237]
[1777997610436,44.8,81490.95,0.0,0.97081,3e-05,3.65237]
[1777997610584,44.8,81490.95,0.0,0.97081,3e-05,3.65237]
[1777997610634,44.8,81491.83,0.0,0.97084,3e-05,3.64994]
[1777997613828,44.79,81492.49,0.0,0.97088,3e-05,3.64446]
[1777997614075,44.79,81492.17,0.0,0.97088,3e-05,3.64517]
[1777997614188,44.79,81492.17,0.0,0.97088,3e-05,3.64517]
[1777997617826,44.79,81491.65,0.0,0.97086,3e-05,3.64642]
[1777997618075,44.79,81490.21,0.0,0.97083,3e-05,3.65021]
[1777997618188,44.79,81490.21,0.0,0.97083,3e-05,3.65021]
[1777997618309,44.79,81490.21,0.0,0.97083,3e-05,3.65021]
[1777997618421,44.79,81490.21,0.0,0.97083,3e-05,3.65021]
[1777997618574,44.79,81490.21,0.0,0.97083,3e-05,3.65021]
[1777997619784,44.79,81490.69,0.0,0.97084,3e-05,3.64879]
[1777997619938,44.79,81490.69,0.0,0.97084,3e-05,3.64879]
[1777997619977,44.79,81491.05,0.0,0.97085,3e-05,3.6477]
[1777997620087,44.79,81491.05,0.0,0.97085,3e-05,3.6477]
[1777997621842,44.79,81493.27,0.0,0.97091,3e-05,3.64157]
[1777997621893,44.79,81493.27,0.0,0.97091,3e-05,3.64157]
[1777997623259,44.79,81504.56,0.0,0.97122,3e-05,3.61025]
[1777997624207,44.79,81504.56,0.0,0.97122,3e-05,3.61025]
[1777997624332,44.79,81504.56,0.0,0.97122,3e-05,3.61025]
[1777997624432,44.79,81508.53,0.0,0.97132,3e-05,3.59934]
[1777997629302,44.79,81503.67,0.0,0.97119,3e-05,3.61255]
[1777997631069,44.79,81503.67,0.0,0.97119,3e-05,3.61255]
[1777997631075,44.79,81503.67,0.0,0.97119,3e-05,3.61255]
[1777997631100,44.79,81500.63,0.0,0.97111,3e-05,3.62086]
[1777997632131,44.79,81498.16,0.0,0.97105,3e-05,3.6276]
[1777997632146,44.79,81498.16,0.0,0.97105,3e-05,3.6276]
[1777997632326,44.79,81498.16,0.0,0.97105,3e-05,3.6276]
[1777997632344,44.79,81501.05,0.0,0.97113,3e-05,3.61958]
[1777997635344,44.79,81505.02,0.0,0.97123,3e-05,3.60855]
[1777997638098,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638232,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638328,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638443,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638556,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638583,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638601,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638700,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638833,44.79,81505.11,0.0,0.97124,3e-05,3.60824]
[1777997638900,44.79,81505.82,0.0,0.97126,3e-05,3.60623]
[1777997641827,44.79,81503.22,0.0,0.97119,3e-05,3.61333]
[1777997642081,44.79,81503.22,0.0,0.97119,3e-05,3.61333]
[1777997642181,44.79,81502.07,0.0,0.97116,3e-05,3.6164]
[1777997642393,44.79,81498.4,0.0,0.97106,3e-05,3.62649]
[1777997643245,44.79,81498.4,0.0,0.97106,3e-05,3.62649]
[1777997643306,44.79,81498.4,0.0,0.97106,3e-05,3.62649]
[1777997643328,44.79,81498.4,0.0,0.97106,3e-05,3.62649]
[1777997643400,44.79,81496.65,0.0,0.97101,3e-05,3.63124]
[1777997647718,44.79,81496.24,0.0,0.971,3e-05,3.63216]
[1777997647931,44.79,81493.04,0.0,0.97092,3e-05,3.64082]
[1777997648935,44.79,81493.04,0.0,0.97092,3e-05,3.64082]
[1777997649015,44.79,81493.04,0.0,0.97092,3e-05,3.64082]
[1777997649086,44.79,81493.04,0.0,0.97092,3e-05,3.64082]
[1777997649086,44.79,81492.62,0.0,0.97091,3e-05,3.64189]
[1777997653472,44.79,81489.65,0.0,0.97083,3e-05,3.64971]
[1777997656633,44.79,81492.1,0.0,0.9709,3e-05,3.64275]
[1777997656723,44.79,81492.1,0.0,0.9709,3e-05,3.64275]
[1777997656829,44.79,81492.1,0.0,0.9709,3e-05,3.64275]
[1777997656930,44.78,81492.45,0.0,0.97091,3e-05,3.64162]
[1777997662536,44.78,81482.66,0.0,0.97065,3e-05,3.66832]
[1777997663543,44.78,81476.72,0.0,0.97049,3e-05,3.68475]
[1777997664429,44.78,81476.72,0.0,0.97049,3e-05,3.68475]
[1777997664444,44.78,81476.72,0.0,0.97049,3e-05,3.68475]
[1777997664556,44.78,81476.72,0.0,0.97049,3e-05,3.68475]
[1777997664585,44.78,81476.72,0.0,0.97049,3e-05,3.68475]
[1777997664686,44.78,81475.21,0.0,0.97045,3e-05,3.68882]
[1777997670592,44.78,81477.38,0.0,0.97052,3e-05,3.68179]
[1777997671599,44.78,81483.44,0.0,0.97071,3e-05,3.66133]
[1777997673271,44.78,81484.51,0.0,0.97074,3e-05,3.6582]
[1777997673306,44.78,81484.51,0.0,0.97074,3e-05,3.6582]
[1777997673325,44.78,81484.51,0.0,0.97074,3e-05,3.6582]
[1777997673613,44.78,81484.73,0.0,0.97075,3e-05,3.65746]
[1777997677642,44.78,81481.83,0.0,0.97067,3e-05,3.665]
[1777997679338,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679366,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679473,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679575,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679583,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679830,44.78,81483.63,0.0,0.97072,3e-05,3.65987]
[1777997679900,44.77,81483.58,0.0,0.97072,3e-05,3.65974]
[1777997685698,44.77,81483.92,0.0,0.97074,3e-05,3.65812]
[1777997688554,44.77,81483.04,0.0,0.97072,3e-05,3.66028]
[1777997688576,44.77,81483.04,0.0,0.97072,3e-05,3.66028]
[1777997688628,44.77,81483.04,0.0,0.97072,3e-05,3.66028]
[1777997688827,44.77,81483.04,0.0,0.97072,3e-05,3.66028]
[1777997688928,44.77,81480.09,0.0,0.97064,3e-05,3.66819]
[1777997689736,44.77,81480.09,0.0,0.97064,3e-05,3.66819]
[1777997689792,44.77,81461.89,0.0,0.97014,3e-05,3.71882]
[1777997691740,44.77,81453.3,0.0,0.96991,3e-05,3.74247]
[1777997692616,44.77,81453.3,0.0,0.96991,3e-05,3.74247]
[1777997692827,44.77,81453.3,0.0,0.96991,3e-05,3.74247]
[1777997692829,44.77,81452.55,0.0,0.96989,3e-05,3.7443]
[1777997694761,44.76,81446.97,0.0,0.96974,3e-05,3.75947]
[1777997695580,44.76,81446.97,0.0,0.96974,3e-05,3.75947]
[1777997695834,44.76,81446.97,0.0,0.96974,3e-05,3.75947]
[1777997698789,44.76,81455.04,0.0,0.96998,3e-05,3.73547]
[1777997699795,44.76,81459.56,0.0,0.97011,3e-05,3.7225]
[1777997701254,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701269,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701325,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701383,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701577,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701830,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997701927,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997702034,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997702077,44.76,81458.66,0.0,0.97009,3e-05,3.72478]
[1777997702135,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702342,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702580,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702624,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702736,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702826,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702849,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997702964,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997703025,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997703075,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997703141,44.76,81457.85,0.0,0.97007,3e-05,3.7268]
[1777997703065,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997703325,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997703582,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997703601,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997703827,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997704077,44.76,81457.66,0.0,0.97006,3e-05,3.72708]
[1777997704153,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704166,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704231,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704326,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704432,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704558,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704581,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704666,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704777,44.76,81458.64,0.0,0.97009,3e-05,3.72407]
[1777997704831,44.76,81458.89,0.0,0.9701,3e-05,3.72312]
[1777997706257,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997706326,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997706574,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997706830,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997706942,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997707056,44.75,81459.48,0.0,0.97012,3e-05,3.72121]
[1777997707157,44.75,81461.85,0.0,0.97019,3e-05,3.71432]
[1777997709827,44.75,81461.25,0.0,0.97018,3e-05,3.71554]
[1777997709853,44.75,81461.25,0.0,0.97018,3e-05,3.71554]
[1777997710075,44.75,81461.25,0.0,0.97018,3e-05,3.71554]
[1777997709866,44.75,81459.64,0.0,0.97013,3e-05,3.71982]
[1777997710325,44.75,81459.64,0.0,0.97013,3e-05,3.71982]
[1777997710873,44.75,81451.99,0.0,0.96992,3e-05,3.74109]
[1777997711880,44.75,81447.18,0.0,0.96979,3e-05,3.75438]
[1777997713893,44.75,81448.89,0.0,0.96985,3e-05,3.74896]
[1777997716915,44.74,81447.5,0.0,0.96982,3e-05,3.75201]
[1777997719936,44.74,81444.33,0.0,0.96974,3e-05,3.7601]
[1777997721950,44.74,81439.96,0.0,0.96962,3e-05,3.77185]
[1777997725357,44.74,81439.92,0.0,0.96963,3e-05,3.77099]
[1777997725577,44.74,81439.92,0.0,0.96963,3e-05,3.77099]
[1777997725838,44.74,81439.92,0.0,0.96963,3e-05,3.77099]
[1777997725978,44.73,81423.03,0.0,0.96916,3e-05,3.81877]
[1777997726985,44.73,81419.6,0.0,0.96906,3e-05,3.82819]
[1777997728999,44.73,81425.65,0.0,0.96924,3e-05,3.81003]
[1777997730010,44.72,81430.79,0.0,0.96943,3e-05,3.79151]
[1777997731013,44.71,81434.61,0.0,0.96959,3e-05,3.77359]
[1777997732020,44.7,81440.47,0.0,0.96976,3e-05,3.75666]
[1777997733027,44.7,81443.89,0.0,0.96986,3e-05,3.74669]
[1777997735041,44.7,81445.61,0.0,0.96991,3e-05,3.74128]
[1777997736048,44.7,81448.1,0.0,0.96998,3e-05,3.73399]
[1777997739068,44.7,81446.84,0.0,0.96996,3e-05,3.73677]
[1777997742090,44.69,81445.29,0.0,0.96992,3e-05,3.74036]
[1777997748132,44.69,81445.31,0.0,0.96994,3e-05,3.73868]
[1777997749138,44.69,81444.09,0.0,0.96991,3e-05,3.74186]
[1777997750146,44.69,81441.86,0.0,0.96985,3e-05,3.74788]
[1777997752159,44.69,81443.75,0.0,0.9699,3e-05,3.74197]
[1777997753167,44.68,81445.0,0.0,0.96994,3e-05,3.73817]
[1777997755181,44.68,81446.3,0.0,0.96998,3e-05,3.73397]
[1777997756188,44.68,81447.45,0.0,0.97002,3e-05,3.73046]
[1777997758202,44.68,81446.1,0.0,0.96999,3e-05,3.73376]
[1777997761223,44.68,81443.5,0.0,0.96992,3e-05,3.74031]
[1777997763236,44.68,81442.48,0.0,0.9699,3e-05,3.74265]
[1777997768272,44.67,81443.87,0.0,0.96995,3e-05,3.73735]
[1777997769279,44.67,81451.04,0.0,0.97015,3e-05,3.71689]
[1777997770286,44.67,81454.43,0.0,0.97025,3e-05,3.70714]
[1777997772300,44.67,81455.61,0.0,0.97028,3e-05,3.70341]
[1777997773307,44.67,81460.76,0.0,0.97043,3e-05,3.68879]
[1777997774314,44.67,81463.97,0.0,0.97052,3e-05,3.67964]
[1777997776328,44.67,81466.51,0.0,0.97059,3e-05,3.67224]
[1777997777335,44.66,81467.66,0.0,0.97062,3e-05,3.66888]
[1777997778341,44.66,81470.31,0.0,0.9707,3e-05,3.66137]
[1777997780356,44.66,81471.21,0.0,0.97072,3e-05,3.6586]
[1777997781363,44.66,81472.47,0.0,0.97076,3e-05,3.65498]
[1777997783377,44.66,81471.43,0.0,0.97073,3e-05,3.65763]
[1777997788412,44.66,81471.08,0.0,0.97073,3e-05,3.65799]
[1777997789419,44.66,81472.32,0.0,0.97076,3e-05,3.65443]
[1777997795461,44.66,81466.07,0.0,0.97063,3e-05,3.66768]
[1777997796468,44.66,81463.79,0.0,0.97056,3e-05,3.6739]
[1777997797475,44.66,81461.65,0.0,0.97051,3e-05,3.67973]
[1777997798482,44.66,81462.75,0.0,0.97054,3e-05,3.6765]
[1777997799489,44.66,81463.63,0.0,0.97056,3e-05,3.6739]
[1777997803517,44.65,81464.59,0.0,0.9706,3e-05,3.67065]
[1777997807545,44.65,81467.15,0.0,0.97067,3e-05,3.66297]
[1777997808551,44.65,81463.27,0.0,0.97057,3e-05,3.67365]
[1777997809558,44.65,81460.32,0.0,0.97049,3e-05,3.68174]
[1777997810566,44.65,81459.43,0.0,0.97046,3e-05,3.68406]
[1777997814594,44.65,81456.28,0.0,0.97038,3e-05,3.69221]
[1777997816609,44.65,81460.41,0.0,0.9705,3e-05,3.6803]
[1777997817616,44.65,81461.97,0.0,0.97055,3e-05,3.67579]
[1777997822651,44.64,81466.21,0.0,0.97067,3e-05,3.66321]
[1777997823658,44.64,81470.17,0.0,0.97078,3e-05,3.65207]
[1777997824665,44.64,81468.48,0.0,0.97073,3e-05,3.65665]
[1777997829700,44.64,81468.63,0.0,0.97074,3e-05,3.65562]
[1777997830707,44.64,81451.55,0.0,0.97028,3e-05,3.7032]
[1777997831715,44.64,81444.21,0.0,0.97007,3e-05,3.72371]
[1777997832721,44.64,81442.58,0.0,0.97003,3e-05,3.72809]
[1777997833728,44.64,81443.79,0.0,0.97007,3e-05,3.72444]
[1777997834735,44.64,81444.74,0.0,0.9701,3e-05,3.72152]
[1777997839770,44.63,81444.43,0.0,0.9701,3e-05,3.72124]
[1777997841783,44.63,81448.25,0.0,0.97021,3e-05,3.71004]
[1777997842791,44.63,81449.88,0.0,0.97026,3e-05,3.70524]
[1777997843798,44.63,81447.96,0.0,0.9702,3e-05,3.71043]
[1777997845812,44.63,81446.54,0.0,0.97017,3e-05,3.71402]
[1777997850847,44.62,81447.34,0.0,0.9702,3e-05,3.71073]
[1777997851854,44.62,81449.35,0.0,0.97029,3e-05,3.70139]
[1777997852861,44.62,81452.48,0.0,0.97037,3e-05,3.69241]
[1777997858903,44.62,81452.75,0.0,0.97039,3e-05,3.69045]
[1777997863940,44.62,81453.11,0.0,0.97041,3e-05,3.68861]
[1777997866961,44.61,81445.59,0.0,0.97021,3e-05,3.70921]
[1777997871996,44.61,81444.72,0.0,0.97019,3e-05,3.71067]
[1777997873003,44.61,81448.16,0.0,0.97029,3e-05,3.7008]
[1777997875017,44.61,81446.01,0.0,0.97023,3e-05,3.70647]
[1777997877031,44.61,81445.0,0.0,0.97021,3e-05,3.70892]
[1777997878037,44.61,81442.37,0.0,0.97014,3e-05,3.71612]
[1777997879044,44.61,81438.64,0.0,0.97004,3e-05,3.72642]
[1777997884080,44.6,81438.18,0.0,0.97004,3e-05,3.7266]
[1777997889115,44.6,81440.12,0.0,0.9701,3e-05,3.72002]
[1777997890122,44.6,81447.76,0.0,0.97031,3e-05,3.69832]
[1777997891129,44.6,81453.78,0.0,0.97048,3e-05,3.68129]
[1777997892135,44.6,81455.65,0.0,0.97053,3e-05,3.67592]
[1777997894149,44.6,81453.85,0.0,0.97049,3e-05,3.68068]
[1777997897171,44.59,81454.76,0.0,0.97052,3e-05,3.67772]
[1777997902207,44.59,81456.18,0.0,0.97056,3e-05,3.67306]
[1777997907242,44.59,81456.49,0.0,0.97058,3e-05,3.67155]
[1777997908249,44.59,81462.24,0.0,0.97074,3e-05,3.6554]
[1777997909256,44.59,81465.17,0.0,0.97082,3e-05,3.64715]
[1777997914292,44.59,81464.45,0.0,0.97083,3e-05,3.64527]
[1777997917312,44.59,81469.81,0.0,0.97097,3e-05,3.63014]
[1777997918320,44.59,81470.96,0.0,0.97101,3e-05,3.62689]
[1777997922348,44.59,81472.39,0.0,0.97105,3e-05,3.6227]
[1777997923355,44.59,81473.25,0.0,0.97107,3e-05,3.62027]
[1777997924362,44.59,81475.5,0.0,0.97113,3e-05,3.61401]
[1777997926376,44.59,81476.48,0.0,0.97116,3e-05,3.61122]
[1777997928390,44.59,81475.26,0.0,0.97113,3e-05,3.61452]
[1777997929397,44.58,81473.25,0.0,0.97107,3e-05,3.62003]
[1777997933566,44.58,81473.23,0.0,0.97107,3e-05,3.61993]
[1777997933894,44.58,81474.24,0.0,0.9711,3e-05,3.61709]
[1777997934811,44.58,81474.24,0.0,0.9711,3e-05,3.61709]
[1777997935844,44.58,81474.91,0.0,0.97112,3e-05,3.61519]
[1777997935968,44.58,81474.91,0.0,0.97112,3e-05,3.61519]
[1777997936077,44.58,81474.91,0.0,0.97112,3e-05,3.61519]
[1777997936177,44.58,81474.9,0.0,0.97112,3e-05,3.61513]
[1777997940462,44.58,81475.38,0.0,0.97114,3e-05,3.61367]
[1777997940578,44.58,81475.38,0.0,0.97114,3e-05,3.61367]
[1777997942514,44.58,81474.67,0.0,0.97112,3e-05,3.61555]
[1777997942593,44.58,81474.67,0.0,0.97112,3e-05,3.61555]
[1777997942706,44.58,81474.67,0.0,0.97112,3e-05,3.61555]
[1777997942825,44.58,81474.67,0.0,0.97112,3e-05,3.61555]
[1777997942895,44.58,81474.66,0.0,0.97112,3e-05,3.61553]
[1777997948530,44.58,81474.51,0.0,0.97112,3e-05,3.61569]
[1777997953565,44.58,81474.13,0.0,0.97111,3e-05,3.61651]
[1777997958402,44.58,81473.33,0.0,0.97109,3e-05,3.61858]
[1777997958455,44.58,81473.96,0.0,0.9711,3e-05,3.61679]
[1777997958576,44.58,81473.96,0.0,0.9711,3e-05,3.61679]
[1777997958600,44.58,81473.72,0.0,0.9711,3e-05,3.61741]
[1777997963635,44.58,81475.13,0.0,0.97114,3e-05,3.61329]
[1777997965561,44.58,81475.64,0.0,0.97115,3e-05,3.61185]
[1777997965576,44.58,81475.64,0.0,0.97115,3e-05,3.61185]
[1777997965644,44.58,81475.64,0.0,0.97115,3e-05,3.61185]
[1777997965825,44.58,81475.64,0.0,0.97115,3e-05,3.61185]
[1777997965905,44.58,81475.57,0.0,0.97115,3e-05,3.61201]
[1777997972698,44.58,81484.22,0.0,0.97141,3e-05,3.58454]
[1777997973705,44.58,81490.19,0.0,0.97157,3e-05,3.56818]
[1777997976125,44.58,81491.87,0.0,0.97161,3e-05,3.56363]
[1777997976149,44.58,81491.87,0.0,0.97161,3e-05,3.56363]
[1777997976329,44.58,81491.87,0.0,0.97161,3e-05,3.56363]
[1777997976364,44.58,81491.7,0.0,0.97161,3e-05,3.5642]
[1777997978740,44.58,81498.2,0.0,0.97178,3e-05,3.54657]
[1777997979747,44.58,81503.28,0.0,0.97191,3e-05,3.53283]
[1777997982571,44.58,81503.52,0.0,0.97192,3e-05,3.53239]
[1777997982634,44.58,81503.52,0.0,0.97192,3e-05,3.53239]
[1777997982826,44.58,81503.52,0.0,0.97192,3e-05,3.53239]
[1777997982840,44.58,81502.79,0.0,0.9719,3e-05,3.53448]
[1777997988810,44.58,81503.54,0.0,0.97191,3e-05,3.53307]
[1777997990824,44.58,81494.85,0.0,0.97168,3e-05,3.55695]
[1777997991709,44.58,81494.85,0.0,0.97168,3e-05,3.55695]
[1777997991735,44.58,81494.85,0.0,0.97168,3e-05,3.55695]
[1777997991833,44.58,81494.85,0.0,0.97168,3e-05,3.55695]
[1777997991918,44.58,81494.2,0.0,0.97166,3e-05,3.55879]
[1777997997873,44.59,81494.47,0.0,0.97167,3e-05,3.55845]
[1777997999887,44.59,81490.8,0.0,0.97157,3e-05,3.56862]
[1777998000781,44.59,81490.8,0.0,0.97157,3e-05,3.56862]
[1777998000827,44.59,81490.8,0.0,0.97157,3e-05,3.56862]
[1777998000878,44.59,81490.8,0.0,0.97157,3e-05,3.56862]
[1777998001076,44.59,81490.8,0.0,0.97157,3e-05,3.56862]
[1777998001176,44.59,81489.96,0.0,0.97154,3e-05,3.57104]
[1777998003915,44.59,81479.81,0.0,0.97127,3e-05,3.599]
[1777998004922,44.59,81476.25,0.0,0.97117,3e-05,3.60886]
[1777998005929,44.59,81476.98,0.0,0.97119,3e-05,3.60685]
[1777998007668,44.59,81477.15,0.0,0.9712,3e-05,3.60637]
[1777998007692,44.59,81477.15,0.0,0.9712,3e-05,3.60637]
[1777998007835,44.59,81477.15,0.0,0.9712,3e-05,3.60637]
[1777998007942,44.59,81476.62,0.0,0.97118,3e-05,3.60782]
[1777998009957,44.59,81471.74,0.0,0.97105,3e-05,3.62128]
[1777998014992,44.59,81472.33,0.0,0.97107,3e-05,3.6195]
[1777998017481,44.59,81470.61,0.0,0.97102,3e-05,3.6242]
[1777998017555,44.59,81470.61,0.0,0.97102,3e-05,3.6242]
[1777998017577,44.59,81470.61,0.0,0.97102,3e-05,3.6242]
[1777998018013,44.59,81470.77,0.0,0.97103,3e-05,3.62371]
[1777998023106,44.59,81469.4,0.0,0.97099,3e-05,3.62729]
[1777998023190,44.59,81469.4,0.0,0.97099,3e-05,3.62729]
[1777998023323,44.59,81469.4,0.0,0.97099,3e-05,3.62729]
[1777998023387,44.58,81469.65,0.0,0.971,3e-05,3.62654]
[1777998026120,44.58,81478.17,0.0,0.97123,3e-05,3.60287]
[1777998029694,44.58,81479.95,0.0,0.97128,3e-05,3.59793]
[1777998029736,44.58,81479.95,0.0,0.97128,3e-05,3.59793]
[1777998029835,44.58,81479.95,0.0,0.97128,3e-05,3.59793]
[1777998029851,44.58,81479.95,0.0,0.97128,3e-05,3.59793]
[1777998030076,44.58,81479.95,0.0,0.97128,3e-05,3.59793]
[1777998030148,44.58,81481.39,0.0,0.97132,3e-05,3.59397]
[1777998033169,44.58,81487.29,0.0,0.9715,3e-05,3.57436]
[1777998035355,44.58,81488.35,0.0,0.97153,3e-05,3.57149]
[1777998035454,44.58,81488.35,0.0,0.97153,3e-05,3.57149]
[1777998035426,44.58,81487.71,0.0,0.97151,3e-05,3.57329]
[1777998035576,44.58,81487.71,0.0,0.97151,3e-05,3.57329]
[1777998036189,44.58,81488.16,0.0,0.97152,3e-05,3.5721]
[1777998039211,44.59,81492.35,0.0,0.97163,3e-05,3.56078]
[1777998044246,44.59,81498.04,0.0,0.97178,3e-05,3.54557]
[1777998047306,44.59,81498.71,0.0,0.9718,3e-05,3.54392]
[1777998047324,44.59,81498.71,0.0,0.9718,3e-05,3.54392]
[1777998047413,44.59,81498.71,0.0,0.9718,3e-05,3.54392]
[1777998047457,44.59,81499.98,0.0,0.97183,3e-05,3.54056]
[1777998047579,44.59,81499.98,0.0,0.97183,3e-05,3.54056]
[1777998048274,44.59,81503.71,0.0,0.97193,3e-05,3.53052]
[1777998051336,44.59,81501.55,0.0,0.97187,3e-05,3.53663]
[1777998051446,44.59,81501.55,0.0,0.97187,3e-05,3.53663]
[1777998051502,44.59,81502.06,0.0,0.97188,3e-05,3.53535]
[1777998051579,44.59,81502.06,0.0,0.97188,3e-05,3.53535]
[1777998057337,44.59,81505.4,0.0,0.97196,3e-05,3.52697]
[1777998059854,44.59,81505.17,0.0,0.97196,3e-05,3.52784]
[1777998059885,44.59,81505.17,0.0,0.97196,3e-05,3.52784]
[1777998060075,44.59,81505.17,0.0,0.97196,3e-05,3.52784]
[1777998060358,44.59,81505.49,0.0,0.97196,3e-05,3.52709]
[1777998062372,44.59,81509.47,0.0,0.97206,3e-05,3.51655]
[1777998063379,44.59,81512.95,0.0,0.97215,3e-05,3.50728]
[1777998064534,44.59,81513.24,0.0,0.97216,3e-05,3.50665]
[1777998064575,44.59,81513.24,0.0,0.97216,3e-05,3.50665]
[1777998064603,44.59,81513.24,0.0,0.97216,3e-05,3.50665]
[1777998064825,44.59,81513.24,0.0,0.97216,3e-05,3.50665]
[1777998065392,44.59,81513.31,0.0,0.97216,3e-05,3.50661]
[1777998068426,44.6,81526.88,0.0,0.97251,3e-05,3.47056]
[1777998069432,44.6,81538.03,0.0,0.97279,3e-05,3.44099]
[1777998070356,44.6,81538.03,0.0,0.97279,3e-05,3.44099]
[1777998070439,44.6,81551.43,0.0,0.97314,3e-05,3.40544]
[1777998071446,44.6,81556.61,0.0,0.97326,3e-05,3.39234]
[1777998071839,44.6,81556.61,0.0,0.97326,3e-05,3.39234]
[1777998073839,44.6,81556.2,0.0,0.97325,3e-05,3.39409]
[1777998076481,44.61,81545.48,0.0,0.97296,3e-05,3.42343]
[1777998076704,44.61,81545.48,0.0,0.97296,3e-05,3.42343]
[1777998077489,44.61,81537.54,0.0,0.97276,3e-05,3.44481]
[1777998078495,44.61,81532.6,0.0,0.97263,3e-05,3.45824]
[1777998079502,44.61,81529.65,0.0,0.97255,3e-05,3.46634]
[1777998084539,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085113,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085195,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085275,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085329,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085422,44.61,81532.62,0.0,0.97262,3e-05,3.45941]
[1777998085546,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998085576,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998085825,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998085925,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998086039,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998086074,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998086191,44.61,81536.05,0.0,0.9727,3e-05,3.45046]
[1777998086277,44.61,81536.05,0.0,0.9727,3e-05,3.45069]
[1777998087533,44.61,81536.05,0.0,0.9727,3e-05,3.45069]
[1777998087557,44.61,81535.91,0.0,0.9727,3e-05,3.45106]
[1777998087576,44.61,81535.91,0.0,0.9727,3e-05,3.45106]
[1777998089825,44.61,81533.97,0.0,0.97264,3e-05,3.45668]
[1777998089875,44.61,81533.97,0.0,0.97264,3e-05,3.45668]
[1777998089926,44.62,81534.21,0.0,0.97265,3e-05,3.45625]
[1777998090581,44.62,81540.86,0.0,0.97282,3e-05,3.43873]
[1777998092451,44.62,81540.86,0.0,0.97282,3e-05,3.43873]
[1777998092525,44.62,81540.86,0.0,0.97282,3e-05,3.43873]
[1777998092533,44.62,81544.91,0.0,0.97294,3e-05,3.42512]
[1777998092584,44.62,81544.91,0.0,0.97294,3e-05,3.42512]
[1777998092679,44.62,81544.91,0.0,0.97294,3e-05,3.42512]
[1777998092767,44.62,81552.08,0.0,0.97312,3e-05,3.40614]
[1777998094155,44.62,81552.08,0.0,0.97312,3e-05,3.40614]
[1777998094215,44.62,81552.08,0.0,0.97312,3e-05,3.40614]
[1777998094332,44.62,81552.08,0.0,0.97312,3e-05,3.40614]
[1777998095826,44.62,81553.24,0.0,0.97315,3e-05,3.40366]
[1777998096076,44.62,81553.24,0.0,0.97315,3e-05,3.40366]
[1777998096108,44.62,81553.24,0.0,0.97315,3e-05,3.40366]
[1777998096117,44.62,81553.4,0.0,0.97315,3e-05,3.40354]
[1777998099826,44.62,81552.17,0.0,0.97311,3e-05,3.40766]
[1777998100077,44.62,81552.17,0.0,0.97311,3e-05,3.40766]
[1777998100159,44.62,81552.17,0.0,0.97311,3e-05,3.40766]
[1777998100258,44.63,81552.21,0.0,0.9731,3e-05,3.40812]
[1777998100651,44.63,81555.15,0.0,0.97318,3e-05,3.40036]
[1777998102665,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998103829,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104077,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104132,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104244,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104326,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104355,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104465,44.63,81552.41,0.0,0.9731,3e-05,3.40819]
[1777998104536,44.63,81552.55,0.0,0.9731,3e-05,3.40838]
[1777998104575,44.63,81552.55,0.0,0.9731,3e-05,3.40838]
[1777998104674,44.63,81552.55,0.0,0.9731,3e-05,3.40838]
[1777998104679,44.63,81550.15,0.0,0.97304,3e-05,3.41472]
[1777998105686,44.63,81547.14,0.0,0.97296,3e-05,3.42297]
[1777998106693,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998107832,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108075,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108142,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108256,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108324,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108372,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108522,44.63,81542.76,0.0,0.97285,3e-05,3.43485]
[1777998108426,44.63,81539.77,0.0,0.97277,3e-05,3.44325]
[1777998108576,44.63,81539.77,0.0,0.97277,3e-05,3.44325]
[1777998111071,44.63,81540.31,0.0,0.97278,3e-05,3.44204]
[1777998111156,44.63,81540.31,0.0,0.97278,3e-05,3.44204]
[1777998111329,44.63,81540.31,0.0,0.97278,3e-05,3.44204]
[1777998111394,44.63,81540.31,0.0,0.97278,3e-05,3.44204]
[1777998111430,44.64,81535.4,0.0,0.97265,3e-05,3.45555]
[1777998111577,44.64,81535.4,0.0,0.97265,3e-05,3.45555]
[1777998111824,44.64,81535.4,0.0,0.97265,3e-05,3.45555]
[1777998111842,44.64,81535.4,0.0,0.97265,3e-05,3.45555]
[1777998111944,44.64,81533.75,0.0,0.97261,3e-05,3.45996]
[1777998113826,44.64,81533.61,0.0,0.9726,3e-05,3.46052]
[1777998114076,44.64,81533.61,0.0,0.9726,3e-05,3.46052]
[1777998114189,44.64,81533.61,0.0,0.9726,3e-05,3.46052]
[1777998114288,44.64,81533.53,0.0,0.97259,3e-05,3.46112]
[1777998115905,44.64,81532.97,0.0,0.97258,3e-05,3.46262]
[1777998115943,44.64,81532.97,0.0,0.97258,3e-05,3.46262]
[1777998116056,44.64,81532.97,0.0,0.97258,3e-05,3.46262]
[1777998116076,44.64,81532.97,0.0,0.97258,3e-05,3.46262]
[1777998117830,44.64,81534.51,0.0,0.97262,3e-05,3.45888]
[1777998118077,44.64,81534.51,0.0,0.97262,3e-05,3.45888]
[1777998118127,44.64,81534.51,0.0,0.97262,3e-05,3.45888]
[1777998118178,44.64,81536.74,0.0,0.97267,3e-05,3.45333]
[1777998120794,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998121593,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998121668,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998121830,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998121983,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122031,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122077,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122194,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122324,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122578,44.64,81541.65,0.0,0.97279,3e-05,3.44066]
[1777998122425,44.64,81542.48,0.0,0.97281,3e-05,3.43891]
[1777998122691,44.64,81542.48,0.0,0.97281,3e-05,3.43891]
[1777998122804,44.64,81542.48,0.0,0.97281,3e-05,3.43891]
[1777998123576,44.64,81542.48,0.0,0.97281,3e-05,3.43891]
[1777998122808,44.64,81538.47,0.0,0.97271,3e-05,3.44959]
[1777998123627,44.64,81538.47,0.0,0.97271,3e-05,3.44959]
[1777998123815,44.64,81537.99,0.0,0.97269,3e-05,3.45108]
[1777998125827,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998125916,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998126027,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998126077,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998126140,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998126577,44.65,81538.32,0.0,0.9727,3e-05,3.45041]
[1777998126239,44.65,81540.14,0.0,0.97274,3e-05,3.44599]
[1777998126824,44.65,81540.14,0.0,0.97274,3e-05,3.44599]
[1777998126836,44.65,81540.31,0.0,0.97275,3e-05,3.44554]
[1777998127843,44.65,81543.16,0.0,0.97282,3e-05,3.43817]
[1777998128947,44.65,81543.16,0.0,0.97282,3e-05,3.43817]
[1777998128988,44.65,81543.16,0.0,0.97282,3e-05,3.43817]
[1777998129077,44.65,81543.16,0.0,0.97282,3e-05,3.43817]
[1777998129179,44.65,81539.02,0.0,0.97271,3e-05,3.44942]
[1777998129858,44.65,81535.52,0.0,0.97262,3e-05,3.45897]
[1777998134893,44.65,81536.64,0.0,0.97264,3e-05,3.45695]
[1777998136907,44.65,81538.22,0.0,0.97267,3e-05,3.45314]
[1777998139373,44.66,81536.92,0.0,0.97263,3e-05,3.45722]
[1777998140644,44.66,81537.16,0.0,0.97264,3e-05,3.45658]
[1777998140675,44.66,81537.16,0.0,0.97264,3e-05,3.45658]
[1777998140826,44.66,81537.16,0.0,0.97264,3e-05,3.45658]
[1777998145225,44.66,81536.58,0.0,0.97262,3e-05,3.45893]
[1777998145325,44.66,81536.58,0.0,0.97262,3e-05,3.45893]
[1777998145574,44.66,81536.58,0.0,0.97262,3e-05,3.45893]
[1777998146429,44.66,81535.9,0.0,0.9726,3e-05,3.46114]
[1777998146568,44.66,81535.9,0.0,0.9726,3e-05,3.46114]
[1777998146577,44.66,81535.9,0.0,0.9726,3e-05,3.46114]
[1777998146530,44.66,81529.73,0.0,0.97243,3e-05,3.47781]
[1777998148992,44.66,81531.22,0.0,0.97247,3e-05,3.47416]
[1777998150000,44.66,81528.56,0.0,0.9724,3e-05,3.48146]
[1777998151006,44.67,81521.18,0.0,0.97223,3e-05,3.4986]
[1777998152117,44.67,81521.18,0.0,0.97223,3e-05,3.4986]
[1777998152179,44.67,81521.18,0.0,0.97223,3e-05,3.4986]
[1777998152290,44.67,81521.18,0.0,0.97223,3e-05,3.4986]
[1777998152325,44.67,81521.18,0.0,0.97223,3e-05,3.4986]
[1777998155035,44.68,81519.74,0.0,0.97216,3e-05,3.50513]
[1777998160070,44.68,81519.22,0.0,0.97213,3e-05,3.50817]
[1777998164097,44.68,81514.39,0.0,0.972,3e-05,3.52167]
[1777998165579,44.68,81514.39,0.0,0.972,3e-05,3.52167]
[1777998165105,44.68,81512.46,0.0,0.97195,3e-05,3.52701]
[1777998165687,44.68,81512.46,0.0,0.97195,3e-05,3.52701]
[1777998167119,44.68,81510.23,0.0,0.97189,3e-05,3.53323]
[1777998168125,44.68,81506.34,0.0,0.97179,3e-05,3.54387]
[1777998169133,44.68,81504.03,0.0,0.97173,3e-05,3.55023]
[1777998170176,44.68,81504.03,0.0,0.97173,3e-05,3.55023]
[1777998170267,44.68,81504.03,0.0,0.97173,3e-05,3.55023]
[1777998170330,44.68,81504.03,0.0,0.97173,3e-05,3.55023]
[1777998175175,44.69,81505.83,0.0,0.97177,3e-05,3.54564]
[1777998180210,44.69,81505.99,0.0,0.97175,3e-05,3.54769]
[1777998185244,44.71,81506.09,0.0,0.97172,3e-05,3.55104]
[1777998186242,44.71,81506.09,0.0,0.97172,3e-05,3.55104]
[1777998186274,44.71,81506.09,0.0,0.97172,3e-05,3.55104]
[1777998186326,44.71,81506.09,0.0,0.97172,3e-05,3.55104]
[1777998186344,44.71,81508.02,0.0,0.97176,3e-05,3.5464]
[1777998187258,44.71,81514.36,0.0,0.97193,3e-05,3.52982]
[1777998188265,44.71,81516.48,0.0,0.97198,3e-05,3.52473]
[1777998192293,44.71,81515.09,0.0,0.97193,3e-05,3.52893]
[1777998194834,44.72,81515.46,0.0,0.97194,3e-05,3.52814]
[1777998194920,44.72,81515.46,0.0,0.97194,3e-05,3.52814]
[1777998195033,44.72,81515.46,0.0,0.97194,3e-05,3.52814]
[1777998195075,44.72,81515.46,0.0,0.97194,3e-05,3.52814]
[1777998199342,44.72,81512.91,0.0,0.97187,3e-05,3.53558]
[1777998200060,44.72,81512.91,0.0,0.97187,3e-05,3.53558]
[1777998200078,44.72,81512.91,0.0,0.97187,3e-05,3.53558]
[1777998200190,44.72,81512.91,0.0,0.97187,3e-05,3.53558]
[1777998200307,44.72,81512.91,0.0,0.97187,3e-05,3.53558]
[1777998200349,44.72,81510.26,0.0,0.97179,3e-05,3.5434]
[1777998201356,44.72,81499.35,0.0,0.9715,3e-05,3.57372]
[1777998202364,44.72,81494.97,0.0,0.97138,3e-05,3.58627]
[1777998203371,44.73,81489.89,0.0,0.97124,3e-05,3.60075]
[1777998204248,44.73,81489.89,0.0,0.97124,3e-05,3.60075]
[1777998204325,44.73,81489.89,0.0,0.97124,3e-05,3.60075]
[1777998204356,44.73,81489.89,0.0,0.97124,3e-05,3.60075]
[1777998204576,44.73,81489.89,0.0,0.97124,3e-05,3.60075]
[1777998204378,44.73,81487.22,0.0,0.97116,3e-05,3.60861]
[1777998209413,44.74,81487.36,0.0,0.97114,3e-05,3.61076]
[1777998210994,44.74,81487.36,0.0,0.97114,3e-05,3.61076]
[1777998211080,44.74,81487.36,0.0,0.97114,3e-05,3.61076]
[1777998211324,44.74,81487.36,0.0,0.97114,3e-05,3.61076]
[1777998211427,44.74,81484.17,0.0,0.97107,3e-05,3.61709]
[1777998212434,44.74,81480.37,0.0,0.97096,3e-05,3.62806]
[1777998213670,44.74,81480.37,0.0,0.97096,3e-05,3.62806]
[1777998213440,44.74,81484.52,0.0,0.97107,3e-05,3.61708]
[1777998213774,44.74,81484.52,0.0,0.97107,3e-05,3.61708]
[1777998213831,44.74,81484.52,0.0,0.97107,3e-05,3.61708]
[1777998214448,44.74,81485.65,0.0,0.9711,3e-05,3.61446]
[1777998219483,44.75,81484.28,0.0,0.97103,3e-05,3.62067]
[1777998220095,44.75,81484.28,0.0,0.97103,3e-05,3.62067]
[1777998220197,44.75,81484.28,0.0,0.97103,3e-05,3.62067]
[1777998220329,44.75,81484.28,0.0,0.97103,3e-05,3.62067]
[1777998225525,44.76,81482.48,0.0,0.97096,3e-05,3.62848]
[1777998227504,44.76,81482.72,0.0,0.97096,3e-05,3.62828]
[1777998227545,44.76,81482.72,0.0,0.97096,3e-05,3.62828]
[1777998227578,44.76,81482.72,0.0,0.97096,3e-05,3.62828]
[1777998227605,44.77,81481.46,0.0,0.97092,3e-05,3.63221]
[1777998229553,44.77,81477.57,0.0,0.97081,3e-05,3.64332]
[1777998230560,44.77,81471.5,0.0,0.97064,3e-05,3.66058]
[1777998231369,44.77,81471.5,0.0,0.97064,3e-05,3.66058]
[1777998231472,44.77,81471.5,0.0,0.97064,3e-05,3.66058]
[1777998231582,44.77,81471.5,0.0,0.97064,3e-05,3.66058]
[1777998231675,44.77,81467.68,0.0,0.97054,3e-05,3.6716]
[1777998233581,44.77,81468.82,0.0,0.97056,3e-05,3.66919]
[1777998238615,44.78,81467.8,0.0,0.97051,3e-05,3.67395]
[1777998239623,44.78,81465.5,0.0,0.97045,3e-05,3.68074]
[1777998239794,44.78,81465.5,0.0,0.97045,3e-05,3.68074]
[1777998239837,44.78,81465.5,0.0,0.97045,3e-05,3.68074]
[1777998240630,44.78,81465.44,0.0,0.97044,3e-05,3.68127]
[1777998241526,44.78,81465.44,0.0,0.97044,3e-05,3.68127]
[1777998241546,44.78,81465.44,0.0,0.97044,3e-05,3.68127]
[1777998241578,44.78,81465.44,0.0,0.97044,3e-05,3.68127]
[1777998244072,44.79,81465.27,0.0,0.97043,3e-05,3.68284]
[1777998248136,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248257,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248327,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248379,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248481,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248575,44.79,81467.8,0.0,0.97048,3e-05,3.67726]
[1777998248686,44.79,81471.53,0.0,0.97059,3e-05,3.66672]
[1777998253721,44.79,81472.21,0.0,0.97061,3e-05,3.66409]
[1777998257367,44.79,81472.22,0.0,0.97061,3e-05,3.66377]
[1777998257410,44.79,81472.22,0.0,0.97061,3e-05,3.66377]
[1777998257575,44.79,81472.22,0.0,0.97061,3e-05,3.66377]
[1777998258194,44.79,81471.97,0.0,0.97061,3e-05,3.66417]
[1777998258258,44.79,81471.97,0.0,0.97061,3e-05,3.66417]
[1777998258332,44.79,81471.97,0.0,0.97061,3e-05,3.66417]
[1777998258433,44.79,81471.73,0.0,0.97061,3e-05,3.66468]
[1777998264798,44.78,81471.36,0.0,0.9706,3e-05,3.66481]
[1777998268825,44.78,81454.51,0.0,0.97015,3e-05,3.71124]
[1777998270163,44.78,81454.51,0.0,0.97015,3e-05,3.71124]
[1777998270226,44.78,81441.3,0.0,0.96978,3e-05,3.74873]
[1777998270858,44.78,81429.47,0.0,0.96944,3e-05,3.7825]
[1777998271865,44.78,81418.92,0.0,0.96917,3e-05,3.80921]
[1777998272872,44.79,81421.54,0.0,0.96923,3e-05,3.80315]
[1777998273879,44.79,81434.22,0.0,0.96959,3e-05,3.76725]
[1777998274886,44.79,81435.57,0.0,0.96962,3e-05,3.76365]
[1777998276715,44.79,81435.57,0.0,0.96962,3e-05,3.76365]
[1777998276902,44.79,81448.33,0.0,0.96997,3e-05,3.7281]
[1777998277909,44.79,81443.4,0.0,0.96983,3e-05,3.74227]
[1777998279417,44.79,81443.4,0.0,0.96983,3e-05,3.74227]
[1777998279484,44.79,81443.4,0.0,0.96983,3e-05,3.74227]
[1777998279896,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280012,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280130,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280263,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280453,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280472,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280518,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280575,44.79,81441.17,0.0,0.96977,3e-05,3.74909]
[1777998280676,44.79,81442.91,0.0,0.96981,3e-05,3.74444]
[1777998280827,44.79,81442.91,0.0,0.96981,3e-05,3.74444]
[1777998281937,44.8,81449.05,0.0,0.96998,3e-05,3.72741]
[1777998282945,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998283985,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998284072,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998284085,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998284327,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998284433,44.79,81452.46,0.0,0.97008,3e-05,3.71757]
[1777998284534,44.79,81454.03,0.0,0.97015,3e-05,3.71057]
[1777998288087,44.79,81454.05,0.0,0.97015,3e-05,3.71061]
[1777998288326,44.79,81454.05,0.0,0.97015,3e-05,3.71061]
[1777998288440,44.79,81454.05,0.0,0.97015,3e-05,3.71061]
[1777998289994,44.79,81463.29,0.0,0.9704,3e-05,3.68464]
[1777998292089,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292325,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292419,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292518,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292577,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292629,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292742,44.78,81463.49,0.0,0.97041,3e-05,3.6839]
[1777998292826,44.79,81463.52,0.0,0.97041,3e-05,3.68399]
[1777998293335,44.79,81463.52,0.0,0.97041,3e-05,3.68399]
[1777998293591,44.79,81463.52,0.0,0.97041,3e-05,3.68399]
[1777998293838,44.79,81465.57,0.0,0.97046,3e-05,3.67865]
[1777998294017,44.79,81465.57,0.0,0.97046,3e-05,3.67865]
[1777998294022,44.79,81472.14,0.0,0.97064,3e-05,3.66038]
[1777998296082,44.79,81472.72,0.0,0.97065,3e-05,3.65917]
[1777998296329,44.79,81472.72,0.0,0.97065,3e-05,3.65917]
[1777998296438,44.79,81472.72,0.0,0.97065,3e-05,3.65917]
[1777998296535,44.79,81472.72,0.0,0.97065,3e-05,3.65917]
[1777998296576,44.79,81472.72,0.0,0.97065,3e-05,3.65917]
[1777998296659,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998296838,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998296911,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998297006,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998297083,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998297120,44.79,81477.39,0.0,0.97078,3e-05,3.6465]
[1777998300556,44.79,81478.59,0.0,0.97081,3e-05,3.64296]
[1777998301071,44.79,81463.93,0.0,0.97041,3e-05,3.68398]
[1777998302078,44.79,81459.44,0.0,0.97028,3e-05,3.69688]
[1777998302939,44.79,81459.44,0.0,0.97028,3e-05,3.69688]
[1777998303012,44.79,81459.44,0.0,0.97028,3e-05,3.69688]
[1777998303086,44.79,81459.44,0.0,0.97028,3e-05,3.69688]
[1777998303106,44.79,81459.3,0.0,0.97028,3e-05,3.69707]
[1777998308125,44.79,81456.13,0.0,0.9702,3e-05,3.70487]
[1777998309504,44.79,81456.13,0.0,0.9702,3e-05,3.70487]
[1777998309584,44.79,81456.13,0.0,0.9702,3e-05,3.70487]
[1777998309624,44.79,81456.13,0.0,0.9702,3e-05,3.70487]
[1777998309730,44.79,81456.13,0.0,0.9702,3e-05,3.70487]
[1777998309722,44.78,81455.43,0.0,0.97019,3e-05,3.70639]
[1777998309829,44.78,81455.43,0.0,0.97019,3e-05,3.70639]
[1777998310139,44.78,81454.31,0.0,0.97016,3e-05,3.70953]
[1777998315173,44.78,81454.97,0.0,0.97019,3e-05,3.70655]
[1777998319804,44.78,81454.4,0.0,0.97018,3e-05,3.70726]
[1777998321748,44.78,81452.03,0.0,0.97011,3e-05,3.71369]
[1777998321816,44.78,81451.03,0.0,0.97009,3e-05,3.71627]
[1777998321829,44.78,81451.03,0.0,0.97009,3e-05,3.71627]
[1777998322223,44.78,81452.37,0.0,0.97013,3e-05,3.71228]
[1777998323220,44.78,81452.37,0.0,0.97013,3e-05,3.71228]
[1777998323327,44.78,81452.37,0.0,0.97013,3e-05,3.71228]
[1777998325246,44.77,81445.2,0.0,0.96994,3e-05,3.73173]
[1777998327265,44.77,81455.13,0.0,0.97022,3e-05,3.70335]
[1777998328272,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329042,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329077,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329124,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329257,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329327,44.77,81459.05,0.0,0.97033,3e-05,3.69212]
[1777998329415,44.77,81457.74,0.0,0.97029,3e-05,3.69537]
[1777998332300,44.77,81453.47,0.0,0.97021,3e-05,3.70342]
[1777998333547,44.77,81453.47,0.0,0.97021,3e-05,3.70342]
[1777998333578,44.77,81453.47,0.0,0.97021,3e-05,3.70342]
[1777998333641,44.77,81453.47,0.0,0.97021,3e-05,3.70342]
[1777998333755,44.77,81453.47,0.0,0.97021,3e-05,3.70342]
[1777998333678,44.77,81452.79,0.0,0.97019,3e-05,3.70492]
[1777998333831,44.77,81452.79,0.0,0.97019,3e-05,3.70492]
[1777998334314,44.77,81452.82,0.0,0.97019,3e-05,3.70483]
[1777998337335,44.76,81454.55,0.0,0.97025,3e-05,3.69933]
[1777998339348,44.76,81454.35,0.0,0.97025,3e-05,3.69946]
[1777998340356,44.76,81449.92,0.0,0.97013,3e-05,3.71167]
[1777998341773,44.76,81449.92,0.0,0.97013,3e-05,3.71167]
[1777998341792,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998341827,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998341862,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998341980,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342086,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342094,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342201,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342320,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342575,44.76,81445.87,0.0,0.97002,3e-05,3.7226]
[1777998342593,44.76,81445.87,0.0,0.97002,3e-05,3.72234]
[1777998347405,44.76,81449.96,0.0,0.97015,3e-05,3.7096]
[1777998349012,44.75,81452.33,0.0,0.97021,3e-05,3.70273]
[1777998349043,44.75,81452.33,0.0,0.97021,3e-05,3.70273]
[1777998349076,44.75,81452.33,0.0,0.97021,3e-05,3.70273]
[1777998349418,44.75,81456.65,0.0,0.97033,3e-05,3.69064]
[1777998351433,44.75,81459.38,0.0,0.97041,3e-05,3.68241]
[1777998354454,44.76,81456.42,0.0,0.97032,3e-05,3.69175]
[1777998355959,44.76,81456.84,0.0,0.97033,3e-05,3.69091]
[1777998356079,44.76,81456.84,0.0,0.97033,3e-05,3.69091]
[1777998356116,44.76,81456.84,0.0,0.97033,3e-05,3.69091]
[1777998356329,44.76,81456.84,0.0,0.97033,3e-05,3.69091]
[1777998356468,44.76,81456.67,0.0,0.97032,3e-05,3.69173]
[1777998357475,44.76,81451.49,0.0,0.97018,3e-05,3.70657]
[1777998358482,44.76,81447.46,0.0,0.97006,3e-05,3.7182]
[1777998359649,44.76,81447.46,0.0,0.97006,3e-05,3.7182]
[1777998359808,44.76,81447.46,0.0,0.97006,3e-05,3.7182]
[1777998359828,44.76,81447.46,0.0,0.97006,3e-05,3.7182]
[1777998359738,44.76,81446.03,0.0,0.97002,3e-05,3.72196]
[1777998360496,44.76,81443.3,0.0,0.96995,3e-05,3.72939]
[1777998361502,44.76,81438.76,0.0,0.96983,3e-05,3.74191]
[1777998366538,44.75,81441.6,0.0,0.96992,3e-05,3.73245]
[1777998367592,44.75,81441.6,0.0,0.96992,3e-05,3.73245]
[1777998367658,44.75,81441.6,0.0,0.96992,3e-05,3.73245]
[1777998367779,44.75,81441.6,0.0,0.96992,3e-05,3.73245]
[1777998367826,44.75,81441.6,0.0,0.96992,3e-05,3.73245]
[1777998367759,44.75,81444.26,0.0,0.97,3e-05,3.72468]
[1777998368552,44.75,81445.07,0.0,0.97002,3e-05,3.72215]
[1777998369559,44.75,81448.04,0.0,0.97011,3e-05,3.71355]
[1777998371573,44.75,81451.17,0.0,0.9702,3e-05,3.7043]
[1777998375601,44.75,81458.39,0.0,0.9704,3e-05,3.68323]
[1777998376779,44.75,81458.39,0.0,0.9704,3e-05,3.68323]
[1777998376825,44.75,81458.39,0.0,0.9704,3e-05,3.68323]
[1777998376822,44.74,81457.9,0.0,0.97039,3e-05,3.68441]
[1777998376908,44.74,81457.9,0.0,0.97039,3e-05,3.68441]
[1777998377075,44.74,81457.9,0.0,0.97039,3e-05,3.68441]
[1777998377615,44.74,81455.51,0.0,0.97033,3e-05,3.69091]
[1777998382650,44.74,81454.69,0.0,0.97032,3e-05,3.69219]
[1777998384436,44.74,81454.69,0.0,0.97032,3e-05,3.69219]
[1777998384506,44.74,81454.69,0.0,0.97032,3e-05,3.69219]
[1777998384575,44.74,81454.69,0.0,0.97032,3e-05,3.69219]
[1777998384664,44.74,81455.4,0.0,0.97034,3e-05,3.68981]
[1777998389699,44.74,81453.12,0.0,0.97029,3e-05,3.69519]
[1777998390706,44.74,81447.04,0.0,0.97012,3e-05,3.71204]
[1777998390982,44.74,81447.04,0.0,0.97012,3e-05,3.71204]
[1777998391010,44.74,81447.04,0.0,0.97012,3e-05,3.71204]
[1777998391075,44.74,81447.04,0.0,0.97012,3e-05,3.71204]
[1777998391713,44.73,81443.79,0.0,0.97006,3e-05,3.71742]
[1777998396764,44.73,81445.7,0.0,0.97012,3e-05,3.71108]
[1777998396826,44.73,81445.7,0.0,0.97012,3e-05,3.71108]
[1777998396857,44.73,81445.7,0.0,0.97012,3e-05,3.71108]
[1777998396767,44.73,81448.51,0.0,0.9702,3e-05,3.70297]
[1777998397076,44.73,81448.51,0.0,0.9702,3e-05,3.70297]
[1777998397755,44.73,81453.61,0.0,0.97034,3e-05,3.68847]
[1777998402790,44.73,81451.36,0.0,0.97029,3e-05,3.69381]
[1777998404576,44.73,81450.28,0.0,0.97026,3e-05,3.69664]
[1777998404690,44.73,81450.28,0.0,0.97026,3e-05,3.69664]
[1777998404826,44.73,81450.28,0.0,0.97026,3e-05,3.69664]
[1777998404841,44.73,81450.28,0.0,0.97026,3e-05,3.69664]
[1777998404804,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405084,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405324,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405340,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405577,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405825,44.72,81450.09,0.0,0.97026,3e-05,3.69697]
[1777998405811,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998405890,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998405943,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406074,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406190,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406325,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406574,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406692,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406828,44.72,81448.71,0.0,0.97022,3e-05,3.70064]
[1777998406818,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407074,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407133,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407324,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407575,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407687,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407797,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407824,44.72,81449.98,0.0,0.97026,3e-05,3.69687]
[1777998407825,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998407935,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408051,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408077,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408159,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408272,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408326,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408377,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408577,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408827,44.72,81449.16,0.0,0.97024,3e-05,3.69897]
[1777998408832,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998408939,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409075,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409327,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409409,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409521,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409590,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409701,44.72,81449.81,0.0,0.97026,3e-05,3.69695]
[1777998409839,44.72,81450.29,0.0,0.97028,3e-05,3.6954]
[1777998411959,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998411982,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412078,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412325,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412419,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412576,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412827,44.72,81450.59,0.0,0.97029,3e-05,3.69417]
[1777998412861,44.72,81457.11,0.0,0.97047,3e-05,3.67576]
[1777998412883,44.72,81457.11,0.0,0.97047,3e-05,3.67576]
[1777998413081,44.72,81457.11,0.0,0.97047,3e-05,3.67576]
[1777998413328,44.72,81457.11,0.0,0.97047,3e-05,3.67576]
[1777998413868,44.72,81457.56,0.0,0.97048,3e-05,3.67434]
[1777998416888,44.72,81456.52,0.0,0.97046,3e-05,3.67677]
[1777998418903,44.72,81453.61,0.0,0.97038,3e-05,3.68511]
[1777998420527,44.72,81453.61,0.0,0.97038,3e-05,3.68511]
[1777998420579,44.72,81453.61,0.0,0.97038,3e-05,3.68511]
[1777998420824,44.72,81453.61,0.0,0.97038,3e-05,3.68511]
[1777998420870,44.72,81455.48,0.0,0.97043,3e-05,3.68009]
[1777998420917,44.72,81452.04,0.0,0.97033,3e-05,3.6897]
[1777998421924,44.72,81450.76,0.0,0.97029,3e-05,3.69365]
[1777998423938,44.72,81449.75,0.0,0.97026,3e-05,3.69717]
[1777998424945,44.72,81452.85,0.0,0.97034,3e-05,3.68884]
[1777998426959,44.73,81451.35,0.0,0.97029,3e-05,3.69375]
[1777998431737,44.72,81450.35,0.0,0.97027,3e-05,3.6961]
[1777998436022,44.72,81441.06,0.0,0.97001,3e-05,3.72191]
[1777998437029,44.72,81440.53,0.0,0.97,3e-05,3.7237]
[1777998440050,44.73,81439.4,0.0,0.96996,3e-05,3.72777]
[1777998441572,44.73,81438.1,0.0,0.96992,3e-05,3.732]
[1777998442064,44.73,81431.93,0.0,0.96974,3e-05,3.74943]
[1777998443071,44.73,81426.4,0.0,0.96959,3e-05,3.76535]
[1777998445085,44.73,81425.24,0.0,0.96955,3e-05,3.76854]
[1777998450120,44.72,81425.56,0.0,0.96958,3e-05,3.76598]
[1777998452134,44.72,81423.76,0.0,0.96956,3e-05,3.76745]
[1777998453141,44.72,81418.79,0.0,0.96941,3e-05,3.78181]
[1777998458176,44.73,81418.79,0.0,0.9694,3e-05,3.78278]
[1777998460190,44.73,81420.2,0.0,0.96944,3e-05,3.77916]
[1777998461197,44.73,81421.44,0.0,0.96947,3e-05,3.77584]
[1777998465225,44.73,81420.2,0.0,0.96943,3e-05,3.7802]
[1777998466232,44.73,81413.6,0.0,0.96924,3e-05,3.79922]
[1777998468640,44.73,81412.72,0.0,0.96921,3e-05,3.80191]
[1777998468829,44.73,81412.72,0.0,0.96921,3e-05,3.80191]
[1777998468896,44.74,81411.04,0.0,0.96916,3e-05,3.80704]
[1777998469076,44.74,81411.04,0.0,0.96916,3e-05,3.80704]
[1777998469253,44.74,81401.1,0.0,0.96888,3e-05,3.83555]
[1777998470260,44.74,81402.18,0.0,0.96891,3e-05,3.83256]
[1777998471267,44.74,81404.68,0.0,0.96898,3e-05,3.82549]
[1777998472274,44.74,81402.13,0.0,0.96891,3e-05,3.83295]
[1777998473282,44.74,81400.94,0.0,0.96887,3e-05,3.8365]
[1777998474289,44.74,81399.62,0.0,0.96883,3e-05,3.84041]
[1777998475295,44.74,81396.3,0.0,0.96873,3e-05,3.85009]
[1777998476302,44.74,81392.86,0.0,0.96863,3e-05,3.86098]
[1777998478317,44.71,81390.13,0.0,0.96864,3e-05,3.85955]
[1777998480331,44.68,81391.76,0.0,0.96877,3e-05,3.84576]
[1777998482345,44.68,81394.03,0.0,0.96883,3e-05,3.84046]
[1777998483795,44.68,81394.03,0.0,0.96883,3e-05,3.84046]
[1777998483864,44.68,81390.77,0.0,0.96874,3e-05,3.84955]
[1777998484361,44.68,81386.04,0.0,0.9686,3e-05,3.86322]
[1777998485368,44.68,81383.65,0.0,0.96852,3e-05,3.871]
[1777998486095,44.68,81383.65,0.0,0.96852,3e-05,3.871]
[1777998486375,44.68,81381.6,0.0,0.96846,3e-05,3.87703]
[1777998488081,44.68,81380.54,0.0,0.96843,3e-05,3.88017]
[1777998488390,44.69,81380.01,0.0,0.96842,3e-05,3.88178]
[1777998489398,44.69,81359.7,0.0,0.96782,3e-05,3.94115]
[1777998490404,44.69,81348.44,0.0,0.96748,3e-05,3.97482]
[1777998491420,44.69,81348.93,0.0,0.9675,3e-05,3.97332]
[1777998492231,44.69,81348.93,0.0,0.9675,3e-05,3.97332]
[1777998492422,44.68,81355.6,0.0,0.9677,3e-05,3.95261]
[1777998493247,44.68,81355.6,0.0,0.9677,3e-05,3.95261]
[1777998493342,44.68,81355.6,0.0,0.9677,3e-05,3.95261]
[1777998493446,44.68,81355.6,0.0,0.9677,3e-05,3.95261]
[1777998493731,44.68,81355.6,0.0,0.9677,3e-05,3.95261]
[1777998493831,44.68,81358.64,0.0,0.96781,3e-05,3.94205]
[1777998496450,44.67,81363.06,0.0,0.96795,3e-05,3.92816]
[1777998499221,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499334,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499338,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499482,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499594,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499600,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499829,44.67,81361.92,0.0,0.96792,3e-05,3.93097]
[1777998499921,44.67,81362.21,0.0,0.96793,3e-05,3.93007]
[1777998505513,44.67,81361.8,0.0,0.96793,3e-05,3.93051]
[1777998507527,44.67,81355.09,0.0,0.96773,3e-05,3.95015]
[1777998508535,44.67,81346.17,0.0,0.96746,3e-05,3.97642]
[1777998509541,44.67,81342.55,0.0,0.96736,3e-05,3.98706]
[1777998510549,44.67,81343.9,0.0,0.96741,3e-05,3.98195]
[1777998512571,44.66,81353.78,0.0,0.96775,3e-05,3.94671]
[1777998513578,44.66,81359.6,0.0,0.96793,3e-05,3.92945]
[1777998514585,44.66,81365.17,0.0,0.96809,3e-05,3.91311]
[1777998516599,44.66,81369.4,0.0,0.96822,3e-05,3.90076]
[1777998519620,44.66,81373.32,0.0,0.96833,3e-05,3.8894]
[1777998520528,44.66,81373.32,0.0,0.96833,3e-05,3.8894]
[1777998520578,44.66,81373.32,0.0,0.96833,3e-05,3.8894]
[1777998520625,44.66,81373.32,0.0,0.96833,3e-05,3.8894]
[1777998520831,44.66,81373.32,0.0,0.96833,3e-05,3.8894]
[1777998520932,44.66,81373.76,0.0,0.96834,3e-05,3.88815]
[1777998521721,44.66,81373.76,0.0,0.96834,3e-05,3.88815]
[1777998521758,44.66,81373.76,0.0,0.96834,3e-05,3.88815]
[1777998521838,44.66,81373.76,0.0,0.96834,3e-05,3.88815]
[1777998523648,44.66,81378.62,0.0,0.96848,3e-05,3.87412]
[1777998526828,44.66,81381.98,0.0,0.96858,3e-05,3.86451]
[1777998526868,44.66,81381.98,0.0,0.96858,3e-05,3.86451]
[1777998526927,44.66,81384.24,0.0,0.96864,3e-05,3.85803]
[1777998527078,44.66,81384.24,0.0,0.96864,3e-05,3.85803]
[1777998528683,44.66,81389.43,0.0,0.96879,3e-05,3.8432]
[1777998531422,44.66,81387.87,0.0,0.96874,3e-05,3.84791]
[1777998531531,44.66,81387.87,0.0,0.96874,3e-05,3.84791]
[1777998531582,44.66,81387.87,0.0,0.96874,3e-05,3.84791]
[1777998533281,44.66,81388.09,0.0,0.96875,3e-05,3.84748]
[1777998533313,44.66,81388.09,0.0,0.96875,3e-05,3.84748]
[1777998533333,44.66,81388.09,0.0,0.96875,3e-05,3.84748]
[1777998533718,44.66,81388.45,0.0,0.96876,3e-05,3.84654]
[1777998538754,44.66,81391.79,0.0,0.96885,3e-05,3.83743]
[1777998539759,44.66,81391.79,0.0,0.96885,3e-05,3.83743]
[1777998539808,44.66,81391.79,0.0,0.96885,3e-05,3.83743]
[1777998539827,44.66,81391.79,0.0,0.96885,3e-05,3.83743]
[1777998539858,44.66,81391.79,0.0,0.96885,3e-05,3.83754]
[1777998540066,44.66,81391.79,0.0,0.96885,3e-05,3.83754]
[1777998540079,44.66,81391.79,0.0,0.96885,3e-05,3.83754]
[1777998540150,44.66,81391.79,0.0,0.96885,3e-05,3.83754]
[1777998540327,44.66,81391.79,0.0,0.96885,3e-05,3.83754]
[1777998542782,44.66,81399.71,0.0,0.96907,3e-05,3.81512]
[1777998543790,44.66,81408.94,0.0,0.96933,3e-05,3.78884]
[1777998544797,44.67,81415.54,0.0,0.96952,3e-05,3.77022]
[1777998546811,44.66,81418.78,0.0,0.96961,3e-05,3.76092]
[1777998551845,44.67,81417.05,0.0,0.96955,3e-05,3.76706]
[1777998552924,44.67,81417.05,0.0,0.96955,3e-05,3.76706]
[1777998553007,44.67,81417.05,0.0,0.96955,3e-05,3.76706]
[1777998552933,44.67,81415.81,0.0,0.96951,3e-05,3.77082]
[1777998553077,44.67,81415.81,0.0,0.96951,3e-05,3.77082]
[1777998553859,44.67,81409.1,0.0,0.96932,3e-05,3.78964]
[1777998554564,44.67,81409.1,0.0,0.96932,3e-05,3.78964]
[1777998554579,44.67,81409.1,0.0,0.96932,3e-05,3.78964]
[1777998554615,44.67,81409.1,0.0,0.96932,3e-05,3.78964]
[1777998554827,44.67,81409.1,0.0,0.96932,3e-05,3.78964]
[1777998558000,44.67,81413.3,0.0,0.96945,3e-05,3.7772]
[1777998558015,44.67,81412.68,0.0,0.96943,3e-05,3.77864]
[1777998558056,44.67,81412.68,0.0,0.96943,3e-05,3.77864]
[1777998558076,44.67,81412.68,0.0,0.96943,3e-05,3.77864]
[1777998558895,44.67,81413.0,0.0,0.96945,3e-05,3.7774]
[1777998561683,44.66,81414.72,0.0,0.9695,3e-05,3.77185]
[1777998561802,44.66,81414.72,0.0,0.9695,3e-05,3.77185]
[1777998561825,44.66,81414.72,0.0,0.9695,3e-05,3.77185]
[1777998562509,44.66,81415.97,0.0,0.96954,3e-05,3.76798]
[1777998562567,44.66,81415.97,0.0,0.96954,3e-05,3.76798]
[1777998562576,44.66,81415.97,0.0,0.96954,3e-05,3.76798]
[1777998562922,44.66,81415.48,0.0,0.96953,3e-05,3.76906]
[1777998567958,44.66,81415.66,0.0,0.96955,3e-05,3.76702]
[1777998568975,44.66,81415.66,0.0,0.96955,3e-05,3.76702]
[1777998568989,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569089,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569336,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569348,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569442,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569577,44.66,81418.3,0.0,0.96962,3e-05,3.75976]
[1777998569972,44.66,81418.98,0.0,0.96964,3e-05,3.75809]
[1777998571333,44.66,81418.46,0.0,0.96962,3e-05,3.75983]
[1777998571575,44.66,81418.46,0.0,0.96962,3e-05,3.75983]
[1777998572993,44.66,81416.44,0.0,0.96958,3e-05,3.76256]
[1777998576546,44.66,81417.25,0.0,0.96961,3e-05,3.75992]
[1777998576580,44.66,81417.25,0.0,0.96961,3e-05,3.75992]
[1777998576827,44.66,81417.25,0.0,0.96961,3e-05,3.75992]
[1777998576967,44.66,81417.25,0.0,0.96961,3e-05,3.75992]
[1777998577028,44.66,81417.25,0.0,0.96961,3e-05,3.75992]
[1777998577021,44.66,81419.26,0.0,0.96967,3e-05,3.75393]
[1777998577077,44.66,81419.26,0.0,0.96967,3e-05,3.75393]
[1777998582197,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582295,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582327,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582422,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582444,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582499,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582576,44.66,81419.55,0.0,0.96968,3e-05,3.7534]
[1777998582677,44.66,81419.55,0.0,0.96967,3e-05,3.75367]
[1777998588097,44.66,81418.79,0.0,0.96964,3e-05,3.75718]
[1777998589781,44.66,81418.79,0.0,0.96964,3e-05,3.75718]
[1777998593042,44.67,81418.94,0.0,0.96963,3e-05,3.75756]
[1777998593084,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593218,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593333,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593602,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593712,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593830,44.67,81420.45,0.0,0.96967,3e-05,3.75355]
[1777998593931,44.67,81421.38,0.0,0.9697,3e-05,3.75092]
[1777998597161,44.67,81425.84,0.0,0.96982,3e-05,3.73913]
[1777998598776,44.67,81425.84,0.0,0.96982,3e-05,3.73913]
[1777998598812,44.67,81425.84,0.0,0.96982,3e-05,3.73913]
[1777998598829,44.67,81425.84,0.0,0.96982,3e-05,3.73913]
[1777998598947,44.67,81425.84,0.0,0.96982,3e-05,3.73913]
[1777998599040,44.67,81431.39,0.0,0.96997,3e-05,3.72408]
[1777998599282,44.67,81431.39,0.0,0.96997,3e-05,3.72408]
[1777998599328,44.67,81431.39,0.0,0.96997,3e-05,3.72408]
[1777998599389,44.67,81431.39,0.0,0.96997,3e-05,3.72408]
[1777998599581,44.67,81431.39,0.0,0.96997,3e-05,3.72408]
[1777998600182,44.67,81426.2,0.0,0.96982,3e-05,3.73851]
[1777998601527,44.67,81426.2,0.0,0.96982,3e-05,3.73851]
[1777998601589,44.67,81426.2,0.0,0.96982,3e-05,3.73851]
[1777998601597,44.67,81420.06,0.0,0.96965,3e-05,3.75621]
[1777998602485,44.67,81420.06,0.0,0.96965,3e-05,3.75621]
[1777998602487,44.67,81402.1,0.0,0.96914,3e-05,3.80771]
[1777998603202,44.67,81393.7,0.0,0.96889,3e-05,3.83202]
[1777998605027,44.67,81393.7,0.0,0.96889,3e-05,3.83202]
[1777998605080,44.67,81393.7,0.0,0.96889,3e-05,3.83202]
[1777998605645,44.68,81390.82,0.0,0.96881,3e-05,3.84046]
[1777998605829,44.68,81390.82,0.0,0.96881,3e-05,3.84046]
[1777998605844,44.68,81390.4,0.0,0.9688,3e-05,3.84191]
[1777998607883,44.68,81389.44,0.0,0.96877,3e-05,3.84468]
[1777998608084,44.68,81389.44,0.0,0.96877,3e-05,3.84468]
[1777998611258,44.68,81395.66,0.0,0.96894,3e-05,3.8273]
[1777998612460,44.68,81395.66,0.0,0.96894,3e-05,3.8273]
[1777998612526,44.68,81395.66,0.0,0.96894,3e-05,3.8273]
[1777998612579,44.68,81395.66,0.0,0.96894,3e-05,3.8273]
[1777998612659,44.68,81395.66,0.0,0.96894,3e-05,3.8273]
[1777998612759,44.68,81398.01,0.0,0.96901,3e-05,3.82083]
[1777998613355,44.68,81398.01,0.0,0.96901,3e-05,3.82083]
[1777998613401,44.68,81398.01,0.0,0.96901,3e-05,3.82083]
[1777998613512,44.68,81398.01,0.0,0.96901,3e-05,3.82083]
[1777998613584,44.68,81398.01,0.0,0.96901,3e-05,3.82083]
[1777998615331,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615599,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615627,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615749,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615827,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615859,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998615980,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998616076,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998616083,44.68,81397.03,0.0,0.96898,3e-05,3.82379]
[1777998616081,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616192,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616304,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616326,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616418,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616584,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616825,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998616923,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998617035,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998617076,44.68,81399.98,0.0,0.96906,3e-05,3.81561]
[1777998617024,44.68,81399.69,0.0,0.96905,3e-05,3.81659]
[1777998617163,44.68,81399.69,0.0,0.96905,3e-05,3.81659]
[1777998618025,44.68,81399.69,0.0,0.96905,3e-05,3.81659]
[1777998618075,44.68,81399.69,0.0,0.96905,3e-05,3.81659]
[1777998618092,44.68,81399.69,0.0,0.96905,3e-05,3.81659]
[1777998618076,44.68,81397.6,0.0,0.96899,3e-05,3.82274]
[1777998618335,44.68,81397.6,0.0,0.96899,3e-05,3.82274]
[1777998619326,44.68,81398.17,0.0,0.969,3e-05,3.8211]
[1777998619575,44.68,81398.17,0.0,0.969,3e-05,3.8211]
[1777998619692,44.68,81398.17,0.0,0.969,3e-05,3.8211]
[1777998619717,44.68,81396.51,0.0,0.96895,3e-05,3.82614]
[1777998622336,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998623329,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998623575,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998623655,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998623903,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998624077,44.68,81393.57,0.0,0.96887,3e-05,3.83484]
[1777998624093,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998624363,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998624579,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998624829,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998624877,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998624920,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998625077,44.68,81386.31,0.0,0.96866,3e-05,3.85599]
[1777998625019,44.68,81380.43,0.0,0.96849,3e-05,3.87307]
[1777998626365,44.68,81373.08,0.0,0.96827,3e-05,3.89447]
[1777998627330,44.68,81373.08,0.0,0.96827,3e-05,3.89447]
[1777998627577,44.68,81373.08,0.0,0.96827,3e-05,3.89447]
[1777998627633,44.68,81373.08,0.0,0.96827,3e-05,3.89447]
[1777998627678,44.68,81371.35,0.0,0.96822,3e-05,3.89952]
[1777998628192,44.68,81371.35,0.0,0.96822,3e-05,3.89952]
[1777998628272,44.68,81371.35,0.0,0.96822,3e-05,3.89952]
[1777998628327,44.68,81371.35,0.0,0.96822,3e-05,3.89952]
[1777998631327,44.68,81373.14,0.0,0.96827,3e-05,3.89433]
[1777998631576,44.68,81373.14,0.0,0.96827,3e-05,3.89433]
[1777998631690,44.68,81373.14,0.0,0.96827,3e-05,3.89433]
[1777998631788,44.68,81372.78,0.0,0.96829,3e-05,3.89179]
[1777998633623,44.68,81373.78,0.0,0.96832,3e-05,3.88888]
[1777998633646,44.68,81373.78,0.0,0.96832,3e-05,3.88888]
[1777998633828,44.68,81373.78,0.0,0.96832,3e-05,3.88888]
[1777998634673,44.68,81372.34,0.0,0.96828,3e-05,3.89311]
[1777998634782,44.68,81372.34,0.0,0.96828,3e-05,3.89311]
[1777998634825,44.68,81372.34,0.0,0.96828,3e-05,3.89311]
[1777998634978,44.68,81372.34,0.0,0.96828,3e-05,3.89311]
[1777998635003,44.68,81373.99,0.0,0.96832,3e-05,3.88833]
[1777998636435,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637331,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637587,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637618,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637769,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637834,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637884,44.68,81376.38,0.0,0.96839,3e-05,3.88141]
[1777998637986,44.69,81385.2,0.0,0.96865,3e-05,3.85595]
[1777998638386,44.69,81385.2,0.0,0.96865,3e-05,3.85595]
[1777998638453,44.69,81385.2,0.0,0.96865,3e-05,3.85595]
[1777998638564,44.69,81385.2,0.0,0.96865,3e-05,3.85595]
[1777998638589,44.69,81385.2,0.0,0.96865,3e-05,3.85595]
[1777998638631,44.69,81387.7,0.0,0.96872,3e-05,3.84873]
[1777998640463,44.69,81391.31,0.0,0.96882,3e-05,3.8385]
[1777998641333,44.69,81391.31,0.0,0.96882,3e-05,3.8385]
[1777998641579,44.69,81391.31,0.0,0.96882,3e-05,3.8385]
[1777998641692,44.69,81391.31,0.0,0.96882,3e-05,3.8385]
[1777998641788,44.69,81391.51,0.0,0.96883,3e-05,3.83815]
[1777998642477,44.69,81395.75,0.0,0.96895,3e-05,3.82594]
[1777998644866,44.69,81397.61,0.0,0.969,3e-05,3.82072]
[1777998644971,44.69,81397.61,0.0,0.969,3e-05,3.82072]
[1777998645076,44.69,81397.61,0.0,0.969,3e-05,3.82072]
[1777998645017,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645199,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645332,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645443,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645576,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645690,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645826,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998645940,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998646025,44.69,81399.01,0.0,0.96904,3e-05,3.817]
[1777998646041,44.69,81399.93,0.0,0.96906,3e-05,3.81451]
[1777998647511,44.69,81401.61,0.0,0.96911,3e-05,3.80985]
[1777998648519,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998649337,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998649577,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998649620,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998649825,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998650075,44.69,81405.64,0.0,0.96922,3e-05,3.79848]
[1777998649926,44.69,81408.29,0.0,0.96929,3e-05,3.79128]
[1777998650195,44.69,81408.29,0.0,0.96929,3e-05,3.79128]
[1777998650324,44.69,81408.29,0.0,0.96929,3e-05,3.79128]
[1777998650575,44.69,81408.29,0.0,0.96929,3e-05,3.79128]
[1777998650635,44.69,81409.46,0.0,0.96933,3e-05,3.78794]
[1777998652471,44.69,81410.16,0.0,0.96934,3e-05,3.78614]
[1777998652502,44.69,81410.16,0.0,0.96934,3e-05,3.78614]
[1777998652579,44.69,81410.16,0.0,0.96934,3e-05,3.78614]
[1777998652680,44.69,81408.94,0.0,0.96931,3e-05,3.78983]
[1777998658589,44.7,81409.61,0.0,0.96931,3e-05,3.7891]
[1777998659923,44.7,81409.61,0.0,0.96931,3e-05,3.7891]
[1777998660032,44.7,81409.61,0.0,0.96931,3e-05,3.7891]
[1777998660074,44.7,81409.61,0.0,0.96931,3e-05,3.7891]
[1777998660605,44.7,81411.18,0.0,0.96936,3e-05,3.78501]
[1777998663626,44.7,81412.83,0.0,0.9694,3e-05,3.78089]
[1777998665290,44.7,81412.97,0.0,0.9694,3e-05,3.78069]
[1777998665326,44.7,81412.97,0.0,0.9694,3e-05,3.78069]
[1777998665419,44.7,81412.97,0.0,0.9694,3e-05,3.78069]
[1777998665583,44.7,81412.97,0.0,0.9694,3e-05,3.78069]
[1777998670676,44.7,81412.77,0.0,0.96938,3e-05,3.78245]
[1777998672690,44.71,81410.25,0.0,0.96931,3e-05,3.79002]
[1777998673697,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998674790,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998674827,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998674852,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998675039,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998675077,44.71,81408.44,0.0,0.96925,3e-05,3.79539]
[1777998675100,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675225,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675325,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675583,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675619,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675829,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998676079,44.71,81405.66,0.0,0.96917,3e-05,3.80369]
[1777998675851,44.71,81403.53,0.0,0.96911,3e-05,3.80995]
[1777998676195,44.71,81403.53,0.0,0.96911,3e-05,3.80995]
[1777998676227,44.71,81403.53,0.0,0.96911,3e-05,3.80995]
[1777998676328,44.71,81403.53,0.0,0.96911,3e-05,3.80995]
[1777998676718,44.71,81400.39,0.0,0.96902,3e-05,3.81895]
[1777998677725,44.71,81395.21,0.0,0.96887,3e-05,3.83399]
[1777998681753,44.71,81393.89,0.0,0.96882,3e-05,3.83834]
[1777998682763,44.71,81372.69,0.0,0.96821,3e-05,3.89977]
[1777998683238,44.71,81372.69,0.0,0.96821,3e-05,3.89977]
[1777998683769,44.71,81353.28,0.0,0.96764,3e-05,3.95672]
[1777998684466,44.71,81353.28,0.0,0.96764,3e-05,3.95672]
[1777998684776,44.71,81354.43,0.0,0.96767,3e-05,3.95333]
[1777998685783,44.71,81354.8,0.0,0.96768,3e-05,3.95204]
[1777998686603,44.71,81354.8,0.0,0.96768,3e-05,3.95204]
[1777998686792,44.71,81345.62,0.0,0.96741,3e-05,3.97911]
[1777998687797,44.71,81335.63,0.0,0.96711,3e-05,4.00863]
[1777998688804,44.71,81334.21,0.0,0.96707,3e-05,4.01252]
[1777998689477,44.71,81334.21,0.0,0.96707,3e-05,4.01252]
[1777998689591,44.71,81334.21,0.0,0.96707,3e-05,4.01252]
[1777998689884,44.71,81334.21,0.0,0.96707,3e-05,4.01252]
[1777998689948,44.71,81326.85,0.0,0.96685,3e-05,4.03425]
[1777998691825,44.71,81325.22,0.0,0.96684,3e-05,4.03496]
[1777998693658,44.71,81322.6,0.0,0.96676,3e-05,4.04256]
[1777998694109,44.71,81322.6,0.0,0.96676,3e-05,4.04256]
[1777998694149,44.71,81322.6,0.0,0.96676,3e-05,4.04256]
[1777998693839,44.7,81317.9,0.0,0.96662,3e-05,4.05638]
[1777998694299,44.7,81317.9,0.0,0.96662,3e-05,4.05638]
[1777998696862,44.7,81302.75,0.0,0.96616,3e-05,4.10113]
[1777998697869,44.7,81301.83,0.0,0.96614,3e-05,4.10356]
[1777998700184,44.7,81302.14,0.0,0.96615,3e-05,4.10227]
[1777998700268,44.7,81303.71,0.0,0.9662,3e-05,4.09718]
[1777998700382,44.7,81303.71,0.0,0.9662,3e-05,4.09718]
[1777998700587,44.7,81303.71,0.0,0.9662,3e-05,4.09718]
[1777998701897,44.7,81312.85,0.0,0.96649,3e-05,4.069]
[1777998702904,44.7,81316.74,0.0,0.96661,3e-05,4.05703]
[1777998704918,44.69,81325.14,0.0,0.96687,3e-05,4.03137]
[1777998705925,44.69,81337.06,0.0,0.96723,3e-05,3.99567]
[1777998706932,44.69,81334.59,0.0,0.96716,3e-05,4.00284]
[1777998707939,44.69,81329.86,0.0,0.96702,3e-05,4.01673]
[1777998708946,44.69,81321.94,0.0,0.96678,3e-05,4.04016]
[1777998710960,44.69,81314.42,0.0,0.96656,3e-05,4.0622]
[1777998712974,44.69,81320.35,0.0,0.96675,3e-05,4.04388]
[1777998715497,44.69,81320.13,0.0,0.96674,3e-05,4.04406]
[1777998715575,44.69,81320.13,0.0,0.96674,3e-05,4.04406]
[1777998715832,44.69,81320.13,0.0,0.96674,3e-05,4.04406]
[1777998715936,44.69,81320.13,0.0,0.96674,3e-05,4.04406]
[1777998717002,44.68,81323.72,0.0,0.96686,3e-05,4.03283]
[1777998717319,44.68,81323.72,0.0,0.96686,3e-05,4.03283]
[1777998717409,44.68,81323.72,0.0,0.96686,3e-05,4.03283]
[1777998717744,44.68,81323.72,0.0,0.96686,3e-05,4.03283]
[1777998718009,44.68,81335.58,0.0,0.96722,3e-05,3.99729]
[1777998719016,44.68,81337.77,0.0,0.96729,3e-05,3.99063]
[1777998720838,44.68,81337.67,0.0,0.96728,3e-05,3.99077]
[1777998721078,44.68,81337.67,0.0,0.96728,3e-05,3.99077]
[1777998721100,44.68,81337.67,0.0,0.96728,3e-05,3.99077]
[1777998722037,44.68,81321.24,0.0,0.96679,3e-05,4.0394]
[1777998722724,44.68,81321.24,0.0,0.96679,3e-05,4.0394]
[1777998723057,44.68,81305.75,0.0,0.96632,3e-05,4.08567]
[1777998724057,44.68,81305.4,0.0,0.96631,3e-05,4.08641]
[1777998724382,44.68,81305.4,0.0,0.96631,3e-05,4.08641]
[1777998725598,44.68,81305.48,0.0,0.96632,3e-05,4.08585]
[1777998727126,44.68,81307.81,0.0,0.96639,3e-05,4.07852]
[1777998727135,44.68,81307.83,0.0,0.9664,3e-05,4.07816]
[1777998727329,44.68,81307.83,0.0,0.9664,3e-05,4.07816]
[1777998728083,44.68,81307.83,0.0,0.9664,3e-05,4.07816]
[1777998728085,44.68,81307.32,0.0,0.96638,3e-05,4.0794]
[1777998728333,44.68,81307.32,0.0,0.96638,3e-05,4.0794]
[1777998730099,44.67,81302.26,0.0,0.96624,3e-05,4.09405]
[1777998733389,44.67,81302.48,0.0,0.96625,3e-05,4.09241]
[1777998733506,44.67,81302.48,0.0,0.96625,3e-05,4.09241]
[1777998733576,44.67,81302.48,0.0,0.96625,3e-05,4.09241]
[1777998733616,44.67,81302.48,0.0,0.96625,3e-05,4.09241]
[1777998736867,44.67,81302.23,0.0,0.96625,3e-05,4.0922]
[1777998736991,44.67,81302.23,0.0,0.96625,3e-05,4.0922]
[1777998737076,44.67,81302.23,0.0,0.96625,3e-05,4.0922]
[1777998737150,44.67,81302.3,0.0,0.96626,3e-05,4.09167]
[1777998737593,44.67,81302.3,0.0,0.96626,3e-05,4.09167]
[1777998737826,44.67,81302.3,0.0,0.96626,3e-05,4.09167]
[1777998737947,44.67,81302.3,0.0,0.96626,3e-05,4.09167]
[1777998738157,44.67,81306.71,0.0,0.9664,3e-05,4.07805]
[1777998741059,44.66,81304.71,0.0,0.96634,3e-05,4.08349]
[1777998741178,44.66,81300.4,0.0,0.96621,3e-05,4.0962]
[1777998741581,44.66,81300.4,0.0,0.96621,3e-05,4.0962]
[1777998742185,44.66,81296.17,0.0,0.96609,3e-05,4.10867]
[1777998743592,44.66,81298.07,0.0,0.96615,3e-05,4.10257]
[1777998743680,44.66,81298.07,0.0,0.96615,3e-05,4.10257]
[1777998743794,44.66,81298.07,0.0,0.96615,3e-05,4.10257]
[1777998744046,44.66,81298.07,0.0,0.96615,3e-05,4.10257]
[1777998744199,44.66,81304.37,0.0,0.96635,3e-05,4.0832]
[1777998745206,44.66,81314.43,0.0,0.96666,3e-05,4.05265]
[1777998746213,44.66,81316.88,0.0,0.96673,3e-05,4.04506]
[1777998746336,44.66,81316.88,0.0,0.96673,3e-05,4.04506]
[1777998750675,44.65,81314.19,0.0,0.96666,3e-05,4.05239]
[1777998750779,44.65,81314.19,0.0,0.96666,3e-05,4.05239]
[1777998750838,44.65,81314.19,0.0,0.96666,3e-05,4.05239]
[1777998750880,44.65,81313.54,0.0,0.96664,3e-05,4.05384]
[1777998753262,44.65,81307.72,0.0,0.9665,3e-05,4.06713]
[1777998754269,44.65,81303.81,0.0,0.96638,3e-05,4.07862]
[1777998755789,44.65,81303.81,0.0,0.96638,3e-05,4.07862]
[1777998755831,44.65,81303.81,0.0,0.96638,3e-05,4.07862]
[1777998755908,44.65,81303.81,0.0,0.96638,3e-05,4.07862]
[1777998756081,44.65,81303.81,0.0,0.96638,3e-05,4.07862]
[1777998756125,44.65,81305.82,0.0,0.96645,3e-05,4.07199]
[1777998757289,44.65,81310.13,0.0,0.96658,3e-05,4.05875]
[1777998762325,44.64,81308.98,0.0,0.96656,3e-05,4.06085]
[1777998766353,44.64,81318.72,0.0,0.96687,3e-05,4.03059]
[1777998768532,44.64,81320.23,0.0,0.96692,3e-05,4.02587]
[1777998768553,44.64,81320.23,0.0,0.96692,3e-05,4.02587]
[1777998768580,44.64,81320.23,0.0,0.96692,3e-05,4.02587]
[1777998768655,44.64,81321.05,0.0,0.96694,3e-05,4.02321]
[1777998770382,44.64,81329.2,0.0,0.96719,3e-05,3.99854]
[1777998771388,44.64,81333.96,0.0,0.96734,3e-05,3.98425]
[1777998773267,44.64,81335.71,0.0,0.96739,3e-05,3.97894]
[1777998773301,44.64,81335.71,0.0,0.96739,3e-05,3.97894]
[1777998773327,44.64,81335.71,0.0,0.96739,3e-05,3.97894]
[1777998773401,44.64,81336.22,0.0,0.96741,3e-05,3.97731]
[1777998777430,44.63,81330.57,0.0,0.96724,3e-05,3.99359]
[1777998780092,44.63,81329.03,0.0,0.9672,3e-05,3.99802]
[1777998780208,44.63,81329.03,0.0,0.9672,3e-05,3.99802]
[1777998780194,44.63,81329.42,0.0,0.96721,3e-05,3.99656]
[1777998780330,44.63,81329.42,0.0,0.96721,3e-05,3.99656]
[1777998780451,44.63,81334.98,0.0,0.96738,3e-05,3.98006]
[1777998781458,44.63,81328.87,0.0,0.9672,3e-05,3.99807]
[1777998782465,44.63,81325.57,0.0,0.9671,3e-05,4.00774]
[1777998785485,44.63,81318.44,0.0,0.96689,3e-05,4.0285]
[1777998786945,44.63,81318.44,0.0,0.96689,3e-05,4.0285]
[1777998787048,44.63,81318.44,0.0,0.96689,3e-05,4.0285]
[1777998787078,44.63,81318.44,0.0,0.96689,3e-05,4.0285]
[1777998787149,44.63,81320.1,0.0,0.96694,3e-05,4.02314]
[1777998788507,44.63,81323.73,0.0,0.96706,3e-05,4.01213]
[1777998789514,44.63,81318.23,0.0,0.96689,3e-05,4.02837]
[1777998790521,44.63,81312.11,0.0,0.96671,3e-05,4.04649]
[1777998792535,44.62,81300.8,0.0,0.96637,3e-05,4.08002]
[1777998793541,44.62,81297.25,0.0,0.96626,3e-05,4.09044]
[1777998796569,44.62,81292.92,0.0,0.96614,3e-05,4.10258]
[1777998798584,44.62,81288.15,0.0,0.966,3e-05,4.11636]
[1777998801605,44.61,81284.53,0.0,0.96589,3e-05,4.12626]
[1777998803153,44.61,81284.53,0.0,0.96589,3e-05,4.12626]
[1777998803619,44.61,81292.81,0.0,0.96616,3e-05,4.1004]
[1777998805263,44.61,81292.81,0.0,0.96616,3e-05,4.1004]
[1777998805326,44.61,81295.83,0.0,0.96625,3e-05,4.09094]
[1777998805366,44.61,81295.83,0.0,0.96625,3e-05,4.09094]
[1777998805578,44.61,81295.83,0.0,0.96625,3e-05,4.09094]
[1777998805633,44.61,81296.15,0.0,0.96627,3e-05,4.08966]
[1777998807647,44.61,81305.82,0.0,0.96657,3e-05,4.05991]
[1777998810301,44.61,81305.51,0.0,0.96656,3e-05,4.06058]
[1777998810325,44.61,81306.04,0.0,0.96658,3e-05,4.05873]
[1777998810410,44.61,81306.04,0.0,0.96658,3e-05,4.05873]
[1777998810524,44.61,81306.04,0.0,0.96658,3e-05,4.05873]
[1777998810578,44.61,81306.04,0.0,0.96658,3e-05,4.05873]
[1777998810668,44.61,81306.4,0.0,0.9666,3e-05,4.05739]
[1777998812444,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998812559,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998812577,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998812645,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998812664,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998813294,44.6,81307.52,0.0,0.96666,3e-05,4.05009]
[1777998812681,44.6,81308.24,0.0,0.96669,3e-05,4.04768]
[1777998813327,44.6,81308.24,0.0,0.96669,3e-05,4.04768]
[1777998813388,44.6,81308.24,0.0,0.96669,3e-05,4.04768]
[1777998813427,44.6,81308.24,0.0,0.96669,3e-05,4.04768]
[1777998813581,44.6,81308.24,0.0,0.96669,3e-05,4.04768]
[1777998813689,44.6,81308.23,0.0,0.96669,3e-05,4.04747]
[1777998815673,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815692,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815744,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815827,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815860,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815912,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998815964,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998816077,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998816128,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998816199,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998816250,44.6,81308.17,0.0,0.96669,3e-05,4.04741]
[1777998816300,44.6,81308.0,0.0,0.96669,3e-05,4.04744]
[1777998816328,44.6,81308.0,0.0,0.96669,3e-05,4.04744]
[1777998818781,44.6,81307.04,0.0,0.96666,3e-05,4.05009]
[1777998818827,44.6,81307.04,0.0,0.96666,3e-05,4.05009]
[1777998818940,44.6,81307.04,0.0,0.96666,3e-05,4.05009]
[1777998818992,44.6,81307.04,0.0,0.96666,3e-05,4.05009]
[1777998819074,44.6,81307.04,0.0,0.96666,3e-05,4.05009]
[1777998819175,44.6,81307.37,0.0,0.96668,3e-05,4.04861]
[1777998825283,44.6,81308.56,0.0,0.96672,3e-05,4.04409]
[1777998825325,44.59,81307.58,0.0,0.96669,3e-05,4.04679]
[1777998825394,44.59,81307.58,0.0,0.96669,3e-05,4.04679]
[1777998825446,44.59,81307.58,0.0,0.96669,3e-05,4.04679]
[1777998825576,44.59,81307.58,0.0,0.96669,3e-05,4.04679]
[1777998825773,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998826944,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998826974,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998827052,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998827077,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998827113,44.59,81306.96,0.0,0.96668,3e-05,4.04842]
[1777998827154,44.59,81305.73,0.0,0.96664,3e-05,4.05163]
[1777998829323,44.59,81306.4,0.0,0.96666,3e-05,4.04962]
[1777998829490,44.59,81306.11,0.0,0.96666,3e-05,4.05024]
[1777998829583,44.59,81306.11,0.0,0.96666,3e-05,4.05024]
[1777998829919,44.59,81306.11,0.0,0.96666,3e-05,4.05024]
[1777998830079,44.59,81306.11,0.0,0.96666,3e-05,4.05024]
[1777998830178,44.59,81306.11,0.0,0.96666,3e-05,4.05024]
[1777998830266,44.59,81292.89,0.0,0.96626,3e-05,4.0896]
[1777998830777,44.59,81292.89,0.0,0.96626,3e-05,4.0896]
[1777998830818,44.59,81270.26,0.0,0.96555,3e-05,4.15844]
[1777998832052,44.59,81270.26,0.0,0.96555,3e-05,4.15844]
[1777998832150,44.59,81253.84,0.0,0.96504,3e-05,4.20815]
[1777998833834,44.59,81254.72,0.0,0.96508,3e-05,4.20492]
[1777998834342,44.59,81254.72,0.0,0.96508,3e-05,4.20492]
[1777998834841,44.58,81254.32,0.0,0.96507,3e-05,4.20565]
[1777998835853,44.58,81259.59,0.0,0.96524,3e-05,4.1889]
[1777998836872,44.58,81259.59,0.0,0.96524,3e-05,4.1889]
[1777998836946,44.58,81259.59,0.0,0.96524,3e-05,4.1889]
[1777998837012,44.58,81259.59,0.0,0.96524,3e-05,4.1889]
[1777998837086,44.58,81259.59,0.0,0.96524,3e-05,4.1889]
[1777998837110,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837458,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837488,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837575,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837600,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837666,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837817,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837844,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998837976,44.58,81257.81,0.0,0.96519,3e-05,4.19339]
[1777998838078,44.58,81258.69,0.0,0.96523,3e-05,4.1902]
[1777998838474,44.58,81258.69,0.0,0.96523,3e-05,4.1902]
[1777998838608,44.58,81258.69,0.0,0.96523,3e-05,4.1902]
[1777998838871,44.58,81258.99,0.0,0.96524,3e-05,4.18927]
[1777998839728,44.58,81258.99,0.0,0.96524,3e-05,4.18927]
[1777998844906,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845022,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845059,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845090,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845142,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845174,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845330,44.57,81260.4,0.0,0.96531,3e-05,4.18253]
[1777998845227,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998845779,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998845840,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998845884,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998845905,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998845996,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998846092,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998846109,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998846188,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998846330,44.57,81260.03,0.0,0.9653,3e-05,4.18274]
[1777998846198,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998846717,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998846805,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998846844,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998846912,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847047,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847091,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847140,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847249,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847274,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847337,44.56,81260.03,0.0,0.96531,3e-05,4.18227]
[1777998847295,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998847386,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998847398,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998848212,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998848304,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998848332,44.56,81261.51,0.0,0.96536,3e-05,4.17725]
[1777998848275,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848410,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848457,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848520,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848581,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848620,44.56,81259.09,0.0,0.96529,3e-05,4.18423]
[1777998848944,44.56,81258.92,0.0,0.96529,3e-05,4.18429]
[1777998849876,44.56,81258.92,0.0,0.96529,3e-05,4.18429]
[1777998849959,44.56,81258.92,0.0,0.96529,3e-05,4.18429]
[1777998849998,44.56,81258.92,0.0,0.96529,3e-05,4.18429]
[1777998850087,44.56,81258.92,0.0,0.96529,3e-05,4.18429]
[1777998851549,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851582,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851661,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851716,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851836,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851860,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851954,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998851987,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998852063,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998852090,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998852113,44.56,81259.0,0.0,0.9653,3e-05,4.1831]
[1777998852163,44.56,81261.26,0.0,0.96538,3e-05,4.17568]
[1777998853827,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998853900,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854023,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854074,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854084,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854128,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854179,44.55,81261.64,0.0,0.96539,3e-05,4.17406]
[1777998854280,44.55,81260.38,0.0,0.96536,3e-05,4.17747]
[1777998857834,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998857850,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998857961,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998857987,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858077,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858197,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858229,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858308,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858326,44.55,81258.01,0.0,0.9653,3e-05,4.18336]
[1777998858294,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858420,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858444,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858522,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858542,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858578,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858645,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998858775,44.55,81258.77,0.0,0.96533,3e-05,4.18055]
[1777998859014,44.54,81260.35,0.0,0.96538,3e-05,4.17522]
[1777998860608,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860667,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860721,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860756,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860844,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860855,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860908,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998860985,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861025,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861081,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861088,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861094,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861191,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861236,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861326,44.54,81259.02,0.0,0.96534,3e-05,4.17885]
[1777998861292,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861412,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861456,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861521,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861576,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861657,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861744,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861769,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861835,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998861857,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998862121,44.54,81259.33,0.0,0.96536,3e-05,4.17743]
[1777998862222,44.54,81258.84,0.0,0.96535,3e-05,4.17847]
[1777998862843,44.54,81258.84,0.0,0.96535,3e-05,4.17847]
[1777998862906,44.54,81258.84,0.0,0.96535,3e-05,4.17847]
[1777998863014,44.54,81258.84,0.0,0.96535,3e-05,4.17847]
[1777998863192,44.54,81258.84,0.0,0.96535,3e-05,4.17847]
[1777998863293,44.54,81258.31,0.0,0.96533,3e-05,4.17963]
[1777998864094,44.54,81258.31,0.0,0.96533,3e-05,4.17963]
[1777998864130,44.54,81258.31,0.0,0.96533,3e-05,4.17963]
[1777998864181,44.54,81258.31,0.0,0.96533,3e-05,4.17963]
[1777998864186,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998864458,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998865075,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998865135,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998865187,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998865324,44.54,81256.29,0.0,0.96528,3e-05,4.18538]
[1777998865289,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998865580,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998865667,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998865719,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998865855,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998866102,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998866198,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998866320,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998866334,44.54,81256.73,0.0,0.96529,3e-05,4.18354]
[1777998866278,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998866429,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998866675,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998866795,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998866832,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998866860,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998867016,44.53,81254.86,0.0,0.96524,3e-05,4.18883]
[1777998867070,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998867431,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998867512,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998867585,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998867736,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998868219,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998868244,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998868330,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998868361,44.53,81252.29,0.0,0.96516,3e-05,4.19626]
[1777998868345,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868478,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868577,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868588,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868699,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868745,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868841,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998868921,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998869095,44.53,81257.13,0.0,0.96532,3e-05,4.18086]
[1777998869831,44.53,81256.33,0.0,0.9653,3e-05,4.18285]
[1777998870079,44.53,81256.33,0.0,0.9653,3e-05,4.18285]
[1777998870091,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998870917,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998870956,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998871232,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998871264,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998871285,44.53,81255.38,0.0,0.96528,3e-05,4.1853]
[1777998871396,44.53,81256.21,0.0,0.96534,3e-05,4.17851]
[1777998871509,44.53,81256.21,0.0,0.96534,3e-05,4.17851]
[1777998871575,44.53,81256.21,0.0,0.96534,3e-05,4.17851]
[1777998875126,44.52,81254.3,0.0,0.96529,3e-05,4.18254]
[1777998877140,44.52,81252.86,0.0,0.96526,3e-05,4.18603]
[1777998879284,44.51,81256.98,0.0,0.9654,3e-05,4.1724]
[1777998880160,44.51,81258.49,0.0,0.96545,3e-05,4.16731]
[1777998885196,44.51,81258.85,0.0,0.96548,3e-05,4.16401]
[1777998887210,44.5,81261.94,0.0,0.96559,3e-05,4.15366]
[1777998890589,44.5,81262.11,0.0,0.96561,3e-05,4.15189]
[1777998894259,44.49,81259.38,0.0,0.96554,3e-05,4.1586]
[1777998897279,44.49,81261.02,0.0,0.9656,3e-05,4.15229]
[1777998898287,44.49,81262.16,0.0,0.96564,3e-05,4.14839]
[1777998902315,44.48,81257.9,0.0,0.96553,3e-05,4.15981]
[1777998903322,44.48,81254.7,0.0,0.96543,3e-05,4.16921]
[1777998904329,44.48,81256.19,0.0,0.96548,3e-05,4.16419]
[1777998905335,44.48,81258.04,0.0,0.96554,3e-05,4.15807]
[1777998907350,44.47,81259.52,0.0,0.9656,3e-05,4.15269]
[1777998909364,44.47,81258.18,0.0,0.96556,3e-05,4.15597]
[1777998912385,44.47,81256.09,0.0,0.96551,3e-05,4.16111]
[1777998913392,44.47,81251.36,0.0,0.96537,3e-05,4.17522]
[1777998914399,44.46,81247.05,0.0,0.96523,3e-05,4.18805]
[1777998915406,44.46,81251.62,0.0,0.96538,3e-05,4.17349]
[1777998916413,44.46,81252.74,0.0,0.96542,3e-05,4.16959]
[1777998919434,44.46,81254.97,0.0,0.96551,3e-05,4.1614]
[1777998920441,44.46,81256.21,0.0,0.96555,3e-05,4.15717]
[1777998925476,44.45,81257.21,0.0,0.9656,3e-05,4.15199]
[1777998929504,44.44,81255.74,0.0,0.96557,3e-05,4.15482]
[1777998934539,44.44,81257.02,0.0,0.96566,3e-05,4.14507]
[1777998935546,44.44,81259.54,0.0,0.96575,3e-05,4.13694]
[1777998940581,44.43,81261.61,0.0,0.96583,3e-05,4.12866]
[1777998944609,44.42,81260.43,0.0,0.96581,3e-05,4.13078]
[1777998949644,44.42,81260.43,0.0,0.96583,3e-05,4.12891]
[1777998950651,44.42,81262.94,0.0,0.96591,3e-05,4.12086]
[1777998955686,44.41,81262.7,0.0,0.96592,3e-05,4.1198]
[1777998959714,44.41,81260.5,0.0,0.96587,3e-05,4.12508]
[1777998962406,44.4,81260.36,0.0,0.96587,3e-05,4.12514]
[1777998961727,44.4,81262.02,0.0,0.96592,3e-05,4.1197]
[1777998963131,44.4,81262.02,0.0,0.96592,3e-05,4.1197]
[1777998963266,44.4,81272.64,0.0,0.96626,3e-05,4.08669]
[1777998964752,44.4,81267.88,0.0,0.96611,3e-05,4.10086]
[1777998965759,44.4,81269.07,0.0,0.96616,3e-05,4.09691]
[1777998966769,44.4,81269.13,0.0,0.96616,3e-05,4.09641]
[1777998968786,44.4,81268.51,0.0,0.96614,3e-05,4.09798]
[1777998970509,44.4,81268.29,0.0,0.96614,3e-05,4.09802]
[1777998970798,44.39,81274.63,0.0,0.96634,3e-05,4.07844]
[1777998972209,44.39,81274.63,0.0,0.96634,3e-05,4.07844]
[1777998972240,44.39,81282.62,0.0,0.96659,3e-05,4.05374]
[1777998972813,44.39,81285.03,0.0,0.96667,3e-05,4.04647]
[1777998973823,44.39,81287.47,0.0,0.96675,3e-05,4.03889]
[1777998975837,44.39,81288.59,0.0,0.96678,3e-05,4.03511]
[1777998977851,44.39,81294.71,0.0,0.96697,3e-05,4.01633]
[1777998978858,44.39,81301.67,0.0,0.96719,3e-05,3.99532]
[1777998979864,44.39,81294.7,0.0,0.96698,3e-05,4.01607]
[1777998981438,44.39,81294.7,0.0,0.96698,3e-05,4.01607]
[1777998980872,44.39,81292.87,0.0,0.96692,3e-05,4.0214]
[1777998982215,44.39,81292.87,0.0,0.96692,3e-05,4.0214]
[1777998982296,44.39,81292.87,0.0,0.96692,3e-05,4.0214]
[1777998982370,44.39,81279.01,0.0,0.9665,3e-05,4.06277]
[1777998982886,44.39,81266.01,0.0,0.9661,3e-05,4.10224]
[1777998983893,44.39,81262.39,0.0,0.96599,3e-05,4.11297]
[1777998986914,44.38,81267.6,0.0,0.96616,3e-05,4.09612]
[1777998989392,44.38,81267.22,0.0,0.96615,3e-05,4.09696]
[1777998989935,44.38,81271.36,0.0,0.96629,3e-05,4.08378]
[1777998992956,44.38,81268.01,0.0,0.96622,3e-05,4.08944]
[1777998994176,44.38,81268.01,0.0,0.96622,3e-05,4.08944]
[1777998995717,44.37,81266.8,0.0,0.96619,3e-05,4.09259]
[1777999001013,44.37,81267.15,0.0,0.96622,3e-05,4.08987]
[1777999003029,44.37,81263.17,0.0,0.9661,3e-05,4.10145]
[1777999004036,44.37,81262.0,0.0,0.96606,3e-05,4.10474]
[1777999004693,44.37,81262.0,0.0,0.96606,3e-05,4.10474]
[1777999007888,44.36,81262.08,0.0,0.96608,3e-05,4.10362]
[1777999008064,44.36,81263.56,0.0,0.96612,3e-05,4.09882]
[1777999012092,44.36,81264.92,0.0,0.96618,3e-05,4.09354]
[1777999013872,44.36,81264.15,0.0,0.96616,3e-05,4.09533]
[1777999014988,44.36,81264.11,0.0,0.96616,3e-05,4.09517]
[1777999015113,44.36,81268.11,0.0,0.96629,3e-05,4.083]
[1777999016120,44.35,81271.02,0.0,0.96638,3e-05,4.07362]
[1777999017126,44.35,81268.48,0.0,0.9663,3e-05,4.08109]
[1777999019140,44.35,81264.87,0.0,0.9662,3e-05,4.09154]
[1777999019997,44.35,81264.87,0.0,0.9662,3e-05,4.09154]
[1777999020148,44.35,81260.96,0.0,0.96608,3e-05,4.10346]
[1777999022162,44.35,81254.75,0.0,0.96589,3e-05,4.12155]
[1777999023169,44.35,81238.89,0.0,0.9654,3e-05,4.16995]
[1777999023908,44.35,81238.89,0.0,0.9654,3e-05,4.16995]
[1777999023925,44.35,81238.89,0.0,0.9654,3e-05,4.16995]
[1777999024176,44.35,81233.2,0.0,0.96522,3e-05,4.18712]
[1777999025183,44.34,81230.48,0.0,0.96514,3e-05,4.1951]
[1777999025900,44.34,81230.48,0.0,0.96514,3e-05,4.1951]
[1777999026190,44.34,81231.17,0.0,0.96516,3e-05,4.19251]
[1777999028098,44.34,81231.21,0.0,0.96517,3e-05,4.19194]
[1777999028223,44.34,81231.21,0.0,0.96517,3e-05,4.19194]
[1777999028308,44.34,81238.18,0.0,0.96539,3e-05,4.16994]
[1777999029212,44.34,81240.93,0.0,0.96549,3e-05,4.16105]
[1777999030219,44.34,81243.88,0.0,0.96558,3e-05,4.15157]
[1777999032234,44.34,81242.73,0.0,0.96555,3e-05,4.15435]
[1777999032940,44.34,81242.73,0.0,0.96555,3e-05,4.15435]
[1777999033445,44.33,81222.99,0.0,0.96493,3e-05,4.21503]
[1777999034536,44.33,81214.89,0.0,0.96468,3e-05,4.23978]
[1777999035496,44.33,81214.89,0.0,0.96468,3e-05,4.23978]
[1777999035257,44.33,81213.34,0.0,0.96463,3e-05,4.24409]
[1777999036346,44.33,81213.34,0.0,0.96463,3e-05,4.24409]
[1777999036413,44.33,81193.41,0.0,0.96399,3e-05,4.30615]
[1777999037271,44.33,81189.37,0.0,0.96386,3e-05,4.31827]
[1777999039288,44.32,81174.47,0.0,0.96338,3e-05,4.36491]
[1777999039572,44.32,81174.47,0.0,0.96338,3e-05,4.36491]
[1777999040499,44.32,81174.47,0.0,0.96338,3e-05,4.36491]
[1777999040535,44.32,81174.47,0.0,0.96338,3e-05,4.36491]
[1777999040292,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999040582,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999040658,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999040678,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999040823,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999040854,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041039,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041088,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041198,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041336,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041385,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041400,44.32,81173.07,0.0,0.96334,3e-05,4.36796]
[1777999041436,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999041600,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999041839,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999041844,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042079,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042088,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042241,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042342,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042379,44.32,81173.6,0.0,0.96337,3e-05,4.36552]
[1777999042590,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999042617,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999042739,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999042773,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999042835,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999042879,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999043045,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999043331,44.32,81173.32,0.0,0.96337,3e-05,4.36566]
[1777999043339,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043563,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043597,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043652,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043670,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043779,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043836,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999043849,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044043,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044083,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044277,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044336,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044339,44.31,81177.97,0.0,0.96353,3e-05,4.35011]
[1777999044357,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044583,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044629,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044676,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044745,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044764,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999044843,44.31,81183.78,0.0,0.96373,3e-05,4.33094]
[1777999045327,44.31,81185.31,0.0,0.96379,3e-05,4.32541]
[1777999047836,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999047978,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999048061,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999048110,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999048315,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999048327,44.3,81185.97,0.0,0.96382,3e-05,4.32198]
[1777999048347,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048707,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048784,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048843,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048852,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048924,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999048949,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999049081,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999049087,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999049125,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999049480,44.3,81178.8,0.0,0.96359,3e-05,4.34407]
[1777999049559,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999049591,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999049715,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999049839,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999050354,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999050459,44.3,81166.8,0.0,0.9632,3e-05,4.38162]
[1777999050490,44.3,81166.54,0.0,0.9632,3e-05,4.38168]
[1777999051123,44.3,81166.54,0.0,0.9632,3e-05,4.38168]
[1777999051141,44.3,81166.54,0.0,0.9632,3e-05,4.38168]
[1777999051324,44.3,81166.54,0.0,0.9632,3e-05,4.38168]
[1777999051444,44.29,81162.23,0.0,0.96309,3e-05,4.39086]
[1777999051703,44.29,81162.23,0.0,0.96309,3e-05,4.39086]
[1777999052436,44.29,81162.23,0.0,0.96309,3e-05,4.39086]
[1777999052534,44.29,81162.23,0.0,0.96309,3e-05,4.39086]
[1777999052550,44.29,81146.97,0.0,0.96259,3e-05,4.43914]
[1777999053386,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999053685,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999053763,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999053834,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999053920,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999054368,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999054497,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999054520,44.29,81139.38,0.0,0.96234,3e-05,4.46282]
[1777999054561,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054578,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054648,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054697,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054765,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054775,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054846,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054876,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999054923,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055048,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055092,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055166,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055469,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055515,44.29,81135.73,0.0,0.96222,3e-05,4.47375]
[1777999055570,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055580,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055616,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055783,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055842,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055873,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999055905,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056087,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056103,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056333,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056418,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056485,44.28,81136.25,0.0,0.96225,3e-05,4.47113]
[1777999056542,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999056656,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999056788,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999056842,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999056902,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999056969,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999057086,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999057332,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999057471,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999057485,44.28,81134.06,0.0,0.96219,3e-05,4.47732]
[1777999057491,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999057581,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999057598,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999057785,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999057822,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999057831,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999058121,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999058506,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999058535,44.28,81132.72,0.0,0.96215,3e-05,4.48074]
[1777999058579,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999058696,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999058810,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999058826,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999058951,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999059486,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999059555,44.27,81133.33,0.0,0.96218,3e-05,4.47783]
[1777999059589,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999059670,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999059741,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999059793,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999059842,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999059979,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999060142,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999060213,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999060333,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999060558,44.27,81133.75,0.0,0.9622,3e-05,4.47553]
[1777999060434,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999060843,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999060908,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061093,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061124,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061148,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061438,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061565,44.27,81133.35,0.0,0.9622,3e-05,4.4759]
[1777999061441,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061582,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061695,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061793,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061816,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061843,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999061912,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999062081,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999062338,44.27,81134.36,0.0,0.96224,3e-05,4.47169]
[1777999062448,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999062718,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999062768,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999062837,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999062877,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999063091,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999063232,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999063337,44.26,81132.02,0.0,0.96217,3e-05,4.47837]
[1777999063455,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999063799,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999063833,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999063937,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064093,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064203,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064331,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064364,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064437,44.26,81130.21,0.0,0.96212,3e-05,4.48332]
[1777999064461,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999064589,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999064851,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999064908,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999064996,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999065082,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999065239,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999065326,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999065368,44.26,81129.59,0.0,0.96211,3e-05,4.48439]
[1777999065469,44.25,81133.18,0.0,0.96224,3e-05,4.47178]
[1777999065740,44.25,81133.18,0.0,0.96224,3e-05,4.47178]
[1777999066476,44.25,81133.79,0.0,0.96227,3e-05,4.46888]
[1777999067482,44.25,81135.54,0.0,0.96234,3e-05,4.46228]
[1777999068490,44.25,81144.43,0.0,0.96265,3e-05,4.43262]
[1777999069143,44.25,81144.43,0.0,0.96265,3e-05,4.43262]
[1777999069497,44.24,81149.5,0.0,0.96283,3e-05,4.41542]
[1777999070504,44.24,81154.42,0.0,0.96301,3e-05,4.39878]
[1777999073556,44.23,81154.06,0.0,0.96301,3e-05,4.39834]
[1777999073641,44.23,81153.24,0.0,0.96299,3e-05,4.40018]
[1777999074533,44.23,81154.83,0.0,0.96305,3e-05,4.39427]
[1777999077554,44.22,81157.78,0.0,0.96318,3e-05,4.38245]
[1777999080575,44.21,81162.0,0.0,0.96334,3e-05,4.36664]
[1777999082589,44.21,81164.15,0.0,0.96343,3e-05,4.35828]
[1777999083596,44.21,81166.39,0.0,0.96351,3e-05,4.3504]
[1777999084605,44.21,81167.59,0.0,0.96356,3e-05,4.34586]
[1777999086381,44.21,81167.59,0.0,0.96356,3e-05,4.34586]
[1777999087624,44.2,81173.49,0.0,0.96378,3e-05,4.32497]
[1777999092468,44.19,81173.03,0.0,0.96378,3e-05,4.32441]
[1777999092934,44.19,81172.21,0.0,0.96377,3e-05,4.32566]
[1777999092951,44.19,81172.21,0.0,0.96377,3e-05,4.32566]
[1777999093102,44.19,81172.21,0.0,0.96377,3e-05,4.32566]
[1777999093378,44.19,81172.21,0.0,0.96377,3e-05,4.32566]
[1777999093387,44.18,81134.4,0.0,0.96251,3e-05,4.4461]
[1777999093756,44.18,81134.4,0.0,0.96251,3e-05,4.4461]
[1777999093964,44.18,81134.4,0.0,0.96251,3e-05,4.4461]
[1777999093988,44.18,81127.78,0.0,0.96228,3e-05,4.46758]
[1777999095807,44.18,81126.73,0.0,0.96226,3e-05,4.47007]
[1777999095847,44.18,81109.7,0.0,0.96168,3e-05,4.52475]
[1777999096846,44.18,81113.14,0.0,0.96181,3e-05,4.51246]
[1777999100288,44.17,81110.54,0.0,0.96174,3e-05,4.51898]
[1777999100293,44.16,81108.21,0.0,0.96168,3e-05,4.5246]
[1777999100824,44.16,81108.21,0.0,0.96168,3e-05,4.5246]
[1777999100901,44.16,81108.21,0.0,0.96168,3e-05,4.5246]
[1777999100966,44.16,81108.21,0.0,0.96168,3e-05,4.5246]
[1777999101059,44.16,81110.65,0.0,0.96176,3e-05,4.5166]
[1777999102574,44.16,81110.65,0.0,0.96176,3e-05,4.5166]
[1777999102694,44.16,81110.99,0.0,0.96179,3e-05,4.51448]
[1777999102760,44.16,81110.99,0.0,0.96179,3e-05,4.51448]
[1777999102905,44.16,81110.99,0.0,0.96179,3e-05,4.51448]
[1777999103019,44.16,81110.99,0.0,0.96179,3e-05,4.51448]
[1777999103099,44.16,81093.77,0.0,0.9612,4e-05,4.57013]
[1777999103738,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999104627,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999104983,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999105121,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999105141,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999105258,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999105387,44.15,81094.89,0.0,0.96125,3e-05,4.56533]
[1777999105403,44.15,81095.32,0.0,0.96129,3e-05,4.56175]
[1777999105772,44.15,81095.32,0.0,0.96129,3e-05,4.56175]
[1777999105887,44.15,81095.32,0.0,0.96129,3e-05,4.56175]
[1777999105960,44.15,81095.32,0.0,0.96129,3e-05,4.56175]
[1777999106775,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999107728,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999107789,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108007,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108092,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108168,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108238,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108338,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108624,44.14,81108.69,0.0,0.96176,3e-05,4.51672]
[1777999108379,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999108743,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999108831,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999108933,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999108969,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109094,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109110,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109183,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109265,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109277,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109339,44.14,81123.27,0.0,0.96228,3e-05,4.4672]
[1777999109357,44.13,81125.21,0.0,0.96236,3e-05,4.45999]
[1777999110465,44.13,81125.21,0.0,0.96236,3e-05,4.45999]
[1777999110579,44.13,81125.21,0.0,0.96236,3e-05,4.45999]
[1777999110516,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999110636,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999110700,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999110843,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999110897,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111030,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111094,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111179,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111261,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111311,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111335,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111471,44.13,81125.21,0.0,0.96237,3e-05,4.45909]
[1777999111472,44.13,81126.65,0.0,0.96246,3e-05,4.44965]
[1777999111809,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112653,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112709,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112791,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112839,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112889,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999112963,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999113095,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999113451,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999113587,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999113596,44.13,81114.63,0.0,0.96205,3e-05,4.48878]
[1777999113505,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999113668,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999113807,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999113839,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999113962,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114045,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114096,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114176,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114291,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114344,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114430,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114520,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114528,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114583,44.12,81115.28,0.0,0.96209,3e-05,4.48477]
[1777999114618,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999114675,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999115428,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999115517,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999115560,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999115577,44.12,81123.03,0.0,0.96236,3e-05,4.45862]
[1777999115604,44.12,81123.74,0.0,0.9624,3e-05,4.45543]
[1777999116990,44.12,81126.12,0.0,0.96248,3e-05,4.4477]
[1777999117062,44.12,81126.12,0.0,0.96248,3e-05,4.4477]
[1777999117082,44.12,81126.12,0.0,0.96248,3e-05,4.4477]
[1777999117385,44.12,81126.12,0.0,0.96248,3e-05,4.4477]
[1777999117486,44.11,81126.94,0.0,0.96252,3e-05,4.44329]
[1777999118543,44.11,81126.94,0.0,0.96252,3e-05,4.44329]
[1777999118594,44.11,81126.94,0.0,0.96252,3e-05,4.44329]
[1777999118562,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999118835,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999119010,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999119080,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999119327,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999119401,44.11,81130.39,0.0,0.96265,3e-05,4.43126]
[1777999119502,44.11,81132.27,0.0,0.96272,3e-05,4.42434]
[1777999120507,44.11,81132.27,0.0,0.96272,3e-05,4.42434]
[1777999120598,44.11,81132.27,0.0,0.96272,3e-05,4.42434]
[1777999121498,44.1,81132.05,0.0,0.96272,3e-05,4.42423]
[1777999121505,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999121743,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999121841,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999122164,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999122328,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999122504,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999122636,44.1,81151.99,0.0,0.9634,3e-05,4.35932]
[1777999122525,44.1,81153.05,0.0,0.96344,3e-05,4.35522]
[1777999122839,44.1,81153.05,0.0,0.96344,3e-05,4.35522]
[1777999122991,44.1,81153.05,0.0,0.96344,3e-05,4.35522]
[1777999123186,44.1,81153.05,0.0,0.96344,3e-05,4.35522]
[1777999123288,44.1,81146.01,0.0,0.96322,3e-05,4.37704]
[1777999123943,44.1,81146.01,0.0,0.96322,3e-05,4.37704]
[1777999124053,44.1,81146.01,0.0,0.96322,3e-05,4.37704]
[1777999124430,44.1,81146.01,0.0,0.96322,3e-05,4.37704]
[1777999124444,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125052,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125081,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125085,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125203,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125329,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125449,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125557,44.09,81144.15,0.0,0.96316,3e-05,4.38226]
[1777999125522,44.09,81149.69,0.0,0.96336,3e-05,4.36375]
[1777999125908,44.09,81152.55,0.0,0.96345,3e-05,4.35459]
[1777999126914,44.09,81156.8,0.0,0.9636,3e-05,4.34029]
[1777999128078,44.09,81156.8,0.0,0.9636,3e-05,4.34029]
[1777999130364,44.08,81155.74,0.0,0.96358,3e-05,4.34231]
[1777999130610,44.08,81155.74,0.0,0.96358,3e-05,4.34231]
[1777999130462,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999130663,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999130718,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999130904,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999131128,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999131407,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999131591,44.08,81159.2,0.0,0.96371,3e-05,4.32991]
[1777999131642,44.08,81162.16,0.0,0.96381,3e-05,4.31982]
[1777999132354,44.08,81162.16,0.0,0.96381,3e-05,4.31982]
[1777999132432,44.08,81149.58,0.0,0.9634,3e-05,4.35929]
[1777999132880,44.08,81149.58,0.0,0.9634,3e-05,4.35929]
[1777999132947,44.08,81149.58,0.0,0.9634,3e-05,4.35929]
[1777999133406,44.08,81149.58,0.0,0.9634,3e-05,4.35929]
[1777999133483,44.08,81149.58,0.0,0.9634,3e-05,4.35929]
[1777999133535,44.07,81144.23,0.0,0.96323,3e-05,4.37571]
[1777999133964,44.07,81140.4,0.0,0.9631,3e-05,4.38803]
[1777999136246,44.07,81139.86,0.0,0.96309,3e-05,4.389]
[1777999136324,44.07,81136.15,0.0,0.96297,3e-05,4.40019]
[1777999137064,44.07,81136.15,0.0,0.96297,3e-05,4.40019]
[1777999137117,44.07,81096.18,0.0,0.9616,3e-05,4.53042]
[1777999137897,44.07,81096.18,0.0,0.9616,3e-05,4.53042]
[1777999138003,44.06,81093.51,0.0,0.96153,3e-05,4.53741]
[1777999139127,44.06,81093.51,0.0,0.96153,3e-05,4.53741]
[1777999139201,44.06,81093.84,0.0,0.96155,3e-05,4.53531]
[1777999139842,44.06,81093.84,0.0,0.96155,3e-05,4.53531]
[1777999140046,44.06,81096.13,0.0,0.96164,3e-05,4.52675]
[1777999140822,44.06,81096.13,0.0,0.96164,3e-05,4.52675]
[1777999141031,44.05,81081.94,0.0,0.96116,4e-05,4.57261]
[1777999142893,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143054,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143201,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143351,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143530,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143629,44.05,81081.28,0.0,0.96113,4e-05,4.57479]
[1777999143607,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999143805,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999143875,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144023,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144133,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144211,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144428,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144534,44.05,81083.81,0.0,0.96123,4e-05,4.56534]
[1777999144609,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999144712,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999144853,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999144886,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999145087,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999145221,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999145556,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999145671,44.05,81085.44,0.0,0.9613,4e-05,4.55888]
[1777999145682,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999145860,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999146082,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999146482,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999146555,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999146655,44.04,81083.07,0.0,0.96123,4e-05,4.56567]
[1777999146709,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999146902,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147036,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147113,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147233,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147290,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147387,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147672,44.04,81092.58,0.0,0.96156,3e-05,4.53426]
[1777999147490,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999147805,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999147912,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148039,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148052,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148176,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148236,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148287,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148392,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148581,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148649,44.04,81090.55,0.0,0.9615,3e-05,4.5399]
[1777999148699,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999148759,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999148871,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999148927,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999148990,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149107,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149127,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149223,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149267,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149350,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149406,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149713,44.03,81093.1,0.0,0.96161,3e-05,4.52948]
[1777999149437,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999149815,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999149933,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999150053,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999150121,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999150201,44.03,81094.98,0.0,0.96169,3e-05,4.5223]
[1777999150256,44.03,81092.14,0.0,0.9616,3e-05,4.53067]
[1777999151413,44.03,81092.14,0.0,0.9616,3e-05,4.53067]
[1777999151514,44.03,81092.14,0.0,0.9616,3e-05,4.53067]
[1777999151580,44.03,81092.14,0.0,0.9616,3e-05,4.53067]
[1777999151717,44.03,81092.14,0.0,0.9616,3e-05,4.53067]
[1777999151725,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999151835,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999151904,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152084,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152136,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152185,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152257,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152333,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152721,44.02,81093.09,0.0,0.96164,3e-05,4.52655]
[1777999152395,44.02,81090.02,0.0,0.96154,3e-05,4.53568]
[1777999153121,44.02,81083.36,0.0,0.96131,4e-05,4.55767]
[1777999154128,44.02,81081.75,0.0,0.96126,4e-05,4.56229]
[1777999155648,44.02,81081.75,0.0,0.96126,4e-05,4.56229]
[1777999155658,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999155767,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999155883,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999155993,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999156136,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999156230,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999156540,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999156581,44.02,81079.43,0.0,0.96119,4e-05,4.56959]
[1777999156679,44.02,81095.42,0.0,0.96175,3e-05,4.51641]
[1777999156899,44.02,81095.42,0.0,0.96175,3e-05,4.51641]
[1777999157149,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999157867,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158162,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158182,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158386,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158565,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158692,44.02,81098.8,0.0,0.96187,3e-05,4.505]
[1777999158716,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999158794,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999158874,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999159561,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999159573,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999159672,44.01,81104.64,0.0,0.96208,3e-05,4.48491]
[1777999159640,44.01,81104.82,0.0,0.9621,3e-05,4.48341]
[1777999159919,44.01,81104.82,0.0,0.9621,3e-05,4.48341]
[1777999160223,44.01,81104.82,0.0,0.9621,3e-05,4.48341]
[1777999160309,44.01,81104.82,0.0,0.9621,3e-05,4.48341]
[1777999160580,44.01,81104.82,0.0,0.9621,3e-05,4.48341]
[1777999160681,44.01,81105.24,0.0,0.96212,3e-05,4.48113]
[1777999161076,44.01,81105.24,0.0,0.96212,3e-05,4.48113]
[1777999163058,44.0,81106.05,0.0,0.96217,3e-05,4.47667]
[1777999163191,44.0,81118.48,0.0,0.9626,3e-05,4.43526]
[1777999163943,44.0,81118.48,0.0,0.9626,3e-05,4.43526]
[1777999164198,44.0,81121.92,0.0,0.96273,3e-05,4.42327]
[1777999165206,43.99,81111.41,0.0,0.96238,3e-05,4.45664]
[1777999166213,43.99,81107.65,0.0,0.96226,3e-05,4.46804]
[1777999167220,43.99,81110.37,0.0,0.96236,3e-05,4.45829]
[1777999168231,43.98,81111.93,0.0,0.96242,3e-05,4.45234]
[1777999169238,43.98,81116.7,0.0,0.96259,3e-05,4.43596]
[1777999169980,43.98,81116.7,0.0,0.96259,3e-05,4.43596]
[1777999170245,43.98,81119.15,0.0,0.96269,3e-05,4.42718]
[1777999173266,43.97,81120.75,0.0,0.96279,3e-05,4.41571]
[1777999174273,43.97,81118.38,0.0,0.96272,3e-05,4.42261]
[1777999176051,43.97,81118.8,0.0,0.96275,3e-05,4.42044]
[1777999176287,43.96,81120.07,0.0,0.9628,3e-05,4.41552]
[1777999178301,43.96,81122.35,0.0,0.96289,3e-05,4.40654]
[1777999179509,43.96,81122.35,0.0,0.96289,3e-05,4.40654]
[1777999179595,43.96,81127.21,0.0,0.96306,3e-05,4.39005]
[1777999181323,43.95,81124.72,0.0,0.96299,3e-05,4.3966]
[1777999182330,43.95,81126.14,0.0,0.96305,3e-05,4.39125]
[1777999183337,43.95,81128.87,0.0,0.96315,3e-05,4.38168]
[1777999184344,43.94,81127.16,0.0,0.9631,3e-05,4.38647]
[1777999188031,43.94,81127.29,0.0,0.96313,3e-05,4.38382]
[1777999188372,43.94,81128.57,0.0,0.96318,3e-05,4.37894]
[1777999189378,43.93,81133.94,0.0,0.96337,3e-05,4.36091]
[1777999190385,43.93,81127.72,0.0,0.96316,3e-05,4.38025]
[1777999195421,43.92,81130.75,0.0,0.9633,3e-05,4.36681]
[1777999196427,43.92,81128.95,0.0,0.96325,3e-05,4.3719]
[1777999197964,43.91,81129.37,0.0,0.96327,3e-05,4.36983]
[1777999198600,43.91,81129.37,0.0,0.96327,3e-05,4.36983]
[1777999198756,43.91,81129.37,0.0,0.96327,3e-05,4.36983]
[1777999198761,43.91,81133.27,0.0,0.96341,3e-05,4.35656]
[1777999198829,43.91,81133.27,0.0,0.96341,3e-05,4.35656]
[1777999199077,43.91,81133.27,0.0,0.96341,3e-05,4.35656]
[1777999201463,43.91,81122.26,0.0,0.96306,3e-05,4.38999]
[1777999202647,43.91,81122.26,0.0,0.96306,3e-05,4.38999]
[1777999202649,43.9,81108.0,0.0,0.96258,3e-05,4.43552]
[1777999203778,43.9,81108.0,0.0,0.96258,3e-05,4.43552]
[1777999203477,43.9,81107.0,0.0,0.96256,3e-05,4.43795]
[1777999203830,43.9,81107.0,0.0,0.96256,3e-05,4.43795]
[1777999204171,43.9,81107.0,0.0,0.96256,3e-05,4.43795]
[1777999204228,43.9,81107.0,0.0,0.96256,3e-05,4.43795]
[1777999204483,43.9,81096.87,0.0,0.96222,3e-05,4.47021]
[1777999205492,43.9,81084.99,0.0,0.96181,3e-05,4.50886]
[1777999206497,43.89,81083.35,0.0,0.96176,3e-05,4.51331]
[1777999207505,43.89,81087.33,0.0,0.96191,3e-05,4.49925]
[1777999210526,43.88,81084.13,0.0,0.96183,3e-05,4.507]
[1777999211533,43.88,81082.89,0.0,0.9618,3e-05,4.51014]
[1777999212540,43.88,81077.66,0.0,0.96162,3e-05,4.52646]
[1777999214554,43.87,81078.9,0.0,0.96169,3e-05,4.52043]
[1777999215561,43.87,81077.42,0.0,0.96165,3e-05,4.52436]
[1777999216568,43.86,81079.57,0.0,0.96173,3e-05,4.5163]
[1777999221603,43.85,81080.02,0.0,0.96179,3e-05,4.51016]
[1777999224624,43.84,81084.99,0.0,0.962,3e-05,4.49102]
[1777999225107,43.84,81084.99,0.0,0.962,3e-05,4.49102]
[1777999225630,43.84,81092.84,0.0,0.96228,3e-05,4.46436]
[1777999226539,43.84,81092.84,0.0,0.96228,3e-05,4.46436]
[1777999226574,43.84,81092.84,0.0,0.96228,3e-05,4.46436]
[1777999226638,43.83,81089.03,0.0,0.96215,3e-05,4.47602]
[1777999226826,43.83,81089.03,0.0,0.96215,3e-05,4.47602]
[1777999227075,43.83,81089.03,0.0,0.96215,3e-05,4.47602]
[1777999227645,43.83,81083.31,0.0,0.96196,3e-05,4.49396]
[1777999230666,43.82,81084.62,0.0,0.96204,3e-05,4.48699]
[1777999233687,43.82,81082.76,0.0,0.96203,3e-05,4.4866]
[1777999234694,43.81,81081.58,0.0,0.962,3e-05,4.48961]
[1777999239729,43.81,81081.63,0.0,0.96203,3e-05,4.48705]
[1777999244764,43.8,81081.26,0.0,0.96202,3e-05,4.48722]
[1777999246778,43.8,81078.62,0.0,0.96194,3e-05,4.4955]
[1777999247784,43.8,81076.22,0.0,0.96186,3e-05,4.50253]
[1777999252822,43.78,81076.06,0.0,0.9619,3e-05,4.49861]
[1777999253829,43.78,81078.48,0.0,0.962,3e-05,4.48974]
[1777999256850,43.77,81074.11,0.0,0.96187,3e-05,4.50155]
[1777999257858,43.77,81068.07,0.0,0.96167,4e-05,4.52063]
[1777999259612,43.76,81066.92,0.0,0.96165,4e-05,4.52258]
[1777999260182,43.76,81066.92,0.0,0.96165,4e-05,4.52258]
[1777999260263,43.76,81066.92,0.0,0.96165,4e-05,4.52258]
[1777999260299,43.76,81064.47,0.0,0.96156,4e-05,4.53043]
[1777999260879,43.76,81058.11,0.0,0.96134,4e-05,4.55155]
[1777999261886,43.76,81060.33,0.0,0.96142,4e-05,4.54386]
[1777999263900,43.76,81057.92,0.0,0.96134,4e-05,4.55128]
[1777999266349,43.76,81058.08,0.0,0.96135,4e-05,4.55044]
[1777999267179,43.76,81057.83,0.0,0.96135,4e-05,4.55065]
[1777999268800,43.76,81057.85,0.0,0.96135,4e-05,4.55027]
[1777999268827,43.76,81057.85,0.0,0.96135,4e-05,4.55027]
[1777999268827,43.76,81069.41,0.0,0.96176,3e-05,4.51167]
[1777999269075,43.76,81069.41,0.0,0.96176,3e-05,4.51167]
[1777999269145,43.76,81074.26,0.0,0.96193,3e-05,4.49565]
[1777999269942,43.76,81077.08,0.0,0.96203,3e-05,4.48614]
[1777999270949,43.75,81078.41,0.0,0.96208,3e-05,4.48155]
[1777999274977,43.75,81084.01,0.0,0.96229,3e-05,4.46205]
[1777999275984,43.75,81085.44,0.0,0.96234,3e-05,4.45704]
[1777999276991,43.75,81087.58,0.0,0.96242,3e-05,4.44971]
[1777999277997,43.75,81089.49,0.0,0.96248,3e-05,4.44315]
[1777999280018,43.74,81083.36,0.0,0.96228,3e-05,4.46216]
[1777999282030,43.74,81085.75,0.0,0.96238,3e-05,4.45271]
[1777999284044,43.73,81083.34,0.0,0.96232,3e-05,4.45899]
[1777999287189,43.73,81088.46,0.0,0.96252,3e-05,4.43977]
[1777999288071,43.72,81096.31,0.0,0.9628,3e-05,4.41331]
[1777999289079,43.72,81098.18,0.0,0.96287,3e-05,4.40643]
[1777999291712,43.71,81098.62,0.0,0.96294,3e-05,4.39896]
[1777999292543,43.71,81096.22,0.0,0.96286,3e-05,4.40606]
[1777999293777,43.71,81104.96,0.0,0.96317,3e-05,4.37692]
[1777999294877,43.71,81104.96,0.0,0.96317,3e-05,4.37692]
[1777999294116,43.71,81113.81,0.0,0.96347,3e-05,4.34829]
[1777999295077,43.71,81113.81,0.0,0.96347,3e-05,4.34829]
[1777999295324,43.71,81113.81,0.0,0.96347,3e-05,4.34829]
[1777999295425,43.71,81121.17,0.0,0.96373,3e-05,4.32327]
[1777999296130,43.71,81122.99,0.0,0.96379,3e-05,4.31742]
[1777999298144,43.7,81123.73,0.0,0.96382,3e-05,4.31389]
[1777999301169,43.7,81131.47,0.0,0.9641,3e-05,4.28737]
[1777999303182,43.69,81127.72,0.0,0.96399,3e-05,4.29829]
[1777999304190,43.69,81124.55,0.0,0.96389,3e-05,4.30739]
[1777999305197,43.69,81127.09,0.0,0.96398,3e-05,4.29924]
[1777999306204,43.69,81124.25,0.0,0.96389,3e-05,4.30779]
[1777999308786,43.68,81126.26,0.0,0.96397,3e-05,4.29969]
[1777999309225,43.68,81131.52,0.0,0.96415,3e-05,4.28231]
[1777999311239,43.68,81130.4,0.0,0.96412,3e-05,4.28486]
[1777999312245,43.68,81126.92,0.0,0.96401,3e-05,4.29548]
[1777999313253,43.67,81122.01,0.0,0.96386,3e-05,4.31069]
[1777999314262,43.67,81123.0,0.0,0.96389,3e-05,4.30694]
[1777999318288,43.67,81115.65,0.0,0.96367,3e-05,4.32832]
[1777999320302,43.66,81117.26,0.0,0.96374,3e-05,4.32193]
[1777999321308,43.66,81115.48,0.0,0.96368,3e-05,4.32706]
[1777999322316,43.66,81114.11,0.0,0.96364,3e-05,4.33087]
[1777999323323,43.66,81116.02,0.0,0.96372,3e-05,4.32411]
[1777999324330,43.65,81121.19,0.0,0.96389,3e-05,4.30688]
[1777999326344,43.65,81123.35,0.0,0.96398,3e-05,4.29881]
[1777999327351,43.65,81132.35,0.0,0.96428,3e-05,4.26945]
[1777999328432,43.65,81133.63,0.0,0.96433,3e-05,4.26486]
[1777999329409,43.65,81133.63,0.0,0.96433,3e-05,4.26486]
[1777999329819,43.65,81133.63,0.0,0.96433,3e-05,4.26486]
[1777999329851,43.65,81135.77,0.0,0.96441,3e-05,4.25754]
[1777999330372,43.65,81148.2,0.0,0.96482,3e-05,4.21806]
[1777999331379,43.64,81149.93,0.0,0.96488,3e-05,4.2121]
[1777999332386,43.64,81150.71,0.0,0.96491,3e-05,4.20881]
[1777999336456,43.64,81140.58,0.0,0.96459,3e-05,4.23929]
[1777999337463,43.63,81140.47,0.0,0.9646,3e-05,4.23918]
[1777999339477,43.63,81139.39,0.0,0.96457,3e-05,4.2417]
[1777999340484,43.63,81135.73,0.0,0.96445,3e-05,4.25289]
[1777999341491,43.63,81134.48,0.0,0.96442,3e-05,4.25639]
[1777999345994,43.62,81134.62,0.0,0.96444,3e-05,4.25401]
[1777999346599,43.62,81134.62,0.0,0.96444,3e-05,4.25401]
[1777999346878,43.62,81134.62,0.0,0.96444,3e-05,4.25401]
[1777999346950,43.62,81131.57,0.0,0.96435,3e-05,4.26326]
[1777999347038,43.62,81131.57,0.0,0.96435,3e-05,4.26326]
[1777999347079,43.62,81131.57,0.0,0.96435,3e-05,4.26326]
[1777999347325,43.62,81131.57,0.0,0.96435,3e-05,4.26326]
[1777999347533,43.62,81124.04,0.0,0.9641,3e-05,4.28684]
[1777999349547,43.62,81122.79,0.0,0.96407,3e-05,4.28978]
[1777999350555,43.62,81117.02,0.0,0.96388,3e-05,4.30842]
[1777999353575,43.62,81119.3,0.0,0.96398,3e-05,4.29756]
[1777999354581,43.62,81128.35,0.0,0.96428,3e-05,4.26868]
[1777999355589,43.62,81130.19,0.0,0.96434,3e-05,4.26296]
[1777999356596,43.62,81129.17,0.0,0.9643,3e-05,4.26639]
[1777999359617,43.62,81121.91,0.0,0.96406,3e-05,4.29009]
[1777999360624,43.62,81119.33,0.0,0.96397,3e-05,4.29849]
[1777999361631,43.62,81117.14,0.0,0.9639,3e-05,4.30563]
[1777999363645,43.62,81115.21,0.0,0.96383,3e-05,4.31202]
[1777999366666,43.62,81108.83,0.0,0.96361,3e-05,4.33282]
[1777999367673,43.62,81107.14,0.0,0.96356,3e-05,4.33832]
[1777999368680,43.62,81112.63,0.0,0.96374,3e-05,4.32064]
[1777999369687,43.62,81127.52,0.0,0.96424,3e-05,4.27292]
[1777999370694,43.62,81128.01,0.0,0.96425,3e-05,4.27149]
[1777999374721,43.62,81129.04,0.0,0.96428,3e-05,4.26879]
[1777999375729,43.63,81127.49,0.0,0.96423,3e-05,4.27389]
[1777999377743,43.63,81124.96,0.0,0.96414,3e-05,4.28227]
[1777999379756,43.63,81126.5,0.0,0.96419,3e-05,4.2776]
[1777999380764,43.63,81118.31,0.0,0.96391,3e-05,4.30399]
[1777999381771,43.63,81110.52,0.0,0.96365,3e-05,4.32966]
[1777999383752,43.63,81110.02,0.0,0.96362,3e-05,4.33183]
[1777999383787,43.63,81108.49,0.0,0.96357,3e-05,4.33731]
[1777999384214,43.63,81108.49,0.0,0.96357,3e-05,4.33731]
[1777999384218,43.63,81108.49,0.0,0.96357,3e-05,4.33731]
[1777999384608,43.63,81108.49,0.0,0.96357,3e-05,4.33731]
[1777999384950,43.63,81108.49,0.0,0.96357,3e-05,4.33731]
[1777999384792,43.63,81095.97,0.0,0.96314,3e-05,4.37841]
[1777999385799,43.64,81092.12,0.0,0.963,3e-05,4.39141]
[1777999386806,43.64,81095.46,0.0,0.96311,3e-05,4.38098]
[1777999387507,43.64,81095.46,0.0,0.96311,3e-05,4.38098]
[1777999387749,43.64,81095.46,0.0,0.96311,3e-05,4.38098]
[1777999387813,43.64,81098.89,0.0,0.96322,3e-05,4.3703]
[1777999389827,43.64,81102.04,0.0,0.96332,3e-05,4.36105]
[1777999391841,43.65,81100.33,0.0,0.96325,3e-05,4.36759]
[1777999392848,43.65,81099.1,0.0,0.9632,3e-05,4.37206]
[1777999393843,43.65,81099.1,0.0,0.9632,3e-05,4.37206]
[1777999396876,43.65,81101.87,0.0,0.96328,3e-05,4.36499]
[1777999397883,43.65,81098.08,0.0,0.96314,3e-05,4.37778]
[1777999398890,43.66,81096.04,0.0,0.96307,3e-05,4.38487]
[1777999400904,43.66,81098.82,0.0,0.96316,3e-05,4.37675]
[1777999402025,43.66,81099.28,0.0,0.96317,3e-05,4.37572]
[1777999402931,43.66,81113.52,0.0,0.96364,3e-05,4.33011]
[1777999403939,43.66,81114.26,0.0,0.96367,3e-05,4.32777]
[1777999404946,43.66,81112.44,0.0,0.96361,3e-05,4.33367]
[1777999405952,43.66,81110.29,0.0,0.96353,3e-05,4.34115]
[1777999407967,43.66,81111.38,0.0,0.96356,3e-05,4.33766]
[1777999408974,43.66,81108.71,0.0,0.96347,3e-05,4.3463]
[1777999409981,43.66,81106.14,0.0,0.96339,3e-05,4.35462]
[1777999410988,43.66,81104.47,0.0,0.96333,3e-05,4.36001]
[1777999411995,43.66,81102.74,0.0,0.9633,3e-05,4.36176]
[1777999414009,43.66,81099.42,0.0,0.96319,3e-05,4.37247]
[1777999417378,43.66,81098.97,0.0,0.96318,3e-05,4.37384]
[1777999417392,43.66,81097.58,0.0,0.96313,3e-05,4.37831]
[1777999418038,43.66,81090.38,0.0,0.96288,3e-05,4.40169]
[1777999419044,43.66,81088.71,0.0,0.96283,3e-05,4.40705]
[1777999421328,43.66,81085.89,0.0,0.96273,3e-05,4.41616]
[1777999421371,43.66,81084.2,0.0,0.96267,3e-05,4.42196]
[1777999422065,43.66,81079.8,0.0,0.96252,3e-05,4.43637]
[1777999423072,43.66,81078.35,0.0,0.96247,3e-05,4.44149]
[1777999427528,43.67,81078.1,0.0,0.96245,3e-05,4.4434]
[1777999428107,43.67,81076.24,0.0,0.96237,3e-05,4.45023]
[1777999430121,43.67,81079.58,0.0,0.96248,3e-05,4.43998]
[1777999431532,43.67,81079.58,0.0,0.96248,3e-05,4.43998]
[1777999431667,43.67,81079.58,0.0,0.96248,3e-05,4.43998]
[1777999431735,43.67,81079.27,0.0,0.96247,3e-05,4.44123]
[1777999433142,43.67,81081.76,0.0,0.96255,3e-05,4.43344]
[1777999434150,43.68,81084.89,0.0,0.96265,3e-05,4.42358]
[1777999435280,43.68,81084.89,0.0,0.96265,3e-05,4.42358]
[1777999436163,43.68,81087.62,0.0,0.96275,3e-05,4.41495]
[1777999437592,43.68,81087.62,0.0,0.96275,3e-05,4.41495]
[1777999437687,43.68,81090.62,0.0,0.96285,3e-05,4.40547]
[1777999438177,43.68,81092.97,0.0,0.96293,3e-05,4.39781]
[1777999439185,43.68,81088.63,0.0,0.96278,3e-05,4.41189]
[1777999444220,43.68,81089.01,0.0,0.96279,3e-05,4.41025]
[1777999445227,43.68,81087.92,0.0,0.96276,3e-05,4.41372]
[1777999449255,43.67,81089.33,0.0,0.96281,3e-05,4.40875]
[1777999452276,43.67,81087.98,0.0,0.96277,3e-05,4.4129]
[1777999457310,43.67,81088.24,0.0,0.96278,3e-05,4.41159]
[1777999462345,43.67,81091.59,0.0,0.9629,3e-05,4.4001]
[1777999464360,43.67,81093.7,0.0,0.96297,3e-05,4.39308]
[1777999466374,43.67,81099.53,0.0,0.96317,3e-05,4.37399]
[1777999467381,43.67,81102.54,0.0,0.96328,3e-05,4.36419]
[1777999469395,43.67,81100.53,0.0,0.96321,3e-05,4.37066]
[1777999470401,43.67,81096.98,0.0,0.96309,3e-05,4.38215]
[1777999471409,43.67,81095.23,0.0,0.96307,3e-05,4.38326]
[1777999472416,43.67,81086.45,0.0,0.96277,3e-05,4.41181]
[1777999474430,43.67,81087.49,0.0,0.96281,3e-05,4.4082]
[1777999477451,43.67,81080.11,0.0,0.96255,3e-05,4.43204]
[1777999479465,43.66,81079.19,0.0,0.96253,3e-05,4.43477]
[1777999480618,43.66,81079.19,0.0,0.96253,3e-05,4.43477]
[1777999480730,43.66,81079.19,0.0,0.96253,3e-05,4.43477]
[1777999482486,43.66,81068.55,0.0,0.96216,3e-05,4.46983]
[1777999483493,43.67,81064.5,0.0,0.96201,3e-05,4.4835]
[1777999484499,43.67,81059.18,0.0,0.96182,4e-05,4.50138]
[1777999485322,43.67,81059.18,0.0,0.96182,4e-05,4.50138]
[1777999485815,43.67,81059.18,0.0,0.96182,4e-05,4.50138]
[1777999485917,43.67,81061.52,0.0,0.9619,3e-05,4.49389]
[1777999486514,43.67,81063.32,0.0,0.96196,3e-05,4.48821]
[1777999488587,43.67,81063.86,0.0,0.96198,3e-05,4.48671]
[1777999488885,43.67,81063.86,0.0,0.96198,3e-05,4.48671]
[1777999489535,43.67,81070.14,0.0,0.96219,3e-05,4.46655]
[1777999491962,43.67,81071.62,0.0,0.96225,3e-05,4.4613]
[1777999492556,43.67,81069.91,0.0,0.96219,3e-05,4.46675]
[1777999493563,43.67,81068.05,0.0,0.96213,3e-05,4.47269]
[1777999494570,43.67,81069.19,0.0,0.96217,3e-05,4.46873]
[1777999498598,43.67,81071.2,0.0,0.96225,3e-05,4.46133]
[1777999499604,43.66,81076.54,0.0,0.96243,3e-05,4.4436]
[1777999500612,43.66,81078.58,0.0,0.96251,3e-05,4.43675]
[1777999501619,43.66,81070.75,0.0,0.96224,3e-05,4.46233]
[1777999502626,43.66,81068.02,0.0,0.96214,3e-05,4.47114]
[1777999503632,43.66,81065.82,0.0,0.96207,3e-05,4.47819]
[1777999505647,43.66,81062.44,0.0,0.96196,3e-05,4.48893]
[1777999507764,43.66,81069.41,0.0,0.9622,3e-05,4.46548]
[1777999511689,43.66,81067.17,0.0,0.96213,3e-05,4.47211]
[1777999516724,43.65,81066.93,0.0,0.96213,3e-05,4.4719]
[1777999518738,43.65,81069.87,0.0,0.96224,3e-05,4.46181]
[1777999519745,43.65,81074.9,0.0,0.96242,3e-05,4.44509]
[1777999521887,43.65,81075.43,0.0,0.96244,3e-05,4.44253]
[1777999522583,43.65,81076.33,0.0,0.96248,3e-05,4.43876]
[1777999522825,43.65,81076.33,0.0,0.96248,3e-05,4.43876]
[1777999522895,43.64,81079.48,0.0,0.9626,3e-05,4.42763]
[1777999524781,43.64,81084.39,0.0,0.96279,3e-05,4.40999]
[1777999526797,43.64,81086.92,0.0,0.96288,3e-05,4.40124]
[1777999527804,43.64,81091.35,0.0,0.96303,3e-05,4.38657]
[1777999528811,43.64,81097.55,0.0,0.96324,3e-05,4.36621]
[1777999529818,43.64,81101.2,0.0,0.96337,3e-05,4.3542]
[1777999530825,43.63,81108.38,0.0,0.96362,3e-05,4.33033]
[1777999531832,43.63,81104.3,0.0,0.96352,3e-05,4.33904]
[1777999533846,43.63,81102.51,0.0,0.96347,3e-05,4.34355]
[1777999535860,43.62,81106.85,0.0,0.96363,3e-05,4.32824]
[1777999537873,43.62,81108.65,0.0,0.9637,3e-05,4.3212]
[1777999539888,43.62,81113.72,0.0,0.96389,3e-05,4.30367]
[1777999541903,43.61,81115.19,0.0,0.96395,3e-05,4.29782]
[1777999542867,43.61,81115.19,0.0,0.96395,3e-05,4.29782]
[1777999543074,43.61,81115.19,0.0,0.96395,3e-05,4.29782]
[1777999543110,43.61,81117.09,0.0,0.96402,3e-05,4.29116]
[1777999543328,43.61,81117.09,0.0,0.96402,3e-05,4.29116]
[1777999543917,43.61,81118.2,0.0,0.96406,3e-05,4.28705]
[1777999545931,43.61,81120.84,0.0,0.96416,3e-05,4.27752]
[1777999546579,43.61,81120.84,0.0,0.96416,3e-05,4.27752]
[1777999547126,43.61,81120.84,0.0,0.96416,3e-05,4.27752]
[1777999546938,43.6,81141.74,0.0,0.96485,3e-05,4.21045]
[1777999547945,43.6,81149.16,0.0,0.9651,3e-05,4.18659]
[1777999548672,43.6,81149.16,0.0,0.9651,3e-05,4.18659]
[1777999548951,43.6,81150.88,0.0,0.96516,3e-05,4.18081]
[1777999550966,43.6,81145.07,0.0,0.96498,3e-05,4.19844]
[1777999551973,43.6,81138.28,0.0,0.96476,3e-05,4.21955]
[1777999552852,43.6,81138.28,0.0,0.96476,3e-05,4.21955]
[1777999553075,43.6,81138.28,0.0,0.96476,3e-05,4.21955]
[1777999553153,43.6,81138.28,0.0,0.96476,3e-05,4.21955]
[1777999552980,43.6,81131.74,0.0,0.96455,3e-05,4.23991]
[1777999553987,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554325,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554459,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554538,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554592,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554614,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554655,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999554830,43.6,81133.82,0.0,0.96462,3e-05,4.23284]
[1777999555179,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999555296,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999555327,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999555341,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999555779,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999555834,43.59,81134.66,0.0,0.96465,3e-05,4.22973]
[1777999556002,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999556196,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999556327,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999556467,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999556999,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999557078,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999557117,43.59,81137.26,0.0,0.96474,3e-05,4.22104]
[1777999557191,43.59,81137.9,0.0,0.96477,3e-05,4.21859]
[1777999557325,43.59,81137.9,0.0,0.96477,3e-05,4.21859]
[1777999558016,43.59,81138.88,0.0,0.9648,3e-05,4.21506]
[1777999558992,43.59,81138.88,0.0,0.9648,3e-05,4.21506]
[1777999559065,43.59,81138.88,0.0,0.9648,3e-05,4.21506]
[1777999559080,43.59,81138.88,0.0,0.9648,3e-05,4.21506]
[1777999559112,43.59,81138.88,0.0,0.9648,3e-05,4.21506]
[1777999559594,43.59,81138.78,0.0,0.96481,3e-05,4.21497]
[1777999559682,43.59,81138.78,0.0,0.96481,3e-05,4.21497]
[1777999559828,43.59,81138.78,0.0,0.96481,3e-05,4.21497]
[1777999560006,43.59,81138.78,0.0,0.96481,3e-05,4.21497]
[1777999560661,43.59,81139.15,0.0,0.96482,3e-05,4.21339]
[1777999560780,43.59,81139.15,0.0,0.96482,3e-05,4.21339]
[1777999560829,43.59,81139.15,0.0,0.96482,3e-05,4.21339]
[1777999561014,43.59,81139.15,0.0,0.96482,3e-05,4.21339]
[1777999561134,43.59,81139.15,0.0,0.96482,3e-05,4.21339]
[1777999561035,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561229,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561260,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561332,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561453,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561579,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561582,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561685,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561786,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999561828,43.59,81144.85,0.0,0.96501,3e-05,4.19495]
[1777999562043,43.58,81149.22,0.0,0.96516,3e-05,4.18079]
[1777999564057,43.58,81147.97,0.0,0.96512,3e-05,4.18403]
[1777999567092,43.58,81148.33,0.0,0.96514,3e-05,4.18219]
[1777999567078,43.58,81151.32,0.0,0.96524,3e-05,4.17242]
[1777999567223,43.58,81151.32,0.0,0.96524,3e-05,4.17242]
[1777999567259,43.58,81151.32,0.0,0.96524,3e-05,4.17242]
[1777999567334,43.58,81151.32,0.0,0.96524,3e-05,4.17242]
[1777999568085,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568311,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568332,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568409,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568455,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568580,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568657,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568747,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999568834,43.58,81152.96,0.0,0.9653,3e-05,4.16693]
[1777999569184,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569342,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569581,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569591,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569628,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569702,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569736,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999569835,43.58,81152.69,0.0,0.9653,3e-05,4.16745]
[1777999570307,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570339,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570373,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570398,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570497,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570546,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999570578,43.58,81152.11,0.0,0.96528,3e-05,4.16895]
[1777999574126,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999574889,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575014,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575061,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575086,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575123,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575167,43.57,81146.31,0.0,0.9651,3e-05,4.18592]
[1777999575134,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575231,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575237,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575330,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575344,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575445,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575519,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999575581,43.57,81148.14,0.0,0.96517,3e-05,4.17979]
[1777999576765,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999576828,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999576894,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999576941,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999577009,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999577077,43.57,81147.65,0.0,0.96516,3e-05,4.18098]
[1777999577148,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999577449,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999577821,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999577902,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999578077,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999578168,43.57,81151.87,0.0,0.9653,3e-05,4.16734]
[1777999578220,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578331,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578465,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578545,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578662,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578825,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999578915,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999579019,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999579061,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999579077,43.57,81151.59,0.0,0.96529,3e-05,4.16789]
[1777999579162,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579195,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579307,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579325,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579421,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579534,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579575,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999579791,43.57,81145.73,0.0,0.9651,3e-05,4.18604]
[1777999580168,43.56,81144.72,0.0,0.96507,3e-05,4.18887]
[1777999583190,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583224,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583328,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583348,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583570,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583579,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583687,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583828,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583859,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999583929,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999584077,43.56,81145.85,0.0,0.96512,3e-05,4.18422]
[1777999584328,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584368,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584400,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584577,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584593,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584697,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584808,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584826,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999584940,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999585081,43.56,81145.85,0.0,0.96513,3e-05,4.18386]
[1777999585249,43.56,81146.4,0.0,0.96515,3e-05,4.18178]
[1777999585326,43.56,81146.4,0.0,0.96515,3e-05,4.18178]
[1777999586170,43.56,81146.4,0.0,0.96515,3e-05,4.18178]
[1777999586222,43.56,81147.08,0.0,0.96517,3e-05,4.17963]
[1777999586327,43.56,81147.08,0.0,0.96517,3e-05,4.17963]
[1777999587217,43.56,81145.87,0.0,0.96514,3e-05,4.18276]
[1777999591246,43.55,81147.36,0.0,0.96523,3e-05,4.17292]
[1777999594267,43.55,81145.84,0.0,0.96519,3e-05,4.1767]
[1777999595274,43.55,81143.22,0.0,0.96511,3e-05,4.18463]
[1777999596280,43.55,81144.18,0.0,0.96514,3e-05,4.18125]
[1777999597288,43.55,81145.88,0.0,0.9652,3e-05,4.17555]
[1777999598295,43.54,81149.87,0.0,0.96533,3e-05,4.16265]
[1777999602846,43.54,81145.93,0.0,0.96522,3e-05,4.1735]
[1777999603329,43.54,81147.24,0.0,0.96526,3e-05,4.16937]
[1777999604337,43.54,81148.63,0.0,0.96531,3e-05,4.16467]
[1777999606351,43.54,81152.45,0.0,0.96544,3e-05,4.15202]
[1777999611084,43.53,81155.27,0.0,0.96555,3e-05,4.14169]
[1777999611785,43.53,81152.95,0.0,0.96548,3e-05,4.1487]
[1777999613999,43.53,81148.16,0.0,0.96533,3e-05,4.16318]
[1777999614406,43.53,81145.53,0.0,0.96524,3e-05,4.17147]
[1777999618435,43.52,81148.06,0.0,0.96534,3e-05,4.16221]
[1777999623736,43.52,81148.01,0.0,0.96535,3e-05,4.16114]
[1777999625484,43.52,81151.09,0.0,0.96546,3e-05,4.15054]
[1777999627500,43.52,81152.48,0.0,0.96551,3e-05,4.14559]
[1777999628508,43.52,81156.04,0.0,0.96563,3e-05,4.13414]
[1777999629515,43.51,81158.06,0.0,0.96569,3e-05,4.12754]
[1777999631528,43.51,81159.28,0.0,0.96574,3e-05,4.12298]
[1777999633543,43.51,81163.64,0.0,0.96588,3e-05,4.10888]
[1777999634551,43.51,81165.67,0.0,0.96595,3e-05,4.10234]
[1777999635557,43.51,81167.45,0.0,0.96601,3e-05,4.09659]
[1777999637571,43.51,81161.46,0.0,0.96582,3e-05,4.11489]
[1777999639585,43.51,81160.35,0.0,0.96579,3e-05,4.11791]
[1777999644620,43.5,81161.05,0.0,0.96583,3e-05,4.11458]
[1777999646634,43.5,81165.14,0.0,0.96596,3e-05,4.10137]
[1777999649143,43.5,81164.71,0.0,0.96595,3e-05,4.1025]
[1777999649328,43.5,81165.2,0.0,0.96597,3e-05,4.10077]
[1777999649576,43.5,81165.2,0.0,0.96597,3e-05,4.10077]
[1777999649655,43.5,81174.23,0.0,0.96626,3e-05,4.07249]
[1777999650662,43.5,81177.59,0.0,0.96637,3e-05,4.06192]
[1777999651669,43.5,81178.62,0.0,0.96643,3e-05,4.05489]
[1777999652676,43.5,81168.72,0.0,0.96611,3e-05,4.08546]
[1777999653683,43.5,81166.46,0.0,0.96604,3e-05,4.09231]
[1777999654690,43.5,81163.71,0.0,0.96596,3e-05,4.10069]
[1777999655697,43.5,81162.3,0.0,0.96592,3e-05,4.10488]
[1777999660731,43.49,81163.06,0.0,0.96595,3e-05,4.10147]
[1777999665767,43.49,81164.65,0.0,0.96601,3e-05,4.0955]
[1777999667781,43.49,81163.19,0.0,0.96597,3e-05,4.09966]
[1777999668788,43.49,81164.06,0.0,0.966,3e-05,4.09675]
[1777999669795,43.49,81165.21,0.0,0.96604,3e-05,4.09297]
[1777999672816,43.49,81168.9,0.0,0.96616,3e-05,4.08093]
[1777999674527,43.48,81168.62,0.0,0.96615,3e-05,4.08164]
[1777999675106,43.48,81168.62,0.0,0.96615,3e-05,4.08164]
[1777999675175,43.48,81168.62,0.0,0.96615,3e-05,4.08164]
[1777999675199,43.48,81167.75,0.0,0.96613,3e-05,4.08417]
[1777999678516,43.48,81167.22,0.0,0.96612,3e-05,4.08529]
[1777999678859,43.48,81169.58,0.0,0.96619,3e-05,4.07778]
[1777999679866,43.48,81171.1,0.0,0.96624,3e-05,4.0729]
[1777999682887,43.48,81168.84,0.0,0.96618,3e-05,4.07944]
[1777999686585,43.48,81168.31,0.0,0.96616,3e-05,4.08058]
[1777999686915,43.48,81168.06,0.0,0.96616,3e-05,4.08119]
[1777999688929,43.48,81165.02,0.0,0.96606,3e-05,4.0903]
[1777999691950,43.47,81166.28,0.0,0.96611,3e-05,4.08582]
[1777999696985,43.47,81167.85,0.0,0.96617,3e-05,4.08005]
[1777999697991,43.47,81176.62,0.0,0.96645,3e-05,4.05269]
[1777999698999,43.47,81177.88,0.0,0.96649,3e-05,4.04867]
[1777999703028,43.47,81172.22,0.0,0.96632,3e-05,4.06571]
[1777999704050,43.47,81170.79,0.0,0.96627,3e-05,4.07]
[1777999709075,43.47,81171.7,0.0,0.96631,3e-05,4.06643]
[1777999711088,43.47,81176.43,0.0,0.96649,3e-05,4.04779]
[1777999711824,43.47,81176.43,0.0,0.96649,3e-05,4.04779]
[1777999712078,43.47,81176.43,0.0,0.96649,3e-05,4.04779]
[1777999712096,43.46,81181.7,0.0,0.96666,3e-05,4.03141]
[1777999712325,43.46,81181.7,0.0,0.96666,3e-05,4.03141]
[1777999714109,43.46,81182.75,0.0,0.96669,3e-05,4.02801]
[1777999715117,43.46,81177.91,0.0,0.96654,3e-05,4.04287]
[1777999716125,43.46,81176.85,0.0,0.96651,3e-05,4.04604]
[1777999718138,43.46,81175.47,0.0,0.96647,3e-05,4.05011]
[1777999719145,43.46,81174.4,0.0,0.96643,3e-05,4.05331]
[1777999720152,43.46,81176.11,0.0,0.96649,3e-05,4.04791]
[1777999725187,43.46,81178.0,0.0,0.96655,3e-05,4.04156]
[1777999726195,43.46,81184.58,0.0,0.96676,3e-05,4.02119]
[1777999727202,43.46,81185.88,0.0,0.9668,3e-05,4.01714]
[1777999729216,43.46,81187.24,0.0,0.96685,3e-05,4.01287]
[1777999732237,43.46,81189.79,0.0,0.96693,3e-05,4.00494]
[1777999734251,43.46,81188.73,0.0,0.96689,3e-05,4.00816]
[1777999735258,43.46,81184.87,0.0,0.96677,3e-05,4.02]
[1777999737272,43.46,81186.22,0.0,0.96682,3e-05,4.01576]
[1777999742307,43.46,81185.28,0.0,0.96679,3e-05,4.01849]
[1777999746335,43.46,81186.63,0.0,0.96683,3e-05,4.01418]
[1777999749356,43.46,81185.54,0.0,0.9668,3e-05,4.0174]
[1777999754390,43.46,81185.84,0.0,0.96681,3e-05,4.01623]
[1777999757412,43.46,81177.28,0.0,0.96654,3e-05,4.04245]
[1777999759426,43.46,81176.41,0.0,0.96652,3e-05,4.04492]
[1777999764460,43.45,81175.19,0.0,0.96649,3e-05,4.04814]
[1777999766475,43.45,81176.53,0.0,0.96653,3e-05,4.04378]
[1777999771894,43.45,81175.65,0.0,0.96651,3e-05,4.0461]
[1777999777553,43.45,81175.07,0.0,0.96652,3e-05,4.04354]
[1777999782588,43.45,81175.41,0.0,0.96654,3e-05,4.04206]
[1777999787623,43.45,81175.53,0.0,0.96655,3e-05,4.04127]
[1777999791651,43.45,81182.68,0.0,0.96677,3e-05,4.01892]
[1777999794673,43.45,81181.32,0.0,0.96673,3e-05,4.02297]
[1777999799711,43.44,81182.05,0.0,0.96676,3e-05,4.02047]
[1777999804746,43.44,81181.8,0.0,0.96675,3e-05,4.02104]
[1777999806760,43.44,81182.96,0.0,0.96679,3e-05,4.01739]
[1777999811795,43.44,81183.13,0.0,0.9668,3e-05,4.01669]
[1777999813809,43.44,81182.08,0.0,0.96676,3e-05,4.01985]
[1777999814816,43.44,81183.11,0.0,0.9668,3e-05,4.01665]
[1777999817837,43.44,81184.59,0.0,0.96684,3e-05,4.012]
[1777999819851,43.44,81185.69,0.0,0.96688,3e-05,4.00856]
[1777999822872,43.44,81192.8,0.0,0.9671,3e-05,3.9867]
[1777999823879,43.44,81194.88,0.0,0.96717,3e-05,3.98035]
[1777999824886,43.44,81193.06,0.0,0.96711,3e-05,3.98595]
[1777999825892,43.44,81191.41,0.0,0.96706,3e-05,3.99101]
[1777999830928,43.44,81191.19,0.0,0.96705,3e-05,3.99171]
[1777999834955,43.44,81193.52,0.0,0.96715,3e-05,3.98094]
[1777999836970,43.44,81197.66,0.0,0.96728,3e-05,3.96835]
[1777999837977,43.44,81200.05,0.0,0.96735,3e-05,3.9611]
[1777999839990,43.44,81201.73,0.0,0.9674,3e-05,3.9561]
[1777999841237,43.44,81199.65,0.0,0.96734,3e-05,3.9625]
[1777999842005,43.44,81198.49,0.0,0.9673,3e-05,3.96609]
[1777999843012,43.44,81197.16,0.0,0.96726,3e-05,3.9702]
[1777999844019,43.44,81192.88,0.0,0.96713,3e-05,3.98332]
[1777999846033,43.44,81202.01,0.0,0.96741,3e-05,3.95549]
[1777999847040,43.44,81205.02,0.0,0.9675,3e-05,3.9464]
[1777999849054,43.44,81209.6,0.0,0.96764,3e-05,3.93266]
[1777999850061,43.45,81213.25,0.0,0.96775,3e-05,3.92172]
[1777999850578,43.45,81213.25,0.0,0.96775,3e-05,3.92172]
[1777999850696,43.45,81213.25,0.0,0.96775,3e-05,3.92172]
[1777999851067,43.45,81216.16,0.0,0.96784,3e-05,3.91305]
[1777999853225,43.45,81215.78,0.0,0.96783,3e-05,3.91433]
[1777999853327,43.45,81215.78,0.0,0.96783,3e-05,3.91433]
[1777999853401,43.45,81215.78,0.0,0.96783,3e-05,3.91433]
[1777999854089,43.45,81218.64,0.0,0.96791,3e-05,3.90597]
[1777999855096,43.45,81219.94,0.0,0.96795,3e-05,3.9022]
[1777999858116,43.45,81223.33,0.0,0.96805,3e-05,3.89247]
[1777999860130,43.45,81226.13,0.0,0.96813,3e-05,3.8844]
[1777999861138,43.45,81229.11,0.0,0.96822,3e-05,3.87564]
[1777999862145,43.45,81231.42,0.0,0.96829,3e-05,3.86892]
[1777999864159,43.45,81233.01,0.0,0.96833,3e-05,3.86459]
[1777999865398,43.45,81237.19,0.0,0.96845,3e-05,3.85231]
[1777999866177,43.45,81238.32,0.0,0.96848,3e-05,3.84918]
[1777999867184,43.46,81240.43,0.0,0.96855,3e-05,3.84313]
[1777999868191,43.46,81247.56,0.0,0.96876,3e-05,3.82217]
[1777999869377,43.46,81243.98,0.0,0.96865,3e-05,3.8331]
[1777999870205,43.46,81237.32,0.0,0.96844,3e-05,3.85322]
[1777999870598,43.46,81237.32,0.0,0.96844,3e-05,3.85322]
[1777999870764,43.46,81237.32,0.0,0.96844,3e-05,3.85322]
[1777999870908,43.46,81237.32,0.0,0.96844,3e-05,3.85322]
[1777999871212,43.46,81238.73,0.0,0.96848,3e-05,3.84925]
[1777999872219,43.46,81241.2,0.0,0.96856,3e-05,3.84212]
[1777999873417,43.46,81244.59,0.0,0.96866,3e-05,3.83228]
[1777999874233,43.46,81238.24,0.0,0.96846,3e-05,3.85147]
[1777999874600,43.46,81238.24,0.0,0.96846,3e-05,3.85147]
[1777999875240,43.46,81236.09,0.0,0.9684,3e-05,3.85813]
[1777999876247,43.46,81233.41,0.0,0.96831,3e-05,3.86637]
[1777999876865,43.46,81233.41,0.0,0.96831,3e-05,3.86637]
[1777999877074,43.46,81233.41,0.0,0.96831,3e-05,3.86637]
[1777999877174,43.46,81233.41,0.0,0.96831,3e-05,3.86657]
[1777999878261,43.46,81231.97,0.0,0.96826,3e-05,3.87109]
[1777999880580,43.47,81231.37,0.0,0.96824,3e-05,3.87327]
[1777999882289,43.47,81228.67,0.0,0.96816,3e-05,3.88175]
[1777999887325,43.47,81229.57,0.0,0.96818,3e-05,3.87991]
[1777999892360,43.47,81230.66,0.0,0.96823,3e-05,3.87388]
[1777999895381,43.47,81233.11,0.0,0.9683,3e-05,3.86708]
[1777999900416,43.48,81233.37,0.0,0.9683,3e-05,3.86724]
[1777999904444,43.48,81235.07,0.0,0.96834,3e-05,3.86289]
[1777999907465,43.48,81234.0,0.0,0.9683,3e-05,3.86665]
[1777999910486,43.48,81232.93,0.0,0.96826,3e-05,3.87038]
[1777999911493,43.48,81226.67,0.0,0.96807,3e-05,3.88933]
[1777999912500,43.48,81221.74,0.0,0.96792,3e-05,3.9043]
[1777999913506,43.48,81219.95,0.0,0.96787,3e-05,3.90981]
[1777999918542,43.49,81219.73,0.0,0.96785,3e-05,3.91099]
[1777999921377,43.49,81230.62,0.0,0.96818,3e-05,3.87861]
[1777999921563,43.49,81235.61,0.0,0.96833,3e-05,3.86366]
[1777999922569,43.49,81240.9,0.0,0.96849,3e-05,3.84805]
[1777999923577,43.49,81243.51,0.0,0.96857,3e-05,3.84048]
[1777999928116,43.49,81245.71,0.0,0.96862,3e-05,3.83505]
[1777999928612,43.49,81241.7,0.0,0.9685,3e-05,3.84699]
[1777999929619,43.49,81238.94,0.0,0.96841,3e-05,3.85544]
[1777999932039,43.5,81239.96,0.0,0.96844,3e-05,3.85299]
[1777999932640,43.5,81241.36,0.0,0.96848,3e-05,3.84882]
[1777999933647,43.5,81246.79,0.0,0.96864,3e-05,3.83286]
[1777999934654,43.5,81250.51,0.0,0.96875,3e-05,3.82204]
[1777999936668,43.5,81252.97,0.0,0.96882,3e-05,3.81526]
[1777999937894,43.5,81252.97,0.0,0.96882,3e-05,3.81526]
[1777999937946,43.5,81260.49,0.0,0.96904,3e-05,3.79354]
[1777999938683,43.5,81267.59,0.0,0.96925,3e-05,3.77263]
[1777999939689,43.5,81269.09,0.0,0.96929,3e-05,3.76852]
[1777999940697,43.5,81273.02,0.0,0.9694,3e-05,3.75732]
[1777999942710,43.5,81270.88,0.0,0.96933,3e-05,3.7643]
[1777999945731,43.51,81271.78,0.0,0.96935,3e-05,3.76272]
[1777999948837,43.51,81271.81,0.0,0.96934,3e-05,3.76333]
[1777999948902,43.51,81271.81,0.0,0.96934,3e-05,3.76333]
[1777999949353,43.51,81271.81,0.0,0.96934,3e-05,3.76333]
[1777999949385,43.51,81274.69,0.0,0.96942,3e-05,3.7556]
[1777999949761,43.51,81283.55,0.0,0.96968,3e-05,3.72972]
[1777999951523,43.51,81283.55,0.0,0.96968,3e-05,3.72972]
[1777999951548,43.52,81283.37,0.0,0.96969,3e-05,3.72748]
[1777999951774,43.52,81282.15,0.0,0.96965,3e-05,3.73103]
[1777999952909,43.52,81282.15,0.0,0.96965,3e-05,3.73103]
[1777999952927,43.52,81280.85,0.0,0.96961,3e-05,3.73565]
[1777999954795,43.52,81283.12,0.0,0.96967,3e-05,3.72944]
[1777999956558,43.52,81283.12,0.0,0.96967,3e-05,3.72944]
[1777999956954,43.52,81281.55,0.0,0.96961,3e-05,3.73526]
[1777999957816,43.52,81280.32,0.0,0.96958,3e-05,3.73885]
[1777999960837,43.53,81274.89,0.0,0.96941,3e-05,3.75594]
[1777999961843,43.53,81272.67,0.0,0.96934,3e-05,3.76285]
[1777999964870,43.53,81270.07,0.0,0.96925,3e-05,3.77195]
[1777999968653,43.54,81270.56,0.0,0.96925,3e-05,3.77157]
[1777999973931,43.54,81270.34,0.0,0.96922,3e-05,3.7743]
[1777999978966,43.55,81270.85,0.0,0.96922,3e-05,3.77451]
[1777999979973,43.55,81274.07,0.0,0.96931,3e-05,3.7654]
[1777999981347,43.55,81278.33,0.0,0.96943,3e-05,3.75328]
[1777999982480,43.55,81278.33,0.0,0.96943,3e-05,3.75328]
[1777999983358,43.55,81278.87,0.0,0.96945,3e-05,3.75208]
[1777999983426,43.56,81286.34,0.0,0.96966,3e-05,3.73066]
[1777999984001,43.56,81289.34,0.0,0.96974,3e-05,3.72234]
[1777999985008,43.56,81288.41,0.0,0.96971,3e-05,3.72548]
[1777999987022,43.56,81289.42,0.0,0.96973,3e-05,3.72339]
[1777999988029,43.56,81288.27,0.0,0.96969,3e-05,3.72716]
[1777999991050,43.57,81291.9,0.0,0.96979,3e-05,3.71787]
[1777999995078,43.57,81292.87,0.0,0.9698,3e-05,3.71679]
[1777999998099,43.58,81293.75,0.0,0.96981,3e-05,3.71553]
[1778000000113,43.58,81288.7,0.0,0.96966,3e-05,3.73107]
[1778000001120,43.58,81286.22,0.0,0.96958,3e-05,3.7387]
[1778000006155,43.59,81281.25,0.0,0.96942,3e-05,3.75515]
[1778000006885,43.59,81281.25,0.0,0.96942,3e-05,3.75515]
[1778000006985,43.59,81281.25,0.0,0.96942,3e-05,3.75515]
[1778000007162,43.59,81276.12,0.0,0.96926,3e-05,3.77053]
[1778000008169,43.59,81272.59,0.0,0.96916,3e-05,3.78123]
[1778000009176,43.59,81274.65,0.0,0.96921,3e-05,3.7755]
[1778000012196,43.59,81273.59,0.0,0.9692,3e-05,3.77604]
[1778000013204,43.6,81274.85,0.0,0.96923,3e-05,3.77267]
[1778000016132,43.6,81274.83,0.0,0.96923,3e-05,3.7734]
[1778000016227,43.6,81268.36,0.0,0.96903,3e-05,3.79275]
[1778000017596,43.6,81268.36,0.0,0.96903,3e-05,3.79275]
[1778000017241,43.6,81260.79,0.0,0.96881,3e-05,3.81539]
[1778000018255,43.6,81248.98,0.0,0.96845,3e-05,3.85069]
[1778000019262,43.6,81248.24,0.0,0.96843,3e-05,3.8531]
[1778000020269,43.6,81246.82,0.0,0.96838,3e-05,3.85753]
[1778000021276,43.6,81245.55,0.0,0.96834,3e-05,3.86151]
[1778000022359,43.6,81245.55,0.0,0.96834,3e-05,3.86151]
[1778000022458,43.6,81238.09,0.0,0.96811,3e-05,3.88399]
[1778000022708,43.6,81238.09,0.0,0.96811,3e-05,3.88399]
[1778000023036,43.6,81238.09,0.0,0.96811,3e-05,3.88399]
[1778000024297,43.6,81241.37,0.0,0.96821,3e-05,3.87446]
[1778000024948,43.6,81241.37,0.0,0.96821,3e-05,3.87446]
[1778000025304,43.61,81239.1,0.0,0.96814,3e-05,3.88142]
[1778000026050,43.61,81239.1,0.0,0.96814,3e-05,3.88142]
[1778000026607,43.61,81239.1,0.0,0.96814,3e-05,3.88142]
[1778000027320,43.61,81234.97,0.0,0.96801,3e-05,3.89409]
[1778000031348,43.61,81233.63,0.0,0.96797,3e-05,3.89859]
[1778000032834,43.61,81234.15,0.0,0.96798,3e-05,3.89715]
[1778000034369,43.61,81236.27,0.0,0.96804,3e-05,3.89103]
[1778000038397,43.61,81235.0,0.0,0.968,3e-05,3.89534]
[1778000039622,43.61,81235.0,0.0,0.968,3e-05,3.89534]
[1778000042428,43.61,81233.33,0.0,0.96795,3e-05,3.90081]
[1778000046455,43.61,81234.53,0.0,0.96798,3e-05,3.89761]
[1778000051490,43.62,81234.32,0.0,0.96797,3e-05,3.89874]
[1778000051808,43.62,81234.32,0.0,0.96797,3e-05,3.89874]
[1778000056525,43.62,81236.41,0.0,0.96802,3e-05,3.89297]
[1778000057531,43.62,81242.43,0.0,0.96821,3e-05,3.87506]
[1778000059546,43.62,81243.78,0.0,0.96824,3e-05,3.87131]
[1778000060208,43.62,81243.78,0.0,0.96824,3e-05,3.87131]
[1778000060553,43.62,81244.84,0.0,0.96827,3e-05,3.86829]
[1778000061560,43.62,81241.4,0.0,0.96817,3e-05,3.87872]
[1778000062567,43.62,81233.44,0.0,0.96793,3e-05,3.90271]
[1778000063574,43.62,81235.98,0.0,0.968,3e-05,3.89518]
[1778000066595,43.62,81234.2,0.0,0.96795,3e-05,3.90084]
[1778000067602,43.62,81232.84,0.0,0.9679,3e-05,3.90503]
[1778000068609,43.62,81235.31,0.0,0.96798,3e-05,3.8977]
[1778000069615,43.62,81236.88,0.0,0.96802,3e-05,3.8931]
[1778000072637,43.62,81235.33,0.0,0.968,3e-05,3.89445]
[1778000075658,43.62,81237.45,0.0,0.96806,3e-05,3.88843]
[1778000078679,43.63,81241.19,0.0,0.96817,3e-05,3.8776]
[1778000079686,43.63,81247.07,0.0,0.96835,3e-05,3.86019]
[1778000082710,43.63,81248.65,0.0,0.96839,3e-05,3.85599]
[1778000087751,43.63,81250.59,0.0,0.96844,3e-05,3.85106]
[1778000088757,43.63,81251.81,0.0,0.96847,3e-05,3.84761]
[1778000090427,43.63,81251.81,0.0,0.96847,3e-05,3.84761]
[1778000090771,43.63,81258.24,0.0,0.96866,3e-05,3.8289]
[1778000091778,43.63,81265.09,0.0,0.96886,3e-05,3.80886]
[1778000093496,43.63,81265.09,0.0,0.96886,3e-05,3.80886]
[1778000098827,43.64,81264.43,0.0,0.96883,3e-05,3.81253]
[1778000101848,43.64,81262.93,0.0,0.96878,3e-05,3.8177]
[1778000105719,43.64,81262.9,0.0,0.96877,3e-05,3.81827]
[1778000109904,43.65,81253.98,0.0,0.96849,3e-05,3.84611]
[1778000110911,43.65,81248.51,0.0,0.96832,3e-05,3.86262]
[1778000111858,43.65,81248.51,0.0,0.96832,3e-05,3.86262]
[1778000112925,43.65,81247.05,0.0,0.96828,3e-05,3.86733]
[1778000117960,43.65,81248.81,0.0,0.96832,3e-05,3.86286]
[1778000118967,43.65,81251.56,0.0,0.9684,3e-05,3.85482]
[1778000119974,43.65,81253.0,0.0,0.96844,3e-05,3.8507]
[1778000125009,43.66,81253.29,0.0,0.96844,3e-05,3.85091]
[1778000130045,43.66,81253.11,0.0,0.96843,3e-05,3.85237]
[1778000134406,43.66,81252.78,0.0,0.96844,3e-05,3.8503]
[1778000134469,43.66,81258.18,0.0,0.9686,3e-05,3.83446]
[1778000136087,43.66,81259.24,0.0,0.96863,3e-05,3.83175]
[1778000138101,43.67,81257.34,0.0,0.96857,3e-05,3.83782]
[1778000139108,43.67,81250.26,0.0,0.96835,3e-05,3.85907]
[1778000140538,43.67,81250.26,0.0,0.96835,3e-05,3.85907]
[1778000140593,43.67,81247.7,0.0,0.96827,3e-05,3.86688]
[1778000144143,43.67,81248.73,0.0,0.9683,3e-05,3.86446]
[1778000149178,43.67,81249.23,0.0,0.9683,3e-05,3.86381]
[1778000154212,43.67,81249.09,0.0,0.96829,3e-05,3.86505]
[1778000160258,43.68,81248.11,0.0,0.96825,3e-05,3.86894]
[1778000161265,43.68,81245.98,0.0,0.96819,3e-05,3.87545]
[1778000166300,43.68,81246.43,0.0,0.96819,3e-05,3.87481]
[1778000171335,43.68,81247.02,0.0,0.9682,3e-05,3.87377]
[1778000173349,43.68,81249.3,0.0,0.96827,3e-05,3.86726]
[1778000179391,43.69,81249.93,0.0,0.96828,3e-05,3.86632]
[1778000183419,43.69,81258.01,0.0,0.96852,3e-05,3.84294]
[1778000184425,43.69,81259.11,0.0,0.96855,3e-05,3.83988]
[1778000188454,43.69,81260.98,0.0,0.96859,3e-05,3.83515]
[1778000189461,43.69,81262.52,0.0,0.96864,3e-05,3.8308]
[1778000191477,43.69,81260.84,0.0,0.96861,3e-05,3.83261]
[1778000192484,43.7,81252.41,0.0,0.96836,3e-05,3.85784]
[1778000194498,43.7,81251.4,0.0,0.96832,3e-05,3.86118]
[1778000199533,43.7,81251.2,0.0,0.96831,3e-05,3.86257]
[1778000204567,43.7,81251.7,0.0,0.96832,3e-05,3.86189]
[1778000205575,43.7,81258.55,0.0,0.96852,3e-05,3.8417]
[1778000206582,43.7,81259.9,0.0,0.96856,3e-05,3.83789]
[1778000211617,43.71,81260.84,0.0,0.96858,3e-05,3.83611]
[1778000212624,43.71,81262.05,0.0,0.96861,3e-05,3.83273]
[1778000215074,43.71,81262.11,0.0,0.96861,3e-05,3.83296]
[1778000218667,43.71,81263.54,0.0,0.96864,3e-05,3.82954]
[1778000219673,43.71,81267.4,0.0,0.96876,3e-05,3.81834]
[1778000224707,43.72,81266.52,0.0,0.96872,3e-05,3.82206]
[1778000229771,43.72,81266.94,0.0,0.96872,3e-05,3.82168]
[1778000230393,43.72,81266.93,0.0,0.96872,3e-05,3.82192]
[1778000231402,43.72,81266.93,0.0,0.96872,3e-05,3.82214]
[1778000235785,43.72,81260.15,0.0,0.96851,3e-05,3.84325]
[1778000240820,43.73,81259.93,0.0,0.96849,3e-05,3.84476]
[1778000241827,43.73,81263.32,0.0,0.96859,3e-05,3.83489]
[1778000242833,43.73,81265.63,0.0,0.96866,3e-05,3.82825]
[1778000243488,43.73,81265.63,0.0,0.96866,3e-05,3.82825]
[1778000245855,43.73,81263.76,0.0,0.96859,3e-05,3.83437]
[1778000246861,43.73,81261.48,0.0,0.96852,3e-05,3.84131]
[1778000249611,43.73,81261.14,0.0,0.96851,3e-05,3.8425]
[1778000250890,43.73,81257.2,0.0,0.96839,3e-05,3.85471]
[1778000251897,43.73,81250.31,0.0,0.96821,3e-05,3.87175]
[1778000256933,43.73,81248.1,0.0,0.96814,3e-05,3.87897]
[1778000261967,43.74,81250.8,0.0,0.96821,3e-05,3.87153]
[1778000267002,43.74,81250.14,0.0,0.96819,3e-05,3.87418]
[1778000272038,43.74,81250.37,0.0,0.96819,3e-05,3.87416]
[1778000277073,43.74,81250.04,0.0,0.96817,3e-05,3.87581]
[1778000283116,43.75,81249.66,0.0,0.96815,3e-05,3.87773]
[1778000284123,43.75,81251.09,0.0,0.96819,3e-05,3.8736]
[1778000288153,43.75,81253.72,0.0,0.96827,3e-05,3.8663]
[1778000289158,43.75,81255.11,0.0,0.96831,3e-05,3.8623]
[1778000292179,43.75,81263.74,0.0,0.96856,3e-05,3.83714]
[1778000293185,43.75,81262.63,0.0,0.96852,3e-05,3.84078]
[1778000294193,43.75,81259.01,0.0,0.96841,3e-05,3.85151]
[1778000295200,43.75,81256.61,0.0,0.96834,3e-05,3.859]
[1778000299227,43.75,81258.16,0.0,0.96838,3e-05,3.85504]
[1778000301242,43.76,81257.16,0.0,0.96835,3e-05,3.85834]
[1778000307283,43.76,81257.75,0.0,0.96835,3e-05,3.85759]
[1778000312319,43.76,81256.99,0.0,0.96835,3e-05,3.85708]
[1778000314332,43.76,81254.79,0.0,0.96828,3e-05,3.86396]
[1778000316346,43.76,81255.86,0.0,0.96831,3e-05,3.8611]
[1778000317354,43.77,81247.78,0.0,0.96806,3e-05,3.88534]
[1778000318361,43.77,81243.95,0.0,0.96795,3e-05,3.89692]
[1778000321382,43.77,81242.66,0.0,0.96791,3e-05,3.90109]
[1778000322389,43.77,81238.24,0.0,0.96777,3e-05,3.91444]
[1778000323396,43.77,81235.26,0.0,0.96768,3e-05,3.92347]
[1778000324403,43.77,81233.37,0.0,0.96762,3e-05,3.92922]
[1778000329440,43.77,81233.53,0.0,0.96762,3e-05,3.92901]
[1778000330522,43.77,81233.53,0.0,0.96762,3e-05,3.92901]
[1778000330597,43.77,81233.53,0.0,0.96762,3e-05,3.92901]
[1778000336904,43.77,81233.49,0.0,0.96762,3e-05,3.92946]
[1778000343538,43.77,81233.28,0.0,0.96761,3e-05,3.93051]
[1778000345673,43.77,81233.19,0.0,0.9676,3e-05,3.93082]
[1778000346559,43.77,81248.84,0.0,0.96808,3e-05,3.884]
[1778000347566,43.77,81253.17,0.0,0.96821,3e-05,3.87121]
[1778000349580,43.77,81254.83,0.0,0.96825,3e-05,3.86656]
[1778000350587,43.77,81259.66,0.0,0.9684,3e-05,3.85236]
[1778000351594,43.77,81260.67,0.0,0.96843,3e-05,3.84954]
[1778000355622,43.78,81258.69,0.0,0.96836,3e-05,3.85613]
[1778000359650,43.78,81257.1,0.0,0.96831,3e-05,3.86151]
[1778000365692,43.78,81254.79,0.0,0.96823,3e-05,3.8693]
[1778000370727,43.78,81255.02,0.0,0.96823,3e-05,3.86935]
[1778000374755,43.79,81258.02,0.0,0.96834,3e-05,3.85741]
[1778000381803,43.79,81257.8,0.0,0.96832,3e-05,3.85922]
[1778000385832,43.79,81261.81,0.0,0.96843,3e-05,3.84797]
[1778000386078,43.79,81261.81,0.0,0.96843,3e-05,3.84797]
[1778000386839,43.79,81267.84,0.0,0.96861,3e-05,3.83031]
[1778000387846,43.79,81269.59,0.0,0.96866,3e-05,3.82535]
[1778000391577,43.8,81270.2,0.0,0.96867,3e-05,3.82421]
[1778000391873,43.8,81273.82,0.0,0.96878,3e-05,3.81376]
[1778000394895,43.8,81274.97,0.0,0.96881,3e-05,3.81109]
[1778000396909,43.8,81279.26,0.0,0.96893,3e-05,3.79896]
[1778000397131,43.8,81279.26,0.0,0.96893,3e-05,3.79896]
[1778000397916,43.8,81285.74,0.0,0.96912,3e-05,3.78023]
[1778000398923,43.8,81286.81,0.0,0.96914,3e-05,3.77739]
[1778000400934,43.8,81286.77,0.0,0.96914,3e-05,3.77781]
[1778000401418,43.8,81286.79,0.0,0.96914,3e-05,3.77806]
[1778000401903,43.8,81286.79,0.0,0.96914,3e-05,3.77806]
[1778000401935,43.8,81286.79,0.0,0.96914,3e-05,3.77806]
[1778000401945,43.8,81277.14,0.0,0.96885,3e-05,3.80666]
[1778000402950,43.81,81275.12,0.0,0.96879,3e-05,3.81285]
[1778000406979,43.81,81276.04,0.0,0.96881,3e-05,3.81112]
[1778000410000,43.81,81279.23,0.0,0.96889,3e-05,3.80248]
[1778000412014,43.81,81278.1,0.0,0.96885,3e-05,3.80631]
[1778000415035,43.82,81285.19,0.0,0.96906,3e-05,3.78627]
[1778000416042,43.82,81288.45,0.0,0.96915,3e-05,3.77702]
[1778000417474,43.82,81288.45,0.0,0.96915,3e-05,3.77702]
[1778000417836,43.82,81288.45,0.0,0.96915,3e-05,3.77702]
[1778000417879,43.82,81286.4,0.0,0.96908,3e-05,3.7836]
[1778000418302,43.82,81286.4,0.0,0.96908,3e-05,3.7836]
[1778000418430,43.82,81286.4,0.0,0.96908,3e-05,3.7836]
[1778000418531,43.82,81283.85,0.0,0.96901,3e-05,3.79135]
[1778000419063,43.82,81281.87,0.0,0.96895,3e-05,3.79715]
[1778000421076,43.82,81283.79,0.0,0.969,3e-05,3.79206]
[1778000423091,43.82,81287.4,0.0,0.9691,3e-05,3.78203]
[1778000424098,43.82,81289.08,0.0,0.96915,3e-05,3.77741]
[1778000427119,43.83,81287.79,0.0,0.9691,3e-05,3.78208]
[1778000429976,43.83,81287.6,0.0,0.96909,3e-05,3.78292]
[1778000430140,43.83,81282.61,0.0,0.96894,3e-05,3.79812]
[1778000431611,43.83,81282.61,0.0,0.96894,3e-05,3.79812]
[1778000431677,43.83,81278.51,0.0,0.96884,3e-05,3.80706]
[1778000437189,43.84,81278.92,0.0,0.96884,3e-05,3.80709]
[1778000440210,43.84,81277.84,0.0,0.9688,3e-05,3.811]
[1778000441217,43.84,81284.9,0.0,0.96901,3e-05,3.79052]
[1778000443103,43.84,81285.4,0.0,0.96902,3e-05,3.78929]
[1778000444018,43.84,81285.4,0.0,0.96902,3e-05,3.78929]
[1778000443231,43.84,81283.77,0.0,0.96897,3e-05,3.79434]
[1778000444238,43.84,81280.28,0.0,0.96886,3e-05,3.80485]
[1778000448266,43.85,81284.74,0.0,0.96898,3e-05,3.79277]
[1778000451289,43.85,81282.94,0.0,0.96892,3e-05,3.79883]
[1778000456323,43.85,81283.34,0.0,0.96892,3e-05,3.79893]
[1778000461358,43.86,81283.24,0.0,0.96891,3e-05,3.80049]
[1778000466396,43.86,81283.65,0.0,0.9689,3e-05,3.80079]
[1778000470252,43.86,81283.08,0.0,0.96888,3e-05,3.80321]
[1778000470532,43.86,81283.08,0.0,0.96888,3e-05,3.80321]
[1778000470853,43.86,81283.08,0.0,0.96888,3e-05,3.80321]
[1778000470905,43.87,81281.77,0.0,0.96884,3e-05,3.8073]
[1778000471143,43.87,81281.77,0.0,0.96884,3e-05,3.8073]
[1778000471435,43.87,81269.12,0.0,0.96846,3e-05,3.84482]
[1778000472442,43.87,81267.65,0.0,0.96842,3e-05,3.84934]
[1778000477477,43.87,81267.65,0.0,0.96841,3e-05,3.85017]
[1778000479491,43.87,81266.03,0.0,0.96836,3e-05,3.8553]
[1778000484525,43.87,81265.43,0.0,0.96833,3e-05,3.85787]
[1778000486539,43.87,81261.24,0.0,0.9682,3e-05,3.87062]
[1778000487547,43.87,81260.01,0.0,0.96816,3e-05,3.87441]
[1778000489561,43.88,81257.6,0.0,0.96809,3e-05,3.88184]
[1778000493589,43.88,81256.59,0.0,0.96808,3e-05,3.8817]
[1778000497617,43.88,81261.92,0.0,0.96824,3e-05,3.86633]
[1778000498624,43.88,81265.45,0.0,0.96834,3e-05,3.856]
[1778000501079,43.88,81264.9,0.0,0.96832,3e-05,3.8578]
[1778000503659,43.88,81263.31,0.0,0.96827,3e-05,3.86314]
[1778000507094,43.88,81263.6,0.0,0.96827,3e-05,3.86258]
[1778000508695,43.88,81248.9,0.0,0.96783,3e-05,3.90682]
[1778000509701,43.88,81240.07,0.0,0.96756,3e-05,3.93337]
[1778000510709,43.88,81237.0,0.0,0.96746,3e-05,3.94264]
[1778000513730,43.88,81238.2,0.0,0.9675,3e-05,3.93908]
[1778000514994,43.88,81239.68,0.0,0.96754,3e-05,3.93465]
[1778000516752,43.89,81242.06,0.0,0.96762,3e-05,3.92756]
[1778000521786,43.89,81244.92,0.0,0.9677,3e-05,3.91919]
[1778000522793,43.89,81250.49,0.0,0.96787,3e-05,3.90257]
[1778000524807,43.89,81249.41,0.0,0.96784,3e-05,3.90596]
[1778000527827,43.89,81247.99,0.0,0.96779,3e-05,3.91043]
[1778000529842,43.89,81263.87,0.0,0.96827,3e-05,3.86324]
[1778000530849,43.89,81277.48,0.0,0.96867,3e-05,3.82316]
[1778000531175,43.89,81277.48,0.0,0.96867,3e-05,3.82316]
[1778000531916,43.89,81278.74,0.0,0.96871,3e-05,3.81967]
[1778000532863,43.89,81281.81,0.0,0.9688,3e-05,3.81086]
[1778000533634,43.89,81281.81,0.0,0.9688,3e-05,3.81086]
[1778000533870,43.89,81288.81,0.0,0.969,3e-05,3.79056]
[1778000534877,43.89,81289.7,0.0,0.96902,3e-05,3.78823]
[1778000535884,43.89,81290.71,0.0,0.96905,3e-05,3.78554]
[1778000537898,43.89,81294.34,0.0,0.96915,3e-05,3.77549]
[1778000538904,43.89,81300.93,0.0,0.96934,3e-05,3.75659]
[1778000539486,43.89,81300.93,0.0,0.96934,3e-05,3.75659]
[1778000539817,43.89,81300.93,0.0,0.96934,3e-05,3.75659]
[1778000539912,43.9,81302.8,0.0,0.96939,3e-05,3.75148]
[1778000540919,43.9,81304.01,0.0,0.96942,3e-05,3.7483]
[1778000542933,43.9,81300.28,0.0,0.96931,3e-05,3.7598]
[1778000543939,43.9,81298.16,0.0,0.96924,3e-05,3.76629]
[1778000544947,43.9,81296.68,0.0,0.9692,3e-05,3.7709]
[1778000546960,43.9,81298.22,0.0,0.96924,3e-05,3.767]
[1778000547968,43.9,81303.88,0.0,0.9694,3e-05,3.75085]
[1778000548975,43.91,81310.9,0.0,0.9696,3e-05,3.73083]
[1778000549982,43.91,81308.67,0.0,0.96953,3e-05,3.73765]
[1778000555017,43.91,81311.47,0.0,0.96962,3e-05,3.72774]
[1778000558038,43.92,81309.34,0.0,0.96955,3e-05,3.73499]
[1778000561058,43.92,81310.72,0.0,0.96958,3e-05,3.73205]
[1778000562065,43.92,81309.71,0.0,0.96955,3e-05,3.73532]
[1778000563072,43.92,81296.26,0.0,0.96915,3e-05,3.77474]
[1778000564080,43.92,81298.81,0.0,0.96922,3e-05,3.76758]
[1778000565087,43.92,81299.78,0.0,0.96925,3e-05,3.76505]
[1778000569115,43.93,81300.66,0.0,0.96926,3e-05,3.76365]
[1778000574150,43.93,81300.72,0.0,0.96925,3e-05,3.76494]
[1778000577171,43.94,81303.43,0.0,0.96932,3e-05,3.75793]
[1778000578178,43.94,81304.82,0.0,0.96936,3e-05,3.75419]
[1778000580194,43.94,81308.95,0.0,0.96947,3e-05,3.74282]
[1778000585229,43.94,81300.62,0.0,0.96921,3e-05,3.76864]
[1778000586236,43.95,81299.75,0.0,0.96919,3e-05,3.77145]
[1778000591271,43.95,81299.84,0.0,0.96917,3e-05,3.77256]
[1778000592277,43.95,81301.65,0.0,0.96922,3e-05,3.76757]
[1778000593285,43.95,81300.46,0.0,0.96919,3e-05,3.77131]
[1778000600334,43.96,81300.51,0.0,0.96917,3e-05,3.7731]
[1778000602348,43.96,81297.5,0.0,0.96908,3e-05,3.78241]
[1778000603355,43.96,81291.34,0.0,0.96889,3e-05,3.80069]
[1778000604362,43.96,81293.13,0.0,0.96894,3e-05,3.7957]
[1778000605368,43.96,81300.43,0.0,0.96915,3e-05,3.77462]
[1778000606376,43.96,81301.67,0.0,0.96919,3e-05,3.77125]
[1778000608390,43.97,81306.32,0.0,0.96932,3e-05,3.75827]
[1778000609396,43.97,81309.43,0.0,0.96941,3e-05,3.74953]
[1778000610404,43.97,81310.33,0.0,0.96943,3e-05,3.74722]
[1778000615439,43.97,81313.03,0.0,0.96952,3e-05,3.73743]
[1778000617453,43.98,81313.93,0.0,0.96954,3e-05,3.73548]
[1778000622487,43.98,81314.58,0.0,0.96954,3e-05,3.73527]
[1778000627522,43.99,81313.73,0.0,0.9695,3e-05,3.73941]
[1778000631305,43.99,81313.99,0.0,0.96949,3e-05,3.73998]
[1778000631731,43.99,81313.99,0.0,0.96949,3e-05,3.73998]
[1778000632239,43.99,81313.99,0.0,0.96949,3e-05,3.73998]
[1778000631773,43.99,81319.28,0.0,0.96964,3e-05,3.72503]
[1778000632329,43.99,81319.28,0.0,0.96964,3e-05,3.72503]
[1778000633077,43.99,81319.28,0.0,0.96964,3e-05,3.72503]
[1778000633177,43.99,81326.07,0.0,0.96984,3e-05,3.70584]
[1778000634001,43.99,81326.07,0.0,0.96984,3e-05,3.70584]
[1778000634077,44.0,81327.14,0.0,0.96986,3e-05,3.70315]
[1778000634582,44.0,81332.88,0.0,0.97002,3e-05,3.68709]
[1778000635851,44.0,81332.88,0.0,0.97002,3e-05,3.68709]
[1778000635944,44.0,81341.37,0.0,0.97026,3e-05,3.66326]
[1778000636586,44.0,81341.37,0.0,0.97026,3e-05,3.66326]
[1778000636596,44.0,81342.94,0.0,0.9703,3e-05,3.65925]
[1778000637603,44.0,81345.82,0.0,0.97038,3e-05,3.65153]
[1778000638581,44.0,81345.82,0.0,0.97038,3e-05,3.65153]
[1778000638670,44.0,81354.73,0.0,0.97062,3e-05,3.62676]
[1778000639617,44.0,81356.16,0.0,0.97066,3e-05,3.62324]
[1778000640905,44.0,81356.16,0.0,0.97066,3e-05,3.62324]
[1778000641056,44.0,81356.16,0.0,0.97066,3e-05,3.62324]
[1778000641347,44.01,81355.32,0.0,0.97063,3e-05,3.62614]
[1778000641631,44.01,81339.47,0.0,0.97018,3e-05,3.67115]
[1778000642638,44.01,81341.68,0.0,0.97023,3e-05,3.66583]
[1778000644299,44.01,81342.63,0.0,0.97026,3e-05,3.66358]
[1778000644587,44.01,81342.63,0.0,0.97026,3e-05,3.66358]
[1778000645658,44.01,81343.78,0.0,0.97028,3e-05,3.66122]
[1778000646970,44.01,81343.78,0.0,0.97028,3e-05,3.66122]
[1778000648851,44.02,81344.03,0.0,0.97028,3e-05,3.66144]
[1778000648952,44.02,81351.74,0.0,0.97049,3e-05,3.64001]
[1778000649687,44.02,81357.55,0.0,0.97065,3e-05,3.62407]
[1778000652416,44.02,81357.06,0.0,0.97063,3e-05,3.62651]
[1778000652519,44.02,81357.06,0.0,0.97063,3e-05,3.62651]
[1778000652585,44.02,81357.06,0.0,0.97063,3e-05,3.62651]
[1778000652758,44.02,81357.06,0.0,0.97063,3e-05,3.62651]
[1778000652772,44.03,81364.07,0.0,0.97082,3e-05,3.60725]
[1778000653715,44.03,81368.74,0.0,0.97094,3e-05,3.59468]
[1778000654721,44.03,81374.61,0.0,0.9711,3e-05,3.57879]
[1778000657743,44.04,81372.13,0.0,0.97101,3e-05,3.58752]
[1778000658307,44.04,81372.13,0.0,0.97101,3e-05,3.58752]
[1778000658972,44.04,81372.13,0.0,0.97101,3e-05,3.58752]
[1778000659127,44.04,81372.13,0.0,0.97101,3e-05,3.58752]
[1778000659270,44.04,81360.65,0.0,0.97069,3e-05,3.62039]
[1778000659332,44.04,81360.65,0.0,0.97069,3e-05,3.62039]
[1778000659757,44.04,81349.4,0.0,0.97037,3e-05,3.65276]
[1778000660764,44.04,81347.62,0.0,0.97031,3e-05,3.65829]
[1778000662189,44.04,81347.62,0.0,0.97031,3e-05,3.65829]
[1778000665192,44.05,81349.1,0.0,0.97034,3e-05,3.65546]
[1778000665283,44.05,81347.64,0.0,0.97029,3e-05,3.66008]
[1778000669828,44.06,81352.68,0.0,0.97041,3e-05,3.64804]
[1778000671292,44.06,81352.68,0.0,0.97041,3e-05,3.64804]
[1778000671325,44.06,81352.72,0.0,0.97041,3e-05,3.64841]
[1778000671841,44.06,81354.33,0.0,0.97048,3e-05,3.6408]
[1778000672848,44.06,81351.13,0.0,0.97038,3e-05,3.65037]
[1778000677334,44.07,81351.07,0.0,0.97037,3e-05,3.65195]
[1778000678325,44.07,81351.19,0.0,0.97036,3e-05,3.65255]
[1778000679897,44.07,81347.49,0.0,0.97025,3e-05,3.664]
[1778000683410,44.08,81347.94,0.0,0.97025,3e-05,3.66406]
[1778000684077,44.08,81347.94,0.0,0.97025,3e-05,3.66406]
[1778000689414,44.09,81348.93,0.0,0.97025,3e-05,3.66395]
[1778000692988,44.09,81346.29,0.0,0.97016,3e-05,3.67327]
[1778000695700,44.09,81346.05,0.0,0.97014,3e-05,3.67439]
[1778000698328,44.1,81346.7,0.0,0.97015,3e-05,3.67385]
[1778000705072,44.11,81353.98,0.0,0.97032,3e-05,3.65664]
[1778000707086,44.11,81348.6,0.0,0.97016,3e-05,3.67286]
[1778000708093,44.12,81345.07,0.0,0.97006,3e-05,3.68336]
[1778000709100,44.12,81343.5,0.0,0.97001,3e-05,3.68827]
[1778000710106,44.12,81340.4,0.0,0.96992,3e-05,3.69754]
[1778000716149,44.13,81339.72,0.0,0.96987,3e-05,3.70179]
[1778000717155,44.13,81336.19,0.0,0.96977,3e-05,3.71227]
[1778000718163,44.13,81331.25,0.0,0.96962,3e-05,3.72681]
[1778000719169,44.13,81333.22,0.0,0.96968,3e-05,3.72148]
[1778000724205,44.14,81332.98,0.0,0.96965,3e-05,3.72383]
[1778000729240,44.14,81332.78,0.0,0.96963,3e-05,3.726]
[1778000730247,44.14,81334.67,0.0,0.96968,3e-05,3.72088]
[1778000731254,44.14,81336.29,0.0,0.96975,3e-05,3.713]
[1778000733268,44.15,81339.04,0.0,0.96983,3e-05,3.70578]
[1778000734275,44.15,81346.38,0.0,0.97003,3e-05,3.68515]
[1778000738303,44.15,81344.56,0.0,0.96997,3e-05,3.69186]
[1778000738538,44.15,81344.56,0.0,0.96997,3e-05,3.69186]
[1778000739310,44.15,81343.43,0.0,0.96993,3e-05,3.69546]
[1778000741323,44.16,81345.33,0.0,0.96998,3e-05,3.69077]
[1778000746359,44.16,81345.52,0.0,0.96996,3e-05,3.69211]
[1778000750537,44.17,81346.08,0.0,0.96996,3e-05,3.69201]
[1778000757438,44.18,81347.07,0.0,0.96997,3e-05,3.69182]
[1778000762473,44.18,81346.63,0.0,0.96994,3e-05,3.69496]
[1778000765493,44.19,81335.94,0.0,0.96962,3e-05,3.72669]
[1778000766501,44.19,81333.72,0.0,0.96955,3e-05,3.73339]
[1778000771538,44.19,81333.64,0.0,0.96953,3e-05,3.73518]
[1778000774559,44.2,81337.04,0.0,0.96962,3e-05,3.72632]
[1778000779593,44.2,81337.21,0.0,0.96961,3e-05,3.72739]
[1778000780601,44.2,81335.7,0.0,0.96957,3e-05,3.73204]
[1778000785636,44.21,81335.57,0.0,0.96955,3e-05,3.73391]
[1778000790671,44.21,81335.84,0.0,0.96954,3e-05,3.7346]
[1778000795705,44.22,81334.7,0.0,0.96952,3e-05,3.73606]
[1778000798727,44.22,81330.11,0.0,0.96938,3e-05,3.74984]
[1778000799736,44.22,81327.59,0.0,0.9693,3e-05,3.75765]
[1778000802757,44.22,81322.32,0.0,0.96914,3e-05,3.77363]
[1778000803722,44.22,81322.32,0.0,0.96914,3e-05,3.77363]
[1778000803746,44.22,81322.32,0.0,0.96914,3e-05,3.77363]
[1778000804075,44.22,81322.32,0.0,0.96914,3e-05,3.77363]
[1778000804106,44.23,81321.17,0.0,0.96911,3e-05,3.77717]
[1778000804772,44.23,81320.0,0.0,0.96907,3e-05,3.78077]
[1778000805789,44.23,81320.0,0.0,0.96907,3e-05,3.78077]
[1778000805793,44.23,81318.88,0.0,0.96904,3e-05,3.78423]
[1778000806786,44.23,81317.3,0.0,0.96899,3e-05,3.78901]
[1778000808325,44.23,81317.3,0.0,0.96899,3e-05,3.78901]
[1778000808800,44.23,81304.32,0.0,0.9686,3e-05,3.82723]
[1778000809806,44.23,81302.56,0.0,0.96855,3e-05,3.83251]
[1778000814842,44.23,81303.29,0.0,0.96857,3e-05,3.83098]
[1778000817863,44.23,81302.11,0.0,0.96853,3e-05,3.83483]
[1778000819877,44.23,81301.1,0.0,0.96849,3e-05,3.83804]
[1778000821891,44.23,81302.18,0.0,0.96852,3e-05,3.83513]
[1778000824001,44.23,81301.64,0.0,0.96851,3e-05,3.83685]
[1778000824103,44.24,81310.92,0.0,0.96878,3e-05,3.80986]
[1778000824912,44.24,81314.34,0.0,0.96888,3e-05,3.80007]
[1778000825919,44.24,81310.82,0.0,0.96877,3e-05,3.81052]
[1778000826926,44.24,81307.73,0.0,0.96868,3e-05,3.81971]
[1778000830127,44.24,81307.79,0.0,0.96868,3e-05,3.81986]
[1778000834983,44.24,81306.77,0.0,0.96864,3e-05,3.82381]
[1778000835990,44.24,81303.6,0.0,0.96854,3e-05,3.83324]
[1778000840018,44.24,81302.54,0.0,0.96851,3e-05,3.8369]
[1778000841025,44.24,81294.87,0.0,0.96828,3e-05,3.85955]
[1778000842032,44.24,81290.44,0.0,0.96814,3e-05,3.87269]
[1778000843039,44.25,81291.66,0.0,0.96818,3e-05,3.86917]
[1778000848074,44.25,81291.32,0.0,0.96817,3e-05,3.87057]
[1778000850088,44.25,81294.08,0.0,0.96825,3e-05,3.8626]
[1778000853109,44.25,81295.27,0.0,0.96831,3e-05,3.85577]
[1778000857137,44.25,81296.46,0.0,0.96834,3e-05,3.85269]
[1778000858145,44.25,81298.21,0.0,0.96839,3e-05,3.84767]
[1778000860159,44.25,81297.01,0.0,0.96835,3e-05,3.85143]
[1778000863180,44.25,81294.02,0.0,0.96826,3e-05,3.86057]
[1778000864187,44.25,81286.88,0.0,0.96804,3e-05,3.88172]
[1778000865355,44.25,81286.88,0.0,0.96804,3e-05,3.88172]
[1778000865393,44.25,81284.95,0.0,0.96799,3e-05,3.88748]
[1778000866277,44.25,81284.95,0.0,0.96799,3e-05,3.88748]
[1778000866329,44.25,81284.95,0.0,0.96799,3e-05,3.88748]
[1778000866417,44.25,81275.77,0.0,0.96771,3e-05,3.91475]
[1778000866575,44.25,81275.77,0.0,0.96771,3e-05,3.91475]
[1778000866775,44.25,81275.77,0.0,0.96771,3e-05,3.91475]
[1778000867208,44.25,81273.16,0.0,0.96763,3e-05,3.92252]
[1778000870229,44.25,81271.88,0.0,0.96759,3e-05,3.92632]
[1778000872709,44.25,81271.69,0.0,0.96759,3e-05,3.92687]
[1778000878315,44.25,81272.49,0.0,0.96761,3e-05,3.92445]
[1778000878850,44.25,81272.84,0.0,0.96762,3e-05,3.92341]
[1778000879766,44.25,81272.34,0.0,0.96761,3e-05,3.9249]
[1778000880299,44.25,81261.72,0.0,0.96728,3e-05,3.95661]
[1778000881306,44.25,81264.16,0.0,0.96736,3e-05,3.94925]
[1778000882252,44.25,81264.16,0.0,0.96736,3e-05,3.94925]
[1778000882313,44.25,81272.41,0.0,0.96761,3e-05,3.92459]
[1778000883320,44.25,81278.97,0.0,0.96781,3e-05,3.90509]
[1778000887348,44.25,81277.89,0.0,0.96777,3e-05,3.90842]
[1778000889361,44.25,81268.93,0.0,0.9675,3e-05,3.93514]
[1778000890368,44.25,81266.84,0.0,0.96744,3e-05,3.94136]
[1778000895404,44.25,81267.77,0.0,0.96747,3e-05,3.93846]
[1778000900439,44.25,81266.72,0.0,0.96744,3e-05,3.9415]
[1778000901546,44.25,81266.72,0.0,0.96744,3e-05,3.9415]
[1778000902453,44.25,81259.15,0.0,0.96721,3e-05,3.9641]
[1778000903197,44.25,81259.15,0.0,0.96721,3e-05,3.9641]
[1778000907487,44.25,81255.47,0.0,0.9671,3e-05,3.97484]
[1778000908495,44.25,81247.68,0.0,0.96686,3e-05,3.99821]
[1778000909521,44.25,81229.35,0.0,0.96629,3e-05,4.05366]
[1778000910510,44.25,81210.2,0.0,0.96569,3e-05,4.11209]
[1778000910751,44.25,81210.2,0.0,0.96569,3e-05,4.11209]
[1778000910832,44.25,81210.2,0.0,0.96569,3e-05,4.11209]
[1778000911518,44.25,81214.25,0.0,0.96585,3e-05,4.09557]
[1778000912524,44.25,81214.03,0.0,0.96585,3e-05,4.09596]
[1778000912911,44.25,81214.03,0.0,0.96585,3e-05,4.09596]
[1778000913531,44.25,81210.08,0.0,0.96572,3e-05,4.1078]
[1778000918566,44.24,81209.78,0.0,0.96573,3e-05,4.10714]
[1778000919080,44.24,81209.78,0.0,0.96573,3e-05,4.10714]
[1778000919132,44.24,81209.78,0.0,0.96573,3e-05,4.10714]
[1778000919333,44.24,81209.78,0.0,0.96573,3e-05,4.10714]
[1778000919573,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000920751,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000920827,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000920894,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921086,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921153,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921205,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921263,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921321,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921336,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921372,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921545,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921552,44.24,81205.3,0.0,0.96559,3e-05,4.12062]
[1778000921561,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000921593,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000921811,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000921832,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000921925,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000922087,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000922310,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000922342,44.24,81209.1,0.0,0.96572,3e-05,4.10826]
[1778000922377,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000922606,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000922655,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000922832,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000922877,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000922977,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923085,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923224,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923287,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923344,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923355,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923388,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923472,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923488,44.24,81212.12,0.0,0.96582,3e-05,4.09868]
[1778000923488,44.24,81209.94,0.0,0.96575,3e-05,4.10507]
[1778000923593,44.24,81209.94,0.0,0.96575,3e-05,4.10507]
[1778000923627,44.24,81209.94,0.0,0.96575,3e-05,4.10507]
[1778000923729,44.24,81209.94,0.0,0.96575,3e-05,4.10507]
[1778000923815,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925170,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925316,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925341,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925345,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925426,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925463,44.24,81207.18,0.0,0.96566,3e-05,4.11357]
[1778000925528,44.23,81208.55,0.0,0.96571,3e-05,4.10872]
[1778000925586,44.23,81208.55,0.0,0.96571,3e-05,4.10872]
[1778000931446,44.23,81208.04,0.0,0.96571,3e-05,4.10906]
[1778000931512,44.23,81208.04,0.0,0.96571,3e-05,4.10906]
[1778000931518,44.23,81208.04,0.0,0.96571,3e-05,4.10906]
[1778000931582,44.23,81208.04,0.0,0.96571,3e-05,4.10906]
[1778000931507,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932071,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932181,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932338,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932392,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932550,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932581,44.23,81208.42,0.0,0.96573,3e-05,4.10728]
[1778000932577,44.23,81208.32,0.0,0.96573,3e-05,4.10729]
[1778000932684,44.23,81208.32,0.0,0.96573,3e-05,4.10729]
[1778000932814,44.23,81208.32,0.0,0.96573,3e-05,4.10729]
[1778000932833,44.23,81208.32,0.0,0.96573,3e-05,4.10729]
[1778000933711,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000933759,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000933787,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000933816,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000933838,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000933949,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934043,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934048,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934085,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934177,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934509,44.23,81207.68,0.0,0.96571,3e-05,4.10895]
[1778000934560,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000934961,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935040,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935060,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935093,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935208,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935222,44.22,81206.74,0.0,0.96568,3e-05,4.11154]
[1778000935316,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000935887,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000935994,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936021,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936041,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936098,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936121,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936247,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936268,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936343,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936377,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936424,44.22,81206.87,0.0,0.96569,3e-05,4.11084]
[1778000936448,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000936869,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000936954,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000936978,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000937070,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000937083,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000937176,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000937221,44.22,81207.54,0.0,0.96572,3e-05,4.10848]
[1778000937277,44.22,81208.29,0.0,0.96574,3e-05,4.10588]
[1778000939082,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939131,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939211,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939254,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939333,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939404,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939444,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939483,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939590,44.22,81208.05,0.0,0.96573,3e-05,4.10661]
[1778000939529,44.22,81208.4,0.0,0.96575,3e-05,4.10495]
[1778000939676,44.22,81208.4,0.0,0.96575,3e-05,4.10495]
[1778000939717,44.22,81208.4,0.0,0.96575,3e-05,4.10495]
[1778000939760,44.22,81206.17,0.0,0.96568,3e-05,4.11182]
[1778000940695,44.22,81206.17,0.0,0.96568,3e-05,4.11182]
[1778000940835,44.22,81206.17,0.0,0.96568,3e-05,4.11182]
[1778000940842,44.22,81206.17,0.0,0.96568,3e-05,4.11182]
[1778000941094,44.22,81206.17,0.0,0.96568,3e-05,4.11182]
[1778000941200,44.22,81193.26,0.0,0.96527,3e-05,4.15112]
[1778000941728,44.22,81203.16,0.0,0.96559,3e-05,4.1205]
[1778000942735,44.22,81203.72,0.0,0.96561,3e-05,4.1184]
[1778000944179,44.22,81203.72,0.0,0.96561,3e-05,4.1184]
[1778000944231,44.22,81203.72,0.0,0.96561,3e-05,4.1184]
[1778000944326,44.22,81203.72,0.0,0.96561,3e-05,4.1184]
[1778000944383,44.21,81207.25,0.0,0.96573,3e-05,4.1069]
[1778000946862,44.21,81207.79,0.0,0.96575,3e-05,4.10495]
[1778000946891,44.21,81207.79,0.0,0.96575,3e-05,4.10495]
[1778000947004,44.21,81207.79,0.0,0.96575,3e-05,4.10495]
[1778000947088,44.21,81207.79,0.0,0.96575,3e-05,4.10495]
[1778000947516,44.21,81207.79,0.0,0.96575,3e-05,4.10495]
[1778000947593,44.21,81207.46,0.0,0.96575,3e-05,4.10539]
[1778000947835,44.21,81207.46,0.0,0.96575,3e-05,4.10539]
[1778000948022,44.21,81207.46,0.0,0.96575,3e-05,4.10539]
[1778000948083,44.21,81207.46,0.0,0.96575,3e-05,4.10539]
[1778000948277,44.21,81207.46,0.0,0.96575,3e-05,4.10539]
[1778000948370,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000948643,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000948801,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000948845,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949129,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949269,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949337,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949436,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949581,44.21,81210.77,0.0,0.96585,3e-05,4.09493]
[1778000949533,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000949711,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000949843,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950040,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950092,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950130,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950293,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950343,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950506,44.21,81218.32,0.0,0.9661,3e-05,4.07152]
[1778000950563,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000950723,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000951072,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000951112,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000951201,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000951313,44.21,81218.11,0.0,0.96609,3e-05,4.07193]
[1778000951381,44.21,81221.22,0.0,0.96619,3e-05,4.0622]
[1778000951625,44.21,81221.22,0.0,0.96619,3e-05,4.0622]
[1778000952093,44.21,81221.22,0.0,0.96619,3e-05,4.0622]
[1778000952235,44.21,81221.22,0.0,0.96619,3e-05,4.0622]
[1778000952323,44.21,81221.22,0.0,0.96619,3e-05,4.0622]
[1778000952399,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000952638,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000953059,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000953148,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000953402,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000953508,44.21,81225.17,0.0,0.96632,3e-05,4.04993]
[1778000953609,44.21,81216.33,0.0,0.96604,3e-05,4.07675]
[1778000954080,44.21,81216.33,0.0,0.96604,3e-05,4.07675]
[1778000954233,44.21,81216.33,0.0,0.96604,3e-05,4.07675]
[1778000954250,44.21,81218.27,0.0,0.96611,3e-05,4.07057]
[1778000954818,44.21,81213.41,0.0,0.96595,3e-05,4.08546]
[1778000955826,44.21,81211.06,0.0,0.96588,3e-05,4.09244]
[1778000957148,44.21,81211.06,0.0,0.96588,3e-05,4.09244]
[1778000957840,44.2,81192.98,0.0,0.96531,3e-05,4.1477]
[1778000958847,44.2,81189.97,0.0,0.96522,3e-05,4.15677]
[1778000959854,44.2,81194.74,0.0,0.96537,3e-05,4.14162]
[1778000961251,44.2,81194.74,0.0,0.96537,3e-05,4.14162]
[1778000961415,44.2,81194.74,0.0,0.96537,3e-05,4.14162]
[1778000961530,44.2,81195.35,0.0,0.9654,3e-05,4.139]
[1778000961869,44.2,81204.67,0.0,0.9657,3e-05,4.11022]
[1778000962876,44.2,81212.13,0.0,0.96594,3e-05,4.08694]
[1778000964526,44.2,81214.97,0.0,0.96603,3e-05,4.07767]
[1778000964890,44.2,81218.21,0.0,0.96613,3e-05,4.06775]
[1778000966907,44.19,81227.32,0.0,0.96642,3e-05,4.03949]
[1778000969340,44.19,81227.56,0.0,0.96644,3e-05,4.03835]
[1778000969433,44.19,81224.65,0.0,0.96635,3e-05,4.04703]
[1778000969933,44.19,81222.33,0.0,0.96628,3e-05,4.05391]
[1778000973327,44.19,81223.24,0.0,0.96634,3e-05,4.04699]
[1778000974968,44.19,81225.19,0.0,0.9664,3e-05,4.04046]
[1778000978534,44.19,81225.26,0.0,0.96641,3e-05,4.03987]
[1778000978580,44.19,81225.26,0.0,0.96641,3e-05,4.03987]
[1778000978827,44.19,81226.05,0.0,0.96644,3e-05,4.03728]
[1778000984032,44.18,81224.45,0.0,0.9664,3e-05,4.04103]
[1778000987052,44.18,81225.76,0.0,0.96645,3e-05,4.03646]
[1778000991081,44.18,81226.93,0.0,0.96649,3e-05,4.03216]
[1778000992088,44.18,81232.47,0.0,0.96666,3e-05,4.01515]
[1778000995109,44.18,81233.95,0.0,0.96671,3e-05,4.0102]
[1778000998130,44.18,81232.93,0.0,0.96669,3e-05,4.01285]
[1778001000145,44.17,81229.96,0.0,0.9666,3e-05,4.02155]
[1778001001152,44.17,81227.73,0.0,0.96653,3e-05,4.02816]
[1778001002159,44.17,81228.76,0.0,0.96656,3e-05,4.02485]
[1778001005180,44.17,81227.15,0.0,0.96652,3e-05,4.02922]
[1778001007193,44.17,81225.96,0.0,0.96649,3e-05,4.03247]
[1778001012229,44.17,81226.28,0.0,0.96651,3e-05,4.03057]
[1778001014246,44.17,81223.89,0.0,0.96643,3e-05,4.03766]
[1778001015253,44.17,81221.97,0.0,0.96638,3e-05,4.04314]
[1778001017276,44.16,81218.85,0.0,0.96628,3e-05,4.05225]
[1778001022311,44.16,81219.37,0.0,0.96631,3e-05,4.04959]
[1778001023318,44.16,81221.35,0.0,0.96637,3e-05,4.04334]
[1778001027346,44.16,81225.0,0.0,0.9665,3e-05,4.03143]
[1778001028352,44.16,81227.47,0.0,0.96657,3e-05,4.02374]
[1778001029360,44.16,81231.57,0.0,0.9667,3e-05,4.01113]
[1778001030367,44.16,81234.44,0.0,0.96679,3e-05,4.0023]
[1778001031374,44.15,81236.25,0.0,0.96688,3e-05,3.99299]
[1778001032383,44.15,81238.99,0.0,0.96697,3e-05,3.9846]
[1778001033390,44.15,81244.85,0.0,0.96715,3e-05,3.96685]
[1778001034397,44.15,81245.78,0.0,0.96718,3e-05,3.96398]
[1778001034848,44.15,81245.78,0.0,0.96718,3e-05,3.96398]
[1778001035075,44.15,81245.78,0.0,0.96718,3e-05,3.96398]
[1778001035333,44.15,81245.78,0.0,0.96718,3e-05,3.96398]
[1778001035404,44.15,81249.24,0.0,0.96728,3e-05,3.95353]
[1778001037417,44.15,81250.19,0.0,0.96731,3e-05,3.95059]
[1778001040438,44.15,81251.74,0.0,0.96736,3e-05,3.94584]
[1778001041446,44.15,81253.3,0.0,0.96741,3e-05,3.94113]
[1778001042453,44.15,81254.39,0.0,0.96744,3e-05,3.93785]
[1778001045474,44.15,81255.54,0.0,0.96748,3e-05,3.93437]
[1778001046480,44.15,81266.03,0.0,0.9678,3e-05,3.90307]
[1778001047488,44.15,81265.21,0.0,0.96777,3e-05,3.90555]
[1778001050510,44.15,81266.15,0.0,0.9678,3e-05,3.90287]
[1778001051517,44.15,81267.4,0.0,0.96784,3e-05,3.8992]
[1778001054537,44.15,81268.31,0.0,0.96786,3e-05,3.89665]
[1778001059572,44.15,81267.72,0.0,0.96784,3e-05,3.89868]
[1778001062594,44.16,81266.73,0.0,0.96781,3e-05,3.90178]
[1778001064608,44.16,81265.86,0.0,0.96778,3e-05,3.90447]
[1778001066814,44.16,81266.54,0.0,0.9678,3e-05,3.90254]
[1778001066951,44.16,81266.54,0.0,0.9678,3e-05,3.90254]
[1778001067009,44.16,81266.54,0.0,0.9678,3e-05,3.90254]
[1778001067629,44.16,81271.98,0.0,0.96797,3e-05,3.88644]
[1778001068635,44.16,81273.51,0.0,0.96801,3e-05,3.88198]
[1778001073671,44.16,81273.01,0.0,0.96799,3e-05,3.88389]
[1778001075685,44.16,81276.64,0.0,0.9681,3e-05,3.87331]
[1778001077699,44.16,81278.27,0.0,0.96815,3e-05,3.8687]
[1778001079713,44.16,81279.42,0.0,0.96818,3e-05,3.86553]
[1778001081727,44.16,81280.44,0.0,0.96821,3e-05,3.86276]
[1778001083741,44.16,81278.81,0.0,0.96815,3e-05,3.86783]
[1778001084748,44.16,81276.72,0.0,0.96809,3e-05,3.87413]
[1778001088776,44.16,81275.42,0.0,0.96805,3e-05,3.87842]
[1778001093811,44.17,81275.53,0.0,0.96807,3e-05,3.87501]
[1778001098846,44.17,81276.39,0.0,0.96809,3e-05,3.87305]
[1778001103735,44.17,81277.65,0.0,0.96812,3e-05,3.86996]
[1778001103882,44.17,81285.14,0.0,0.96835,3e-05,3.84787]
[1778001104889,44.17,81291.09,0.0,0.96852,3e-05,3.83056]
[1778001106676,44.17,81291.09,0.0,0.96852,3e-05,3.83056]
[1778001112736,44.17,81291.25,0.0,0.96852,3e-05,3.83125]
[1778001114959,44.18,81288.8,0.0,0.96844,3e-05,3.83922]
[1778001115966,44.18,81287.63,0.0,0.9684,3e-05,3.84285]
[1778001118987,44.18,81288.91,0.0,0.96843,3e-05,3.83961]
[1778001120093,44.18,81287.51,0.0,0.96839,3e-05,3.8439]
[1778001126036,44.18,81287.8,0.0,0.96839,3e-05,3.84407]
[1778001128049,44.18,81285.99,0.0,0.96833,3e-05,3.84974]
[1778001129057,44.18,81284.97,0.0,0.9683,3e-05,3.85291]
[1778001133085,44.19,81287.07,0.0,0.96835,3e-05,3.84751]
[1778001136106,44.19,81288.99,0.0,0.9684,3e-05,3.84235]
[1778001137113,44.19,81293.17,0.0,0.96853,3e-05,3.83026]
[1778001138120,44.19,81295.35,0.0,0.96859,3e-05,3.82406]
[1778001143336,44.19,81294.6,0.0,0.96856,3e-05,3.82705]
[1778001143463,44.19,81294.6,0.0,0.96856,3e-05,3.82705]
[1778001144829,44.19,81294.82,0.0,0.96856,3e-05,3.8266]
[1778001144927,44.19,81295.09,0.0,0.96857,3e-05,3.826]
[1778001145660,44.19,81295.09,0.0,0.96857,3e-05,3.826]
[1778001145827,44.19,81295.09,0.0,0.96857,3e-05,3.826]
[1778001145717,44.2,81308.92,0.0,0.96898,3e-05,3.78583]
[1778001146176,44.2,81312.16,0.0,0.96907,3e-05,3.77668]
[1778001151211,44.2,81312.57,0.0,0.96909,3e-05,3.77325]
[1778001155239,44.2,81317.26,0.0,0.96922,3e-05,3.76077]
[1778001156311,44.2,81317.26,0.0,0.96922,3e-05,3.76077]
[1778001156318,44.21,81320.87,0.0,0.96932,3e-05,3.75063]
[1778001157253,44.21,81326.11,0.0,0.96947,3e-05,3.73584]
[1778001158376,44.21,81326.11,0.0,0.96947,3e-05,3.73584]
[1778001158420,44.21,81330.64,0.0,0.9696,3e-05,3.72316]
[1778001164074,44.21,81330.46,0.0,0.96957,3e-05,3.72549]
[1778001164599,44.22,81327.92,0.0,0.9695,3e-05,3.73315]
[1778001165897,44.22,81327.92,0.0,0.9695,3e-05,3.73315]
[1778001165309,44.22,81320.38,0.0,0.96928,3e-05,3.75524]
[1778001169337,44.22,81321.46,0.0,0.96929,3e-05,3.75334]
[1778001170344,44.22,81322.84,0.0,0.96933,3e-05,3.74967]
[1778001175379,44.23,81323.8,0.0,0.96934,3e-05,3.74844]
[1778001180414,44.23,81323.29,0.0,0.96931,3e-05,3.75144]
[1778001185385,44.24,81322.89,0.0,0.96929,3e-05,3.75379]
[1778001186455,44.24,81318.58,0.0,0.96916,3e-05,3.76683]
[1778001187088,44.24,81318.58,0.0,0.96916,3e-05,3.76683]
[1778001187414,44.24,81318.58,0.0,0.96916,3e-05,3.76683]
[1778001187590,44.24,81318.58,0.0,0.96916,3e-05,3.76683]
[1778001187884,44.24,81318.58,0.0,0.96916,3e-05,3.76683]
[1778001187905,44.24,81315.82,0.0,0.96908,3e-05,3.77509]
[1778001188470,44.24,81311.62,0.0,0.96895,3e-05,3.78754]
[1778001191121,44.24,81311.12,0.0,0.96893,3e-05,3.78945]
[1778001196526,44.25,81312.21,0.0,0.96895,3e-05,3.78766]
[1778001197274,44.25,81312.21,0.0,0.96895,3e-05,3.78766]
[1778001197533,44.25,81310.33,0.0,0.96889,3e-05,3.79335]
[1778001198493,44.25,81310.33,0.0,0.96889,3e-05,3.79335]
[1778001198540,44.25,81305.23,0.0,0.96874,3e-05,3.80843]
[1778001199547,44.25,81299.73,0.0,0.96858,3e-05,3.82469]
[1778001201562,44.25,81297.79,0.0,0.96852,3e-05,3.8307]
[1778001202100,44.25,81297.79,0.0,0.96852,3e-05,3.8307]
[1778001203576,44.25,81296.21,0.0,0.96847,3e-05,3.83564]
[1778001205224,44.25,81295.91,0.0,0.96846,3e-05,3.83667]
[1778001205590,44.25,81302.89,0.0,0.96866,3e-05,3.8164]
[1778001206597,44.25,81304.6,0.0,0.96871,3e-05,3.81159]
[1778001209757,44.25,81304.74,0.0,0.96871,3e-05,3.81157]
[1778001213336,44.26,81304.6,0.0,0.96873,3e-05,3.80912]
[1778001213461,44.26,81304.6,0.0,0.96873,3e-05,3.80912]
[1778001213577,44.26,81304.6,0.0,0.96873,3e-05,3.80912]
[1778001218680,44.26,81304.64,0.0,0.96872,3e-05,3.81015]
[1778001219688,44.26,81300.99,0.0,0.96861,3e-05,3.821]
[1778001220695,44.26,81299.69,0.0,0.96857,3e-05,3.82497]
[1778001221621,44.26,81299.69,0.0,0.96857,3e-05,3.82497]
[1778001225730,44.26,81301.22,0.0,0.9686,3e-05,3.82132]
[1778001227647,44.26,81301.85,0.0,0.96862,3e-05,3.81965]
[1778001232779,44.27,81301.2,0.0,0.96859,3e-05,3.82257]
[1778001237814,44.27,81301.72,0.0,0.9686,3e-05,3.82189]
[1778001242849,44.27,81301.77,0.0,0.96859,3e-05,3.82259]
[1778001245870,44.28,81300.49,0.0,0.96855,3e-05,3.82684]
[1778001246106,44.28,81300.49,0.0,0.96855,3e-05,3.82684]
[1778001246877,44.28,81301.78,0.0,0.96858,3e-05,3.82323]
[1778001251912,44.28,81301.25,0.0,0.96856,3e-05,3.82562]
[1778001252311,44.28,81301.25,0.0,0.96856,3e-05,3.82562]
[1778001252919,44.28,81303.1,0.0,0.96861,3e-05,3.82038]
[1778001253926,44.28,81309.62,0.0,0.9688,3e-05,3.80154]
[1778001255272,44.28,81309.68,0.0,0.9688,3e-05,3.80157]
[1778001255940,44.28,81314.03,0.0,0.96893,3e-05,3.78912]
[1778001259968,44.28,81315.52,0.0,0.96896,3e-05,3.7857]
[1778001266010,44.29,81315.46,0.0,0.96895,3e-05,3.78722]
[1778001268023,44.29,81316.78,0.0,0.96898,3e-05,3.78383]
[1778001270441,44.29,81316.09,0.0,0.96896,3e-05,3.78606]
[1778001270451,44.29,81320.08,0.0,0.96907,3e-05,3.77496]
[1778001271045,44.29,81322.93,0.0,0.96918,3e-05,3.76312]
[1778001274776,44.29,81322.99,0.0,0.96918,3e-05,3.76346]
[1778001274845,44.3,81322.66,0.0,0.96916,3e-05,3.76493]
[1778001275073,44.3,81327.67,0.0,0.96931,3e-05,3.75047]
[1778001276080,44.3,81330.53,0.0,0.96939,3e-05,3.74249]
[1778001278475,44.3,81329.96,0.0,0.96937,3e-05,3.74441]
[1778001284588,44.3,81328.14,0.0,0.9693,3e-05,3.7514]
[1778001284687,44.31,81328.01,0.0,0.96929,3e-05,3.75234]
[1778001288164,44.31,81329.15,0.0,0.96932,3e-05,3.74988]
[1778001289170,44.31,81330.2,0.0,0.96934,3e-05,3.74713]
[1778001294205,44.31,81330.18,0.0,0.96933,3e-05,3.74858]
[1778001299241,44.32,81330.28,0.0,0.96932,3e-05,3.74966]
[1778001301255,44.32,81331.44,0.0,0.96935,3e-05,3.74686]
[1778001304578,44.32,81330.6,0.0,0.96931,3e-05,3.7501]
[1778001305282,44.33,81326.74,0.0,0.9692,3e-05,3.76176]
[1778001306188,44.33,81326.74,0.0,0.9692,3e-05,3.76176]
[1778001306290,44.33,81334.49,0.0,0.96942,3e-05,3.73944]
[1778001307297,44.33,81336.17,0.0,0.96946,3e-05,3.73514]
[1778001312332,44.33,81334.78,0.0,0.96941,3e-05,3.74059]
[1778001318374,44.34,81335.18,0.0,0.96941,3e-05,3.74116]
[1778001319381,44.34,81333.81,0.0,0.96936,3e-05,3.74538]
[1778001322309,44.34,81333.39,0.0,0.96935,3e-05,3.74714]
[1778001322911,44.34,81333.39,0.0,0.96935,3e-05,3.74714]
[1778001323020,44.34,81333.39,0.0,0.96935,3e-05,3.74714]
[1778001323011,44.34,81331.6,0.0,0.96929,3e-05,3.75257]
[1778001323106,44.34,81331.6,0.0,0.96929,3e-05,3.75257]
[1778001323197,44.34,81331.6,0.0,0.96929,3e-05,3.75257]
[1778001323409,44.34,81322.27,0.0,0.96902,3e-05,3.77978]
[1778001324415,44.34,81319.81,0.0,0.96894,3e-05,3.78713]
[1778001326430,44.35,81318.44,0.0,0.9689,3e-05,3.79151]
[1778001327853,44.35,81318.44,0.0,0.9689,3e-05,3.79151]
[1778001327865,44.35,81318.44,0.0,0.9689,3e-05,3.79151]
[1778001328057,44.35,81318.44,0.0,0.9689,3e-05,3.79151]
[1778001328078,44.35,81318.57,0.0,0.9689,3e-05,3.79134]
[1778001328324,44.35,81318.57,0.0,0.9689,3e-05,3.79134]
[1778001328444,44.35,81318.04,0.0,0.96888,3e-05,3.79307]
[1778001333479,44.35,81317.71,0.0,0.96889,3e-05,3.79141]
[1778001335492,44.35,81314.75,0.0,0.9688,3e-05,3.8004]
[1778001337506,44.35,81316.12,0.0,0.96884,3e-05,3.79678]
[1778001338514,44.35,81320.78,0.0,0.96897,3e-05,3.78346]
[1778001340079,44.35,81320.78,0.0,0.96897,3e-05,3.78346]
[1778001339520,44.35,81323.11,0.0,0.96904,3e-05,3.77692]
[1778001340528,44.36,81321.58,0.0,0.96899,3e-05,3.78158]
[1778001342542,44.36,81319.06,0.0,0.96891,3e-05,3.78931]
[1778001343549,44.36,81317.72,0.0,0.96887,3e-05,3.79341]
[1778001344555,44.36,81316.59,0.0,0.96884,3e-05,3.79689]
[1778001349590,44.36,81320.65,0.0,0.96895,3e-05,3.78609]
[1778001351656,44.36,81321.52,0.0,0.96897,3e-05,3.78378]
[1778001351748,44.36,81327.74,0.0,0.96915,3e-05,3.76602]
[1778001352612,44.36,81332.36,0.0,0.96928,3e-05,3.75295]
[1778001353619,44.36,81334.7,0.0,0.96934,3e-05,3.74649]
[1778001355632,44.37,81333.61,0.0,0.96931,3e-05,3.75018]
[1778001360668,44.37,81333.39,0.0,0.96929,3e-05,3.75219]
[1778001361675,44.37,81332.47,0.0,0.96926,3e-05,3.75511]
[1778001366710,44.38,81332.4,0.0,0.96924,3e-05,3.75665]
[1778001370739,44.38,81333.57,0.0,0.96927,3e-05,3.75433]
[1778001375774,44.39,81333.54,0.0,0.96925,3e-05,3.75573]
[1778001379802,44.39,81339.02,0.0,0.9694,3e-05,3.741]
[1778001380808,44.39,81342.15,0.0,0.96949,3e-05,3.73231]
[1778001383832,44.39,81339.83,0.0,0.96941,3e-05,3.73985]
[1778001384781,44.39,81339.83,0.0,0.96941,3e-05,3.73985]
[1778001388594,44.4,81340.13,0.0,0.96941,3e-05,3.74013]
[1778001388724,44.4,81340.13,0.0,0.96941,3e-05,3.74013]
[1778001388772,44.4,81340.13,0.0,0.96941,3e-05,3.74013]
[1778001388833,44.4,81340.13,0.0,0.96941,3e-05,3.74013]
[1778001388865,44.4,81339.89,0.0,0.9694,3e-05,3.74111]
[1778001393899,44.4,81339.72,0.0,0.96941,3e-05,3.73944]
[1778001396922,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001397797,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001397827,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001397931,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001397974,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001398052,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001398074,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001398101,44.41,81343.35,0.0,0.9695,3e-05,3.72989]
[1778001398002,44.41,81350.43,0.0,0.9697,3e-05,3.70995]
[1778001398935,44.41,81349.43,0.0,0.96967,3e-05,3.71314]
[1778001401956,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402307,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402325,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402431,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402476,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402543,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402575,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402592,44.41,81358.52,0.0,0.96992,3e-05,3.68826]
[1778001402964,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001403585,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001403671,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001403714,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001403767,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001403825,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001404047,44.41,81361.32,0.0,0.97,3e-05,3.68068]
[1778001404073,44.41,81357.58,0.0,0.96989,3e-05,3.69169]
[1778001404773,44.41,81357.58,0.0,0.96989,3e-05,3.69169]
[1778001404813,44.41,81357.58,0.0,0.96989,3e-05,3.69169]
[1778001404826,44.41,81357.58,0.0,0.96989,3e-05,3.69169]
[1778001404837,44.41,81357.58,0.0,0.96989,3e-05,3.69169]
[1778001404978,44.41,81355.6,0.0,0.96983,3e-05,3.69769]
[1778001405784,44.41,81355.6,0.0,0.96983,3e-05,3.69769]
[1778001405812,44.41,81355.6,0.0,0.96983,3e-05,3.69769]
[1778001405836,44.41,81355.6,0.0,0.96983,3e-05,3.69769]
[1778001405863,44.41,81355.6,0.0,0.96983,3e-05,3.69769]
[1778001405985,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406522,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406575,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406582,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406594,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406751,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406828,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001406992,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001407008,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001407077,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001407085,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001407129,44.42,81359.37,0.0,0.96993,3e-05,3.68733]
[1778001407036,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407326,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407678,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407721,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407760,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407832,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407947,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001407994,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001408024,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001408077,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001408100,44.42,81363.32,0.0,0.97004,3e-05,3.6765]
[1778001408126,44.42,81363.15,0.0,0.97003,3e-05,3.67737]
[1778001408152,44.42,81363.15,0.0,0.97003,3e-05,3.67737]
[1778001408325,44.42,81363.15,0.0,0.97003,3e-05,3.67737]
[1778001410386,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410429,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410535,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410580,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410632,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410680,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410738,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410785,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001410827,44.42,81366.66,0.0,0.97012,3e-05,3.66823]
[1778001411020,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411539,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411576,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411592,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411637,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411828,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001411970,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001412080,44.42,81372.36,0.0,0.97028,3e-05,3.65254]
[1778001412027,44.42,81379.52,0.0,0.97047,3e-05,3.63283]
[1778001412231,44.42,81379.52,0.0,0.97047,3e-05,3.63283]
[1778001414258,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414326,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414353,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414390,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414467,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414489,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414570,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414680,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414686,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001414825,44.43,81381.75,0.0,0.97053,3e-05,3.62752]
[1778001415048,44.43,81377.68,0.0,0.97041,3e-05,3.63943]
[1778001416055,44.43,81375.05,0.0,0.97033,3e-05,3.64729]
[1778001419075,44.44,81377.55,0.0,0.97039,3e-05,3.6416]
[1778001421245,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421291,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421319,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421325,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421431,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421544,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421578,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421653,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001421980,44.44,81376.35,0.0,0.97035,3e-05,3.64588]
[1778001422097,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001422745,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001422823,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001422829,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001422846,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001423075,44.44,81376.93,0.0,0.97036,3e-05,3.64469]
[1778001423104,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423174,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423255,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423325,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423377,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423609,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423696,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423825,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423916,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001423957,44.44,81372.01,0.0,0.97021,3e-05,3.65901]
[1778001424111,44.44,81367.84,0.0,0.97009,3e-05,3.67122]
[1778001426577,44.45,81367.68,0.0,0.97008,3e-05,3.67247]
[1778001426629,44.45,81367.68,0.0,0.97008,3e-05,3.67247]
[1778001426688,44.45,81367.68,0.0,0.97008,3e-05,3.67247]
[1778001427132,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001427206,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001427643,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001427705,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001427899,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001428053,44.45,81367.73,0.0,0.97008,3e-05,3.67273]
[1778001428138,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428173,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428219,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428308,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428539,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428607,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428752,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001428931,44.45,81355.31,0.0,0.96972,3e-05,3.7084]
[1778001429146,44.45,81345.33,0.0,0.96943,3e-05,3.73725]
[1778001429558,44.45,81345.33,0.0,0.96943,3e-05,3.73725]
[1778001430153,44.45,81339.69,0.0,0.96927,3e-05,3.75372]
[1778001432167,44.45,81336.44,0.0,0.96917,3e-05,3.76359]
[1778001432520,44.45,81336.44,0.0,0.96917,3e-05,3.76359]
[1778001432609,44.45,81336.44,0.0,0.96917,3e-05,3.76384]
[1778001436195,44.46,81337.56,0.0,0.96919,3e-05,3.76136]
[1778001441230,44.46,81336.8,0.0,0.96916,3e-05,3.76482]
[1778001446265,44.47,81349.5,0.0,0.96951,3e-05,3.72963]
[1778001447272,44.47,81353.14,0.0,0.96961,3e-05,3.71948]
[1778001448279,44.47,81353.04,0.0,0.96961,3e-05,3.72008]
[1778001450443,44.47,81352.82,0.0,0.9696,3e-05,3.72104]
[1778001452587,44.47,81353.08,0.0,0.96962,3e-05,3.71738]
[1778001454321,44.47,81356.25,0.0,0.9697,3e-05,3.70934]
[1778001456335,44.48,81360.27,0.0,0.96981,3e-05,3.69858]
[1778001457342,44.48,81362.79,0.0,0.96988,3e-05,3.69177]
[1778001458709,44.48,81362.79,0.0,0.96988,3e-05,3.69177]
[1778001458767,44.48,81365.64,0.0,0.96995,3e-05,3.68443]
[1778001459356,44.48,81367.54,0.0,0.97001,3e-05,3.67905]
[1778001460863,44.48,81367.54,0.0,0.97001,3e-05,3.67905]
[1778001460865,44.48,81368.49,0.0,0.97003,3e-05,3.67715]
[1778001461564,44.48,81362.28,0.0,0.96985,3e-05,3.69515]
[1778001462377,44.48,81355.28,0.0,0.96965,3e-05,3.71507]
[1778001464390,44.49,81353.59,0.0,0.96959,3e-05,3.7206]
[1778001466769,44.49,81355.63,0.0,0.96964,3e-05,3.71577]
[1778001468032,44.49,81361.77,0.0,0.96981,3e-05,3.69863]
[1778001468419,44.49,81364.11,0.0,0.96988,3e-05,3.69198]
[1778001469528,44.49,81361.94,0.0,0.96981,3e-05,3.69888]
[1778001470433,44.5,81363.1,0.0,0.96984,3e-05,3.69595]
[1778001472814,44.5,81363.61,0.0,0.96985,3e-05,3.69487]
[1778001473454,44.5,81368.78,0.0,0.96999,3e-05,3.68058]
[1778001474461,44.5,81371.16,0.0,0.97005,3e-05,3.67461]
[1778001476475,44.5,81368.23,0.0,0.96996,3e-05,3.68371]
[1778001477484,44.5,81367.02,0.0,0.96992,3e-05,3.68752]
[1778001482519,44.51,81366.7,0.0,0.9699,3e-05,3.6903]
[1778001483949,44.51,81366.7,0.0,0.9699,3e-05,3.6903]
[1778001484532,44.51,81360.35,0.0,0.96971,3e-05,3.70908]
[1778001485539,44.51,81356.84,0.0,0.96961,3e-05,3.71942]
[1778001486677,44.51,81356.84,0.0,0.96961,3e-05,3.71942]
[1778001489924,44.52,81356.16,0.0,0.96958,3e-05,3.72231]
[1778001491582,44.52,81354.58,0.0,0.96952,3e-05,3.72777]
[1778001492757,44.52,81354.58,0.0,0.96952,3e-05,3.72777]
[1778001492783,44.52,81348.59,0.0,0.96935,3e-05,3.74521]
[1778001493596,44.52,81346.68,0.0,0.96929,3e-05,3.75096]
[1778001494580,44.52,81346.68,0.0,0.96929,3e-05,3.75096]
[1778001499638,44.53,81353.11,0.0,0.96946,3e-05,3.73416]
[1778001500645,44.53,81354.17,0.0,0.96949,3e-05,3.73143]
[1778001503898,44.53,81354.0,0.0,0.96948,3e-05,3.73252]
[1778001504576,44.53,81354.45,0.0,0.96949,3e-05,3.73154]
[1778001504761,44.53,81354.45,0.0,0.96949,3e-05,3.73154]
[1778001508587,44.54,81353.86,0.0,0.96946,3e-05,3.73383]
[1778001508714,44.54,81353.86,0.0,0.96946,3e-05,3.73383]
[1778001508791,44.54,81353.86,0.0,0.96945,3e-05,3.73472]
[1778001510715,44.54,81355.24,0.0,0.96949,3e-05,3.73137]
[1778001512582,44.54,81354.89,0.0,0.9695,3e-05,3.7291]
[1778001513978,44.54,81354.84,0.0,0.9695,3e-05,3.72954]
[1778001514011,44.54,81364.54,0.0,0.96977,3e-05,3.70222]
[1778001514742,44.54,81360.66,0.0,0.96966,3e-05,3.7136]
[1778001516238,44.54,81360.66,0.0,0.96966,3e-05,3.7136]
[1778001516757,44.55,81366.55,0.0,0.96982,3e-05,3.69753]
[1778001517316,44.55,81366.55,0.0,0.96982,3e-05,3.69753]
[1778001520787,44.55,81368.45,0.0,0.96986,3e-05,3.69356]
[1778001523840,44.55,81369.1,0.0,0.96987,3e-05,3.69244]
[1778001524766,44.56,81369.2,0.0,0.96987,3e-05,3.69251]
[1778001525823,44.56,81370.78,0.0,0.96991,3e-05,3.68875]
[1778001529851,44.56,81375.0,0.0,0.97001,3e-05,3.67826]
[1778001530858,44.56,81376.75,0.0,0.97006,3e-05,3.67369]
[1778001531865,44.57,81374.12,0.0,0.96998,3e-05,3.68151]
[1778001532872,44.57,81369.11,0.0,0.96983,3e-05,3.69607]
[1778001533878,44.57,81366.7,0.0,0.96976,3e-05,3.70325]
[1778001538914,44.57,81366.54,0.0,0.96974,3e-05,3.70538]
[1778001541934,44.58,81368.47,0.0,0.96979,3e-05,3.7009]
[1778001543949,44.58,81372.86,0.0,0.9699,3e-05,3.68913]
[1778001544956,44.58,81374.75,0.0,0.96995,3e-05,3.68415]
[1778001545963,44.58,81376.66,0.0,0.97,3e-05,3.67911]
[1778001546972,44.58,81374.57,0.0,0.96994,3e-05,3.6854]
[1778001547977,44.58,81366.96,0.0,0.96972,3e-05,3.70733]
[1778001549991,44.59,81369.49,0.0,0.96979,3e-05,3.7008]
[1778001550998,44.59,81368.39,0.0,0.96975,3e-05,3.70426]
[1778001552006,44.59,81366.16,0.0,0.96969,3e-05,3.71092]
[1778001553013,44.59,81367.36,0.0,0.96972,3e-05,3.70783]
[1778001554019,44.59,81372.57,0.0,0.96986,3e-05,3.69338]
[1778001555027,44.59,81373.96,0.0,0.9699,3e-05,3.68979]
[1778001556034,44.59,81378.28,0.0,0.97002,3e-05,3.67793]
[1778001557041,44.6,81379.51,0.0,0.97005,3e-05,3.67483]
[1778001561069,44.6,81377.34,0.0,0.96997,3e-05,3.68246]
[1778001563082,44.6,81376.22,0.0,0.96993,3e-05,3.68635]
[1778001564091,44.6,81377.45,0.0,0.96996,3e-05,3.68323]
[1778001568117,44.61,81379.14,0.0,0.97,3e-05,3.67989]
[1778001569125,44.61,81381.67,0.0,0.97006,3e-05,3.67312]
[1778001570132,44.61,81386.17,0.0,0.97019,3e-05,3.66082]
[1778001571139,44.61,81389.36,0.0,0.9703,3e-05,3.64871]
[1778001573153,44.62,81390.47,0.0,0.97032,3e-05,3.64644]
[1778001575167,44.62,81388.75,0.0,0.97027,3e-05,3.65211]
[1778001577182,44.62,81386.43,0.0,0.97019,3e-05,3.65946]
[1778001578188,44.62,81385.21,0.0,0.97016,3e-05,3.66329]
[1778001583223,44.63,81385.85,0.0,0.97015,3e-05,3.66348]
[1778001588258,44.64,81385.92,0.0,0.97014,3e-05,3.66528]
[1778001594300,44.65,81385.31,0.0,0.9701,3e-05,3.66937]
[1778001599335,44.65,81386.14,0.0,0.9701,3e-05,3.66901]
[1778001601528,44.66,81396.65,0.0,0.97039,3e-05,3.6403]
[1778001602355,44.66,81397.54,0.0,0.97041,3e-05,3.63826]
[1778001607391,44.66,81395.09,0.0,0.97032,3e-05,3.64735]
[1778001608397,44.67,81388.81,0.0,0.97014,3e-05,3.66542]
[1778001609405,44.67,81385.52,0.0,0.97004,3e-05,3.67508]
[1778001611419,44.67,81380.29,0.0,0.96988,3e-05,3.69061]
[1778001612426,44.67,81378.41,0.0,0.96983,3e-05,3.69631]
[1778001618468,44.68,81379.22,0.0,0.96983,3e-05,3.69613]
[1778001622496,44.68,81372.42,0.0,0.96962,3e-05,3.71681]
[1778001623503,44.69,81369.86,0.0,0.96955,3e-05,3.72443]
[1778001624510,44.69,81368.13,0.0,0.96949,3e-05,3.72967]
[1778001626524,44.69,81366.95,0.0,0.96945,3e-05,3.73364]
[1778001627531,44.69,81370.01,0.0,0.96954,3e-05,3.72522]
[1778001632565,44.69,81370.63,0.0,0.96957,3e-05,3.7214]
[1778001633573,44.7,81367.28,0.0,0.96947,3e-05,3.73123]
[1778001634580,44.7,81364.6,0.0,0.96939,3e-05,3.73918]
[1778001638317,44.7,81364.68,0.0,0.96939,3e-05,3.73925]
[1778001638326,44.7,81364.68,0.0,0.96939,3e-05,3.73925]
[1778001640008,44.7,81364.68,0.0,0.96938,3e-05,3.74009]
[1778001640076,44.7,81364.68,0.0,0.96938,3e-05,3.74009]
[1778001640445,44.7,81363.92,0.0,0.96935,3e-05,3.74282]
[1778001640622,44.7,81372.0,0.0,0.96958,3e-05,3.71982]
[1778001641629,44.7,81375.42,0.0,0.96968,3e-05,3.71069]
[1778001642575,44.7,81375.42,0.0,0.96968,3e-05,3.71069]
[1778001642636,44.71,81377.05,0.0,0.96972,3e-05,3.7064]
[1778001644650,44.71,81380.24,0.0,0.9698,3e-05,3.69803]
[1778001645828,44.71,81380.24,0.0,0.9698,3e-05,3.69803]
[1778001645892,44.71,81382.64,0.0,0.96987,3e-05,3.69159]
[1778001646665,44.71,81386.59,0.0,0.96998,3e-05,3.6808]
[1778001648579,44.71,81387.36,0.0,0.96999,3e-05,3.67901]
[1778001649397,44.71,81387.76,0.0,0.97,3e-05,3.67825]
[1778001649686,44.71,81386.65,0.0,0.96997,3e-05,3.68176]
[1778001650577,44.71,81386.65,0.0,0.96997,3e-05,3.68176]
[1778001650693,44.72,81384.85,0.0,0.96991,3e-05,3.6872]
[1778001651700,44.72,81389.96,0.0,0.97005,3e-05,3.67316]
[1778001652707,44.72,81393.22,0.0,0.97014,3e-05,3.66438]
[1778001654376,44.72,81395.58,0.0,0.9702,3e-05,3.65816]
[1778001654722,44.72,81393.5,0.0,0.97014,3e-05,3.66441]
[1778001655504,44.72,81393.5,0.0,0.97014,3e-05,3.66441]
[1778001655677,44.72,81393.5,0.0,0.97014,3e-05,3.66441]
[1778001656735,44.72,81394.68,0.0,0.97017,3e-05,3.66188]
[1778001660764,44.73,81391.64,0.0,0.97006,3e-05,3.67202]
[1778001661707,44.73,81391.64,0.0,0.97006,3e-05,3.67202]
[1778001661771,44.73,81386.0,0.0,0.9699,3e-05,3.68829]
[1778001662778,44.73,81388.93,0.0,0.96998,3e-05,3.68039]
[1778001664579,44.73,81388.91,0.0,0.96998,3e-05,3.68081]
[1778001665624,44.73,81389.43,0.0,0.96999,3e-05,3.67971]
[1778001665662,44.73,81389.43,0.0,0.96999,3e-05,3.67971]
[1778001666197,44.73,81389.43,0.0,0.96999,3e-05,3.67971]
[1778001666287,44.74,81392.96,0.0,0.97008,3e-05,3.67015]
[1778001666806,44.74,81404.11,0.0,0.97039,3e-05,3.63929]
[1778001667813,44.74,81406.82,0.0,0.97046,3e-05,3.63216]
[1778001668608,44.74,81406.82,0.0,0.97046,3e-05,3.63216]
[1778001671347,44.74,81406.74,0.0,0.97045,3e-05,3.6333]
[1778001671390,44.74,81408.26,0.0,0.97049,3e-05,3.62951]
[1778001671507,44.74,81408.26,0.0,0.97049,3e-05,3.62951]
[1778001671842,44.74,81420.86,0.0,0.97084,3e-05,3.59451]
[1778001672608,44.74,81420.86,0.0,0.97084,3e-05,3.59451]
[1778001672805,44.74,81420.86,0.0,0.97084,3e-05,3.59451]
[1778001672849,44.75,81428.6,0.0,0.97104,3e-05,3.57411]
[1778001673856,44.75,81433.3,0.0,0.97116,3e-05,3.56173]
[1778001674586,44.75,81433.3,0.0,0.97116,3e-05,3.56173]
[1778001674863,44.75,81437.55,0.0,0.97127,3e-05,3.55063]
[1778001676878,44.76,81439.24,0.0,0.97131,3e-05,3.54719]
[1778001677885,44.76,81436.21,0.0,0.97122,3e-05,3.5561]
[1778001680906,44.76,81437.5,0.0,0.97124,3e-05,3.55431]
[1778001682920,44.77,81438.59,0.0,0.97125,3e-05,3.55248]
[1778001683927,44.77,81436.37,0.0,0.97119,3e-05,3.55916]
[1778001684935,44.77,81434.11,0.0,0.97112,3e-05,3.56594]
[1778001685931,44.77,81434.11,0.0,0.97112,3e-05,3.56594]
[1778001686086,44.77,81434.11,0.0,0.97112,3e-05,3.56594]
[1778001689969,44.78,81432.16,0.0,0.97104,3e-05,3.5741]
[1778001692990,44.79,81429.58,0.0,0.97098,3e-05,3.57933]
[1778001695007,44.79,81432.3,0.0,0.97105,3e-05,3.57289]
[1778001697018,44.8,81433.6,0.0,0.97107,3e-05,3.57039]
[1778001698240,44.8,81433.6,0.0,0.97107,3e-05,3.57039]
[1778001700041,44.8,81435.34,0.0,0.9711,3e-05,3.56723]
[1778001701049,44.8,81436.83,0.0,0.97114,3e-05,3.56368]
[1778001703063,44.81,81443.64,0.0,0.97131,3e-05,3.54611]
[1778001707091,44.82,81442.52,0.0,0.97126,3e-05,3.55149]
[1778001712126,44.83,81442.24,0.0,0.97122,3e-05,3.55508]
[1778001716426,44.83,81442.68,0.0,0.97122,3e-05,3.55498]
[1778001716461,44.83,81441.71,0.0,0.97119,3e-05,3.55875]
[1778001718382,44.83,81441.78,0.0,0.97118,3e-05,3.55911]
[1778001718456,44.84,81441.78,0.0,0.97118,3e-05,3.55965]
[1778001721009,44.84,81441.86,0.0,0.97117,3e-05,3.56052]
[1778001721237,44.84,81441.86,0.0,0.97117,3e-05,3.56052]
[1778001721389,44.84,81441.86,0.0,0.97117,3e-05,3.56052]
[1778001721458,44.84,81449.65,0.0,0.97138,3e-05,3.53974]
[1778001721493,44.84,81449.65,0.0,0.97138,3e-05,3.53974]
[1778001721892,44.84,81449.65,0.0,0.97138,3e-05,3.53974]
[1778001722196,44.84,81457.83,0.0,0.97159,3e-05,3.51802]
[1778001722547,44.84,81457.83,0.0,0.97159,3e-05,3.51802]
[1778001723203,44.85,81455.12,0.0,0.97151,3e-05,3.52601]
[1778001724209,44.85,81450.8,0.0,0.97139,3e-05,3.53839]
[1778001725217,44.85,81444.52,0.0,0.97121,3e-05,3.55614]
[1778001727230,44.85,81441.02,0.0,0.97111,3e-05,3.56684]
[1778001728024,44.85,81441.02,0.0,0.97111,3e-05,3.56684]
[1778001728046,44.85,81441.02,0.0,0.97111,3e-05,3.56684]
[1778001728238,44.86,81430.07,0.0,0.9708,3e-05,3.59753]
[1778001728723,44.86,81430.07,0.0,0.9708,3e-05,3.59753]
[1778001729244,44.86,81427.82,0.0,0.97074,3e-05,3.60423]
[1778001731102,44.86,81428.34,0.0,0.97075,3e-05,3.60326]
[1778001732265,44.86,81426.68,0.0,0.97069,3e-05,3.6088]
[1778001733273,44.87,81424.55,0.0,0.97063,3e-05,3.61516]
[1778001734791,44.87,81424.59,0.0,0.97063,3e-05,3.6155]
[1778001736293,44.87,81427.83,0.0,0.97071,3e-05,3.60743]
[1778001739316,44.87,81435.0,0.0,0.97089,3e-05,3.58904]
[1778001740322,44.88,81437.67,0.0,0.97096,3e-05,3.58218]
[1778001740939,44.88,81437.67,0.0,0.97096,3e-05,3.58218]
[1778001741329,44.88,81438.9,0.0,0.97099,3e-05,3.5793]
[1778001745357,44.89,81436.92,0.0,0.97091,3e-05,3.58681]
[1778001746365,44.89,81434.99,0.0,0.97085,3e-05,3.59263]
[1778001747372,44.89,81428.85,0.0,0.97068,3e-05,3.61009]
[1778001748379,44.89,81426.34,0.0,0.97061,3e-05,3.6175]
[1778001749387,44.89,81423.67,0.0,0.97053,3e-05,3.62535]
[1778001751399,44.9,81425.61,0.0,0.9706,3e-05,3.61731]
[1778001752406,44.9,81427.75,0.0,0.97066,3e-05,3.61183]
[1778001757442,44.91,81428.04,0.0,0.97064,3e-05,3.6133]
[1778001759267,44.91,81428.41,0.0,0.97065,3e-05,3.61273]
[1778001759456,44.91,81433.28,0.0,0.97078,3e-05,3.59972]
[1778001760464,44.91,81434.82,0.0,0.97081,3e-05,3.59594]
[1778001762478,44.91,81436.75,0.0,0.97086,3e-05,3.59159]
[1778001767513,44.92,81428.12,0.0,0.9706,3e-05,3.61786]
[1778001768520,44.92,81425.88,0.0,0.97053,3e-05,3.62452]
[1778001769932,44.92,81425.88,0.0,0.97053,3e-05,3.62452]
[1778001770007,44.93,81423.93,0.0,0.97047,3e-05,3.63079]
[1778001771439,44.93,81423.93,0.0,0.97047,3e-05,3.63079]
[1778001773555,44.93,81426.03,0.0,0.97051,3e-05,3.62622]
[1778001774561,44.93,81424.06,0.0,0.97045,3e-05,3.63212]
[1778001778590,44.94,81414.98,0.0,0.97019,3e-05,3.65908]
[1778001779597,44.94,81408.06,0.0,0.96999,3e-05,3.67886]
[1778001780604,44.94,81407.74,0.0,0.96998,3e-05,3.68013]
[1778001783370,44.94,81409.99,0.0,0.97003,3e-05,3.67485]
[1778001788659,44.95,81409.77,0.0,0.97001,3e-05,3.67721]
[1778001793695,44.96,81408.45,0.0,0.96995,3e-05,3.68265]
[1778001794701,44.96,81405.0,0.0,0.96985,3e-05,3.69268]
[1778001796716,44.96,81402.92,0.0,0.96979,3e-05,3.69919]
[1778001799737,44.96,81404.25,0.0,0.96981,3e-05,3.6964]
[1778001801751,44.97,81408.41,0.0,0.96993,3e-05,3.68536]
[1778001804772,44.97,81409.86,0.0,0.96996,3e-05,3.6823]
[1778001807792,44.97,81406.97,0.0,0.96986,3e-05,3.69179]
[1778001809807,44.98,81405.7,0.0,0.96982,3e-05,3.69602]
[1778001812832,44.98,81403.08,0.0,0.96976,3e-05,3.70079]
[1778001813838,44.98,81396.64,0.0,0.96958,3e-05,3.71926]
[1778001818873,44.99,81396.69,0.0,0.96957,3e-05,3.72055]
[1778001822903,44.99,81398.88,0.0,0.96962,3e-05,3.71552]
[1778001823910,44.99,81400.89,0.0,0.96967,3e-05,3.71015]
[1778001827938,45.0,81398.16,0.0,0.96958,3e-05,3.71906]
[1778001832972,45.0,81398.22,0.0,0.96957,3e-05,3.72034]
[1778001834942,45.0,81397.29,0.0,0.96954,3e-05,3.72326]
[1778001834988,45.0,81394.46,0.0,0.96946,3e-05,3.73155]
[1778001835685,45.0,81394.46,0.0,0.96946,3e-05,3.73155]
[1778001835994,45.0,81389.95,0.0,0.96932,3e-05,3.74459]
[1778001837001,45.0,81387.88,0.0,0.96926,3e-05,3.75072]
[1778001838008,45.01,81386.61,0.0,0.96922,3e-05,3.75457]
[1778001841030,45.01,81388.79,0.0,0.96928,3e-05,3.74909]
[1778001842036,45.01,81391.88,0.0,0.96936,3e-05,3.74057]
[1778001845058,45.01,81390.67,0.0,0.96932,3e-05,3.74479]
[1778001849086,45.02,81388.71,0.0,0.96926,3e-05,3.75137]
[1778001851100,45.02,81387.57,0.0,0.96922,3e-05,3.7551]
[1778001852107,45.02,81380.53,0.0,0.96902,3e-05,3.77538]
[1778001853114,45.02,81375.21,0.0,0.96886,3e-05,3.79078]
[1778001858149,45.02,81377.92,0.0,0.96893,3e-05,3.78395]
[1778001860163,45.02,81380.31,0.0,0.96899,3e-05,3.77753]
[1778001863184,45.03,81372.54,0.0,0.96876,3e-05,3.80037]
[1778001864191,45.03,81371.45,0.0,0.96873,3e-05,3.80366]
[1778001867212,45.03,81366.48,0.0,0.96858,3e-05,3.81843]
[1778001868219,45.03,81364.91,0.0,0.96853,3e-05,3.82308]
[1778001869225,45.03,81363.1,0.0,0.96848,3e-05,3.82842]
[1778001874261,45.03,81362.36,0.0,0.96848,3e-05,3.82752]
[1778001877282,45.03,81367.56,0.0,0.96863,3e-05,3.81291]
[1778001882316,45.03,81366.84,0.0,0.9686,3e-05,3.81566]
[1778001887353,45.04,81366.62,0.0,0.96859,3e-05,3.81691]
[1778001892388,45.04,81366.25,0.0,0.96857,3e-05,3.81856]
[1778001894402,45.04,81356.82,0.0,0.96829,3e-05,3.84596]
[1778001895409,45.04,81355.21,0.0,0.96825,3e-05,3.85068]
[1778001897423,45.04,81356.66,0.0,0.96829,3e-05,3.84661]
[1778001898428,45.04,81356.66,0.0,0.96829,3e-05,3.84661]
[1778001903603,45.04,81356.85,0.0,0.96829,3e-05,3.84639]
[1778001904905,45.04,81356.96,0.0,0.96829,3e-05,3.8462]
[1778001906475,45.04,81358.01,0.0,0.96832,3e-05,3.84323]
[1778001906486,45.04,81359.19,0.0,0.96836,3e-05,3.8399]
[1778001908500,45.04,81360.76,0.0,0.9684,3e-05,3.83552]
[1778001912957,45.04,81360.5,0.0,0.96839,3e-05,3.83659]
[1778001917563,45.04,81362.87,0.0,0.96845,3e-05,3.83012]
[1778001922597,45.05,81363.38,0.0,0.96847,3e-05,3.82895]
[1778001927634,45.05,81363.46,0.0,0.96847,3e-05,3.82902]
[1778001931661,45.05,81360.79,0.0,0.96841,3e-05,3.83331]
[1778001936695,45.05,81360.88,0.0,0.96841,3e-05,3.83338]
[1778001939951,45.05,81360.61,0.0,0.9684,3e-05,3.83431]
[1778001940724,45.05,81370.15,0.0,0.96868,3e-05,3.80705]
[1778001941731,45.05,81372.0,0.0,0.96873,3e-05,3.80187]
[1778001944752,45.05,81373.39,0.0,0.96877,3e-05,3.7983]
[1778001946766,45.05,81376.52,0.0,0.96886,3e-05,3.78963]
[1778001947773,45.05,81378.29,0.0,0.96891,3e-05,3.78471]
[1778001952817,45.06,81379.57,0.0,0.96893,3e-05,3.78187]
[1778001955839,45.06,81380.58,0.0,0.96896,3e-05,3.77949]
[1778001960874,45.06,81381.76,0.0,0.96898,3e-05,3.77698]
[1778001961881,45.06,81387.89,0.0,0.96916,3e-05,3.75971]
[1778001962888,45.06,81388.91,0.0,0.96919,3e-05,3.757]
[1778001963895,45.06,81387.86,0.0,0.96915,3e-05,3.76019]
[1778001968929,45.07,81383.78,0.0,0.96902,3e-05,3.77308]
[1778001969937,45.07,81382.03,0.0,0.96897,3e-05,3.77807]
[1778001972957,45.07,81384.33,0.0,0.96903,3e-05,3.77225]
[1778001973964,45.07,81386.23,0.0,0.96908,3e-05,3.76704]
[1778001979005,45.07,81388.97,0.0,0.96915,3e-05,3.76017]
[1778001980013,45.07,81391.12,0.0,0.96921,3e-05,3.75426]
[1778001985048,45.07,81390.49,0.0,0.9692,3e-05,3.75555]
[1778001986775,45.07,81390.56,0.0,0.96921,3e-05,3.75504]
[1778001987126,45.07,81393.23,0.0,0.96928,3e-05,3.74717]
[1778001990083,45.07,81394.77,0.0,0.96934,3e-05,3.74196]
[1778001992097,45.07,81396.88,0.0,0.96943,3e-05,3.73186]
[1778001996356,45.06,81397.28,0.0,0.96945,3e-05,3.72996]
[1778001996419,45.06,81402.02,0.0,0.96959,3e-05,3.71634]
[1778001997132,45.06,81408.06,0.0,0.96976,3e-05,3.69912]
[1778001998139,45.06,81409.76,0.0,0.96981,3e-05,3.69416]
[1778002000153,45.06,81412.51,0.0,0.96989,3e-05,3.68607]
[1778002002168,45.06,81413.73,0.0,0.96993,3e-05,3.68231]
[1778002004182,45.06,81415.23,0.0,0.96997,3e-05,3.67777]
[1778002004799,45.06,81415.23,0.0,0.96997,3e-05,3.67777]
[1778002005189,45.06,81420.42,0.0,0.97012,3e-05,3.66311]
[1778002006196,45.06,81424.64,0.0,0.97024,3e-05,3.65122]
[1778002007203,45.06,81427.93,0.0,0.97033,3e-05,3.64196]
[1778002010224,45.05,81425.95,0.0,0.97028,3e-05,3.64715]
[1778002015259,45.05,81426.78,0.0,0.97031,3e-05,3.64427]
[1778002017272,45.05,81424.99,0.0,0.97026,3e-05,3.64901]
[1778002022308,45.05,81425.16,0.0,0.97027,3e-05,3.6479]
[1778002023315,45.05,81422.87,0.0,0.97021,3e-05,3.65414]
[1778002025328,45.05,81426.76,0.0,0.97032,3e-05,3.64305]
[1778002026336,45.05,81428.13,0.0,0.97036,3e-05,3.63912]
[1778002028350,45.05,81426.43,0.0,0.97031,3e-05,3.64362]
[1778002030364,45.05,81431.05,0.0,0.97044,3e-05,3.63055]
[1778002032378,45.04,81432.09,0.0,0.97047,3e-05,3.62747]
[1778002036405,45.04,81430.79,0.0,0.97044,3e-05,3.63069]
[1778002038419,45.04,81427.35,0.0,0.97035,3e-05,3.64003]
[1778002043455,45.04,81427.12,0.0,0.97035,3e-05,3.64007]
[1778002044462,45.04,81424.69,0.0,0.97028,3e-05,3.64669]
[1778002046476,45.04,81422.22,0.0,0.97022,3e-05,3.6533]
[1778002046968,45.04,81422.22,0.0,0.97022,3e-05,3.6533]
[1778002048490,45.04,81423.87,0.0,0.97026,3e-05,3.64841]
[1778002050503,45.04,81425.43,0.0,0.97031,3e-05,3.6438]
[1778002052859,45.04,81425.5,0.0,0.97034,3e-05,3.6398]
[1778002055539,45.03,81424.46,0.0,0.97032,3e-05,3.64232]
[1778002058560,45.03,81417.96,0.0,0.97014,3e-05,3.66002]
[1778002059176,45.03,81417.96,0.0,0.97014,3e-05,3.66002]
[1778002060574,45.03,81415.44,0.0,0.97007,3e-05,3.66673]
[1778002061581,45.03,81414.16,0.0,0.97004,3e-05,3.67013]
[1778002066616,45.03,81413.66,0.0,0.97002,3e-05,3.67227]
[1778002070644,45.04,81411.47,0.0,0.96994,3e-05,3.67983]
[1778002075680,45.05,81410.33,0.0,0.96989,3e-05,3.68477]
[1778002080714,45.05,81410.51,0.0,0.96988,3e-05,3.68596]
[1778002085749,45.06,81410.52,0.0,0.96986,3e-05,3.68763]
[1778002090785,45.06,81410.57,0.0,0.96985,3e-05,3.68916]
[1778002093806,45.07,81416.26,0.0,0.97,3e-05,3.67424]
[1778002096827,45.07,81417.52,0.0,0.97002,3e-05,3.67179]
[1778002097833,45.07,81421.46,0.0,0.97013,3e-05,3.66116]
[1778002100468,45.07,81421.64,0.0,0.97013,3e-05,3.66104]
[1778002100855,45.08,81424.18,0.0,0.97019,3e-05,3.65472]
[1778002101862,45.08,81426.23,0.0,0.97025,3e-05,3.64941]
[1778002103575,45.08,81426.23,0.0,0.97025,3e-05,3.64941]
[1778002103876,45.08,81432.0,0.0,0.9704,3e-05,3.63419]
[1778002104883,45.08,81434.66,0.0,0.97047,3e-05,3.62724]
[1778002105889,45.08,81435.68,0.0,0.9705,3e-05,3.62432]
[1778002108029,45.08,81435.69,0.0,0.9705,3e-05,3.62419]
[1778002114106,45.09,81435.85,0.0,0.97049,3e-05,3.62549]
[1778002119988,45.08,81438.45,0.0,0.97059,3e-05,3.61384]
[1778002126032,45.08,81438.36,0.0,0.9706,3e-05,3.61353]
[1778002127040,45.08,81431.12,0.0,0.9704,3e-05,3.63347]
[1778002128047,45.08,81427.9,0.0,0.97031,3e-05,3.64231]
[1778002130101,45.08,81427.59,0.0,0.9703,3e-05,3.64358]
[1778002130160,45.08,81424.81,0.0,0.97022,3e-05,3.6517]
[1778002131067,45.09,81418.78,0.0,0.97004,3e-05,3.66889]
[1778002132075,45.09,81417.4,0.0,0.97,3e-05,3.67313]
[1778002134091,45.09,81416.18,0.0,0.96996,3e-05,3.67722]
[1778002136106,45.09,81413.85,0.0,0.96989,3e-05,3.68441]
[1778002139127,45.1,81415.1,0.0,0.96991,3e-05,3.6822]
[1778002142148,45.1,81416.33,0.0,0.96994,3e-05,3.67974]
[1778002144162,45.1,81415.26,0.0,0.9699,3e-05,3.68338]
[1778002146176,45.1,81414.15,0.0,0.96986,3e-05,3.68713]
[1778002148190,45.11,81416.68,0.0,0.96993,3e-05,3.68069]
[1778002150781,45.11,81418.51,0.0,0.96997,3e-05,3.67623]
[1778002153229,45.11,81417.38,0.0,0.96993,3e-05,3.68039]
[1778002157257,45.12,81416.09,0.0,0.96988,3e-05,3.6853]
[1778002161285,45.12,81415.03,0.0,0.96984,3e-05,3.68954]
[1778002164306,45.12,81413.54,0.0,0.96979,3e-05,3.69464]
[1778002165313,45.13,81416.04,0.0,0.96986,3e-05,3.68794]
[1778002166319,45.13,81407.89,0.0,0.96962,3e-05,3.71111]
[1778002171355,45.13,81407.28,0.0,0.96962,3e-05,3.7106]
[1778002176389,45.14,81407.15,0.0,0.9696,3e-05,3.71233]
[1778002180418,45.14,81410.07,0.0,0.96967,3e-05,3.70521]
[1778002181425,45.14,81411.72,0.0,0.96972,3e-05,3.70087]
[1778002186460,45.15,81412.13,0.0,0.96972,3e-05,3.70119]
[1778002187469,45.15,81416.53,0.0,0.96984,3e-05,3.68861]
[1778002188476,45.14,81417.74,0.0,0.96988,3e-05,3.68499]
[1778002193510,45.14,81417.57,0.0,0.96988,3e-05,3.68436]
[1778002198546,45.14,81415.76,0.0,0.96984,3e-05,3.68829]
[1778002199552,45.14,81414.65,0.0,0.96982,3e-05,3.69117]
[1778002203581,45.13,81416.59,0.0,0.96988,3e-05,3.68479]
[1778002206602,45.13,81415.47,0.0,0.96985,3e-05,3.68724]
[1778002211637,45.13,81415.83,0.0,0.96988,3e-05,3.68507]
[1778002214193,45.13,81415.56,0.0,0.96987,3e-05,3.6856]
[1778002214658,45.12,81405.85,0.0,0.9696,3e-05,3.71238]
[1778002215665,45.12,81404.24,0.0,0.96956,3e-05,3.71663]
[1778002216514,45.12,81404.24,0.0,0.96956,3e-05,3.71663]
[1778002216587,45.12,81404.24,0.0,0.96956,3e-05,3.71663]
[1778002217514,45.12,81404.11,0.0,0.96956,3e-05,3.71671]
[1778002222742,45.12,81405.28,0.0,0.96961,3e-05,3.71203]
[1778002228756,45.11,81405.38,0.0,0.96963,3e-05,3.70986]
[1778002233791,45.11,81404.01,0.0,0.96962,3e-05,3.7099]
[1778002234876,45.11,81404.01,0.0,0.96962,3e-05,3.7099]
[1778002238796,45.11,81402.63,0.0,0.96959,3e-05,3.71298]
[1778002238827,45.1,81399.81,0.0,0.96951,3e-05,3.72038]
[1778002239833,45.11,81390.63,0.0,0.96925,3e-05,3.74659]
[1778002240840,45.11,81388.96,0.0,0.9692,3e-05,3.75153]
[1778002241847,45.11,81387.06,0.0,0.96914,3e-05,3.75713]
[1778002242854,45.11,81383.76,0.0,0.96905,3e-05,3.76671]
[1778002245875,45.11,81380.3,0.0,0.96894,3e-05,3.7771]
[1778002250910,45.11,81376.81,0.0,0.96883,3e-05,3.78781]
[1778002252924,45.11,81371.56,0.0,0.96868,3e-05,3.80309]
[1778002257959,45.12,81367.17,0.0,0.96855,3e-05,3.81623]
[1778002258874,45.12,81367.17,0.0,0.96855,3e-05,3.81623]
[1778002258938,45.12,81367.17,0.0,0.96855,3e-05,3.81623]
[1778002258966,45.12,81364.33,0.0,0.96846,3e-05,3.82449]
[1778002259973,45.12,81356.69,0.0,0.96824,3e-05,3.84657]
[1778002260576,45.12,81356.69,0.0,0.96824,3e-05,3.84657]
[1778002262993,45.12,81354.96,0.0,0.96819,3e-05,3.85169]
[1778002264001,45.12,81352.97,0.0,0.96813,3e-05,3.85747]
[1778002265494,45.12,81353.16,0.0,0.96813,3e-05,3.85694]
[1778002265654,45.12,81353.16,0.0,0.96813,3e-05,3.85694]
[1778002266187,45.12,81353.16,0.0,0.96813,3e-05,3.85697]
[1778002266202,45.12,81361.97,0.0,0.96839,3e-05,3.83155]
[1778002267022,45.12,81362.22,0.0,0.9684,3e-05,3.83089]
[1778002268029,45.12,81360.04,0.0,0.96833,3e-05,3.83724]
[1778002269035,45.12,81358.2,0.0,0.96828,3e-05,3.8426]
[1778002273064,45.12,81355.67,0.0,0.9682,3e-05,3.85009]
[1778002274071,45.12,81353.87,0.0,0.96815,3e-05,3.85532]
[1778002277565,45.12,81354.0,0.0,0.96815,3e-05,3.85504]
[1778002277576,45.12,81350.42,0.0,0.96805,3e-05,3.86542]
[1778002279106,45.12,81349.29,0.0,0.96801,3e-05,3.8687]
[1778002281120,45.12,81350.91,0.0,0.96806,3e-05,3.86402]
[1778002283638,45.12,81351.72,0.0,0.96808,3e-05,3.86168]
[1778002289705,45.12,81351.43,0.0,0.96808,3e-05,3.86256]
[1778002292197,45.12,81350.44,0.0,0.96807,3e-05,3.86189]
[1778002295218,45.12,81348.87,0.0,0.96803,3e-05,3.86649]
[1778002300253,45.12,81346.85,0.0,0.96797,3e-05,3.87237]
[1778002304440,45.12,81346.54,0.0,0.96796,3e-05,3.87326]
[1778002305591,45.12,81346.45,0.0,0.96795,3e-05,3.87352]
[1778002305975,45.12,81346.45,0.0,0.96795,3e-05,3.87352]
[1778002306026,45.12,81335.26,0.0,0.96762,3e-05,3.90608]
[1778002306452,45.12,81325.68,0.0,0.96734,3e-05,3.93404]
[1778002307302,45.12,81324.38,0.0,0.9673,3e-05,3.93775]
[1778002308584,45.12,81324.38,0.0,0.9673,3e-05,3.93775]
[1778002309316,45.12,81319.08,0.0,0.96714,3e-05,3.95309]
[1778002310174,45.12,81319.08,0.0,0.96714,3e-05,3.95309]
[1778002310329,45.12,81319.08,0.0,0.96714,3e-05,3.95309]
[1778002310471,45.12,81319.08,0.0,0.96714,3e-05,3.95309]
[1778002310571,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311480,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311577,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311713,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311760,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311833,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311884,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002311932,45.12,81317.32,0.0,0.96709,3e-05,3.95812]
[1778002312078,45.12,81316.62,0.0,0.96707,3e-05,3.96003]
[1778002312624,45.12,81316.62,0.0,0.96707,3e-05,3.96003]
[1778002312827,45.12,81316.62,0.0,0.96707,3e-05,3.96003]
[1778002312843,45.12,81316.62,0.0,0.96707,3e-05,3.96003]
[1778002313037,45.12,81316.62,0.0,0.96707,3e-05,3.96003]
[1778002313078,45.12,81317.01,0.0,0.96708,3e-05,3.95872]
[1778002319386,45.11,81317.62,0.0,0.96711,3e-05,3.95582]
[1778002321666,45.11,81317.7,0.0,0.96712,3e-05,3.95542]
[1778002321807,45.11,81317.7,0.0,0.96712,3e-05,3.95542]
[1778002321916,45.11,81317.7,0.0,0.96712,3e-05,3.95542]
[1778002322075,45.11,81317.7,0.0,0.96712,3e-05,3.95542]
[1778002322093,45.11,81317.42,0.0,0.96711,3e-05,3.95609]
[1778002322409,45.11,81323.83,0.0,0.96731,3e-05,3.93708]
[1778002323376,45.11,81323.83,0.0,0.96731,3e-05,3.93708]
[1778002323452,45.11,81323.83,0.0,0.96731,3e-05,3.93708]
[1778002323591,45.11,81323.83,0.0,0.96731,3e-05,3.93708]
[1778002323826,45.11,81323.83,0.0,0.96731,3e-05,3.93708]
[1778002323884,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324185,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324333,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324463,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324551,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324569,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324680,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324828,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324910,45.11,81325.33,0.0,0.96735,3e-05,3.93255]
[1778002324979,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325195,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325255,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325296,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325336,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325369,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325383,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325576,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325608,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325728,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325777,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325825,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002326004,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002326075,45.11,81312.63,0.0,0.96697,3e-05,3.96981]
[1778002325926,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326127,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326172,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326247,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326291,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326325,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326789,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326827,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326855,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002326956,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002327011,45.11,81305.19,0.0,0.96675,3e-05,3.99164]
[1778002327034,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327672,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327771,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327805,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327826,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327890,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002328024,45.11,81302.36,0.0,0.96666,3e-05,3.99981]
[1778002327927,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328081,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328115,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328326,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328370,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328573,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328597,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328666,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328830,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328869,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002328935,45.11,81303.8,0.0,0.96671,3e-05,3.9953]
[1778002329012,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329082,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329380,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329444,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329491,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329575,45.11,81311.21,0.0,0.96694,3e-05,3.97314]
[1778002329592,45.11,81317.17,0.0,0.96712,3e-05,3.95537]
[1778002331027,45.11,81317.17,0.0,0.96712,3e-05,3.95537]
[1778002331078,45.11,81317.17,0.0,0.96712,3e-05,3.95537]
[1778002331099,45.11,81317.3,0.0,0.96712,3e-05,3.95483]
[1778002331262,45.11,81317.3,0.0,0.96712,3e-05,3.95483]
[1778002331328,45.11,81317.3,0.0,0.96712,3e-05,3.95483]
[1778002332039,45.11,81317.3,0.0,0.96712,3e-05,3.95483]
[1778002332075,45.11,81317.3,0.0,0.96712,3e-05,3.95483]
[1778002332164,45.11,81316.45,0.0,0.9671,3e-05,3.95718]
[1778002332325,45.11,81316.45,0.0,0.9671,3e-05,3.95718]
[1778002332385,45.11,81316.45,0.0,0.9671,3e-05,3.95718]
[1778002332479,45.1,81318.26,0.0,0.96716,3e-05,3.9517]
[1778002337514,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338255,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338330,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338355,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338466,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338585,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002338598,45.1,81317.7,0.0,0.96715,3e-05,3.95262]
[1778002342351,45.1,81317.87,0.0,0.96716,3e-05,3.95153]
[1778002342426,45.1,81317.87,0.0,0.96716,3e-05,3.95153]
[1778002342483,45.1,81317.87,0.0,0.96716,3e-05,3.95153]
[1778002342549,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343209,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343335,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343420,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343516,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343577,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343612,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343719,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343831,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002344079,45.1,81314.74,0.0,0.96706,3e-05,3.96061]
[1778002343931,45.1,81306.53,0.0,0.96682,3e-05,3.98471]
[1778002344230,45.1,81306.53,0.0,0.96682,3e-05,3.98471]
[1778002344333,45.1,81306.53,0.0,0.96682,3e-05,3.98471]
[1778002344383,45.1,81306.53,0.0,0.96682,3e-05,3.98471]
[1778002344571,45.1,81306.53,0.0,0.96682,3e-05,3.98471]
[1778002344593,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345156,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345280,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345332,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345399,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345520,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345577,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345824,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345936,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002345988,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002346077,45.1,81304.01,0.0,0.96674,3e-05,3.99198]
[1778002346037,45.1,81301.65,0.0,0.96667,3e-05,3.99876]
[1778002346326,45.1,81301.65,0.0,0.96667,3e-05,3.99876]
[1778002346467,45.1,81301.65,0.0,0.96667,3e-05,3.99876]
[1778002346582,45.1,81301.65,0.0,0.96667,3e-05,3.99876]
[1778002347219,45.1,81301.2,0.0,0.96666,3e-05,3.99988]
[1778002349367,45.1,81300.34,0.0,0.96664,3e-05,4.00198]
[1778002349419,45.1,81300.34,0.0,0.96664,3e-05,4.00198]
[1778002349530,45.1,81300.34,0.0,0.96664,3e-05,4.00198]
[1778002349644,45.1,81300.34,0.0,0.96664,3e-05,4.00198]
[1778002349770,45.1,81300.34,0.0,0.96664,3e-05,4.00198]
[1778002350579,45.09,81300.21,0.0,0.96664,3e-05,4.00214]
[1778002351612,45.09,81297.7,0.0,0.96659,3e-05,4.00541]
[1778002355641,45.09,81305.81,0.0,0.96685,3e-05,3.98044]
[1778002356656,45.09,81306.85,0.0,0.96688,3e-05,3.97718]
[1778002357663,45.09,81308.4,0.0,0.96693,3e-05,3.97242]
[1778002358672,45.09,81313.91,0.0,0.9671,3e-05,3.95599]
[1778002359679,45.09,81315.87,0.0,0.96716,3e-05,3.95008]
[1778002360645,45.09,81315.87,0.0,0.96716,3e-05,3.95008]
[1778002361692,45.09,81317.21,0.0,0.9672,3e-05,3.94588]
[1778002367735,45.08,81317.61,0.0,0.96722,3e-05,3.94399]
[1778002372788,45.08,81317.34,0.0,0.96722,3e-05,3.94418]
[1778002373327,45.08,81317.34,0.0,0.96722,3e-05,3.94418]
[1778002373914,45.08,81317.34,0.0,0.96722,3e-05,3.94418]
[1778002373925,45.08,81330.05,0.0,0.9676,3e-05,3.9068]
[1778002374802,45.08,81332.0,0.0,0.96766,3e-05,3.90105]
[1778002375809,45.08,81334.28,0.0,0.96773,3e-05,3.89435]
[1778002377245,45.08,81335.05,0.0,0.96775,3e-05,3.89207]
[1778002377823,45.08,81337.13,0.0,0.96782,3e-05,3.88598]
[1778002378190,45.08,81337.13,0.0,0.96782,3e-05,3.88598]
[1778002379336,45.08,81337.79,0.0,0.96784,3e-05,3.88404]
[1778002380844,45.08,81341.48,0.0,0.96795,3e-05,3.87328]
[1778002382857,45.08,81340.5,0.0,0.96792,3e-05,3.87613]
[1778002383865,45.08,81339.07,0.0,0.96788,3e-05,3.88029]
[1778002384872,45.08,81338.25,0.0,0.96785,3e-05,3.88266]
[1778002385194,45.08,81338.25,0.0,0.96785,3e-05,3.88266]
[1778002385340,45.08,81338.25,0.0,0.96785,3e-05,3.88266]
[1778002391080,45.08,81338.4,0.0,0.96786,3e-05,3.88217]
[1778002391325,45.08,81338.78,0.0,0.96787,3e-05,3.88105]
[1778002396955,45.08,81339.3,0.0,0.96788,3e-05,3.87947]
[1778002401991,45.08,81339.56,0.0,0.96789,3e-05,3.87866]
[1778002402997,45.08,81338.74,0.0,0.96787,3e-05,3.88104]
[1778002403346,45.08,81338.74,0.0,0.96787,3e-05,3.88104]
[1778002403697,45.08,81338.74,0.0,0.96787,3e-05,3.88104]
[1778002406020,45.08,81334.18,0.0,0.96773,3e-05,3.89427]
[1778002407026,45.08,81326.48,0.0,0.9675,3e-05,3.91673]
[1778002408034,45.08,81329.33,0.0,0.96759,3e-05,3.90832]
[1778002409040,45.08,81330.55,0.0,0.96763,3e-05,3.90469]
[1778002413069,45.08,81331.64,0.0,0.96769,3e-05,3.89761]
[1778002415083,45.08,81329.77,0.0,0.96763,3e-05,3.90298]
[1778002416090,45.08,81328.64,0.0,0.9676,3e-05,3.90622]
[1778002418104,45.08,81326.63,0.0,0.96754,3e-05,3.91198]
[1778002419111,45.08,81325.65,0.0,0.96751,3e-05,3.91477]
[1778002423139,45.08,81320.08,0.0,0.96735,3e-05,3.93078]
[1778002424146,45.08,81318.52,0.0,0.9673,3e-05,3.93525]
[1778002426159,45.08,81320.17,0.0,0.96736,3e-05,3.93018]
[1778002431194,45.07,81320.01,0.0,0.96736,3e-05,3.93012]
[1778002434216,45.07,81316.83,0.0,0.96726,3e-05,3.93914]
[1778002435267,45.07,81316.83,0.0,0.96726,3e-05,3.93914]
[1778002435567,45.07,81316.83,0.0,0.96726,3e-05,3.93914]
[1778002436010,45.07,81316.83,0.0,0.96726,3e-05,3.93914]
[1778002436046,45.07,81311.6,0.0,0.96711,3e-05,3.95427]
[1778002436229,45.07,81305.59,0.0,0.96693,3e-05,3.97202]
[1778002437412,45.07,81305.59,0.0,0.96693,3e-05,3.97202]
[1778002437427,45.07,81303.73,0.0,0.96687,3e-05,3.97735]
[1778002439251,45.07,81305.79,0.0,0.96694,3e-05,3.97089]
[1778002440258,45.07,81303.72,0.0,0.96688,3e-05,3.97684]
[1778002443279,45.07,81304.72,0.0,0.96691,3e-05,3.97336]
[1778002444877,45.07,81306.39,0.0,0.96697,3e-05,3.96809]
[1778002445335,45.07,81306.39,0.0,0.96697,3e-05,3.96809]
[1778002447127,45.07,81306.95,0.0,0.96698,3e-05,3.96643]
[1778002447181,45.07,81304.62,0.0,0.96692,3e-05,3.97301]
[1778002447336,45.07,81304.62,0.0,0.96692,3e-05,3.97301]
[1778002450328,45.06,81306.43,0.0,0.96698,3e-05,3.96716]
[1778002453349,45.06,81303.72,0.0,0.9669,3e-05,3.97471]
[1778002456370,45.06,81309.84,0.0,0.96709,3e-05,3.95616]
[1778002457367,45.06,81309.84,0.0,0.96709,3e-05,3.95616]
[1778002457377,45.06,81321.37,0.0,0.96744,3e-05,3.92208]
[1778002458384,45.06,81324.6,0.0,0.96754,3e-05,3.91249]
[1778002459391,45.06,81324.91,0.0,0.96755,3e-05,3.91151]
[1778002460676,45.06,81324.91,0.0,0.96755,3e-05,3.91151]
[1778002461750,45.06,81325.36,0.0,0.96756,3e-05,3.91008]
[1778002462162,45.06,81325.36,0.0,0.96756,3e-05,3.91008]
[1778002462203,45.06,81322.91,0.0,0.96749,3e-05,3.9172]
[1778002463166,45.06,81322.91,0.0,0.96749,3e-05,3.9172]
[1778002463180,45.06,81319.98,0.0,0.9674,3e-05,3.92572]
[1778002463419,45.06,81311.27,0.0,0.96714,3e-05,3.95133]
[1778002464426,45.06,81309.03,0.0,0.96707,3e-05,3.95786]
[1778002465433,45.06,81309.23,0.0,0.96708,3e-05,3.95714]
[1778002469251,45.06,81309.53,0.0,0.96709,3e-05,3.95584]
[1778002473489,45.05,81311.42,0.0,0.96719,3e-05,3.94578]
[1778002474496,45.05,81313.41,0.0,0.96725,3e-05,3.9398]
[1778002475503,45.05,81314.92,0.0,0.96729,3e-05,3.93525]
[1778002476926,45.05,81313.61,0.0,0.96726,3e-05,3.93901]
[1778002482552,45.05,81313.65,0.0,0.96726,3e-05,3.93827]
[1778002484762,45.05,81313.54,0.0,0.96726,3e-05,3.93849]
[1778002485288,45.05,81313.63,0.0,0.96726,3e-05,3.93813]
[1778002485573,45.05,81318.68,0.0,0.96742,3e-05,3.92319]
[1778002486580,45.05,81319.87,0.0,0.96745,3e-05,3.91962]
[1778002489114,45.05,81320.32,0.0,0.96747,3e-05,3.91824]
[1778002490610,45.05,81321.44,0.0,0.9675,3e-05,3.91476]
[1778002491328,45.05,81321.44,0.0,0.9675,3e-05,3.91476]
[1778002496652,45.05,81321.52,0.0,0.96751,3e-05,3.91413]
[1778002497903,45.05,81321.52,0.0,0.96751,3e-05,3.91413]
[1778002498666,45.05,81323.65,0.0,0.96757,3e-05,3.90777]
[1778002500680,45.05,81325.17,0.0,0.96762,3e-05,3.90322]
[1778002502693,45.05,81330.66,0.0,0.96779,3e-05,3.88709]
[1778002503700,45.05,81335.51,0.0,0.96793,3e-05,3.87295]
[1778002505715,45.05,81336.54,0.0,0.96796,3e-05,3.86998]
[1778002508736,45.05,81335.23,0.0,0.96792,3e-05,3.87382]
[1778002510809,45.05,81325.25,0.0,0.96762,3e-05,3.90294]
[1778002511817,45.05,81324.72,0.0,0.96761,3e-05,3.90445]
[1778002514838,45.05,81327.42,0.0,0.96769,3e-05,3.89643]
[1778002520880,45.04,81327.49,0.0,0.96769,3e-05,3.89605]
[1778002523900,45.04,81328.87,0.0,0.96774,3e-05,3.89192]
[1778002524908,45.04,81338.46,0.0,0.96802,3e-05,3.86399]
[1778002525915,45.04,81338.16,0.0,0.96801,3e-05,3.86488]
[1778002530951,45.04,81338.19,0.0,0.96801,3e-05,3.86491]
[1778002532965,45.04,81336.95,0.0,0.968,3e-05,3.86489]
[1778002535986,45.04,81336.12,0.0,0.96798,3e-05,3.86737]
[1778002540013,45.05,81337.53,0.0,0.96802,3e-05,3.86336]
[1778002544771,45.05,81337.42,0.0,0.96802,3e-05,3.86371]
[1778002545339,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002545659,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002545739,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002545802,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002545831,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002546077,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002546115,45.05,81337.49,0.0,0.96802,3e-05,3.86363]
[1778002546217,45.05,81335.1,0.0,0.96794,3e-05,3.8706]
[1778002546435,45.05,81335.1,0.0,0.96794,3e-05,3.8706]
[1778002547063,45.05,81332.35,0.0,0.96786,3e-05,3.87862]
[1778002552098,45.05,81332.46,0.0,0.96787,3e-05,3.87831]
[1778002553294,45.05,81332.46,0.0,0.96787,3e-05,3.87831]
[1778002553531,45.05,81333.0,0.0,0.96788,3e-05,3.87674]
[1778002554207,45.05,81315.27,0.0,0.96735,3e-05,3.92858]
[1778002555119,45.05,81308.87,0.0,0.96716,3e-05,3.94733]
[1778002559147,45.04,81306.3,0.0,0.96709,3e-05,3.95446]
[1778002561161,45.04,81300.09,0.0,0.9669,3e-05,3.97257]
[1778002563177,45.04,81298.93,0.0,0.96687,3e-05,3.9757]
[1778002566196,45.04,81305.62,0.0,0.96708,3e-05,3.95543]
[1778002566712,45.04,81305.62,0.0,0.96708,3e-05,3.95543]
[1778002567196,45.04,81305.62,0.0,0.96708,3e-05,3.95543]
[1778002567203,45.04,81321.22,0.0,0.96755,3e-05,3.90944]
[1778002568210,45.04,81331.72,0.0,0.96786,3e-05,3.87874]
[1778002569217,45.04,81333.81,0.0,0.96792,3e-05,3.87266]
[1778002571231,45.04,81335.27,0.0,0.96797,3e-05,3.86845]
[1778002576266,45.04,81335.25,0.0,0.96796,3e-05,3.86863]
[1778002579287,45.04,81334.16,0.0,0.96793,3e-05,3.87186]
[1778002581301,45.04,81335.58,0.0,0.96797,3e-05,3.86777]
[1778002583315,45.04,81334.72,0.0,0.96795,3e-05,3.87031]
[1778002584322,45.04,81337.33,0.0,0.96802,3e-05,3.86276]
[1778002587343,45.04,81336.45,0.0,0.968,3e-05,3.86541]
[1778002590364,45.04,81337.51,0.0,0.96803,3e-05,3.86242]
[1778002591370,45.04,81338.77,0.0,0.96809,3e-05,3.85514]
[1778002596406,45.04,81338.66,0.0,0.96809,3e-05,3.85567]
[1778002597413,45.04,81340.26,0.0,0.96813,3e-05,3.85108]
[1778002598421,45.04,81342.58,0.0,0.9682,3e-05,3.84442]
[1778002599428,45.04,81343.48,0.0,0.96823,3e-05,3.84187]
[1778002600435,45.04,81349.41,0.0,0.9684,3e-05,3.82482]
[1778002601442,45.04,81354.36,0.0,0.96855,3e-05,3.81064]
[1778002602449,45.04,81355.15,0.0,0.96857,3e-05,3.80846]
[1778002604463,45.04,81351.8,0.0,0.96847,3e-05,3.81834]
[1778002605470,45.05,81341.22,0.0,0.96816,3e-05,3.84901]
[1778002606477,45.05,81343.0,0.0,0.96821,3e-05,3.84396]
[1778002607487,45.05,81346.31,0.0,0.9683,3e-05,3.83444]
[1778002608494,45.05,81347.92,0.0,0.96835,3e-05,3.82986]
[1778002610509,45.05,81349.24,0.0,0.96839,3e-05,3.82621]
[1778002614537,45.05,81351.78,0.0,0.96846,3e-05,3.81925]
[1778002619572,45.05,81352.19,0.0,0.96847,3e-05,3.81855]
[1778002621585,45.05,81353.69,0.0,0.96851,3e-05,3.81443]
[1778002622592,45.05,81355.54,0.0,0.96856,3e-05,3.80921]
[1778002627628,45.05,81354.94,0.0,0.96854,3e-05,3.81158]
[1778002629642,45.05,81357.47,0.0,0.96861,3e-05,3.80452]
[1778002631656,45.05,81356.56,0.0,0.96858,3e-05,3.80736]
[1778002634427,45.06,81356.67,0.0,0.96858,3e-05,3.80725]
[1778002634677,45.06,81359.01,0.0,0.96865,3e-05,3.80064]
[1778002635683,45.06,81365.76,0.0,0.96884,3e-05,3.78143]
[1778002636691,45.06,81367.73,0.0,0.9689,3e-05,3.77595]
[1778002641726,45.06,81366.94,0.0,0.96887,3e-05,3.779]
[1778002642733,45.06,81364.63,0.0,0.9688,3e-05,3.78576]
[1778002643740,45.06,81356.4,0.0,0.96856,3e-05,3.80949]
[1778002644747,45.06,81354.64,0.0,0.96851,3e-05,3.81465]
[1778002646764,45.06,81356.39,0.0,0.96856,3e-05,3.8098]
[1778002651799,45.06,81355.73,0.0,0.96856,3e-05,3.80853]
[1778002655827,45.06,81356.88,0.0,0.96859,3e-05,3.80562]
[1778002660865,45.07,81356.77,0.0,0.96858,3e-05,3.80644]
[1778002662879,45.07,81355.67,0.0,0.96855,3e-05,3.8098]
[1778002666907,45.07,81357.35,0.0,0.96859,3e-05,3.80536]
[1778002670935,45.07,81356.21,0.0,0.96855,3e-05,3.80903]
[1778002675970,45.07,81355.54,0.0,0.96853,3e-05,3.81143]
[1778002681005,45.07,81356.27,0.0,0.96855,3e-05,3.80978]
[1778002686040,45.07,81355.85,0.0,0.96853,3e-05,3.81145]
[1778002691075,45.08,81355.91,0.0,0.96853,3e-05,3.81174]
[1778002696110,45.08,81355.36,0.0,0.96851,3e-05,3.81377]
[1778002700139,45.08,81348.17,0.0,0.96829,3e-05,3.83484]
[1778002701146,45.08,81344.41,0.0,0.96818,3e-05,3.84575]
[1778002702153,45.08,81350.23,0.0,0.96835,3e-05,3.82898]
[1778002703160,45.08,81353.01,0.0,0.96843,3e-05,3.82103]
[1778002708195,45.08,81352.41,0.0,0.96841,3e-05,3.82315]
[1778002713229,45.08,81352.15,0.0,0.96843,3e-05,3.82064]
[1778002716252,45.08,81353.35,0.0,0.96846,3e-05,3.81743]
[1778002722294,45.08,81353.46,0.0,0.96846,3e-05,3.81764]
[1778002724308,45.08,81347.9,0.0,0.96831,3e-05,3.83274]
[1778002724768,45.08,81347.9,0.0,0.96831,3e-05,3.83274]
[1778002724983,45.08,81347.9,0.0,0.96831,3e-05,3.83274]
[1778002725315,45.08,81350.25,0.0,0.96837,3e-05,3.82602]
[1778002726321,45.08,81353.6,0.0,0.96848,3e-05,3.8159]
[1778002728098,45.08,81352.89,0.0,0.96846,3e-05,3.81749]
[1778002729325,45.08,81352.63,0.0,0.96846,3e-05,3.81778]
[1778002733372,45.07,81349.07,0.0,0.96838,3e-05,3.82574]
[1778002734195,45.07,81349.07,0.0,0.96838,3e-05,3.82574]
[1778002734379,45.07,81346.74,0.0,0.96831,3e-05,3.83199]
[1778002736392,45.06,81342.7,0.0,0.9682,3e-05,3.8427]
[1778002740321,45.06,81342.64,0.0,0.96822,3e-05,3.84138]
[1778002745456,45.05,81342.17,0.0,0.96823,3e-05,3.8403]
[1778002746523,45.05,81343.01,0.0,0.96825,3e-05,3.83792]
[1778002752181,45.05,81343.48,0.0,0.96827,3e-05,3.83633]
[1778002752506,45.05,81342.02,0.0,0.96822,3e-05,3.84062]
[1778002753512,45.05,81340.58,0.0,0.96818,3e-05,3.84484]
[1778002756534,45.05,81338.86,0.0,0.96813,3e-05,3.84996]
[1778002761569,45.05,81338.95,0.0,0.96813,3e-05,3.8499]
[1778002762576,45.05,81337.05,0.0,0.96807,3e-05,3.85545]
[1778002763583,45.05,81333.08,0.0,0.96795,3e-05,3.867]
[1778002764590,45.05,81331.27,0.0,0.9679,3e-05,3.87227]
[1778002765596,45.05,81329.58,0.0,0.96785,3e-05,3.87719]
[1778002770632,45.05,81328.72,0.0,0.96783,3e-05,3.87965]
[1778002775667,45.05,81328.75,0.0,0.96786,3e-05,3.87583]
[1778002780702,45.05,81332.51,0.0,0.96797,3e-05,3.8643]
[1778002781709,45.05,81334.42,0.0,0.96803,3e-05,3.85874]
[1778002786743,45.04,81337.27,0.0,0.96814,3e-05,3.84785]
[1778002787751,45.04,81335.27,0.0,0.96809,3e-05,3.85313]
[1778002788979,45.04,81335.27,0.0,0.96809,3e-05,3.85313]
[1778002789070,45.04,81335.27,0.0,0.96809,3e-05,3.85313]
[1778002789371,45.04,81335.27,0.0,0.96809,3e-05,3.85313]
[1778002789394,45.03,81316.95,0.0,0.96755,3e-05,3.90549]
[1778002789594,45.03,81316.95,0.0,0.96755,3e-05,3.90549]
[1778002789764,45.03,81303.87,0.0,0.96716,3e-05,3.94392]
[1778002790772,45.03,81302.76,0.0,0.96712,3e-05,3.94714]
[1778002791779,45.03,81302.69,0.0,0.96712,3e-05,3.94722]
[1778002792786,45.03,81296.66,0.0,0.96694,3e-05,3.96478]
[1778002793793,45.03,81294.67,0.0,0.96688,3e-05,3.97051]
[1778002795807,45.03,81293.61,0.0,0.96686,3e-05,3.97332]
[1778002798828,45.03,81290.7,0.0,0.96677,3e-05,3.98146]
[1778002800224,45.03,81287.28,0.0,0.96667,3e-05,3.99144]
[1778002800842,45.03,81281.46,0.0,0.96649,3e-05,4.00859]
[1778002802160,45.03,81281.46,0.0,0.96649,3e-05,4.00859]
[1778002802229,45.03,81281.46,0.0,0.96649,3e-05,4.00859]
[1778002802325,45.03,81281.46,0.0,0.96649,3e-05,4.00859]
[1778002802437,45.03,81280.15,0.0,0.96645,3e-05,4.01228]
[1778002802856,45.03,81272.72,0.0,0.96623,3e-05,4.03427]
[1778002803863,45.03,81264.15,0.0,0.96596,3e-05,4.05975]
[1778002804870,45.02,81261.76,0.0,0.96589,3e-05,4.06663]
[1778002807891,45.02,81264.63,0.0,0.96599,3e-05,4.05702]
[1778002808898,45.02,81266.74,0.0,0.96606,3e-05,4.05037]
[1778002809905,45.02,81265.72,0.0,0.96603,3e-05,4.05314]
[1778002814941,45.01,81265.86,0.0,0.96605,3e-05,4.05122]
[1778002816955,45.01,81269.39,0.0,0.96617,3e-05,4.04003]
[1778002817962,45.01,81270.95,0.0,0.96622,3e-05,4.03507]
[1778002819976,45.01,81279.89,0.0,0.9665,3e-05,4.00779]
[1778002820982,45.01,81283.66,0.0,0.96662,3e-05,3.99633]
[1778002821990,45.01,81281.95,0.0,0.96657,3e-05,4.00122]
[1778002822997,45.01,81276.63,0.0,0.9664,3e-05,4.01689]
[1778002825543,45.01,81277.63,0.0,0.96644,3e-05,4.01342]
[1778002826018,45.01,81279.86,0.0,0.96651,3e-05,4.00653]
[1778002828032,45.0,81281.31,0.0,0.96656,3e-05,4.00176]
[1778002829039,45.0,81279.99,0.0,0.96652,3e-05,4.00548]
[1778002832069,45.0,81285.31,0.0,0.96672,3e-05,3.98523]
[1778002833076,45.0,81287.04,0.0,0.96678,3e-05,3.9799]
[1778002835090,45.0,81293.58,0.0,0.96698,3e-05,3.96015]
[1778002841132,45.0,81293.33,0.0,0.96698,3e-05,3.96]
[1778002842158,45.0,81293.33,0.0,0.96698,3e-05,3.96]
[1778002842259,45.0,81297.61,0.0,0.96711,3e-05,3.9472]
[1778002843147,44.99,81305.5,0.0,0.96735,3e-05,3.92382]
[1778002844154,44.99,81307.68,0.0,0.96742,3e-05,3.91732]
[1778002847175,44.99,81306.03,0.0,0.96737,3e-05,3.92194]
[1778002848181,44.99,81303.88,0.0,0.96731,3e-05,3.92819]
[1778002849058,44.99,81303.88,0.0,0.96731,3e-05,3.92819]
[1778002850196,44.99,81301.04,0.0,0.96722,3e-05,3.93636]
[1778002851203,44.99,81298.63,0.0,0.96715,3e-05,3.94336]
[1778002853545,44.99,81296.7,0.0,0.9671,3e-05,3.94882]
[1778002854224,44.99,81295.86,0.0,0.96707,3e-05,3.95118]
[1778002855086,44.99,81295.86,0.0,0.96707,3e-05,3.95118]
[1778002855233,44.99,81297.86,0.0,0.96713,3e-05,3.94514]
[1778002856240,44.99,81299.14,0.0,0.96717,3e-05,3.94124]
[1778002859261,44.99,81297.31,0.0,0.96712,3e-05,3.94631]
[1778002861275,44.99,81298.16,0.0,0.96715,3e-05,3.94356]
[1778002862282,44.99,81301.78,0.0,0.96726,3e-05,3.93278]
[1778002863289,44.99,81303.99,0.0,0.96733,3e-05,3.92618]
[1778002864295,44.99,81306.78,0.0,0.96741,3e-05,3.91789]
[1778002865303,44.99,81309.62,0.0,0.9675,3e-05,3.90949]
[1778002868040,44.99,81309.52,0.0,0.9675,3e-05,3.90968]
[1778002871347,44.99,81299.89,0.0,0.96721,3e-05,3.93779]
[1778002872097,44.99,81299.89,0.0,0.96721,3e-05,3.93779]
[1778002872353,44.99,81296.92,0.0,0.96712,3e-05,3.94646]
[1778002874368,44.98,81295.88,0.0,0.96709,3e-05,3.94929]
[1778002875338,44.98,81295.88,0.0,0.96709,3e-05,3.94929]
[1778002875374,44.98,81296.64,0.0,0.96712,3e-05,3.94693]
[1778002880412,44.98,81296.21,0.0,0.96711,3e-05,3.94761]
[1778002880796,44.98,81296.21,0.0,0.96711,3e-05,3.94761]
[1778002886455,44.98,81299.99,0.0,0.96723,3e-05,3.93576]
[1778002891490,44.98,81301.4,0.0,0.96731,3e-05,3.92743]
[1778002891816,44.98,81301.4,0.0,0.96731,3e-05,3.92743]
[1778002891826,44.98,81301.4,0.0,0.96731,3e-05,3.92743]
[1778002893504,44.98,81306.44,0.0,0.96746,3e-05,3.91245]
[1778002894511,44.98,81308.06,0.0,0.96751,3e-05,3.90764]
[1778002897532,44.98,81310.46,0.0,0.96758,3e-05,3.90046]
[1778002900553,44.98,81309.35,0.0,0.96755,3e-05,3.90361]
[1778002901560,44.98,81307.66,0.0,0.9675,3e-05,3.90853]
[1778002902567,44.98,81306.29,0.0,0.96746,3e-05,3.9125]
[1778002903975,44.98,81306.32,0.0,0.96746,3e-05,3.91236]
[1778002904581,44.98,81307.53,0.0,0.9675,3e-05,3.90875]
[1778002906594,44.98,81305.94,0.0,0.96745,3e-05,3.91332]
[1778002908608,44.97,81307.5,0.0,0.9675,3e-05,3.90809]
[1778002909616,44.97,81309.83,0.0,0.96758,3e-05,3.90066]
[1778002910089,44.97,81309.83,0.0,0.96758,3e-05,3.90066]
[1778002913644,44.96,81311.2,0.0,0.96764,3e-05,3.89433]
[1778002920693,44.95,81311.96,0.0,0.9677,3e-05,3.88924]
[1778002921700,44.95,81313.58,0.0,0.96774,3e-05,3.88449]
[1778002926735,44.95,81313.78,0.0,0.96777,3e-05,3.8817]
[1778002931770,44.94,81313.49,0.0,0.96777,3e-05,3.88146]
[1778002936805,44.94,81313.15,0.0,0.96776,3e-05,3.88246]
[1778002941840,44.94,81312.92,0.0,0.96776,3e-05,3.88312]
[1778002946875,44.94,81312.73,0.0,0.96775,3e-05,3.88367]
[1778002951914,44.94,81312.95,0.0,0.96779,3e-05,3.87879]
[1778002956949,44.94,81312.72,0.0,0.96779,3e-05,3.87947]
[1778002961984,44.93,81313.16,0.0,0.96783,3e-05,3.87549]
[1778002967018,44.92,81313.01,0.0,0.96785,3e-05,3.87325]
[1778002972054,44.91,81313.15,0.0,0.96788,3e-05,3.87019]
[1778002974068,44.91,81314.59,0.0,0.96793,3e-05,3.86494]
[1778002976840,44.91,81314.65,0.0,0.96795,3e-05,3.86373]
[1778002982622,44.9,81314.62,0.0,0.96796,3e-05,3.86228]
[1778002983132,44.89,81312.86,0.0,0.96793,3e-05,3.86537]
[1778002985112,44.89,81311.9,0.0,0.9679,3e-05,3.86766]
[1778002985239,44.89,81310.38,0.0,0.96786,3e-05,3.87157]
[1778002990181,44.88,81312.06,0.0,0.96794,3e-05,3.86404]
[1778002991188,44.88,81310.28,0.0,0.96789,3e-05,3.86872]
[1778002994209,44.87,81306.66,0.0,0.9678,3e-05,3.87774]
[1778002995216,44.87,81303.68,0.0,0.96772,3e-05,3.88593]
[1778002998252,44.87,81303.11,0.0,0.96771,3e-05,3.88651]
[1778002998539,44.87,81303.11,0.0,0.96771,3e-05,3.88651]
[1778002999244,44.86,81300.43,0.0,0.96764,3e-05,3.89327]
[1778003002264,44.86,81298.71,0.0,0.96761,3e-05,3.89665]
[1778003003637,44.86,81298.71,0.0,0.96761,3e-05,3.89665]
[1778003013342,44.84,81297.93,0.0,0.96766,3e-05,3.89029]
[1778003014721,44.84,81297.93,0.0,0.96766,3e-05,3.89029]
[1778003020895,44.83,81297.51,0.0,0.96768,3e-05,3.88833]
[1778003022405,44.83,81295.83,0.0,0.96763,3e-05,3.8933]
[1778003027440,44.83,81294.89,0.0,0.9676,3e-05,3.8961]
[1778003032475,44.83,81294.35,0.0,0.96758,3e-05,3.89772]
[1778003037510,44.83,81294.77,0.0,0.9676,3e-05,3.8965]
[1778003038193,44.83,81294.77,0.0,0.9676,3e-05,3.8965]
[1778003044326,44.83,81296.16,0.0,0.96764,3e-05,3.89249]
[1778003049314,44.83,81296.03,0.0,0.96763,3e-05,3.89294]
[1778003049332,44.83,81296.03,0.0,0.96763,3e-05,3.89294]
[1778003049757,44.83,81296.03,0.0,0.96763,3e-05,3.89294]
[1778003053338,44.83,81295.17,0.0,0.96762,3e-05,3.89386]
[1778003053410,44.83,81295.17,0.0,0.96762,3e-05,3.89386]
[1778003053622,44.82,81297.23,0.0,0.96769,3e-05,3.88727]
[1778003055636,44.82,81306.82,0.0,0.96799,3e-05,3.85816]
[1778003056462,44.82,81306.82,0.0,0.96799,3e-05,3.85816]
[1778003056581,44.82,81306.82,0.0,0.96799,3e-05,3.85816]
[1778003056642,44.82,81308.45,0.0,0.96804,3e-05,3.85292]
[1778003061681,44.81,81308.45,0.0,0.96807,3e-05,3.8506]
[1778003066716,44.8,81310.08,0.0,0.96814,3e-05,3.84354]
[1778003067723,44.8,81308.95,0.0,0.96811,3e-05,3.84638]
[1778003073765,44.79,81308.45,0.0,0.96815,3e-05,3.84144]
[1778003078800,44.78,81308.03,0.0,0.96816,3e-05,3.84042]
[1778003084842,44.77,81307.92,0.0,0.96818,3e-05,3.83806]
[1778003085849,44.77,81306.81,0.0,0.96815,3e-05,3.84085]
[1778003086855,44.77,81305.26,0.0,0.96811,3e-05,3.84491]
[1778003089878,44.77,81302.94,0.0,0.96806,3e-05,3.85031]
[1778003091323,44.77,81302.94,0.0,0.96806,3e-05,3.85031]
[1778003091891,44.76,81304.73,0.0,0.96812,3e-05,3.84416]
[1778003096926,44.76,81304.04,0.0,0.96812,3e-05,3.8439]
[1778003098939,44.75,81301.37,0.0,0.96805,3e-05,3.85078]
[1778003103975,44.75,81302.28,0.0,0.9681,3e-05,3.84582]
[1778003106996,44.74,81303.5,0.0,0.96815,3e-05,3.8409]
[1778003108540,44.74,81303.5,0.0,0.96815,3e-05,3.8409]
[1778003109010,44.74,81308.29,0.0,0.9683,3e-05,3.82607]
[1778003110017,44.74,81309.63,0.0,0.96835,3e-05,3.82173]
[1778003111024,44.73,81308.53,0.0,0.96832,3e-05,3.82451]
[1778003114576,44.73,81308.3,0.0,0.96832,3e-05,3.82436]
[1778003119758,44.72,81308.54,0.0,0.96835,3e-05,3.82161]
[1778003125122,44.71,81308.26,0.0,0.96837,3e-05,3.81956]
[1778003130157,44.71,81307.5,0.0,0.96837,3e-05,3.81933]
[1778003135192,44.7,81306.8,0.0,0.9684,3e-05,3.81569]
[1778003136199,44.7,81304.24,0.0,0.96833,3e-05,3.82274]
[1778003137488,44.7,81304.24,0.0,0.96833,3e-05,3.82274]
[1778003137589,44.7,81302.75,0.0,0.96829,3e-05,3.82666]
[1778003140226,44.69,81301.36,0.0,0.96826,3e-05,3.82945]
[1778003143248,44.69,81304.33,0.0,0.96836,3e-05,3.81953]
[1778003149764,44.68,81304.1,0.0,0.96837,3e-05,3.81857]
[1778003153334,44.68,81303.51,0.0,0.96837,3e-05,3.81867]
[1778003153390,44.68,81303.51,0.0,0.96837,3e-05,3.81867]
[1778003154596,44.67,81303.44,0.0,0.96837,3e-05,3.81806]
[1778003158354,44.67,81301.39,0.0,0.96833,3e-05,3.82203]
[1778003159361,44.67,81293.37,0.0,0.9681,3e-05,3.84503]
[1778003160368,44.66,81290.65,0.0,0.96802,3e-05,3.85254]
[1778003164396,44.66,81289.31,0.0,0.968,3e-05,3.85466]
[1778003165403,44.66,81282.08,0.0,0.96779,3e-05,3.87543]
[1778003166410,44.65,81280.07,0.0,0.96773,3e-05,3.88085]
[1778003172226,44.65,81279.66,0.0,0.96774,3e-05,3.88004]
[1778003172325,44.65,81279.66,0.0,0.96774,3e-05,3.88004]
[1778003172399,44.65,81279.66,0.0,0.96774,3e-05,3.88004]
[1778003172452,44.65,81273.24,0.0,0.96755,3e-05,3.89852]
[1778003173459,44.65,81271.34,0.0,0.96749,3e-05,3.90415]
[1778003178494,44.64,81270.9,0.0,0.9675,3e-05,3.90324]
[1778003180509,44.63,81269.78,0.0,0.96748,3e-05,3.90544]
[1778003181516,44.63,81268.43,0.0,0.96744,3e-05,3.90888]
[1778003182523,44.63,81264.25,0.0,0.96732,3e-05,3.9207]
[1778003188565,44.62,81263.44,0.0,0.96733,3e-05,3.92011]
[1778003191214,44.62,81263.33,0.0,0.96734,3e-05,3.91926]
[1778003191585,44.61,81269.28,0.0,0.96755,3e-05,3.89734]
[1778003193600,44.61,81270.65,0.0,0.9676,3e-05,3.89219]
[1778003194764,44.61,81270.65,0.0,0.9676,3e-05,3.89219]
[1778003195332,44.61,81270.6,0.0,0.96761,3e-05,3.89179]
[1778003195614,44.61,81270.61,0.0,0.96761,3e-05,3.89122]
[1778003200649,44.6,81270.92,0.0,0.96765,3e-05,3.88759]
[1778003202505,44.6,81270.95,0.0,0.96766,3e-05,3.88696]
[1778003207699,44.59,81269.65,0.0,0.96765,3e-05,3.88756]
[1778003208725,44.59,81269.65,0.0,0.96765,3e-05,3.88756]
[1778003214704,44.57,81269.47,0.0,0.96768,3e-05,3.88483]
[1778003216763,44.57,81270.85,0.0,0.96774,3e-05,3.87914]
[1778003220855,44.56,81271.86,0.0,0.96778,3e-05,3.87458]
[1778003226869,44.56,81271.44,0.0,0.96779,3e-05,3.87371]
[1778003229759,44.55,81271.54,0.0,0.96782,3e-05,3.87081]
[1778003233033,44.54,81271.79,0.0,0.96784,3e-05,3.86852]
[1778003239154,44.53,81271.81,0.0,0.96787,3e-05,3.86538]
[1778003244826,44.52,81271.78,0.0,0.9679,3e-05,3.8624]
[1778003249995,44.51,81272.04,0.0,0.96794,3e-05,3.8586]
[1778003250440,44.51,81272.04,0.0,0.96794,3e-05,3.8586]
[1778003255797,44.5,81272.04,0.0,0.96799,3e-05,3.85292]
[1778003260464,44.5,81271.95,0.0,0.968,3e-05,3.85181]
[1778003261077,44.5,81281.65,0.0,0.9683,3e-05,3.82294]
[1778003262084,44.5,81284.59,0.0,0.96839,3e-05,3.8139]
[1778003263091,44.49,81283.22,0.0,0.96835,3e-05,3.81748]
[1778003265105,44.49,81284.77,0.0,0.9684,3e-05,3.81319]
[1778003269032,44.49,81284.01,0.0,0.96838,3e-05,3.81525]
[1778003269380,44.49,81284.01,0.0,0.96838,3e-05,3.81525]
[1778003270140,44.49,81285.33,0.0,0.96842,3e-05,3.8111]
[1778003275176,44.49,81284.63,0.0,0.96841,3e-05,3.81165]
[1778003280210,44.48,81285.68,0.0,0.96846,3e-05,3.80712]
[1778003284239,44.48,81286.79,0.0,0.96849,3e-05,3.80397]
[1778003291288,44.49,81286.41,0.0,0.96847,3e-05,3.80624]
[1778003294830,44.49,81285.57,0.0,0.96844,3e-05,3.80903]
[1778003296885,44.49,81284.82,0.0,0.96841,3e-05,3.81155]
[1778003302365,44.49,81284.89,0.0,0.9684,3e-05,3.81263]
[1778003304753,44.49,81284.96,0.0,0.9684,3e-05,3.81258]
[1778003305678,44.5,81285.11,0.0,0.96841,3e-05,3.81231]
[1778003307400,44.5,81286.9,0.0,0.96845,3e-05,3.80759]
[1778003312922,44.5,81286.98,0.0,0.96845,3e-05,3.80788]
[1778003313708,44.5,81286.98,0.0,0.96848,3e-05,3.80457]
[1778003313808,44.5,81293.27,0.0,0.96866,3e-05,3.78645]
[1778003314451,44.5,81294.35,0.0,0.96869,3e-05,3.78353]
[1778003315459,44.5,81295.49,0.0,0.96872,3e-05,3.78043]
[1778003317473,44.5,81297.77,0.0,0.96879,3e-05,3.77318]
[1778003318480,44.5,81313.27,0.0,0.96925,3e-05,3.72815]
[1778003319487,44.5,81316.87,0.0,0.96936,3e-05,3.71759]
[1778003320494,44.5,81318.96,0.0,0.96942,3e-05,3.71139]
[1778003325531,44.49,81319.09,0.0,0.96943,3e-05,3.71]
[1778003327545,44.49,81321.64,0.0,0.96951,3e-05,3.70231]
[1778003328552,44.49,81322.83,0.0,0.96955,3e-05,3.69872]
[1778003329559,44.49,81323.9,0.0,0.96958,3e-05,3.69548]
[1778003330566,44.49,81325.07,0.0,0.96962,3e-05,3.69196]
[1778003332080,44.49,81325.07,0.0,0.96962,3e-05,3.69196]
[1778003331573,44.49,81328.0,0.0,0.9697,3e-05,3.68343]
[1778003332126,44.49,81328.0,0.0,0.9697,3e-05,3.68343]
[1778003332324,44.49,81328.0,0.0,0.9697,3e-05,3.68343]
[1778003332817,44.49,81330.48,0.0,0.96978,3e-05,3.67622]
[1778003333587,44.49,81331.56,0.0,0.96981,3e-05,3.673]
[1778003336610,44.49,81333.26,0.0,0.96986,3e-05,3.66775]
[1778003338624,44.49,81334.2,0.0,0.96989,3e-05,3.66482]
[1778003339631,44.49,81337.86,0.0,0.97,3e-05,3.65432]
[1778003340638,44.49,81339.23,0.0,0.97004,3e-05,3.65033]
[1778003342652,44.48,81341.67,0.0,0.97011,3e-05,3.64322]
[1778003345922,44.48,81342.15,0.0,0.97012,3e-05,3.64169]
[1778003346078,44.48,81342.15,0.0,0.97012,3e-05,3.64169]
[1778003346680,44.48,81349.14,0.0,0.97032,3e-05,3.6218]
[1778003347686,44.48,81351.3,0.0,0.97038,3e-05,3.61566]
[1778003348694,44.48,81350.01,0.0,0.97035,3e-05,3.61924]
[1778003351715,44.48,81353.62,0.0,0.97045,3e-05,3.60894]
[1778003352721,44.48,81354.58,0.0,0.97048,3e-05,3.60621]
[1778003355743,44.48,81352.81,0.0,0.97043,3e-05,3.61108]
[1778003357376,44.48,81352.4,0.0,0.97042,3e-05,3.61219]
[1778003357757,44.48,81351.52,0.0,0.97039,3e-05,3.61462]
[1778003359329,44.48,81351.52,0.0,0.97039,3e-05,3.61462]
[1778003363411,44.48,81352.45,0.0,0.97042,3e-05,3.61178]
[1778003364806,44.48,81348.16,0.0,0.9703,3e-05,3.62376]
[1778003365325,44.48,81348.16,0.0,0.9703,3e-05,3.62376]
[1778003365813,44.48,81345.38,0.0,0.97022,3e-05,3.63153]
[1778003369545,44.48,81346.01,0.0,0.97024,3e-05,3.62953]
[1778003373329,44.48,81346.11,0.0,0.97028,3e-05,3.62544]
[1778003378904,44.48,81346.19,0.0,0.97028,3e-05,3.6249]
[1778003381095,44.48,81345.51,0.0,0.97026,3e-05,3.62677]
[1778003380918,44.48,81330.98,0.0,0.96985,3e-05,3.66782]
[1778003381191,44.48,81330.98,0.0,0.96985,3e-05,3.66782]
[1778003382042,44.48,81330.98,0.0,0.96985,3e-05,3.66782]
[1778003382091,44.48,81321.46,0.0,0.96958,3e-05,3.69481]
[1778003382932,44.48,81321.51,0.0,0.96958,3e-05,3.69449]
[1778003387765,44.47,81321.83,0.0,0.9696,3e-05,3.69288]
[1778003393002,44.47,81322.05,0.0,0.96961,3e-05,3.6912]
[1778003395344,44.47,81321.9,0.0,0.96961,3e-05,3.69127]
[1778003399044,44.47,81313.65,0.0,0.96938,3e-05,3.71416]
[1778003400050,44.47,81305.64,0.0,0.96915,3e-05,3.73696]
[1778003401058,44.46,81300.16,0.0,0.96899,3e-05,3.75251]
[1778003405086,44.46,81298.39,0.0,0.96895,3e-05,3.75647]
[1778003410121,44.46,81296.37,0.0,0.96891,3e-05,3.76086]
[1778003412056,44.45,81296.69,0.0,0.96892,3e-05,3.75964]
[1778003417169,44.45,81296.42,0.0,0.96893,3e-05,3.75863]
[1778003421198,44.44,81301.12,0.0,0.96908,3e-05,3.74388]
[1778003422207,44.44,81303.54,0.0,0.96915,3e-05,3.73663]
[1778003426233,44.44,81302.53,0.0,0.96914,3e-05,3.73851]
[1778003431268,44.44,81303.17,0.0,0.96919,3e-05,3.73174]
[1778003436303,44.43,81302.61,0.0,0.96919,3e-05,3.73209]
[1778003441337,44.43,81303.42,0.0,0.96923,3e-05,3.72849]
[1778003446373,44.42,81303.85,0.0,0.96925,3e-05,3.726]
[1778003450815,44.42,81303.78,0.0,0.96926,3e-05,3.72546]
[1778003451076,44.42,81303.78,0.0,0.96926,3e-05,3.72546]
[1778003451120,44.42,81310.49,0.0,0.96946,3e-05,3.7057]
[1778003451407,44.42,81319.71,0.0,0.96972,3e-05,3.67934]
[1778003452463,44.42,81319.71,0.0,0.96972,3e-05,3.67934]
[1778003452562,44.42,81323.37,0.0,0.96983,3e-05,3.66854]
[1778003453421,44.42,81325.25,0.0,0.96989,3e-05,3.66319]
[1778003455436,44.42,81327.68,0.0,0.96996,3e-05,3.656]
[1778003456443,44.42,81328.8,0.0,0.96999,3e-05,3.65269]
[1778003457450,44.42,81327.85,0.0,0.96997,3e-05,3.65526]
[1778003463133,44.41,81327.15,0.0,0.96995,3e-05,3.65675]
[1778003464557,44.41,81326.94,0.0,0.96995,3e-05,3.65696]
[1778003466525,44.41,81327.11,0.0,0.96995,3e-05,3.65635]
[1778003466875,44.41,81325.94,0.0,0.96992,3e-05,3.65941]
[1778003467520,44.41,81322.6,0.0,0.96983,3e-05,3.6689]
[1778003469660,44.41,81322.26,0.0,0.96982,3e-05,3.66958]
[1778003469756,44.41,81320.72,0.0,0.96978,3e-05,3.67381]
[1778003471548,44.41,81322.13,0.0,0.96982,3e-05,3.66948]
[1778003474149,44.41,81322.13,0.0,0.96982,3e-05,3.66948]
[1778003474754,44.41,81322.13,0.0,0.96983,3e-05,3.66917]
[1778003476229,44.41,81322.08,0.0,0.96983,3e-05,3.66916]
[1778003478387,44.41,81321.45,0.0,0.96981,3e-05,3.67065]
[1778003484312,44.4,81322.19,0.0,0.96984,3e-05,3.66764]
[1778003491807,44.4,81321.75,0.0,0.96984,3e-05,3.66801]
[1778003499978,44.4,81321.66,0.0,0.96987,3e-05,3.66396]
[1778003500756,44.39,81327.95,0.0,0.97006,3e-05,3.64512]
[1778003501763,44.39,81329.67,0.0,0.97011,3e-05,3.64014]
[1778003502770,44.39,81328.6,0.0,0.97008,3e-05,3.64307]
[1778003503776,44.39,81326.84,0.0,0.97003,3e-05,3.64796]
[1778003508812,44.39,81319.38,0.0,0.96982,3e-05,3.66858]
[1778003511833,44.39,81317.67,0.0,0.96978,3e-05,3.673]
[1778003512859,44.39,81317.67,0.0,0.96978,3e-05,3.673]
[1778003512911,44.39,81317.67,0.0,0.96978,3e-05,3.673]
[1778003518929,44.39,81318.05,0.0,0.9698,3e-05,3.67098]
[1778003524071,44.38,81317.34,0.0,0.96978,3e-05,3.67224]
[1778003524092,44.38,81319.28,0.0,0.96984,3e-05,3.66656]
[1778003524925,44.38,81325.56,0.0,0.97002,3e-05,3.64857]
[1778003525761,44.38,81325.56,0.0,0.97002,3e-05,3.64857]
[1778003527946,44.38,81323.76,0.0,0.96998,3e-05,3.65333]
[1778003531060,44.38,81324.26,0.0,0.96999,3e-05,3.65167]
[1778003534767,44.38,81323.8,0.0,0.96998,3e-05,3.65251]
[1778003534797,44.38,81323.8,0.0,0.96998,3e-05,3.65251]
[1778003537213,44.38,81324.41,0.0,0.97,3e-05,3.65066]
[1778003542091,44.37,81325.12,0.0,0.97003,3e-05,3.64793]
[1778003548086,44.37,81324.7,0.0,0.97003,3e-05,3.64831]
[1778003554128,44.37,81324.0,0.0,0.97004,3e-05,3.64603]
[1778003557335,44.37,81323.93,0.0,0.97004,3e-05,3.64612]
[1778003558156,44.37,81317.87,0.0,0.96987,3e-05,3.663]
[1778003559163,44.37,81316.14,0.0,0.96982,3e-05,3.66778]
[1778003560170,44.37,81317.51,0.0,0.96986,3e-05,3.66373]
[1778003561177,44.37,81316.42,0.0,0.96983,3e-05,3.66669]
[1778003561754,44.37,81316.42,0.0,0.96983,3e-05,3.66669]
[1778003562184,44.37,81317.8,0.0,0.96987,3e-05,3.66261]
[1778003565205,44.36,81310.99,0.0,0.96968,3e-05,3.68162]
[1778003566212,44.36,81309.23,0.0,0.96963,3e-05,3.68647]
[1778003572254,44.36,81309.22,0.0,0.96964,3e-05,3.68542]
[1778003574270,44.36,81307.97,0.0,0.96961,3e-05,3.68864]
[1778003575275,44.36,81304.4,0.0,0.96951,3e-05,3.69869]
[1778003576282,44.36,81300.11,0.0,0.96939,3e-05,3.7108]
[1778003577289,44.36,81298.5,0.0,0.96934,3e-05,3.71521]
[1778003582324,44.35,81300.06,0.0,0.9694,3e-05,3.7096]
[1778003584339,44.35,81305.86,0.0,0.96957,3e-05,3.69254]
[1778003585347,44.35,81309.56,0.0,0.96968,3e-05,3.68177]
[1778003585693,44.35,81309.56,0.0,0.96968,3e-05,3.68177]
[1778003586353,44.35,81312.12,0.0,0.96975,3e-05,3.6743]
[1778003587360,44.35,81314.05,0.0,0.96981,3e-05,3.66864]
[1778003588367,44.35,81315.65,0.0,0.96986,3e-05,3.66394]
[1778003592198,44.35,81315.56,0.0,0.96986,3e-05,3.66393]
[1778003598238,44.35,81314.53,0.0,0.96984,3e-05,3.66605]
[1778003603292,44.34,81314.46,0.0,0.96984,3e-05,3.6657]
[1778003604344,44.34,81313.97,0.0,0.96983,3e-05,3.66667]
[1778003604479,44.34,81307.21,0.0,0.96964,3e-05,3.68584]
[1778003605486,44.34,81306.21,0.0,0.96961,3e-05,3.68855]
[1778003610400,44.34,81306.29,0.0,0.96962,3e-05,3.68779]
[1778003619584,44.33,81306.29,0.0,0.96966,3e-05,3.68232]
[1778003621597,44.33,81309.28,0.0,0.96975,3e-05,3.67345]
[1778003623612,44.33,81310.77,0.0,0.9698,3e-05,3.66889]
[1778003628647,44.33,81310.66,0.0,0.9698,3e-05,3.6685]
[1778003637710,44.32,81310.8,0.0,0.96982,3e-05,3.66674]
[1778003641002,44.32,81310.75,0.0,0.96982,3e-05,3.66662]
[1778003642744,44.32,81312.43,0.0,0.96987,3e-05,3.66143]
[1778003645332,44.32,81311.93,0.0,0.96986,3e-05,3.66273]
[1778003648760,44.32,81312.43,0.0,0.96988,3e-05,3.6608]
[1778003651808,44.32,81317.42,0.0,0.97003,3e-05,3.6461]
[1778003653236,44.32,81317.42,0.0,0.97003,3e-05,3.6461]
[1778003653326,44.32,81317.42,0.0,0.97003,3e-05,3.6461]
[1778003653328,44.32,81314.51,0.0,0.96995,3e-05,3.65428]
[1778003659864,44.31,81314.42,0.0,0.96995,3e-05,3.65373]
[1778003666912,44.31,81314.38,0.0,0.96996,3e-05,3.65304]
[1778003668927,44.31,81299.6,0.0,0.96953,3e-05,3.69503]
[1778003669629,44.31,81299.6,0.0,0.96953,3e-05,3.69503]
[1778003669934,44.31,81295.38,0.0,0.96941,3e-05,3.70697]
[1778003671948,44.31,81292.4,0.0,0.96936,3e-05,3.71151]
[1778003672954,44.31,81290.98,0.0,0.96932,3e-05,3.71539]
[1778003673962,44.31,81291.99,0.0,0.96935,3e-05,3.71225]
[1778003678997,44.3,81291.48,0.0,0.96935,3e-05,3.71265]
[1778003684042,44.3,81290.68,0.0,0.96933,3e-05,3.71388]
[1778003687341,44.3,81290.36,0.0,0.96933,3e-05,3.71438]
[1778003687411,44.3,81290.36,0.0,0.96933,3e-05,3.71438]
[1778003692098,44.29,81289.15,0.0,0.96931,3e-05,3.7166]
[1778003697133,44.29,81289.76,0.0,0.96934,3e-05,3.71378]
[1778003702168,44.29,81290.15,0.0,0.96936,3e-05,3.71163]
[1778003704775,44.28,81289.79,0.0,0.96935,3e-05,3.71227]
[1778003710224,44.28,81290.01,0.0,0.96937,3e-05,3.71044]
[1778003713245,44.28,81288.12,0.0,0.96932,3e-05,3.71529]
[1778003715628,44.28,81287.46,0.0,0.9693,3e-05,3.71678]
[1778003722307,44.27,81289.18,0.0,0.96937,3e-05,3.71032]
[1778003723315,44.27,81293.41,0.0,0.96949,3e-05,3.69794]
[1778003724322,44.27,81294.69,0.0,0.96953,3e-05,3.69408]
[1778003729357,44.27,81294.73,0.0,0.96954,3e-05,3.69308]
[1778003734392,44.26,81295.17,0.0,0.96959,3e-05,3.68734]
[1778003734775,44.26,81295.17,0.0,0.96959,3e-05,3.68734]
[1778003737358,44.26,81294.99,0.0,0.96959,3e-05,3.68753]
[1778003737479,44.26,81294.99,0.0,0.96959,3e-05,3.68753]
[1778003737413,44.26,81292.36,0.0,0.96952,3e-05,3.69491]
[1778003737929,44.26,81292.36,0.0,0.96952,3e-05,3.69491]
[1778003738392,44.26,81292.36,0.0,0.96952,3e-05,3.69491]
[1778003738419,44.26,81290.03,0.0,0.96945,3e-05,3.70143]
[1778003738671,44.26,81290.03,0.0,0.96945,3e-05,3.70143]
[1778003739420,44.26,81290.03,0.0,0.96945,3e-05,3.70143]
[1778003739427,44.26,81283.94,0.0,0.96927,3e-05,3.71933]
[1778003740456,44.26,81283.94,0.0,0.96927,3e-05,3.71933]
[1778003740509,44.26,81283.94,0.0,0.96927,3e-05,3.71933]
[1778003740482,44.26,81275.04,0.0,0.96901,3e-05,3.74487]
[1778003741442,44.26,81271.6,0.0,0.96891,3e-05,3.75459]
[1778003745043,44.26,81272.51,0.0,0.96895,3e-05,3.75109]
[1778003750505,44.25,81272.81,0.0,0.96897,3e-05,3.74851]
[1778003751045,44.25,81272.81,0.0,0.96897,3e-05,3.74851]
[1778003757326,44.25,81273.22,0.0,0.969,3e-05,3.74621]
[1778003760575,44.24,81271.73,0.0,0.96897,3e-05,3.74887]
[1778003763326,44.24,81271.87,0.0,0.96898,3e-05,3.74818]
[1778003767624,44.24,81276.68,0.0,0.96913,3e-05,3.73255]
[1778003768631,44.24,81280.47,0.0,0.96925,3e-05,3.72133]
[1778003769638,44.23,81286.49,0.0,0.96943,3e-05,3.70373]
[1778003770645,44.23,81287.93,0.0,0.96947,3e-05,3.69938]
[1778003775680,44.23,81286.72,0.0,0.96944,3e-05,3.70188]
[1778003780714,44.23,81288.75,0.0,0.96951,3e-05,3.69503]
[1778003786366,44.22,81289.63,0.0,0.96955,3e-05,3.69173]
[1778003786703,44.22,81289.63,0.0,0.96955,3e-05,3.69135]
[1778003792139,44.22,81289.44,0.0,0.96955,3e-05,3.69117]
[1778003792613,44.22,81289.19,0.0,0.96958,3e-05,3.68793]
[1778003793806,44.22,81285.73,0.0,0.96948,3e-05,3.69771]
[1778003794763,44.22,81285.73,0.0,0.96948,3e-05,3.69771]
[1778003799735,44.22,81285.92,0.0,0.96949,3e-05,3.6966]
[1778003804883,44.21,81286.34,0.0,0.96952,3e-05,3.69367]
[1778003810263,44.21,81286.22,0.0,0.96952,3e-05,3.69344]
[1778003811298,44.21,81286.35,0.0,0.96953,3e-05,3.69268]
[1778003811312,44.21,81287.55,0.0,0.96956,3e-05,3.68904]
[1778003811933,44.21,81291.63,0.0,0.96968,3e-05,3.67715]
[1778003812940,44.21,81293.08,0.0,0.96973,3e-05,3.67283]
[1778003813946,44.21,81292.05,0.0,0.9697,3e-05,3.67563]
[1778003815961,44.2,81293.15,0.0,0.96974,3e-05,3.67216]
[1778003822014,44.2,81293.83,0.0,0.96976,3e-05,3.66934]
[1778003824153,44.2,81293.83,0.0,0.96976,3e-05,3.66934]
[1778003824694,44.2,81293.44,0.0,0.96975,3e-05,3.67018]
[1778003825036,44.2,81289.59,0.0,0.96964,3e-05,3.68107]
[1778003828057,44.2,81288.52,0.0,0.96962,3e-05,3.68366]
[1778003831078,44.2,81289.6,0.0,0.96965,3e-05,3.68005]
[1778003837121,44.19,81289.15,0.0,0.96965,3e-05,3.68039]
[1778003839261,44.19,81289.1,0.0,0.96965,3e-05,3.68038]
[1778003839427,44.19,81289.1,0.0,0.96965,3e-05,3.68038]
[1778003839479,44.19,81287.12,0.0,0.9696,3e-05,3.68591]
[1778003840202,44.19,81287.12,0.0,0.9696,3e-05,3.68591]
[1778003840235,44.19,81287.12,0.0,0.9696,3e-05,3.68591]
[1778003840272,44.19,81280.36,0.0,0.9694,3e-05,3.7052]
[1778003841150,44.19,81278.29,0.0,0.96934,3e-05,3.71097]
[1778003846184,44.19,81276.63,0.0,0.9693,3e-05,3.71472]
[1778003847191,44.19,81272.77,0.0,0.96919,3e-05,3.72568]
[1778003848197,44.19,81268.32,0.0,0.96906,3e-05,3.73835]
[1778003850212,44.18,81264.36,0.0,0.96895,3e-05,3.74936]
[1778003851219,44.18,81262.77,0.0,0.96894,3e-05,3.75008]
[1778003856254,44.18,81263.1,0.0,0.96896,3e-05,3.74775]
[1778003863303,44.17,81262.7,0.0,0.96897,3e-05,3.74703]
[1778003869345,44.17,81262.96,0.0,0.96899,3e-05,3.74468]
[1778003870352,44.17,81259.0,0.0,0.96888,3e-05,3.75594]
[1778003871359,44.16,81257.28,0.0,0.96883,3e-05,3.76067]
[1778003872366,44.16,81258.73,0.0,0.96887,3e-05,3.75615]
[1778003873373,44.16,81260.56,0.0,0.96893,3e-05,3.75053]
[1778003876394,44.16,81262.35,0.0,0.96899,3e-05,3.7445]
[1778003881429,44.15,81261.9,0.0,0.96899,3e-05,3.74449]
[1778003884450,44.15,81265.6,0.0,0.96911,3e-05,3.73295]
[1778003885024,44.15,81265.6,0.0,0.96911,3e-05,3.73295]
[1778003885457,44.15,81267.96,0.0,0.96918,3e-05,3.72587]
[1778003886464,44.15,81269.92,0.0,0.96924,3e-05,3.71996]
[1778003888477,44.15,81272.34,0.0,0.96932,3e-05,3.71252]
[1778003890674,44.15,81272.51,0.0,0.96932,3e-05,3.71182]
[1778003891499,44.15,81278.78,0.0,0.96951,3e-05,3.69332]
[1778003896535,44.14,81279.02,0.0,0.96953,3e-05,3.69177]
[1778003901570,44.14,81279.04,0.0,0.96953,3e-05,3.69089]
[1778003906605,44.14,81278.9,0.0,0.96954,3e-05,3.6905]
[1778003912647,44.14,81279.25,0.0,0.96959,3e-05,3.68493]
[1778003917682,44.13,81278.91,0.0,0.96958,3e-05,3.68515]
[1778003922717,44.13,81279.06,0.0,0.9696,3e-05,3.68396]
[1778003924769,44.13,81279.06,0.0,0.9696,3e-05,3.68396]
[1778003926560,44.13,81279.06,0.0,0.9696,3e-05,3.68366]
[1778003931781,44.13,81278.94,0.0,0.96961,3e-05,3.68297]
[1778003936816,44.12,81278.73,0.0,0.96961,3e-05,3.68285]
[1778003942858,44.12,81278.79,0.0,0.96962,3e-05,3.68182]
[1778003948900,44.12,81278.86,0.0,0.96963,3e-05,3.68078]
[1778003953934,44.11,81278.76,0.0,0.96963,3e-05,3.68037]
[1778003954942,44.11,81277.13,0.0,0.96958,3e-05,3.68491]
[1778003957133,44.11,81277.66,0.0,0.9696,3e-05,3.68324]
[1778003963291,44.11,81278.02,0.0,0.96962,3e-05,3.68132]
[1778003968266,44.11,81278.56,0.0,0.96964,3e-05,3.67947]
[1778003970049,44.11,81269.75,0.0,0.96939,3e-05,3.70401]
[1778003972063,44.1,81268.61,0.0,0.96939,3e-05,3.70317]
[1778003974418,44.1,81269.18,0.0,0.96941,3e-05,3.70133]
[1778003977098,44.1,81267.4,0.0,0.96936,3e-05,3.70574]
[1778003982134,44.1,81267.9,0.0,0.96939,3e-05,3.70338]
[1778003987168,44.1,81267.83,0.0,0.9694,3e-05,3.70267]
[1778003992203,44.09,81271.23,0.0,0.9695,3e-05,3.69194]
[1778003993211,44.09,81273.06,0.0,0.96956,3e-05,3.6865]
[1778003995960,44.09,81273.86,0.0,0.96959,3e-05,3.68389]
[1778004001157,44.09,81274.29,0.0,0.96961,3e-05,3.68193]
[1778004001710,44.09,81274.29,0.0,0.96961,3e-05,3.68193]
[1778004001267,44.09,81281.86,0.0,0.96983,3e-05,3.66004]
[1778004002274,44.09,81284.27,0.0,0.9699,3e-05,3.65303]
[1778004004046,44.09,81283.8,0.0,0.96988,3e-05,3.65429]
[1778004004289,44.09,81285.33,0.0,0.96993,3e-05,3.6499]
[1778004005054,44.09,81285.33,0.0,0.96993,3e-05,3.6499]
[1778004005296,44.09,81288.03,0.0,0.97001,3e-05,3.64201]
[1778004006304,44.09,81289.27,0.0,0.97004,3e-05,3.6384]
[1778004007311,44.09,81294.47,0.0,0.97019,3e-05,3.62351]
[1778004010332,44.09,81299.51,0.0,0.97034,3e-05,3.60908]
[1778004011339,44.09,81302.46,0.0,0.97042,3e-05,3.60071]
[1778004016374,44.09,81302.81,0.0,0.97043,3e-05,3.59974]
[1778004020402,44.09,81310.86,0.0,0.97066,3e-05,3.57701]
[1778004021409,44.09,81315.68,0.0,0.9708,3e-05,3.56349]
[1778004022416,44.09,81321.08,0.0,0.97095,3e-05,3.54839]
[1778004026444,44.09,81322.25,0.0,0.97098,3e-05,3.54552]
[1778004028458,44.09,81324.36,0.0,0.97103,3e-05,3.53982]
[1778004032486,44.09,81323.24,0.0,0.97103,3e-05,3.5399]
[1778004034500,44.09,81321.75,0.0,0.97098,3e-05,3.5443]
[1778004037521,44.09,81322.76,0.0,0.97101,3e-05,3.5418]
[1778004042555,44.09,81321.85,0.0,0.97098,3e-05,3.54489]
[1778004043563,44.09,81320.65,0.0,0.97094,3e-05,3.54836]
[1778004045577,44.09,81319.43,0.0,0.97091,3e-05,3.55198]
[1778004047591,44.1,81318.46,0.0,0.97088,3e-05,3.55488]
[1778004049605,44.1,81322.6,0.0,0.97099,3e-05,3.54344]
[1778004050612,44.1,81326.56,0.0,0.9711,3e-05,3.53246]
[1778004051618,44.1,81330.63,0.0,0.97121,3e-05,3.52123]
[1778004052227,44.1,81330.63,0.0,0.97121,3e-05,3.52123]
[1778004052330,44.1,81330.63,0.0,0.97121,3e-05,3.52123]
[1778004052626,44.1,81332.55,0.0,0.97126,3e-05,3.51602]
[1778004055325,44.1,81332.19,0.0,0.97125,3e-05,3.51731]
[1778004056654,44.1,81329.96,0.0,0.97119,3e-05,3.52382]
[1778004058667,44.1,81328.95,0.0,0.97116,3e-05,3.52691]
[1778004062696,44.1,81334.67,0.0,0.97131,3e-05,3.51149]
[1778004063703,44.1,81340.33,0.0,0.97147,3e-05,3.49592]
[1778004064710,44.1,81341.27,0.0,0.97149,3e-05,3.4935]
[1778004067731,44.11,81344.8,0.0,0.97158,3e-05,3.48429]
[1778004068738,44.11,81345.86,0.0,0.97161,3e-05,3.48156]
[1778004069745,44.11,81343.47,0.0,0.97154,3e-05,3.48838]
[1778004071759,44.11,81341.66,0.0,0.97149,3e-05,3.49378]
[1778004072766,44.11,81340.44,0.0,0.97145,3e-05,3.49734]
[1778004073773,44.11,81339.59,0.0,0.97143,3e-05,3.49988]
[1778004074780,44.11,81334.94,0.0,0.9713,3e-05,3.51298]
[1778004079814,44.11,81338.25,0.0,0.97138,3e-05,3.50455]
[1778004084850,44.12,81338.52,0.0,0.97138,3e-05,3.50463]
[1778004087871,44.12,81337.59,0.0,0.97135,3e-05,3.50771]
[1778004089885,44.12,81333.9,0.0,0.97124,3e-05,3.5183]
[1778004090892,44.12,81330.66,0.0,0.97115,3e-05,3.52747]
[1778004091900,44.12,81332.55,0.0,0.97123,3e-05,3.51881]
[1778004092907,44.12,81337.1,0.0,0.97135,3e-05,3.50628]
[1778004097942,44.12,81336.91,0.0,0.97134,3e-05,3.5076]
[1778004098949,44.12,81334.15,0.0,0.97126,3e-05,3.51543]
[1778004099956,44.12,81332.36,0.0,0.97121,3e-05,3.52055]
[1778004104991,44.13,81329.11,0.0,0.97112,3e-05,3.53027]
[1778004105998,44.13,81327.81,0.0,0.97108,3e-05,3.53402]
[1778004109140,44.13,81327.81,0.0,0.97108,3e-05,3.53423]
[1778004110098,44.13,81328.16,0.0,0.97108,3e-05,3.53346]
[1778004110420,44.13,81328.16,0.0,0.97108,3e-05,3.53346]
[1778004110493,44.13,81326.1,0.0,0.97103,3e-05,3.53932]
[1778004111403,44.13,81326.1,0.0,0.97103,3e-05,3.53932]
[1778004111426,44.13,81314.34,0.0,0.97069,3e-05,3.57237]
[1778004112040,44.13,81310.93,0.0,0.9706,3e-05,3.58198]
[1778004113048,44.13,81308.91,0.0,0.97054,3e-05,3.58772]
[1778004114055,44.13,81305.98,0.0,0.97046,3e-05,3.59603]
[1778004120097,44.13,81305.6,0.0,0.97045,3e-05,3.59711]
[1778004121105,44.13,81311.21,0.0,0.9706,3e-05,3.58125]
[1778004122112,44.13,81312.69,0.0,0.97065,3e-05,3.57708]
[1778004123118,44.13,81310.08,0.0,0.97057,3e-05,3.58446]
[1778004128154,44.13,81309.4,0.0,0.97055,3e-05,3.58647]
[1778004130168,44.13,81311.02,0.0,0.9706,3e-05,3.58193]
[1778004135204,44.13,81310.7,0.0,0.97059,3e-05,3.58295]
[1778004140238,44.13,81310.73,0.0,0.97059,3e-05,3.58301]
[1778004144656,44.13,81311.24,0.0,0.9706,3e-05,3.58164]
[1778004150836,44.13,81311.13,0.0,0.9706,3e-05,3.58212]
[1778004159372,44.13,81311.38,0.0,0.97063,3e-05,3.57818]
[1778004161861,44.13,81311.24,0.0,0.97062,3e-05,3.57861]
[1778004163400,44.13,81312.67,0.0,0.97066,3e-05,3.57468]
[1778004164408,44.13,81314.37,0.0,0.97071,3e-05,3.56993]
[1778004165414,44.13,81318.32,0.0,0.97082,3e-05,3.55888]
[1778004166422,44.13,81320.79,0.0,0.97089,3e-05,3.55201]
[1778004172464,44.13,81320.9,0.0,0.97089,3e-05,3.55217]
[1778004175485,44.14,81318.49,0.0,0.97082,3e-05,3.55915]
[1778004176492,44.14,81314.06,0.0,0.97069,3e-05,3.57167]
[1778004177499,44.14,81312.55,0.0,0.97065,3e-05,3.57596]
[1778004180133,44.14,81312.89,0.0,0.97066,3e-05,3.57506]
[1778004180520,44.14,81308.93,0.0,0.97055,3e-05,3.58626]
[1778004181527,44.14,81305.92,0.0,0.97046,3e-05,3.59478]
[1778004185338,44.14,81306.23,0.0,0.97047,3e-05,3.5939]
[1778004186562,44.14,81295.89,0.0,0.97017,3e-05,3.62323]
[1778004187371,44.14,81295.89,0.0,0.97017,3e-05,3.62323]
[1778004187569,44.14,81293.74,0.0,0.97011,3e-05,3.6293]
[1778004189778,44.14,81293.06,0.0,0.97009,3e-05,3.63118]
[1778004189830,44.14,81294.15,0.0,0.97013,3e-05,3.62801]
[1778004190916,44.14,81294.15,0.0,0.97013,3e-05,3.62801]
[1778004190593,44.14,81295.62,0.0,0.97017,3e-05,3.62377]
[1778004193906,44.13,81300.32,0.0,0.97031,3e-05,3.61026]
[1778004194622,44.13,81302.47,0.0,0.97037,3e-05,3.60414]
[1778004199657,44.13,81301.99,0.0,0.97035,3e-05,3.60542]
[1778004203686,44.13,81298.31,0.0,0.97025,3e-05,3.6158]
[1778004204865,44.13,81298.31,0.0,0.97025,3e-05,3.6158]
[1778004204879,44.13,81297.31,0.0,0.97022,3e-05,3.61861]
[1778004205931,44.13,81297.31,0.0,0.97022,3e-05,3.61861]
[1778004209687,44.13,81297.4,0.0,0.97023,3e-05,3.61821]
[1778004210735,44.13,81297.3,0.0,0.97022,3e-05,3.61846]
[1778004213754,44.13,81300.39,0.0,0.97034,3e-05,3.60599]
[1778004218791,44.13,81300.45,0.0,0.97034,3e-05,3.60575]
[1778004224833,44.13,81300.85,0.0,0.97035,3e-05,3.60452]
[1778004226846,44.13,81299.39,0.0,0.97031,3e-05,3.60863]
[1778004229868,44.13,81295.17,0.0,0.97019,3e-05,3.62054]
[1778004234903,44.13,81294.88,0.0,0.97019,3e-05,3.62116]
[1778004235910,44.13,81297.36,0.0,0.97026,3e-05,3.61406]
[1778004240945,44.13,81297.97,0.0,0.97028,3e-05,3.61219]
[1778004242958,44.13,81295.91,0.0,0.97022,3e-05,3.61799]
[1778004247993,44.13,81296.0,0.0,0.97022,3e-05,3.61755]
[1778004249752,44.13,81295.92,0.0,0.97022,3e-05,3.61775]
[1778004252023,44.13,81302.26,0.0,0.9704,3e-05,3.59965]
[1778004253029,44.13,81306.77,0.0,0.97053,3e-05,3.58689]
[1778004253746,44.13,81306.77,0.0,0.97053,3e-05,3.58689]
[1778004257057,44.13,81309.57,0.0,0.97061,3e-05,3.57907]
[1778004258458,44.13,81308.92,0.0,0.97059,3e-05,3.58094]
[1778004258578,44.13,81308.92,0.0,0.97059,3e-05,3.58094]
[1778004265113,44.13,81309.5,0.0,0.97061,3e-05,3.57951]
[1778004271155,44.13,81309.12,0.0,0.97062,3e-05,3.5772]
[1778004275183,44.13,81313.51,0.0,0.97074,3e-05,3.56496]
[1778004276190,44.13,81316.52,0.0,0.97083,3e-05,3.55655]
[1778004281224,44.13,81317.38,0.0,0.97085,3e-05,3.5545]
[1778004286260,44.13,81318.75,0.0,0.97088,3e-05,3.55103]
[1778004289283,44.14,81322.98,0.0,0.971,3e-05,3.53942]
[1778004290290,44.14,81324.77,0.0,0.97105,3e-05,3.5345]
[1778004295654,44.14,81325.23,0.0,0.97106,3e-05,3.53366]
[1778004296301,44.14,81325.61,0.0,0.97107,3e-05,3.53282]
[1778004296397,44.14,81329.53,0.0,0.97117,3e-05,3.52199]
[1778004297339,44.14,81331.38,0.0,0.97123,3e-05,3.51684]
[1778004302373,44.14,81330.66,0.0,0.9712,3e-05,3.51953]
[1778004303381,44.14,81329.68,0.0,0.97117,3e-05,3.5224]
[1778004304203,44.14,81329.68,0.0,0.97117,3e-05,3.5224]
[1778004304388,44.14,81321.74,0.0,0.97095,3e-05,3.54473]
[1778004305395,44.14,81319.15,0.0,0.97087,3e-05,3.55211]
[1778004306402,44.14,81319.46,0.0,0.97088,3e-05,3.55141]
[1778004311437,44.14,81321.35,0.0,0.97093,3e-05,3.54651]
[1778004312606,44.14,81321.35,0.0,0.97093,3e-05,3.54651]
[1778004313451,44.14,81322.45,0.0,0.97096,3e-05,3.5436]
[1778004316995,44.15,81319.78,0.0,0.97088,3e-05,3.55134]
[1778004317479,44.15,81321.33,0.0,0.97092,3e-05,3.54706]
[1778004318611,44.15,81321.33,0.0,0.97092,3e-05,3.54706]
[1778004322515,44.15,81319.19,0.0,0.97086,3e-05,3.55345]
[1778004327557,44.15,81319.63,0.0,0.97087,3e-05,3.55253]
[1778004332593,44.15,81319.37,0.0,0.97089,3e-05,3.55004]
[1778004337628,44.15,81319.15,0.0,0.97088,3e-05,3.55098]
[1778004342663,44.15,81319.67,0.0,0.97089,3e-05,3.54983]
[1778004347697,44.15,81322.2,0.0,0.97096,3e-05,3.54306]
[1778004349712,44.15,81320.44,0.0,0.97091,3e-05,3.54813]
[1778004354747,44.15,81315.18,0.0,0.97075,3e-05,3.56319]
[1778004355195,44.15,81315.18,0.0,0.97075,3e-05,3.56319]
[1778004356041,44.15,81313.8,0.0,0.97071,3e-05,3.56711]
[1778004356761,44.15,81321.37,0.0,0.97093,3e-05,3.54589]
[1778004357767,44.15,81322.57,0.0,0.97096,3e-05,3.5426]
[1778004360211,44.15,81322.64,0.0,0.97096,3e-05,3.54247]
[1778004362809,44.16,81332.61,0.0,0.97124,3e-05,3.51496]
[1778004363816,44.16,81333.94,0.0,0.97127,3e-05,3.51138]
[1778004365831,44.16,81337.64,0.0,0.97137,3e-05,3.50137]
[1778004366839,44.16,81338.86,0.0,0.97141,3e-05,3.49814]
[1778004367268,44.16,81338.86,0.0,0.97141,3e-05,3.49814]
[1778004367845,44.16,81345.31,0.0,0.97158,3e-05,3.48044]
[1778004368852,44.16,81354.54,0.0,0.97183,3e-05,3.4552]
[1778004369859,44.16,81352.58,0.0,0.97178,3e-05,3.46082]
[1778004371873,44.16,81351.83,0.0,0.97175,3e-05,3.46334]
[1778004374894,44.16,81353.33,0.0,0.97179,3e-05,3.45989]
[1778004375901,44.16,81358.6,0.0,0.97193,3e-05,3.44566]
[1778004377916,44.17,81360.18,0.0,0.97197,3e-05,3.44185]
[1778004382952,44.17,81360.48,0.0,0.97196,3e-05,3.4424]
[1778004383959,44.17,81365.05,0.0,0.97208,3e-05,3.43017]
[1778004384966,44.17,81365.93,0.0,0.9721,3e-05,3.42806]
[1778004385331,44.17,81365.93,0.0,0.9721,3e-05,3.42806]
[1778004386980,44.18,81363.77,0.0,0.97204,3e-05,3.43457]
[1778004387987,44.18,81362.19,0.0,0.97199,3e-05,3.43919]
[1778004391008,44.18,81363.26,0.0,0.97204,3e-05,3.43364]
[1778004396043,44.19,81362.2,0.0,0.972,3e-05,3.43798]
[1778004401078,44.19,81361.94,0.0,0.97198,3e-05,3.44011]
[1778004406113,44.2,81362.57,0.0,0.97198,3e-05,3.43978]
[1778004408126,44.2,81368.08,0.0,0.97212,3e-05,3.42528]
[1778004411148,44.2,81371.13,0.0,0.9722,3e-05,3.41788]
[1778004416183,44.21,81371.89,0.0,0.9722,3e-05,3.41738]
[1778004420212,44.21,81380.53,0.0,0.97242,3e-05,3.39515]
[1778004421219,44.21,81384.4,0.0,0.97252,3e-05,3.38502]
[1778004422225,44.21,81379.2,0.0,0.97238,3e-05,3.39947]
[1778004422256,44.21,81379.2,0.0,0.97238,3e-05,3.39947]
[1778004422372,44.21,81379.2,0.0,0.97238,3e-05,3.39947]
[1778004423233,44.21,81376.49,0.0,0.9723,3e-05,3.40716]
[1778004424240,44.22,81374.94,0.0,0.97226,3e-05,3.4117]
[1778004425326,44.22,81374.94,0.0,0.97226,3e-05,3.4117]
[1778004426254,44.22,81372.94,0.0,0.9722,3e-05,3.41777]
[1778004431289,44.22,81373.7,0.0,0.97221,3e-05,3.41722]
[1778004436324,44.23,81373.82,0.0,0.97219,3e-05,3.41839]
[1778004437489,44.23,81373.82,0.0,0.97219,3e-05,3.41839]
[1778004437772,44.23,81373.82,0.0,0.97219,3e-05,3.41839]
[1778004437789,44.23,81372.95,0.0,0.97216,3e-05,3.42134]
[1778004438338,44.23,81363.97,0.0,0.97192,3e-05,3.44587]
[1778004439328,44.23,81363.97,0.0,0.97192,3e-05,3.44587]
[1778004439345,44.23,81363.1,0.0,0.97189,3e-05,3.4485]
[1778004442366,44.23,81365.7,0.0,0.97196,3e-05,3.44212]
[1778004443372,44.24,81366.91,0.0,0.97199,3e-05,3.43906]
[1778004446568,44.24,81366.93,0.0,0.97199,3e-05,3.43927]
[1778004446637,44.24,81366.93,0.0,0.97199,3e-05,3.43927]
[1778004447326,44.24,81367.2,0.0,0.97199,3e-05,3.43931]
[1778004447400,44.24,81373.17,0.0,0.97215,3e-05,3.42301]
[1778004448407,44.24,81375.05,0.0,0.9722,3e-05,3.41816]
[1778004451469,44.24,81374.75,0.0,0.97218,3e-05,3.41956]
[1778004451490,44.24,81374.75,0.0,0.97218,3e-05,3.41956]
[1778004451873,44.24,81374.75,0.0,0.97218,3e-05,3.41956]
[1778004452230,44.24,81374.75,0.0,0.97218,3e-05,3.41956]
[1778004452265,44.24,81383.91,0.0,0.97245,3e-05,3.39182]
[1778004452321,44.24,81383.91,0.0,0.97245,3e-05,3.39182]
[1778004452440,44.24,81392.79,0.0,0.97269,3e-05,3.36785]
[1778004453445,44.25,81397.36,0.0,0.9728,3e-05,3.3559]
[1778004454451,44.25,81403.26,0.0,0.97296,3e-05,3.34046]
[1778004455353,44.25,81403.26,0.0,0.97296,3e-05,3.34046]
[1778004456360,44.25,81405.28,0.0,0.97301,3e-05,3.33546]
[1778004456413,44.25,81405.28,0.0,0.97301,3e-05,3.33546]
[1778004456582,44.25,81405.28,0.0,0.97301,3e-05,3.33546]
[1778004456677,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004457745,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004457772,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004457828,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004458000,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004458082,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004458230,44.25,81405.53,0.0,0.973,3e-05,3.33564]
[1778004458168,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004458715,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004458854,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004458939,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004458945,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004459034,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004459102,44.25,81409.15,0.0,0.9731,3e-05,3.3264]
[1778004459162,44.25,81409.78,0.0,0.97311,3e-05,3.32516]
[1778004459487,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460280,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460341,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460680,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460729,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460836,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460839,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004460955,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004461092,44.25,81416.28,0.0,0.97328,3e-05,3.30786]
[1778004461129,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461374,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461578,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461860,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461882,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461929,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004461978,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004462044,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004462092,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004462121,44.26,81428.0,0.0,0.97357,3e-05,3.27775]
[1778004462170,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004462345,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004462400,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004462896,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004462955,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004462999,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004463085,44.26,81434.77,0.0,0.97374,3e-05,3.26045]
[1778004463163,44.26,81427.04,0.0,0.97354,3e-05,3.28136]
[1778004463526,44.26,81423.86,0.0,0.97346,3e-05,3.28976]
[1778004466249,44.26,81422.22,0.0,0.97341,3e-05,3.29462]
[1778004466306,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466340,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466370,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466488,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466588,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466635,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004466824,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004467005,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004467088,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004467276,44.27,81422.19,0.0,0.9734,3e-05,3.2952]
[1778004467185,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467321,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467342,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467396,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467435,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467561,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467592,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004467696,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004468268,44.27,81422.32,0.0,0.9734,3e-05,3.29585]
[1778004468324,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004468360,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004468586,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004468897,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004469020,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004469091,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004469132,44.27,81422.28,0.0,0.97339,3e-05,3.29645]
[1778004469319,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469341,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469371,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469472,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469594,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469819,44.27,81422.25,0.0,0.97338,3e-05,3.29702]
[1778004469910,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004470913,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004470958,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004470989,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004471093,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004471167,44.27,81425.56,0.0,0.97347,3e-05,3.28876]
[1778004471170,44.28,81429.22,0.0,0.97356,3e-05,3.2796]
[1778004471338,44.28,81429.22,0.0,0.97356,3e-05,3.2796]
[1778004472426,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472464,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472489,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472595,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472757,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472805,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472942,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004472996,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004473033,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004473085,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004473092,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004473227,44.28,81429.58,0.0,0.97356,3e-05,3.27917]
[1778004473275,44.28,81429.39,0.0,0.97355,3e-05,3.28019]
[1778004473339,44.28,81429.39,0.0,0.97355,3e-05,3.28019]
[1778004473344,44.28,81429.39,0.0,0.97355,3e-05,3.28019]
[1778004473364,44.28,81429.39,0.0,0.97355,3e-05,3.28019]
[1778004474275,44.28,81429.39,0.0,0.97355,3e-05,3.28019]
[1778004473597,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004474343,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004474383,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004474433,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004475053,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004475088,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004475174,44.28,81427.6,0.0,0.9735,3e-05,3.28543]
[1778004475308,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475339,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475418,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475442,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475622,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475782,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475818,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004475839,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004476088,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004476134,44.28,81426.43,0.0,0.97346,3e-05,3.28903]
[1778004476166,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476337,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476592,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476632,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476724,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476823,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476847,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476953,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004476973,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004477086,44.29,81427.22,0.0,0.97348,3e-05,3.28744]
[1778004477171,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004477333,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004477443,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004477489,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004478082,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004478262,44.29,81428.85,0.0,0.97352,3e-05,3.28364]
[1778004478170,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478308,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478340,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478370,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478405,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478587,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478694,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478806,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478817,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478835,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004478921,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479035,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479072,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479099,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479161,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479273,44.29,81433.39,0.0,0.97363,3e-05,3.27218]
[1778004479234,44.29,81432.85,0.0,0.97361,3e-05,3.27413]
[1778004479339,44.29,81432.85,0.0,0.97361,3e-05,3.27413]
[1778004479379,44.29,81432.85,0.0,0.97361,3e-05,3.27413]
[1778004479442,44.29,81432.85,0.0,0.97361,3e-05,3.27413]
[1778004480706,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004480733,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004480820,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004480979,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004481075,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004481089,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004481219,44.29,81432.33,0.0,0.97359,3e-05,3.27602]
[1778004481177,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481340,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481447,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481565,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481566,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481594,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481675,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004481764,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004482090,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004482171,44.29,81432.18,0.0,0.97358,3e-05,3.27693]
[1778004482188,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482312,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482340,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482399,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482415,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482518,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482580,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482637,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482747,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004482750,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004483081,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004483098,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004483104,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004483266,44.3,81427.1,0.0,0.97345,3e-05,3.29086]
[1778004483178,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004483328,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004483398,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004483449,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004484086,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004484149,44.3,81426.18,0.0,0.97342,3e-05,3.29378]
[1778004484182,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484334,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484497,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484539,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484576,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484715,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484825,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484886,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004484942,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004485054,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004485077,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004485170,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004485219,44.3,81426.64,0.0,0.97342,3e-05,3.29305]
[1778004485271,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004485341,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004485395,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004485430,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004485995,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004486152,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004486223,44.3,81426.6,0.0,0.97342,3e-05,3.29364]
[1778004486267,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004486353,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004486910,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004487057,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004487089,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004487183,44.3,81419.84,0.0,0.97324,3e-05,3.31204]
[1778004487256,44.31,81415.69,0.0,0.97313,3e-05,3.32353]
[1778004487543,44.31,81415.69,0.0,0.97313,3e-05,3.32353]
[1778004487599,44.31,81415.69,0.0,0.97313,3e-05,3.32353]
[1778004487698,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488501,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488528,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488592,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488621,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488841,44.31,81402.07,0.0,0.97276,3e-05,3.36037]
[1778004488912,44.31,81396.17,0.0,0.9726,3e-05,3.3766]
[1778004490088,44.31,81396.17,0.0,0.9726,3e-05,3.3766]
[1778004490132,44.31,81391.3,0.0,0.97247,3e-05,3.39008]
[1778004490719,44.31,81390.26,0.0,0.97244,3e-05,3.39321]
[1778004495754,44.32,81389.22,0.0,0.9724,3e-05,3.39757]
[1778004496761,44.32,81395.85,0.0,0.97257,3e-05,3.37997]
[1778004497768,44.32,81397.1,0.0,0.9726,3e-05,3.37693]
[1778004498775,44.32,81398.08,0.0,0.97262,3e-05,3.37463]
[1778004500789,44.32,81394.29,0.0,0.97252,3e-05,3.38552]
[1778004502803,44.32,81396.11,0.0,0.97256,3e-05,3.38125]
[1778004504817,44.33,81394.95,0.0,0.97252,3e-05,3.38502]
[1778004506830,44.33,81393.33,0.0,0.97247,3e-05,3.39003]
[1778004509851,44.33,81396.35,0.0,0.97254,3e-05,3.38281]
[1778004512221,44.33,81396.3,0.0,0.97254,3e-05,3.38326]
[1778004513338,44.34,81396.01,0.0,0.97255,3e-05,3.38124]
[1778004518838,44.34,81396.73,0.0,0.97255,3e-05,3.3809]
[1778004518915,44.34,81400.17,0.0,0.97264,3e-05,3.37196]
[1778004522943,44.35,81402.61,0.0,0.97269,3e-05,3.36675]
[1778004525964,44.35,81407.21,0.0,0.97281,3e-05,3.35544]
[1778004527978,44.35,81408.62,0.0,0.97284,3e-05,3.35239]
[1778004532007,44.36,81406.51,0.0,0.97277,3e-05,3.3595]
[1778004533014,44.36,81405.26,0.0,0.97273,3e-05,3.36321]
[1778004538049,44.37,81405.85,0.0,0.97273,3e-05,3.36337]
[1778004541070,44.37,81398.84,0.0,0.97253,3e-05,3.38325]
[1778004542077,44.37,81396.86,0.0,0.97248,3e-05,3.3889]
[1778004542744,44.37,81396.86,0.0,0.97248,3e-05,3.3889]
[1778004543330,44.37,81396.86,0.0,0.97248,3e-05,3.3889]
[1778004548119,44.38,81395.28,0.0,0.97242,3e-05,3.39498]
[1778004552147,44.38,81390.98,0.0,0.97229,3e-05,3.40777]
[1778004553154,44.38,81389.63,0.0,0.97225,3e-05,3.4117]
[1778004558189,44.39,81390.24,0.0,0.97225,3e-05,3.41138]
[1778004564231,44.39,81390.42,0.0,0.97224,3e-05,3.41249]
[1778004568262,44.4,81393.19,0.0,0.97231,3e-05,3.40606]
[1778004573296,44.4,81391.34,0.0,0.97227,3e-05,3.40899]
[1778004574303,44.4,81387.38,0.0,0.97216,3e-05,3.41999]
[1778004575310,44.41,81385.28,0.0,0.9721,3e-05,3.42647]
[1778004576317,44.41,81387.8,0.0,0.97216,3e-05,3.4204]
[1778004577324,44.41,81388.76,0.0,0.97218,3e-05,3.41804]
[1778004582358,44.42,81389.24,0.0,0.97218,3e-05,3.418]
[1778004583366,44.42,81387.18,0.0,0.97212,3e-05,3.42384]
[1778004585380,44.42,81385.55,0.0,0.97208,3e-05,3.42874]
[1778004587394,44.42,81383.5,0.0,0.97202,3e-05,3.43478]
[1778004592429,44.42,81383.82,0.0,0.97201,3e-05,3.43502]
[1778004597464,44.43,81384.29,0.0,0.97201,3e-05,3.43486]
[1778004599478,44.43,81387.32,0.0,0.97209,3e-05,3.42707]
[1778004601492,44.43,81389.23,0.0,0.97214,3e-05,3.42236]
[1778004605520,44.43,81386.92,0.0,0.97207,3e-05,3.4296]
[1778004607534,44.44,81384.47,0.0,0.972,3e-05,3.43672]
[1778004612569,44.44,81384.25,0.0,0.97198,3e-05,3.43841]
[1778004614766,44.44,81384.74,0.0,0.97199,3e-05,3.4373]
[1778004614828,44.44,81384.74,0.0,0.97199,3e-05,3.4373]
[1778004616597,44.44,81387.27,0.0,0.97205,3e-05,3.43107]
[1778004617604,44.44,81397.8,0.0,0.97233,3e-05,3.40276]
[1778004618610,44.44,81401.27,0.0,0.97242,3e-05,3.39363]
[1778004619618,44.45,81401.25,0.0,0.97242,3e-05,3.39396]
[1778004622639,44.45,81402.65,0.0,0.97245,3e-05,3.39106]
[1778004623645,44.45,81403.64,0.0,0.97247,3e-05,3.38869]
[1778004624653,44.45,81407.37,0.0,0.97257,3e-05,3.37895]
[1778004625661,44.45,81413.39,0.0,0.97273,3e-05,3.36311]
[1778004628682,44.46,81414.12,0.0,0.97274,3e-05,3.36217]
[1778004631703,44.46,81416.58,0.0,0.97282,3e-05,3.35319]
[1778004635406,44.46,81416.76,0.0,0.97281,3e-05,3.35342]
[1778004635731,44.46,81425.14,0.0,0.97303,3e-05,3.3318]
[1778004636737,44.47,81426.93,0.0,0.97307,3e-05,3.32741]
[1778004637745,44.47,81428.08,0.0,0.9731,3e-05,3.32475]
[1778004639759,44.47,81431.52,0.0,0.97318,3e-05,3.31644]
[1778004640767,44.47,81433.61,0.0,0.97323,3e-05,3.31173]
[1778004643788,44.48,81434.51,0.0,0.97324,3e-05,3.31063]
[1778004648823,44.49,81434.1,0.0,0.9732,3e-05,3.31491]
[1778004649830,44.49,81431.78,0.0,0.97313,3e-05,3.32148]
[1778004654865,44.5,81432.32,0.0,0.97312,3e-05,3.32213]
[1778004655872,44.5,81441.98,0.0,0.97337,3e-05,3.29702]
[1778004656879,44.5,81442.12,0.0,0.97337,3e-05,3.29711]
[1778004659900,44.51,81443.82,0.0,0.9734,3e-05,3.29401]
[1778004660907,44.51,81445.88,0.0,0.97345,3e-05,3.28906]
[1778004665942,44.52,81444.75,0.0,0.9734,3e-05,3.29439]
[1778004667110,44.52,81445.59,0.0,0.97342,3e-05,3.29265]
[1778004667956,44.52,81444.86,0.0,0.97339,3e-05,3.29503]
[1778004670977,44.53,81445.64,0.0,0.9734,3e-05,3.29436]
[1778004673272,44.53,81445.44,0.0,0.97339,3e-05,3.29534]
[1778004673285,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004673576,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004673588,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004673682,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004674047,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004674126,44.53,81445.95,0.0,0.9734,3e-05,3.29446]
[1778004674166,44.53,81453.66,0.0,0.97359,3e-05,3.27467]
[1778004675008,44.53,81453.66,0.0,0.97359,3e-05,3.27467]
[1778004675254,44.53,81456.25,0.0,0.97365,3e-05,3.26838]
[1778004675646,44.53,81456.25,0.0,0.97365,3e-05,3.26838]
[1778004675722,44.53,81456.25,0.0,0.97365,3e-05,3.26838]
[1778004676200,44.53,81456.25,0.0,0.97365,3e-05,3.26838]
[1778004676239,44.53,81476.39,0.0,0.97416,3e-05,3.2165]
[1778004677105,44.53,81476.39,0.0,0.97416,3e-05,3.2165]
[1778004677130,44.53,81476.39,0.0,0.97416,3e-05,3.2165]
[1778004677240,44.53,81476.39,0.0,0.97416,3e-05,3.2165]
[1778004677315,44.54,81489.51,0.0,0.97448,2e-05,3.18329]
[1778004678263,44.54,81489.51,0.0,0.97448,2e-05,3.18329]
[1778004678298,44.54,81486.47,0.0,0.9744,2e-05,3.19175]
[1778004679036,44.54,81476.66,0.0,0.97415,3e-05,3.21767]
[1778004679619,44.54,81476.66,0.0,0.97415,3e-05,3.21767]
[1778004680042,44.54,81479.02,0.0,0.9742,3e-05,3.21216]
[1778004681483,44.54,81479.02,0.0,0.9742,3e-05,3.21216]
[1778004681050,44.55,81487.12,0.0,0.9744,2e-05,3.19189]
[1778004681570,44.55,81487.12,0.0,0.9744,2e-05,3.19189]
[1778004681832,44.55,81487.12,0.0,0.9744,2e-05,3.19189]
[1778004682057,44.55,81490.56,0.0,0.97448,2e-05,3.18368]
[1778004683053,44.55,81490.56,0.0,0.97448,2e-05,3.18368]
[1778004683078,44.55,81490.56,0.0,0.97448,2e-05,3.18368]
[1778004683112,44.55,81490.56,0.0,0.97448,2e-05,3.18368]
[1778004683154,44.55,81491.09,0.0,0.97449,2e-05,3.18297]
[1778004684473,44.55,81491.09,0.0,0.97449,2e-05,3.18297]
[1778004684594,44.55,81490.79,0.0,0.97447,2e-05,3.18438]
[1778004684610,44.55,81490.79,0.0,0.97447,2e-05,3.18438]
[1778004684667,44.55,81490.79,0.0,0.97447,2e-05,3.18438]
[1778004684745,44.55,81490.79,0.0,0.97447,2e-05,3.18438]
[1778004684840,44.55,81490.79,0.0,0.97447,2e-05,3.18438]
[1778004686085,44.58,81484.51,0.0,0.97425,3e-05,3.20753]
[1778004689106,44.59,81481.51,0.0,0.97416,3e-05,3.21705]
[1778004690113,44.59,81477.79,0.0,0.97406,3e-05,3.22726]
[1778004692127,44.59,81474.52,0.0,0.97399,3e-05,3.23351]
[1778004693813,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004693829,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004693928,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004694068,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004694077,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004694353,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004694462,44.59,81474.7,0.0,0.97399,3e-05,3.2336]
[1778004694420,44.6,81474.86,0.0,0.97399,3e-05,3.23375]
[1778004694579,44.6,81474.86,0.0,0.97399,3e-05,3.23375]
[1778004694830,44.6,81474.86,0.0,0.97399,3e-05,3.23375]
[1778004700183,44.61,81475.49,0.0,0.97397,3e-05,3.23548]
[1778004702197,44.63,81462.3,0.0,0.97358,3e-05,3.27593]
[1778004703204,44.65,81457.9,0.0,0.97342,3e-05,3.29233]
[1778004705858,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004705962,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706082,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706108,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706169,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706277,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706327,44.66,81458.05,0.0,0.9734,3e-05,3.29391]
[1778004706367,44.66,81457.82,0.0,0.97339,3e-05,3.29497]
[1778004713274,44.67,81451.43,0.0,0.97319,3e-05,3.31494]
[1778004714281,44.67,81446.46,0.0,0.97306,3e-05,3.32848]
[1778004714709,44.67,81446.46,0.0,0.97306,3e-05,3.32848]
[1778004714805,44.67,81446.46,0.0,0.97306,3e-05,3.32848]
[1778004714830,44.67,81446.46,0.0,0.97306,3e-05,3.32848]
[1778004714855,44.67,81446.46,0.0,0.97306,3e-05,3.32848]
[1778004715288,44.67,81445.76,0.0,0.97304,3e-05,3.33072]
[1778004716843,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004716912,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004716954,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004717090,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004717373,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004717445,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004717516,44.67,81445.87,0.0,0.97304,3e-05,3.33082]
[1778004717413,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004717579,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004717692,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004717822,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004717840,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004717864,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004718082,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004718294,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004718337,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004718385,44.68,81448.09,0.0,0.97309,3e-05,3.32534]
[1778004718395,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718552,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718585,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718674,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718720,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718846,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004718946,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004719001,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004719091,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004719327,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004719389,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004719478,44.68,81446.25,0.0,0.97304,3e-05,3.3306]
[1778004720108,44.68,81446.87,0.0,0.97305,3e-05,3.32935]
[1778004720243,44.68,81446.87,0.0,0.97305,3e-05,3.32935]
[1778004720317,44.68,81446.87,0.0,0.97305,3e-05,3.32935]
[1778004720341,44.68,81446.87,0.0,0.97305,3e-05,3.32935]
[1778004720415,44.68,81449.22,0.0,0.97311,3e-05,3.32353]
[1778004722054,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722087,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722137,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722179,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722328,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722366,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722494,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722530,44.68,81451.04,0.0,0.97315,3e-05,3.31913]
[1778004722429,44.68,81450.42,0.0,0.97313,3e-05,3.32117]
[1778004722579,44.68,81450.42,0.0,0.97313,3e-05,3.32117]
[1778004723344,44.68,81450.01,0.0,0.97312,3e-05,3.32266]
[1778004726049,44.69,81448.57,0.0,0.97307,3e-05,3.32726]
[1778004726100,44.69,81448.57,0.0,0.97307,3e-05,3.32726]
[1778004726219,44.69,81448.57,0.0,0.97307,3e-05,3.32726]
[1778004726258,44.69,81448.57,0.0,0.97307,3e-05,3.32726]
[1778004726342,44.69,81448.57,0.0,0.97307,3e-05,3.32726]
[1778004727307,44.69,81451.59,0.0,0.97315,3e-05,3.31968]
[1778004727342,44.69,81451.59,0.0,0.97315,3e-05,3.31968]
[1778004727423,44.69,81451.59,0.0,0.97315,3e-05,3.31968]
[1778004727459,44.69,81451.59,0.0,0.97315,3e-05,3.31968]
[1778004727503,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004727596,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728005,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728059,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728089,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728211,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728240,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728338,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728367,44.69,81456.15,0.0,0.97326,3e-05,3.30807]
[1778004728378,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004728586,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729117,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729160,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729233,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729313,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729341,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729347,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729366,44.69,81461.18,0.0,0.97339,3e-05,3.29528]
[1778004729386,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004729592,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004729664,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004729675,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730244,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730313,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730344,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730430,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730473,44.69,81465.23,0.0,0.97349,3e-05,3.28512]
[1778004730468,44.7,81466.7,0.0,0.97352,3e-05,3.28173]
[1778004730546,44.7,81466.7,0.0,0.97352,3e-05,3.28173]
[1778004730583,44.7,81466.7,0.0,0.97352,3e-05,3.28173]
[1778004730674,44.7,81466.7,0.0,0.97352,3e-05,3.28173]
[1778004730714,44.7,81466.7,0.0,0.97352,3e-05,3.28173]
[1778004731399,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731609,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731726,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731752,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731834,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731840,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004731844,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732044,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732058,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732085,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732166,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732173,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732267,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732329,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732388,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732392,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732519,44.7,81467.04,0.0,0.97353,3e-05,3.28131]
[1778004732550,44.7,81468.54,0.0,0.97356,3e-05,3.27786]
[1778004732578,44.7,81468.54,0.0,0.97356,3e-05,3.27786]
[1778004732658,44.7,81468.54,0.0,0.97356,3e-05,3.27786]
[1778004732698,44.7,81468.54,0.0,0.97356,3e-05,3.27786]
[1778004733414,44.7,81471.2,0.0,0.97362,3e-05,3.27139]
[1778004735583,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004735629,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004735748,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004735834,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004735866,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004735979,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004736077,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004736327,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004736445,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004736476,44.7,81472.26,0.0,0.97364,3e-05,3.2696]
[1778004736535,44.71,81472.6,0.0,0.97365,3e-05,3.2692]
[1778004737857,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004737953,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004738063,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004738077,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004738192,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004738207,44.71,81472.62,0.0,0.97364,3e-05,3.26963]
[1778004738693,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004738757,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004738839,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004738929,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739043,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739079,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739178,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739417,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739493,44.71,81472.98,0.0,0.97365,3e-05,3.26918]
[1778004739461,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004739685,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004739747,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004739879,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004740230,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004740330,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004740478,44.71,81478.43,0.0,0.97378,3e-05,3.25548]
[1778004740515,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004740580,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004740693,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004740821,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741044,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741061,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741079,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741139,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741255,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741324,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741362,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741415,44.71,81484.54,0.0,0.97393,3e-05,3.24014]
[1778004741474,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004741566,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004741759,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004741854,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004742077,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004742106,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004742200,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004742420,44.72,81479.69,0.0,0.9738,3e-05,3.25325]
[1778004742481,44.72,81477.65,0.0,0.97374,3e-05,3.25906]
[1778004742909,44.72,81477.65,0.0,0.97374,3e-05,3.25906]
[1778004742920,44.72,81477.65,0.0,0.97374,3e-05,3.25906]
[1778004743140,44.72,81477.65,0.0,0.97374,3e-05,3.25906]
[1778004743488,44.72,81473.27,0.0,0.97363,3e-05,3.27097]
[1778004745446,44.72,81473.03,0.0,0.97362,3e-05,3.27207]
[1778004745502,44.72,81477.94,0.0,0.97374,3e-05,3.25977]
[1778004745578,44.72,81477.94,0.0,0.97374,3e-05,3.25977]
[1778004745828,44.72,81477.94,0.0,0.97374,3e-05,3.25977]
[1778004746509,44.72,81487.71,0.0,0.97398,3e-05,3.23494]
[1778004747516,44.73,81489.44,0.0,0.97402,3e-05,3.23101]
[1778004752551,44.74,81490.41,0.0,0.97404,3e-05,3.22788]
[1778004753558,44.74,81491.52,0.0,0.97407,3e-05,3.22558]
[1778004754565,44.74,81487.1,0.0,0.97395,3e-05,3.23755]
[1778004755580,44.74,81484.63,0.0,0.97388,3e-05,3.24449]
[1778004756926,44.75,81485.94,0.0,0.9739,3e-05,3.24216]
[1778004757587,44.75,81488.43,0.0,0.97397,3e-05,3.23572]
[1778004758593,44.75,81489.52,0.0,0.97399,3e-05,3.23344]
[1778004759601,44.75,81490.96,0.0,0.97402,3e-05,3.23027]
[1778004760608,44.75,81492.27,0.0,0.97405,3e-05,3.22744]
[1778004765642,44.76,81492.52,0.0,0.97403,3e-05,3.22958]
[1778004767657,44.77,81488.93,0.0,0.97393,3e-05,3.23996]
[1778004769670,44.77,81486.25,0.0,0.97385,3e-05,3.24797]
[1778004771685,44.78,81487.97,0.0,0.97388,3e-05,3.24456]
[1778004772691,44.78,81490.11,0.0,0.97393,3e-05,3.23955]
[1778004777726,44.79,81488.76,0.0,0.97387,3e-05,3.24574]
[1778004782763,44.8,81488.81,0.0,0.97385,3e-05,3.24825]
[1778004785466,44.8,81488.95,0.0,0.97384,3e-05,3.24841]
[1778004785523,44.8,81489.94,0.0,0.97386,3e-05,3.2469]
[1778004786373,44.8,81503.13,0.0,0.97419,3e-05,3.21342]
[1778004786791,44.8,81508.93,0.0,0.97433,2e-05,3.19855]
[1778004787798,44.83,81509.03,0.0,0.97428,2e-05,3.2041]
[1778004788805,44.85,81505.65,0.0,0.97414,3e-05,3.21872]
[1778004793840,44.92,81505.77,0.0,0.97397,3e-05,3.23644]
[1778004797868,44.98,81504.35,0.0,0.97377,3e-05,3.25638]
[1778004799882,45.0,81502.91,0.0,0.97368,3e-05,3.26561]
[1778004801896,45.0,81505.12,0.0,0.97373,3e-05,3.26137]
[1778004804917,45.01,81510.7,0.0,0.97385,3e-05,3.24845]
[1778004806028,45.01,81510.7,0.0,0.97385,3e-05,3.24845]
[1778004806129,45.03,81512.91,0.0,0.97386,3e-05,3.24789]
[1778004808187,45.05,81512.71,0.0,0.9738,3e-05,3.25354]
[1778004808257,45.05,81518.2,0.0,0.97394,3e-05,3.23991]
[1778004808947,45.05,81521.45,0.0,0.97401,3e-05,3.2321]
[1778004810961,45.05,81529.33,0.0,0.97421,2e-05,3.21248]
[1778004812052,45.05,81529.33,0.0,0.97421,2e-05,3.21248]
[1778004812108,45.06,81532.25,0.0,0.97429,2e-05,3.2028]
[1778004813579,45.06,81532.25,0.0,0.97429,2e-05,3.2028]
[1778004813618,45.06,81531.74,0.0,0.97427,2e-05,3.20469]
[1778004813982,45.06,81537.14,0.0,0.9744,2e-05,3.19154]
[1778004816678,45.07,81538.14,0.0,0.97442,2e-05,3.19022]
[1778004816833,45.07,81538.14,0.0,0.97442,2e-05,3.19022]
[1778004817003,45.07,81538.46,0.0,0.97442,2e-05,3.19001]
[1778004819017,45.07,81549.74,0.0,0.97468,2e-05,3.16268]
[1778004819818,45.07,81549.74,0.0,0.97468,2e-05,3.16268]
[1778004820024,45.1,81557.16,0.0,0.9748,2e-05,3.15045]
[1778004821032,45.12,81549.29,0.0,0.97455,2e-05,3.17694]
[1778004823526,45.15,81547.0,0.0,0.97443,2e-05,3.18891]
[1778004826300,45.19,81551.03,0.0,0.97441,2e-05,3.19139]
[1778004826330,45.19,81551.03,0.0,0.97441,2e-05,3.19139]
[1778004826472,45.19,81551.03,0.0,0.97441,2e-05,3.19139]
[1778004826589,45.19,81551.03,0.0,0.97441,2e-05,3.19139]
[1778004826571,45.2,81551.14,0.0,0.97441,2e-05,3.1917]
[1778004826829,45.2,81551.14,0.0,0.97441,2e-05,3.1917]
[1778004827074,45.2,81554.28,0.0,0.97448,2e-05,3.18434]
[1778004828329,45.2,81554.28,0.0,0.97448,2e-05,3.18434]
[1778004828583,45.2,81554.28,0.0,0.97448,2e-05,3.18434]
[1778004828386,45.2,81560.6,0.0,0.97463,2e-05,3.16899]
[1778004828829,45.2,81560.6,0.0,0.97463,2e-05,3.16899]
[1778004832452,45.25,81562.89,0.0,0.97456,2e-05,3.17609]
[1778004832567,45.25,81562.89,0.0,0.97456,2e-05,3.17609]
[1778004832580,45.25,81562.89,0.0,0.97456,2e-05,3.17609]
[1778004832542,45.27,81564.08,0.0,0.97453,2e-05,3.17912]
[1778004833116,45.27,81566.55,0.0,0.97459,2e-05,3.1735]
[1778004834307,45.27,81566.55,0.0,0.97459,2e-05,3.1735]
[1778004834338,45.3,81578.52,0.0,0.97482,2e-05,3.1495]
[1778004835130,45.32,81581.57,0.0,0.97483,2e-05,3.1483]
[1778004836137,45.35,81576.49,0.0,0.97465,2e-05,3.16747]
[1778004836967,45.35,81576.49,0.0,0.97465,2e-05,3.16747]
[1778004837951,45.37,81573.61,0.0,0.97452,2e-05,3.18081]
[1778004838616,45.37,81573.61,0.0,0.97452,2e-05,3.18081]
[1778004838653,45.37,81590.7,0.0,0.97493,2e-05,3.13862]
[1778004839158,45.4,81598.57,0.0,0.97505,2e-05,3.12561]
[1778004840165,45.42,81595.12,0.0,0.97491,2e-05,3.14097]
[1778004841298,45.42,81595.12,0.0,0.97491,2e-05,3.14097]
[1778004841394,45.42,81595.12,0.0,0.97491,2e-05,3.14097]
[1778004841749,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004841946,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004841948,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004842086,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004842220,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004842338,45.45,81595.6,0.0,0.97486,2e-05,3.14628]
[1778004845200,45.54,81588.9,0.0,0.97445,2e-05,3.18815]
[1778004846207,45.57,81576.46,0.0,0.97409,2e-05,3.22516]
[1778004847214,45.57,81568.32,0.0,0.97389,2e-05,3.24631]
[1778004848221,45.57,81548.78,0.0,0.97339,3e-05,3.29726]
[1778004849228,45.57,81534.58,0.0,0.97302,3e-05,3.33484]
[1778004850235,45.58,81526.22,0.0,0.9728,3e-05,3.35741]
[1778004852249,45.58,81524.33,0.0,0.97273,3e-05,3.36393]
[1778004856277,45.6,81528.99,0.0,0.97282,3e-05,3.35492]
[1778004861312,45.61,81526.38,0.0,0.97272,3e-05,3.36569]
[1778004863681,45.61,81526.19,0.0,0.97271,3e-05,3.36696]
[1778004863745,45.62,81526.32,0.0,0.9727,3e-05,3.3674]
[1778004863827,45.62,81526.32,0.0,0.9727,3e-05,3.3674]
[1778004864333,45.62,81526.28,0.0,0.9727,3e-05,3.36776]
[1778004866347,45.62,81530.43,0.0,0.97279,3e-05,3.35797]
[1778004869062,45.62,81532.55,0.0,0.97284,3e-05,3.353]
[1778004869094,45.62,81532.55,0.0,0.97284,3e-05,3.353]
[1778004869099,45.62,81532.55,0.0,0.97284,3e-05,3.353]
[1778004869342,45.62,81532.55,0.0,0.97284,3e-05,3.353]
[1778004870498,45.62,81533.39,0.0,0.97286,3e-05,3.35109]
[1778004870545,45.62,81533.39,0.0,0.97286,3e-05,3.35109]
[1778004870589,45.62,81533.39,0.0,0.97286,3e-05,3.35109]
[1778004870600,45.63,81531.46,0.0,0.97281,3e-05,3.35639]
[1778004873396,45.63,81537.76,0.0,0.97299,3e-05,3.33744]
[1778004874403,45.63,81541.85,0.0,0.97309,3e-05,3.32715]
[1778004875410,45.63,81554.61,0.0,0.97341,3e-05,3.29459]
[1778004876417,45.63,81558.49,0.0,0.9735,3e-05,3.28501]
[1778004879203,45.63,81560.2,0.0,0.97354,3e-05,3.2814]
[1778004879330,45.63,81560.2,0.0,0.97354,3e-05,3.2814]
[1778004879464,45.63,81560.2,0.0,0.97354,3e-05,3.2814]
[1778004879575,45.63,81560.2,0.0,0.97354,3e-05,3.2814]
[1778004879676,45.64,81559.67,0.0,0.97352,3e-05,3.28367]
[1778004879829,45.64,81559.67,0.0,0.97352,3e-05,3.28367]
[1778004881452,45.65,81567.65,0.0,0.9737,2e-05,3.26509]
[1778004882459,45.65,81572.09,0.0,0.97381,2e-05,3.2542]
[1778004883466,45.65,81568.66,0.0,0.97372,2e-05,3.26337]
[1778004887247,45.66,81565.57,0.0,0.97362,3e-05,3.27351]
[1778004887334,45.66,81565.57,0.0,0.97362,3e-05,3.27351]
[1778004887373,45.66,81565.57,0.0,0.97362,3e-05,3.27351]
[1778004887506,45.66,81565.57,0.0,0.97362,3e-05,3.27351]
[1778004887581,45.66,81565.57,0.0,0.97362,3e-05,3.27351]
[1778004887607,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888021,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888077,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888106,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888225,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888250,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004888326,45.66,81565.77,0.0,0.97361,3e-05,3.27392]
[1778004893536,45.68,81563.14,0.0,0.97351,3e-05,3.285]
[1778004898571,45.69,81563.75,0.0,0.9735,3e-05,3.28582]
[1778004901592,45.7,81571.28,0.0,0.97366,2e-05,3.26924]
[1778004903657,45.7,81570.56,0.0,0.97364,2e-05,3.27147]
[1778004903719,45.7,81567.81,0.0,0.97356,3e-05,3.27939]
[1778004903761,45.7,81567.81,0.0,0.97356,3e-05,3.27939]
[1778004903829,45.7,81567.81,0.0,0.97356,3e-05,3.27939]
[1778004904613,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004904816,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004904828,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004904854,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004904975,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004905074,45.7,81566.05,0.0,0.97352,3e-05,3.28426]
[1778004908641,45.71,81570.04,0.0,0.97359,3e-05,3.27707]
[1778004910336,45.71,81571.26,0.0,0.97361,2e-05,3.27433]
[1778004910385,45.71,81571.26,0.0,0.97361,2e-05,3.27433]
[1778004910505,45.71,81571.26,0.0,0.97361,2e-05,3.27433]
[1778004910584,45.71,81571.26,0.0,0.97361,2e-05,3.27433]
[1778004910624,45.71,81571.26,0.0,0.97361,2e-05,3.27433]
[1778004910655,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004910746,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004910831,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004910866,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004910985,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911075,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911184,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911300,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911327,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911520,45.72,81569.7,0.0,0.97357,3e-05,3.27868]
[1778004911662,45.72,81569.74,0.0,0.97357,3e-05,3.27895]
[1778004915693,45.72,81552.43,0.0,0.97312,3e-05,3.32485]
[1778004916701,45.72,81549.79,0.0,0.97305,3e-05,3.33196]
[1778004917794,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004917907,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004918021,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004918633,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004918678,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004918720,45.73,81549.04,0.0,0.97303,3e-05,3.33418]
[1778004918715,45.73,81548.94,0.0,0.97302,3e-05,3.33471]
[1778004919016,45.73,81548.94,0.0,0.97302,3e-05,3.33471]
[1778004919722,45.73,81542.8,0.0,0.97286,3e-05,3.35089]
[1778004920728,45.73,81535.62,0.0,0.97267,3e-05,3.37032]
[1778004921736,45.73,81529.17,0.0,0.9725,3e-05,3.38789]
[1778004926193,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926328,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926448,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926566,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926577,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926687,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926713,45.74,81528.06,0.0,0.97245,3e-05,3.3929]
[1778004926668,45.75,81527.77,0.0,0.97243,3e-05,3.39505]
[1778004926811,45.75,81527.77,0.0,0.97243,3e-05,3.39505]
[1778004926829,45.75,81527.77,0.0,0.97243,3e-05,3.39505]
[1778004927778,45.75,81530.94,0.0,0.9725,3e-05,3.38745]
[1778004928833,45.75,81530.94,0.0,0.9725,3e-05,3.38745]
[1778004929075,45.75,81530.94,0.0,0.9725,3e-05,3.38745]
[1778004929146,45.75,81530.94,0.0,0.9725,3e-05,3.38745]
[1778004929177,45.75,81535.52,0.0,0.97261,3e-05,3.37693]
[1778004931806,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004932830,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004933076,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004933151,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004933272,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004933326,45.76,81533.39,0.0,0.97256,3e-05,3.38046]
[1778004933344,45.76,81532.53,0.0,0.97253,3e-05,3.38413]
[1778004934265,45.76,81532.53,0.0,0.97253,3e-05,3.38413]
[1778004934330,45.76,81532.53,0.0,0.97253,3e-05,3.38413]
[1778004934387,45.76,81532.53,0.0,0.97253,3e-05,3.38413]
[1778004934577,45.76,81532.53,0.0,0.97253,3e-05,3.38413]
[1778004936828,45.77,81533.16,0.0,0.97253,3e-05,3.38391]
[1778004936913,45.77,81533.16,0.0,0.97253,3e-05,3.38391]
[1778004936929,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004938827,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004938923,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939046,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939081,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939283,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939395,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939535,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939580,45.77,81533.66,0.0,0.97253,3e-05,3.38332]
[1778004939636,45.78,81533.24,0.0,0.9725,3e-05,3.38655]
[1778004942825,45.79,81533.09,0.0,0.97249,3e-05,3.38836]
[1778004943075,45.79,81533.09,0.0,0.97249,3e-05,3.38836]
[1778004943104,45.79,81533.09,0.0,0.97249,3e-05,3.38836]
[1778004943177,45.79,81533.28,0.0,0.97248,3e-05,3.38928]
[1778004944897,45.79,81535.97,0.0,0.97254,3e-05,3.38296]
[1778004945888,45.79,81535.97,0.0,0.97254,3e-05,3.38296]
[1778004945945,45.79,81535.97,0.0,0.97254,3e-05,3.38296]
[1778004946066,45.79,81535.97,0.0,0.97254,3e-05,3.38296]
[1778004946078,45.79,81535.97,0.0,0.97254,3e-05,3.38296]
[1778004946826,45.8,81536.34,0.0,0.97254,3e-05,3.38341]
[1778004947078,45.8,81536.34,0.0,0.97254,3e-05,3.38341]
[1778004947262,45.8,81536.34,0.0,0.97254,3e-05,3.38341]
[1778004947363,45.8,81535.36,0.0,0.97251,3e-05,3.38616]
[1778004947918,45.8,81532.64,0.0,0.97244,3e-05,3.39327]
[1778004950836,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951075,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951192,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951312,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951324,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951437,45.8,81532.95,0.0,0.97243,3e-05,3.39386]
[1778004951518,45.81,81533.26,0.0,0.97243,3e-05,3.39444]
[1778004951946,45.81,81540.95,0.0,0.97262,3e-05,3.37439]
[1778004953640,45.81,81540.95,0.0,0.97262,3e-05,3.37439]
[1778004953738,45.81,81540.95,0.0,0.97262,3e-05,3.37439]
[1778004953741,45.81,81546.55,0.0,0.97276,3e-05,3.36021]
[1778004953835,45.81,81546.55,0.0,0.97276,3e-05,3.36021]
[1778004953960,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004954838,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955077,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955194,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955247,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955325,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955432,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955543,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955575,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955663,45.81,81549.93,0.0,0.97285,3e-05,3.35145]
[1778004955764,45.81,81548.4,0.0,0.97281,3e-05,3.35588]
[1778004956981,45.81,81543.08,0.0,0.97267,3e-05,3.36993]
[1778004958320,45.81,81543.08,0.0,0.97267,3e-05,3.36993]
[1778004958327,45.81,81543.08,0.0,0.97267,3e-05,3.36993]
[1778004958451,45.81,81543.08,0.0,0.97267,3e-05,3.36993]
[1778004958578,45.81,81543.08,0.0,0.97267,3e-05,3.36993]
[1778004958826,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959076,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959189,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959300,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959324,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959437,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959549,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959575,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959713,45.82,81542.23,0.0,0.97264,3e-05,3.37258]
[1778004959650,45.82,81541.75,0.0,0.97263,3e-05,3.37403]
[1778004959906,45.82,81541.75,0.0,0.97263,3e-05,3.37403]
[1778004960079,45.82,81541.75,0.0,0.97263,3e-05,3.37403]
[1778004960352,45.82,81541.75,0.0,0.97263,3e-05,3.37403]
[1778004960358,45.82,81539.23,0.0,0.97256,3e-05,3.38079]
[1778004961011,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004961960,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962075,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962186,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962196,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962309,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962331,45.82,81533.41,0.0,0.97241,3e-05,3.39598]
[1778004962410,45.82,81532.15,0.0,0.97238,3e-05,3.39962]
[1778004964828,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004964940,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965018,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965076,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965198,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965325,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965577,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965692,45.82,81531.85,0.0,0.97237,3e-05,3.40055]
[1778004965793,45.82,81531.1,0.0,0.97234,3e-05,3.40282]
[1778004965833,45.82,81531.1,0.0,0.97234,3e-05,3.40282]
[1778004966077,45.82,81531.1,0.0,0.97234,3e-05,3.40282]
[1778004966153,45.82,81531.02,0.0,0.97234,3e-05,3.40317]
[1778004971219,45.82,81530.62,0.0,0.97233,3e-05,3.40466]
[1778004971296,45.82,81530.62,0.0,0.97233,3e-05,3.40466]
[1778004971326,45.82,81530.62,0.0,0.97233,3e-05,3.40466]
[1778004976116,45.83,81529.16,0.0,0.97228,3e-05,3.40952]
[1778004977380,45.83,81529.16,0.0,0.97228,3e-05,3.40952]
[1778004977477,45.83,81529.16,0.0,0.97228,3e-05,3.40952]
[1778004977575,45.83,81529.16,0.0,0.97228,3e-05,3.40952]
[1778004977637,45.83,81526.22,0.0,0.9722,3e-05,3.41738]
[1778004983164,45.83,81528.25,0.0,0.97225,3e-05,3.41283]
[1778004984205,45.83,81528.25,0.0,0.97225,3e-05,3.41283]
[1778004984319,45.83,81528.25,0.0,0.97225,3e-05,3.41283]
[1778004984325,45.83,81528.25,0.0,0.97225,3e-05,3.41283]
[1778004984420,45.83,81529.59,0.0,0.97228,3e-05,3.40945]
[1778004985179,45.83,81528.42,0.0,0.97225,3e-05,3.41266]
[1778004987193,45.83,81527.32,0.0,0.97222,3e-05,3.41583]
[1778004988199,45.83,81526.27,0.0,0.97219,3e-05,3.41872]
[1778004989081,45.83,81526.27,0.0,0.97219,3e-05,3.41872]
[1778004989197,45.83,81526.27,0.0,0.97219,3e-05,3.41872]
[1778004989329,45.83,81526.27,0.0,0.97219,3e-05,3.41872]
[1778004989423,45.83,81516.92,0.0,0.97194,3e-05,3.44347]
[1778004990214,45.83,81516.37,0.0,0.97193,3e-05,3.44501]
[1778004991220,45.83,81517.65,0.0,0.97199,3e-05,3.43823]
[1778004993235,45.83,81522.21,0.0,0.9721,3e-05,3.42641]
[1778004993941,45.83,81522.21,0.0,0.9721,3e-05,3.42641]
[1778004993986,45.83,81522.21,0.0,0.9721,3e-05,3.42641]
[1778004994078,45.83,81522.21,0.0,0.9721,3e-05,3.42641]
[1778004994242,45.83,81520.26,0.0,0.97205,3e-05,3.43167]
[1778004995249,45.84,81517.08,0.0,0.97197,3e-05,3.44016]
[1778004998370,45.84,81516.58,0.0,0.97195,3e-05,3.44168]
[1778004998460,45.84,81516.58,0.0,0.97195,3e-05,3.44168]
[1778004998574,45.84,81516.58,0.0,0.97195,3e-05,3.44168]
[1778004998676,45.84,81520.27,0.0,0.97205,3e-05,3.43205]
[1778004999277,45.84,81522.3,0.0,0.9721,3e-05,3.42682]
[1778005000284,45.84,81520.89,0.0,0.97206,3e-05,3.43065]
[1778005001291,45.84,81519.81,0.0,0.97203,3e-05,3.43361]
[1778005002298,45.84,81518.71,0.0,0.972,3e-05,3.43662]
[1778005002918,45.84,81518.71,0.0,0.972,3e-05,3.43662]
[1778005003077,45.84,81518.71,0.0,0.972,3e-05,3.43662]
[1778005003305,45.84,81522.66,0.0,0.9721,3e-05,3.42633]
[1778005004312,45.84,81524.4,0.0,0.97215,3e-05,3.42188]
[1778005006326,45.84,81522.69,0.0,0.9721,3e-05,3.42664]
[1778005007333,45.84,81520.04,0.0,0.97203,3e-05,3.43373]
[1778005008592,45.84,81520.04,0.0,0.97203,3e-05,3.43373]
[1778005008708,45.84,81520.04,0.0,0.97203,3e-05,3.43373]
[1778005008821,45.84,81520.04,0.0,0.97203,3e-05,3.43373]
[1778005008809,45.84,81518.86,0.0,0.972,3e-05,3.43695]
[1778005008941,45.84,81518.86,0.0,0.972,3e-05,3.43695]
[1778005009083,45.84,81518.86,0.0,0.972,3e-05,3.43695]
[1778005009346,45.84,81520.47,0.0,0.97204,3e-05,3.43282]
[1778005013375,45.84,81517.44,0.0,0.97196,3e-05,3.44125]
[1778005014509,45.84,81517.44,0.0,0.97196,3e-05,3.44125]
[1778005014569,45.84,81517.44,0.0,0.97196,3e-05,3.44125]
[1778005014576,45.84,81517.44,0.0,0.97196,3e-05,3.44125]
[1778005014610,45.84,81519.91,0.0,0.97202,3e-05,3.43483]
[1778005016396,45.84,81520.97,0.0,0.97204,3e-05,3.43225]
[1778005021431,45.85,81520.23,0.0,0.97202,3e-05,3.43475]
[1778005022438,45.85,81522.73,0.0,0.97208,3e-05,3.42827]
[1778005023377,45.85,81522.73,0.0,0.97208,3e-05,3.42827]
[1778005023453,45.85,81522.73,0.0,0.97208,3e-05,3.42827]
[1778005023576,45.85,81522.73,0.0,0.97208,3e-05,3.42827]
[1778005026465,45.85,81520.69,0.0,0.97203,3e-05,3.43409]
[1778005027473,45.85,81516.19,0.0,0.97191,3e-05,3.44606]
[1778005028170,45.85,81516.19,0.0,0.97191,3e-05,3.44606]
[1778005028194,45.85,81516.19,0.0,0.97191,3e-05,3.44606]
[1778005028326,45.85,81516.19,0.0,0.97191,3e-05,3.44606]
[1778005028480,45.85,81514.75,0.0,0.97187,3e-05,3.44994]
[1778005033686,45.85,81515.62,0.0,0.97189,3e-05,3.44794]
[1778005033699,45.85,81515.62,0.0,0.97189,3e-05,3.44794]
[1778005033829,45.85,81515.62,0.0,0.97189,3e-05,3.44794]
[1778005034076,45.85,81515.2,0.0,0.97188,3e-05,3.44912]
[1778005034522,45.85,81512.05,0.0,0.97179,3e-05,3.45752]
[1778005035529,45.85,81510.1,0.0,0.97174,3e-05,3.46275]
[1778005038551,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039078,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039192,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039304,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039328,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039419,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039577,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039826,45.85,81518.31,0.0,0.97196,3e-05,3.44119]
[1778005039633,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005039901,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040078,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040326,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040444,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040582,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040825,45.85,81521.21,0.0,0.97203,3e-05,3.43363]
[1778005040682,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005040991,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041078,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041325,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041356,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041577,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041825,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041835,45.85,81522.15,0.0,0.97206,3e-05,3.43126]
[1778005041965,45.85,81522.25,0.0,0.97206,3e-05,3.4311]
[1778005042032,45.85,81522.25,0.0,0.97206,3e-05,3.4311]
[1778005044827,45.85,81522.11,0.0,0.97205,3e-05,3.43166]
[1778005044905,45.85,81522.16,0.0,0.97205,3e-05,3.43163]
[1778005045025,45.85,81522.16,0.0,0.97205,3e-05,3.43163]
[1778005045150,45.85,81522.16,0.0,0.97205,3e-05,3.43163]
[1778005046833,45.85,81522.67,0.0,0.97206,3e-05,3.43039]
[1778005052306,45.86,81523.08,0.0,0.9721,3e-05,3.42641]
[1778005052649,45.86,81529.72,0.0,0.97227,3e-05,3.40908]
[1778005053656,45.86,81535.62,0.0,0.97242,3e-05,3.39377]
[1778005054663,45.86,81538.47,0.0,0.97249,3e-05,3.38649]
[1778005055670,45.86,81543.42,0.0,0.97262,3e-05,3.37377]
[1778005057684,45.86,81546.12,0.0,0.97268,3e-05,3.36714]
[1778005061712,45.86,81545.19,0.0,0.97265,3e-05,3.37036]
[1778005064733,45.86,81548.81,0.0,0.97274,3e-05,3.36155]
[1778005065740,45.87,81549.77,0.0,0.97276,3e-05,3.35927]
[1778005067754,45.87,81551.18,0.0,0.97279,3e-05,3.35605]
[1778005071782,45.87,81552.4,0.0,0.97282,3e-05,3.35378]
[1778005073796,45.87,81553.38,0.0,0.97284,3e-05,3.35169]
[1778005075810,45.87,81550.9,0.0,0.97277,3e-05,3.35857]
[1778005076817,45.87,81548.2,0.0,0.9727,3e-05,3.36578]
[1778005081852,45.88,81551.91,0.0,0.97278,3e-05,3.35717]
[1778005086887,45.88,81551.55,0.0,0.97276,3e-05,3.35917]
[1778005088901,45.88,81557.55,0.0,0.97291,3e-05,3.34409]
[1778005089908,45.88,81546.78,0.0,0.97263,3e-05,3.37222]
[1778005090915,45.89,81546.58,0.0,0.97263,3e-05,3.37293]
[1778005091922,45.89,81541.67,0.0,0.9725,3e-05,3.38589]
[1778005092929,45.89,81544.33,0.0,0.97257,3e-05,3.37913]
[1778005093936,45.89,81547.36,0.0,0.97264,3e-05,3.37143]
[1778005095950,45.89,81546.35,0.0,0.97261,3e-05,3.37444]
[1778005096956,45.89,81545.44,0.0,0.97259,3e-05,3.37698]
[1778005097964,45.89,81539.37,0.0,0.97243,3e-05,3.39297]
[1778005099978,45.89,81543.34,0.0,0.97253,3e-05,3.38292]
[1778005100985,45.89,81545.1,0.0,0.97257,3e-05,3.37851]
[1778005106019,45.9,81545.11,0.0,0.97256,3e-05,3.37933]
[1778005107028,45.9,81546.85,0.0,0.97261,3e-05,3.37498]
[1778005109041,45.9,81549.42,0.0,0.97267,3e-05,3.36865]
[1778005112061,45.9,81547.79,0.0,0.97265,3e-05,3.36998]
[1778005113069,45.9,81546.73,0.0,0.97262,3e-05,3.37292]
[1778005114076,45.9,81544.84,0.0,0.97257,3e-05,3.37801]
[1778005115083,45.9,81543.22,0.0,0.97253,3e-05,3.3824]
[1778005120118,45.9,81544.72,0.0,0.97256,3e-05,3.3793]
[1778005122132,45.91,81543.46,0.0,0.97252,3e-05,3.38289]
[1778005126160,45.91,81532.15,0.0,0.97222,3e-05,3.41302]
[1778005127168,45.91,81523.72,0.0,0.972,3e-05,3.4353]
[1778005128175,45.91,81523.31,0.0,0.97199,3e-05,3.43647]
[1778005130189,45.91,81521.46,0.0,0.97194,3e-05,3.44145]
[1778005131195,45.91,81522.74,0.0,0.97197,3e-05,3.43813]
[1778005132203,45.91,81519.05,0.0,0.97188,3e-05,3.44791]
[1778005133210,45.91,81513.17,0.0,0.97172,3e-05,3.46351]
[1778005134217,45.91,81512.05,0.0,0.97169,3e-05,3.46651]
[1778005136741,45.91,81511.88,0.0,0.97169,3e-05,3.46697]
[1778005136826,45.91,81503.89,0.0,0.97147,3e-05,3.48819]
[1778005137238,45.91,81496.9,0.0,0.97129,3e-05,3.50684]
[1778005138842,45.91,81496.9,0.0,0.97129,3e-05,3.50684]
[1778005138935,45.91,81491.98,0.0,0.97116,3e-05,3.5199]
[1778005139252,45.91,81495.96,0.0,0.97126,3e-05,3.50925]
[1778005141157,45.91,81497.74,0.0,0.97131,3e-05,3.5044]
[1778005141328,45.91,81497.74,0.0,0.97131,3e-05,3.5044]
[1778005144720,45.91,81496.07,0.0,0.97127,3e-05,3.5086]
[1778005144782,45.91,81496.07,0.0,0.97127,3e-05,3.5086]
[1778005144833,45.91,81496.07,0.0,0.97127,3e-05,3.5086]
[1778005144884,45.91,81493.23,0.0,0.97119,3e-05,3.51613]
[1778005146301,45.91,81486.44,0.0,0.97101,3e-05,3.53417]
[1778005148315,45.91,81482.51,0.0,0.97091,3e-05,3.54451]
[1778005149902,45.91,81482.51,0.0,0.97091,3e-05,3.54451]
[1778005149947,45.91,81482.51,0.0,0.97091,3e-05,3.54451]
[1778005149905,45.91,81482.68,0.0,0.97092,3e-05,3.54392]
[1778005150078,45.91,81482.68,0.0,0.97092,3e-05,3.54392]
[1778005150330,45.91,81480.32,0.0,0.97085,3e-05,3.55016]
[1778005152343,45.9,81472.55,0.0,0.97065,3e-05,3.57087]
[1778005154358,45.9,81466.32,0.0,0.97048,3e-05,3.58742]
[1778005156372,45.9,81461.65,0.0,0.97035,3e-05,3.59971]
[1778005158940,45.9,81461.87,0.0,0.97036,3e-05,3.59889]
[1778005159056,45.9,81462.5,0.0,0.97038,3e-05,3.59695]
[1778005159076,45.9,81462.5,0.0,0.97038,3e-05,3.59695]
[1778005159393,45.9,81463.09,0.0,0.9704,3e-05,3.59513]
[1778005164428,45.89,81462.84,0.0,0.9704,3e-05,3.59475]
[1778005169361,45.89,81464.38,0.0,0.97045,3e-05,3.58974]
[1778005169388,45.89,81464.38,0.0,0.97045,3e-05,3.58974]
[1778005169515,45.89,81464.38,0.0,0.97045,3e-05,3.58974]
[1778005169575,45.89,81464.38,0.0,0.97045,3e-05,3.58974]
[1778005169676,45.89,81464.22,0.0,0.97045,3e-05,3.58998]
[1778005170983,45.89,81464.22,0.0,0.97045,3e-05,3.58998]
[1778005171003,45.89,81464.22,0.0,0.97045,3e-05,3.58998]
[1778005171030,45.89,81464.28,0.0,0.97046,3e-05,3.58961]
[1778005171075,45.89,81464.28,0.0,0.97046,3e-05,3.58961]
[1778005171477,45.89,81465.16,0.0,0.97051,3e-05,3.58344]
[1778005173714,45.89,81463.28,0.0,0.97046,3e-05,3.58836]
[1778005173763,45.89,81463.28,0.0,0.97046,3e-05,3.58836]
[1778005173805,45.89,81463.28,0.0,0.97046,3e-05,3.58836]
[1778005173831,45.89,81463.28,0.0,0.97046,3e-05,3.58836]
[1778005174020,45.89,81460.99,0.0,0.9704,3e-05,3.59439]
[1778005179533,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180453,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180574,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180618,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180687,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180758,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180825,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180923,45.88,81458.88,0.0,0.97035,3e-05,3.59885]
[1778005180990,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181078,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181228,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181409,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181515,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181539,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181583,45.88,81457.44,0.0,0.97032,3e-05,3.60256]
[1778005181616,45.88,81453.63,0.0,0.97021,3e-05,3.61328]
[1778005183995,45.89,81454.61,0.0,0.97023,3e-05,3.61089]
[1778005184016,45.89,81454.61,0.0,0.97023,3e-05,3.61089]
[1778005184031,45.89,81454.61,0.0,0.97023,3e-05,3.61089]
[1778005184050,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184076,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184128,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184251,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184323,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184350,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184409,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184487,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184535,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184576,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184598,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184612,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184736,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184759,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184827,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184878,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184886,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184991,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005185007,45.88,81455.86,0.0,0.97027,3e-05,3.60725]
[1778005184980,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185059,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185075,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185113,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185141,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185240,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185249,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185329,45.88,81459.92,0.0,0.9704,3e-05,3.59394]
[1778005185575,45.87,81461.68,0.0,0.97047,3e-05,3.58714]
[1778005186984,45.87,81461.68,0.0,0.97047,3e-05,3.58714]
[1778005187074,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187110,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187162,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187302,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187327,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187355,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187428,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187575,45.87,81461.55,0.0,0.97047,3e-05,3.58731]
[1778005187589,45.87,81461.01,0.0,0.97045,3e-05,3.58912]
[1778005192624,45.88,81462.27,0.0,0.97047,3e-05,3.58739]
[1778005197987,45.88,81462.67,0.0,0.97047,3e-05,3.58733]
[1778005197998,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198066,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198074,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198118,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198346,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198468,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198527,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198575,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198996,45.88,81462.68,0.0,0.97046,3e-05,3.58798]
[1778005198666,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199069,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199076,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199138,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199471,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199578,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199826,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199874,45.88,81465.88,0.0,0.97055,3e-05,3.57962]
[1778005199899,45.88,81467.85,0.0,0.9706,3e-05,3.57463]
[1778005200673,45.88,81467.85,0.0,0.9706,3e-05,3.57463]
[1778005200806,45.88,81467.85,0.0,0.9706,3e-05,3.57463]
[1778005200828,45.88,81467.85,0.0,0.9706,3e-05,3.57463]
[1778005201023,45.88,81467.85,0.0,0.9706,3e-05,3.57463]
[1778005200908,45.89,81469.82,0.0,0.97065,3e-05,3.56965]
[1778005201629,45.89,81469.82,0.0,0.97065,3e-05,3.56965]
[1778005206638,45.89,81469.82,0.0,0.97063,3e-05,3.5715]
[1778005206724,45.89,81469.82,0.0,0.97063,3e-05,3.5715]
[1778005206834,45.89,81469.82,0.0,0.97063,3e-05,3.5715]
[1778005206935,45.91,81471.58,0.0,0.97064,3e-05,3.57036]
[1778005212764,45.91,81471.98,0.0,0.97063,3e-05,3.57147]
[1778005218369,45.92,81473.04,0.0,0.97065,3e-05,3.57006]
[1778005218450,45.92,81473.04,0.0,0.97065,3e-05,3.57006]
[1778005218576,45.92,81473.04,0.0,0.97065,3e-05,3.57006]
[1778005218702,45.92,81473.04,0.0,0.97065,3e-05,3.57006]
[1778005218825,45.92,81473.04,0.0,0.97065,3e-05,3.57006]
[1778005218926,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219074,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219186,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219324,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219577,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219610,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219825,45.92,81473.04,0.0,0.97064,3e-05,3.57079]
[1778005219883,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220074,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220189,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220325,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220575,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220687,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220801,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220826,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005220944,45.92,81473.07,0.0,0.97064,3e-05,3.57108]
[1778005221017,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221075,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221334,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221421,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221574,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221824,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221894,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005221952,45.92,81472.88,0.0,0.97063,3e-05,3.57196]
[1778005222051,45.93,81464.11,0.0,0.97038,3e-05,3.59613]
[1778005222081,45.93,81464.11,0.0,0.97038,3e-05,3.59613]
[1778005222168,45.93,81464.11,0.0,0.97038,3e-05,3.59613]
[1778005222277,45.93,81464.11,0.0,0.97038,3e-05,3.59613]
[1778005222840,45.93,81460.8,0.0,0.97029,3e-05,3.60546]
[1778005224825,45.93,81461.32,0.0,0.9703,3e-05,3.60435]
[1778005224961,45.93,81461.32,0.0,0.9703,3e-05,3.60435]
[1778005225063,45.93,81461.08,0.0,0.9703,3e-05,3.60478]
[1778005226830,45.93,81461.04,0.0,0.9703,3e-05,3.60466]
[1778005226962,45.93,81461.04,0.0,0.9703,3e-05,3.60466]
[1778005227065,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227075,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227324,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227406,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227574,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227831,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227926,45.93,81460.38,0.0,0.97028,3e-05,3.60624]
[1778005227932,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228077,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228324,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228412,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228575,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228827,45.92,81461.06,0.0,0.9703,3e-05,3.60415]
[1778005228881,45.92,81460.51,0.0,0.97029,3e-05,3.60543]
[1778005229889,45.92,81462.82,0.0,0.97036,3e-05,3.59891]
[1778005233917,45.93,81465.16,0.0,0.97043,3e-05,3.59023]
[1778005238952,45.93,81465.18,0.0,0.97042,3e-05,3.59181]
[1778005243986,45.94,81464.05,0.0,0.97037,3e-05,3.59649]
[1778005244994,45.94,81463.05,0.0,0.97034,3e-05,3.59953]
[1778005250030,45.95,81463.64,0.0,0.97034,3e-05,3.59945]
[1778005255066,45.95,81463.53,0.0,0.97032,3e-05,3.60128]
[1778005260102,45.96,81463.97,0.0,0.97032,3e-05,3.60159]
[1778005263123,45.96,81461.31,0.0,0.97024,3e-05,3.60974]
[1778005268158,45.97,81470.69,0.0,0.97048,3e-05,3.58567]
[1778005269165,45.97,81478.25,0.0,0.97069,3e-05,3.56552]
[1778005270172,45.97,81480.04,0.0,0.97074,3e-05,3.56052]
[1778005271179,45.97,81485.99,0.0,0.97089,3e-05,3.54486]
[1778005272702,45.97,81485.99,0.0,0.97089,3e-05,3.54486]
[1778005272778,45.97,81485.99,0.0,0.97089,3e-05,3.54486]
[1778005272830,45.97,81485.99,0.0,0.97089,3e-05,3.54486]
[1778005273193,45.97,81489.41,0.0,0.97098,3e-05,3.53646]
[1778005274200,45.97,81487.41,0.0,0.97092,3e-05,3.54225]
[1778005275207,45.97,81481.17,0.0,0.97075,3e-05,3.55946]
[1778005276214,45.98,81478.76,0.0,0.97068,3e-05,3.56635]
[1778005281562,45.98,81478.35,0.0,0.97065,3e-05,3.56892]
[1778005284269,45.99,81481.79,0.0,0.97073,3e-05,3.56108]
[1778005291318,46.0,81491.11,0.0,0.97098,3e-05,3.53509]
[1778005292326,46.0,81494.02,0.0,0.97106,3e-05,3.52766]
[1778005293332,46.0,81494.67,0.0,0.97107,3e-05,3.52634]
[1778005294340,46.0,81495.56,0.0,0.97109,3e-05,3.5244]
[1778005296356,46.0,81494.67,0.0,0.97106,3e-05,3.52767]
[1778005297360,46.0,81496.75,0.0,0.97111,3e-05,3.52254]
[1778005298368,46.01,81498.0,0.0,0.97114,3e-05,3.51963]
[1778005299374,46.01,81499.24,0.0,0.97117,3e-05,3.51676]
[1778005304410,46.02,81499.56,0.0,0.97115,3e-05,3.51818]
[1778005309445,46.02,81500.56,0.0,0.97116,3e-05,3.51775]
[1778005311459,46.03,81499.16,0.0,0.97111,3e-05,3.52284]
[1778005312466,46.03,81497.67,0.0,0.97106,3e-05,3.52727]
[1778005317501,46.04,81497.84,0.0,0.97105,3e-05,3.52898]
[1778005322536,46.05,81500.41,0.0,0.97109,3e-05,3.52424]
[1778005323543,46.05,81502.34,0.0,0.97114,3e-05,3.51944]
[1778005324549,46.05,81503.56,0.0,0.97117,3e-05,3.51655]
[1778005329585,46.06,81503.35,0.0,0.97115,3e-05,3.51897]
[1778005334893,46.06,81503.53,0.0,0.97114,3e-05,3.51997]
[1778005336842,46.07,81503.41,0.0,0.97113,3e-05,3.52103]
[1778005336935,46.07,81499.61,0.0,0.97102,3e-05,3.53156]
[1778005339654,46.07,81496.13,0.0,0.97092,3e-05,3.54191]
[1778005341552,46.07,81494.35,0.0,0.97087,3e-05,3.54702]
[1778005341589,46.07,81494.35,0.0,0.97087,3e-05,3.54702]
[1778005341669,46.07,81494.21,0.0,0.97086,3e-05,3.54727]
[1778005345697,46.07,81490.84,0.0,0.97078,3e-05,3.55578]
[1778005350732,46.07,81489.32,0.0,0.97075,3e-05,3.55916]
[1778005351738,46.07,81481.69,0.0,0.97057,3e-05,3.57603]
[1778005353380,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005353473,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005353576,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005353794,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005353826,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005353891,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005354077,46.07,81480.96,0.0,0.97055,3e-05,3.57783]
[1778005354116,46.06,81482.06,0.0,0.97058,3e-05,3.57467]
[1778005358788,46.06,81487.3,0.0,0.97073,3e-05,3.55969]
[1778005359981,46.06,81487.3,0.0,0.97073,3e-05,3.55969]
[1778005360085,46.06,81487.3,0.0,0.97073,3e-05,3.55969]
[1778005360101,46.06,81487.3,0.0,0.97073,3e-05,3.55969]
[1778005360185,46.06,81487.16,0.0,0.97073,3e-05,3.55993]
[1778005360326,46.06,81487.16,0.0,0.97073,3e-05,3.55993]
[1778005360335,46.06,81487.16,0.0,0.97073,3e-05,3.55993]
[1778005360395,46.06,81487.16,0.0,0.97073,3e-05,3.55993]
[1778005360577,46.06,81487.16,0.0,0.97073,3e-05,3.55993]
[1778005365837,46.06,81484.52,0.0,0.97065,3e-05,3.56799]
[1778005367022,46.06,81484.52,0.0,0.97065,3e-05,3.56799]
[1778005367077,46.06,81484.52,0.0,0.97065,3e-05,3.56799]
[1778005367154,46.06,81484.52,0.0,0.97065,3e-05,3.56799]
[1778005367178,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005367296,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005367332,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005367407,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005367535,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005367587,46.06,81484.59,0.0,0.97065,3e-05,3.56765]
[1778005372886,46.07,81483.49,0.0,0.97062,3e-05,3.57107]
[1778005374774,46.07,81480.91,0.0,0.97054,3e-05,3.57833]
[1778005374899,46.07,81480.91,0.0,0.97054,3e-05,3.57833]
[1778005375048,46.07,81480.91,0.0,0.97054,3e-05,3.57833]
[1778005375076,46.07,81480.91,0.0,0.97054,3e-05,3.57833]
[1778005375148,46.07,81480.2,0.0,0.97052,3e-05,3.58054]
[1778005376037,46.07,81480.2,0.0,0.97052,3e-05,3.58054]
[1778005376079,46.07,81480.2,0.0,0.97052,3e-05,3.58054]
[1778005376138,46.07,81478.67,0.0,0.97048,3e-05,3.58451]
[1778005381949,46.06,81479.34,0.0,0.97051,3e-05,3.58163]
[1778005386984,46.06,81478.71,0.0,0.9705,3e-05,3.58248]
[1778005388998,46.06,81468.63,0.0,0.97023,3e-05,3.60949]
[1778005390005,46.06,81465.69,0.0,0.97015,3e-05,3.61727]
[1778005392140,46.06,81465.09,0.0,0.97014,3e-05,3.61867]
[1778005392181,46.06,81465.09,0.0,0.97014,3e-05,3.61867]
[1778005392231,46.06,81465.09,0.0,0.97014,3e-05,3.61843]
[1778005392260,46.06,81465.09,0.0,0.97014,3e-05,3.61843]
[1778005392303,46.06,81465.09,0.0,0.97014,3e-05,3.61843]
[1778005392330,46.06,81465.09,0.0,0.97014,3e-05,3.61843]
[1778005394034,46.05,81457.7,0.0,0.96994,3e-05,3.63813]
[1778005396049,46.04,81446.75,0.0,0.96966,3e-05,3.66514]
[1778005397056,46.04,81444.58,0.0,0.96961,3e-05,3.67079]
[1778005399850,46.04,81444.42,0.0,0.96961,3e-05,3.67056]
[1778005399864,46.04,81444.42,0.0,0.96961,3e-05,3.67056]
[1778005400005,46.04,81444.42,0.0,0.96961,3e-05,3.67056]
[1778005400082,46.04,81444.42,0.0,0.96961,3e-05,3.67056]
[1778005400122,46.04,81444.25,0.0,0.96961,3e-05,3.6707]
[1778005407126,46.0,81445.62,0.0,0.96976,3e-05,3.65602]
[1778005408258,46.0,81445.62,0.0,0.96976,3e-05,3.65602]
[1778005408320,45.99,81445.81,0.0,0.96979,3e-05,3.65246]
[1778005408327,45.99,81445.81,0.0,0.96979,3e-05,3.65246]
[1778005408363,45.99,81445.81,0.0,0.96979,3e-05,3.65246]
[1778005408441,45.99,81445.81,0.0,0.96979,3e-05,3.65246]
[1778005408577,45.99,81445.81,0.0,0.96979,3e-05,3.65246]
[1778005408667,45.98,81445.81,0.0,0.96982,3e-05,3.64948]
[1778005412161,45.96,81452.22,0.0,0.97006,3e-05,3.62481]
[1778005413168,45.96,81458.82,0.0,0.97025,3e-05,3.60653]
[1778005414242,45.96,81458.82,0.0,0.97025,3e-05,3.60653]
[1778005414305,45.96,81458.27,0.0,0.97023,3e-05,3.60781]
[1778005414326,45.96,81458.27,0.0,0.97023,3e-05,3.60781]
[1778005414368,45.96,81458.27,0.0,0.97023,3e-05,3.60781]
[1778005414580,45.96,81458.27,0.0,0.97023,3e-05,3.60781]
[1778005415181,45.96,81458.47,0.0,0.97024,3e-05,3.60704]
[1778005420217,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005420764,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005420767,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005420827,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005420900,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005420971,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005421076,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005421160,45.96,81462.27,0.0,0.97036,3e-05,3.59558]
[1778005421224,45.96,81462.96,0.0,0.97038,3e-05,3.5935]
[1778005424833,45.95,81463.27,0.0,0.97039,3e-05,3.59204]
[1778005425075,45.95,81463.27,0.0,0.97039,3e-05,3.59204]
[1778005430460,45.95,81462.22,0.0,0.97037,3e-05,3.59388]
[1778005430541,45.95,81462.22,0.0,0.97037,3e-05,3.59388]
[1778005430576,45.95,81462.22,0.0,0.97037,3e-05,3.59388]
[1778005430642,45.95,81462.13,0.0,0.97038,3e-05,3.5937]
[1778005437105,45.95,81462.33,0.0,0.97039,3e-05,3.59253]
[1778005437195,45.95,81462.33,0.0,0.97039,3e-05,3.59253]
[1778005437247,45.94,81461.83,0.0,0.97038,3e-05,3.59326]
[1778005437327,45.94,81461.83,0.0,0.97038,3e-05,3.59326]
[1778005437337,45.94,81461.83,0.0,0.97038,3e-05,3.59326]
[1778005437580,45.94,81461.83,0.0,0.97038,3e-05,3.59326]
[1778005437670,45.94,81461.96,0.0,0.97038,3e-05,3.59269]
[1778005439640,45.94,81462.54,0.0,0.9704,3e-05,3.59112]
[1778005439730,45.94,81441.45,0.0,0.96982,3e-05,3.64827]
[1778005440357,45.94,81434.37,0.0,0.96962,3e-05,3.66778]
[1778005442676,45.94,81435.71,0.0,0.96967,3e-05,3.66374]
[1778005442796,45.94,81435.71,0.0,0.96967,3e-05,3.66374]
[1778005442835,45.94,81435.71,0.0,0.96967,3e-05,3.66374]
[1778005442885,45.94,81436.46,0.0,0.96969,3e-05,3.661]
[1778005443546,45.94,81436.46,0.0,0.96969,3e-05,3.661]
[1778005443575,45.94,81436.46,0.0,0.96969,3e-05,3.661]
[1778005443640,45.94,81436.42,0.0,0.9697,3e-05,3.66078]
[1778005445392,45.94,81442.44,0.0,0.96987,3e-05,3.64388]
[1778005447406,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005448810,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005448828,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005448858,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005448875,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005448996,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005449080,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005449251,45.92,81445.48,0.0,0.97001,3e-05,3.62975]
[1778005449156,45.91,81447.41,0.0,0.97007,3e-05,3.6239]
[1778005451435,45.91,81450.56,0.0,0.97016,3e-05,3.61476]
[1778005452827,45.91,81450.56,0.0,0.97016,3e-05,3.61476]
[1778005453077,45.91,81450.56,0.0,0.97016,3e-05,3.61476]
[1778005453199,45.91,81450.56,0.0,0.97016,3e-05,3.61476]
[1778005453336,45.9,81453.37,0.0,0.97026,3e-05,3.60442]
[1778005453574,45.9,81453.37,0.0,0.97026,3e-05,3.60442]
[1778005453681,45.9,81453.37,0.0,0.97026,3e-05,3.60442]
[1778005454562,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005454575,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005454651,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005454755,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005454832,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005454891,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005455025,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005455080,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005455117,45.9,81455.47,0.0,0.97032,3e-05,3.59846]
[1778005455219,45.9,81455.36,0.0,0.97032,3e-05,3.59855]
[1778005456826,45.9,81456.08,0.0,0.97034,3e-05,3.59659]
[1778005457075,45.9,81456.08,0.0,0.97034,3e-05,3.59659]
[1778005457297,45.9,81456.08,0.0,0.97034,3e-05,3.59659]
[1778005457422,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005457548,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005457573,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005457676,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005457798,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005457824,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005458005,45.9,81456.19,0.0,0.97035,3e-05,3.59586]
[1778005458829,45.9,81456.14,0.0,0.97035,3e-05,3.59578]
[1778005459077,45.9,81456.14,0.0,0.97035,3e-05,3.59578]
[1778005459197,45.9,81456.14,0.0,0.97035,3e-05,3.59578]
[1778005459241,45.9,81456.14,0.0,0.97035,3e-05,3.59578]
[1778005459298,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459325,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459365,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459484,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459583,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459725,45.9,81455.63,0.0,0.97034,3e-05,3.59696]
[1778005459823,45.9,81454.25,0.0,0.9703,3e-05,3.6005]
[1778005460825,45.9,81454.25,0.0,0.9703,3e-05,3.6005]
[1778005461078,45.9,81454.25,0.0,0.9703,3e-05,3.6005]
[1778005461203,45.9,81454.25,0.0,0.9703,3e-05,3.6005]
[1778005462830,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005462952,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005463061,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005463076,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005463183,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005463314,45.9,81454.39,0.0,0.97031,3e-05,3.5999]
[1778005463284,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463324,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463439,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463567,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463574,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463695,45.89,81454.39,0.0,0.97031,3e-05,3.59946]
[1778005463796,45.89,81454.69,0.0,0.97032,3e-05,3.59842]
[1778005464826,45.89,81454.69,0.0,0.97032,3e-05,3.59842]
[1778005465078,45.89,81454.69,0.0,0.97032,3e-05,3.59842]
[1778005465201,45.89,81454.69,0.0,0.97032,3e-05,3.59842]
[1778005465306,45.89,81454.69,0.0,0.97032,3e-05,3.59842]
[1778005465326,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465375,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465512,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465577,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465636,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465766,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465827,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005465877,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005466027,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005466079,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005466134,45.89,81455.57,0.0,0.97035,3e-05,3.5958]
[1778005466180,45.89,81450.07,0.0,0.9702,3e-05,3.61059]
[1778005466830,45.89,81450.07,0.0,0.9702,3e-05,3.61059]
[1778005467076,45.89,81450.07,0.0,0.9702,3e-05,3.61059]
[1778005467122,45.89,81450.07,0.0,0.9702,3e-05,3.61059]
[1778005467260,45.89,81450.07,0.0,0.9702,3e-05,3.61059]
[1778005467206,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467328,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467400,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467524,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467575,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467656,45.89,81447.76,0.0,0.97014,3e-05,3.61666]
[1778005467753,45.89,81448.23,0.0,0.97016,3e-05,3.61513]
[1778005470824,45.89,81448.66,0.0,0.97017,3e-05,3.61395]
[1778005471074,45.89,81448.66,0.0,0.97017,3e-05,3.61395]
[1778005471203,45.89,81448.66,0.0,0.97017,3e-05,3.61395]
[1778005471299,45.89,81448.65,0.0,0.9702,3e-05,3.60964]
[1778005471574,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472393,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472506,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472576,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472610,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472739,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472830,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472875,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005472997,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005473079,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005473105,45.89,81445.36,0.0,0.97011,3e-05,3.61864]
[1778005474826,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475074,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475101,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475195,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475324,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475328,45.88,81445.51,0.0,0.97012,3e-05,3.61773]
[1778005475297,45.88,81445.29,0.0,0.97012,3e-05,3.61782]
[1778005475603,45.88,81445.18,0.0,0.97012,3e-05,3.61787]
[1778005476827,45.88,81445.18,0.0,0.97012,3e-05,3.61787]
[1778005477077,45.88,81445.18,0.0,0.97012,3e-05,3.61787]
[1778005477187,45.88,81445.18,0.0,0.97012,3e-05,3.61787]
[1778005478824,45.88,81445.29,0.0,0.97013,3e-05,3.61706]
[1778005479075,45.88,81445.29,0.0,0.97013,3e-05,3.61706]
[1778005479188,45.88,81445.29,0.0,0.97013,3e-05,3.61706]
[1778005479300,45.88,81445.29,0.0,0.97013,3e-05,3.61706]
[1778005479324,45.88,81445.29,0.0,0.97013,3e-05,3.61706]
[1778005479289,45.88,81445.29,0.0,0.97013,3e-05,3.61681]
[1778005479543,45.88,81445.29,0.0,0.97013,3e-05,3.61681]
[1778005479800,45.88,81445.29,0.0,0.97013,3e-05,3.61681]
[1778005479824,45.88,81445.29,0.0,0.97013,3e-05,3.61681]
[1778005479889,45.88,81445.29,0.0,0.97013,3e-05,3.61656]
[1778005481137,45.88,81445.29,0.0,0.97013,3e-05,3.61656]
[1778005481324,45.88,81445.29,0.0,0.97013,3e-05,3.61656]
[1778005481645,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005482647,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005482824,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483014,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483075,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483153,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483311,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483324,45.88,81441.96,0.0,0.97004,3e-05,3.62519]
[1778005483219,45.88,81436.74,0.0,0.9699,3e-05,3.63926]
[1778005483447,45.88,81436.74,0.0,0.9699,3e-05,3.63926]
[1778005483659,45.87,81435.37,0.0,0.96989,3e-05,3.64015]
[1778005486825,45.84,81434.78,0.0,0.96993,3e-05,3.63605]
[1778005487074,45.84,81434.78,0.0,0.96993,3e-05,3.63605]
[1778005487187,45.84,81434.78,0.0,0.96993,3e-05,3.63605]
[1778005487289,45.84,81434.75,0.0,0.96994,3e-05,3.63585]
[1778005490829,45.84,81435.02,0.0,0.96995,3e-05,3.63454]
[1778005491075,45.84,81435.02,0.0,0.96995,3e-05,3.63454]
[1778005491117,45.84,81435.02,0.0,0.96995,3e-05,3.63454]
[1778005491177,45.83,81437.23,0.0,0.97004,3e-05,3.62543]
[1778005492890,45.82,81437.16,0.0,0.97006,3e-05,3.62301]
[1778005493729,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005494826,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005495011,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005495075,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005495145,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005495326,45.8,81435.33,0.0,0.97006,3e-05,3.62295]
[1778005495243,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005495575,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005495776,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005495908,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005496078,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005496200,45.79,81435.33,0.0,0.97009,3e-05,3.6204]
[1778005496750,45.78,81432.32,0.0,0.97006,3e-05,3.6237]
[1778005498832,45.77,81432.3,0.0,0.97008,3e-05,3.62121]
[1778005498843,45.77,81432.3,0.0,0.97008,3e-05,3.62121]
[1778005499077,45.77,81432.3,0.0,0.97008,3e-05,3.62121]
[1778005499220,45.77,81432.3,0.0,0.97008,3e-05,3.62121]
[1778005499341,45.77,81432.3,0.0,0.97008,3e-05,3.62121]
[1778005499320,45.76,81433.34,0.0,0.97013,3e-05,3.61586]
[1778005499576,45.76,81433.34,0.0,0.97013,3e-05,3.61586]
[1778005499671,45.76,81433.34,0.0,0.97013,3e-05,3.61586]
[1778005499771,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005500574,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005500832,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005500946,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005501076,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005501327,45.75,81433.37,0.0,0.97016,3e-05,3.61339]
[1778005501177,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005501447,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005501577,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005501837,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005501902,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005502077,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005502325,45.74,81433.16,0.0,0.97018,3e-05,3.61164]
[1778005502121,45.73,81433.02,0.0,0.97019,3e-05,3.60972]
[1778005502793,45.72,81433.27,0.0,0.97022,3e-05,3.60678]
[1778005503799,45.72,81437.79,0.0,0.97037,3e-05,3.59221]
[1778005505130,45.72,81437.79,0.0,0.97037,3e-05,3.59221]
[1778005505291,45.71,81439.15,0.0,0.97043,3e-05,3.58657]
[1778005506821,45.7,81437.94,0.0,0.97043,3e-05,3.58624]
[1778005511855,45.66,81439.26,0.0,0.97055,3e-05,3.57403]
[1778005514877,45.65,81442.27,0.0,0.97067,3e-05,3.56265]
[1778005515884,45.65,81444.01,0.0,0.97072,3e-05,3.55779]
[1778005519912,45.65,81442.46,0.0,0.97068,3e-05,3.5615]
[1778005522933,45.65,81443.76,0.0,0.97072,3e-05,3.55758]
[1778005527968,45.65,81443.63,0.0,0.97072,3e-05,3.55731]
[1778005529981,45.65,81445.07,0.0,0.97076,3e-05,3.55315]
[1778005535017,45.64,81444.88,0.0,0.97079,3e-05,3.54952]
[1778005536024,45.64,81445.8,0.0,0.97082,3e-05,3.54691]
[1778005537031,45.64,81447.02,0.0,0.97085,3e-05,3.5435]
[1778005538039,45.64,81451.87,0.0,0.97098,3e-05,3.53026]
[1778005539780,45.64,81451.77,0.0,0.97098,3e-05,3.53045]
[1778005540053,45.64,81452.65,0.0,0.97101,3e-05,3.52799]
[1778005540838,45.64,81452.65,0.0,0.97101,3e-05,3.52799]
[1778005540992,45.64,81452.65,0.0,0.97101,3e-05,3.52799]
[1778005541089,45.64,81452.65,0.0,0.97101,3e-05,3.52799]
[1778005541187,45.64,81444.64,0.0,0.97079,3e-05,3.54962]
[1778005542244,45.64,81444.64,0.0,0.97079,3e-05,3.54962]
[1778005542331,45.64,81444.64,0.0,0.97079,3e-05,3.54962]
[1778005548108,45.64,81443.6,0.0,0.97077,3e-05,3.55161]
[1778005549163,45.64,81443.6,0.0,0.97077,3e-05,3.55161]
[1778005549328,45.64,81443.6,0.0,0.97077,3e-05,3.55161]
[1778005549367,45.64,81443.77,0.0,0.97077,3e-05,3.55103]
[1778005549574,45.64,81443.77,0.0,0.97077,3e-05,3.55103]
[1778005555804,45.64,81443.8,0.0,0.97077,3e-05,3.55129]
[1778005556705,45.64,81443.48,0.0,0.97076,3e-05,3.55204]
[1778005556826,45.64,81443.48,0.0,0.97076,3e-05,3.55204]
[1778005556961,45.64,81443.48,0.0,0.97076,3e-05,3.55204]
[1778005557078,45.64,81443.48,0.0,0.97076,3e-05,3.55204]
[1778005557172,45.64,81443.71,0.0,0.97077,3e-05,3.5513]
[1778005560193,45.64,81440.01,0.0,0.97067,3e-05,3.56101]
[1778005562207,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005562980,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005563077,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005563103,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005563263,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005563325,45.64,81435.65,0.0,0.97056,3e-05,3.57262]
[1778005563365,45.64,81433.33,0.0,0.97049,3e-05,3.5788]
[1778005565228,45.63,81426.65,0.0,0.97031,3e-05,3.59676]
[1778005569747,45.63,81426.67,0.0,0.97032,3e-05,3.59591]
[1778005569825,45.63,81426.67,0.0,0.97032,3e-05,3.59591]
[1778005569862,45.63,81426.67,0.0,0.97032,3e-05,3.59591]
[1778005570076,45.63,81426.67,0.0,0.97032,3e-05,3.59591]
[1778005570263,45.63,81427.4,0.0,0.97034,3e-05,3.59371]
[1778005575298,45.63,81429.37,0.0,0.97041,3e-05,3.58741]
[1778005579118,45.63,81430.76,0.0,0.97045,3e-05,3.58309]
[1778005579234,45.63,81430.76,0.0,0.97045,3e-05,3.58309]
[1778005579328,45.63,81430.76,0.0,0.97045,3e-05,3.58309]
[1778005579430,45.62,81431.12,0.0,0.97046,3e-05,3.58194]
[1778005582347,45.62,81434.98,0.0,0.97057,3e-05,3.57091]
[1778005584364,45.62,81450.26,0.0,0.97099,3e-05,3.52911]
[1778005585371,45.62,81457.19,0.0,0.97118,3e-05,3.51033]
[1778005587949,45.62,81458.24,0.0,0.97121,3e-05,3.50743]
[1778005588072,45.62,81458.24,0.0,0.97121,3e-05,3.50743]
[1778005588326,45.62,81458.24,0.0,0.97121,3e-05,3.50743]
[1778005588395,45.62,81459.8,0.0,0.97125,3e-05,3.5032]
[1778005593430,45.62,81460.44,0.0,0.9713,3e-05,3.4978]
[1778005596544,45.62,81461.62,0.0,0.97133,3e-05,3.49459]
[1778005596580,45.62,81461.62,0.0,0.97133,3e-05,3.49459]
[1778005596674,45.62,81461.62,0.0,0.97133,3e-05,3.49459]
[1778005596828,45.62,81461.62,0.0,0.97133,3e-05,3.49459]
[1778005596899,45.62,81461.62,0.0,0.97133,3e-05,3.49457]
[1778005597458,45.62,81457.4,0.0,0.97122,3e-05,3.50592]
[1778005602493,45.62,81457.22,0.0,0.97122,3e-05,3.50622]
[1778005604507,45.62,81460.43,0.0,0.9713,3e-05,3.4975]
[1778005606264,45.62,81460.43,0.0,0.9713,3e-05,3.4975]
[1778005606327,45.62,81460.43,0.0,0.9713,3e-05,3.4975]
[1778005606341,45.62,81460.43,0.0,0.9713,3e-05,3.4975]
[1778005606422,45.62,81461.48,0.0,0.97133,3e-05,3.49463]
[1778005606577,45.62,81461.48,0.0,0.97133,3e-05,3.49463]
[1778005612563,45.62,81460.76,0.0,0.97131,3e-05,3.49641]
[1778005617597,45.62,81459.87,0.0,0.97129,3e-05,3.49866]
[1778005619822,45.62,81459.87,0.0,0.97129,3e-05,3.49866]
[1778005619887,45.62,81459.87,0.0,0.97129,3e-05,3.49866]
[1778005620075,45.62,81459.87,0.0,0.97129,3e-05,3.49866]
[1778005620109,45.62,81459.78,0.0,0.97129,3e-05,3.4988]
[1778005623640,45.62,81456.43,0.0,0.9712,3e-05,3.50773]
[1778005625208,45.62,81456.43,0.0,0.9712,3e-05,3.50773]
[1778005625290,45.62,81456.43,0.0,0.9712,3e-05,3.50773]
[1778005625327,45.62,81456.43,0.0,0.9712,3e-05,3.50773]
[1778005625382,45.62,81456.5,0.0,0.9712,3e-05,3.50747]
[1778005628675,45.62,81460.39,0.0,0.97131,3e-05,3.49683]
[1778005633710,45.62,81459.52,0.0,0.97129,3e-05,3.499]
[1778005634635,45.62,81459.52,0.0,0.97129,3e-05,3.499]
[1778005634687,45.62,81459.52,0.0,0.97129,3e-05,3.499]
[1778005634827,45.62,81459.52,0.0,0.97129,3e-05,3.499]
[1778005634867,45.62,81460.14,0.0,0.97131,3e-05,3.49726]
[1778005640758,45.62,81459.81,0.0,0.9713,3e-05,3.49794]
[1778005645793,45.61,81462.34,0.0,0.97137,3e-05,3.49098]
[1778005646603,45.61,81462.34,0.0,0.97137,3e-05,3.49098]
[1778005646721,45.61,81462.34,0.0,0.97137,3e-05,3.49098]
[1778005646825,45.61,81462.34,0.0,0.97137,3e-05,3.49098]
[1778005646918,45.61,81462.32,0.0,0.97137,3e-05,3.491]
[1778005649822,45.61,81457.89,0.0,0.97125,3e-05,3.50282]
[1778005652230,45.61,81455.93,0.0,0.9712,3e-05,3.50805]
[1778005652285,45.61,81455.93,0.0,0.9712,3e-05,3.50805]
[1778005652325,45.61,81455.93,0.0,0.9712,3e-05,3.50805]
[1778005652386,45.61,81454.75,0.0,0.97119,3e-05,3.50763]
[1778005657879,45.61,81453.03,0.0,0.97115,3e-05,3.51187]
[1778005660809,45.61,81452.19,0.0,0.97113,3e-05,3.51401]
[1778005660828,45.61,81452.19,0.0,0.97113,3e-05,3.51401]
[1778005660911,45.61,81452.19,0.0,0.97113,3e-05,3.51401]
[1778005661044,45.61,81452.19,0.0,0.97113,3e-05,3.51401]
[1778005661076,45.61,81452.19,0.0,0.97113,3e-05,3.51401]
[1778005661145,45.61,81452.56,0.0,0.97114,3e-05,3.51294]
[1778005666942,45.61,81452.38,0.0,0.97114,3e-05,3.51302]
[1778005671977,45.61,81452.87,0.0,0.97116,3e-05,3.51136]
[1778005676656,45.61,81455.15,0.0,0.97122,3e-05,3.50496]
[1778005676795,45.61,81455.15,0.0,0.97122,3e-05,3.50496]
[1778005676827,45.61,81455.15,0.0,0.97122,3e-05,3.50496]
[1778005676927,45.61,81455.15,0.0,0.97122,3e-05,3.50491]
[1778005679026,45.61,81451.99,0.0,0.97114,3e-05,3.51332]
[1778005682771,45.61,81452.87,0.0,0.97116,3e-05,3.51072]
[1778005682827,45.61,81452.87,0.0,0.97116,3e-05,3.51072]
[1778005682841,45.61,81452.87,0.0,0.97116,3e-05,3.51072]
[1778005682954,45.61,81452.87,0.0,0.97116,3e-05,3.51072]
[1778005683076,45.61,81452.87,0.0,0.97116,3e-05,3.51072]
[1778005683142,45.61,81444.73,0.0,0.97094,3e-05,3.53266]
[1778005685068,45.61,81444.65,0.0,0.97094,3e-05,3.53267]
[1778005690149,45.6,81436.73,0.0,0.97073,3e-05,3.55376]
[1778005691121,45.6,81428.07,0.0,0.97049,3e-05,3.57715]
[1778005692224,45.6,81428.07,0.0,0.97049,3e-05,3.57715]
[1778005692330,45.6,81428.07,0.0,0.97049,3e-05,3.57715]
[1778005692333,45.6,81428.07,0.0,0.97049,3e-05,3.57715]
[1778005692464,45.6,81428.07,0.0,0.97049,3e-05,3.57715]
[1778005692531,45.6,81427.1,0.0,0.97047,3e-05,3.57963]
[1778005692575,45.6,81427.1,0.0,0.97047,3e-05,3.57963]
[1778005695149,45.6,81429.98,0.0,0.97055,3e-05,3.57123]
[1778005697187,45.6,81429.25,0.0,0.97053,3e-05,3.57307]
[1778005697324,45.6,81429.25,0.0,0.97053,3e-05,3.57307]
[1778005697336,45.6,81429.25,0.0,0.97053,3e-05,3.57307]
[1778005697426,45.6,81430.09,0.0,0.97056,3e-05,3.57061]
[1778005697577,45.6,81430.09,0.0,0.97056,3e-05,3.57061]
[1778005699886,45.6,81430.09,0.0,0.97056,3e-05,3.5703]
[1778005700830,45.6,81430.09,0.0,0.97056,3e-05,3.57015]
[1778005701877,45.6,81430.67,0.0,0.97058,3e-05,3.56841]
[1778005702075,45.6,81430.67,0.0,0.97058,3e-05,3.56841]
[1778005705347,45.6,81430.64,0.0,0.97058,3e-05,3.56819]
[1778005705471,45.6,81430.64,0.0,0.97058,3e-05,3.56819]
[1778005705558,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005705581,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005705707,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005705841,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005706074,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005706186,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005706326,45.59,81430.31,0.0,0.97058,3e-05,3.5688]
[1778005706407,45.59,81430.52,0.0,0.97058,3e-05,3.56807]
[1778005706576,45.59,81430.52,0.0,0.97058,3e-05,3.56807]
[1778005706646,45.59,81430.52,0.0,0.97058,3e-05,3.56807]
[1778005707233,45.59,81432.85,0.0,0.97065,3e-05,3.56157]
[1778005708829,45.59,81432.81,0.0,0.97065,3e-05,3.56154]
[1778005709075,45.59,81432.81,0.0,0.97065,3e-05,3.56154]
[1778005709174,45.59,81432.81,0.0,0.97065,3e-05,3.56154]
[1778005709246,45.59,81432.77,0.0,0.97065,3e-05,3.56152]
[1778005711739,45.59,81432.81,0.0,0.97065,3e-05,3.56127]
[1778005711757,45.59,81432.81,0.0,0.97065,3e-05,3.56127]
[1778005711825,45.59,81432.81,0.0,0.97065,3e-05,3.56127]
[1778005712825,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713074,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713184,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713308,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713340,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713507,45.59,81432.81,0.0,0.97068,3e-05,3.55743]
[1778005713518,45.59,81433.22,0.0,0.9707,3e-05,3.55618]
[1778005714281,45.59,81439.69,0.0,0.97087,3e-05,3.53846]
[1778005716826,45.59,81440.45,0.0,0.9709,3e-05,3.53621]
[1778005717074,45.59,81440.45,0.0,0.9709,3e-05,3.53621]
[1778005717212,45.59,81440.45,0.0,0.9709,3e-05,3.53621]
[1778005717481,45.59,81440.45,0.0,0.9709,3e-05,3.53621]
[1778005717567,45.59,81440.45,0.0,0.9709,3e-05,3.53621]
[1778005717537,45.59,81440.52,0.0,0.9709,3e-05,3.53593]
[1778005717580,45.59,81440.52,0.0,0.9709,3e-05,3.53593]
[1778005718310,45.59,81450.51,0.0,0.97117,3e-05,3.50881]
[1778005719342,45.59,81450.51,0.0,0.97117,3e-05,3.50881]
[1778005719538,45.59,81450.51,0.0,0.97117,3e-05,3.50881]
[1778005719498,45.59,81452.68,0.0,0.97123,3e-05,3.50291]
[1778005719582,45.59,81452.68,0.0,0.97123,3e-05,3.50291]
[1778005719686,45.59,81452.68,0.0,0.97123,3e-05,3.50291]
[1778005720324,45.59,81452.72,0.0,0.97123,3e-05,3.50277]
[1778005721234,45.59,81452.72,0.0,0.97123,3e-05,3.50277]
[1778005721325,45.59,81452.72,0.0,0.97123,3e-05,3.50277]
[1778005721337,45.59,81452.72,0.0,0.97123,3e-05,3.50277]
[1778005721575,45.59,81452.72,0.0,0.97123,3e-05,3.50277]
[1778005722841,45.59,81453.29,0.0,0.97125,3e-05,3.50117]
[1778005723074,45.59,81453.29,0.0,0.97125,3e-05,3.50117]
[1778005723199,45.59,81453.29,0.0,0.97125,3e-05,3.50117]
[1778005723345,45.59,81452.64,0.0,0.97123,3e-05,3.50288]
[1778005726366,45.59,81455.98,0.0,0.97132,3e-05,3.49378]
[1778005726832,45.59,81455.98,0.0,0.97132,3e-05,3.49378]
[1778005727075,45.59,81455.98,0.0,0.97132,3e-05,3.49378]
[1778005727232,45.59,81455.98,0.0,0.97132,3e-05,3.49378]
[1778005727373,45.59,81458.33,0.0,0.97139,3e-05,3.48744]
[1778005728380,45.59,81464.23,0.0,0.97154,3e-05,3.47161]
[1778005729386,45.59,81468.5,0.0,0.97166,3e-05,3.46021]
[1778005730741,45.59,81469.75,0.0,0.97169,3e-05,3.45691]
[1778005730834,45.59,81469.75,0.0,0.97169,3e-05,3.45691]
[1778005730952,45.59,81469.75,0.0,0.97169,3e-05,3.45691]
[1778005731404,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732100,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732132,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732216,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732325,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732353,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732466,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005732576,45.59,81470.85,0.0,0.97172,3e-05,3.45402]
[1778005734425,45.59,81472.98,0.0,0.97178,3e-05,3.44849]
[1778005737681,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005737724,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005737824,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005737905,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005738078,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005738087,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005738327,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005738477,45.59,81473.66,0.0,0.97179,3e-05,3.44687]
[1778005738565,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005738658,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005738791,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005738926,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005739578,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005739599,45.59,81473.03,0.0,0.97177,3e-05,3.44861]
[1778005739460,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005739825,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740075,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740205,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740324,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740523,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740575,45.59,81472.77,0.0,0.97177,3e-05,3.44936]
[1778005740467,45.59,81471.93,0.0,0.97174,3e-05,3.45167]
[1778005740677,45.59,81471.93,0.0,0.97174,3e-05,3.45167]
[1778005740827,45.59,81471.93,0.0,0.97174,3e-05,3.45167]
[1778005741474,45.59,81473.13,0.0,0.97178,3e-05,3.44853]
[1778005746508,45.59,81471.5,0.0,0.97173,3e-05,3.45318]
[1778005747671,45.59,81472.01,0.0,0.97174,3e-05,3.45188]
[1778005747793,45.59,81472.01,0.0,0.97174,3e-05,3.45188]
[1778005747825,45.59,81472.01,0.0,0.97174,3e-05,3.45188]
[1778005750537,45.59,81470.27,0.0,0.97169,3e-05,3.4567]
[1778005751544,45.59,81468.03,0.0,0.97163,3e-05,3.46274]
[1778005752454,45.59,81468.03,0.0,0.97163,3e-05,3.46274]
[1778005752537,45.59,81468.03,0.0,0.97163,3e-05,3.46274]
[1778005752579,45.59,81468.03,0.0,0.97163,3e-05,3.46274]
[1778005753558,45.59,81474.63,0.0,0.97181,3e-05,3.44522]
[1778005754565,45.59,81475.6,0.0,0.97183,3e-05,3.44272]
[1778005755572,45.59,81476.58,0.0,0.97186,3e-05,3.44019]
[1778005756578,45.6,81473.74,0.0,0.97178,3e-05,3.44835]
[1778005761614,45.61,81474.1,0.0,0.97176,3e-05,3.45037]
[1778005766649,45.62,81473.79,0.0,0.97172,3e-05,3.45392]
[1778005769475,45.62,81473.25,0.0,0.9717,3e-05,3.45587]
[1778005769549,45.62,81473.25,0.0,0.9717,3e-05,3.45587]
[1778005769577,45.62,81473.25,0.0,0.9717,3e-05,3.45587]
[1778005771684,45.63,81471.62,0.0,0.97167,3e-05,3.45873]
[1778005774705,45.63,81470.24,0.0,0.97162,3e-05,3.4639]
[1778005776125,45.63,81470.24,0.0,0.97162,3e-05,3.4639]
[1778005776295,45.63,81470.24,0.0,0.97162,3e-05,3.4639]
[1778005776324,45.63,81470.24,0.0,0.97162,3e-05,3.4639]
[1778005779775,45.64,81471.71,0.0,0.97164,3e-05,3.4615]
[1778005780375,45.64,81471.71,0.0,0.97164,3e-05,3.4615]
[1778005780435,45.64,81472.84,0.0,0.97167,3e-05,3.45858]
[1778005780685,45.64,81472.84,0.0,0.97167,3e-05,3.45858]
[1778005781088,45.64,81472.84,0.0,0.97167,3e-05,3.45858]
[1778005781325,45.64,81472.84,0.0,0.97167,3e-05,3.45858]
[1778005781378,45.64,81473.0,0.0,0.97167,3e-05,3.45865]
[1778005782399,45.64,81473.0,0.0,0.97167,3e-05,3.45865]
[1778005782440,45.64,81473.0,0.0,0.97167,3e-05,3.45865]
[1778005782572,45.64,81473.0,0.0,0.97167,3e-05,3.45865]
[1778005782832,45.64,81472.94,0.0,0.97166,3e-05,3.45931]
[1778005784785,45.64,81473.14,0.0,0.97166,3e-05,3.45928]
[1778005785960,45.64,81472.82,0.0,0.97165,3e-05,3.46063]
[1778005787119,45.65,81469.83,0.0,0.97156,3e-05,3.46961]
[1778005787325,45.65,81469.83,0.0,0.97156,3e-05,3.46961]
[1778005787425,45.65,81469.62,0.0,0.97155,3e-05,3.47066]
[1778005787676,45.65,81469.62,0.0,0.97155,3e-05,3.47066]
[1778005787824,45.65,81469.62,0.0,0.97155,3e-05,3.47066]
[1778005787904,45.65,81469.45,0.0,0.97154,3e-05,3.47114]
[1778005793837,45.65,81469.27,0.0,0.97154,3e-05,3.47176]
[1778005799885,45.65,81464.79,0.0,0.97142,3e-05,3.48392]
[1778005800888,45.65,81456.49,0.0,0.97119,3e-05,3.50625]
[1778005802963,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803076,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803085,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803327,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803537,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803575,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803641,45.65,81456.65,0.0,0.9712,3e-05,3.50583]
[1778005803581,45.65,81456.64,0.0,0.9712,3e-05,3.5058]
[1778005803774,45.65,81456.64,0.0,0.9712,3e-05,3.5058]
[1778005803824,45.65,81456.64,0.0,0.9712,3e-05,3.5058]
[1778005803909,45.65,81456.54,0.0,0.97119,3e-05,3.50607]
[1778005805923,45.65,81452.22,0.0,0.97108,3e-05,3.51766]
[1778005807937,45.65,81444.46,0.0,0.97087,3e-05,3.53858]
[1778005810509,45.65,81442.01,0.0,0.9708,3e-05,3.54517]
[1778005810578,45.65,81442.01,0.0,0.9708,3e-05,3.54517]
[1778005810585,45.65,81442.01,0.0,0.9708,3e-05,3.54517]
[1778005810831,45.65,81441.71,0.0,0.97079,3e-05,3.5458]
[1778005810873,45.65,81441.71,0.0,0.97079,3e-05,3.5458]
[1778005811013,45.65,81441.71,0.0,0.97079,3e-05,3.5458]
[1778005811077,45.65,81441.71,0.0,0.97079,3e-05,3.5458]
[1778005811107,45.65,81442.8,0.0,0.97083,3e-05,3.54275]
[1778005817000,45.65,81442.69,0.0,0.97083,3e-05,3.54246]
[1778005818132,45.65,81442.69,0.0,0.97083,3e-05,3.54246]
[1778005818241,45.65,81442.69,0.0,0.97083,3e-05,3.54246]
[1778005818331,45.65,81442.69,0.0,0.97083,3e-05,3.54246]
[1778005819015,45.65,81433.03,0.0,0.97056,3e-05,3.56855]
[1778005820023,45.65,81427.43,0.0,0.97041,3e-05,3.58371]
[1778005821029,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005821779,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005821833,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005821922,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005821952,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005822039,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005822076,45.65,81434.26,0.0,0.9706,3e-05,3.56488]
[1778005822140,45.65,81436.99,0.0,0.97068,3e-05,3.55731]
[1778005825057,45.64,81433.08,0.0,0.97057,3e-05,3.56757]
[1778005827854,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005827914,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828075,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828156,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828171,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828303,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828325,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828427,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828569,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828574,45.64,81432.54,0.0,0.97056,3e-05,3.56876]
[1778005828670,45.64,81432.71,0.0,0.97057,3e-05,3.56816]
[1778005828699,45.64,81432.71,0.0,0.97057,3e-05,3.56816]
[1778005834801,45.64,81432.76,0.0,0.9706,3e-05,3.56375]
[1778005836259,45.64,81432.54,0.0,0.9706,3e-05,3.56407]
[1778005837836,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005837927,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005837968,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005838071,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005838076,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005838173,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005838331,45.64,81432.77,0.0,0.97061,3e-05,3.56331]
[1778005838387,45.64,81437.15,0.0,0.97073,3e-05,3.55111]
[1778005840827,45.64,81439.06,0.0,0.97079,3e-05,3.5457]
[1778005841076,45.64,81439.06,0.0,0.97079,3e-05,3.5457]
[1778005841134,45.64,81439.06,0.0,0.97079,3e-05,3.5457]
[1778005844825,45.64,81438.82,0.0,0.97078,3e-05,3.54604]
[1778005845079,45.64,81438.82,0.0,0.97078,3e-05,3.54604]
[1778005845204,45.64,81438.82,0.0,0.97078,3e-05,3.54604]
[1778005848831,45.63,81441.12,0.0,0.97085,3e-05,3.53948]
[1778005849077,45.63,81441.12,0.0,0.97085,3e-05,3.53948]
[1778005849235,45.63,81441.12,0.0,0.97085,3e-05,3.53948]
[1778005852839,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853076,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853124,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853370,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853523,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853575,45.63,81438.1,0.0,0.97077,3e-05,3.54709]
[1778005853677,45.63,81438.47,0.0,0.97078,3e-05,3.54597]
[1778005856826,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005857075,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005857190,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005857331,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005857578,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005857692,45.63,81438.6,0.0,0.97079,3e-05,3.5453]
[1778005860832,45.63,81437.5,0.0,0.97076,3e-05,3.54784]
[1778005861075,45.63,81437.5,0.0,0.97076,3e-05,3.54784]
[1778005861221,45.63,81437.5,0.0,0.97076,3e-05,3.54784]
[1778005861858,45.63,81437.23,0.0,0.97076,3e-05,3.54845]
[1778005861940,45.63,81437.23,0.0,0.97076,3e-05,3.54845]
[1778005862075,45.63,81437.23,0.0,0.97076,3e-05,3.54845]
[1778005862316,45.63,81437.61,0.0,0.97077,3e-05,3.54731]
[1778005864829,45.63,81438.09,0.0,0.97079,3e-05,3.54577]
[1778005865075,45.63,81438.09,0.0,0.97079,3e-05,3.54577]
[1778005865162,45.63,81438.09,0.0,0.97079,3e-05,3.54577]
[1778005865337,45.63,81441.99,0.0,0.97089,3e-05,3.53508]
[1778005866186,45.63,81441.99,0.0,0.97089,3e-05,3.53508]
[1778005866324,45.63,81441.99,0.0,0.97089,3e-05,3.53508]
[1778005866336,45.63,81441.99,0.0,0.97089,3e-05,3.53508]
[1778005866574,45.63,81441.99,0.0,0.97089,3e-05,3.53508]
[1778005866638,45.63,81443.66,0.0,0.97094,3e-05,3.53046]
[1778005868828,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869075,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869195,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869320,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869575,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869714,45.63,81443.73,0.0,0.97094,3e-05,3.53011]
[1778005869846,45.63,81442.35,0.0,0.97091,3e-05,3.53376]
[1778005870075,45.63,81442.35,0.0,0.97091,3e-05,3.53376]
[1778005874789,45.62,81442.01,0.0,0.9709,3e-05,3.53433]
[1778005874829,45.62,81442.01,0.0,0.9709,3e-05,3.53433]
[1778005875040,45.62,81442.01,0.0,0.9709,3e-05,3.53433]
[1778005875074,45.62,81442.01,0.0,0.9709,3e-05,3.53433]
[1778005875198,45.62,81442.01,0.0,0.9709,3e-05,3.53415]
[1778005878428,45.62,81438.28,0.0,0.9708,3e-05,3.54401]
[1778005880358,45.62,81436.56,0.0,0.97076,3e-05,3.54858]
[1778005880442,45.62,81436.56,0.0,0.97076,3e-05,3.54858]
[1778005880580,45.62,81436.56,0.0,0.97076,3e-05,3.54858]
[1778005880659,45.62,81436.5,0.0,0.97076,3e-05,3.54862]
[1778005880793,45.62,81436.5,0.0,0.97076,3e-05,3.54862]
[1778005880826,45.62,81436.5,0.0,0.97076,3e-05,3.54862]
[1778005886484,45.62,81438.71,0.0,0.97082,3e-05,3.54197]
[1778005887491,45.62,81435.61,0.0,0.97074,3e-05,3.55029]
[1778005888498,45.62,81439.14,0.0,0.97084,3e-05,3.54058]
[1778005889611,45.62,81439.14,0.0,0.97084,3e-05,3.54058]
[1778005889719,45.62,81439.14,0.0,0.97084,3e-05,3.54058]
[1778005889783,45.62,81439.3,0.0,0.97084,3e-05,3.54005]
[1778005889827,45.62,81439.3,0.0,0.97084,3e-05,3.54005]
[1778005889840,45.62,81439.3,0.0,0.97084,3e-05,3.54005]
[1778005889942,45.62,81439.3,0.0,0.97084,3e-05,3.54005]
[1778005890076,45.62,81439.3,0.0,0.97084,3e-05,3.54005]
[1778005890512,45.62,81440.93,0.0,0.97089,3e-05,3.53552]
[1778005892835,45.62,81440.78,0.0,0.97091,3e-05,3.53219]
[1778005893075,45.62,81440.78,0.0,0.97091,3e-05,3.53219]
[1778005893216,45.62,81440.78,0.0,0.97091,3e-05,3.53219]
[1778005896825,45.62,81440.74,0.0,0.97091,3e-05,3.53221]
[1778005897076,45.62,81440.74,0.0,0.97091,3e-05,3.53221]
[1778005897204,45.62,81440.74,0.0,0.97091,3e-05,3.53221]
[1778005899574,45.62,81444.26,0.0,0.97101,3e-05,3.52217]
[1778005900826,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005900901,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005900914,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901077,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901193,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901442,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901560,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901578,45.61,81446.65,0.0,0.97108,3e-05,3.51565]
[1778005901589,45.61,81447.97,0.0,0.97112,3e-05,3.51203]
[1778005904833,45.61,81448.0,0.0,0.97112,3e-05,3.51185]
[1778005905075,45.61,81448.0,0.0,0.97112,3e-05,3.51185]
[1778005905191,45.61,81448.0,0.0,0.97112,3e-05,3.51185]
[1778005908829,45.61,81449.08,0.0,0.97115,3e-05,3.5087]
[1778005909075,45.61,81449.08,0.0,0.97115,3e-05,3.5087]
[1778005909193,45.61,81449.08,0.0,0.97115,3e-05,3.5087]
[1778005912828,45.61,81448.74,0.0,0.97114,3e-05,3.50948]
[1778005913080,45.61,81448.74,0.0,0.97114,3e-05,3.50948]
[1778005913217,45.61,81448.74,0.0,0.97114,3e-05,3.50948]
[1778005916825,45.61,81448.78,0.0,0.97114,3e-05,3.50915]
[1778005917075,45.61,81448.78,0.0,0.97114,3e-05,3.50915]
[1778005917147,45.61,81448.78,0.0,0.97114,3e-05,3.50915]
[1778005920828,45.61,81448.74,0.0,0.97115,3e-05,3.50908]
[1778005921075,45.61,81448.74,0.0,0.97115,3e-05,3.50908]
[1778005921206,45.61,81448.74,0.0,0.97115,3e-05,3.50908]
[1778005924750,45.61,81445.62,0.0,0.97106,3e-05,3.51732]
[1778005925757,45.61,81455.96,0.0,0.97134,3e-05,3.48939]
[1778005926763,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927010,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927076,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927151,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927285,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927325,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927418,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927727,45.61,81458.64,0.0,0.97142,3e-05,3.48218]
[1778005927771,45.61,81460.98,0.0,0.97148,3e-05,3.47591]
[1778005927817,45.61,81460.98,0.0,0.97148,3e-05,3.47591]
[1778005927825,45.61,81460.98,0.0,0.97148,3e-05,3.47591]
[1778005928777,45.61,81459.84,0.0,0.97145,3e-05,3.47897]
[1778005930824,45.61,81458.78,0.0,0.97142,3e-05,3.48182]
[1778005931074,45.61,81458.78,0.0,0.97142,3e-05,3.48182]
[1778005931155,45.61,81458.78,0.0,0.97142,3e-05,3.48182]
[1778005932864,45.61,81458.41,0.0,0.97141,3e-05,3.48281]
[1778005932998,45.61,81458.41,0.0,0.97141,3e-05,3.48281]
[1778005933077,45.61,81458.41,0.0,0.97141,3e-05,3.48281]
[1778005933588,45.61,81458.41,0.0,0.97141,3e-05,3.48281]
[1778005933636,45.61,81459.62,0.0,0.97144,3e-05,3.47956]
[1778005933825,45.61,81459.62,0.0,0.97144,3e-05,3.47956]
[1778005934233,45.61,81459.62,0.0,0.97144,3e-05,3.47956]
[1778005934300,45.61,81467.15,0.0,0.97164,3e-05,3.45945]
[1778005934820,45.61,81474.63,0.0,0.97184,3e-05,3.43952]
[1778005936616,45.61,81474.63,0.0,0.97184,3e-05,3.43952]
[1778005936765,45.61,81474.63,0.0,0.97184,3e-05,3.43952]
[1778005936711,45.61,81475.46,0.0,0.97186,3e-05,3.43745]
[1778005936828,45.61,81475.46,0.0,0.97186,3e-05,3.43745]
[1778005937076,45.61,81475.46,0.0,0.97186,3e-05,3.43745]
[1778005937201,45.61,81475.46,0.0,0.97186,3e-05,3.43745]
[1778005937302,45.61,81474.84,0.0,0.97185,3e-05,3.43917]
[1778005940825,45.61,81475.14,0.0,0.97185,3e-05,3.43844]
[1778005941076,45.61,81475.14,0.0,0.97185,3e-05,3.43844]
[1778005941220,45.61,81475.14,0.0,0.97185,3e-05,3.43844]
[1778005944823,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945075,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945109,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945123,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945256,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945325,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945387,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945504,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945515,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945577,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945663,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945794,45.61,81473.44,0.0,0.9718,3e-05,3.44332]
[1778005945764,45.61,81470.6,0.0,0.97173,3e-05,3.451]
[1778005945824,45.61,81470.6,0.0,0.97173,3e-05,3.451]
[1778005945911,45.61,81470.6,0.0,0.97173,3e-05,3.451]
[1778005945997,45.61,81470.54,0.0,0.97173,3e-05,3.45116]
[1778005946904,45.61,81466.78,0.0,0.97163,3e-05,3.46125]
[1778005948825,45.61,81464.69,0.0,0.97157,3e-05,3.46687]
[1778005948840,45.61,81464.69,0.0,0.97157,3e-05,3.46687]
[1778005948986,45.61,81464.69,0.0,0.97157,3e-05,3.46687]
[1778005949074,45.61,81464.69,0.0,0.97157,3e-05,3.46687]
[1778005949152,45.61,81464.69,0.0,0.97157,3e-05,3.46687]
[1778005949232,45.61,81465.13,0.0,0.97158,3e-05,3.46576]
[1778005952828,45.61,81465.07,0.0,0.97158,3e-05,3.46595]
[1778005953077,45.61,81465.07,0.0,0.97158,3e-05,3.46595]
[1778005953154,45.61,81465.07,0.0,0.97158,3e-05,3.46595]
[1778005956825,45.61,81467.53,0.0,0.97167,3e-05,3.45599]
[1778005957078,45.61,81467.53,0.0,0.97167,3e-05,3.45599]
[1778005957105,45.61,81467.53,0.0,0.97167,3e-05,3.45599]
[1778005958608,45.62,81466.13,0.0,0.97163,3e-05,3.45987]
[1778005958666,45.62,81466.13,0.0,0.97163,3e-05,3.45987]
[1778005958756,45.62,81466.13,0.0,0.97163,3e-05,3.45987]
[1778005958757,45.62,81464.32,0.0,0.97158,3e-05,3.46476]
[1778005958827,45.62,81464.32,0.0,0.97158,3e-05,3.46476]
[1778005960824,45.62,81463.89,0.0,0.97157,3e-05,3.4659]
[1778005961074,45.62,81461.89,0.0,0.97152,3e-05,3.47129]
[1778005961195,45.62,81461.89,0.0,0.97152,3e-05,3.47129]
[1778005961410,45.62,81461.89,0.0,0.97152,3e-05,3.47129]
[1778005961518,45.62,81461.89,0.0,0.97152,3e-05,3.47129]
[1778005962575,45.62,81461.78,0.0,0.97151,3e-05,3.47165]
[1778005968058,45.62,81462.07,0.0,0.97152,3e-05,3.47101]
[1778005973578,45.62,81462.22,0.0,0.97152,3e-05,3.47068]
[1778005974758,45.62,81462.18,0.0,0.97152,3e-05,3.47082]
[1778005974827,45.62,81462.18,0.0,0.97152,3e-05,3.47082]
[1778005974830,45.62,81455.25,0.0,0.97133,3e-05,3.48942]
[1778005974899,45.62,81455.25,0.0,0.97133,3e-05,3.48942]
[1778005975107,45.62,81446.14,0.0,0.97109,3e-05,3.51396]
[1778005976744,45.62,81446.14,0.0,0.97109,3e-05,3.51396]
[1778005976759,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977146,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977326,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977588,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977600,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977831,45.62,81447.2,0.0,0.97112,3e-05,3.51102]
[1778005977624,45.62,81457.48,0.0,0.9714,3e-05,3.48329]
[1778005978128,45.62,81460.45,0.0,0.97148,3e-05,3.47532]
[1778005983828,45.62,81460.37,0.0,0.97147,3e-05,3.47555]
[1778005983846,45.62,81460.37,0.0,0.97147,3e-05,3.47555]
[1778005983959,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984076,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984085,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984219,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984325,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984350,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984574,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984830,45.62,81459.63,0.0,0.97145,3e-05,3.47753]
[1778005984624,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005984951,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985089,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985325,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985460,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985578,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985824,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985678,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005985987,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005986075,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005986324,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005986457,45.62,81460.11,0.0,0.97147,3e-05,3.47625]
[1778005986559,45.62,81462.43,0.0,0.97153,3e-05,3.47003]
[1778005988828,45.62,81462.28,0.0,0.97153,3e-05,3.47044]
[1778005989076,45.62,81462.28,0.0,0.97153,3e-05,3.47044]
[1778005989210,45.62,81462.28,0.0,0.97153,3e-05,3.47044]
[1778005989805,45.62,81462.28,0.0,0.97153,3e-05,3.47044]
[1778005989306,45.62,81462.38,0.0,0.97153,3e-05,3.47019]
[1778005990053,45.62,81462.38,0.0,0.97153,3e-05,3.47019]
[1778005990075,45.62,81462.38,0.0,0.97153,3e-05,3.47019]
[1778005991048,45.62,81462.29,0.0,0.97153,3e-05,3.47044]
[1778005991075,45.62,81462.29,0.0,0.97153,3e-05,3.47044]
[1778005991324,45.62,81462.29,0.0,0.97153,3e-05,3.47044]
[1778005991829,45.62,81462.29,0.0,0.97153,3e-05,3.47044]
[1778005991377,45.62,81462.27,0.0,0.97152,3e-05,3.4705]
[1778005992441,45.62,81462.27,0.0,0.97152,3e-05,3.4705]
[1778005992576,45.62,81462.27,0.0,0.97152,3e-05,3.4705]
[1778005992671,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005992924,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005993099,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005993577,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005993699,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005993831,45.62,81462.35,0.0,0.97153,3e-05,3.47029]
[1778005993800,45.62,81462.36,0.0,0.97153,3e-05,3.47026]
[1778005994574,45.62,81462.36,0.0,0.97153,3e-05,3.47026]
[1778005994701,45.62,81462.36,0.0,0.97153,3e-05,3.47026]
[1778005994824,45.62,81462.36,0.0,0.97153,3e-05,3.47026]
[1778005994802,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995074,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995187,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995324,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995575,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995707,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995824,45.62,81462.44,0.0,0.97153,3e-05,3.47005]
[1778005995791,45.62,81462.35,0.0,0.97153,3e-05,3.4703]
[1778005996074,45.62,81462.35,0.0,0.97153,3e-05,3.4703]
[1778006001292,45.62,81461.63,0.0,0.97151,3e-05,3.47223]
[1778006003305,45.62,81459.29,0.0,0.97144,3e-05,3.47849]
[1778006004410,45.62,81459.29,0.0,0.97144,3e-05,3.47849]
[1778006004471,45.62,81459.29,0.0,0.97144,3e-05,3.47849]
[1778006004583,45.62,81459.29,0.0,0.97144,3e-05,3.47849]
[1778006004788,45.62,81459.29,0.0,0.97144,3e-05,3.47849]
[1778006010190,45.62,81459.34,0.0,0.97145,3e-05,3.47832]
[1778006012368,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013563,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013576,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013680,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013813,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013826,45.62,81455.49,0.0,0.97137,3e-05,3.48502]
[1778006013771,45.62,81453.14,0.0,0.97131,3e-05,3.4913]
[1778006016341,45.62,81452.94,0.0,0.9713,3e-05,3.49176]
[1778006023445,45.61,81452.67,0.0,0.9713,3e-05,3.49216]
[1778006027162,45.61,81452.67,0.0,0.9713,3e-05,3.49216]
[1778006027473,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028135,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028222,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028324,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028341,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028576,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028825,45.61,81444.96,0.0,0.97109,3e-05,3.51278]
[1778006028913,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029043,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029075,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029179,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029327,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029575,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029696,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006029826,45.61,81444.24,0.0,0.97107,3e-05,3.51465]
[1778006030075,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006030194,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006030324,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006030574,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006030687,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006030828,45.61,81443.74,0.0,0.97106,3e-05,3.51592]
[1778006031075,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006031204,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006031324,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006031575,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006031632,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006031825,45.61,81443.7,0.0,0.97106,3e-05,3.51595]
[1778006032074,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006032122,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006032328,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006032575,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006032689,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006032816,45.61,81443.63,0.0,0.97106,3e-05,3.51606]
[1778006034784,45.61,81443.67,0.0,0.97106,3e-05,3.51579]
[1778006034825,45.61,81443.67,0.0,0.97106,3e-05,3.51579]
[1778006036836,45.61,81443.63,0.0,0.97106,3e-05,3.51574]
[1778006036855,45.61,81443.63,0.0,0.97106,3e-05,3.51566]
[1778006036962,45.61,81443.63,0.0,0.97106,3e-05,3.51566]
[1778006038550,45.61,81436.56,0.0,0.97087,3e-05,3.53465]
[1778006039714,45.61,81436.56,0.0,0.97087,3e-05,3.53465]
[1778006039826,45.61,81436.56,0.0,0.97087,3e-05,3.53465]
[1778006039944,45.61,81435.19,0.0,0.97084,3e-05,3.53826]
[1778006040564,45.61,81440.79,0.0,0.97099,3e-05,3.52296]
[1778006041571,45.61,81444.42,0.0,0.97109,3e-05,3.51306]
[1778006042827,45.61,81444.42,0.0,0.97109,3e-05,3.51306]
[1778006043075,45.61,81444.94,0.0,0.9711,3e-05,3.51158]
[1778006043142,45.61,81444.94,0.0,0.9711,3e-05,3.51158]
[1778006043893,45.61,81444.94,0.0,0.9711,3e-05,3.51158]
[1778006043940,45.61,81444.86,0.0,0.9711,3e-05,3.51173]
[1778006044068,45.61,81444.86,0.0,0.9711,3e-05,3.51173]
[1778006044075,45.61,81444.86,0.0,0.9711,3e-05,3.51173]
[1778006044592,45.61,81444.79,0.0,0.9711,3e-05,3.51185]
[1778006046826,45.61,81445.03,0.0,0.97111,3e-05,3.51114]
[1778006046849,45.61,81450.07,0.0,0.97125,3e-05,3.49748]
[1778006047077,45.61,81450.07,0.0,0.97125,3e-05,3.49748]
[1778006047144,45.61,81450.07,0.0,0.97125,3e-05,3.49748]
[1778006050827,45.61,81452.44,0.0,0.97131,3e-05,3.49099]
[1778006051075,45.61,81455.71,0.0,0.9714,3e-05,3.48218]
[1778006051200,45.61,81455.71,0.0,0.9714,3e-05,3.48218]
[1778006051629,45.61,81455.71,0.0,0.9714,3e-05,3.48218]
[1778006051752,45.61,81455.71,0.0,0.9714,3e-05,3.48218]
[1778006051825,45.61,81455.71,0.0,0.9714,3e-05,3.48218]
[1778006051853,45.61,81459.2,0.0,0.97149,3e-05,3.4728]
[1778006053655,45.61,81462.88,0.0,0.97159,3e-05,3.46295]
[1778006054835,45.61,81462.88,0.0,0.97159,3e-05,3.46295]
[1778006055078,45.61,81462.7,0.0,0.97159,3e-05,3.46345]
[1778006055225,45.61,81462.7,0.0,0.97159,3e-05,3.46345]
[1778006055670,45.61,81454.11,0.0,0.97136,3e-05,3.48649]
[1778006057491,45.61,81451.91,0.0,0.97129,3e-05,3.49283]
[1778006057576,45.61,81451.91,0.0,0.97129,3e-05,3.49283]
[1778006057591,45.61,81451.91,0.0,0.97129,3e-05,3.49283]
[1778006057672,45.61,81451.91,0.0,0.97129,3e-05,3.49283]
[1778006057823,45.61,81451.91,0.0,0.97129,3e-05,3.49283]
[1778006057829,45.61,81451.97,0.0,0.97129,3e-05,3.49309]
[1778006058074,45.61,81451.97,0.0,0.97129,3e-05,3.49309]
[1778006058832,45.61,81451.97,0.0,0.97129,3e-05,3.49309]
[1778006059077,45.61,81451.96,0.0,0.97129,3e-05,3.49308]
[1778006059179,45.61,81451.96,0.0,0.97129,3e-05,3.49308]
[1778006062827,45.61,81452.28,0.0,0.9713,3e-05,3.49216]
[1778006063078,45.61,81452.32,0.0,0.9713,3e-05,3.49199]
[1778006063210,45.61,81452.32,0.0,0.9713,3e-05,3.49199]
[1778006063345,45.61,81452.32,0.0,0.9713,3e-05,3.49199]
[1778006063577,45.61,81452.32,0.0,0.9713,3e-05,3.49199]
[1778006063755,45.61,81452.32,0.0,0.9713,3e-05,3.49199]
[1778006066827,45.61,81452.32,0.0,0.9713,3e-05,3.49197]
[1778006067080,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006067217,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006067355,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006067487,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006067622,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006067758,45.61,81452.32,0.0,0.9713,3e-05,3.49189]
[1778006068326,45.61,81452.13,0.0,0.9713,3e-05,3.49237]
[1778006073798,45.61,81452.41,0.0,0.97133,3e-05,3.48796]
[1778006074694,45.61,81452.41,0.0,0.97133,3e-05,3.48796]
[1778006074767,45.61,81452.41,0.0,0.97133,3e-05,3.48796]
[1778006074825,45.61,81452.41,0.0,0.97133,3e-05,3.48796]
[1778006074868,45.61,81452.65,0.0,0.97134,3e-05,3.4873]
[1778006081854,45.61,81452.48,0.0,0.97132,3e-05,3.48903]
[1778006082360,45.61,81452.48,0.0,0.97132,3e-05,3.48903]
[1778006084201,45.62,81449.69,0.0,0.97124,3e-05,3.49741]
[1778006084216,45.62,81449.69,0.0,0.97124,3e-05,3.49741]
[1778006084326,45.62,81449.69,0.0,0.97124,3e-05,3.49741]
[1778006084877,45.62,81449.6,0.0,0.97124,3e-05,3.49763]
[1778006088906,45.62,81464.85,0.0,0.97165,3e-05,3.45664]
[1778006089912,45.62,81472.05,0.0,0.97184,3e-05,3.4375]
[1778006091304,45.62,81471.75,0.0,0.97183,3e-05,3.43838]
[1778006091325,45.62,81471.75,0.0,0.97183,3e-05,3.43838]
[1778006091372,45.62,81471.75,0.0,0.97183,3e-05,3.43838]
[1778006091575,45.62,81471.75,0.0,0.97183,3e-05,3.43838]
[1778006091927,45.62,81473.3,0.0,0.97187,3e-05,3.43434]
[1778006092933,45.62,81478.54,0.0,0.97201,3e-05,3.42053]
[1778006097969,45.62,81484.26,0.0,0.97215,3e-05,3.40598]
[1778006098976,45.62,81488.75,0.0,0.97227,3e-05,3.39427]
[1778006100990,45.62,81494.77,0.0,0.97242,3e-05,3.37874]
[1778006101998,45.62,81500.45,0.0,0.97257,3e-05,3.36404]
[1778006105485,45.62,81500.74,0.0,0.97257,3e-05,3.36369]
[1778006105498,45.62,81500.74,0.0,0.97257,3e-05,3.36369]
[1778006105583,45.62,81500.74,0.0,0.97257,3e-05,3.36369]
[1778006105586,45.63,81500.65,0.0,0.97257,3e-05,3.36433]
[1778006111062,45.63,81498.17,0.0,0.97249,3e-05,3.37182]
[1778006113808,45.63,81497.13,0.0,0.97246,3e-05,3.37474]
[1778006113827,45.63,81497.13,0.0,0.97246,3e-05,3.37474]
[1778006113876,45.63,81497.13,0.0,0.97246,3e-05,3.37474]
[1778006113910,45.63,81497.73,0.0,0.97248,3e-05,3.37353]
[1778006114011,45.63,81497.73,0.0,0.97248,3e-05,3.37353]
[1778006114075,45.63,81497.73,0.0,0.97248,3e-05,3.37353]
[1778006114082,45.63,81498.04,0.0,0.97249,3e-05,3.37272]
[1778006119118,45.63,81499.47,0.0,0.97251,3e-05,3.3699]
[1778006123331,45.64,81498.63,0.0,0.97249,3e-05,3.37247]
[1778006123424,45.64,81498.63,0.0,0.97249,3e-05,3.37247]
[1778006123535,45.64,81498.63,0.0,0.97249,3e-05,3.37247]
[1778006123576,45.64,81498.63,0.0,0.97249,3e-05,3.37247]
[1778006123636,45.64,81498.92,0.0,0.97249,3e-05,3.37227]
[1778006130196,45.64,81496.41,0.0,0.97241,3e-05,3.37991]
[1778006135163,45.64,81500.07,0.0,0.97253,3e-05,3.36754]
[1778006135307,45.64,81500.07,0.0,0.97253,3e-05,3.36754]
[1778006135324,45.64,81500.07,0.0,0.97253,3e-05,3.36754]
[1778006135397,45.65,81507.73,0.0,0.97272,3e-05,3.3479]
[1778006136238,45.65,81511.47,0.0,0.97282,3e-05,3.33816]
[1778006138252,45.65,81510.71,0.0,0.9728,3e-05,3.34061]
[1778006142280,45.65,81514.05,0.0,0.97287,3e-05,3.33286]
[1778006145301,45.65,81517.51,0.0,0.97295,3e-05,3.32485]
[1778006146945,45.65,81517.51,0.0,0.97295,3e-05,3.32485]
[1778006146988,45.66,81517.21,0.0,0.97294,3e-05,3.32589]
[1778006147032,45.66,81517.21,0.0,0.97294,3e-05,3.32589]
[1778006147076,45.66,81517.21,0.0,0.97294,3e-05,3.32589]
[1778006147315,45.66,81516.91,0.0,0.97293,3e-05,3.32692]
[1778006150336,45.66,81519.87,0.0,0.973,3e-05,3.32001]
[1778006155371,45.66,81517.05,0.0,0.97292,3e-05,3.32855]
[1778006156810,45.66,81517.05,0.0,0.97292,3e-05,3.32855]
[1778006156827,45.66,81517.05,0.0,0.97292,3e-05,3.32855]
[1778006156932,45.66,81517.05,0.0,0.97292,3e-05,3.32855]
[1778006156897,45.67,81517.21,0.0,0.97292,3e-05,3.32837]
[1778006157075,45.67,81517.21,0.0,0.97292,3e-05,3.32837]
[1778006157384,45.67,81516.0,0.0,0.97289,3e-05,3.33175]
[1778006161413,45.67,81512.16,0.0,0.97278,3e-05,3.34262]
[1778006165418,45.67,81511.5,0.0,0.97275,3e-05,3.34496]
[1778006165493,45.67,81511.5,0.0,0.97275,3e-05,3.34496]
[1778006165574,45.67,81511.5,0.0,0.97275,3e-05,3.34496]
[1778006165675,45.67,81511.53,0.0,0.97275,3e-05,3.34509]
[1778006171483,45.68,81504.37,0.0,0.97256,3e-05,3.36498]
[1778006173882,45.68,81502.24,0.0,0.9725,3e-05,3.37072]
[1778006174002,45.68,81502.24,0.0,0.9725,3e-05,3.37072]
[1778006174033,45.68,81501.7,0.0,0.97248,3e-05,3.37229]
[1778006174075,45.68,81501.7,0.0,0.97248,3e-05,3.37229]
[1778006179771,45.68,81500.38,0.0,0.97244,3e-05,3.37651]
[1778006184690,45.68,81500.5,0.0,0.97244,3e-05,3.37694]
[1778006184826,45.68,81500.5,0.0,0.97244,3e-05,3.37694]
[1778006186694,45.68,81500.56,0.0,0.97244,3e-05,3.37708]
[1778006186827,45.68,81500.56,0.0,0.97244,3e-05,3.37708]
[1778006186928,45.69,81500.66,0.0,0.97244,3e-05,3.37697]
[1778006187079,45.69,81500.66,0.0,0.97244,3e-05,3.37697]
[1778006187325,45.69,81500.66,0.0,0.97244,3e-05,3.37697]
[1778006187596,45.69,81500.42,0.0,0.97243,3e-05,3.37775]
[1778006192631,45.69,81500.73,0.0,0.97246,3e-05,3.37419]
[1778006194037,45.69,81500.73,0.0,0.97246,3e-05,3.37419]
[1778006194038,45.69,81501.9,0.0,0.97249,3e-05,3.37128]
[1778006194076,45.69,81501.9,0.0,0.97249,3e-05,3.37128]
[1778006194150,45.69,81501.9,0.0,0.97249,3e-05,3.37128]
[1778006194326,45.69,81501.9,0.0,0.97249,3e-05,3.37128]
[1778006194645,45.69,81502.26,0.0,0.97249,3e-05,3.3705]
[1778006196797,45.69,81502.79,0.0,0.97251,3e-05,3.36928]
[1778006202701,45.69,81501.24,0.0,0.97245,3e-05,3.37443]
[1778006207737,45.7,81501.31,0.0,0.97245,3e-05,3.37502]
[1778006209392,45.7,81501.64,0.0,0.97246,3e-05,3.37431]
[1778006209405,45.7,81501.64,0.0,0.97246,3e-05,3.37431]
[1778006209526,45.7,81501.64,0.0,0.97246,3e-05,3.37431]
[1778006209576,45.7,81501.64,0.0,0.97246,3e-05,3.37431]
[1778006209901,45.7,81501.64,0.0,0.97246,3e-05,3.37431]
[1778006209926,45.7,81501.4,0.0,0.97245,3e-05,3.3751]
[1778006212772,45.7,81505.15,0.0,0.97254,3e-05,3.36574]
[1778006215262,45.7,81507.24,0.0,0.97259,3e-05,3.36063]
[1778006215326,45.7,81507.24,0.0,0.97259,3e-05,3.36063]
[1778006215378,45.7,81507.24,0.0,0.97259,3e-05,3.36063]
[1778006215576,45.7,81507.24,0.0,0.97259,3e-05,3.36063]
[1778006215793,45.7,81509.64,0.0,0.97265,3e-05,3.35455]
[1778006216085,45.7,81509.64,0.0,0.97265,3e-05,3.35455]
[1778006216324,45.7,81509.64,0.0,0.97265,3e-05,3.35455]
[1778006216800,45.7,81506.5,0.0,0.97257,3e-05,3.36293]
[1778006221834,45.71,81504.99,0.0,0.97252,3e-05,3.36771]
[1778006226870,45.71,81502.73,0.0,0.97246,3e-05,3.37441]
[1778006229558,45.71,81501.43,0.0,0.97242,3e-05,3.37812]
[1778006229586,45.71,81501.43,0.0,0.97242,3e-05,3.37812]
[1778006229795,45.71,81501.43,0.0,0.97242,3e-05,3.37812]
[1778006229891,45.71,81499.55,0.0,0.97237,3e-05,3.3832]
[1778006230447,45.71,81499.55,0.0,0.97237,3e-05,3.3832]
[1778006230574,45.71,81499.55,0.0,0.97237,3e-05,3.3832]
[1778006231051,45.71,81499.55,0.0,0.97237,3e-05,3.3832]
[1778006230898,45.71,81499.65,0.0,0.97237,3e-05,3.38307]
[1778006234763,45.71,81499.34,0.0,0.97236,3e-05,3.3843]
[1778006234827,45.71,81499.34,0.0,0.97236,3e-05,3.3843]
[1778006235659,45.71,81498.17,0.0,0.97233,3e-05,3.38751]
[1778006235692,45.71,81498.17,0.0,0.97233,3e-05,3.38751]
[1778006235824,45.71,81498.17,0.0,0.97233,3e-05,3.38751]
[1778006235933,45.71,81496.29,0.0,0.97227,3e-05,3.39258]
[1778006239887,45.72,81496.23,0.0,0.97227,3e-05,3.39311]
[1778006240083,45.72,81496.23,0.0,0.97227,3e-05,3.39311]
[1778006246866,45.72,81497.78,0.0,0.9723,3e-05,3.3899]
[1778006246924,45.72,81497.78,0.0,0.9723,3e-05,3.3899]
[1778006247078,45.72,81497.78,0.0,0.9723,3e-05,3.3899]
[1778006247011,45.72,81497.57,0.0,0.9723,3e-05,3.39058]
[1778006247845,45.72,81497.57,0.0,0.9723,3e-05,3.39058]
[1778006248035,45.72,81497.57,0.0,0.9723,3e-05,3.39058]
[1778006248077,45.72,81497.57,0.0,0.9723,3e-05,3.39058]
[1778006253083,45.72,81497.42,0.0,0.97231,3e-05,3.38826]
[1778006254787,45.72,81497.31,0.0,0.97231,3e-05,3.38868]
[1778006257350,45.72,81495.08,0.0,0.97224,3e-05,3.39492]
[1778006258118,45.72,81488.86,0.0,0.97208,3e-05,3.41142]
[1778006259125,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259167,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259297,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259325,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259488,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259615,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006259828,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006260006,45.72,81491.62,0.0,0.97215,3e-05,3.40424]
[1778006260110,45.73,81491.62,0.0,0.97215,3e-05,3.40434]
[1778006260685,45.73,81491.62,0.0,0.97215,3e-05,3.40434]
[1778006260750,45.73,81491.62,0.0,0.97215,3e-05,3.40434]
[1778006260829,45.73,81491.62,0.0,0.97215,3e-05,3.40434]
[1778006262828,45.73,81492.86,0.0,0.97218,3e-05,3.40118]
[1778006263075,45.73,81492.86,0.0,0.97218,3e-05,3.40118]
[1778006263222,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263337,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263463,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263577,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263718,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263837,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006264074,45.73,81492.85,0.0,0.97218,3e-05,3.40143]
[1778006263925,45.73,81493.19,0.0,0.97219,3e-05,3.40064]
[1778006264219,45.73,81493.19,0.0,0.97219,3e-05,3.40064]
[1778006264320,45.73,81493.13,0.0,0.97219,3e-05,3.4008]
[1778006265167,45.73,81495.4,0.0,0.97224,3e-05,3.39493]
[1778006266825,45.73,81495.4,0.0,0.97224,3e-05,3.39493]
[1778006267078,45.73,81495.4,0.0,0.97224,3e-05,3.39493]
[1778006266926,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006267162,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006267673,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006267824,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006267836,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006267964,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006268074,45.73,81497.35,0.0,0.97229,3e-05,3.39005]
[1778006268049,45.73,81499.32,0.0,0.97234,3e-05,3.38501]
[1778006270823,45.73,81500.12,0.0,0.97236,3e-05,3.38305]
[1778006271074,45.73,81500.12,0.0,0.97236,3e-05,3.38305]
[1778006271188,45.73,81500.46,0.0,0.97237,3e-05,3.38243]
[1778006271300,45.73,81500.46,0.0,0.97237,3e-05,3.38243]
[1778006271329,45.73,81500.46,0.0,0.97237,3e-05,3.38243]
[1778006271574,45.73,81500.46,0.0,0.97237,3e-05,3.38243]
[1778006271713,45.73,81500.46,0.0,0.97237,3e-05,3.38243]
[1778006271815,45.73,81497.63,0.0,0.97229,3e-05,3.38998]
[1778006272324,45.73,81497.63,0.0,0.97229,3e-05,3.38998]
[1778006272539,45.73,81497.63,0.0,0.97229,3e-05,3.38998]
[1778006272576,45.73,81497.72,0.0,0.97229,3e-05,3.38986]
[1778006274825,45.73,81497.72,0.0,0.97229,3e-05,3.38986]
[1778006274838,45.73,81497.72,0.0,0.97229,3e-05,3.38986]
[1778006275075,45.73,81497.72,0.0,0.97229,3e-05,3.38986]
[1778006274939,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006275580,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006275693,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006275827,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006275877,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006276001,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006276075,45.73,81497.71,0.0,0.97229,3e-05,3.39013]
[1778006276030,45.73,81498.85,0.0,0.97232,3e-05,3.38726]
[1778006276165,45.73,81498.85,0.0,0.97232,3e-05,3.38726]
[1778006276296,45.73,81498.85,0.0,0.97232,3e-05,3.38726]
[1778006276324,45.73,81498.85,0.0,0.97232,3e-05,3.38726]
[1778006276397,45.73,81499.81,0.0,0.97235,3e-05,3.38474]
[1778006279266,45.73,81498.66,0.0,0.97231,3e-05,3.38814]
[1778006282288,45.74,81497.32,0.0,0.97227,3e-05,3.39202]
[1778006285309,45.74,81498.57,0.0,0.9723,3e-05,3.38907]
[1778006287489,45.74,81498.28,0.0,0.97229,3e-05,3.38994]
[1778006287556,45.74,81498.28,0.0,0.97229,3e-05,3.38994]
[1778006287574,45.74,81498.28,0.0,0.97229,3e-05,3.38994]
[1778006292358,45.74,81496.93,0.0,0.97225,3e-05,3.39416]
[1778006294932,45.74,81497.62,0.0,0.97227,3e-05,3.39246]
[1778006295038,45.74,81497.62,0.0,0.97227,3e-05,3.39246]
[1778006295080,45.74,81497.62,0.0,0.97227,3e-05,3.39246]
[1778006303072,45.74,81496.85,0.0,0.97224,3e-05,3.39532]
[1778006303100,45.74,81496.85,0.0,0.97224,3e-05,3.39532]
[1778006303092,45.74,81493.73,0.0,0.97216,3e-05,3.40373]
[1778006303325,45.74,81493.73,0.0,0.97216,3e-05,3.40373]
[1778006304442,45.74,81494.78,0.0,0.97218,3e-05,3.40114]
[1778006310484,45.75,81495.43,0.0,0.97219,3e-05,3.39998]
[1778006314512,45.75,81493.92,0.0,0.97218,3e-05,3.40084]
[1778006315696,45.75,81493.92,0.0,0.97218,3e-05,3.40084]
[1778006315825,45.75,81493.92,0.0,0.97218,3e-05,3.40084]
[1778006315845,45.75,81493.92,0.0,0.97218,3e-05,3.40084]
[1778006316075,45.75,81493.92,0.0,0.97218,3e-05,3.40084]
[1778006321560,45.75,81493.09,0.0,0.97215,3e-05,3.40364]
[1778006326595,45.75,81493.22,0.0,0.97215,3e-05,3.40373]
[1778006330253,45.75,81493.23,0.0,0.97215,3e-05,3.40397]
[1778006330274,45.75,81493.23,0.0,0.97215,3e-05,3.40397]
[1778006330325,45.75,81493.23,0.0,0.97215,3e-05,3.40397]
[1778006335658,45.75,81493.0,0.0,0.97214,3e-05,3.4051]
[1778006340694,45.76,81493.76,0.0,0.97215,3e-05,3.40355]
[1778006342831,45.76,81493.87,0.0,0.97215,3e-05,3.40335]
[1778006342925,45.76,81483.58,0.0,0.97188,3e-05,3.43061]
[1778006343715,45.76,81481.53,0.0,0.97183,3e-05,3.43609]
[1778006345053,45.76,81481.53,0.0,0.97183,3e-05,3.43609]
[1778006345075,45.76,81481.53,0.0,0.97183,3e-05,3.43609]
[1778006345131,45.76,81481.53,0.0,0.97183,3e-05,3.43609]
[1778006345119,45.76,81479.44,0.0,0.97177,3e-05,3.44212]
[1778006345325,45.76,81479.44,0.0,0.97177,3e-05,3.44212]
[1778006349757,45.76,81468.23,0.0,0.97146,3e-05,3.47255]
[1778006350764,45.76,81464.77,0.0,0.97137,3e-05,3.48177]
[1778006353047,45.76,81464.78,0.0,0.97137,3e-05,3.4817]
[1778006353079,45.76,81464.78,0.0,0.97137,3e-05,3.4817]
[1778006353326,45.76,81464.42,0.0,0.97136,3e-05,3.48263]
[1778006353785,45.76,81459.62,0.0,0.97123,3e-05,3.49545]
[1778006354792,45.76,81457.64,0.0,0.97118,3e-05,3.5007]
[1778006358659,45.76,81457.6,0.0,0.97118,3e-05,3.50059]
[1778006358744,45.76,81457.6,0.0,0.97118,3e-05,3.50059]
[1778006358827,45.76,81457.6,0.0,0.97118,3e-05,3.50059]
[1778006362847,45.76,81453.84,0.0,0.97108,3e-05,3.51034]
[1778006367883,45.76,81453.95,0.0,0.97109,3e-05,3.50961]
[1778006370444,45.76,81453.71,0.0,0.97108,3e-05,3.51008]
[1778006370507,45.76,81453.71,0.0,0.97108,3e-05,3.51008]
[1778006370575,45.76,81453.71,0.0,0.97108,3e-05,3.51008]
[1778006375938,45.75,81453.27,0.0,0.9711,3e-05,3.50723]
[1778006379457,45.75,81453.34,0.0,0.97111,3e-05,3.50681]
[1778006379500,45.75,81453.34,0.0,0.97111,3e-05,3.50681]
[1778006379575,45.75,81453.34,0.0,0.97111,3e-05,3.50681]
[1778006385007,45.75,81453.92,0.0,0.97113,3e-05,3.50483]
[1778006388034,45.75,81452.84,0.0,0.9711,3e-05,3.50753]
[1778006389041,45.75,81447.51,0.0,0.97096,3e-05,3.52183]
[1778006390048,45.75,81449.78,0.0,0.97102,3e-05,3.5156]
[1778006390335,45.75,81449.78,0.0,0.97102,3e-05,3.5156]
[1778006390453,45.75,81449.78,0.0,0.97102,3e-05,3.5156]
[1778006390577,45.75,81449.78,0.0,0.97102,3e-05,3.5156]
[1778006397222,45.75,81448.21,0.0,0.97098,3e-05,3.51934]
[1778006397303,45.75,81448.06,0.0,0.97098,3e-05,3.51966]
[1778006397331,45.75,81448.06,0.0,0.97098,3e-05,3.51966]
[1778006403139,45.75,81448.49,0.0,0.971,3e-05,3.518]
[1778006405153,45.75,81443.21,0.0,0.97085,3e-05,3.53211]
[1778006406160,45.75,81437.78,0.0,0.97071,3e-05,3.54673]
[1778006407930,45.74,81436.91,0.0,0.97068,3e-05,3.54896]
[1778006408075,45.74,81436.91,0.0,0.97068,3e-05,3.54896]
[1778006408088,45.74,81436.91,0.0,0.97068,3e-05,3.54896]
[1778006408174,45.74,81439.73,0.0,0.97076,3e-05,3.54117]
[1778006408324,45.74,81439.73,0.0,0.97076,3e-05,3.54117]
[1778006411195,45.74,81445.8,0.0,0.97093,3e-05,3.52438]
[1778006412202,45.74,81447.53,0.0,0.97098,3e-05,3.51961]
[1778006413556,45.74,81447.82,0.0,0.97099,3e-05,3.51874]
[1778006413576,45.74,81447.82,0.0,0.97099,3e-05,3.51874]
[1778006413644,45.74,81447.82,0.0,0.97099,3e-05,3.51874]
[1778006413826,45.74,81447.82,0.0,0.97099,3e-05,3.51874]
[1778006414913,45.74,81447.85,0.0,0.97099,3e-05,3.51857]
[1778006416230,45.74,81446.81,0.0,0.97096,3e-05,3.5212]
[1778006416845,45.74,81446.81,0.0,0.97096,3e-05,3.5212]
[1778006416916,45.74,81446.81,0.0,0.97096,3e-05,3.5212]
[1778006417080,45.74,81446.81,0.0,0.97096,3e-05,3.5212]
[1778006417237,45.74,81445.63,0.0,0.97093,3e-05,3.52429]
[1778006420236,45.74,81447.65,0.0,0.97099,3e-05,3.51873]
[1778006423629,45.74,81446.38,0.0,0.97096,3e-05,3.52169]
[1778006423728,45.74,81446.38,0.0,0.97096,3e-05,3.52169]
[1778006423825,45.74,81446.38,0.0,0.97096,3e-05,3.52169]
[1778006428314,45.74,81450.7,0.0,0.97108,3e-05,3.50952]
[1778006429793,45.74,81450.7,0.0,0.97108,3e-05,3.50952]
[1778006430786,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006430838,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006430901,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006431080,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006431182,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006431193,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006431257,45.74,81452.92,0.0,0.97114,3e-05,3.50338]
[1778006431246,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431327,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431352,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431467,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431575,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431746,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006431888,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006432079,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006432168,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006432281,45.74,81453.8,0.0,0.97119,3e-05,3.49739]
[1778006432269,45.74,81453.41,0.0,0.97118,3e-05,3.49836]
[1778006432324,45.74,81453.41,0.0,0.97118,3e-05,3.49836]
[1778006432450,45.74,81453.41,0.0,0.97118,3e-05,3.49836]
[1778006432574,45.74,81453.41,0.0,0.97118,3e-05,3.49836]
[1778006432831,45.74,81453.41,0.0,0.97118,3e-05,3.49836]
[1778006433512,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006433573,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006433825,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006433923,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006434070,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006434229,45.74,81453.14,0.0,0.97118,3e-05,3.49901]
[1778006434324,45.74,81453.24,0.0,0.97118,3e-05,3.49867]
[1778006434356,45.74,81459.12,0.0,0.97134,3e-05,3.48289]
[1778006436370,45.74,81470.91,0.0,0.97166,3e-05,3.45134]
[1778006437390,45.74,81478.32,0.0,0.97185,3e-05,3.43166]
[1778006439790,45.74,81480.38,0.0,0.97191,3e-05,3.42624]
[1778006440755,45.74,81482.1,0.0,0.97195,3e-05,3.4218]
[1778006440833,45.74,81482.1,0.0,0.97195,3e-05,3.4218]
[1778006440849,45.74,81482.1,0.0,0.97195,3e-05,3.4218]
[1778006441074,45.74,81482.1,0.0,0.97195,3e-05,3.4218]
[1778006441146,45.74,81482.1,0.0,0.97195,3e-05,3.4218]
[1778006442270,45.74,81482.28,0.0,0.97196,3e-05,3.42138]
[1778006442330,45.74,81482.28,0.0,0.97196,3e-05,3.42138]
[1778006442306,45.74,81482.78,0.0,0.97197,3e-05,3.42012]
[1778006442389,45.74,81482.78,0.0,0.97197,3e-05,3.42012]
[1778006442575,45.74,81482.78,0.0,0.97197,3e-05,3.42012]
[1778006442634,45.74,81482.83,0.0,0.97197,3e-05,3.42005]
[1778006444833,45.74,81483.26,0.0,0.97198,3e-05,3.41892]
[1778006445074,45.74,81483.26,0.0,0.97198,3e-05,3.41892]
[1778006445861,45.74,81482.92,0.0,0.97197,3e-05,3.41994]
[1778006448831,45.74,81482.88,0.0,0.97197,3e-05,3.42017]
[1778006449074,45.74,81482.88,0.0,0.97197,3e-05,3.42017]
[1778006449208,45.74,81482.88,0.0,0.97197,3e-05,3.42017]
[1778006449930,45.74,81482.9,0.0,0.97197,3e-05,3.42024]
[1778006450773,45.74,81482.83,0.0,0.97197,3e-05,3.42048]
[1778006450828,45.74,81482.83,0.0,0.97197,3e-05,3.42048]
[1778006451077,45.74,81482.83,0.0,0.97197,3e-05,3.42048]
[1778006452098,45.74,81482.83,0.0,0.97196,3e-05,3.42054]
[1778006452241,45.74,81482.83,0.0,0.97196,3e-05,3.42054]
[1778006452324,45.74,81482.83,0.0,0.97196,3e-05,3.42054]
[1778006452369,45.74,81482.83,0.0,0.97196,3e-05,3.42054]
[1778006452575,45.74,81482.79,0.0,0.97196,3e-05,3.42071]
[1778006452826,45.74,81482.79,0.0,0.97196,3e-05,3.42071]
[1778006453098,45.74,81482.79,0.0,0.97196,3e-05,3.42071]
[1778006453332,45.74,81482.79,0.0,0.97196,3e-05,3.42071]
[1778006453574,45.74,81482.83,0.0,0.97196,3e-05,3.42066]
[1778006453647,45.74,81482.83,0.0,0.97196,3e-05,3.42066]
[1778006456829,45.74,81482.7,0.0,0.97196,3e-05,3.42112]
[1778006457075,45.74,81482.7,0.0,0.97196,3e-05,3.42112]
[1778006457245,45.74,81482.7,0.0,0.97196,3e-05,3.42112]
[1778006458273,45.74,81482.7,0.0,0.97196,3e-05,3.42124]
[1778006458288,45.74,81482.7,0.0,0.97196,3e-05,3.42124]
[1778006458324,45.74,81482.7,0.0,0.97196,3e-05,3.42124]
[1778006458375,45.74,81482.7,0.0,0.97196,3e-05,3.42129]
[1778006459769,45.74,81482.7,0.0,0.97196,3e-05,3.42129]
[1778006460832,45.74,81483.96,0.0,0.97199,3e-05,3.41808]
[1778006460955,45.74,81483.96,0.0,0.97199,3e-05,3.41808]
[1778006461075,45.74,81483.96,0.0,0.97199,3e-05,3.41808]
[1778006461201,45.74,81483.96,0.0,0.97199,3e-05,3.41808]
[1778006461324,45.74,81483.96,0.0,0.97199,3e-05,3.41808]
[1778006461582,45.74,81484.0,0.0,0.97199,3e-05,3.41803]
[1778006461638,45.74,81484.0,0.0,0.97199,3e-05,3.41803]
[1778006461994,45.74,81484.0,0.0,0.97199,3e-05,3.41803]
[1778006464828,45.74,81484.08,0.0,0.97199,3e-05,3.41848]
[1778006465050,45.74,81484.08,0.0,0.97199,3e-05,3.41848]
[1778006465077,45.74,81484.08,0.0,0.97199,3e-05,3.41848]
[1778006465147,45.74,81484.08,0.0,0.97199,3e-05,3.41848]
[1778006465329,45.74,81484.08,0.0,0.97199,3e-05,3.41848]
[1778006465376,45.75,81485.34,0.0,0.97201,3e-05,3.41582]
[1778006468825,45.75,81486.82,0.0,0.97204,3e-05,3.41259]
[1778006469075,45.75,81486.82,0.0,0.97204,3e-05,3.41259]
[1778006469210,45.75,81486.82,0.0,0.97204,3e-05,3.41259]
[1778006469346,45.75,81486.82,0.0,0.97204,3e-05,3.41259]
[1778006469575,45.75,81486.82,0.0,0.97204,3e-05,3.41327]
[1778006469708,45.75,81486.82,0.0,0.97204,3e-05,3.41327]
[1778006470611,45.75,81479.27,0.0,0.97183,3e-05,3.43358]
[1778006471618,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006472829,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006473075,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006473176,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006473314,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006473326,45.75,81470.26,0.0,0.97159,3e-05,3.45787]
[1778006473277,45.76,81465.71,0.0,0.97146,3e-05,3.47108]
[1778006473442,45.76,81465.71,0.0,0.97146,3e-05,3.47108]
[1778006473583,45.76,81465.71,0.0,0.97146,3e-05,3.47108]
[1778006473713,45.76,81465.71,0.0,0.97146,3e-05,3.47108]
[1778006473827,45.76,81465.71,0.0,0.97146,3e-05,3.47108]
[1778006475022,45.76,81466.79,0.0,0.97148,3e-05,3.46869]
[1778006475077,45.76,81466.79,0.0,0.97148,3e-05,3.46869]
[1778006475127,45.76,81466.79,0.0,0.97148,3e-05,3.46869]
[1778006475326,45.76,81466.79,0.0,0.97148,3e-05,3.46869]
[1778006475358,45.76,81467.35,0.0,0.9715,3e-05,3.46716]
[1778006476828,45.76,81466.68,0.0,0.97148,3e-05,3.46892]
[1778006477076,45.76,81466.68,0.0,0.97148,3e-05,3.46892]
[1778006477146,45.76,81466.68,0.0,0.97148,3e-05,3.46892]
[1778006480829,45.76,81466.14,0.0,0.97147,3e-05,3.47024]
[1778006481075,45.76,81466.14,0.0,0.97147,3e-05,3.47024]
[1778006481189,45.76,81466.14,0.0,0.97147,3e-05,3.47024]
[1778006481303,45.76,81466.14,0.0,0.97147,3e-05,3.47024]
[1778006481443,45.76,81465.74,0.0,0.97146,3e-05,3.47127]
[1778006482577,45.76,81466.36,0.0,0.97147,3e-05,3.46958]
[1778006486860,45.76,81466.72,0.0,0.97149,3e-05,3.4685]
[1778006486872,45.76,81466.72,0.0,0.97149,3e-05,3.4685]
[1778006487077,45.76,81466.72,0.0,0.97149,3e-05,3.4685]
[1778006487176,45.76,81466.99,0.0,0.97149,3e-05,3.46775]
[1778006492765,45.76,81466.68,0.0,0.97151,3e-05,3.46488]
[1778006495834,45.76,81468.82,0.0,0.97157,3e-05,3.45914]
[1778006495886,45.76,81468.82,0.0,0.97157,3e-05,3.45914]
[1778006496006,45.76,81468.82,0.0,0.97157,3e-05,3.45914]
[1778006496078,45.76,81468.82,0.0,0.97157,3e-05,3.45914]
[1778006496098,45.76,81469.11,0.0,0.97158,3e-05,3.45835]
[1778006500821,45.76,81473.28,0.0,0.97169,3e-05,3.44723]
[1778006501618,45.76,81473.28,0.0,0.97169,3e-05,3.44723]
[1778006501711,45.76,81473.28,0.0,0.97169,3e-05,3.44723]
[1778006501832,45.76,81473.28,0.0,0.97169,3e-05,3.44723]
[1778006501928,45.76,81472.25,0.0,0.97166,3e-05,3.44998]
[1778006507870,45.76,81472.7,0.0,0.97167,3e-05,3.44909]
[1778006509884,45.76,81476.08,0.0,0.97176,3e-05,3.44066]
[1778006511902,45.76,81477.18,0.0,0.97178,3e-05,3.43803]
[1778006511964,45.76,81477.18,0.0,0.97178,3e-05,3.43803]
[1778006512076,45.76,81477.18,0.0,0.97178,3e-05,3.43803]
[1778006512108,45.76,81477.18,0.0,0.97178,3e-05,3.43806]
[1778006517941,45.76,81474.5,0.0,0.97171,3e-05,3.44529]
[1778006522976,45.76,81473.46,0.0,0.97168,3e-05,3.44812]
[1778006527003,45.76,81477.47,0.0,0.97179,3e-05,3.43753]
[1778006528013,45.76,81481.81,0.0,0.9719,3e-05,3.42606]
[1778006528883,45.76,81481.81,0.0,0.9719,3e-05,3.42606]
[1778006528956,45.76,81481.81,0.0,0.9719,3e-05,3.42606]
[1778006529077,45.76,81481.81,0.0,0.9719,3e-05,3.42606]
[1778006529176,45.76,81483.22,0.0,0.97194,3e-05,3.42237]
[1778006534928,45.76,81483.24,0.0,0.97194,3e-05,3.4226]
[1778006536829,45.76,81483.24,0.0,0.97194,3e-05,3.42265]
[1778006536956,45.76,81483.24,0.0,0.97194,3e-05,3.42265]
[1778006537831,45.76,81483.2,0.0,0.97193,3e-05,3.42287]
[1778006539718,45.76,81482.81,0.0,0.97192,3e-05,3.42401]
[1778006544005,45.76,81479.83,0.0,0.97184,3e-05,3.4321]
[1778006545179,45.76,81480.16,0.0,0.97185,3e-05,3.43126]
[1778006545326,45.76,81480.16,0.0,0.97185,3e-05,3.43126]
[1778006545356,45.76,81480.16,0.0,0.97185,3e-05,3.43126]
[1778006545409,45.76,81479.65,0.0,0.97184,3e-05,3.43265]
[1778006545578,45.76,81479.65,0.0,0.97184,3e-05,3.43265]
[1778006546284,45.76,81479.65,0.0,0.97184,3e-05,3.43265]
[1778006546329,45.76,81479.65,0.0,0.97184,3e-05,3.43265]
[1778006546423,45.76,81479.65,0.0,0.97184,3e-05,3.43265]
[1778006546576,45.77,81479.8,0.0,0.97184,3e-05,3.43229]
[1778006554928,45.77,81482.0,0.0,0.97189,3e-05,3.42769]
[1778006555202,45.78,81479.67,0.0,0.97184,3e-05,3.4319]
[1778006556259,45.78,81479.67,0.0,0.97184,3e-05,3.4319]
[1778006559124,45.78,81479.67,0.0,0.97183,3e-05,3.43246]
[1778006559195,45.78,81479.67,0.0,0.97183,3e-05,3.43246]
[1778006559328,45.78,81479.67,0.0,0.97183,3e-05,3.43246]
[1778006559427,45.78,81479.71,0.0,0.97182,3e-05,3.43401]
[1778006560238,45.79,81484.11,0.0,0.97193,3e-05,3.42291]
[1778006560943,45.79,81484.11,0.0,0.97193,3e-05,3.42291]
[1778006560956,45.79,81484.11,0.0,0.97193,3e-05,3.42291]
[1778006561076,45.79,81484.11,0.0,0.97193,3e-05,3.42291]
[1778006561245,45.79,81487.6,0.0,0.97201,3e-05,3.41426]
[1778006562862,45.79,81489.66,0.0,0.97207,3e-05,3.40889]
[1778006562981,45.79,81489.66,0.0,0.97207,3e-05,3.40889]
[1778006563079,45.79,81489.66,0.0,0.97207,3e-05,3.40889]
[1778006563258,45.79,81491.17,0.0,0.97211,3e-05,3.40498]
[1778006565660,45.79,81490.76,0.0,0.97209,3e-05,3.40674]
[1778006565767,45.79,81490.76,0.0,0.97209,3e-05,3.40674]
[1778006565826,45.79,81490.76,0.0,0.97209,3e-05,3.40674]
[1778006571315,45.79,81492.17,0.0,0.97212,3e-05,3.40347]
[1778006574277,45.79,81492.07,0.0,0.97212,3e-05,3.40388]
[1778006574332,45.79,81492.07,0.0,0.97212,3e-05,3.40388]
[1778006574359,45.79,81492.07,0.0,0.97212,3e-05,3.40388]
[1778006574432,45.79,81492.07,0.0,0.97212,3e-05,3.40395]
[1778006574576,45.79,81492.07,0.0,0.97212,3e-05,3.40395]
[1778006575241,45.79,81492.07,0.0,0.97212,3e-05,3.40395]
[1778006575319,45.79,81492.07,0.0,0.97212,3e-05,3.40395]
[1778006575324,45.79,81492.07,0.0,0.97212,3e-05,3.40395]
[1778006581385,45.8,81495.05,0.0,0.97219,3e-05,3.39661]
[1778006582871,45.8,81495.05,0.0,0.97219,3e-05,3.39661]
[1778006582996,45.8,81495.05,0.0,0.97219,3e-05,3.39661]
[1778006583080,45.8,81495.05,0.0,0.97219,3e-05,3.39661]
[1778006583129,45.8,81495.05,0.0,0.97219,3e-05,3.39661]
[1778006583398,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006583871,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006583930,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006584074,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006584085,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006584245,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006584325,45.8,81494.39,0.0,0.97217,3e-05,3.39851]
[1778006586824,45.8,81494.21,0.0,0.97216,3e-05,3.39921]
[1778006587074,45.8,81494.21,0.0,0.97216,3e-05,3.39921]
[1778006587222,45.8,81494.21,0.0,0.97216,3e-05,3.39921]
[1778006587286,45.8,81494.21,0.0,0.97216,3e-05,3.39929]
[1778006589441,45.8,81497.1,0.0,0.97224,3e-05,3.39184]
[1778006590827,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006590829,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006590865,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006590988,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591075,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591086,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591250,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591324,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591360,45.8,81498.56,0.0,0.97228,3e-05,3.38809]
[1778006591455,45.8,81498.71,0.0,0.97228,3e-05,3.38779]
[1778006594824,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595075,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595228,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595255,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595324,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595371,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595519,45.8,81500.95,0.0,0.97233,3e-05,3.38219]
[1778006595484,45.8,81499.99,0.0,0.97231,3e-05,3.38481]
[1778006595574,45.8,81499.99,0.0,0.97231,3e-05,3.38481]
[1778006595690,45.8,81499.99,0.0,0.97231,3e-05,3.38481]
[1778006596491,45.8,81498.91,0.0,0.97228,3e-05,3.38773]
[1778006598829,45.8,81498.95,0.0,0.97228,3e-05,3.38781]
[1778006598955,45.8,81498.95,0.0,0.97228,3e-05,3.38781]
[1778006599511,45.8,81499.27,0.0,0.97229,3e-05,3.38706]
[1778006601526,45.8,81496.47,0.0,0.97221,3e-05,3.3951]
[1778006602829,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006602980,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006603077,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006603326,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006603391,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006603491,45.81,81495.33,0.0,0.97217,3e-05,3.3987]
[1778006603540,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006603574,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006603638,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006603752,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006603825,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006603916,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006604047,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006604075,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006604247,45.81,81495.37,0.0,0.97217,3e-05,3.39866]
[1778006604286,45.81,81495.37,0.0,0.97217,3e-05,3.39873]
[1778006606828,45.81,81496.16,0.0,0.97219,3e-05,3.39673]
[1778006607076,45.81,81496.16,0.0,0.97219,3e-05,3.39673]
[1778006607211,45.81,81496.16,0.0,0.97219,3e-05,3.39673]
[1778006607313,45.81,81497.84,0.0,0.97223,3e-05,3.39247]
[1778006610829,45.81,81498.62,0.0,0.97225,3e-05,3.39058]
[1778006611074,45.81,81498.62,0.0,0.97225,3e-05,3.39058]
[1778006611213,45.81,81498.62,0.0,0.97225,3e-05,3.39058]
[1778006611346,45.81,81498.62,0.0,0.97225,3e-05,3.39058]
[1778006611471,45.81,81498.62,0.0,0.97225,3e-05,3.39058]
[1778006611447,45.81,81496.26,0.0,0.97221,3e-05,3.39345]
[1778006611576,45.81,81496.26,0.0,0.97221,3e-05,3.39345]
[1778006611598,45.81,81496.26,0.0,0.97221,3e-05,3.39345]
[1778006611678,45.81,81496.46,0.0,0.97222,3e-05,3.39292]
[1778006614825,45.81,81496.29,0.0,0.97221,3e-05,3.39351]
[1778006615075,45.81,81496.29,0.0,0.97221,3e-05,3.39351]
[1778006615130,45.81,81496.29,0.0,0.97221,3e-05,3.39351]
[1778006615231,45.81,81496.62,0.0,0.97222,3e-05,3.3928]
[1778006615807,45.81,81496.62,0.0,0.97222,3e-05,3.3928]
[1778006615824,45.81,81496.62,0.0,0.97222,3e-05,3.3928]
[1778006615933,45.81,81496.62,0.0,0.97222,3e-05,3.3928]
[1778006616077,45.81,81496.62,0.0,0.97222,3e-05,3.3928]
[1778006618836,45.81,81496.45,0.0,0.97221,3e-05,3.3934]
[1778006619075,45.81,81496.45,0.0,0.97221,3e-05,3.3934]
[1778006619483,45.81,81496.45,0.0,0.97221,3e-05,3.3934]
[1778006619557,45.81,81495.92,0.0,0.9722,3e-05,3.39494]
[1778006619652,45.81,81509.83,0.0,0.97256,3e-05,3.35855]
[1778006620785,45.81,81509.83,0.0,0.97256,3e-05,3.35855]
[1778006620831,45.81,81509.83,0.0,0.97256,3e-05,3.35855]
[1778006620842,45.81,81509.83,0.0,0.97256,3e-05,3.35855]
[1778006621448,45.81,81509.83,0.0,0.97256,3e-05,3.35855]
[1778006621541,45.81,81513.71,0.0,0.97266,3e-05,3.34865]
[1778006621576,45.81,81513.71,0.0,0.97266,3e-05,3.34865]
[1778006626700,45.81,81514.56,0.0,0.97268,3e-05,3.3472]
[1778006628715,45.82,81517.45,0.0,0.97275,3e-05,3.33999]
[1778006629722,45.82,81525.44,0.0,0.97295,3e-05,3.31945]
[1778006630729,45.82,81528.16,0.0,0.97302,3e-05,3.31258]
[1778006632773,45.82,81530.01,0.0,0.97306,3e-05,3.30801]
[1778006632835,45.82,81530.01,0.0,0.97306,3e-05,3.30801]
[1778006632847,45.82,81530.01,0.0,0.97306,3e-05,3.30801]
[1778006632874,45.82,81530.34,0.0,0.97307,3e-05,3.30758]
[1778006634010,45.82,81530.34,0.0,0.97307,3e-05,3.30758]
[1778006634074,45.82,81530.34,0.0,0.97307,3e-05,3.30758]
[1778006634082,45.82,81530.34,0.0,0.97307,3e-05,3.30758]
[1778006634325,45.82,81530.34,0.0,0.97307,3e-05,3.30758]
[1778006639792,45.82,81533.67,0.0,0.97314,3e-05,3.30055]
[1778006641142,45.82,81533.67,0.0,0.97314,3e-05,3.30055]
[1778006641189,45.82,81533.67,0.0,0.97314,3e-05,3.30055]
[1778006641325,45.82,81533.67,0.0,0.97314,3e-05,3.30055]
[1778006641391,45.82,81533.67,0.0,0.97314,3e-05,3.30055]
[1778006641394,45.83,81533.85,0.0,0.97314,3e-05,3.30032]
[1778006641806,45.83,81531.63,0.0,0.97308,3e-05,3.30627]
[1778006644574,45.83,81531.42,0.0,0.97307,3e-05,3.30704]
[1778006643821,45.83,81529.52,0.0,0.97302,3e-05,3.31216]
[1778006644745,45.83,81529.52,0.0,0.97302,3e-05,3.31216]
[1778006644828,45.83,81529.52,0.0,0.97302,3e-05,3.31216]
[1778006645074,45.83,81529.52,0.0,0.97302,3e-05,3.31216]
[1778006645197,45.83,81529.52,0.0,0.97302,3e-05,3.31216]
[1778006645298,45.83,81527.08,0.0,0.97296,3e-05,3.31867]
[1778006648832,45.83,81526.53,0.0,0.97294,3e-05,3.32072]
[1778006648958,45.83,81526.53,0.0,0.97294,3e-05,3.32072]
[1778006649059,45.83,81527.52,0.0,0.97296,3e-05,3.31837]
[1778006650829,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006650987,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006651075,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006651323,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006651459,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006651575,45.83,81527.12,0.0,0.97295,3e-05,3.31962]
[1778006651494,45.83,81527.54,0.0,0.97296,3e-05,3.31874]
[1778006651832,45.83,81527.54,0.0,0.97296,3e-05,3.31874]
[1778006651844,45.83,81527.54,0.0,0.97296,3e-05,3.31874]
[1778006652074,45.83,81527.54,0.0,0.97296,3e-05,3.31874]
[1778006652325,45.83,81527.54,0.0,0.97296,3e-05,3.31874]
[1778006652427,45.83,81527.65,0.0,0.97296,3e-05,3.31867]
[1778006656911,45.84,81518.95,0.0,0.97273,3e-05,3.34226]
[1778006657918,45.84,81516.29,0.0,0.97266,3e-05,3.34934]
[1778006659257,45.84,81516.29,0.0,0.97266,3e-05,3.34934]
[1778006659326,45.84,81516.29,0.0,0.97266,3e-05,3.34934]
[1778006659580,45.84,81516.29,0.0,0.97266,3e-05,3.34934]
[1778006659638,45.84,81516.06,0.0,0.97265,3e-05,3.3501]
[1778006659743,45.84,81516.06,0.0,0.97265,3e-05,3.3501]
[1778006659826,45.84,81516.06,0.0,0.97265,3e-05,3.3501]
[1778006659932,45.84,81516.5,0.0,0.97266,3e-05,3.34911]
[1778006664967,45.84,81516.69,0.0,0.97265,3e-05,3.34939]
[1778006667344,45.84,81516.72,0.0,0.97265,3e-05,3.34947]
[1778006667400,45.84,81516.72,0.0,0.97265,3e-05,3.34947]
[1778006667575,45.84,81516.72,0.0,0.97265,3e-05,3.34947]
[1778006672016,45.85,81515.85,0.0,0.97265,3e-05,3.34916]
[1778006674030,45.85,81514.91,0.0,0.97262,3e-05,3.35189]
[1778006676124,45.85,81515.32,0.0,0.97263,3e-05,3.35097]
[1778006676201,45.85,81515.32,0.0,0.97263,3e-05,3.35097]
[1778006676324,45.85,81515.32,0.0,0.97263,3e-05,3.35097]
[1778006682086,45.85,81515.06,0.0,0.97262,3e-05,3.35261]
[1778006683094,45.85,81515.06,0.0,0.97262,3e-05,3.35261]
[1778006683168,45.85,81515.06,0.0,0.97262,3e-05,3.35261]
[1778006683329,45.85,81515.06,0.0,0.97262,3e-05,3.35261]
[1778006686113,45.85,81516.06,0.0,0.97264,3e-05,3.35054]
[1778006686898,45.85,81516.06,0.0,0.97264,3e-05,3.35054]
[1778006687123,45.86,81516.84,0.0,0.97265,3e-05,3.34865]
[1778006688835,45.86,81516.08,0.0,0.97263,3e-05,3.35076]
[1778006689135,45.86,81516.06,0.0,0.97263,3e-05,3.35095]
[1778006691787,45.86,81516.07,0.0,0.97263,3e-05,3.35118]
[1778006691828,45.86,81516.07,0.0,0.97263,3e-05,3.35118]
[1778006692155,45.86,81516.1,0.0,0.97263,3e-05,3.35124]
[1778006693652,45.86,81516.23,0.0,0.97263,3e-05,3.35103]
[1778006693824,45.86,81516.23,0.0,0.97263,3e-05,3.35103]
[1778006693914,45.86,81516.23,0.0,0.97263,3e-05,3.35103]
[1778006694076,45.86,81516.23,0.0,0.97263,3e-05,3.35103]
[1778006699205,45.86,81516.02,0.0,0.97262,3e-05,3.35235]
[1778006704240,45.86,81515.61,0.0,0.9726,3e-05,3.35404]
[1778006707909,45.86,81517.12,0.0,0.97264,3e-05,3.3505]
[1778006708031,45.86,81517.12,0.0,0.97264,3e-05,3.3505]
[1778006708075,45.86,81517.12,0.0,0.97264,3e-05,3.3505]
[1778006708166,45.86,81517.12,0.0,0.97264,3e-05,3.3505]
[1778006708712,45.87,81517.12,0.0,0.97264,3e-05,3.35063]
[1778006708827,45.87,81517.12,0.0,0.97264,3e-05,3.35063]
[1778006708840,45.87,81517.12,0.0,0.97264,3e-05,3.35063]
[1778006709076,45.87,81517.12,0.0,0.97264,3e-05,3.35063]
[1778006709275,45.87,81517.41,0.0,0.97264,3e-05,3.35]
[1778006714310,45.87,81517.37,0.0,0.97263,3e-05,3.35073]
[1778006719345,45.87,81517.43,0.0,0.97263,3e-05,3.35117]
[1778006720352,45.87,81502.66,0.0,0.97224,3e-05,3.38984]
[1778006721359,45.87,81498.83,0.0,0.97214,3e-05,3.39995]
[1778006722330,45.87,81498.83,0.0,0.97214,3e-05,3.39995]
[1778006722488,45.87,81498.83,0.0,0.97214,3e-05,3.39995]
[1778006722584,45.87,81498.83,0.0,0.97214,3e-05,3.39995]
[1778006722604,45.87,81498.83,0.0,0.97214,3e-05,3.39995]
[1778006722810,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006722836,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006722946,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006723063,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006723082,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006723252,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006723655,45.87,81498.96,0.0,0.97215,3e-05,3.39964]
[1778006723751,45.87,81496.71,0.0,0.97209,3e-05,3.40559]
[1778006723831,45.87,81496.71,0.0,0.97209,3e-05,3.40559]
[1778006724379,45.87,81496.25,0.0,0.97208,3e-05,3.40683]
[1778006724922,45.87,81496.25,0.0,0.97208,3e-05,3.40683]
[1778006725078,45.87,81496.25,0.0,0.97208,3e-05,3.40683]
[1778006729444,45.87,81497.12,0.0,0.9721,3e-05,3.40465]
[1778006729575,45.87,81497.12,0.0,0.9721,3e-05,3.40465]
[1778006730466,45.87,81496.31,0.0,0.97208,3e-05,3.40681]
[1778006730575,45.87,81496.31,0.0,0.97208,3e-05,3.40681]
[1778006730833,45.87,81497.11,0.0,0.9721,3e-05,3.40473]
[1778006731054,45.87,81497.11,0.0,0.9721,3e-05,3.40473]
[1778006731198,45.87,81497.11,0.0,0.9721,3e-05,3.40473]
[1778006731324,45.87,81497.11,0.0,0.9721,3e-05,3.40473]
[1778006733088,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733214,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733325,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733334,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733489,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733583,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733632,45.87,81497.44,0.0,0.97213,3e-05,3.40039]
[1778006733775,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006733824,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006733937,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006734059,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006734075,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006734204,45.87,81496.36,0.0,0.9721,3e-05,3.40331]
[1778006736828,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737076,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737223,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737350,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737488,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737575,45.87,81494.94,0.0,0.97206,3e-05,3.40714]
[1778006737727,45.87,81495.57,0.0,0.97208,3e-05,3.40551]
[1778006739126,45.87,81495.44,0.0,0.97208,3e-05,3.40589]
[1778006739187,45.87,81495.44,0.0,0.97208,3e-05,3.40589]
[1778006739326,45.87,81495.44,0.0,0.97208,3e-05,3.40589]
[1778006739485,45.87,81495.37,0.0,0.97207,3e-05,3.4061]
[1778006739941,45.87,81495.37,0.0,0.97207,3e-05,3.4061]
[1778006740075,45.87,81495.37,0.0,0.97207,3e-05,3.4061]
[1778006741498,45.87,81501.64,0.0,0.97224,3e-05,3.3897]
[1778006742849,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743075,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743234,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743327,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743399,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743575,45.87,81501.43,0.0,0.97223,3e-05,3.39032]
[1778006743627,45.87,81500.28,0.0,0.9722,3e-05,3.39339]
[1778006749755,45.87,81499.78,0.0,0.97219,3e-05,3.39487]
[1778006753945,45.88,81499.83,0.0,0.97219,3e-05,3.39506]
[1778006755853,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006755945,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006756078,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006756102,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006756241,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006756324,45.88,81499.87,0.0,0.97218,3e-05,3.39513]
[1778006756425,45.88,81499.87,0.0,0.97218,3e-05,3.39518]
[1778006761639,45.88,81502.0,0.0,0.97224,3e-05,3.38991]
[1778006765667,45.88,81497.69,0.0,0.97212,3e-05,3.40146]
[1778006766816,45.88,81499.05,0.0,0.97216,3e-05,3.39794]
[1778006766826,45.88,81499.05,0.0,0.97216,3e-05,3.39794]
[1778006766896,45.88,81499.05,0.0,0.97216,3e-05,3.39794]
[1778006767075,45.88,81499.05,0.0,0.97216,3e-05,3.39794]
[1778006767765,45.88,81498.74,0.0,0.97215,3e-05,3.3988]
[1778006767825,45.88,81498.74,0.0,0.97215,3e-05,3.3988]
[1778006767881,45.88,81498.74,0.0,0.97215,3e-05,3.3988]
[1778006768077,45.88,81498.74,0.0,0.97215,3e-05,3.3988]
[1778006768688,45.88,81498.56,0.0,0.97214,3e-05,3.39933]
[1778006769755,45.88,81498.56,0.0,0.97214,3e-05,3.39933]
[1778006770702,45.88,81504.36,0.0,0.97229,3e-05,3.38423]
[1778006772490,45.88,81504.28,0.0,0.97229,3e-05,3.38452]
[1778006773292,45.88,81504.28,0.0,0.97229,3e-05,3.3846]
[1778006773325,45.88,81504.28,0.0,0.97229,3e-05,3.3846]
[1778006773349,45.88,81504.28,0.0,0.97229,3e-05,3.3846]
[1778006773576,45.88,81504.28,0.0,0.97229,3e-05,3.3846]
[1778006773605,45.88,81504.28,0.0,0.97229,3e-05,3.3846]
[1778006773693,45.88,81510.7,0.0,0.97246,3e-05,3.36793]
[1778006773722,45.88,81510.7,0.0,0.97246,3e-05,3.36793]
[1778006773841,45.88,81510.7,0.0,0.97246,3e-05,3.36793]
[1778006773852,45.88,81510.7,0.0,0.97246,3e-05,3.36793]
[1778006774081,45.88,81510.7,0.0,0.97246,3e-05,3.36793]
[1778006774179,45.88,81511.32,0.0,0.97247,3e-05,3.36642]
[1778006776824,45.88,81512.55,0.0,0.9725,3e-05,3.36333]
[1778006777077,45.88,81512.55,0.0,0.9725,3e-05,3.36333]
[1778006777224,45.88,81512.55,0.0,0.9725,3e-05,3.36333]
[1778006777295,45.88,81517.18,0.0,0.97262,3e-05,3.35152]
[1778006779719,45.88,81517.78,0.0,0.97263,3e-05,3.34996]
[1778006779741,45.88,81517.87,0.0,0.97264,3e-05,3.34986]
[1778006779825,45.88,81517.87,0.0,0.97264,3e-05,3.34986]
[1778006779878,45.88,81517.86,0.0,0.97263,3e-05,3.35002]
[1778006780833,45.88,81517.86,0.0,0.97263,3e-05,3.35002]
[1778006781074,45.88,81517.86,0.0,0.97263,3e-05,3.35002]
[1778006781206,45.88,81517.86,0.0,0.97263,3e-05,3.35002]
[1778006784826,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785077,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785420,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785532,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785574,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785652,45.88,81514.93,0.0,0.97255,3e-05,3.35802]
[1778006785776,45.89,81515.55,0.0,0.97257,3e-05,3.35674]
[1778006785824,45.89,81515.55,0.0,0.97257,3e-05,3.35674]
[1778006790702,45.89,81513.4,0.0,0.97251,3e-05,3.36268]
[1778006790811,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006790826,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006790926,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006791412,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006791517,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006791576,45.89,81513.11,0.0,0.9725,3e-05,3.36354]
[1778006791617,45.89,81510.13,0.0,0.97245,3e-05,3.36803]
[1778006792830,45.89,81510.03,0.0,0.97244,3e-05,3.36829]
[1778006793075,45.89,81510.03,0.0,0.97244,3e-05,3.36829]
[1778006793133,45.89,81510.03,0.0,0.97244,3e-05,3.36829]
[1778006796833,45.89,81512.5,0.0,0.97251,3e-05,3.36221]
[1778006797074,45.89,81512.5,0.0,0.97251,3e-05,3.36221]
[1778006797188,45.89,81512.5,0.0,0.97251,3e-05,3.36221]
[1778006800824,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801076,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801193,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801338,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801483,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801579,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801716,45.89,81514.52,0.0,0.97255,3e-05,3.35736]
[1778006801844,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802076,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802223,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802362,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802511,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802574,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802724,45.89,81514.49,0.0,0.97255,3e-05,3.35766]
[1778006802842,45.89,81514.38,0.0,0.97255,3e-05,3.35805]
[1778006802904,45.89,81514.38,0.0,0.97255,3e-05,3.35805]
[1778006802918,45.89,81514.38,0.0,0.97255,3e-05,3.35805]
[1778006803020,45.89,81514.38,0.0,0.97255,3e-05,3.35805]
[1778006803076,45.89,81514.38,0.0,0.97255,3e-05,3.35805]
[1778006803119,45.89,81514.45,0.0,0.97255,3e-05,3.35797]
[1778006806953,45.9,81510.4,0.0,0.97242,3e-05,3.37102]
[1778006811081,45.9,81510.42,0.0,0.97241,3e-05,3.37157]
[1778006812056,45.91,81510.56,0.0,0.97241,3e-05,3.37145]
[1778006812077,45.91,81510.56,0.0,0.97241,3e-05,3.37145]
[1778006812218,45.91,81510.56,0.0,0.97241,3e-05,3.37145]
[1778006812329,45.91,81510.56,0.0,0.97241,3e-05,3.37145]
[1778006812428,45.91,81510.42,0.0,0.97241,3e-05,3.3719]
[1778006818031,45.91,81511.3,0.0,0.97243,3e-05,3.3701]
[1778006823066,45.91,81513.01,0.0,0.97247,3e-05,3.36609]
[1778006825435,45.91,81512.84,0.0,0.97246,3e-05,3.36663]
[1778006825507,45.91,81512.84,0.0,0.97246,3e-05,3.36663]
[1778006825578,45.91,81512.84,0.0,0.97246,3e-05,3.36663]
[1778006825623,45.91,81516.57,0.0,0.97256,3e-05,3.35701]
[1778006828101,45.91,81519.97,0.0,0.97264,3e-05,3.34903]
[1778006830591,45.92,81520.1,0.0,0.97263,3e-05,3.34934]
[1778006830645,45.92,81520.1,0.0,0.97263,3e-05,3.34934]
[1778006830745,45.92,81519.17,0.0,0.9726,3e-05,3.35239]
[1778006830825,45.92,81519.17,0.0,0.9726,3e-05,3.35239]
[1778006837163,45.93,81516.41,0.0,0.97249,3e-05,3.36392]
[1778006842388,45.94,81516.42,0.0,0.97247,3e-05,3.36633]
[1778006842450,45.94,81516.42,0.0,0.97247,3e-05,3.36633]
[1778006842574,45.94,81516.42,0.0,0.97247,3e-05,3.36633]
[1778006842602,45.95,81516.74,0.0,0.97247,3e-05,3.3661]
[1778006844212,45.95,81521.49,0.0,0.97258,3e-05,3.35497]
[1778006847233,45.96,81508.25,0.0,0.97222,3e-05,3.39136]
[1778006848241,45.96,81499.96,0.0,0.97199,3e-05,3.41368]
[1778006849034,45.96,81499.96,0.0,0.97199,3e-05,3.41368]
[1778006849080,45.96,81499.96,0.0,0.97199,3e-05,3.41368]
[1778006849290,45.96,81499.96,0.0,0.97199,3e-05,3.41368]
[1778006849325,45.96,81499.96,0.0,0.97199,3e-05,3.41368]
[1778006849341,45.96,81498.75,0.0,0.97196,3e-05,3.41738]
[1778006855290,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856249,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856325,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856339,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856489,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856601,45.96,81503.44,0.0,0.97211,3e-05,3.40156]
[1778006856700,45.96,81503.86,0.0,0.97212,3e-05,3.40049]
[1778006859799,45.96,81504.04,0.0,0.97212,3e-05,3.40004]
[1778006862886,45.96,81504.04,0.0,0.97212,3e-05,3.4001]
[1778006863075,45.96,81504.04,0.0,0.97212,3e-05,3.4001]
[1778006864975,45.96,81504.04,0.0,0.97212,3e-05,3.40022]
[1778006866367,45.96,81512.23,0.0,0.97233,3e-05,3.37889]
[1778006866825,45.96,81512.23,0.0,0.97233,3e-05,3.37889]
[1778006866919,45.96,81512.23,0.0,0.97233,3e-05,3.37889]
[1778006867737,45.96,81512.23,0.0,0.97233,3e-05,3.37889]
[1778006867783,45.96,81512.23,0.0,0.97233,3e-05,3.37889]
[1778006867788,45.96,81514.41,0.0,0.97239,3e-05,3.37327]
[1778006867826,45.96,81514.41,0.0,0.97239,3e-05,3.37327]
[1778006868381,45.96,81517.43,0.0,0.97247,3e-05,3.36549]
[1778006870824,45.97,81517.02,0.0,0.97245,3e-05,3.36778]
[1778006876437,45.98,81516.83,0.0,0.9724,3e-05,3.37189]
[1778006879331,45.99,81517.32,0.0,0.97241,3e-05,3.37181]
[1778006879389,45.99,81517.32,0.0,0.97241,3e-05,3.37181]
[1778006879525,45.99,81517.32,0.0,0.97241,3e-05,3.37181]
[1778006879575,45.99,81517.32,0.0,0.97241,3e-05,3.37181]
[1778006879629,45.99,81517.35,0.0,0.9724,3e-05,3.37233]
[1778006881398,45.99,81517.22,0.0,0.97239,3e-05,3.37327]
[1778006881472,45.99,81523.08,0.0,0.97254,3e-05,3.35861]
[1778006886507,46.0,81527.45,0.0,0.97262,3e-05,3.35036]
[1778006888778,46.01,81528.78,0.0,0.97265,3e-05,3.34754]
[1778006888830,46.01,81528.78,0.0,0.97265,3e-05,3.34754]
[1778006888896,46.01,81528.16,0.0,0.97263,3e-05,3.34978]
[1778006889014,46.01,81528.16,0.0,0.97263,3e-05,3.34978]
[1778006889081,46.01,81528.16,0.0,0.97263,3e-05,3.34978]
[1778006889528,46.01,81528.07,0.0,0.97262,3e-05,3.35064]
[1778006894563,46.02,81528.42,0.0,0.97261,3e-05,3.35131]
[1778006898590,46.02,81531.43,0.0,0.97268,3e-05,3.34396]
[1778006899597,46.02,81541.06,0.0,0.97293,3e-05,3.31924]
[1778006900384,46.02,81541.06,0.0,0.97293,3e-05,3.31924]
[1778006900576,46.02,81541.06,0.0,0.97293,3e-05,3.31924]
[1778006900583,46.02,81541.06,0.0,0.97293,3e-05,3.31924]
[1778006900827,46.02,81541.06,0.0,0.97293,3e-05,3.31924]
[1778006900842,46.02,81541.98,0.0,0.97295,3e-05,3.31704]
[1778006905639,46.02,81545.6,0.0,0.97304,3e-05,3.30863]
[1778006906924,46.02,81547.44,0.0,0.97308,3e-05,3.3041]
[1778006906936,46.02,81547.44,0.0,0.97308,3e-05,3.3041]
[1778006907075,46.02,81547.44,0.0,0.97308,3e-05,3.3041]
[1778006907654,46.03,81547.94,0.0,0.97309,3e-05,3.30302]
[1778006912689,46.03,81547.87,0.0,0.97311,3e-05,3.30075]
[1778006916411,46.03,81548.01,0.0,0.9731,3e-05,3.30102]
[1778006916482,46.03,81548.01,0.0,0.9731,3e-05,3.30102]
[1778006916577,46.03,81548.01,0.0,0.9731,3e-05,3.30102]
[1778006916590,46.03,81548.01,0.0,0.9731,3e-05,3.30102]
[1778006916676,46.03,81548.01,0.0,0.9731,3e-05,3.30123]
[1778006917723,46.03,81553.41,0.0,0.97324,3e-05,3.28762]
[1778006918824,46.03,81553.41,0.0,0.97324,3e-05,3.28762]
[1778006919075,46.03,81553.16,0.0,0.97323,3e-05,3.28849]
[1778006919206,46.03,81553.16,0.0,0.97323,3e-05,3.28849]
[1778006919738,46.04,81553.29,0.0,0.97323,3e-05,3.28839]
[1778006922827,46.04,81551.6,0.0,0.97318,3e-05,3.29318]
[1778006923075,46.04,81550.13,0.0,0.97314,3e-05,3.29717]
[1778006923261,46.04,81550.13,0.0,0.97314,3e-05,3.29717]
[1778006923766,46.04,81549.06,0.0,0.97311,3e-05,3.30013]
[1778006925342,46.04,81549.03,0.0,0.97311,3e-05,3.30042]
[1778006925575,46.04,81549.03,0.0,0.97311,3e-05,3.30042]
[1778006925768,46.04,81549.03,0.0,0.97311,3e-05,3.30042]
[1778006925780,46.04,81547.84,0.0,0.97308,3e-05,3.30368]
[1778006926503,46.04,81547.84,0.0,0.97308,3e-05,3.30368]
[1778006926608,46.04,81547.84,0.0,0.97308,3e-05,3.30368]
[1778006926730,46.04,81547.84,0.0,0.97308,3e-05,3.30368]
[1778006926787,46.04,81537.06,0.0,0.9728,3e-05,3.33161]
[1778006927030,46.04,81537.06,0.0,0.9728,3e-05,3.33161]
[1778006927075,46.04,81537.06,0.0,0.9728,3e-05,3.33161]
[1778006927139,46.04,81537.06,0.0,0.9728,3e-05,3.33161]
[1778006927794,46.04,81534.08,0.0,0.97272,3e-05,3.33947]
[1778006930828,46.04,81535.29,0.0,0.97275,3e-05,3.33664]
[1778006931075,46.04,81535.07,0.0,0.97274,3e-05,3.33736]
[1778006931220,46.04,81535.07,0.0,0.97274,3e-05,3.33736]
[1778006931828,46.04,81534.82,0.0,0.97274,3e-05,3.33816]
[1778006934769,46.05,81534.88,0.0,0.97273,3e-05,3.33831]
[1778006934832,46.05,81534.88,0.0,0.97273,3e-05,3.33831]
[1778006934906,46.05,81534.88,0.0,0.97273,3e-05,3.33846]
[1778006936834,46.05,81534.88,0.0,0.97273,3e-05,3.33846]
[1778006937074,46.05,81534.88,0.0,0.97273,3e-05,3.33846]
[1778006941898,46.05,81541.2,0.0,0.97288,3e-05,3.32324]
[1778006944120,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944244,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944324,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944436,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944576,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944827,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944874,46.05,81540.79,0.0,0.97287,3e-05,3.32448]
[1778006944678,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945075,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945324,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945461,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945574,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945823,46.05,81540.73,0.0,0.97287,3e-05,3.32499]
[1778006945675,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006945940,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946074,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946324,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946440,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946572,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946676,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946825,46.05,81539.49,0.0,0.97283,3e-05,3.32836]
[1778006946778,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947075,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947326,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947377,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947522,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947574,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947639,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947825,46.05,81538.73,0.0,0.97281,3e-05,3.33049]
[1778006947675,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948083,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948170,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948325,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948573,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948691,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948830,46.05,81538.58,0.0,0.97281,3e-05,3.33105]
[1778006948792,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949075,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949094,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949324,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949575,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949703,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949824,46.05,81538.58,0.0,0.9728,3e-05,3.33122]
[1778006949804,46.06,81538.58,0.0,0.9728,3e-05,3.3314]
[1778006950074,46.06,81538.58,0.0,0.9728,3e-05,3.3314]
[1778006950169,46.06,81538.58,0.0,0.9728,3e-05,3.3314]
[1778006950213,46.06,81538.58,0.0,0.9728,3e-05,3.3314]
[1778006950287,46.06,81538.58,0.0,0.9728,3e-05,3.3314]
[1778006950314,46.06,81538.85,0.0,0.97281,3e-05,3.33087]
[1778006952824,46.06,81538.79,0.0,0.97281,3e-05,3.33103]
[1778006952925,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953077,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953324,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953468,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953575,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953826,46.06,81538.7,0.0,0.9728,3e-05,3.33143]
[1778006953676,46.06,81537.29,0.0,0.97276,3e-05,3.33542]
[1778006953940,46.06,81537.29,0.0,0.97276,3e-05,3.33542]
[1778006954085,46.06,81537.29,0.0,0.97276,3e-05,3.33542]
[1778006954326,46.06,81537.29,0.0,0.97276,3e-05,3.33542]
[1778006954375,46.06,81539.93,0.0,0.97283,3e-05,3.32878]
[1778006960031,46.06,81540.8,0.0,0.97284,3e-05,3.32743]
[1778006965067,46.07,81540.58,0.0,0.97283,3e-05,3.3289]
[1778006971901,46.07,81540.29,0.0,0.97281,3e-05,3.33036]
[1778006973297,46.07,81540.8,0.0,0.97285,3e-05,3.32611]
[1778006973390,46.07,81541.23,0.0,0.97286,3e-05,3.32537]
[1778006974129,46.07,81531.28,0.0,0.9726,3e-05,3.35125]
[1778006975136,46.07,81530.87,0.0,0.97259,3e-05,3.35245]
[1778006976143,46.07,81528.78,0.0,0.97253,3e-05,3.358]
[1778006982185,46.08,81528.19,0.0,0.97249,3e-05,3.36238]
[1778006987221,46.1,81528.7,0.0,0.97247,3e-05,3.36428]
[1778006993263,46.11,81528.95,0.0,0.97244,3e-05,3.36748]
[1778006998299,46.12,81529.89,0.0,0.97244,3e-05,3.36771]
[1778007002326,46.12,81530.88,0.0,0.97246,3e-05,3.36563]
[1778007009624,46.12,81530.24,0.0,0.97244,3e-05,3.36779]
[1778007011389,46.13,81529.06,0.0,0.9724,3e-05,3.37146]
[1778007016425,46.13,81528.69,0.0,0.97238,3e-05,3.37301]
[1778007021459,46.13,81528.12,0.0,0.97236,3e-05,3.37507]
[1778007026495,46.13,81528.1,0.0,0.97236,3e-05,3.3757]
[1778007028785,46.13,81528.1,0.0,0.97236,3e-05,3.3757]
[1778007028836,46.13,81528.63,0.0,0.97237,3e-05,3.37455]
[1778007029516,46.13,81540.17,0.0,0.97267,3e-05,3.34478]
[1778007030646,46.13,81540.17,0.0,0.97267,3e-05,3.34478]
[1778007030750,46.14,81550.02,0.0,0.97292,3e-05,3.31958]
[1778007031530,46.14,81553.65,0.0,0.97303,3e-05,3.30703]
[1778007036565,46.14,81553.57,0.0,0.97302,3e-05,3.30839]
[1778007039585,46.14,81555.81,0.0,0.97307,3e-05,3.30333]
[1778007040593,46.14,81558.74,0.0,0.97314,3e-05,3.29607]
[1778007041600,46.14,81560.3,0.0,0.97318,3e-05,3.29233]
[1778007044292,46.15,81559.7,0.0,0.97316,3e-05,3.29435]
[1778007045628,46.15,81558.24,0.0,0.97312,3e-05,3.29856]
[1778007049656,46.15,81555.31,0.0,0.97303,3e-05,3.30698]
[1778007050665,46.15,81556.79,0.0,0.97307,3e-05,3.30341]
[1778007051671,46.15,81552.5,0.0,0.97296,3e-05,3.31462]
[1778007054692,46.16,81550.38,0.0,0.9729,3e-05,3.32067]
[1778007055699,46.16,81543.57,0.0,0.97272,3e-05,3.33838]
[1778007056706,46.16,81542.46,0.0,0.97269,3e-05,3.3414]
[1778007061741,46.16,81544.21,0.0,0.97273,3e-05,3.33766]
[1778007062748,46.16,81545.69,0.0,0.97277,3e-05,3.33401]
[1778007063755,46.16,81549.94,0.0,0.97287,3e-05,3.32325]
[1778007064762,46.16,81550.92,0.0,0.9729,3e-05,3.32092]
[1778007069797,46.17,81554.4,0.0,0.97298,3e-05,3.31294]
[1778007070804,46.17,81557.39,0.0,0.97305,3e-05,3.30549]
[1778007071810,46.17,81560.67,0.0,0.97313,3e-05,3.29732]
[1778007074675,46.17,81560.4,0.0,0.97312,3e-05,3.29845]
[1778007081880,46.18,81559.68,0.0,0.97308,3e-05,3.30202]
[1778007083895,46.18,81558.65,0.0,0.97305,3e-05,3.30508]
[1778007084902,46.18,81557.51,0.0,0.97302,3e-05,3.3082]
[1778007086916,46.18,81559.21,0.0,0.97306,3e-05,3.30425]
[1778007091951,46.18,81559.13,0.0,0.97308,3e-05,3.30203]
[1778007092800,46.18,81559.13,0.0,0.97308,3e-05,3.30203]
[1778007093965,46.19,81560.71,0.0,0.97311,3e-05,3.29841]
[1778007096986,46.19,81559.44,0.0,0.97307,3e-05,3.30229]
[1778007105042,46.19,81549.23,0.0,0.9728,3e-05,3.33011]
[1778007106049,46.19,81544.18,0.0,0.97267,3e-05,3.34327]
[1778007107056,46.2,81542.25,0.0,0.97262,3e-05,3.34838]
[1778007108062,46.2,81541.24,0.0,0.97259,3e-05,3.35111]
[1778007112643,46.2,81541.2,0.0,0.97259,3e-05,3.35144]
[1778007112733,46.2,81541.2,0.0,0.97258,3e-05,3.35178]
[1778007113097,46.2,81533.94,0.0,0.97239,3e-05,3.37057]
[1778007114105,46.2,81532.59,0.0,0.97236,3e-05,3.37416]
[1778007116119,46.2,81530.58,0.0,0.97231,3e-05,3.37953]
[1778007121155,46.2,81532.25,0.0,0.97235,3e-05,3.37554]
[1778007122162,46.2,81535.29,0.0,0.97242,3e-05,3.36772]
[1778007124176,46.2,81531.9,0.0,0.97233,3e-05,3.37668]
[1778007125183,46.2,81523.79,0.0,0.97212,3e-05,3.39788]
[1778007126191,46.2,81520.88,0.0,0.97205,3e-05,3.40556]
[1778007128207,46.2,81520.05,0.0,0.97202,3e-05,3.4078]
[1778007129214,46.2,81521.26,0.0,0.97205,3e-05,3.40466]
[1778007130715,46.2,81521.26,0.0,0.97205,3e-05,3.40466]
[1778007130836,46.2,81521.26,0.0,0.97205,3e-05,3.40466]
[1778007131075,46.2,81521.26,0.0,0.97205,3e-05,3.40466]
[1778007130882,46.2,81519.99,0.0,0.97202,3e-05,3.40803]
[1778007131228,46.2,81515.88,0.0,0.97191,3e-05,3.41879]
[1778007132235,46.2,81514.91,0.0,0.97189,3e-05,3.42136]
[1778007133242,46.2,81516.71,0.0,0.97193,3e-05,3.41664]
[1778007138277,46.2,81516.6,0.0,0.97193,3e-05,3.41697]
[1778007139789,46.2,81516.6,0.0,0.97193,3e-05,3.41697]
[1778007140836,46.2,81516.57,0.0,0.97194,3e-05,3.41604]
[1778007140957,46.2,81516.57,0.0,0.97194,3e-05,3.41604]
[1778007141039,46.19,81516.57,0.0,0.97195,3e-05,3.41501]
[1778007141456,46.19,81516.57,0.0,0.97195,3e-05,3.41501]
[1778007141575,46.19,81516.57,0.0,0.97195,3e-05,3.41501]
[1778007145326,46.18,81505.6,0.0,0.97171,3e-05,3.43869]
[1778007146333,46.17,81501.73,0.0,0.97162,3e-05,3.44783]
[1778007147864,46.17,81501.73,0.0,0.97162,3e-05,3.44783]
[1778007148000,46.17,81501.73,0.0,0.97162,3e-05,3.44783]
[1778007148077,46.17,81501.73,0.0,0.97162,3e-05,3.44783]
[1778007148044,46.17,81502.16,0.0,0.97164,3e-05,3.44591]
[1778007153799,46.15,81500.83,0.0,0.97167,3e-05,3.44195]
[1778007154944,46.15,81498.35,0.0,0.97161,3e-05,3.44772]
[1778007155100,46.15,81492.87,0.0,0.97148,3e-05,3.46084]
[1778007156837,46.14,81491.45,0.0,0.97146,3e-05,3.46321]
[1778007156872,46.14,81491.45,0.0,0.97146,3e-05,3.46321]
[1778007156966,46.14,81491.45,0.0,0.97146,3e-05,3.46321]
[1778007157078,46.14,81491.45,0.0,0.97146,3e-05,3.46321]
[1778007157038,46.14,81491.24,0.0,0.97146,3e-05,3.46236]
[1778007160432,46.11,81495.17,0.0,0.97162,3e-05,3.44639]
[1778007161765,46.11,81495.17,0.0,0.97162,3e-05,3.44639]
[1778007161795,46.11,81495.17,0.0,0.97162,3e-05,3.44639]
[1778007161826,46.11,81495.17,0.0,0.97162,3e-05,3.44639]
[1778007162169,46.11,81493.62,0.0,0.9716,3e-05,3.44912]
[1778007162207,46.11,81493.62,0.0,0.9716,3e-05,3.44912]
[1778007162235,46.11,81493.62,0.0,0.9716,3e-05,3.44912]
[1778007162326,46.11,81493.62,0.0,0.9716,3e-05,3.44912]
[1778007162446,46.1,81492.53,0.0,0.97158,3e-05,3.45062]
[1778007164461,46.09,81485.39,0.0,0.97142,3e-05,3.46678]
[1778007167086,46.09,81484.87,0.0,0.97142,3e-05,3.46675]
[1778007167217,46.08,81482.6,0.0,0.97137,3e-05,3.47136]
[1778007167325,46.08,81482.6,0.0,0.97137,3e-05,3.47136]
[1778007168790,46.08,81482.09,0.0,0.97137,3e-05,3.4713]
[1778007168825,46.08,81482.09,0.0,0.97137,3e-05,3.4713]
[1778007168980,46.08,81482.09,0.0,0.97137,3e-05,3.4713]
[1778007169075,46.08,81482.09,0.0,0.97137,3e-05,3.4713]
[1778007169090,46.08,81482.09,0.0,0.97137,3e-05,3.4713]
[1778007169051,46.07,81483.13,0.0,0.97141,3e-05,3.46711]
[1778007169279,46.07,81483.13,0.0,0.97141,3e-05,3.46711]
[1778007169326,46.07,81483.13,0.0,0.97141,3e-05,3.46711]
[1778007169497,46.07,81482.14,0.0,0.9714,3e-05,3.46832]
[1778007174532,46.04,81481.26,0.0,0.97145,3e-05,3.46357]
[1778007176546,46.03,81471.7,0.0,0.97122,3e-05,3.4862]
[1778007177552,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178169,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178324,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178376,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178487,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178574,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178844,46.02,81471.59,0.0,0.97123,3e-05,3.48503]
[1778007178945,46.02,81470.17,0.0,0.97121,3e-05,3.48736]
[1778007183313,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183440,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183492,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183575,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183735,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183788,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183824,46.0,81470.89,0.0,0.97128,3e-05,3.47962]
[1778007183954,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184235,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184328,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184336,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184381,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184576,45.99,81466.45,0.0,0.97118,3e-05,3.49003]
[1778007184603,45.99,81464.43,0.0,0.97114,3e-05,3.49397]
[1778007185860,45.99,81464.43,0.0,0.97114,3e-05,3.49397]
[1778007186023,45.99,81464.43,0.0,0.97114,3e-05,3.49397]
[1778007186075,45.99,81464.43,0.0,0.97114,3e-05,3.49397]
[1778007186075,45.99,81464.43,0.0,0.97114,3e-05,3.49397]
[1778007186124,45.98,81463.53,0.0,0.97113,3e-05,3.49491]
[1778007186170,45.98,81463.53,0.0,0.97113,3e-05,3.49491]
[1778007186220,45.98,81463.53,0.0,0.97113,3e-05,3.49491]
[1778007186326,45.98,81463.53,0.0,0.97113,3e-05,3.49491]
[1778007188683,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007188797,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007188830,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007188907,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007188973,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007189075,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007189133,45.97,81467.34,0.0,0.97126,3e-05,3.4818]
[1778007189009,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189195,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189326,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189341,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189548,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189575,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189705,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189752,45.97,81467.67,0.0,0.97128,3e-05,3.47947]
[1778007189806,45.96,81469.45,0.0,0.97135,3e-05,3.47329]
[1778007192603,45.95,81469.69,0.0,0.97138,3e-05,3.4698]
[1778007192735,45.95,81469.69,0.0,0.97138,3e-05,3.4698]
[1778007192776,45.95,81469.69,0.0,0.97138,3e-05,3.4698]
[1778007192829,45.95,81469.69,0.0,0.97138,3e-05,3.4698]
[1778007192930,45.94,81469.77,0.0,0.9714,3e-05,3.46818]
[1778007194479,45.94,81469.94,0.0,0.97142,3e-05,3.46631]
[1778007194576,45.94,81469.94,0.0,0.97142,3e-05,3.46631]
[1778007194676,45.94,81469.94,0.0,0.97142,3e-05,3.46631]
[1778007194716,45.94,81469.94,0.0,0.97142,3e-05,3.46631]
[1778007194825,45.94,81469.94,0.0,0.97142,3e-05,3.46631]
[1778007194926,45.93,81468.41,0.0,0.97139,3e-05,3.46898]
[1778007198582,45.92,81466.66,0.0,0.97138,3e-05,3.46941]
[1778007198634,45.92,81466.66,0.0,0.97138,3e-05,3.46941]
[1778007198724,45.92,81466.66,0.0,0.97138,3e-05,3.46941]
[1778007198772,45.92,81466.66,0.0,0.97138,3e-05,3.46941]
[1778007198825,45.92,81466.66,0.0,0.97138,3e-05,3.46941]
[1778007199556,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199574,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199578,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199665,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199675,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199824,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199932,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007199983,45.91,81468.03,0.0,0.97143,3e-05,3.46435]
[1778007200033,45.91,81466.59,0.0,0.97141,3e-05,3.46679]
[1778007202567,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202574,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202702,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202749,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202828,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202848,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202878,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007203079,45.9,81466.85,0.0,0.97144,3e-05,3.46329]
[1778007202904,45.89,81467.73,0.0,0.97148,3e-05,3.45955]
[1778007204687,45.89,81466.97,0.0,0.97148,3e-05,3.46019]
[1778007204816,45.89,81466.97,0.0,0.97148,3e-05,3.46019]
[1778007204824,45.89,81466.97,0.0,0.97148,3e-05,3.46019]
[1778007204961,45.89,81466.97,0.0,0.97148,3e-05,3.46019]
[1778007205013,45.89,81466.97,0.0,0.97148,3e-05,3.46019]
[1778007205062,45.88,81467.04,0.0,0.97149,3e-05,3.45915]
[1778007206832,45.88,81467.04,0.0,0.97149,3e-05,3.45915]
[1778007207075,45.88,81467.04,0.0,0.97149,3e-05,3.45915]
[1778007207205,45.88,81467.04,0.0,0.9715,3e-05,3.45746]
[1778007207254,45.88,81467.04,0.0,0.9715,3e-05,3.45746]
[1778007208016,45.88,81467.04,0.0,0.9715,3e-05,3.45746]
[1778007208078,45.88,81467.04,0.0,0.9715,3e-05,3.45746]
[1778007208076,45.87,81467.56,0.0,0.97152,3e-05,3.45523]
[1778007208175,45.87,81467.56,0.0,0.97152,3e-05,3.45523]
[1778007208202,45.87,81467.56,0.0,0.97152,3e-05,3.45523]
[1778007208779,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209190,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209298,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209319,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209330,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209403,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209424,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209529,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209555,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209577,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007210161,45.87,81466.95,0.0,0.97152,3e-05,3.45601]
[1778007209786,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210184,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210352,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210732,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210746,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210829,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210860,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007210981,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007211076,45.87,81461.18,0.0,0.97138,3e-05,3.47002]
[1778007211013,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211324,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211438,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211586,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211595,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211696,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211749,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211824,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211850,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211861,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211935,45.86,81446.93,0.0,0.97103,3e-05,3.50324]
[1778007211990,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212269,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212332,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212342,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212426,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212477,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212567,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212591,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212756,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212855,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007213105,45.85,81444.91,0.0,0.97099,3e-05,3.5072]
[1778007212886,45.85,81442.27,0.0,0.97093,3e-05,3.51284]
[1778007213288,45.85,81442.27,0.0,0.97093,3e-05,3.51284]
[1778007213324,45.85,81442.27,0.0,0.97093,3e-05,3.51284]
[1778007213344,45.85,81442.27,0.0,0.97093,3e-05,3.51284]
[1778007214082,45.85,81442.27,0.0,0.97093,3e-05,3.51284]
[1778007214140,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214216,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214255,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214311,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214324,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214450,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214589,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214618,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214825,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007214989,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007215091,45.84,81440.75,0.0,0.97091,3e-05,3.51545]
[1778007215038,45.84,81441.01,0.0,0.97093,3e-05,3.51325]
[1778007217842,45.82,81437.57,0.0,0.97088,3e-05,3.51808]
[1778007218873,45.82,81437.57,0.0,0.97088,3e-05,3.51808]
[1778007219128,45.82,81437.57,0.0,0.97088,3e-05,3.51808]
[1778007219167,45.82,81436.9,0.0,0.97088,3e-05,3.51839]
[1778007219313,45.82,81436.9,0.0,0.97088,3e-05,3.51839]
[1778007219854,45.82,81436.9,0.0,0.97088,3e-05,3.51839]
[1778007220077,45.82,81436.9,0.0,0.97088,3e-05,3.51839]
[1778007220174,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220235,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220383,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220511,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220576,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220670,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220686,45.81,81425.3,0.0,0.97057,3e-05,3.54832]
[1778007220867,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007221593,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007221686,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007221830,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007221949,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007222075,45.81,81421.01,0.0,0.97047,3e-05,3.55844]
[1778007222130,45.8,81431.36,0.0,0.97077,3e-05,3.52876]
[1778007222287,45.8,81431.36,0.0,0.97077,3e-05,3.52876]
[1778007222324,45.8,81431.36,0.0,0.97077,3e-05,3.52876]
[1778007222882,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007223577,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007223670,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007223825,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007223925,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007223938,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007224011,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007224076,45.79,81430.29,0.0,0.97076,3e-05,3.53014]
[1778007224177,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224321,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224360,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224575,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224703,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224826,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007224877,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007225076,45.79,81431.38,0.0,0.9708,3e-05,3.52567]
[1778007225178,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225219,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225231,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225324,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225338,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225574,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225634,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225825,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007225938,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007226075,45.73,81437.29,0.0,0.97111,3e-05,3.49475]
[1778007226175,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226220,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226271,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226325,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226535,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226563,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226621,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226668,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226918,45.68,81440.86,0.0,0.97135,3e-05,3.47078]
[1778007226978,45.63,81444.32,0.0,0.97158,3e-05,3.44762]
[1778007227917,45.58,81446.6,0.0,0.97178,3e-05,3.42809]
[1778007228291,45.58,81446.6,0.0,0.97178,3e-05,3.42809]
[1778007229930,45.57,81450.25,0.0,0.9719,3e-05,3.41574]
[1778007231945,45.56,81451.15,0.0,0.97195,3e-05,3.41078]
[1778007236209,45.54,81451.02,0.0,0.972,3e-05,3.40602]
[1778007236979,45.54,81451.98,0.0,0.97204,3e-05,3.4022]
[1778007237986,45.53,81456.06,0.0,0.97216,3e-05,3.39013]
[1778007238994,45.53,81474.32,0.0,0.97265,3e-05,3.34084]
[1778007239854,45.53,81474.32,0.0,0.97265,3e-05,3.34084]
[1778007240001,45.52,81478.89,0.0,0.97278,3e-05,3.32775]
[1778007241010,45.52,81479.79,0.0,0.97281,3e-05,3.32429]
[1778007242017,45.51,81481.15,0.0,0.97286,3e-05,3.31964]
[1778007245038,45.5,81484.21,0.0,0.97297,3e-05,3.30839]
[1778007247052,45.49,81483.44,0.0,0.97297,3e-05,3.30825]
[1778007248059,45.49,81487.06,0.0,0.97308,3e-05,3.29778]
[1778007249065,45.49,81490.06,0.0,0.97316,3e-05,3.28895]
[1778007250073,45.48,81492.04,0.0,0.97322,3e-05,3.28279]
[1778007251080,45.48,81491.32,0.0,0.97322,3e-05,3.28363]
[1778007252087,45.47,81490.49,0.0,0.9732,3e-05,3.28475]
[1778007254101,45.47,81487.44,0.0,0.97315,3e-05,3.2906]
[1778007260145,45.44,81486.17,0.0,0.97317,3e-05,3.28768]
[1778007261152,45.44,81484.56,0.0,0.97314,3e-05,3.29083]
[1778007266187,45.42,81484.51,0.0,0.97319,3e-05,3.2858]
[1778007268201,45.41,81486.46,0.0,0.97326,3e-05,3.2787]
[1778007270215,45.4,81483.54,0.0,0.97321,3e-05,3.28425]
[1778007273109,45.4,81484.01,0.0,0.97326,3e-05,3.27756]
[1778007274243,45.39,81485.49,0.0,0.97332,3e-05,3.27172]
[1778007277264,45.38,81484.31,0.0,0.97332,3e-05,3.2718]
[1778007278800,45.38,81484.31,0.0,0.97332,3e-05,3.2718]
[1778007279283,45.37,81480.35,0.0,0.97324,3e-05,3.28007]
[1778007280290,45.37,81484.98,0.0,0.97337,3e-05,3.26709]
[1778007281297,45.36,81487.05,0.0,0.97343,3e-05,3.26074]
[1778007286332,45.34,81487.41,0.0,0.97349,3e-05,3.25498]
[1778007287339,45.34,81489.79,0.0,0.97356,3e-05,3.24789]
[1778007291367,45.33,81487.81,0.0,0.97354,3e-05,3.24922]
[1778007293382,45.32,81489.57,0.0,0.97361,3e-05,3.2428]
[1778007294389,45.32,81490.32,0.0,0.97363,3e-05,3.23993]
[1778007299424,45.3,81489.99,0.0,0.97367,3e-05,3.23617]
[1778007303452,45.28,81490.79,0.0,0.97373,3e-05,3.23044]
[1778007304459,45.28,81490.01,0.0,0.97372,3e-05,3.23154]
[1778007309493,45.26,81490.17,0.0,0.97377,3e-05,3.22569]
[1778007314529,45.24,81489.1,0.0,0.97379,3e-05,3.22396]
[1778007315536,45.24,81484.64,0.0,0.97368,3e-05,3.23453]
[1778007318557,45.23,81486.58,0.0,0.97376,3e-05,3.2268]
[1778007319958,45.23,81486.58,0.0,0.97376,3e-05,3.2268]
[1778007324398,45.22,81486.44,0.0,0.97379,3e-05,3.22358]
[1778007324829,45.22,81486.44,0.0,0.97379,3e-05,3.22358]
[1778007324902,45.21,81485.63,0.0,0.97379,3e-05,3.22388]
[1778007325609,45.21,81480.16,0.0,0.97366,3e-05,3.23706]
[1778007326616,45.2,81476.91,0.0,0.97358,3e-05,3.24453]
[1778007329785,45.2,81476.72,0.0,0.97359,3e-05,3.24431]
[1778007330831,45.2,81476.98,0.0,0.9736,3e-05,3.24329]
[1778007331989,45.2,81476.9,0.0,0.9736,3e-05,3.24314]
[1778007332827,45.2,81476.9,0.0,0.97363,3e-05,3.23937]
[1778007338699,45.19,81476.54,0.0,0.97364,3e-05,3.23789]
[1778007343735,45.18,81476.8,0.0,0.97366,3e-05,3.23553]
[1778007346184,45.18,81476.81,0.0,0.97367,3e-05,3.23517]
[1778007349777,45.17,81475.59,0.0,0.97365,3e-05,3.23665]
[1778007353805,45.17,81468.84,0.0,0.97349,3e-05,3.25274]
[1778007356826,45.16,81473.04,0.0,0.97361,3e-05,3.24078]
[1778007357833,45.16,81475.53,0.0,0.97368,3e-05,3.23401]
[1778007358839,45.16,81478.46,0.0,0.97376,3e-05,3.22613]
[1778007360288,45.16,81478.46,0.0,0.97376,3e-05,3.22613]
[1778007360421,45.16,81478.17,0.0,0.97375,3e-05,3.22656]
[1778007360827,45.16,81478.17,0.0,0.97375,3e-05,3.22656]
[1778007363170,45.16,81483.63,0.0,0.9739,3e-05,3.21158]
[1778007363874,45.16,81486.64,0.0,0.97398,3e-05,3.20357]
[1778007364830,45.16,81486.64,0.0,0.97398,3e-05,3.20357]
[1778007365889,45.15,81487.7,0.0,0.97401,3e-05,3.2003]
[1778007366895,45.15,81488.83,0.0,0.97404,3e-05,3.19713]
[1778007367786,45.15,81488.83,0.0,0.97404,3e-05,3.19713]
[1778007368048,45.15,81488.83,0.0,0.97404,3e-05,3.19713]
[1778007368049,45.15,81493.07,0.0,0.97415,3e-05,3.18604]
[1778007368910,45.15,81493.96,0.0,0.97418,3e-05,3.18352]
[1778007370832,45.15,81493.3,0.0,0.97416,3e-05,3.18496]
[1778007371931,45.15,81488.28,0.0,0.97404,3e-05,3.19728]
[1778007372939,45.15,81485.66,0.0,0.97398,3e-05,3.20372]
[1778007374825,45.15,81485.82,0.0,0.97398,3e-05,3.20303]
[1778007378234,45.14,81485.53,0.0,0.97398,3e-05,3.20321]
[1778007378298,45.14,81486.55,0.0,0.97401,3e-05,3.20004]
[1778007378499,45.14,81486.55,0.0,0.97401,3e-05,3.20004]
[1778007378981,45.14,81493.56,0.0,0.97419,3e-05,3.18186]
[1778007379447,45.14,81493.56,0.0,0.97419,3e-05,3.18186]
[1778007379988,45.14,81499.91,0.0,0.97435,2e-05,3.16546]
[1778007380995,45.14,81501.24,0.0,0.97439,2e-05,3.16187]
[1778007386031,45.13,81502.54,0.0,0.97443,2e-05,3.15751]
[1778007387038,45.13,81505.61,0.0,0.97451,2e-05,3.14953]
[1778007389052,45.13,81504.24,0.0,0.97448,2e-05,3.15262]
[1778007390059,45.13,81503.6,0.0,0.97447,2e-05,3.15404]
[1778007396921,45.13,81503.75,0.0,0.9745,2e-05,3.14951]
[1778007399122,45.12,81501.92,0.0,0.97447,2e-05,3.15319]
[1778007404157,45.12,81501.56,0.0,0.97447,2e-05,3.15311]
[1778007404833,45.12,81501.56,0.0,0.97447,2e-05,3.15311]
[1778007405920,45.12,81501.56,0.0,0.97447,2e-05,3.15291]
[1778007413220,45.11,81501.53,0.0,0.97448,2e-05,3.15144]
[1778007419262,45.11,81502.1,0.0,0.97451,2e-05,3.14886]
[1778007419787,45.11,81502.1,0.0,0.97451,2e-05,3.14886]
[1778007420269,45.11,81502.77,0.0,0.97453,2e-05,3.14698]
[1778007421012,45.11,81502.77,0.0,0.97453,2e-05,3.14698]
[1778007421809,45.11,81502.85,0.0,0.97453,2e-05,3.14659]
[1778007422283,45.11,81507.53,0.0,0.97465,2e-05,3.13459]
[1778007422555,45.11,81507.53,0.0,0.97465,2e-05,3.13459]
[1778007422575,45.11,81507.53,0.0,0.97465,2e-05,3.13459]
[1778007427319,45.1,81502.99,0.0,0.97454,2e-05,3.14524]
[1778007430837,45.1,81502.63,0.0,0.97454,2e-05,3.1456]
[1778007431036,45.1,81502.63,0.0,0.97454,2e-05,3.1456]
[1778007431346,45.1,81502.55,0.0,0.97454,2e-05,3.14562]
[1778007432353,45.1,81500.32,0.0,0.97449,2e-05,3.15108]
[1778007433361,45.1,81499.19,0.0,0.97446,2e-05,3.15375]
[1778007434729,45.1,81499.19,0.0,0.97446,2e-05,3.15375]
[1778007436117,45.1,81499.19,0.0,0.97446,2e-05,3.15336]
[1778007437388,45.1,81500.3,0.0,0.97449,2e-05,3.15015]
[1778007438396,45.1,81501.94,0.0,0.97454,2e-05,3.14581]
[1778007439453,45.1,81501.92,0.0,0.97454,2e-05,3.14567]
[1778007445605,45.09,81501.15,0.0,0.97453,2e-05,3.1467]
[1778007445825,45.09,81501.15,0.0,0.97453,2e-05,3.1467]
[1778007451491,45.09,81501.26,0.0,0.97457,2e-05,3.14179]
[1778007456526,45.08,81501.55,0.0,0.97458,2e-05,3.14017]
[1778007461561,45.08,81500.55,0.0,0.97457,2e-05,3.14184]
[1778007466231,45.08,81500.62,0.0,0.97458,2e-05,3.14114]
[1778007466318,45.08,81506.99,0.0,0.97474,2e-05,3.12472]
[1778007466601,45.08,81516.94,0.0,0.97498,2e-05,3.09972]
[1778007467608,45.08,81523.65,0.0,0.97515,2e-05,3.08281]
[1778007468615,45.08,81524.63,0.0,0.97517,2e-05,3.08026]
[1778007469858,45.08,81527.23,0.0,0.97524,2e-05,3.07365]
[1778007470838,45.08,81527.23,0.0,0.97524,2e-05,3.07365]
[1778007470953,45.08,81527.23,0.0,0.97524,2e-05,3.07365]
[1778007471075,45.08,81527.23,0.0,0.97524,2e-05,3.07365]
[1778007472126,45.08,81527.99,0.0,0.97525,2e-05,3.0717]
[1778007473810,45.08,81528.82,0.0,0.97528,2e-05,3.06952]
[1778007474706,45.07,81529.63,0.0,0.9753,2e-05,3.06746]
[1778007475817,45.07,81528.27,0.0,0.97526,2e-05,3.07074]
[1778007477138,45.07,81526.95,0.0,0.97523,2e-05,3.07397]
[1778007477811,45.07,81520.29,0.0,0.97507,2e-05,3.09052]
[1778007478685,45.07,81518.33,0.0,0.97502,2e-05,3.09533]
[1778007484090,45.07,81518.22,0.0,0.97502,2e-05,3.09522]
[1778007484177,45.07,81507.94,0.0,0.97477,2e-05,3.12093]
[1778007484727,45.07,81506.04,0.0,0.97473,2e-05,3.12558]
[1778007486741,45.07,81507.13,0.0,0.97476,2e-05,3.12256]
[1778007490769,45.07,81505.92,0.0,0.97473,2e-05,3.12507]
[1778007495804,45.07,81505.74,0.0,0.97473,2e-05,3.12487]
[1778007500838,45.06,81505.82,0.0,0.97474,2e-05,3.12404]
[1778007502853,45.06,81508.16,0.0,0.9748,2e-05,3.1179]
[1778007507888,45.06,81508.1,0.0,0.97481,2e-05,3.1175]
[1778007509902,45.06,81515.0,0.0,0.97498,2e-05,3.09996]
[1778007510909,45.06,81517.05,0.0,0.97503,2e-05,3.09475]
[1778007512516,45.06,81516.71,0.0,0.97505,2e-05,3.0922]
[1778007512617,45.06,81516.71,0.0,0.97505,2e-05,3.0922]
[1778007517958,45.06,81516.64,0.0,0.97505,2e-05,3.09199]
[1778007522992,45.06,81516.24,0.0,0.97504,2e-05,3.09269]
[1778007527021,45.06,81517.58,0.0,0.97508,2e-05,3.08908]
[1778007530041,45.05,81516.3,0.0,0.97505,2e-05,3.0921]
[1778007535077,45.05,81516.43,0.0,0.97505,2e-05,3.09147]
[1778007538098,45.05,81517.96,0.0,0.97509,2e-05,3.08747]
[1778007540837,45.05,81518.26,0.0,0.9751,2e-05,3.08661]
[1778007540978,45.05,81518.26,0.0,0.9751,2e-05,3.08661]
[1778007541019,45.05,81518.26,0.0,0.9751,2e-05,3.08661]
[1778007541077,45.05,81518.26,0.0,0.9751,2e-05,3.08661]
[1778007541119,45.05,81519.36,0.0,0.97513,2e-05,3.08382]
[1778007542178,45.05,81519.36,0.0,0.97513,2e-05,3.08382]
[1778007542301,45.05,81519.36,0.0,0.97513,2e-05,3.08382]
[1778007542325,45.05,81519.36,0.0,0.97513,2e-05,3.08382]
[1778007542340,45.05,81519.36,0.0,0.97513,2e-05,3.08382]
[1778007547230,45.05,81518.79,0.0,0.97512,2e-05,3.08505]
[1778007547325,45.05,81518.79,0.0,0.97512,2e-05,3.08505]
[1778007547341,45.05,81518.79,0.0,0.97512,2e-05,3.08505]
[1778007547390,45.05,81518.79,0.0,0.97512,2e-05,3.08505]
[1778007547574,45.05,81518.8,0.0,0.97512,2e-05,3.08492]
[1778007550059,45.05,81519.09,0.0,0.97512,2e-05,3.08415]
[1778007550075,45.05,81519.09,0.0,0.97512,2e-05,3.08415]
[1778007550265,45.05,81519.09,0.0,0.97512,2e-05,3.08415]
[1778007550325,45.05,81519.09,0.0,0.97512,2e-05,3.08415]
[1778007550366,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007550528,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007550579,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007550683,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007550727,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007550825,45.05,81514.14,0.0,0.975,2e-05,3.09643]
[1778007551189,45.05,81512.45,0.0,0.97496,2e-05,3.1006]
[1778007554791,45.05,81512.16,0.0,0.97496,2e-05,3.1011]
[1778007557231,45.05,81514.41,0.0,0.97502,2e-05,3.09523]
[1778007561172,45.05,81514.3,0.0,0.97502,2e-05,3.09531]
[1778007561224,45.05,81514.3,0.0,0.97502,2e-05,3.09531]
[1778007561325,45.05,81514.3,0.0,0.97502,2e-05,3.09531]
[1778007562783,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007562837,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007562968,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007562989,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007563074,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007563113,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007563127,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007563326,45.05,81514.23,0.0,0.97501,2e-05,3.09542]
[1778007569315,45.05,81514.42,0.0,0.97502,2e-05,3.09442]
[1778007573347,45.04,81514.55,0.0,0.97505,2e-05,3.09058]
[1778007573399,45.04,81514.55,0.0,0.97505,2e-05,3.09058]
[1778007573451,45.04,81514.55,0.0,0.97505,2e-05,3.09058]
[1778007573575,45.04,81514.32,0.0,0.97505,2e-05,3.0911]
[1778007577371,45.04,81517.29,0.0,0.97512,2e-05,3.08344]
[1778007578359,45.04,81517.29,0.0,0.97512,2e-05,3.08344]
[1778007578498,45.04,81517.29,0.0,0.97512,2e-05,3.08344]
[1778007578542,45.04,81517.29,0.0,0.97512,2e-05,3.08344]
[1778007578378,45.04,81519.15,0.0,0.97517,2e-05,3.07875]
[1778007578574,45.04,81519.15,0.0,0.97517,2e-05,3.07875]
[1778007579550,45.04,81519.05,0.0,0.97517,2e-05,3.07896]
[1778007579794,45.04,81519.05,0.0,0.97517,2e-05,3.07896]
[1778007585427,45.04,81518.92,0.0,0.97517,2e-05,3.07905]
[1778007585623,45.04,81518.92,0.0,0.97517,2e-05,3.07905]
[1778007585675,45.04,81518.92,0.0,0.97517,2e-05,3.07905]
[1778007585828,45.04,81518.92,0.0,0.97517,2e-05,3.07905]
[1778007586891,45.04,81518.95,0.0,0.97517,2e-05,3.07894]
[1778007586920,45.04,81518.95,0.0,0.97517,2e-05,3.07894]
[1778007587075,45.04,81518.95,0.0,0.97517,2e-05,3.07894]
[1778007592479,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007592897,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007592976,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593022,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593075,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593104,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593323,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593453,45.04,81519.16,0.0,0.97518,2e-05,3.0782]
[1778007593486,45.04,81515.39,0.0,0.97508,2e-05,3.08758]
[1778007594104,45.04,81515.39,0.0,0.97508,2e-05,3.08758]
[1778007594175,45.04,81515.39,0.0,0.97508,2e-05,3.08758]
[1778007594219,45.04,81515.39,0.0,0.97508,2e-05,3.08758]
[1778007594325,45.04,81515.39,0.0,0.97508,2e-05,3.08758]
[1778007594493,45.04,81513.74,0.0,0.97504,2e-05,3.09165]
[1778007594776,45.04,81513.74,0.0,0.97504,2e-05,3.09165]
[1778007595911,45.04,81513.05,0.0,0.97503,2e-05,3.09332]
[1778007595949,45.04,81513.05,0.0,0.97503,2e-05,3.09332]
[1778007596080,45.04,81513.05,0.0,0.97503,2e-05,3.09332]
[1778007597383,45.04,81512.98,0.0,0.97503,2e-05,3.09343]
[1778007597512,45.04,81512.98,0.0,0.97503,2e-05,3.09343]
[1778007597550,45.04,81512.98,0.0,0.97503,2e-05,3.09343]
[1778007597514,45.04,81516.14,0.0,0.9751,2e-05,3.08546]
[1778007597575,45.04,81516.14,0.0,0.9751,2e-05,3.08546]
[1778007599059,45.04,81516.14,0.0,0.9751,2e-05,3.08541]
[1778007599074,45.04,81516.14,0.0,0.9751,2e-05,3.08541]
[1778007599304,45.04,81516.14,0.0,0.9751,2e-05,3.08541]
[1778007599324,45.04,81516.14,0.0,0.9751,2e-05,3.08541]
[1778007599345,45.04,81516.14,0.0,0.9751,2e-05,3.08541]
[1778007602550,45.04,81517.38,0.0,0.97514,2e-05,3.08211]
[1778007605570,45.04,81516.54,0.0,0.97512,2e-05,3.08416]
[1778007605571,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007605635,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007605698,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007605824,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007606355,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007606443,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007606486,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007606575,45.04,81512.46,0.0,0.97502,2e-05,3.09426]
[1778007606578,45.04,81509.91,0.0,0.97496,2e-05,3.10058]
[1778007608592,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610166,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610204,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610323,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610488,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610547,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610574,45.04,81508.25,0.0,0.97492,2e-05,3.10459]
[1778007610675,45.04,81508.21,0.0,0.97492,2e-05,3.10452]
[1778007610719,45.04,81508.21,0.0,0.97492,2e-05,3.10452]
[1778007610825,45.04,81508.21,0.0,0.97492,2e-05,3.10452]
[1778007616649,45.04,81508.25,0.0,0.97492,2e-05,3.10391]
[1778007622897,45.03,81508.51,0.0,0.97493,2e-05,3.10293]
[1778007623053,45.03,81508.51,0.0,0.97493,2e-05,3.10293]
[1778007623075,45.03,81508.51,0.0,0.97493,2e-05,3.10293]
[1778007623096,45.03,81508.51,0.0,0.97493,2e-05,3.10293]
[1778007623698,45.03,81510.76,0.0,0.97499,2e-05,3.09705]
[1778007627116,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627202,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627248,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627321,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627494,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627522,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007627575,45.03,81511.47,0.0,0.97501,2e-05,3.09512]
[1778007628333,45.03,81511.65,0.0,0.97502,2e-05,3.09454]
[1778007628450,45.03,81511.65,0.0,0.97502,2e-05,3.09454]
[1778007628574,45.03,81511.65,0.0,0.97502,2e-05,3.09454]
[1778007628645,45.03,81511.58,0.0,0.97501,2e-05,3.09465]
[1778007628681,45.03,81511.58,0.0,0.97501,2e-05,3.09465]
[1778007631754,45.03,81510.38,0.0,0.97501,2e-05,3.09412]
[1778007634583,45.03,81510.32,0.0,0.97501,2e-05,3.0942]
[1778007637742,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007637791,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007637825,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007638085,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007638257,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007638324,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007638435,45.03,81509.79,0.0,0.975,2e-05,3.0954]
[1778007638803,45.03,81512.46,0.0,0.97507,2e-05,3.08844]
[1778007639784,45.03,81512.46,0.0,0.97507,2e-05,3.08844]
[1778007641951,45.03,81512.22,0.0,0.97506,2e-05,3.08892]
[1778007641978,45.03,81512.22,0.0,0.97506,2e-05,3.08892]
[1778007642074,45.03,81512.22,0.0,0.97506,2e-05,3.08892]
[1778007642247,45.03,81512.22,0.0,0.97506,2e-05,3.08892]
[1778007642327,45.03,81512.22,0.0,0.97506,2e-05,3.08892]
[1778007644828,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645076,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645215,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645267,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645325,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645575,45.03,81512.34,0.0,0.97507,2e-05,3.0884]
[1778007645687,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007645739,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007645823,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646074,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646219,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646271,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646324,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646575,45.03,81512.38,0.0,0.97507,2e-05,3.08825]
[1778007646690,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007646742,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007646751,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007646830,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647076,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647243,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647295,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647324,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647395,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647550,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647577,45.03,81512.38,0.0,0.97507,2e-05,3.08819]
[1778007647709,45.03,81512.47,0.0,0.97507,2e-05,3.08792]
[1778007647996,45.03,81512.47,0.0,0.97507,2e-05,3.08792]
[1778007650828,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651075,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651216,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651267,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651324,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651344,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651518,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007651617,45.03,81513.16,0.0,0.97509,2e-05,3.08604]
[1778007653391,45.03,81513.02,0.0,0.97509,2e-05,3.08634]
[1778007653558,45.03,81513.02,0.0,0.97509,2e-05,3.08634]
[1778007653705,45.03,81513.15,0.0,0.97509,2e-05,3.08592]
[1778007653854,45.03,81513.15,0.0,0.97509,2e-05,3.08592]
[1778007653909,45.03,81517.08,0.0,0.97519,2e-05,3.0761]
[1778007654827,45.03,81517.08,0.0,0.97519,2e-05,3.0761]
[1778007654916,45.03,81519.1,0.0,0.97524,2e-05,3.07099]
[1778007658943,45.03,81520.03,0.0,0.97526,2e-05,3.06857]
[1778007660958,45.03,81519.09,0.0,0.97524,2e-05,3.07086]
[1778007667000,45.02,81518.45,0.0,0.97523,2e-05,3.07224]
[1778007669015,45.02,81515.18,0.0,0.97515,2e-05,3.08031]
[1778007670022,45.02,81511.72,0.0,0.97506,2e-05,3.0889]
[1778007671243,45.02,81511.72,0.0,0.97506,2e-05,3.0889]
[1778007671279,45.02,81509.06,0.0,0.975,2e-05,3.09549]
[1778007676064,45.02,81510.36,0.0,0.97503,2e-05,3.09179]
[1778007677074,45.02,81510.36,0.0,0.97503,2e-05,3.09179]
[1778007678078,45.02,81512.38,0.0,0.97509,2e-05,3.08657]
[1778007679086,45.02,81510.94,0.0,0.97505,2e-05,3.0901]
[1778007680110,45.02,81510.94,0.0,0.97505,2e-05,3.0901]
[1778007680145,45.02,81503.53,0.0,0.97487,2e-05,3.10861]
[1778007681100,45.02,81500.47,0.0,0.9748,2e-05,3.11624]
[1778007681671,45.02,81500.47,0.0,0.9748,2e-05,3.11624]
[1778007682107,45.02,81493.9,0.0,0.97463,2e-05,3.13273]
[1778007683114,45.02,81491.75,0.0,0.97458,2e-05,3.13806]
[1778007685128,45.02,81490.46,0.0,0.97455,2e-05,3.14107]
[1778007691170,45.02,81490.68,0.0,0.97459,2e-05,3.13637]
[1778007692176,45.02,81493.31,0.0,0.97466,2e-05,3.1296]
[1778007694960,45.01,81493.1,0.0,0.97465,2e-05,3.1299]
[1778007696838,45.01,81493.1,0.0,0.97465,2e-05,3.12979]
[1778007696970,45.01,81493.1,0.0,0.97465,2e-05,3.12979]
[1778007698219,45.01,81494.25,0.0,0.97469,2e-05,3.12654]
[1778007701316,45.01,81493.78,0.0,0.97468,2e-05,3.12751]
[1778007704260,45.01,81494.82,0.0,0.97471,2e-05,3.12443]
[1778007707282,45.01,81489.5,0.0,0.97458,2e-05,3.13757]
[1778007708289,45.01,81492.4,0.0,0.97465,2e-05,3.1301]
[1778007709295,45.01,81491.19,0.0,0.97462,2e-05,3.13304]
[1778007714338,45.01,81490.95,0.0,0.97462,2e-05,3.13303]
[1778007718366,45.0,81488.11,0.0,0.97456,2e-05,3.13971]
[1778007723400,45.0,81489.15,0.0,0.97459,2e-05,3.13639]
[1778007725415,45.0,81485.76,0.0,0.97451,2e-05,3.14471]
[1778007728543,45.0,81485.69,0.0,0.97451,2e-05,3.14459]
[1778007728565,45.0,81485.67,0.0,0.97451,2e-05,3.14449]
[1778007734477,44.99,81485.94,0.0,0.97452,2e-05,3.14293]
[1778007736588,44.99,81485.94,0.0,0.97452,2e-05,3.14293]
[1778007742535,44.99,81486.04,0.0,0.97454,2e-05,3.14151]
[1778007747574,44.99,81486.32,0.0,0.97455,2e-05,3.14009]
[1778007752610,44.98,81486.13,0.0,0.97458,2e-05,3.13649]
[1778007757643,44.98,81485.94,0.0,0.97458,2e-05,3.13628]
[1778007763685,44.98,81489.07,0.0,0.97467,2e-05,3.1275]
[1778007768721,44.98,81488.45,0.0,0.97466,2e-05,3.12841]
[1778007770586,44.98,81488.27,0.0,0.97466,2e-05,3.12873]
[1778007770736,44.98,81488.35,0.0,0.97466,2e-05,3.12839]
[1778007774684,44.97,81489.35,0.0,0.97469,2e-05,3.12559]
[1778007774691,44.97,81490.73,0.0,0.97472,2e-05,3.12185]
[1778007774764,44.97,81487.36,0.0,0.97464,2e-05,3.13037]
[1778007780806,44.97,81487.57,0.0,0.97465,2e-05,3.12904]
[1778007785841,44.97,81487.97,0.0,0.97467,2e-05,3.12739]
[1778007787855,44.97,81483.88,0.0,0.97457,2e-05,3.1375]
[1778007788862,44.97,81480.2,0.0,0.97448,2e-05,3.14672]
[1778007789793,44.97,81480.2,0.0,0.97448,2e-05,3.14672]
[1778007793016,44.97,81479.74,0.0,0.97447,2e-05,3.14759]
[1778007795911,44.96,81481.93,0.0,0.97453,2e-05,3.14116]
[1778007800946,44.96,81482.52,0.0,0.97456,2e-05,3.13872]
[1778007805981,44.95,81482.69,0.0,0.97457,2e-05,3.13738]
[1778007806988,44.95,81480.23,0.0,0.97451,2e-05,3.14344]
[1778007807995,44.95,81478.69,0.0,0.97447,3e-05,3.14717]
[1778007813030,44.95,81477.82,0.0,0.97449,2e-05,3.14486]
[1778007820079,44.94,81478.21,0.0,0.97451,2e-05,3.14254]
[1778007825118,44.94,81479.43,0.0,0.97455,2e-05,3.13851]
[1778007831160,44.94,81479.74,0.0,0.97457,2e-05,3.13665]
[1778007832167,44.94,81478.24,0.0,0.97453,2e-05,3.14028]
[1778007837202,44.93,81478.4,0.0,0.97455,2e-05,3.13896]
[1778007839216,44.93,81479.82,0.0,0.97459,2e-05,3.13499]
[1778007841230,44.93,81478.34,0.0,0.97455,2e-05,3.1384]
[1778007842237,44.93,81479.75,0.0,0.97459,2e-05,3.13464]
[1778007847272,44.93,81479.32,0.0,0.97459,2e-05,3.13485]
[1778007849286,44.92,81481.64,0.0,0.97465,2e-05,3.12862]
[1778007854321,44.92,81481.84,0.0,0.97466,2e-05,3.12729]
[1778007859356,44.92,81482.04,0.0,0.97467,2e-05,3.12596]
[1778007867411,44.91,81490.25,0.0,0.97489,2e-05,3.10389]
[1778007872428,44.91,81490.86,0.0,0.97494,2e-05,3.09848]
[1778007877482,44.91,81491.02,0.0,0.97495,2e-05,3.09732]
[1778007881510,44.91,81485.67,0.0,0.97482,2e-05,3.11031]
[1778007884776,44.9,81485.74,0.0,0.97482,2e-05,3.10984]
[1778007885385,44.9,81485.7,0.0,0.97482,2e-05,3.10979]
[1778007886545,44.9,81481.46,0.0,0.97472,2e-05,3.12021]
[1778007887552,44.9,81479.47,0.0,0.97467,2e-05,3.12508]
[1778007888452,44.9,81479.47,0.0,0.97467,2e-05,3.12508]
[1778007889565,44.9,81481.44,0.0,0.97473,2e-05,3.11975]
[1778007890818,44.9,81478.58,0.0,0.97466,2e-05,3.12682]
[1778007891651,44.9,81478.58,0.0,0.97466,2e-05,3.12682]
[1778007896615,44.9,81477.27,0.0,0.97464,2e-05,3.12907]
[1778007901343,44.89,81476.53,0.0,0.97462,2e-05,3.13022]
[1778007901658,44.89,81472.62,0.0,0.97453,3e-05,3.13997]
[1778007902171,44.89,81472.62,0.0,0.97453,3e-05,3.13997]
[1778007902301,44.89,81472.62,0.0,0.97453,3e-05,3.13997]
[1778007902327,44.89,81472.62,0.0,0.97453,3e-05,3.13997]
[1778007902663,44.89,81466.15,0.0,0.97437,3e-05,3.15626]
[1778007903670,44.89,81463.75,0.0,0.97431,3e-05,3.16216]
[1778007904677,44.89,81464.9,0.0,0.97434,3e-05,3.15899]
[1778007907698,44.89,81463.94,0.0,0.97432,3e-05,3.16075]
[1778007909712,44.89,81465.73,0.0,0.97437,3e-05,3.15572]
[1778007910719,44.89,81467.27,0.0,0.97441,3e-05,3.15156]
[1778007912733,44.88,81469.84,0.0,0.97448,3e-05,3.14459]
[1778007913739,44.88,81470.65,0.0,0.9745,3e-05,3.14232]
[1778007915754,44.88,81469.86,0.0,0.97449,3e-05,3.14393]
[1778007918775,44.88,81471.14,0.0,0.97453,3e-05,3.14007]
[1778007919782,44.88,81470.0,0.0,0.9745,3e-05,3.14278]
[1778007920790,44.88,81470.87,0.0,0.97452,3e-05,3.14036]
[1778007922015,44.88,81470.79,0.0,0.97452,3e-05,3.14037]
[1778007927839,44.87,81471.51,0.0,0.97455,2e-05,3.13736]
[1778007928846,44.87,81474.41,0.0,0.97463,2e-05,3.1298]
[1778007929816,44.87,81474.41,0.0,0.97463,2e-05,3.1298]
[1778007929894,44.87,81474.41,0.0,0.97463,2e-05,3.1298]
[1778007929856,44.87,81483.64,0.0,0.97486,2e-05,3.10626]
[1778007930291,44.87,81483.64,0.0,0.97486,2e-05,3.10626]
[1778007930861,44.87,81488.47,0.0,0.97498,2e-05,3.09395]
[1778007934548,44.87,81488.79,0.0,0.97502,2e-05,3.08947]
[1778007934587,44.87,81488.79,0.0,0.97502,2e-05,3.08947]
[1778007937386,44.87,81488.93,0.0,0.97502,2e-05,3.0888]
[1778007937868,44.87,81488.93,0.0,0.97502,2e-05,3.0888]
[1778007937911,44.87,81485.62,0.0,0.97494,2e-05,3.09702]
[1778007938920,44.87,81485.62,0.0,0.97494,2e-05,3.09702]
[1778007940167,44.87,81487.58,0.0,0.97499,2e-05,3.09173]
[1778007944961,44.86,81485.18,0.0,0.97494,2e-05,3.09731]
[1778007946975,44.86,81486.15,0.0,0.97496,2e-05,3.09462]
[1778007948993,44.86,81488.04,0.0,0.97501,2e-05,3.08962]
[1778007949996,44.86,81489.25,0.0,0.97504,2e-05,3.08647]
[1778007953017,44.86,81485.41,0.0,0.97495,2e-05,3.09581]
[1778007954024,44.86,81477.79,0.0,0.97477,2e-05,3.11494]
[1778007955785,44.86,81476.5,0.0,0.97474,2e-05,3.11793]
[1778007956040,44.86,81474.51,0.0,0.97469,2e-05,3.12297]
[1778007957789,44.86,81474.51,0.0,0.97469,2e-05,3.12297]
[1778007957877,44.86,81472.98,0.0,0.97465,2e-05,3.12651]
[1778007958054,44.86,81467.13,0.0,0.97451,3e-05,3.14138]
[1778007960522,44.86,81466.42,0.0,0.97449,3e-05,3.14301]
[1778007961075,44.86,81456.39,0.0,0.97424,3e-05,3.16823]
[1778007962083,44.86,81458.47,0.0,0.9743,3e-05,3.16269]
[1778007963880,44.86,81458.47,0.0,0.9743,3e-05,3.16269]
[1778007963090,44.85,81459.95,0.0,0.97434,3e-05,3.15866]
[1778007964097,44.85,81464.21,0.0,0.97444,3e-05,3.14754]
[1778007965104,44.85,81462.76,0.0,0.97441,3e-05,3.15101]
[1778007966111,44.85,81459.93,0.0,0.97434,3e-05,3.15803]
[1778007968125,44.85,81461.55,0.0,0.97439,3e-05,3.15345]
[1778007969558,44.85,81461.55,0.0,0.97439,3e-05,3.15345]
[1778007969913,44.85,81461.55,0.0,0.97439,3e-05,3.15345]
[1778007969659,44.85,81460.34,0.0,0.97436,3e-05,3.1561]
[1778007974167,44.84,81461.97,0.0,0.97441,3e-05,3.15105]
[1778007975972,44.84,81462.52,0.0,0.97443,3e-05,3.14943]
[1778007976814,44.84,81465.1,0.0,0.97449,3e-05,3.14243]
[1778007978195,44.84,81467.04,0.0,0.97455,3e-05,3.13711]
[1778007980209,44.84,81468.23,0.0,0.97458,2e-05,3.13389]
[1778007982223,44.84,81466.8,0.0,0.97455,3e-05,3.13699]
[1778007984237,44.84,81468.85,0.0,0.9746,2e-05,3.1314]
[1778007986251,44.84,81469.82,0.0,0.97463,2e-05,3.12859]
[1778007987257,44.83,81472.53,0.0,0.9747,2e-05,3.12154]
[1778007988358,44.83,81472.53,0.0,0.9747,2e-05,3.12154]
[1778007988370,44.83,81476.43,0.0,0.9748,2e-05,3.11151]
[1778007989276,44.83,81478.81,0.0,0.97486,2e-05,3.10535]
[1778007990284,44.83,81481.74,0.0,0.97493,2e-05,3.09783]
[1778007991291,44.83,81482.78,0.0,0.97498,2e-05,3.09175]
[1778007994332,44.83,81482.8,0.0,0.97499,2e-05,3.09148]
[1778007997333,44.83,81484.42,0.0,0.97503,2e-05,3.08698]
[1778008000139,44.83,81484.54,0.0,0.97504,2e-05,3.08647]
[1778008000354,44.83,81483.41,0.0,0.97501,2e-05,3.08921]
[1778008005388,44.83,81483.95,0.0,0.97503,2e-05,3.0873]
[1778008008410,44.83,81482.92,0.0,0.97501,2e-05,3.08958]
[1778008013445,44.82,81482.87,0.0,0.97501,2e-05,3.08914]
[1778008018480,44.82,81482.75,0.0,0.97501,2e-05,3.08889]
[1778008020494,44.82,81481.71,0.0,0.97499,2e-05,3.09128]
[1778008024775,44.82,81481.73,0.0,0.97499,2e-05,3.09088]
[1778008031413,44.82,81482.12,0.0,0.97501,2e-05,3.08909]
[1778008034774,44.81,81482.02,0.0,0.97501,2e-05,3.089]
[1778008035899,44.81,81482.02,0.0,0.97501,2e-05,3.08889]
[1778008039628,44.81,81483.68,0.0,0.97506,2e-05,3.08416]
[1778008044663,44.81,81483.26,0.0,0.97505,2e-05,3.08469]
[1778008049698,44.81,81483.87,0.0,0.97507,2e-05,3.08263]
[1778008051712,44.81,81481.17,0.0,0.97503,2e-05,3.08587]
[1778008055740,44.81,81482.56,0.0,0.97507,2e-05,3.08195]
[1778008060775,44.8,81482.63,0.0,0.97508,2e-05,3.08126]
[1778008065810,44.8,81482.46,0.0,0.97508,2e-05,3.08118]
[1778008072859,44.8,81482.25,0.0,0.97508,2e-05,3.08102]
[1778008074873,44.8,81484.54,0.0,0.97514,2e-05,3.07507]
[1778008079908,44.8,81484.78,0.0,0.97515,2e-05,3.07403]
[1778008081922,44.8,81480.09,0.0,0.97504,2e-05,3.08564]
[1778008093000,44.79,81480.05,0.0,0.97505,2e-05,3.08454]
[1778008096022,44.79,81477.69,0.0,0.97499,2e-05,3.09016]
[1778008096536,44.79,81477.69,0.0,0.97499,2e-05,3.09016]
[1778008097028,44.79,81465.86,0.0,0.9747,2e-05,3.11996]
[1778008098036,44.79,81463.65,0.0,0.97465,2e-05,3.1254]
[1778008101057,44.79,81462.64,0.0,0.97463,3e-05,3.12742]
[1778008104077,44.78,81460.13,0.0,0.97457,3e-05,3.13326]
[1778008105085,44.78,81456.33,0.0,0.97447,3e-05,3.14275]
[1778008109113,44.78,81457.85,0.0,0.97452,3e-05,3.13805]
[1778008112134,44.78,81459.85,0.0,0.9746,3e-05,3.12901]
[1778008118176,44.77,81459.72,0.0,0.97461,3e-05,3.12829]
[1778008121197,44.77,81457.68,0.0,0.97456,3e-05,3.13298]
[1778008124217,44.77,81460.0,0.0,0.97463,3e-05,3.12655]
[1778008126232,44.77,81461.6,0.0,0.97467,2e-05,3.12215]
[1778008129254,44.77,81460.49,0.0,0.97465,3e-05,3.1245]
[1778008130260,44.77,81459.4,0.0,0.97462,3e-05,3.12711]
[1778008135295,44.76,81459.73,0.0,0.97464,3e-05,3.12547]
[1778008137309,44.76,81457.74,0.0,0.97459,3e-05,3.13022]
[1778008142344,44.76,81457.45,0.0,0.97459,3e-05,3.13014]
[1778008146371,44.76,81460.67,0.0,0.97468,2e-05,3.12114]
[1778008147357,44.76,81460.67,0.0,0.97468,2e-05,3.12114]
[1778008148386,44.76,81464.12,0.0,0.97477,2e-05,3.11209]
[1778008153419,44.75,81464.7,0.0,0.97479,2e-05,3.11012]
[1778008154428,44.75,81465.91,0.0,0.97482,2e-05,3.10681]
[1778008156274,44.75,81466.86,0.0,0.97484,2e-05,3.10429]
[1778008156442,44.75,81466.82,0.0,0.97484,2e-05,3.10428]
[1778008159463,44.75,81468.26,0.0,0.97488,2e-05,3.1003]
[1778008161362,44.75,81469.12,0.0,0.97491,2e-05,3.09802]
[1778008161438,44.75,81469.12,0.0,0.97491,2e-05,3.09792]
[1778008162487,44.75,81472.38,0.0,0.97499,2e-05,3.08959]
[1778008163494,44.75,81475.23,0.0,0.97506,2e-05,3.08232]
[1778008164500,44.75,81477.78,0.0,0.97512,2e-05,3.07583]
[1778008166515,44.75,81479.45,0.0,0.97516,2e-05,3.0715]
[1778008167521,44.75,81478.41,0.0,0.97514,2e-05,3.07406]
[1778008179605,44.75,81478.0,0.0,0.97516,2e-05,3.07099]
[1778008185648,44.74,81478.09,0.0,0.97517,2e-05,3.07034]
[1778008187662,44.74,81479.61,0.0,0.97521,2e-05,3.06638]
[1778008190683,44.74,81478.49,0.0,0.97518,2e-05,3.06899]
[1778008194711,44.74,81479.8,0.0,0.97522,2e-05,3.06542]
[1778008200753,44.74,81479.29,0.0,0.97521,2e-05,3.06628]
[1778008205789,44.74,81478.73,0.0,0.9752,2e-05,3.06732]
[1778008207302,44.74,81478.77,0.0,0.9752,2e-05,3.06714]
[1778008207324,44.74,81478.77,0.0,0.9752,2e-05,3.06714]
[1778008207574,44.74,81478.77,0.0,0.9752,2e-05,3.06714]
[1778008207594,44.74,81478.77,0.0,0.9752,2e-05,3.06707]
[1778008214852,44.74,81478.88,0.0,0.97521,2e-05,3.06625]
[1778008219886,44.73,81479.14,0.0,0.97522,2e-05,3.0652]
[1778008224922,44.73,81478.11,0.0,0.9752,2e-05,3.06739]
[1778008226936,44.73,81475.23,0.0,0.97513,2e-05,3.07446]
[1778008228593,44.73,81475.2,0.0,0.97513,2e-05,3.07444]
[1778008228731,44.73,81475.2,0.0,0.97513,2e-05,3.07444]
[1778008228833,44.73,81475.2,0.0,0.97513,2e-05,3.07444]
[1778008228869,44.73,81475.2,0.0,0.97513,2e-05,3.07434]
[1778008233986,44.73,81475.98,0.0,0.97518,2e-05,3.06861]
[1778008235030,44.73,81475.98,0.0,0.97518,2e-05,3.06861]
[1778008235080,44.73,81475.98,0.0,0.97518,2e-05,3.06861]
[1778008235157,44.73,81475.98,0.0,0.97518,2e-05,3.06861]
[1778008235179,44.73,81475.94,0.0,0.97518,2e-05,3.06862]
[1778008235230,44.73,81475.94,0.0,0.97518,2e-05,3.06862]
[1778008235304,44.73,81475.94,0.0,0.97518,2e-05,3.06862]
[1778008235330,44.73,81475.94,0.0,0.97518,2e-05,3.06862]
[1778008241037,44.73,81476.49,0.0,0.9752,2e-05,3.06674]
[1778008244803,44.73,81477.35,0.0,0.97522,2e-05,3.06435]
[1778008250172,44.72,81475.66,0.0,0.97518,2e-05,3.06821]
[1778008251736,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008251825,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008251854,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008251938,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008251949,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008252076,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008252085,44.72,81476.01,0.0,0.97519,2e-05,3.06717]
[1778008252114,44.72,81475.84,0.0,0.97519,2e-05,3.06752]
[1778008252324,44.72,81475.84,0.0,0.97519,2e-05,3.06752]
[1778008262183,44.72,81478.6,0.0,0.97526,2e-05,3.05983]
[1778008267219,44.72,81478.47,0.0,0.97526,2e-05,3.05983]
[1778008272253,44.72,81478.61,0.0,0.97527,2e-05,3.05916]
[1778008277140,44.72,81479.48,0.0,0.97529,2e-05,3.05678]
[1778008277204,44.72,81479.48,0.0,0.97529,2e-05,3.05678]
[1778008277185,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277320,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277426,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277515,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277576,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277590,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277826,44.72,81479.65,0.0,0.9753,2e-05,3.05624]
[1778008277855,44.72,81479.65,0.0,0.9753,2e-05,3.05618]
[1778008283331,44.72,81480.5,0.0,0.97532,2e-05,3.05375]
[1778008285907,44.72,81479.93,0.0,0.97531,2e-05,3.05512]
[1778008286009,44.72,81479.93,0.0,0.97531,2e-05,3.05512]
[1778008286078,44.72,81479.93,0.0,0.97531,2e-05,3.05512]
[1778008286097,44.72,81479.93,0.0,0.97531,2e-05,3.05501]
[1778008286629,44.72,81479.93,0.0,0.97531,2e-05,3.05501]
[1778008286809,44.72,81479.93,0.0,0.97531,2e-05,3.05501]
[1778008286826,44.72,81479.93,0.0,0.97531,2e-05,3.05501]
[1778008295792,44.71,81477.68,0.0,0.97526,2e-05,3.06039]
[1778008295824,44.71,81477.68,0.0,0.97526,2e-05,3.06039]
[1778008295863,44.71,81477.68,0.0,0.97526,2e-05,3.06039]
[1778008296074,44.71,81477.68,0.0,0.97526,2e-05,3.06039]
[1778008296176,44.71,81477.68,0.0,0.97529,2e-05,3.05666]
[1778008299012,44.71,81477.71,0.0,0.97529,2e-05,3.05658]
[1778008299028,44.71,81477.71,0.0,0.97529,2e-05,3.05658]
[1778008299077,44.71,81477.71,0.0,0.97529,2e-05,3.05658]
[1778008304478,44.71,81477.25,0.0,0.97528,2e-05,3.05724]
[1778008305399,44.71,81477.25,0.0,0.97528,2e-05,3.05724]
[1778008305539,44.71,81477.25,0.0,0.97528,2e-05,3.05724]
[1778008305577,44.71,81477.25,0.0,0.97528,2e-05,3.05724]
[1778008305677,44.71,81477.25,0.0,0.97528,2e-05,3.05711]
[1778008312533,44.71,81473.01,0.0,0.97518,2e-05,3.06742]
[1778008313541,44.71,81458.92,0.0,0.97483,2e-05,3.10293]
[1778008315555,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008316309,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008316328,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008316453,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008316572,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008316827,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008317055,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008317077,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008317210,44.71,81455.15,0.0,0.97474,2e-05,3.11212]
[1778008317272,44.71,81455.98,0.0,0.97477,2e-05,3.10986]
[1778008317330,44.71,81455.98,0.0,0.97477,2e-05,3.10986]
[1778008321597,44.7,81460.81,0.0,0.97489,2e-05,3.09685]
[1778008323774,44.7,81462.33,0.0,0.97493,2e-05,3.09287]
[1778008323826,44.7,81462.33,0.0,0.97493,2e-05,3.09287]
[1778008323841,44.7,81462.33,0.0,0.97493,2e-05,3.09287]
[1778008323928,44.7,81463.12,0.0,0.97495,2e-05,3.09076]
[1778008324426,44.7,81463.12,0.0,0.97495,2e-05,3.09076]
[1778008324522,44.7,81463.12,0.0,0.97495,2e-05,3.09076]
[1778008324580,44.7,81463.12,0.0,0.97495,2e-05,3.09076]
[1778008329653,44.7,81460.0,0.0,0.97488,2e-05,3.09796]
[1778008331581,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008331653,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008331826,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008331909,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008332054,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008332075,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008332200,44.7,81458.52,0.0,0.97485,2e-05,3.10159]
[1778008332232,44.7,81456.85,0.0,0.97481,2e-05,3.10569]
[1778008332676,44.7,81449.7,0.0,0.97463,3e-05,3.12372]
[1778008333593,44.7,81449.7,0.0,0.97463,3e-05,3.12372]
[1778008333719,44.7,81449.7,0.0,0.97463,3e-05,3.12372]
[1778008333827,44.7,81449.7,0.0,0.97463,3e-05,3.12372]
[1778008334581,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334715,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334731,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334737,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334825,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334837,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008334889,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008335075,44.7,81447.26,0.0,0.97457,3e-05,3.12977]
[1778008335177,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336019,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336078,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336132,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336174,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336183,44.7,81446.57,0.0,0.97455,3e-05,3.13135]
[1778008336284,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336329,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336492,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336534,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336587,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336814,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336825,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336866,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008336975,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008337027,44.7,81446.47,0.0,0.97455,3e-05,3.13143]
[1778008337077,44.7,81446.5,0.0,0.97456,3e-05,3.13117]
[1778008340575,44.69,81446.43,0.0,0.97456,3e-05,3.1308]
[1778008340824,44.69,81446.43,0.0,0.97456,3e-05,3.1308]
[1778008340912,44.69,81446.43,0.0,0.97456,3e-05,3.1308]
[1778008340963,44.69,81446.43,0.0,0.97456,3e-05,3.1308]
[1778008341014,44.69,81446.0,0.0,0.97455,3e-05,3.13172]
[1778008342881,44.69,81446.0,0.0,0.97455,3e-05,3.13172]
[1778008343028,44.69,81446.0,0.0,0.97455,3e-05,3.13172]
[1778008343121,44.69,81446.0,0.0,0.97455,3e-05,3.13172]
[1778008343132,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008343997,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008344042,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008344078,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008344151,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008344249,44.69,81445.97,0.0,0.97455,3e-05,3.13144]
[1778008344302,44.69,81437.94,0.0,0.97435,3e-05,3.15181]
[1778008344327,44.69,81437.94,0.0,0.97435,3e-05,3.15181]
[1778008344761,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345408,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345440,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345492,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345574,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345686,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345739,44.69,81435.2,0.0,0.97428,3e-05,3.15863]
[1778008345768,44.69,81433.94,0.0,0.97425,3e-05,3.16165]
[1778008348058,44.69,81434.79,0.0,0.97428,3e-05,3.15923]
[1778008348080,44.69,81434.79,0.0,0.97428,3e-05,3.15923]
[1778008348178,44.69,81434.79,0.0,0.97428,3e-05,3.15923]
[1778008348225,44.69,81434.79,0.0,0.97428,3e-05,3.15923]
[1778008348327,44.69,81434.79,0.0,0.97428,3e-05,3.15923]
[1778008348577,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008348665,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008348707,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008348826,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008349081,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008349263,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008349315,44.69,81435.03,0.0,0.97429,3e-05,3.15839]
[1778008349181,44.69,81435.29,0.0,0.9743,3e-05,3.1575]
[1778008350802,44.69,81432.54,0.0,0.97423,3e-05,3.16413]
[1778008352575,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008352627,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008352708,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008352760,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008352824,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008353042,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008353094,44.68,81432.45,0.0,0.97426,3e-05,3.16074]
[1778008353195,44.68,81432.7,0.0,0.97426,3e-05,3.15987]
[1778008356575,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356629,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356705,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356757,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356809,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356829,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356866,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008356918,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008357075,44.68,81432.77,0.0,0.97427,3e-05,3.15902]
[1778008357124,44.68,81432.77,0.0,0.97427,3e-05,3.1588]
[1778008360577,44.68,81431.25,0.0,0.97424,3e-05,3.16228]
[1778008360825,44.68,81431.25,0.0,0.97424,3e-05,3.16228]
[1778008360943,44.68,81431.25,0.0,0.97424,3e-05,3.16228]
[1778008360995,44.68,81431.25,0.0,0.97424,3e-05,3.16228]
[1778008361039,44.68,81431.22,0.0,0.97424,3e-05,3.16191]
[1778008364575,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364626,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364744,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364755,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364825,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364901,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008364952,44.67,81431.23,0.0,0.97425,3e-05,3.16123]
[1778008365003,44.67,81431.23,0.0,0.97425,3e-05,3.16101]
[1778008365811,44.67,81431.23,0.0,0.97425,3e-05,3.16101]
[1778008365828,44.67,81431.23,0.0,0.97425,3e-05,3.16101]
[1778008365967,44.67,81431.23,0.0,0.97425,3e-05,3.16101]
[1778008366019,44.67,81431.23,0.0,0.97425,3e-05,3.16101]
[1778008366069,44.67,81431.22,0.0,0.97425,3e-05,3.16082]
[1778008368576,44.67,81431.22,0.0,0.97425,3e-05,3.16082]
[1778008368824,44.67,81431.22,0.0,0.97425,3e-05,3.16082]
[1778008368949,44.67,81431.22,0.0,0.97425,3e-05,3.16082]
[1778008369001,44.67,81431.22,0.0,0.97425,3e-05,3.16082]
[1778008369050,44.67,81432.68,0.0,0.9743,3e-05,3.15642]
[1778008370324,44.67,81432.68,0.0,0.9743,3e-05,3.15642]
[1778008370367,44.67,81431.22,0.0,0.97426,3e-05,3.15997]
[1778008370465,44.67,81431.22,0.0,0.97426,3e-05,3.15997]
[1778008370476,44.67,81431.22,0.0,0.97426,3e-05,3.15997]
[1778008370574,44.67,81431.22,0.0,0.97426,3e-05,3.15997]
[1778008372574,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008372824,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008372904,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008372945,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008372961,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008373150,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008373167,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008373234,44.67,81431.22,0.0,0.97426,3e-05,3.15976]
[1778008373240,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373359,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373708,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373826,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373900,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373956,44.67,81429.94,0.0,0.97424,3e-05,3.16263]
[1778008373967,44.67,81420.25,0.0,0.97399,3e-05,3.18743]
[1778008374971,44.67,81417.66,0.0,0.97393,3e-05,3.19388]
[1778008375543,44.67,81417.66,0.0,0.97393,3e-05,3.19388]
[1778008375574,44.67,81417.66,0.0,0.97393,3e-05,3.19388]
[1778008375693,44.67,81417.66,0.0,0.97393,3e-05,3.19388]
[1778008375709,44.67,81417.66,0.0,0.97393,3e-05,3.19388]
[1778008376579,44.66,81418.26,0.0,0.97395,3e-05,3.19206]
[1778008376647,44.66,81418.26,0.0,0.97395,3e-05,3.19206]
[1778008376793,44.66,81418.26,0.0,0.97395,3e-05,3.19206]
[1778008376826,44.66,81418.26,0.0,0.97395,3e-05,3.19206]
[1778008376987,44.66,81418.26,0.0,0.97395,3e-05,3.19206]
[1778008377014,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008377643,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008377775,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008377826,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008377948,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008378101,44.66,81418.08,0.0,0.97394,3e-05,3.19226]
[1778008378110,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008378449,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008378580,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008378592,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008378799,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008378825,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008379150,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008379278,44.66,81412.67,0.0,0.97381,3e-05,3.20604]
[1778008379291,44.66,81410.63,0.0,0.97376,3e-05,3.21106]
[1778008379500,44.66,81410.63,0.0,0.97376,3e-05,3.21106]
[1778008379578,44.66,81410.63,0.0,0.97376,3e-05,3.21106]
[1778008379691,44.66,81410.63,0.0,0.97376,3e-05,3.21106]
[1778008379850,44.66,81410.63,0.0,0.97376,3e-05,3.21106]
[1778008380014,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008380582,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008380805,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008380919,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008380968,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008381075,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008381113,44.66,81410.85,0.0,0.97377,3e-05,3.21019]
[1778008381148,44.66,81414.87,0.0,0.97387,3e-05,3.19944]
[1778008382020,44.66,81425.78,0.0,0.97415,3e-05,3.17093]
[1778008382915,44.66,81425.78,0.0,0.97415,3e-05,3.17093]
[1778008382926,44.66,81425.78,0.0,0.97415,3e-05,3.17093]
[1778008382967,44.66,81425.78,0.0,0.97415,3e-05,3.17093]
[1778008383077,44.66,81425.78,0.0,0.97415,3e-05,3.17093]
[1778008383178,44.66,81429.28,0.0,0.97425,3e-05,3.16168]
[1778008385041,44.66,81426.47,0.0,0.97418,3e-05,3.16849]
[1778008387054,44.65,81425.56,0.0,0.97416,3e-05,3.17038]
[1778008389069,44.65,81421.79,0.0,0.97407,3e-05,3.17965]
[1778008390076,44.65,81423.71,0.0,0.97412,3e-05,3.17444]
[1778008391213,44.65,81423.71,0.0,0.97412,3e-05,3.17444]
[1778008391262,44.65,81423.71,0.0,0.97412,3e-05,3.17444]
[1778008391324,44.65,81423.71,0.0,0.97412,3e-05,3.17444]
[1778008391467,44.65,81423.64,0.0,0.97412,3e-05,3.17439]
[1778008391576,44.65,81423.64,0.0,0.97412,3e-05,3.17439]
[1778008391613,44.65,81423.64,0.0,0.97412,3e-05,3.17439]
[1778008392090,44.65,81424.64,0.0,0.97415,3e-05,3.17157]
[1778008393097,44.65,81423.56,0.0,0.97412,3e-05,3.17413]
[1778008394799,44.65,81423.75,0.0,0.97413,3e-05,3.1734]
[1778008400146,44.64,81424.42,0.0,0.97416,3e-05,3.1703]
[1778008402159,44.64,81428.82,0.0,0.97428,3e-05,3.15852]
[1778008402619,44.64,81428.82,0.0,0.97428,3e-05,3.15852]
[1778008402788,44.64,81428.82,0.0,0.97428,3e-05,3.15852]
[1778008402824,44.64,81428.82,0.0,0.97428,3e-05,3.15852]
[1778008402937,44.64,81428.82,0.0,0.97428,3e-05,3.15852]
[1778008406574,44.64,81428.93,0.0,0.97428,3e-05,3.15763]
[1778008406824,44.64,81428.93,0.0,0.97428,3e-05,3.15763]
[1778008406942,44.64,81428.93,0.0,0.97428,3e-05,3.15763]
[1778008412230,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412549,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412576,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412667,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412827,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412876,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008412995,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008413078,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008413250,44.63,81430.17,0.0,0.97436,3e-05,3.14966]
[1778008413351,44.63,81429.35,0.0,0.97434,3e-05,3.15158]
[1778008416577,44.63,81429.32,0.0,0.97434,3e-05,3.15109]
[1778008416825,44.63,81429.32,0.0,0.97434,3e-05,3.15109]
[1778008417088,44.63,81429.32,0.0,0.97434,3e-05,3.15109]
[1778008418422,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008418551,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008418585,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008418612,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008419174,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008419327,44.63,81429.52,0.0,0.97435,3e-05,3.15019]
[1778008419279,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008419580,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008419615,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008419825,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008420076,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008420240,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008420324,44.63,81440.52,0.0,0.97463,3e-05,3.12184]
[1778008420368,44.63,81446.12,0.0,0.97477,3e-05,3.10743]
[1778008420589,44.63,81446.12,0.0,0.97477,3e-05,3.10743]
[1778008420825,44.63,81446.12,0.0,0.97477,3e-05,3.10743]
[1778008421074,44.63,81446.12,0.0,0.97477,3e-05,3.10743]
[1778008421324,44.63,81446.12,0.0,0.97477,3e-05,3.10743]
[1778008421486,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008421574,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008421825,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008421977,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008422075,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008422324,44.63,81445.45,0.0,0.97476,3e-05,3.10903]
[1778008422467,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008422580,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008422832,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008422947,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008423076,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008423324,44.63,81445.8,0.0,0.97477,3e-05,3.10802]
[1778008423453,44.63,81445.16,0.0,0.97475,3e-05,3.10954]
[1778008423578,44.63,81445.16,0.0,0.97475,3e-05,3.10954]
[1778008423830,44.63,81445.16,0.0,0.97475,3e-05,3.10954]
[1778008423911,44.63,81445.16,0.0,0.97475,3e-05,3.10954]
[1778008424787,44.63,81444.83,0.0,0.97474,3e-05,3.11027]
[1778008425321,44.63,81443.65,0.0,0.97472,3e-05,3.11316]
[1778008426589,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008426744,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008426826,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008426846,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008427075,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008427325,44.63,81444.19,0.0,0.97473,3e-05,3.11167]
[1778008427335,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008427532,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008427575,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008427827,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008428026,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008428078,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008428324,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008428404,44.62,81443.3,0.0,0.97471,3e-05,3.11382]
[1778008428574,44.62,81443.3,0.0,0.97471,3e-05,3.1137]
[1778008428823,44.62,81443.3,0.0,0.97471,3e-05,3.1137]
[1778008428929,44.62,81443.3,0.0,0.97471,3e-05,3.1137]
[1778008429074,44.62,81443.3,0.0,0.97471,3e-05,3.1137]
[1778008429324,44.62,81443.3,0.0,0.97471,3e-05,3.1137]
[1778008429439,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008429574,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008429828,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008429838,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008430075,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008430328,44.62,81443.82,0.0,0.97472,3e-05,3.11226]
[1778008430356,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008431418,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008431575,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008431824,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008431964,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008432078,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008432324,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008432408,44.62,81445.84,0.0,0.97478,3e-05,3.107]
[1778008432568,44.62,81445.85,0.0,0.97478,3e-05,3.10677]
[1778008432682,44.62,81445.85,0.0,0.97478,3e-05,3.10677]
[1778008434575,44.62,81446.51,0.0,0.9748,2e-05,3.10488]
[1778008434760,44.62,81446.51,0.0,0.9748,2e-05,3.10488]
[1778008434825,44.62,81446.51,0.0,0.9748,2e-05,3.10488]
[1778008435074,44.62,81446.51,0.0,0.9748,2e-05,3.10488]
[1778008435088,44.62,81446.51,0.0,0.9748,2e-05,3.10488]
[1778008435390,44.62,81448.12,0.0,0.97484,2e-05,3.10068]
[1778008436398,44.62,81458.6,0.0,0.9751,2e-05,3.07406]
[1778008437404,44.62,81462.3,0.0,0.97519,2e-05,3.06469]
[1778008438412,44.62,81460.56,0.0,0.97515,2e-05,3.06904]
[1778008439783,44.62,81460.56,0.0,0.97515,2e-05,3.06904]
[1778008440169,44.62,81460.56,0.0,0.97515,2e-05,3.06904]
[1778008441197,44.62,81460.56,0.0,0.97515,2e-05,3.06896]
[1778008441325,44.62,81460.56,0.0,0.97515,2e-05,3.06896]
[1778008441389,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008441653,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008441827,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008442079,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008442264,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008442332,44.62,81454.31,0.0,0.975,2e-05,3.08467]
[1778008442336,44.62,81451.07,0.0,0.97492,2e-05,3.09279]
[1778008442583,44.62,81451.07,0.0,0.97492,2e-05,3.09279]
[1778008443161,44.62,81451.07,0.0,0.97492,2e-05,3.09279]
[1778008443323,44.62,81451.07,0.0,0.97492,2e-05,3.09279]
[1778008443575,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008443786,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008443829,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008444078,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008444215,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008444324,44.62,81450.34,0.0,0.9749,2e-05,3.09455]
[1778008444577,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008444703,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008444823,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008445075,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008445092,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008445324,44.62,81450.27,0.0,0.9749,2e-05,3.09464]
[1778008445575,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008445691,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008445824,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008446074,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008446191,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008446327,44.62,81450.31,0.0,0.9749,2e-05,3.09445]
[1778008446577,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008446700,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008446825,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008447074,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008447192,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008447324,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008447385,44.62,81450.64,0.0,0.97491,2e-05,3.09353]
[1778008447533,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008447577,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008447824,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008448017,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008448074,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008448324,44.62,81451.07,0.0,0.97492,2e-05,3.09235]
[1778008448425,44.62,81445.59,0.0,0.97478,3e-05,3.10616]
[1778008448611,44.62,81445.59,0.0,0.97478,3e-05,3.10616]
[1778008448680,44.62,81443.79,0.0,0.97474,3e-05,3.11074]
[1778008449490,44.62,81442.76,0.0,0.97471,3e-05,3.11325]
[1778008450497,44.62,81441.44,0.0,0.97468,3e-05,3.11649]
[1778008451504,44.62,81439.66,0.0,0.97464,3e-05,3.12091]
[1778008453396,44.62,81439.66,0.0,0.97464,3e-05,3.12091]
[1778008452511,44.62,81438.18,0.0,0.9746,3e-05,3.12456]
[1778008455532,44.61,81439.29,0.0,0.97463,3e-05,3.12132]
[1778008460567,44.61,81439.38,0.0,0.97464,3e-05,3.12045]
[1778008465603,44.61,81439.75,0.0,0.97466,3e-05,3.1189]
[1778008470637,44.61,81439.58,0.0,0.97466,3e-05,3.11874]
[1778008472652,44.61,81437.33,0.0,0.97463,3e-05,3.12088]
[1778008474799,44.61,81437.33,0.0,0.97463,3e-05,3.12088]
[1778008475956,44.61,81437.3,0.0,0.97463,3e-05,3.12061]
[1778008476077,44.61,81437.3,0.0,0.97463,3e-05,3.12061]
[1778008482722,44.6,81437.8,0.0,0.97466,3e-05,3.11842]
[1778008483729,44.6,81442.53,0.0,0.97477,3e-05,3.10637]
[1778008484736,44.6,81450.61,0.0,0.97498,2e-05,3.08566]
[1778008489771,44.6,81449.59,0.0,0.97495,2e-05,3.088]
[1778008494808,44.6,81450.11,0.0,0.97497,2e-05,3.08642]
[1778008496820,44.6,81451.01,0.0,0.97499,2e-05,3.08404]
[1778008498834,44.6,81457.87,0.0,0.97516,2e-05,3.06661]
[1778008499840,44.6,81463.9,0.0,0.97531,2e-05,3.05142]
[1778008500848,44.6,81465.3,0.0,0.97535,2e-05,3.04792]
[1778008501855,44.6,81463.3,0.0,0.9753,2e-05,3.05295]
[1778008502862,44.6,81465.64,0.0,0.97536,2e-05,3.04708]
[1778008506890,44.6,81470.44,0.0,0.97547,2e-05,3.0351]
[1778008507897,44.6,81474.07,0.0,0.97556,2e-05,3.02606]
[1778008509852,44.6,81474.44,0.0,0.97557,2e-05,3.02518]
[1778008510588,44.6,81474.22,0.0,0.97556,2e-05,3.02578]
[1778008511059,44.6,81474.22,0.0,0.97556,2e-05,3.02578]
[1778008511080,44.6,81474.22,0.0,0.97556,2e-05,3.02578]
[1778008511160,44.6,81472.18,0.0,0.97551,2e-05,3.03091]
[1778008511925,44.6,81463.49,0.0,0.9753,2e-05,3.05271]
[1778008512932,44.6,81457.71,0.0,0.97516,2e-05,3.06725]
[1778008514707,44.6,81457.93,0.0,0.97516,2e-05,3.06666]
[1778008515641,44.6,81457.79,0.0,0.97516,2e-05,3.06698]
[1778008515953,44.6,81456.44,0.0,0.97513,2e-05,3.07036]
[1778008520988,44.6,81455.82,0.0,0.97511,2e-05,3.07174]
[1778008521994,44.6,81456.97,0.0,0.97514,2e-05,3.0688]
[1778008524781,44.6,81456.87,0.0,0.97514,2e-05,3.06899]
[1778008527032,44.6,81450.01,0.0,0.97497,2e-05,3.08623]
[1778008528150,44.6,81450.01,0.0,0.97497,2e-05,3.08623]
[1778008528201,44.6,81445.07,0.0,0.97485,2e-05,3.0987]
[1778008534082,44.6,81445.49,0.0,0.97489,2e-05,3.09379]
[1778008536293,44.59,81445.21,0.0,0.97488,2e-05,3.09443]
[1778008536308,44.59,81445.21,0.0,0.97488,2e-05,3.09443]
[1778008536326,44.59,81445.21,0.0,0.97488,2e-05,3.09443]
[1778008542138,44.59,81446.05,0.0,0.97491,2e-05,3.09178]
[1778008546166,44.59,81444.96,0.0,0.97489,2e-05,3.09426]
[1778008547494,44.59,81444.96,0.0,0.97489,2e-05,3.09426]
[1778008547578,44.59,81444.74,0.0,0.97488,2e-05,3.09474]
[1778008547666,44.59,81444.74,0.0,0.97488,2e-05,3.09474]
[1778008547825,44.59,81444.74,0.0,0.97488,2e-05,3.09474]
[1778008549187,44.59,81446.52,0.0,0.97493,2e-05,3.09008]
[1778008550194,44.59,81445.55,0.0,0.9749,2e-05,3.09247]
[1778008555229,44.59,81444.67,0.0,0.97488,2e-05,3.09436]
[1778008556255,44.59,81435.94,0.0,0.97467,3e-05,3.11651]
[1778008557249,44.59,81432.07,0.0,0.97457,3e-05,3.12628]
[1778008558256,44.59,81433.47,0.0,0.97461,3e-05,3.12258]
[1778008559698,44.59,81433.53,0.0,0.97461,3e-05,3.1223]
[1778008559824,44.59,81433.53,0.0,0.97461,3e-05,3.1223]
[1778008563653,44.59,81433.33,0.0,0.97461,3e-05,3.12246]
[1778008564298,44.59,81433.0,0.0,0.9746,3e-05,3.12308]
[1778008565305,44.59,81434.72,0.0,0.97465,3e-05,3.11857]
[1778008565658,44.59,81434.72,0.0,0.97465,3e-05,3.11857]
[1778008565829,44.59,81434.72,0.0,0.97465,3e-05,3.11857]
[1778008566312,44.58,81437.77,0.0,0.97472,3e-05,3.11069]
[1778008566580,44.58,81437.77,0.0,0.97472,3e-05,3.11069]
[1778008567319,44.58,81437.57,0.0,0.97472,3e-05,3.1111]
[1778008569951,44.58,81437.1,0.0,0.97471,3e-05,3.11212]
[1778008569966,44.58,81437.1,0.0,0.97471,3e-05,3.11212]
[1778008570076,44.58,81437.1,0.0,0.97471,3e-05,3.11212]
[1778008574368,44.58,81441.79,0.0,0.97483,2e-05,3.09972]
[1778008575375,44.58,81442.87,0.0,0.97486,2e-05,3.09691]
[1778008576382,44.58,81444.53,0.0,0.9749,2e-05,3.09263]
[1778008578546,44.58,81443.65,0.0,0.97488,2e-05,3.0948]
[1778008578584,44.58,81444.51,0.0,0.9749,2e-05,3.09256]
[1778008578680,44.58,81444.51,0.0,0.9749,2e-05,3.09256]
[1778008578825,44.58,81444.51,0.0,0.9749,2e-05,3.09256]
[1778008584439,44.58,81444.25,0.0,0.9749,2e-05,3.09287]
[1778008589474,44.58,81444.31,0.0,0.9749,2e-05,3.09242]
[1778008594510,44.58,81443.93,0.0,0.97492,2e-05,3.08975]
[1778008596525,44.58,81446.09,0.0,0.97498,2e-05,3.08416]
[1778008597500,44.58,81446.09,0.0,0.97498,2e-05,3.08416]
[1778008597551,44.58,81446.09,0.0,0.97498,2e-05,3.08416]
[1778008597580,44.58,81446.09,0.0,0.97498,2e-05,3.08416]
[1778008598539,44.58,81446.97,0.0,0.975,2e-05,3.08184]
[1778008602567,44.58,81445.6,0.0,0.97497,2e-05,3.08513]
[1778008604580,44.58,81446.9,0.0,0.975,2e-05,3.08174]
[1778008604946,44.58,81446.9,0.0,0.975,2e-05,3.08174]
[1778008605068,44.58,81446.9,0.0,0.975,2e-05,3.08174]
[1778008605076,44.58,81446.9,0.0,0.975,2e-05,3.08174]
[1778008610624,44.57,81456.6,0.0,0.97524,2e-05,3.05698]
[1778008611632,44.57,81461.56,0.0,0.97537,2e-05,3.04452]
[1778008612639,44.57,81465.44,0.0,0.97546,2e-05,3.03482]
[1778008614653,44.58,81467.34,0.0,0.97551,2e-05,3.03015]
[1778008615946,44.58,81467.34,0.0,0.97551,2e-05,3.03015]
[1778008615958,44.58,81467.34,0.0,0.97551,2e-05,3.03015]
[1778008616074,44.58,81467.34,0.0,0.97551,2e-05,3.03015]
[1778008616667,44.58,81468.76,0.0,0.97554,2e-05,3.02669]
[1778008620183,44.58,81469.09,0.0,0.97555,2e-05,3.02597]
[1778008620352,44.58,81469.09,0.0,0.97555,2e-05,3.02597]
[1778008620431,44.58,81471.98,0.0,0.97562,2e-05,3.01887]
[1778008620695,44.58,81476.78,0.0,0.97573,2e-05,3.00692]
[1778008621702,44.58,81480.59,0.0,0.97582,2e-05,2.99753]
[1778008622709,44.58,81489.93,0.0,0.97605,2e-05,2.97451]
[1778008623716,44.58,81492.03,0.0,0.9761,2e-05,2.96944]
[1778008624723,44.58,81493.22,0.0,0.97612,2e-05,2.96665]
[1778008625730,44.58,81496.3,0.0,0.9762,2e-05,2.95922]
[1778008627744,44.58,81500.9,0.0,0.9763,2e-05,2.94826]
[1778008628751,44.58,81506.03,0.0,0.97642,2e-05,2.93588]
[1778008629758,44.58,81507.99,0.0,0.97647,2e-05,2.93128]
[1778008630765,44.58,81510.38,0.0,0.97652,2e-05,2.92567]
[1778008632960,44.58,81509.97,0.0,0.97651,2e-05,2.92688]
[1778008633076,44.58,81509.97,0.0,0.97651,2e-05,2.92688]
[1778008633089,44.58,81509.97,0.0,0.97651,2e-05,2.92688]
[1778008633327,44.58,81509.97,0.0,0.97651,2e-05,2.92688]
[1778008633366,44.58,81510.97,0.0,0.97653,2e-05,2.9249]
[1778008636807,44.59,81511.89,0.0,0.97654,2e-05,2.92335]
[1778008638822,44.59,81510.91,0.0,0.97652,2e-05,2.9262]
[1778008643857,44.59,81509.32,0.0,0.97647,2e-05,2.93122]
[1778008645466,44.59,81509.32,0.0,0.97647,2e-05,2.93122]
[1778008645488,44.59,81509.32,0.0,0.97647,2e-05,2.93122]
[1778008645575,44.59,81509.32,0.0,0.97647,2e-05,2.93122]
[1778008651913,44.6,81509.82,0.0,0.97649,2e-05,2.92876]
[1778008652920,44.6,81511.76,0.0,0.97653,2e-05,2.92426]
[1778008653927,44.6,81512.94,0.0,0.97656,2e-05,2.92163]
[1778008656410,44.6,81512.84,0.0,0.97655,2e-05,2.92211]
[1778008656538,44.6,81512.84,0.0,0.97655,2e-05,2.92211]
[1778008656575,44.6,81512.84,0.0,0.97655,2e-05,2.92211]
[1778008656720,44.6,81513.43,0.0,0.97656,2e-05,2.92092]
[1778008657062,44.6,81513.43,0.0,0.97656,2e-05,2.92092]
[1778008657119,44.61,81517.36,0.0,0.97665,2e-05,2.91162]
[1778008657955,44.61,81521.74,0.0,0.97675,2e-05,2.90127]
[1778008660332,44.61,81522.49,0.0,0.97677,2e-05,2.89974]
[1778008660347,44.61,81541.19,0.0,0.9772,2e-05,2.85508]
[1778008660976,44.61,81547.13,0.0,0.97733,2e-05,2.84113]
[1778008661984,44.61,81543.94,0.0,0.97726,2e-05,2.84898]
[1778008664644,44.61,81544.02,0.0,0.97726,2e-05,2.84902]
[1778008664831,44.61,81543.9,0.0,0.97725,2e-05,2.84954]
[1778008666099,44.61,81543.95,0.0,0.97725,2e-05,2.84965]
[1778008666326,44.61,81543.95,0.0,0.97725,2e-05,2.84965]
[1778008675074,44.62,81542.86,0.0,0.9772,2e-05,2.85453]
[1778008676082,44.62,81543.75,0.0,0.97722,2e-05,2.85263]
[1778008677089,44.62,81548.84,0.0,0.97734,2e-05,2.84072]
[1778008678096,44.63,81549.7,0.0,0.97735,2e-05,2.83892]
[1778008680115,44.63,81548.75,0.0,0.97733,2e-05,2.84167]
[1778008684143,44.63,81546.47,0.0,0.97727,2e-05,2.84806]
[1778008684752,44.63,81546.47,0.0,0.97727,2e-05,2.84806]
[1778008684825,44.63,81546.47,0.0,0.97727,2e-05,2.84806]
[1778008684848,44.63,81546.47,0.0,0.97727,2e-05,2.84806]
[1778008685075,44.63,81546.47,0.0,0.97727,2e-05,2.84806]
[1778008687164,44.63,81549.63,0.0,0.97733,2e-05,2.84121]
[1778008688171,44.63,81553.75,0.0,0.97742,2e-05,2.83166]
[1778008689382,44.63,81553.75,0.0,0.97742,2e-05,2.83166]
[1778008689385,44.64,81555.51,0.0,0.97746,2e-05,2.82774]
[1778008690185,44.64,81561.97,0.0,0.97761,2e-05,2.81272]
[1778008691359,44.64,81561.97,0.0,0.97761,2e-05,2.81272]
[1778008691435,44.64,81561.97,0.0,0.97761,2e-05,2.81272]
[1778008691577,44.64,81561.97,0.0,0.97761,2e-05,2.81272]
[1778008694213,44.64,81560.02,0.0,0.97755,2e-05,2.81847]
[1778008696203,44.64,81559.18,0.0,0.97753,2e-05,2.82074]
[1778008696327,44.64,81559.18,0.0,0.97753,2e-05,2.82074]
[1778008696583,44.64,81559.18,0.0,0.97753,2e-05,2.82074]
[1778008696639,44.64,81550.41,0.0,0.97733,2e-05,2.84181]
[1778008697234,44.64,81549.33,0.0,0.9773,2e-05,2.84462]
[1778008699465,44.65,81549.2,0.0,0.97729,2e-05,2.84516]
[1778008699540,44.65,81549.2,0.0,0.97729,2e-05,2.84516]
[1778008699576,44.65,81549.2,0.0,0.97729,2e-05,2.84516]
[1778008701262,44.65,81546.17,0.0,0.97722,2e-05,2.85307]
[1778008702269,44.65,81531.72,0.0,0.97688,2e-05,2.88806]
[1778008703276,44.65,81527.86,0.0,0.97679,2e-05,2.89766]
[1778008706853,44.65,81527.31,0.0,0.97677,2e-05,2.89982]
[1778008706953,44.65,81527.31,0.0,0.97677,2e-05,2.89982]
[1778008707074,44.65,81527.31,0.0,0.97677,2e-05,2.89982]
[1778008711332,44.66,81526.43,0.0,0.97676,2e-05,2.90011]
[1778008713347,44.66,81524.83,0.0,0.97672,2e-05,2.90454]
[1778008714059,44.66,81524.83,0.0,0.97672,2e-05,2.90454]
[1778008714080,44.66,81524.83,0.0,0.97672,2e-05,2.90454]
[1778008714143,44.66,81524.83,0.0,0.97672,2e-05,2.90454]
[1778008714328,44.66,81524.83,0.0,0.97672,2e-05,2.90454]
[1778008714354,44.66,81521.06,0.0,0.97663,2e-05,2.91394]
[1778008717375,44.67,81522.21,0.0,0.97664,2e-05,2.91193]
[1778008718382,44.67,81524.12,0.0,0.97669,2e-05,2.90757]
[1778008720396,44.67,81522.91,0.0,0.97665,2e-05,2.91104]
[1778008722409,44.67,81520.58,0.0,0.97659,2e-05,2.91722]
[1778008723563,44.67,81520.58,0.0,0.97659,2e-05,2.91722]
[1778008723581,44.67,81520.58,0.0,0.97659,2e-05,2.91722]
[1778008723643,44.67,81520.58,0.0,0.97659,2e-05,2.91722]
[1778008723829,44.67,81520.51,0.0,0.97659,2e-05,2.91764]
[1778008725435,44.67,81517.23,0.0,0.97651,2e-05,2.92612]
[1778008726442,44.68,81518.26,0.0,0.97653,2e-05,2.92386]
[1778008727721,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008727831,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008727857,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728006,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728080,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728098,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728305,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728329,44.68,81518.71,0.0,0.97654,2e-05,2.92301]
[1778008728456,44.68,81520.75,0.0,0.97658,2e-05,2.9183]
[1778008729463,44.68,81519.43,0.0,0.97655,2e-05,2.92176]
[1778008730037,44.68,81519.43,0.0,0.97655,2e-05,2.92176]
[1778008730470,44.68,81517.79,0.0,0.97651,2e-05,2.926]
[1778008731477,44.68,81515.92,0.0,0.97646,2e-05,2.93079]
[1778008732179,44.68,81515.92,0.0,0.97646,2e-05,2.93079]
[1778008732329,44.68,81515.92,0.0,0.97646,2e-05,2.93079]
[1778008732588,44.68,81515.92,0.0,0.97646,2e-05,2.93079]
[1778008732681,44.68,81515.63,0.0,0.97645,2e-05,2.93173]
[1778008736672,44.68,81515.58,0.0,0.97645,2e-05,2.93255]
[1778008736704,44.68,81515.58,0.0,0.97645,2e-05,2.93255]
[1778008736826,44.68,81515.32,0.0,0.97644,2e-05,2.93341]
[1778008736830,44.68,81515.32,0.0,0.97644,2e-05,2.93341]
[1778008737080,44.68,81515.32,0.0,0.97644,2e-05,2.93341]
[1778008740540,44.69,81516.82,0.0,0.97646,2e-05,2.93068]
[1778008742554,44.69,81517.81,0.0,0.97648,2e-05,2.92874]
[1778008743561,44.69,81518.59,0.0,0.9765,2e-05,2.92708]
[1778008744568,44.69,81523.5,0.0,0.97661,2e-05,2.91541]
[1778008744789,44.69,81523.5,0.0,0.97661,2e-05,2.91541]
[1778008745267,44.69,81523.5,0.0,0.97661,2e-05,2.91541]
[1778008745324,44.69,81523.5,0.0,0.97661,2e-05,2.91541]
[1778008746582,44.69,81523.3,0.0,0.9766,2e-05,2.91615]
[1778008746643,44.69,81523.3,0.0,0.9766,2e-05,2.91615]
[1778008746634,44.69,81523.25,0.0,0.9766,2e-05,2.91653]
[1778008746832,44.69,81523.25,0.0,0.9766,2e-05,2.91653]
[1778008747589,44.7,81523.35,0.0,0.9766,2e-05,2.91654]
[1778008749283,44.7,81523.3,0.0,0.9766,2e-05,2.91692]
[1778008749324,44.7,81523.3,0.0,0.9766,2e-05,2.91692]
[1778008754641,44.7,81524.16,0.0,0.9766,2e-05,2.91635]
[1778008754803,44.7,81524.16,0.0,0.9766,2e-05,2.91635]
[1778008757062,44.7,81522.36,0.0,0.97656,2e-05,2.92122]
[1778008759530,44.71,81523.24,0.0,0.97657,2e-05,2.91959]
[1778008759576,44.71,81523.24,0.0,0.97657,2e-05,2.91959]
[1778008759655,44.71,81523.24,0.0,0.97657,2e-05,2.91959]
[1778008759826,44.71,81523.7,0.0,0.97658,2e-05,2.91872]
[1778008760575,44.71,81523.7,0.0,0.97658,2e-05,2.91872]
[1778008760680,44.71,81523.7,0.0,0.97658,2e-05,2.91872]
[1778008760683,44.71,81522.84,0.0,0.97656,2e-05,2.92106]
[1778008760824,44.71,81522.84,0.0,0.97656,2e-05,2.92106]
[1778008762581,44.71,81522.89,0.0,0.97656,2e-05,2.92119]
[1778008762644,44.71,81522.89,0.0,0.97656,2e-05,2.92119]
[1778008762826,44.71,81524.54,0.0,0.97659,2e-05,2.91744]
[1778008763077,44.71,81524.54,0.0,0.97659,2e-05,2.91744]
[1778008763202,44.71,81524.54,0.0,0.97659,2e-05,2.91744]
[1778008763704,44.71,81528.74,0.0,0.97669,2e-05,2.90753]
[1778008765718,44.71,81535.01,0.0,0.97683,2e-05,2.89295]
[1778008766580,44.71,81535.01,0.0,0.97683,2e-05,2.89295]
[1778008766826,44.71,81535.61,0.0,0.97684,2e-05,2.8918]
[1778008767013,44.71,81535.61,0.0,0.97684,2e-05,2.8918]
[1778008769179,44.72,81536.19,0.0,0.97685,2e-05,2.891]
[1778008769298,44.72,81536.19,0.0,0.97685,2e-05,2.891]
[1778008769324,44.72,81536.19,0.0,0.97685,2e-05,2.891]
[1778008769746,44.72,81536.34,0.0,0.97685,2e-05,2.89094]
[1778008770578,44.72,81536.34,0.0,0.97685,2e-05,2.89094]
[1778008770824,44.72,81536.32,0.0,0.97685,2e-05,2.89129]
[1778008770940,44.72,81536.32,0.0,0.97685,2e-05,2.89129]
[1778008771060,44.72,81536.32,0.0,0.97685,2e-05,2.89129]
[1778008771076,44.72,81536.32,0.0,0.97685,2e-05,2.89129]
[1778008774781,44.72,81534.09,0.0,0.97681,2e-05,2.89463]
[1778008779027,44.73,81535.76,0.0,0.97684,2e-05,2.89147]
[1778008779074,44.73,81535.76,0.0,0.97684,2e-05,2.89147]
[1778008779086,44.73,81535.76,0.0,0.97684,2e-05,2.89147]
[1778008779325,44.73,81535.76,0.0,0.97684,2e-05,2.89147]
[1778008779444,44.73,81535.76,0.0,0.97684,2e-05,2.89147]
[1778008780516,44.73,81537.88,0.0,0.97688,2e-05,2.88697]
[1778008780580,44.73,81537.88,0.0,0.97688,2e-05,2.88697]
[1778008780780,44.73,81538.85,0.0,0.9769,2e-05,2.88495]
[1778008780826,44.73,81549.22,0.0,0.97714,2e-05,2.86012]
[1778008781832,44.73,81549.03,0.0,0.97713,2e-05,2.86079]
[1778008784268,44.73,81550.45,0.0,0.97716,2e-05,2.85761]
[1778008784330,44.73,81550.45,0.0,0.97716,2e-05,2.85761]
[1778008784360,44.73,81550.45,0.0,0.97716,2e-05,2.85761]
[1778008784473,44.73,81550.45,0.0,0.97716,2e-05,2.85761]
[1778008784579,44.73,81550.45,0.0,0.97716,2e-05,2.85761]
[1778008784651,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008784827,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008784887,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785053,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785075,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785220,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785386,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785578,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008785679,44.73,81550.78,0.0,0.97717,2e-05,2.85726]
[1778008788576,44.74,81551.3,0.0,0.97718,2e-05,2.85646]
[1778008788828,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008788991,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789158,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789285,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789324,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789496,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789574,44.74,81551.77,0.0,0.97718,2e-05,2.85578]
[1778008789831,44.74,81550.52,0.0,0.97715,2e-05,2.85898]
[1778008790005,44.74,81550.52,0.0,0.97715,2e-05,2.85898]
[1778008792580,44.74,81550.57,0.0,0.97715,2e-05,2.85908]
[1778008792824,44.74,81548.75,0.0,0.9771,2e-05,2.86385]
[1778008792948,44.74,81548.75,0.0,0.9771,2e-05,2.86385]
[1778008793836,44.74,81550.52,0.0,0.97715,2e-05,2.85963]
[1778008793905,44.74,81550.52,0.0,0.97715,2e-05,2.85963]
[1778008794079,44.74,81550.52,0.0,0.97715,2e-05,2.85963]
[1778008794121,44.74,81548.95,0.0,0.97711,2e-05,2.8638]
[1778008796574,44.74,81552.11,0.0,0.97718,2e-05,2.85626]
[1778008796827,44.74,81551.49,0.0,0.97716,2e-05,2.85817]
[1778008796966,44.74,81551.49,0.0,0.97716,2e-05,2.85817]
[1778008797137,44.74,81551.49,0.0,0.97716,2e-05,2.85817]
[1778008797324,44.74,81551.49,0.0,0.97716,2e-05,2.85817]
[1778008799776,44.75,81549.12,0.0,0.9771,2e-05,2.86404]
[1778008800590,44.75,81549.1,0.0,0.9771,2e-05,2.86431]
[1778008800711,44.75,81549.1,0.0,0.9771,2e-05,2.86431]
[1778008800829,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008800949,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008800951,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008801077,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008801085,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008801327,44.75,81548.65,0.0,0.97709,2e-05,2.86579]
[1778008801422,44.75,81548.65,0.0,0.97708,2e-05,2.866]
[1778008802980,44.75,81552.41,0.0,0.97717,2e-05,2.85723]
[1778008804597,44.75,81552.41,0.0,0.97717,2e-05,2.85723]
[1778008804829,44.75,81551.16,0.0,0.97714,2e-05,2.86064]
[1778008805152,44.75,81551.16,0.0,0.97714,2e-05,2.86064]
[1778008808580,44.75,81550.52,0.0,0.97712,2e-05,2.86258]
[1778008808762,44.75,81550.52,0.0,0.97712,2e-05,2.86258]
[1778008808826,44.75,81550.1,0.0,0.9771,2e-05,2.864]
[1778008808968,44.75,81550.1,0.0,0.9771,2e-05,2.864]
[1778008809079,44.75,81550.1,0.0,0.9771,2e-05,2.864]
[1778008809176,44.76,81549.81,0.0,0.9771,2e-05,2.8649]
[1778008812573,44.76,81549.02,0.0,0.97707,2e-05,2.86699]
[1778008812675,44.76,81545.29,0.0,0.97699,2e-05,2.87632]
[1778008812824,44.76,81545.29,0.0,0.97699,2e-05,2.87632]
[1778008812981,44.76,81545.29,0.0,0.97699,2e-05,2.87632]
[1778008813619,44.76,81545.29,0.0,0.97699,2e-05,2.87632]
[1778008813724,44.76,81545.29,0.0,0.97699,2e-05,2.87632]
[1778008813711,44.76,81539.1,0.0,0.97684,2e-05,2.8915]
[1778008813829,44.76,81539.1,0.0,0.97684,2e-05,2.8915]
[1778008814110,44.76,81539.1,0.0,0.97684,2e-05,2.8915]
[1778008816571,44.76,81537.26,0.0,0.97679,2e-05,2.89622]
[1778008816579,44.76,81537.26,0.0,0.97679,2e-05,2.89622]
[1778008816649,44.76,81537.26,0.0,0.97679,2e-05,2.89622]
[1778008816791,44.76,81537.26,0.0,0.97679,2e-05,2.89622]
[1778008816732,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008816825,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008816912,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008817061,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008817089,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008817197,44.76,81536.83,0.0,0.97678,2e-05,2.89782]
[1778008817293,44.76,81536.86,0.0,0.97678,2e-05,2.89803]
[1778008820575,44.77,81536.69,0.0,0.97677,2e-05,2.899]
[1778008820826,44.77,81535.98,0.0,0.97675,2e-05,2.901]
[1778008820856,44.77,81535.98,0.0,0.97675,2e-05,2.901]
[1778008824577,44.77,81538.05,0.0,0.97679,2e-05,2.89684]
[1778008824825,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008824981,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008825194,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008825325,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008825333,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008825537,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008825575,44.77,81535.72,0.0,0.97673,2e-05,2.90274]
[1778008830058,44.78,81536.36,0.0,0.97673,2e-05,2.90255]
[1778008831537,44.78,81535.46,0.0,0.97671,2e-05,2.90499]
[1778008831580,44.78,81535.46,0.0,0.97671,2e-05,2.90499]
[1778008831594,44.78,81535.46,0.0,0.97671,2e-05,2.90499]
[1778008831709,44.78,81535.46,0.0,0.97671,2e-05,2.90499]
[1778008831815,44.78,81535.71,0.0,0.97674,2e-05,2.90141]
[1778008831829,44.78,81535.71,0.0,0.97674,2e-05,2.90141]
[1778008837218,44.79,81536.34,0.0,0.97674,2e-05,2.90152]
[1778008838895,44.79,81535.44,0.0,0.97671,2e-05,2.90396]
[1778008839016,44.79,81535.44,0.0,0.97671,2e-05,2.90396]
[1778008839077,44.79,81535.44,0.0,0.97671,2e-05,2.90396]
[1778008839778,44.79,81535.44,0.0,0.97671,2e-05,2.90396]
[1778008839780,44.79,81535.5,0.0,0.97671,2e-05,2.90408]
[1778008844267,44.79,81539.71,0.0,0.9768,2e-05,2.89527]
[1778008845275,44.79,81545.04,0.0,0.97692,2e-05,2.88261]
[1778008847397,44.79,81545.93,0.0,0.97694,2e-05,2.88065]
[1778008847522,44.79,81545.93,0.0,0.97694,2e-05,2.88065]
[1778008847575,44.79,81545.93,0.0,0.97694,2e-05,2.88065]
[1778008847593,44.79,81545.86,0.0,0.97693,2e-05,2.88098]
[1778008850310,44.8,81549.5,0.0,0.97701,2e-05,2.8728]
[1778008852563,44.8,81548.73,0.0,0.97699,2e-05,2.87482]
[1778008852577,44.8,81548.73,0.0,0.97699,2e-05,2.87482]
[1778008852627,44.8,81548.73,0.0,0.97699,2e-05,2.87482]
[1778008852773,44.8,81548.73,0.0,0.97699,2e-05,2.87482]
[1778008852829,44.8,81548.73,0.0,0.97699,2e-05,2.87482]
[1778008852728,44.8,81549.15,0.0,0.977,2e-05,2.87399]
[1778008853330,44.8,81549.01,0.0,0.977,2e-05,2.87451]
[1778008858325,44.8,81547.94,0.0,0.97697,2e-05,2.87778]
[1778008859073,44.8,81546.52,0.0,0.97693,2e-05,2.88135]
[1778008859083,44.8,81546.52,0.0,0.97693,2e-05,2.88135]
[1778008859328,44.8,81546.52,0.0,0.97693,2e-05,2.88135]
[1778008859787,44.8,81546.52,0.0,0.97693,2e-05,2.88135]
[1778008859839,44.8,81544.16,0.0,0.97688,2e-05,2.88718]
[1778008865433,44.81,81543.24,0.0,0.97685,2e-05,2.89014]
[1778008865574,44.81,81543.24,0.0,0.97685,2e-05,2.89014]
[1778008865898,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866076,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866088,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866187,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866293,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866325,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866412,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866577,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866837,44.81,81544.43,0.0,0.97687,2e-05,2.88743]
[1778008866677,44.81,81544.47,0.0,0.97687,2e-05,2.88749]
[1778008871486,44.81,81548.53,0.0,0.97696,2e-05,2.87854]
[1778008872493,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873553,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873582,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873643,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873757,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873826,44.81,81552.5,0.0,0.97705,2e-05,2.86922]
[1778008873853,44.81,81553.91,0.0,0.97708,2e-05,2.86604]
[1778008876521,44.81,81545.48,0.0,0.97688,2e-05,2.88679]
[1778008878535,44.81,81543.75,0.0,0.97684,2e-05,2.89124]
[1778008879447,44.81,81543.75,0.0,0.97684,2e-05,2.89124]
[1778008879588,44.81,81543.75,0.0,0.97684,2e-05,2.89124]
[1778008879604,44.81,81543.75,0.0,0.97684,2e-05,2.89124]
[1778008879828,44.81,81543.75,0.0,0.97684,2e-05,2.89124]
[1778008879609,44.82,81545.31,0.0,0.97687,2e-05,2.88765]
[1778008885584,44.82,81544.89,0.0,0.97685,2e-05,2.88958]
[1778008887598,44.82,81548.45,0.0,0.97693,2e-05,2.88136]
[1778008889732,44.82,81548.87,0.0,0.97694,2e-05,2.88052]
[1778008889803,44.82,81548.87,0.0,0.97694,2e-05,2.88052]
[1778008889824,44.82,81548.87,0.0,0.97694,2e-05,2.88052]
[1778008889841,44.82,81551.54,0.0,0.977,2e-05,2.8743]
[1778008894880,44.82,81552.57,0.0,0.97704,2e-05,2.86935]
[1778008895004,44.83,81553.72,0.0,0.97707,2e-05,2.8668]
[1778008895075,44.83,81553.72,0.0,0.97707,2e-05,2.8668]
[1778008895654,44.83,81551.5,0.0,0.97701,2e-05,2.87229]
[1778008897667,44.83,81548.44,0.0,0.97694,2e-05,2.87997]
[1778008902702,44.83,81549.91,0.0,0.97696,2e-05,2.87731]
[1778008907738,44.83,81549.81,0.0,0.97695,2e-05,2.87839]
[1778008911693,44.84,81549.72,0.0,0.97695,2e-05,2.87911]
[1778008911752,44.84,81549.72,0.0,0.97695,2e-05,2.87911]
[1778008911824,44.84,81549.72,0.0,0.97695,2e-05,2.87911]
[1778008911843,44.84,81550.18,0.0,0.97696,2e-05,2.87818]
[1778008917808,44.84,81550.12,0.0,0.97695,2e-05,2.87931]
[1778008918477,44.84,81550.12,0.0,0.97695,2e-05,2.87931]
[1778008918490,44.84,81550.12,0.0,0.97695,2e-05,2.87931]
[1778008918577,44.84,81550.12,0.0,0.97695,2e-05,2.87931]
[1778008918815,44.84,81549.83,0.0,0.97694,2e-05,2.88017]
[1778008923850,44.84,81550.27,0.0,0.97694,2e-05,2.87992]
[1778008925030,44.85,81550.04,0.0,0.97693,2e-05,2.88063]
[1778008926584,44.85,81550.2,0.0,0.97694,2e-05,2.88041]
[1778008926755,44.85,81550.2,0.0,0.97694,2e-05,2.88041]
[1778008926825,44.85,81550.2,0.0,0.97694,2e-05,2.88041]
[1778008930934,44.85,81551.52,0.0,0.97696,2e-05,2.87805]
[1778008931610,44.85,81551.52,0.0,0.97696,2e-05,2.87805]
[1778008931825,44.85,81551.52,0.0,0.97696,2e-05,2.87805]
[1778008931906,44.85,81551.48,0.0,0.97696,2e-05,2.87831]
[1778008932202,44.85,81551.48,0.0,0.97696,2e-05,2.87831]
[1778008934446,44.85,81551.9,0.0,0.97696,2e-05,2.87763]
[1778008934585,44.85,81551.9,0.0,0.97696,2e-05,2.87763]
[1778008934736,44.85,81551.9,0.0,0.97696,2e-05,2.87763]
[1778008934824,44.85,81551.9,0.0,0.97696,2e-05,2.87763]
[1778008934928,44.85,81555.03,0.0,0.97703,2e-05,2.87032]
[1778008939939,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940076,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940089,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940211,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940327,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940456,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940582,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940828,44.85,81554.26,0.0,0.97701,2e-05,2.87286]
[1778008940929,44.86,81554.02,0.0,0.977,2e-05,2.87378]
[1778008940934,44.86,81554.02,0.0,0.977,2e-05,2.87378]
[1778008944578,44.86,81553.43,0.0,0.97698,2e-05,2.87552]
[1778008944830,44.86,81553.43,0.0,0.97698,2e-05,2.87552]
[1778008944888,44.86,81553.43,0.0,0.97698,2e-05,2.87552]
[1778008944930,44.86,81553.43,0.0,0.97698,2e-05,2.87585]
[1778008948584,44.86,81553.45,0.0,0.97698,2e-05,2.87596]
[1778008948825,44.86,81553.45,0.0,0.97698,2e-05,2.87596]
[1778008948880,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008948953,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949071,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949185,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949317,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949323,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949437,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949574,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949824,44.86,81552.81,0.0,0.97696,2e-05,2.87798]
[1778008949827,44.86,81553.51,0.0,0.97697,2e-05,2.87647]
[1778008949989,44.86,81553.51,0.0,0.97697,2e-05,2.87647]
[1778008952578,44.86,81553.14,0.0,0.97699,2e-05,2.87429]
[1778008952824,44.86,81553.14,0.0,0.97699,2e-05,2.87429]
[1778008952838,44.86,81553.14,0.0,0.97699,2e-05,2.87429]
[1778008952939,44.86,81552.86,0.0,0.97698,2e-05,2.87528]
[1778008955069,44.87,81555.68,0.0,0.97704,2e-05,2.86887]
[1778008956583,44.87,81555.68,0.0,0.97704,2e-05,2.86887]
[1778008956828,44.87,81555.68,0.0,0.97704,2e-05,2.86887]
[1778008956927,44.87,81555.58,0.0,0.97704,2e-05,2.86946]
[1778008956972,44.87,81555.58,0.0,0.97704,2e-05,2.86946]
[1778008957350,44.87,81555.58,0.0,0.97704,2e-05,2.86946]
[1778008957413,44.87,81555.58,0.0,0.97704,2e-05,2.86946]
[1778008957574,44.87,81555.58,0.0,0.97704,2e-05,2.86946]
[1778008960574,44.87,81556.49,0.0,0.97705,2e-05,2.86763]
[1778008960824,44.87,81556.49,0.0,0.97705,2e-05,2.86763]
[1778008960925,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008960956,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961127,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961304,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961325,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961455,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961587,44.87,81556.29,0.0,0.97704,2e-05,2.86846]
[1778008961688,44.87,81556.36,0.0,0.97704,2e-05,2.86846]
[1778008962328,44.87,81556.36,0.0,0.97704,2e-05,2.86846]
[1778008962502,44.87,81556.36,0.0,0.97704,2e-05,2.86846]
[1778008962603,44.87,81556.37,0.0,0.97704,2e-05,2.86861]
[1778008964575,44.87,81556.25,0.0,0.97704,2e-05,2.8689]
[1778008964830,44.87,81556.25,0.0,0.97704,2e-05,2.8689]
[1778008964938,44.87,81556.25,0.0,0.97704,2e-05,2.8689]
[1778008964922,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965061,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965273,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965324,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965337,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965485,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965578,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965708,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965823,44.87,81556.65,0.0,0.97705,2e-05,2.86829]
[1778008965920,44.87,81556.66,0.0,0.97705,2e-05,2.86844]
[1778008966074,44.87,81556.66,0.0,0.97705,2e-05,2.86844]
[1778008966214,44.87,81556.66,0.0,0.97705,2e-05,2.86844]
[1778008966325,44.87,81556.66,0.0,0.97705,2e-05,2.86844]
[1778008966465,44.87,81556.66,0.0,0.97705,2e-05,2.86844]
[1778008966564,44.87,81556.58,0.0,0.97704,2e-05,2.86881]
[1778008968160,44.87,81559.58,0.0,0.97711,2e-05,2.86183]
[1778008970174,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971564,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971598,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971758,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971828,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971852,44.88,81562.36,0.0,0.97717,2e-05,2.85558]
[1778008971971,44.88,81562.87,0.0,0.97718,2e-05,2.85475]
[1778008972078,44.88,81562.87,0.0,0.97718,2e-05,2.85475]
[1778008972188,44.88,81567.65,0.0,0.97729,2e-05,2.84341]
[1778008973195,44.88,81569.19,0.0,0.97732,2e-05,2.83997]
[1778008974201,44.88,81566.18,0.0,0.97725,2e-05,2.84731]
[1778008975220,44.88,81559.52,0.0,0.97709,2e-05,2.86336]
[1778008976908,44.88,81550.41,0.0,0.97688,2e-05,2.88551]
[1778008977222,44.88,81548.69,0.0,0.97684,2e-05,2.88963]
[1778008978257,44.88,81548.69,0.0,0.97684,2e-05,2.88963]
[1778008978289,44.88,81548.69,0.0,0.97684,2e-05,2.88963]
[1778008978326,44.88,81548.69,0.0,0.97684,2e-05,2.88963]
[1778008978399,44.88,81549.41,0.0,0.97685,2e-05,2.88819]
[1778008983265,44.88,81547.15,0.0,0.9768,2e-05,2.89416]
[1778008984708,44.88,81547.15,0.0,0.9768,2e-05,2.89416]
[1778008984766,44.88,81547.15,0.0,0.9768,2e-05,2.89416]
[1778008984827,44.88,81547.15,0.0,0.9768,2e-05,2.89416]
[1778008985279,44.89,81548.44,0.0,0.97682,2e-05,2.89132]
[1778008986286,44.89,81547.18,0.0,0.97679,2e-05,2.89448]
[1778008989307,44.89,81537.62,0.0,0.97657,2e-05,2.91816]
[1778008990314,44.89,81532.31,0.0,0.97644,2e-05,2.93101]
[1778008991321,44.89,81533.59,0.0,0.97647,2e-05,2.92834]
[1778008993888,44.89,81533.76,0.0,0.97647,2e-05,2.92813]
[1778008993962,44.89,81533.76,0.0,0.97647,2e-05,2.92813]
[1778008994077,44.89,81533.81,0.0,0.97647,2e-05,2.92822]
[1778008994094,44.89,81533.81,0.0,0.97647,2e-05,2.92822]
[1778008994322,44.89,81533.81,0.0,0.97647,2e-05,2.92822]
[1778008994517,44.89,81533.81,0.0,0.97647,2e-05,2.92822]
[1778008994578,44.89,81533.81,0.0,0.97647,2e-05,2.92822]
[1778009000384,44.9,81532.83,0.0,0.97643,2e-05,2.93204]
[1778009002397,44.9,81534.2,0.0,0.97646,2e-05,2.92913]
[1778009003993,44.9,81534.2,0.0,0.97646,2e-05,2.92913]
[1778009004005,44.9,81534.13,0.0,0.97646,2e-05,2.9295]
[1778009004075,44.9,81534.13,0.0,0.97646,2e-05,2.9295]
[1778009005422,44.9,81532.39,0.0,0.97641,2e-05,2.93413]
[1778009009770,44.9,81531.7,0.0,0.97639,2e-05,2.93639]
[1778009010939,44.9,81531.66,0.0,0.97639,2e-05,2.93668]
[1778009010456,44.91,81535.05,0.0,0.97646,2e-05,2.92865]
[1778009011077,44.91,81535.05,0.0,0.97646,2e-05,2.92865]
[1778009011089,44.91,81535.05,0.0,0.97646,2e-05,2.92865]
[1778009011329,44.91,81535.05,0.0,0.97646,2e-05,2.92865]
[1778009016702,44.91,81533.38,0.0,0.97644,2e-05,2.93047]
[1778009016736,44.91,81529.43,0.0,0.97634,2e-05,2.94025]
[1778009017962,44.91,81529.43,0.0,0.97634,2e-05,2.94025]
[1778009017975,44.91,81529.43,0.0,0.97634,2e-05,2.94025]
[1778009018011,44.91,81526.39,0.0,0.97627,2e-05,2.94782]
[1778009018083,44.91,81526.39,0.0,0.97627,2e-05,2.94782]
[1778009018513,44.91,81523.96,0.0,0.97621,2e-05,2.95391]
[1778009020030,44.91,81523.47,0.0,0.9762,2e-05,2.95527]
[1778009020527,44.91,81522.08,0.0,0.97616,2e-05,2.95881]
[1778009022541,44.91,81519.53,0.0,0.9761,2e-05,2.96535]
[1778009026574,44.92,81519.16,0.0,0.97609,2e-05,2.96653]
[1778009027576,44.92,81520.88,0.0,0.97613,2e-05,2.96276]
[1778009028583,44.92,81522.3,0.0,0.97616,2e-05,2.95944]
[1778009030094,44.92,81521.33,0.0,0.97613,2e-05,2.96196]
[1778009030111,44.92,81521.33,0.0,0.97613,2e-05,2.96196]
[1778009030327,44.92,81521.33,0.0,0.97613,2e-05,2.96196]
[1778009035632,44.92,81524.67,0.0,0.9762,2e-05,2.95473]
[1778009036639,44.92,81528.06,0.0,0.97628,2e-05,2.94665]
[1778009037622,44.92,81528.06,0.0,0.97628,2e-05,2.94665]
[1778009037719,44.92,81528.06,0.0,0.97628,2e-05,2.94665]
[1778009037829,44.92,81528.06,0.0,0.97628,2e-05,2.94665]
[1778009044791,44.93,81527.6,0.0,0.97626,2e-05,2.94884]
[1778009047227,44.93,81528.51,0.0,0.97628,2e-05,2.94734]
[1778009047321,44.93,81528.51,0.0,0.97628,2e-05,2.94734]
[1778009047576,44.93,81528.51,0.0,0.97628,2e-05,2.94734]
[1778009052472,44.93,81527.95,0.0,0.97626,2e-05,2.94942]
[1778009054766,44.94,81532.69,0.0,0.97636,2e-05,2.9386]
[1778009056035,44.94,81532.69,0.0,0.97636,2e-05,2.9386]
[1778009056048,44.94,81532.69,0.0,0.97636,2e-05,2.9386]
[1778009056077,44.94,81532.23,0.0,0.97635,2e-05,2.93991]
[1778009058794,44.94,81533.79,0.0,0.97638,2e-05,2.93671]
[1778009060808,44.94,81535.09,0.0,0.97641,2e-05,2.93395]
[1778009064943,44.94,81535.12,0.0,0.9764,2e-05,2.93448]
[1778009065078,44.94,81535.15,0.0,0.9764,2e-05,2.9346]
[1778009065088,44.94,81535.15,0.0,0.9764,2e-05,2.9346]
[1778009065328,44.94,81535.15,0.0,0.9764,2e-05,2.9346]
[1778009071885,44.95,81535.18,0.0,0.97641,2e-05,2.93265]
[1778009073899,44.95,81542.88,0.0,0.97659,2e-05,2.91445]
[1778009074906,44.95,81546.08,0.0,0.97666,2e-05,2.90697]
[1778009075753,44.95,81546.08,0.0,0.97666,2e-05,2.90697]
[1778009075825,44.95,81546.08,0.0,0.97666,2e-05,2.90697]
[1778009075876,44.95,81546.08,0.0,0.97666,2e-05,2.90697]
[1778009076077,44.95,81546.21,0.0,0.97666,2e-05,2.9069]
[1778009079941,44.96,81549.66,0.0,0.97673,2e-05,2.89957]
[1778009080948,44.96,81548.29,0.0,0.9767,2e-05,2.90312]
[1778009082061,44.96,81548.29,0.0,0.9767,2e-05,2.90312]
[1778009082076,44.96,81548.29,0.0,0.9767,2e-05,2.90312]
[1778009082184,44.96,81548.48,0.0,0.9767,2e-05,2.9029]
[1778009082328,44.96,81548.48,0.0,0.9767,2e-05,2.9029]
[1778009084801,44.96,81548.69,0.0,0.9767,2e-05,2.90289]
[1778009086780,44.96,81548.73,0.0,0.9767,2e-05,2.90303]
[1778009087997,44.96,81546.0,0.0,0.97663,2e-05,2.91032]
[1778009088950,44.96,81546.0,0.0,0.97663,2e-05,2.91032]
[1778009089076,44.96,81546.0,0.0,0.97663,2e-05,2.91032]
[1778009089129,44.96,81546.7,0.0,0.97664,2e-05,2.90887]
[1778009089326,44.96,81546.7,0.0,0.97664,2e-05,2.90887]
[1778009092025,44.97,81551.33,0.0,0.97675,2e-05,2.8983]
[1778009093032,44.97,81559.07,0.0,0.97692,2e-05,2.87988]
[1778009094454,44.97,81559.84,0.0,0.97694,2e-05,2.87819]
[1778009094585,44.97,81559.84,0.0,0.97694,2e-05,2.87819]
[1778009094601,44.97,81559.84,0.0,0.97694,2e-05,2.87819]
[1778009094831,44.97,81559.84,0.0,0.97694,2e-05,2.87819]
[1778009100081,44.97,81558.87,0.0,0.97691,2e-05,2.88136]
[1778009103083,44.97,81558.87,0.0,0.97691,2e-05,2.88136]
[1778009103177,44.97,81558.87,0.0,0.97691,2e-05,2.88136]
[1778009103299,44.97,81558.87,0.0,0.97691,2e-05,2.88136]
[1778009103327,44.97,81558.87,0.0,0.97691,2e-05,2.88136]
[1778009109144,44.98,81558.38,0.0,0.97689,2e-05,2.88378]
[1778009114179,44.98,81558.36,0.0,0.97688,2e-05,2.88452]
[1778009118701,44.98,81558.41,0.0,0.97688,2e-05,2.88481]
[1778009118734,44.98,81558.41,0.0,0.97688,2e-05,2.88481]
[1778009118830,44.98,81558.41,0.0,0.97688,2e-05,2.88481]
[1778009126887,44.98,81558.45,0.0,0.97687,2e-05,2.88512]
[1778009126936,44.98,81558.45,0.0,0.97687,2e-05,2.88512]
[1778009127076,44.98,81558.45,0.0,0.97687,2e-05,2.88512]
[1778009127203,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009127328,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009127352,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009127579,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009127611,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009127829,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009128075,44.99,81559.03,0.0,0.97688,2e-05,2.88469]
[1778009128121,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009128269,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009128324,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009128575,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009128636,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009128824,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009129074,44.99,81560.21,0.0,0.9769,2e-05,2.88201]
[1778009129250,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009129323,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009129575,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009129690,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009129825,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009130074,44.99,81560.28,0.0,0.97691,2e-05,2.88199]
[1778009130208,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009130324,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009130576,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009130729,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009130823,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009131074,44.99,81560.37,0.0,0.97691,2e-05,2.88191]
[1778009131222,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009131323,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009131578,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009131771,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009131824,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009132075,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009132114,44.99,81560.99,0.0,0.97694,2e-05,2.87735]
[1778009131872,44.99,81562.4,0.0,0.97697,2e-05,2.87413]
[1778009132324,44.99,81562.4,0.0,0.97697,2e-05,2.87413]
[1778009132575,44.99,81562.4,0.0,0.97697,2e-05,2.87413]
[1778009132719,44.99,81562.4,0.0,0.97697,2e-05,2.87413]
[1778009140361,44.99,81562.19,0.0,0.97696,2e-05,2.87588]
[1778009142861,44.99,81562.19,0.0,0.97696,2e-05,2.87588]
[1778009143383,45.0,81560.09,0.0,0.9769,2e-05,2.88135]
[1778009148418,45.0,81559.81,0.0,0.97689,2e-05,2.88275]
[1778009154460,45.0,81552.75,0.0,0.97672,2e-05,2.9005]
[1778009155467,45.0,81548.77,0.0,0.97663,2e-05,2.91021]
[1778009156474,45.0,81549.25,0.0,0.97664,2e-05,2.90926]
[1778009158488,45.0,81550.56,0.0,0.97666,2e-05,2.90632]
[1778009163523,45.01,81546.24,0.0,0.97656,2e-05,2.91726]
[1778009164530,45.01,81539.7,0.0,0.9764,2e-05,2.93328]
[1778009165538,45.01,81537.54,0.0,0.97635,2e-05,2.9387]
[1778009170572,45.01,81539.92,0.0,0.9764,2e-05,2.93389]
[1778009172586,45.01,81541.27,0.0,0.97642,2e-05,2.93103]
[1778009176614,45.02,81547.57,0.0,0.97656,2e-05,2.91665]
[1778009177621,45.02,81553.01,0.0,0.97669,2e-05,2.90367]
[1778009178627,45.02,81555.17,0.0,0.97674,2e-05,2.89861]
[1778009180861,45.02,81553.2,0.0,0.97669,2e-05,2.90358]
[1778009186685,45.02,81552.93,0.0,0.97668,2e-05,2.90492]
[1778009189705,45.02,81554.22,0.0,0.9767,2e-05,2.90216]
[1778009191720,45.02,81557.36,0.0,0.9768,2e-05,2.89162]
[1778009196754,45.03,81558.27,0.0,0.97681,2e-05,2.89011]
[1778009202797,45.03,81558.54,0.0,0.97681,2e-05,2.89025]
[1778009203804,45.03,81559.94,0.0,0.97684,2e-05,2.88704]
[1778009204811,45.03,81564.29,0.0,0.97694,2e-05,2.87679]
[1778009206825,45.03,81565.53,0.0,0.97697,2e-05,2.87415]
[1778009207832,45.03,81571.74,0.0,0.97711,2e-05,2.85955]
[1778009210853,45.03,81573.71,0.0,0.97715,2e-05,2.85542]
[1778009211891,45.03,81573.71,0.0,0.97715,2e-05,2.85542]
[1778009212062,45.03,81573.71,0.0,0.97715,2e-05,2.85542]
[1778009212079,45.03,81573.71,0.0,0.97715,2e-05,2.85542]
[1778009212147,45.03,81575.17,0.0,0.97718,2e-05,2.85215]
[1778009212326,45.03,81575.17,0.0,0.97718,2e-05,2.85215]
[1778009212866,45.04,81579.43,0.0,0.97728,2e-05,2.84227]
[1778009213739,45.04,81579.43,0.0,0.97728,2e-05,2.84227]
[1778009213855,45.04,81579.43,0.0,0.97728,2e-05,2.84227]
[1778009213873,45.04,81574.83,0.0,0.97717,2e-05,2.85336]
[1778009214274,45.04,81574.83,0.0,0.97717,2e-05,2.85336]
[1778009214324,45.04,81574.83,0.0,0.97717,2e-05,2.85336]
[1778009214576,45.04,81574.83,0.0,0.97717,2e-05,2.85336]
[1778009214881,45.04,81574.57,0.0,0.97716,2e-05,2.85416]
[1778009215574,45.04,81574.57,0.0,0.97716,2e-05,2.85416]
[1778009219205,45.04,81574.4,0.0,0.97715,2e-05,2.85514]
[1778009223944,45.04,81569.93,0.0,0.97704,2e-05,2.86688]
[1778009227972,45.05,81568.66,0.0,0.977,2e-05,2.87058]
[1778009228979,45.05,81567.7,0.0,0.97698,2e-05,2.87302]
[1778009233009,45.05,81568.71,0.0,0.977,2e-05,2.87127]
[1778009236030,45.05,81572.07,0.0,0.97707,2e-05,2.86379]
[1778009237037,45.05,81573.61,0.0,0.9771,2e-05,2.86031]
[1778009239051,45.05,81572.61,0.0,0.97708,2e-05,2.86305]
[1778009244125,45.06,81572.04,0.0,0.97706,2e-05,2.86529]
[1778009245094,45.06,81572.04,0.0,0.97706,2e-05,2.86529]
[1778009246585,45.06,81572.34,0.0,0.97706,2e-05,2.86493]
[1778009246705,45.06,81572.34,0.0,0.97706,2e-05,2.86493]
[1778009246827,45.06,81572.34,0.0,0.97706,2e-05,2.86493]
[1778009247146,45.06,81572.36,0.0,0.97706,2e-05,2.86505]
[1778009249831,45.06,81572.73,0.0,0.97706,2e-05,2.86452]
[1778009250083,45.06,81572.73,0.0,0.97706,2e-05,2.86452]
[1778009251388,45.06,81572.73,0.0,0.97706,2e-05,2.86469]
[1778009251579,45.06,81572.73,0.0,0.97706,2e-05,2.86469]
[1778009251824,45.06,81572.73,0.0,0.97706,2e-05,2.86469]
[1778009252353,45.06,81572.73,0.0,0.97708,2e-05,2.86182]
[1778009252574,45.06,81572.73,0.0,0.97708,2e-05,2.86182]
[1778009252825,45.06,81572.73,0.0,0.97708,2e-05,2.86182]
[1778009258224,45.07,81571.8,0.0,0.97705,2e-05,2.86504]
[1778009260850,45.07,81572.4,0.0,0.97706,2e-05,2.86395]
[1778009260977,45.07,81572.4,0.0,0.97706,2e-05,2.86395]
[1778009261083,45.07,81572.4,0.0,0.97706,2e-05,2.86395]
[1778009261245,45.07,81574.06,0.0,0.9771,2e-05,2.86018]
[1778009266280,45.07,81574.19,0.0,0.97709,2e-05,2.86072]
[1778009268293,45.07,81569.73,0.0,0.97699,2e-05,2.87164]
[1778009270715,45.08,81569.02,0.0,0.97697,2e-05,2.87362]
[1778009270827,45.08,81569.02,0.0,0.97697,2e-05,2.87362]
[1778009270840,45.08,81569.02,0.0,0.97697,2e-05,2.87362]
[1778009271075,45.08,81569.02,0.0,0.97697,2e-05,2.87362]
[1778009271165,45.08,81569.0,0.0,0.97697,2e-05,2.87381]
[1778009277357,45.08,81570.26,0.0,0.97699,2e-05,2.87169]
[1778009282391,45.08,81571.1,0.0,0.977,2e-05,2.87043]
[1778009284664,45.08,81571.1,0.0,0.977,2e-05,2.87043]
[1778009284731,45.08,81571.1,0.0,0.977,2e-05,2.87043]
[1778009284826,45.08,81571.1,0.0,0.977,2e-05,2.87043]
[1778009284926,45.08,81571.1,0.0,0.977,2e-05,2.87087]
[1778009290448,45.09,81573.76,0.0,0.97705,2e-05,2.86528]
[1778009291554,45.09,81573.76,0.0,0.97705,2e-05,2.86528]
[1778009291575,45.09,81573.76,0.0,0.97705,2e-05,2.86528]
[1778009291671,45.09,81573.76,0.0,0.97705,2e-05,2.86528]
[1778009291824,45.09,81573.76,0.0,0.97705,2e-05,2.86528]
[1778009291907,45.09,81573.76,0.0,0.97705,2e-05,2.86558]
[1778009294769,45.09,81573.78,0.0,0.97705,2e-05,2.86568]
[1778009296040,45.09,81573.78,0.0,0.97704,2e-05,2.86599]
[1778009296588,45.09,81573.76,0.0,0.97704,2e-05,2.86619]
[1778009296724,45.09,81573.76,0.0,0.97704,2e-05,2.86619]
[1778009303538,45.09,81571.62,0.0,0.97698,2e-05,2.8723]
[1778009308163,45.1,81572.14,0.0,0.97699,2e-05,2.87149]
[1778009308239,45.1,81572.14,0.0,0.97699,2e-05,2.87149]
[1778009308327,45.1,81572.14,0.0,0.97699,2e-05,2.87149]
[1778009308267,45.1,81572.17,0.0,0.97699,2e-05,2.8717]
[1778009311646,45.1,81571.74,0.0,0.97698,2e-05,2.873]
[1778009311707,45.1,81571.74,0.0,0.97698,2e-05,2.873]
[1778009311826,45.1,81571.74,0.0,0.97698,2e-05,2.873]
[1778009315948,45.1,81572.24,0.0,0.97701,2e-05,2.86915]
[1778009316080,45.1,81572.24,0.0,0.97701,2e-05,2.86915]
[1778009316092,45.1,81572.24,0.0,0.97701,2e-05,2.86915]
[1778009316326,45.1,81572.24,0.0,0.97701,2e-05,2.86915]
[1778009316338,45.1,81572.24,0.0,0.97701,2e-05,2.86915]
[1778009316101,45.1,81573.64,0.0,0.97704,2e-05,2.86611]
[1778009316540,45.1,81573.64,0.0,0.97704,2e-05,2.86611]
[1778009316581,45.1,81573.64,0.0,0.97704,2e-05,2.86611]
[1778009316641,45.1,81573.51,0.0,0.97703,2e-05,2.86657]
[1778009321665,45.11,81572.01,0.0,0.97699,2e-05,2.87087]
[1778009322619,45.11,81572.01,0.0,0.97699,2e-05,2.87087]
[1778009322750,45.11,81572.01,0.0,0.97699,2e-05,2.87087]
[1778009322825,45.11,81572.01,0.0,0.97699,2e-05,2.87087]
[1778009322926,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009323499,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009323575,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009323584,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009323724,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009323827,45.11,81572.41,0.0,0.977,2e-05,2.87006]
[1778009325055,45.11,81572.48,0.0,0.977,2e-05,2.87003]
[1778009331675,45.11,81574.37,0.0,0.97703,2e-05,2.86643]
[1778009333134,45.11,81574.59,0.0,0.97704,2e-05,2.8662]
[1778009333239,45.11,81574.59,0.0,0.97704,2e-05,2.8662]
[1778009333325,45.11,81574.59,0.0,0.97704,2e-05,2.8662]
[1778009333340,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333377,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333574,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333576,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333795,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333824,45.11,81574.73,0.0,0.97704,2e-05,2.86602]
[1778009333926,45.11,81574.65,0.0,0.97703,2e-05,2.86636]
[1778009337777,45.11,81566.9,0.0,0.97685,2e-05,2.88538]
[1778009339165,45.11,81566.9,0.0,0.97685,2e-05,2.88538]
[1778009339283,45.11,81566.9,0.0,0.97685,2e-05,2.88538]
[1778009339332,45.11,81566.9,0.0,0.97685,2e-05,2.88538]
[1778009339267,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009339692,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009339725,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009339829,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009339843,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009339962,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009340075,45.12,81562.48,0.0,0.97675,2e-05,2.89605]
[1778009340176,45.12,81560.76,0.0,0.97671,2e-05,2.90026]
[1778009345833,45.12,81562.75,0.0,0.97675,2e-05,2.89605]
[1778009346618,45.12,81562.75,0.0,0.97675,2e-05,2.89605]
[1778009346704,45.12,81562.75,0.0,0.97675,2e-05,2.89605]
[1778009346825,45.12,81562.75,0.0,0.97675,2e-05,2.89605]
[1778009346894,45.12,81562.75,0.0,0.97675,2e-05,2.89605]
[1778009346904,45.12,81562.49,0.0,0.97674,2e-05,2.89676]
[1778009350076,45.12,81562.6,0.0,0.97674,2e-05,2.89668]
[1778009350324,45.12,81562.6,0.0,0.97674,2e-05,2.89668]
[1778009350869,45.12,81562.63,0.0,0.97674,2e-05,2.89678]
[1778009352581,45.12,81562.68,0.0,0.97674,2e-05,2.89675]
[1778009352648,45.12,81562.68,0.0,0.97674,2e-05,2.89675]
[1778009352827,45.12,81562.68,0.0,0.97674,2e-05,2.89675]
[1778009357504,45.12,81562.43,0.0,0.97673,2e-05,2.89778]
[1778009359932,45.12,81551.9,0.0,0.97648,2e-05,2.92328]
[1778009361020,45.12,81551.9,0.0,0.97648,2e-05,2.92328]
[1778009361079,45.12,81551.9,0.0,0.97648,2e-05,2.92328]
[1778009361127,45.12,81551.9,0.0,0.97648,2e-05,2.92328]
[1778009361178,45.12,81551.43,0.0,0.97647,2e-05,2.92459]
[1778009361518,45.12,81551.43,0.0,0.97647,2e-05,2.92459]
[1778009361576,45.12,81551.43,0.0,0.97647,2e-05,2.92459]
[1778009361938,45.12,81551.43,0.0,0.97647,2e-05,2.92459]
[1778009362075,45.12,81551.43,0.0,0.97647,2e-05,2.92459]
[1778009365973,45.13,81546.68,0.0,0.97635,2e-05,2.93687]
[1778009366981,45.13,81540.78,0.0,0.97621,2e-05,2.95131]
[1778009368777,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009368824,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009368908,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369004,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369075,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369124,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369229,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369242,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369325,45.13,81538.77,0.0,0.97616,2e-05,2.95631]
[1778009369330,45.13,81536.51,0.0,0.97611,2e-05,2.96193]
[1778009372574,45.13,81537.73,0.0,0.97616,2e-05,2.95602]
[1778009372824,45.13,81537.73,0.0,0.97616,2e-05,2.95602]
[1778009376981,45.13,81540.21,0.0,0.97621,2e-05,2.95052]
[1778009376994,45.13,81540.21,0.0,0.97621,2e-05,2.95052]
[1778009377075,45.13,81540.21,0.0,0.97621,2e-05,2.95052]
[1778009377176,45.13,81539.99,0.0,0.97621,2e-05,2.95119]
[1778009377418,45.13,81539.99,0.0,0.97621,2e-05,2.95119]
[1778009377563,45.13,81539.99,0.0,0.97621,2e-05,2.95119]
[1778009377582,45.13,81539.99,0.0,0.97621,2e-05,2.95119]
[1778009383475,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009383580,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009383604,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009383825,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009383868,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009383955,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384069,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384076,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384193,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384326,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384340,45.14,81538.59,0.0,0.97617,2e-05,2.95527]
[1778009384398,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009384575,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009384589,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009384781,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009384825,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009384960,45.14,81539.99,0.0,0.9762,2e-05,2.95213]
[1778009385107,45.14,81542.73,0.0,0.97626,2e-05,2.94563]
[1778009388574,45.14,81542.42,0.0,0.97625,2e-05,2.94682]
[1778009388592,45.14,81542.42,0.0,0.97625,2e-05,2.94682]
[1778009388785,45.14,81542.42,0.0,0.97625,2e-05,2.94682]
[1778009388828,45.14,81542.42,0.0,0.97625,2e-05,2.94682]
[1778009388965,45.14,81542.42,0.0,0.97625,2e-05,2.94682]
[1778009389065,45.14,81542.42,0.0,0.97625,2e-05,2.94696]
[1778009391180,45.14,81543.37,0.0,0.97627,2e-05,2.94481]
[1778009391191,45.14,81543.37,0.0,0.97627,2e-05,2.94481]
[1778009391325,45.14,81543.37,0.0,0.97627,2e-05,2.94481]
[1778009392579,45.14,81544.21,0.0,0.97628,2e-05,2.94308]
[1778009392696,45.14,81544.21,0.0,0.97628,2e-05,2.94308]
[1778009392824,45.14,81544.21,0.0,0.97628,2e-05,2.94308]
[1778009393074,45.14,81544.21,0.0,0.97628,2e-05,2.94308]
[1778009393132,45.14,81544.21,0.0,0.97628,2e-05,2.94308]
[1778009393164,45.14,81545.64,0.0,0.97632,2e-05,2.93978]
[1778009396576,45.14,81545.46,0.0,0.97631,2e-05,2.94029]
[1778009396832,45.14,81545.46,0.0,0.97631,2e-05,2.94029]
[1778009396990,45.14,81545.46,0.0,0.97631,2e-05,2.94029]
[1778009397192,45.14,81542.22,0.0,0.97624,2e-05,2.94815]
[1778009398199,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009398577,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009398711,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009398826,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009399298,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009399325,45.14,81535.44,0.0,0.97607,2e-05,2.96476]
[1778009399396,45.14,81532.67,0.0,0.97601,2e-05,2.97163]
[1778009399472,45.14,81532.67,0.0,0.97601,2e-05,2.97163]
[1778009401225,45.14,81519.03,0.0,0.97568,2e-05,3.00522]
[1778009402231,45.14,81515.09,0.0,0.97558,2e-05,3.01496]
[1778009402996,45.14,81515.09,0.0,0.97558,2e-05,3.01496]
[1778009403075,45.14,81515.09,0.0,0.97558,2e-05,3.01496]
[1778009403087,45.14,81515.09,0.0,0.97558,2e-05,3.01496]
[1778009403239,45.14,81517.56,0.0,0.97564,2e-05,3.00892]
[1778009403532,45.14,81517.56,0.0,0.97564,2e-05,3.00892]
[1778009403577,45.14,81517.56,0.0,0.97564,2e-05,3.00892]
[1778009403826,45.14,81517.56,0.0,0.97564,2e-05,3.00892]
[1778009407639,45.14,81517.5,0.0,0.97564,2e-05,3.00926]
[1778009407717,45.14,81517.5,0.0,0.97564,2e-05,3.00926]
[1778009407826,45.14,81517.5,0.0,0.97564,2e-05,3.00926]
[1778009407976,45.14,81517.5,0.0,0.97564,2e-05,3.00926]
[1778009408274,45.14,81518.81,0.0,0.97567,2e-05,3.00609]
[1778009408959,45.14,81518.81,0.0,0.97567,2e-05,3.00609]
[1778009409075,45.14,81518.81,0.0,0.97567,2e-05,3.00609]
[1778009409085,45.14,81518.81,0.0,0.97567,2e-05,3.00609]
[1778009409326,45.14,81518.81,0.0,0.97567,2e-05,3.00609]
[1778009409426,45.15,81521.13,0.0,0.97573,2e-05,3.00044]
[1778009410576,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009410824,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009411006,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009411317,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009411323,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009411398,45.15,81523.06,0.0,0.97577,2e-05,2.99577]
[1778009411394,45.15,81522.67,0.0,0.97576,2e-05,2.99679]
[1778009411577,45.15,81522.67,0.0,0.97576,2e-05,2.99679]
[1778009411826,45.15,81522.67,0.0,0.97576,2e-05,2.99679]
[1778009411947,45.15,81522.67,0.0,0.97576,2e-05,2.99679]
[1778009412301,45.15,81522.07,0.0,0.97575,2e-05,2.99834]
[1778009414578,45.15,81522.31,0.0,0.97575,2e-05,2.99788]
[1778009414786,45.15,81522.31,0.0,0.97575,2e-05,2.99788]
[1778009415323,45.15,81522.54,0.0,0.97576,2e-05,2.99739]
[1778009416019,45.15,81522.54,0.0,0.97576,2e-05,2.99739]
[1778009421364,45.15,81522.22,0.0,0.97574,2e-05,2.99859]
[1778009424530,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009424574,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009424703,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009424903,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009425029,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009425077,45.15,81523.65,0.0,0.97578,2e-05,2.9953]
[1778009425401,45.15,81524.05,0.0,0.97578,2e-05,2.9944]
[1778009427415,45.15,81527.71,0.0,0.97587,2e-05,2.98561]
[1778009428433,45.15,81527.71,0.0,0.97587,2e-05,2.98561]
[1778009428422,45.15,81531.8,0.0,0.97597,2e-05,2.97572]
[1778009428579,45.15,81531.8,0.0,0.97597,2e-05,2.97572]
[1778009428734,45.15,81531.8,0.0,0.97597,2e-05,2.97572]
[1778009429373,45.15,81531.8,0.0,0.97597,2e-05,2.97572]
[1778009429453,45.15,81531.8,0.0,0.97597,2e-05,2.97572]
[1778009429429,45.15,81532.94,0.0,0.97599,2e-05,2.97305]
[1778009429576,45.15,81532.94,0.0,0.97599,2e-05,2.97305]
[1778009429603,45.15,81532.94,0.0,0.97599,2e-05,2.97305]
[1778009429825,45.15,81532.94,0.0,0.97599,2e-05,2.97305]
[1778009430436,45.15,81535.96,0.0,0.97606,2e-05,2.96582]
[1778009431443,45.15,81539.3,0.0,0.97617,2e-05,2.95455]
[1778009432450,45.15,81541.99,0.0,0.97623,2e-05,2.94818]
[1778009432650,45.15,81541.99,0.0,0.97623,2e-05,2.94818]
[1778009432683,45.15,81541.99,0.0,0.97623,2e-05,2.94818]
[1778009432824,45.15,81541.99,0.0,0.97623,2e-05,2.94818]
[1778009432895,45.15,81541.99,0.0,0.97623,2e-05,2.94818]
[1778009433457,45.15,81542.34,0.0,0.97624,2e-05,2.94749]
[1778009434463,45.15,81545.35,0.0,0.9763,2e-05,2.94037]
[1778009436468,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009436490,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009436577,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009436828,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009437034,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009437204,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009437323,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009437330,45.16,81538.58,0.0,0.97614,2e-05,2.95708]
[1778009437425,45.16,81537.35,0.0,0.97611,2e-05,2.96021]
[1778009437577,45.16,81537.35,0.0,0.97611,2e-05,2.96021]
[1778009437825,45.16,81537.35,0.0,0.97611,2e-05,2.96021]
[1778009437883,45.16,81537.35,0.0,0.97611,2e-05,2.96021]
[1778009437981,45.16,81536.55,0.0,0.97609,2e-05,2.96228]
[1778009440579,45.16,81536.67,0.0,0.97609,2e-05,2.96212]
[1778009440824,45.16,81536.67,0.0,0.97609,2e-05,2.96212]
[1778009441086,45.16,81536.67,0.0,0.97609,2e-05,2.96212]
[1778009441176,45.16,81536.67,0.0,0.97609,2e-05,2.96238]
[1778009443133,45.16,81537.27,0.0,0.9761,2e-05,2.96093]
[1778009443202,45.16,81537.27,0.0,0.9761,2e-05,2.96093]
[1778009443327,45.16,81537.27,0.0,0.9761,2e-05,2.96093]
[1778009444576,45.16,81539.39,0.0,0.97615,2e-05,2.95605]
[1778009444824,45.16,81539.39,0.0,0.97615,2e-05,2.95605]
[1778009444998,45.16,81539.39,0.0,0.97615,2e-05,2.95605]
[1778009445180,45.16,81539.39,0.0,0.97615,2e-05,2.95605]
[1778009445281,45.16,81539.47,0.0,0.97615,2e-05,2.95614]
[1778009445575,45.16,81539.47,0.0,0.97615,2e-05,2.95614]
[1778009445754,45.16,81539.47,0.0,0.97615,2e-05,2.95614]
[1778009445938,45.16,81539.47,0.0,0.97615,2e-05,2.95614]
[1778009446063,45.16,81539.47,0.0,0.97615,2e-05,2.95614]
[1778009446142,45.16,81539.19,0.0,0.97614,2e-05,2.95696]
[1778009446577,45.16,81539.19,0.0,0.97614,2e-05,2.95696]
[1778009446678,45.16,81536.57,0.0,0.97608,2e-05,2.96332]
[1778009449782,45.16,81536.77,0.0,0.97608,2e-05,2.96309]
[1778009455295,45.16,81536.64,0.0,0.97607,2e-05,2.96405]
[1778009457094,45.16,81536.7,0.0,0.97607,2e-05,2.96415]
[1778009457112,45.17,81536.88,0.0,0.97608,2e-05,2.96397]
[1778009458442,45.17,81536.88,0.0,0.97608,2e-05,2.96397]
[1778009458461,45.17,81536.88,0.0,0.97608,2e-05,2.96397]
[1778009458303,45.17,81539.9,0.0,0.97615,2e-05,2.95678]
[1778009458531,45.17,81539.9,0.0,0.97615,2e-05,2.95678]
[1778009459641,45.17,81541.27,0.0,0.97618,2e-05,2.95359]
[1778009463220,45.17,81540.9,0.0,0.97616,2e-05,2.95478]
[1778009463327,45.17,81540.9,0.0,0.97616,2e-05,2.95478]
[1778009463336,45.17,81540.9,0.0,0.97616,2e-05,2.95478]
[1778009463426,45.17,81542.2,0.0,0.97619,2e-05,2.95191]
[1778009463574,45.17,81542.2,0.0,0.97619,2e-05,2.95191]
[1778009465684,45.17,81540.06,0.0,0.97614,2e-05,2.95739]
[1778009468708,45.17,81539.09,0.0,0.97611,2e-05,2.96015]
[1778009470640,45.17,81539.09,0.0,0.97611,2e-05,2.96015]
[1778009470931,45.17,81539.09,0.0,0.97611,2e-05,2.96015]
[1778009470941,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009471762,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009471826,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009471842,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009472010,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009472084,45.17,81546.68,0.0,0.97629,2e-05,2.94215]
[1778009472089,45.17,81548.54,0.0,0.97633,2e-05,2.93768]
[1778009472737,45.17,81557.38,0.0,0.97654,2e-05,2.91639]
[1778009473744,45.17,81558.87,0.0,0.97657,2e-05,2.91285]
[1778009474751,45.17,81558.38,0.0,0.97656,2e-05,2.91409]
[1778009476765,45.17,81555.71,0.0,0.9765,2e-05,2.92065]
[1778009480125,45.18,81555.82,0.0,0.9765,2e-05,2.92051]
[1778009480241,45.18,81555.82,0.0,0.9765,2e-05,2.92051]
[1778009480325,45.18,81555.82,0.0,0.9765,2e-05,2.92051]
[1778009480342,45.18,81557.08,0.0,0.97653,2e-05,2.91761]
[1778009480793,45.18,81558.19,0.0,0.97655,2e-05,2.91494]
[1778009483814,45.18,81559.62,0.0,0.97658,2e-05,2.91172]
[1778009486111,45.18,81559.56,0.0,0.97658,2e-05,2.91194]
[1778009491038,45.18,81558.98,0.0,0.97656,2e-05,2.9137]
[1778009491078,45.18,81558.98,0.0,0.97656,2e-05,2.9137]
[1778009491195,45.18,81558.98,0.0,0.97656,2e-05,2.9137]
[1778009491327,45.18,81558.98,0.0,0.97656,2e-05,2.9137]
[1778009492008,45.18,81560.73,0.0,0.97663,2e-05,2.90646]
[1778009495898,45.18,81562.4,0.0,0.97666,2e-05,2.90279]
[1778009496915,45.18,81562.4,0.0,0.97666,2e-05,2.90279]
[1778009497037,45.18,81562.4,0.0,0.97666,2e-05,2.90279]
[1778009497079,45.18,81562.4,0.0,0.97666,2e-05,2.90279]
[1778009503953,45.18,81562.96,0.0,0.97667,2e-05,2.90213]
[1778009507982,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508001,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508075,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508109,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508242,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508324,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508381,45.18,81563.43,0.0,0.97668,2e-05,2.90127]
[1778009508479,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009508575,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009508826,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009508991,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009509077,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009509325,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009509463,45.18,81560.96,0.0,0.97662,2e-05,2.90728]
[1778009509581,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009509826,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009509955,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009510074,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009510325,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009510427,45.18,81560.04,0.0,0.9766,2e-05,2.90956]
[1778009510575,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009510832,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009510985,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009511074,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009511326,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009511462,45.19,81560.08,0.0,0.9766,2e-05,2.90954]
[1778009511576,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009511831,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009511847,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009512076,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009512325,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009512444,45.19,81560.35,0.0,0.9766,2e-05,2.90897]
[1778009512574,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009512824,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009512977,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009513075,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009513326,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009513374,45.19,81561.08,0.0,0.97662,2e-05,2.9073]
[1778009513427,45.19,81562.76,0.0,0.97666,2e-05,2.90336]
[1778009513576,45.19,81562.76,0.0,0.97666,2e-05,2.90336]
[1778009515034,45.19,81565.32,0.0,0.97672,2e-05,2.89742]
[1778009516040,45.19,81564.24,0.0,0.97669,2e-05,2.9001]
[1778009516574,45.19,81564.24,0.0,0.97669,2e-05,2.9001]
[1778009518055,45.19,81560.96,0.0,0.97661,2e-05,2.90814]
[1778009520069,45.19,81562.02,0.0,0.97663,2e-05,2.90577]
[1778009520732,45.19,81562.02,0.0,0.97663,2e-05,2.90577]
[1778009524104,45.19,81564.39,0.0,0.97669,2e-05,2.90045]
[1778009524584,45.19,81564.39,0.0,0.97669,2e-05,2.90045]
[1778009526086,45.19,81564.18,0.0,0.97668,2e-05,2.90105]
[1778009527126,45.19,81561.72,0.0,0.97662,2e-05,2.90713]
[1778009529140,45.19,81562.82,0.0,0.97665,2e-05,2.90467]
[1778009533168,45.19,81561.83,0.0,0.97662,2e-05,2.90741]
[1778009535182,45.19,81562.85,0.0,0.97664,2e-05,2.90515]
[1778009537196,45.19,81563.78,0.0,0.97666,2e-05,2.90311]
[1778009542231,45.2,81564.42,0.0,0.97667,2e-05,2.90207]
[1778009543775,45.2,81564.27,0.0,0.97667,2e-05,2.90253]
[1778009543832,45.2,81564.27,0.0,0.97667,2e-05,2.90253]
[1778009549280,45.2,81563.99,0.0,0.97665,2e-05,2.90379]
[1778009554315,45.2,81563.86,0.0,0.97667,2e-05,2.90136]
[1778009555539,45.2,81563.86,0.0,0.97667,2e-05,2.90136]
[1778009555566,45.2,81563.86,0.0,0.97667,2e-05,2.90136]
[1778009555575,45.2,81563.86,0.0,0.97667,2e-05,2.90136]
[1778009555703,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009555825,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009555835,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009556075,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009556133,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009556325,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009556575,45.2,81563.86,0.0,0.97667,2e-05,2.90146]
[1778009556649,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009556827,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009557079,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009557147,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009557326,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009557575,45.2,81563.79,0.0,0.97667,2e-05,2.90173]
[1778009557607,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009557722,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009557828,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009557903,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009558074,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009558324,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009558337,45.2,81564.11,0.0,0.97667,2e-05,2.90107]
[1778009560357,45.2,81573.68,0.0,0.97689,2e-05,2.87857]
[1778009561363,45.2,81576.9,0.0,0.97696,2e-05,2.87106]
[1778009562371,45.21,81577.76,0.0,0.97698,2e-05,2.86918]
[1778009565586,45.21,81577.28,0.0,0.97697,2e-05,2.87062]
[1778009565601,45.21,81577.83,0.0,0.97698,2e-05,2.86947]
[1778009566577,45.21,81577.83,0.0,0.97698,2e-05,2.86947]
[1778009571434,45.21,81576.85,0.0,0.97695,2e-05,2.87269]
[1778009573448,45.21,81579.39,0.0,0.977,2e-05,2.86696]
[1778009575709,45.21,81580.05,0.0,0.97702,2e-05,2.8657]
[1778009576602,45.21,81579.04,0.0,0.97699,2e-05,2.86825]
[1778009579490,45.22,81576.63,0.0,0.97693,2e-05,2.87441]
[1778009581504,45.22,81575.2,0.0,0.9769,2e-05,2.87808]
[1778009582511,45.22,81574.1,0.0,0.97687,2e-05,2.88083]
[1778009583518,45.22,81572.37,0.0,0.97683,2e-05,2.88507]
[1778009587546,45.22,81573.85,0.0,0.97686,2e-05,2.88203]
[1778009588553,45.22,81572.9,0.0,0.97684,2e-05,2.88442]
[1778009592581,45.22,81568.05,0.0,0.97672,2e-05,2.89646]
[1778009593587,45.22,81563.42,0.0,0.97661,2e-05,2.90763]
[1778009596610,45.22,81561.87,0.0,0.97657,2e-05,2.91159]
[1778009599632,45.22,81566.46,0.0,0.97668,2e-05,2.90083]
[1778009600638,45.22,81570.82,0.0,0.97678,2e-05,2.89051]
[1778009601645,45.23,81572.45,0.0,0.97681,2e-05,2.88674]
[1778009605673,45.23,81571.48,0.0,0.97679,2e-05,2.88953]
[1778009606679,45.23,81574.27,0.0,0.97685,2e-05,2.883]
[1778009608693,45.23,81575.38,0.0,0.97687,2e-05,2.88061]
[1778009613730,45.23,81577.57,0.0,0.97694,2e-05,2.87281]
[1778009618767,45.23,81579.39,0.0,0.97698,2e-05,2.86919]
[1778009619774,45.23,81578.35,0.0,0.97695,2e-05,2.87181]
[1778009620781,45.24,81581.26,0.0,0.97702,2e-05,2.86505]
[1778009621788,45.24,81584.59,0.0,0.97709,2e-05,2.85733]
[1778009622794,45.24,81583.41,0.0,0.97706,2e-05,2.86028]
[1778009625816,45.24,81580.9,0.0,0.977,2e-05,2.8667]
[1778009627829,45.24,81582.79,0.0,0.97704,2e-05,2.86254]
[1778009629844,45.24,81581.39,0.0,0.97701,2e-05,2.86616]
[1778009631858,45.24,81582.49,0.0,0.97703,2e-05,2.86386]
[1778009636893,45.25,81582.13,0.0,0.97701,2e-05,2.86548]
[1778009639297,45.25,81582.13,0.0,0.97701,2e-05,2.86548]
[1778009639399,45.25,81612.27,0.0,0.97769,2e-05,2.79539]
[1778009640478,45.25,81612.27,0.0,0.97769,2e-05,2.79539]
[1778009640546,45.25,81626.5,0.0,0.978,2e-05,2.76289]
[1778009640921,45.25,81630.88,0.0,0.9781,2e-05,2.75282]
[1778009642434,45.25,81630.88,0.0,0.9781,2e-05,2.75282]
[1778009642492,45.25,81630.52,0.0,0.97808,2e-05,2.75458]
[1778009643519,45.25,81630.52,0.0,0.97808,2e-05,2.75458]
[1778009643579,45.25,81630.52,0.0,0.97808,2e-05,2.75458]
[1778009643627,45.25,81627.91,0.0,0.97802,2e-05,2.76105]
[1778009644584,45.25,81627.91,0.0,0.97802,2e-05,2.76105]
[1778009644856,45.26,81628.69,0.0,0.97803,2e-05,2.75971]
[1778009645082,45.26,81628.69,0.0,0.97803,2e-05,2.75971]
[1778009645330,45.26,81628.69,0.0,0.97803,2e-05,2.75971]
[1778009645662,45.26,81628.69,0.0,0.97803,2e-05,2.75971]
[1778009645831,45.26,81628.92,0.0,0.97803,2e-05,2.75965]
[1778009646081,45.26,81628.92,0.0,0.97803,2e-05,2.75965]
[1778009646121,45.26,81628.92,0.0,0.97803,2e-05,2.75965]
[1778009646325,45.26,81628.92,0.0,0.97803,2e-05,2.75965]
[1778009646576,45.26,81628.92,0.0,0.97803,2e-05,2.75965]
[1778009646721,45.26,81630.94,0.0,0.97807,2e-05,2.75547]
[1778009646827,45.26,81630.94,0.0,0.97807,2e-05,2.75547]
[1778009647076,45.26,81630.94,0.0,0.97807,2e-05,2.75547]
[1778009649736,45.26,81632.15,0.0,0.97809,2e-05,2.75363]
[1778009649835,45.26,81632.15,0.0,0.97809,2e-05,2.75363]
[1778009649849,45.26,81632.15,0.0,0.97809,2e-05,2.75363]
[1778009649968,45.26,81632.15,0.0,0.97809,2e-05,2.75363]
[1778009650076,45.26,81632.15,0.0,0.97809,2e-05,2.75363]
[1778009650175,45.27,81632.41,0.0,0.97809,2e-05,2.75398]
[1778009651998,45.27,81644.85,0.0,0.97835,2e-05,2.72601]
[1778009654011,45.27,81635.95,0.0,0.97815,2e-05,2.74734]
[1778009655019,45.28,81634.0,0.0,0.9781,2e-05,2.7528]
[1778009660054,45.29,81635.39,0.0,0.97811,2e-05,2.75151]
[1778009660169,45.29,81639.87,0.0,0.9782,2e-05,2.74173]
[1778009661108,45.29,81648.78,0.0,0.97839,2e-05,2.72191]
[1778009662115,45.29,81648.18,0.0,0.97838,2e-05,2.7238]
[1778009665136,45.32,81642.2,0.0,0.97819,2e-05,2.74379]
[1778009666298,45.32,81642.2,0.0,0.97819,2e-05,2.74379]
[1778009666319,45.32,81642.2,0.0,0.97819,2e-05,2.74379]
[1778009666331,45.32,81642.2,0.0,0.97819,2e-05,2.74379]
[1778009666399,45.32,81641.78,0.0,0.97817,2e-05,2.74524]
[1778009668157,45.32,81645.82,0.0,0.97825,2e-05,2.73698]
[1778009673192,45.34,81644.99,0.0,0.97823,2e-05,2.73825]
[1778009674198,45.34,81650.74,0.0,0.97835,2e-05,2.72565]
[1778009676552,45.34,81652.33,0.0,0.97838,2e-05,2.72255]
[1778009676585,45.34,81652.33,0.0,0.97838,2e-05,2.72255]
[1778009676653,45.34,81652.49,0.0,0.97838,2e-05,2.72272]
[1778009676839,45.34,81652.49,0.0,0.97838,2e-05,2.72272]
[1778009677001,45.34,81652.49,0.0,0.97838,2e-05,2.72272]
[1778009677086,45.34,81652.49,0.0,0.97838,2e-05,2.72272]
[1778009677220,45.34,81652.97,0.0,0.97839,2e-05,2.72215]
[1778009682255,45.35,81651.71,0.0,0.97833,2e-05,2.72759]
[1778009687289,45.36,81651.47,0.0,0.97831,2e-05,2.73067]
[1778009688298,45.37,81639.93,0.0,0.97805,2e-05,2.75754]
[1778009689306,45.37,81631.25,0.0,0.97785,2e-05,2.77796]
[1778009690313,45.37,81629.97,0.0,0.97782,2e-05,2.78133]
[1778009693334,45.38,81621.06,0.0,0.97761,2e-05,2.8032]
[1778009694341,45.38,81613.65,0.0,0.97744,2e-05,2.82083]
[1778009696355,45.38,81610.15,0.0,0.97736,2e-05,2.82968]
[1778009697362,45.38,81605.97,0.0,0.97726,2e-05,2.8398]
[1778009697828,45.38,81605.97,0.0,0.97726,2e-05,2.8398]
[1778009697872,45.38,81605.97,0.0,0.97726,2e-05,2.8398]
[1778009697908,45.38,81605.97,0.0,0.97726,2e-05,2.8398]
[1778009699376,45.38,81592.81,0.0,0.97695,2e-05,2.87141]
[1778009699888,45.38,81592.81,0.0,0.97695,2e-05,2.87141]
[1778009700382,45.38,81589.39,0.0,0.97687,2e-05,2.87976]
[1778009701390,45.39,81602.01,0.0,0.97716,2e-05,2.8501]
[1778009702397,45.39,81611.94,0.0,0.97738,2e-05,2.827]
[1778009703404,45.39,81613.17,0.0,0.97741,2e-05,2.82434]
[1778009704145,45.39,81613.17,0.0,0.97741,2e-05,2.82434]
[1778009707430,45.39,81609.15,0.0,0.97731,2e-05,2.83435]
[1778009707447,45.39,81609.15,0.0,0.97731,2e-05,2.83435]
[1778009707557,45.39,81609.15,0.0,0.97731,2e-05,2.83435]
[1778009707583,45.39,81609.15,0.0,0.97731,2e-05,2.83435]
[1778009707646,45.39,81609.6,0.0,0.97732,2e-05,2.8335]
[1778009712467,45.39,81613.07,0.0,0.97739,2e-05,2.82637]
[1778009717503,45.4,81611.79,0.0,0.97735,2e-05,2.83041]
[1778009718710,45.4,81611.79,0.0,0.97735,2e-05,2.83041]
[1778009718836,45.4,81611.16,0.0,0.97733,2e-05,2.83209]
[1778009718846,45.4,81611.16,0.0,0.97733,2e-05,2.83209]
[1778009719077,45.4,81611.16,0.0,0.97733,2e-05,2.83209]
[1778009719517,45.4,81610.49,0.0,0.97732,2e-05,2.83386]
[1778009724551,45.4,81610.63,0.0,0.97731,2e-05,2.83453]
[1778009729461,45.41,81612.55,0.0,0.97735,2e-05,2.83084]
[1778009729476,45.41,81612.55,0.0,0.97735,2e-05,2.83084]
[1778009729584,45.41,81612.55,0.0,0.97735,2e-05,2.83084]
[1778009729587,45.41,81613.0,0.0,0.97735,2e-05,2.82999]
[1778009729791,45.41,81613.0,0.0,0.97735,2e-05,2.82999]
[1778009730594,45.41,81612.19,0.0,0.97733,2e-05,2.83209]
[1778009731198,45.41,81612.19,0.0,0.97733,2e-05,2.83209]
[1778009731601,45.41,81610.04,0.0,0.97731,2e-05,2.83412]
[1778009733440,45.41,81607.55,0.0,0.97725,2e-05,2.84014]
[1778009734610,45.41,81607.36,0.0,0.97724,2e-05,2.84078]
[1778009734622,45.41,81606.98,0.0,0.97723,2e-05,2.84185]
[1778009734831,45.41,81606.98,0.0,0.97723,2e-05,2.84185]
[1778009735630,45.41,81610.03,0.0,0.9773,2e-05,2.83489]
[1778009738348,45.41,81609.85,0.0,0.97729,2e-05,2.8357]
[1778009738584,45.41,81609.85,0.0,0.97729,2e-05,2.8357]
[1778009738651,45.42,81609.84,0.0,0.97729,2e-05,2.83592]
[1778009743685,45.42,81602.15,0.0,0.97711,2e-05,2.8549]
[1778009744693,45.42,81593.88,0.0,0.97692,2e-05,2.87456]
[1778009746707,45.42,81592.19,0.0,0.97688,2e-05,2.87879]
[1778009748741,45.42,81592.49,0.0,0.97688,2e-05,2.87819]
[1778009748780,45.42,81593.76,0.0,0.97691,2e-05,2.8753]
[1778009748819,45.42,81593.76,0.0,0.97691,2e-05,2.8753]
[1778009748828,45.42,81593.76,0.0,0.97691,2e-05,2.8753]
[1778009749727,45.42,81592.86,0.0,0.97689,2e-05,2.87754]
[1778009754216,45.42,81590.56,0.0,0.97683,2e-05,2.88343]
[1778009754238,45.42,81590.56,0.0,0.97683,2e-05,2.88343]
[1778009754390,45.42,81590.56,0.0,0.97683,2e-05,2.88343]
[1778009754764,45.42,81590.46,0.0,0.97683,2e-05,2.88376]
[1778009755771,45.42,81587.45,0.0,0.97676,2e-05,2.891]
[1778009757785,45.43,81582.35,0.0,0.97664,2e-05,2.9033]
[1778009758792,45.43,81576.53,0.0,0.9765,2e-05,2.91726]
[1778009760695,45.43,81575.54,0.0,0.97648,2e-05,2.91967]
[1778009760767,45.43,81575.54,0.0,0.97648,2e-05,2.91967]
[1778009760805,45.43,81575.02,0.0,0.97647,2e-05,2.92095]
[1778009760829,45.43,81575.02,0.0,0.97647,2e-05,2.92095]
[1778009765841,45.43,81575.78,0.0,0.97648,2e-05,2.9193]
[1778009769644,45.43,81574.48,0.0,0.97645,2e-05,2.92249]
[1778009769710,45.43,81574.48,0.0,0.97645,2e-05,2.92249]
[1778009769745,45.43,81574.14,0.0,0.97645,2e-05,2.92337]
[1778009769834,45.43,81574.14,0.0,0.97645,2e-05,2.92337]
[1778009774904,45.43,81572.17,0.0,0.9764,2e-05,2.9282]
[1778009778816,45.43,81571.88,0.0,0.97639,2e-05,2.92894]
[1778009778833,45.43,81572.11,0.0,0.9764,2e-05,2.92841]
[1778009778893,45.43,81572.11,0.0,0.9764,2e-05,2.92841]
[1778009779077,45.43,81572.11,0.0,0.9764,2e-05,2.92841]
[1778009779079,45.43,81572.86,0.0,0.97641,2e-05,2.92663]
[1778009780100,45.43,81572.86,0.0,0.97641,2e-05,2.92663]
[1778009780946,45.43,81575.78,0.0,0.97648,2e-05,2.91969]
[1778009782175,45.43,81575.78,0.0,0.97648,2e-05,2.91969]
[1778009783082,45.43,81576.36,0.0,0.97649,2e-05,2.91839]
[1778009783218,45.43,81576.36,0.0,0.97649,2e-05,2.91839]
[1778009783326,45.43,81576.36,0.0,0.97649,2e-05,2.91839]
[1778009783427,45.43,81575.92,0.0,0.97648,2e-05,2.91948]
[1778009789004,45.43,81573.14,0.0,0.97642,2e-05,2.9263]
[1778009793446,45.43,81573.83,0.0,0.97646,2e-05,2.92146]
[1778009793456,45.43,81573.83,0.0,0.97646,2e-05,2.92146]
[1778009793574,45.43,81573.83,0.0,0.97646,2e-05,2.92146]
[1778009793650,45.43,81574.52,0.0,0.97647,2e-05,2.91988]
[1778009798500,45.43,81573.66,0.0,0.97645,2e-05,2.92205]
[1778009798959,45.43,81574.41,0.0,0.97647,2e-05,2.92032]
[1778009799078,45.43,81574.41,0.0,0.97647,2e-05,2.92032]
[1778009799083,45.43,81574.41,0.0,0.97647,2e-05,2.92032]
[1778009799324,45.43,81574.41,0.0,0.97647,2e-05,2.92032]
[1778009799404,45.43,81574.11,0.0,0.97646,2e-05,2.92107]
[1778009800579,45.43,81574.11,0.0,0.97646,2e-05,2.92107]
[1778009803865,45.43,81573.07,0.0,0.97644,2e-05,2.92365]
[1778009804028,45.43,81573.07,0.0,0.97644,2e-05,2.92365]
[1778009804075,45.43,81573.07,0.0,0.97644,2e-05,2.92365]
[1778009804113,45.43,81573.31,0.0,0.97644,2e-05,2.92311]
[1778009806127,45.43,81563.31,0.0,0.97621,2e-05,2.94718]
[1778009807134,45.43,81557.73,0.0,0.97608,2e-05,2.96066]
[1778009808797,45.43,81557.73,0.0,0.97608,2e-05,2.96066]
[1778009808828,45.43,81557.73,0.0,0.97608,2e-05,2.96066]
[1778009808804,45.43,81554.03,0.0,0.97599,2e-05,2.96956]
[1778009808910,45.43,81554.03,0.0,0.97599,2e-05,2.96956]
[1778009809076,45.43,81554.03,0.0,0.97599,2e-05,2.96956]
[1778009809148,45.43,81554.33,0.0,0.976,2e-05,2.96883]
[1778009814184,45.43,81555.99,0.0,0.97604,2e-05,2.9645]
[1778009817567,45.43,81556.11,0.0,0.97604,2e-05,2.96421]
[1778009818595,45.43,81556.49,0.0,0.97605,2e-05,2.96314]
[1778009818694,45.43,81556.49,0.0,0.97605,2e-05,2.96314]
[1778009818825,45.43,81556.49,0.0,0.97605,2e-05,2.96314]
[1778009818795,45.43,81556.2,0.0,0.97604,2e-05,2.96379]
[1778009822461,45.43,81555.39,0.0,0.97603,2e-05,2.9656]
[1778009822583,45.43,81555.39,0.0,0.97603,2e-05,2.9656]
[1778009822682,45.43,81556.6,0.0,0.97606,2e-05,2.96262]
[1778009823664,45.43,81556.6,0.0,0.97606,2e-05,2.96262]
[1778009823831,45.43,81556.6,0.0,0.97606,2e-05,2.96262]
[1778009824076,45.43,81556.65,0.0,0.97606,2e-05,2.96244]
[1778009824195,45.43,81556.65,0.0,0.97606,2e-05,2.96244]
[1778009824547,45.43,81556.65,0.0,0.97606,2e-05,2.96244]
[1778009824577,45.43,81556.65,0.0,0.97606,2e-05,2.96244]
[1778009824833,45.43,81556.65,0.0,0.97606,2e-05,2.96244]
[1778009824586,45.43,81556.08,0.0,0.97604,2e-05,2.96377]
[1778009826579,45.43,81556.08,0.0,0.97604,2e-05,2.96377]
[1778009826766,45.43,81556.08,0.0,0.97604,2e-05,2.96377]
[1778009826867,45.43,81556.12,0.0,0.97605,2e-05,2.96357]
[1778009830575,45.43,81556.46,0.0,0.97606,2e-05,2.96258]
[1778009830586,45.43,81556.46,0.0,0.97606,2e-05,2.96258]
[1778009830824,45.43,81556.46,0.0,0.97606,2e-05,2.96258]
[1778009830830,45.43,81556.46,0.0,0.97606,2e-05,2.96258]
[1778009830676,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009830956,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831081,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831083,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831212,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831324,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831339,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831574,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831825,45.43,81556.24,0.0,0.97605,2e-05,2.96306]
[1778009831675,45.43,81559.83,0.0,0.97614,2e-05,2.95433]
[1778009831954,45.43,81559.83,0.0,0.97614,2e-05,2.95433]
[1778009832311,45.43,81560.78,0.0,0.97616,2e-05,2.952]
[1778009834576,45.43,81560.88,0.0,0.97616,2e-05,2.95172]
[1778009834767,45.43,81560.88,0.0,0.97616,2e-05,2.95172]
[1778009834777,45.43,81559.84,0.0,0.97614,2e-05,2.95419]
[1778009836113,45.43,81560.55,0.0,0.97616,2e-05,2.95244]
[1778009836331,45.43,81560.55,0.0,0.97616,2e-05,2.95244]
[1778009836973,45.43,81560.56,0.0,0.97616,2e-05,2.95238]
[1778009837075,45.43,81560.56,0.0,0.97616,2e-05,2.95238]
[1778009839752,45.43,81560.43,0.0,0.97615,2e-05,2.95261]
[1778009842512,45.42,81559.72,0.0,0.97614,2e-05,2.9542]
[1778009846399,45.42,81560.82,0.0,0.97617,2e-05,2.95139]
[1778009846578,45.42,81560.82,0.0,0.97617,2e-05,2.95139]
[1778009846592,45.42,81560.82,0.0,0.97617,2e-05,2.95139]
[1778009846679,45.42,81560.59,0.0,0.97616,2e-05,2.9519]
[1778009847415,45.42,81557.52,0.0,0.97609,2e-05,2.95927]
[1778009848579,45.42,81557.52,0.0,0.97609,2e-05,2.95927]
[1778009848723,45.42,81557.52,0.0,0.97609,2e-05,2.95927]
[1778009848839,45.42,81557.52,0.0,0.97609,2e-05,2.95927]
[1778009848825,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849083,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849282,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849611,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849649,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849826,45.42,81558.1,0.0,0.9761,2e-05,2.95782]
[1778009849884,45.42,81557.6,0.0,0.97609,2e-05,2.95898]
[1778009852577,45.42,81558.87,0.0,0.97615,2e-05,2.95251]
[1778009852779,45.42,81558.87,0.0,0.97615,2e-05,2.95251]
[1778009852824,45.42,81558.87,0.0,0.97615,2e-05,2.95251]
[1778009852881,45.42,81558.7,0.0,0.97614,2e-05,2.95288]
[1778009853074,45.42,81558.7,0.0,0.97614,2e-05,2.95288]
[1778009853329,45.42,81558.7,0.0,0.97614,2e-05,2.95288]
[1778009853430,45.42,81558.7,0.0,0.97614,2e-05,2.95284]
[1778009855825,45.42,81558.53,0.0,0.97614,2e-05,2.9532]
[1778009856075,45.42,81558.78,0.0,0.97615,2e-05,2.95255]
[1778009856202,45.42,81558.78,0.0,0.97615,2e-05,2.95255]
[1778009856478,45.42,81558.79,0.0,0.97615,2e-05,2.95248]
[1778009857553,45.42,81558.79,0.0,0.97615,2e-05,2.95248]
[1778009858495,45.42,81552.77,0.0,0.97601,2e-05,2.96694]
[1778009860532,45.42,81550.5,0.0,0.97595,2e-05,2.97237]
[1778009860617,45.42,81550.5,0.0,0.97595,2e-05,2.97237]
[1778009860824,45.42,81550.09,0.0,0.97594,2e-05,2.97329]
[1778009861634,45.42,81550.09,0.0,0.97594,2e-05,2.97329]
[1778009861720,45.42,81549.0,0.0,0.97592,2e-05,2.97585]
[1778009862005,45.42,81549.0,0.0,0.97592,2e-05,2.97585]
[1778009862523,45.42,81539.11,0.0,0.97568,2e-05,2.99984]
[1778009863586,45.42,81539.11,0.0,0.97568,2e-05,2.99984]
[1778009863828,45.42,81539.11,0.0,0.97568,2e-05,2.99984]
[1778009863883,45.42,81539.11,0.0,0.97568,2e-05,2.99984]
[1778009863641,45.42,81535.58,0.0,0.9756,2e-05,3.00848]
[1778009864537,45.42,81534.21,0.0,0.97557,2e-05,3.01182]
[1778009867392,45.42,81534.3,0.0,0.97557,2e-05,3.01156]
[1778009867457,45.42,81534.3,0.0,0.97557,2e-05,3.01156]
[1778009867575,45.42,81534.3,0.0,0.97557,2e-05,3.01156]
[1778009867601,45.42,81534.3,0.0,0.97557,2e-05,3.01156]
[1778009867825,45.42,81534.3,0.0,0.97557,2e-05,3.01156]
[1778009867829,45.42,81534.17,0.0,0.97557,2e-05,3.01186]
[1778009867932,45.42,81534.17,0.0,0.97557,2e-05,3.01186]
[1778009871584,45.42,81533.79,0.0,0.97556,2e-05,3.01273]
[1778009871826,45.42,81533.79,0.0,0.97556,2e-05,3.01273]
[1778009871898,45.42,81533.79,0.0,0.97556,2e-05,3.01273]
[1778009872594,45.42,81534.32,0.0,0.97557,2e-05,3.01139]
[1778009875585,45.42,81534.29,0.0,0.97557,2e-05,3.01142]
[1778009875824,45.42,81534.29,0.0,0.97557,2e-05,3.01142]
[1778009875836,45.42,81534.29,0.0,0.97557,2e-05,3.01142]
[1778009875958,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876045,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876076,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876179,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876324,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876575,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876692,45.42,81534.26,0.0,0.97557,2e-05,3.01146]
[1778009876793,45.42,81534.26,0.0,0.97557,2e-05,3.01144]
[1778009879574,45.42,81534.18,0.0,0.97557,2e-05,3.01158]
[1778009879824,45.42,81534.18,0.0,0.97557,2e-05,3.01158]
[1778009879907,45.42,81534.18,0.0,0.97557,2e-05,3.01158]
[1778009879925,45.42,81533.66,0.0,0.97556,2e-05,3.01283]
[1778009881657,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009881989,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882042,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882083,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882182,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882330,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882577,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882702,45.42,81521.38,0.0,0.97526,2e-05,3.04297]
[1778009882787,45.42,81525.77,0.0,0.97537,2e-05,3.03206]
[1778009884863,45.42,81526.95,0.0,0.9754,2e-05,3.02909]
[1778009884988,45.42,81527.66,0.0,0.97542,2e-05,3.02729]
[1778009885076,45.42,81527.66,0.0,0.97542,2e-05,3.02729]
[1778009885575,45.42,81527.66,0.0,0.97542,2e-05,3.02729]
[1778009885825,45.42,81527.66,0.0,0.97542,2e-05,3.02729]
[1778009885883,45.42,81527.98,0.0,0.97542,2e-05,3.02645]
[1778009886002,45.42,81527.98,0.0,0.97542,2e-05,3.02645]
[1778009889581,45.42,81527.65,0.0,0.97542,2e-05,3.02709]
[1778009889825,45.42,81527.65,0.0,0.97542,2e-05,3.02709]
[1778009889925,45.42,81527.46,0.0,0.97541,2e-05,3.0275]
[1778009889973,45.42,81527.46,0.0,0.97541,2e-05,3.0275]
[1778009890720,45.42,81525.13,0.0,0.97536,2e-05,3.03318]
[1778009893576,45.42,81525.09,0.0,0.97536,2e-05,3.03314]
[1778009893825,45.42,81525.09,0.0,0.97536,2e-05,3.03314]
[1778009893906,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009893967,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009894108,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009894299,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009894328,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009894517,45.42,81524.92,0.0,0.97535,2e-05,3.03349]
[1778009894748,45.42,81525.04,0.0,0.97536,2e-05,3.03313]
[1778009895575,45.42,81525.04,0.0,0.97536,2e-05,3.03313]
[1778009895714,45.42,81525.04,0.0,0.97536,2e-05,3.03313]
[1778009895828,45.42,81525.04,0.0,0.97536,2e-05,3.03313]
[1778009895895,45.42,81525.89,0.0,0.97538,2e-05,3.03097]
[1778009896084,45.42,81525.89,0.0,0.97538,2e-05,3.03097]
[1778009896325,45.42,81525.89,0.0,0.97538,2e-05,3.03097]
[1778009896762,45.42,81534.77,0.0,0.97559,2e-05,3.00911]
[1778009897768,45.42,81538.97,0.0,0.97569,2e-05,2.99882]
[1778009899809,45.42,81538.73,0.0,0.97569,2e-05,2.9994]
[1778009899832,45.42,81538.73,0.0,0.97569,2e-05,2.9994]
[1778009899856,45.42,81538.73,0.0,0.97569,2e-05,2.9994]
[1778009900077,45.42,81538.59,0.0,0.97569,2e-05,2.99973]
[1778009900790,45.42,81539.65,0.0,0.97571,2e-05,2.99714]
[1778009905825,45.42,81539.81,0.0,0.97571,2e-05,2.99672]
[1778009910860,45.41,81539.93,0.0,0.97572,2e-05,2.99641]
[1778009911504,45.41,81539.93,0.0,0.97572,2e-05,2.99641]
[1778009911533,45.41,81539.93,0.0,0.97572,2e-05,2.99641]
[1778009911579,45.41,81539.93,0.0,0.97572,2e-05,2.99641]
[1778009916903,45.41,81540.34,0.0,0.97575,2e-05,2.99209]
[1778009921938,45.41,81540.08,0.0,0.97575,2e-05,2.99272]
[1778009923072,45.41,81540.38,0.0,0.97575,2e-05,2.99199]
[1778009923159,45.41,81540.38,0.0,0.97575,2e-05,2.99199]
[1778009923325,45.41,81540.38,0.0,0.97575,2e-05,2.99199]
[1778009923951,45.41,81545.41,0.0,0.97587,2e-05,2.97974]
[1778009924959,45.41,81543.46,0.0,0.97583,2e-05,2.9845]
[1778009925352,45.41,81543.46,0.0,0.97583,2e-05,2.9845]
[1778009925486,45.41,81543.46,0.0,0.97583,2e-05,2.9845]
[1778009925578,45.41,81543.46,0.0,0.97583,2e-05,2.9845]
[1778009928987,45.42,81544.42,0.0,0.97585,2e-05,2.98223]
[1778009933008,45.42,81543.8,0.0,0.97583,2e-05,2.9838]
[1778009933075,45.42,81543.8,0.0,0.97583,2e-05,2.9838]
[1778009933147,45.42,81543.8,0.0,0.97583,2e-05,2.9838]
[1778009933266,45.42,81543.8,0.0,0.97583,2e-05,2.9838]
[1778009933327,45.42,81543.8,0.0,0.97583,2e-05,2.9838]
[1778009934022,45.42,81545.71,0.0,0.97588,2e-05,2.97919]
[1778009935029,45.42,81546.73,0.0,0.9759,2e-05,2.97674]
[1778009936035,45.42,81543.04,0.0,0.97582,2e-05,2.98575]
[1778009937339,45.42,81543.04,0.0,0.97582,2e-05,2.98575]
[1778009937492,45.42,81543.04,0.0,0.97582,2e-05,2.98575]
[1778009937577,45.42,81543.04,0.0,0.97582,2e-05,2.98575]
[1778009944399,45.42,81542.15,0.0,0.97579,2e-05,2.98801]
[1778009944443,45.42,81531.12,0.0,0.97553,2e-05,3.01496]
[1778009945098,45.42,81524.05,0.0,0.97536,2e-05,3.03234]
[1778009946983,45.42,81524.05,0.0,0.97536,2e-05,3.03234]
[1778009947865,45.42,81523.59,0.0,0.97535,2e-05,3.03341]
[1778009947927,45.42,81522.99,0.0,0.97533,2e-05,3.03476]
[1778009948857,45.42,81522.99,0.0,0.97533,2e-05,3.03476]
[1778009949089,45.42,81523.36,0.0,0.97534,2e-05,3.03379]
[1778009954162,45.41,81524.86,0.0,0.97538,2e-05,3.02979]
[1778009956570,45.41,81524.65,0.0,0.97538,2e-05,3.03025]
[1778009956581,45.41,81524.65,0.0,0.97538,2e-05,3.03025]
[1778009956831,45.41,81524.65,0.0,0.97538,2e-05,3.03025]
[1778009957311,45.41,81524.89,0.0,0.97539,2e-05,3.02955]
[1778009957329,45.41,81524.89,0.0,0.97539,2e-05,3.02955]
[1778009957343,45.41,81524.89,0.0,0.97539,2e-05,3.02955]
[1778009957508,45.41,81524.89,0.0,0.97539,2e-05,3.02955]
[1778009957577,45.41,81524.89,0.0,0.97539,2e-05,3.02955]
[1778009957610,45.41,81524.73,0.0,0.97538,2e-05,3.02989]
[1778009963225,45.41,81523.07,0.0,0.97534,2e-05,3.03369]
[1778009965463,45.41,81523.02,0.0,0.97534,2e-05,3.03375]
[1778009965475,45.41,81523.02,0.0,0.97534,2e-05,3.03375]
[1778009965585,45.41,81523.02,0.0,0.97534,2e-05,3.03375]
[1778009970264,45.41,81522.72,0.0,0.97534,2e-05,3.03412]
[1778009970281,45.41,81522.72,0.0,0.97534,2e-05,3.03412]
[1778009970325,45.41,81522.72,0.0,0.97534,2e-05,3.03412]
[1778009970366,45.41,81522.75,0.0,0.97534,2e-05,3.03398]
[1778009975068,45.41,81524.12,0.0,0.9754,2e-05,3.0271]
[1778009975076,45.41,81524.12,0.0,0.9754,2e-05,3.0271]
[1778009975132,45.41,81524.12,0.0,0.9754,2e-05,3.0271]
[1778009975331,45.41,81524.12,0.0,0.9754,2e-05,3.0271]
[1778009976670,45.41,81524.12,0.0,0.9754,2e-05,3.02699]
[1778009976778,45.41,81524.12,0.0,0.9754,2e-05,3.02699]
[1778009976826,45.41,81524.12,0.0,0.9754,2e-05,3.02699]
[1778009976864,45.41,81529.04,0.0,0.97552,2e-05,3.01486]
[1778009978330,45.41,81539.7,0.0,0.97578,2e-05,2.98877]
[1778009979772,45.41,81539.7,0.0,0.97578,2e-05,2.98877]
[1778009979829,45.41,81539.7,0.0,0.97578,2e-05,2.98877]
[1778009979848,45.41,81539.7,0.0,0.97578,2e-05,2.98877]
[1778009979931,45.41,81543.0,0.0,0.97586,2e-05,2.98073]
[1778009985380,45.41,81543.76,0.0,0.97588,2e-05,2.97866]
[1778009989252,45.41,81543.61,0.0,0.97588,2e-05,2.9787]
[1778009989325,45.41,81543.61,0.0,0.97588,2e-05,2.9787]
[1778009989485,45.41,81543.61,0.0,0.97588,2e-05,2.9787]
[1778009989580,45.41,81543.61,0.0,0.97588,2e-05,2.9787]
[1778009989679,45.41,81544.06,0.0,0.97589,2e-05,2.9775]
[1778009990479,45.41,81552.32,0.0,0.97609,2e-05,2.95737]
[1778009992493,45.41,81553.9,0.0,0.97612,2e-05,2.95342]
[1778009993343,45.41,81553.9,0.0,0.97612,2e-05,2.95342]
[1778009993476,45.41,81553.9,0.0,0.97612,2e-05,2.95342]
[1778009993577,45.41,81553.9,0.0,0.97612,2e-05,2.95342]
[1778009993695,45.41,81553.9,0.0,0.97612,2e-05,2.95342]
[1778009995830,45.4,81553.53,0.0,0.97612,2e-05,2.95419]
[1778009996078,45.4,81553.53,0.0,0.97612,2e-05,2.95412]
[1778009996254,45.4,81553.53,0.0,0.97612,2e-05,2.95412]
[1778010000549,45.4,81544.93,0.0,0.97592,2e-05,2.97465]
[1778010002247,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010002343,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010002428,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010002584,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010002597,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010002999,45.4,81547.58,0.0,0.97598,2e-05,2.96826]
[1778010003079,45.4,81545.84,0.0,0.97594,2e-05,2.97253]
[1778010003182,45.4,81545.84,0.0,0.97594,2e-05,2.97253]
[1778010003322,45.4,81545.84,0.0,0.97594,2e-05,2.97253]
[1778010003435,45.4,81545.84,0.0,0.97594,2e-05,2.97253]
[1778010003576,45.4,81545.84,0.0,0.97594,2e-05,2.97253]
[1778010003676,45.4,81547.0,0.0,0.97597,2e-05,2.96962]
[1778010005832,45.4,81547.22,0.0,0.97597,2e-05,2.969]
[1778010006087,45.4,81547.14,0.0,0.97597,2e-05,2.96911]
[1778010006313,45.4,81547.14,0.0,0.97597,2e-05,2.96911]
[1778010009543,45.4,81549.11,0.0,0.97602,2e-05,2.9641]
[1778010009577,45.4,81549.11,0.0,0.97602,2e-05,2.9641]
[1778010011510,45.4,81548.72,0.0,0.97601,2e-05,2.9649]
[1778010011576,45.4,81548.72,0.0,0.97601,2e-05,2.9649]
[1778010011623,45.4,81548.72,0.0,0.97601,2e-05,2.9649]
[1778010011841,45.4,81548.72,0.0,0.97601,2e-05,2.9649]
[1778010011934,45.4,81549.54,0.0,0.97603,2e-05,2.96283]
[1778010014021,45.4,81551.66,0.0,0.97608,2e-05,2.95763]
[1778010014080,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014084,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014234,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014333,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014483,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014612,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014827,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010014975,45.4,81552.9,0.0,0.97611,2e-05,2.95457]
[1778010017825,45.4,81555.13,0.0,0.97617,2e-05,2.94902]
[1778010018083,45.4,81555.25,0.0,0.97617,2e-05,2.94868]
[1778010018183,45.4,81555.25,0.0,0.97617,2e-05,2.94868]
[1778010018366,45.4,81555.25,0.0,0.97617,2e-05,2.94868]
[1778010018588,45.4,81555.25,0.0,0.97617,2e-05,2.94868]
[1778010018745,45.4,81555.25,0.0,0.97617,2e-05,2.94868]
[1778010021520,45.4,81558.31,0.0,0.97624,2e-05,2.94117]
[1778010021570,45.4,81558.31,0.0,0.97624,2e-05,2.94117]
[1778010021581,45.4,81558.31,0.0,0.97624,2e-05,2.94117]
[1778010021695,45.4,81559.62,0.0,0.97627,2e-05,2.93798]
[1778010027738,45.4,81560.53,0.0,0.9763,2e-05,2.93561]
[1778010029544,45.4,81558.73,0.0,0.97626,2e-05,2.93991]
[1778010029561,45.4,81558.73,0.0,0.97626,2e-05,2.93991]
[1778010029576,45.4,81558.73,0.0,0.97626,2e-05,2.93991]
[1778010029687,45.4,81558.73,0.0,0.97626,2e-05,2.93991]
[1778010030696,45.4,81557.96,0.0,0.97624,2e-05,2.94173]
[1778010030707,45.4,81557.96,0.0,0.97624,2e-05,2.94173]
[1778010030826,45.4,81557.96,0.0,0.97624,2e-05,2.94173]
[1778010030921,45.4,81557.78,0.0,0.97623,2e-05,2.94212]
[1778010031827,45.4,81557.78,0.0,0.97623,2e-05,2.94212]
[1778010032075,45.4,81557.78,0.0,0.97623,2e-05,2.94212]
[1778010032316,45.4,81557.78,0.0,0.97626,2e-05,2.9388]
[1778010032504,45.4,81557.78,0.0,0.97626,2e-05,2.9388]
[1778010032578,45.4,81557.78,0.0,0.97626,2e-05,2.9388]
[1778010032600,45.4,81557.78,0.0,0.97626,2e-05,2.9388]
[1778010035829,45.4,81560.07,0.0,0.97631,2e-05,2.93319]
[1778010036086,45.4,81560.07,0.0,0.97631,2e-05,2.93319]
[1778010036228,45.4,81561.37,0.0,0.97634,2e-05,2.93004]
[1778010038776,45.4,81562.77,0.0,0.97638,2e-05,2.92664]
[1778010038791,45.4,81562.77,0.0,0.97638,2e-05,2.92664]
[1778010038827,45.4,81562.77,0.0,0.97638,2e-05,2.92664]
[1778010038928,45.4,81561.6,0.0,0.97635,2e-05,2.92943]
[1778010039834,45.4,81561.6,0.0,0.97635,2e-05,2.92943]
[1778010040077,45.4,81561.6,0.0,0.97635,2e-05,2.92943]
[1778010040160,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010040349,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010040576,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010040743,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010040929,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010041075,45.4,81562.19,0.0,0.97636,2e-05,2.92799]
[1778010041292,45.4,81563.0,0.0,0.97638,2e-05,2.92603]
[1778010041492,45.4,81563.0,0.0,0.97638,2e-05,2.92603]
[1778010041574,45.4,81563.0,0.0,0.97638,2e-05,2.92603]
[1778010041677,45.4,81563.0,0.0,0.97638,2e-05,2.92603]
[1778010043826,45.4,81563.48,0.0,0.9764,2e-05,2.92483]
[1778010044076,45.4,81563.48,0.0,0.9764,2e-05,2.92483]
[1778010044270,45.4,81563.07,0.0,0.97639,2e-05,2.9258]
[1778010044551,45.4,81563.07,0.0,0.97639,2e-05,2.9258]
[1778010044736,45.4,81563.07,0.0,0.97639,2e-05,2.9258]
[1778010044927,45.4,81563.07,0.0,0.97639,2e-05,2.9258]
[1778010045109,45.4,81563.04,0.0,0.97639,2e-05,2.92584]
[1778010045574,45.4,81563.04,0.0,0.97639,2e-05,2.92584]
[1778010045750,45.4,81563.04,0.0,0.97639,2e-05,2.92584]
[1778010045830,45.4,81563.04,0.0,0.97639,2e-05,2.92584]
[1778010046080,45.4,81563.04,0.0,0.97639,2e-05,2.92584]
[1778010046135,45.4,81564.86,0.0,0.97643,2e-05,2.92145]
[1778010046324,45.4,81564.86,0.0,0.97643,2e-05,2.92145]
[1778010046575,45.4,81564.86,0.0,0.97643,2e-05,2.92145]
[1778010048414,45.4,81564.01,0.0,0.97641,2e-05,2.92345]
[1778010048571,45.4,81564.01,0.0,0.97641,2e-05,2.92345]
[1778010048578,45.4,81564.01,0.0,0.97641,2e-05,2.92345]
[1778010048885,45.4,81564.24,0.0,0.97641,2e-05,2.92288]
[1778010053921,45.4,81564.39,0.0,0.97642,2e-05,2.9224]
[1778010059055,45.39,81565.24,0.0,0.97644,2e-05,2.92025]
[1778010059072,45.39,81565.24,0.0,0.97644,2e-05,2.92025]
[1778010059198,45.39,81565.4,0.0,0.97644,2e-05,2.91984]
[1778010059311,45.39,81565.4,0.0,0.97644,2e-05,2.91984]
[1778010059326,45.39,81565.4,0.0,0.97644,2e-05,2.91984]
[1778010059963,45.39,81565.58,0.0,0.97645,2e-05,2.91938]
[1778010061977,45.39,81569.65,0.0,0.97654,2e-05,2.9096]
[1778010062984,45.39,81573.1,0.0,0.97662,2e-05,2.90135]
[1778010065350,45.39,81573.11,0.0,0.97662,2e-05,2.90135]
[1778010065479,45.39,81573.11,0.0,0.97662,2e-05,2.90135]
[1778010065576,45.39,81573.11,0.0,0.97662,2e-05,2.90135]
[1778010066005,45.39,81573.44,0.0,0.97663,2e-05,2.90057]
[1778010071040,45.39,81575.21,0.0,0.97667,2e-05,2.89641]
[1778010072828,45.39,81576.46,0.0,0.9767,2e-05,2.89346]
[1778010072901,45.39,81576.46,0.0,0.9767,2e-05,2.89346]
[1778010073066,45.39,81576.46,0.0,0.9767,2e-05,2.89346]
[1778010073079,45.39,81576.46,0.0,0.9767,2e-05,2.89346]
[1778010073055,45.39,81576.98,0.0,0.97671,2e-05,2.89225]
[1778010073154,45.39,81576.98,0.0,0.97671,2e-05,2.89225]
[1778010076887,45.4,81577.95,0.0,0.97673,2e-05,2.89003]
[1778010077081,45.4,81577.95,0.0,0.97673,2e-05,2.89003]
[1778010077096,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010077328,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010077759,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010077830,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010077844,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010077956,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010078079,45.4,81588.42,0.0,0.97697,2e-05,2.86526]
[1778010078103,45.4,81591.17,0.0,0.97704,2e-05,2.85885]
[1778010079109,45.4,81596.51,0.0,0.97716,2e-05,2.84636]
[1778010080117,45.4,81599.61,0.0,0.97723,2e-05,2.8392]
[1778010083138,45.4,81603.1,0.0,0.9773,2e-05,2.83139]
[1778010084178,45.4,81603.1,0.0,0.9773,2e-05,2.83139]
[1778010084190,45.4,81603.1,0.0,0.9773,2e-05,2.83139]
[1778010084327,45.4,81603.1,0.0,0.9773,2e-05,2.83139]
[1778010085108,45.4,81603.1,0.0,0.9773,2e-05,2.83139]
[1778010084426,45.4,81602.84,0.0,0.97729,2e-05,2.83213]
[1778010085844,45.4,81602.84,0.0,0.97729,2e-05,2.83213]
[1778010087547,45.4,81603.65,0.0,0.97731,2e-05,2.83051]
[1778010090187,45.4,81606.59,0.0,0.97737,2e-05,2.8242]
[1778010091195,45.4,81614.81,0.0,0.97758,2e-05,2.802]
[1778010093208,45.4,81608.87,0.0,0.97744,2e-05,2.81619]
[1778010094215,45.4,81601.77,0.0,0.97728,2e-05,2.83294]
[1778010095223,45.41,81598.42,0.0,0.9772,2e-05,2.84092]
[1778010096203,45.41,81598.42,0.0,0.9772,2e-05,2.84092]
[1778010096216,45.41,81598.42,0.0,0.9772,2e-05,2.84092]
[1778010096327,45.41,81598.42,0.0,0.9772,2e-05,2.84092]
[1778010096463,45.41,81598.42,0.0,0.9772,2e-05,2.84092]
[1778010096549,45.41,81597.9,0.0,0.97719,2e-05,2.84238]
[1778010097237,45.41,81603.2,0.0,0.97731,2e-05,2.82996]
[1778010099828,45.41,81604.91,0.0,0.97735,2e-05,2.8261]
[1778010100069,45.41,81604.91,0.0,0.97735,2e-05,2.8261]
[1778010100088,45.41,81604.91,0.0,0.97735,2e-05,2.8261]
[1778010100116,45.41,81604.91,0.0,0.97735,2e-05,2.8261]
[1778010100206,45.41,81606.03,0.0,0.97737,2e-05,2.82379]
[1778010100326,45.41,81606.03,0.0,0.97737,2e-05,2.82379]
[1778010100426,45.41,81608.53,0.0,0.97742,2e-05,2.81795]
[1778010103826,45.41,81607.74,0.0,0.9774,2e-05,2.82013]
[1778010103843,45.41,81607.74,0.0,0.9774,2e-05,2.82013]
[1778010103928,45.41,81607.96,0.0,0.97741,2e-05,2.81994]
[1778010107825,45.41,81607.61,0.0,0.97739,2e-05,2.82107]
[1778010107890,45.41,81607.61,0.0,0.97739,2e-05,2.82107]
[1778010107968,45.41,81608.28,0.0,0.97741,2e-05,2.81983]
[1778010109830,45.41,81609.02,0.0,0.97742,2e-05,2.8181]
[1778010109941,45.41,81609.02,0.0,0.97742,2e-05,2.8181]
[1778010110042,45.41,81608.98,0.0,0.97742,2e-05,2.81853]
[1778010110419,45.41,81608.98,0.0,0.97742,2e-05,2.81853]
[1778010110515,45.41,81608.98,0.0,0.97742,2e-05,2.81853]
[1778010110580,45.41,81608.98,0.0,0.97742,2e-05,2.81853]
[1778010111831,45.42,81609.04,0.0,0.97742,2e-05,2.81855]
[1778010111922,45.42,81609.04,0.0,0.97742,2e-05,2.81855]
[1778010112077,45.42,81609.04,0.0,0.97742,2e-05,2.81855]
[1778010112162,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112324,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112453,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112574,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112825,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112837,45.42,81608.46,0.0,0.9774,2e-05,2.82007]
[1778010112910,45.42,81608.98,0.0,0.97741,2e-05,2.81902]
[1778010115826,45.42,81608.33,0.0,0.9774,2e-05,2.82069]
[1778010116078,45.42,81608.33,0.0,0.9774,2e-05,2.82069]
[1778010116304,45.42,81608.12,0.0,0.97739,2e-05,2.8215]
[1778010116426,45.42,81608.12,0.0,0.97739,2e-05,2.8215]
[1778010116575,45.42,81608.12,0.0,0.97739,2e-05,2.8215]
[1778010116618,45.42,81608.12,0.0,0.97739,2e-05,2.8215]
[1778010116671,45.42,81605.3,0.0,0.97733,2e-05,2.82825]
[1778010118469,45.42,81604.28,0.0,0.9773,2e-05,2.83063]
[1778010118489,45.42,81604.28,0.0,0.9773,2e-05,2.83063]
[1778010118576,45.42,81604.28,0.0,0.9773,2e-05,2.83063]
[1778010119831,45.42,81603.09,0.0,0.97727,2e-05,2.83371]
[1778010120080,45.42,81603.09,0.0,0.97727,2e-05,2.83371]
[1778010120144,45.42,81602.82,0.0,0.97727,2e-05,2.83448]
[1778010120182,45.42,81602.82,0.0,0.97727,2e-05,2.83448]
[1778010122414,45.42,81596.54,0.0,0.97712,2e-05,2.84949]
[1778010123259,45.42,81596.54,0.0,0.97712,2e-05,2.84949]
[1778010123333,45.42,81596.54,0.0,0.97712,2e-05,2.84949]
[1778010123343,45.42,81596.54,0.0,0.97712,2e-05,2.84949]
[1778010123421,45.42,81593.95,0.0,0.97706,2e-05,2.85572]
[1778010124428,45.42,81591.56,0.0,0.977,2e-05,2.86147]
[1778010125351,45.42,81591.56,0.0,0.977,2e-05,2.86147]
[1778010125444,45.42,81591.56,0.0,0.977,2e-05,2.86147]
[1778010125575,45.42,81591.56,0.0,0.977,2e-05,2.86147]
[1778010128935,45.42,81592.53,0.0,0.97702,2e-05,2.85947]
[1778010129010,45.42,81592.53,0.0,0.97702,2e-05,2.85947]
[1778010129076,45.42,81592.53,0.0,0.97702,2e-05,2.85947]
[1778010129111,45.43,81591.56,0.0,0.977,2e-05,2.86195]
[1778010129295,45.43,81591.56,0.0,0.977,2e-05,2.86195]
[1778010131829,45.43,81591.95,0.0,0.97701,2e-05,2.86113]
[1778010132075,45.43,81591.95,0.0,0.97701,2e-05,2.86113]
[1778010132176,45.43,81591.94,0.0,0.97701,2e-05,2.86135]
[1778010132246,45.43,81591.94,0.0,0.97701,2e-05,2.86135]
[1778010135483,45.43,81590.89,0.0,0.97698,2e-05,2.86401]
[1778010135540,45.43,81590.89,0.0,0.97698,2e-05,2.86401]
[1778010135586,45.43,81590.89,0.0,0.97698,2e-05,2.86401]
[1778010135825,45.43,81590.89,0.0,0.97698,2e-05,2.86401]
[1778010136078,45.43,81590.89,0.0,0.97698,2e-05,2.86401]
[1778010136179,45.43,81590.88,0.0,0.97698,2e-05,2.86423]
[1778010136354,45.43,81590.88,0.0,0.97698,2e-05,2.86423]
[1778010138302,45.43,81590.97,0.0,0.97698,2e-05,2.86421]
[1778010138352,45.43,81590.97,0.0,0.97698,2e-05,2.86421]
[1778010138980,45.43,81590.97,0.0,0.97698,2e-05,2.86421]
[1778010139014,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139303,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139328,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139445,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139575,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139825,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010139941,45.43,81586.96,0.0,0.97689,2e-05,2.87378]
[1778010140027,45.43,81578.7,0.0,0.97669,2e-05,2.89345]
[1778010140543,45.43,81574.68,0.0,0.9766,2e-05,2.90307]
[1778010141832,45.43,81574.68,0.0,0.9766,2e-05,2.90307]
[1778010142077,45.43,81574.68,0.0,0.9766,2e-05,2.90307]
[1778010142162,45.43,81574.47,0.0,0.9766,2e-05,2.9036]
[1778010142211,45.43,81574.47,0.0,0.9766,2e-05,2.9036]
[1778010142601,45.43,81574.47,0.0,0.9766,2e-05,2.9036]
[1778010142738,45.43,81574.47,0.0,0.9766,2e-05,2.9036]
[1778010142826,45.43,81574.47,0.0,0.9766,2e-05,2.9036]
[1778010142925,45.43,81576.24,0.0,0.97664,2e-05,2.89941]
[1778010145834,45.43,81575.81,0.0,0.97663,2e-05,2.90047]
[1778010146077,45.43,81575.81,0.0,0.97663,2e-05,2.90047]
[1778010146178,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146221,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146364,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146512,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146658,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146707,45.43,81578.46,0.0,0.97669,2e-05,2.89423]
[1778010146757,45.43,81583.77,0.0,0.97681,2e-05,2.88167]
[1778010147329,45.43,81583.77,0.0,0.97681,2e-05,2.88167]
[1778010147411,45.43,81583.77,0.0,0.97681,2e-05,2.88167]
[1778010147575,45.43,81583.77,0.0,0.97681,2e-05,2.88167]
[1778010147831,45.43,81583.77,0.0,0.97681,2e-05,2.88167]
[1778010147906,45.43,81587.71,0.0,0.9769,2e-05,2.87241]
[1778010148317,45.43,81587.71,0.0,0.9769,2e-05,2.87241]
[1778010148332,45.43,81587.71,0.0,0.9769,2e-05,2.87241]
[1778010148348,45.43,81587.71,0.0,0.9769,2e-05,2.87241]
[1778010148576,45.43,81587.71,0.0,0.9769,2e-05,2.87241]
[1778010149612,45.43,81589.54,0.0,0.97694,2e-05,2.86825]
[1778010152634,45.43,81591.12,0.0,0.977,2e-05,2.86156]
[1778010153774,45.43,81591.12,0.0,0.977,2e-05,2.86156]
[1778010153833,45.43,81591.12,0.0,0.977,2e-05,2.86156]
[1778010153843,45.43,81591.12,0.0,0.977,2e-05,2.86156]
[1778010154076,45.43,81591.12,0.0,0.977,2e-05,2.86156]
[1778010155654,45.43,81589.99,0.0,0.97697,2e-05,2.86452]
[1778010160690,45.44,81590.28,0.0,0.97697,2e-05,2.8643]
[1778010162177,45.44,81591.25,0.0,0.97699,2e-05,2.86211]
[1778010162704,45.44,81593.89,0.0,0.97705,2e-05,2.85598]
[1778010164103,45.44,81593.89,0.0,0.97705,2e-05,2.85598]
[1778010164163,45.44,81593.89,0.0,0.97705,2e-05,2.85598]
[1778010164224,45.44,81599.22,0.0,0.97717,2e-05,2.84356]
[1778010164329,45.44,81599.22,0.0,0.97717,2e-05,2.84356]
[1778010169753,45.44,81599.96,0.0,0.97718,2e-05,2.8426]
[1778010172774,45.44,81601.41,0.0,0.97721,2e-05,2.83959]
[1778010173828,45.44,81601.41,0.0,0.97721,2e-05,2.83959]
[1778010173841,45.44,81601.41,0.0,0.97721,2e-05,2.83959]
[1778010173930,45.44,81601.37,0.0,0.97721,2e-05,2.83982]
[1778010174840,45.44,81601.37,0.0,0.97721,2e-05,2.83982]
[1778010174943,45.44,81601.37,0.0,0.97721,2e-05,2.83982]
[1778010175077,45.44,81601.37,0.0,0.97721,2e-05,2.83982]
[1778010180083,45.44,81601.38,0.0,0.9772,2e-05,2.84019]
[1778010182845,45.45,81599.98,0.0,0.97717,2e-05,2.84427]
[1778010183851,45.45,81601.13,0.0,0.97719,2e-05,2.84169]
[1778010185312,45.45,81601.13,0.0,0.97719,2e-05,2.84169]
[1778010185327,45.45,81601.13,0.0,0.97719,2e-05,2.84169]
[1778010185339,45.45,81601.13,0.0,0.97719,2e-05,2.84169]
[1778010185581,45.45,81601.13,0.0,0.97719,2e-05,2.84169]
[1778010186727,45.45,81601.13,0.0,0.97719,2e-05,2.84195]
[1778010192915,45.45,81602.08,0.0,0.9772,2e-05,2.84061]
[1778010194656,45.45,81602.63,0.0,0.97721,2e-05,2.83945]
[1778010194929,45.45,81616.16,0.0,0.97752,2e-05,2.80801]
[1778010195936,45.45,81623.86,0.0,0.97769,2e-05,2.79034]
[1778010196943,45.45,81624.76,0.0,0.9777,2e-05,2.78848]
[1778010199694,45.46,81625.35,0.0,0.97771,2e-05,2.78755]
[1778010199724,45.46,81625.35,0.0,0.97771,2e-05,2.78755]
[1778010199833,45.46,81625.35,0.0,0.97771,2e-05,2.78755]
[1778010200971,45.46,81623.75,0.0,0.97767,2e-05,2.79168]
[1778010203992,45.46,81627.2,0.0,0.97774,2e-05,2.78433]
[1778010207013,45.46,81628.92,0.0,0.97778,2e-05,2.78103]
[1778010208020,45.46,81635.72,0.0,0.97792,2e-05,2.7656]
[1778010211231,45.47,81635.2,0.0,0.97791,2e-05,2.7673]
[1778010211263,45.47,81635.2,0.0,0.97791,2e-05,2.7673]
[1778010211041,45.47,81633.32,0.0,0.97789,2e-05,2.7687]
[1778010211332,45.47,81633.32,0.0,0.97789,2e-05,2.7687]
[1778010212048,45.47,81631.77,0.0,0.97785,2e-05,2.77252]
[1778010213055,45.47,81636.59,0.0,0.97796,2e-05,2.76169]
[1778010217987,45.47,81636.28,0.0,0.97794,2e-05,2.76346]
[1778010218079,45.47,81636.28,0.0,0.97794,2e-05,2.76346]
[1778010218090,45.47,81636.28,0.0,0.97794,2e-05,2.76346]
[1778010218325,45.47,81636.55,0.0,0.97794,2e-05,2.76311]
[1778010225139,45.48,81636.68,0.0,0.97793,2e-05,2.76466]
[1778010230175,45.49,81637.08,0.0,0.97792,2e-05,2.76506]
[1778010232189,45.49,81637.94,0.0,0.97794,2e-05,2.76362]
[1778010232376,45.49,81637.94,0.0,0.97794,2e-05,2.76362]
[1778010232414,45.49,81637.94,0.0,0.97794,2e-05,2.76362]
[1778010232555,45.49,81637.94,0.0,0.97794,2e-05,2.76362]
[1778010232575,45.49,81637.94,0.0,0.97794,2e-05,2.76362]
[1778010233196,45.49,81640.46,0.0,0.97799,2e-05,2.75812]
[1778010233824,45.49,81640.46,0.0,0.97799,2e-05,2.75812]
[1778010233957,45.49,81640.46,0.0,0.97799,2e-05,2.75812]
[1778010234203,45.49,81643.55,0.0,0.97806,2e-05,2.75133]
[1778010237224,45.5,81641.63,0.0,0.978,2e-05,2.7566]
[1778010237564,45.5,81641.63,0.0,0.978,2e-05,2.7566]
[1778010237575,45.5,81641.63,0.0,0.978,2e-05,2.7566]
[1778010237661,45.5,81641.63,0.0,0.978,2e-05,2.7566]
[1778010237825,45.5,81641.63,0.0,0.978,2e-05,2.7566]
[1778010241253,45.5,81648.76,0.0,0.97815,2e-05,2.74145]
[1778010242260,45.5,81659.0,0.0,0.97837,2e-05,2.71849]
[1778010243267,45.5,81662.11,0.0,0.97843,2e-05,2.7118]
[1778010246121,45.51,81662.82,0.0,0.97844,2e-05,2.71091]
[1778010246263,45.51,81662.82,0.0,0.97844,2e-05,2.71091]
[1778010246328,45.51,81662.24,0.0,0.97843,2e-05,2.71258]
[1778010252330,45.52,81661.04,0.0,0.97838,2e-05,2.71742]
[1778010255072,45.52,81660.77,0.0,0.97837,2e-05,2.71838]
[1778010255266,45.52,81660.77,0.0,0.97837,2e-05,2.71838]
[1778010255324,45.52,81660.92,0.0,0.97837,2e-05,2.71872]
[1778010256359,45.52,81662.42,0.0,0.9784,2e-05,2.71567]
[1778010257365,45.52,81663.62,0.0,0.97842,2e-05,2.71331]
[1778010262799,45.53,81663.36,0.0,0.9784,2e-05,2.71529]
[1778010262826,45.53,81663.36,0.0,0.9784,2e-05,2.71529]
[1778010262895,45.53,81663.36,0.0,0.9784,2e-05,2.71529]
[1778010263079,45.53,81663.36,0.0,0.9784,2e-05,2.71529]
[1778010265422,45.54,81665.63,0.0,0.97844,2e-05,2.71153]
[1778010267172,45.54,81665.63,0.0,0.97844,2e-05,2.71153]
[1778010267245,45.54,81665.63,0.0,0.97844,2e-05,2.71153]
[1778010267279,45.54,81659.39,0.0,0.9783,2e-05,2.72633]
[1778010267436,45.54,81657.19,0.0,0.97825,2e-05,2.73133]
[1778010268787,45.54,81657.19,0.0,0.97825,2e-05,2.73133]
[1778010268886,45.54,81655.25,0.0,0.9782,2e-05,2.73636]
[1778010269450,45.54,81649.86,0.0,0.97808,2e-05,2.74864]
[1778010274699,45.55,81650.66,0.0,0.97811,2e-05,2.74481]
[1778010274764,45.55,81650.66,0.0,0.97811,2e-05,2.74481]
[1778010274828,45.55,81650.66,0.0,0.97811,2e-05,2.74481]
[1778010274930,45.55,81651.65,0.0,0.97813,2e-05,2.74315]
[1778010275385,45.55,81651.65,0.0,0.97813,2e-05,2.74315]
[1778010280356,45.55,81651.98,0.0,0.97812,2e-05,2.7436]
[1778010280480,45.55,81651.98,0.0,0.97812,2e-05,2.7436]
[1778010280576,45.55,81651.98,0.0,0.97812,2e-05,2.7436]
[1778010280581,45.55,81653.99,0.0,0.97817,2e-05,2.73932]
[1778010284333,45.56,81654.43,0.0,0.97817,2e-05,2.73893]
[1778010283548,45.56,81656.87,0.0,0.97822,2e-05,2.73369]
[1778010284478,45.56,81656.87,0.0,0.97822,2e-05,2.73369]
[1778010284575,45.56,81656.87,0.0,0.97822,2e-05,2.73369]
[1778010284579,45.56,81652.65,0.0,0.97813,2e-05,2.74359]
[1778010285562,45.56,81647.56,0.0,0.97801,2e-05,2.75553]
[1778010286569,45.56,81649.27,0.0,0.97805,2e-05,2.75192]
[1778010287576,45.56,81652.09,0.0,0.9781,2e-05,2.74577]
[1778010289701,45.56,81652.33,0.0,0.97811,2e-05,2.74551]
[1778010289715,45.56,81652.33,0.0,0.97811,2e-05,2.74551]
[1778010289826,45.56,81652.33,0.0,0.97811,2e-05,2.74551]
[1778010289923,45.57,81653.71,0.0,0.97813,2e-05,2.74296]
[1778010295632,45.57,81653.97,0.0,0.97812,2e-05,2.74389]
[1778010296678,45.57,81653.97,0.0,0.97812,2e-05,2.74389]
[1778010296695,45.57,81653.97,0.0,0.97812,2e-05,2.74389]
[1778010296825,45.57,81653.97,0.0,0.97812,2e-05,2.74389]
[1778010303068,45.58,81654.67,0.0,0.97812,2e-05,2.74441]
[1778010303075,45.58,81654.67,0.0,0.97812,2e-05,2.74441]
[1778010303184,45.58,81654.67,0.0,0.97812,2e-05,2.74441]
[1778010303324,45.58,81654.67,0.0,0.97812,2e-05,2.74441]
[1778010303334,45.58,81654.67,0.0,0.97812,2e-05,2.74441]
[1778010303575,45.58,81654.55,0.0,0.97811,2e-05,2.74499]
[1778010303825,45.58,81654.55,0.0,0.97811,2e-05,2.74499]
[1778010303840,45.58,81654.55,0.0,0.97811,2e-05,2.74499]
[1778010304074,45.58,81654.55,0.0,0.97811,2e-05,2.74499]
[1778010304327,45.58,81654.55,0.0,0.97811,2e-05,2.74499]
[1778010304176,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010304490,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010304576,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010304826,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010304987,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010305074,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010305324,45.58,81657.45,0.0,0.97817,2e-05,2.73869]
[1778010305088,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010305502,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010305573,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010305827,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010305971,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010306075,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010306087,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010306327,45.59,81658.71,0.0,0.9782,2e-05,2.73614]
[1778010306541,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010306574,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010306825,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010306914,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010307075,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010307325,45.59,81659.34,0.0,0.97821,2e-05,2.73502]
[1778010307479,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010307580,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010307827,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010307954,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010308074,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010308324,45.59,81659.43,0.0,0.97821,2e-05,2.73514]
[1778010308175,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010308515,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010308574,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010308825,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010308989,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010309075,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010309324,45.59,81660.41,0.0,0.97823,2e-05,2.73323]
[1778010309460,45.59,81660.83,0.0,0.97823,2e-05,2.7326]
[1778010309730,45.59,81659.81,0.0,0.97821,2e-05,2.73523]
[1778010314765,45.6,81661.3,0.0,0.97822,2e-05,2.73343]
[1778010319801,45.61,81661.7,0.0,0.97822,2e-05,2.73411]
[1778010320507,45.61,81661.7,0.0,0.97822,2e-05,2.73411]
[1778010320574,45.61,81661.7,0.0,0.97822,2e-05,2.73411]
[1778010320674,45.61,81661.7,0.0,0.97822,2e-05,2.73411]
[1778010323262,45.61,81662.6,0.0,0.97823,2e-05,2.7327]
[1778010323825,45.61,81662.65,0.0,0.97823,2e-05,2.7329]
[1778010328864,45.62,81661.45,0.0,0.97819,2e-05,2.73749]
[1778010330878,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010331510,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010331575,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010331597,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010331826,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010332078,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010332145,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010332330,45.62,81664.6,0.0,0.97825,2e-05,2.73096]
[1778010332180,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010332576,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010332693,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010332828,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010333074,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010333086,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010333324,45.62,81667.84,0.0,0.97834,2e-05,2.72079]
[1778010333579,45.62,81667.2,0.0,0.97832,2e-05,2.72258]
[1778010333899,45.62,81666.16,0.0,0.9783,2e-05,2.72526]
[1778010338933,45.63,81667.05,0.0,0.9783,2e-05,2.72489]
[1778010343969,45.64,81672.17,0.0,0.9784,2e-05,2.71497]
[1778010345292,45.64,81668.58,0.0,0.97831,2e-05,2.72343]
[1778010345983,45.64,81667.68,0.0,0.97829,2e-05,2.7258]
[1778010351019,45.65,81662.17,0.0,0.97816,2e-05,2.73993]
[1778010356054,45.65,81659.67,0.0,0.97809,2e-05,2.74714]
[1778010357061,45.65,81658.54,0.0,0.97806,2e-05,2.75001]
[1778010360082,45.66,81660.15,0.0,0.97809,2e-05,2.74722]
[1778010361089,45.66,81665.22,0.0,0.97819,2e-05,2.73599]
[1778010363103,45.66,81666.1,0.0,0.97821,2e-05,2.73462]
[1778010368139,45.67,81665.23,0.0,0.97817,2e-05,2.73818]
[1778010369145,45.67,81667.42,0.0,0.97822,2e-05,2.73352]
[1778010370152,45.67,81669.04,0.0,0.97825,2e-05,2.73017]
[1778010374181,45.68,81668.06,0.0,0.97822,2e-05,2.73368]
[1778010380223,45.68,81667.95,0.0,0.9782,2e-05,2.73581]
[1778010382237,45.69,81665.68,0.0,0.97814,2e-05,2.74158]
[1778010386265,45.69,81663.17,0.0,0.97808,2e-05,2.74848]
[1778010387271,45.69,81662.05,0.0,0.97805,2e-05,2.75132]
[1778010393314,45.7,81661.94,0.0,0.97805,2e-05,2.75012]
[1778010398349,45.71,81663.01,0.0,0.97806,2e-05,2.74914]
[1778010402377,45.71,81664.5,0.0,0.97809,2e-05,2.74692]
[1778010403321,45.71,81664.5,0.0,0.97809,2e-05,2.74692]
[1778010403384,45.71,81658.42,0.0,0.97795,2e-05,2.76107]
[1778010404390,45.71,81655.39,0.0,0.97788,2e-05,2.76826]
[1778010405398,45.71,81652.56,0.0,0.97782,2e-05,2.775]
[1778010405677,45.71,81652.56,0.0,0.97782,2e-05,2.775]
[1778010406406,45.72,81643.06,0.0,0.9776,2e-05,2.79707]
[1778010406949,45.72,81643.06,0.0,0.9776,2e-05,2.79707]
[1778010407414,45.72,81632.11,0.0,0.97736,2e-05,2.8226]
[1778010408420,45.72,81631.13,0.0,0.97733,2e-05,2.82504]
[1778010410434,45.72,81636.26,0.0,0.97745,2e-05,2.81345]
[1778010411441,45.72,81639.79,0.0,0.97752,2e-05,2.80546]
[1778010412448,45.72,81638.42,0.0,0.97749,2e-05,2.80881]
[1778010414462,45.72,81636.41,0.0,0.97744,2e-05,2.81381]
[1778010417482,45.72,81637.58,0.0,0.97746,2e-05,2.8116]
[1778010422518,45.73,81636.84,0.0,0.97744,2e-05,2.81414]
[1778010424532,45.73,81635.85,0.0,0.97741,2e-05,2.81675]
[1778010426545,45.73,81632.16,0.0,0.97733,2e-05,2.82561]
[1778010427552,45.73,81628.42,0.0,0.97724,2e-05,2.83445]
[1778010428559,45.73,81626.85,0.0,0.97721,2e-05,2.83822]
[1778010429567,45.73,81624.75,0.0,0.97716,2e-05,2.84323]
[1778010434602,45.73,81624.02,0.0,0.97714,2e-05,2.84549]
[1778010437622,45.73,81622.99,0.0,0.97711,2e-05,2.84822]
[1778010438630,45.74,81624.05,0.0,0.97713,2e-05,2.84585]
[1778010443664,45.74,81623.94,0.0,0.97713,2e-05,2.84667]
[1778010446686,45.74,81620.79,0.0,0.97705,2e-05,2.85436]
[1778010451721,45.74,81621.21,0.0,0.97708,2e-05,2.85064]
[1778010453735,45.74,81622.68,0.0,0.97711,2e-05,2.8474]
[1778010455749,45.74,81625.57,0.0,0.97718,2e-05,2.84087]
[1778010457763,45.74,81621.82,0.0,0.97709,2e-05,2.84985]
[1778010458770,45.74,81620.76,0.0,0.97706,2e-05,2.85244]
[1778010460431,45.74,81620.76,0.0,0.97706,2e-05,2.85244]
[1778010460492,45.74,81625.3,0.0,0.97716,2e-05,2.84204]
[1778010460783,45.74,81633.83,0.0,0.97736,2e-05,2.8222]
[1778010461791,45.75,81636.23,0.0,0.97741,2e-05,2.81675]
[1778010463104,45.75,81640.21,0.0,0.97749,2e-05,2.80785]
[1778010464815,45.75,81635.73,0.0,0.97739,2e-05,2.81838]
[1778010465820,45.75,81634.22,0.0,0.97736,2e-05,2.82205]
[1778010470855,45.75,81635.39,0.0,0.97738,2e-05,2.82007]
[1778010471864,45.75,81636.6,0.0,0.9774,2e-05,2.81741]
[1778010472869,45.75,81637.79,0.0,0.97743,2e-05,2.81496]
[1778010476782,45.75,81637.1,0.0,0.97741,2e-05,2.81704]
[1778010477228,45.75,81637.1,0.0,0.97741,2e-05,2.81704]
[1778010477308,45.76,81638.77,0.0,0.97744,2e-05,2.81334]
[1778010477904,45.76,81645.96,0.0,0.9776,2e-05,2.79691]
[1778010478911,45.76,81647.65,0.0,0.97764,2e-05,2.79321]
[1778010479918,45.76,81650.24,0.0,0.97769,2e-05,2.78746]
[1778010480925,45.76,81655.36,0.0,0.9778,2e-05,2.77593]
[1778010481933,45.76,81650.06,0.0,0.97768,2e-05,2.78831]
[1778010485961,45.76,81654.61,0.0,0.97778,2e-05,2.7787]
[1778010487975,45.76,81660.37,0.0,0.9779,2e-05,2.76598]
[1778010493010,45.77,81662.02,0.0,0.97792,2e-05,2.76343]
[1778010495024,45.77,81663.13,0.0,0.97794,2e-05,2.7614]
[1778010499055,45.78,81667.87,0.0,0.97804,2e-05,2.7516]
[1778010500061,45.78,81672.81,0.0,0.97814,2e-05,2.74066]
[1778010502076,45.78,81671.84,0.0,0.97811,2e-05,2.74343]
[1778010504090,45.78,81670.6,0.0,0.97808,2e-05,2.74681]
[1778010506104,45.78,81673.19,0.0,0.97813,2e-05,2.74148]
[1778010511139,45.79,81672.82,0.0,0.97814,2e-05,2.74058]
[1778010516174,45.8,81672.67,0.0,0.97812,2e-05,2.74235]
[1778010521209,45.8,81673.0,0.0,0.97811,2e-05,2.74301]
[1778010523222,45.8,81675.48,0.0,0.97816,2e-05,2.73796]
[1778010524230,45.81,81680.29,0.0,0.97826,2e-05,2.72738]
[1778010529265,45.81,81680.35,0.0,0.97825,2e-05,2.7288]
[1778010530272,45.81,81679.11,0.0,0.97822,2e-05,2.73191]
[1778010535308,45.82,81679.2,0.0,0.97821,2e-05,2.7332]
[1778010535831,45.82,81679.2,0.0,0.97821,2e-05,2.7332]
[1778010538782,45.82,81678.88,0.0,0.97819,2e-05,2.73482]
[1778010538829,45.82,81678.88,0.0,0.97819,2e-05,2.73482]
[1778010541350,45.83,81681.75,0.0,0.97825,2e-05,2.72922]
[1778010542357,45.83,81677.97,0.0,0.97816,2e-05,2.73807]
[1778010542692,45.83,81677.97,0.0,0.97816,2e-05,2.73807]
[1778010542702,45.83,81677.97,0.0,0.97816,2e-05,2.73807]
[1778010542827,45.83,81677.97,0.0,0.97816,2e-05,2.73807]
[1778010543364,45.83,81676.54,0.0,0.97813,2e-05,2.74159]
[1778010544370,45.83,81672.18,0.0,0.97803,2e-05,2.75176]
[1778010545378,45.83,81668.27,0.0,0.97794,2e-05,2.76092]
[1778010546385,45.83,81661.49,0.0,0.97779,2e-05,2.77664]
[1778010547371,45.83,81661.49,0.0,0.97779,2e-05,2.77664]
[1778010547441,45.83,81661.49,0.0,0.97779,2e-05,2.77664]
[1778010547575,45.83,81661.49,0.0,0.97779,2e-05,2.77664]
[1778010547461,45.83,81659.24,0.0,0.97774,2e-05,2.782]
[1778010548400,45.83,81657.58,0.0,0.9777,2e-05,2.78602]
[1778010552427,45.84,81658.64,0.0,0.97772,2e-05,2.78441]
[1778010554440,45.84,81659.98,0.0,0.97774,2e-05,2.78176]
[1778010554769,45.84,81659.98,0.0,0.97774,2e-05,2.78176]
[1778010555310,45.84,81659.98,0.0,0.97774,2e-05,2.78176]
[1778010555326,45.84,81659.98,0.0,0.97774,2e-05,2.78176]
[1778010556194,45.84,81660.2,0.0,0.97775,2e-05,2.78147]
[1778010556326,45.84,81660.2,0.0,0.97775,2e-05,2.78147]
[1778010556455,45.84,81658.94,0.0,0.97772,2e-05,2.78457]
[1778010558469,45.84,81656.53,0.0,0.97766,2e-05,2.79052]
[1778010562496,45.85,81655.23,0.0,0.97762,2e-05,2.79431]
[1778010565537,45.85,81654.83,0.0,0.97761,2e-05,2.79562]
[1778010565565,45.85,81654.83,0.0,0.97761,2e-05,2.79562]
[1778010565578,45.85,81654.83,0.0,0.97761,2e-05,2.79562]
[1778010567532,45.85,81651.48,0.0,0.97753,2e-05,2.8039]
[1778010569198,45.85,81651.73,0.0,0.97753,2e-05,2.80351]
[1778010569813,45.85,81652.14,0.0,0.97754,2e-05,2.80275]
[1778010570552,45.85,81653.86,0.0,0.97758,2e-05,2.79898]
[1778010571297,45.85,81653.86,0.0,0.97758,2e-05,2.79898]
[1778010571560,45.85,81655.17,0.0,0.97763,2e-05,2.79296]
[1778010572131,45.85,81655.17,0.0,0.97763,2e-05,2.79296]
[1778010572214,45.85,81655.17,0.0,0.97763,2e-05,2.79296]
[1778010572327,45.85,81655.17,0.0,0.97763,2e-05,2.79296]
[1778010572566,45.85,81656.23,0.0,0.97765,2e-05,2.79073]
[1778010575355,45.86,81655.76,0.0,0.97764,2e-05,2.79223]
[1778010575588,45.86,81654.71,0.0,0.97761,2e-05,2.79485]
[1778010576595,45.86,81652.59,0.0,0.97756,2e-05,2.79992]
[1778010579616,45.86,81651.65,0.0,0.97753,2e-05,2.80266]
[1778010580357,45.86,81651.65,0.0,0.97753,2e-05,2.80266]
[1778010580999,45.86,81651.78,0.0,0.97754,2e-05,2.80255]
[1778010581075,45.86,81651.78,0.0,0.97754,2e-05,2.80255]
[1778010581328,45.86,81651.78,0.0,0.97754,2e-05,2.80255]
[1778010586665,45.87,81648.42,0.0,0.97745,2e-05,2.81145]
[1778010587672,45.87,81649.6,0.0,0.97747,2e-05,2.8089]
[1778010588891,45.87,81649.6,0.0,0.97747,2e-05,2.8089]
[1778010588967,45.87,81649.6,0.0,0.97747,2e-05,2.8089]
[1778010589077,45.87,81649.6,0.0,0.97747,2e-05,2.8089]
[1778010589178,45.87,81651.2,0.0,0.97751,2e-05,2.80559]
[1778010595728,45.87,81650.9,0.0,0.97749,2e-05,2.80742]
[1778010597165,45.87,81650.9,0.0,0.97749,2e-05,2.80742]
[1778010597276,45.87,81650.9,0.0,0.97749,2e-05,2.80742]
[1778010597326,45.87,81650.9,0.0,0.97749,2e-05,2.80742]
[1778010597362,45.87,81649.87,0.0,0.97746,2e-05,2.81016]
[1778010599756,45.88,81650.96,0.0,0.97748,2e-05,2.80802]
[1778010601092,45.88,81650.96,0.0,0.97748,2e-05,2.80802]
[1778010601183,45.88,81638.55,0.0,0.9772,2e-05,2.83705]
[1778010601770,45.88,81629.54,0.0,0.977,2e-05,2.85803]
[1778010602776,45.88,81633.4,0.0,0.97709,2e-05,2.84913]
[1778010603783,45.88,81628.58,0.0,0.97698,2e-05,2.86049]
[1778010605259,45.88,81628.58,0.0,0.97698,2e-05,2.86049]
[1778010605359,45.88,81631.02,0.0,0.97703,2e-05,2.85499]
[1778010605798,45.88,81628.35,0.0,0.97697,2e-05,2.86122]
[1778010606805,45.88,81620.63,0.0,0.97679,2e-05,2.87939]
[1778010608819,45.88,81618.24,0.0,0.97674,2e-05,2.88513]
[1778010609827,45.88,81611.58,0.0,0.97658,2e-05,2.90087]
[1778010611842,45.88,81607.23,0.0,0.97648,2e-05,2.9112]
[1778010613787,45.88,81606.52,0.0,0.97647,2e-05,2.9129]
[1778010613829,45.88,81606.52,0.0,0.97647,2e-05,2.9129]
[1778010613909,45.88,81606.52,0.0,0.97647,2e-05,2.9129]
[1778010614059,45.88,81606.52,0.0,0.97647,2e-05,2.9129]
[1778010614077,45.88,81606.52,0.0,0.97647,2e-05,2.9129]
[1778010615870,45.88,81609.16,0.0,0.97653,2e-05,2.90666]
[1778010616877,45.88,81611.25,0.0,0.97658,2e-05,2.90172]
[1778010618819,45.88,81610.5,0.0,0.97656,2e-05,2.9035]
[1778010618900,45.88,81610.5,0.0,0.97656,2e-05,2.9035]
[1778010619078,45.88,81610.5,0.0,0.97656,2e-05,2.9035]
[1778010622919,45.88,81608.44,0.0,0.97651,2e-05,2.90843]
[1778010625939,45.88,81606.79,0.0,0.97647,2e-05,2.91233]
[1778010626946,45.88,81597.52,0.0,0.97626,2e-05,2.93434]
[1778010629411,45.88,81598.15,0.0,0.97627,2e-05,2.93297]
[1778010629540,45.88,81598.15,0.0,0.97627,2e-05,2.93297]
[1778010629578,45.88,81598.15,0.0,0.97627,2e-05,2.93297]
[1778010629627,45.88,81605.92,0.0,0.97645,2e-05,2.91469]
[1778010635007,45.88,81606.17,0.0,0.97647,2e-05,2.91143]
[1778010637211,45.88,81606.31,0.0,0.97648,2e-05,2.91122]
[1778010637329,45.88,81606.31,0.0,0.97648,2e-05,2.91122]
[1778010637343,45.88,81606.31,0.0,0.97648,2e-05,2.91122]
[1778010637465,45.88,81606.31,0.0,0.97648,2e-05,2.91122]
[1778010637576,45.88,81606.31,0.0,0.97648,2e-05,2.91122]
[1778010643063,45.89,81605.2,0.0,0.97644,2e-05,2.9148]
[1778010645077,45.89,81603.27,0.0,0.97639,2e-05,2.9196]
[1778010646083,45.89,81603.27,0.0,0.97639,2e-05,2.9196]
[1778010646158,45.89,81603.27,0.0,0.97639,2e-05,2.9196]
[1778010646326,45.89,81603.27,0.0,0.97639,2e-05,2.9196]
[1778010646347,45.89,81600.99,0.0,0.97634,2e-05,2.92512]
[1778010648098,45.89,81595.8,0.0,0.97622,2e-05,2.93767]
[1778010651803,45.89,81595.78,0.0,0.97622,2e-05,2.93794]
[1778010651827,45.89,81595.78,0.0,0.97622,2e-05,2.93794]
[1778010651837,45.89,81595.78,0.0,0.97622,2e-05,2.93794]
[1778010652006,45.89,81595.78,0.0,0.97622,2e-05,2.93794]
[1778010652083,45.89,81595.78,0.0,0.97622,2e-05,2.93794]
[1778010654140,45.89,81593.81,0.0,0.97617,2e-05,2.94286]
[1778010655147,45.89,81601.15,0.0,0.97634,2e-05,2.92545]
[1778010656154,45.89,81603.07,0.0,0.97638,2e-05,2.92099]
[1778010660850,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010660971,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010661077,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010661091,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010661290,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010661326,45.89,81603.54,0.0,0.97639,2e-05,2.9203]
[1778010661377,45.9,81601.22,0.0,0.97633,2e-05,2.92592]
[1778010665217,45.9,81598.82,0.0,0.97627,2e-05,2.93201]
[1778010668068,45.9,81598.77,0.0,0.97627,2e-05,2.9323]
[1778010668075,45.9,81598.77,0.0,0.97627,2e-05,2.9323]
[1778010668191,45.9,81598.77,0.0,0.97627,2e-05,2.9323]
[1778010668245,45.9,81598.77,0.0,0.97627,2e-05,2.9323]
[1778010668329,45.9,81598.77,0.0,0.97627,2e-05,2.9323]
[1778010668391,45.9,81596.39,0.0,0.97621,2e-05,2.93806]
[1778010671259,45.9,81597.93,0.0,0.97625,2e-05,2.93462]
[1778010674691,45.9,81598.81,0.0,0.97627,2e-05,2.93269]
[1778010674280,45.9,81604.91,0.0,0.97641,2e-05,2.91829]
[1778010674827,45.9,81604.91,0.0,0.97641,2e-05,2.91829]
[1778010674837,45.9,81604.91,0.0,0.97641,2e-05,2.91829]
[1778010675057,45.9,81604.91,0.0,0.97641,2e-05,2.91829]
[1778010675077,45.9,81604.91,0.0,0.97641,2e-05,2.91829]
[1778010675287,45.9,81612.17,0.0,0.97657,2e-05,2.90122]
[1778010677301,45.9,81603.12,0.0,0.97636,2e-05,2.92293]
[1778010678310,45.9,81587.26,0.0,0.97599,2e-05,2.96087]
[1778010678821,45.9,81587.26,0.0,0.97599,2e-05,2.96087]
[1778010678917,45.9,81587.26,0.0,0.97599,2e-05,2.96087]
[1778010679078,45.9,81587.26,0.0,0.97599,2e-05,2.96087]
[1778010679317,45.9,81583.46,0.0,0.9759,2e-05,2.97003]
[1778010680323,45.9,81581.81,0.0,0.97586,2e-05,2.97401]
[1778010681331,45.9,81572.66,0.0,0.97565,2e-05,2.9961]
[1778010682338,45.9,81569.34,0.0,0.97557,2e-05,3.00411]
[1778010685002,45.9,81570.45,0.0,0.97559,2e-05,3.00135]
[1778010685077,45.9,81570.45,0.0,0.97559,2e-05,3.00135]
[1778010685142,45.9,81570.45,0.0,0.97559,2e-05,3.00135]
[1778010685217,45.9,81570.45,0.0,0.97559,2e-05,3.00135]
[1778010685326,45.9,81570.45,0.0,0.97559,2e-05,3.00135]
[1778010691401,45.9,81569.34,0.0,0.9756,2e-05,3.00047]
[1778010692723,45.9,81569.34,0.0,0.9756,2e-05,3.00047]
[1778010692827,45.9,81569.94,0.0,0.97561,2e-05,2.99899]
[1778010692838,45.9,81569.94,0.0,0.97561,2e-05,2.99899]
[1778010695429,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010695979,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696080,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696101,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696332,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696573,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696680,45.9,81572.39,0.0,0.97567,2e-05,2.99299]
[1778010696763,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010696826,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010696982,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010697077,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010697329,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010697471,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010697576,45.9,81575.96,0.0,0.97575,2e-05,2.98435]
[1778010697677,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010697827,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010697985,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010698074,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010698325,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010698372,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010698574,45.9,81579.78,0.0,0.97584,2e-05,2.97515]
[1778010698675,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010698824,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010698955,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010699074,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010699324,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010699430,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010699582,45.9,81584.07,0.0,0.97595,2e-05,2.96472]
[1778010699826,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010699984,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010700077,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010700325,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010700475,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010700581,45.9,81584.01,0.0,0.97595,2e-05,2.96477]
[1778010700824,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701019,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701075,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701325,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701448,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701576,45.9,81584.04,0.0,0.97595,2e-05,2.96459]
[1778010701668,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010701830,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010701970,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010702076,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010702087,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010702192,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010702327,45.9,81582.77,0.0,0.97592,2e-05,2.96754]
[1778010702478,45.9,81580.69,0.0,0.97587,2e-05,2.97243]
[1778010703485,45.9,81575.33,0.0,0.97575,2e-05,2.98522]
[1778010704492,45.9,81573.88,0.0,0.97571,2e-05,2.98858]
[1778010706506,45.9,81571.15,0.0,0.97565,2e-05,2.99488]
[1778010708220,45.9,81570.98,0.0,0.97565,2e-05,2.99513]
[1778010710534,45.89,81567.23,0.0,0.97556,2e-05,3.00374]
[1778010715569,45.89,81566.88,0.0,0.97556,2e-05,3.00414]
[1778010720159,45.89,81567.0,0.0,0.97557,2e-05,3.00309]
[1778010720604,45.89,81565.08,0.0,0.97553,2e-05,3.00743]
[1778010724642,45.88,81565.07,0.0,0.97554,2e-05,3.0063]
[1778010726034,45.88,81564.68,0.0,0.97553,2e-05,3.00717]
[1778010726646,45.88,81546.77,0.0,0.9751,2e-05,3.05048]
[1778010727653,45.88,81534.23,0.0,0.97481,2e-05,3.08022]
[1778010728660,45.88,81519.55,0.0,0.97445,2e-05,3.11649]
[1778010729667,45.87,81519.11,0.0,0.97446,2e-05,3.11531]
[1778010730513,45.87,81519.11,0.0,0.97446,2e-05,3.11531]
[1778010730621,45.87,81519.11,0.0,0.97446,2e-05,3.11531]
[1778010730674,45.86,81527.22,0.0,0.97468,2e-05,3.0929]
[1778010731018,45.86,81527.22,0.0,0.97468,2e-05,3.0929]
[1778010731330,45.86,81527.22,0.0,0.97468,2e-05,3.0929]
[1778010731681,45.85,81530.25,0.0,0.97477,2e-05,3.08355]
[1778010732688,45.84,81524.22,0.0,0.97464,2e-05,3.09683]
[1778010733580,45.84,81524.22,0.0,0.97464,2e-05,3.09683]
[1778010736588,45.82,81525.23,0.0,0.97472,2e-05,3.08878]
[1778010741751,45.78,81524.6,0.0,0.9748,2e-05,3.08054]
[1778010744772,45.77,81522.4,0.0,0.97479,2e-05,3.08141]
[1778010749807,45.74,81523.8,0.0,0.97489,2e-05,3.07175]
[1778010751826,45.74,81528.92,0.0,0.97504,2e-05,3.05545]
[1778010752829,45.74,81538.45,0.0,0.97527,2e-05,3.03192]
[1778010753836,45.74,81540.5,0.0,0.97532,2e-05,3.02683]
[1778010755854,45.74,81545.16,0.0,0.97544,2e-05,3.01532]
[1778010756857,45.74,81553.04,0.0,0.97563,2e-05,2.9961]
[1778010759531,45.74,81554.12,0.0,0.97565,2e-05,2.99347]
[1778010760885,45.74,81552.04,0.0,0.9756,2e-05,2.99852]
[1778010763908,45.74,81545.97,0.0,0.97546,2e-05,3.01326]
[1778010764915,45.74,81544.45,0.0,0.97542,2e-05,3.01694]
[1778010769793,45.74,81543.43,0.0,0.9754,2e-05,3.01931]
[1778010771107,45.74,81542.5,0.0,0.97538,2e-05,3.02149]
[1778010771328,45.74,81542.5,0.0,0.97538,2e-05,3.02149]
[1778010771632,45.74,81542.5,0.0,0.97538,2e-05,3.02149]
[1778010771828,45.74,81542.5,0.0,0.97538,2e-05,3.02149]
[1778010772075,45.74,81542.4,0.0,0.97537,2e-05,3.02165]
[1778010774985,45.74,81545.17,0.0,0.97544,2e-05,3.01476]
[1778010776999,45.74,81546.45,0.0,0.97547,2e-05,3.01158]
[1778010782034,45.74,81546.51,0.0,0.97548,2e-05,3.01131]
[1778010785299,45.74,81547.02,0.0,0.97549,2e-05,3.01002]
[1778010785325,45.74,81547.02,0.0,0.97549,2e-05,3.01002]
[1778010785581,45.74,81547.02,0.0,0.97549,2e-05,3.01002]
[1778010786097,45.74,81547.28,0.0,0.9755,2e-05,3.00935]
[1778010786187,45.74,81554.4,0.0,0.97567,2e-05,2.99204]
[1778010787069,45.74,81558.31,0.0,0.97576,2e-05,2.98254]
[1778010789090,45.74,81558.94,0.0,0.97577,2e-05,2.98105]
[1778010790097,45.74,81557.93,0.0,0.97575,2e-05,2.98352]
[1778010791104,45.74,81559.19,0.0,0.97578,2e-05,2.9805]
[1778010796139,45.74,81559.63,0.0,0.97579,2e-05,2.97956]
[1778010797563,45.74,81559.63,0.0,0.97579,2e-05,2.97956]
[1778010797586,45.74,81559.63,0.0,0.97579,2e-05,2.97956]
[1778010797724,45.74,81559.63,0.0,0.97579,2e-05,2.97956]
[1778010797731,45.74,81550.41,0.0,0.97557,2e-05,3.00197]
[1778010798153,45.74,81552.04,0.0,0.97561,2e-05,2.99801]
[1778010799160,45.74,81555.56,0.0,0.97569,2e-05,2.98945]
[1778010804195,45.74,81554.51,0.0,0.97567,2e-05,2.99201]
[1778010806209,45.74,81557.13,0.0,0.97573,2e-05,2.98566]
[1778010807215,45.74,81560.36,0.0,0.9758,2e-05,2.97784]
[1778010809230,45.74,81563.36,0.0,0.97588,2e-05,2.97065]
[1778010810522,45.74,81563.36,0.0,0.97588,2e-05,2.97065]
[1778010810572,45.74,81563.43,0.0,0.97588,2e-05,2.97052]
[1778010812251,45.74,81578.35,0.0,0.97625,2e-05,2.93147]
[1778010813592,45.74,81578.35,0.0,0.97625,2e-05,2.93147]
[1778010813835,45.74,81578.35,0.0,0.97625,2e-05,2.93147]
[1778010813623,45.74,81580.67,0.0,0.97631,2e-05,2.92603]
[1778010819300,45.74,81568.53,0.0,0.97601,2e-05,2.95576]
[1778010820307,45.74,81570.66,0.0,0.97606,2e-05,2.9507]
[1778010821314,45.74,81579.67,0.0,0.97627,2e-05,2.92919]
[1778010822321,45.74,81581.5,0.0,0.97632,2e-05,2.92492]
[1778010823328,45.74,81592.49,0.0,0.97657,2e-05,2.8989]
[1778010824335,45.74,81602.61,0.0,0.9768,2e-05,2.87515]
[1778010825341,45.74,81605.15,0.0,0.97686,2e-05,2.86936]
[1778010829436,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829549,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829577,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829716,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829730,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829825,45.75,81607.84,0.0,0.97691,2e-05,2.86366]
[1778010829885,45.75,81607.98,0.0,0.97691,2e-05,2.86354]
[1778010835412,45.75,81608.92,0.0,0.97692,2e-05,2.86255]
[1778010839295,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839324,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839370,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839576,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839617,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839770,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839826,45.75,81608.55,0.0,0.97691,2e-05,2.86402]
[1778010839851,45.75,81608.12,0.0,0.9769,2e-05,2.86523]
[1778010841467,45.76,81611.56,0.0,0.97697,2e-05,2.85757]
[1778010846502,45.76,81611.88,0.0,0.97697,2e-05,2.85788]
[1778010847509,45.76,81619.77,0.0,0.97715,2e-05,2.83965]
[1778010848516,45.76,81625.93,0.0,0.97728,2e-05,2.82556]
[1778010850530,45.76,81620.79,0.0,0.97716,2e-05,2.83806]
[1778010853479,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853493,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853580,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853768,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853788,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853826,45.77,81618.79,0.0,0.97711,2e-05,2.84321]
[1778010853859,45.77,81619.59,0.0,0.97713,2e-05,2.84159]
[1778010857580,45.77,81623.68,0.0,0.97721,2e-05,2.83304]
[1778010860242,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860325,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860337,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860576,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860643,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860792,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860827,45.77,81625.91,0.0,0.97726,2e-05,2.82838]
[1778010860859,45.78,81627.24,0.0,0.97728,2e-05,2.82556]
[1778010865496,45.78,81627.18,0.0,0.97727,2e-05,2.82679]
[1778010865575,45.78,81627.18,0.0,0.97727,2e-05,2.82679]
[1778010865591,45.78,81627.18,0.0,0.97727,2e-05,2.82679]
[1778010865825,45.78,81627.18,0.0,0.97727,2e-05,2.82679]
[1778010865906,45.78,81626.35,0.0,0.97725,2e-05,2.82899]
[1778010867612,45.78,81626.17,0.0,0.97724,2e-05,2.82968]
[1778010867728,45.78,81626.17,0.0,0.97724,2e-05,2.82968]
[1778010867826,45.78,81626.17,0.0,0.97724,2e-05,2.82968]
[1778010871678,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872724,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872800,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872831,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872903,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872916,45.79,81621.33,0.0,0.97715,2e-05,2.83904]
[1778010872882,45.79,81621.64,0.0,0.97715,2e-05,2.83857]
[1778010873077,45.79,81621.64,0.0,0.97715,2e-05,2.83857]
[1778010876713,45.79,81626.35,0.0,0.97725,2e-05,2.82863]
[1778010879473,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879560,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879576,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879592,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879727,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879824,45.79,81626.6,0.0,0.97725,2e-05,2.82858]
[1778010879827,45.8,81626.76,0.0,0.97725,2e-05,2.82848]
[1778010881748,45.8,81620.91,0.0,0.97711,2e-05,2.84263]
[1778010885057,45.8,81623.66,0.0,0.97717,2e-05,2.83697]
[1778010885076,45.8,81623.66,0.0,0.97717,2e-05,2.83697]
[1778010885128,45.8,81623.66,0.0,0.97717,2e-05,2.83697]
[1778010885172,45.8,81623.66,0.0,0.97717,2e-05,2.83697]
[1778010885325,45.8,81623.66,0.0,0.97717,2e-05,2.83697]
[1778010887790,45.8,81615.84,0.0,0.97698,2e-05,2.85599]
[1778010888797,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889499,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889578,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889639,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889650,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889765,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889831,45.81,81610.53,0.0,0.97686,2e-05,2.86866]
[1778010889889,45.81,81610.7,0.0,0.97686,2e-05,2.86847]
[1778010890812,45.81,81613.88,0.0,0.97693,2e-05,2.86121]
[1778010895846,45.81,81615.24,0.0,0.97695,2e-05,2.85914]
[1778010898138,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898197,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898218,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898333,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898340,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898576,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898692,45.81,81614.32,0.0,0.97693,2e-05,2.86174]
[1778010898867,45.81,81617.92,0.0,0.97701,2e-05,2.85353]
[1778010900579,45.81,81617.7,0.0,0.977,2e-05,2.85428]
[1778010900826,45.81,81617.7,0.0,0.977,2e-05,2.85428]
[1778010900881,45.82,81614.71,0.0,0.97693,2e-05,2.86151]
[1778010900986,45.82,81614.71,0.0,0.97693,2e-05,2.86151]
[1778010901890,45.82,81608.66,0.0,0.97679,2e-05,2.87594]
[1778010902577,45.82,81608.66,0.0,0.97679,2e-05,2.87594]
[1778010902603,45.82,81608.66,0.0,0.97679,2e-05,2.87594]
[1778010902896,45.82,81601.48,0.0,0.97662,2e-05,2.89305]
[1778010903903,45.82,81592.54,0.0,0.97642,2e-05,2.9144]
[1778010904576,45.82,81592.54,0.0,0.97642,2e-05,2.9144]
[1778010904837,45.82,81592.54,0.0,0.97642,2e-05,2.9144]
[1778010904909,45.82,81591.99,0.0,0.9764,2e-05,2.91583]
[1778010905385,45.82,81591.99,0.0,0.9764,2e-05,2.91583]
[1778010905504,45.82,81591.99,0.0,0.9764,2e-05,2.91583]
[1778010905521,45.82,81591.99,0.0,0.9764,2e-05,2.91583]
[1778010905578,45.82,81591.99,0.0,0.9764,2e-05,2.91583]
[1778010905917,45.82,81589.83,0.0,0.97635,2e-05,2.9211]
[1778010910952,45.82,81591.88,0.0,0.97639,2e-05,2.91681]
[1778010914153,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914169,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914292,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914307,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914325,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914443,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914583,45.82,81593.43,0.0,0.97642,2e-05,2.91353]
[1778010914980,45.82,81593.36,0.0,0.97642,2e-05,2.91383]
[1778010920019,45.83,81591.38,0.0,0.97637,2e-05,2.91921]
[1778010922572,45.83,81590.32,0.0,0.97634,2e-05,2.92185]
[1778010922730,45.83,81590.32,0.0,0.97634,2e-05,2.92185]
[1778010922825,45.83,81590.32,0.0,0.97634,2e-05,2.92185]
[1778010925013,45.83,81590.14,0.0,0.97634,2e-05,2.92252]
[1778010925031,45.83,81590.1,0.0,0.97633,2e-05,2.92274]
[1778010925075,45.83,81590.1,0.0,0.97633,2e-05,2.92274]
[1778010925119,45.83,81589.45,0.0,0.97632,2e-05,2.92441]
[1778010929878,45.83,81587.4,0.0,0.97627,2e-05,2.92937]
[1778010929947,45.83,81587.4,0.0,0.97627,2e-05,2.92937]
[1778010930007,45.83,81587.4,0.0,0.97627,2e-05,2.92937]
[1778010929963,45.83,81582.83,0.0,0.97616,2e-05,2.94021]
[1778010930075,45.83,81582.83,0.0,0.97616,2e-05,2.94021]
[1778010930090,45.83,81582.83,0.0,0.97616,2e-05,2.94021]
[1778010930212,45.83,81582.83,0.0,0.97616,2e-05,2.94021]
[1778010930325,45.83,81582.83,0.0,0.97616,2e-05,2.94021]
[1778010930399,45.83,81582.29,0.0,0.97615,2e-05,2.94145]
[1778010932577,45.83,81582.54,0.0,0.97618,2e-05,2.93755]
[1778010932825,45.83,81582.54,0.0,0.97618,2e-05,2.93755]
[1778010932968,45.83,81582.54,0.0,0.97618,2e-05,2.93755]
[1778010933021,45.83,81581.11,0.0,0.97615,2e-05,2.94088]
[1778010933081,45.83,81581.11,0.0,0.97615,2e-05,2.94088]
[1778010933326,45.83,81581.11,0.0,0.97615,2e-05,2.94088]
[1778010933556,45.83,81581.11,0.0,0.97615,2e-05,2.94088]
[1778010933625,45.83,81579.17,0.0,0.9761,2e-05,2.94546]
[1778010936578,45.83,81580.41,0.0,0.97613,2e-05,2.94244]
[1778010936826,45.83,81580.41,0.0,0.97613,2e-05,2.94244]
[1778010936977,45.83,81580.41,0.0,0.97613,2e-05,2.94244]
[1778010936927,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937092,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937223,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937264,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937327,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937345,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937464,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937584,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937881,45.83,81579.83,0.0,0.97612,2e-05,2.94373]
[1778010937982,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938070,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938326,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938458,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938653,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938675,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010938829,45.83,81576.78,0.0,0.97605,2e-05,2.95097]
[1778010939052,45.83,81576.77,0.0,0.97605,2e-05,2.95093]
[1778010939237,45.83,81576.77,0.0,0.97605,2e-05,2.95093]
[1778010939325,45.83,81576.77,0.0,0.97605,2e-05,2.95093]
[1778010939381,45.83,81576.77,0.0,0.97605,2e-05,2.95093]
[1778010940576,45.83,81578.12,0.0,0.97608,2e-05,2.94764]
[1778010940827,45.83,81578.12,0.0,0.97608,2e-05,2.94764]
[1778010941018,45.83,81578.12,0.0,0.97608,2e-05,2.94764]
[1778010940858,45.83,81578.22,0.0,0.97609,2e-05,2.94734]
[1778010942580,45.83,81577.54,0.0,0.97607,2e-05,2.94897]
[1778010942825,45.83,81577.54,0.0,0.97607,2e-05,2.94897]
[1778010942960,45.83,81577.54,0.0,0.97607,2e-05,2.94897]
[1778010943033,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943090,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943209,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943326,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943335,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943450,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943576,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943616,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943787,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943824,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943945,45.83,81574.43,0.0,0.976,2e-05,2.9563]
[1778010943919,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944142,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944324,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944334,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944352,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944539,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944576,45.83,81570.93,0.0,0.97592,2e-05,2.96462]
[1778010944640,45.83,81566.4,0.0,0.97581,2e-05,2.97543]
[1778010945165,45.83,81566.4,0.0,0.97581,2e-05,2.97543]
[1778010946593,45.83,81564.35,0.0,0.97576,2e-05,2.98038]
[1778010946779,45.83,81564.35,0.0,0.97576,2e-05,2.98038]
[1778010946831,45.83,81564.35,0.0,0.97576,2e-05,2.98038]
[1778010950720,45.82,81564.13,0.0,0.97576,2e-05,2.98046]
[1778010954253,45.82,81567.4,0.0,0.97584,2e-05,2.972]
[1778010955260,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956583,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956600,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956710,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956826,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956835,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956914,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010956968,45.82,81576.6,0.0,0.97606,2e-05,2.94978]
[1778010957039,45.82,81580.63,0.0,0.97616,2e-05,2.93998]
[1778010957078,45.82,81580.63,0.0,0.97616,2e-05,2.93998]
[1778010960614,45.82,81581.92,0.0,0.97619,2e-05,2.93681]
[1778010960637,45.82,81593.77,0.0,0.97647,2e-05,2.90852]
[1778010961093,45.82,81593.77,0.0,0.97647,2e-05,2.90852]
[1778010961326,45.82,81593.77,0.0,0.97647,2e-05,2.90852]
[1778010961578,45.82,81593.77,0.0,0.97647,2e-05,2.90852]
[1778010961741,45.82,81593.77,0.0,0.97647,2e-05,2.90852]
[1778010961826,45.82,81606.85,0.0,0.97677,2e-05,2.87764]
[1778010962310,45.82,81611.62,0.0,0.97688,2e-05,2.86643]
[1778010963317,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010964585,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010964683,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010964731,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010964831,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010964951,45.82,81611.38,0.0,0.97687,2e-05,2.86706]
[1778010965052,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965112,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965237,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965330,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965415,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965575,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965589,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965801,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965825,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010966007,45.82,81611.52,0.0,0.97687,2e-05,2.8669]
[1778010965872,45.82,81611.98,0.0,0.97688,2e-05,2.86591]
[1778010968576,45.82,81611.86,0.0,0.97688,2e-05,2.86627]
[1778010968834,45.82,81611.86,0.0,0.97688,2e-05,2.86627]
[1778010968953,45.82,81611.86,0.0,0.97688,2e-05,2.86627]
[1778010969034,45.82,81611.97,0.0,0.97688,2e-05,2.86618]
[1778010969130,45.82,81611.97,0.0,0.97688,2e-05,2.86618]
[1778010969328,45.82,81611.97,0.0,0.97688,2e-05,2.86618]
[1778010969543,45.82,81611.97,0.0,0.97688,2e-05,2.86618]
[1778010969643,45.82,81612.22,0.0,0.97688,2e-05,2.86568]
[1778010972582,45.82,81612.33,0.0,0.97688,2e-05,2.8655]
[1778010972825,45.82,81612.33,0.0,0.97688,2e-05,2.8655]
[1778010972893,45.82,81612.33,0.0,0.97688,2e-05,2.8655]
[1778010972920,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973078,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973214,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973327,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973397,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973440,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973521,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973576,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973659,45.82,81612.95,0.0,0.9769,2e-05,2.86421]
[1778010973676,45.82,81612.45,0.0,0.97689,2e-05,2.86547]
[1778010976576,45.82,81613.86,0.0,0.97692,2e-05,2.86233]
[1778010976835,45.82,81613.86,0.0,0.97692,2e-05,2.86233]
[1778010977006,45.82,81613.86,0.0,0.97692,2e-05,2.86233]
[1778010977027,45.82,81613.99,0.0,0.97692,2e-05,2.86211]
[1778010977414,45.83,81618.25,0.0,0.97701,2e-05,2.85223]
[1778010978702,45.83,81618.25,0.0,0.97701,2e-05,2.85223]
[1778010978793,45.83,81618.25,0.0,0.97701,2e-05,2.85223]
[1778010978826,45.83,81618.25,0.0,0.97701,2e-05,2.85223]
[1778010978890,45.83,81622.55,0.0,0.97711,2e-05,2.8423]
[1778010979428,45.83,81626.27,0.0,0.97719,2e-05,2.83377]
[1778010980583,45.83,81626.27,0.0,0.97719,2e-05,2.83377]
[1778010980827,45.83,81626.27,0.0,0.97719,2e-05,2.83377]
[1778010981001,45.83,81626.27,0.0,0.97719,2e-05,2.83377]
[1778010980875,45.83,81623.54,0.0,0.97713,2e-05,2.84026]
[1778010984581,45.83,81623.74,0.0,0.97713,2e-05,2.84016]
[1778010984827,45.83,81623.74,0.0,0.97713,2e-05,2.84016]
[1778010984838,45.83,81623.74,0.0,0.97713,2e-05,2.84016]
[1778010984939,45.83,81623.74,0.0,0.97713,2e-05,2.84016]
[1778010984992,45.83,81623.74,0.0,0.97713,2e-05,2.84016]
[1778010985011,45.83,81623.79,0.0,0.97713,2e-05,2.84017]
[1778010985081,45.83,81623.79,0.0,0.97713,2e-05,2.84017]
[1778010985325,45.83,81623.79,0.0,0.97713,2e-05,2.84017]
[1778010985340,45.83,81623.79,0.0,0.97713,2e-05,2.84017]
[1778010985471,45.83,81623.27,0.0,0.97712,2e-05,2.84151]
[1778010988582,45.83,81623.37,0.0,0.97712,2e-05,2.8414]
[1778010988674,45.83,81623.37,0.0,0.97712,2e-05,2.8414]
[1778010988826,45.83,81623.37,0.0,0.97712,2e-05,2.8414]
[1778010989074,45.83,81623.37,0.0,0.97712,2e-05,2.8414]
[1778010988927,45.83,81623.37,0.0,0.97712,2e-05,2.84164]
[1778010989499,45.83,81623.29,0.0,0.97711,2e-05,2.84195]
[1778010991513,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010992764,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010992825,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010992943,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010993075,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010993077,45.83,81626.13,0.0,0.9772,2e-05,2.83234]
[1778010993189,45.83,81626.57,0.0,0.97721,2e-05,2.83146]
[1778010993324,45.83,81626.57,0.0,0.97721,2e-05,2.83146]
[1778010998562,45.84,81626.29,0.0,0.97719,2e-05,2.83293]
[1778011000576,45.84,81628.94,0.0,0.97725,2e-05,2.82703]
[1778011005610,45.84,81627.73,0.0,0.97722,2e-05,2.83053]
[1778011010952,45.84,81628.38,0.0,0.97723,2e-05,2.82954]
[1778011011031,45.84,81628.38,0.0,0.97723,2e-05,2.82954]
[1778011011075,45.84,81628.38,0.0,0.97723,2e-05,2.82954]
[1778011011653,45.84,81627.11,0.0,0.9772,2e-05,2.83275]
[1778011012659,45.84,81626.13,0.0,0.97717,2e-05,2.83516]
[1778011017695,45.85,81625.87,0.0,0.97716,2e-05,2.83635]
[1778011021046,45.85,81626.43,0.0,0.97717,2e-05,2.83528]
[1778011021070,45.85,81626.43,0.0,0.97717,2e-05,2.83528]
[1778011021077,45.85,81626.43,0.0,0.97717,2e-05,2.83528]
[1778011021723,45.85,81624.34,0.0,0.97712,2e-05,2.84038]
[1778011022730,45.85,81623.41,0.0,0.9771,2e-05,2.84266]
[1778011026757,45.85,81624.86,0.0,0.97713,2e-05,2.8397]
[1778011028222,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028244,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028324,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028348,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028576,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028830,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011028998,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011029074,45.85,81625.42,0.0,0.97714,2e-05,2.83851]
[1778011029090,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011029326,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011029452,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011029578,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011029833,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011029962,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011030076,45.85,81627.72,0.0,0.97719,2e-05,2.83327]
[1778011030324,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011030448,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011030578,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011030825,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011030965,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011031078,45.85,81628.46,0.0,0.97721,2e-05,2.83168]
[1778011031066,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011031325,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011031460,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011031575,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011031825,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011032047,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011032086,45.85,81627.39,0.0,0.97718,2e-05,2.83429]
[1778011032061,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011032325,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011032450,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011032576,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011032825,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011033001,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011033075,45.85,81626.37,0.0,0.97716,2e-05,2.83678]
[1778011033324,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011033451,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011033580,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011033825,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011033926,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011034074,45.85,81626.71,0.0,0.97716,2e-05,2.83611]
[1778011034329,45.85,81627.29,0.0,0.97718,2e-05,2.83488]
[1778011034466,45.85,81627.29,0.0,0.97718,2e-05,2.83488]
[1778011034784,45.85,81627.29,0.0,0.97718,2e-05,2.83488]
[1778011036590,45.85,81627.51,0.0,0.97718,2e-05,2.83461]
[1778011036649,45.85,81627.51,0.0,0.97718,2e-05,2.83461]
[1778011036826,45.85,81627.51,0.0,0.97718,2e-05,2.83461]
[1778011036827,45.86,81627.38,0.0,0.97718,2e-05,2.83504]
[1778011041863,45.86,81626.03,0.0,0.97714,2e-05,2.83875]
[1778011046898,45.86,81626.14,0.0,0.97714,2e-05,2.83906]
[1778011049811,45.86,81625.82,0.0,0.97713,2e-05,2.84003]
[1778011051335,45.86,81624.89,0.0,0.9771,2e-05,2.84243]
[1778011051582,45.86,81624.89,0.0,0.9771,2e-05,2.84243]
[1778011051714,45.86,81624.89,0.0,0.9771,2e-05,2.84243]
[1778011052257,45.86,81623.75,0.0,0.9771,2e-05,2.84195]
[1778011052325,45.86,81623.75,0.0,0.9771,2e-05,2.84195]
[1778011052454,45.86,81623.75,0.0,0.9771,2e-05,2.84195]
[1778011052584,45.86,81623.75,0.0,0.9771,2e-05,2.84195]
[1778011052940,45.86,81624.1,0.0,0.97711,2e-05,2.84124]
[1778011057976,45.86,81624.09,0.0,0.9771,2e-05,2.84182]
[1778011059768,45.87,81623.99,0.0,0.9771,2e-05,2.84217]
[1778011061761,45.87,81625.08,0.0,0.97712,2e-05,2.83985]
[1778011063734,45.87,81624.72,0.0,0.97711,2e-05,2.84092]
[1778011063829,45.87,81624.72,0.0,0.97711,2e-05,2.84092]
[1778011063852,45.87,81624.72,0.0,0.97711,2e-05,2.84092]
[1778011064283,45.87,81623.85,0.0,0.97709,2e-05,2.84306]
[1778011064330,45.87,81623.85,0.0,0.97709,2e-05,2.84306]
[1778011064481,45.87,81623.85,0.0,0.97709,2e-05,2.84306]
[1778011064581,45.87,81623.85,0.0,0.97709,2e-05,2.84306]
[1778011065025,45.87,81624.66,0.0,0.97711,2e-05,2.84129]
[1778011070061,45.87,81624.68,0.0,0.9771,2e-05,2.84182]
[1778011071369,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071433,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071582,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071602,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071754,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071828,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071877,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011071991,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011072076,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011072133,45.87,81625.07,0.0,0.97711,2e-05,2.84103]
[1778011072075,45.87,81633.45,0.0,0.9773,2e-05,2.82168]
[1778011073082,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011073775,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011073826,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011073837,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011073954,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011073982,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011074079,45.87,81636.93,0.0,0.97737,2e-05,2.81378]
[1778011074089,45.87,81638.51,0.0,0.97741,2e-05,2.81029]
[1778011074327,45.87,81638.51,0.0,0.97741,2e-05,2.81029]
[1778011075096,45.87,81642.32,0.0,0.97749,2e-05,2.80167]
[1778011076583,45.87,81642.03,0.0,0.97748,2e-05,2.80252]
[1778011076834,45.87,81642.03,0.0,0.97748,2e-05,2.80252]
[1778011076945,45.87,81642.03,0.0,0.97748,2e-05,2.80252]
[1778011077111,45.87,81645.48,0.0,0.97756,2e-05,2.79476]
[1778011080201,45.88,81643.37,0.0,0.97751,2e-05,2.80019]
[1778011080593,45.88,81643.37,0.0,0.97751,2e-05,2.80019]
[1778011082525,45.88,81642.13,0.0,0.97748,2e-05,2.80342]
[1778011082577,45.88,81642.13,0.0,0.97748,2e-05,2.80342]
[1778011082586,45.88,81642.13,0.0,0.97748,2e-05,2.80342]
[1778011082834,45.88,81642.13,0.0,0.97748,2e-05,2.80342]
[1778011083153,45.88,81642.35,0.0,0.97748,2e-05,2.80309]
[1778011084459,45.88,81642.28,0.0,0.97748,2e-05,2.80343]
[1778011088878,45.88,81642.17,0.0,0.97747,2e-05,2.80404]
[1778011088949,45.88,81642.17,0.0,0.97747,2e-05,2.80404]
[1778011089076,45.88,81642.17,0.0,0.97747,2e-05,2.80404]
[1778011089229,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089307,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089332,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089522,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089576,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089786,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089824,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011089835,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011090031,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011090075,45.88,81642.41,0.0,0.97747,2e-05,2.80403]
[1778011090076,45.88,81640.35,0.0,0.97742,2e-05,2.80895]
[1778011090324,45.88,81640.35,0.0,0.97742,2e-05,2.80895]
[1778011090503,45.88,81640.35,0.0,0.97742,2e-05,2.80895]
[1778011096244,45.89,81639.91,0.0,0.9774,2e-05,2.81098]
[1778011098049,45.89,81639.91,0.0,0.9774,2e-05,2.81098]
[1778011098122,45.89,81639.91,0.0,0.9774,2e-05,2.81098]
[1778011098103,45.89,81636.37,0.0,0.97732,2e-05,2.81948]
[1778011098742,45.89,81636.37,0.0,0.97732,2e-05,2.81948]
[1778011098806,45.89,81629.63,0.0,0.97717,2e-05,2.83523]
[1778011099575,45.89,81629.63,0.0,0.97717,2e-05,2.83523]
[1778011099677,45.89,81624.56,0.0,0.97705,2e-05,2.84713]
[1778011100208,45.89,81624.56,0.0,0.97705,2e-05,2.84713]
[1778011100224,45.89,81624.56,0.0,0.97705,2e-05,2.84713]
[1778011100324,45.89,81624.56,0.0,0.97705,2e-05,2.84713]
[1778011100415,45.89,81624.85,0.0,0.97706,2e-05,2.84645]
[1778011102044,45.89,81624.85,0.0,0.97706,2e-05,2.84645]
[1778011102127,45.89,81629.06,0.0,0.97715,2e-05,2.83687]
[1778011107991,45.89,81627.63,0.0,0.97712,2e-05,2.84066]
[1778011108077,45.89,81627.63,0.0,0.97712,2e-05,2.84066]
[1778011108141,45.89,81627.63,0.0,0.97712,2e-05,2.84066]
[1778011108092,45.89,81627.08,0.0,0.9771,2e-05,2.84216]
[1778011108325,45.89,81627.08,0.0,0.9771,2e-05,2.84216]
[1778011108342,45.89,81627.08,0.0,0.9771,2e-05,2.84216]
[1778011108576,45.89,81627.08,0.0,0.9771,2e-05,2.84216]
[1778011108596,45.9,81627.68,0.0,0.97711,2e-05,2.84087]
[1778011114371,45.9,81627.69,0.0,0.97713,2e-05,2.83818]
[1778011116812,45.9,81627.7,0.0,0.97713,2e-05,2.83828]
[1778011116829,45.9,81627.7,0.0,0.97713,2e-05,2.83828]
[1778011116936,45.9,81627.7,0.0,0.97713,2e-05,2.83828]
[1778011117076,45.9,81627.7,0.0,0.97713,2e-05,2.83828]
[1778011117121,45.9,81625.62,0.0,0.97708,2e-05,2.84335]
[1778011121419,45.9,81622.61,0.0,0.97701,2e-05,2.8508]
[1778011123174,45.9,81622.61,0.0,0.97701,2e-05,2.8508]
[1778011123295,45.9,81620.59,0.0,0.97696,2e-05,2.85562]
[1778011123325,45.9,81620.59,0.0,0.97696,2e-05,2.85562]
[1778011123434,45.9,81619.09,0.0,0.97693,2e-05,2.85923]
[1778011125448,45.9,81614.55,0.0,0.97682,2e-05,2.87003]
[1778011128814,45.9,81611.76,0.0,0.97676,2e-05,2.87672]
[1778011128825,45.9,81611.76,0.0,0.97676,2e-05,2.87672]
[1778011128829,45.9,81611.76,0.0,0.97676,2e-05,2.87672]
[1778011129076,45.9,81611.76,0.0,0.97676,2e-05,2.87672]
[1778011129159,45.9,81611.05,0.0,0.97674,2e-05,2.87851]
[1778011129783,45.9,81611.05,0.0,0.97674,2e-05,2.87851]
[1778011131073,45.9,81610.57,0.0,0.97673,2e-05,2.87969]
[1778011132324,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011132421,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011132583,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011132826,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011132903,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011133079,45.9,81610.47,0.0,0.97673,2e-05,2.87997]
[1778011133325,45.9,81610.75,0.0,0.97673,2e-05,2.87941]
[1778011138483,45.91,81610.33,0.0,0.97672,2e-05,2.8806]
[1778011138564,45.91,81610.33,0.0,0.97672,2e-05,2.8806]
[1778011138578,45.91,81610.33,0.0,0.97672,2e-05,2.8806]
[1778011138650,45.91,81610.43,0.0,0.97672,2e-05,2.88046]
[1778011140553,45.91,81614.99,0.0,0.97683,2e-05,2.8698]
[1778011143859,45.91,81619.39,0.0,0.97692,2e-05,2.85974]
[1778011144683,45.91,81619.39,0.0,0.97692,2e-05,2.85974]
[1778011144807,45.91,81619.39,0.0,0.97692,2e-05,2.85974]
[1778011144829,45.91,81619.39,0.0,0.97692,2e-05,2.85974]
[1778011144908,45.91,81623.25,0.0,0.97701,2e-05,2.85081]
[1778011145764,45.91,81623.25,0.0,0.97701,2e-05,2.85081]
[1778011145827,45.91,81623.25,0.0,0.97701,2e-05,2.85081]
[1778011146076,45.91,81623.25,0.0,0.97701,2e-05,2.85081]
[1778011151633,45.91,81625.2,0.0,0.97705,2e-05,2.84689]
[1778011153011,45.91,81625.2,0.0,0.97705,2e-05,2.84689]
[1778011153076,45.91,81625.2,0.0,0.97705,2e-05,2.84689]
[1778011153094,45.91,81625.2,0.0,0.97705,2e-05,2.84689]
[1778011153230,45.91,81625.2,0.0,0.97705,2e-05,2.84689]
[1778011153169,45.91,81626.26,0.0,0.97707,2e-05,2.84451]
[1778011153325,45.91,81626.26,0.0,0.97707,2e-05,2.84451]
[1778011153647,45.91,81626.34,0.0,0.97707,2e-05,2.84443]
[1778011157675,45.91,81620.55,0.0,0.97694,2e-05,2.85832]
[1778011158971,45.91,81620.55,0.0,0.97694,2e-05,2.85832]
[1778011159076,45.91,81620.55,0.0,0.97694,2e-05,2.85832]
[1778011159090,45.91,81620.55,0.0,0.97694,2e-05,2.85832]
[1778011159198,45.91,81620.55,0.0,0.97694,2e-05,2.85832]
[1778011159178,45.91,81620.38,0.0,0.97693,2e-05,2.85879]
[1778011159327,45.91,81620.38,0.0,0.97693,2e-05,2.85879]
[1778011159688,45.91,81620.19,0.0,0.97693,2e-05,2.85931]
[1778011162710,45.91,81624.31,0.0,0.97702,2e-05,2.84992]
[1778011165045,45.91,81623.31,0.0,0.977,2e-05,2.85234]
[1778011165065,45.91,81623.31,0.0,0.977,2e-05,2.85234]
[1778011165081,45.91,81623.31,0.0,0.977,2e-05,2.85234]
[1778011165146,45.91,81622.87,0.0,0.97698,2e-05,2.85345]
[1778011165730,45.91,81618.82,0.0,0.97689,2e-05,2.863]
[1778011170492,45.92,81619.6,0.0,0.97691,2e-05,2.86144]
[1778011170580,45.92,81619.6,0.0,0.97691,2e-05,2.86144]
[1778011170608,45.92,81619.6,0.0,0.97691,2e-05,2.86144]
[1778011170758,45.92,81619.6,0.0,0.97691,2e-05,2.86144]
[1778011170829,45.92,81619.6,0.0,0.97691,2e-05,2.86144]
[1778011170860,45.92,81619.59,0.0,0.97691,2e-05,2.86153]
[1778011175801,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011176755,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011176828,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011176850,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011177050,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011177083,45.92,81601.57,0.0,0.97651,2e-05,2.90101]
[1778011177139,45.92,81600.54,0.0,0.97649,2e-05,2.90345]
[1778011177815,45.92,81595.36,0.0,0.97637,2e-05,2.91572]
[1778011180836,45.92,81590.83,0.0,0.97627,2e-05,2.92641]
[1778011182031,45.92,81590.83,0.0,0.97627,2e-05,2.92641]
[1778011182075,45.92,81590.83,0.0,0.97627,2e-05,2.92641]
[1778011182104,45.92,81590.83,0.0,0.97627,2e-05,2.92641]
[1778011182129,45.92,81595.03,0.0,0.97636,2e-05,2.91639]
[1778011182334,45.92,81595.03,0.0,0.97636,2e-05,2.91639]
[1778011182850,45.92,81588.76,0.0,0.97622,2e-05,2.93128]
[1778011187885,45.92,81594.56,0.0,0.97636,2e-05,2.91728]
[1778011188407,45.92,81594.56,0.0,0.97636,2e-05,2.91728]
[1778011188484,45.92,81594.56,0.0,0.97636,2e-05,2.91728]
[1778011188587,45.92,81594.56,0.0,0.97636,2e-05,2.91728]
[1778011188892,45.92,81594.03,0.0,0.97634,2e-05,2.91852]
[1778011191206,45.92,81591.01,0.0,0.97627,2e-05,2.92563]
[1778011191913,45.92,81596.47,0.0,0.9764,2e-05,2.91263]
[1778011192424,45.92,81596.47,0.0,0.9764,2e-05,2.91263]
[1778011192509,45.92,81596.47,0.0,0.9764,2e-05,2.91263]
[1778011192576,45.92,81596.47,0.0,0.9764,2e-05,2.91263]
[1778011192920,45.92,81596.65,0.0,0.97641,2e-05,2.91219]
[1778011195941,45.92,81603.97,0.0,0.97658,2e-05,2.89482]
[1778011197947,45.92,81605.67,0.0,0.97661,2e-05,2.89082]
[1778011198075,45.92,81605.67,0.0,0.97661,2e-05,2.89082]
[1778011198093,45.92,81605.67,0.0,0.97661,2e-05,2.89082]
[1778011198176,45.92,81608.1,0.0,0.97667,2e-05,2.88512]
[1778011198326,45.92,81608.1,0.0,0.97667,2e-05,2.88512]
[1778011199970,45.92,81604.4,0.0,0.97658,2e-05,2.89389]
[1778011201613,45.92,81602.1,0.0,0.97653,2e-05,2.89932]
[1778011201778,45.92,81602.1,0.0,0.97653,2e-05,2.89932]
[1778011201982,45.92,81607.37,0.0,0.97665,2e-05,2.8869]
[1778011204147,45.92,81608.1,0.0,0.97667,2e-05,2.8852]
[1778011204520,45.92,81607.98,0.0,0.97667,2e-05,2.8855]
[1778011205010,45.92,81625.12,0.0,0.97706,2e-05,2.84538]
[1778011205659,45.92,81625.12,0.0,0.97706,2e-05,2.84538]
[1778011205765,45.92,81625.12,0.0,0.97706,2e-05,2.84538]
[1778011206013,45.92,81636.13,0.0,0.9773,2e-05,2.82005]
[1778011207020,45.92,81641.11,0.0,0.97741,2e-05,2.80882]
[1778011208027,45.92,81644.66,0.0,0.97749,2e-05,2.80093]
[1778011208539,45.92,81644.66,0.0,0.97749,2e-05,2.80093]
[1778011209657,45.92,81644.2,0.0,0.97747,2e-05,2.80229]
[1778011209830,45.92,81644.2,0.0,0.97747,2e-05,2.80229]
[1778011210041,45.92,81644.25,0.0,0.97747,2e-05,2.80248]
[1778011211220,45.92,81644.25,0.0,0.97747,2e-05,2.80248]
[1778011211327,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011211580,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011211790,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011211938,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011212076,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011212186,45.92,81645.95,0.0,0.97751,2e-05,2.79887]
[1778011212252,45.92,81645.65,0.0,0.9775,2e-05,2.79987]
[1778011212487,45.92,81645.65,0.0,0.9775,2e-05,2.79987]
[1778011213062,45.93,81659.7,0.0,0.97781,2e-05,2.76799]
[1778011214069,45.93,81663.38,0.0,0.97788,2e-05,2.75997]
[1778011216261,45.93,81663.43,0.0,0.97788,2e-05,2.76023]
[1778011216268,45.93,81663.38,0.0,0.97788,2e-05,2.76072]
[1778011216358,45.93,81663.38,0.0,0.97788,2e-05,2.76072]
[1778011216496,45.93,81663.38,0.0,0.97788,2e-05,2.76072]
[1778011216704,45.93,81663.38,0.0,0.97788,2e-05,2.76072]
[1778011216800,45.93,81663.38,0.0,0.97788,2e-05,2.76072]
[1778011217090,45.93,81663.26,0.0,0.97787,2e-05,2.76137]
[1778011218341,45.93,81662.18,0.0,0.97784,2e-05,2.7642]
[1778011218425,45.93,81662.18,0.0,0.97784,2e-05,2.7642]
[1778011218539,45.93,81662.18,0.0,0.97784,2e-05,2.7642]
[1778011218584,45.93,81662.18,0.0,0.97784,2e-05,2.7642]
[1778011219900,45.93,81662.13,0.0,0.97784,2e-05,2.76469]
[1778011220079,45.93,81662.13,0.0,0.97784,2e-05,2.76469]
[1778011220210,45.93,81662.13,0.0,0.97784,2e-05,2.76469]
[1778011220272,45.94,81654.03,0.0,0.97766,2e-05,2.78356]
[1778011222329,45.94,81655.2,0.0,0.97768,2e-05,2.78156]
[1778011222595,45.94,81655.2,0.0,0.97768,2e-05,2.78156]
[1778011222696,45.94,81655.2,0.0,0.97768,2e-05,2.78156]
[1778011223132,45.94,81653.95,0.0,0.97764,2e-05,2.78477]
[1778011226331,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011226584,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011226687,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011226953,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011227077,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011227090,45.94,81652.51,0.0,0.9776,2e-05,2.78908]
[1778011227160,45.95,81654.93,0.0,0.97765,2e-05,2.78387]
[1778011227329,45.95,81654.93,0.0,0.97765,2e-05,2.78387]
[1778011230327,45.95,81656.27,0.0,0.97768,2e-05,2.7815]
[1778011230581,45.95,81655.88,0.0,0.97766,2e-05,2.78274]
[1778011230798,45.95,81655.88,0.0,0.97766,2e-05,2.78274]
[1778011231188,45.95,81656.45,0.0,0.9777,2e-05,2.77859]
[1778011234329,45.96,81656.56,0.0,0.97769,2e-05,2.77905]
[1778011234577,45.96,81656.38,0.0,0.97769,2e-05,2.77982]
[1778011234650,45.96,81656.38,0.0,0.97769,2e-05,2.77982]
[1778011234948,45.96,81656.38,0.0,0.97769,2e-05,2.77982]
[1778011235067,45.96,81656.38,0.0,0.97769,2e-05,2.77982]
[1778011235080,45.96,81656.38,0.0,0.97769,2e-05,2.77982]
[1778011235215,45.96,81656.57,0.0,0.97769,2e-05,2.77975]
[1778011238326,45.96,81656.65,0.0,0.97768,2e-05,2.78028]
[1778011238575,45.96,81656.27,0.0,0.97767,2e-05,2.78151]
[1778011238764,45.96,81656.27,0.0,0.97767,2e-05,2.78151]
[1778011239244,45.96,81656.56,0.0,0.97767,2e-05,2.7812]
[1778011242328,45.97,81656.55,0.0,0.97767,2e-05,2.78194]
[1778011242578,45.97,81656.97,0.0,0.97767,2e-05,2.78134]
[1778011242782,45.97,81656.97,0.0,0.97767,2e-05,2.78134]
[1778011243272,45.97,81658.58,0.0,0.9777,2e-05,2.77802]
[1778011246328,45.97,81658.28,0.0,0.97769,2e-05,2.77944]
[1778011246584,45.97,81658.5,0.0,0.97769,2e-05,2.7793]
[1778011246718,45.97,81658.5,0.0,0.97769,2e-05,2.7793]
[1778011247300,45.98,81658.14,0.0,0.97768,2e-05,2.78049]
[1778011249842,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011249991,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011250037,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011250089,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011250292,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011250342,45.98,81658.92,0.0,0.97769,2e-05,2.77944]
[1778011250321,45.98,81659.01,0.0,0.97769,2e-05,2.7796]
[1778011250585,45.98,81659.01,0.0,0.97769,2e-05,2.7796]
[1778011250684,45.98,81659.01,0.0,0.97769,2e-05,2.7796]
[1778011251328,45.98,81657.7,0.0,0.97766,2e-05,2.78296]
[1778011254327,45.99,81657.7,0.0,0.97765,2e-05,2.78368]
[1778011254348,45.99,81657.58,0.0,0.97764,2e-05,2.78431]
[1778011254399,45.99,81657.58,0.0,0.97764,2e-05,2.78431]
[1778011255356,45.99,81648.71,0.0,0.97744,2e-05,2.80502]
[1778011257287,45.99,81648.71,0.0,0.97744,2e-05,2.80502]
[1778011257326,45.99,81648.71,0.0,0.97744,2e-05,2.80502]
[1778011257297,45.99,81643.43,0.0,0.97732,2e-05,2.81781]
[1778011257603,45.99,81643.43,0.0,0.97732,2e-05,2.81781]
[1778011258218,45.99,81643.43,0.0,0.97732,2e-05,2.81781]
[1778011258319,45.99,81639.91,0.0,0.97724,2e-05,2.82623]
[1778011258583,45.99,81639.91,0.0,0.97724,2e-05,2.82623]
[1778011258683,45.99,81630.44,0.0,0.97702,2e-05,2.84821]
[1778011259384,45.99,81628.83,0.0,0.97699,2e-05,2.8522]
[1778011260391,45.99,81629.83,0.0,0.97701,2e-05,2.85011]
[1778011261414,45.99,81633.29,0.0,0.97708,2e-05,2.8423]
[1778011262421,46.0,81634.36,0.0,0.9771,2e-05,2.84006]
[1778011264161,46.0,81634.36,0.0,0.9771,2e-05,2.84006]
[1778011264201,46.0,81634.36,0.0,0.9771,2e-05,2.84006]
[1778011264335,46.0,81634.36,0.0,0.9771,2e-05,2.84006]
[1778011266449,46.0,81635.16,0.0,0.97711,2e-05,2.83922]
[1778011271484,46.01,81634.7,0.0,0.97709,2e-05,2.84157]
[1778011272613,46.01,81634.7,0.0,0.97709,2e-05,2.84157]
[1778011272675,46.01,81634.7,0.0,0.97709,2e-05,2.84157]
[1778011272819,46.01,81634.7,0.0,0.97709,2e-05,2.84157]
[1778011272832,46.01,81634.7,0.0,0.97709,2e-05,2.84157]
[1778011272920,46.01,81635.54,0.0,0.9771,2e-05,2.84013]
[1778011274781,46.01,81635.54,0.0,0.9771,2e-05,2.84013]
[1778011276337,46.01,81635.49,0.0,0.9771,2e-05,2.84076]
[1778011276523,46.01,81635.3,0.0,0.97709,2e-05,2.8412]
[1778011276582,46.01,81635.3,0.0,0.97709,2e-05,2.8412]
[1778011276608,46.01,81635.3,0.0,0.97709,2e-05,2.84145]
[1778011279543,46.01,81636.77,0.0,0.97712,2e-05,2.83854]
[1778011281553,46.02,81644.01,0.0,0.97727,2e-05,2.82255]
[1778011283273,46.02,81644.01,0.0,0.97727,2e-05,2.82255]
[1778011283325,46.02,81644.01,0.0,0.97727,2e-05,2.82255]
[1778011283346,46.02,81644.01,0.0,0.97727,2e-05,2.82255]
[1778011283578,46.02,81646.26,0.0,0.97732,2e-05,2.8179]
[1778011284111,46.02,81646.26,0.0,0.97732,2e-05,2.8179]
[1778011284208,46.02,81646.26,0.0,0.97732,2e-05,2.8179]
[1778011284321,46.02,81646.26,0.0,0.97732,2e-05,2.8179]
[1778011284262,46.02,81646.79,0.0,0.97733,2e-05,2.81697]
[1778011284418,46.02,81646.79,0.0,0.97733,2e-05,2.81697]
[1778011284579,46.02,81646.79,0.0,0.97733,2e-05,2.81697]
[1778011284681,46.02,81646.62,0.0,0.97733,2e-05,2.81736]
[1778011287595,46.02,81651.39,0.0,0.97742,2e-05,2.80723]
[1778011292630,46.03,81655.39,0.0,0.97752,2e-05,2.79634]
[1778011293638,46.03,81664.38,0.0,0.97772,2e-05,2.77608]
[1778011295652,46.03,81663.34,0.0,0.97769,2e-05,2.77913]
[1778011297139,46.03,81663.34,0.0,0.97769,2e-05,2.77913]
[1778011297271,46.03,81663.34,0.0,0.97769,2e-05,2.77913]
[1778011297329,46.03,81663.34,0.0,0.97769,2e-05,2.77913]
[1778011297929,46.04,81663.14,0.0,0.97768,2e-05,2.78029]
[1778011298060,46.04,81663.14,0.0,0.97768,2e-05,2.78029]
[1778011298076,46.04,81663.14,0.0,0.97768,2e-05,2.78029]
[1778011298131,46.04,81663.77,0.0,0.97769,2e-05,2.7792]
[1778011300687,46.04,81655.17,0.0,0.97749,2e-05,2.79959]
[1778011302701,46.04,81651.51,0.0,0.9774,2e-05,2.80868]
[1778011303828,46.04,81651.51,0.0,0.9774,2e-05,2.80868]
[1778011303963,46.04,81651.51,0.0,0.9774,2e-05,2.80868]
[1778011304077,46.04,81651.51,0.0,0.9774,2e-05,2.80868]
[1778011304480,46.05,81652.03,0.0,0.97741,2e-05,2.80809]
[1778011304581,46.05,81652.03,0.0,0.97741,2e-05,2.80809]
[1778011304590,46.05,81652.03,0.0,0.97741,2e-05,2.80809]
[1778011304831,46.05,81652.03,0.0,0.97741,2e-05,2.80809]
[1778011304930,46.05,81651.66,0.0,0.9774,2e-05,2.80925]
[1778011310758,46.05,81649.11,0.0,0.97733,2e-05,2.81641]
[1778011311765,46.05,81644.84,0.0,0.97723,2e-05,2.82643]
[1778011312772,46.05,81640.46,0.0,0.97713,2e-05,2.83657]
[1778011314385,46.05,81640.46,0.0,0.97713,2e-05,2.83657]
[1778011313778,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011314537,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011314578,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011315122,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011315210,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011315325,46.05,81641.88,0.0,0.97716,2e-05,2.83355]
[1778011315283,46.05,81641.7,0.0,0.97716,2e-05,2.8341]
[1778011318815,46.06,81645.51,0.0,0.97724,2e-05,2.82582]
[1778011320270,46.06,81645.51,0.0,0.97724,2e-05,2.82582]
[1778011320289,46.06,81645.51,0.0,0.97724,2e-05,2.82582]
[1778011320331,46.06,81645.51,0.0,0.97724,2e-05,2.82582]
[1778011323001,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323076,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323083,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323201,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323311,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323327,46.06,81647.16,0.0,0.97727,2e-05,2.82245]
[1778011323411,46.06,81648.19,0.0,0.97729,2e-05,2.82022]
[1778011327154,46.06,81649.36,0.0,0.97731,2e-05,2.81799]
[1778011327288,46.06,81649.36,0.0,0.97731,2e-05,2.81799]
[1778011327327,46.06,81649.36,0.0,0.97731,2e-05,2.81799]
[1778011330049,46.06,81649.36,0.0,0.97731,2e-05,2.81847]
[1778011330078,46.06,81649.36,0.0,0.97731,2e-05,2.81847]
[1778011330175,46.06,81649.36,0.0,0.97731,2e-05,2.81847]
[1778011330347,46.06,81649.36,0.0,0.97731,2e-05,2.81847]
[1778011330359,46.06,81650.72,0.0,0.97734,2e-05,2.8155]
[1778011332914,46.07,81646.03,0.0,0.97723,2e-05,2.82682]
[1778011333821,46.07,81646.03,0.0,0.97723,2e-05,2.82682]
[1778011333919,46.07,81646.03,0.0,0.97723,2e-05,2.82682]
[1778011334077,46.07,81646.03,0.0,0.97723,2e-05,2.82682]
[1778011334261,46.07,81646.03,0.0,0.97723,2e-05,2.82682]
[1778011335011,46.07,81646.47,0.0,0.97724,2e-05,2.82595]
[1778011335080,46.07,81646.47,0.0,0.97724,2e-05,2.82595]
[1778011335086,46.07,81646.47,0.0,0.97724,2e-05,2.82595]
[1778011335330,46.07,81646.47,0.0,0.97724,2e-05,2.82595]
[1778011335427,46.07,81644.59,0.0,0.97719,2e-05,2.83044]
[1778011336326,46.07,81644.59,0.0,0.97719,2e-05,2.83044]
[1778011336577,46.07,81644.9,0.0,0.9772,2e-05,2.82987]
[1778011336657,46.07,81644.9,0.0,0.9772,2e-05,2.82987]
[1778011336942,46.07,81652.38,0.0,0.97736,2e-05,2.81276]
[1778011340326,46.07,81651.42,0.0,0.97734,2e-05,2.81531]
[1778011340577,46.07,81651.46,0.0,0.97734,2e-05,2.81539]
[1778011340767,46.07,81651.46,0.0,0.97734,2e-05,2.81539]
[1778011344329,46.07,81651.82,0.0,0.97734,2e-05,2.81507]
[1778011344580,46.07,81652.51,0.0,0.97736,2e-05,2.81365]
[1778011344662,46.07,81652.51,0.0,0.97736,2e-05,2.81365]
[1778011347013,46.08,81658.31,0.0,0.97748,2e-05,2.80086]
[1778011347551,46.08,81658.31,0.0,0.97748,2e-05,2.80086]
[1778011347564,46.08,81658.31,0.0,0.97748,2e-05,2.80086]
[1778011347577,46.08,81658.31,0.0,0.97748,2e-05,2.80086]
[1778011348328,46.08,81658.31,0.0,0.97748,2e-05,2.80086]
[1778011348428,46.08,81657.32,0.0,0.97746,2e-05,2.80333]
[1778011348574,46.08,81657.32,0.0,0.97746,2e-05,2.80333]
[1778011348757,46.08,81657.32,0.0,0.97746,2e-05,2.80333]
[1778011352031,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352047,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352076,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352195,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352306,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352326,46.08,81657.84,0.0,0.97749,2e-05,2.79948]
[1778011352390,46.08,81661.6,0.0,0.97757,2e-05,2.79107]
[1778011352784,46.08,81661.6,0.0,0.97757,2e-05,2.79107]
[1778011352828,46.08,81661.6,0.0,0.97757,2e-05,2.79107]
[1778011352843,46.08,81661.6,0.0,0.97757,2e-05,2.79107]
[1778011353078,46.08,81661.6,0.0,0.97757,2e-05,2.79107]
[1778011353102,46.08,81660.61,0.0,0.97754,2e-05,2.79354]
[1778011360107,46.09,81662.55,0.0,0.97757,2e-05,2.79055]
[1778011361114,46.09,81666.95,0.0,0.97767,2e-05,2.78071]
[1778011362971,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011362987,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011363079,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011363110,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011363239,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011363329,46.09,81668.68,0.0,0.97771,2e-05,2.77698]
[1778011363580,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011363826,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364081,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364094,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364096,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364217,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364329,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364367,46.09,81670.13,0.0,0.97773,2e-05,2.77391]
[1778011364426,46.09,81671.3,0.0,0.97776,2e-05,2.77148]
[1778011364576,46.09,81671.3,0.0,0.97776,2e-05,2.77148]
[1778011364826,46.09,81671.3,0.0,0.97776,2e-05,2.77148]
[1778011365097,46.09,81671.3,0.0,0.97776,2e-05,2.77148]
[1778011368324,46.09,81668.9,0.0,0.9777,2e-05,2.77766]
[1778011368575,46.09,81670.1,0.0,0.97772,2e-05,2.77515]
[1778011368711,46.09,81670.1,0.0,0.97772,2e-05,2.77515]
[1778011371233,46.1,81671.22,0.0,0.97774,2e-05,2.77307]
[1778011371307,46.1,81671.22,0.0,0.97774,2e-05,2.77307]
[1778011371330,46.1,81671.22,0.0,0.97774,2e-05,2.77307]
[1778011371426,46.1,81671.95,0.0,0.97776,2e-05,2.77164]
[1778011372324,46.1,81671.95,0.0,0.97776,2e-05,2.77164]
[1778011372575,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011372724,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011372892,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011373020,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011373075,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011373191,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011373330,46.1,81671.96,0.0,0.97775,2e-05,2.77185]
[1778011373575,46.1,81671.11,0.0,0.97773,2e-05,2.77403]
[1778011378617,46.1,81674.07,0.0,0.97779,2e-05,2.76846]
[1778011378763,46.1,81674.07,0.0,0.97779,2e-05,2.76846]
[1778011378831,46.1,81674.07,0.0,0.97779,2e-05,2.76846]
[1778011379240,46.11,81674.55,0.0,0.9778,2e-05,2.76761]
[1778011380758,46.11,81674.99,0.0,0.9778,2e-05,2.76685]
[1778011380824,46.11,81674.99,0.0,0.9778,2e-05,2.76685]
[1778011380900,46.11,81674.99,0.0,0.9778,2e-05,2.76685]
[1778011386289,46.11,81673.7,0.0,0.97776,2e-05,2.7712]
[1778011391659,46.12,81675.01,0.0,0.97778,2e-05,2.76916]
[1778011391672,46.12,81675.01,0.0,0.97778,2e-05,2.76916]
[1778011391829,46.12,81675.01,0.0,0.97778,2e-05,2.76916]
[1778011391924,46.12,81675.01,0.0,0.97778,2e-05,2.76964]
[1778011393969,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394074,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394187,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394317,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394330,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394477,46.12,81676.06,0.0,0.9778,2e-05,2.76749]
[1778011394581,46.12,81678.05,0.0,0.97784,2e-05,2.76321]
[1778011394602,46.12,81678.05,0.0,0.97784,2e-05,2.76321]
[1778011394826,46.12,81678.05,0.0,0.97784,2e-05,2.76321]
[1778011394960,46.12,81678.05,0.0,0.97784,2e-05,2.76321]
[1778011396359,46.12,81680.88,0.0,0.9779,2e-05,2.75728]
[1778011397872,46.12,81681.98,0.0,0.97792,2e-05,2.75504]
[1778011397994,46.12,81681.98,0.0,0.97792,2e-05,2.75504]
[1778011398081,46.12,81681.98,0.0,0.97792,2e-05,2.75504]
[1778011398337,46.12,81681.98,0.0,0.97792,2e-05,2.75504]
[1778011398376,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011398581,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011398740,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011398993,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011399078,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011399107,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011399325,46.12,81683.38,0.0,0.97795,2e-05,2.75213]
[1778011399576,46.13,81685.33,0.0,0.97799,2e-05,2.74798]
[1778011399669,46.13,81685.33,0.0,0.97799,2e-05,2.74798]
[1778011402328,46.13,81683.22,0.0,0.97794,2e-05,2.75328]
[1778011402577,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011402689,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011402885,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011403075,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011403194,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011403331,46.13,81684.26,0.0,0.97796,2e-05,2.75118]
[1778011403580,46.13,81684.92,0.0,0.97797,2e-05,2.74995]
[1778011404614,46.13,81685.63,0.0,0.97798,2e-05,2.7486]
[1778011404704,46.13,81685.63,0.0,0.97798,2e-05,2.7486]
[1778011404830,46.13,81685.63,0.0,0.97798,2e-05,2.7486]
[1778011405438,46.13,81683.78,0.0,0.97794,2e-05,2.75304]
[1778011409473,46.13,81684.66,0.0,0.97795,2e-05,2.75181]
[1778011409576,46.14,81685.39,0.0,0.97796,2e-05,2.75042]
[1778011409707,46.14,81685.39,0.0,0.97796,2e-05,2.75042]
[1778011409843,46.14,81685.39,0.0,0.97796,2e-05,2.75042]
[1778011410004,46.14,81685.39,0.0,0.97796,2e-05,2.75042]
[1778011410577,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011410702,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011410825,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011411074,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011411084,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011411301,46.14,81683.28,0.0,0.97791,2e-05,2.75544]
[1778011411574,46.14,81683.37,0.0,0.97794,2e-05,2.7523]
[1778011414089,46.14,81683.38,0.0,0.97794,2e-05,2.75253]
[1778011414222,46.14,81683.38,0.0,0.97794,2e-05,2.75253]
[1778011414329,46.14,81683.38,0.0,0.97794,2e-05,2.75253]
[1778011414336,46.14,81683.38,0.0,0.97794,2e-05,2.75253]
[1778011414501,46.14,81683.32,0.0,0.97793,2e-05,2.75316]
[1778011414583,46.14,81683.32,0.0,0.97793,2e-05,2.75316]
[1778011419264,46.14,81680.82,0.0,0.97787,2e-05,2.75956]
[1778011419318,46.15,81725.18,0.0,0.97881,2e-05,2.66134]
[1778011420534,46.15,81735.37,0.0,0.97902,2e-05,2.63896]
[1778011420551,46.15,81725.12,0.0,0.9788,2e-05,2.66205]
[1778011421913,46.15,81725.12,0.0,0.9788,2e-05,2.66205]
[1778011421959,46.16,81710.34,0.0,0.97848,2e-05,2.6958]
[1778011422832,46.16,81710.34,0.0,0.97848,2e-05,2.6958]
[1778011423130,46.16,81710.34,0.0,0.97848,2e-05,2.6958]
[1778011423214,46.16,81685.49,0.0,0.97794,2e-05,2.75191]
[1778011423604,46.16,81685.49,0.0,0.97794,2e-05,2.75191]
[1778011423682,46.16,81693.31,0.0,0.97811,2e-05,2.73428]
[1778011424577,46.16,81702.01,0.0,0.9783,2e-05,2.71517]
[1778011425974,46.16,81702.01,0.0,0.9783,2e-05,2.71517]
[1778011426097,46.16,81702.01,0.0,0.9783,2e-05,2.71517]
[1778011426098,46.16,81714.47,0.0,0.97855,2e-05,2.68832]
[1778011427599,46.16,81725.07,0.0,0.97877,2e-05,2.66536]
[1778011428605,46.17,81728.81,0.0,0.97885,2e-05,2.65764]
[1778011430089,46.17,81728.81,0.0,0.97885,2e-05,2.65764]
[1778011430290,46.17,81728.81,0.0,0.97885,2e-05,2.65764]
[1778011430619,46.17,81725.61,0.0,0.97877,2e-05,2.66576]
[1778011432082,46.17,81725.61,0.0,0.97877,2e-05,2.66576]
[1778011432332,46.17,81725.61,0.0,0.97877,2e-05,2.66576]
[1778011432533,46.17,81725.61,0.0,0.97877,2e-05,2.66576]
[1778011432426,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011432575,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011432749,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011432884,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011433085,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011433335,46.18,81721.93,0.0,0.97868,2e-05,2.67491]
[1778011433641,46.18,81717.18,0.0,0.97858,2e-05,2.68594]
[1778011437669,46.19,81714.01,0.0,0.97849,2e-05,2.69492]
[1778011439090,46.19,81714.01,0.0,0.97849,2e-05,2.69492]
[1778011439160,46.19,81714.01,0.0,0.97849,2e-05,2.69492]
[1778011439213,46.19,81709.15,0.0,0.97838,2e-05,2.70666]
[1778011440690,46.19,81706.47,0.0,0.97832,2e-05,2.71308]
[1778011441571,46.19,81706.47,0.0,0.97832,2e-05,2.71308]
[1778011441738,46.19,81706.47,0.0,0.97832,2e-05,2.71308]
[1778011441843,46.19,81706.47,0.0,0.97832,2e-05,2.71308]
[1778011441925,46.2,81706.13,0.0,0.9783,2e-05,2.71471]
[1778011443711,46.2,81709.12,0.0,0.97836,2e-05,2.70848]
[1778011445727,46.2,81703.49,0.0,0.97823,2e-05,2.72195]
[1778011447221,46.2,81703.49,0.0,0.97823,2e-05,2.72195]
[1778011447331,46.2,81703.49,0.0,0.97823,2e-05,2.72195]
[1778011447344,46.2,81703.49,0.0,0.97823,2e-05,2.72195]
[1778011447431,46.2,81702.76,0.0,0.97821,2e-05,2.72445]
[1778011447586,46.2,81702.76,0.0,0.97821,2e-05,2.72445]
[1778011452776,46.21,81683.03,0.0,0.97776,2e-05,2.77103]
[1778011454790,46.22,81680.43,0.0,0.9777,2e-05,2.77768]
[1778011455835,46.22,81680.43,0.0,0.9777,2e-05,2.77768]
[1778011456000,46.22,81680.43,0.0,0.9777,2e-05,2.77768]
[1778011456083,46.22,81680.43,0.0,0.9777,2e-05,2.77768]
[1778011456093,46.22,81680.92,0.0,0.9777,2e-05,2.77722]
[1778011461841,46.23,81681.46,0.0,0.9777,2e-05,2.77763]
[1778011466876,46.23,81682.66,0.0,0.97771,2e-05,2.77654]
[1778011467882,46.23,81679.99,0.0,0.97765,2e-05,2.78294]
[1778011468633,46.23,81679.99,0.0,0.97765,2e-05,2.78294]
[1778011468793,46.23,81679.99,0.0,0.97765,2e-05,2.78294]
[1778011468827,46.23,81679.99,0.0,0.97765,2e-05,2.78294]
[1778011469052,46.23,81679.99,0.0,0.97765,2e-05,2.78294]
[1778011469153,46.24,81680.98,0.0,0.97766,2e-05,2.78134]
[1778011472087,46.24,81682.25,0.0,0.97771,2e-05,2.7759]
[1778011472145,46.24,81682.25,0.0,0.97771,2e-05,2.7759]
[1778011472330,46.24,81682.25,0.0,0.97771,2e-05,2.7759]
[1778011472576,46.24,81682.25,0.0,0.97771,2e-05,2.7759]
[1778011472428,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011472752,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011472829,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011473089,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011473334,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011473575,46.24,81682.46,0.0,0.97771,2e-05,2.77575]
[1778011473425,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011473824,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011473981,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011474081,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011474326,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011474495,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011474579,46.24,81682.37,0.0,0.9777,2e-05,2.77629]
[1778011474427,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011474827,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011474905,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011475075,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011475328,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011475507,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011475577,46.24,81684.03,0.0,0.97774,2e-05,2.77286]
[1778011475427,46.25,81684.95,0.0,0.97775,2e-05,2.77111]
[1778011475827,46.25,81684.95,0.0,0.97775,2e-05,2.77111]
[1778011475844,46.25,81684.95,0.0,0.97775,2e-05,2.77111]
[1778011476124,46.25,81684.95,0.0,0.97775,2e-05,2.77111]
[1778011476228,46.25,81684.95,0.0,0.97775,2e-05,2.77111]
[1778011476249,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011476697,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011476831,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011477084,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011477145,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011477332,46.25,81685.35,0.0,0.97776,2e-05,2.77054]
[1778011477363,46.25,81698.16,0.0,0.97804,2e-05,2.74195]
[1778011477633,46.25,81698.16,0.0,0.97804,2e-05,2.74195]
[1778011478573,46.25,81698.16,0.0,0.97804,2e-05,2.74195]
[1778011477954,46.25,81704.9,0.0,0.97818,2e-05,2.72682]
[1778011479132,46.25,81704.9,0.0,0.97818,2e-05,2.72682]
[1778011479277,46.25,81704.9,0.0,0.97818,2e-05,2.72682]
[1778011479325,46.25,81704.9,0.0,0.97818,2e-05,2.72682]
[1778011479386,46.25,81704.9,0.0,0.97818,2e-05,2.72682]
[1778011479485,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011479827,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480038,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480086,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480331,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480429,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480561,46.25,81709.39,0.0,0.97827,2e-05,2.71758]
[1778011480433,46.25,81712.06,0.0,0.97832,2e-05,2.71205]
[1778011480709,46.25,81712.06,0.0,0.97832,2e-05,2.71205]
[1778011480975,46.26,81713.2,0.0,0.97834,2e-05,2.70995]
[1778011481982,46.26,81716.22,0.0,0.9784,2e-05,2.70367]
[1778011484081,46.26,81717.33,0.0,0.97842,2e-05,2.70166]
[1778011484102,46.26,81717.33,0.0,0.97842,2e-05,2.70166]
[1778011484199,46.26,81717.33,0.0,0.97842,2e-05,2.70166]
[1778011484332,46.26,81717.33,0.0,0.97842,2e-05,2.70166]
[1778011484426,46.26,81716.97,0.0,0.97841,2e-05,2.70292]
[1778011486010,46.26,81718.24,0.0,0.97843,2e-05,2.70055]
[1778011488089,46.26,81718.2,0.0,0.97843,2e-05,2.70097]
[1778011488355,46.26,81718.2,0.0,0.97843,2e-05,2.70097]
[1778011488432,46.27,81720.07,0.0,0.97846,2e-05,2.69747]
[1778011492085,46.27,81719.87,0.0,0.97845,2e-05,2.69858]
[1778011492178,46.27,81719.53,0.0,0.97844,2e-05,2.7]
[1778011493100,46.27,81719.53,0.0,0.97844,2e-05,2.7]
[1778011493226,46.27,81719.53,0.0,0.97844,2e-05,2.7]
[1778011493335,46.27,81719.53,0.0,0.97844,2e-05,2.7]
[1778011493581,46.27,81719.53,0.0,0.97844,2e-05,2.7]
[1778011493340,46.27,81707.46,0.0,0.97818,2e-05,2.72725]
[1778011494372,46.28,81703.95,0.0,0.9781,2e-05,2.73541]
[1778011496079,46.28,81710.41,0.0,0.97823,2e-05,2.72147]
[1778011499101,46.28,81711.74,0.0,0.97825,2e-05,2.71937]
[1778011504135,46.29,81710.62,0.0,0.97822,2e-05,2.72333]
[1778011506150,46.29,81708.75,0.0,0.97817,2e-05,2.72808]
[1778011507314,46.29,81708.75,0.0,0.97817,2e-05,2.72808]
[1778011507349,46.29,81700.36,0.0,0.97799,2e-05,2.7472]
[1778011508273,46.29,81700.36,0.0,0.97799,2e-05,2.7472]
[1778011508532,46.29,81692.64,0.0,0.97782,2e-05,2.76486]
[1778011509182,46.29,81691.73,0.0,0.97779,2e-05,2.76713]
[1778011510190,46.29,81690.43,0.0,0.97776,2e-05,2.77029]
[1778011511197,46.3,81689.34,0.0,0.97774,2e-05,2.77296]
[1778011512203,46.3,81690.68,0.0,0.97777,2e-05,2.77013]
[1778011513211,46.3,81689.24,0.0,0.97773,2e-05,2.7736]
[1778011514218,46.3,81690.14,0.0,0.97775,2e-05,2.77176]
[1778011519253,46.3,81690.72,0.0,0.97775,2e-05,2.77146]
[1778011523281,46.31,81698.95,0.0,0.97792,2e-05,2.75369]
[1778011525295,46.31,81696.28,0.0,0.97786,2e-05,2.76019]
[1778011526301,46.31,81693.99,0.0,0.97781,2e-05,2.76559]
[1778011527309,46.31,81695.31,0.0,0.97784,2e-05,2.76282]
[1778011529323,46.31,81694.44,0.0,0.97781,2e-05,2.76523]
[1778011532344,46.31,81693.06,0.0,0.9778,2e-05,2.7658]
[1778011533350,46.31,81689.35,0.0,0.97772,2e-05,2.77442]
[1778011534358,46.32,81676.74,0.0,0.97744,2e-05,2.80332]
[1778011535365,46.32,81671.36,0.0,0.97732,2e-05,2.81578]
[1778011536092,46.32,81671.36,0.0,0.97732,2e-05,2.81578]
[1778011536372,46.32,81672.55,0.0,0.97734,2e-05,2.81318]
[1778011538078,46.32,81671.22,0.0,0.97731,2e-05,2.81636]
[1778011538638,46.32,81671.22,0.0,0.97731,2e-05,2.81636]
[1778011538386,46.32,81671.78,0.0,0.97732,2e-05,2.8152]
[1778011538826,46.32,81671.78,0.0,0.97732,2e-05,2.8152]
[1778011542882,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011542938,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011543078,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011543207,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011543226,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011543325,46.32,81669.14,0.0,0.97726,2e-05,2.82174]
[1778011543420,46.32,81668.68,0.0,0.97725,2e-05,2.82292]
[1778011548455,46.32,81669.34,0.0,0.97726,2e-05,2.82201]
[1778011553490,46.33,81668.47,0.0,0.97723,2e-05,2.82462]
[1778011555505,46.33,81674.92,0.0,0.97737,2e-05,2.81007]
[1778011556511,46.33,81681.13,0.0,0.97751,2e-05,2.79603]
[1778011558079,46.33,81681.68,0.0,0.97752,2e-05,2.79495]
[1778011558143,46.33,81681.68,0.0,0.97752,2e-05,2.79495]
[1778011558201,46.33,81681.68,0.0,0.97752,2e-05,2.79495]
[1778011558300,46.33,81681.68,0.0,0.97752,2e-05,2.79495]
[1778011558327,46.33,81681.68,0.0,0.97752,2e-05,2.79495]
[1778011558525,46.33,81682.38,0.0,0.97753,2e-05,2.79353]
[1778011563561,46.33,81682.42,0.0,0.97753,2e-05,2.79433]
[1778011566490,46.33,81682.52,0.0,0.97752,2e-05,2.79445]
[1778011566499,46.33,81682.52,0.0,0.97752,2e-05,2.79445]
[1778011566577,46.33,81682.52,0.0,0.97752,2e-05,2.79445]
[1778011566652,46.33,81682.52,0.0,0.97752,2e-05,2.79445]
[1778011566677,46.33,81682.79,0.0,0.97753,2e-05,2.79401]
[1778011566779,46.33,81682.79,0.0,0.97753,2e-05,2.79401]
[1778011566829,46.33,81682.79,0.0,0.97753,2e-05,2.79401]
[1778011572624,46.34,81682.58,0.0,0.97751,2e-05,2.79554]
[1778011577658,46.34,81682.16,0.0,0.9775,2e-05,2.79734]
[1778011580817,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011580834,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011580904,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581076,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581143,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581161,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581293,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581328,46.34,81682.2,0.0,0.97749,2e-05,2.79776]
[1778011581687,46.35,81681.03,0.0,0.97747,2e-05,2.80059]
[1778011586722,46.35,81682.85,0.0,0.9775,2e-05,2.79725]
[1778011588736,46.35,81678.9,0.0,0.97741,2e-05,2.8066]
[1778011589743,46.35,81662.37,0.0,0.97704,2e-05,2.84472]
[1778011590750,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592012,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592082,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592090,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592155,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592218,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592331,46.35,81660.51,0.0,0.97699,2e-05,2.84909]
[1778011592361,46.35,81659.81,0.0,0.977,2e-05,2.8476]
[1778011593147,46.35,81659.81,0.0,0.977,2e-05,2.8476]
[1778011593236,46.35,81655.2,0.0,0.9769,2e-05,2.85833]
[1778011593771,46.35,81650.14,0.0,0.97678,2e-05,2.87007]
[1778011596342,46.35,81651.42,0.0,0.97681,2e-05,2.86713]
[1778011596574,46.35,81651.42,0.0,0.97681,2e-05,2.86713]
[1778011597683,46.35,81650.88,0.0,0.9768,2e-05,2.86847]
[1778011597827,46.35,81650.89,0.0,0.9768,2e-05,2.86849]
[1778011599102,46.35,81652.11,0.0,0.97683,2e-05,2.86566]
[1778011599280,46.35,81652.11,0.0,0.97683,2e-05,2.86566]
[1778011599326,46.35,81652.11,0.0,0.97683,2e-05,2.86566]
[1778011599424,46.35,81651.27,0.0,0.97681,2e-05,2.8677]
[1778011604205,46.35,81648.44,0.0,0.97674,2e-05,2.87439]
[1778011604220,46.35,81648.44,0.0,0.97674,2e-05,2.87439]
[1778011604327,46.35,81648.44,0.0,0.97674,2e-05,2.87439]
[1778011606862,46.35,81642.15,0.0,0.9766,2e-05,2.88921]
[1778011607868,46.35,81635.41,0.0,0.97644,2e-05,2.905]
[1778011609316,46.35,81635.41,0.0,0.97644,2e-05,2.905]
[1778011609321,46.35,81621.52,0.0,0.97612,2e-05,2.93763]
[1778011612214,46.35,81621.14,0.0,0.97611,2e-05,2.93845]
[1778011612290,46.35,81619.81,0.0,0.97609,2e-05,2.94145]
[1778011612985,46.35,81619.81,0.0,0.97609,2e-05,2.94145]
[1778011613078,46.35,81619.81,0.0,0.97609,2e-05,2.94145]
[1778011613197,46.35,81619.81,0.0,0.97609,2e-05,2.94145]
[1778011613341,46.35,81619.81,0.0,0.97609,2e-05,2.94145]
[1778011613397,46.35,81619.55,0.0,0.97608,2e-05,2.94198]
[1778011614919,46.35,81611.01,0.0,0.97588,2e-05,2.96216]
[1778011615927,46.35,81606.85,0.0,0.97578,2e-05,2.97196]
[1778011620963,46.35,81590.92,0.0,0.97541,2e-05,3.00948]
[1778011621970,46.35,81583.11,0.0,0.97523,2e-05,3.02814]
[1778011623984,46.35,81576.16,0.0,0.97507,2e-05,3.04453]
[1778011624991,46.34,81572.72,0.0,0.97499,2e-05,3.05264]
[1778011628017,46.34,81557.22,0.0,0.97462,2e-05,3.08973]
[1778011629022,46.34,81552.19,0.0,0.9745,2e-05,3.10196]
[1778011630029,46.33,81549.11,0.0,0.97444,2e-05,3.10757]
[1778011633050,46.31,81544.84,0.0,0.9744,2e-05,3.11148]
[1778011634057,46.3,81537.27,0.0,0.97423,2e-05,3.12799]
[1778011635064,46.29,81528.97,0.0,0.97405,2e-05,3.14636]
[1778011637078,46.27,81523.59,0.0,0.97397,3e-05,3.15438]
[1778011638085,46.26,81518.61,0.0,0.97387,3e-05,3.16396]
[1778011642113,46.22,81517.05,0.0,0.97393,3e-05,3.15845]
[1778011644127,46.22,81511.15,0.0,0.97378,3e-05,3.17264]
[1778011645134,46.22,81515.28,0.0,0.97389,3e-05,3.16197]
[1778011646144,46.21,81520.1,0.0,0.97402,3e-05,3.14957]
[1778011647150,46.21,81528.92,0.0,0.97424,2e-05,3.12728]
[1778011648157,46.21,81535.07,0.0,0.97439,2e-05,3.11173]
[1778011649164,46.2,81533.98,0.0,0.97439,2e-05,3.11203]
[1778011651178,46.2,81540.09,0.0,0.97457,2e-05,3.09307]
[1778011653277,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653326,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653441,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653583,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653615,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653683,46.2,81541.54,0.0,0.97461,2e-05,3.08929]
[1778011653649,46.2,81541.99,0.0,0.97462,2e-05,3.08783]
[1778011653825,46.2,81541.99,0.0,0.97462,2e-05,3.08783]
[1778011654199,46.2,81541.92,0.0,0.97462,2e-05,3.08801]
[1778011656213,46.2,81551.29,0.0,0.97486,2e-05,3.06448]
[1778011657219,46.2,81555.37,0.0,0.97496,2e-05,3.05437]
[1778011659234,46.19,81560.04,0.0,0.97507,2e-05,3.04276]
[1778011661248,46.19,81564.29,0.0,0.97518,2e-05,3.03224]
[1778011664221,46.19,81566.85,0.0,0.97524,2e-05,3.02589]
[1778011664278,46.19,81566.85,0.0,0.97524,2e-05,3.02589]
[1778011664334,46.19,81566.85,0.0,0.97524,2e-05,3.02589]
[1778011666314,46.19,81567.19,0.0,0.97525,2e-05,3.02496]
[1778011666330,46.19,81567.19,0.0,0.97525,2e-05,3.02496]
[1778011666575,46.19,81567.19,0.0,0.97525,2e-05,3.02496]
[1778011666649,46.19,81566.65,0.0,0.97524,2e-05,3.02622]
[1778011671318,46.19,81560.87,0.0,0.9751,2e-05,3.04001]
[1778011672325,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673397,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673540,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673578,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673698,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673712,46.19,81553.81,0.0,0.97493,2e-05,3.05724]
[1778011673788,46.19,81551.38,0.0,0.97487,2e-05,3.06301]
[1778011673832,46.19,81551.38,0.0,0.97487,2e-05,3.06301]
[1778011677360,46.19,81559.72,0.0,0.97508,2e-05,3.04222]
[1778011678863,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011678957,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679069,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679080,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679150,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679201,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679327,46.19,81562.41,0.0,0.97514,2e-05,3.0356]
[1778011679374,46.19,81564.28,0.0,0.97519,2e-05,3.03098]
[1778011683401,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011683985,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684029,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684078,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684207,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684308,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684320,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684580,46.19,81571.17,0.0,0.97536,2e-05,3.01405]
[1778011684680,46.19,81572.44,0.0,0.97539,2e-05,3.01095]
[1778011686337,46.19,81571.8,0.0,0.97537,2e-05,3.01248]
[1778011686576,46.19,81571.8,0.0,0.97537,2e-05,3.01248]
[1778011686695,46.19,81571.8,0.0,0.97537,2e-05,3.01248]
[1778011690333,46.19,81572.88,0.0,0.9754,2e-05,3.00979]
[1778011690577,46.19,81572.88,0.0,0.9754,2e-05,3.00979]
[1778011690714,46.19,81572.88,0.0,0.9754,2e-05,3.00979]
[1778011693472,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694242,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694313,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694331,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694671,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694785,46.19,81579.43,0.0,0.97556,2e-05,2.99392]
[1778011694770,46.19,81579.91,0.0,0.97557,2e-05,2.99277]
[1778011694828,46.19,81579.91,0.0,0.97557,2e-05,2.99277]
[1778011695486,46.19,81580.02,0.0,0.97557,2e-05,2.99251]
[1778011699514,46.19,81585.25,0.0,0.97569,2e-05,2.97998]
[1778011700758,46.19,81585.25,0.0,0.97569,2e-05,2.97998]
[1778011700827,46.19,81585.25,0.0,0.97569,2e-05,2.97998]
[1778011700909,46.19,81585.8,0.0,0.97571,2e-05,2.97869]
[1778011701056,46.19,81585.8,0.0,0.97571,2e-05,2.97869]
[1778011701076,46.19,81585.8,0.0,0.97571,2e-05,2.97869]
[1778011701116,46.19,81585.8,0.0,0.97571,2e-05,2.97869]
[1778011701327,46.19,81585.8,0.0,0.97571,2e-05,2.97869]
[1778011701528,46.19,81585.44,0.0,0.9757,2e-05,2.97958]
[1778011703542,46.19,81588.45,0.0,0.97577,2e-05,2.97243]
[1778011704332,46.19,81588.45,0.0,0.97577,2e-05,2.97243]
[1778011704579,46.19,81588.45,0.0,0.97577,2e-05,2.97243]
[1778011704713,46.19,81588.45,0.0,0.97577,2e-05,2.97243]
[1778011706564,46.19,81594.72,0.0,0.97591,2e-05,2.95756]
[1778011707915,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011707987,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011708074,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011708334,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011708577,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011708663,46.19,81595.05,0.0,0.97592,2e-05,2.95683]
[1778011708718,46.19,81595.42,0.0,0.97593,2e-05,2.95601]
[1778011709587,46.19,81668.27,0.0,0.97759,2e-05,2.786]
[1778011710489,46.19,81668.27,0.0,0.97759,2e-05,2.786]
[1778011710605,46.19,81699.75,0.0,0.97827,2e-05,2.71488]
[1778011711924,46.19,81699.75,0.0,0.97827,2e-05,2.71488]
[1778011711603,46.19,81704.07,0.0,0.97839,2e-05,2.70259]
[1778011712610,46.19,81699.01,0.0,0.97827,2e-05,2.71436]
[1778011713005,46.19,81699.01,0.0,0.97827,2e-05,2.71436]
[1778011713617,46.2,81701.36,0.0,0.97832,2e-05,2.70957]
[1778011714180,46.2,81701.36,0.0,0.97832,2e-05,2.70957]
[1778011714326,46.2,81701.36,0.0,0.97832,2e-05,2.70957]
[1778011714624,46.2,81700.25,0.0,0.97829,2e-05,2.71253]
[1778011716531,46.2,81700.02,0.0,0.97828,2e-05,2.7135]
[1778011716580,46.2,81700.02,0.0,0.97828,2e-05,2.7135]
[1778011716747,46.2,81700.02,0.0,0.97828,2e-05,2.7135]
[1778011716783,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011716925,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011717089,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011717453,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011717630,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011717833,46.2,81701.06,0.0,0.9783,2e-05,2.71164]
[1778011717857,46.2,81700.43,0.0,0.97828,2e-05,2.71352]
[1778011717946,46.2,81700.43,0.0,0.97828,2e-05,2.71352]
[1778011718652,46.21,81698.38,0.0,0.97823,2e-05,2.71857]
[1778011719659,46.21,81693.28,0.0,0.97812,2e-05,2.73046]
[1778011722680,46.21,81665.54,0.0,0.9775,2e-05,2.79464]
[1778011723687,46.21,81654.53,0.0,0.97725,2e-05,2.82022]
[1778011724694,46.22,81656.81,0.0,0.9773,2e-05,2.81526]
[1778011725701,46.22,81660.17,0.0,0.97737,2e-05,2.80783]
[1778011726402,46.22,81660.17,0.0,0.97737,2e-05,2.80783]
[1778011726504,46.22,81660.17,0.0,0.97737,2e-05,2.80783]
[1778011726708,46.22,81659.44,0.0,0.97735,2e-05,2.80981]
[1778011731744,46.22,81659.01,0.0,0.97733,2e-05,2.81229]
[1778011736779,46.23,81659.22,0.0,0.97732,2e-05,2.81327]
[1778011738793,46.23,81656.98,0.0,0.97726,2e-05,2.819]
[1778011739328,46.23,81656.98,0.0,0.97726,2e-05,2.819]
[1778011744000,46.24,81657.26,0.0,0.97726,2e-05,2.81949]
[1778011744835,46.24,81651.18,0.0,0.97712,2e-05,2.83406]
[1778011747999,46.24,81651.01,0.0,0.97711,2e-05,2.83525]
[1778011748043,46.24,81651.01,0.0,0.97711,2e-05,2.83525]
[1778011748863,46.24,81651.24,0.0,0.97711,2e-05,2.83498]
[1778011749870,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750076,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750325,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750495,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750648,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750825,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750850,46.24,81649.6,0.0,0.97707,2e-05,2.83902]
[1778011750926,46.25,81649.24,0.0,0.97706,2e-05,2.84036]
[1778011751885,46.25,81647.98,0.0,0.97703,2e-05,2.84327]
[1778011753898,46.25,81650.19,0.0,0.97707,2e-05,2.83865]
[1778011754075,46.25,81650.19,0.0,0.97707,2e-05,2.83865]
[1778011754236,46.25,81650.19,0.0,0.97707,2e-05,2.83865]
[1778011754905,46.25,81649.78,0.0,0.97706,2e-05,2.8401]
[1778011756085,46.25,81649.5,0.0,0.97705,2e-05,2.841]
[1778011756918,46.25,81648.94,0.0,0.97704,2e-05,2.84229]
[1778011757926,46.25,81647.04,0.0,0.97699,2e-05,2.84719]
[1778011758933,46.26,81645.95,0.0,0.97696,2e-05,2.84996]
[1778011763968,46.26,81645.67,0.0,0.97694,2e-05,2.85179]
[1778011769003,46.27,81648.23,0.0,0.97699,2e-05,2.84705]
[1778011774038,46.27,81647.7,0.0,0.97699,2e-05,2.84627]
[1778011779073,46.28,81646.25,0.0,0.97695,2e-05,2.85089]
[1778011780080,46.28,81643.14,0.0,0.97688,2e-05,2.85822]
[1778011781087,46.28,81642.12,0.0,0.97685,2e-05,2.86069]
[1778011782695,46.28,81642.12,0.0,0.97685,2e-05,2.86069]
[1778011782825,46.28,81642.12,0.0,0.97685,2e-05,2.86069]
[1778011783075,46.28,81642.52,0.0,0.97686,2e-05,2.85985]
[1778011783101,46.28,81642.82,0.0,0.97687,2e-05,2.85925]
[1778011786122,46.28,81640.89,0.0,0.97682,2e-05,2.86403]
[1778011791157,46.28,81643.54,0.0,0.97688,2e-05,2.8583]
[1778011792164,46.28,81648.47,0.0,0.97699,2e-05,2.84696]
[1778011793171,46.28,81649.58,0.0,0.97701,2e-05,2.8445]
[1778011795185,46.28,81648.85,0.0,0.97699,2e-05,2.84643]
[1778011797199,46.28,81654.74,0.0,0.97712,2e-05,2.83304]
[1778011798206,46.28,81663.11,0.0,0.97731,2e-05,2.81392]
[1778011799213,46.28,81663.96,0.0,0.97732,2e-05,2.81214]
[1778011800220,46.28,81664.7,0.0,0.97734,2e-05,2.81062]
[1778011801227,46.29,81663.94,0.0,0.97732,2e-05,2.81253]
[1778011805786,46.29,81663.52,0.0,0.97731,2e-05,2.814]
[1778011805831,46.29,81663.52,0.0,0.97731,2e-05,2.814]
[1778011805841,46.29,81663.52,0.0,0.97731,2e-05,2.814]
[1778011805991,46.29,81663.52,0.0,0.97731,2e-05,2.814]
[1778011806080,46.29,81664.11,0.0,0.97732,2e-05,2.81281]
[1778011806092,46.29,81664.11,0.0,0.97732,2e-05,2.81281]
[1778011806327,46.29,81664.11,0.0,0.97732,2e-05,2.81281]
[1778011809284,46.29,81664.91,0.0,0.97733,2e-05,2.81163]
[1778011811297,46.29,81666.82,0.0,0.97737,2e-05,2.80759]
[1778011813365,46.29,81667.01,0.0,0.97737,2e-05,2.80732]
[1778011813375,46.29,81667.01,0.0,0.97737,2e-05,2.80732]
[1778011813579,46.29,81667.01,0.0,0.97737,2e-05,2.80732]
[1778011814015,46.29,81665.67,0.0,0.97734,2e-05,2.81073]
[1778011820365,46.3,81665.8,0.0,0.97733,2e-05,2.81141]
[1778011821372,46.3,81666.78,0.0,0.97735,2e-05,2.80933]
[1778011826407,46.3,81666.76,0.0,0.97734,2e-05,2.81018]
[1778011828420,46.3,81661.93,0.0,0.97723,2e-05,2.82159]
[1778011829191,46.3,81661.93,0.0,0.97723,2e-05,2.82159]
[1778011829253,46.3,81661.93,0.0,0.97723,2e-05,2.82159]
[1778011829332,46.3,81661.93,0.0,0.97723,2e-05,2.82159]
[1778011829428,46.3,81664.41,0.0,0.97729,2e-05,2.81603]
[1778011832453,46.31,81666.52,0.0,0.97736,2e-05,2.8084]
[1778011833460,46.31,81682.98,0.0,0.97772,2e-05,2.77105]
[1778011834466,46.31,81686.58,0.0,0.97779,2e-05,2.76312]
[1778011835474,46.31,81685.73,0.0,0.97777,2e-05,2.76529]
[1778011836481,46.31,81684.84,0.0,0.97775,2e-05,2.76754]
[1778011837488,46.31,81684.05,0.0,0.97773,2e-05,2.76956]
[1778011838829,46.31,81684.05,0.0,0.97773,2e-05,2.76956]
[1778011838942,46.31,81684.05,0.0,0.97773,2e-05,2.76956]
[1778011838974,46.31,81686.26,0.0,0.97778,2e-05,2.76478]
[1778011839072,46.31,81686.26,0.0,0.97778,2e-05,2.76478]
[1778011839327,46.31,81686.26,0.0,0.97778,2e-05,2.76478]
[1778011843530,46.32,81687.35,0.0,0.97779,2e-05,2.76347]
[1778011846551,46.32,81684.93,0.0,0.97773,2e-05,2.76966]
[1778011847558,46.32,81686.0,0.0,0.97775,2e-05,2.76746]
[1778011849572,46.32,81687.26,0.0,0.97778,2e-05,2.76505]
[1778011854607,46.33,81687.03,0.0,0.97776,2e-05,2.76672]
[1778011856621,46.33,81688.15,0.0,0.97778,2e-05,2.76464]
[1778011857628,46.33,81689.27,0.0,0.9778,2e-05,2.76233]
[1778011861657,46.33,81694.5,0.0,0.97791,2e-05,2.75146]
[1778011862664,46.34,81695.63,0.0,0.97793,2e-05,2.74916]
[1778011863438,46.34,81695.63,0.0,0.97793,2e-05,2.74916]
[1778011863453,46.34,81695.63,0.0,0.97793,2e-05,2.74916]
[1778011863579,46.34,81695.63,0.0,0.97793,2e-05,2.74916]
[1778011864087,46.34,81695.63,0.0,0.97793,2e-05,2.74916]
[1778011864159,46.34,81695.47,0.0,0.97792,2e-05,2.74978]
[1778011864682,46.34,81697.38,0.0,0.97796,2e-05,2.74573]
[1778011866696,46.34,81696.05,0.0,0.97793,2e-05,2.74924]
[1778011867703,46.34,81696.85,0.0,0.97794,2e-05,2.74769]
[1778011868710,46.34,81699.51,0.0,0.978,2e-05,2.74197]
[1778011869717,46.34,81701.92,0.0,0.97805,2e-05,2.73682]
[1778011870724,46.34,81692.61,0.0,0.97784,2e-05,2.75805]
[1778011872088,46.34,81692.61,0.0,0.97784,2e-05,2.75805]
[1778011872094,46.35,81681.51,0.0,0.9776,2e-05,2.78362]
[1778011872151,46.35,81681.51,0.0,0.9776,2e-05,2.78362]
[1778011874604,46.35,81681.18,0.0,0.97759,2e-05,2.78455]
[1778011874649,46.35,81681.18,0.0,0.97759,2e-05,2.78455]
[1778011874752,46.35,81679.84,0.0,0.97756,2e-05,2.78779]
[1778011876585,46.35,81679.04,0.0,0.97754,2e-05,2.78979]
[1778011876766,46.35,81678.77,0.0,0.97753,2e-05,2.79059]
[1778011877929,46.35,81678.77,0.0,0.97753,2e-05,2.79059]
[1778011878080,46.35,81678.77,0.0,0.97753,2e-05,2.79059]
[1778011878082,46.35,81678.77,0.0,0.97753,2e-05,2.79059]
[1778011878030,46.35,81680.97,0.0,0.97758,2e-05,2.78576]
[1778011878325,46.35,81680.97,0.0,0.97758,2e-05,2.78576]
[1778011878781,46.35,81679.27,0.0,0.97754,2e-05,2.78981]
[1778011879789,46.35,81680.89,0.0,0.97757,2e-05,2.78631]
[1778011880796,46.35,81684.25,0.0,0.97764,2e-05,2.77886]
[1778011881803,46.35,81683.25,0.0,0.97762,2e-05,2.78133]
[1778011883702,46.35,81683.07,0.0,0.97761,2e-05,2.78193]
[1778011883827,46.35,81683.07,0.0,0.97761,2e-05,2.78193]
[1778011883841,46.35,81683.07,0.0,0.97761,2e-05,2.78193]
[1778011883962,46.35,81683.07,0.0,0.97761,2e-05,2.78193]
[1778011884078,46.35,81683.07,0.0,0.97761,2e-05,2.78193]
[1778011884823,46.36,81684.6,0.0,0.97764,2e-05,2.77885]
[1778011887845,46.36,81683.51,0.0,0.97761,2e-05,2.78193]
[1778011891874,46.36,81686.59,0.0,0.9777,2e-05,2.77251]
[1778011892979,46.36,81686.59,0.0,0.9777,2e-05,2.77251]
[1778011893074,46.36,81686.59,0.0,0.9777,2e-05,2.77251]
[1778011893112,46.36,81686.59,0.0,0.9777,2e-05,2.77251]
[1778011893015,46.36,81685.61,0.0,0.97767,2e-05,2.77493]
[1778011893328,46.36,81685.61,0.0,0.97767,2e-05,2.77493]
[1778011899934,46.37,81691.24,0.0,0.97778,2e-05,2.76363]
[1778011900941,46.37,81702.82,0.0,0.97803,2e-05,2.73775]
[1778011902619,46.37,81702.83,0.0,0.97803,2e-05,2.73795]
[1778011902672,46.37,81702.83,0.0,0.97803,2e-05,2.73795]
[1778011902828,46.37,81702.83,0.0,0.97803,2e-05,2.73795]
[1778011902955,46.37,81703.28,0.0,0.97804,2e-05,2.73721]
[1778011903962,46.37,81712.55,0.0,0.97824,2e-05,2.71674]
[1778011904969,46.37,81717.12,0.0,0.97833,2e-05,2.70682]
[1778011905976,46.37,81723.87,0.0,0.97847,2e-05,2.69214]
[1778011906983,46.38,81726.06,0.0,0.97852,2e-05,2.68761]
[1778011908999,46.38,81722.23,0.0,0.97843,2e-05,2.69679]
[1778011910007,46.38,81721.29,0.0,0.97841,2e-05,2.69922]
[1778011911011,46.38,81725.02,0.0,0.97848,2e-05,2.69129]
[1778011912024,46.38,81725.9,0.0,0.9785,2e-05,2.68966]
[1778011913029,46.38,81724.13,0.0,0.97846,2e-05,2.69393]
[1778011914036,46.39,81722.72,0.0,0.97842,2e-05,2.6974]
[1778011915044,46.39,81720.6,0.0,0.97837,2e-05,2.70244]
[1778011916050,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916256,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916332,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916466,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916576,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916594,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011916829,46.39,81718.45,0.0,0.97833,2e-05,2.70754]
[1778011917056,46.39,81715.07,0.0,0.97825,2e-05,2.71539]
[1778011918064,46.39,81713.45,0.0,0.97821,2e-05,2.71931]
[1778011921085,46.4,81710.79,0.0,0.97815,2e-05,2.72613]
[1778011922092,46.4,81708.74,0.0,0.9781,2e-05,2.731]
[1778011923051,46.4,81708.74,0.0,0.9781,2e-05,2.731]
[1778011923080,46.4,81708.74,0.0,0.9781,2e-05,2.731]
[1778011923263,46.4,81708.39,0.0,0.97809,2e-05,2.73206]
[1778011923325,46.4,81708.39,0.0,0.97809,2e-05,2.73206]
[1778011924106,46.4,81707.7,0.0,0.97807,2e-05,2.73414]
[1778011926120,46.4,81706.88,0.0,0.97805,2e-05,2.73651]
[1778011931158,46.41,81705.26,0.0,0.978,2e-05,2.74145]
[1778011934035,46.41,81700.36,0.0,0.97789,2e-05,2.75297]
[1778011934383,46.41,81700.36,0.0,0.97789,2e-05,2.75297]
[1778011934459,46.41,81700.36,0.0,0.97789,2e-05,2.75297]
[1778011934578,46.41,81700.36,0.0,0.97789,2e-05,2.75297]
[1778011934598,46.41,81697.61,0.0,0.97783,2e-05,2.7594]
[1778011935183,46.41,81698.38,0.0,0.97784,2e-05,2.75789]
[1778011938204,46.41,81696.97,0.0,0.9778,2e-05,2.76174]
[1778011940807,46.42,81697.41,0.0,0.97781,2e-05,2.76097]
[1778011940819,46.42,81697.41,0.0,0.97781,2e-05,2.76097]
[1778011940826,46.42,81697.41,0.0,0.97781,2e-05,2.76097]
[1778011940909,46.42,81696.36,0.0,0.97779,2e-05,2.76356]
[1778011941225,46.42,81697.22,0.0,0.9778,2e-05,2.76184]
[1778011946677,46.42,81696.56,0.0,0.97778,2e-05,2.76422]
[1778011946746,46.42,81696.56,0.0,0.97778,2e-05,2.76422]
[1778011946828,46.42,81696.56,0.0,0.97778,2e-05,2.76422]
[1778011946929,46.42,81693.99,0.0,0.97772,2e-05,2.77025]
[1778011948274,46.42,81695.14,0.0,0.97774,2e-05,2.76807]
[1778011953309,46.43,81695.66,0.0,0.97777,2e-05,2.76477]
[1778011957467,46.43,81695.05,0.0,0.97775,2e-05,2.76682]
[1778011957578,46.43,81695.05,0.0,0.97775,2e-05,2.76682]
[1778011957594,46.43,81695.05,0.0,0.97775,2e-05,2.76682]
[1778011957828,46.43,81695.05,0.0,0.97775,2e-05,2.76682]
[1778011960358,46.44,81696.42,0.0,0.97777,2e-05,2.7646]
[1778011961365,46.44,81697.73,0.0,0.9778,2e-05,2.76187]
[1778011966400,46.44,81695.05,0.0,0.97773,2e-05,2.76907]
[1778011969379,46.44,81694.38,0.0,0.97771,2e-05,2.77103]
[1778011969399,46.44,81694.38,0.0,0.97771,2e-05,2.77103]
[1778011969586,46.44,81694.38,0.0,0.97771,2e-05,2.77103]
[1778011975463,46.45,81694.17,0.0,0.97769,2e-05,2.77303]
[1778011976455,46.45,81694.17,0.0,0.97769,2e-05,2.77303]
[1778011976469,46.45,81694.17,0.0,0.97769,2e-05,2.77303]
[1778011976578,46.45,81694.17,0.0,0.97769,2e-05,2.77303]
[1778011977477,46.45,81695.55,0.0,0.97772,2e-05,2.77034]
[1778011978483,46.45,81694.28,0.0,0.97769,2e-05,2.77343]
[1778011983519,46.46,81695.2,0.0,0.9777,2e-05,2.77243]
[1778011986075,46.46,81695.59,0.0,0.9777,2e-05,2.77177]
[1778011986223,46.46,81695.81,0.0,0.9777,2e-05,2.77149]
[1778011986326,46.46,81695.81,0.0,0.9777,2e-05,2.77149]
[1778011986541,46.46,81697.53,0.0,0.97774,2e-05,2.76782]
[1778011991576,46.46,81697.68,0.0,0.97773,2e-05,2.76861]
[1778011992583,46.47,81695.31,0.0,0.97768,2e-05,2.77419]
[1778011995604,46.47,81695.51,0.0,0.97768,2e-05,2.77416]
[1778011995728,46.47,81695.51,0.0,0.97768,2e-05,2.77416]
[1778011995828,46.47,81695.51,0.0,0.97768,2e-05,2.77416]
[1778011995929,46.47,81697.11,0.0,0.97771,2e-05,2.77076]
[1778011997620,46.47,81699.37,0.0,0.97776,2e-05,2.7661]
[1778012001261,46.47,81700.02,0.0,0.97776,2e-05,2.76532]
[1778012001325,46.47,81700.02,0.0,0.97776,2e-05,2.76532]
[1778012001391,46.47,81700.02,0.0,0.97776,2e-05,2.76532]
[1778012001582,46.47,81700.02,0.0,0.97776,2e-05,2.76532]
[1778012001648,46.47,81705.22,0.0,0.97788,2e-05,2.75384]
[1778012002655,46.47,81710.92,0.0,0.978,2e-05,2.7413]
[1778012005676,46.48,81714.46,0.0,0.97807,2e-05,2.73418]
[1778012006683,46.48,81718.1,0.0,0.97814,2e-05,2.72633]
[1778012007992,46.48,81718.1,0.0,0.97814,2e-05,2.72633]
[1778012008079,46.48,81718.1,0.0,0.97814,2e-05,2.72633]
[1778012008133,46.48,81720.25,0.0,0.97818,2e-05,2.72183]
[1778012008326,46.48,81720.25,0.0,0.97818,2e-05,2.72183]
[1778012008697,46.48,81721.44,0.0,0.97821,2e-05,2.71948]
[1778012009704,46.48,81720.66,0.0,0.97819,2e-05,2.72153]
[1778012010915,46.48,81720.66,0.0,0.97819,2e-05,2.72153]
[1778012011037,46.48,81721.02,0.0,0.97822,2e-05,2.71785]
[1778012011739,46.48,81747.73,0.0,0.97878,2e-05,2.65888]
[1778012012462,46.48,81747.73,0.0,0.97878,2e-05,2.65888]
[1778012012714,46.48,81747.73,0.0,0.97878,2e-05,2.65888]
[1778012012735,46.49,81750.49,0.0,0.97883,2e-05,2.65368]
[1778012014847,46.49,81751.83,0.0,0.97886,2e-05,2.65129]
[1778012016079,46.51,81752.81,0.0,0.97883,2e-05,2.6546]
[1778012016169,46.52,81752.76,0.0,0.97882,2e-05,2.65525]
[1778012016336,46.52,81752.76,0.0,0.97882,2e-05,2.65525]
[1778012017545,46.52,81752.16,0.0,0.9788,2e-05,2.6571]
[1778012017585,46.52,81752.16,0.0,0.9788,2e-05,2.6571]
[1778012017839,46.52,81752.16,0.0,0.9788,2e-05,2.6571]
[1778012018121,46.52,81752.16,0.0,0.9788,2e-05,2.6571]
[1778012018615,46.52,81753.7,0.0,0.97883,2e-05,2.65426]
[1778012018929,46.52,81753.7,0.0,0.97883,2e-05,2.65426]
[1778012019113,46.52,81753.7,0.0,0.97883,2e-05,2.65426]
[1778012019183,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012019382,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012019585,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012019901,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012020030,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012020262,46.54,81765.65,0.0,0.97903,2e-05,2.63357]
[1778012020275,46.55,81771.43,0.0,0.97914,2e-05,2.62161]
[1778012020342,46.55,81771.43,0.0,0.97914,2e-05,2.62161]
[1778012020591,46.55,81771.43,0.0,0.97914,2e-05,2.62161]
[1778012020850,46.55,81771.43,0.0,0.97914,2e-05,2.62161]
[1778012021025,46.55,81771.43,0.0,0.97914,2e-05,2.62161]
[1778012021801,46.6,81761.78,0.0,0.97883,2e-05,2.65414]
[1778012022808,46.62,81753.56,0.0,0.97861,2e-05,2.67736]
[1778012023816,46.62,81749.64,0.0,0.97852,2e-05,2.68646]
[1778012024832,46.62,81749.64,0.0,0.97852,2e-05,2.68646]
[1778012025075,46.62,81749.64,0.0,0.97852,2e-05,2.68646]
[1778012025255,46.62,81749.64,0.0,0.97852,2e-05,2.68646]
[1778012027844,46.63,81744.85,0.0,0.9784,2e-05,2.69887]
[1778012028848,46.63,81744.85,0.0,0.9784,2e-05,2.69887]
[1778012029089,46.63,81744.85,0.0,0.9784,2e-05,2.69887]
[1778012029332,46.63,81743.32,0.0,0.97837,2e-05,2.7027]
[1778012032830,46.65,81741.95,0.0,0.97829,2e-05,2.71089]
[1778012033079,46.65,81741.95,0.0,0.97829,2e-05,2.71089]
[1778012033113,46.65,81741.95,0.0,0.97829,2e-05,2.71089]
[1778012033195,46.65,81741.95,0.0,0.97829,2e-05,2.71089]
[1778012033246,46.65,81741.95,0.0,0.97829,2e-05,2.71089]
[1778012033290,46.66,81741.67,0.0,0.97828,2e-05,2.71235]
[1778012033325,46.66,81741.67,0.0,0.97828,2e-05,2.71235]
[1778012035900,46.66,81738.08,0.0,0.97819,2e-05,2.72115]
[1778012036833,46.66,81738.08,0.0,0.97819,2e-05,2.72115]
[1778012037087,46.66,81738.08,0.0,0.97819,2e-05,2.72115]
[1778012037219,46.66,81738.08,0.0,0.97819,2e-05,2.72115]
[1778012037515,46.66,81736.11,0.0,0.97814,2e-05,2.72633]
[1778012037586,46.66,81736.11,0.0,0.97814,2e-05,2.72633]
[1778012037795,46.66,81736.11,0.0,0.97814,2e-05,2.72633]
[1778012039927,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012040838,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012040918,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012040992,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012041080,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012041091,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012041214,46.67,81727.56,0.0,0.97795,2e-05,2.74616]
[1778012041246,46.67,81726.38,0.0,0.97792,2e-05,2.74951]
[1778012041415,46.67,81726.38,0.0,0.97792,2e-05,2.74951]
[1778012044964,46.67,81717.6,0.0,0.97772,2e-05,2.7702]
[1778012046082,46.67,81717.6,0.0,0.97772,2e-05,2.7702]
[1778012046095,46.67,81717.6,0.0,0.97772,2e-05,2.7702]
[1778012047578,46.68,81716.11,0.0,0.97768,2e-05,2.77419]
[1778012048358,46.68,81716.01,0.0,0.97767,2e-05,2.77472]
[1778012048476,46.68,81716.01,0.0,0.97767,2e-05,2.77472]
[1778012048576,46.68,81716.01,0.0,0.97767,2e-05,2.77472]
[1778012048992,46.68,81715.89,0.0,0.97767,2e-05,2.7753]
[1778012053063,46.68,81713.76,0.0,0.97761,2e-05,2.78103]
[1778012053078,46.68,81713.76,0.0,0.97761,2e-05,2.78103]
[1778012053205,46.68,81713.76,0.0,0.97761,2e-05,2.78103]
[1778012053254,46.69,81709.11,0.0,0.97751,2e-05,2.79212]
[1778012055159,46.69,81707.46,0.0,0.97747,2e-05,2.79585]
[1778012055282,46.69,81707.46,0.0,0.97747,2e-05,2.79585]
[1778012055258,46.69,81707.57,0.0,0.97747,2e-05,2.79616]
[1778012055341,46.69,81707.57,0.0,0.97747,2e-05,2.79616]
[1778012055581,46.69,81707.57,0.0,0.97747,2e-05,2.79616]
[1778012055727,46.69,81707.57,0.0,0.97747,2e-05,2.79616]
[1778012056055,46.69,81707.71,0.0,0.97747,2e-05,2.79584]
[1778012058068,46.69,81711.85,0.0,0.97756,2e-05,2.78703]
[1778012058383,46.69,81711.85,0.0,0.97756,2e-05,2.78703]
[1778012058579,46.69,81711.85,0.0,0.97756,2e-05,2.78703]
[1778012058718,46.69,81711.85,0.0,0.97756,2e-05,2.78703]
[1778012059079,46.69,81718.07,0.0,0.97769,2e-05,2.7733]
[1778012059332,46.69,81718.07,0.0,0.97769,2e-05,2.7733]
[1778012059580,46.69,81718.07,0.0,0.97769,2e-05,2.7733]
[1778012059645,46.69,81718.07,0.0,0.97769,2e-05,2.7733]
[1778012059778,46.69,81718.07,0.0,0.97769,2e-05,2.7733]
[1778012060579,46.69,81720.1,0.0,0.97773,2e-05,2.76903]
[1778012061153,46.69,81720.1,0.0,0.97773,2e-05,2.76903]
[1778012061242,46.69,81720.1,0.0,0.97773,2e-05,2.76903]
[1778012061250,46.69,81720.48,0.0,0.97774,2e-05,2.76849]
[1778012061351,46.69,81720.48,0.0,0.97774,2e-05,2.76849]
[1778012062309,46.69,81720.48,0.0,0.97774,2e-05,2.76849]
[1778012062096,46.7,81725.4,0.0,0.97784,2e-05,2.75777]
[1778012062576,46.7,81725.4,0.0,0.97784,2e-05,2.75777]
[1778012063103,46.7,81729.34,0.0,0.97792,2e-05,2.74927]
[1778012068138,46.7,81732.12,0.0,0.97796,2e-05,2.74481]
[1778012068990,46.7,81732.12,0.0,0.97796,2e-05,2.74481]
[1778012069081,46.7,81732.12,0.0,0.97796,2e-05,2.74481]
[1778012069097,46.7,81732.12,0.0,0.97796,2e-05,2.74481]
[1778012069336,46.7,81732.12,0.0,0.97796,2e-05,2.74481]
[1778012069145,46.71,81732.06,0.0,0.97796,2e-05,2.7453]
[1778012073173,46.71,81728.95,0.0,0.9779,2e-05,2.7505]
[1778012074180,46.71,81721.81,0.0,0.97774,2e-05,2.76686]
[1778012075187,46.72,81718.54,0.0,0.97767,2e-05,2.77456]
[1778012077201,46.72,81716.51,0.0,0.97762,2e-05,2.77976]
[1778012077774,46.72,81716.51,0.0,0.97762,2e-05,2.77976]
[1778012077827,46.72,81716.51,0.0,0.97762,2e-05,2.77976]
[1778012077930,46.72,81716.51,0.0,0.97762,2e-05,2.77976]
[1778012078076,46.72,81716.51,0.0,0.97762,2e-05,2.77976]
[1778012078207,46.72,81715.34,0.0,0.97759,2e-05,2.78271]
[1778012080225,46.72,81715.45,0.0,0.97759,2e-05,2.78276]
[1778012081337,46.72,81715.08,0.0,0.97758,2e-05,2.78418]
[1778012081492,46.72,81714.81,0.0,0.97757,2e-05,2.78479]
[1778012081584,46.72,81714.81,0.0,0.97757,2e-05,2.78479]
[1778012084174,46.72,81714.72,0.0,0.97757,2e-05,2.78528]
[1778012084244,46.72,81714.72,0.0,0.97757,2e-05,2.78528]
[1778012084327,46.72,81714.72,0.0,0.97757,2e-05,2.78528]
[1778012084263,46.73,81714.9,0.0,0.97756,2e-05,2.78574]
[1778012087898,46.73,81712.85,0.0,0.97751,2e-05,2.79096]
[1778012087930,46.73,81712.85,0.0,0.97751,2e-05,2.79096]
[1778012088076,46.73,81712.85,0.0,0.97751,2e-05,2.79096]
[1778012091269,46.73,81707.29,0.0,0.97739,2e-05,2.80396]
[1778012091327,46.73,81707.29,0.0,0.97739,2e-05,2.80396]
[1778012091298,46.73,81708.05,0.0,0.9774,2e-05,2.80236]
[1778012091409,46.73,81708.05,0.0,0.9774,2e-05,2.80236]
[1778012091577,46.73,81708.05,0.0,0.9774,2e-05,2.80236]
[1778012092306,46.73,81707.46,0.0,0.97739,2e-05,2.80382]
[1778012096334,46.74,81701.57,0.0,0.97725,2e-05,2.8177]
[1778012098468,46.74,81698.84,0.0,0.97719,2e-05,2.82412]
[1778012098501,46.74,81698.84,0.0,0.97719,2e-05,2.82412]
[1778012098576,46.74,81698.84,0.0,0.97719,2e-05,2.82412]
[1778012099355,46.74,81698.82,0.0,0.97719,2e-05,2.82426]
[1778012099430,46.74,81698.82,0.0,0.97719,2e-05,2.82426]
[1778012099576,46.74,81698.82,0.0,0.97719,2e-05,2.82426]
[1778012099594,46.74,81698.82,0.0,0.97719,2e-05,2.82426]
[1778012099827,46.74,81698.82,0.0,0.97719,2e-05,2.82426]
[1778012100367,46.74,81681.63,0.0,0.9768,2e-05,2.86365]
[1778012100980,46.74,81681.63,0.0,0.9768,2e-05,2.86365]
[1778012101370,46.74,81660.82,0.0,0.97633,2e-05,2.91199]
[1778012102346,46.74,81660.82,0.0,0.97633,2e-05,2.91199]
[1778012102377,46.74,81648.81,0.0,0.97605,2e-05,2.94019]
[1778012103384,46.74,81654.94,0.0,0.9762,2e-05,2.92584]
[1778012104309,46.74,81654.94,0.0,0.9762,2e-05,2.92584]
[1778012104393,46.74,81643.2,0.0,0.97592,2e-05,2.95348]
[1778012105318,46.74,81643.2,0.0,0.97592,2e-05,2.95348]
[1778012105330,46.74,81643.2,0.0,0.97592,2e-05,2.95348]
[1778012105400,46.74,81634.38,0.0,0.97572,2e-05,2.97439]
[1778012106407,46.74,81627.53,0.0,0.97556,2e-05,2.99066]
[1778012107414,46.74,81631.36,0.0,0.97565,2e-05,2.98152]
[1778012112449,46.74,81634.36,0.0,0.97572,2e-05,2.97416]
[1778012117486,46.74,81631.97,0.0,0.97567,2e-05,2.97968]
[1778012120485,46.74,81633.47,0.0,0.9757,2e-05,2.97605]
[1778012121549,46.74,81664.53,0.0,0.97642,2e-05,2.90301]
[1778012124491,46.74,81666.31,0.0,0.97646,2e-05,2.89886]
[1778012123561,46.74,81665.89,0.0,0.97645,2e-05,2.89994]
[1778012126583,46.74,81672.6,0.0,0.9766,2e-05,2.88481]
[1778012127589,46.74,81675.98,0.0,0.97667,2e-05,2.87712]
[1778012131342,46.74,81677.54,0.0,0.97671,2e-05,2.87382]
[1778012131388,46.74,81677.17,0.0,0.97672,2e-05,2.87155]
[1778012131578,46.74,81677.17,0.0,0.97672,2e-05,2.87155]
[1778012131704,46.74,81677.17,0.0,0.97672,2e-05,2.87155]
[1778012131829,46.74,81677.17,0.0,0.97672,2e-05,2.87155]
[1778012131907,46.74,81676.25,0.0,0.9767,2e-05,2.87382]
[1778012133633,46.74,81672.97,0.0,0.97662,2e-05,2.88171]
[1778012137533,46.74,81671.91,0.0,0.97659,2e-05,2.88457]
[1778012137578,46.74,81671.91,0.0,0.97659,2e-05,2.88457]
[1778012137593,46.74,81671.91,0.0,0.97659,2e-05,2.88457]
[1778012137758,46.74,81671.91,0.0,0.97659,2e-05,2.88457]
[1778012137829,46.74,81671.91,0.0,0.97659,2e-05,2.88457]
[1778012139294,46.74,81672.03,0.0,0.97659,2e-05,2.88442]
[1778012139331,46.74,81672.03,0.0,0.97659,2e-05,2.88442]
[1778012139370,46.74,81672.03,0.0,0.97659,2e-05,2.88442]
[1778012139385,46.74,81671.52,0.0,0.97658,2e-05,2.88574]
[1778012139581,46.74,81671.52,0.0,0.97658,2e-05,2.88574]
[1778012139676,46.75,81677.22,0.0,0.97671,2e-05,2.87268]
[1778012144711,46.75,81676.69,0.0,0.97669,2e-05,2.87468]
[1778012146209,46.75,81676.69,0.0,0.97669,2e-05,2.87468]
[1778012146245,46.75,81676.69,0.0,0.97669,2e-05,2.87468]
[1778012146336,46.75,81676.69,0.0,0.97669,2e-05,2.87468]
[1778012147783,46.75,81672.78,0.0,0.9766,2e-05,2.88402]
[1778012147826,46.75,81672.78,0.0,0.9766,2e-05,2.88402]
[1778012147849,46.75,81672.78,0.0,0.9766,2e-05,2.88402]
[1778012147853,46.75,81672.37,0.0,0.97659,2e-05,2.8851]
[1778012152623,46.75,81672.83,0.0,0.97659,2e-05,2.88457]
[1778012152833,46.75,81672.83,0.0,0.97659,2e-05,2.88457]
[1778012152848,46.75,81672.83,0.0,0.97659,2e-05,2.88457]
[1778012153082,46.75,81672.83,0.0,0.97659,2e-05,2.88457]
[1778012154385,46.75,81673.48,0.0,0.97661,2e-05,2.88319]
[1778012154461,46.75,81673.48,0.0,0.97661,2e-05,2.88319]
[1778012154547,46.75,81674.88,0.0,0.97664,2e-05,2.88008]
[1778012154580,46.75,81674.88,0.0,0.97664,2e-05,2.88008]
[1778012154717,46.75,81674.88,0.0,0.97664,2e-05,2.88008]
[1778012154781,46.75,81675.18,0.0,0.97664,2e-05,2.87953]
[1778012156586,46.75,81674.67,0.0,0.97663,2e-05,2.88085]
[1778012156830,46.75,81674.67,0.0,0.97663,2e-05,2.88085]
[1778012157015,46.75,81674.67,0.0,0.97663,2e-05,2.88085]
[1778012157116,46.76,81674.76,0.0,0.97663,2e-05,2.88077]
[1778012160581,46.76,81673.32,0.0,0.97659,2e-05,2.88451]
[1778012160832,46.76,81673.32,0.0,0.97659,2e-05,2.88451]
[1778012160922,46.76,81673.32,0.0,0.97659,2e-05,2.88451]
[1778012161023,46.76,81673.33,0.0,0.97659,2e-05,2.88461]
[1778012161841,46.76,81669.6,0.0,0.97651,2e-05,2.89339]
[1778012162847,46.76,81653.85,0.0,0.97615,2e-05,2.9301]
[1778012164542,46.76,81653.85,0.0,0.97615,2e-05,2.9301]
[1778012163854,46.76,81653.49,0.0,0.97614,2e-05,2.93086]
[1778012164581,46.76,81653.49,0.0,0.97614,2e-05,2.93086]
[1778012164586,46.76,81653.49,0.0,0.97614,2e-05,2.93086]
[1778012164861,46.76,81653.35,0.0,0.97614,2e-05,2.9311]
[1778012165868,46.76,81650.51,0.0,0.97607,2e-05,2.93768]
[1778012166875,46.76,81646.99,0.0,0.97599,2e-05,2.94585]
[1778012169320,46.76,81646.28,0.0,0.97598,2e-05,2.94741]
[1778012169326,46.76,81646.28,0.0,0.97598,2e-05,2.94741]
[1778012169381,46.76,81646.28,0.0,0.97598,2e-05,2.94741]
[1778012169581,46.76,81646.71,0.0,0.97599,2e-05,2.94629]
[1778012173042,46.75,81646.3,0.0,0.97598,2e-05,2.94692]
[1778012173056,46.75,81646.3,0.0,0.97598,2e-05,2.94692]
[1778012173076,46.75,81646.3,0.0,0.97598,2e-05,2.94692]
[1778012173128,46.75,81646.3,0.0,0.97598,2e-05,2.94692]
[1778012173326,46.75,81646.3,0.0,0.97598,2e-05,2.94692]
[1778012173426,46.75,81646.32,0.0,0.97598,2e-05,2.94676]
[1778012173575,46.75,81646.32,0.0,0.97598,2e-05,2.94676]
[1778012173722,46.75,81646.32,0.0,0.97598,2e-05,2.94676]
[1778012173925,46.75,81645.82,0.0,0.97597,2e-05,2.94783]
[1778012174932,46.75,81648.78,0.0,0.97604,2e-05,2.94076]
[1778012176180,46.75,81648.78,0.0,0.97604,2e-05,2.94076]
[1778012176318,46.75,81648.78,0.0,0.97604,2e-05,2.94076]
[1778012176326,46.75,81648.78,0.0,0.97604,2e-05,2.94076]
[1778012176575,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012176831,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012176969,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012177093,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012177271,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012177331,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012177481,46.75,81648.49,0.0,0.97604,2e-05,2.94134]
[1778012177372,46.75,81649.51,0.0,0.97606,2e-05,2.93884]
[1778012181085,46.75,81648.03,0.0,0.97603,2e-05,2.94201]
[1778012181201,46.75,81648.03,0.0,0.97603,2e-05,2.94201]
[1778012181321,46.75,81648.03,0.0,0.97603,2e-05,2.94201]
[1778012182745,46.75,81647.79,0.0,0.97603,2e-05,2.94236]
[1778012182815,46.75,81647.79,0.0,0.97603,2e-05,2.94236]
[1778012182988,46.75,81647.07,0.0,0.97601,2e-05,2.94395]
[1778012183605,46.75,81647.07,0.0,0.97601,2e-05,2.94395]
[1778012183731,46.75,81647.07,0.0,0.97601,2e-05,2.94395]
[1778012183995,46.75,81647.34,0.0,0.97602,2e-05,2.94321]
[1778012185582,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012185717,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012185834,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012186075,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012186359,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012186574,46.75,81647.67,0.0,0.97603,2e-05,2.94233]
[1778012186576,46.75,81647.72,0.0,0.97603,2e-05,2.94211]
[1778012186824,46.75,81647.72,0.0,0.97603,2e-05,2.94211]
[1778012187003,46.75,81647.72,0.0,0.97603,2e-05,2.94211]
[1778012187016,46.75,81647.65,0.0,0.97603,2e-05,2.94216]
[1778012189575,46.75,81647.68,0.0,0.97603,2e-05,2.94199]
[1778012189830,46.75,81647.39,0.0,0.97602,2e-05,2.94257]
[1778012189998,46.75,81647.39,0.0,0.97602,2e-05,2.94257]
[1778012190347,46.75,81647.39,0.0,0.97602,2e-05,2.94257]
[1778012190576,46.75,81647.39,0.0,0.97602,2e-05,2.94257]
[1778012190578,46.75,81643.29,0.0,0.97593,2e-05,2.95211]
[1778012190697,46.75,81643.29,0.0,0.97593,2e-05,2.95211]
[1778012191044,46.75,81636.72,0.0,0.9758,2e-05,2.96416]
[1778012192724,46.75,81636.15,0.0,0.97579,2e-05,2.96535]
[1778012192737,46.75,81636.15,0.0,0.97579,2e-05,2.96535]
[1778012192825,46.75,81636.15,0.0,0.97579,2e-05,2.96535]
[1778012193579,46.75,81636.15,0.0,0.97579,2e-05,2.96535]
[1778012193826,46.74,81635.91,0.0,0.97579,2e-05,2.96577]
[1778012193978,46.74,81635.91,0.0,0.97579,2e-05,2.96577]
[1778012194065,46.74,81634.97,0.0,0.97577,2e-05,2.96785]
[1778012197576,46.74,81634.74,0.0,0.97577,2e-05,2.96809]
[1778012197826,46.74,81635.26,0.0,0.97578,2e-05,2.96671]
[1778012198044,46.74,81635.26,0.0,0.97578,2e-05,2.96671]
[1778012198093,46.74,81635.19,0.0,0.97578,2e-05,2.96672]
[1778012201577,46.74,81636.34,0.0,0.97581,2e-05,2.96371]
[1778012201836,46.74,81636.36,0.0,0.97581,2e-05,2.96351]
[1778012201988,46.74,81636.36,0.0,0.97581,2e-05,2.96351]
[1778012202199,46.74,81636.36,0.0,0.97581,2e-05,2.96351]
[1778012202325,46.74,81636.36,0.0,0.97581,2e-05,2.96351]
[1778012202589,46.74,81636.36,0.0,0.97581,2e-05,2.96351]
[1778012202426,46.74,81636.43,0.0,0.97581,2e-05,2.9632]
[1778012202825,46.74,81636.43,0.0,0.97581,2e-05,2.9632]
[1778012203079,46.74,81636.43,0.0,0.97581,2e-05,2.9632]
[1778012203258,46.74,81636.43,0.0,0.97581,2e-05,2.9632]
[1778012203334,46.74,81634.17,0.0,0.97576,2e-05,2.96841]
[1778012204135,46.74,81637.11,0.0,0.97583,2e-05,2.9613]
[1778012205577,46.74,81637.11,0.0,0.97583,2e-05,2.9613]
[1778012205827,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012205994,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206141,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206256,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206328,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206435,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206575,46.74,81637.01,0.0,0.97583,2e-05,2.9614]
[1778012206536,46.74,81633.43,0.0,0.97575,2e-05,2.96974]
[1778012206825,46.74,81633.43,0.0,0.97575,2e-05,2.96974]
[1778012206842,46.74,81633.43,0.0,0.97575,2e-05,2.96974]
[1778012207552,46.74,81633.43,0.0,0.97575,2e-05,2.96974]
[1778012207578,46.74,81633.43,0.0,0.97575,2e-05,2.96974]
[1778012207598,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012207683,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012207824,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012208078,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012208096,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012208241,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012208325,46.74,81632.65,0.0,0.97573,2e-05,2.97143]
[1778012210179,46.73,81636.79,0.0,0.97583,2e-05,2.96118]
[1778012213131,46.73,81637.93,0.0,0.97586,2e-05,2.95822]
[1778012213284,46.73,81637.93,0.0,0.97586,2e-05,2.95822]
[1778012213340,46.73,81637.63,0.0,0.97586,2e-05,2.9588]
[1778012215328,46.73,81636.94,0.0,0.97584,2e-05,2.9603]
[1778012215577,46.73,81636.94,0.0,0.97584,2e-05,2.9603]
[1778012217319,46.73,81635.65,0.0,0.97581,2e-05,2.96307]
[1778012217326,46.73,81635.65,0.0,0.97581,2e-05,2.96307]
[1778012217424,46.73,81635.65,0.0,0.97581,2e-05,2.96307]
[1778012217435,46.73,81635.65,0.0,0.97581,2e-05,2.96307]
[1778012217576,46.73,81635.65,0.0,0.97581,2e-05,2.96307]
[1778012217527,46.73,81634.82,0.0,0.9758,2e-05,2.9649]
[1778012218328,46.73,81634.82,0.0,0.9758,2e-05,2.9649]
[1778012221327,46.73,81635.3,0.0,0.97581,2e-05,2.96333]
[1778012221518,46.73,81635.3,0.0,0.97581,2e-05,2.96333]
[1778012221533,46.73,81635.36,0.0,0.97581,2e-05,2.96305]
[1778012221642,46.73,81635.36,0.0,0.97581,2e-05,2.96305]
[1778012221814,46.73,81635.36,0.0,0.97581,2e-05,2.96305]
[1778012221926,46.73,81635.36,0.0,0.97581,2e-05,2.96305]
[1778012222575,46.73,81635.36,0.0,0.97581,2e-05,2.96305]
[1778012222263,46.73,81637.84,0.0,0.97587,2e-05,2.95705]
[1778012224646,46.73,81637.64,0.0,0.97587,2e-05,2.95726]
[1778012224740,46.73,81637.64,0.0,0.97587,2e-05,2.95726]
[1778012224825,46.73,81637.64,0.0,0.97587,2e-05,2.95726]
[1778012229312,46.72,81640.09,0.0,0.97593,2e-05,2.95083]
[1778012231806,46.72,81639.94,0.0,0.97593,2e-05,2.95094]
[1778012231826,46.72,81639.94,0.0,0.97593,2e-05,2.95094]
[1778012231876,46.72,81639.94,0.0,0.97593,2e-05,2.95094]
[1778012231987,46.72,81639.94,0.0,0.97593,2e-05,2.95094]
[1778012232078,46.72,81639.94,0.0,0.97593,2e-05,2.95094]
[1778012235354,46.72,81638.87,0.0,0.97591,2e-05,2.95298]
[1778012239381,46.72,81640.64,0.0,0.97596,2e-05,2.9483]
[1778012239728,46.72,81640.64,0.0,0.97596,2e-05,2.9483]
[1778012239828,46.72,81640.64,0.0,0.97596,2e-05,2.9483]
[1778012239845,46.72,81640.64,0.0,0.97596,2e-05,2.9483]
[1778012240076,46.72,81640.64,0.0,0.97596,2e-05,2.9483]
[1778012240389,46.72,81641.81,0.0,0.97599,2e-05,2.94543]
[1778012244164,46.72,81642.39,0.0,0.976,2e-05,2.94373]
[1778012244312,46.72,81642.39,0.0,0.976,2e-05,2.94373]
[1778012244324,46.72,81642.39,0.0,0.976,2e-05,2.94373]
[1778012244417,46.72,81643.6,0.0,0.97603,2e-05,2.94077]
[1778012246325,46.72,81643.66,0.0,0.97604,2e-05,2.94052]
[1778012246501,46.72,81643.66,0.0,0.97604,2e-05,2.94052]
[1778012246575,46.72,81643.66,0.0,0.97604,2e-05,2.94052]
[1778012246603,46.72,81643.66,0.0,0.97604,2e-05,2.94042]
[1778012246825,46.72,81643.66,0.0,0.97604,2e-05,2.94042]
[1778012248886,46.71,81643.56,0.0,0.97604,2e-05,2.94045]
[1778012249589,46.71,81643.56,0.0,0.97604,2e-05,2.94045]
[1778012250458,46.71,81644.61,0.0,0.97606,2e-05,2.93777]
[1778012251576,46.71,81644.61,0.0,0.97606,2e-05,2.93777]
[1778012251639,46.71,81644.61,0.0,0.97606,2e-05,2.93777]
[1778012251466,46.71,81646.07,0.0,0.97612,2e-05,2.93092]
[1778012251743,46.71,81646.07,0.0,0.97612,2e-05,2.93092]
[1778012251833,46.71,81646.07,0.0,0.97612,2e-05,2.93092]
[1778012252472,46.71,81647.52,0.0,0.97616,2e-05,2.92742]
[1778012253325,46.71,81647.52,0.0,0.97616,2e-05,2.92742]
[1778012253480,46.71,81652.6,0.0,0.97628,2e-05,2.91545]
[1778012254486,46.71,81664.08,0.0,0.97654,2e-05,2.88865]
[1778012255495,46.71,81663.32,0.0,0.97652,2e-05,2.8904]
[1778012256683,46.71,81663.25,0.0,0.97652,2e-05,2.89055]
[1778012256831,46.71,81663.25,0.0,0.97652,2e-05,2.89055]
[1778012256844,46.71,81663.25,0.0,0.97652,2e-05,2.89055]
[1778012257076,46.71,81663.25,0.0,0.97652,2e-05,2.89055]
[1778012258515,46.71,81664.98,0.0,0.97656,2e-05,2.88651]
[1778012263551,46.71,81665.01,0.0,0.97656,2e-05,2.8864]
[1778012268586,46.71,81665.14,0.0,0.97656,2e-05,2.88605]
[1778012271606,46.71,81665.98,0.0,0.97658,2e-05,2.88408]
[1778012275635,46.71,81671.62,0.0,0.97671,2e-05,2.87101]
[1778012276642,46.71,81672.52,0.0,0.97673,2e-05,2.86893]
[1778012277655,46.71,81672.52,0.0,0.97673,2e-05,2.86893]
[1778012277769,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012277830,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012277908,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012278015,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012278079,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012278262,46.71,81672.5,0.0,0.97673,2e-05,2.86899]
[1778012281677,46.71,81671.22,0.0,0.9767,2e-05,2.87204]
[1778012283690,46.71,81672.69,0.0,0.97673,2e-05,2.86868]
[1778012288726,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293020,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293034,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293075,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293206,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293330,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293576,46.71,81672.63,0.0,0.97673,2e-05,2.86894]
[1778012293610,46.71,81671.41,0.0,0.9767,2e-05,2.87187]
[1778012296781,46.71,81673.57,0.0,0.97675,2e-05,2.86695]
[1778012299251,46.71,81673.88,0.0,0.97676,2e-05,2.86626]
[1778012299331,46.71,81673.88,0.0,0.97676,2e-05,2.86626]
[1778012299409,46.71,81673.88,0.0,0.97676,2e-05,2.86626]
[1778012299581,46.71,81673.88,0.0,0.97676,2e-05,2.86626]
[1778012299649,46.71,81675.57,0.0,0.9768,2e-05,2.86239]
[1778012299803,46.71,81680.05,0.0,0.9769,2e-05,2.85211]
[1778012300810,46.71,81670.31,0.0,0.97668,2e-05,2.87463]
[1778012301817,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012302966,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303075,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303314,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303326,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303461,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303499,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303575,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303602,46.71,81660.88,0.0,0.97646,2e-05,2.89651]
[1778012303672,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012303843,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304075,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304090,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304228,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304324,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304390,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304661,46.71,81656.14,0.0,0.97635,2e-05,2.90753]
[1778012304486,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012304824,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012305079,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012305259,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012305326,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012305575,46.71,81651.66,0.0,0.97625,2e-05,2.91795]
[1778012305676,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012305727,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012305825,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012306080,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012306288,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012306329,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012306578,46.71,81646.77,0.0,0.97614,2e-05,2.92934]
[1778012306607,46.71,81643.5,0.0,0.97606,2e-05,2.93694]
[1778012306807,46.71,81643.5,0.0,0.97606,2e-05,2.93694]
[1778012307332,46.71,81643.5,0.0,0.97606,2e-05,2.93694]
[1778012307334,46.71,81643.68,0.0,0.97607,2e-05,2.93642]
[1778012308871,46.71,81641.26,0.0,0.97602,2e-05,2.94191]
[1778012312900,46.71,81638.65,0.0,0.97598,2e-05,2.9443]
[1778012314914,46.71,81637.66,0.0,0.97596,2e-05,2.9464]
[1778012317440,46.71,81637.53,0.0,0.97596,2e-05,2.9466]
[1778012317451,46.71,81637.53,0.0,0.97596,2e-05,2.9466]
[1778012317576,46.71,81637.53,0.0,0.97596,2e-05,2.9466]
[1778012317591,46.71,81637.53,0.0,0.97596,2e-05,2.9466]
[1778012318942,46.71,81635.31,0.0,0.97591,2e-05,2.95149]
[1778012319948,46.71,81632.62,0.0,0.97585,2e-05,2.95772]
[1778012321329,46.71,81632.62,0.0,0.97585,2e-05,2.95772]
[1778012321516,46.71,81632.62,0.0,0.97585,2e-05,2.95772]
[1778012321575,46.71,81632.62,0.0,0.97585,2e-05,2.95772]
[1778012321587,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012321824,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322051,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322074,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322330,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322353,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322576,46.71,81631.12,0.0,0.97582,2e-05,2.96113]
[1778012322640,46.71,81629.02,0.0,0.97577,2e-05,2.96597]
[1778012322825,46.71,81629.02,0.0,0.97577,2e-05,2.96597]
[1778012322969,46.71,81630.11,0.0,0.9758,2e-05,2.96324]
[1778012324983,46.7,81629.29,0.0,0.97578,2e-05,2.9649]
[1778012329011,46.7,81631.07,0.0,0.97583,2e-05,2.9601]
[1778012332033,46.7,81628.55,0.0,0.97577,2e-05,2.96566]
[1778012337068,46.7,81630.49,0.0,0.97583,2e-05,2.96034]
[1778012342103,46.69,81629.33,0.0,0.97581,2e-05,2.96241]
[1778012343110,46.69,81630.25,0.0,0.97583,2e-05,2.9601]
[1778012348145,46.68,81631.04,0.0,0.97589,2e-05,2.95413]
[1778012349960,46.67,81631.3,0.0,0.9759,2e-05,2.95233]
[1778012350271,46.67,81631.3,0.0,0.9759,2e-05,2.95233]
[1778012350325,46.67,81631.3,0.0,0.9759,2e-05,2.95233]
[1778012351338,46.67,81631.13,0.0,0.97591,2e-05,2.95158]
[1778012351367,46.67,81631.13,0.0,0.97591,2e-05,2.95158]
[1778012351577,46.67,81631.13,0.0,0.97591,2e-05,2.95158]
[1778012351579,46.66,81632.77,0.0,0.97596,2e-05,2.94658]
[1778012353180,46.65,81622.31,0.0,0.97574,2e-05,2.96926]
[1778012354060,46.65,81622.31,0.0,0.97574,2e-05,2.96926]
[1778012354082,46.65,81622.31,0.0,0.97574,2e-05,2.96926]
[1778012354187,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012354787,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012354829,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012354962,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012355076,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012355147,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012355326,46.65,81621.34,0.0,0.97573,2e-05,2.97014]
[1778012355407,46.64,81622.11,0.0,0.97576,2e-05,2.9669]
[1778012356201,46.64,81618.02,0.0,0.97568,2e-05,2.97525]
[1778012359147,46.62,81614.88,0.0,0.97563,2e-05,2.97967]
[1778012359339,46.62,81614.88,0.0,0.97563,2e-05,2.97967]
[1778012359858,46.62,81614.89,0.0,0.97565,2e-05,2.97807]
[1778012360076,46.62,81614.89,0.0,0.97565,2e-05,2.97807]
[1778012360229,46.62,81610.6,0.0,0.97555,2e-05,2.98814]
[1778012362243,46.62,81600.72,0.0,0.97532,2e-05,3.01144]
[1778012364257,46.61,81594.26,0.0,0.97517,2e-05,3.02654]
[1778012365264,46.61,81589.04,0.0,0.97504,2e-05,3.0389]
[1778012370299,46.59,81586.81,0.0,0.97505,2e-05,3.03818]
[1778012371306,46.58,81582.42,0.0,0.975,2e-05,3.04284]
[1778012373320,46.56,81578.14,0.0,0.97495,2e-05,3.04779]
[1778012375334,46.53,81597.32,0.0,0.97546,2e-05,2.99627]
[1778012376345,46.53,81611.7,0.0,0.97581,2e-05,2.96019]
[1778012377351,46.52,81622.74,0.0,0.97608,2e-05,2.9329]
[1778012378358,46.52,81626.29,0.0,0.97617,2e-05,2.92447]
[1778012382386,46.52,81629.68,0.0,0.97625,2e-05,2.91629]
[1778012383393,46.52,81633.36,0.0,0.97633,2e-05,2.90762]
[1778012386849,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012386922,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012387075,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012387554,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012387574,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012387628,46.52,81633.34,0.0,0.97633,2e-05,2.9076]
[1778012387729,46.52,81631.0,0.0,0.97628,2e-05,2.91307]
[1778012387825,46.52,81631.0,0.0,0.97628,2e-05,2.91307]
[1778012393463,46.52,81630.27,0.0,0.97626,2e-05,2.91458]
[1778012399505,46.52,81630.39,0.0,0.97627,2e-05,2.91411]
[1778012404541,46.52,81625.31,0.0,0.97615,2e-05,2.92588]
[1778012406036,46.52,81625.49,0.0,0.97616,2e-05,2.9254]
[1778012406076,46.52,81625.49,0.0,0.97616,2e-05,2.9254]
[1778012406093,46.52,81625.49,0.0,0.97616,2e-05,2.9254]
[1778012406326,46.52,81625.49,0.0,0.97616,2e-05,2.9254]
[1778012406690,46.52,81625.49,0.0,0.97616,2e-05,2.9254]
[1778012406793,46.52,81625.1,0.0,0.97615,2e-05,2.92626]
[1778012406809,46.52,81625.1,0.0,0.97615,2e-05,2.92626]
[1778012406836,46.52,81625.1,0.0,0.97615,2e-05,2.92626]
[1778012411590,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412396,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412464,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412576,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412626,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412747,46.52,81629.96,0.0,0.97626,2e-05,2.91458]
[1778012412781,46.52,81630.36,0.0,0.97627,2e-05,2.91361]
[1778012412829,46.52,81630.36,0.0,0.97627,2e-05,2.91361]
[1778012418649,46.52,81630.84,0.0,0.97628,2e-05,2.91233]
[1778012421670,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422182,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422260,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422326,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422422,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422435,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422573,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422825,46.52,81623.2,0.0,0.97611,2e-05,2.93024]
[1778012422676,46.52,81622.19,0.0,0.97609,2e-05,2.93257]
[1778012427712,46.52,81620.55,0.0,0.97605,2e-05,2.93613]
[1778012432763,46.51,81619.43,0.0,0.97605,2e-05,2.93517]
[1778012432804,46.51,81619.43,0.0,0.97605,2e-05,2.93517]
[1778012432830,46.51,81619.43,0.0,0.97605,2e-05,2.93517]
[1778012432923,46.51,81619.37,0.0,0.97605,2e-05,2.93525]
[1778012432934,46.51,81619.37,0.0,0.97605,2e-05,2.93525]
[1778012433076,46.51,81619.37,0.0,0.97605,2e-05,2.93525]
[1778012433754,46.51,81620.33,0.0,0.97608,2e-05,2.93292]
[1778012436729,46.51,81619.41,0.0,0.97605,2e-05,2.93497]
[1778012436740,46.51,81619.41,0.0,0.97605,2e-05,2.93497]
[1778012436827,46.51,81619.41,0.0,0.97605,2e-05,2.93497]
[1778012436827,46.51,81616.77,0.0,0.97599,2e-05,2.94115]
[1778012438728,46.51,81616.55,0.0,0.97599,2e-05,2.94161]
[1778012438741,46.51,81616.55,0.0,0.97599,2e-05,2.94161]
[1778012438829,46.51,81616.55,0.0,0.97599,2e-05,2.94161]
[1778012442196,46.51,81615.27,0.0,0.97596,2e-05,2.94435]
[1778012442316,46.51,81615.27,0.0,0.97596,2e-05,2.94435]
[1778012442325,46.51,81615.27,0.0,0.97596,2e-05,2.94435]
[1778012442817,46.51,81615.06,0.0,0.97596,2e-05,2.94477]
[1778012444831,46.51,81618.7,0.0,0.97604,2e-05,2.93601]
[1778012445235,46.51,81618.7,0.0,0.97604,2e-05,2.93601]
[1778012445325,46.51,81618.7,0.0,0.97604,2e-05,2.93601]
[1778012445346,46.51,81618.7,0.0,0.97604,2e-05,2.93601]
[1778012445575,46.51,81618.7,0.0,0.97604,2e-05,2.93601]
[1778012446865,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012446955,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447076,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447320,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447532,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447577,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447807,46.51,81619.61,0.0,0.97607,2e-05,2.93304]
[1778012447852,46.51,81619.65,0.0,0.97608,2e-05,2.93289]
[1778012450330,46.51,81620.04,0.0,0.97608,2e-05,2.93192]
[1778012450576,46.51,81620.04,0.0,0.97608,2e-05,2.93192]
[1778012457922,46.5,81618.89,0.0,0.97606,2e-05,2.93418]
[1778012462957,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464040,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464080,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464091,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464327,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464342,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464381,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464577,46.5,81621.11,0.0,0.97612,2e-05,2.92869]
[1778012464642,46.5,81620.72,0.0,0.97611,2e-05,2.92952]
[1778012467992,46.5,81617.5,0.0,0.97604,2e-05,2.93692]
[1778012469276,46.5,81617.5,0.0,0.97604,2e-05,2.93692]
[1778012469324,46.5,81617.5,0.0,0.97604,2e-05,2.93692]
[1778012469440,46.5,81617.5,0.0,0.97604,2e-05,2.93692]
[1778012469575,46.5,81617.5,0.0,0.97604,2e-05,2.93692]
[1778012469676,46.5,81611.65,0.0,0.9759,2e-05,2.95071]
[1778012470083,46.5,81611.65,0.0,0.9759,2e-05,2.95071]
[1778012470196,46.5,81611.65,0.0,0.9759,2e-05,2.95071]
[1778012470370,46.5,81611.65,0.0,0.9759,2e-05,2.95071]
[1778012470471,46.5,81604.33,0.0,0.97573,2e-05,2.96803]
[1778012472023,46.5,81598.08,0.0,0.97558,2e-05,2.98272]
[1778012473315,46.5,81598.08,0.0,0.97558,2e-05,2.98272]
[1778012473328,46.5,81598.08,0.0,0.97558,2e-05,2.98272]
[1778012473387,46.5,81598.08,0.0,0.97558,2e-05,2.98272]
[1778012473581,46.5,81598.08,0.0,0.97558,2e-05,2.98272]
[1778012473661,46.5,81596.5,0.0,0.97555,2e-05,2.98636]
[1778012478662,46.48,81594.75,0.0,0.97555,2e-05,2.98616]
[1778012478787,46.48,81594.75,0.0,0.97555,2e-05,2.98616]
[1778012478830,46.48,81594.75,0.0,0.97555,2e-05,2.98616]
[1778012484109,46.46,81596.86,0.0,0.97565,2e-05,2.97577]
[1778012487366,46.45,81597.87,0.0,0.9757,2e-05,2.9711]
[1778012487510,46.45,81597.87,0.0,0.9757,2e-05,2.9711]
[1778012487576,46.45,81597.87,0.0,0.9757,2e-05,2.9711]
[1778012487577,46.45,81599.26,0.0,0.97573,2e-05,2.96768]
[1778012487927,46.45,81599.26,0.0,0.97573,2e-05,2.96768]
[1778012487955,46.45,81599.26,0.0,0.97573,2e-05,2.96768]
[1778012488077,46.45,81599.26,0.0,0.97573,2e-05,2.96768]
[1778012493173,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494207,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494221,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494327,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494339,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494359,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494476,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494582,46.45,81598.2,0.0,0.97574,2e-05,2.96622]
[1778012494677,46.45,81597.62,0.0,0.97572,2e-05,2.96751]
[1778012498328,46.45,81597.56,0.0,0.97573,2e-05,2.96735]
[1778012498574,46.45,81597.56,0.0,0.97573,2e-05,2.96735]
[1778012498764,46.45,81597.56,0.0,0.97573,2e-05,2.96735]
[1778012498865,46.45,81597.51,0.0,0.97573,2e-05,2.96737]
[1778012501758,46.45,81596.39,0.0,0.9757,2e-05,2.96985]
[1778012501822,46.45,81596.39,0.0,0.9757,2e-05,2.96985]
[1778012501838,46.45,81596.39,0.0,0.9757,2e-05,2.96985]
[1778012502332,46.45,81595.1,0.0,0.97567,2e-05,2.97283]
[1778012502577,46.45,81595.1,0.0,0.97567,2e-05,2.97283]
[1778012502756,46.45,81595.1,0.0,0.97567,2e-05,2.97283]
[1778012502801,46.44,81590.13,0.0,0.97555,2e-05,2.98461]
[1778012503242,46.44,81585.86,0.0,0.97547,2e-05,2.99359]
[1778012506324,46.43,81585.11,0.0,0.97547,2e-05,2.99259]
[1778012506575,46.43,81585.11,0.0,0.97547,2e-05,2.99259]
[1778012506737,46.43,81585.11,0.0,0.97547,2e-05,2.99259]
[1778012506831,46.42,81583.07,0.0,0.97544,2e-05,2.99611]
[1778012508016,46.42,81581.32,0.0,0.97541,2e-05,2.99888]
[1778012508074,46.42,81581.32,0.0,0.97541,2e-05,2.99888]
[1778012508082,46.42,81581.32,0.0,0.97541,2e-05,2.99888]
[1778012510337,46.41,81581.21,0.0,0.97543,2e-05,2.99752]
[1778012510574,46.41,81581.21,0.0,0.97543,2e-05,2.99752]
[1778012510889,46.41,81581.21,0.0,0.97543,2e-05,2.99752]
[1778012510675,46.4,81578.57,0.0,0.97538,2e-05,3.00241]
[1778012511298,46.4,81575.52,0.0,0.97532,2e-05,3.00822]
[1778012513311,46.38,81569.31,0.0,0.9752,2e-05,3.01988]
[1778012514328,46.38,81569.31,0.0,0.9752,2e-05,3.01988]
[1778012514579,46.38,81569.31,0.0,0.9752,2e-05,3.01988]
[1778012514639,46.38,81569.31,0.0,0.9752,2e-05,3.01988]
[1778012514681,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012515119,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012515326,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012515339,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012515608,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012515824,46.38,81567.95,0.0,0.97519,2e-05,3.02132]
[1778012518329,46.35,81565.45,0.0,0.97518,2e-05,3.02185]
[1778012518577,46.35,81565.45,0.0,0.97518,2e-05,3.02185]
[1778012518838,46.35,81565.45,0.0,0.97518,2e-05,3.02185]
[1778012518862,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012518972,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519074,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519090,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519275,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519324,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519491,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519595,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519713,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519824,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519837,46.35,81564.32,0.0,0.97517,2e-05,3.02272]
[1778012519814,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520156,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520299,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520326,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520580,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520824,46.34,81565.39,0.0,0.97522,2e-05,3.01825]
[1778012520852,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521078,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521198,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521341,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521576,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521579,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521745,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521755,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521827,46.33,81565.07,0.0,0.97523,2e-05,3.01724]
[1778012521846,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012521996,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522145,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522335,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522345,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522448,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522565,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522575,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522762,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522888,46.33,81569.52,0.0,0.97535,2e-05,3.00471]
[1778012522912,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523075,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523087,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523283,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523324,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523528,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523653,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523766,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523825,46.32,81572.15,0.0,0.97543,2e-05,2.99684]
[1778012523927,46.32,81574.3,0.0,0.97548,2e-05,2.99152]
[1778012523936,46.32,81574.3,0.0,0.97548,2e-05,2.99152]
[1778012525396,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526326,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526576,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526738,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526839,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526844,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526916,46.32,81577.38,0.0,0.97556,2e-05,2.98386]
[1778012526931,46.32,81577.29,0.0,0.97556,2e-05,2.98396]
[1778012527080,46.32,81577.29,0.0,0.97556,2e-05,2.98396]
[1778012527575,46.32,81577.29,0.0,0.97556,2e-05,2.98396]
[1778012527798,46.32,81577.29,0.0,0.97556,2e-05,2.98396]
[1778012527819,46.32,81576.68,0.0,0.97554,2e-05,2.98531]
[1778012528013,46.32,81576.68,0.0,0.97554,2e-05,2.98531]
[1778012528074,46.32,81576.68,0.0,0.97554,2e-05,2.98531]
[1778012528574,46.32,81576.68,0.0,0.97554,2e-05,2.98531]
[1778012528676,46.32,81576.95,0.0,0.97555,2e-05,2.98454]
[1778012529424,46.32,81574.87,0.0,0.9755,2e-05,2.98942]
[1778012530254,46.32,81574.87,0.0,0.9755,2e-05,2.98942]
[1778012532329,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532484,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532581,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532774,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532826,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532877,46.31,81575.07,0.0,0.97551,2e-05,2.98882]
[1778012532915,46.31,81574.53,0.0,0.9755,2e-05,2.98987]
[1778012533076,46.31,81574.53,0.0,0.9755,2e-05,2.98987]
[1778012538487,46.31,81574.68,0.0,0.97551,2e-05,2.98877]
[1778012539494,46.31,81578.44,0.0,0.9756,2e-05,2.97961]
[1778012540501,46.31,81587.1,0.0,0.97581,2e-05,2.95878]
[1778012541508,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542372,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542456,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542563,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542581,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542827,46.31,81588.23,0.0,0.97583,2e-05,2.95601]
[1778012542850,46.31,81588.83,0.0,0.97585,2e-05,2.95451]
[1778012543522,46.31,81592.52,0.0,0.97593,2e-05,2.94566]
[1778012546325,46.31,81594.84,0.0,0.97599,2e-05,2.94006]
[1778012546579,46.31,81594.84,0.0,0.97599,2e-05,2.94006]
[1778012546741,46.31,81594.84,0.0,0.97599,2e-05,2.94006]
[1778012548670,46.31,81594.09,0.0,0.97597,2e-05,2.94177]
[1778012548731,46.31,81594.09,0.0,0.97597,2e-05,2.94177]
[1778012548825,46.31,81594.09,0.0,0.97597,2e-05,2.94177]
[1778012548926,46.31,81594.15,0.0,0.97598,2e-05,2.94159]
[1778012550328,46.31,81594.35,0.0,0.97598,2e-05,2.94107]
[1778012550576,46.31,81594.35,0.0,0.97598,2e-05,2.94107]
[1778012550715,46.31,81594.35,0.0,0.97598,2e-05,2.94107]
[1778012554327,46.31,81592.9,0.0,0.97597,2e-05,2.94106]
[1778012554579,46.31,81592.9,0.0,0.97597,2e-05,2.94106]
[1778012554903,46.31,81592.9,0.0,0.97597,2e-05,2.94106]
[1778012554600,46.31,81585.54,0.0,0.9758,2e-05,2.95856]
[1778012555035,46.31,81585.54,0.0,0.9758,2e-05,2.95856]
[1778012555076,46.31,81585.54,0.0,0.9758,2e-05,2.95856]
[1778012555178,46.31,81585.54,0.0,0.9758,2e-05,2.95856]
[1778012555326,46.31,81585.54,0.0,0.9758,2e-05,2.95856]
[1778012555607,46.31,81584.45,0.0,0.97578,2e-05,2.96109]
[1778012558329,46.31,81584.68,0.0,0.97578,2e-05,2.9604]
[1778012558574,46.31,81584.68,0.0,0.97578,2e-05,2.9604]
[1778012558661,46.31,81584.68,0.0,0.97578,2e-05,2.9604]
[1778012558840,46.31,81584.68,0.0,0.97578,2e-05,2.9604]
[1778012559076,46.31,81584.17,0.0,0.97577,2e-05,2.96155]
[1778012559087,46.31,81584.17,0.0,0.97577,2e-05,2.96155]
[1778012560953,46.31,81585.16,0.0,0.97579,2e-05,2.95911]
[1778012560971,46.31,81587.34,0.0,0.97585,2e-05,2.95383]
[1778012561077,46.31,81587.34,0.0,0.97585,2e-05,2.95383]
[1778012561100,46.31,81587.34,0.0,0.97585,2e-05,2.95383]
[1778012561649,46.31,81587.74,0.0,0.97586,2e-05,2.95282]
[1778012562656,46.31,81592.6,0.0,0.97597,2e-05,2.94119]
[1778012564050,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564075,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564185,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564329,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564462,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564580,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564589,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564724,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564835,46.31,81594.66,0.0,0.97602,2e-05,2.93626]
[1778012564921,46.3,81595.96,0.0,0.97605,2e-05,2.93314]
[1778012565002,46.3,81595.96,0.0,0.97605,2e-05,2.93314]
[1778012565677,46.3,81598.73,0.0,0.97612,2e-05,2.92655]
[1778012566684,46.3,81603.62,0.0,0.97623,2e-05,2.91497]
[1778012567644,46.3,81603.62,0.0,0.97623,2e-05,2.91497]
[1778012567654,46.3,81603.62,0.0,0.97623,2e-05,2.91497]
[1778012567834,46.3,81603.62,0.0,0.97623,2e-05,2.91497]
[1778012567935,46.3,81605.21,0.0,0.97627,2e-05,2.91123]
[1778012568327,46.3,81605.21,0.0,0.97627,2e-05,2.91123]
[1778012568538,46.3,81605.21,0.0,0.97627,2e-05,2.91123]
[1778012568697,46.3,81611.44,0.0,0.97641,2e-05,2.89657]
[1778012569557,46.3,81611.44,0.0,0.97641,2e-05,2.89657]
[1778012569581,46.3,81611.44,0.0,0.97641,2e-05,2.89657]
[1778012569839,46.3,81611.44,0.0,0.97641,2e-05,2.89657]
[1778012569895,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570124,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570239,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570326,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570506,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570742,46.31,81618.66,0.0,0.97658,2e-05,2.87967]
[1778012570845,46.31,81621.19,0.0,0.97663,2e-05,2.87382]
[1778012571719,46.31,81626.16,0.0,0.97675,2e-05,2.8623]
[1778012574389,46.31,81627.22,0.0,0.97677,2e-05,2.86002]
[1778012574509,46.31,81627.22,0.0,0.97677,2e-05,2.86002]
[1778012574740,46.31,81631.18,0.0,0.97686,2e-05,2.85091]
[1778012576032,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576077,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576161,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576331,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576358,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576589,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576827,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576899,46.31,81631.2,0.0,0.97686,2e-05,2.85098]
[1778012576928,46.31,81630.59,0.0,0.97684,2e-05,2.8525]
[1778012578604,46.31,81629.68,0.0,0.97682,2e-05,2.85472]
[1778012578858,46.31,81629.68,0.0,0.97682,2e-05,2.85472]
[1778012578885,46.31,81631.41,0.0,0.97686,2e-05,2.85081]
[1778012579377,46.31,81631.41,0.0,0.97686,2e-05,2.85081]
[1778012579776,46.31,81643.64,0.0,0.97714,2e-05,2.82262]
[1778012580578,46.31,81643.64,0.0,0.97714,2e-05,2.82262]
[1778012580825,46.31,81643.64,0.0,0.97714,2e-05,2.82262]
[1778012580965,46.31,81643.64,0.0,0.97714,2e-05,2.82262]
[1778012580926,46.31,81644.25,0.0,0.97715,2e-05,2.82137]
[1778012582584,46.31,81644.29,0.0,0.97715,2e-05,2.82144]
[1778012582826,46.31,81644.29,0.0,0.97715,2e-05,2.82144]
[1778012582906,46.31,81644.29,0.0,0.97715,2e-05,2.82144]
[1778012582911,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583045,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583075,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583205,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583387,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583576,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583645,46.31,81643.85,0.0,0.97714,2e-05,2.82262]
[1778012583804,46.31,81644.15,0.0,0.97714,2e-05,2.82209]
[1778012584584,46.31,81644.15,0.0,0.97714,2e-05,2.82209]
[1778012584825,46.31,81644.15,0.0,0.97714,2e-05,2.82209]
[1778012584889,46.31,81644.15,0.0,0.97714,2e-05,2.82209]
[1778012584981,46.31,81651.05,0.0,0.97729,2e-05,2.80638]
[1778012586576,46.31,81650.64,0.0,0.97728,2e-05,2.80751]
[1778012586825,46.31,81650.64,0.0,0.97728,2e-05,2.80751]
[1778012586958,46.31,81650.64,0.0,0.97728,2e-05,2.80751]
[1778012586976,46.31,81647.13,0.0,0.9772,2e-05,2.81576]
[1778012587578,46.31,81647.13,0.0,0.9772,2e-05,2.81576]
[1778012587704,46.31,81647.13,0.0,0.9772,2e-05,2.81576]
[1778012587826,46.31,81647.13,0.0,0.9772,2e-05,2.81576]
[1778012587832,46.31,81638.24,0.0,0.977,2e-05,2.83643]
[1778012588839,46.32,81638.79,0.0,0.97701,2e-05,2.8353]
[1778012590577,46.32,81638.2,0.0,0.977,2e-05,2.8368]
[1778012590825,46.32,81638.2,0.0,0.977,2e-05,2.8368]
[1778012590892,46.32,81638.2,0.0,0.977,2e-05,2.8368]
[1778012590993,46.32,81639.01,0.0,0.97701,2e-05,2.83506]
[1778012594578,46.32,81638.86,0.0,0.97701,2e-05,2.83581]
[1778012594826,46.32,81638.86,0.0,0.97701,2e-05,2.83581]
[1778012594961,46.32,81638.86,0.0,0.97701,2e-05,2.83581]
[1778012594882,46.32,81639.08,0.0,0.97701,2e-05,2.83543]
[1778012595060,46.32,81639.08,0.0,0.97701,2e-05,2.83543]
[1778012595075,46.32,81639.08,0.0,0.97701,2e-05,2.83543]
[1778012595206,46.32,81639.08,0.0,0.97701,2e-05,2.83543]
[1778012595964,46.32,81639.08,0.0,0.97701,2e-05,2.83543]
[1778012595889,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596053,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596074,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596261,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596581,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596825,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596968,46.32,81641.93,0.0,0.97707,2e-05,2.82898]
[1778012596896,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597078,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597326,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597397,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597582,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597825,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597841,46.32,81641.92,0.0,0.97707,2e-05,2.82915]
[1778012597903,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598075,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598325,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598436,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598578,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598826,46.32,81642.32,0.0,0.97708,2e-05,2.82837]
[1778012598910,46.32,81643.22,0.0,0.9771,2e-05,2.82645]
[1778012599101,46.32,81643.22,0.0,0.9771,2e-05,2.82645]
[1778012599324,46.32,81643.22,0.0,0.9771,2e-05,2.82645]
[1778012599577,46.32,81643.22,0.0,0.9771,2e-05,2.82645]
[1778012599689,46.32,81643.22,0.0,0.9771,2e-05,2.82645]
[1778012599917,46.32,81640.58,0.0,0.97704,2e-05,2.83269]
[1778012600052,46.32,81640.58,0.0,0.97704,2e-05,2.83269]
[1778012600649,46.32,81640.58,0.0,0.97704,2e-05,2.83269]
[1778012600749,46.32,81640.58,0.0,0.97704,2e-05,2.83269]
[1778012600924,46.32,81630.72,0.0,0.97681,2e-05,2.85568]
[1778012601931,46.32,81629.04,0.0,0.97677,2e-05,2.85968]
[1778012602578,46.32,81629.04,0.0,0.97677,2e-05,2.85968]
[1778012602938,46.32,81628.8,0.0,0.97677,2e-05,2.86034]
[1778012603238,46.32,81628.8,0.0,0.97677,2e-05,2.86034]
[1778012603727,46.32,81628.8,0.0,0.97677,2e-05,2.86034]
[1778012603945,46.32,81612.56,0.0,0.97639,2e-05,2.89841]
[1778012604952,46.32,81611.02,0.0,0.97636,2e-05,2.90212]
[1778012605959,46.32,81611.18,0.0,0.97636,2e-05,2.90177]
[1778012607977,46.32,81609.95,0.0,0.97633,2e-05,2.9047]
[1778012613013,46.32,81609.84,0.0,0.97635,2e-05,2.90172]
[1778012615027,46.33,81603.72,0.0,0.97621,2e-05,2.91646]
[1778012615668,46.33,81603.72,0.0,0.97621,2e-05,2.91646]
[1778012615826,46.33,81603.72,0.0,0.97621,2e-05,2.91646]
[1778012616034,46.33,81596.69,0.0,0.97604,2e-05,2.93325]
[1778012616074,46.33,81596.69,0.0,0.97604,2e-05,2.93325]
[1778012616719,46.33,81596.69,0.0,0.97604,2e-05,2.93338]
[1778012617041,46.33,81592.83,0.0,0.97595,2e-05,2.94254]
[1778012619055,46.33,81593.07,0.0,0.97596,2e-05,2.94216]
[1778012621069,46.33,81596.77,0.0,0.97604,2e-05,2.93355]
[1778012622076,46.33,81600.52,0.0,0.97613,2e-05,2.92475]
[1778012625097,46.33,81619.83,0.0,0.97657,2e-05,2.87965]
[1778012626294,46.33,81625.04,0.0,0.97669,2e-05,2.8678]
[1778012628376,46.33,81624.72,0.0,0.97668,2e-05,2.86854]
[1778012628496,46.33,81624.72,0.0,0.97668,2e-05,2.86854]
[1778012629055,46.33,81625.66,0.0,0.9767,2e-05,2.86678]
[1778012629157,46.33,81627.53,0.0,0.97674,2e-05,2.86264]
[1778012631139,46.34,81629.7,0.0,0.97678,2e-05,2.85803]
[1778012632146,46.34,81631.49,0.0,0.97682,2e-05,2.8541]
[1778012634583,46.34,81632.27,0.0,0.97684,2e-05,2.85252]
[1778012634631,46.34,81632.04,0.0,0.97683,2e-05,2.85329]
[1778012635167,46.34,81633.14,0.0,0.97685,2e-05,2.85097]
[1778012636508,46.34,81632.49,0.0,0.97684,2e-05,2.85271]
[1778012637181,46.34,81631.88,0.0,0.97682,2e-05,2.85436]
[1778012638581,46.34,81631.88,0.0,0.97682,2e-05,2.85436]
[1778012638681,46.34,81632.02,0.0,0.97682,2e-05,2.85426]
[1778012641209,46.35,81624.46,0.0,0.97664,2e-05,2.87254]
[1778012646244,46.35,81622.41,0.0,0.97659,2e-05,2.87829]
[1778012647573,46.35,81622.41,0.0,0.97659,2e-05,2.87829]
[1778012649265,46.35,81620.36,0.0,0.97653,2e-05,2.88363]
[1778012650272,46.35,81611.83,0.0,0.97633,2e-05,2.90382]
[1778012651279,46.35,81610.69,0.0,0.97631,2e-05,2.90665]
[1778012652286,46.35,81609.13,0.0,0.97627,2e-05,2.91045]
[1778012655307,46.35,81606.07,0.0,0.97619,2e-05,2.91806]
[1778012659336,46.36,81608.28,0.0,0.97624,2e-05,2.91333]
[1778012660584,46.36,81608.28,0.0,0.97624,2e-05,2.91333]
[1778012660680,46.36,81609.17,0.0,0.97626,2e-05,2.91136]
[1778012666570,46.36,81606.13,0.0,0.97618,2e-05,2.9192]
[1778012669406,46.36,81599.3,0.0,0.97602,2e-05,2.9359]
[1778012670412,46.36,81595.77,0.0,0.97594,2e-05,2.94438]
[1778012671142,46.36,81595.77,0.0,0.97594,2e-05,2.94438]
[1778012671185,46.36,81595.77,0.0,0.97594,2e-05,2.94438]
[1778012671315,46.36,81595.77,0.0,0.97594,2e-05,2.94438]
[1778012671326,46.36,81595.77,0.0,0.97594,2e-05,2.94438]
[1778012671420,46.36,81595.23,0.0,0.97595,2e-05,2.94241]
[1778012676455,46.36,81595.44,0.0,0.97595,2e-05,2.94182]
[1778012680703,46.36,81597.48,0.0,0.976,2e-05,2.93686]
[1778012680825,46.36,81597.48,0.0,0.976,2e-05,2.93686]
[1778012680842,46.36,81597.48,0.0,0.976,2e-05,2.93686]
[1778012681075,46.36,81597.48,0.0,0.976,2e-05,2.93686]
[1778012680894,46.36,81597.51,0.0,0.976,2e-05,2.93675]
[1778012686525,46.36,81598.86,0.0,0.97604,2e-05,2.93335]
[1778012691560,46.36,81596.45,0.0,0.97598,2e-05,2.9389]
[1778012693242,46.36,81598.12,0.0,0.97602,2e-05,2.93489]
[1778012693325,46.36,81598.12,0.0,0.97602,2e-05,2.93489]
[1778012693343,46.36,81598.12,0.0,0.97602,2e-05,2.93489]
[1778012693576,46.36,81598.12,0.0,0.97602,2e-05,2.93489]
[1778012693653,46.36,81592.99,0.0,0.9759,2e-05,2.94704]
[1778012697602,46.36,81597.45,0.0,0.97601,2e-05,2.93623]
[1778012700350,46.36,81596.76,0.0,0.97599,2e-05,2.93779]
[1778012700447,46.36,81596.76,0.0,0.97599,2e-05,2.93779]
[1778012700576,46.36,81596.76,0.0,0.97599,2e-05,2.93779]
[1778012700623,46.36,81595.45,0.0,0.97596,2e-05,2.94086]
[1778012702637,46.36,81589.74,0.0,0.97583,2e-05,2.95435]
[1778012703644,46.36,81583.98,0.0,0.97569,2e-05,2.96804]
[1778012704208,46.36,81583.98,0.0,0.97569,2e-05,2.96804]
[1778012704222,46.36,81583.98,0.0,0.97569,2e-05,2.96804]
[1778012704327,46.36,81583.98,0.0,0.97569,2e-05,2.96804]
[1778012704651,46.36,81585.22,0.0,0.97572,2e-05,2.96498]
[1778012709686,46.36,81583.63,0.0,0.97569,2e-05,2.96832]
[1778012713714,46.35,81579.77,0.0,0.9756,2e-05,2.97718]
[1778012715226,46.35,81579.5,0.0,0.9756,2e-05,2.97772]
[1778012715269,46.35,81579.5,0.0,0.9756,2e-05,2.97772]
[1778012715326,46.35,81579.5,0.0,0.9756,2e-05,2.97772]
[1778012715727,46.35,81578.97,0.0,0.97559,2e-05,2.97888]
[1778012720763,46.35,81580.68,0.0,0.97563,2e-05,2.97425]
[1778012722913,46.35,81581.14,0.0,0.97564,2e-05,2.97304]
[1778012722926,46.35,81581.14,0.0,0.97564,2e-05,2.97304]
[1778012723075,46.35,81581.14,0.0,0.97564,2e-05,2.97304]
[1778012723138,46.35,81581.73,0.0,0.97566,2e-05,2.97153]
[1778012724790,46.35,81586.51,0.0,0.97577,2e-05,2.95991]
[1778012725743,46.35,81586.51,0.0,0.97577,2e-05,2.95991]
[1778012725771,46.35,81586.51,0.0,0.97577,2e-05,2.95991]
[1778012725826,46.35,81586.51,0.0,0.97577,2e-05,2.95991]
[1778012725926,46.35,81588.8,0.0,0.97583,2e-05,2.95437]
[1778012731840,46.35,81589.74,0.0,0.97588,2e-05,2.94841]
[1778012735799,46.35,81590.97,0.0,0.97591,2e-05,2.94532]
[1778012735811,46.35,81590.97,0.0,0.97591,2e-05,2.94532]
[1778012735827,46.35,81590.97,0.0,0.97591,2e-05,2.94532]
[1778012735868,46.35,81590.91,0.0,0.97591,2e-05,2.94541]
[1778012740903,46.35,81595.62,0.0,0.97602,2e-05,2.93399]
[1778012741911,46.35,81603.91,0.0,0.97622,2e-05,2.91434]
[1778012743147,46.35,81603.91,0.0,0.97622,2e-05,2.91434]
[1778012743160,46.35,81603.91,0.0,0.97622,2e-05,2.91434]
[1778012743326,46.35,81603.37,0.0,0.9762,2e-05,2.91562]
[1778012743924,46.35,81603.6,0.0,0.97621,2e-05,2.91508]
[1778012748958,46.35,81604.26,0.0,0.97622,2e-05,2.91355]
[1778012750288,46.35,81604.66,0.0,0.97623,2e-05,2.91261]
[1778012750787,46.35,81604.66,0.0,0.97623,2e-05,2.91261]
[1778012750825,46.35,81604.66,0.0,0.97623,2e-05,2.91261]
[1778012750973,46.35,81604.64,0.0,0.97623,2e-05,2.91266]
[1778012752987,46.35,81618.8,0.0,0.97656,2e-05,2.87942]
[1778012753993,46.35,81622.05,0.0,0.97663,2e-05,2.8719]
[1778012754292,46.35,81622.05,0.0,0.97663,2e-05,2.8719]
[1778012754329,46.35,81622.05,0.0,0.97663,2e-05,2.8719]
[1778012755001,46.35,81625.39,0.0,0.97671,2e-05,2.86419]
[1778012757015,46.35,81619.47,0.0,0.97657,2e-05,2.8782]
[1778012759097,46.35,81617.49,0.0,0.97653,2e-05,2.8829]
[1778012759164,46.35,81617.49,0.0,0.97653,2e-05,2.8829]
[1778012759176,46.35,81616.65,0.0,0.97651,2e-05,2.88493]
[1778012759298,46.35,81616.65,0.0,0.97651,2e-05,2.88493]
[1778012759325,46.35,81616.65,0.0,0.97651,2e-05,2.88493]
[1778012760039,46.35,81615.99,0.0,0.97649,2e-05,2.88653]
[1778012763060,46.35,81619.33,0.0,0.97657,2e-05,2.87889]
[1778012765382,46.35,81620.03,0.0,0.97658,2e-05,2.87739]
[1778012766082,46.35,81629.9,0.0,0.97681,2e-05,2.85445]
[1778012767089,46.35,81629.58,0.0,0.9768,2e-05,2.85531]
[1778012769010,46.35,81628.96,0.0,0.97678,2e-05,2.85686]
[1778012769326,46.35,81627.68,0.0,0.97675,2e-05,2.85994]
[1778012769447,46.35,81627.68,0.0,0.97675,2e-05,2.85994]
[1778012769653,46.35,81627.68,0.0,0.97675,2e-05,2.85994]
[1778012770110,46.35,81628.11,0.0,0.97676,2e-05,2.85904]
[1778012772203,46.35,81628.17,0.0,0.97676,2e-05,2.859]
[1778012772135,46.35,81633.41,0.0,0.97688,2e-05,2.84694]
[1778012773131,46.35,81643.65,0.0,0.97711,2e-05,2.82337]
[1778012775145,46.35,81643.82,0.0,0.97711,2e-05,2.82327]
[1778012775818,46.35,81643.82,0.0,0.97711,2e-05,2.82327]
[1778012775921,46.35,81643.82,0.0,0.97711,2e-05,2.82327]
[1778012776225,46.35,81643.05,0.0,0.97709,2e-05,2.82521]
[1778012776403,46.35,81643.05,0.0,0.97709,2e-05,2.82521]
[1778012777885,46.36,81643.9,0.0,0.97711,2e-05,2.82341]
[1778012777944,46.36,81643.9,0.0,0.97711,2e-05,2.82341]
[1778012778077,46.36,81643.9,0.0,0.97711,2e-05,2.82341]
[1778012778166,46.36,81643.45,0.0,0.9771,2e-05,2.82461]
[1778012781187,46.36,81635.29,0.0,0.97691,2e-05,2.84396]
[1778012782194,46.36,81631.34,0.0,0.97682,2e-05,2.85328]
[1778012784207,46.36,81623.75,0.0,0.97664,2e-05,2.8712]
[1778012785413,46.36,81623.75,0.0,0.97664,2e-05,2.8712]
[1778012785604,46.36,81623.75,0.0,0.97664,2e-05,2.8712]
[1778012786960,46.36,81622.09,0.0,0.9766,2e-05,2.87526]
[1778012787104,46.36,81622.09,0.0,0.9766,2e-05,2.87526]
[1778012787190,46.36,81622.39,0.0,0.97661,2e-05,2.87463]
[1778012789327,46.36,81622.54,0.0,0.97661,2e-05,2.87436]
[1778012792266,46.36,81615.54,0.0,0.97647,2e-05,2.88774]
[1778012793273,46.36,81604.18,0.0,0.97621,2e-05,2.91454]
[1778012794280,46.36,81600.94,0.0,0.97613,2e-05,2.92224]
[1778012795897,46.36,81600.94,0.0,0.97613,2e-05,2.92224]
[1778012795962,46.36,81600.94,0.0,0.97613,2e-05,2.92224]
[1778012796077,46.36,81600.94,0.0,0.97613,2e-05,2.92224]
[1778012796178,46.36,81600.61,0.0,0.97612,2e-05,2.92302]
[1778012798309,46.36,81596.61,0.0,0.97603,2e-05,2.93245]
[1778012803344,46.36,81595.14,0.0,0.976,2e-05,2.93578]
[1778012805358,46.36,81590.13,0.0,0.97588,2e-05,2.94762]
[1778012806365,46.36,81586.54,0.0,0.9758,2e-05,2.95612]
[1778012807899,46.36,81586.54,0.0,0.9758,2e-05,2.95612]
[1778012808005,46.36,81586.54,0.0,0.9758,2e-05,2.95612]
[1778012808080,46.36,81586.54,0.0,0.9758,2e-05,2.95612]
[1778012808111,46.36,81590.35,0.0,0.97589,2e-05,2.94698]
[1778012812407,46.36,81593.49,0.0,0.97596,2e-05,2.9393]
[1778012816932,46.36,81593.03,0.0,0.97595,2e-05,2.94028]
[1778012818585,46.36,81592.19,0.0,0.97593,2e-05,2.9422]
[1778012818602,46.36,81592.19,0.0,0.97593,2e-05,2.9422]
[1778012818825,46.36,81592.19,0.0,0.97593,2e-05,2.9422]
[1778012818927,46.36,81592.83,0.0,0.97595,2e-05,2.94064]
[1778012819344,46.36,81592.83,0.0,0.97595,2e-05,2.94064]
[1778012819497,46.36,81592.83,0.0,0.97595,2e-05,2.94064]
[1778012819582,46.36,81592.83,0.0,0.97595,2e-05,2.94064]
[1778012820462,46.36,81587.0,0.0,0.97581,2e-05,2.95444]
[1778012824210,46.36,81589.5,0.0,0.97587,2e-05,2.94835]
[1778012824255,46.36,81589.47,0.0,0.97587,2e-05,2.94838]
[1778012824332,46.36,81589.47,0.0,0.97587,2e-05,2.94838]
[1778012824583,46.36,81589.47,0.0,0.97587,2e-05,2.94838]
[1778012824678,46.36,81589.47,0.0,0.97587,2e-05,2.94833]
[1778012828229,46.36,81587.03,0.0,0.97582,2e-05,2.95404]
[1778012827512,46.36,81584.09,0.0,0.97575,2e-05,2.961]
[1778012828327,46.36,81584.09,0.0,0.97575,2e-05,2.961]
[1778012828345,46.36,81584.09,0.0,0.97575,2e-05,2.961]
[1778012828519,46.36,81581.79,0.0,0.9757,2e-05,2.96642]
[1778012829526,46.36,81574.54,0.0,0.97552,2e-05,2.98372]
[1778012832025,46.36,81572.29,0.0,0.97547,2e-05,2.98902]
[1778012832078,46.36,81572.29,0.0,0.97547,2e-05,2.98902]
[1778012832107,46.36,81572.29,0.0,0.97547,2e-05,2.98902]
[1778012832327,46.36,81572.55,0.0,0.97548,2e-05,2.98827]
[1778012834562,46.36,81587.05,0.0,0.97583,2e-05,2.95321]
[1778012836218,46.36,81587.05,0.0,0.97583,2e-05,2.95321]
[1778012835569,46.35,81588.53,0.0,0.97586,2e-05,2.94962]
[1778012836349,46.35,81588.53,0.0,0.97586,2e-05,2.94962]
[1778012836381,46.35,81588.53,0.0,0.97586,2e-05,2.94962]
[1778012836578,46.35,81588.53,0.0,0.97586,2e-05,2.94962]
[1778012836708,46.35,81588.53,0.0,0.97586,2e-05,2.94962]
[1778012836812,46.35,81590.02,0.0,0.9759,2e-05,2.94602]
[1778012837584,46.35,81599.08,0.0,0.97611,2e-05,2.92447]
[1778012838590,46.35,81605.16,0.0,0.97625,2e-05,2.9101]
[1778012839338,46.35,81605.16,0.0,0.97625,2e-05,2.9101]
[1778012839444,46.35,81605.16,0.0,0.97625,2e-05,2.9101]
[1778012839597,46.35,81605.76,0.0,0.97627,2e-05,2.9087]
[1778012841327,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012841520,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012841577,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012841827,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012841860,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012841879,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012842078,46.35,81605.51,0.0,0.97626,2e-05,2.9093]
[1778012842179,46.35,81605.84,0.0,0.97627,2e-05,2.90853]
[1778012842618,46.35,81608.83,0.0,0.97634,2e-05,2.9015]
[1778012845328,46.35,81608.32,0.0,0.97632,2e-05,2.90274]
[1778012845577,46.35,81608.32,0.0,0.97632,2e-05,2.90274]
[1778012845714,46.35,81608.32,0.0,0.97632,2e-05,2.90274]
[1778012845736,46.35,81604.88,0.0,0.97624,2e-05,2.91085]
[1778012848673,46.35,81604.53,0.0,0.97624,2e-05,2.91168]
[1778012848691,46.35,81604.53,0.0,0.97624,2e-05,2.91168]
[1778012848825,46.35,81604.53,0.0,0.97624,2e-05,2.91168]
[1778012849330,46.35,81604.59,0.0,0.97624,2e-05,2.91154]
[1778012849577,46.35,81604.59,0.0,0.97624,2e-05,2.91154]
[1778012849732,46.35,81604.59,0.0,0.97624,2e-05,2.91154]
[1778012849833,46.35,81604.83,0.0,0.97624,2e-05,2.91097]
[1778012850678,46.35,81607.37,0.0,0.9763,2e-05,2.90499]
[1778012852929,46.35,81607.12,0.0,0.97632,2e-05,2.90227]
[1778012853041,46.35,81607.12,0.0,0.97632,2e-05,2.90227]
[1778012853077,46.35,81607.12,0.0,0.97632,2e-05,2.90227]
[1778012853200,46.35,81607.12,0.0,0.97632,2e-05,2.90227]
[1778012853277,46.35,81614.11,0.0,0.97648,2e-05,2.88586]
[1778012853699,46.36,81611.68,0.0,0.97643,2e-05,2.8916]
[1778012854705,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012855305,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012855339,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012855941,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012856076,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012856219,46.36,81616.14,0.0,0.97653,2e-05,2.88118]
[1778012856237,46.36,81615.7,0.0,0.97652,2e-05,2.88226]
[1778012856325,46.36,81615.7,0.0,0.97652,2e-05,2.88226]
[1778012860079,46.36,81614.79,0.0,0.9765,2e-05,2.88452]
[1778012864776,46.36,81609.92,0.0,0.97638,2e-05,2.89622]
[1778012866184,46.36,81609.92,0.0,0.97638,2e-05,2.89622]
[1778012866278,46.36,81606.02,0.0,0.97629,2e-05,2.90542]
[1778012866325,46.36,81606.02,0.0,0.97629,2e-05,2.90542]
[1778012866437,46.36,81606.02,0.0,0.97629,2e-05,2.90542]
[1778012866789,46.36,81605.44,0.0,0.97628,2e-05,2.9068]
[1778012867727,46.36,81605.44,0.0,0.97628,2e-05,2.9068]
[1778012867817,46.36,81605.44,0.0,0.97628,2e-05,2.9068]
[1778012867825,46.36,81605.44,0.0,0.97628,2e-05,2.9068]
[1778012873839,46.36,81603.77,0.0,0.97624,2e-05,2.91075]
[1778012876860,46.36,81586.76,0.0,0.97584,2e-05,2.95107]
[1778012877867,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012878382,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012878445,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012878578,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012878705,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012878829,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012879053,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012879076,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012879266,46.36,81584.98,0.0,0.9758,2e-05,2.95525]
[1778012879167,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879397,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879579,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879614,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879723,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879826,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012879840,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012880063,46.36,81584.8,0.0,0.97579,2e-05,2.9556]
[1778012880119,46.36,81584.7,0.0,0.97579,2e-05,2.95577]
[1778012880577,46.36,81584.7,0.0,0.97579,2e-05,2.95577]
[1778012881210,46.36,81584.7,0.0,0.97579,2e-05,2.95577]
[1778012881266,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012881336,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012881576,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012881718,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012882146,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012882217,46.36,81583.66,0.0,0.97577,2e-05,2.95817]
[1778012882307,46.36,81583.3,0.0,0.97576,2e-05,2.95895]
[1778012882328,46.36,81583.3,0.0,0.97576,2e-05,2.95895]
[1778012885325,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012885336,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012885475,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012885580,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012885667,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012885826,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012886086,46.35,81584.33,0.0,0.97579,2e-05,2.95626]
[1778012886184,46.35,81585.01,0.0,0.97581,2e-05,2.95456]
[1778012889955,46.35,81583.07,0.0,0.97576,2e-05,2.95889]
[1778012893736,46.35,81583.49,0.0,0.97577,2e-05,2.95764]
[1778012893751,46.35,81583.49,0.0,0.97577,2e-05,2.95764]
[1778012893828,46.35,81583.49,0.0,0.97577,2e-05,2.95764]
[1778012899017,46.35,81582.14,0.0,0.97575,2e-05,2.96041]
[1778012900025,46.35,81579.01,0.0,0.97567,2e-05,2.96781]
[1778012901967,46.35,81579.61,0.0,0.97569,2e-05,2.96628]
[1778012902077,46.35,81579.61,0.0,0.97569,2e-05,2.96628]
[1778012902097,46.35,81579.61,0.0,0.97569,2e-05,2.96628]
[1778012902327,46.35,81579.61,0.0,0.97569,2e-05,2.96628]
[1778012903355,46.35,81578.79,0.0,0.97567,2e-05,2.96806]
[1778012904277,46.35,81574.32,0.0,0.97557,2e-05,2.97868]
[1778012905060,46.35,81571.53,0.0,0.9755,2e-05,2.98527]
[1778012909088,46.35,81570.55,0.0,0.97548,2e-05,2.98713]
[1778012910070,46.35,81570.55,0.0,0.97548,2e-05,2.98713]
[1778012910083,46.35,81570.55,0.0,0.97548,2e-05,2.98713]
[1778012910340,46.35,81570.55,0.0,0.97548,2e-05,2.98713]
[1778012910575,46.35,81570.6,0.0,0.97548,2e-05,2.98688]
[1778012912109,46.34,81572.68,0.0,0.97556,2e-05,2.97827]
[1778012915130,46.34,81573.6,0.0,0.97559,2e-05,2.97573]
[1778012916964,46.34,81573.23,0.0,0.97558,2e-05,2.97652]
[1778012917077,46.34,81573.23,0.0,0.97558,2e-05,2.97652]
[1778012917090,46.34,81573.23,0.0,0.97558,2e-05,2.97652]
[1778012917174,46.34,81573.23,0.0,0.97558,2e-05,2.97652]
[1778012917324,46.34,81573.23,0.0,0.97558,2e-05,2.97652]
[1778012920165,46.34,81571.37,0.0,0.97554,2e-05,2.98054]
[1778012921172,46.34,81570.16,0.0,0.97551,2e-05,2.98334]
[1778012922178,46.34,81568.8,0.0,0.97548,2e-05,2.98649]
[1778012923185,46.34,81567.16,0.0,0.97544,2e-05,2.99031]
[1778012923788,46.34,81567.16,0.0,0.97544,2e-05,2.99031]
[1778012923829,46.34,81567.16,0.0,0.97544,2e-05,2.99031]
[1778012923882,46.34,81567.16,0.0,0.97544,2e-05,2.99031]
[1778012924078,46.34,81567.16,0.0,0.97544,2e-05,2.99031]
[1778012924193,46.34,81564.6,0.0,0.97538,2e-05,2.99635]
[1778012925200,46.34,81562.09,0.0,0.97532,2e-05,3.00227]
[1778012926207,46.34,81560.36,0.0,0.97528,2e-05,3.0063]
[1778012930292,46.34,81560.11,0.0,0.97528,2e-05,3.00643]
[1778012931340,46.34,81560.04,0.0,0.97528,2e-05,3.00644]
[1778012931475,46.33,81559.38,0.0,0.97527,2e-05,3.00787]
[1778012931578,46.33,81559.38,0.0,0.97527,2e-05,3.00787]
[1778012932249,46.33,81559.06,0.0,0.97526,2e-05,3.00849]
[1778012933996,46.33,81558.9,0.0,0.97526,2e-05,3.00871]
[1778012934048,46.33,81558.9,0.0,0.97526,2e-05,3.00871]
[1778012934076,46.33,81558.9,0.0,0.97526,2e-05,3.00871]
[1778012938291,46.33,81562.79,0.0,0.97536,2e-05,2.99851]
[1778012939313,46.33,81562.79,0.0,0.97536,2e-05,2.99851]
[1778012939328,46.33,81562.79,0.0,0.97536,2e-05,2.99851]
[1778012939354,46.33,81563.49,0.0,0.97538,2e-05,2.99667]
[1778012939432,46.33,81563.49,0.0,0.97538,2e-05,2.99667]
[1778012939577,46.33,81563.49,0.0,0.97538,2e-05,2.99667]
[1778012940305,46.33,81562.46,0.0,0.97536,2e-05,2.99901]
[1778012946347,46.33,81562.04,0.0,0.97535,2e-05,2.99918]
[1778012951382,46.32,81561.59,0.0,0.97535,2e-05,2.99957]
[1778012951525,46.32,81561.59,0.0,0.97535,2e-05,2.99957]
[1778012951536,46.32,81561.59,0.0,0.97535,2e-05,2.99957]
[1778012951580,46.32,81561.59,0.0,0.97535,2e-05,2.99957]
[1778012954982,46.32,81558.02,0.0,0.97527,2e-05,3.00792]
[1778012955022,46.32,81558.02,0.0,0.97527,2e-05,3.00792]
[1778012955075,46.32,81558.02,0.0,0.97527,2e-05,3.00792]
[1778012955317,46.32,81558.02,0.0,0.97527,2e-05,3.00792]
[1778012955176,46.32,81556.99,0.0,0.97525,2e-05,3.01011]
[1778012957784,46.32,81557.55,0.0,0.97526,2e-05,3.0086]
[1778012957825,46.32,81557.55,0.0,0.97526,2e-05,3.0086]
[1778012958547,46.32,81558.12,0.0,0.97528,2e-05,3.00692]
[1778012958575,46.32,81558.12,0.0,0.97528,2e-05,3.00692]
[1778012964473,46.31,81560.04,0.0,0.97533,2e-05,3.00125]
[1778012965705,46.31,81560.04,0.0,0.97533,2e-05,3.00125]
[1778012965826,46.31,81560.04,0.0,0.97533,2e-05,3.00125]
[1778012965829,46.31,81560.04,0.0,0.97533,2e-05,3.00125]
[1778012966420,46.31,81559.94,0.0,0.97533,2e-05,3.00135]
[1778012966555,46.31,81559.94,0.0,0.97533,2e-05,3.00135]
[1778012966576,46.31,81559.94,0.0,0.97533,2e-05,3.00135]
[1778012966650,46.31,81559.29,0.0,0.97532,2e-05,3.00278]
[1778012972531,46.31,81554.0,0.0,0.97523,2e-05,3.01133]
[1778012974864,46.31,81551.49,0.0,0.97517,2e-05,3.01726]
[1778012975022,46.31,81551.49,0.0,0.97517,2e-05,3.01726]
[1778012975079,46.31,81551.49,0.0,0.97517,2e-05,3.01726]
[1778012975179,46.31,81551.49,0.0,0.97517,2e-05,3.01726]
[1778012975320,46.31,81551.49,0.0,0.97517,2e-05,3.01726]
[1778012975577,46.31,81551.14,0.0,0.97516,2e-05,3.01795]
[1778012975693,46.31,81551.14,0.0,0.97516,2e-05,3.01795]
[1778012975721,46.31,81551.14,0.0,0.97516,2e-05,3.01795]
[1778012975827,46.31,81551.14,0.0,0.97516,2e-05,3.01795]
[1778012975914,46.31,81550.94,0.0,0.97516,2e-05,3.01826]
[1778012981594,46.3,81550.15,0.0,0.97515,2e-05,3.01919]
[1778012984854,46.3,81548.57,0.0,0.97511,2e-05,3.02269]
[1778012984932,46.3,81548.57,0.0,0.97511,2e-05,3.02269]
[1778012985074,46.3,81548.57,0.0,0.97511,2e-05,3.02269]
[1778012985268,46.3,81548.57,0.0,0.97511,2e-05,3.02269]
[1778012985370,46.3,81542.89,0.0,0.97498,2e-05,3.03635]
[1778012986819,46.29,81543.59,0.0,0.97501,2e-05,3.03271]
[1778012986824,46.29,81543.59,0.0,0.97501,2e-05,3.03271]
[1778012986884,46.29,81543.59,0.0,0.97501,2e-05,3.03271]
[1778012987079,46.29,81543.59,0.0,0.97501,2e-05,3.03271]
[1778012987326,46.29,81543.59,0.0,0.97501,2e-05,3.03271]
[1778012987363,46.29,81543.49,0.0,0.97503,2e-05,3.0311]
[1778012987576,46.29,81543.49,0.0,0.97503,2e-05,3.0311]
[1778012987634,46.29,81543.49,0.0,0.97503,2e-05,3.0311]
[1778012991327,46.28,81543.15,0.0,0.97504,2e-05,3.02969]
[1778012991578,46.28,81543.15,0.0,0.97504,2e-05,3.02952]
[1778012991739,46.28,81543.15,0.0,0.97504,2e-05,3.02952]
[1778012991961,46.28,81543.15,0.0,0.97504,2e-05,3.02952]
[1778012992076,46.28,81543.15,0.0,0.97504,2e-05,3.02952]
[1778012992304,46.28,81543.15,0.0,0.97504,2e-05,3.02952]
[1778012992488,46.28,81543.95,0.0,0.97506,2e-05,3.02739]
[1778012992575,46.28,81543.95,0.0,0.97506,2e-05,3.02739]
[1778012992588,46.28,81543.95,0.0,0.97506,2e-05,3.02739]
[1778012992671,46.28,81547.27,0.0,0.97515,2e-05,3.01914]
[1778012993678,46.27,81550.91,0.0,0.97524,2e-05,3.01015]
[1778012995333,46.27,81550.91,0.0,0.97524,2e-05,3.01015]
[1778012995581,46.27,81550.15,0.0,0.97522,2e-05,3.01185]
[1778012995724,46.27,81550.15,0.0,0.97522,2e-05,3.01185]
[1778012995964,46.27,81550.15,0.0,0.97522,2e-05,3.01185]
[1778012995996,46.27,81550.15,0.0,0.97522,2e-05,3.01185]
[1778012996077,46.27,81550.15,0.0,0.97522,2e-05,3.01185]
[1778012996161,46.27,81549.98,0.0,0.97522,2e-05,3.01212]
[1778012998914,46.27,81550.58,0.0,0.97523,2e-05,3.01038]
[1778012998935,46.27,81550.58,0.0,0.97523,2e-05,3.01038]
[1778012999078,46.27,81550.58,0.0,0.97523,2e-05,3.01038]
[1778012999168,46.27,81556.58,0.0,0.97538,2e-05,2.99572]
[1778013000629,46.27,81555.99,0.0,0.97537,2e-05,2.99703]
[1778013000643,46.27,81555.99,0.0,0.97537,2e-05,2.99703]
[1778013000825,46.27,81555.99,0.0,0.97537,2e-05,2.99703]
[1778013001327,46.27,81555.99,0.0,0.97537,2e-05,2.99703]
[1778013001427,46.27,81556.54,0.0,0.97538,2e-05,2.99558]
[1778013001585,46.27,81556.54,0.0,0.97538,2e-05,2.99558]
[1778013001727,46.27,81556.54,0.0,0.97538,2e-05,2.99558]
[1778013003748,46.27,81560.38,0.0,0.97548,2e-05,2.98598]
[1778013008783,46.27,81560.03,0.0,0.97547,2e-05,2.98632]
[1778013010798,46.27,81549.61,0.0,0.97522,2e-05,3.01132]
[1778013011904,46.27,81549.61,0.0,0.97522,2e-05,3.01132]
[1778013011990,46.27,81549.61,0.0,0.97522,2e-05,3.01132]
[1778013012075,46.27,81549.61,0.0,0.97522,2e-05,3.01132]
[1778013012298,46.27,81549.61,0.0,0.97522,2e-05,3.01132]
[1778013012389,46.27,81546.15,0.0,0.97514,2e-05,3.01957]
[1778013013269,46.27,81546.15,0.0,0.97514,2e-05,3.01957]
[1778013013331,46.27,81546.15,0.0,0.97514,2e-05,3.01957]
[1778013013359,46.27,81546.15,0.0,0.97514,2e-05,3.01957]
[1778013013427,46.27,81546.82,0.0,0.97516,2e-05,3.01779]
[1778013013525,46.27,81546.82,0.0,0.97516,2e-05,3.01779]
[1778013013576,46.27,81546.82,0.0,0.97516,2e-05,3.01779]
[1778013013819,46.26,81546.42,0.0,0.97515,2e-05,3.0186]
[1778013015333,46.26,81546.42,0.0,0.97515,2e-05,3.0186]
[1778013015575,46.26,81547.15,0.0,0.97517,2e-05,3.01668]
[1778013015656,46.26,81547.15,0.0,0.97517,2e-05,3.01668]
[1778013019332,46.26,81547.46,0.0,0.97518,2e-05,3.01547]
[1778013019577,46.26,81548.66,0.0,0.97521,2e-05,3.01241]
[1778013019702,46.26,81548.66,0.0,0.97521,2e-05,3.01241]
[1778013021316,46.26,81549.68,0.0,0.97524,2e-05,3.00979]
[1778013021377,46.26,81549.68,0.0,0.97524,2e-05,3.00979]
[1778013021442,46.26,81549.68,0.0,0.97524,2e-05,3.00979]
[1778013021574,46.26,81551.63,0.0,0.97529,2e-05,3.00493]
[1778013021830,46.26,81551.63,0.0,0.97529,2e-05,3.00493]
[1778013021911,46.26,81551.63,0.0,0.97529,2e-05,3.00493]
[1778013021932,46.26,81560.7,0.0,0.97551,2e-05,2.98289]
[1778013023256,46.26,81560.7,0.0,0.97551,2e-05,2.98289]
[1778013023330,46.26,81560.7,0.0,0.97551,2e-05,2.98289]
[1778013023401,46.26,81560.7,0.0,0.97551,2e-05,2.98289]
[1778013023351,46.26,81562.87,0.0,0.97556,2e-05,2.97758]
[1778013023581,46.26,81562.87,0.0,0.97556,2e-05,2.97758]
[1778013023889,46.26,81563.33,0.0,0.97557,2e-05,2.97639]
[1778013025296,46.26,81563.33,0.0,0.97557,2e-05,2.97639]
[1778013025334,46.26,81563.33,0.0,0.97557,2e-05,2.97639]
[1778013029890,46.26,81562.37,0.0,0.97555,2e-05,2.9783]
[1778013029982,46.26,81562.37,0.0,0.97555,2e-05,2.9783]
[1778013030081,46.26,81562.37,0.0,0.97555,2e-05,2.9783]
[1778013030122,46.26,81561.66,0.0,0.97554,2e-05,2.97993]
[1778013031569,46.26,81561.91,0.0,0.97554,2e-05,2.97924]
[1778013031580,46.26,81561.91,0.0,0.97554,2e-05,2.97924]
[1778013031729,46.26,81561.91,0.0,0.97554,2e-05,2.97924]
[1778013035330,46.26,81562.4,0.0,0.97558,2e-05,2.97452]
[1778013035576,46.26,81562.36,0.0,0.97558,2e-05,2.97446]
[1778013035711,46.26,81562.36,0.0,0.97558,2e-05,2.97446]
[1778013039327,46.25,81562.51,0.0,0.97559,2e-05,2.97387]
[1778013039579,46.25,81562.49,0.0,0.97559,2e-05,2.97384]
[1778013039727,46.25,81562.49,0.0,0.97559,2e-05,2.97384]
[1778013041007,46.25,81567.7,0.0,0.97571,2e-05,2.96119]
[1778013043328,46.25,81568.0,0.0,0.97572,2e-05,2.96042]
[1778013043575,46.25,81566.78,0.0,0.97569,2e-05,2.96329]
[1778013043649,46.25,81566.78,0.0,0.97569,2e-05,2.96329]
[1778013045125,46.25,81567.15,0.0,0.9757,2e-05,2.96235]
[1778013045205,46.25,81567.15,0.0,0.9757,2e-05,2.96235]
[1778013045326,46.25,81567.15,0.0,0.9757,2e-05,2.96235]
[1778013045420,46.25,81567.4,0.0,0.97571,2e-05,2.96169]
[1778013045577,46.25,81567.4,0.0,0.97571,2e-05,2.96169]
[1778013047330,46.25,81567.41,0.0,0.97571,2e-05,2.96161]
[1778013047576,46.25,81566.47,0.0,0.97569,2e-05,2.9638]
[1778013047708,46.25,81566.47,0.0,0.97569,2e-05,2.9638]
[1778013047935,46.25,81566.47,0.0,0.97569,2e-05,2.9638]
[1778013048075,46.25,81566.47,0.0,0.97569,2e-05,2.9638]
[1778013048374,46.25,81566.47,0.0,0.97569,2e-05,2.9638]
[1778013048578,46.25,81566.74,0.0,0.9757,2e-05,2.9631]
[1778013048824,46.25,81566.74,0.0,0.9757,2e-05,2.9631]
[1778013049060,46.25,81566.74,0.0,0.9757,2e-05,2.9631]
[1778013051329,46.25,81566.34,0.0,0.97569,2e-05,2.96393]
[1778013051575,46.25,81566.26,0.0,0.97569,2e-05,2.96406]
[1778013051726,46.25,81566.26,0.0,0.97569,2e-05,2.96406]
[1778013054098,46.25,81569.6,0.0,0.97577,2e-05,2.95587]
[1778013055333,46.25,81569.6,0.0,0.97577,2e-05,2.95587]
[1778013055577,46.25,81570.38,0.0,0.97579,2e-05,2.95396]
[1778013055656,46.25,81570.38,0.0,0.97579,2e-05,2.95396]
[1778013055665,46.25,81570.38,0.0,0.97579,2e-05,2.95396]
[1778013055812,46.25,81570.38,0.0,0.97579,2e-05,2.95396]
[1778013055826,46.25,81570.38,0.0,0.97579,2e-05,2.95396]
[1778013056113,46.25,81570.41,0.0,0.97579,2e-05,2.95384]
[1778013058554,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013058591,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013058926,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013059025,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013059076,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013059134,46.25,81571.56,0.0,0.97581,2e-05,2.951]
[1778013059155,46.25,81579.05,0.0,0.97599,2e-05,2.9331]
[1778013060739,46.25,81580.86,0.0,0.97603,2e-05,2.92879]
[1778013060830,46.25,81580.86,0.0,0.97603,2e-05,2.92879]
[1778013061075,46.25,81580.86,0.0,0.97603,2e-05,2.92879]
[1778013061325,46.25,81580.86,0.0,0.97603,2e-05,2.92879]
[1778013061367,46.25,81581.18,0.0,0.97604,2e-05,2.92802]
[1778013061577,46.25,81581.18,0.0,0.97604,2e-05,2.92802]
[1778013061607,46.25,81581.18,0.0,0.97604,2e-05,2.92802]
[1778013065294,46.25,81580.73,0.0,0.97603,2e-05,2.92908]
[1778013065329,46.25,81580.73,0.0,0.97603,2e-05,2.92908]
[1778013065387,46.25,81576.53,0.0,0.97593,2e-05,2.93907]
[1778013067934,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068075,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068170,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068296,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068324,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068419,46.25,81575.92,0.0,0.97592,2e-05,2.94047]
[1778013068577,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013068825,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013068863,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013069046,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013069075,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013069281,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013069498,46.25,81575.93,0.0,0.97592,2e-05,2.94042]
[1778013069580,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013069719,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013069941,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013070075,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013070272,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013070360,46.25,81576.12,0.0,0.97592,2e-05,2.93993]
[1778013070575,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013070733,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013070958,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013071074,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013071284,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013071508,46.25,81576.12,0.0,0.97592,2e-05,2.9399]
[1778013071535,46.25,81576.15,0.0,0.97593,2e-05,2.9398]
[1778013071575,46.25,81576.15,0.0,0.97593,2e-05,2.9398]
[1778013073366,46.25,81575.99,0.0,0.97592,2e-05,2.94015]
[1778013073481,46.25,81575.99,0.0,0.97592,2e-05,2.94015]
[1778013073413,46.25,81575.96,0.0,0.97592,2e-05,2.94019]
[1778013073577,46.25,81575.96,0.0,0.97592,2e-05,2.94019]
[1778013073676,46.25,81575.96,0.0,0.97592,2e-05,2.94016]
[1778013079274,46.25,81578.46,0.0,0.97598,2e-05,2.93405]
[1778013084403,46.25,81577.37,0.0,0.97596,2e-05,2.93654]
[1778013085455,46.25,81577.26,0.0,0.97596,2e-05,2.93677]
[1778013085503,46.25,81577.32,0.0,0.97596,2e-05,2.93659]
[1778013085577,46.25,81577.32,0.0,0.97596,2e-05,2.93659]
[1778013086323,46.25,81577.88,0.0,0.97597,2e-05,2.93523]
[1778013091208,46.25,81578.64,0.0,0.97599,2e-05,2.9333]
[1778013091271,46.25,81578.64,0.0,0.97599,2e-05,2.9333]
[1778013091326,46.25,81578.64,0.0,0.97599,2e-05,2.9333]
[1778013091358,46.25,81578.12,0.0,0.976,2e-05,2.93116]
[1778013096393,46.25,81577.89,0.0,0.976,2e-05,2.93157]
[1778013101427,46.25,81578.87,0.0,0.97602,2e-05,2.92911]
[1778013103231,46.25,81579.3,0.0,0.97603,2e-05,2.92806]
[1778013103326,46.25,81579.3,0.0,0.97603,2e-05,2.92806]
[1778013103347,46.25,81579.3,0.0,0.97603,2e-05,2.92806]
[1778013103442,46.25,81579.23,0.0,0.97603,2e-05,2.9282]
[1778013103576,46.25,81579.23,0.0,0.97603,2e-05,2.9282]
[1778013109484,46.24,81577.21,0.0,0.97599,2e-05,2.93286]
[1778013110768,46.24,81574.89,0.0,0.97593,2e-05,2.93836]
[1778013110832,46.24,81574.89,0.0,0.97593,2e-05,2.93836]
[1778013110859,46.24,81574.89,0.0,0.97593,2e-05,2.93836]
[1778013110970,46.24,81574.89,0.0,0.97593,2e-05,2.93836]
[1778013111078,46.24,81574.89,0.0,0.97593,2e-05,2.93836]
[1778013111498,46.24,81570.99,0.0,0.97584,2e-05,2.94763]
[1778013112505,46.24,81564.02,0.0,0.97568,2e-05,2.96428]
[1778013114519,46.24,81563.19,0.0,0.97566,2e-05,2.96613]
[1778013117241,46.24,81563.15,0.0,0.97566,2e-05,2.96605]
[1778013117332,46.24,81563.15,0.0,0.97566,2e-05,2.96605]
[1778013117386,46.24,81563.15,0.0,0.97566,2e-05,2.96605]
[1778013117540,46.24,81563.88,0.0,0.97568,2e-05,2.96421]
[1778013117576,46.24,81563.88,0.0,0.97568,2e-05,2.96421]
[1778013120286,46.24,81565.49,0.0,0.97572,2e-05,2.96018]
[1778013122304,46.24,81566.46,0.0,0.97574,2e-05,2.9577]
[1778013122325,46.24,81566.46,0.0,0.97574,2e-05,2.9577]
[1778013122445,46.24,81566.46,0.0,0.97574,2e-05,2.9577]
[1778013122575,46.24,81566.46,0.0,0.97574,2e-05,2.95762]
[1778013122829,46.24,81566.46,0.0,0.97574,2e-05,2.95762]
[1778013122887,46.24,81566.46,0.0,0.97574,2e-05,2.95762]
[1778013123074,46.24,81566.46,0.0,0.97574,2e-05,2.95762]
[1778013123329,46.24,81566.46,0.0,0.97574,2e-05,2.95762]
[1778013126603,46.24,81562.66,0.0,0.97565,2e-05,2.96644]
[1778013129097,46.24,81561.82,0.0,0.97563,2e-05,2.96838]
[1778013129164,46.24,81561.82,0.0,0.97563,2e-05,2.96838]
[1778013129333,46.24,81561.82,0.0,0.97563,2e-05,2.96838]
[1778013129365,46.24,81559.09,0.0,0.97557,2e-05,2.97477]
[1778013130279,46.24,81559.09,0.0,0.97557,2e-05,2.97477]
[1778013131330,46.24,81559.13,0.0,0.97557,2e-05,2.97457]
[1778013131376,46.24,81559.13,0.0,0.97557,2e-05,2.97457]
[1778013131574,46.24,81559.13,0.0,0.97557,2e-05,2.97457]
[1778013131694,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013131828,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013132075,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013132088,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013132324,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013132575,46.24,81561.16,0.0,0.97562,2e-05,2.96959]
[1778013133652,46.24,81557.9,0.0,0.97555,2e-05,2.97715]
[1778013135415,46.24,81557.9,0.0,0.97555,2e-05,2.97715]
[1778013135507,46.24,81552.1,0.0,0.97541,2e-05,2.99103]
[1778013135667,46.24,81546.7,0.0,0.97528,2e-05,3.00397]
[1778013137117,46.24,81546.7,0.0,0.97528,2e-05,3.00397]
[1778013137198,46.24,81546.7,0.0,0.97528,2e-05,3.00397]
[1778013137330,46.24,81546.7,0.0,0.97528,2e-05,3.00397]
[1778013137577,46.24,81546.7,0.0,0.97528,2e-05,3.00397]
[1778013137411,46.23,81546.6,0.0,0.97528,2e-05,3.00406]
[1778013141708,46.23,81543.85,0.0,0.97522,2e-05,3.00997]
[1778013147444,46.23,81544.0,0.0,0.97523,2e-05,3.00929]
[1778013148201,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149275,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149330,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149345,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149524,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149576,46.23,81547.84,0.0,0.97533,2e-05,2.99935]
[1778013149370,46.23,81547.11,0.0,0.97531,2e-05,3.00098]
[1778013149764,46.23,81547.09,0.0,0.97531,2e-05,3.00089]
[1778013151779,46.23,81550.24,0.0,0.97542,2e-05,2.98961]
[1778013153259,46.23,81550.24,0.0,0.97542,2e-05,2.98961]
[1778013153688,46.23,81582.37,0.0,0.97618,2e-05,2.91262]
[1778013153814,46.23,81641.8,0.0,0.97754,2e-05,2.77438]
[1778013154822,46.23,81645.14,0.0,0.97761,2e-05,2.76691]
[1778013156538,46.23,81645.14,0.0,0.97761,2e-05,2.76691]
[1778013156570,46.23,81645.46,0.0,0.97761,2e-05,2.76694]
[1778013157710,46.23,81645.46,0.0,0.97761,2e-05,2.76694]
[1778013157829,46.23,81643.03,0.0,0.97755,2e-05,2.77248]
[1778013158596,46.23,81643.03,0.0,0.97755,2e-05,2.77248]
[1778013158689,46.23,81644.8,0.0,0.97759,2e-05,2.7692]
[1778013159493,46.23,81644.8,0.0,0.97759,2e-05,2.7692]
[1778013159586,46.23,81644.8,0.0,0.97759,2e-05,2.7692]
[1778013159594,46.25,81643.67,0.0,0.97752,2e-05,2.77554]
[1778013159793,46.25,81643.67,0.0,0.97752,2e-05,2.77554]
[1778013159827,46.25,81643.67,0.0,0.97752,2e-05,2.77554]
[1778013165900,46.32,81647.29,0.0,0.97743,2e-05,2.78539]
[1778013167913,46.33,81642.78,0.0,0.97733,2e-05,2.79605]
[1778013172949,46.33,81644.41,0.0,0.97735,2e-05,2.79427]
[1778013177984,46.34,81647.18,0.0,0.97739,2e-05,2.78958]
[1778013183018,46.35,81647.55,0.0,0.97738,2e-05,2.79041]
[1778013188053,46.35,81647.97,0.0,0.97738,2e-05,2.79111]
[1778013189061,46.36,81654.53,0.0,0.97752,2e-05,2.77646]
[1778013190288,46.36,81654.53,0.0,0.97752,2e-05,2.77646]
[1778013190326,46.36,81654.53,0.0,0.97752,2e-05,2.77646]
[1778013190357,46.36,81662.28,0.0,0.97769,2e-05,2.75921]
[1778013194096,46.36,81663.04,0.0,0.97769,2e-05,2.75902]
[1778013195103,46.37,81665.68,0.0,0.97774,2e-05,2.75343]
[1778013196474,46.37,81665.68,0.0,0.97774,2e-05,2.75343]
[1778013200138,46.37,81669.86,0.0,0.97782,2e-05,2.74597]
[1778013201131,46.37,81669.86,0.0,0.97782,2e-05,2.74597]
[1778013201145,46.38,81667.23,0.0,0.97776,2e-05,2.75232]
[1778013203727,46.38,81664.88,0.0,0.9777,2e-05,2.75843]
[1778013209201,46.39,81665.25,0.0,0.97768,2e-05,2.75991]
[1778013210208,46.39,81667.81,0.0,0.97773,2e-05,2.7545]
[1778013211183,46.39,81667.81,0.0,0.97773,2e-05,2.7545]
[1778013211216,46.39,81671.89,0.0,0.97784,2e-05,2.74246]
[1778013212093,46.39,81671.89,0.0,0.97784,2e-05,2.74246]
[1778013212335,46.39,81671.89,0.0,0.97784,2e-05,2.74246]
[1778013212371,46.39,81679.42,0.0,0.97801,2e-05,2.72593]
[1778013213230,46.4,81686.6,0.0,0.97816,2e-05,2.71028]
[1778013214237,46.4,81688.41,0.0,0.97819,2e-05,2.70671]
[1778013215835,46.4,81689.72,0.0,0.97822,2e-05,2.70413]
[1778013215914,46.4,81689.72,0.0,0.97822,2e-05,2.70413]
[1778013216086,46.4,81689.72,0.0,0.97822,2e-05,2.70413]
[1778013216582,46.4,81689.72,0.0,0.97822,2e-05,2.70413]
[1778013216680,46.4,81691.73,0.0,0.97826,2e-05,2.69999]
[1778013220279,46.41,81684.85,0.0,0.97809,2e-05,2.71675]
[1778013221037,46.41,81684.85,0.0,0.97809,2e-05,2.71675]
[1778013221286,46.41,81681.5,0.0,0.97802,2e-05,2.72457]
[1778013222293,46.41,81678.49,0.0,0.97795,2e-05,2.73163]
[1778013223300,46.41,81677.13,0.0,0.97792,2e-05,2.73498]
[1778013223831,46.41,81677.13,0.0,0.97792,2e-05,2.73498]
[1778013224307,46.41,81677.86,0.0,0.97793,2e-05,2.73362]
[1778013227328,46.42,81681.3,0.0,0.978,2e-05,2.72675]
[1778013228335,46.42,81674.82,0.0,0.97785,2e-05,2.74162]
[1778013229341,46.42,81665.26,0.0,0.97764,2e-05,2.7635]
[1778013230349,46.42,81665.85,0.0,0.97765,2e-05,2.76239]
[1778013231005,46.42,81665.85,0.0,0.97765,2e-05,2.76239]
[1778013231358,46.42,81663.32,0.0,0.97759,2e-05,2.76837]
[1778013231962,46.42,81663.32,0.0,0.97759,2e-05,2.76837]
[1778013232366,46.42,81665.96,0.0,0.97765,2e-05,2.76261]
[1778013237401,46.43,81662.79,0.0,0.97757,2e-05,2.77099]
[1778013238408,46.43,81660.65,0.0,0.97752,2e-05,2.77608]
[1778013242437,46.43,81661.94,0.0,0.97754,2e-05,2.77402]
[1778013247472,46.44,81662.95,0.0,0.97755,2e-05,2.77285]
[1778013248479,46.44,81660.79,0.0,0.9775,2e-05,2.77799]
[1778013250493,46.44,81662.13,0.0,0.97753,2e-05,2.77538]
[1778013253513,46.44,81670.22,0.0,0.9777,2e-05,2.75771]
[1778013254522,46.44,81676.51,0.0,0.97783,2e-05,2.74377]
[1778013255528,46.44,81675.34,0.0,0.97781,2e-05,2.74669]
[1778013259555,46.45,81684.71,0.0,0.978,2e-05,2.72672]
[1778013260563,46.45,81685.17,0.0,0.97801,2e-05,2.72599]
[1778013262577,46.45,81683.03,0.0,0.97795,2e-05,2.73141]
[1778013265110,46.45,81682.87,0.0,0.97795,2e-05,2.73236]
[1778013265245,46.45,81682.87,0.0,0.97795,2e-05,2.73236]
[1778013265324,46.45,81682.87,0.0,0.97795,2e-05,2.73236]
[1778013265598,46.46,81684.3,0.0,0.97797,2e-05,2.72945]
[1778013266604,46.46,81688.91,0.0,0.97807,2e-05,2.71941]
[1778013267612,46.46,81684.09,0.0,0.97796,2e-05,2.73053]
[1778013268621,46.46,81675.37,0.0,0.97777,2e-05,2.75045]
[1778013269351,46.46,81675.37,0.0,0.97777,2e-05,2.75045]
[1778013269408,46.46,81675.37,0.0,0.97777,2e-05,2.75045]
[1778013269582,46.46,81675.37,0.0,0.97777,2e-05,2.75045]
[1778013269628,46.46,81674.92,0.0,0.97776,2e-05,2.75173]
[1778013270292,46.46,81674.92,0.0,0.97776,2e-05,2.75173]
[1778013270587,46.46,81674.92,0.0,0.97776,2e-05,2.75173]
[1778013270635,46.46,81672.86,0.0,0.97771,2e-05,2.75664]
[1778013274663,46.47,81668.85,0.0,0.97764,2e-05,2.7635]
[1778013275553,46.47,81668.85,0.0,0.97764,2e-05,2.7635]
[1778013275888,46.47,81668.74,0.0,0.97763,2e-05,2.76398]
[1778013276066,46.47,81668.74,0.0,0.97763,2e-05,2.76398]
[1778013276087,46.47,81668.74,0.0,0.97763,2e-05,2.76398]
[1778013276677,46.47,81664.67,0.0,0.97754,2e-05,2.77345]
[1778013279698,46.48,81670.5,0.0,0.97764,2e-05,2.76283]
[1778013280909,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013280930,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013281076,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013281101,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013281114,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013281327,46.49,81672.03,0.0,0.97765,2e-05,2.76175]
[1778013281711,46.49,81672.14,0.0,0.97765,2e-05,2.76174]
[1778013283726,46.49,81667.26,0.0,0.97754,2e-05,2.77329]
[1778013288215,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288245,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288326,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288409,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288492,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288575,46.5,81667.08,0.0,0.97753,2e-05,2.77459]
[1778013288613,46.5,81667.08,0.0,0.97753,2e-05,2.77481]
[1778013293796,46.5,81667.1,0.0,0.97752,2e-05,2.77586]
[1778013297825,46.51,81670.33,0.0,0.97758,2e-05,2.76943]
[1778013298832,46.51,81666.47,0.0,0.97749,2e-05,2.77841]
[1778013299839,46.51,81662.84,0.0,0.97741,2e-05,2.7869]
[1778013301003,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301079,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301163,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301316,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301330,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301402,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301580,46.51,81662.29,0.0,0.9774,2e-05,2.78837]
[1778013301853,46.51,81662.01,0.0,0.97739,2e-05,2.7892]
[1778013306904,46.51,81663.86,0.0,0.97742,2e-05,2.78595]
[1778013309074,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309227,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309326,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309362,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309522,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309576,46.51,81665.19,0.0,0.97745,2e-05,2.78312]
[1778013309626,46.52,81666.7,0.0,0.97748,2e-05,2.78008]
[1778013315066,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315079,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315137,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315254,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315325,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315353,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315372,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315578,46.52,81668.41,0.0,0.97751,2e-05,2.77703]
[1778013315593,46.52,81669.33,0.0,0.97752,2e-05,2.77536]
[1778013321002,46.53,81666.68,0.0,0.97745,2e-05,2.78243]
[1778013323891,46.53,81666.79,0.0,0.97745,2e-05,2.7826]
[1778013323960,46.53,81667.1,0.0,0.97746,2e-05,2.7821]
[1778013324081,46.53,81667.1,0.0,0.97746,2e-05,2.7821]
[1778013325252,46.53,81666.62,0.0,0.97744,2e-05,2.7834]
[1778013325333,46.53,81666.62,0.0,0.97744,2e-05,2.7834]
[1778013325361,46.53,81666.62,0.0,0.97744,2e-05,2.7834]
[1778013325579,46.53,81666.62,0.0,0.97744,2e-05,2.7834]
[1778013325608,46.53,81656.64,0.0,0.97722,2e-05,2.8065]
[1778013326037,46.53,81655.59,0.0,0.97719,2e-05,2.8092]
[1778013330286,46.53,81657.22,0.0,0.97722,2e-05,2.80623]
[1778013330679,46.53,81657.22,0.0,0.97722,2e-05,2.80623]
[1778013330826,46.53,81657.22,0.0,0.97722,2e-05,2.80623]
[1778013331638,46.54,81658.28,0.0,0.97724,2e-05,2.80397]
[1778013331722,46.54,81658.28,0.0,0.97724,2e-05,2.80397]
[1778013331826,46.54,81658.28,0.0,0.97724,2e-05,2.80397]
[1778013331824,46.54,81658.14,0.0,0.97726,2e-05,2.80119]
[1778013334042,46.54,81660.46,0.0,0.97731,2e-05,2.79624]
[1778013334085,46.54,81660.46,0.0,0.97731,2e-05,2.79624]
[1778013336106,46.54,81664.67,0.0,0.9774,2e-05,2.78719]
[1778013338852,46.54,81665.08,0.0,0.97741,2e-05,2.78645]
[1778013338867,46.54,81665.08,0.0,0.97741,2e-05,2.78645]
[1778013338975,46.54,81665.2,0.0,0.97741,2e-05,2.78637]
[1778013339040,46.54,81665.2,0.0,0.97741,2e-05,2.78637]
[1778013339091,46.54,81665.2,0.0,0.97741,2e-05,2.78637]
[1778013339101,46.54,81665.2,0.0,0.97741,2e-05,2.78637]
[1778013339325,46.54,81665.2,0.0,0.97741,2e-05,2.78637]
[1778013339426,46.54,81666.76,0.0,0.97744,2e-05,2.78302]
[1778013342076,46.54,81666.95,0.0,0.97744,2e-05,2.78299]
[1778013342332,46.54,81666.95,0.0,0.97744,2e-05,2.78299]
[1778013342353,46.54,81666.95,0.0,0.97744,2e-05,2.78299]
[1778013342403,46.55,81662.42,0.0,0.97734,2e-05,2.7935]
[1778013343966,46.55,81661.39,0.0,0.97731,2e-05,2.79603]
[1778013344080,46.55,81661.39,0.0,0.97731,2e-05,2.79603]
[1778013344097,46.55,81661.39,0.0,0.97731,2e-05,2.79603]
[1778013344220,46.55,81661.39,0.0,0.97731,2e-05,2.79603]
[1778013344327,46.55,81661.39,0.0,0.97731,2e-05,2.79603]
[1778013344427,46.55,81660.6,0.0,0.9773,2e-05,2.79801]
[1778013346075,46.55,81661.66,0.0,0.97732,2e-05,2.79577]
[1778013346325,46.55,81661.66,0.0,0.97732,2e-05,2.79577]
[1778013350469,46.55,81662.51,0.0,0.97733,2e-05,2.79453]
[1778013350562,46.55,81662.51,0.0,0.97733,2e-05,2.79453]
[1778013350583,46.55,81662.51,0.0,0.97733,2e-05,2.79453]
[1778013356248,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357196,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357328,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357330,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357474,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357580,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357602,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357708,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357832,46.56,81661.87,0.0,0.9773,2e-05,2.79721]
[1778013357926,46.56,81661.74,0.0,0.9773,2e-05,2.79768]
[1778013361283,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362446,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362516,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362578,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362660,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362699,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362818,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362827,46.56,81664.99,0.0,0.97736,2e-05,2.79094]
[1778013362842,46.56,81668.94,0.0,0.97745,2e-05,2.78214]
[1778013364303,46.56,81665.47,0.0,0.97737,2e-05,2.79043]
[1778013369339,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370142,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370154,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370329,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370395,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370538,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370578,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370587,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370674,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370831,46.57,81667.51,0.0,0.97741,2e-05,2.78672]
[1778013370908,46.57,81668.56,0.0,0.97743,2e-05,2.78452]
[1778013371079,46.57,81668.56,0.0,0.97743,2e-05,2.78452]
[1778013371162,46.57,81668.56,0.0,0.97743,2e-05,2.78452]
[1778013372732,46.57,81668.56,0.0,0.97743,2e-05,2.78471]
[1778013373785,46.57,81683.38,0.0,0.97775,2e-05,2.75137]
[1778013375383,46.57,81682.42,0.0,0.97773,2e-05,2.75398]
[1778013376493,46.57,81682.42,0.0,0.97773,2e-05,2.75398]
[1778013376635,46.57,81682.42,0.0,0.97773,2e-05,2.75398]
[1778013376718,46.57,81677.3,0.0,0.97761,2e-05,2.76603]
[1778013378582,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013378829,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013378904,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013379085,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013379138,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013379187,46.57,81676.86,0.0,0.9776,2e-05,2.76725]
[1778013379288,46.57,81674.84,0.0,0.97755,2e-05,2.77205]
[1778013379327,46.57,81674.84,0.0,0.97755,2e-05,2.77205]
[1778013379454,46.57,81674.84,0.0,0.97755,2e-05,2.77205]
[1778013382584,46.58,81672.94,0.0,0.9775,2e-05,2.77698]
[1778013382833,46.58,81672.94,0.0,0.9775,2e-05,2.77698]
[1778013382963,46.58,81672.94,0.0,0.9775,2e-05,2.77698]
[1778013383166,46.58,81672.94,0.0,0.9775,2e-05,2.77698]
[1778013383327,46.58,81675.1,0.0,0.97755,2e-05,2.77229]
[1778013383463,46.58,81675.1,0.0,0.97755,2e-05,2.77229]
[1778013383600,46.58,81675.1,0.0,0.97755,2e-05,2.77229]
[1778013383725,46.58,81675.1,0.0,0.97755,2e-05,2.77229]
[1778013383826,46.58,81675.1,0.0,0.97755,2e-05,2.77229]
[1778013383932,46.58,81679.03,0.0,0.97763,2e-05,2.76361]
[1778013385950,46.58,81679.73,0.0,0.97765,2e-05,2.76226]
[1778013386075,46.58,81679.73,0.0,0.97765,2e-05,2.76226]
[1778013386088,46.58,81679.73,0.0,0.97765,2e-05,2.76226]
[1778013386102,46.58,81679.07,0.0,0.97763,2e-05,2.76398]
[1778013389831,46.58,81680.25,0.0,0.97765,2e-05,2.76201]
[1778013389960,46.58,81680.25,0.0,0.97765,2e-05,2.76201]
[1778013390030,46.58,81680.25,0.0,0.97765,2e-05,2.76201]
[1778013390080,46.58,81680.25,0.0,0.97765,2e-05,2.76201]
[1778013390261,46.58,81680.25,0.0,0.97765,2e-05,2.76201]
[1778013390101,46.58,81673.19,0.0,0.97749,2e-05,2.77822]
[1778013390771,46.58,81673.19,0.0,0.97749,2e-05,2.77822]
[1778013390829,46.58,81673.19,0.0,0.97749,2e-05,2.77822]
[1778013390959,46.58,81673.19,0.0,0.97749,2e-05,2.77822]
[1778013391076,46.58,81673.19,0.0,0.97749,2e-05,2.77822]
[1778013391187,46.58,81672.86,0.0,0.97751,2e-05,2.77593]
[1778013391494,46.59,81669.34,0.0,0.97743,2e-05,2.78412]
[1778013392576,46.59,81669.34,0.0,0.97743,2e-05,2.78412]
[1778013392829,46.59,81669.34,0.0,0.97743,2e-05,2.78412]
[1778013393003,46.59,81669.34,0.0,0.97743,2e-05,2.78412]
[1778013393099,46.59,81664.69,0.0,0.97732,2e-05,2.79489]
[1778013396583,46.59,81664.55,0.0,0.97731,2e-05,2.79571]
[1778013396826,46.59,81664.55,0.0,0.97731,2e-05,2.79571]
[1778013396972,46.59,81664.55,0.0,0.97731,2e-05,2.79571]
[1778013400577,46.59,81666.2,0.0,0.97734,2e-05,2.79265]
[1778013400827,46.59,81666.2,0.0,0.97734,2e-05,2.79265]
[1778013401023,46.59,81666.2,0.0,0.97734,2e-05,2.79265]
[1778013404053,46.59,81664.48,0.0,0.9773,2e-05,2.79709]
[1778013404076,46.59,81664.48,0.0,0.9773,2e-05,2.79709]
[1778013404154,46.59,81664.48,0.0,0.9773,2e-05,2.79709]
[1778013404310,46.59,81664.48,0.0,0.9773,2e-05,2.79709]
[1778013404326,46.59,81664.48,0.0,0.9773,2e-05,2.79709]
[1778013404255,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013404584,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013404826,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013404921,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013405049,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013405078,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013405165,46.59,81665.79,0.0,0.97733,2e-05,2.79427]
[1778013405267,46.6,81666.35,0.0,0.97734,2e-05,2.79316]
[1778013408576,46.6,81664.66,0.0,0.9773,2e-05,2.79753]
[1778013408832,46.6,81664.66,0.0,0.9773,2e-05,2.79753]
[1778013408951,46.6,81664.66,0.0,0.9773,2e-05,2.79753]
[1778013409906,46.6,81663.57,0.0,0.97727,2e-05,2.80018]
[1778013409927,46.6,81663.57,0.0,0.97727,2e-05,2.80018]
[1778013410075,46.6,81663.57,0.0,0.97727,2e-05,2.80018]
[1778013410177,46.6,81663.59,0.0,0.97727,2e-05,2.8003]
[1778013412578,46.6,81662.35,0.0,0.97724,2e-05,2.80344]
[1778013412828,46.6,81662.35,0.0,0.97724,2e-05,2.80344]
[1778013412851,46.6,81662.35,0.0,0.97724,2e-05,2.80344]
[1778013416576,46.6,81663.36,0.0,0.97726,2e-05,2.8016]
[1778013416830,46.6,81663.36,0.0,0.97726,2e-05,2.8016]
[1778013416928,46.6,81663.36,0.0,0.97726,2e-05,2.8016]
[1778013418439,46.6,81665.58,0.0,0.9773,2e-05,2.797]
[1778013418450,46.6,81665.58,0.0,0.9773,2e-05,2.797]
[1778013418582,46.6,81665.58,0.0,0.9773,2e-05,2.797]
[1778013418684,46.6,81665.36,0.0,0.97729,2e-05,2.79766]
[1778013420576,46.6,81665.36,0.0,0.97729,2e-05,2.79766]
[1778013420827,46.6,81665.36,0.0,0.97729,2e-05,2.79766]
[1778013421062,46.6,81665.36,0.0,0.97729,2e-05,2.79766]
[1778013423173,46.61,81667.78,0.0,0.97734,2e-05,2.79263]
[1778013423324,46.61,81667.78,0.0,0.97734,2e-05,2.79263]
[1778013423446,46.61,81670.33,0.0,0.9774,2e-05,2.78699]
[1778013424356,46.61,81670.33,0.0,0.9774,2e-05,2.78699]
[1778013423718,46.61,81673.13,0.0,0.97746,2e-05,2.78081]
[1778013424500,46.61,81673.13,0.0,0.97746,2e-05,2.78081]
[1778013424585,46.61,81673.13,0.0,0.97746,2e-05,2.78081]
[1778013424726,46.61,81673.66,0.0,0.97747,2e-05,2.7798]
[1778013429761,46.61,81670.12,0.0,0.97738,2e-05,2.78875]
[1778013430453,46.61,81670.12,0.0,0.97738,2e-05,2.78875]
[1778013430522,46.61,81670.12,0.0,0.97738,2e-05,2.78875]
[1778013430582,46.61,81670.12,0.0,0.97738,2e-05,2.78875]
[1778013430768,46.61,81664.5,0.0,0.97725,2e-05,2.80173]
[1778013431760,46.61,81664.5,0.0,0.97725,2e-05,2.80173]
[1778013431782,46.61,81664.5,0.0,0.97725,2e-05,2.80173]
[1778013431826,46.61,81664.5,0.0,0.97725,2e-05,2.80173]
[1778013431861,46.61,81664.5,0.0,0.97725,2e-05,2.80188]
[1778013433789,46.62,81661.93,0.0,0.97719,2e-05,2.80805]
[1778013436395,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013436512,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013436538,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013436710,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013436831,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013436840,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013437036,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013437078,46.62,81663.18,0.0,0.97722,2e-05,2.80548]
[1778013437134,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013437724,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013437827,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013437863,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013438062,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013438080,46.62,81668.89,0.0,0.97734,2e-05,2.79261]
[1778013438163,46.62,81671.02,0.0,0.97739,2e-05,2.78793]
[1778013440310,46.62,81671.28,0.0,0.97739,2e-05,2.78752]
[1778013440578,46.62,81671.28,0.0,0.97739,2e-05,2.78752]
[1778013444953,46.62,81673.32,0.0,0.97743,2e-05,2.7838]
[1778013445076,46.62,81673.32,0.0,0.97743,2e-05,2.7838]
[1778013445300,46.62,81673.32,0.0,0.97743,2e-05,2.7838]
[1778013445325,46.62,81673.32,0.0,0.97743,2e-05,2.7838]
[1778013445368,46.62,81673.34,0.0,0.97743,2e-05,2.78394]
[1778013445432,46.62,81673.34,0.0,0.97743,2e-05,2.78394]
[1778013445574,46.62,81673.34,0.0,0.97743,2e-05,2.78394]
[1778013445873,46.62,81673.77,0.0,0.97744,2e-05,2.78316]
[1778013446880,46.63,81678.63,0.0,0.97754,2e-05,2.77233]
[1778013448587,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013448628,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013448831,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013449076,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013449088,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013449202,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013449341,46.63,81680.71,0.0,0.97759,2e-05,2.76784]
[1778013449636,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013449700,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013449828,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013450134,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013450304,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013450330,46.63,81681.29,0.0,0.9776,2e-05,2.76674]
[1778013450352,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013450581,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013450826,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013451075,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013451267,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013451326,46.63,81681.74,0.0,0.9776,2e-05,2.76594]
[1778013451368,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013451474,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013451814,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013451827,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013452076,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013452219,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013452325,46.63,81681.27,0.0,0.97762,2e-05,2.76399]
[1778013452318,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013452581,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013452781,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013452829,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013453077,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013453259,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013453326,46.63,81685.39,0.0,0.97771,2e-05,2.75491]
[1778013453302,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013453576,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013453812,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013453827,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013454077,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013454215,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013454329,46.63,81687.81,0.0,0.97776,2e-05,2.7497]
[1778013454304,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013454579,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013454654,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013454775,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013454827,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013454954,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013455074,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013455325,46.63,81687.38,0.0,0.97774,2e-05,2.75091]
[1778013455174,46.63,81687.52,0.0,0.97774,2e-05,2.75084]
[1778013455944,46.63,81690.42,0.0,0.97781,2e-05,2.74457]
[1778013456960,46.63,81690.42,0.0,0.97781,2e-05,2.74457]
[1778013457076,46.63,81690.42,0.0,0.97781,2e-05,2.74457]
[1778013457326,46.63,81690.42,0.0,0.97781,2e-05,2.74457]
[1778013457339,46.63,81704.63,0.0,0.97811,2e-05,2.71305]
[1778013457959,46.63,81704.63,0.0,0.97811,2e-05,2.71305]
[1778013458076,46.63,81704.63,0.0,0.97811,2e-05,2.71305]
[1778013458109,46.63,81704.63,0.0,0.97811,2e-05,2.71305]
[1778013458326,46.63,81704.63,0.0,0.97811,2e-05,2.71305]
[1778013458177,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013458595,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013458826,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013459075,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013459292,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013459327,46.64,81703.38,0.0,0.97808,2e-05,2.71614]
[1778013459394,46.65,81703.31,0.0,0.97805,2e-05,2.71959]
[1778013459575,46.65,81703.31,0.0,0.97805,2e-05,2.71959]
[1778013459591,46.65,81703.31,0.0,0.97805,2e-05,2.71959]
[1778013459824,46.65,81703.31,0.0,0.97805,2e-05,2.71959]
[1778013460075,46.65,81703.31,0.0,0.97805,2e-05,2.71959]
[1778013460135,46.65,81702.17,0.0,0.97802,2e-05,2.72213]
[1778013460979,46.66,81697.49,0.0,0.9779,2e-05,2.73547]
[1778013462326,46.66,81697.49,0.0,0.9779,2e-05,2.73547]
[1778013462341,46.67,81698.56,0.0,0.97789,2e-05,2.73571]
[1778013463051,46.68,81693.04,0.0,0.97777,2e-05,2.74836]
[1778013464481,46.68,81692.52,0.0,0.97776,2e-05,2.74977]
[1778013465007,46.68,81694.46,0.0,0.9778,2e-05,2.74565]
[1778013467021,46.68,81697.14,0.0,0.97785,2e-05,2.74014]
[1778013468028,46.68,81696.14,0.0,0.97783,2e-05,2.74264]
[1778013469034,46.68,81697.7,0.0,0.97786,2e-05,2.7394]
[1778013470043,46.68,81691.04,0.0,0.97771,2e-05,2.7546]
[1778013471051,46.68,81689.24,0.0,0.97767,2e-05,2.75889]
[1778013472058,46.68,81686.09,0.0,0.9776,2e-05,2.76621]
[1778013473065,46.69,81684.2,0.0,0.97755,2e-05,2.77069]
[1778013475081,46.69,81677.03,0.0,0.97739,2e-05,2.78734]
[1778013476086,46.69,81675.71,0.0,0.97736,2e-05,2.79051]
[1778013480384,46.69,81675.58,0.0,0.97735,2e-05,2.79132]
[1778013482128,46.69,81674.13,0.0,0.97731,2e-05,2.79513]
[1778013482581,46.69,81674.13,0.0,0.97731,2e-05,2.79513]
[1778013483135,46.69,81674.33,0.0,0.97732,2e-05,2.79484]
[1778013488169,46.7,81666.39,0.0,0.97713,2e-05,2.81379]
[1778013489176,46.7,81667.31,0.0,0.97715,2e-05,2.81182]
[1778013490184,46.7,81672.26,0.0,0.97726,2e-05,2.80067]
[1778013491191,46.7,81674.72,0.0,0.97731,2e-05,2.79523]
[1778013492198,46.7,81675.85,0.0,0.97734,2e-05,2.79283]
[1778013494212,46.7,81677.08,0.0,0.97736,2e-05,2.79038]
[1778013496226,46.7,81679.05,0.0,0.9774,2e-05,2.78626]
[1778013500254,46.71,81678.25,0.0,0.97738,2e-05,2.78882]
[1778013505290,46.71,81678.49,0.0,0.97737,2e-05,2.78918]
[1778013507305,46.71,81679.86,0.0,0.9774,2e-05,2.78644]
[1778013512340,46.71,81679.2,0.0,0.9774,2e-05,2.7856]
[1778013513347,46.72,81676.06,0.0,0.97733,2e-05,2.79292]
[1778013516368,46.72,81673.76,0.0,0.97727,2e-05,2.79868]
[1778013519389,46.72,81674.64,0.0,0.97729,2e-05,2.79718]
[1778013523417,46.72,81673.77,0.0,0.97726,2e-05,2.79982]
[1778013525431,46.72,81677.23,0.0,0.97734,2e-05,2.79229]
[1778013526438,46.72,81678.42,0.0,0.97736,2e-05,2.78975]
[1778013527445,46.73,81677.4,0.0,0.97734,2e-05,2.79225]
[1778013528451,46.73,81675.06,0.0,0.97728,2e-05,2.79775]
[1778013531472,46.73,81671.5,0.0,0.9772,2e-05,2.80638]
[1778013532480,46.73,81666.9,0.0,0.97709,2e-05,2.8172]
[1778013533487,46.73,81665.16,0.0,0.97705,2e-05,2.82132]
[1778013534494,46.73,81663.5,0.0,0.97701,2e-05,2.82525]
[1778013539530,46.73,81662.59,0.0,0.97699,2e-05,2.82791]
[1778013544565,46.74,81662.83,0.0,0.97699,2e-05,2.82791]
[1778013550607,46.74,81662.73,0.0,0.97698,2e-05,2.82876]
[1778013555642,46.74,81661.89,0.0,0.97696,2e-05,2.83117]
[1778013560677,46.74,81662.41,0.0,0.97696,2e-05,2.83043]
[1778013565712,46.74,81662.54,0.0,0.97696,2e-05,2.83058]
[1778013570747,46.75,81662.56,0.0,0.97696,2e-05,2.83098]
[1778013575782,46.75,81661.06,0.0,0.97695,2e-05,2.83157]
[1778013577797,46.75,81653.85,0.0,0.97678,2e-05,2.84832]
[1778013578804,46.75,81651.37,0.0,0.97672,2e-05,2.8541]
[1778013583839,46.75,81651.79,0.0,0.97673,2e-05,2.85335]
[1778013588874,46.75,81649.71,0.0,0.97668,2e-05,2.8584]
[1778013589881,46.75,81648.67,0.0,0.97666,2e-05,2.86084]
[1778013591358,46.75,81648.67,0.0,0.97666,2e-05,2.86084]
[1778013591579,46.75,81648.75,0.0,0.97666,2e-05,2.86069]
[1778013591835,46.75,81648.75,0.0,0.97666,2e-05,2.86069]
[1778013591895,46.75,81643.61,0.0,0.97654,2e-05,2.87263]
[1778013592901,46.75,81642.64,0.0,0.97652,2e-05,2.87489]
[1778013593909,46.75,81634.42,0.0,0.97633,2e-05,2.89403]
[1778013594915,46.75,81629.47,0.0,0.97622,2e-05,2.90557]
[1778013596930,46.75,81630.88,0.0,0.97625,2e-05,2.90218]
[1778013597937,46.75,81627.62,0.0,0.97618,2e-05,2.90977]
[1778013601043,46.75,81628.43,0.0,0.9762,2e-05,2.90778]
[1778013601113,46.75,81628.43,0.0,0.9762,2e-05,2.90778]
[1778013601965,46.75,81616.23,0.0,0.97591,2e-05,2.93635]
[1778013602972,46.75,81613.95,0.0,0.97586,2e-05,2.94164]
[1778013603979,46.75,81612.96,0.0,0.97584,2e-05,2.94387]
[1778013604986,46.75,81610.79,0.0,0.97579,2e-05,2.9489]
[1778013605992,46.75,81609.65,0.0,0.97576,2e-05,2.95148]
[1778013606999,46.75,81603.79,0.0,0.97563,2e-05,2.96525]
[1778013608011,46.75,81600.71,0.0,0.97555,2e-05,2.97244]
[1778013610025,46.75,81599.75,0.0,0.97553,2e-05,2.97442]
[1778013614176,46.74,81598.91,0.0,0.97552,2e-05,2.97595]
[1778013614326,46.74,81598.91,0.0,0.97552,2e-05,2.97595]
[1778013614585,46.74,81598.08,0.0,0.9755,2e-05,2.97778]
[1778013615060,46.74,81587.44,0.0,0.97525,2e-05,3.00307]
[1778013616067,46.74,81587.43,0.0,0.97525,2e-05,3.00289]
[1778013616595,46.74,81587.43,0.0,0.97525,2e-05,3.00289]
[1778013617074,46.74,81585.81,0.0,0.97521,2e-05,3.00658]
[1778013619252,46.74,81585.31,0.0,0.9752,2e-05,3.00758]
[1778013619327,46.74,81585.31,0.0,0.9752,2e-05,3.00758]
[1778013619344,46.74,81586.45,0.0,0.97523,2e-05,3.00464]
[1778013622109,46.74,81595.07,0.0,0.97544,2e-05,2.98342]
[1778013623115,46.74,81597.08,0.0,0.97549,2e-05,2.97847]
[1778013624123,46.74,81600.9,0.0,0.97559,2e-05,2.96923]
[1778013625130,46.73,81604.65,0.0,0.97568,2e-05,2.96019]
[1778013626137,46.73,81613.7,0.0,0.97589,2e-05,2.93865]
[1778013627144,46.73,81622.08,0.0,0.97609,2e-05,2.91885]
[1778013630609,46.73,81622.28,0.0,0.97609,2e-05,2.91825]
[1778013630669,46.73,81622.28,0.0,0.97609,2e-05,2.91825]
[1778013630827,46.73,81622.28,0.0,0.97609,2e-05,2.91825]
[1778013631172,46.73,81622.87,0.0,0.97613,2e-05,2.91349]
[1778013636207,46.73,81622.9,0.0,0.97613,2e-05,2.91326]
[1778013638222,46.73,81618.06,0.0,0.97602,2e-05,2.92458]
[1778013641243,46.73,81614.79,0.0,0.97595,2e-05,2.9321]
[1778013642001,46.73,81614.79,0.0,0.97595,2e-05,2.9321]
[1778013642083,46.73,81614.79,0.0,0.97595,2e-05,2.9321]
[1778013642111,46.73,81614.79,0.0,0.97595,2e-05,2.9321]
[1778013642328,46.73,81614.79,0.0,0.97595,2e-05,2.9321]
[1778013642332,46.73,81614.65,0.0,0.97594,2e-05,2.93237]
[1778013648292,46.73,81612.28,0.0,0.97589,2e-05,2.93756]
[1778013650313,46.73,81612.53,0.0,0.9759,2e-05,2.93689]
[1778013653753,46.73,81612.06,0.0,0.97589,2e-05,2.93771]
[1778013653820,46.73,81612.06,0.0,0.97589,2e-05,2.93771]
[1778013654077,46.73,81612.06,0.0,0.97589,2e-05,2.93771]
[1778013654334,46.73,81612.28,0.0,0.9759,2e-05,2.93711]
[1778013660376,46.73,81614.34,0.0,0.97595,2e-05,2.93181]
[1778013661923,46.73,81614.34,0.0,0.97595,2e-05,2.93181]
[1778013662390,46.73,81628.85,0.0,0.97629,2e-05,2.89769]
[1778013663397,46.73,81634.13,0.0,0.97641,2e-05,2.88531]
[1778013664404,46.73,81627.17,0.0,0.97625,2e-05,2.90157]
[1778013665515,46.73,81627.17,0.0,0.97625,2e-05,2.90157]
[1778013667425,46.73,81631.48,0.0,0.97635,2e-05,2.89149]
[1778013667865,46.73,81631.48,0.0,0.97635,2e-05,2.89149]
[1778013667955,46.73,81631.48,0.0,0.97635,2e-05,2.89149]
[1778013668079,46.73,81631.48,0.0,0.97635,2e-05,2.89149]
[1778013668433,46.73,81633.23,0.0,0.97639,2e-05,2.88742]
[1778013669224,46.73,81633.23,0.0,0.97639,2e-05,2.88742]
[1778013669327,46.73,81633.23,0.0,0.97639,2e-05,2.88742]
[1778013669576,46.73,81633.23,0.0,0.97639,2e-05,2.88742]
[1778013674017,46.73,81634.79,0.0,0.97642,2e-05,2.88387]
[1778013674029,46.73,81634.79,0.0,0.97642,2e-05,2.88387]
[1778013674079,46.73,81634.79,0.0,0.97642,2e-05,2.88387]
[1778013674475,46.73,81634.77,0.0,0.97642,2e-05,2.88394]
[1778013678503,46.73,81638.43,0.0,0.97651,2e-05,2.87549]
[1778013679510,46.73,81634.76,0.0,0.97642,2e-05,2.88404]
[1778013680517,46.73,81627.68,0.0,0.97626,2e-05,2.90059]
[1778013681901,46.73,81628.05,0.0,0.97627,2e-05,2.89973]
[1778013681966,46.73,81628.05,0.0,0.97627,2e-05,2.89973]
[1778013682078,46.73,81628.05,0.0,0.97627,2e-05,2.89973]
[1778013682531,46.73,81628.04,0.0,0.97627,2e-05,2.89974]
[1778013687566,46.73,81628.15,0.0,0.97627,2e-05,2.89941]
[1778013690302,46.73,81626.68,0.0,0.97624,2e-05,2.90282]
[1778013691589,46.73,81627.14,0.0,0.97625,2e-05,2.90172]
[1778013691601,46.73,81627.14,0.0,0.97625,2e-05,2.90172]
[1778013691651,46.73,81627.1,0.0,0.97627,2e-05,2.89844]
[1778013691742,46.73,81627.1,0.0,0.97627,2e-05,2.89844]
[1778013691829,46.73,81627.1,0.0,0.97627,2e-05,2.89844]
[1778013692601,46.73,81629.11,0.0,0.97632,2e-05,2.89375]
[1778013695686,46.73,81630.19,0.0,0.97634,2e-05,2.89121]
[1778013695825,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013695933,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013696076,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013696092,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013696303,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013696325,46.73,81630.59,0.0,0.97635,2e-05,2.89028]
[1778013697173,46.73,81629.13,0.0,0.97632,2e-05,2.89368]
[1778013697302,46.73,81629.13,0.0,0.97632,2e-05,2.89368]
[1778013697326,46.73,81629.13,0.0,0.97632,2e-05,2.89368]
[1778013697636,46.73,81628.7,0.0,0.97631,2e-05,2.89468]
[1778013701616,46.73,81629.15,0.0,0.97632,2e-05,2.8936]
[1778013701668,46.73,81690.61,0.0,0.9777,2e-05,2.75279]
[1778013702300,46.73,81690.61,0.0,0.9777,2e-05,2.75279]
[1778013702671,46.73,81689.61,0.0,0.97768,2e-05,2.75516]
[1778013703677,46.73,81689.78,0.0,0.97768,2e-05,2.75551]
[1778013704868,46.73,81689.66,0.0,0.97767,2e-05,2.75614]
[1778013706024,46.73,81687.55,0.0,0.97762,2e-05,2.76125]
[1778013706080,46.73,81687.55,0.0,0.97762,2e-05,2.76125]
[1778013706699,46.73,81687.86,0.0,0.97762,2e-05,2.7609]
[1778013712745,46.74,81686.3,0.0,0.97757,2e-05,2.7665]
[1778013713749,46.74,81678.05,0.0,0.97738,2e-05,2.7855]
[1778013714756,46.75,81674.09,0.0,0.97729,2e-05,2.79479]
[1778013718784,46.75,81669.91,0.0,0.97719,2e-05,2.80544]
[1778013721742,46.75,81668.31,0.0,0.97715,2e-05,2.80935]
[1778013721826,46.75,81667.28,0.0,0.97712,2e-05,2.81196]
[1778013721849,46.75,81667.28,0.0,0.97712,2e-05,2.81196]
[1778013721889,46.75,81667.28,0.0,0.97712,2e-05,2.81196]
[1778013722078,46.75,81667.28,0.0,0.97712,2e-05,2.81196]
[1778013722129,46.75,81668.71,0.0,0.97715,2e-05,2.80895]
[1778013724526,46.75,81666.14,0.0,0.97709,2e-05,2.81508]
[1778013724861,46.76,81710.43,0.0,0.97807,2e-05,2.71549]
[1778013726217,46.76,81710.43,0.0,0.97807,2e-05,2.71549]
[1778013726263,46.76,81734.18,0.0,0.97857,2e-05,2.66373]
[1778013726861,46.76,81729.54,0.0,0.97847,2e-05,2.67391]
[1778013728303,46.76,81729.54,0.0,0.97847,2e-05,2.67391]
[1778013728355,46.8,81718.25,0.0,0.97814,2e-05,2.70848]
[1778013729518,46.8,81718.25,0.0,0.97814,2e-05,2.70848]
[1778013729586,46.8,81718.25,0.0,0.97814,2e-05,2.70848]
[1778013729659,46.8,81721.07,0.0,0.97819,2e-05,2.70265]
[1778013731287,46.8,81721.31,0.0,0.9782,2e-05,2.70212]
[1778013732906,46.81,81708.92,0.0,0.97791,2e-05,2.73136]
[1778013733913,46.81,81708.27,0.0,0.9779,2e-05,2.73318]
[1778013736648,46.81,81708.05,0.0,0.97789,2e-05,2.73404]
[1778013736827,46.81,81708.25,0.0,0.97789,2e-05,2.73397]
[1778013736836,46.81,81708.25,0.0,0.97789,2e-05,2.73397]
[1778013737077,46.81,81708.25,0.0,0.97789,2e-05,2.73397]
[1778013737943,46.82,81704.15,0.0,0.97779,2e-05,2.74387]
[1778013738949,46.82,81694.65,0.0,0.97758,2e-05,2.76554]
[1778013739956,46.82,81695.65,0.0,0.9776,2e-05,2.76361]
[1778013742978,46.82,81707.94,0.0,0.97786,2e-05,2.73701]
[1778013743987,46.83,81709.18,0.0,0.97788,2e-05,2.7346]
[1778013746001,46.83,81704.06,0.0,0.97776,2e-05,2.74678]
[1778013747147,46.83,81704.06,0.0,0.97776,2e-05,2.74678]
[1778013747297,46.83,81704.06,0.0,0.97776,2e-05,2.74678]
[1778013747327,46.83,81704.06,0.0,0.97776,2e-05,2.74678]
[1778013747384,46.83,81703.41,0.0,0.97775,2e-05,2.74858]
[1778013749565,46.83,81703.29,0.0,0.97774,2e-05,2.74919]
[1778013749581,46.83,81703.29,0.0,0.97774,2e-05,2.74919]
[1778013749587,46.83,81703.29,0.0,0.97774,2e-05,2.74919]
[1778013749848,46.83,81704.45,0.0,0.97776,2e-05,2.74693]
[1778013751037,46.84,81700.2,0.0,0.97769,2e-05,2.7539]
[1778013756071,46.84,81699.85,0.0,0.97766,2e-05,2.75635]
[1778013760296,46.87,81699.6,0.0,0.97759,2e-05,2.76372]
[1778013762114,46.88,81716.3,0.0,0.97795,2e-05,2.7273]
[1778013763471,46.88,81716.3,0.0,0.97795,2e-05,2.7273]
[1778013763493,46.88,81726.56,0.0,0.97817,2e-05,2.70493]
[1778013764128,46.88,81726.01,0.0,0.97815,2e-05,2.70656]
[1778013765956,46.88,81725.45,0.0,0.97813,2e-05,2.70822]
[1778013766082,46.88,81725.45,0.0,0.97813,2e-05,2.70822]
[1778013766088,46.88,81725.45,0.0,0.97813,2e-05,2.70822]
[1778013766142,46.88,81725.7,0.0,0.97814,2e-05,2.70808]
[1778013767149,46.89,81714.46,0.0,0.97789,2e-05,2.73346]
[1778013768156,46.89,81712.4,0.0,0.97784,2e-05,2.73842]
[1778013770248,46.89,81712.27,0.0,0.97783,2e-05,2.73908]
[1778013771205,46.89,81710.97,0.0,0.9778,2e-05,2.74234]
[1778013771323,46.89,81710.97,0.0,0.9778,2e-05,2.74234]
[1778013771458,46.89,81710.97,0.0,0.9778,2e-05,2.74234]
[1778013771585,46.89,81710.97,0.0,0.9778,2e-05,2.74234]
[1778013771655,46.89,81708.76,0.0,0.97775,2e-05,2.74764]
[1778013772116,46.89,81708.76,0.0,0.97775,2e-05,2.74764]
[1778013772307,46.89,81708.76,0.0,0.97775,2e-05,2.74764]
[1778013772350,46.89,81708.76,0.0,0.97775,2e-05,2.74764]
[1778013772628,46.89,81708.76,0.0,0.97775,2e-05,2.74764]
[1778013772684,46.89,81705.86,0.0,0.97768,2e-05,2.75448]
[1778013772835,46.89,81705.86,0.0,0.97768,2e-05,2.75448]
[1778013773085,46.89,81705.86,0.0,0.97768,2e-05,2.75448]
[1778013773139,46.89,81705.86,0.0,0.97768,2e-05,2.75448]
[1778013773651,46.89,81705.86,0.0,0.97768,2e-05,2.75448]
[1778013773679,46.89,81705.14,0.0,0.97767,2e-05,2.75643]
[1778013773808,46.89,81705.14,0.0,0.97767,2e-05,2.75643]
[1778013773834,46.89,81705.14,0.0,0.97767,2e-05,2.75643]
[1778013776333,46.9,81705.17,0.0,0.97766,2e-05,2.75703]
[1778013776582,46.9,81705.17,0.0,0.97766,2e-05,2.75703]
[1778013776720,46.9,81705.17,0.0,0.97766,2e-05,2.75703]
[1778013776628,46.9,81705.11,0.0,0.97766,2e-05,2.7575]
[1778013780336,46.9,81704.69,0.0,0.97764,2e-05,2.75944]
[1778013780580,46.9,81704.69,0.0,0.97764,2e-05,2.75944]
[1778013780664,46.9,81704.69,0.0,0.97764,2e-05,2.75944]
[1778013780681,46.9,81705.8,0.0,0.97766,2e-05,2.75728]
[1778013783649,46.91,81708.42,0.0,0.97771,2e-05,2.75209]
[1778013783717,46.91,81708.42,0.0,0.97771,2e-05,2.75209]
[1778013783832,46.92,81708.59,0.0,0.97768,2e-05,2.75514]
[1778013784333,46.92,81708.59,0.0,0.97768,2e-05,2.75514]
[1778013784577,46.92,81708.59,0.0,0.97768,2e-05,2.75514]
[1778013790310,46.93,81708.13,0.0,0.97765,2e-05,2.75853]
[1778013795345,46.95,81705.91,0.0,0.97755,2e-05,2.76807]
[1778013800236,47.0,81705.57,0.0,0.97743,2e-05,2.78104]
[1778013800308,47.0,81705.57,0.0,0.97743,2e-05,2.78104]
[1778013800331,47.0,81705.57,0.0,0.97743,2e-05,2.78104]
[1778013800380,47.02,81705.14,0.0,0.97739,2e-05,2.78489]
[1778013802041,47.02,81705.14,0.0,0.97739,2e-05,2.78489]
[1778013802097,47.02,81705.14,0.0,0.97739,2e-05,2.78489]
[1778013802279,47.02,81705.14,0.0,0.97739,2e-05,2.78489]
[1778013802331,47.02,81705.14,0.0,0.97739,2e-05,2.78489]
[1778013804581,47.05,81700.92,0.0,0.97722,2e-05,2.8026]
[1778013804742,47.05,81700.92,0.0,0.97722,2e-05,2.8026]
[1778013804824,47.05,81700.92,0.0,0.97722,2e-05,2.8026]
[1778013804823,47.05,81701.37,0.0,0.97723,2e-05,2.80209]
[1778013804895,47.05,81701.37,0.0,0.97723,2e-05,2.80209]
[1778013805415,47.05,81698.5,0.0,0.97716,2e-05,2.80858]
[1778013806422,47.06,81694.76,0.0,0.97706,2e-05,2.81945]
[1778013808048,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808082,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808108,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808336,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808576,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808688,47.07,81693.03,0.0,0.977,2e-05,2.82557]
[1778013808787,47.09,81693.06,0.0,0.97696,2e-05,2.82962]
[1778013811456,47.11,81690.24,0.0,0.97688,2e-05,2.8367]
[1778013812326,47.11,81690.24,0.0,0.97688,2e-05,2.8367]
[1778013812576,47.11,81690.24,0.0,0.97688,2e-05,2.8367]
[1778013812751,47.11,81690.24,0.0,0.97688,2e-05,2.8367]
[1778013812838,47.12,81687.77,0.0,0.97681,2e-05,2.84435]
[1778013814262,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814337,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814383,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814757,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814812,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814827,47.12,81686.26,0.0,0.97677,2e-05,2.8478]
[1778013814481,47.12,81685.16,0.0,0.97675,2e-05,2.85049]
[1778013816335,47.12,81684.55,0.0,0.97673,2e-05,2.85205]
[1778013816575,47.12,81684.55,0.0,0.97673,2e-05,2.85205]
[1778013816714,47.12,81684.55,0.0,0.97673,2e-05,2.85205]
[1778013816791,47.12,81676.05,0.0,0.97652,2e-05,2.87323]
[1778013817500,47.12,81681.3,0.0,0.97664,2e-05,2.86129]
[1778013820327,47.13,81681.1,0.0,0.97662,2e-05,2.86342]
[1778013820577,47.13,81681.1,0.0,0.97662,2e-05,2.86342]
[1778013820670,47.13,81681.1,0.0,0.97662,2e-05,2.86342]
[1778013820767,47.14,81679.95,0.0,0.97658,2e-05,2.86752]
[1778013821197,47.14,81679.95,0.0,0.97658,2e-05,2.86752]
[1778013821330,47.14,81679.95,0.0,0.97658,2e-05,2.86752]
[1778013821339,47.14,81679.95,0.0,0.97658,2e-05,2.86752]
[1778013821582,47.14,81679.95,0.0,0.97658,2e-05,2.86752]
[1778013823653,47.14,81679.41,0.0,0.97656,2e-05,2.86903]
[1778013823824,47.14,81679.41,0.0,0.97656,2e-05,2.86903]
[1778013824062,47.14,81678.49,0.0,0.97654,2e-05,2.87129]
[1778013824549,47.14,81671.9,0.0,0.97639,2e-05,2.88661]
[1778013826330,47.14,81671.4,0.0,0.97638,2e-05,2.88787]
[1778013826413,47.14,81671.4,0.0,0.97638,2e-05,2.88787]
[1778013826563,47.14,81669.51,0.0,0.97633,2e-05,2.89235]
[1778013827063,47.14,81669.51,0.0,0.97633,2e-05,2.89235]
[1778013827079,47.14,81669.51,0.0,0.97633,2e-05,2.89235]
[1778013827210,47.14,81669.51,0.0,0.97633,2e-05,2.89235]
[1778013827329,47.14,81669.51,0.0,0.97633,2e-05,2.89235]
[1778013828336,47.14,81669.51,0.0,0.97633,2e-05,2.89245]
[1778013828508,47.14,81669.51,0.0,0.97633,2e-05,2.89245]
[1778013828577,47.14,81669.17,0.0,0.97632,2e-05,2.89334]
[1778013832329,47.14,81667.75,0.0,0.97629,2e-05,2.89692]
[1778013832418,47.14,81667.75,0.0,0.97629,2e-05,2.89692]
[1778013832605,47.14,81667.23,0.0,0.97628,2e-05,2.89822]
[1778013836329,47.14,81667.83,0.0,0.97629,2e-05,2.89711]
[1778013836539,47.14,81667.83,0.0,0.97629,2e-05,2.89711]
[1778013836577,47.14,81667.83,0.0,0.97629,2e-05,2.89711]
[1778013836824,47.14,81667.83,0.0,0.97629,2e-05,2.89711]
[1778013836633,47.15,81667.66,0.0,0.97628,2e-05,2.8976]
[1778013837003,47.15,81667.66,0.0,0.97628,2e-05,2.8976]
[1778013837104,47.15,81667.66,0.0,0.97628,2e-05,2.8977]
[1778013840327,47.15,81667.38,0.0,0.97627,2e-05,2.89854]
[1778013840575,47.15,81667.38,0.0,0.97627,2e-05,2.89854]
[1778013840694,47.15,81667.38,0.0,0.97627,2e-05,2.89854]
[1778013840824,47.15,81667.38,0.0,0.97627,2e-05,2.89854]
[1778013840796,47.15,81667.31,0.0,0.97627,2e-05,2.89866]
[1778013841079,47.15,81667.31,0.0,0.97627,2e-05,2.89866]
[1778013841173,47.15,81667.31,0.0,0.97627,2e-05,2.89866]
[1778013841668,47.15,81667.34,0.0,0.97627,2e-05,2.89855]
[1778013842861,47.15,81667.34,0.0,0.97627,2e-05,2.89855]
[1778013842934,47.15,81666.71,0.0,0.97626,2e-05,2.89997]
[1778013843083,47.15,81666.71,0.0,0.97626,2e-05,2.89997]
[1778013844329,47.15,81666.7,0.0,0.97626,2e-05,2.89996]
[1778013844575,47.15,81666.7,0.0,0.97626,2e-05,2.89996]
[1778013844763,47.15,81666.7,0.0,0.97626,2e-05,2.89996]
[1778013844824,47.15,81666.7,0.0,0.97626,2e-05,2.89996]
[1778013844864,47.15,81666.99,0.0,0.97627,2e-05,2.8992]
[1778013845074,47.15,81666.99,0.0,0.97627,2e-05,2.8992]
[1778013845226,47.15,81666.99,0.0,0.97627,2e-05,2.8992]
[1778013845696,47.15,81667.5,0.0,0.97628,2e-05,2.89802]
[1778013848326,47.15,81668.42,0.0,0.9763,2e-05,2.89581]
[1778013848585,47.15,81668.42,0.0,0.9763,2e-05,2.89581]
[1778013848658,47.15,81668.42,0.0,0.9763,2e-05,2.89581]
[1778013848830,47.15,81668.42,0.0,0.9763,2e-05,2.89581]
[1778013848718,47.15,81668.75,0.0,0.97631,2e-05,2.89502]
[1778013849076,47.15,81668.75,0.0,0.97631,2e-05,2.89502]
[1778013849127,47.15,81668.75,0.0,0.97631,2e-05,2.89502]
[1778013849724,47.14,81668.38,0.0,0.9763,2e-05,2.89584]
[1778013850322,47.14,81668.38,0.0,0.9763,2e-05,2.89584]
[1778013850574,47.14,81668.38,0.0,0.9763,2e-05,2.89584]
[1778013850732,47.14,81667.17,0.0,0.97627,2e-05,2.89861]
[1778013853421,47.14,81667.27,0.0,0.97627,2e-05,2.89831]
[1778013853578,47.14,81667.27,0.0,0.97627,2e-05,2.89831]
[1778013853824,47.14,81667.27,0.0,0.97627,2e-05,2.89831]
[1778013853753,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013853924,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013853985,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013854077,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013854107,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013854824,47.14,81667.51,0.0,0.97628,2e-05,2.89772]
[1778013854872,47.14,81667.51,0.0,0.97628,2e-05,2.89766]
[1778013854981,47.14,81667.51,0.0,0.97628,2e-05,2.89766]
[1778013855079,47.14,81667.51,0.0,0.97628,2e-05,2.89766]
[1778013855315,47.14,81667.51,0.0,0.97628,2e-05,2.89766]
[1778013855767,47.14,81667.44,0.0,0.97628,2e-05,2.89782]
[1778013857627,47.14,81666.52,0.0,0.97626,2e-05,2.89992]
[1778013857710,47.14,81666.52,0.0,0.97626,2e-05,2.89992]
[1778013857833,47.14,81666.52,0.0,0.97626,2e-05,2.89992]
[1778013858326,47.14,81666.75,0.0,0.97626,2e-05,2.89935]
[1778013858359,47.14,81666.75,0.0,0.97626,2e-05,2.89935]
[1778013858577,47.14,81666.75,0.0,0.97626,2e-05,2.89935]
[1778013858788,47.14,81666.68,0.0,0.97626,2e-05,2.89948]
[1778013859793,47.14,81666.68,0.0,0.97626,2e-05,2.89948]
[1778013859826,47.14,81666.68,0.0,0.97626,2e-05,2.89948]
[1778013860081,47.14,81667.04,0.0,0.97627,2e-05,2.89858]
[1778013860265,47.14,81667.04,0.0,0.97627,2e-05,2.89858]
[1778013861810,47.14,81663.09,0.0,0.97618,2e-05,2.90771]
[1778013862337,47.14,81663.09,0.0,0.97618,2e-05,2.90771]
[1778013862575,47.14,81663.09,0.0,0.97618,2e-05,2.90771]
[1778013862838,47.14,81663.09,0.0,0.97618,2e-05,2.90771]
[1778013862817,47.14,81658.26,0.0,0.97607,2e-05,2.91891]
[1778013863824,47.14,81658.32,0.0,0.97607,2e-05,2.91865]
[1778013865176,47.14,81658.25,0.0,0.97607,2e-05,2.91875]
[1778013865193,47.14,81658.25,0.0,0.97607,2e-05,2.91875]
[1778013865326,47.14,81658.25,0.0,0.97607,2e-05,2.91875]
[1778013866327,47.14,81657.9,0.0,0.97606,2e-05,2.9195]
[1778013866576,47.14,81657.9,0.0,0.97606,2e-05,2.9195]
[1778013866668,47.14,81657.9,0.0,0.97606,2e-05,2.9195]
[1778013866783,47.14,81657.9,0.0,0.97606,2e-05,2.9195]
[1778013866826,47.14,81657.9,0.0,0.97606,2e-05,2.9195]
[1778013866845,47.14,81658.4,0.0,0.97608,2e-05,2.91839]
[1778013866942,47.14,81658.4,0.0,0.97608,2e-05,2.91839]
[1778013870324,47.14,81658.16,0.0,0.97607,2e-05,2.91915]
[1778013870574,47.14,81658.16,0.0,0.97607,2e-05,2.91915]
[1778013870777,47.14,81658.16,0.0,0.97607,2e-05,2.91915]
[1778013870873,47.14,81657.86,0.0,0.97606,2e-05,2.91991]
[1778013874326,47.14,81658.04,0.0,0.97609,2e-05,2.91633]
[1778013874475,47.14,81658.04,0.0,0.97609,2e-05,2.91633]
[1778013874598,47.14,81658.04,0.0,0.97609,2e-05,2.91633]
[1778013874737,47.14,81658.04,0.0,0.97609,2e-05,2.91633]
[1778013874828,47.14,81658.04,0.0,0.97609,2e-05,2.91633]
[1778013874838,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013874966,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875088,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875326,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875338,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875621,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875825,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013875839,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013876085,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013876325,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013876339,47.14,81658.04,0.0,0.97609,2e-05,2.9164]
[1778013876426,47.14,81658.04,0.0,0.97609,2e-05,2.91646]
[1778013878327,47.14,81658.31,0.0,0.97609,2e-05,2.9159]
[1778013878575,47.14,81658.31,0.0,0.97609,2e-05,2.9159]
[1778013878840,47.14,81658.31,0.0,0.97609,2e-05,2.9159]
[1778013878676,47.15,81657.95,0.0,0.97608,2e-05,2.9168]
[1778013879075,47.15,81657.95,0.0,0.97608,2e-05,2.9168]
[1778013879087,47.15,81657.95,0.0,0.97608,2e-05,2.9168]
[1778013879324,47.15,81657.95,0.0,0.97608,2e-05,2.9168]
[1778013879334,47.15,81657.95,0.0,0.97608,2e-05,2.9168]
[1778013879425,47.15,81658.44,0.0,0.9761,2e-05,2.91572]
[1778013882327,47.15,81658.46,0.0,0.97609,2e-05,2.9158]
[1778013882576,47.15,81658.46,0.0,0.97609,2e-05,2.9158]
[1778013882873,47.15,81658.46,0.0,0.97609,2e-05,2.9158]
[1778013882677,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883074,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883324,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883340,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883530,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883574,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883801,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883823,47.15,81658.39,0.0,0.97609,2e-05,2.91603]
[1778013883902,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884074,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884261,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884500,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884576,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884730,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884825,47.15,81658.76,0.0,0.9761,2e-05,2.91529]
[1778013884823,47.15,81658.09,0.0,0.97608,2e-05,2.91685]
[1778013885075,47.15,81658.09,0.0,0.97608,2e-05,2.91685]
[1778013885195,47.15,81658.09,0.0,0.97608,2e-05,2.91685]
[1778013885298,47.15,81655.13,0.0,0.97602,2e-05,2.92381]
[1778013885978,47.15,81657.47,0.0,0.97607,2e-05,2.91841]
[1778013888325,47.15,81658.0,0.0,0.97608,2e-05,2.91723]
[1778013888575,47.15,81658.0,0.0,0.97608,2e-05,2.91723]
[1778013888695,47.15,81658.0,0.0,0.97608,2e-05,2.91723]
[1778013888806,47.15,81658.0,0.0,0.97608,2e-05,2.91723]
[1778013888832,47.15,81658.0,0.0,0.97608,2e-05,2.91723]
[1778013888904,47.15,81658.08,0.0,0.97608,2e-05,2.91716]
[1778013888935,47.15,81658.08,0.0,0.97608,2e-05,2.91716]
[1778013889831,47.15,81658.08,0.0,0.97608,2e-05,2.91716]
[1778013890080,47.15,81658.08,0.0,0.97608,2e-05,2.91722]
[1778013890164,47.15,81658.08,0.0,0.97608,2e-05,2.91722]
[1778013890227,47.15,81658.08,0.0,0.97608,2e-05,2.91722]
[1778013890328,47.15,81658.08,0.0,0.97608,2e-05,2.91722]
[1778013890333,47.15,81658.08,0.0,0.97608,2e-05,2.91722]
[1778013890379,47.15,81658.07,0.0,0.97608,2e-05,2.91725]
[1778013892338,47.15,81658.07,0.0,0.97608,2e-05,2.91725]
[1778013892499,47.15,81658.07,0.0,0.97608,2e-05,2.91725]
[1778013892577,47.15,81658.07,0.0,0.97608,2e-05,2.91725]
[1778013892582,47.15,81658.48,0.0,0.97609,2e-05,2.91641]
[1778013894259,47.15,81658.76,0.0,0.97609,2e-05,2.91582]
[1778013894326,47.15,81658.76,0.0,0.97609,2e-05,2.91582]
[1778013894397,47.15,81656.0,0.0,0.97603,2e-05,2.92231]
[1778013900090,47.15,81653.65,0.0,0.97597,2e-05,2.92807]
[1778013904367,47.15,81655.16,0.0,0.97601,2e-05,2.92467]
[1778013904481,47.15,81655.16,0.0,0.97601,2e-05,2.92467]
[1778013904582,47.15,81655.16,0.0,0.97601,2e-05,2.92467]
[1778013910159,47.15,81656.86,0.0,0.97604,2e-05,2.92106]
[1778013914187,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915021,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915076,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915141,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915249,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915332,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915363,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915705,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915828,47.15,81650.18,0.0,0.97589,2e-05,2.93689]
[1778013915926,47.15,81648.51,0.0,0.97585,2e-05,2.94085]
[1778013916081,47.15,81648.51,0.0,0.97585,2e-05,2.94085]
[1778013917337,47.15,81648.27,0.0,0.97584,2e-05,2.94141]
[1778013917576,47.15,81648.27,0.0,0.97584,2e-05,2.94141]
[1778013917711,47.15,81648.27,0.0,0.97584,2e-05,2.94141]
[1778013917840,47.15,81648.27,0.0,0.97584,2e-05,2.94141]
[1778013917927,47.15,81648.18,0.0,0.97584,2e-05,2.94166]
[1778013918076,47.15,81648.18,0.0,0.97584,2e-05,2.94166]
[1778013918255,47.15,81648.18,0.0,0.97584,2e-05,2.94166]
[1778013918351,47.15,81648.35,0.0,0.97584,2e-05,2.94127]
[1778013921329,47.15,81648.59,0.0,0.97585,2e-05,2.94075]
[1778013921479,47.15,81648.59,0.0,0.97585,2e-05,2.94075]
[1778013921586,47.15,81648.59,0.0,0.97585,2e-05,2.94075]
[1778013921826,47.15,81648.59,0.0,0.97585,2e-05,2.94075]
[1778013921948,47.15,81648.59,0.0,0.97585,2e-05,2.94075]
[1778013921926,47.15,81649.36,0.0,0.97586,2e-05,2.939]
[1778013923916,47.15,81649.36,0.0,0.97586,2e-05,2.939]
[1778013924024,47.15,81651.15,0.0,0.97591,2e-05,2.93484]
[1778013924083,47.15,81651.15,0.0,0.97591,2e-05,2.93484]
[1778013925333,47.15,81651.48,0.0,0.97591,2e-05,2.93411]
[1778013925351,47.15,81651.48,0.0,0.97591,2e-05,2.93411]
[1778013925489,47.15,81651.48,0.0,0.97591,2e-05,2.93411]
[1778013925575,47.15,81651.48,0.0,0.97591,2e-05,2.93411]
[1778013925600,47.15,81651.48,0.0,0.97591,2e-05,2.93411]
[1778013925677,47.15,81651.51,0.0,0.97591,2e-05,2.93407]
[1778013926272,47.15,81655.46,0.0,0.976,2e-05,2.92489]
[1778013929325,47.16,81656.05,0.0,0.97602,2e-05,2.92362]
[1778013929574,47.16,81656.05,0.0,0.97602,2e-05,2.92362]
[1778013929815,47.16,81656.05,0.0,0.97602,2e-05,2.92362]
[1778013929825,47.16,81656.05,0.0,0.97602,2e-05,2.92362]
[1778013929918,47.16,81656.05,0.0,0.97602,2e-05,2.92372]
[1778013930075,47.16,81656.05,0.0,0.97602,2e-05,2.92372]
[1778013930296,47.16,81656.05,0.0,0.97602,2e-05,2.92372]
[1778013930300,47.16,81655.94,0.0,0.97601,2e-05,2.92398]
[1778013931489,47.16,81655.94,0.0,0.97601,2e-05,2.92398]
[1778013931580,47.16,81655.94,0.0,0.97601,2e-05,2.92398]
[1778013931603,47.16,81655.94,0.0,0.97601,2e-05,2.92398]
[1778013931834,47.16,81655.94,0.0,0.97601,2e-05,2.92398]
[1778013933326,47.16,81655.86,0.0,0.97604,2e-05,2.92092]
[1778013933575,47.16,81655.86,0.0,0.97604,2e-05,2.92092]
[1778013933723,47.16,81655.86,0.0,0.97604,2e-05,2.92092]
[1778013933824,47.16,81655.86,0.0,0.97604,2e-05,2.92092]
[1778013933925,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934080,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934252,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934494,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934576,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934721,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934824,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934833,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934922,47.16,81656.38,0.0,0.97605,2e-05,2.91982]
[1778013934925,47.16,81656.38,0.0,0.97605,2e-05,2.91988]
[1778013935074,47.16,81656.38,0.0,0.97605,2e-05,2.91988]
[1778013935338,47.16,81656.38,0.0,0.97605,2e-05,2.91988]
[1778013936342,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937334,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937577,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937797,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937827,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937966,47.16,81650.15,0.0,0.9759,2e-05,2.93447]
[1778013937884,47.16,81644.87,0.0,0.97578,2e-05,2.94687]
[1778013937984,47.16,81644.87,0.0,0.97578,2e-05,2.94687]
[1778013938118,47.16,81644.87,0.0,0.97578,2e-05,2.94687]
[1778013938119,47.16,81644.87,0.0,0.97578,2e-05,2.94687]
[1778013938356,47.16,81640.29,0.0,0.97567,2e-05,2.95764]
[1778013940370,47.16,81636.0,0.0,0.97557,2e-05,2.96771]
[1778013941338,47.16,81636.0,0.0,0.97557,2e-05,2.96771]
[1778013941577,47.16,81636.0,0.0,0.97557,2e-05,2.96771]
[1778013941772,47.16,81636.0,0.0,0.97557,2e-05,2.96771]
[1778013941866,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942078,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942196,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942363,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942487,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942580,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942636,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942823,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942964,47.16,81627.46,0.0,0.97537,2e-05,2.98788]
[1778013942873,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943078,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943087,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943215,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943334,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943391,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943566,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943581,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943686,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943828,47.16,81625.54,0.0,0.97533,2e-05,2.99237]
[1778013943904,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944076,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944172,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944314,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944328,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944513,47.16,81625.8,0.0,0.97533,2e-05,2.99168]
[1778013944610,47.16,81625.95,0.0,0.97534,2e-05,2.99126]
[1778013946133,47.16,81624.9,0.0,0.97531,2e-05,2.99368]
[1778013946325,47.16,81624.9,0.0,0.97531,2e-05,2.99368]
[1778013946511,47.16,81624.9,0.0,0.97531,2e-05,2.99368]
[1778013946601,47.16,81621.92,0.0,0.97524,2e-05,3.00068]
[1778013947328,47.16,81621.92,0.0,0.97524,2e-05,3.00068]
[1778013947577,47.16,81621.92,0.0,0.97524,2e-05,3.00068]
[1778013947688,47.16,81621.92,0.0,0.97524,2e-05,3.00068]
[1778013947790,47.16,81618.67,0.0,0.97517,2e-05,3.00833]
[1778013949334,47.15,81617.58,0.0,0.97514,2e-05,3.01083]
[1778013949576,47.15,81617.58,0.0,0.97514,2e-05,3.01083]
[1778013949680,47.15,81617.58,0.0,0.97514,2e-05,3.01083]
[1778013949824,47.15,81617.58,0.0,0.97514,2e-05,3.01083]
[1778013949918,47.15,81617.55,0.0,0.97514,2e-05,3.01079]
[1778013950076,47.15,81617.55,0.0,0.97514,2e-05,3.01079]
[1778013950089,47.15,81617.55,0.0,0.97514,2e-05,3.01079]
[1778013950178,47.15,81617.55,0.0,0.97514,2e-05,3.01069]
[1778013953327,47.15,81617.29,0.0,0.97514,2e-05,3.0111]
[1778013953578,47.15,81617.29,0.0,0.97514,2e-05,3.0111]
[1778013953681,47.15,81617.29,0.0,0.97514,2e-05,3.0111]
[1778013953825,47.15,81617.29,0.0,0.97514,2e-05,3.0111]
[1778013953925,47.15,81617.26,0.0,0.97514,2e-05,3.01106]
[1778013954080,47.15,81617.26,0.0,0.97514,2e-05,3.01106]
[1778013954254,47.15,81617.26,0.0,0.97514,2e-05,3.01106]
[1778013954468,47.15,81617.4,0.0,0.97514,2e-05,3.01062]
[1778013957333,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957576,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957589,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957712,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957827,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957835,47.15,81617.45,0.0,0.97515,2e-05,3.01029]
[1778013957929,47.15,81617.8,0.0,0.97516,2e-05,3.00935]
[1778013958018,47.15,81617.8,0.0,0.97516,2e-05,3.00935]
[1778013958086,47.15,81617.8,0.0,0.97516,2e-05,3.00935]
[1778013958321,47.15,81617.8,0.0,0.97516,2e-05,3.00935]
[1778013958495,47.15,81615.04,0.0,0.97509,2e-05,3.01583]
[1778013960449,47.15,81614.44,0.0,0.97508,2e-05,3.01715]
[1778013960464,47.15,81614.44,0.0,0.97508,2e-05,3.01715]
[1778013960577,47.15,81614.44,0.0,0.97508,2e-05,3.01715]
[1778013960589,47.15,81614.44,0.0,0.97508,2e-05,3.01715]
[1778013961345,47.15,81614.61,0.0,0.97508,2e-05,3.01662]
[1778013961576,47.15,81614.61,0.0,0.97508,2e-05,3.01662]
[1778013961726,47.15,81614.61,0.0,0.97508,2e-05,3.01662]
[1778013961825,47.15,81614.61,0.0,0.97508,2e-05,3.01662]
[1778013961828,47.15,81616.87,0.0,0.97514,2e-05,3.01112]
[1778013962524,47.15,81615.15,0.0,0.9751,2e-05,3.01511]
[1778013963339,47.15,81615.15,0.0,0.9751,2e-05,3.01511]
[1778013963586,47.15,81615.15,0.0,0.9751,2e-05,3.01511]
[1778013963645,47.15,81615.15,0.0,0.9751,2e-05,3.01511]
[1778013963704,47.15,81612.68,0.0,0.97504,2e-05,3.0209]
[1778013964538,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965354,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965411,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965460,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965580,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965585,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965745,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965829,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965946,47.15,81610.67,0.0,0.97499,2e-05,3.02558]
[1778013965930,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966064,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966079,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966194,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966344,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966587,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966755,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966826,47.15,81613.88,0.0,0.97507,2e-05,3.01777]
[1778013966849,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967077,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967266,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967329,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967587,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967653,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967827,47.15,81614.43,0.0,0.97509,2e-05,3.01634]
[1778013967860,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968077,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968092,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968327,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968575,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968743,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968830,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013968860,47.15,81615.31,0.0,0.97511,2e-05,3.01412]
[1778013969081,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969217,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969332,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969582,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969664,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969825,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013969838,47.15,81614.94,0.0,0.9751,2e-05,3.01489]
[1778013970075,47.15,81614.78,0.0,0.9751,2e-05,3.01516]
[1778013970247,47.15,81614.78,0.0,0.9751,2e-05,3.01516]
[1778013979941,47.14,81614.89,0.0,0.97511,2e-05,3.01389]
[1778013980096,47.14,81614.48,0.0,0.9751,2e-05,3.01476]
[1778013980651,47.14,81613.49,0.0,0.97508,2e-05,3.01701]
[1778013981330,47.14,81613.49,0.0,0.97508,2e-05,3.01701]
[1778013983510,47.14,81612.49,0.0,0.97506,2e-05,3.01916]
[1778013983673,47.14,81608.52,0.0,0.97496,2e-05,3.02854]
[1778013984680,47.14,81607.58,0.0,0.97494,2e-05,3.03065]
[1778013987701,47.14,81604.89,0.0,0.97488,2e-05,3.03668]
[1778013988708,47.14,81605.91,0.0,0.97491,2e-05,3.03408]
[1778013989715,47.14,81607.99,0.0,0.97496,2e-05,3.02895]
[1778013994750,47.13,81607.13,0.0,0.97497,2e-05,3.02691]
[1778013995757,47.13,81605.25,0.0,0.97493,2e-05,3.03128]
[1778013997770,47.13,81600.01,0.0,0.97481,2e-05,3.04358]
[1778013998778,47.13,81597.71,0.0,0.97475,2e-05,3.04895]
[1778014003812,47.13,81595.71,0.0,0.97471,2e-05,3.05292]
[1778014008848,47.12,81594.47,0.0,0.97469,2e-05,3.05504]
[1778014012876,47.12,81595.83,0.0,0.97473,2e-05,3.05107]
[1778014014890,47.12,81589.98,0.0,0.97459,2e-05,3.06486]
[1778014019031,47.12,81590.32,0.0,0.9746,2e-05,3.0635]
[1778014018918,47.12,81593.09,0.0,0.97467,2e-05,3.05663]
[1778014019925,47.11,81595.8,0.0,0.97474,2e-05,3.04991]
[1778014022946,47.11,81594.8,0.0,0.97472,2e-05,3.05182]
[1778014027981,47.11,81594.86,0.0,0.97473,2e-05,3.05086]
[1778014028590,47.11,81594.86,0.0,0.97473,2e-05,3.05086]
[1778014028988,47.11,81594.88,0.0,0.97473,2e-05,3.05064]
[1778014031002,47.11,81590.21,0.0,0.97462,2e-05,3.06158]
[1778014032009,47.11,81586.66,0.0,0.97454,2e-05,3.06983]
[1778014033015,47.11,81592.88,0.0,0.97469,2e-05,3.05479]
[1778014034023,47.1,81596.73,0.0,0.97479,2e-05,3.04514]
[1778014039058,47.1,81596.98,0.0,0.97481,2e-05,3.04323]
[1778014040065,47.1,81601.91,0.0,0.97493,2e-05,3.0311]
[1778014041071,47.1,81599.69,0.0,0.97488,2e-05,3.03616]
[1778014044095,47.09,81598.77,0.0,0.97486,2e-05,3.03754]
[1778014045102,47.09,81596.5,0.0,0.97481,2e-05,3.04272]
[1778014046108,47.09,81594.94,0.0,0.97478,2e-05,3.04619]
[1778014047115,47.09,81598.73,0.0,0.97487,2e-05,3.03678]
[1778014050137,47.09,81600.15,0.0,0.97491,2e-05,3.03254]
[1778014052151,47.08,81599.5,0.0,0.97493,2e-05,3.03014]
[1778014054164,47.08,81596.58,0.0,0.97487,2e-05,3.03662]
[1778014055172,47.08,81595.65,0.0,0.97485,2e-05,3.03858]
[1778014058193,47.08,81594.81,0.0,0.97483,2e-05,3.03977]
[1778014059899,47.08,81594.81,0.0,0.97483,2e-05,3.03977]
[1778014059949,47.08,81593.76,0.0,0.97481,2e-05,3.04202]
[1778014060208,47.08,81592.1,0.0,0.97477,2e-05,3.04573]
[1778014061215,47.07,81594.8,0.0,0.97484,2e-05,3.03895]
[1778014062593,47.07,81594.8,0.0,0.97484,2e-05,3.03895]
[1778014062685,47.07,81595.52,0.0,0.97486,2e-05,3.03694]
[1778014067809,47.07,81595.93,0.0,0.97488,2e-05,3.03487]
[1778014067828,47.07,81595.93,0.0,0.97488,2e-05,3.03487]
[1778014067910,47.07,81595.93,0.0,0.97489,2e-05,3.0346]
[1778014068851,47.07,81595.93,0.0,0.97489,2e-05,3.0346]
[1778014069047,47.07,81595.93,0.0,0.97489,2e-05,3.0346]
[1778014069076,47.07,81595.93,0.0,0.97489,2e-05,3.0346]
[1778014069203,47.07,81595.91,0.0,0.97489,2e-05,3.03438]
[1778014069324,47.07,81595.91,0.0,0.97489,2e-05,3.03438]
[1778014069577,47.07,81595.91,0.0,0.97489,2e-05,3.03438]
[1778014072843,47.06,81595.41,0.0,0.97488,2e-05,3.03478]
[1778014073299,47.06,81599.45,0.0,0.97499,2e-05,3.02453]
[1778014075060,47.06,81599.45,0.0,0.97499,2e-05,3.02453]
[1778014075078,47.06,81599.45,0.0,0.97499,2e-05,3.02453]
[1778014075107,47.06,81599.45,0.0,0.97499,2e-05,3.02453]
[1778014075073,47.06,81601.15,0.0,0.97503,2e-05,3.02021]
[1778014075239,47.06,81601.15,0.0,0.97503,2e-05,3.02021]
[1778014075326,47.06,81601.15,0.0,0.97503,2e-05,3.02021]
[1778014075426,47.06,81601.22,0.0,0.97503,2e-05,3.0198]
[1778014081355,47.05,81600.05,0.0,0.97502,2e-05,3.02117]
[1778014085659,47.05,81600.03,0.0,0.97503,2e-05,3.02048]
[1778014085826,47.05,81600.03,0.0,0.97503,2e-05,3.02048]
[1778014085903,47.05,81600.03,0.0,0.97503,2e-05,3.02048]
[1778014086014,47.05,81600.03,0.0,0.97503,2e-05,3.02048]
[1778014086076,47.05,81600.03,0.0,0.97503,2e-05,3.02048]
[1778014086104,47.05,81599.59,0.0,0.97502,2e-05,3.02105]
[1778014086390,47.05,81593.12,0.0,0.97486,2e-05,3.03659]
[1778014090322,47.04,81592.07,0.0,0.97485,2e-05,3.03829]
[1778014092364,47.04,81592.34,0.0,0.97486,2e-05,3.0371]
[1778014097467,47.04,81591.92,0.0,0.97486,2e-05,3.03652]
[1778014101677,47.03,81592.77,0.0,0.97489,2e-05,3.03369]
[1778014101690,47.03,81592.77,0.0,0.97489,2e-05,3.03369]
[1778014101828,47.03,81592.77,0.0,0.97489,2e-05,3.03369]
[1778014101926,47.03,81593.36,0.0,0.97491,2e-05,3.03201]
[1778014107537,47.03,81594.68,0.0,0.97496,2e-05,3.02733]
[1778014111565,47.02,81588.3,0.0,0.97484,2e-05,3.03827]
[1778014112681,47.02,81588.3,0.0,0.97484,2e-05,3.03827]
[1778014112826,47.02,81588.3,0.0,0.97484,2e-05,3.03827]
[1778014112845,47.02,81588.3,0.0,0.97484,2e-05,3.03827]
[1778014113076,47.02,81588.3,0.0,0.97484,2e-05,3.03827]
[1778014113144,47.02,81588.5,0.0,0.97485,2e-05,3.03725]
[1778014116601,47.02,81591.65,0.0,0.97493,2e-05,3.02892]
[1778014120226,47.01,81590.4,0.0,0.97491,2e-05,3.03119]
[1778014120299,47.01,81590.4,0.0,0.97491,2e-05,3.03119]
[1778014120325,47.01,81590.4,0.0,0.97491,2e-05,3.03119]
[1778014120629,47.01,81590.82,0.0,0.97492,2e-05,3.02993]
[1778014126671,47.01,81590.78,0.0,0.97494,2e-05,3.02856]
[1778014131705,47.0,81597.9,0.0,0.97512,2e-05,3.01029]
[1778014132607,47.0,81597.9,0.0,0.97512,2e-05,3.01029]
[1778014132693,47.0,81597.9,0.0,0.97512,2e-05,3.01029]
[1778014132802,47.0,81597.9,0.0,0.97512,2e-05,3.01029]
[1778014132826,47.0,81597.9,0.0,0.97512,2e-05,3.01029]
[1778014132893,47.0,81598.53,0.0,0.97514,2e-05,3.00858]
[1778014138756,47.0,81598.27,0.0,0.97514,2e-05,3.00798]
[1778014141777,46.99,81594.34,0.0,0.97505,2e-05,3.01676]
[1778014142335,46.99,81594.34,0.0,0.97505,2e-05,3.01676]
[1778014142460,46.99,81594.34,0.0,0.97505,2e-05,3.01676]
[1778014142576,46.99,81594.34,0.0,0.97505,2e-05,3.01676]
[1778014142784,46.99,81595.3,0.0,0.97508,2e-05,3.01423]
[1778014147819,46.99,81594.56,0.0,0.97507,2e-05,3.01492]
[1778014151847,46.98,81589.2,0.0,0.97495,2e-05,3.0269]
[1778014152277,46.98,81589.2,0.0,0.97495,2e-05,3.0269]
[1778014152328,46.98,81589.2,0.0,0.97495,2e-05,3.0269]
[1778014152337,46.98,81589.2,0.0,0.97495,2e-05,3.0269]
[1778014152579,46.98,81589.2,0.0,0.97495,2e-05,3.0269]
[1778014152854,46.98,81588.94,0.0,0.97495,2e-05,3.02728]
[1778014153863,46.98,81578.05,0.0,0.97469,2e-05,3.05331]
[1778014154871,46.98,81573.43,0.0,0.97458,2e-05,3.06435]
[1778014157124,46.98,81575.42,0.0,0.97463,2e-05,3.05935]
[1778014157177,46.98,81575.88,0.0,0.97464,2e-05,3.05792]
[1778014157235,46.98,81575.88,0.0,0.97464,2e-05,3.05792]
[1778014157329,46.98,81575.88,0.0,0.97464,2e-05,3.05792]
[1778014157892,46.98,81575.95,0.0,0.97464,2e-05,3.05775]
[1778014158899,46.97,81571.79,0.0,0.97456,2e-05,3.06626]
[1778014161920,46.95,81585.49,0.0,0.97494,2e-05,3.02809]
[1778014162927,46.95,81589.25,0.0,0.97503,2e-05,3.01895]
[1778014164810,46.95,81589.5,0.0,0.97504,2e-05,3.01825]
[1778014164969,46.95,81589.5,0.0,0.97504,2e-05,3.01825]
[1778014165095,46.95,81589.5,0.0,0.97504,2e-05,3.01825]
[1778014165188,46.95,81591.91,0.0,0.9751,2e-05,3.0123]
[1778014165488,46.95,81591.91,0.0,0.9751,2e-05,3.0123]
[1778014170982,46.95,81592.02,0.0,0.9751,2e-05,3.01164]
[1778014175335,46.95,81592.24,0.0,0.97514,2e-05,3.00737]
[1778014177725,46.95,81592.06,0.0,0.97514,2e-05,3.00765]
[1778014179502,46.95,81589.89,0.0,0.97509,2e-05,3.01269]
[1778014179579,46.95,81589.89,0.0,0.97509,2e-05,3.01269]
[1778014179875,46.95,81589.89,0.0,0.97509,2e-05,3.01269]
[1778014180054,46.95,81591.83,0.0,0.97513,2e-05,3.00797]
[1778014181057,46.95,81599.0,0.0,0.9753,2e-05,2.99074]
[1778014183070,46.94,81598.49,0.0,0.97529,2e-05,2.99184]
[1778014183954,46.94,81598.49,0.0,0.97529,2e-05,2.99184]
[1778014185356,46.94,81597.73,0.0,0.97528,2e-05,2.99355]
[1778014185510,46.94,81597.73,0.0,0.97528,2e-05,2.99355]
[1778014185576,46.94,81597.73,0.0,0.97528,2e-05,2.99355]
[1778014186092,46.94,81595.6,0.0,0.97523,2e-05,2.99859]
[1778014191127,46.94,81595.72,0.0,0.97523,2e-05,2.99801]
[1778014195331,46.94,81596.5,0.0,0.97525,2e-05,2.99592]
[1778014195605,46.94,81596.5,0.0,0.97525,2e-05,2.99592]
[1778014195825,46.94,81596.5,0.0,0.97525,2e-05,2.99592]
[1778014196143,46.94,81596.5,0.0,0.97525,2e-05,2.99592]
[1778014196164,46.94,81597.41,0.0,0.97528,2e-05,2.99369]
[1778014196329,46.94,81597.41,0.0,0.97528,2e-05,2.99369]
[1778014202206,46.94,81600.48,0.0,0.97535,2e-05,2.98606]
[1778014205340,46.94,81598.79,0.0,0.97531,2e-05,2.99001]
[1778014209603,46.94,81597.06,0.0,0.97527,2e-05,2.99393]
[1778014209969,46.94,81597.06,0.0,0.97527,2e-05,2.99393]
[1778014210078,46.94,81597.06,0.0,0.97527,2e-05,2.99393]
[1778014210136,46.94,81597.06,0.0,0.97527,2e-05,2.99393]
[1778014210247,46.94,81597.06,0.0,0.97527,2e-05,2.99393]
[1778014210263,46.94,81596.46,0.0,0.97526,2e-05,2.99532]
[1778014215297,46.94,81594.96,0.0,0.97523,2e-05,2.99863]
[1778014218320,46.94,81599.18,0.0,0.97533,2e-05,2.98841]
[1778014219325,46.94,81605.53,0.0,0.97548,2e-05,2.97326]
[1778014221133,46.94,81605.53,0.0,0.97548,2e-05,2.97326]
[1778014221266,46.94,81605.53,0.0,0.97548,2e-05,2.97326]
[1778014221178,46.94,81607.98,0.0,0.97554,2e-05,2.96744]
[1778014222247,46.94,81607.98,0.0,0.97554,2e-05,2.96744]
[1778014221339,46.94,81607.8,0.0,0.97553,2e-05,2.96773]
[1778014225095,46.94,81608.11,0.0,0.97554,2e-05,2.96673]
[1778014225367,46.93,81614.8,0.0,0.9757,2e-05,2.95063]
[1778014226374,46.93,81618.06,0.0,0.97578,2e-05,2.94284]
[1778014230307,46.93,81616.56,0.0,0.97575,2e-05,2.94612]
[1778014230334,46.93,81616.56,0.0,0.97575,2e-05,2.94612]
[1778014230373,46.93,81616.56,0.0,0.97575,2e-05,2.94612]
[1778014230582,46.93,81616.56,0.0,0.97575,2e-05,2.94612]
[1778014230656,46.93,81616.58,0.0,0.97575,2e-05,2.94598]
[1778014232092,46.93,81616.58,0.0,0.97575,2e-05,2.94598]
[1778014237263,46.93,81619.07,0.0,0.97584,2e-05,2.93629]
[1778014237325,46.93,81619.09,0.0,0.97584,2e-05,2.93616]
[1778014237395,46.93,81619.09,0.0,0.97584,2e-05,2.93616]
[1778014237578,46.93,81619.09,0.0,0.97584,2e-05,2.93616]
[1778014237656,46.93,81618.4,0.0,0.97583,2e-05,2.93771]
[1778014244500,46.93,81619.65,0.0,0.97586,2e-05,2.9342]
[1778014245624,46.93,81619.65,0.0,0.97586,2e-05,2.9342]
[1778014245696,46.93,81619.65,0.0,0.97586,2e-05,2.9342]
[1778014245831,46.93,81619.65,0.0,0.97586,2e-05,2.9342]
[1778014245915,46.93,81619.4,0.0,0.97586,2e-05,2.93472]
[1778014252032,46.93,81621.77,0.0,0.97591,2e-05,2.92876]
[1778014252044,46.93,81621.77,0.0,0.97591,2e-05,2.92876]
[1778014252079,46.93,81621.77,0.0,0.97591,2e-05,2.92876]
[1778014252133,46.93,81622.06,0.0,0.97592,2e-05,2.92801]
[1778014254987,46.92,81622.56,0.0,0.97593,2e-05,2.9267]
[1778014254993,46.92,81628.52,0.0,0.97607,2e-05,2.91267]
[1778014255577,46.92,81633.82,0.0,0.9762,2e-05,2.90024]
[1778014256493,46.92,81633.82,0.0,0.9762,2e-05,2.90024]
[1778014256584,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014257499,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014257602,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014257738,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014257849,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014258213,46.92,81639.15,0.0,0.97632,2e-05,2.88781]
[1778014258280,46.92,81638.61,0.0,0.97631,2e-05,2.88907]
[1778014263633,46.92,81637.0,0.0,0.97627,2e-05,2.8928]
[1778014265323,46.92,81637.0,0.0,0.97627,2e-05,2.8928]
[1778014268764,46.92,81637.09,0.0,0.97627,2e-05,2.89256]
[1778014269675,46.92,81634.66,0.0,0.97622,2e-05,2.89819]
[1778014271059,46.92,81634.66,0.0,0.97622,2e-05,2.89819]
[1778014271076,46.92,81634.66,0.0,0.97622,2e-05,2.89819]
[1778014271143,46.92,81634.66,0.0,0.97622,2e-05,2.89819]
[1778014271332,46.92,81634.66,0.0,0.97622,2e-05,2.89819]
[1778014271145,46.92,81631.18,0.0,0.97614,2e-05,2.90629]
[1778014272120,46.92,81631.18,0.0,0.97614,2e-05,2.90629]
[1778014272696,46.92,81621.83,0.0,0.97592,2e-05,2.92813]
[1778014273703,46.92,81622.64,0.0,0.97594,2e-05,2.92616]
[1778014275138,46.92,81622.64,0.0,0.97594,2e-05,2.92616]
[1778014280397,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280577,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280592,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280720,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280825,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280842,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014280952,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014281076,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014281099,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014281250,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014281325,46.92,81623.79,0.0,0.97597,2e-05,2.92307]
[1778014281176,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014281574,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014281691,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014281794,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014281826,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014281940,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014282076,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014282327,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014282338,46.92,81624.01,0.0,0.97598,2e-05,2.9225]
[1778014282149,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014282575,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014282586,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014282824,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014282837,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014283074,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014283325,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014283342,46.92,81623.94,0.0,0.97598,2e-05,2.9226]
[1778014283334,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014283574,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014283824,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014283969,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014284074,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014284325,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014284337,46.92,81623.86,0.0,0.97597,2e-05,2.92267]
[1778014284175,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014284587,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014284825,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014284834,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014285074,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014285324,46.92,81623.89,0.0,0.97598,2e-05,2.9226]
[1778014285176,46.92,81623.89,0.0,0.97598,2e-05,2.92254]
[1778014285786,46.92,81624.33,0.0,0.97599,2e-05,2.92145]
[1778014287064,46.92,81624.33,0.0,0.97599,2e-05,2.92145]
[1778014287076,46.92,81624.33,0.0,0.97599,2e-05,2.92145]
[1778014287324,46.92,81624.33,0.0,0.97599,2e-05,2.92145]
[1778014287433,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014287575,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014287824,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014287973,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014288076,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014288325,46.92,81624.28,0.0,0.97599,2e-05,2.92151]
[1778014288177,46.92,81624.31,0.0,0.97599,2e-05,2.92138]
[1778014288498,46.92,81624.31,0.0,0.97599,2e-05,2.92138]
[1778014288689,46.92,81624.31,0.0,0.97599,2e-05,2.92138]
[1778014288808,46.92,81624.42,0.0,0.97599,2e-05,2.92107]
[1778014290328,46.92,81624.42,0.0,0.97599,2e-05,2.92107]
[1778014290822,46.92,81625.91,0.0,0.97603,2e-05,2.91747]
[1778014293272,46.92,81625.96,0.0,0.97605,2e-05,2.91394]
[1778014293324,46.92,81625.96,0.0,0.97605,2e-05,2.91394]
[1778014293575,46.92,81625.27,0.0,0.97604,2e-05,2.91547]
[1778014293844,46.92,81625.79,0.0,0.97605,2e-05,2.91425]
[1778014295858,46.92,81627.04,0.0,0.97608,2e-05,2.91124]
[1778014300893,46.92,81627.22,0.0,0.97609,2e-05,2.91063]
[1778014305928,46.92,81627.58,0.0,0.9761,2e-05,2.9096]
[1778014308949,46.92,81630.25,0.0,0.97616,2e-05,2.90325]
[1778014315999,46.92,81630.31,0.0,0.97616,2e-05,2.90292]
[1778014321034,46.91,81629.96,0.0,0.97616,2e-05,2.9036]
[1778014326069,46.91,81629.83,0.0,0.97616,2e-05,2.90374]
[1778014327077,46.91,81627.71,0.0,0.97611,2e-05,2.90866]
[1778014332112,46.91,81627.91,0.0,0.97611,2e-05,2.90799]
[1778014339160,46.91,81627.84,0.0,0.97611,2e-05,2.90787]
[1778014342181,46.91,81625.42,0.0,0.97606,2e-05,2.91341]
[1778014343188,46.91,81624.02,0.0,0.97603,2e-05,2.91664]
[1778014346152,46.91,81624.46,0.0,0.97604,2e-05,2.91551]
[1778014349231,46.91,81625.85,0.0,0.97607,2e-05,2.91204]
[1778014352252,46.91,81622.82,0.0,0.97603,2e-05,2.91563]
[1778014357287,46.91,81619.96,0.0,0.97597,2e-05,2.92209]
[1778014358293,46.91,81614.08,0.0,0.97583,2e-05,2.93586]
[1778014359301,46.91,81611.59,0.0,0.97577,2e-05,2.94167]
[1778014364335,46.91,81610.87,0.0,0.97576,2e-05,2.9429]
[1778014368364,46.9,81608.66,0.0,0.97571,2e-05,2.94764]
[1778014372392,46.9,81606.46,0.0,0.97566,2e-05,2.95243]
[1778014378434,46.9,81608.79,0.0,0.97572,2e-05,2.94624]
[1778014379441,46.9,81607.51,0.0,0.9757,2e-05,2.94916]
[1778014381455,46.9,81608.55,0.0,0.97572,2e-05,2.94649]
[1778014382462,46.9,81606.15,0.0,0.97567,2e-05,2.95206]
[1778014386637,46.9,81606.74,0.0,0.97568,2e-05,2.95033]
[1778014387497,46.9,81618.04,0.0,0.97595,2e-05,2.92348]
[1778014388503,46.9,81621.57,0.0,0.97603,2e-05,2.91514]
[1778014390623,46.89,81621.92,0.0,0.97604,2e-05,2.91427]
[1778014390728,46.89,81621.92,0.0,0.97604,2e-05,2.91427]
[1778014390817,46.89,81621.92,0.0,0.97604,2e-05,2.91422]
[1778014396836,46.89,81621.57,0.0,0.97604,2e-05,2.91481]
[1778014396966,46.89,81621.57,0.0,0.97604,2e-05,2.91481]
[1778014397051,46.89,81621.41,0.0,0.97603,2e-05,2.91514]
[1778014398828,46.89,81621.47,0.0,0.97604,2e-05,2.91495]
[1778014398927,46.89,81621.47,0.0,0.97604,2e-05,2.9149]
[1778014405340,46.89,81621.83,0.0,0.97605,2e-05,2.91383]
[1778014405368,46.89,81621.83,0.0,0.97605,2e-05,2.91383]
[1778014406833,46.89,81621.91,0.0,0.97605,2e-05,2.91355]
[1778014407027,46.89,81621.91,0.0,0.97605,2e-05,2.91355]
[1778014407077,46.89,81621.91,0.0,0.97605,2e-05,2.91355]
[1778014407118,46.89,81621.49,0.0,0.97604,2e-05,2.91449]
[1778014410257,46.89,81622.13,0.0,0.97606,2e-05,2.91291]
[1778014411347,46.89,81622.17,0.0,0.97606,2e-05,2.91277]
[1778014416702,46.89,81624.67,0.0,0.97614,2e-05,2.9033]
[1778014420651,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014420715,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014420827,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014420841,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014421017,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014421084,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014421095,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014421326,46.89,81624.88,0.0,0.97615,2e-05,2.90273]
[1778014421426,46.89,81624.88,0.0,0.97615,2e-05,2.90268]
[1778014426772,46.89,81626.26,0.0,0.97618,2e-05,2.89932]
[1778014429410,46.89,81626.64,0.0,0.97619,2e-05,2.89842]
[1778014429534,46.89,81626.55,0.0,0.97619,2e-05,2.89861]
[1778014429577,46.89,81626.55,0.0,0.97619,2e-05,2.89861]
[1778014429728,46.89,81626.55,0.0,0.97619,2e-05,2.89861]
[1778014429749,46.89,81626.55,0.0,0.97619,2e-05,2.89861]
[1778014429824,46.89,81626.55,0.0,0.97619,2e-05,2.89861]
[1778014429850,46.89,81626.69,0.0,0.97619,2e-05,2.89826]
[1778014435837,46.89,81627.67,0.0,0.97622,2e-05,2.89584]
[1778014436844,46.89,81634.43,0.0,0.97637,2e-05,2.88008]
[1778014438090,46.89,81634.43,0.0,0.97637,2e-05,2.88008]
[1778014438240,46.89,81634.43,0.0,0.97637,2e-05,2.88008]
[1778014438420,46.89,81634.43,0.0,0.97637,2e-05,2.88008]
[1778014438471,46.89,81634.43,0.0,0.97637,2e-05,2.88008]
[1778014438449,46.89,81635.46,0.0,0.9764,2e-05,2.8777]
[1778014439764,46.89,81634.96,0.0,0.97639,2e-05,2.87888]
[1778014440045,46.89,81634.96,0.0,0.97639,2e-05,2.87888]
[1778014445907,46.89,81636.42,0.0,0.97642,2e-05,2.87557]
[1778014451949,46.89,81636.48,0.0,0.97642,2e-05,2.87551]
[1778014454070,46.89,81634.16,0.0,0.97637,2e-05,2.88091]
[1778014454084,46.89,81634.16,0.0,0.97637,2e-05,2.88091]
[1778014454135,46.89,81634.16,0.0,0.97637,2e-05,2.88091]
[1778014454324,46.89,81634.16,0.0,0.97637,2e-05,2.88091]
[1778014454479,46.89,81634.16,0.0,0.97637,2e-05,2.88091]
[1778014454407,46.89,81634.21,0.0,0.97637,2e-05,2.88079]
[1778014454575,46.89,81634.21,0.0,0.97637,2e-05,2.88079]
[1778014454824,46.89,81634.21,0.0,0.97637,2e-05,2.88079]
[1778014460007,46.89,81634.43,0.0,0.97637,2e-05,2.88031]
[1778014464367,46.89,81632.62,0.0,0.97633,2e-05,2.88451]
[1778014464486,46.89,81632.62,0.0,0.97633,2e-05,2.88451]
[1778014464514,46.89,81632.66,0.0,0.97633,2e-05,2.88441]
[1778014464578,46.89,81632.66,0.0,0.97633,2e-05,2.88441]
[1778014464594,46.89,81632.66,0.0,0.97633,2e-05,2.88441]
[1778014464711,46.89,81632.66,0.0,0.97633,2e-05,2.88441]
[1778014464825,46.89,81632.66,0.0,0.97633,2e-05,2.88441]
[1778014466048,46.89,81632.43,0.0,0.97633,2e-05,2.88494]
[1778014468062,46.89,81628.78,0.0,0.97624,2e-05,2.89342]
[1778014471912,46.89,81628.0,0.0,0.97625,2e-05,2.89183]
[1778014472006,46.89,81628.0,0.0,0.97625,2e-05,2.89183]
[1778014472074,46.89,81628.0,0.0,0.97625,2e-05,2.89183]
[1778014472523,46.89,81628.0,0.0,0.97625,2e-05,2.89183]
[1778014472089,46.89,81625.07,0.0,0.97618,2e-05,2.89865]
[1778014472575,46.89,81625.07,0.0,0.97618,2e-05,2.89865]
[1778014472590,46.89,81625.07,0.0,0.97618,2e-05,2.89865]
[1778014472824,46.89,81625.07,0.0,0.97618,2e-05,2.89865]
[1778014478134,46.89,81627.65,0.0,0.97624,2e-05,2.89249]
[1778014482044,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482074,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482169,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482273,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482325,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482379,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482395,46.89,81628.31,0.0,0.97626,2e-05,2.89091]
[1778014482434,46.89,81628.4,0.0,0.97626,2e-05,2.89069]
[1778014482576,46.89,81628.4,0.0,0.97626,2e-05,2.89069]
[1778014488205,46.89,81629.12,0.0,0.97628,2e-05,2.88895]
[1778014490261,46.89,81628.84,0.0,0.97627,2e-05,2.88959]
[1778014490281,46.89,81628.84,0.0,0.97627,2e-05,2.88959]
[1778014490325,46.89,81628.84,0.0,0.97627,2e-05,2.88959]
[1778014490400,46.89,81628.84,0.0,0.97627,2e-05,2.88959]
[1778014490482,46.89,81626.99,0.0,0.97623,2e-05,2.89389]
[1778014490692,46.89,81626.99,0.0,0.97623,2e-05,2.89389]
[1778014490763,46.89,81626.99,0.0,0.97623,2e-05,2.89389]
[1778014490825,46.89,81626.99,0.0,0.97623,2e-05,2.89389]
[1778014493824,46.89,81627.6,0.0,0.97624,2e-05,2.89242]
[1778014494087,46.89,81627.6,0.0,0.97624,2e-05,2.89242]
[1778014495383,46.89,81628.04,0.0,0.97626,2e-05,2.89138]
[1778014496468,46.89,81627.87,0.0,0.97625,2e-05,2.89176]
[1778014496569,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014496593,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014496827,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014496975,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014497075,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014497091,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014497325,46.89,81627.28,0.0,0.97624,2e-05,2.8931]
[1778014497341,46.89,81627.86,0.0,0.97625,2e-05,2.89175]
[1778014501279,46.89,81626.86,0.0,0.97623,2e-05,2.89404]
[1778014501327,46.89,81626.86,0.0,0.97623,2e-05,2.89404]
[1778014501403,46.89,81626.86,0.0,0.97623,2e-05,2.89404]
[1778014501505,46.89,81625.75,0.0,0.9762,2e-05,2.89661]
[1778014502562,46.89,81625.75,0.0,0.9762,2e-05,2.89661]
[1778014502576,46.89,81625.75,0.0,0.9762,2e-05,2.89661]
[1778014502826,46.89,81623.35,0.0,0.97615,2e-05,2.90219]
[1778014506802,46.89,81621.65,0.0,0.97611,2e-05,2.90602]
[1778014506826,46.89,81621.65,0.0,0.97611,2e-05,2.90602]
[1778014506859,46.89,81621.65,0.0,0.97611,2e-05,2.90602]
[1778014507080,46.89,81621.65,0.0,0.97611,2e-05,2.90602]
[1778014507338,46.89,81619.29,0.0,0.97606,2e-05,2.9115]
[1778014512373,46.88,81617.83,0.0,0.97602,2e-05,2.91468]
[1778014515398,46.88,81618.11,0.0,0.97603,2e-05,2.91392]
[1778014521437,46.88,81618.89,0.0,0.97605,2e-05,2.91175]
[1778014521926,46.88,81618.89,0.0,0.97605,2e-05,2.91175]
[1778014527170,46.88,81617.84,0.0,0.97603,2e-05,2.91399]
[1778014527252,46.88,81617.84,0.0,0.97603,2e-05,2.91399]
[1778014527326,46.88,81617.84,0.0,0.97603,2e-05,2.91399]
[1778014527379,46.88,81617.84,0.0,0.97603,2e-05,2.91399]
[1778014527572,46.88,81617.84,0.0,0.97603,2e-05,2.91399]
[1778014527596,46.88,81617.6,0.0,0.97603,2e-05,2.91447]
[1778014527616,46.88,81617.6,0.0,0.97603,2e-05,2.91447]
[1778014527740,46.88,81617.6,0.0,0.97603,2e-05,2.91447]
[1778014527826,46.88,81617.6,0.0,0.97603,2e-05,2.91447]
[1778014529828,46.88,81614.23,0.0,0.97595,2e-05,2.92233]
[1778014529899,46.88,81614.23,0.0,0.97595,2e-05,2.92233]
[1778014529950,46.88,81614.23,0.0,0.97595,2e-05,2.92233]
[1778014530499,46.88,81612.09,0.0,0.9759,2e-05,2.92731]
[1778014532124,46.88,81613.35,0.0,0.97595,2e-05,2.92092]
[1778014532245,46.88,81613.35,0.0,0.97595,2e-05,2.92092]
[1778014532326,46.88,81613.35,0.0,0.97595,2e-05,2.92092]
[1778014533521,46.88,81626.74,0.0,0.97627,2e-05,2.88946]
[1778014534409,46.88,81626.74,0.0,0.97627,2e-05,2.88946]
[1778014534593,46.88,81626.74,0.0,0.97627,2e-05,2.88946]
[1778014534528,46.88,81627.41,0.0,0.97628,2e-05,2.88784]
[1778014534638,46.88,81627.41,0.0,0.97628,2e-05,2.88784]
[1778014536874,46.88,81627.48,0.0,0.97628,2e-05,2.88767]
[1778014536973,46.88,81627.48,0.0,0.97628,2e-05,2.88767]
[1778014537549,46.88,81627.67,0.0,0.97629,2e-05,2.88723]
[1778014539078,46.88,81627.09,0.0,0.97628,2e-05,2.88858]
[1778014539329,46.88,81627.09,0.0,0.97628,2e-05,2.88858]
[1778014539489,46.88,81627.09,0.0,0.97628,2e-05,2.88858]
[1778014539563,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014539725,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014539825,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014539960,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014540204,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014540324,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014540512,46.88,81626.75,0.0,0.97627,2e-05,2.88936]
[1778014540570,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014540713,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014540825,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014540951,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014541195,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014541324,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014541334,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014542548,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014542567,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014542579,46.88,81626.82,0.0,0.97627,2e-05,2.8892]
[1778014542583,46.88,81626.83,0.0,0.97627,2e-05,2.88916]
[1778014545075,46.88,81627.19,0.0,0.97628,2e-05,2.88832]
[1778014545220,46.88,81627.19,0.0,0.97628,2e-05,2.88832]
[1778014545605,46.88,81627.24,0.0,0.97628,2e-05,2.8882]
[1778014549082,46.88,81625.7,0.0,0.97624,2e-05,2.89178]
[1778014549248,46.88,81625.7,0.0,0.97624,2e-05,2.89178]
[1778014549418,46.88,81625.7,0.0,0.97624,2e-05,2.89178]
[1778014549575,46.88,81625.7,0.0,0.97624,2e-05,2.89178]
[1778014549591,46.88,81625.7,0.0,0.97624,2e-05,2.89178]
[1778014549676,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014550744,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014550830,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014550845,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014551001,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014551080,46.88,81625.7,0.0,0.97624,2e-05,2.89177]
[1778014553075,46.88,81625.7,0.0,0.97624,2e-05,2.89176]
[1778014553324,46.88,81625.7,0.0,0.97624,2e-05,2.89176]
[1778014553487,46.88,81625.7,0.0,0.97624,2e-05,2.89176]
[1778014553589,46.88,81625.61,0.0,0.97624,2e-05,2.89195]
[1778014557079,46.88,81625.16,0.0,0.97623,2e-05,2.89298]
[1778014557326,46.88,81625.16,0.0,0.97623,2e-05,2.89298]
[1778014557402,46.88,81625.16,0.0,0.97623,2e-05,2.89298]
[1778014557423,46.88,81623.46,0.0,0.97619,2e-05,2.89694]
[1778014560385,46.88,81623.56,0.0,0.97619,2e-05,2.89669]
[1778014561074,46.88,81623.28,0.0,0.97619,2e-05,2.89732]
[1778014561168,46.88,81623.28,0.0,0.97619,2e-05,2.89732]
[1778014561324,46.88,81623.28,0.0,0.97619,2e-05,2.89732]
[1778014561426,46.88,81623.21,0.0,0.97619,2e-05,2.89746]
[1778014564741,46.88,81641.2,0.0,0.9766,2e-05,2.85562]
[1778014566022,46.88,81641.2,0.0,0.9766,2e-05,2.85562]
[1778014566094,46.88,81644.67,0.0,0.97668,2e-05,2.84768]
[1778014567162,46.88,81644.67,0.0,0.97668,2e-05,2.84768]
[1778014567177,46.88,81644.67,0.0,0.97668,2e-05,2.84768]
[1778014567301,46.88,81644.67,0.0,0.97668,2e-05,2.84768]
[1778014567925,46.88,81644.75,0.0,0.97668,2e-05,2.84757]
[1778014573928,46.88,81647.94,0.0,0.97675,2e-05,2.84071]
[1778014573935,46.88,81647.94,0.0,0.97675,2e-05,2.84071]
[1778014574039,46.88,81647.94,0.0,0.97675,2e-05,2.84071]
[1778014574081,46.88,81647.94,0.0,0.97675,2e-05,2.84071]
[1778014574141,46.88,81648.05,0.0,0.97675,2e-05,2.84054]
[1778014580856,46.88,81647.31,0.0,0.97673,2e-05,2.84286]
[1778014589918,46.89,81647.42,0.0,0.97672,2e-05,2.84338]
[1778014592940,46.89,81642.54,0.0,0.97664,2e-05,2.85156]
[1778014594774,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014594825,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014594901,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595077,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595102,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595155,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595317,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595330,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595561,46.89,81642.26,0.0,0.97663,2e-05,2.85228]
[1778014595632,46.89,81642.26,0.0,0.97663,2e-05,2.85242]
[1778014598080,46.89,81642.16,0.0,0.97662,2e-05,2.85273]
[1778014598325,46.89,81642.16,0.0,0.97662,2e-05,2.85273]
[1778014598488,46.89,81642.16,0.0,0.97662,2e-05,2.85273]
[1778014598727,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014598826,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014598927,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014599207,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014599328,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014599562,46.89,81641.98,0.0,0.97662,2e-05,2.85321]
[1778014602078,46.89,81641.91,0.0,0.97662,2e-05,2.85351]
[1778014602326,46.89,81641.91,0.0,0.97662,2e-05,2.85351]
[1778014602572,46.89,81641.91,0.0,0.97662,2e-05,2.85351]
[1778014606076,46.89,81641.91,0.0,0.97661,2e-05,2.85373]
[1778014606326,46.89,81641.91,0.0,0.97661,2e-05,2.85373]
[1778014606519,46.89,81641.91,0.0,0.97661,2e-05,2.85373]
[1778014606754,46.89,81644.24,0.0,0.97666,2e-05,2.84857]
[1778014606830,46.89,81644.24,0.0,0.97666,2e-05,2.84857]
[1778014606997,46.89,81644.24,0.0,0.97666,2e-05,2.84857]
[1778014610076,46.89,81643.97,0.0,0.97666,2e-05,2.84943]
[1778014610329,46.89,81643.97,0.0,0.97666,2e-05,2.84943]
[1778014610499,46.89,81643.97,0.0,0.97666,2e-05,2.84943]
[1778014614081,46.9,81643.93,0.0,0.97665,2e-05,2.84984]
[1778014614326,46.9,81643.93,0.0,0.97665,2e-05,2.84984]
[1778014614464,46.9,81643.93,0.0,0.97665,2e-05,2.84984]
[1778014614699,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014614797,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014614828,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014614889,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014615418,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014615494,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014615577,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014615595,46.9,81643.93,0.0,0.97665,2e-05,2.84991]
[1778014615678,46.9,81643.98,0.0,0.97665,2e-05,2.84996]
[1778014615718,46.9,81643.98,0.0,0.97665,2e-05,2.84996]
[1778014615832,46.9,81643.98,0.0,0.97665,2e-05,2.84996]
[1778014615950,46.9,81643.98,0.0,0.97665,2e-05,2.84996]
[1778014616100,46.9,81643.95,0.0,0.97665,2e-05,2.85002]
[1778014618076,46.9,81643.95,0.0,0.97665,2e-05,2.85002]
[1778014618330,46.9,81643.95,0.0,0.97665,2e-05,2.85002]
[1778014618537,46.9,81643.95,0.0,0.97665,2e-05,2.85002]
[1778014618638,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622079,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622230,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622325,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622395,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622574,46.9,81643.95,0.0,0.97665,2e-05,2.85026]
[1778014622669,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014622771,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626078,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626238,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626325,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626379,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626574,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626702,46.9,81643.95,0.0,0.97665,2e-05,2.85057]
[1778014626627,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014626825,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014627075,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014627111,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014630074,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014630325,46.9,81643.95,0.0,0.97664,2e-05,2.85087]
[1778014630398,46.9,81643.95,0.0,0.97664,2e-05,2.8511]
[1778014633220,46.9,81641.61,0.0,0.97658,2e-05,2.85672]
[1778014634079,46.9,81641.61,0.0,0.97658,2e-05,2.85672]
[1778014634135,46.9,81641.61,0.0,0.97658,2e-05,2.85672]
[1778014634329,46.9,81641.61,0.0,0.97658,2e-05,2.85672]
[1778014634393,46.9,81641.61,0.0,0.97658,2e-05,2.85679]
[1778014640269,46.9,81642.29,0.0,0.9766,2e-05,2.85561]
[1778014653361,46.91,81642.43,0.0,0.97662,2e-05,2.85287]
[1778014658395,46.91,81642.46,0.0,0.97661,2e-05,2.85318]
[1778014662424,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014662813,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014662832,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014663004,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014663081,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014663094,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014663328,46.91,81639.37,0.0,0.97654,2e-05,2.8606]
[1778014663430,46.91,81639.22,0.0,0.97654,2e-05,2.86101]
[1778014665446,46.91,81634.55,0.0,0.97643,2e-05,2.87194]
[1778014667460,46.91,81632.0,0.0,0.97637,2e-05,2.87793]
[1778014672494,46.91,81635.38,0.0,0.97644,2e-05,2.87024]
[1778014673755,46.91,81635.38,0.0,0.97644,2e-05,2.87024]
[1778014673502,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014673827,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014673856,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014673971,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014673984,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014674075,46.91,81638.36,0.0,0.97651,2e-05,2.86338]
[1778014674509,46.91,81639.85,0.0,0.97655,2e-05,2.85999]
[1778014680429,46.91,81642.14,0.0,0.9766,2e-05,2.85487]
[1778014685451,46.91,81642.14,0.0,0.97659,2e-05,2.85506]
[1778014687603,46.92,81642.15,0.0,0.97659,2e-05,2.85542]
[1778014687667,46.92,81642.15,0.0,0.97659,2e-05,2.85542]
[1778014687679,46.92,81642.15,0.0,0.97659,2e-05,2.85542]
[1778014687769,46.92,81642.23,0.0,0.97659,2e-05,2.85536]
[1778014687785,46.92,81642.23,0.0,0.97659,2e-05,2.85536]
[1778014687825,46.92,81642.23,0.0,0.97659,2e-05,2.85536]
[1778014687934,46.92,81642.23,0.0,0.97659,2e-05,2.85536]
[1778014688606,46.92,81642.31,0.0,0.97659,2e-05,2.85518]
[1778014690076,46.92,81642.81,0.0,0.9766,2e-05,2.85408]
[1778014690324,46.92,81642.81,0.0,0.9766,2e-05,2.85408]
[1778014690613,46.92,81642.81,0.0,0.9766,2e-05,2.85408]
[1778014690714,46.92,81643.3,0.0,0.97661,2e-05,2.85308]
[1778014690824,46.92,81643.3,0.0,0.97661,2e-05,2.85308]
[1778014691074,46.92,81643.3,0.0,0.97661,2e-05,2.85308]
[1778014691307,46.92,81643.3,0.0,0.97661,2e-05,2.85308]
[1778014691628,46.92,81643.52,0.0,0.97662,2e-05,2.85257]
[1778014692635,46.92,81640.16,0.0,0.97654,2e-05,2.86039]
[1778014693920,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014693938,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694090,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694328,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694458,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694571,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694697,46.92,81639.97,0.0,0.97654,2e-05,2.86089]
[1778014694743,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014694826,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014694913,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014695012,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014695084,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014695147,46.92,81644.8,0.0,0.97665,2e-05,2.84985]
[1778014695656,46.92,81646.61,0.0,0.97669,2e-05,2.84568]
[1778014698078,46.92,81646.16,0.0,0.97668,2e-05,2.84686]
[1778014698332,46.92,81646.16,0.0,0.97668,2e-05,2.84686]
[1778014698561,46.92,81646.16,0.0,0.97668,2e-05,2.84686]
[1778014698677,46.92,81646.12,0.0,0.97667,2e-05,2.84703]
[1778014702083,46.92,81645.95,0.0,0.97667,2e-05,2.84764]
[1778014702326,46.92,81645.95,0.0,0.97667,2e-05,2.84764]
[1778014702549,46.92,81645.95,0.0,0.97667,2e-05,2.84764]
[1778014702704,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014702826,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014703024,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014703271,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014703329,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014703461,46.92,81645.91,0.0,0.97667,2e-05,2.8478]
[1778014703712,46.92,81645.7,0.0,0.97666,2e-05,2.84843]
[1778014705441,46.92,81645.66,0.0,0.97666,2e-05,2.84853]
[1778014705579,46.92,81645.66,0.0,0.97666,2e-05,2.84853]
[1778014705726,46.92,81645.69,0.0,0.97666,2e-05,2.8486]
[1778014708407,46.92,81645.66,0.0,0.97666,2e-05,2.84881]
[1778014710084,46.92,81645.69,0.0,0.97666,2e-05,2.84881]
[1778014710204,46.92,81645.69,0.0,0.97666,2e-05,2.84881]
[1778014710326,46.92,81645.69,0.0,0.97666,2e-05,2.84881]
[1778014710574,46.92,81645.69,0.0,0.97666,2e-05,2.84881]
[1778014710762,46.92,81645.69,0.0,0.97666,2e-05,2.84881]
[1778014710675,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014710825,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711074,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711084,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711226,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711328,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711543,46.92,81645.69,0.0,0.97666,2e-05,2.84888]
[1778014711767,46.92,81645.66,0.0,0.97668,2e-05,2.84578]
[1778014714083,46.92,81645.73,0.0,0.97668,2e-05,2.84577]
[1778014714324,46.92,81645.73,0.0,0.97668,2e-05,2.84577]
[1778014714508,46.92,81645.73,0.0,0.97668,2e-05,2.84577]
[1778014714784,46.92,81645.73,0.0,0.97668,2e-05,2.84577]
[1778014714788,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014714824,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014715029,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014718082,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014718325,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014718502,46.92,81645.69,0.0,0.97668,2e-05,2.84593]
[1778014718603,46.92,81645.8,0.0,0.97668,2e-05,2.8459]
[1778014722078,46.93,81645.77,0.0,0.97668,2e-05,2.84619]
[1778014722324,46.93,81645.77,0.0,0.97668,2e-05,2.84619]
[1778014722508,46.93,81645.77,0.0,0.97668,2e-05,2.84619]
[1778014722609,46.93,81645.8,0.0,0.97668,2e-05,2.8462]
[1778014725425,46.93,81645.8,0.0,0.97668,2e-05,2.8462]
[1778014725579,46.93,81645.8,0.0,0.97668,2e-05,2.8462]
[1778014725642,46.93,81645.8,0.0,0.97667,2e-05,2.84642]
[1778014728352,46.93,81645.84,0.0,0.97667,2e-05,2.8464]
[1778014730076,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730289,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730325,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730575,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730643,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730754,46.93,81646.02,0.0,0.97668,2e-05,2.8462]
[1778014730828,46.93,81646.02,0.0,0.97667,2e-05,2.84628]
[1778014731090,46.93,81646.02,0.0,0.97667,2e-05,2.84628]
[1778014731125,46.93,81649.35,0.0,0.97675,2e-05,2.83869]
[1778014732851,46.93,81651.31,0.0,0.97679,2e-05,2.83427]
[1778014732949,46.93,81651.31,0.0,0.97679,2e-05,2.83427]
[1778014733080,46.93,81651.31,0.0,0.97679,2e-05,2.83427]
[1778014733177,46.93,81654.2,0.0,0.97686,2e-05,2.82774]
[1778014734084,46.93,81654.2,0.0,0.97686,2e-05,2.82774]
[1778014734325,46.93,81654.2,0.0,0.97686,2e-05,2.82774]
[1778014734336,46.93,81654.2,0.0,0.97686,2e-05,2.82774]
[1778014734425,46.93,81653.95,0.0,0.97685,2e-05,2.82842]
[1778014734929,46.93,81651.62,0.0,0.9768,2e-05,2.83387]
[1778014738074,46.93,81651.64,0.0,0.9768,2e-05,2.83401]
[1778014738325,46.93,81651.64,0.0,0.9768,2e-05,2.83401]
[1778014738495,46.93,81651.64,0.0,0.9768,2e-05,2.83401]
[1778014738596,46.93,81651.72,0.0,0.9768,2e-05,2.83392]
[1778014739606,46.93,81651.72,0.0,0.9768,2e-05,2.83392]
[1778014739723,46.93,81651.72,0.0,0.9768,2e-05,2.83392]
[1778014739827,46.93,81653.43,0.0,0.97683,2e-05,2.83019]
[1778014739937,46.93,81653.43,0.0,0.97683,2e-05,2.83019]
[1778014742074,46.93,81653.25,0.0,0.97683,2e-05,2.8307]
[1778014742248,46.93,81653.25,0.0,0.97683,2e-05,2.8307]
[1778014742349,46.93,81653.75,0.0,0.97684,2e-05,2.82965]
[1778014748024,46.94,81659.57,0.0,0.97696,2e-05,2.81693]
[1778014749031,46.94,81662.31,0.0,0.97702,2e-05,2.81079]
[1778014751044,46.94,81658.04,0.0,0.97693,2e-05,2.82081]
[1778014752051,46.94,81655.51,0.0,0.97687,2e-05,2.82671]
[1778014755073,46.94,81646.45,0.0,0.97666,2e-05,2.84784]
[1778014756083,46.94,81643.01,0.0,0.97658,2e-05,2.85584]
[1778014759104,46.94,81645.34,0.0,0.97663,2e-05,2.85062]
[1778014761118,46.94,81648.42,0.0,0.9767,2e-05,2.84366]
[1778014766153,46.94,81649.01,0.0,0.97671,2e-05,2.84269]
[1778014772196,46.94,81649.26,0.0,0.97674,2e-05,2.83926]
[1778014773203,46.94,81646.92,0.0,0.97668,2e-05,2.84471]
[1778014778238,46.95,81646.01,0.0,0.97666,2e-05,2.84714]
[1778014780576,46.95,81646.01,0.0,0.97666,2e-05,2.84714]
[1778014780645,46.95,81646.01,0.0,0.97666,2e-05,2.84714]
[1778014780824,46.95,81646.01,0.0,0.97666,2e-05,2.84714]
[1778014780746,46.95,81645.07,0.0,0.97664,2e-05,2.84944]
[1778014780997,46.95,81645.07,0.0,0.97664,2e-05,2.84944]
[1778014781259,46.95,81645.28,0.0,0.97664,2e-05,2.84902]
[1778014784078,46.95,81645.28,0.0,0.97664,2e-05,2.84902]
[1778014784324,46.95,81645.28,0.0,0.97664,2e-05,2.84902]
[1778014784447,46.95,81645.28,0.0,0.97664,2e-05,2.84902]
[1778014784824,46.95,81645.28,0.0,0.97664,2e-05,2.84902]
[1778014784548,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785075,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785192,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785324,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785575,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785655,46.95,81642.95,0.0,0.97659,2e-05,2.85458]
[1778014785676,46.95,81642.95,0.0,0.97659,2e-05,2.85463]
[1778014788081,46.95,81642.95,0.0,0.97659,2e-05,2.85463]
[1778014788237,46.95,81642.95,0.0,0.97659,2e-05,2.85463]
[1778014788338,46.95,81642.95,0.0,0.97658,2e-05,2.85479]
[1778014793342,46.95,81643.39,0.0,0.97659,2e-05,2.85406]
[1778014797866,46.95,81644.87,0.0,0.97662,2e-05,2.85095]
[1778014798378,46.95,81646.84,0.0,0.97667,2e-05,2.84642]
[1778014800467,46.95,81647.84,0.0,0.97669,2e-05,2.84419]
[1778014801271,46.95,81647.02,0.0,0.97667,2e-05,2.84615]
[1778014801399,46.95,81642.74,0.0,0.97657,2e-05,2.85609]
[1778014805564,46.95,81643.99,0.0,0.9766,2e-05,2.85326]
[1778014811468,46.95,81643.01,0.0,0.97657,2e-05,2.85607]
[1778014816504,46.96,81645.95,0.0,0.97664,2e-05,2.84958]
[1778014818518,46.96,81649.33,0.0,0.97671,2e-05,2.84195]
[1778014828587,46.96,81649.55,0.0,0.97671,2e-05,2.84235]
[1778014832616,46.96,81646.54,0.0,0.97666,2e-05,2.84625]
[1778014838145,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838324,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838573,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838602,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838787,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838825,46.96,81646.51,0.0,0.97666,2e-05,2.84638]
[1778014838917,46.96,81646.51,0.0,0.97666,2e-05,2.84678]
[1778014844674,46.96,81644.99,0.0,0.97662,2e-05,2.85054]
[1778014845707,46.97,81641.77,0.0,0.97654,2e-05,2.85809]
[1778014847159,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847250,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847328,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847337,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847357,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847574,46.97,81641.4,0.0,0.97654,2e-05,2.85901]
[1778014847675,46.97,81641.4,0.0,0.97654,2e-05,2.85906]
[1778014853762,46.97,81639.61,0.0,0.97649,2e-05,2.86348]
[1778014855284,46.97,81638.34,0.0,0.97646,2e-05,2.86646]
[1778014855314,46.97,81638.34,0.0,0.97646,2e-05,2.86646]
[1778014855391,46.97,81638.34,0.0,0.97646,2e-05,2.86646]
[1778014855428,46.97,81638.34,0.0,0.97646,2e-05,2.86646]
[1778014855547,46.97,81638.34,0.0,0.97646,2e-05,2.86646]
[1778014855648,46.97,81638.34,0.0,0.97646,2e-05,2.86651]
[1778014861819,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863052,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863068,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863200,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863311,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863441,46.97,81638.15,0.0,0.97645,2e-05,2.86718]
[1778014863542,46.97,81638.15,0.0,0.97645,2e-05,2.86726]
[1778014871888,46.97,81637.22,0.0,0.97643,2e-05,2.86974]
[1778014873926,46.97,81637.22,0.0,0.97643,2e-05,2.86974]
[1778014873950,46.97,81637.22,0.0,0.97643,2e-05,2.86987]
[1778014873987,46.97,81637.22,0.0,0.97643,2e-05,2.86987]
[1778014874110,46.97,81637.22,0.0,0.97643,2e-05,2.86987]
[1778014874227,46.97,81637.22,0.0,0.97643,2e-05,2.86987]
[1778014875917,46.97,81639.94,0.0,0.97649,2e-05,2.86366]
[1778014885418,46.97,81637.22,0.0,0.97643,2e-05,2.87011]
[1778014885421,46.97,81637.22,0.0,0.97642,2e-05,2.87036]
[1778014889545,46.97,81637.22,0.0,0.97642,2e-05,2.87036]
[1778014889609,46.97,81637.22,0.0,0.97642,2e-05,2.87054]
[1778014892028,46.97,81632.02,0.0,0.97633,2e-05,2.87939]
[1778014897064,46.97,81629.57,0.0,0.97627,2e-05,2.88518]
[1778014900596,46.97,81629.53,0.0,0.97627,2e-05,2.88529]
[1778014900658,46.97,81629.53,0.0,0.97627,2e-05,2.88529]
[1778014900929,46.97,81629.53,0.0,0.97627,2e-05,2.88529]
[1778014900943,46.97,81629.53,0.0,0.97627,2e-05,2.88529]
[1778014900759,46.97,81629.53,0.0,0.97627,2e-05,2.88532]
[1778014901064,46.97,81629.53,0.0,0.97627,2e-05,2.88532]
[1778014905433,46.97,81632.21,0.0,0.97633,2e-05,2.87914]
[1778014905525,46.97,81632.21,0.0,0.97633,2e-05,2.87918]
[1778014906508,46.97,81632.21,0.0,0.97633,2e-05,2.87918]
[1778014906609,46.97,81632.21,0.0,0.97633,2e-05,2.8792]
[1778014913175,46.98,81632.17,0.0,0.97633,2e-05,2.87943]
[1778014919218,46.98,81630.67,0.0,0.97629,2e-05,2.88299]
[1778014923245,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925264,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925363,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925470,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925524,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925585,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925708,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925871,46.98,81627.61,0.0,0.97622,2e-05,2.89012]
[1778014925973,46.98,81627.48,0.0,0.97622,2e-05,2.8904]
[1778014926266,46.98,81627.53,0.0,0.97622,2e-05,2.89029]
[1778014933316,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934439,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934499,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934550,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934639,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934813,46.98,81627.44,0.0,0.97622,2e-05,2.89045]
[1778014934902,46.98,81627.44,0.0,0.97622,2e-05,2.89044]
[1778014940365,46.98,81626.83,0.0,0.9762,2e-05,2.89181]
[1778014950435,46.98,81628.57,0.0,0.97624,2e-05,2.8877]
[1778014955469,46.98,81632.79,0.0,0.97637,2e-05,2.87454]
[1778014956285,46.98,81632.79,0.0,0.97637,2e-05,2.87454]
[1778014956494,46.98,81632.79,0.0,0.97637,2e-05,2.87454]
[1778014956535,46.98,81632.79,0.0,0.97637,2e-05,2.87454]
[1778014956656,46.98,81632.79,0.0,0.97637,2e-05,2.87454]
[1778014956715,46.98,81635.96,0.0,0.97644,2e-05,2.86722]
[1778014958490,46.98,81639.46,0.0,0.97652,2e-05,2.85919]
[1778014960505,46.98,81643.26,0.0,0.97661,2e-05,2.85052]
[1778014965540,46.98,81647.82,0.0,0.97671,2e-05,2.84035]
[1778014968039,46.98,81648.08,0.0,0.97671,2e-05,2.83983]
[1778014968099,46.98,81648.04,0.0,0.97671,2e-05,2.84]
[1778014968274,46.98,81648.04,0.0,0.97671,2e-05,2.84]
[1778014968357,46.98,81648.04,0.0,0.97671,2e-05,2.84]
[1778014968474,46.98,81648.04,0.0,0.97671,2e-05,2.84]
[1778014968587,46.98,81648.04,0.0,0.97671,2e-05,2.84]
[1778014968689,46.98,81648.31,0.0,0.97672,2e-05,2.83945]
[1778014976617,46.98,81648.3,0.0,0.97671,2e-05,2.84002]
[1778014977624,46.98,81656.29,0.0,0.97689,2e-05,2.82178]
[1778014979065,46.98,81656.29,0.0,0.97689,2e-05,2.82178]
[1778014979076,46.98,81656.37,0.0,0.97689,2e-05,2.8217]
[1778014979246,46.98,81656.37,0.0,0.97689,2e-05,2.8217]
[1778014979261,46.98,81656.37,0.0,0.97689,2e-05,2.8217]
[1778014979637,46.98,81655.88,0.0,0.97688,2e-05,2.82292]
[1778014985680,46.98,81656.36,0.0,0.97688,2e-05,2.82243]
[1778014990714,46.99,81662.35,0.0,0.97701,2e-05,2.80928]
[1778014991299,46.99,81662.35,0.0,0.97701,2e-05,2.80928]
[1778014991367,46.99,81662.35,0.0,0.97701,2e-05,2.80928]
[1778014991548,46.99,81662.35,0.0,0.97701,2e-05,2.80928]
[1778014991677,46.99,81662.35,0.0,0.97701,2e-05,2.80928]
[1778014991721,46.99,81662.79,0.0,0.97702,2e-05,2.8084]
[1778014992745,46.99,81675.09,0.0,0.9773,2e-05,2.78061]
[1778014993741,46.99,81689.55,0.0,0.97761,2e-05,2.74824]
[1778014994748,46.99,81691.63,0.0,0.97766,2e-05,2.74381]
[1778014996766,46.99,81701.67,0.0,0.97787,2e-05,2.72189]
[1778014997333,46.99,81701.67,0.0,0.97787,2e-05,2.72189]
[1778014997773,46.99,81709.29,0.0,0.97803,2e-05,2.70525]
[1778014999789,47.0,81713.96,0.0,0.97813,2e-05,2.69555]
[1778015001598,47.0,81714.07,0.0,0.97813,2e-05,2.69563]
[1778015001802,47.0,81720.49,0.0,0.97826,2e-05,2.6818]
[1778015002810,47.0,81725.77,0.0,0.97837,2e-05,2.67054]
[1778015003817,47.0,81729.19,0.0,0.97844,2e-05,2.66341]
[1778015004825,47.0,81735.38,0.0,0.97857,2e-05,2.65026]
[1778015005835,47.0,81738.74,0.0,0.97864,2e-05,2.64333]
[1778015006839,47.01,81754.05,0.0,0.97895,2e-05,2.61059]
[1778015007846,47.03,81754.62,0.0,0.97892,2e-05,2.61385]
[1778015012880,47.1,81739.86,0.0,0.97847,2e-05,2.66031]
[1778015013887,47.12,81734.97,0.0,0.97833,2e-05,2.6751]
[1778015014895,47.12,81733.6,0.0,0.97829,2e-05,2.67844]
[1778015015902,47.12,81720.82,0.0,0.97802,2e-05,2.70689]
[1778015017916,47.13,81740.46,0.0,0.97843,2e-05,2.66435]
[1778015018923,47.13,81744.25,0.0,0.97851,2e-05,2.65635]
[1778015019930,47.13,81758.17,0.0,0.9788,2e-05,2.62652]
[1778015020937,47.13,81762.33,0.0,0.97888,2e-05,2.6179]
[1778015021944,47.13,81760.94,0.0,0.97885,2e-05,2.6213]
[1778015023958,47.15,81764.31,0.0,0.97888,2e-05,2.6186]
[1778015026190,47.19,81763.09,0.0,0.97877,2e-05,2.62938]
[1778015026297,47.19,81763.09,0.0,0.97877,2e-05,2.62938]
[1778015026756,47.19,81763.09,0.0,0.97877,2e-05,2.62938]
[1778015026769,47.19,81763.09,0.0,0.97877,2e-05,2.62938]
[1778015026979,47.19,81762.94,0.0,0.97877,2e-05,2.6301]
[1778015029999,47.2,81775.95,0.0,0.97902,2e-05,2.60357]
[1778015031007,47.2,81770.48,0.0,0.9789,2e-05,2.61582]
[1778015032017,47.22,81768.75,0.0,0.97881,2e-05,2.62515]
[1778015033028,47.25,81760.52,0.0,0.97859,2e-05,2.64822]
[1778015034031,47.25,81754.34,0.0,0.97846,2e-05,2.66215]
[1778015035781,47.25,81754.84,0.0,0.97846,2e-05,2.66155]
[1778015035944,47.25,81754.84,0.0,0.97846,2e-05,2.66155]
[1778015036100,47.25,81754.84,0.0,0.97846,2e-05,2.66155]
[1778015036046,47.25,81754.43,0.0,0.97845,2e-05,2.6629]
[1778015036208,47.25,81754.43,0.0,0.97845,2e-05,2.6629]
[1778015036220,47.25,81754.43,0.0,0.97845,2e-05,2.6629]
[1778015036305,47.25,81754.43,0.0,0.97845,2e-05,2.6629]
[1778015036418,47.25,81754.43,0.0,0.97845,2e-05,2.6629]
[1778015037053,47.26,81753.98,0.0,0.97843,2e-05,2.66435]
[1778015040084,47.26,81745.87,0.0,0.97825,2e-05,2.68341]
[1778015042097,47.27,81743.26,0.0,0.97818,2e-05,2.69041]
[1778015043119,47.27,81743.26,0.0,0.97818,2e-05,2.69041]
[1778015043184,47.27,81743.26,0.0,0.97818,2e-05,2.69041]
[1778015043214,47.27,81743.41,0.0,0.97818,2e-05,2.69049]
[1778015043236,47.27,81743.41,0.0,0.97818,2e-05,2.69049]
[1778015043366,47.27,81743.41,0.0,0.97818,2e-05,2.69049]
[1778015043488,47.27,81743.41,0.0,0.97818,2e-05,2.69049]
[1778015046124,47.28,81719.15,0.0,0.97765,2e-05,2.74528]
[1778015047131,47.28,81715.12,0.0,0.97755,2e-05,2.75457]
[1778015050154,47.28,81712.06,0.0,0.97748,2e-05,2.76227]
[1778015052167,47.28,81705.63,0.0,0.97733,2e-05,2.77722]
[1778015053174,47.28,81702.97,0.0,0.97727,2e-05,2.78344]
[1778015055240,47.28,81703.06,0.0,0.97727,2e-05,2.78348]
[1778015055355,47.29,81702.41,0.0,0.97725,2e-05,2.78519]
[1778015055368,47.29,81702.41,0.0,0.97725,2e-05,2.78519]
[1778015056196,47.29,81702.68,0.0,0.97726,2e-05,2.78482]
[1778015061240,47.29,81705.07,0.0,0.9773,2e-05,2.78067]
[1778015062243,47.29,81719.37,0.0,0.97761,2e-05,2.74894]
[1778015063250,47.29,81720.91,0.0,0.97764,2e-05,2.74582]
[1778015063768,47.29,81720.91,0.0,0.97764,2e-05,2.74582]
[1778015063927,47.29,81720.91,0.0,0.97764,2e-05,2.74582]
[1778015064019,47.29,81720.91,0.0,0.97764,2e-05,2.74582]
[1778015064059,47.29,81720.91,0.0,0.97764,2e-05,2.74582]
[1778015064160,47.3,81720.91,0.0,0.97764,2e-05,2.74614]
[1778015068284,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069343,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069411,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069456,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069523,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069652,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069765,47.3,81717.21,0.0,0.97754,2e-05,2.75564]
[1778015069865,47.3,81712.59,0.0,0.97744,2e-05,2.76626]
[1778015070298,47.3,81709.79,0.0,0.97738,2e-05,2.77281]
[1778015075334,47.31,81710.67,0.0,0.97741,2e-05,2.76892]
[1778015077233,47.31,81710.67,0.0,0.97741,2e-05,2.76892]
[1778015077247,47.31,81710.67,0.0,0.97741,2e-05,2.76892]
[1778015076341,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077408,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077421,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077529,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077666,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077790,47.31,81708.28,0.0,0.97735,2e-05,2.77456]
[1778015077845,47.31,81705.94,0.0,0.9773,2e-05,2.78007]
[1778015083390,47.32,81706.02,0.0,0.97729,2e-05,2.78144]
[1778015085305,47.32,81706.02,0.0,0.97729,2e-05,2.78144]
[1778015085375,47.32,81706.02,0.0,0.97729,2e-05,2.78144]
[1778015085435,47.32,81706.02,0.0,0.97729,2e-05,2.78144]
[1778015085565,47.32,81706.02,0.0,0.97729,2e-05,2.78144]
[1778015085610,47.32,81706.06,0.0,0.97728,2e-05,2.78187]
[1778015092077,47.32,81705.57,0.0,0.97726,2e-05,2.78359]
[1778015092144,47.32,81693.52,0.0,0.977,2e-05,2.81089]
[1778015092453,47.32,81682.1,0.0,0.97674,2e-05,2.83691]
[1778015093460,47.32,81679.39,0.0,0.97668,2e-05,2.84312]
[1778015096249,47.33,81679.14,0.0,0.97667,2e-05,2.84371]
[1778015096481,47.33,81679.05,0.0,0.97667,2e-05,2.84395]
[1778015097487,47.33,81684.69,0.0,0.9768,2e-05,2.83111]
[1778015101515,47.33,81742.63,0.0,0.97807,2e-05,2.70172]
[1778015102523,47.34,81743.03,0.0,0.97805,2e-05,2.70343]
[1778015103530,47.35,81686.33,0.0,0.97678,2e-05,2.83274]
[1778015104537,47.35,81686.62,0.0,0.97679,2e-05,2.83211]
[1778015105973,47.35,81686.62,0.0,0.97679,2e-05,2.83211]
[1778015106026,47.35,81686.62,0.0,0.97679,2e-05,2.83211]
[1778015106110,47.35,81686.62,0.0,0.97679,2e-05,2.83211]
[1778015106281,47.35,81686.62,0.0,0.97679,2e-05,2.83211]
[1778015106122,47.35,81690.97,0.0,0.97688,2e-05,2.82225]
[1778015106404,47.35,81690.97,0.0,0.97688,2e-05,2.82225]
[1778015106550,47.35,81691.75,0.0,0.9769,2e-05,2.82052]
[1778015111029,47.35,81691.95,0.0,0.9769,2e-05,2.82022]
[1778015111134,47.35,81691.95,0.0,0.9769,2e-05,2.82022]
[1778015111227,47.35,81696.19,0.0,0.977,2e-05,2.81075]
[1778015111459,47.35,81696.19,0.0,0.977,2e-05,2.81075]
[1778015111538,47.35,81696.19,0.0,0.977,2e-05,2.81075]
[1778015116620,47.35,81697.72,0.0,0.97703,2e-05,2.80767]
[1778015117485,47.35,81697.72,0.0,0.97703,2e-05,2.80767]
[1778015117496,47.35,81697.72,0.0,0.97703,2e-05,2.80767]
[1778015117586,47.35,81697.72,0.0,0.97703,2e-05,2.80776]
[1778015120649,47.35,81700.77,0.0,0.97709,2e-05,2.80113]
[1778015124304,47.35,81700.77,0.0,0.97709,2e-05,2.80133]
[1778015124418,47.35,81700.77,0.0,0.97709,2e-05,2.80133]
[1778015124677,47.35,81702.9,0.0,0.97714,2e-05,2.79672]
[1778015130719,47.36,81703.75,0.0,0.97715,2e-05,2.79545]
[1778015134725,47.36,81703.68,0.0,0.97717,2e-05,2.79265]
[1778015134886,47.36,81703.68,0.0,0.97717,2e-05,2.79265]
[1778015134987,47.36,81703.68,0.0,0.97717,2e-05,2.79277]
[1778015137880,47.36,81704.52,0.0,0.97718,2e-05,2.79111]
[1778015137983,47.36,81704.52,0.0,0.97718,2e-05,2.79111]
[1778015138005,47.36,81709.85,0.0,0.9773,2e-05,2.77925]
[1778015138774,47.36,81711.96,0.0,0.97735,2e-05,2.77466]
[1778015143809,47.36,81710.4,0.0,0.97731,2e-05,2.77887]
[1778015147838,47.37,81710.47,0.0,0.9773,2e-05,2.77912]
[1778015148151,47.37,81710.47,0.0,0.9773,2e-05,2.77912]
[1778015148220,47.37,81710.47,0.0,0.9773,2e-05,2.77912]
[1778015154888,47.37,81709.25,0.0,0.97727,2e-05,2.78287]
[1778015158916,47.37,81710.82,0.0,0.9773,2e-05,2.77987]
[1778015159468,47.37,81710.82,0.0,0.9773,2e-05,2.77987]
[1778015159502,47.37,81710.82,0.0,0.9773,2e-05,2.77987]
[1778015160930,47.37,81714.9,0.0,0.97738,2e-05,2.771]
[1778015162023,47.37,81714.9,0.0,0.97738,2e-05,2.771]
[1778015162062,47.37,81714.9,0.0,0.97738,2e-05,2.771]
[1778015162144,47.37,81723.24,0.0,0.97756,2e-05,2.75254]
[1778015163951,47.38,81724.69,0.0,0.97759,2e-05,2.74968]
[1778015167979,47.38,81726.63,0.0,0.97763,2e-05,2.7461]
[1778015170073,47.38,81728.03,0.0,0.97766,2e-05,2.74318]
[1778015170268,47.38,81728.03,0.0,0.97766,2e-05,2.74318]
[1778015170530,47.38,81728.48,0.0,0.97766,2e-05,2.74256]
[1778015176035,47.39,81729.06,0.0,0.97767,2e-05,2.7422]
[1778015181070,47.39,81729.21,0.0,0.97766,2e-05,2.74278]
[1778015182791,47.39,81729.21,0.0,0.97766,2e-05,2.74278]
[1778015184091,47.39,81702.16,0.0,0.97706,2e-05,2.80384]
[1778015185098,47.39,81692.14,0.0,0.97683,2e-05,2.82682]
[1778015186104,47.39,81692.84,0.0,0.97685,2e-05,2.82544]
[1778015187112,47.4,81693.27,0.0,0.97686,2e-05,2.82462]
[1778015192148,47.4,81692.97,0.0,0.97687,2e-05,2.82279]
[1778015197183,47.4,81693.48,0.0,0.97687,2e-05,2.82246]
[1778015202218,47.41,81693.63,0.0,0.97686,2e-05,2.82296]
[1778015205238,47.41,81679.68,0.0,0.97655,2e-05,2.85523]
[1778015206246,47.41,81673.26,0.0,0.9764,2e-05,2.87022]
[1778015207336,47.41,81673.26,0.0,0.9764,2e-05,2.87022]
[1778015207354,47.41,81673.26,0.0,0.9764,2e-05,2.87022]
[1778015207361,47.41,81672.82,0.0,0.97639,2e-05,2.87132]
[1778015207466,47.41,81672.82,0.0,0.97639,2e-05,2.87132]
[1778015207647,47.41,81672.82,0.0,0.97639,2e-05,2.87132]
[1778015208260,47.41,81672.7,0.0,0.97638,2e-05,2.87168]
[1778015213294,47.41,81671.81,0.0,0.97636,2e-05,2.87413]
[1778015214301,47.41,81665.35,0.0,0.97621,2e-05,2.88908]
[1778015214549,47.41,81665.35,0.0,0.97621,2e-05,2.88908]
[1778015215309,47.41,81661.6,0.0,0.97612,2e-05,2.89779]
[1778015216315,47.41,81658.53,0.0,0.97605,2e-05,2.90493]
[1778015220344,47.41,81655.45,0.0,0.97598,2e-05,2.91216]
[1778015222361,47.41,81658.53,0.0,0.97605,2e-05,2.90504]
[1778015224374,47.41,81660.12,0.0,0.97609,2e-05,2.90141]
[1778015225470,47.41,81659.08,0.0,0.97606,2e-05,2.90384]
[1778015226390,47.41,81659.9,0.0,0.97608,2e-05,2.90197]
[1778015227958,47.41,81660.14,0.0,0.97609,2e-05,2.90144]
[1778015228402,47.41,81658.96,0.0,0.97606,2e-05,2.9042]
[1778015233439,47.41,81660.01,0.0,0.97608,2e-05,2.90189]
[1778015235453,47.41,81650.7,0.0,0.97587,2e-05,2.92356]
[1778015237044,47.41,81650.7,0.0,0.97587,2e-05,2.92356]
[1778015237136,47.41,81648.86,0.0,0.97582,2e-05,2.92783]
[1778015237466,47.41,81645.8,0.0,0.97575,2e-05,2.93495]
[1778015239748,47.41,81644.41,0.0,0.97572,2e-05,2.93816]
[1778015239937,47.41,81644.41,0.0,0.97572,2e-05,2.93816]
[1778015239986,47.41,81644.41,0.0,0.97572,2e-05,2.93816]
[1778015240035,47.41,81644.25,0.0,0.97572,2e-05,2.9385]
[1778015241224,47.41,81644.25,0.0,0.97572,2e-05,2.9385]
[1778015241308,47.41,81644.25,0.0,0.97572,2e-05,2.9385]
[1778015241386,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015241558,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015241779,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015241917,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015241979,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015242300,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015242323,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015242435,47.41,81641.18,0.0,0.97565,2e-05,2.94559]
[1778015242357,47.41,81638.14,0.0,0.97558,2e-05,2.95265]
[1778015242465,47.41,81638.14,0.0,0.97558,2e-05,2.95265]
[1778015242506,47.41,81635.26,0.0,0.97551,2e-05,2.95941]
[1778015244829,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245017,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245108,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245131,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245380,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245429,47.41,81635.23,0.0,0.97551,2e-05,2.9594]
[1778015245521,47.41,81634.93,0.0,0.9755,2e-05,2.9599]
[1778015245688,47.41,81634.93,0.0,0.9755,2e-05,2.9599]
[1778015245782,47.41,81631.62,0.0,0.97543,2e-05,2.96748]
[1778015247196,47.41,81631.62,0.0,0.97543,2e-05,2.96748]
[1778015247391,47.41,81631.62,0.0,0.97543,2e-05,2.96748]
[1778015247429,47.41,81631.62,0.0,0.97543,2e-05,2.96748]
[1778015247287,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247495,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247527,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247598,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247701,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247717,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015247856,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015248205,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015248356,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015248434,47.41,81629.37,0.0,0.97538,2e-05,2.97233]
[1778015248424,47.41,81622.59,0.0,0.97522,2e-05,2.98808]
[1778015249216,47.41,81622.59,0.0,0.97522,2e-05,2.98808]
[1778015249374,47.41,81622.59,0.0,0.97522,2e-05,2.98808]
[1778015249260,47.41,81627.7,0.0,0.97534,2e-05,2.97601]
[1778015249490,47.41,81627.7,0.0,0.97534,2e-05,2.97601]
[1778015249498,47.41,81627.7,0.0,0.97534,2e-05,2.97601]
[1778015250176,47.41,81640.93,0.0,0.97566,2e-05,2.94468]
[1778015250565,47.41,81643.66,0.0,0.97572,2e-05,2.93812]
[1778015251571,47.41,81642.62,0.0,0.97572,2e-05,2.93699]
[1778015256605,47.4,81642.81,0.0,0.97574,2e-05,2.93573]
[1778015259241,47.4,81642.98,0.0,0.97574,2e-05,2.93517]
[1778015259294,47.4,81642.98,0.0,0.97574,2e-05,2.93517]
[1778015259305,47.4,81642.98,0.0,0.97574,2e-05,2.93517]
[1778015259424,47.4,81642.98,0.0,0.97574,2e-05,2.93517]
[1778015259474,47.4,81643.45,0.0,0.97576,2e-05,2.93375]
[1778015263655,47.4,81642.13,0.0,0.97573,2e-05,2.93619]
[1778015268690,47.39,81642.1,0.0,0.97574,2e-05,2.93545]
[1778015270383,47.39,81642.1,0.0,0.97574,2e-05,2.93545]
[1778015270594,47.39,81641.97,0.0,0.97574,2e-05,2.93559]
[1778015270704,47.39,81643.42,0.0,0.97577,2e-05,2.93204]
[1778015271712,47.39,81645.05,0.0,0.97581,2e-05,2.92808]
[1778015275740,47.39,81644.0,0.0,0.97579,2e-05,2.92994]
[1778015279163,47.39,81644.53,0.0,0.97581,2e-05,2.9284]
[1778015279173,47.39,81644.53,0.0,0.97581,2e-05,2.9284]
[1778015287824,47.38,81643.6,0.0,0.9758,2e-05,2.92912]
[1778015289834,47.38,81643.26,0.0,0.9758,2e-05,2.92976]
[1778015289970,47.38,81643.26,0.0,0.9758,2e-05,2.92976]
[1778015289993,47.38,81646.78,0.0,0.97588,2e-05,2.92141]
[1778015296358,47.38,81646.78,0.0,0.97589,2e-05,2.92075]
[1778015296421,47.38,81646.78,0.0,0.97589,2e-05,2.92075]
[1778015298902,47.38,81644.07,0.0,0.97583,2e-05,2.92653]
[1778015305950,47.37,81642.53,0.0,0.9758,2e-05,2.9291]
[1778015307064,47.37,81642.53,0.0,0.9758,2e-05,2.9291]
[1778015307074,47.37,81642.53,0.0,0.9758,2e-05,2.9291]
[1778015313000,47.37,81640.8,0.0,0.9758,2e-05,2.92873]
[1778015315105,47.37,81640.23,0.0,0.97579,2e-05,2.92991]
[1778015315231,47.37,81640.23,0.0,0.97579,2e-05,2.92991]
[1778015315399,47.37,81640.23,0.0,0.97579,2e-05,2.92991]
[1778015320050,47.36,81636.06,0.0,0.9757,2e-05,2.93879]
[1778015321277,47.36,81636.06,0.0,0.9757,2e-05,2.93879]
[1778015321388,47.36,81636.06,0.0,0.9757,2e-05,2.93879]
[1778015321456,47.36,81633.73,0.0,0.97565,2e-05,2.94391]
[1778015321582,47.36,81633.73,0.0,0.97565,2e-05,2.94391]
[1778015322064,47.36,81634.84,0.0,0.97567,2e-05,2.94131]
[1778015323071,47.36,81636.6,0.0,0.97572,2e-05,2.93703]
[1778015325085,47.36,81638.6,0.0,0.97576,2e-05,2.93203]
[1778015326091,47.36,81641.88,0.0,0.97584,2e-05,2.92422]
[1778015327099,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015327812,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015327975,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015328160,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015328314,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015328419,47.36,81652.32,0.0,0.97609,2e-05,2.89981]
[1778015328514,47.36,81653.32,0.0,0.97611,2e-05,2.89731]
[1778015330120,47.36,81655.4,0.0,0.97616,2e-05,2.8924]
[1778015335155,47.36,81655.2,0.0,0.97616,2e-05,2.89245]
[1778015340190,47.35,81655.83,0.0,0.97618,2e-05,2.89059]
[1778015342204,47.35,81665.8,0.0,0.97641,2e-05,2.86745]
[1778015343211,47.35,81670.51,0.0,0.97652,2e-05,2.8566]
[1778015344103,47.35,81670.51,0.0,0.97652,2e-05,2.8566]
[1778015344120,47.35,81670.51,0.0,0.97652,2e-05,2.8566]
[1778015346232,47.35,81668.82,0.0,0.97648,2e-05,2.86042]
[1778015348246,47.35,81670.27,0.0,0.97651,2e-05,2.85705]
[1778015349253,47.35,81671.92,0.0,0.97655,2e-05,2.85324]
[1778015352195,47.35,81672.44,0.0,0.97656,2e-05,2.85201]
[1778015352273,47.35,81672.43,0.0,0.97656,2e-05,2.85202]
[1778015355295,47.35,81674.01,0.0,0.9766,2e-05,2.84837]
[1778015356935,47.35,81674.21,0.0,0.9766,2e-05,2.8479]
[1778015357086,47.35,81674.21,0.0,0.9766,2e-05,2.8479]
[1778015362344,47.35,81673.9,0.0,0.9766,2e-05,2.84858]
[1778015366371,47.35,81676.36,0.0,0.97665,2e-05,2.84294]
[1778015370468,47.35,81676.84,0.0,0.97666,2e-05,2.84184]
[1778015370551,47.35,81677.04,0.0,0.97667,2e-05,2.84139]
[1778015376441,47.35,81676.9,0.0,0.97669,2e-05,2.83842]
[1778015377730,47.35,81676.78,0.0,0.97669,2e-05,2.8387]
[1778015378456,47.35,81676.89,0.0,0.97669,2e-05,2.83846]
[1778015383491,47.35,81676.7,0.0,0.97668,2e-05,2.83891]
[1778015385505,47.35,81671.83,0.0,0.97657,2e-05,2.85005]
[1778015386512,47.35,81664.04,0.0,0.9764,2e-05,2.86789]
[1778015388409,47.35,81662.08,0.0,0.97635,2e-05,2.87235]
[1778015388424,47.35,81662.08,0.0,0.97635,2e-05,2.87235]
[1778015388534,47.35,81662.08,0.0,0.97635,2e-05,2.87235]
[1778015389813,47.35,81661.64,0.0,0.97634,2e-05,2.87325]
[1778015389836,47.35,81661.64,0.0,0.97634,2e-05,2.87325]
[1778015390540,47.35,81661.31,0.0,0.97634,2e-05,2.87395]
[1778015395575,47.35,81662.11,0.0,0.97636,2e-05,2.87181]
[1778015400609,47.35,81662.4,0.0,0.97637,2e-05,2.87086]
[1778015405647,47.35,81680.81,0.0,0.97679,2e-05,2.82847]
[1778015406794,47.35,81680.81,0.0,0.97679,2e-05,2.82847]
[1778015406941,47.35,81680.81,0.0,0.97679,2e-05,2.82847]
[1778015407029,47.35,81680.77,0.0,0.97679,2e-05,2.82858]
[1778015408668,47.35,81676.98,0.0,0.9767,2e-05,2.83725]
[1778015410682,47.35,81673.58,0.0,0.97662,2e-05,2.84501]
[1778015415717,47.35,81673.71,0.0,0.97663,2e-05,2.84467]
[1778015420325,47.35,81673.99,0.0,0.97663,2e-05,2.844]
[1778015420562,47.35,81673.99,0.0,0.97663,2e-05,2.844]
[1778015420504,47.35,81673.99,0.0,0.97663,2e-05,2.84399]
[1778015420663,47.35,81673.99,0.0,0.97663,2e-05,2.84399]
[1778015423586,47.35,81673.99,0.0,0.97663,2e-05,2.84399]
[1778015423613,47.35,81673.99,0.0,0.97663,2e-05,2.84399]
[1778015422766,47.35,81669.01,0.0,0.97652,2e-05,2.85537]
[1778015423772,47.35,81665.6,0.0,0.97644,2e-05,2.86316]
[1778015426847,47.35,81664.95,0.0,0.97643,2e-05,2.86457]
[1778015426937,47.35,81664.95,0.0,0.97643,2e-05,2.86457]
[1778015427323,47.35,81664.95,0.0,0.97643,2e-05,2.86457]
[1778015427358,47.35,81661.2,0.0,0.97634,2e-05,2.87314]
[1778015427650,47.35,81661.2,0.0,0.97634,2e-05,2.87314]
[1778015427697,47.35,81661.2,0.0,0.97634,2e-05,2.87314]
[1778015427801,47.35,81656.93,0.0,0.97625,2e-05,2.88293]
[1778015428807,47.35,81653.79,0.0,0.97618,2e-05,2.8901]
[1778015430822,47.34,81649.62,0.0,0.97608,2e-05,2.89958]
[1778015434850,47.34,81655.64,0.0,0.97625,2e-05,2.8819]
[1778015435681,47.34,81655.64,0.0,0.97625,2e-05,2.8819]
[1778015435857,47.34,81659.05,0.0,0.97633,2e-05,2.87396]
[1778015440892,47.34,81658.71,0.0,0.97632,2e-05,2.87445]
[1778015443896,47.34,81658.5,0.0,0.97632,2e-05,2.87482]
[1778015443968,47.34,81658.5,0.0,0.97632,2e-05,2.87482]
[1778015443997,47.34,81659.03,0.0,0.97633,2e-05,2.87355]
[1778015446649,47.34,81659.25,0.0,0.97634,2e-05,2.87299]
[1778015446774,47.34,81659.24,0.0,0.97634,2e-05,2.87296]
[1778015446820,47.34,81659.24,0.0,0.97634,2e-05,2.87296]
[1778015446937,47.34,81666.53,0.0,0.97651,2e-05,2.85615]
[1778015448951,47.34,81668.07,0.0,0.97654,2e-05,2.85258]
[1778015453293,47.34,81667.82,0.0,0.97654,2e-05,2.85312]
[1778015455664,47.34,81668.61,0.0,0.97655,2e-05,2.85125]
[1778015455708,47.34,81669.11,0.0,0.97657,2e-05,2.85009]
[1778015456000,47.34,81669.01,0.0,0.97656,2e-05,2.8503]
[1778015461036,47.34,81667.06,0.0,0.97652,2e-05,2.85467]
[1778015466071,47.34,81668.07,0.0,0.97654,2e-05,2.85223]
[1778015473120,47.34,81668.11,0.0,0.97655,2e-05,2.85198]
[1778015475018,47.34,81668.23,0.0,0.97655,2e-05,2.85168]
[1778015475031,47.34,81668.23,0.0,0.97655,2e-05,2.85168]
[1778015475134,47.34,81666.01,0.0,0.9765,2e-05,2.85675]
[1778015481175,47.34,81666.47,0.0,0.97651,2e-05,2.85551]
[1778015483456,47.34,81666.12,0.0,0.9765,2e-05,2.85629]
[1778015483541,47.34,81666.12,0.0,0.9765,2e-05,2.85629]
[1778015483614,47.34,81665.08,0.0,0.97648,2e-05,2.85862]
[1778015489231,47.34,81665.91,0.0,0.9765,2e-05,2.85657]
[1778015494267,47.34,81676.28,0.0,0.97676,2e-05,2.82941]
[1778015495273,47.34,81679.84,0.0,0.97684,2e-05,2.82151]
[1778015500309,47.34,81680.45,0.0,0.97685,2e-05,2.82059]
[1778015505344,47.34,81682.94,0.0,0.9769,2e-05,2.81516]
[1778015510379,47.34,81680.67,0.0,0.97685,2e-05,2.82054]
[1778015515416,47.34,81680.41,0.0,0.97684,2e-05,2.82132]
[1778015521458,47.35,81682.18,0.0,0.97687,2e-05,2.81832]
[1778015522465,47.35,81669.81,0.0,0.97659,2e-05,2.84667]
[1778015525486,47.35,81669.29,0.0,0.97658,2e-05,2.84829]
[1778015528507,47.35,81666.16,0.0,0.9765,2e-05,2.85582]
[1778015533542,47.36,81666.39,0.0,0.97648,2e-05,2.8578]
[1778015536563,47.37,81661.12,0.0,0.97635,2e-05,2.87127]
[1778015541598,47.37,81661.21,0.0,0.97635,2e-05,2.87149]
[1778015543615,47.37,81664.71,0.0,0.97643,2e-05,2.86353]
[1778015544621,47.38,81690.71,0.0,0.977,2e-05,2.80611]
[1778015545628,47.38,81691.86,0.0,0.977,2e-05,2.80548]
[1778015550663,47.39,81694.67,0.0,0.97705,2e-05,2.80015]
[1778015555698,47.39,81698.63,0.0,0.97716,2e-05,2.789]
[1778015560734,47.4,81696.66,0.0,0.9771,2e-05,2.79454]
[1778015562746,47.4,81689.81,0.0,0.97695,2e-05,2.81044]
[1778015563754,47.4,81685.28,0.0,0.97684,2e-05,2.8209]
[1778015568789,47.4,81683.74,0.0,0.9768,2e-05,2.82525]
[1778015573824,47.41,81685.1,0.0,0.97682,2e-05,2.823]
[1778015578860,47.41,81684.7,0.0,0.9768,2e-05,2.82478]
[1778015580878,47.41,81668.13,0.0,0.97643,2e-05,2.86296]
[1778015581883,47.41,81649.01,0.0,0.97599,2e-05,2.90718]
[1778015582890,47.41,81644.53,0.0,0.97588,2e-05,2.91762]
[1778015587925,47.41,81642.36,0.0,0.97583,2e-05,2.92273]
[1778015592960,47.41,81642.52,0.0,0.97583,2e-05,2.92238]
[1778015595355,47.41,81642.52,0.0,0.97583,2e-05,2.92238]
[1778015595981,47.41,81638.61,0.0,0.97574,2e-05,2.93151]
[1778015601057,47.41,81640.6,0.0,0.97579,2e-05,2.92678]
[1778015606092,47.41,81641.25,0.0,0.97581,2e-05,2.92525]
[1778015608106,47.41,81635.83,0.0,0.97568,2e-05,2.93789]
[1778015613158,47.41,81637.03,0.0,0.97573,2e-05,2.9316]
[1778015616179,47.41,81640.37,0.0,0.97581,2e-05,2.92376]
[1778015621213,47.41,81638.02,0.0,0.97576,2e-05,2.92925]
[1778015625242,47.41,81633.07,0.0,0.97564,2e-05,2.94079]
[1778015626249,47.41,81628.72,0.0,0.97554,2e-05,2.95096]
[1778015627256,47.41,81635.89,0.0,0.97571,2e-05,2.93412]
[1778015628267,47.41,81641.51,0.0,0.97584,2e-05,2.92099]
[1778015632294,47.41,81638.17,0.0,0.97576,2e-05,2.9288]
[1778015637329,47.41,81637.74,0.0,0.97575,2e-05,2.92975]
[1778015642364,47.41,81638.02,0.0,0.97576,2e-05,2.92907]
[1778015647399,47.41,81637.16,0.0,0.97574,2e-05,2.93107]
[1778015652434,47.41,81636.99,0.0,0.97574,2e-05,2.93144]
[1778015657469,47.41,81635.85,0.0,0.97571,2e-05,2.93407]
[1778015662504,47.41,81632.35,0.0,0.97563,2e-05,2.94223]
[1778015667538,47.41,81632.05,0.0,0.97562,2e-05,2.94283]
[1778015671567,47.41,81630.44,0.0,0.97561,2e-05,2.94312]
[1778015676602,47.41,81629.1,0.0,0.97558,2e-05,2.94616]
[1778015681636,47.41,81626.97,0.0,0.97553,2e-05,2.95103]
[1778015685492,47.41,81626.44,0.0,0.97552,2e-05,2.95218]
[1778015685665,47.41,81626.41,0.0,0.97552,2e-05,2.95222]
[1778015689707,47.41,81624.39,0.0,0.97547,2e-05,2.95686]
[1778015689808,47.41,81623.87,0.0,0.97546,2e-05,2.95801]
[1778015691706,47.41,81616.18,0.0,0.97528,2e-05,2.97609]
[1778015695393,47.41,81615.78,0.0,0.97527,2e-05,2.97683]
[1778015695518,47.41,81615.78,0.0,0.97527,2e-05,2.97683]
[1778015698756,47.41,81604.63,0.0,0.97501,2e-05,3.00287]
[1778015699733,47.41,81604.63,0.0,0.97501,2e-05,3.00287]
[1778015699763,47.41,81588.55,0.0,0.97462,2e-05,3.04131]
[1778015700770,47.41,81585.47,0.0,0.97455,2e-05,3.0484]
[1778015704010,47.4,81583.5,0.0,0.97451,2e-05,3.05252]
[1778015704798,47.4,81583.35,0.0,0.97451,2e-05,3.05267]
[1778015705805,47.4,81588.43,0.0,0.97463,2e-05,3.04025]
[1778015706818,47.4,81604.01,0.0,0.97501,2e-05,3.00301]
[1778015707825,47.4,81607.85,0.0,0.9751,2e-05,2.99358]
[1778015710469,47.4,81606.68,0.0,0.97508,2e-05,2.99614]
[1778015710583,47.4,81606.68,0.0,0.97508,2e-05,2.99614]
[1778015714874,47.4,81612.72,0.0,0.97523,2e-05,2.9813]
[1778015715881,47.4,81619.92,0.0,0.9754,2e-05,2.96422]
[1778015719289,47.4,81619.45,0.0,0.97539,2e-05,2.96518]
[1778015719338,47.4,81619.45,0.0,0.97539,2e-05,2.96518]
[1778015719494,47.4,81619.45,0.0,0.97539,2e-05,2.96518]
[1778015719889,47.4,81619.45,0.0,0.97539,2e-05,2.96518]
[1778015719912,47.4,81619.87,0.0,0.9754,2e-05,2.96414]
[1778015720010,47.4,81619.87,0.0,0.9754,2e-05,2.96414]
[1778015720185,47.4,81619.87,0.0,0.9754,2e-05,2.96414]
[1778015720322,47.4,81619.87,0.0,0.9754,2e-05,2.96414]
[1778015729983,47.5,81621.04,0.0,0.97518,2e-05,2.98686]
[1778015731403,47.5,81621.04,0.0,0.97518,2e-05,2.98686]
[1778015731453,47.5,81621.04,0.0,0.97518,2e-05,2.98686]
[1778015731587,47.5,81621.04,0.0,0.97518,2e-05,2.98686]
[1778015731629,47.53,81621.31,0.0,0.97515,2e-05,2.9889]
[1778015732061,47.53,81621.31,0.0,0.97515,2e-05,2.9889]
[1778015732161,47.53,81621.31,0.0,0.97515,2e-05,2.9889]
[1778015732291,47.53,81621.31,0.0,0.97515,2e-05,2.9889]
[1778015738040,47.61,81620.84,0.0,0.97494,2e-05,3.00996]
[1778015740118,47.61,81623.41,0.0,0.97499,2e-05,3.00444]
[1778015740229,47.61,81623.41,0.0,0.97499,2e-05,3.00444]
[1778015740725,47.61,81623.41,0.0,0.97499,2e-05,3.00444]
[1778015740916,47.61,81623.41,0.0,0.97499,2e-05,3.00444]
[1778015740752,47.64,81628.35,0.0,0.97506,2e-05,2.99851]
[1778015741129,47.64,81628.35,0.0,0.97506,2e-05,2.99851]
[1778015741411,47.64,81628.35,0.0,0.97506,2e-05,2.99851]
[1778015747103,47.7,81629.25,0.0,0.97493,2e-05,3.01081]
[1778015752140,47.71,81629.58,0.0,0.97491,2e-05,3.01286]
[1778015753148,47.71,81635.0,0.0,0.97504,2e-05,3.0006]
[1778015758118,47.72,81636.88,0.0,0.97506,2e-05,2.9985]
[1778015758183,47.72,81636.88,0.0,0.97506,2e-05,2.9985]
[1778015758312,47.72,81636.88,0.0,0.97506,2e-05,2.9985]
[1778015758374,47.73,81637.56,0.0,0.97507,2e-05,2.99748]
[1778015759190,47.73,81642.53,0.0,0.97518,2e-05,2.98636]
[1778015760087,47.73,81642.53,0.0,0.97518,2e-05,2.98636]
[1778015760100,47.73,81642.53,0.0,0.97518,2e-05,2.98636]
[1778015760255,47.73,81642.53,0.0,0.97518,2e-05,2.98636]
[1778015760401,47.73,81642.53,0.0,0.97518,2e-05,2.98636]
[1778015763218,47.74,81648.79,0.0,0.9753,2e-05,2.9741]
[1778015765645,47.74,81647.09,0.0,0.97526,2e-05,2.97871]
[1778015765709,47.74,81647.09,0.0,0.97526,2e-05,2.97871]
[1778015765784,47.74,81647.09,0.0,0.97526,2e-05,2.97871]
[1778015765942,47.74,81647.09,0.0,0.97526,2e-05,2.97871]
[1778015765869,47.75,81646.86,0.0,0.97524,2e-05,2.98048]
[1778015766078,47.75,81646.86,0.0,0.97524,2e-05,2.98048]
[1778015766191,47.75,81646.86,0.0,0.97524,2e-05,2.98048]
[1778015771274,47.76,81644.42,0.0,0.97515,2e-05,2.98926]
[1778015772903,47.76,81644.42,0.0,0.97515,2e-05,2.98926]
[1778015773024,47.78,81643.81,0.0,0.97508,2e-05,2.9966]
[1778015773135,47.78,81643.81,0.0,0.97508,2e-05,2.9966]
[1778015773151,47.78,81643.81,0.0,0.97508,2e-05,2.9966]
[1778015773336,47.78,81643.81,0.0,0.97508,2e-05,2.9966]
[1778015773366,47.81,81643.87,0.0,0.97502,2e-05,3.00221]
[1778015775302,47.81,81637.14,0.0,0.97485,2e-05,3.01925]
[1778015776432,47.81,81637.14,0.0,0.97485,2e-05,3.01925]
[1778015776610,47.81,81637.14,0.0,0.97485,2e-05,3.01925]
[1778015776711,47.81,81633.3,0.0,0.97476,2e-05,3.0289]
[1778015779322,47.82,81632.22,0.0,0.97472,2e-05,3.03251]
[1778015779443,47.82,81632.22,0.0,0.97472,2e-05,3.03251]
[1778015779469,47.82,81632.22,0.0,0.97471,2e-05,3.03303]
[1778015782232,47.83,81632.06,0.0,0.9747,2e-05,3.03444]
[1778015782245,47.83,81632.06,0.0,0.9747,2e-05,3.03444]
[1778015784366,47.83,81629.28,0.0,0.97462,2e-05,3.04259]
[1778015785373,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786347,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786552,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786681,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786822,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786874,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786983,47.83,81626.3,0.0,0.97454,2e-05,3.05019]
[1778015786898,47.84,81614.33,0.0,0.97425,2e-05,3.07932]
[1778015787023,47.84,81614.33,0.0,0.97425,2e-05,3.07932]
[1778015787387,47.84,81607.49,0.0,0.97407,2e-05,3.09622]
[1778015790096,47.84,81606.37,0.0,0.97404,2e-05,3.09973]
[1778015790187,47.84,81606.37,0.0,0.97404,2e-05,3.09973]
[1778015790418,47.84,81606.37,0.0,0.97404,2e-05,3.09973]
[1778015790986,47.84,81606.37,0.0,0.97404,2e-05,3.09973]
[1778015790507,47.84,81616.6,0.0,0.97428,2e-05,3.07552]
[1778015791175,47.84,81616.6,0.0,0.97428,2e-05,3.07552]
[1778015791198,47.84,81616.6,0.0,0.97428,2e-05,3.07552]
[1778015791415,47.84,81620.74,0.0,0.97441,2e-05,3.06256]
[1778015792223,47.84,81620.74,0.0,0.97441,2e-05,3.06256]
[1778015792238,47.84,81620.74,0.0,0.97441,2e-05,3.06256]
[1778015792336,47.84,81620.74,0.0,0.97441,2e-05,3.06256]
[1778015792375,47.84,81620.74,0.0,0.97441,2e-05,3.06256]
[1778015795195,47.85,81624.76,0.0,0.97449,2e-05,3.05436]
[1778015795440,47.85,81624.76,0.0,0.97449,2e-05,3.05436]
[1778015795492,47.85,81624.76,0.0,0.97449,2e-05,3.05436]
[1778015795541,47.85,81624.49,0.0,0.97448,2e-05,3.05548]
[1778015797335,47.85,81624.49,0.0,0.97448,2e-05,3.05548]
[1778015797451,47.85,81624.49,0.0,0.97448,2e-05,3.05548]
[1778015797502,47.85,81624.49,0.0,0.97448,2e-05,3.05548]
[1778015797552,47.86,81624.49,0.0,0.97447,2e-05,3.05643]
[1778015800708,47.86,81624.17,0.0,0.97445,2e-05,3.05814]
[1778015800829,47.86,81624.17,0.0,0.97445,2e-05,3.05814]
[1778015800881,47.86,81624.17,0.0,0.97445,2e-05,3.05814]
[1778015800981,47.86,81624.17,0.0,0.97445,2e-05,3.05814]
[1778015800914,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801034,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801180,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801232,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801342,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801385,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801788,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801798,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801880,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801991,47.86,81624.53,0.0,0.97445,2e-05,3.05822]
[1778015801981,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802213,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802283,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802631,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802743,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802757,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802876,47.87,81623.47,0.0,0.97442,2e-05,3.06121]
[1778015802961,47.87,81623.37,0.0,0.97442,2e-05,3.06191]
[1778015803084,47.87,81623.37,0.0,0.97442,2e-05,3.06191]
[1778015803433,47.87,81623.37,0.0,0.97442,2e-05,3.06191]
[1778015803488,47.87,81623.37,0.0,0.97442,2e-05,3.06191]
[1778015803783,47.87,81623.37,0.0,0.97442,2e-05,3.06191]
[1778015803794,47.87,81623.07,0.0,0.97441,2e-05,3.06263]
[1778015805485,47.87,81622.91,0.0,0.9744,2e-05,3.06347]
[1778015805523,47.87,81622.91,0.0,0.9744,2e-05,3.06347]
[1778015805573,47.87,81622.91,0.0,0.97439,2e-05,3.06393]
[1778015812560,47.88,81622.32,0.0,0.97436,2e-05,3.06716]
[1778015812568,47.88,81622.32,0.0,0.97436,2e-05,3.06716]
[1778015812573,47.89,81622.59,0.0,0.97436,2e-05,3.06786]
[1778015816904,47.89,81620.53,0.0,0.9743,2e-05,3.07368]
[1778015816970,47.89,81620.23,0.0,0.97428,2e-05,3.07571]
[1778015817043,47.89,81620.23,0.0,0.97428,2e-05,3.07571]
[1778015817077,47.89,81620.23,0.0,0.97428,2e-05,3.07571]
[1778015818034,47.89,81620.23,0.0,0.97428,2e-05,3.07571]
[1778015817608,47.89,81620.28,0.0,0.97428,2e-05,3.07559]
[1778015818080,47.89,81620.28,0.0,0.97428,2e-05,3.07559]
[1778015818150,47.89,81620.28,0.0,0.97428,2e-05,3.07559]
[1778015818186,47.89,81620.28,0.0,0.97428,2e-05,3.07559]
[1778015821635,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822065,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822201,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822234,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822889,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822930,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822970,47.9,81616.96,0.0,0.97418,2e-05,3.0853]
[1778015822989,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823065,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823082,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823828,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823949,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823969,47.91,81616.18,0.0,0.97415,2e-05,3.08801]
[1778015823929,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824109,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824187,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824344,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824424,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824838,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824928,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015824981,47.91,81616.46,0.0,0.97415,2e-05,3.08776]
[1778015825042,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825104,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825341,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825497,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825594,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825869,47.91,81612.13,0.0,0.97404,2e-05,3.09858]
[1778015825892,47.91,81611.27,0.0,0.97402,2e-05,3.10104]
[1778015827212,47.91,81611.1,0.0,0.97402,2e-05,3.10145]
[1778015827484,47.91,81611.1,0.0,0.97402,2e-05,3.10145]
[1778015827527,47.91,81611.1,0.0,0.97402,2e-05,3.10145]
[1778015827677,47.91,81611.07,0.0,0.97401,2e-05,3.10192]
[1778015828677,47.91,81611.07,0.0,0.97401,2e-05,3.10192]
[1778015828885,47.91,81611.07,0.0,0.97401,2e-05,3.10192]
[1778015829017,47.91,81611.07,0.0,0.97401,2e-05,3.10192]
[1778015828961,47.92,81611.07,0.0,0.974,2e-05,3.10271]
[1778015834727,47.92,81611.45,0.0,0.97399,2e-05,3.10371]
[1778015837419,47.93,81611.53,0.0,0.97399,2e-05,3.1043]
[1778015837640,47.93,81611.53,0.0,0.97399,2e-05,3.1043]
[1778015837769,47.93,81611.53,0.0,0.97399,2e-05,3.1043]
[1778015837826,47.93,81611.53,0.0,0.97399,2e-05,3.1043]
[1778015837902,47.93,81610.8,0.0,0.97396,2e-05,3.10684]
[1778015838211,47.93,81610.8,0.0,0.97396,2e-05,3.10684]
[1778015838442,47.93,81610.8,0.0,0.97396,2e-05,3.10684]
[1778015838649,47.93,81610.8,0.0,0.97396,2e-05,3.10684]
[1778015838971,47.93,81610.8,0.0,0.97396,2e-05,3.10684]
[1778015838983,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839281,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839550,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839615,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839707,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839961,47.93,81602.99,0.0,0.97376,2e-05,3.12612]
[1778015839762,47.93,81600.84,0.0,0.97371,2e-05,3.13133]
[1778015841776,47.93,81600.13,0.0,0.97369,2e-05,3.13375]
[1778015842920,47.93,81600.13,0.0,0.97369,2e-05,3.13375]
[1778015843140,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843247,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843259,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843581,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843645,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843793,47.94,81600.23,0.0,0.97368,2e-05,3.13419]
[1778015843874,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844385,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844449,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844494,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844535,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844726,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844844,47.94,81598.03,0.0,0.97363,2e-05,3.13954]
[1778015844944,47.94,81596.56,0.0,0.97358,2e-05,3.14378]
[1778015848075,47.94,81596.0,0.0,0.97356,2e-05,3.1461]
[1778015848206,47.94,81596.0,0.0,0.97356,2e-05,3.1461]
[1778015848424,47.94,81596.0,0.0,0.97356,2e-05,3.1461]
[1778015848825,47.94,81594.97,0.0,0.97354,2e-05,3.14861]
[1778015851564,47.95,81594.64,0.0,0.97352,2e-05,3.14973]
[1778015851710,47.95,81594.64,0.0,0.97352,2e-05,3.14973]
[1778015851846,47.95,81593.81,0.0,0.97353,2e-05,3.14882]
[1778015852193,47.95,81593.81,0.0,0.97353,2e-05,3.14882]
[1778015852853,47.95,81592.64,0.0,0.97349,2e-05,3.15198]
[1778015853208,47.95,81592.64,0.0,0.97349,2e-05,3.15198]
[1778015853369,47.95,81592.64,0.0,0.97349,2e-05,3.15198]
[1778015853838,47.95,81592.64,0.0,0.97349,2e-05,3.15198]
[1778015853860,47.95,81592.85,0.0,0.9735,2e-05,3.15177]
[1778015856842,47.95,81592.65,0.0,0.97348,2e-05,3.15286]
[1778015857346,47.95,81592.65,0.0,0.97348,2e-05,3.15316]
[1778015857436,47.95,81592.65,0.0,0.97348,2e-05,3.15316]
[1778015857733,47.95,81592.65,0.0,0.97348,2e-05,3.15316]
[1778015857889,47.96,81612.21,0.0,0.97396,2e-05,3.10603]
[1778015858193,47.96,81612.21,0.0,0.97396,2e-05,3.10603]
[1778015858896,47.96,81609.18,0.0,0.97388,2e-05,3.11414]
[1778015859984,47.96,81607.95,0.0,0.97384,2e-05,3.11835]
[1778015862924,47.97,81606.24,0.0,0.97378,2e-05,3.12405]
[1778015863931,47.97,81604.08,0.0,0.97372,2e-05,3.13012]
[1778015865051,47.97,81604.08,0.0,0.97372,2e-05,3.13012]
[1778015864938,47.98,81600.92,0.0,0.97363,2e-05,3.13862]
[1778015865945,47.98,81595.45,0.0,0.97349,2e-05,3.15267]
[1778015866092,47.98,81595.45,0.0,0.97349,2e-05,3.15267]
[1778015866815,47.98,81595.45,0.0,0.97349,2e-05,3.15267]
[1778015866863,47.98,81595.45,0.0,0.97349,2e-05,3.15267]
[1778015866952,47.98,81593.82,0.0,0.97344,2e-05,3.15694]
[1778015867958,47.98,81592.33,0.0,0.9734,2e-05,3.16087]
[1778015870057,47.98,81592.76,0.0,0.97341,2e-05,3.1601]
[1778015870069,47.99,81591.58,0.0,0.97337,3e-05,3.16369]
[1778015870200,47.99,81591.58,0.0,0.97337,3e-05,3.16369]
[1778015870980,47.99,81587.25,0.0,0.97326,3e-05,3.17499]
[1778015872994,47.99,81584.68,0.0,0.97319,3e-05,3.18223]
[1778015876016,48.0,81583.15,0.0,0.97314,3e-05,3.18671]
[1778015878226,48.0,81583.0,0.0,0.97313,3e-05,3.18732]
[1778015882058,48.0,81579.23,0.0,0.97303,3e-05,3.19776]
[1778015886087,48.01,81577.69,0.0,0.97298,3e-05,3.20243]
[1778015887093,48.01,81576.54,0.0,0.97295,3e-05,3.20547]
[1778015888100,48.01,81579.57,0.0,0.97302,3e-05,3.19822]
[1778015889119,48.01,81583.95,0.0,0.97313,3e-05,3.18767]
[1778015890520,48.01,81583.95,0.0,0.97313,3e-05,3.18767]
[1778015890558,48.01,81585.22,0.0,0.97316,3e-05,3.18479]
[1778015896156,48.02,81585.21,0.0,0.97314,3e-05,3.18628]
[1778015901191,48.02,81584.12,0.0,0.97311,3e-05,3.19016]
[1778015904211,48.02,81581.67,0.0,0.97304,3e-05,3.19687]
[1778015909249,48.03,81581.21,0.0,0.97301,3e-05,3.1991]
[1778015914283,48.03,81581.75,0.0,0.97304,3e-05,3.1953]
[1778015915254,48.03,81581.75,0.0,0.97304,3e-05,3.1953]
[1778015915291,48.03,81576.45,0.0,0.97291,3e-05,3.20858]
[1778015916298,48.03,81574.73,0.0,0.97286,3e-05,3.21303]
[1778015918062,48.03,81574.73,0.0,0.97286,3e-05,3.21303]
[1778015918091,48.03,81574.73,0.0,0.97286,3e-05,3.21303]
[1778015918312,48.04,81577.47,0.0,0.97293,3e-05,3.20666]
[1778015921333,48.04,81578.54,0.0,0.97295,3e-05,3.20465]
[1778015926368,48.04,81578.48,0.0,0.97294,3e-05,3.20584]
[1778015928382,48.04,81576.27,0.0,0.97288,3e-05,3.21171]
[1778015930395,48.05,81574.75,0.0,0.97283,3e-05,3.21586]
[1778015935434,48.05,81574.65,0.0,0.97282,3e-05,3.21709]
[1778015940465,48.05,81574.83,0.0,0.97282,3e-05,3.21762]
[1778015948522,48.06,81573.28,0.0,0.97276,3e-05,3.22299]
[1778015951543,48.06,81576.25,0.0,0.97283,3e-05,3.21622]
[1778015953800,48.06,81576.16,0.0,0.97283,3e-05,3.21664]
[1778015953932,48.06,81576.16,0.0,0.97283,3e-05,3.21664]
[1778015954563,48.06,81581.38,0.0,0.97295,3e-05,3.20416]
[1778015958591,48.07,81579.53,0.0,0.9729,3e-05,3.2096]
[1778015961613,48.07,81578.14,0.0,0.97286,3e-05,3.21364]
[1778015968661,48.08,81577.16,0.0,0.97282,3e-05,3.21745]
[1778015969668,48.08,81573.6,0.0,0.97273,3e-05,3.22645]
[1778015970676,48.08,81572.09,0.0,0.97269,3e-05,3.23036]
[1778015971683,48.08,81570.38,0.0,0.97267,3e-05,3.23117]
[1778015975712,48.08,81569.1,0.0,0.97263,3e-05,3.23501]
[1778015976719,48.08,81566.98,0.0,0.97257,3e-05,3.24043]
[1778015981753,48.09,81566.84,0.0,0.97256,3e-05,3.24154]
[1778015986789,48.09,81566.34,0.0,0.97254,3e-05,3.24354]
[1778015991824,48.09,81565.62,0.0,0.97252,3e-05,3.24608]
[1778015992831,48.09,81562.4,0.0,0.97243,3e-05,3.25424]
[1778015994846,48.09,81559.92,0.0,0.97237,3e-05,3.26068]
[1778015995853,48.09,81557.66,0.0,0.97231,3e-05,3.26644]
[1778015997867,48.09,81556.52,0.0,0.97227,3e-05,3.26952]
[1778016002902,48.1,81555.83,0.0,0.97225,3e-05,3.27179]
[1778016007937,48.1,81555.74,0.0,0.97224,3e-05,3.27256]
[1778016012972,48.1,81555.83,0.0,0.97224,3e-05,3.27287]
[1778016013666,48.1,81555.83,0.0,0.97224,3e-05,3.27287]
[1778016013763,48.1,81555.83,0.0,0.97224,3e-05,3.27287]
[1778016019014,48.1,81557.04,0.0,0.97226,3e-05,3.27049]
[1778016024049,48.11,81558.06,0.0,0.97228,3e-05,3.26851]
[1778016029084,48.11,81557.89,0.0,0.97227,3e-05,3.26965]
[1778016031098,48.11,81556.98,0.0,0.97228,3e-05,3.26854]
[1778016036133,48.11,81556.61,0.0,0.97226,3e-05,3.27009]
[1778016038698,48.11,81556.51,0.0,0.97226,3e-05,3.27047]
[1778016039154,48.11,81551.87,0.0,0.97213,3e-05,3.28232]
[1778016039714,48.11,81551.87,0.0,0.97213,3e-05,3.28232]
[1778016040161,48.11,81548.93,0.0,0.97206,3e-05,3.28979]
[1778016045196,48.12,81548.08,0.0,0.97203,3e-05,3.29238]
[1778016050231,48.12,81548.0,0.0,0.97202,3e-05,3.29301]
[1778016052245,48.12,81549.44,0.0,0.97206,3e-05,3.28957]
[1778016055266,48.12,81551.36,0.0,0.97211,3e-05,3.28504]
[1778016061308,48.12,81549.11,0.0,0.97204,3e-05,3.29127]
[1778016065336,48.12,81550.41,0.0,0.97207,3e-05,3.28836]
[1778016070370,48.13,81549.55,0.0,0.97204,3e-05,3.29096]
[1778016071377,48.13,81548.22,0.0,0.97201,3e-05,3.29439]
[1778016072385,48.13,81546.57,0.0,0.97197,3e-05,3.29861]
[1778016075449,48.13,81546.32,0.0,0.97196,3e-05,3.29939]
[1778016075456,48.13,81545.05,0.0,0.97192,3e-05,3.30265]
[1778016078207,48.13,81545.01,0.0,0.97192,3e-05,3.30282]
[1778016081550,48.13,81544.79,0.0,0.97191,3e-05,3.30363]
[1778016083153,48.13,81544.93,0.0,0.97192,3e-05,3.30334]
[1778016083169,48.13,81544.93,0.0,0.97192,3e-05,3.30334]
[1778016085358,48.13,81544.93,0.0,0.97191,3e-05,3.30347]
[1778016085500,48.13,81544.93,0.0,0.97191,3e-05,3.30347]
[1778016085675,48.13,81544.93,0.0,0.97191,3e-05,3.30347]
[1778016085833,48.13,81544.93,0.0,0.97191,3e-05,3.30347]
[1778016085934,48.13,81543.07,0.0,0.97186,3e-05,3.30828]
[1778016086484,48.13,81539.92,0.0,0.97178,3e-05,3.31627]
[1778016089860,48.13,81539.31,0.0,0.97177,3e-05,3.31789]
[1778016090292,48.13,81539.31,0.0,0.97177,3e-05,3.31789]
[1778016090557,48.13,81539.18,0.0,0.97176,3e-05,3.31826]
[1778016090863,48.13,81539.18,0.0,0.97176,3e-05,3.31826]
[1778016091020,48.13,81539.18,0.0,0.97176,3e-05,3.31826]
[1778016091067,48.13,81560.12,0.0,0.97233,3e-05,3.26264]
[1778016091497,48.13,81560.12,0.0,0.97233,3e-05,3.26264]
[1778016091519,48.14,81567.76,0.0,0.97252,3e-05,3.24426]
[1778016092669,48.14,81567.76,0.0,0.97252,3e-05,3.24426]
[1778016098842,48.14,81568.25,0.0,0.97252,3e-05,3.24454]
[1778016104902,48.15,81568.04,0.0,0.9725,3e-05,3.24604]
[1778016109440,48.15,81568.46,0.0,0.9725,3e-05,3.24582]
[1778016109648,48.15,81570.13,0.0,0.97254,3e-05,3.24184]
[1778016111048,48.15,81570.13,0.0,0.97254,3e-05,3.24184]
[1778016111145,48.15,81574.58,0.0,0.97266,3e-05,3.23098]
[1778016112669,48.15,81573.29,0.0,0.97262,3e-05,3.23456]
[1778016114682,48.15,81574.94,0.0,0.97266,3e-05,3.23084]
[1778016116238,48.15,81574.94,0.0,0.97266,3e-05,3.23084]
[1778016121732,48.16,81574.81,0.0,0.97264,3e-05,3.23247]
[1778016122474,48.16,81574.81,0.0,0.97264,3e-05,3.23247]
[1778016128781,48.16,81563.31,0.0,0.97233,3e-05,3.26228]
[1778016129787,48.16,81562.7,0.0,0.97232,3e-05,3.26393]
[1778016131802,48.17,81561.37,0.0,0.97228,3e-05,3.26749]
[1778016136837,48.17,81561.09,0.0,0.97227,3e-05,3.26878]
[1778016138074,48.17,81559.86,0.0,0.97223,3e-05,3.27197]
[1778016142879,48.17,81556.13,0.0,0.97213,3e-05,3.28183]
[1778016145899,48.17,81554.85,0.0,0.9721,3e-05,3.28531]
[1778016146907,48.17,81553.79,0.0,0.97207,3e-05,3.28805]
[1778016149928,48.17,81555.4,0.0,0.97211,3e-05,3.28426]
[1778016150526,48.17,81555.4,0.0,0.97211,3e-05,3.28426]
[1778016150593,48.17,81555.4,0.0,0.97211,3e-05,3.28426]
[1778016150935,48.17,81554.4,0.0,0.97208,3e-05,3.28685]
[1778016152956,48.17,81553.81,0.0,0.97209,3e-05,3.28478]
[1778016153009,48.17,81553.81,0.0,0.97209,3e-05,3.28478]
[1778016153056,48.17,81553.81,0.0,0.97209,3e-05,3.28486]
[1778016154671,48.17,81552.84,0.0,0.97207,3e-05,3.28737]
[1778016154792,48.17,81552.84,0.0,0.97207,3e-05,3.28737]
[1778016154963,48.17,81553.02,0.0,0.97207,3e-05,3.287]
[1778016155428,48.17,81553.02,0.0,0.97207,3e-05,3.287]
[1778016155466,48.17,81553.02,0.0,0.97207,3e-05,3.287]
[1778016155550,48.17,81553.02,0.0,0.97207,3e-05,3.287]
[1778016155569,48.17,81553.02,0.0,0.97207,3e-05,3.287]
[1778016155970,48.18,81553.09,0.0,0.97207,3e-05,3.28691]
[1778016157176,48.18,81553.09,0.0,0.97207,3e-05,3.28691]
[1778016157575,48.18,81552.91,0.0,0.97207,3e-05,3.28744]
[1778016157995,48.18,81581.23,0.0,0.97279,3e-05,3.21764]
[1778016158666,48.18,81581.23,0.0,0.97279,3e-05,3.21764]
[1778016158835,48.18,81581.23,0.0,0.97279,3e-05,3.21764]
[1778016159271,48.18,81581.23,0.0,0.97279,3e-05,3.21764]
[1778016159285,48.18,81581.23,0.0,0.97279,3e-05,3.21764]
[1778016159337,48.18,81580.78,0.0,0.97277,3e-05,3.21915]
[1778016160705,48.18,81580.96,0.0,0.97278,3e-05,3.2187]
[1778016160793,48.18,81580.96,0.0,0.97278,3e-05,3.2187]
[1778016160831,48.18,81580.96,0.0,0.97278,3e-05,3.2187]
[1778016160933,48.18,81580.96,0.0,0.97278,3e-05,3.2187]
[1778016161010,48.18,81580.96,0.0,0.97278,3e-05,3.2187]
[1778016161019,48.18,81580.8,0.0,0.97277,3e-05,3.2193]
[1778016162909,48.18,81582.34,0.0,0.97281,3e-05,3.2157]
[1778016162993,48.18,81582.34,0.0,0.97281,3e-05,3.2157]
[1778016163020,48.18,81582.34,0.0,0.97281,3e-05,3.2157]
[1778016163128,48.18,81582.34,0.0,0.97281,3e-05,3.2157]
[1778016163148,48.18,81582.34,0.0,0.97281,3e-05,3.2157]
[1778016163229,48.18,81582.68,0.0,0.97281,3e-05,3.21526]
[1778016163929,48.18,81582.68,0.0,0.97281,3e-05,3.21526]
[1778016164007,48.18,81582.68,0.0,0.97281,3e-05,3.21526]
[1778016164082,48.18,81582.68,0.0,0.97281,3e-05,3.21526]
[1778016165845,48.18,81582.99,0.0,0.97282,3e-05,3.2147]
[1778016165973,48.18,81582.99,0.0,0.97282,3e-05,3.2147]
[1778016165999,48.18,81582.99,0.0,0.97282,3e-05,3.2147]
[1778016166111,48.18,81582.99,0.0,0.97282,3e-05,3.2147]
[1778016166212,48.18,81582.99,0.0,0.97282,3e-05,3.2147]
[1778016166308,48.19,81583.3,0.0,0.97282,3e-05,3.21434]
[1778016172096,48.19,81582.41,0.0,0.97279,3e-05,3.21754]
[1778016174334,48.19,81581.44,0.0,0.97276,3e-05,3.22013]
[1778016174561,48.19,81581.47,0.0,0.97276,3e-05,3.22025]
[1778016174590,48.19,81581.47,0.0,0.97276,3e-05,3.22025]
[1778016175120,48.19,81581.54,0.0,0.97276,3e-05,3.22027]
[1778016180007,48.19,81581.67,0.0,0.97276,3e-05,3.22052]
[1778016180121,48.19,81581.67,0.0,0.97276,3e-05,3.22052]
[1778016180167,48.19,81581.67,0.0,0.97276,3e-05,3.22052]
[1778016185471,48.2,81581.98,0.0,0.97275,3e-05,3.2209]
[1778016185642,48.2,81581.98,0.0,0.97275,3e-05,3.2209]
[1778016185679,48.2,81581.98,0.0,0.97275,3e-05,3.2209]
[1778016186197,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016186772,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016186923,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016186967,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016187062,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016187076,48.2,81582.05,0.0,0.97275,3e-05,3.2211]
[1778016187204,48.2,81582.16,0.0,0.97275,3e-05,3.22102]
[1778016189309,48.2,81582.19,0.0,0.97275,3e-05,3.22114]
[1778016189477,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016189490,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016189622,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016189644,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016190023,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016190199,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016190387,48.2,81582.26,0.0,0.97275,3e-05,3.22134]
[1778016190225,48.2,81580.31,0.0,0.9727,3e-05,3.22616]
[1778016190841,48.2,81580.31,0.0,0.9727,3e-05,3.22616]
[1778016190999,48.2,81580.31,0.0,0.9727,3e-05,3.22616]
[1778016191027,48.2,81580.31,0.0,0.9727,3e-05,3.22616]
[1778016193382,48.21,81580.3,0.0,0.97269,3e-05,3.22673]
[1778016193457,48.21,81580.31,0.0,0.97269,3e-05,3.22671]
[1778016193489,48.21,81580.31,0.0,0.97269,3e-05,3.22671]
[1778016194253,48.21,81580.23,0.0,0.97269,3e-05,3.22727]
[1778016196438,48.21,81580.39,0.0,0.97269,3e-05,3.22723]
[1778016196778,48.21,81580.39,0.0,0.97269,3e-05,3.22723]
[1778016196810,48.21,81580.39,0.0,0.97269,3e-05,3.22723]
[1778016201875,48.21,81580.46,0.0,0.97268,3e-05,3.22779]
[1778016202220,48.21,81580.46,0.0,0.97268,3e-05,3.22779]
[1778016202271,48.21,81580.46,0.0,0.97268,3e-05,3.22779]
[1778016205541,48.22,81580.21,0.0,0.97267,3e-05,3.22931]
[1778016205572,48.22,81580.21,0.0,0.97267,3e-05,3.22931]
[1778016207344,48.22,81580.36,0.0,0.97267,3e-05,3.2293]
[1778016207969,48.22,81580.36,0.0,0.97267,3e-05,3.2293]
[1778016208022,48.22,81580.36,0.0,0.97267,3e-05,3.2293]
[1778016208350,48.22,81580.32,0.0,0.97267,3e-05,3.22958]
[1778016209307,48.22,81580.32,0.0,0.97267,3e-05,3.22958]
[1778016209342,48.22,81580.32,0.0,0.97267,3e-05,3.22958]
[1778016209402,48.22,81580.32,0.0,0.97266,3e-05,3.22976]
[1778016211254,48.22,81580.36,0.0,0.97266,3e-05,3.22984]
[1778016211355,48.22,81580.36,0.0,0.97269,3e-05,3.22642]
[1778016211561,48.22,81580.36,0.0,0.97269,3e-05,3.22642]
[1778016211582,48.22,81580.36,0.0,0.97269,3e-05,3.22642]
[1778016211759,48.22,81580.36,0.0,0.97269,3e-05,3.22642]
[1778016211803,48.22,81580.36,0.0,0.97269,3e-05,3.22642]
[1778016212379,48.22,81581.98,0.0,0.97273,3e-05,3.2226]
[1778016212738,48.22,81581.98,0.0,0.97273,3e-05,3.2226]
[1778016212789,48.22,81581.98,0.0,0.97273,3e-05,3.2226]
[1778016212896,48.22,81581.98,0.0,0.97273,3e-05,3.2226]
[1778016212939,48.22,81581.98,0.0,0.97273,3e-05,3.2226]
[1778016214419,48.22,81581.23,0.0,0.97271,3e-05,3.22465]
[1778016214664,48.22,81581.15,0.0,0.9727,3e-05,3.22503]
[1778016214702,48.22,81581.15,0.0,0.9727,3e-05,3.22503]
[1778016215400,48.22,81581.38,0.0,0.97271,3e-05,3.22465]
[1778016221442,48.23,81579.29,0.0,0.97264,3e-05,3.23091]
[1778016227067,48.23,81577.06,0.0,0.97258,3e-05,3.23711]
[1778016227286,48.23,81577.06,0.0,0.97258,3e-05,3.23711]
[1778016227403,48.23,81577.06,0.0,0.97258,3e-05,3.23711]
[1778016227338,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227498,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227630,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227792,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227799,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227862,48.23,81576.65,0.0,0.97257,3e-05,3.23846]
[1778016227912,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016228676,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016228854,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016228877,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016228973,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016228986,48.23,81574.3,0.0,0.97251,3e-05,3.24427]
[1778016229082,48.23,81571.04,0.0,0.97242,3e-05,3.25252]
[1778016229498,48.23,81567.77,0.0,0.97234,3e-05,3.26078]
[1778016231095,48.23,81567.77,0.0,0.97234,3e-05,3.26078]
[1778016231165,48.23,81566.33,0.0,0.9723,3e-05,3.26449]
[1778016231615,48.23,81566.33,0.0,0.9723,3e-05,3.26449]
[1778016231727,48.23,81566.33,0.0,0.9723,3e-05,3.26449]
[1778016232244,48.23,81566.33,0.0,0.9723,3e-05,3.26449]
[1778016232266,48.23,81566.33,0.0,0.9723,3e-05,3.26449]
[1778016232353,48.23,81563.59,0.0,0.97222,3e-05,3.27154]
[1778016233178,48.23,81563.59,0.0,0.97222,3e-05,3.27154]
[1778016233216,48.23,81563.59,0.0,0.97222,3e-05,3.27154]
[1778016233242,48.23,81563.59,0.0,0.97222,3e-05,3.27154]
[1778016236547,48.24,81559.7,0.0,0.97212,3e-05,3.28165]
[1778016238358,48.24,81559.7,0.0,0.97212,3e-05,3.28165]
[1778016238422,48.24,81559.7,0.0,0.97212,3e-05,3.28165]
[1778016238420,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239140,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239166,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239235,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239287,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239353,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239405,48.24,81559.44,0.0,0.97211,3e-05,3.28247]
[1778016239476,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016239611,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016239764,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016239880,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016240018,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016240092,48.24,81558.76,0.0,0.97209,3e-05,3.28425]
[1778016243526,48.24,81557.38,0.0,0.97205,3e-05,3.28794]
[1778016243705,48.24,81557.38,0.0,0.97205,3e-05,3.28794]
[1778016243741,48.24,81557.38,0.0,0.97205,3e-05,3.28794]
[1778016247710,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016247889,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016247992,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248051,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248056,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248172,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248231,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248402,48.24,81557.85,0.0,0.97206,3e-05,3.28708]
[1778016248428,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016248540,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016248769,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016248915,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016248943,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016249034,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016249058,48.24,81557.94,0.0,0.97206,3e-05,3.28701]
[1778016249129,48.24,81566.1,0.0,0.97227,3e-05,3.26665]
[1778016251259,48.24,81565.48,0.0,0.97226,3e-05,3.2683]
[1778016251351,48.24,81565.48,0.0,0.97226,3e-05,3.2683]
[1778016251399,48.24,81565.48,0.0,0.97226,3e-05,3.2683]
[1778016251427,48.24,81566.28,0.0,0.97228,3e-05,3.26654]
[1778016252783,48.24,81567.68,0.0,0.97231,3e-05,3.26305]
[1778016252937,48.24,81567.68,0.0,0.97231,3e-05,3.26305]
[1778016253022,48.24,81567.68,0.0,0.97231,3e-05,3.26305]
[1778016253059,48.24,81567.68,0.0,0.97231,3e-05,3.26305]
[1778016253285,48.24,81567.68,0.0,0.97231,3e-05,3.26305]
[1778016253386,48.24,81566.27,0.0,0.97227,3e-05,3.2668]
[1778016253603,48.24,81566.27,0.0,0.97227,3e-05,3.2668]
[1778016253758,48.24,81566.27,0.0,0.97227,3e-05,3.2668]
[1778016253859,48.24,81565.37,0.0,0.97225,3e-05,3.26904]
[1778016255547,48.24,81564.83,0.0,0.97224,3e-05,3.27049]
[1778016255613,48.24,81564.83,0.0,0.97224,3e-05,3.27049]
[1778016255680,48.24,81564.72,0.0,0.97223,3e-05,3.27087]
[1778016259646,48.24,81567.38,0.0,0.9723,3e-05,3.26458]
[1778016259855,48.24,81567.38,0.0,0.9723,3e-05,3.26458]
[1778016260184,48.24,81567.38,0.0,0.9723,3e-05,3.26458]
[1778016260326,48.24,81567.38,0.0,0.9723,3e-05,3.26458]
[1778016260400,48.24,81567.38,0.0,0.9723,3e-05,3.26458]
[1778016260409,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016260937,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016261077,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016261107,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016261307,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016261354,48.25,81566.93,0.0,0.97228,3e-05,3.26593]
[1778016261407,48.25,81567.24,0.0,0.97229,3e-05,3.26527]
[1778016265072,48.25,81566.86,0.0,0.97228,3e-05,3.26644]
[1778016265190,48.25,81566.86,0.0,0.97228,3e-05,3.26644]
[1778016265232,48.25,81566.86,0.0,0.97228,3e-05,3.26644]
[1778016265291,48.25,81564.87,0.0,0.97222,3e-05,3.27151]
[1778016270785,48.25,81564.8,0.0,0.97222,3e-05,3.27229]
[1778016274961,48.25,81564.56,0.0,0.97224,3e-05,3.26945]
[1778016275075,48.25,81564.56,0.0,0.97224,3e-05,3.26945]
[1778016275127,48.25,81564.56,0.0,0.97224,3e-05,3.26945]
[1778016275176,48.25,81564.56,0.0,0.97224,3e-05,3.26966]
[1778016275523,48.25,81564.56,0.0,0.97224,3e-05,3.26966]
[1778016275575,48.25,81564.56,0.0,0.97224,3e-05,3.26966]
[1778016275676,48.25,81564.56,0.0,0.97223,3e-05,3.26977]
[1778016278753,48.25,81564.75,0.0,0.97224,3e-05,3.2695]
[1778016278840,48.25,81564.75,0.0,0.97224,3e-05,3.2695]
[1778016278966,48.25,81564.75,0.0,0.97224,3e-05,3.2695]
[1778016279067,48.25,81565.26,0.0,0.97225,3e-05,3.26833]
[1778016285003,48.26,81565.67,0.0,0.97225,3e-05,3.26785]
[1778016285303,48.26,81565.67,0.0,0.97225,3e-05,3.26785]
[1778016285329,48.26,81565.67,0.0,0.97225,3e-05,3.26785]
[1778016285437,48.26,81565.67,0.0,0.97225,3e-05,3.26785]
[1778016285465,48.26,81565.67,0.0,0.97225,3e-05,3.26785]
[1778016285421,48.26,81565.46,0.0,0.97225,3e-05,3.26859]
[1778016285543,48.26,81565.46,0.0,0.97225,3e-05,3.26859]
[1778016285583,48.26,81565.46,0.0,0.97225,3e-05,3.26859]
[1778016285836,48.26,81565.46,0.0,0.97225,3e-05,3.26859]
[1778016285858,48.26,81565.46,0.0,0.97225,3e-05,3.26859]
[1778016285890,48.26,81568.16,0.0,0.97232,3e-05,3.26187]
[1778016288275,48.26,81569.06,0.0,0.97234,3e-05,3.25975]
[1778016288404,48.26,81569.06,0.0,0.97234,3e-05,3.25975]
[1778016288449,48.26,81569.06,0.0,0.97234,3e-05,3.25975]
[1778016288506,48.26,81569.02,0.0,0.97233,3e-05,3.26009]
[1778016289232,48.26,81569.02,0.0,0.97233,3e-05,3.26009]
[1778016289437,48.26,81569.02,0.0,0.97233,3e-05,3.26009]
[1778016289474,48.26,81569.02,0.0,0.97233,3e-05,3.26009]
[1778016289520,48.26,81569.53,0.0,0.97235,3e-05,3.25895]
[1778016294953,48.26,81569.65,0.0,0.97234,3e-05,3.25928]
[1778016300317,48.26,81570.25,0.0,0.97235,3e-05,3.25829]
[1778016300431,48.26,81570.25,0.0,0.97235,3e-05,3.25829]
[1778016300432,48.26,81570.24,0.0,0.97235,3e-05,3.25857]
[1778016300659,48.26,81570.24,0.0,0.97235,3e-05,3.25857]
[1778016301256,48.26,81570.24,0.0,0.97235,3e-05,3.25857]
[1778016301434,48.26,81570.24,0.0,0.97235,3e-05,3.25857]
[1778016301463,48.26,81570.24,0.0,0.97235,3e-05,3.25857]
[1778016301328,48.26,81571.0,0.0,0.97237,3e-05,3.25668]
[1778016301579,48.26,81571.0,0.0,0.97237,3e-05,3.25668]
[1778016302001,48.26,81569.77,0.0,0.97234,3e-05,3.25987]
[1778016304963,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305013,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305109,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305128,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305241,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305410,48.27,81570.28,0.0,0.97235,3e-05,3.25886]
[1778016305429,48.27,81570.96,0.0,0.97236,3e-05,3.25742]
[1778016307430,48.27,81571.69,0.0,0.97238,3e-05,3.25561]
[1778016307546,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016307615,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016307655,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016307819,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016308396,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016308433,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016308471,48.27,81571.82,0.0,0.97238,3e-05,3.25556]
[1778016308496,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016308951,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309020,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309086,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309376,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309409,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309528,48.27,81576.11,0.0,0.97249,3e-05,3.24507]
[1778016309418,48.27,81578.95,0.0,0.97256,3e-05,3.23821]
[1778016309677,48.27,81578.95,0.0,0.97256,3e-05,3.23821]
[1778016309758,48.27,81578.95,0.0,0.97256,3e-05,3.23821]
[1778016310058,48.27,81580.41,0.0,0.9726,3e-05,3.2346]
[1778016312288,48.27,81580.41,0.0,0.9726,3e-05,3.2346]
[1778016312531,48.27,81580.41,0.0,0.9726,3e-05,3.2346]
[1778016312361,48.27,81580.44,0.0,0.9726,3e-05,3.23487]
[1778016312570,48.27,81580.44,0.0,0.9726,3e-05,3.23487]
[1778016313078,48.27,81580.23,0.0,0.97259,3e-05,3.23556]
[1778016315072,48.27,81580.3,0.0,0.97259,3e-05,3.23556]
[1778016315106,48.27,81589.53,0.0,0.97282,3e-05,3.21298]
[1778016315989,48.27,81589.53,0.0,0.97282,3e-05,3.21298]
[1778016316032,48.27,81589.53,0.0,0.97282,3e-05,3.21298]
[1778016316169,48.27,81589.53,0.0,0.97282,3e-05,3.21298]
[1778016316183,48.27,81589.53,0.0,0.97282,3e-05,3.21298]
[1778016316210,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016316858,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016316955,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016316981,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016317056,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016317189,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016317334,48.27,81603.11,0.0,0.97316,3e-05,3.17992]
[1778016317365,48.27,81607.18,0.0,0.97326,2e-05,3.17028]
[1778016317687,48.27,81607.18,0.0,0.97326,2e-05,3.17028]
[1778016317860,48.27,81607.18,0.0,0.97326,2e-05,3.17028]
[1778016317908,48.27,81607.18,0.0,0.97326,2e-05,3.17028]
[1778016318127,48.28,81609.89,0.0,0.97333,2e-05,3.16397]
[1778016320355,48.28,81610.29,0.0,0.97333,2e-05,3.16329]
[1778016320455,48.28,81610.29,0.0,0.97333,2e-05,3.16329]
[1778016320510,48.28,81610.29,0.0,0.97333,2e-05,3.16329]
[1778016320456,48.28,81610.3,0.0,0.97333,2e-05,3.16386]
[1778016320902,48.28,81610.3,0.0,0.97333,2e-05,3.16386]
[1778016321032,48.28,81610.3,0.0,0.97333,2e-05,3.16386]
[1778016321275,48.28,81610.3,0.0,0.97333,2e-05,3.16386]
[1778016321414,48.28,81610.3,0.0,0.97333,2e-05,3.16386]
[1778016321483,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016321661,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016321791,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016321814,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016322052,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016322165,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016322360,48.28,81607.01,0.0,0.97324,2e-05,3.17215]
[1778016322451,48.28,81604.21,0.0,0.97317,3e-05,3.17925]
[1778016322667,48.28,81604.21,0.0,0.97317,3e-05,3.17925]
[1778016322729,48.28,81604.21,0.0,0.97317,3e-05,3.17925]
[1778016323016,48.28,81604.21,0.0,0.97317,3e-05,3.17925]
[1778016323161,48.28,81604.0,0.0,0.97316,3e-05,3.17976]
[1778016323618,48.28,81604.0,0.0,0.97316,3e-05,3.17976]
[1778016323725,48.28,81604.0,0.0,0.97316,3e-05,3.17976]
[1778016323958,48.28,81604.0,0.0,0.97316,3e-05,3.17976]
[1778016324169,48.28,81603.84,0.0,0.97316,3e-05,3.18042]
[1778016327487,48.28,81605.57,0.0,0.9732,3e-05,3.17673]
[1778016327570,48.29,81604.92,0.0,0.97317,3e-05,3.17886]
[1778016327797,48.29,81604.92,0.0,0.97317,3e-05,3.17886]
[1778016328325,48.29,81604.92,0.0,0.97317,3e-05,3.17886]
[1778016328446,48.29,81604.92,0.0,0.97317,3e-05,3.17886]
[1778016328588,48.29,81604.67,0.0,0.97316,3e-05,3.17974]
[1778016328627,48.29,81604.67,0.0,0.97316,3e-05,3.17974]
[1778016333173,48.29,81604.33,0.0,0.97318,3e-05,3.17753]
[1778016333264,48.29,81604.33,0.0,0.97318,3e-05,3.17753]
[1778016333487,48.29,81604.33,0.0,0.97318,3e-05,3.17753]
[1778016333726,48.29,81604.33,0.0,0.97317,3e-05,3.17806]
[1778016333916,48.29,81604.33,0.0,0.97317,3e-05,3.17806]
[1778016334239,48.29,81604.51,0.0,0.97318,3e-05,3.17789]
[1778016338991,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339042,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339119,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339254,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339364,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339381,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339518,48.3,81605.63,0.0,0.97319,3e-05,3.17624]
[1778016339465,48.3,81605.81,0.0,0.97319,3e-05,3.17634]
[1778016339732,48.3,81605.81,0.0,0.97319,3e-05,3.17634]
[1778016340280,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016341864,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016341993,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016342202,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016342224,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016342453,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016342527,48.3,81606.43,0.0,0.97321,3e-05,3.17483]
[1778016342483,48.3,81606.47,0.0,0.9732,3e-05,3.17555]
[1778016348337,48.31,81605.09,0.0,0.97315,3e-05,3.18024]
[1778016352365,48.31,81607.21,0.0,0.97319,3e-05,3.17611]
[1778016352937,48.31,81607.21,0.0,0.97319,3e-05,3.17611]
[1778016352989,48.31,81607.21,0.0,0.97319,3e-05,3.17611]
[1778016353002,48.31,81607.21,0.0,0.97319,3e-05,3.17611]
[1778016353302,48.31,81607.21,0.0,0.97319,3e-05,3.17611]
[1778016353403,48.32,81607.21,0.0,0.97319,3e-05,3.17664]
[1778016357400,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016361640,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016361677,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016361816,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016361830,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016362407,48.32,81604.88,0.0,0.97312,3e-05,3.18338]
[1778016362435,48.33,81591.55,0.0,0.97277,3e-05,3.21729]
[1778016362634,48.33,81591.55,0.0,0.97277,3e-05,3.21729]
[1778016362937,48.33,81591.55,0.0,0.97277,3e-05,3.21729]
[1778016363073,48.33,81591.55,0.0,0.97277,3e-05,3.21729]
[1778016363109,48.33,81591.55,0.0,0.97277,3e-05,3.21729]
[1778016363441,48.33,81589.72,0.0,0.97272,3e-05,3.22199]
[1778016364184,48.33,81589.72,0.0,0.97272,3e-05,3.22199]
[1778016364219,48.33,81589.72,0.0,0.97272,3e-05,3.22199]
[1778016369484,48.33,81591.41,0.0,0.97275,3e-05,3.21893]
[1778016370491,48.33,81588.82,0.0,0.97269,3e-05,3.22549]
[1778016375511,48.33,81588.07,0.0,0.97266,3e-05,3.22803]
[1778016379772,48.34,81588.52,0.0,0.97266,3e-05,3.22776]
[1778016379854,48.34,81588.52,0.0,0.97266,3e-05,3.22776]
[1778016380560,48.34,81587.44,0.0,0.97263,3e-05,3.23058]
[1778016382575,48.34,81586.17,0.0,0.9726,3e-05,3.23403]
[1778016383581,48.34,81583.9,0.0,0.97254,3e-05,3.23979]
[1778016384589,48.34,81582.28,0.0,0.9725,3e-05,3.24394]
[1778016387969,48.34,81581.93,0.0,0.97248,3e-05,3.24521]
[1778016388617,48.34,81579.61,0.0,0.97242,3e-05,3.25108]
[1778016390631,48.34,81578.54,0.0,0.97239,3e-05,3.25397]
[1778016392645,48.35,81576.23,0.0,0.97236,3e-05,3.2563]
[1778016395665,48.35,81575.04,0.0,0.97233,3e-05,3.25957]
[1778016396673,48.35,81576.45,0.0,0.97236,3e-05,3.25618]
[1778016397680,48.35,81575.19,0.0,0.97233,3e-05,3.25941]
[1778016404731,48.35,81571.04,0.0,0.97221,3e-05,3.27041]
[1778016405737,48.35,81568.05,0.0,0.97214,3e-05,3.27794]
[1778016410772,48.35,81567.62,0.0,0.97212,3e-05,3.27934]
[1778016415810,48.35,81567.74,0.0,0.97212,3e-05,3.27938]
[1778016422859,48.36,81568.12,0.0,0.97213,3e-05,3.27893]
[1778016427895,48.36,81568.31,0.0,0.97213,3e-05,3.27882]
[1778016432930,48.36,81568.24,0.0,0.97212,3e-05,3.27936]
[1778016437965,48.36,81568.28,0.0,0.97212,3e-05,3.27962]
[1778016438728,48.36,81568.28,0.0,0.97212,3e-05,3.27962]
[1778016439631,48.36,81568.28,0.0,0.97212,3e-05,3.27962]
[1778016438973,48.36,81574.15,0.0,0.97227,3e-05,3.26509]
[1778016439980,48.36,81579.87,0.0,0.97242,3e-05,3.251]
[1778016443352,48.36,81579.54,0.0,0.9724,3e-05,3.25206]
[1778016450050,48.37,81579.49,0.0,0.97239,3e-05,3.25314]
[1778016455538,48.37,81579.45,0.0,0.97242,3e-05,3.24998]
[1778016455590,48.37,81579.45,0.0,0.97242,3e-05,3.24998]
[1778016455636,48.37,81579.48,0.0,0.97241,3e-05,3.25029]
[1778016461126,48.37,81576.66,0.0,0.97234,3e-05,3.25787]
[1778016461804,48.37,81576.66,0.0,0.97234,3e-05,3.25787]
[1778016461856,48.37,81576.66,0.0,0.97234,3e-05,3.25787]
[1778016462134,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463164,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463174,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463282,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463305,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463408,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463507,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463518,48.37,81576.37,0.0,0.97233,3e-05,3.2587]
[1778016463577,48.37,81576.37,0.0,0.97233,3e-05,3.25892]
[1778016469183,48.37,81578.8,0.0,0.97238,3e-05,3.25348]
[1778016470811,48.38,81576.43,0.0,0.97232,3e-05,3.25948]
[1778016471083,48.38,81576.43,0.0,0.97232,3e-05,3.25948]
[1778016471131,48.38,81576.43,0.0,0.97232,3e-05,3.25948]
[1778016471197,48.38,81578.73,0.0,0.97238,3e-05,3.25388]
[1778016473046,48.38,81579.45,0.0,0.9724,3e-05,3.25222]
[1778016473191,48.38,81579.45,0.0,0.9724,3e-05,3.25222]
[1778016473212,48.38,81579.45,0.0,0.9724,3e-05,3.25222]
[1778016479253,48.38,81578.89,0.0,0.97237,3e-05,3.25442]
[1778016483419,48.38,81579.46,0.0,0.97238,3e-05,3.25334]
[1778016483579,48.38,81579.46,0.0,0.97238,3e-05,3.25334]
[1778016483588,48.38,81579.46,0.0,0.97238,3e-05,3.25334]
[1778016483661,48.38,81578.76,0.0,0.97236,3e-05,3.2553]
[1778016484122,48.38,81578.76,0.0,0.97236,3e-05,3.2553]
[1778016484228,48.38,81578.76,0.0,0.97236,3e-05,3.2553]
[1778016484249,48.38,81578.76,0.0,0.97236,3e-05,3.2553]
[1778016484287,48.38,81576.4,0.0,0.9723,3e-05,3.26116]
[1778016486143,48.38,81576.39,0.0,0.9723,3e-05,3.26128]
[1778016486253,48.38,81576.39,0.0,0.9723,3e-05,3.26128]
[1778016486457,48.38,81576.39,0.0,0.9723,3e-05,3.26128]
[1778016486678,48.38,81576.39,0.0,0.9723,3e-05,3.26128]
[1778016486463,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016486723,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016487175,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016487199,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016487348,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016487370,48.38,81573.83,0.0,0.97223,3e-05,3.26774]
[1778016487449,48.38,81572.86,0.0,0.97221,3e-05,3.27024]
[1778016489532,48.38,81571.38,0.0,0.97217,3e-05,3.27401]
[1778016489722,48.38,81571.38,0.0,0.97217,3e-05,3.27401]
[1778016489771,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016489825,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016489855,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016489901,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016489974,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016489993,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016490265,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016490545,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016490661,48.38,81572.19,0.0,0.97219,3e-05,3.27215]
[1778016490644,48.38,81570.32,0.0,0.97214,3e-05,3.27688]
[1778016490789,48.38,81570.32,0.0,0.97214,3e-05,3.27688]
[1778016491294,48.38,81570.32,0.0,0.97214,3e-05,3.27688]
[1778016491325,48.38,81570.32,0.0,0.97214,3e-05,3.27688]
[1778016491337,48.38,81567.93,0.0,0.97208,3e-05,3.28283]
[1778016492770,48.38,81567.77,0.0,0.97207,3e-05,3.28329]
[1778016493718,48.38,81567.77,0.0,0.97207,3e-05,3.28329]
[1778016493350,48.38,81557.32,0.0,0.9718,3e-05,3.30949]
[1778016493764,48.38,81557.32,0.0,0.9718,3e-05,3.30949]
[1778016493871,48.38,81557.32,0.0,0.9718,3e-05,3.30949]
[1778016493907,48.38,81557.32,0.0,0.9718,3e-05,3.30949]
[1778016494670,48.38,81557.32,0.0,0.9718,3e-05,3.30949]
[1778016494712,48.38,81551.99,0.0,0.97166,3e-05,3.32289]
[1778016494794,48.38,81551.99,0.0,0.97166,3e-05,3.32289]
[1778016494833,48.38,81551.99,0.0,0.97166,3e-05,3.32289]
[1778016494921,48.38,81551.99,0.0,0.97166,3e-05,3.32289]
[1778016495426,48.38,81551.99,0.0,0.97166,3e-05,3.32289]
[1778016495492,48.38,81547.86,0.0,0.97155,3e-05,3.33329]
[1778016495780,48.38,81547.86,0.0,0.97155,3e-05,3.33329]
[1778016495808,48.38,81547.86,0.0,0.97155,3e-05,3.33329]
[1778016495881,48.38,81547.86,0.0,0.97155,3e-05,3.33329]
[1778016495953,48.38,81547.86,0.0,0.97155,3e-05,3.33329]
[1778016499074,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016499170,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016499213,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016499275,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016499419,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016499496,48.38,81549.77,0.0,0.9716,3e-05,3.32841]
[1778016500488,48.38,81549.41,0.0,0.9716,3e-05,3.32928]
[1778016500661,48.38,81549.41,0.0,0.9716,3e-05,3.32928]
[1778016500692,48.38,81549.41,0.0,0.9716,3e-05,3.32928]
[1778016500590,48.38,81549.95,0.0,0.97161,3e-05,3.32791]
[1778016501407,48.38,81549.91,0.0,0.97161,3e-05,3.32801]
[1778016505558,48.38,81548.85,0.0,0.97158,3e-05,3.33064]
[1778016505594,48.38,81548.85,0.0,0.97158,3e-05,3.33064]
[1778016505693,48.38,81546.52,0.0,0.97152,3e-05,3.33648]
[1778016506425,48.38,81546.52,0.0,0.97152,3e-05,3.33648]
[1778016506537,48.38,81546.52,0.0,0.97152,3e-05,3.33648]
[1778016506561,48.38,81546.52,0.0,0.97152,3e-05,3.33648]
[1778016506638,48.38,81547.27,0.0,0.97154,3e-05,3.33456]
[1778016507512,48.38,81547.27,0.0,0.97154,3e-05,3.33456]
[1778016507628,48.38,81547.27,0.0,0.97154,3e-05,3.33456]
[1778016507750,48.38,81547.59,0.0,0.97155,3e-05,3.33373]
[1778016507814,48.38,81547.59,0.0,0.97155,3e-05,3.33373]
[1778016507867,48.38,81547.59,0.0,0.97155,3e-05,3.33373]
[1778016508456,48.38,81547.77,0.0,0.97155,3e-05,3.33328]
[1778016510279,48.38,81548.5,0.0,0.97157,3e-05,3.33141]
[1778016510470,48.38,81541.14,0.0,0.97138,3e-05,3.34998]
[1778016511192,48.38,81541.14,0.0,0.97138,3e-05,3.34998]
[1778016511476,48.38,81534.13,0.0,0.97122,3e-05,3.36404]
[1778016512427,48.38,81534.13,0.0,0.97122,3e-05,3.36404]
[1778016512468,48.38,81534.13,0.0,0.97122,3e-05,3.36404]
[1778016512624,48.38,81534.13,0.0,0.97122,3e-05,3.36404]
[1778016512725,48.38,81534.13,0.0,0.97122,3e-05,3.36404]
[1778016512680,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016512865,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016512952,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016513078,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016513332,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016513371,48.39,81532.91,0.0,0.97119,3e-05,3.36752]
[1778016515500,48.39,81533.04,0.0,0.97119,3e-05,3.36719]
[1778016515568,48.39,81533.04,0.0,0.97119,3e-05,3.36719]
[1778016515613,48.39,81533.04,0.0,0.97119,3e-05,3.36719]
[1778016515694,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016515788,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016515957,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516259,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516490,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516602,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516618,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516737,48.38,81533.04,0.0,0.97119,3e-05,3.36695]
[1778016516703,48.38,81528.78,0.0,0.97108,3e-05,3.3777]
[1778016516758,48.38,81528.78,0.0,0.97108,3e-05,3.3777]
[1778016517519,48.38,81527.93,0.0,0.97106,3e-05,3.37987]
[1778016518526,48.38,81524.18,0.0,0.97096,3e-05,3.38933]
[1778016519391,48.38,81524.18,0.0,0.97096,3e-05,3.38933]
[1778016519522,48.38,81524.18,0.0,0.97096,3e-05,3.38933]
[1778016519558,48.38,81524.18,0.0,0.97096,3e-05,3.38933]
[1778016519648,48.38,81524.18,0.0,0.97096,3e-05,3.38933]
[1778016519712,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016519806,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016519991,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016520382,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016520436,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016520519,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016520560,48.38,81521.31,0.0,0.97088,3e-05,3.39644]
[1778016520571,48.38,81516.63,0.0,0.97076,3e-05,3.40842]
[1778016521717,48.38,81516.63,0.0,0.97076,3e-05,3.40842]
[1778016522012,48.38,81516.97,0.0,0.97077,3e-05,3.40742]
[1778016522059,48.38,81516.97,0.0,0.97077,3e-05,3.40742]
[1778016522553,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016522956,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016523095,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016523109,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016523268,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016523304,48.38,81517.03,0.0,0.97077,3e-05,3.40712]
[1778016523561,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524019,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524119,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524161,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524306,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524332,48.38,81514.7,0.0,0.97071,3e-05,3.41294]
[1778016524567,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525029,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525161,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525196,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525469,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525600,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525718,48.38,81513.89,0.0,0.97069,3e-05,3.41472]
[1778016525986,48.38,81513.33,0.0,0.97068,3e-05,3.416]
[1778016526281,48.38,81513.33,0.0,0.97068,3e-05,3.416]
[1778016526372,48.38,81513.33,0.0,0.97068,3e-05,3.416]
[1778016526404,48.38,81513.33,0.0,0.97068,3e-05,3.416]
[1778016527535,48.38,81511.74,0.0,0.97064,3e-05,3.41992]
[1778016527589,48.38,81509.97,0.0,0.97059,3e-05,3.42447]
[1778016528141,48.38,81509.97,0.0,0.97059,3e-05,3.42447]
[1778016528362,48.38,81509.97,0.0,0.97059,3e-05,3.42447]
[1778016528495,48.38,81509.97,0.0,0.97059,3e-05,3.42447]
[1778016528556,48.38,81509.97,0.0,0.97059,3e-05,3.42447]
[1778016528595,48.38,81511.42,0.0,0.97063,3e-05,3.42057]
[1778016529404,48.38,81511.42,0.0,0.97063,3e-05,3.42057]
[1778016529513,48.38,81511.42,0.0,0.97063,3e-05,3.42057]
[1778016529534,48.38,81511.42,0.0,0.97063,3e-05,3.42057]
[1778016532901,48.37,81511.24,0.0,0.97063,3e-05,3.42018]
[1778016533255,48.37,81511.24,0.0,0.97063,3e-05,3.42018]
[1778016533319,48.37,81511.24,0.0,0.97063,3e-05,3.42018]
[1778016533447,48.37,81511.24,0.0,0.97063,3e-05,3.42018]
[1778016533630,48.37,81517.0,0.0,0.97079,3e-05,3.4054]
[1778016533851,48.37,81517.0,0.0,0.97079,3e-05,3.4054]
[1778016534638,48.37,81513.8,0.0,0.97071,3e-05,3.41344]
[1778016535789,48.37,81514.27,0.0,0.97072,3e-05,3.41209]
[1778016535876,48.37,81514.27,0.0,0.97072,3e-05,3.41209]
[1778016535914,48.37,81514.27,0.0,0.97072,3e-05,3.41209]
[1778016536008,48.37,81514.27,0.0,0.97072,3e-05,3.41193]
[1778016537957,48.37,81514.27,0.0,0.97072,3e-05,3.41193]
[1778016538048,48.37,81514.27,0.0,0.97072,3e-05,3.41193]
[1778016538082,48.37,81514.27,0.0,0.97072,3e-05,3.41193]
[1778016538666,48.37,81513.17,0.0,0.9707,3e-05,3.41429]
[1778016539660,48.37,81513.17,0.0,0.9707,3e-05,3.41429]
[1778016539789,48.37,81513.17,0.0,0.9707,3e-05,3.41429]
[1778016539673,48.37,81512.15,0.0,0.97067,3e-05,3.41675]
[1778016539799,48.37,81512.15,0.0,0.97067,3e-05,3.41675]
[1778016540679,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541445,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541517,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541696,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541769,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541796,48.37,81507.7,0.0,0.97055,3e-05,3.42803]
[1778016541832,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016541911,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016541961,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016542477,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016542699,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016542778,48.37,81507.81,0.0,0.97056,3e-05,3.42756]
[1778016542693,48.37,81508.79,0.0,0.97059,3e-05,3.42485]
[1778016543400,48.37,81508.79,0.0,0.97059,3e-05,3.42485]
[1778016543500,48.37,81508.79,0.0,0.97059,3e-05,3.42485]
[1778016543574,48.37,81508.79,0.0,0.97059,3e-05,3.42485]
[1778016543701,48.37,81509.21,0.0,0.9706,3e-05,3.42359]
[1778016548736,48.36,81508.6,0.0,0.97059,3e-05,3.42428]
[1778016549874,48.36,81508.6,0.0,0.97059,3e-05,3.42428]
[1778016549947,48.36,81508.6,0.0,0.97059,3e-05,3.42428]
[1778016549984,48.36,81508.6,0.0,0.97059,3e-05,3.42428]
[1778016550081,48.36,81508.6,0.0,0.97059,3e-05,3.4241]
[1778016553400,48.36,81508.28,0.0,0.97059,3e-05,3.4244]
[1778016553577,48.36,81508.28,0.0,0.97059,3e-05,3.4244]
[1778016553605,48.36,81508.28,0.0,0.97059,3e-05,3.4244]
[1778016555501,48.36,81505.83,0.0,0.97053,3e-05,3.43034]
[1778016555720,48.36,81505.83,0.0,0.97053,3e-05,3.43034]
[1778016555774,48.36,81505.83,0.0,0.97053,3e-05,3.43034]
[1778016555784,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556406,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556542,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556583,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556634,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556796,48.36,81505.75,0.0,0.97053,3e-05,3.43036]
[1778016556792,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016556951,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557065,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557388,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557477,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557611,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557802,48.36,81501.71,0.0,0.97042,3e-05,3.44058]
[1778016557798,48.36,81500.27,0.0,0.97038,3e-05,3.44409]
[1778016560176,48.36,81499.6,0.0,0.97037,3e-05,3.44561]
[1778016560238,48.36,81499.6,0.0,0.97037,3e-05,3.44561]
[1778016560486,48.36,81499.6,0.0,0.97037,3e-05,3.44561]
[1778016563744,48.35,81498.22,0.0,0.97034,3e-05,3.44852]
[1778016563953,48.35,81498.44,0.0,0.97034,3e-05,3.44773]
[1778016564187,48.35,81498.44,0.0,0.97034,3e-05,3.44773]
[1778016564203,48.35,81498.44,0.0,0.97034,3e-05,3.44773]
[1778016564536,48.35,81498.44,0.0,0.97034,3e-05,3.44773]
[1778016564637,48.35,81497.74,0.0,0.97033,3e-05,3.44909]
[1778016568320,48.35,81498.69,0.0,0.97036,3e-05,3.44618]
[1778016568634,48.35,81498.69,0.0,0.97036,3e-05,3.44618]
[1778016568714,48.35,81498.69,0.0,0.97036,3e-05,3.44618]
[1778016568813,48.35,81498.69,0.0,0.97036,3e-05,3.44574]
[1778016569322,48.35,81498.69,0.0,0.97036,3e-05,3.44574]
[1778016569410,48.35,81498.69,0.0,0.97036,3e-05,3.44574]
[1778016569674,48.35,81498.69,0.0,0.97036,3e-05,3.44574]
[1778016569790,48.35,81498.69,0.0,0.97036,3e-05,3.44574]
[1778016569688,48.35,81498.69,0.0,0.97037,3e-05,3.44552]
[1778016569917,48.35,81498.69,0.0,0.97037,3e-05,3.44552]
[1778016570127,48.35,81498.69,0.0,0.97037,3e-05,3.44552]
[1778016569879,48.35,81498.69,0.0,0.97037,3e-05,3.44552]
[1778016571398,48.35,81498.69,0.0,0.97037,3e-05,3.44552]
[1778016571500,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572065,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572149,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572481,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572533,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572667,48.35,81498.06,0.0,0.97038,3e-05,3.44319]
[1778016572769,48.34,81484.94,0.0,0.97003,3e-05,3.47672]
[1778016573025,48.34,81484.94,0.0,0.97003,3e-05,3.47672]
[1778016573381,48.34,81484.94,0.0,0.97003,3e-05,3.47672]
[1778016573408,48.34,81484.94,0.0,0.97003,3e-05,3.47672]
[1778016573812,48.34,81484.94,0.0,0.97003,3e-05,3.47672]
[1778016573418,48.34,81476.61,0.0,0.9698,3e-05,3.49845]
[1778016573915,48.34,81468.15,0.0,0.96956,3e-05,3.52082]
[1778016574923,48.34,81468.1,0.0,0.96956,3e-05,3.5211]
[1778016575936,48.35,81457.0,0.0,0.96925,3e-05,3.5505]
[1778016576940,48.35,81452.47,0.0,0.96911,3e-05,3.56352]
[1778016577947,48.35,81456.1,0.0,0.9692,3e-05,3.55471]
[1778016578953,48.36,81454.33,0.0,0.96914,3e-05,3.56034]
[1778016580914,48.34,81454.12,0.0,0.96918,3e-05,3.55668]
[1778016580930,48.34,81454.12,0.0,0.96918,3e-05,3.55668]
[1778016580966,48.34,81454.12,0.0,0.96918,3e-05,3.55668]
[1778016580968,48.32,81453.69,0.0,0.96921,3e-05,3.55367]
[1778016586474,48.32,81454.81,0.0,0.96926,3e-05,3.54908]
[1778016586636,48.32,81454.81,0.0,0.96926,3e-05,3.54908]
[1778016586685,48.31,81455.14,0.0,0.96928,3e-05,3.54741]
[1778016586980,48.31,81455.14,0.0,0.96928,3e-05,3.54741]
[1778016587128,48.31,81455.14,0.0,0.96928,3e-05,3.54741]
[1778016587348,48.31,81455.14,0.0,0.96928,3e-05,3.54741]
[1778016587444,48.31,81455.14,0.0,0.96928,3e-05,3.54741]
[1778016587546,48.31,81458.06,0.0,0.96936,3e-05,3.53969]
[1778016593051,48.3,81458.79,0.0,0.9694,3e-05,3.53549]
[1778016596074,48.3,81462.34,0.0,0.96952,3e-05,3.52502]
[1778016597390,48.3,81470.76,0.0,0.96975,3e-05,3.50256]
[1778016598400,48.3,81470.76,0.0,0.96975,3e-05,3.50256]
[1778016598485,48.3,81470.76,0.0,0.96975,3e-05,3.50256]
[1778016599095,48.3,81468.4,0.0,0.96969,3e-05,3.50812]
[1778016600103,48.29,81466.86,0.0,0.96965,3e-05,3.51183]
[1778016601261,48.29,81466.86,0.0,0.96965,3e-05,3.51183]
[1778016601727,48.29,81467.93,0.0,0.96969,3e-05,3.50837]
[1778016602211,48.29,81467.93,0.0,0.96969,3e-05,3.50837]
[1778016602247,48.29,81467.93,0.0,0.96969,3e-05,3.50837]
[1778016602312,48.29,81464.52,0.0,0.9696,3e-05,3.51732]
[1778016603516,48.29,81464.52,0.0,0.9696,3e-05,3.51732]
[1778016603584,48.29,81463.04,0.0,0.96956,3e-05,3.52087]
[1778016604131,48.29,81458.66,0.0,0.96944,3e-05,3.53206]
[1778016605138,48.29,81453.91,0.0,0.96931,3e-05,3.54423]
[1778016606145,48.29,81449.87,0.0,0.9692,3e-05,3.55453]
[1778016607151,48.27,81448.45,0.0,0.9692,3e-05,3.55428]
[1778016612187,48.24,81450.89,0.0,0.96937,3e-05,3.53882]
[1778016613193,48.23,81448.76,0.0,0.96931,3e-05,3.54408]
[1778016618459,48.23,81448.74,0.0,0.96933,3e-05,3.54262]
[1778016618679,48.23,81448.74,0.0,0.96933,3e-05,3.54262]
[1778016618767,48.22,81448.66,0.0,0.96933,3e-05,3.54208]
[1778016619236,48.22,81446.93,0.0,0.96928,3e-05,3.54666]
[1778016620243,48.21,81444.5,0.0,0.96925,3e-05,3.54931]
[1778016621251,48.21,81442.82,0.0,0.96921,3e-05,3.55338]
[1778016622258,48.21,81437.08,0.0,0.96905,3e-05,3.56823]
[1778016623264,48.2,81433.41,0.0,0.96895,3e-05,3.57758]
[1778016626286,48.2,81432.36,0.0,0.96894,3e-05,3.57906]
[1778016626980,48.2,81432.36,0.0,0.96894,3e-05,3.57906]
[1778016627371,48.2,81432.36,0.0,0.96894,3e-05,3.57906]
[1778016627447,48.2,81418.7,0.0,0.96855,3e-05,3.61517]
[1778016627903,48.2,81418.7,0.0,0.96855,3e-05,3.61517]
[1778016628624,48.2,81418.7,0.0,0.96855,3e-05,3.61517]
[1778016628715,48.2,81408.74,0.0,0.96826,3e-05,3.642]
[1778016628918,48.2,81408.74,0.0,0.96826,3e-05,3.642]
[1778016629307,48.2,81404.57,0.0,0.96814,3e-05,3.65324]
[1778016630314,48.2,81408.17,0.0,0.96825,3e-05,3.64344]
[1778016631321,48.2,81416.26,0.0,0.96851,3e-05,3.61774]
[1778016632067,48.2,81416.26,0.0,0.96851,3e-05,3.61774]
[1778016632121,48.2,81416.26,0.0,0.96851,3e-05,3.61774]
[1778016632272,48.2,81416.26,0.0,0.96851,3e-05,3.61774]
[1778016632328,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633047,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633651,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633704,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633845,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633855,48.2,81417.25,0.0,0.96854,3e-05,3.61508]
[1778016633855,48.2,81420.16,0.0,0.96862,3e-05,3.60729]
[1778016635721,48.2,81422.31,0.0,0.96869,3e-05,3.60153]
[1778016635822,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016635909,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016635936,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636171,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636218,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636434,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636481,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636698,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636745,48.2,81422.96,0.0,0.9687,3e-05,3.59985]
[1778016636748,48.2,81422.32,0.0,0.96869,3e-05,3.60159]
[1778016641165,48.2,81420.46,0.0,0.96863,3e-05,3.60665]
[1778016641282,48.2,81420.46,0.0,0.96863,3e-05,3.60665]
[1778016641321,48.2,81420.46,0.0,0.96863,3e-05,3.60665]
[1778016641381,48.2,81420.46,0.0,0.96863,3e-05,3.60668]
[1778016645777,48.2,81421.88,0.0,0.96867,3e-05,3.60295]
[1778016645906,48.2,81421.88,0.0,0.96867,3e-05,3.60295]
[1778016645927,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646046,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646136,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646537,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646722,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646754,48.2,81421.91,0.0,0.96867,3e-05,3.60294]
[1778016646782,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647006,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647188,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647268,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647548,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647761,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647897,48.2,81428.28,0.0,0.96885,3e-05,3.58597]
[1778016647856,48.2,81428.96,0.0,0.96887,3e-05,3.58422]
[1778016647954,48.2,81428.96,0.0,0.96887,3e-05,3.58422]
[1778016648443,48.2,81429.4,0.0,0.96888,3e-05,3.58304]
[1778016653280,48.2,81429.91,0.0,0.9689,3e-05,3.58196]
[1778016653332,48.2,81429.91,0.0,0.9689,3e-05,3.58196]
[1778016653334,48.2,81429.91,0.0,0.9689,3e-05,3.58196]
[1778016654857,48.2,81430.19,0.0,0.9689,3e-05,3.58129]
[1778016654903,48.2,81430.19,0.0,0.9689,3e-05,3.58129]
[1778016654995,48.2,81431.37,0.0,0.96894,3e-05,3.57821]
[1778016655047,48.2,81431.37,0.0,0.96894,3e-05,3.57821]
[1778016655492,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656182,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656237,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656383,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656765,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656792,48.2,81430.94,0.0,0.96892,3e-05,3.57944]
[1778016656840,48.2,81436.3,0.0,0.96907,3e-05,3.56534]
[1778016659206,48.2,81435.39,0.0,0.96905,3e-05,3.56787]
[1778016659251,48.2,81435.39,0.0,0.96905,3e-05,3.56787]
[1778016659265,48.2,81435.39,0.0,0.96905,3e-05,3.56787]
[1778016659385,48.2,81435.39,0.0,0.96905,3e-05,3.56787]
[1778016659443,48.2,81435.39,0.0,0.96905,3e-05,3.56787]
[1778016660106,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660252,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660292,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660379,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660524,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660545,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660671,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660756,48.2,81435.42,0.0,0.96905,3e-05,3.56789]
[1778016660855,48.2,81436.27,0.0,0.96907,3e-05,3.56583]
[1778016661039,48.2,81436.27,0.0,0.96907,3e-05,3.56583]
[1778016661879,48.2,81436.27,0.0,0.96907,3e-05,3.56583]
[1778016661984,48.2,81435.77,0.0,0.96905,3e-05,3.56716]
[1778016662010,48.2,81435.77,0.0,0.96905,3e-05,3.56716]
[1778016662541,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663082,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663291,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663557,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663808,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663884,48.2,81435.71,0.0,0.96905,3e-05,3.56742]
[1778016663828,48.2,81427.41,0.0,0.96881,3e-05,3.58971]
[1778016664555,48.2,81420.6,0.0,0.96862,3e-05,3.60794]
[1778016665142,48.2,81420.6,0.0,0.96862,3e-05,3.60794]
[1778016665229,48.2,81420.6,0.0,0.96862,3e-05,3.60794]
[1778016665280,48.2,81420.6,0.0,0.96862,3e-05,3.60794]
[1778016665919,48.2,81420.6,0.0,0.96862,3e-05,3.60794]
[1778016665562,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016666006,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016666102,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016666240,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016666278,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016666926,48.2,81420.07,0.0,0.9686,3e-05,3.60941]
[1778016667284,48.21,81420.19,0.0,0.96861,3e-05,3.60912]
[1778016667321,48.21,81420.19,0.0,0.96861,3e-05,3.60912]
[1778016669785,48.21,81420.5,0.0,0.96861,3e-05,3.60835]
[1778016669878,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670004,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670022,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670084,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670158,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670285,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670707,48.21,81420.84,0.0,0.96862,3e-05,3.60749]
[1778016670798,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671054,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671335,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671598,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671712,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671809,48.21,81420.84,0.0,0.96862,3e-05,3.60753]
[1778016671814,48.21,81414.31,0.0,0.96843,3e-05,3.6251]
[1778016672613,48.21,81412.04,0.0,0.96837,3e-05,3.63122]
[1778016674627,48.21,81411.51,0.0,0.96835,3e-05,3.63264]
[1778016677769,48.21,81410.0,0.0,0.96831,3e-05,3.63669]
[1778016677893,48.21,81410.0,0.0,0.96831,3e-05,3.63669]
[1778016677928,48.21,81410.0,0.0,0.96831,3e-05,3.63669]
[1778016677860,48.21,81410.0,0.0,0.96831,3e-05,3.63665]
[1778016678655,48.21,81409.0,0.0,0.96828,3e-05,3.63935]
[1778016679597,48.21,81409.0,0.0,0.96828,3e-05,3.63935]
[1778016679804,48.21,81409.0,0.0,0.96828,3e-05,3.63935]
[1778016679933,48.21,81409.0,0.0,0.96828,3e-05,3.63935]
[1778016679885,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680053,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680105,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680659,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680792,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680805,48.21,81406.51,0.0,0.96821,3e-05,3.64603]
[1778016680860,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681346,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681495,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681647,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681806,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681819,48.21,81405.83,0.0,0.96819,3e-05,3.64783]
[1778016681837,48.21,81407.96,0.0,0.96825,3e-05,3.64203]
[1778016682149,48.21,81407.96,0.0,0.96825,3e-05,3.64203]
[1778016682195,48.21,81407.96,0.0,0.96825,3e-05,3.64203]
[1778016682472,48.21,81407.96,0.0,0.96825,3e-05,3.64203]
[1778016682683,48.21,81408.34,0.0,0.96826,3e-05,3.641]
[1778016684697,48.2,81410.49,0.0,0.96833,3e-05,3.63514]
[1778016685895,48.2,81410.49,0.0,0.96833,3e-05,3.63514]
[1778016685704,48.2,81408.14,0.0,0.96826,3e-05,3.64146]
[1778016686171,48.2,81408.14,0.0,0.96826,3e-05,3.64146]
[1778016686237,48.2,81408.14,0.0,0.96826,3e-05,3.64146]
[1778016686297,48.2,81408.14,0.0,0.96826,3e-05,3.64146]
[1778016686711,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016686961,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687068,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687195,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687267,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687501,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687685,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687854,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687944,48.2,81406.78,0.0,0.96822,3e-05,3.64511]
[1778016687717,48.2,81404.78,0.0,0.96816,3e-05,3.65049]
[1778016687993,48.2,81404.78,0.0,0.96816,3e-05,3.65049]
[1778016688725,48.2,81404.09,0.0,0.96814,3e-05,3.65232]
[1778016691620,48.2,81404.77,0.0,0.96816,3e-05,3.65039]
[1778016691832,48.2,81404.77,0.0,0.96816,3e-05,3.65039]
[1778016691933,48.2,81404.77,0.0,0.96816,3e-05,3.65039]
[1778016691916,48.2,81404.51,0.0,0.96819,3e-05,3.64713]
[1778016692273,48.2,81404.51,0.0,0.96819,3e-05,3.64713]
[1778016692614,48.2,81404.51,0.0,0.96819,3e-05,3.64713]
[1778016692785,48.2,81404.51,0.0,0.96819,3e-05,3.64713]
[1778016692806,48.2,81404.12,0.0,0.96818,3e-05,3.64815]
[1778016692962,48.2,81404.12,0.0,0.96818,3e-05,3.64815]
[1778016693718,48.2,81404.12,0.0,0.96818,3e-05,3.64815]
[1778016694766,48.2,81405.18,0.0,0.96821,3e-05,3.64521]
[1778016695708,48.2,81405.18,0.0,0.96821,3e-05,3.64521]
[1778016695773,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016695997,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016696046,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016696574,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016696694,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016696833,48.2,81401.12,0.0,0.96809,3e-05,3.65616]
[1778016696984,48.2,81400.37,0.0,0.96807,3e-05,3.65814]
[1778016697508,48.2,81400.37,0.0,0.96807,3e-05,3.65814]
[1778016697665,48.2,81400.37,0.0,0.96807,3e-05,3.65814]
[1778016697860,48.2,81400.37,0.0,0.96807,3e-05,3.65814]
[1778016697962,48.2,81398.63,0.0,0.96802,3e-05,3.6628]
[1778016698794,48.2,81397.34,0.0,0.96798,3e-05,3.66623]
[1778016703830,48.2,81397.58,0.0,0.96799,3e-05,3.66524]
[1778016708602,48.2,81397.43,0.0,0.96799,3e-05,3.66538]
[1778016708806,48.2,81397.43,0.0,0.96799,3e-05,3.66538]
[1778016708938,48.2,81397.43,0.0,0.96799,3e-05,3.66538]
[1778016708865,48.2,81387.86,0.0,0.96771,3e-05,3.69134]
[1778016709054,48.2,81387.86,0.0,0.96771,3e-05,3.69134]
[1778016709073,48.2,81387.86,0.0,0.96771,3e-05,3.69134]
[1778016709872,48.2,81381.2,0.0,0.96752,3e-05,3.70942]
[1778016710879,48.2,81386.14,0.0,0.96766,3e-05,3.69577]
[1778016712248,48.2,81386.7,0.0,0.96768,3e-05,3.69412]
[1778016717928,48.2,81391.12,0.0,0.96782,3e-05,3.68135]
[1778016718935,48.2,81394.32,0.0,0.96791,3e-05,3.67254]
[1778016720949,48.19,81393.0,0.0,0.96788,3e-05,3.67595]
[1778016725984,48.19,81393.57,0.0,0.9679,3e-05,3.67393]
[1778016726991,48.19,81398.91,0.0,0.96806,3e-05,3.65934]
[1778016727042,48.19,81398.91,0.0,0.96806,3e-05,3.65934]
[1778016728743,48.19,81398.91,0.0,0.96806,3e-05,3.65934]
[1778016728782,48.19,81402.23,0.0,0.96815,3e-05,3.65027]
[1778016729029,48.19,81402.23,0.0,0.96815,3e-05,3.65027]
[1778016729131,48.19,81404.87,0.0,0.96823,3e-05,3.64308]
[1778016730487,48.19,81404.87,0.0,0.96823,3e-05,3.64308]
[1778016730543,48.19,81407.12,0.0,0.9683,3e-05,3.63696]
[1778016731323,48.19,81407.12,0.0,0.9683,3e-05,3.63696]
[1778016731498,48.19,81407.12,0.0,0.9683,3e-05,3.63696]
[1778016731632,48.19,81407.12,0.0,0.9683,3e-05,3.63696]
[1778016731646,48.19,81407.12,0.0,0.9683,3e-05,3.63696]
[1778016731718,48.19,81406.84,0.0,0.96829,3e-05,3.63768]
[1778016732691,48.19,81406.84,0.0,0.96829,3e-05,3.63768]
[1778016732860,48.19,81406.84,0.0,0.96829,3e-05,3.63768]
[1778016732892,48.19,81406.84,0.0,0.96829,3e-05,3.63768]
[1778016732925,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733020,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733035,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733154,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733198,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733262,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733303,48.19,81406.91,0.0,0.96829,3e-05,3.63743]
[1778016733401,48.19,81406.93,0.0,0.96829,3e-05,3.63737]
[1778016734063,48.19,81406.93,0.0,0.96829,3e-05,3.63737]
[1778016734179,48.19,81406.93,0.0,0.96829,3e-05,3.63737]
[1778016734215,48.19,81406.93,0.0,0.96829,3e-05,3.63737]
[1778016734932,48.19,81406.93,0.0,0.96829,3e-05,3.63737]
[1778016736524,48.19,81407.57,0.0,0.96831,3e-05,3.63559]
[1778016736685,48.19,81407.57,0.0,0.96831,3e-05,3.63559]
[1778016736813,48.19,81407.57,0.0,0.96831,3e-05,3.63559]
[1778016736943,48.19,81407.57,0.0,0.96831,3e-05,3.63559]
[1778016736972,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737026,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737077,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737466,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737534,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737581,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737823,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737921,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737959,48.19,81413.88,0.0,0.96849,3e-05,3.61858]
[1778016737925,48.19,81413.24,0.0,0.96848,3e-05,3.6203]
[1778016738087,48.19,81413.24,0.0,0.96848,3e-05,3.6203]
[1778016738095,48.19,81413.24,0.0,0.96848,3e-05,3.6203]
[1778016738837,48.19,81413.24,0.0,0.96848,3e-05,3.6203]
[1778016738931,48.19,81413.24,0.0,0.96848,3e-05,3.6203]
[1778016738999,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739054,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739106,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739422,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739585,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739651,48.19,81413.99,0.0,0.9685,3e-05,3.61829]
[1778016739750,48.19,81414.31,0.0,0.96851,3e-05,3.61743]
[1778016744329,48.19,81413.73,0.0,0.96849,3e-05,3.61901]
[1778016744594,48.19,81413.73,0.0,0.96849,3e-05,3.61901]
[1778016744625,48.19,81413.73,0.0,0.96849,3e-05,3.61901]
[1778016744675,48.19,81413.78,0.0,0.96849,3e-05,3.61891]
[1778016747348,48.19,81413.84,0.0,0.96849,3e-05,3.61877]
[1778016747609,48.19,81413.84,0.0,0.96849,3e-05,3.61877]
[1778016747634,48.19,81413.84,0.0,0.96849,3e-05,3.61877]
[1778016747770,48.19,81413.84,0.0,0.96849,3e-05,3.61877]
[1778016747842,48.19,81413.71,0.0,0.96849,3e-05,3.61915]
[1778016748270,48.19,81413.71,0.0,0.96849,3e-05,3.61915]
[1778016749099,48.19,81413.89,0.0,0.96849,3e-05,3.61866]
[1778016749216,48.19,81413.89,0.0,0.96849,3e-05,3.61866]
[1778016749239,48.19,81413.89,0.0,0.96849,3e-05,3.61866]
[1778016750114,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750263,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750301,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750375,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750438,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750942,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016751000,48.19,81414.61,0.0,0.96851,3e-05,3.61674]
[1778016750474,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751132,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751160,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751305,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751327,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751406,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751436,48.19,81415.95,0.0,0.96855,3e-05,3.61316]
[1778016751507,48.19,81417.29,0.0,0.96862,3e-05,3.60574]
[1778016753093,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753202,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753400,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753602,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753654,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753732,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753972,48.19,81417.39,0.0,0.96862,3e-05,3.6055]
[1778016753790,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754101,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754154,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754235,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754279,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754774,48.19,81418.34,0.0,0.96865,3e-05,3.60299]
[1778016754871,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755056,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755286,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755421,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755669,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755784,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755992,48.19,81419.11,0.0,0.96867,3e-05,3.601]
[1778016755843,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756408,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756533,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756595,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756644,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756743,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756755,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756783,48.19,81416.34,0.0,0.96859,3e-05,3.60847]
[1778016756836,48.19,81415.35,0.0,0.96856,3e-05,3.61115]
[1778016757763,48.19,81415.35,0.0,0.96856,3e-05,3.61115]
[1778016757892,48.19,81415.35,0.0,0.96856,3e-05,3.61115]
[1778016757960,48.19,81412.18,0.0,0.96847,3e-05,3.61968]
[1778016758077,48.19,81412.18,0.0,0.96847,3e-05,3.61968]
[1778016758190,48.19,81412.18,0.0,0.96847,3e-05,3.61968]
[1778016758331,48.19,81412.18,0.0,0.96847,3e-05,3.61968]
[1778016758615,48.19,81412.18,0.0,0.96847,3e-05,3.61968]
[1778016758699,48.19,81410.07,0.0,0.96841,3e-05,3.62536]
[1778016759667,48.19,81410.07,0.0,0.96841,3e-05,3.62536]
[1778016759747,48.19,81410.07,0.0,0.96841,3e-05,3.62536]
[1778016760016,48.19,81410.07,0.0,0.96841,3e-05,3.62536]
[1778016764921,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765023,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765145,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765271,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765293,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765396,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765621,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765675,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016765920,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016766024,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016766022,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016766199,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016766375,48.19,81409.69,0.0,0.9684,3e-05,3.62639]
[1778016766423,48.19,81409.34,0.0,0.96839,3e-05,3.62734]
[1778016768891,48.19,81407.78,0.0,0.96834,3e-05,3.63154]
[1778016768993,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016769077,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016769517,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016769587,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016769911,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016770013,48.19,81408.05,0.0,0.96835,3e-05,3.63081]
[1778016770012,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016770127,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016770584,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016770842,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016770894,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016770952,48.19,81404.2,0.0,0.96824,3e-05,3.64117]
[1778016771032,48.19,81400.22,0.0,0.96813,3e-05,3.6519]
[1778016771545,48.19,81400.22,0.0,0.96813,3e-05,3.6519]
[1778016771712,48.19,81400.22,0.0,0.96813,3e-05,3.6519]
[1778016771797,48.19,81398.32,0.0,0.96807,3e-05,3.65704]
[1778016772309,48.19,81396.72,0.0,0.96803,3e-05,3.66133]
[1778016775329,48.19,81394.7,0.0,0.96797,3e-05,3.66663]
[1778016776336,48.19,81391.48,0.0,0.96787,3e-05,3.67531]
[1778016777344,48.19,81389.1,0.0,0.96781,3e-05,3.6817]
[1778016779360,48.19,81387.61,0.0,0.96776,3e-05,3.68557]
[1778016781374,48.19,81384.25,0.0,0.96767,3e-05,3.69453]
[1778016782305,48.19,81384.25,0.0,0.96767,3e-05,3.69453]
[1778016783388,48.19,81381.96,0.0,0.9676,3e-05,3.70054]
[1778016785589,48.19,81381.16,0.0,0.96758,3e-05,3.7026]
[1778016785933,48.19,81381.16,0.0,0.96758,3e-05,3.7026]
[1778016785979,48.19,81379.37,0.0,0.96753,3e-05,3.70721]
[1778016786411,48.19,81371.18,0.0,0.96729,3e-05,3.72968]
[1778016787850,48.19,81371.18,0.0,0.96729,3e-05,3.72968]
[1778016787930,48.18,81358.28,0.0,0.96691,3e-05,3.76483]
[1778016788902,48.18,81358.28,0.0,0.96691,3e-05,3.76483]
[1778016788942,48.18,81354.37,0.0,0.96679,3e-05,3.7754]
[1778016789134,48.18,81354.37,0.0,0.96679,3e-05,3.7754]
[1778016789163,48.18,81354.37,0.0,0.96679,3e-05,3.7754]
[1778016789432,48.18,81358.37,0.0,0.96691,3e-05,3.76432]
[1778016790470,48.18,81358.37,0.0,0.96691,3e-05,3.76432]
[1778016796606,48.18,81358.92,0.0,0.96694,3e-05,3.76139]
[1778016797488,48.18,81353.73,0.0,0.96679,3e-05,3.7753]
[1778016799501,48.17,81348.67,0.0,0.96665,3e-05,3.78884]
[1778016803530,48.17,81346.5,0.0,0.96659,3e-05,3.79375]
[1778016805549,48.17,81339.78,0.0,0.96639,3e-05,3.81192]
[1778016808585,48.17,81340.8,0.0,0.96643,3e-05,3.80843]
[1778016808665,48.16,81337.01,0.0,0.96632,3e-05,3.81871]
[1778016811970,48.16,81336.32,0.0,0.96631,3e-05,3.81997]
[1778016812024,48.16,81336.39,0.0,0.96635,3e-05,3.81515]
[1778016812602,48.16,81333.63,0.0,0.96626,3e-05,3.82287]
[1778016815049,48.16,81333.36,0.0,0.96626,3e-05,3.82328]
[1778016814615,48.16,81332.33,0.0,0.96623,3e-05,3.82582]
[1778016816312,48.16,81332.42,0.0,0.96624,3e-05,3.82523]
[1778016820658,48.15,81339.62,0.0,0.96648,3e-05,3.80337]
[1778016821818,48.15,81339.62,0.0,0.96648,3e-05,3.80337]
[1778016821851,48.15,81341.34,0.0,0.96653,3e-05,3.79826]
[1778016822674,48.15,81347.86,0.0,0.96673,3e-05,3.77982]
[1778016825738,48.14,81348.25,0.0,0.96675,3e-05,3.77819]
[1778016825805,48.14,81353.51,0.0,0.96691,3e-05,3.76333]
[1778016826703,48.14,81358.06,0.0,0.96705,3e-05,3.7505]
[1778016829265,48.14,81358.99,0.0,0.96708,3e-05,3.74749]
[1778016829724,48.14,81360.61,0.0,0.96713,3e-05,3.74281]
[1778016830731,48.14,81358.28,0.0,0.96707,3e-05,3.74902]
[1778016831906,48.14,81358.28,0.0,0.96707,3e-05,3.74902]
[1778016831915,48.14,81355.12,0.0,0.96698,3e-05,3.75733]
[1778016837779,48.13,81355.65,0.0,0.967,3e-05,3.75473]
[1778016841808,48.13,81354.45,0.0,0.96698,3e-05,3.75715]
[1778016842815,48.13,81351.79,0.0,0.9669,3e-05,3.76429]
[1778016847850,48.12,81347.16,0.0,0.96677,3e-05,3.77595]
[1778016848856,48.12,81344.24,0.0,0.96669,3e-05,3.78382]
[1778016851878,48.12,81342.89,0.0,0.96666,3e-05,3.78676]
[1778016855906,48.12,81349.33,0.0,0.96686,3e-05,3.76773]
[1778016856913,48.11,81354.69,0.0,0.96703,3e-05,3.75236]
[1778016861947,48.11,81355.23,0.0,0.96706,3e-05,3.74975]
[1778016863962,48.11,81356.3,0.0,0.96709,3e-05,3.74635]
[1778016868996,48.1,81355.75,0.0,0.96709,3e-05,3.74679]
[1778016871510,48.1,81355.61,0.0,0.96712,3e-05,3.74282]
[1778016872010,48.1,81355.61,0.0,0.96712,3e-05,3.74282]
[1778016872017,48.1,81340.2,0.0,0.96666,3e-05,3.78533]
[1778016872374,48.1,81340.2,0.0,0.96666,3e-05,3.78533]
[1778016873024,48.1,81333.26,0.0,0.96645,3e-05,3.8044]
[1778016874031,48.1,81332.13,0.0,0.96642,3e-05,3.80723]
[1778016875786,48.1,81331.77,0.0,0.96641,3e-05,3.80791]
[1778016875828,48.1,81331.77,0.0,0.96641,3e-05,3.80791]
[1778016875846,48.1,81331.77,0.0,0.96641,3e-05,3.80791]
[1778016876045,48.1,81331.74,0.0,0.96642,3e-05,3.80766]
[1778016877576,48.09,81331.7,0.0,0.96642,3e-05,3.80745]
[1778016878712,48.09,81330.91,0.0,0.9664,3e-05,3.80933]
[1778016879066,48.09,81322.32,0.0,0.96614,3e-05,3.83308]
[1778016879972,48.09,81322.32,0.0,0.96614,3e-05,3.83308]
[1778016880073,48.09,81317.52,0.0,0.966,3e-05,3.8462]
[1778016880698,48.09,81317.52,0.0,0.966,3e-05,3.8462]
[1778016880701,48.09,81317.52,0.0,0.966,3e-05,3.8462]
[1778016881081,48.09,81318.55,0.0,0.96603,3e-05,3.84291]
[1778016883094,48.09,81317.06,0.0,0.96599,3e-05,3.84633]
[1778016889137,48.08,81316.84,0.0,0.96601,3e-05,3.84461]
[1778016890144,48.08,81314.05,0.0,0.96593,3e-05,3.85208]
[1778016894172,48.07,81312.9,0.0,0.96591,3e-05,3.85373]
[1778016899207,48.06,81313.12,0.0,0.96594,3e-05,3.85112]
[1778016904242,48.05,81313.12,0.0,0.96596,3e-05,3.8492]
[1778016906255,48.05,81311.62,0.0,0.96592,3e-05,3.85267]
[1778016911292,48.04,81312.53,0.0,0.96597,3e-05,3.84818]
[1778016914115,48.04,81313.31,0.0,0.966,3e-05,3.84561]
[1778016914313,48.04,81316.31,0.0,0.9661,3e-05,3.83643]
[1778016915319,48.04,81316.31,0.0,0.9661,3e-05,3.83643]
[1778016915320,48.04,81324.44,0.0,0.96635,3e-05,3.81324]
[1778016916327,48.04,81328.29,0.0,0.96647,3e-05,3.80216]
[1778016920309,48.03,81328.11,0.0,0.96648,3e-05,3.80179]
[1778016923796,48.03,81327.58,0.0,0.96647,3e-05,3.80211]
[1778016923837,48.03,81328.97,0.0,0.96652,3e-05,3.79822]
[1778016924485,48.03,81328.97,0.0,0.96652,3e-05,3.79822]
[1778016924726,48.03,81328.97,0.0,0.96652,3e-05,3.79822]
[1778016924790,48.03,81335.29,0.0,0.96671,3e-05,3.7803]
[1778016925569,48.03,81335.29,0.0,0.96671,3e-05,3.7803]
[1778016925580,48.03,81337.24,0.0,0.96677,3e-05,3.77462]
[1778016926402,48.03,81337.24,0.0,0.96677,3e-05,3.77462]
[1778016926483,48.03,81342.1,0.0,0.96692,3e-05,3.76087]
[1778016927404,48.03,81344.35,0.0,0.96699,3e-05,3.75441]
[1778016929417,48.02,81340.71,0.0,0.96689,3e-05,3.76409]
[1778016934453,48.02,81339.97,0.0,0.96691,3e-05,3.76107]
[1778016939488,48.02,81339.64,0.0,0.96691,3e-05,3.76086]
[1778016940594,48.02,81339.64,0.0,0.96691,3e-05,3.76086]
[1778016940662,48.02,81339.64,0.0,0.96691,3e-05,3.76086]
[1778016940686,48.02,81339.2,0.0,0.9669,3e-05,3.76185]
[1778016945060,48.01,81339.98,0.0,0.96693,3e-05,3.759]
[1778016945113,48.01,81339.98,0.0,0.96693,3e-05,3.759]
[1778016945214,48.01,81340.46,0.0,0.96695,3e-05,3.75721]
[1778016945218,48.01,81340.46,0.0,0.96695,3e-05,3.75721]
[1778016945281,48.01,81340.46,0.0,0.96695,3e-05,3.75721]
[1778016945530,48.01,81340.38,0.0,0.96695,3e-05,3.75744]
[1778016947867,48.01,81340.04,0.0,0.96694,3e-05,3.75815]
[1778016948122,48.01,81340.04,0.0,0.96694,3e-05,3.75815]
[1778016948171,48.01,81340.04,0.0,0.96694,3e-05,3.75815]
[1778016947968,48.01,81340.56,0.0,0.96696,3e-05,3.75648]
[1778016948551,48.01,81340.6,0.0,0.96696,3e-05,3.75615]
[1778016953586,48.0,81340.43,0.0,0.96697,3e-05,3.75549]
[1778016958622,48.0,81340.49,0.0,0.96698,3e-05,3.7542]
[1778016961063,48.0,81340.53,0.0,0.96699,3e-05,3.75387]
[1778016961173,48.0,81340.53,0.0,0.96699,3e-05,3.75387]
[1778016961192,48.0,81340.53,0.0,0.96699,3e-05,3.75387]
[1778016961165,48.0,81340.59,0.0,0.96699,3e-05,3.75325]
[1778016961342,48.0,81340.59,0.0,0.96699,3e-05,3.75325]
[1778016961364,48.0,81340.59,0.0,0.96699,3e-05,3.75325]
[1778016961643,48.0,81341.04,0.0,0.96701,3e-05,3.752]
[1778016962768,48.0,81341.04,0.0,0.96701,3e-05,3.752]
[1778016962860,48.0,81341.04,0.0,0.96701,3e-05,3.752]
[1778016962892,48.0,81341.04,0.0,0.96701,3e-05,3.752]
[1778016962956,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963586,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963730,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963746,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963807,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963842,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963872,48.0,81340.86,0.0,0.967,3e-05,3.75228]
[1778016963896,48.0,81339.5,0.0,0.96696,3e-05,3.75584]
[1778016967205,47.99,81340.03,0.0,0.96699,3e-05,3.75391]
[1778016967340,47.99,81340.03,0.0,0.96699,3e-05,3.75391]
[1778016967386,47.99,81340.03,0.0,0.96699,3e-05,3.75391]
[1778016967509,47.99,81340.03,0.0,0.96699,3e-05,3.75391]
[1778016967527,47.99,81340.03,0.0,0.96699,3e-05,3.75391]
[1778016967685,47.99,81338.31,0.0,0.96694,3e-05,3.75824]
[1778016970032,47.99,81336.45,0.0,0.96688,3e-05,3.76318]
[1778016970131,47.99,81336.45,0.0,0.96688,3e-05,3.76318]
[1778016970167,47.99,81336.45,0.0,0.96688,3e-05,3.76318]
[1778016972792,47.99,81337.52,0.0,0.96692,3e-05,3.75951]
[1778016973048,47.99,81337.52,0.0,0.96692,3e-05,3.75951]
[1778016973069,47.99,81337.52,0.0,0.96692,3e-05,3.75951]
[1778016973784,47.99,81337.56,0.0,0.96693,3e-05,3.75895]
[1778016973984,47.99,81337.56,0.0,0.96693,3e-05,3.75895]
[1778016974009,47.99,81337.56,0.0,0.96693,3e-05,3.75895]
[1778016974131,47.99,81337.56,0.0,0.96693,3e-05,3.75895]
[1778016974161,47.99,81337.56,0.0,0.96693,3e-05,3.75895]
[1778016974153,47.99,81337.63,0.0,0.96693,3e-05,3.75853]
[1778016976351,47.98,81337.36,0.0,0.96693,3e-05,3.75906]
[1778016976506,47.98,81337.36,0.0,0.96693,3e-05,3.75906]
[1778016976529,47.98,81337.36,0.0,0.96693,3e-05,3.75906]
[1778016976647,47.98,81337.36,0.0,0.96693,3e-05,3.75906]
[1778016976667,47.98,81337.36,0.0,0.96693,3e-05,3.75906]
[1778016976675,47.98,81337.36,0.0,0.96693,3e-05,3.75884]
[1778016978017,47.98,81337.36,0.0,0.96693,3e-05,3.75884]
[1778016978033,47.98,81337.36,0.0,0.96693,3e-05,3.75861]
[1778016978347,47.98,81337.36,0.0,0.96693,3e-05,3.75861]
[1778016978367,47.98,81337.36,0.0,0.96693,3e-05,3.75861]
[1778016978611,47.98,81337.36,0.0,0.96693,3e-05,3.75861]
[1778016978645,47.98,81337.36,0.0,0.96693,3e-05,3.75861]
[1778016978763,47.98,81335.61,0.0,0.96688,3e-05,3.76326]
[1778016982029,47.98,81336.29,0.0,0.96691,3e-05,3.76091]
[1778016982054,47.98,81336.29,0.0,0.96691,3e-05,3.76091]
[1778016982084,47.98,81336.29,0.0,0.96691,3e-05,3.76091]
[1778016982126,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016982341,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016982480,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016982843,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016982933,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016982963,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016983048,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016983068,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016983178,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016983196,47.98,81336.09,0.0,0.96691,3e-05,3.76101]
[1778016983253,47.98,81330.87,0.0,0.96675,3e-05,3.77528]
[1778016983335,47.98,81330.87,0.0,0.96675,3e-05,3.77528]
[1778016983364,47.98,81330.87,0.0,0.96675,3e-05,3.77528]
[1778016983797,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984428,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984444,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984650,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984687,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984806,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984836,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016985213,47.98,81329.25,0.0,0.9667,3e-05,3.7798]
[1778016984899,47.98,81329.66,0.0,0.96672,3e-05,3.7784]
[1778016985406,47.98,81329.66,0.0,0.96672,3e-05,3.7784]
[1778016985441,47.98,81329.66,0.0,0.96672,3e-05,3.7784]
[1778016985811,47.98,81329.48,0.0,0.96672,3e-05,3.77864]
[1778016987133,47.98,81329.48,0.0,0.96672,3e-05,3.77864]
[1778016987340,47.97,81329.48,0.0,0.96672,3e-05,3.77813]
[1778016987379,47.97,81329.48,0.0,0.96672,3e-05,3.77813]
[1778016991551,47.97,81329.11,0.0,0.96672,3e-05,3.77839]
[1778016991830,47.97,81329.11,0.0,0.96672,3e-05,3.77839]
[1778016991854,47.97,81329.11,0.0,0.96672,3e-05,3.77839]
[1778016991957,47.97,81328.92,0.0,0.96675,3e-05,3.77471]
[1778016996685,47.97,81328.55,0.0,0.96675,3e-05,3.77474]
[1778016996814,47.97,81328.55,0.0,0.96675,3e-05,3.77474]
[1778016996855,47.97,81328.55,0.0,0.96675,3e-05,3.77474]
[1778016997099,47.97,81328.55,0.0,0.96675,3e-05,3.77474]
[1778016997197,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016997369,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016997386,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016997495,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016997691,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016997825,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016998214,47.96,81328.55,0.0,0.96675,3e-05,3.77424]
[1778016998263,47.96,81330.85,0.0,0.96683,3e-05,3.76758]
[1778016998709,47.96,81330.85,0.0,0.96683,3e-05,3.76758]
[1778016999055,47.96,81330.85,0.0,0.96683,3e-05,3.76758]
[1778016999207,47.96,81330.85,0.0,0.96683,3e-05,3.76758]
[1778016999062,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778016999408,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778016999493,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778016999660,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778017000126,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778017000240,47.96,81341.85,0.0,0.96716,3e-05,3.73704]
[1778017000206,47.96,81347.84,0.0,0.96734,3e-05,3.72007]
[1778017000475,47.96,81347.84,0.0,0.96734,3e-05,3.72007]
[1778017000916,47.96,81348.2,0.0,0.96735,3e-05,3.71908]
[1778017001907,47.96,81348.2,0.0,0.96735,3e-05,3.71908]
[1778017002238,47.96,81348.2,0.0,0.96735,3e-05,3.71908]
[1778017002274,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017002376,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017002431,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017002660,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017002971,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017003248,47.96,81348.62,0.0,0.96737,3e-05,3.71761]
[1778017002993,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017003321,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017003638,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017003674,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017003897,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017004021,47.96,81355.49,0.0,0.96757,3e-05,3.6987]
[1778017004102,47.96,81357.05,0.0,0.96762,3e-05,3.69415]
[1778017008155,47.96,81357.54,0.0,0.96764,3e-05,3.69259]
[1778017008165,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017008400,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017008466,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017008530,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017009083,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017009177,47.96,81358.25,0.0,0.96766,3e-05,3.69044]
[1778017009276,47.96,81359.74,0.0,0.96771,3e-05,3.68625]
[1778017009364,47.96,81359.74,0.0,0.96771,3e-05,3.68625]
[1778017009397,47.96,81359.74,0.0,0.96771,3e-05,3.68625]
[1778017010087,47.96,81359.74,0.0,0.96771,3e-05,3.68625]
[1778017010227,47.96,81359.74,0.0,0.96771,3e-05,3.68625]
[1778017010286,47.96,81363.52,0.0,0.96782,3e-05,3.67581]
[1778017010377,47.96,81363.52,0.0,0.96782,3e-05,3.67581]
[1778017010434,47.96,81363.52,0.0,0.96782,3e-05,3.67581]
[1778017010528,47.96,81363.52,0.0,0.96782,3e-05,3.67581]
[1778017011091,47.96,81363.52,0.0,0.96782,3e-05,3.67581]
[1778017011168,47.96,81365.9,0.0,0.96789,3e-05,3.66923]
[1778017011373,47.96,81365.9,0.0,0.96789,3e-05,3.66923]
[1778017011994,47.96,81369.48,0.0,0.96799,3e-05,3.65946]
[1778017013001,47.96,81372.05,0.0,0.96807,3e-05,3.65239]
[1778017014008,47.96,81373.55,0.0,0.96811,3e-05,3.64827]
[1778017015049,47.96,81373.55,0.0,0.96811,3e-05,3.64827]
[1778017015134,47.96,81373.55,0.0,0.96811,3e-05,3.64827]
[1778017015151,47.96,81375.7,0.0,0.96818,3e-05,3.64236]
[1778017016021,47.96,81377.51,0.0,0.96823,3e-05,3.63744]
[1778017020049,47.96,81380.69,0.0,0.96832,3e-05,3.6288]
[1778017021057,47.96,81385.25,0.0,0.96846,3e-05,3.61645]
[1778017021352,47.96,81385.25,0.0,0.96846,3e-05,3.61645]
[1778017022064,47.96,81381.39,0.0,0.96834,3e-05,3.62691]
[1778017022363,47.96,81381.39,0.0,0.96834,3e-05,3.62691]
[1778017023070,47.96,81380.03,0.0,0.9683,3e-05,3.63063]
[1778017027099,47.96,81381.76,0.0,0.96835,3e-05,3.62597]
[1778017029113,47.96,81385.33,0.0,0.96846,3e-05,3.61633]
[1778017030401,47.96,81386.24,0.0,0.96848,3e-05,3.6139]
[1778017033255,47.96,81387.16,0.0,0.96851,3e-05,3.61147]
[1778017033709,47.96,81387.2,0.0,0.96851,3e-05,3.6114]
[1778017034148,47.96,81397.55,0.0,0.96881,3e-05,3.58356]
[1778017035281,47.96,81397.55,0.0,0.96881,3e-05,3.58356]
[1778017035155,47.96,81406.26,0.0,0.96906,3e-05,3.56021]
[1778017036024,47.96,81406.26,0.0,0.96906,3e-05,3.56021]
[1778017036161,47.95,81406.07,0.0,0.96906,3e-05,3.5599]
[1778017037169,47.95,81399.67,0.0,0.96888,3e-05,3.57666]
[1778017039207,47.95,81400.43,0.0,0.96891,3e-05,3.5742]
[1778017039300,47.95,81400.74,0.0,0.96892,3e-05,3.57296]
[1778017040190,47.95,81409.72,0.0,0.96918,3e-05,3.54853]
[1778017041267,47.95,81409.72,0.0,0.96918,3e-05,3.54853]
[1778017041196,47.95,81410.96,0.0,0.96922,3e-05,3.54485]
[1778017042203,47.94,81407.57,0.0,0.96913,3e-05,3.55354]
[1778017043562,47.94,81407.1,0.0,0.96911,3e-05,3.55493]
[1778017044218,47.95,81409.14,0.0,0.96917,3e-05,3.54961]
[1778017046106,47.95,81409.29,0.0,0.96917,3e-05,3.54935]
[1778017046232,47.95,81408.25,0.0,0.96914,3e-05,3.55226]
[1778017047239,47.95,81409.3,0.0,0.96918,3e-05,3.54908]
[1778017049005,47.95,81408.5,0.0,0.96915,3e-05,3.55135]
[1778017049253,47.95,81410.6,0.0,0.96921,3e-05,3.54588]
[1778017050260,47.95,81415.44,0.0,0.96935,3e-05,3.53314]
[1778017051266,47.95,81419.53,0.0,0.96949,3e-05,3.51864]
[1778017052281,47.95,81419.53,0.0,0.96949,3e-05,3.51864]
[1778017052326,47.95,81421.9,0.0,0.96956,3e-05,3.51203]
[1778017052397,47.95,81421.9,0.0,0.96956,3e-05,3.51203]
[1778017053280,47.95,81424.72,0.0,0.96964,3e-05,3.50477]
[1778017054345,47.95,81425.07,0.0,0.96965,3e-05,3.50407]
[1778017056301,47.95,81419.18,0.0,0.96948,3e-05,3.5201]
[1778017057309,47.95,81415.74,0.0,0.96938,3e-05,3.52943]
[1778017058315,47.95,81416.89,0.0,0.96941,3e-05,3.52655]
[1778017063351,47.95,81416.8,0.0,0.96941,3e-05,3.52667]
[1778017065611,47.95,81416.06,0.0,0.96938,3e-05,3.52882]
[1778017065681,47.95,81416.06,0.0,0.96938,3e-05,3.52882]
[1778017065701,47.95,81415.33,0.0,0.96936,3e-05,3.53094]
[1778017069660,47.95,81415.69,0.0,0.96938,3e-05,3.52948]
[1778017069712,47.95,81415.69,0.0,0.96938,3e-05,3.52948]
[1778017069763,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017070962,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017070985,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017071265,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017071325,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017071336,47.95,81416.38,0.0,0.9694,3e-05,3.52731]
[1778017071269,47.95,81416.42,0.0,0.9694,3e-05,3.52757]
[1778017071501,47.95,81416.42,0.0,0.9694,3e-05,3.52757]
[1778017071660,47.95,81416.42,0.0,0.9694,3e-05,3.52757]
[1778017072082,47.95,81416.42,0.0,0.9694,3e-05,3.52757]
[1778017072118,47.95,81416.42,0.0,0.9694,3e-05,3.52757]
[1778017072124,47.95,81416.79,0.0,0.96941,3e-05,3.52658]
[1778017073311,47.95,81416.79,0.0,0.96941,3e-05,3.52658]
[1778017072414,47.95,81419.94,0.0,0.96949,3e-05,3.5184]
[1778017073406,47.95,81419.94,0.0,0.96949,3e-05,3.5184]
[1778017073504,47.95,81419.94,0.0,0.96949,3e-05,3.5184]
[1778017073619,47.95,81419.94,0.0,0.96949,3e-05,3.5184]
[1778017074268,47.95,81419.94,0.0,0.96949,3e-05,3.5184]
[1778017073682,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074384,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074461,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074521,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074543,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074859,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017074992,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017075257,47.95,81420.68,0.0,0.96952,3e-05,3.51613]
[1778017075311,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017075449,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017075610,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017075951,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017076303,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017076360,47.95,81424.42,0.0,0.96963,3e-05,3.50562]
[1778017076015,47.95,81426.58,0.0,0.96969,3e-05,3.49991]
[1778017076442,47.95,81431.92,0.0,0.96984,3e-05,3.48553]
[1778017079463,47.95,81436.04,0.0,0.96996,3e-05,3.47446]
[1778017080470,47.94,81439.52,0.0,0.97006,3e-05,3.46508]
[1778017081477,47.94,81423.06,0.0,0.9696,3e-05,3.50824]
[1778017082484,47.94,81419.95,0.0,0.96952,3e-05,3.51619]
[1778017085332,47.94,81419.01,0.0,0.96949,3e-05,3.51837]
[1778017085377,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085471,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085517,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085528,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085572,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085578,47.94,81418.36,0.0,0.96948,3e-05,3.51979]
[1778017085673,47.94,81418.36,0.0,0.96948,3e-05,3.51947]
[1778017086960,47.94,81418.36,0.0,0.96948,3e-05,3.51947]
[1778017087035,47.94,81418.36,0.0,0.96948,3e-05,3.51947]
[1778017087061,47.94,81418.36,0.0,0.96948,3e-05,3.51947]
[1778017087162,47.94,81419.1,0.0,0.96951,3e-05,3.51689]
[1778017087722,47.94,81419.1,0.0,0.96951,3e-05,3.51689]
[1778017087871,47.94,81419.1,0.0,0.96951,3e-05,3.51689]
[1778017087936,47.94,81419.1,0.0,0.96951,3e-05,3.51689]
[1778017093729,47.93,81419.3,0.0,0.96953,3e-05,3.51482]
[1778017093948,47.93,81419.3,0.0,0.96953,3e-05,3.51482]
[1778017093977,47.93,81419.3,0.0,0.96953,3e-05,3.51482]
[1778017101617,47.94,81420.11,0.0,0.96953,3e-05,3.51451]
[1778017105753,47.94,81420.63,0.0,0.96954,3e-05,3.51375]
[1778017105915,47.94,81420.63,0.0,0.96954,3e-05,3.51375]
[1778017105941,47.94,81420.63,0.0,0.96954,3e-05,3.51375]
[1778017106031,47.94,81420.63,0.0,0.96954,3e-05,3.51375]
[1778017106097,47.94,81420.64,0.0,0.96954,3e-05,3.51393]
[1778017106661,47.94,81420.64,0.0,0.96954,3e-05,3.51393]
[1778017106854,47.94,81420.64,0.0,0.96954,3e-05,3.51393]
[1778017106881,47.94,81420.64,0.0,0.96954,3e-05,3.51393]
[1778017106926,47.94,81424.57,0.0,0.96965,3e-05,3.50373]
[1778017109559,47.94,81425.01,0.0,0.96966,3e-05,3.50251]
[1778017109665,47.94,81425.01,0.0,0.96966,3e-05,3.50251]
[1778017109702,47.94,81425.01,0.0,0.96966,3e-05,3.50251]
[1778017109766,47.94,81424.54,0.0,0.96965,3e-05,3.50347]
[1778017114431,47.94,81424.47,0.0,0.96969,3e-05,3.49874]
[1778017114625,47.94,81424.47,0.0,0.96969,3e-05,3.49874]
[1778017114652,47.94,81424.47,0.0,0.96969,3e-05,3.49874]
[1778017114758,47.94,81424.47,0.0,0.96969,3e-05,3.49874]
[1778017114783,47.94,81424.47,0.0,0.96969,3e-05,3.49874]
[1778017114827,47.93,81424.42,0.0,0.96969,3e-05,3.4986]
[1778017117800,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017117805,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017117902,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017117934,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017117992,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017118151,47.93,81423.78,0.0,0.96968,3e-05,3.49974]
[1778017118216,47.93,81423.62,0.0,0.96968,3e-05,3.49961]
[1778017118473,47.93,81423.62,0.0,0.96968,3e-05,3.49961]
[1778017118497,47.93,81423.62,0.0,0.96968,3e-05,3.49961]
[1778017118545,47.93,81423.62,0.0,0.96968,3e-05,3.49961]
[1778017122473,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017122622,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017122647,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017122746,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017122880,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017123026,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017123163,47.93,81423.78,0.0,0.96969,3e-05,3.49864]
[1778017123228,47.92,81427.55,0.0,0.96981,3e-05,3.48789]
[1778017123470,47.92,81427.55,0.0,0.96981,3e-05,3.48789]
[1778017123711,47.92,81427.55,0.0,0.96981,3e-05,3.48789]
[1778017123731,47.92,81427.55,0.0,0.96981,3e-05,3.48789]
[1778017124347,47.92,81427.55,0.0,0.96981,3e-05,3.48789]
[1778017124350,47.92,81432.02,0.0,0.96993,3e-05,3.47588]
[1778017124516,47.92,81432.02,0.0,0.96993,3e-05,3.47588]
[1778017124541,47.92,81432.02,0.0,0.96993,3e-05,3.47588]
[1778017125404,47.92,81432.02,0.0,0.96993,3e-05,3.47588]
[1778017124779,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017125466,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017125614,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017125730,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017125759,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017125991,47.92,81432.67,0.0,0.96995,3e-05,3.47417]
[1778017126032,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017126559,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017126644,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017126830,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017126959,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017126995,47.92,81435.61,0.0,0.97004,3e-05,3.46622]
[1778017127038,47.92,81448.08,0.0,0.97038,3e-05,3.43337]
[1778017127925,47.92,81448.08,0.0,0.97038,3e-05,3.43337]
[1778017128094,47.92,81448.08,0.0,0.97038,3e-05,3.43337]
[1778017128272,47.92,81448.08,0.0,0.97038,3e-05,3.43337]
[1778017128373,47.92,81449.33,0.0,0.97042,3e-05,3.4298]
[1778017128806,47.92,81452.56,0.0,0.97051,3e-05,3.42139]
[1778017129514,47.92,81452.56,0.0,0.97051,3e-05,3.42139]
[1778017129761,47.92,81452.56,0.0,0.97051,3e-05,3.42139]
[1778017129866,47.92,81452.56,0.0,0.97051,3e-05,3.42139]
[1778017129950,47.92,81452.56,0.0,0.97051,3e-05,3.42139]
[1778017130028,47.92,81455.29,0.0,0.97059,3e-05,3.41416]
[1778017131924,47.92,81455.89,0.0,0.9706,3e-05,3.41248]
[1778017132090,47.92,81455.89,0.0,0.9706,3e-05,3.41248]
[1778017132150,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017132624,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017132904,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017132949,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017133081,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017133239,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017133297,47.92,81456.74,0.0,0.97063,3e-05,3.41015]
[1778017133323,47.92,81446.73,0.0,0.97036,3e-05,3.43592]
[1778017133873,47.92,81446.73,0.0,0.97036,3e-05,3.43592]
[1778017133966,47.92,81446.73,0.0,0.97036,3e-05,3.43592]
[1778017134098,47.92,81446.73,0.0,0.97036,3e-05,3.43592]
[1778017134222,47.92,81446.73,0.0,0.97036,3e-05,3.43592]
[1778017134323,47.92,81446.67,0.0,0.97036,3e-05,3.43591]
[1778017135676,47.92,81445.85,0.0,0.97033,3e-05,3.43806]
[1778017135696,47.92,81445.85,0.0,0.97033,3e-05,3.43806]
[1778017140891,47.91,81445.44,0.0,0.97033,3e-05,3.43814]
[1778017141680,47.91,81445.44,0.0,0.97033,3e-05,3.43814]
[1778017141827,47.91,81445.44,0.0,0.97033,3e-05,3.43814]
[1778017141943,47.91,81445.44,0.0,0.97033,3e-05,3.43814]
[1778017141988,47.91,81445.44,0.0,0.97033,3e-05,3.43814]
[1778017142089,47.91,81444.66,0.0,0.97031,3e-05,3.44001]
[1778017145858,47.91,81443.48,0.0,0.97029,3e-05,3.44257]
[1778017146034,47.91,81443.48,0.0,0.97029,3e-05,3.44257]
[1778017146222,47.91,81443.48,0.0,0.97029,3e-05,3.44257]
[1778017146248,47.91,81443.48,0.0,0.97029,3e-05,3.44257]
[1778017146256,47.91,81437.14,0.0,0.97012,3e-05,3.45879]
[1778017146934,47.91,81434.37,0.0,0.97004,3e-05,3.46606]
[1778017149955,47.91,81428.84,0.0,0.96989,3e-05,3.47995]
[1778017150963,47.91,81423.23,0.0,0.96974,3e-05,3.49451]
[1778017151758,47.91,81423.23,0.0,0.96974,3e-05,3.49451]
[1778017154102,47.9,81423.65,0.0,0.96975,3e-05,3.49287]
[1778017160157,47.9,81421.56,0.0,0.96971,3e-05,3.49676]
[1778017162040,47.89,81425.31,0.0,0.96983,3e-05,3.48605]
[1778017163048,47.89,81428.09,0.0,0.96991,3e-05,3.47846]
[1778017168083,47.89,81428.3,0.0,0.96992,3e-05,3.47671]
[1778017173118,47.88,81432.16,0.0,0.97007,3e-05,3.46161]
[1778017173618,47.88,81432.16,0.0,0.97007,3e-05,3.46161]
[1778017173995,47.88,81432.16,0.0,0.97007,3e-05,3.46161]
[1778017174125,47.88,81429.4,0.0,0.97,3e-05,3.46864]
[1778017175131,47.88,81426.56,0.0,0.96992,3e-05,3.47591]
[1778017180166,47.88,81426.42,0.0,0.96993,3e-05,3.4751]
[1778017181501,47.88,81425.7,0.0,0.96991,3e-05,3.47676]
[1778017182181,47.88,81420.42,0.0,0.96977,3e-05,3.49045]
[1778017183187,47.87,81418.56,0.0,0.96972,3e-05,3.49513]
[1778017184143,47.87,81418.56,0.0,0.96972,3e-05,3.49513]
[1778017184492,47.87,81418.18,0.0,0.96971,3e-05,3.49587]
[1778017190238,47.87,81417.33,0.0,0.9697,3e-05,3.49647]
[1778017195272,47.86,81417.19,0.0,0.96972,3e-05,3.49519]
[1778017200149,47.86,81417.13,0.0,0.96973,3e-05,3.49425]
[1778017200314,47.86,81410.38,0.0,0.96954,3e-05,3.51214]
[1778017201150,47.86,81410.38,0.0,0.96954,3e-05,3.51214]
[1778017201321,47.86,81387.31,0.0,0.96888,3e-05,3.57372]
[1778017202326,47.86,81379.32,0.0,0.96865,3e-05,3.59535]
[1778017202963,47.86,81379.32,0.0,0.96865,3e-05,3.59535]
[1778017203334,47.86,81391.91,0.0,0.96901,3e-05,3.56153]
[1778017203622,47.86,81391.91,0.0,0.96901,3e-05,3.56153]
[1778017204341,47.86,81400.56,0.0,0.96926,3e-05,3.5385]
[1778017205348,47.86,81404.44,0.0,0.96937,3e-05,3.52832]
[1778017210382,47.85,81405.25,0.0,0.96941,3e-05,3.5245]
[1778017211389,47.85,81406.89,0.0,0.96946,3e-05,3.5198]
[1778017215418,47.84,81408.82,0.0,0.96952,3e-05,3.51338]
[1778017216425,47.84,81412.12,0.0,0.96962,3e-05,3.50431]
[1778017218438,47.84,81414.85,0.0,0.9697,3e-05,3.4965]
[1778017219615,47.84,81416.19,0.0,0.96974,3e-05,3.49267]
[1778017219645,47.84,81416.19,0.0,0.96974,3e-05,3.49267]
[1778017220454,47.84,81417.79,0.0,0.96979,3e-05,3.48817]
[1778017223480,47.84,81418.73,0.0,0.96982,3e-05,3.48517]
[1778017223897,47.84,81418.84,0.0,0.96983,3e-05,3.48462]
[1778017224203,47.84,81418.84,0.0,0.96983,3e-05,3.48462]
[1778017224482,47.83,81399.51,0.0,0.96929,3e-05,3.53569]
[1778017225489,47.83,81399.21,0.0,0.96928,3e-05,3.53615]
[1778017228511,47.83,81397.57,0.0,0.96924,3e-05,3.53948]
[1778017230525,47.83,81389.98,0.0,0.96904,3e-05,3.55909]
[1778017232539,47.82,81382.86,0.0,0.96887,3e-05,3.5736]
[1778017236567,47.82,81380.94,0.0,0.96883,3e-05,3.57709]
[1778017239212,47.82,81380.45,0.0,0.96882,3e-05,3.57798]
[1778017239263,47.81,81376.34,0.0,0.96871,3e-05,3.58864]
[1778017243285,47.81,81374.9,0.0,0.96868,3e-05,3.59118]
[1778017244017,47.81,81374.25,0.0,0.96867,3e-05,3.59249]
[1778017244049,47.81,81374.25,0.0,0.96867,3e-05,3.59249]
[1778017244504,47.81,81374.25,0.0,0.96867,3e-05,3.59249]
[1778017244518,47.8,81371.36,0.0,0.96859,3e-05,3.59939]
[1778017244567,47.8,81371.36,0.0,0.96859,3e-05,3.59939]
[1778017244634,47.8,81371.36,0.0,0.96859,3e-05,3.59939]
[1778017244906,47.8,81371.36,0.0,0.96859,3e-05,3.59939]
[1778017245528,47.8,81371.36,0.0,0.96859,3e-05,3.59939]
[1778017244926,47.8,81370.88,0.0,0.96858,3e-05,3.60069]
[1778017245544,47.8,81370.88,0.0,0.96858,3e-05,3.60069]
[1778017245674,47.8,81370.88,0.0,0.96858,3e-05,3.60069]
[1778017245867,47.8,81370.88,0.0,0.96858,3e-05,3.60069]
[1778017245906,47.8,81368.81,0.0,0.96852,3e-05,3.60584]
[1778017246637,47.8,81366.53,0.0,0.96846,3e-05,3.61155]
[1778017249213,47.8,81365.98,0.0,0.96845,3e-05,3.61256]
[1778017249424,47.8,81365.98,0.0,0.96845,3e-05,3.61256]
[1778017249487,47.79,81365.43,0.0,0.96845,3e-05,3.61308]
[1778017250720,47.79,81364.49,0.0,0.96842,3e-05,3.61563]
[1778017250731,47.79,81364.49,0.0,0.96842,3e-05,3.61563]
[1778017250771,47.79,81360.58,0.0,0.96831,3e-05,3.62577]
[1778017251671,47.79,81359.17,0.0,0.96827,3e-05,3.6291]
[1778017253687,47.79,81356.11,0.0,0.96819,3e-05,3.63642]
[1778017258722,47.78,81355.58,0.0,0.96821,3e-05,3.63527]
[1778017264351,47.77,81354.76,0.0,0.96821,3e-05,3.63493]
[1778017264910,47.76,81354.79,0.0,0.96822,3e-05,3.63433]
[1778017265012,47.76,81361.97,0.0,0.96843,3e-05,3.61479]
[1778017265771,47.76,81367.77,0.0,0.9686,3e-05,3.59858]
[1778017266778,47.76,81370.33,0.0,0.96868,3e-05,3.5912]
[1778017268312,47.76,81369.0,0.0,0.96865,3e-05,3.59436]
[1778017268820,47.76,81369.0,0.0,0.96865,3e-05,3.59436]
[1778017268921,47.76,81369.0,0.0,0.96865,3e-05,3.59436]
[1778017269010,47.76,81369.0,0.0,0.96865,3e-05,3.59436]
[1778017269072,47.76,81373.05,0.0,0.96877,3e-05,3.58298]
[1778017269798,47.76,81376.88,0.0,0.96888,3e-05,3.57222]
[1778017270806,47.75,81381.79,0.0,0.96903,3e-05,3.55861]
[1778017271813,47.75,81384.03,0.0,0.9691,3e-05,3.55222]
[1778017273125,47.75,81384.03,0.0,0.9691,3e-05,3.55222]
[1778017273831,47.75,81386.67,0.0,0.96918,3e-05,3.54441]
[1778017276014,47.75,81388.85,0.0,0.96925,3e-05,3.53786]
[1778017278866,47.74,81392.47,0.0,0.96936,3e-05,3.52717]
[1778017283902,47.74,81392.42,0.0,0.96938,3e-05,3.5257]
[1778017285916,47.73,81393.66,0.0,0.96942,3e-05,3.52175]
[1778017290951,47.73,81392.93,0.0,0.96942,3e-05,3.52214]
[1778017294981,47.72,81383.29,0.0,0.96918,3e-05,3.54287]
[1778017295988,47.72,81383.97,0.0,0.96921,3e-05,3.54069]
[1778017298001,47.72,81381.03,0.0,0.96913,3e-05,3.54787]
[1778017298616,47.72,81381.03,0.0,0.96913,3e-05,3.54787]
[1778017304046,47.71,81380.82,0.0,0.96915,3e-05,3.54625]
[1778017309081,47.7,81380.79,0.0,0.96917,3e-05,3.54451]
[1778017314116,47.7,81381.66,0.0,0.96921,3e-05,3.54038]
[1778017315123,47.69,81380.54,0.0,0.96918,3e-05,3.54303]
[1778017320151,47.69,81381.42,0.0,0.96922,3e-05,3.53925]
[1778017325193,47.68,81380.16,0.0,0.96921,3e-05,3.54051]
[1778017328214,47.68,81378.86,0.0,0.96918,3e-05,3.54295]
[1778017329220,47.67,81377.05,0.0,0.96913,3e-05,3.54745]
[1778017330644,47.67,81376.89,0.0,0.96913,3e-05,3.54751]
[1778017330696,47.67,81376.89,0.0,0.96913,3e-05,3.54751]
[1778017331235,47.67,81377.12,0.0,0.96914,3e-05,3.54653]
[1778017336584,47.67,81377.6,0.0,0.96917,3e-05,3.54379]
[1778017336629,47.67,81376.49,0.0,0.96914,3e-05,3.54642]
[1778017336751,47.67,81376.49,0.0,0.96914,3e-05,3.54642]
[1778017336755,47.67,81376.49,0.0,0.96914,3e-05,3.54642]
[1778017337277,47.66,81377.47,0.0,0.96918,3e-05,3.54343]
[1778017342312,47.66,81376.13,0.0,0.96916,3e-05,3.54523]
[1778017343390,47.66,81376.13,0.0,0.96916,3e-05,3.54523]
[1778017343532,47.66,81376.13,0.0,0.96916,3e-05,3.54523]
[1778017343560,47.66,81376.13,0.0,0.96916,3e-05,3.54523]
[1778017343605,47.65,81377.27,0.0,0.9692,3e-05,3.54145]
[1778017344443,47.65,81377.27,0.0,0.9692,3e-05,3.54145]
[1778017344620,47.65,81377.27,0.0,0.9692,3e-05,3.54145]
[1778017344474,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017344662,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017344792,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017345023,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017345053,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017345461,47.65,81383.19,0.0,0.96937,3e-05,3.52523]
[1778017345493,47.65,81389.77,0.0,0.96956,3e-05,3.50733]
[1778017345798,47.65,81389.77,0.0,0.96956,3e-05,3.50733]
[1778017345985,47.65,81389.77,0.0,0.96956,3e-05,3.50733]
[1778017346117,47.65,81389.77,0.0,0.96956,3e-05,3.50733]
[1778017346170,47.65,81389.77,0.0,0.96956,3e-05,3.50733]
[1778017346340,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347091,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347260,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347276,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347406,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347431,47.65,81393.36,0.0,0.96966,3e-05,3.49777]
[1778017347480,47.65,81394.61,0.0,0.9697,3e-05,3.49388]
[1778017352383,47.65,81398.08,0.0,0.96984,3e-05,3.48008]
[1778017352499,47.65,81398.08,0.0,0.96984,3e-05,3.48008]
[1778017352540,47.65,81398.08,0.0,0.96984,3e-05,3.48008]
[1778017354267,47.64,81399.11,0.0,0.96987,3e-05,3.47685]
[1778017354405,47.64,81399.11,0.0,0.96987,3e-05,3.47685]
[1778017354422,47.64,81399.11,0.0,0.96987,3e-05,3.47685]
[1778017354472,47.64,81399.91,0.0,0.9699,3e-05,3.47425]
[1778017355584,47.64,81399.91,0.0,0.9699,3e-05,3.47425]
[1778017355630,47.64,81399.91,0.0,0.9699,3e-05,3.47425]
[1778017355643,47.64,81400.0,0.0,0.96991,3e-05,3.47378]
[1778017355681,47.64,81400.0,0.0,0.96991,3e-05,3.47378]
[1778017356409,47.64,81400.09,0.0,0.96991,3e-05,3.47354]
[1778017356886,47.64,81400.09,0.0,0.96991,3e-05,3.47354]
[1778017357417,47.64,81406.28,0.0,0.97009,3e-05,3.45694]
[1778017358038,47.64,81406.28,0.0,0.97009,3e-05,3.45694]
[1778017358240,47.64,81406.28,0.0,0.97009,3e-05,3.45694]
[1778017358536,47.64,81406.28,0.0,0.97009,3e-05,3.45694]
[1778017358546,47.64,81406.28,0.0,0.97009,3e-05,3.45694]
[1778017358572,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359316,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359400,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359449,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359561,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359590,47.64,81406.86,0.0,0.97011,3e-05,3.45498]
[1778017359638,47.64,81413.66,0.0,0.9703,3e-05,3.43687]
[1778017360567,47.64,81413.66,0.0,0.9703,3e-05,3.43687]
[1778017360438,47.64,81408.14,0.0,0.97014,3e-05,3.4514]
[1778017360748,47.64,81408.14,0.0,0.97014,3e-05,3.4514]
[1778017360876,47.64,81408.14,0.0,0.97014,3e-05,3.4514]
[1778017361445,47.64,81398.63,0.0,0.96988,3e-05,3.47618]
[1778017362452,47.64,81397.03,0.0,0.96984,3e-05,3.48018]
[1778017366051,47.63,81397.03,0.0,0.96985,3e-05,3.47945]
[1778017366506,47.63,81397.03,0.0,0.96985,3e-05,3.47945]
[1778017366608,47.63,81397.57,0.0,0.96986,3e-05,3.47777]
[1778017366812,47.63,81397.57,0.0,0.96986,3e-05,3.47777]
[1778017366862,47.63,81397.57,0.0,0.96986,3e-05,3.47777]
[1778017366903,47.63,81397.57,0.0,0.96986,3e-05,3.47777]
[1778017368493,47.63,81397.29,0.0,0.96986,3e-05,3.47803]
[1778017369005,47.63,81397.29,0.0,0.96986,3e-05,3.47803]
[1778017369057,47.63,81397.29,0.0,0.96986,3e-05,3.47803]
[1778017369118,47.63,81397.29,0.0,0.96986,3e-05,3.47803]
[1778017369170,47.63,81397.29,0.0,0.96986,3e-05,3.47803]
[1778017374888,47.63,81398.25,0.0,0.9699,3e-05,3.47451]
[1778017375068,47.63,81398.25,0.0,0.9699,3e-05,3.47451]
[1778017375090,47.63,81398.25,0.0,0.9699,3e-05,3.47451]
[1778017375543,47.62,81398.17,0.0,0.9699,3e-05,3.474]
[1778017380140,47.62,81398.07,0.0,0.96991,3e-05,3.47329]
[1778017380289,47.62,81398.07,0.0,0.96991,3e-05,3.47329]
[1778017380320,47.62,81398.07,0.0,0.96991,3e-05,3.47329]
[1778017380427,47.62,81398.07,0.0,0.96991,3e-05,3.47329]
[1778017380577,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017380686,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017381067,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017381384,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017381483,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017381497,47.62,81395.49,0.0,0.96984,3e-05,3.47989]
[1778017381585,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017381724,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382078,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382163,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382377,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382405,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382507,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382517,47.62,81391.62,0.0,0.96973,3e-05,3.48991]
[1778017382591,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017382891,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383146,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383299,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383420,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383471,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383576,47.62,81391.58,0.0,0.96974,3e-05,3.48974]
[1778017383599,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017383790,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017383830,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017383915,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017383940,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017383963,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017384055,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017384186,47.61,81377.56,0.0,0.96934,3e-05,3.52688]
[1778017384606,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017385258,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017385406,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017385436,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017385523,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017385582,47.61,81376.75,0.0,0.96932,3e-05,3.52871]
[1778017388352,47.61,81376.79,0.0,0.96933,3e-05,3.52758]
[1778017388643,47.61,81376.79,0.0,0.96933,3e-05,3.52758]
[1778017388675,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017388821,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389034,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389085,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389273,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389379,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389400,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389502,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389663,47.61,81371.48,0.0,0.96918,3e-05,3.54149]
[1778017389641,47.61,81365.7,0.0,0.96902,3e-05,3.55669]
[1778017389710,47.61,81365.7,0.0,0.96902,3e-05,3.55669]
[1778017389803,47.61,81365.7,0.0,0.96902,3e-05,3.55669]
[1778017390039,47.61,81365.7,0.0,0.96902,3e-05,3.55669]
[1778017390815,47.61,81365.88,0.0,0.96903,3e-05,3.55582]
[1778017390868,47.61,81365.88,0.0,0.96903,3e-05,3.55582]
[1778017390905,47.61,81365.88,0.0,0.96903,3e-05,3.55582]
[1778017390998,47.61,81365.88,0.0,0.96903,3e-05,3.55582]
[1778017391026,47.61,81365.88,0.0,0.96903,3e-05,3.55582]
[1778017392661,47.6,81360.33,0.0,0.96888,3e-05,3.57003]
[1778017392850,47.6,81360.33,0.0,0.96888,3e-05,3.57003]
[1778017392922,47.6,81360.33,0.0,0.96888,3e-05,3.57003]
[1778017393043,47.6,81360.33,0.0,0.96888,3e-05,3.57003]
[1778017393352,47.6,81360.33,0.0,0.96888,3e-05,3.57003]
[1778017393669,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017393940,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017394120,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017394228,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017394233,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017394359,47.6,81363.26,0.0,0.96897,3e-05,3.56171]
[1778017394676,47.6,81364.63,0.0,0.96901,3e-05,3.55762]
[1778017398866,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399104,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399124,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399439,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399481,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399622,47.59,81364.03,0.0,0.96901,3e-05,3.55809]
[1778017399688,47.59,81364.05,0.0,0.96902,3e-05,3.55728]
[1778017399722,47.59,81364.05,0.0,0.96902,3e-05,3.55728]
[1778017399911,47.59,81364.05,0.0,0.96902,3e-05,3.55728]
[1778017399989,47.59,81375.3,0.0,0.96934,3e-05,3.52703]
[1778017401447,47.59,81375.3,0.0,0.96934,3e-05,3.52703]
[1778017401623,47.59,81375.3,0.0,0.96934,3e-05,3.52703]
[1778017401483,47.59,81375.99,0.0,0.96936,3e-05,3.52454]
[1778017401765,47.59,81375.99,0.0,0.96936,3e-05,3.52454]
[1778017401813,47.59,81376.54,0.0,0.96938,3e-05,3.52307]
[1778017406087,47.59,81376.21,0.0,0.96938,3e-05,3.523]
[1778017406258,47.59,81376.21,0.0,0.96938,3e-05,3.523]
[1778017406394,47.59,81376.21,0.0,0.96938,3e-05,3.523]
[1778017406481,47.59,81376.21,0.0,0.96938,3e-05,3.523]
[1778017406556,47.58,81376.63,0.0,0.9694,3e-05,3.52125]
[1778017406842,47.58,81376.63,0.0,0.9694,3e-05,3.52125]
[1778017407579,47.58,81376.63,0.0,0.9694,3e-05,3.52125]
[1778017407692,47.58,81376.63,0.0,0.9694,3e-05,3.52125]
[1778017407911,47.58,81377.01,0.0,0.96941,3e-05,3.51992]
[1778017408146,47.58,81377.01,0.0,0.96941,3e-05,3.51992]
[1778017408348,47.58,81377.01,0.0,0.96941,3e-05,3.51992]
[1778017408657,47.58,81377.01,0.0,0.96941,3e-05,3.51992]
[1778017408357,47.58,81377.06,0.0,0.96942,3e-05,3.51979]
[1778017408916,47.58,81377.06,0.0,0.96942,3e-05,3.51979]
[1778017408984,47.58,81377.06,0.0,0.96942,3e-05,3.51979]
[1778017409215,47.58,81377.06,0.0,0.96942,3e-05,3.51979]
[1778017409351,47.58,81377.06,0.0,0.96942,3e-05,3.51979]
[1778017409410,47.58,81383.48,0.0,0.9696,3e-05,3.50232]
[1778017409782,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017410738,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017410829,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017411064,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017411085,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017411676,47.58,81387.31,0.0,0.96971,3e-05,3.49183]
[1778017411847,47.58,81387.46,0.0,0.96975,3e-05,3.48739]
[1778017412009,47.58,81387.46,0.0,0.96975,3e-05,3.48739]
[1778017412035,47.58,81391.24,0.0,0.96986,3e-05,3.47708]
[1778017412752,47.58,81391.24,0.0,0.96986,3e-05,3.47708]
[1778017412940,47.58,81391.24,0.0,0.96986,3e-05,3.47708]
[1778017413101,47.58,81391.24,0.0,0.96986,3e-05,3.47708]
[1778017413183,47.58,81395.43,0.0,0.96998,3e-05,3.46573]
[1778017415722,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017415784,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017415790,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017415919,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017416037,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017416448,47.58,81396.55,0.0,0.97001,3e-05,3.46255]
[1778017416470,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017416800,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017416968,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017417109,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017417510,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017417668,47.57,81396.89,0.0,0.97003,3e-05,3.46124]
[1778017417611,47.57,81397.66,0.0,0.97005,3e-05,3.45879]
[1778017417789,47.57,81397.66,0.0,0.97005,3e-05,3.45879]
[1778017417842,47.57,81397.66,0.0,0.97005,3e-05,3.45879]
[1778017417890,47.57,81397.79,0.0,0.97006,3e-05,3.45845]
[1778017421573,47.57,81397.95,0.0,0.97006,3e-05,3.45782]
[1778017421672,47.57,81398.74,0.0,0.97009,3e-05,3.45514]
[1778017421817,47.57,81398.74,0.0,0.97009,3e-05,3.45514]
[1778017421920,47.57,81398.74,0.0,0.97009,3e-05,3.45514]
[1778017422004,47.57,81398.78,0.0,0.97009,3e-05,3.45503]
[1778017422872,47.57,81400.0,0.0,0.97013,3e-05,3.45161]
[1778017424058,47.57,81400.0,0.0,0.97013,3e-05,3.45161]
[1778017424097,47.57,81388.47,0.0,0.96981,3e-05,3.48197]
[1778017424887,47.57,81378.34,0.0,0.96952,3e-05,3.50872]
[1778017425893,47.57,81376.76,0.0,0.96948,3e-05,3.51266]
[1778017427755,47.56,81376.25,0.0,0.96947,3e-05,3.51372]
[1778017427928,47.56,81376.25,0.0,0.96947,3e-05,3.51372]
[1778017427942,47.56,81371.21,0.0,0.96933,3e-05,3.52693]
[1778017430707,47.56,81370.62,0.0,0.96932,3e-05,3.52819]
[1778017430947,47.56,81370.67,0.0,0.96932,3e-05,3.52773]
[1778017432132,47.56,81370.4,0.0,0.96932,3e-05,3.52814]
[1778017432272,47.56,81370.4,0.0,0.96932,3e-05,3.52814]
[1778017432492,47.56,81370.4,0.0,0.96932,3e-05,3.52814]
[1778017432593,47.56,81368.67,0.0,0.96927,3e-05,3.53213]
[1778017434957,47.55,81367.44,0.0,0.96924,3e-05,3.53478]
[1778017435964,47.55,81365.24,0.0,0.96918,3e-05,3.54036]
[1778017437133,47.55,81365.24,0.0,0.96918,3e-05,3.54036]
[1778017437141,47.55,81361.78,0.0,0.96909,3e-05,3.54934]
[1778017438407,47.55,81361.78,0.0,0.96909,3e-05,3.54934]
[1778017438664,47.55,81361.78,0.0,0.96909,3e-05,3.54934]
[1778017438688,47.55,81360.09,0.0,0.96905,3e-05,3.55319]
[1778017439371,47.55,81360.09,0.0,0.96905,3e-05,3.55319]
[1778017439419,47.55,81368.5,0.0,0.96929,3e-05,3.53055]
[1778017439991,47.55,81372.85,0.0,0.96942,3e-05,3.51856]
[1778017441013,47.55,81372.85,0.0,0.96942,3e-05,3.51856]
[1778017441223,47.55,81372.85,0.0,0.96942,3e-05,3.51856]
[1778017443780,47.54,81374.14,0.0,0.96946,3e-05,3.51422]
[1778017444357,47.54,81374.14,0.0,0.96946,3e-05,3.51422]
[1778017447456,47.54,81374.84,0.0,0.96949,3e-05,3.51148]
[1778017447511,47.54,81374.84,0.0,0.96949,3e-05,3.51148]
[1778017448047,47.54,81371.61,0.0,0.96941,3e-05,3.51957]
[1778017449054,47.54,81369.37,0.0,0.96935,3e-05,3.52528]
[1778017451313,47.54,81368.81,0.0,0.96933,3e-05,3.52647]
[1778017455470,47.53,81367.6,0.0,0.96931,3e-05,3.52849]
[1778017456104,47.53,81363.23,0.0,0.96919,3e-05,3.53961]
[1778017457111,47.53,81360.39,0.0,0.96911,3e-05,3.54693]
[1778017462146,47.52,81360.03,0.0,0.96912,3e-05,3.5462]
[1778017464159,47.52,81358.62,0.0,0.96909,3e-05,3.54933]
[1778017467181,47.51,81360.15,0.0,0.96914,3e-05,3.54418]
[1778017472216,47.51,81361.27,0.0,0.96922,3e-05,3.53573]
[1778017481278,47.5,81360.91,0.0,0.96924,3e-05,3.53394]
[1778017486314,47.49,81360.77,0.0,0.96925,3e-05,3.53282]
[1778017489335,47.49,81362.07,0.0,0.9693,3e-05,3.52844]
[1778017495379,47.48,81362.22,0.0,0.96932,3e-05,3.52631]
[1778017499407,47.48,81360.86,0.0,0.96929,3e-05,3.52883]
[1778017500659,47.48,81360.86,0.0,0.96929,3e-05,3.52883]
[1778017500991,47.47,81360.86,0.0,0.9693,3e-05,3.52825]
[1778017501420,47.47,81360.38,0.0,0.96929,3e-05,3.52954]
[1778017506456,47.47,81350.67,0.0,0.96902,3e-05,3.55426]
[1778017506818,47.47,81350.67,0.0,0.96902,3e-05,3.55426]
[1778017506840,47.47,81350.67,0.0,0.96902,3e-05,3.55426]
[1778017506962,47.47,81350.67,0.0,0.96902,3e-05,3.55426]
[1778017507004,47.47,81350.67,0.0,0.96902,3e-05,3.55426]
[1778017507462,47.47,81348.44,0.0,0.96896,3e-05,3.56]
[1778017509477,47.46,81347.39,0.0,0.96894,3e-05,3.56216]
[1778017512215,47.46,81347.36,0.0,0.96894,3e-05,3.56189]
[1778017512621,47.46,81347.36,0.0,0.96894,3e-05,3.56189]
[1778017512645,47.46,81347.36,0.0,0.96894,3e-05,3.56189]
[1778017512683,47.46,81347.05,0.0,0.96894,3e-05,3.56169]
[1778017515666,47.46,81347.21,0.0,0.96895,3e-05,3.56125]
[1778017515698,47.46,81347.21,0.0,0.96895,3e-05,3.56125]
[1778017515757,47.46,81347.21,0.0,0.96896,3e-05,3.56021]
[1778017519347,47.46,81347.04,0.0,0.96895,3e-05,3.56067]
[1778017519373,47.46,81347.04,0.0,0.96895,3e-05,3.56067]
[1778017519559,47.46,81347.04,0.0,0.96895,3e-05,3.56067]
[1778017519605,47.46,81347.04,0.0,0.96895,3e-05,3.56067]
[1778017519645,47.45,81347.04,0.0,0.96897,3e-05,3.55928]
[1778017521422,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521559,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521596,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521651,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521697,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521750,47.45,81346.71,0.0,0.96896,3e-05,3.56017]
[1778017521753,47.45,81346.82,0.0,0.96897,3e-05,3.55918]
[1778017521944,47.45,81346.82,0.0,0.96897,3e-05,3.55918]
[1778017522047,47.45,81346.82,0.0,0.96897,3e-05,3.55918]
[1778017522568,47.45,81343.89,0.0,0.96888,3e-05,3.56712]
[1778017523049,47.45,81343.89,0.0,0.96888,3e-05,3.56712]
[1778017523174,47.45,81343.89,0.0,0.96888,3e-05,3.56712]
[1778017523306,47.45,81343.89,0.0,0.96888,3e-05,3.56712]
[1778017523611,47.45,81343.89,0.0,0.96888,3e-05,3.56712]
[1778017523703,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017523887,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017523942,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017524490,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017524675,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017524687,47.44,81347.72,0.0,0.969,3e-05,3.55604]
[1778017524750,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017524845,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525343,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525423,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525464,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525503,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525608,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525645,47.44,81348.83,0.0,0.96904,3e-05,3.55269]
[1778017525695,47.44,81349.83,0.0,0.96907,3e-05,3.54965]
[1778017526882,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527062,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527081,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527216,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527266,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527354,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527443,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527620,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527643,47.44,81349.59,0.0,0.96906,3e-05,3.5503]
[1778017527711,47.44,81350.98,0.0,0.96911,3e-05,3.54589]
[1778017527846,47.44,81350.98,0.0,0.96911,3e-05,3.54589]
[1778017527941,47.44,81350.98,0.0,0.96911,3e-05,3.54589]
[1778017528610,47.44,81358.4,0.0,0.96932,3e-05,3.52589]
[1778017528862,47.44,81358.4,0.0,0.96932,3e-05,3.52589]
[1778017528947,47.44,81358.4,0.0,0.96932,3e-05,3.52589]
[1778017528966,47.44,81358.4,0.0,0.96932,3e-05,3.52589]
[1778017529678,47.44,81358.4,0.0,0.96932,3e-05,3.52589]
[1778017529765,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017529916,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017529976,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530058,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530274,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530495,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530682,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530695,47.44,81360.8,0.0,0.9694,3e-05,3.51883]
[1778017530746,47.44,81366.6,0.0,0.96957,3e-05,3.503]
[1778017533645,47.43,81371.6,0.0,0.96975,3e-05,3.48514]
[1778017536667,47.43,81383.46,0.0,0.97009,3e-05,3.45298]
[1778017537673,47.43,81388.55,0.0,0.97024,3e-05,3.43935]
[1778017539687,47.43,81365.8,0.0,0.9696,3e-05,3.4996]
[1778017540695,47.43,81354.94,0.0,0.96929,3e-05,3.52851]
[1778017541701,47.43,81351.69,0.0,0.9692,3e-05,3.53698]
[1778017543717,47.42,81348.48,0.0,0.96911,3e-05,3.54502]
[1778017544724,47.42,81355.24,0.0,0.96931,3e-05,3.52647]
[1778017545730,47.41,81373.59,0.0,0.96986,3e-05,3.47451]
[1778017546737,47.41,81375.93,0.0,0.96993,3e-05,3.46808]
[1778017548322,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548380,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548445,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548548,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548561,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548723,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548733,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548743,47.41,81376.43,0.0,0.96995,3e-05,3.46657]
[1778017548752,47.41,81376.28,0.0,0.96994,3e-05,3.46678]
[1778017550766,47.41,81371.56,0.0,0.96981,3e-05,3.47899]
[1778017551773,47.41,81367.76,0.0,0.96971,3e-05,3.48893]
[1778017552779,47.4,81359.99,0.0,0.96951,3e-05,3.50753]
[1778017553787,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554229,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554274,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554346,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554364,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554404,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554513,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554542,47.4,81363.03,0.0,0.9696,3e-05,3.49913]
[1778017554794,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555000,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555151,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555269,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555388,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555408,47.4,81363.92,0.0,0.96963,3e-05,3.4965]
[1778017555801,47.4,81363.87,0.0,0.96963,3e-05,3.4964]
[1778017556631,47.4,81363.87,0.0,0.96963,3e-05,3.4964]
[1778017556846,47.4,81363.87,0.0,0.96963,3e-05,3.4964]
[1778017556885,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017556948,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557144,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557183,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557694,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557744,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557749,47.4,81365.81,0.0,0.96969,3e-05,3.49098]
[1778017557815,47.39,81378.51,0.0,0.97007,3e-05,3.45492]
[1778017557964,47.39,81378.51,0.0,0.97007,3e-05,3.45492]
[1778017558152,47.39,81378.51,0.0,0.97007,3e-05,3.45492]
[1778017558163,47.39,81378.51,0.0,0.97007,3e-05,3.45492]
[1778017558822,47.39,81375.01,0.0,0.96997,3e-05,3.46406]
[1778017561844,47.38,81369.58,0.0,0.96982,3e-05,3.47798]
[1778017562748,47.38,81369.58,0.0,0.96982,3e-05,3.47798]
[1778017562765,47.38,81369.58,0.0,0.96982,3e-05,3.47798]
[1778017562814,47.38,81369.58,0.0,0.96982,3e-05,3.47798]
[1778017562862,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017562908,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563040,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563087,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563167,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563175,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563316,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563745,47.38,81366.01,0.0,0.96974,3e-05,3.48551]
[1778017563772,47.37,81366.01,0.0,0.96977,3e-05,3.48337]
[1778017563920,47.37,81366.01,0.0,0.96977,3e-05,3.48337]
[1778017563961,47.37,81366.01,0.0,0.96977,3e-05,3.48337]
[1778017564026,47.37,81366.01,0.0,0.96977,3e-05,3.48337]
[1778017564106,47.37,81366.01,0.0,0.96977,3e-05,3.48337]
[1778017564109,47.37,81362.9,0.0,0.96968,3e-05,3.49168]
[1778017564974,47.37,81362.9,0.0,0.96968,3e-05,3.49168]
[1778017564996,47.37,81362.9,0.0,0.96968,3e-05,3.49168]
[1778017565101,47.37,81362.9,0.0,0.96968,3e-05,3.49168]
[1778017565840,47.37,81362.9,0.0,0.96968,3e-05,3.49168]
[1778017565202,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017565963,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017566187,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017566249,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017566678,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017566789,47.36,81364.81,0.0,0.96975,3e-05,3.48433]
[1778017566778,47.35,81372.68,0.0,0.97,3e-05,3.46106]
[1778017567291,47.35,81372.68,0.0,0.97,3e-05,3.46106]
[1778017567318,47.35,81372.68,0.0,0.97,3e-05,3.46106]
[1778017567410,47.35,81372.68,0.0,0.97,3e-05,3.46106]
[1778017567810,47.35,81372.68,0.0,0.97,3e-05,3.46106]
[1778017567458,47.35,81375.85,0.0,0.97009,3e-05,3.45264]
[1778017567960,47.35,81375.85,0.0,0.97009,3e-05,3.45264]
[1778017568212,47.35,81375.85,0.0,0.97009,3e-05,3.45264]
[1778017568355,47.35,81375.85,0.0,0.97009,3e-05,3.45264]
[1778017568449,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017568870,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569013,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569043,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569142,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569333,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569513,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569714,47.35,81381.53,0.0,0.97025,3e-05,3.43742]
[1778017569777,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017569884,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017570085,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017570228,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017570571,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017570598,47.35,81385.62,0.0,0.97037,3e-05,3.42636]
[1778017570681,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017570943,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017571054,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017571354,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017571399,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017571420,47.35,81379.98,0.0,0.97021,3e-05,3.44114]
[1778017571455,47.35,81373.26,0.0,0.97002,3e-05,3.45898]
[1778017571952,47.35,81373.26,0.0,0.97002,3e-05,3.45898]
[1778017572108,47.35,81373.26,0.0,0.97002,3e-05,3.45898]
[1778017572501,47.35,81373.26,0.0,0.97002,3e-05,3.45898]
[1778017572602,47.35,81372.62,0.0,0.97001,3e-05,3.46051]
[1778017573164,47.35,81372.62,0.0,0.97001,3e-05,3.46051]
[1778017573394,47.35,81372.62,0.0,0.97001,3e-05,3.46051]
[1778017573634,47.35,81372.62,0.0,0.97001,3e-05,3.46051]
[1778017573714,47.35,81384.5,0.0,0.97034,3e-05,3.42872]
[1778017573930,47.35,81389.36,0.0,0.97048,3e-05,3.41589]
[1778017574938,47.35,81384.35,0.0,0.97034,3e-05,3.42902]
[1778017575944,47.35,81377.54,0.0,0.97015,3e-05,3.44692]
[1778017577320,47.35,81377.54,0.0,0.97015,3e-05,3.44692]
[1778017577421,47.34,81376.27,0.0,0.97012,3e-05,3.45014]
[1778017578988,47.34,81375.93,0.0,0.97011,3e-05,3.45088]
[1778017579015,47.34,81375.93,0.0,0.97011,3e-05,3.45088]
[1778017579072,47.34,81374.34,0.0,0.97007,3e-05,3.45494]
[1778017580342,47.34,81374.34,0.0,0.97007,3e-05,3.45494]
[1778017580980,47.34,81379.69,0.0,0.97022,3e-05,3.44041]
[1778017581992,47.34,81379.69,0.0,0.97022,3e-05,3.44041]
[1778017582632,47.34,81379.69,0.0,0.97022,3e-05,3.44041]
[1778017582676,47.34,81382.94,0.0,0.97031,3e-05,3.43166]
[1778017583384,47.34,81382.94,0.0,0.97031,3e-05,3.43166]
[1778017583553,47.34,81382.94,0.0,0.97031,3e-05,3.43166]
[1778017583647,47.34,81395.45,0.0,0.97066,3e-05,3.39857]
[1778017584384,47.34,81395.45,0.0,0.97066,3e-05,3.39857]
[1778017584482,47.34,81404.98,0.0,0.97093,3e-05,3.37354]
[1778017585008,47.34,81407.39,0.0,0.97099,3e-05,3.36722]
[1778017586014,47.34,81405.66,0.0,0.97095,3e-05,3.37172]
[1778017587319,47.34,81403.13,0.0,0.97088,3e-05,3.37831]
[1778017589246,47.34,81402.53,0.0,0.97086,3e-05,3.37984]
[1778017589318,47.34,81401.37,0.0,0.97083,3e-05,3.38284]
[1778017590043,47.34,81399.2,0.0,0.97077,3e-05,3.38848]
[1778017591673,47.34,81399.2,0.0,0.97077,3e-05,3.38848]
[1778017591792,47.34,81399.2,0.0,0.97077,3e-05,3.38848]
[1778017591774,47.34,81398.05,0.0,0.97077,3e-05,3.38765]
[1778017592586,47.34,81398.05,0.0,0.97077,3e-05,3.38765]
[1778017592872,47.34,81398.05,0.0,0.97077,3e-05,3.38765]
[1778017592940,47.34,81397.34,0.0,0.97075,3e-05,3.38945]
[1778017593804,47.34,81404.56,0.0,0.97095,3e-05,3.37054]
[1778017594289,47.34,81409.54,0.0,0.97109,3e-05,3.35756]
[1778017595079,47.34,81412.26,0.0,0.97116,3e-05,3.35048]
[1778017596087,47.34,81413.68,0.0,0.9712,3e-05,3.34681]
[1778017597316,47.34,81413.68,0.0,0.9712,3e-05,3.34681]
[1778017600718,47.34,81412.67,0.0,0.97117,3e-05,3.34949]
[1778017600753,47.34,81412.67,0.0,0.97117,3e-05,3.34949]
[1778017600803,47.34,81412.9,0.0,0.97118,3e-05,3.34892]
[1778017604919,47.34,81412.47,0.0,0.97116,3e-05,3.35009]
[1778017604943,47.34,81412.47,0.0,0.97116,3e-05,3.35009]
[1778017605049,47.34,81412.47,0.0,0.97116,3e-05,3.35009]
[1778017605056,47.34,81412.47,0.0,0.97116,3e-05,3.35009]
[1778017605844,47.34,81412.47,0.0,0.97116,3e-05,3.35009]
[1778017605861,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017605996,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606067,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606169,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606641,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606856,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606861,47.34,81412.15,0.0,0.97116,3e-05,3.35095]
[1778017606719,47.34,81410.44,0.0,0.97111,3e-05,3.35541]
[1778017607164,47.34,81405.17,0.0,0.97096,3e-05,3.36914]
[1778017609360,47.34,81405.02,0.0,0.97096,3e-05,3.36951]
[1778017609564,47.34,81405.02,0.0,0.97096,3e-05,3.36951]
[1778017609588,47.34,81405.02,0.0,0.97096,3e-05,3.36951]
[1778017609693,47.34,81405.02,0.0,0.97096,3e-05,3.36951]
[1778017609714,47.34,81405.02,0.0,0.97096,3e-05,3.36951]
[1778017609767,47.34,81405.1,0.0,0.97096,3e-05,3.36927]
[1778017610368,47.34,81405.1,0.0,0.97096,3e-05,3.36927]
[1778017610519,47.34,81405.1,0.0,0.97096,3e-05,3.36927]
[1778017610562,47.34,81405.1,0.0,0.97096,3e-05,3.36927]
[1778017610609,47.34,81404.17,0.0,0.97094,3e-05,3.3717]
[1778017612305,47.34,81403.99,0.0,0.97093,3e-05,3.37215]
[1778017612348,47.34,81403.99,0.0,0.97093,3e-05,3.37215]
[1778017612855,47.34,81403.99,0.0,0.97093,3e-05,3.37215]
[1778017612383,47.34,81403.91,0.0,0.97093,3e-05,3.37234]
[1778017612978,47.34,81403.91,0.0,0.97093,3e-05,3.37234]
[1778017613187,47.34,81403.91,0.0,0.97093,3e-05,3.37234]
[1778017613205,47.34,81402.4,0.0,0.97089,3e-05,3.37627]
[1778017619248,47.34,81400.05,0.0,0.97083,3e-05,3.38222]
[1778017621902,47.34,81400.66,0.0,0.97084,3e-05,3.38058]
[1778017621950,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622038,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622069,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622151,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622213,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622287,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622298,47.34,81400.16,0.0,0.97083,3e-05,3.38186]
[1778017622389,47.34,81400.19,0.0,0.97083,3e-05,3.38175]
[1778017628311,47.34,81399.17,0.0,0.97081,3e-05,3.3842]
[1778017629291,47.34,81399.17,0.0,0.97081,3e-05,3.3842]
[1778017629430,47.34,81399.17,0.0,0.97081,3e-05,3.3842]
[1778017629451,47.34,81399.17,0.0,0.97081,3e-05,3.3842]
[1778017634465,47.34,81399.01,0.0,0.9708,3e-05,3.38443]
[1778017634567,47.34,81399.01,0.0,0.9708,3e-05,3.38443]
[1778017634644,47.34,81399.01,0.0,0.9708,3e-05,3.38443]
[1778017634736,47.34,81399.01,0.0,0.9708,3e-05,3.38439]
[1778017636746,47.34,81399.11,0.0,0.97081,3e-05,3.3841]
[1778017636822,47.34,81399.11,0.0,0.97081,3e-05,3.3841]
[1778017636858,47.34,81399.11,0.0,0.97081,3e-05,3.3841]
[1778017636922,47.34,81399.11,0.0,0.97081,3e-05,3.3841]
[1778017636830,47.34,81398.96,0.0,0.9708,3e-05,3.38442]
[1778017637055,47.34,81398.96,0.0,0.9708,3e-05,3.38442]
[1778017637068,47.34,81398.96,0.0,0.9708,3e-05,3.38442]
[1778017637180,47.34,81398.96,0.0,0.9708,3e-05,3.38442]
[1778017637221,47.34,81398.96,0.0,0.9708,3e-05,3.38442]
[1778017638335,47.34,81398.91,0.0,0.9708,3e-05,3.38455]
[1778017638415,47.34,81398.91,0.0,0.9708,3e-05,3.38455]
[1778017638750,47.34,81398.91,0.0,0.9708,3e-05,3.38455]
[1778017639693,47.34,81398.76,0.0,0.9708,3e-05,3.38487]
[1778017639977,47.34,81398.47,0.0,0.97079,3e-05,3.38558]
[1778017640018,47.34,81398.47,0.0,0.97079,3e-05,3.38558]
[1778017643196,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643359,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643381,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643409,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643532,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643575,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643662,47.34,81397.26,0.0,0.97076,3e-05,3.38866]
[1778017643676,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644196,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644350,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644425,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644472,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644523,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644565,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644626,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644639,47.33,81399.95,0.0,0.97083,3e-05,3.38156]
[1778017644727,47.33,81402.5,0.0,0.9709,3e-05,3.37485]
[1778017646350,47.33,81403.14,0.0,0.97092,3e-05,3.37315]
[1778017646399,47.33,81403.14,0.0,0.97092,3e-05,3.37315]
[1778017646525,47.33,81403.14,0.0,0.97092,3e-05,3.37315]
[1778017646569,47.33,81403.14,0.0,0.97092,3e-05,3.37315]
[1778017646682,47.33,81403.14,0.0,0.97092,3e-05,3.37315]
[1778017646748,47.33,81403.34,0.0,0.97093,3e-05,3.37257]
[1778017647301,47.33,81403.34,0.0,0.97093,3e-05,3.37257]
[1778017647433,47.33,81403.34,0.0,0.97093,3e-05,3.37257]
[1778017647490,47.33,81403.34,0.0,0.97093,3e-05,3.37257]
[1778017647591,47.33,81403.63,0.0,0.97094,3e-05,3.37181]
[1778017649125,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649221,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649270,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649349,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649383,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649504,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649639,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649681,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649741,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649877,47.33,81403.79,0.0,0.97094,3e-05,3.37137]
[1778017649842,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017650183,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017650298,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017650352,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017650427,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017650467,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017649979,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017651220,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017651297,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017651368,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017651743,47.33,81403.79,0.0,0.97094,3e-05,3.37131]
[1778017651827,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652137,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652280,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652602,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652623,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652785,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652884,47.33,81413.13,0.0,0.97123,3e-05,3.34327]
[1778017652916,47.33,81422.08,0.0,0.97147,3e-05,3.32015]
[1778017653259,47.33,81422.08,0.0,0.97147,3e-05,3.32015]
[1778017653569,47.33,81422.08,0.0,0.97147,3e-05,3.32015]
[1778017653772,47.33,81422.08,0.0,0.97147,3e-05,3.32015]
[1778017653880,47.33,81422.08,0.0,0.97147,3e-05,3.32015]
[1778017653874,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017653969,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654241,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654548,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654576,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654723,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654886,47.33,81430.13,0.0,0.97169,3e-05,3.2995]
[1778017654917,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655180,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655235,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655276,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655396,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655591,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655599,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655778,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655930,47.34,81437.26,0.0,0.97188,3e-05,3.28133]
[1778017655794,47.34,81437.65,0.0,0.97189,3e-05,3.28033]
[1778017656107,47.34,81437.65,0.0,0.97189,3e-05,3.28033]
[1778017656247,47.34,81437.65,0.0,0.97189,3e-05,3.28033]
[1778017656512,47.34,81437.46,0.0,0.97188,3e-05,3.28095]
[1778017662553,47.34,81437.42,0.0,0.97187,3e-05,3.2818]
[1778017663740,47.34,81437.42,0.0,0.97187,3e-05,3.2818]
[1778017663839,47.34,81432.66,0.0,0.97174,3e-05,3.29424]
[1778017663991,47.34,81432.66,0.0,0.97174,3e-05,3.29424]
[1778017664067,47.34,81432.66,0.0,0.97174,3e-05,3.29424]
[1778017664330,47.34,81432.66,0.0,0.97174,3e-05,3.29424]
[1778017664919,47.34,81432.66,0.0,0.97174,3e-05,3.29424]
[1778017664567,47.34,81427.3,0.0,0.9716,3e-05,3.30802]
[1778017665017,47.34,81427.3,0.0,0.9716,3e-05,3.30802]
[1778017665139,47.34,81427.3,0.0,0.9716,3e-05,3.30802]
[1778017665246,47.34,81427.3,0.0,0.9716,3e-05,3.30802]
[1778017666581,47.34,81425.05,0.0,0.97153,3e-05,3.31399]
[1778017668150,47.34,81424.52,0.0,0.97152,3e-05,3.31543]
[1778017668301,47.34,81424.52,0.0,0.97152,3e-05,3.31543]
[1778017668736,47.34,81424.52,0.0,0.97152,3e-05,3.31543]
[1778017668751,47.34,81424.0,0.0,0.9715,3e-05,3.31684]
[1778017670221,47.34,81424.39,0.0,0.97151,3e-05,3.3159]
[1778017670610,47.34,81428.01,0.0,0.97161,3e-05,3.30664]
[1778017671617,47.34,81432.89,0.0,0.97174,3e-05,3.29416]
[1778017672623,47.34,81438.23,0.0,0.97188,3e-05,3.28056]
[1778017673630,47.34,81440.0,0.0,0.97193,3e-05,3.27614]
[1778017675645,47.34,81441.98,0.0,0.97198,3e-05,3.27136]
[1778017677659,47.34,81433.27,0.0,0.97174,3e-05,3.29395]
[1778017678666,47.35,81429.48,0.0,0.97164,3e-05,3.30383]
[1778017680680,47.35,81429.27,0.0,0.97163,3e-05,3.30458]
[1778017681687,47.35,81430.45,0.0,0.97166,3e-05,3.30163]
[1778017686722,47.35,81430.62,0.0,0.97166,3e-05,3.30166]
[1778017687677,47.35,81430.62,0.0,0.97166,3e-05,3.30166]
[1778017687729,47.35,81438.84,0.0,0.97188,3e-05,3.28066]
[1778017688737,47.35,81442.04,0.0,0.97197,3e-05,3.27258]
[1778017690751,47.35,81439.08,0.0,0.97189,3e-05,3.28042]
[1778017691522,47.35,81439.08,0.0,0.97189,3e-05,3.28042]
[1778017691757,47.35,81434.26,0.0,0.97176,3e-05,3.29293]
[1778017692765,47.35,81428.26,0.0,0.97159,3e-05,3.30848]
[1778017693886,47.35,81428.0,0.0,0.97158,3e-05,3.30935]
[1778017699814,47.35,81426.62,0.0,0.97154,3e-05,3.31339]
[1778017700760,47.35,81426.62,0.0,0.97154,3e-05,3.31339]
[1778017700821,47.35,81424.96,0.0,0.9715,3e-05,3.31775]
[1778017702834,47.35,81423.6,0.0,0.97146,3e-05,3.32138]
[1778017708876,47.36,81423.05,0.0,0.97144,3e-05,3.32314]
[1778017709883,47.36,81421.8,0.0,0.9714,3e-05,3.32643]
[1778017713004,47.36,81421.8,0.0,0.9714,3e-05,3.32643]
[1778017716720,47.36,81421.66,0.0,0.97143,3e-05,3.3234]
[1778017716933,47.36,81414.2,0.0,0.97122,3e-05,3.34277]
[1778017717227,47.36,81414.2,0.0,0.97122,3e-05,3.34277]
[1778017717939,47.36,81409.69,0.0,0.9711,3e-05,3.35451]
[1778017718581,47.36,81409.69,0.0,0.9711,3e-05,3.35451]
[1778017718946,47.36,81408.28,0.0,0.97106,3e-05,3.35818]
[1778017719576,47.36,81408.28,0.0,0.97106,3e-05,3.35818]
[1778017719954,47.36,81401.73,0.0,0.97088,3e-05,3.37525]
[1778017720716,47.36,81401.73,0.0,0.97088,3e-05,3.37525]
[1778017720768,47.36,81401.73,0.0,0.97088,3e-05,3.37525]
[1778017720961,47.36,81400.73,0.0,0.97086,3e-05,3.37752]
[1778017723982,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724128,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724144,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724434,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724706,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724801,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724864,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724965,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017725015,47.36,81406.51,0.0,0.97102,3e-05,3.36231]
[1778017724988,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725147,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725257,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725526,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725631,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725723,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725749,47.36,81408.15,0.0,0.97106,3e-05,3.35802]
[1778017725996,47.36,81409.34,0.0,0.9711,3e-05,3.35491]
[1778017727023,47.36,81409.34,0.0,0.9711,3e-05,3.35491]
[1778017727068,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727350,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727375,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727523,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727612,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727633,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017727668,47.36,81411.76,0.0,0.97116,3e-05,3.34858]
[1778017728010,47.36,81412.94,0.0,0.9712,3e-05,3.34552]
[1778017729197,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729301,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729326,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729348,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729475,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729509,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729617,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017729653,47.36,81412.89,0.0,0.97119,3e-05,3.34567]
[1778017730025,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730251,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730457,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730498,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730609,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730627,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730768,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017730815,47.36,81417.61,0.0,0.97132,3e-05,3.33344]
[1778017731032,47.36,81420.04,0.0,0.97139,3e-05,3.32719]
[1778017732574,47.36,81420.04,0.0,0.97139,3e-05,3.32719]
[1778017732847,47.36,81420.04,0.0,0.97139,3e-05,3.32719]
[1778017732926,47.36,81420.04,0.0,0.97139,3e-05,3.32719]
[1778017732963,47.36,81420.04,0.0,0.97139,3e-05,3.32719]
[1778017733025,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733111,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733402,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733509,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733679,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733697,47.36,81420.14,0.0,0.97139,3e-05,3.32703]
[1778017733755,47.36,81418.97,0.0,0.97136,3e-05,3.33006]
[1778017734094,47.36,81418.97,0.0,0.97136,3e-05,3.33006]
[1778017734364,47.36,81418.97,0.0,0.97136,3e-05,3.33006]
[1778017734398,47.36,81418.97,0.0,0.97136,3e-05,3.33006]
[1778017737179,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737393,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737435,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737708,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737719,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737784,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737854,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737902,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737954,47.36,81416.28,0.0,0.97128,3e-05,3.33713]
[1778017737944,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738045,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738173,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738203,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738271,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738480,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738508,47.36,81416.25,0.0,0.97128,3e-05,3.33726]
[1778017738582,47.36,81416.21,0.0,0.97128,3e-05,3.33737]
[1778017740115,47.36,81414.41,0.0,0.97123,3e-05,3.34206]
[1778017740366,47.36,81414.41,0.0,0.97123,3e-05,3.34206]
[1778017740405,47.36,81414.41,0.0,0.97123,3e-05,3.34206]
[1778017740424,47.36,81413.67,0.0,0.97121,3e-05,3.344]
[1778017741062,47.36,81413.67,0.0,0.97121,3e-05,3.344]
[1778017741149,47.36,81413.67,0.0,0.97121,3e-05,3.344]
[1778017741177,47.36,81413.67,0.0,0.97121,3e-05,3.344]
[1778017741262,47.36,81413.56,0.0,0.97121,3e-05,3.34431]
[1778017743380,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743503,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743522,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743642,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743751,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743925,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017743953,47.36,81413.08,0.0,0.97119,3e-05,3.34557]
[1778017744017,47.36,81412.72,0.0,0.97118,3e-05,3.34653]
[1778017744296,47.36,81412.72,0.0,0.97118,3e-05,3.34653]
[1778017744459,47.36,81412.72,0.0,0.97118,3e-05,3.34653]
[1778017744582,47.36,81412.72,0.0,0.97118,3e-05,3.34653]
[1778017744784,47.36,81412.72,0.0,0.97118,3e-05,3.34653]
[1778017744867,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745120,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745212,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745455,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745550,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745723,47.36,81409.35,0.0,0.97109,3e-05,3.35529]
[1778017745824,47.36,81415.1,0.0,0.97125,3e-05,3.34035]
[1778017746124,47.36,81415.1,0.0,0.97125,3e-05,3.34035]
[1778017746136,47.36,81417.5,0.0,0.97131,3e-05,3.33416]
[1778017747616,47.36,81417.5,0.0,0.97131,3e-05,3.33416]
[1778017747694,47.36,81417.5,0.0,0.97131,3e-05,3.33416]
[1778017747725,47.36,81417.5,0.0,0.97131,3e-05,3.33416]
[1778017750904,47.36,81418.02,0.0,0.97133,3e-05,3.33292]
[1778017751043,47.36,81418.02,0.0,0.97133,3e-05,3.33292]
[1778017751053,47.36,81418.2,0.0,0.97133,3e-05,3.33253]
[1778017751236,47.36,81418.2,0.0,0.97133,3e-05,3.33253]
[1778017751331,47.36,81418.2,0.0,0.97133,3e-05,3.33253]
[1778017751816,47.36,81418.2,0.0,0.97133,3e-05,3.33253]
[1778017752003,47.36,81418.2,0.0,0.97133,3e-05,3.33253]
[1778017752024,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752065,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752267,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752347,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752453,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752873,47.36,81418.23,0.0,0.97133,3e-05,3.3325]
[1778017752878,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753161,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753181,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753437,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753731,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753842,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753895,47.36,81416.46,0.0,0.97128,3e-05,3.33712]
[1778017753932,47.36,81413.07,0.0,0.97119,3e-05,3.34593]
[1778017754555,47.36,81413.07,0.0,0.97119,3e-05,3.34593]
[1778017754695,47.36,81413.07,0.0,0.97119,3e-05,3.34593]
[1778017754892,47.36,81413.07,0.0,0.97119,3e-05,3.34593]
[1778017754930,47.36,81413.07,0.0,0.97119,3e-05,3.34593]
[1778017755008,47.36,81412.81,0.0,0.97118,3e-05,3.34662]
[1778017755128,47.36,81412.81,0.0,0.97118,3e-05,3.34662]
[1778017755273,47.36,81412.81,0.0,0.97118,3e-05,3.34662]
[1778017755631,47.36,81412.81,0.0,0.97118,3e-05,3.34662]
[1778017755727,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756187,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756243,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756625,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756845,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756872,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756964,47.36,81411.77,0.0,0.97116,3e-05,3.34932]
[1778017756966,47.36,81410.12,0.0,0.97111,3e-05,3.35362]
[1778017757147,47.36,81410.12,0.0,0.97111,3e-05,3.35362]
[1778017757776,47.36,81410.12,0.0,0.97111,3e-05,3.35362]
[1778017758045,47.36,81410.12,0.0,0.97111,3e-05,3.35362]
[1778017757862,47.36,81409.87,0.0,0.9711,3e-05,3.35428]
[1778017758071,47.36,81409.87,0.0,0.9711,3e-05,3.35428]
[1778017758224,47.36,81409.73,0.0,0.9711,3e-05,3.35464]
[1778017761758,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017761885,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017761914,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017761964,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017762005,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017762039,47.36,81409.41,0.0,0.97109,3e-05,3.35548]
[1778017761959,47.36,81409.98,0.0,0.97111,3e-05,3.354]
[1778017764343,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017764367,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017764531,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017764655,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017764763,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017764954,47.36,81409.5,0.0,0.97109,3e-05,3.35526]
[1778017765025,47.36,81411.49,0.0,0.97115,3e-05,3.3501]
[1778017765131,47.36,81411.49,0.0,0.97115,3e-05,3.3501]
[1778017765178,47.36,81411.49,0.0,0.97115,3e-05,3.3501]
[1778017765713,47.36,81411.49,0.0,0.97115,3e-05,3.3501]
[1778017766043,47.36,81411.49,0.0,0.97115,3e-05,3.3501]
[1778017765815,47.36,81414.0,0.0,0.97122,3e-05,3.34358]
[1778017766282,47.36,81418.21,0.0,0.97133,3e-05,3.33269]
[1778017767798,47.36,81418.21,0.0,0.97133,3e-05,3.33269]
[1778017767850,47.36,81418.21,0.0,0.97133,3e-05,3.33269]
[1778017767899,47.36,81418.58,0.0,0.97134,3e-05,3.33183]
[1778017768962,47.36,81418.58,0.0,0.97134,3e-05,3.33183]
[1778017769003,47.36,81418.58,0.0,0.97134,3e-05,3.33183]
[1778017768972,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017769141,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017769171,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017769103,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017770361,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017770723,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017770760,47.36,81418.28,0.0,0.97133,3e-05,3.33265]
[1778017770825,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771262,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771466,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771485,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771653,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771816,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017771983,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017772041,47.36,81421.43,0.0,0.97142,3e-05,3.32454]
[1778017772071,47.36,81422.29,0.0,0.97147,3e-05,3.31875]
[1778017772535,47.36,81422.29,0.0,0.97147,3e-05,3.31875]
[1778017772640,47.36,81422.29,0.0,0.97147,3e-05,3.31875]
[1778017772831,47.36,81422.29,0.0,0.97147,3e-05,3.31875]
[1778017772864,47.36,81421.26,0.0,0.97144,3e-05,3.32141]
[1778017773269,47.36,81421.26,0.0,0.97144,3e-05,3.32141]
[1778017773521,47.36,81421.26,0.0,0.97144,3e-05,3.32141]
[1778017773547,47.36,81421.26,0.0,0.97144,3e-05,3.32141]
[1778017774694,47.36,81420.76,0.0,0.97143,3e-05,3.32276]
[1778017774892,47.36,81420.76,0.0,0.97143,3e-05,3.32276]
[1778017774926,47.36,81420.76,0.0,0.97143,3e-05,3.32276]
[1778017775016,47.36,81420.76,0.0,0.97143,3e-05,3.32276]
[1778017775047,47.36,81420.76,0.0,0.97143,3e-05,3.32276]
[1778017774948,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017775156,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017775165,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017775220,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017775294,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017775400,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017776000,47.36,81420.4,0.0,0.97141,3e-05,3.32381]
[1778017776010,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776136,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776230,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776409,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776587,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776711,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776737,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776759,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776861,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776890,47.36,81420.15,0.0,0.97141,3e-05,3.32452]
[1778017776913,47.36,81420.89,0.0,0.97143,3e-05,3.32266]
[1778017778365,47.36,81421.21,0.0,0.97144,3e-05,3.32184]
[1778017778649,47.36,81421.21,0.0,0.97144,3e-05,3.32184]
[1778017778675,47.36,81421.21,0.0,0.97144,3e-05,3.32184]
[1778017778804,47.36,81421.21,0.0,0.97144,3e-05,3.32184]
[1778017778817,47.36,81421.21,0.0,0.97144,3e-05,3.32184]
[1778017778823,47.36,81422.57,0.0,0.97147,3e-05,3.31839]
[1778017783570,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017783648,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017783674,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017783759,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017783802,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017784054,47.36,81422.18,0.0,0.97146,3e-05,3.31966]
[1778017783821,47.36,81422.21,0.0,0.97146,3e-05,3.31964]
[1778017784237,47.36,81422.21,0.0,0.97146,3e-05,3.31964]
[1778017784273,47.36,81422.21,0.0,0.97146,3e-05,3.31964]
[1778017788234,47.36,81421.84,0.0,0.97145,3e-05,3.32086]
[1778017788450,47.36,81421.84,0.0,0.97145,3e-05,3.32086]
[1778017788479,47.36,81421.84,0.0,0.97145,3e-05,3.32086]
[1778017789086,47.36,81421.84,0.0,0.97145,3e-05,3.32086]
[1778017788521,47.36,81422.43,0.0,0.97146,3e-05,3.31939]
[1778017789224,47.36,81422.43,0.0,0.97146,3e-05,3.31939]
[1778017789248,47.36,81422.43,0.0,0.97146,3e-05,3.31939]
[1778017793294,47.37,81422.11,0.0,0.97145,3e-05,3.32047]
[1778017793359,47.37,81422.11,0.0,0.97145,3e-05,3.32047]
[1778017793395,47.37,81422.11,0.0,0.97145,3e-05,3.32047]
[1778017796630,47.37,81422.25,0.0,0.97145,3e-05,3.3203]
[1778017796767,47.37,81422.25,0.0,0.97145,3e-05,3.3203]
[1778017796809,47.37,81422.25,0.0,0.97145,3e-05,3.3203]
[1778017796845,47.37,81422.68,0.0,0.97146,3e-05,3.31925]
[1778017798330,47.37,81422.84,0.0,0.97147,3e-05,3.3189]
[1778017798535,47.37,81422.84,0.0,0.97147,3e-05,3.3189]
[1778017798574,47.37,81422.84,0.0,0.97147,3e-05,3.3189]
[1778017798594,47.37,81422.84,0.0,0.97147,3e-05,3.31896]
[1778017800390,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800543,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800582,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800631,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800784,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800808,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800901,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017800967,47.37,81425.37,0.0,0.97153,3e-05,3.3125]
[1778017801001,47.37,81427.03,0.0,0.97158,3e-05,3.30838]
[1778017801113,47.37,81427.03,0.0,0.97158,3e-05,3.30838]
[1778017801364,47.37,81427.03,0.0,0.97158,3e-05,3.30838]
[1778017801660,47.37,81427.03,0.0,0.97158,3e-05,3.30838]
[1778017801696,47.37,81427.03,0.0,0.97158,3e-05,3.30838]
[1778017801745,47.37,81427.18,0.0,0.97158,3e-05,3.308]
[1778017807040,47.37,81427.76,0.0,0.97159,3e-05,3.30684]
[1778017807553,47.37,81427.78,0.0,0.97159,3e-05,3.30697]
[1778017808046,47.37,81427.78,0.0,0.97159,3e-05,3.30697]
[1778017808054,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017808226,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017808252,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017808352,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017808379,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017809036,47.37,81429.62,0.0,0.97164,3e-05,3.30234]
[1778017808577,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809124,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809384,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809437,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809533,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809729,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809787,47.37,81434.96,0.0,0.97178,3e-05,3.28863]
[1778017809852,47.37,81435.32,0.0,0.97179,3e-05,3.28783]
[1778017810720,47.37,81435.32,0.0,0.97179,3e-05,3.28783]
[1778017810724,47.37,81435.32,0.0,0.97179,3e-05,3.28783]
[1778017810819,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811529,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811670,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811680,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811834,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811908,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017811963,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017812055,47.37,81435.32,0.0,0.97179,3e-05,3.28795]
[1778017812004,47.37,81438.83,0.0,0.97188,3e-05,3.27923]
[1778017812546,47.37,81438.83,0.0,0.97188,3e-05,3.27923]
[1778017812747,47.37,81438.83,0.0,0.97188,3e-05,3.27923]
[1778017812829,47.37,81438.83,0.0,0.97188,3e-05,3.27923]
[1778017812855,47.37,81438.83,0.0,0.97188,3e-05,3.27923]
[1778017812930,47.37,81440.0,0.0,0.97191,3e-05,3.27624]
[1778017813583,47.37,81440.0,0.0,0.97191,3e-05,3.27624]
[1778017814557,47.37,81441.78,0.0,0.97196,3e-05,3.27184]
[1778017815020,47.37,81441.78,0.0,0.97196,3e-05,3.27184]
[1778017815041,47.37,81441.78,0.0,0.97196,3e-05,3.27184]
[1778017814622,47.37,81448.1,0.0,0.97213,3e-05,3.25588]
[1778017815210,47.37,81448.1,0.0,0.97213,3e-05,3.25588]
[1778017815468,47.37,81448.1,0.0,0.97213,3e-05,3.25588]
[1778017815565,47.37,81448.1,0.0,0.97213,3e-05,3.25588]
[1778017815806,47.37,81448.1,0.0,0.97213,3e-05,3.25588]
[1778017815903,47.37,81449.82,0.0,0.97217,3e-05,3.25169]
[1778017818002,47.38,81450.14,0.0,0.97218,3e-05,3.25107]
[1778017818039,47.38,81450.16,0.0,0.97217,3e-05,3.2514]
[1778017818192,47.38,81450.16,0.0,0.97217,3e-05,3.2514]
[1778017818958,47.38,81450.16,0.0,0.97217,3e-05,3.2514]
[1778017819040,47.38,81450.16,0.0,0.97217,3e-05,3.2514]
[1778017819072,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819279,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819312,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819451,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819779,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819951,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017819985,47.38,81440.81,0.0,0.97192,3e-05,3.27538]
[1778017820018,47.38,81436.5,0.0,0.97181,3e-05,3.28654]
[1778017820124,47.38,81436.5,0.0,0.97181,3e-05,3.28654]
[1778017820176,47.38,81436.5,0.0,0.97181,3e-05,3.28654]
[1778017820381,47.38,81436.5,0.0,0.97181,3e-05,3.28654]
[1778017820419,47.38,81436.5,0.0,0.97181,3e-05,3.28654]
[1778017820665,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821372,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821507,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821545,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821641,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821728,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017821949,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017822095,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017822118,47.38,81435.45,0.0,0.97178,3e-05,3.28923]
[1778017822037,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822222,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822335,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822378,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822528,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822554,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822636,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822807,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822874,47.38,81432.26,0.0,0.97169,3e-05,3.29765]
[1778017822909,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823130,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823172,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823217,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823278,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823391,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823958,47.38,81432.32,0.0,0.97169,3e-05,3.2975]
[1778017823966,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824126,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824168,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824248,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824396,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824738,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824787,47.38,81431.59,0.0,0.97167,3e-05,3.29959]
[1778017824839,47.38,81431.34,0.0,0.97166,3e-05,3.30023]
[1778017829424,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829585,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829624,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829653,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829764,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829775,47.38,81428.82,0.0,0.97159,3e-05,3.3071]
[1778017829831,47.38,81429.15,0.0,0.9716,3e-05,3.30635]
[1778017833479,47.38,81430.07,0.0,0.97165,3e-05,3.30058]
[1778017833737,47.38,81430.07,0.0,0.97165,3e-05,3.30058]
[1778017833770,47.38,81430.07,0.0,0.97165,3e-05,3.30058]
[1778017835847,47.38,81430.04,0.0,0.97165,3e-05,3.30076]
[1778017836029,47.38,81430.04,0.0,0.97165,3e-05,3.30076]
[1778017836073,47.38,81430.04,0.0,0.97165,3e-05,3.30076]
[1778017836048,47.38,81430.04,0.0,0.97165,3e-05,3.30106]
[1778017837615,47.38,81429.37,0.0,0.97163,3e-05,3.30278]
[1778017837942,47.38,81429.37,0.0,0.97163,3e-05,3.30278]
[1778017837978,47.38,81429.37,0.0,0.97163,3e-05,3.30278]
[1778017838128,47.38,81429.37,0.0,0.97163,3e-05,3.30278]
[1778017838024,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838155,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838683,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838737,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838776,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838806,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838907,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017838989,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017839030,47.39,81428.58,0.0,0.9716,3e-05,3.30501]
[1778017839111,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839171,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839524,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839630,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839697,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839866,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017840092,47.39,81427.24,0.0,0.97157,3e-05,3.30855]
[1778017839902,47.39,81429.1,0.0,0.97162,3e-05,3.30376]
[1778017840177,47.39,81429.1,0.0,0.97162,3e-05,3.30376]
[1778017841082,47.39,81429.1,0.0,0.97162,3e-05,3.30376]
[1778017841103,47.39,81429.88,0.0,0.97164,3e-05,3.30193]
[1778017841156,47.39,81429.88,0.0,0.97164,3e-05,3.30193]
[1778017841191,47.39,81429.88,0.0,0.97164,3e-05,3.30193]
[1778017841813,47.39,81430.45,0.0,0.97165,3e-05,3.30047]
[1778017844892,47.39,81430.56,0.0,0.97165,3e-05,3.30028]
[1778017845138,47.39,81430.56,0.0,0.97165,3e-05,3.30028]
[1778017845155,47.39,81430.56,0.0,0.97165,3e-05,3.30028]
[1778017844994,47.39,81429.39,0.0,0.97162,3e-05,3.30348]
[1778017845718,47.39,81429.39,0.0,0.97162,3e-05,3.30348]
[1778017845724,47.39,81429.39,0.0,0.97162,3e-05,3.30348]
[1778017845841,47.39,81429.58,0.0,0.97162,3e-05,3.30309]
[1778017846796,47.39,81429.58,0.0,0.97162,3e-05,3.30309]
[1778017846848,47.39,81429.58,0.0,0.97162,3e-05,3.30309]
[1778017846864,47.39,81430.24,0.0,0.97164,3e-05,3.30149]
[1778017848394,47.39,81430.79,0.0,0.97165,3e-05,3.30017]
[1778017848874,47.39,81430.79,0.0,0.97165,3e-05,3.30017]
[1778017848990,47.39,81430.79,0.0,0.97165,3e-05,3.30017]
[1778017849024,47.39,81430.79,0.0,0.97165,3e-05,3.30017]
[1778017849052,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017849183,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017849192,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017849902,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017850036,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017850077,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017850141,47.39,81437.56,0.0,0.97183,3e-05,3.28301]
[1778017850047,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017850245,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017850399,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017850417,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017850722,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017850934,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017851020,47.39,81440.47,0.0,0.97191,3e-05,3.27569]
[1778017851120,47.39,81436.59,0.0,0.97181,3e-05,3.28576]
[1778017851172,47.39,81436.59,0.0,0.97181,3e-05,3.28576]
[1778017851355,47.39,81436.59,0.0,0.97181,3e-05,3.28576]
[1778017852060,47.39,81436.59,0.0,0.97181,3e-05,3.28576]
[1778017852084,47.39,81436.59,0.0,0.97181,3e-05,3.28576]
[1778017852101,47.39,81430.37,0.0,0.97164,3e-05,3.30185]
[1778017852274,47.39,81430.37,0.0,0.97164,3e-05,3.30185]
[1778017852313,47.39,81430.37,0.0,0.97164,3e-05,3.30185]
[1778017852890,47.39,81430.17,0.0,0.97163,3e-05,3.30236]
[1778017854343,47.39,81428.99,0.0,0.9716,3e-05,3.30549]
[1778017854634,47.39,81428.99,0.0,0.9716,3e-05,3.30549]
[1778017854657,47.39,81428.99,0.0,0.9716,3e-05,3.30549]
[1778017855128,47.39,81428.99,0.0,0.9716,3e-05,3.30549]
[1778017854904,47.39,81429.07,0.0,0.9716,3e-05,3.30538]
[1778017855322,47.39,81429.07,0.0,0.9716,3e-05,3.30538]
[1778017855363,47.39,81429.07,0.0,0.9716,3e-05,3.30538]
[1778017855433,47.39,81429.07,0.0,0.9716,3e-05,3.30538]
[1778017855465,47.39,81429.07,0.0,0.9716,3e-05,3.30538]
[1778017860946,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861693,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861756,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861771,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861883,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861888,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861937,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017861990,47.39,81426.2,0.0,0.97152,3e-05,3.31327]
[1778017862098,47.39,81431.02,0.0,0.97165,3e-05,3.30103]
[1778017862194,47.39,81431.02,0.0,0.97165,3e-05,3.30103]
[1778017862450,47.39,81431.02,0.0,0.97165,3e-05,3.30103]
[1778017862577,47.39,81431.02,0.0,0.97165,3e-05,3.30103]
[1778017862899,47.39,81431.02,0.0,0.97165,3e-05,3.30103]
[1778017862960,47.39,81436.97,0.0,0.97181,3e-05,3.28576]
[1778017863205,47.39,81436.97,0.0,0.97181,3e-05,3.28576]
[1778017863461,47.39,81436.97,0.0,0.97181,3e-05,3.28576]
[1778017863966,47.39,81439.78,0.0,0.97188,3e-05,3.27867]
[1778017865625,47.4,81441.9,0.0,0.97194,3e-05,3.27338]
[1778017865718,47.4,81441.9,0.0,0.97194,3e-05,3.27338]
[1778017865805,47.4,81441.9,0.0,0.97194,3e-05,3.27338]
[1778017865981,47.4,81443.76,0.0,0.97198,3e-05,3.26893]
[1778017866988,47.4,81451.35,0.0,0.97218,3e-05,3.24977]
[1778017869051,47.4,81451.93,0.0,0.9722,3e-05,3.24849]
[1778017869127,47.4,81451.93,0.0,0.9722,3e-05,3.24849]
[1778017869152,47.4,81452.09,0.0,0.9722,3e-05,3.24828]
[1778017869301,47.4,81452.09,0.0,0.9722,3e-05,3.24828]
[1778017869307,47.4,81452.09,0.0,0.9722,3e-05,3.24828]
[1778017870009,47.4,81452.06,0.0,0.9722,3e-05,3.24855]
[1778017870459,47.4,81452.06,0.0,0.9722,3e-05,3.24855]
[1778017870615,47.4,81452.06,0.0,0.9722,3e-05,3.24855]
[1778017870673,47.4,81452.06,0.0,0.9722,3e-05,3.24855]
[1778017871517,47.4,81452.21,0.0,0.9722,3e-05,3.24836]
[1778017871715,47.4,81452.21,0.0,0.9722,3e-05,3.24836]
[1778017871748,47.4,81452.21,0.0,0.9722,3e-05,3.24836]
[1778017871858,47.4,81452.21,0.0,0.9722,3e-05,3.24836]
[1778017871867,47.4,81452.21,0.0,0.9722,3e-05,3.24836]
[1778017872023,47.4,81453.15,0.0,0.97222,3e-05,3.24617]
[1778017877233,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017877313,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017877379,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017877469,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017877699,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017877864,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017878065,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017878076,47.4,81453.41,0.0,0.97222,3e-05,3.24631]
[1778017878163,47.41,81453.41,0.0,0.97221,3e-05,3.24671]
[1778017878240,47.41,81453.41,0.0,0.97221,3e-05,3.24671]
[1778017878298,47.41,81453.41,0.0,0.97221,3e-05,3.24671]
[1778017878418,47.41,81453.41,0.0,0.97221,3e-05,3.24671]
[1778017878450,47.41,81453.41,0.0,0.97221,3e-05,3.24671]
[1778017879072,47.41,81453.56,0.0,0.97222,3e-05,3.24652]
[1778017882752,47.41,81453.59,0.0,0.97221,3e-05,3.24704]
[1778017883002,47.41,81453.59,0.0,0.97221,3e-05,3.24704]
[1778017883048,47.41,81453.59,0.0,0.97221,3e-05,3.24704]
[1778017885362,47.41,81453.66,0.0,0.97221,3e-05,3.24707]
[1778017885544,47.41,81453.66,0.0,0.97221,3e-05,3.24707]
[1778017885550,47.41,81453.66,0.0,0.97221,3e-05,3.24707]
[1778017885967,47.41,81453.66,0.0,0.97221,3e-05,3.24707]
[1778017886110,47.41,81453.66,0.0,0.97221,3e-05,3.24707]
[1778017886121,47.41,81457.28,0.0,0.9723,3e-05,3.23849]
[1778017886343,47.41,81457.28,0.0,0.9723,3e-05,3.23849]
[1778017886376,47.41,81457.28,0.0,0.9723,3e-05,3.23849]
[1778017886592,47.41,81457.28,0.0,0.9723,3e-05,3.23849]
[1778017887121,47.41,81457.28,0.0,0.9723,3e-05,3.23849]
[1778017887128,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887342,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887387,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887410,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887500,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887515,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887669,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017887686,47.41,81460.6,0.0,0.97239,3e-05,3.2303]
[1778017888135,47.41,81460.54,0.0,0.97238,3e-05,3.23068]
[1778017889141,47.42,81457.24,0.0,0.97229,3e-05,3.23926]
[1778017889235,47.42,81457.24,0.0,0.97229,3e-05,3.23926]
[1778017889457,47.42,81457.24,0.0,0.97229,3e-05,3.23926]
[1778017889581,47.42,81457.24,0.0,0.97229,3e-05,3.23926]
[1778017890149,47.42,81454.31,0.0,0.97221,3e-05,3.2469]
[1778017890522,47.42,81454.31,0.0,0.97221,3e-05,3.2469]
[1778017890665,47.42,81454.31,0.0,0.97221,3e-05,3.2469]
[1778017890757,47.42,81454.31,0.0,0.97221,3e-05,3.2469]
[1778017891155,47.42,81453.5,0.0,0.97222,3e-05,3.2455]
[1778017891510,47.42,81453.5,0.0,0.97222,3e-05,3.2455]
[1778017891681,47.42,81453.5,0.0,0.97222,3e-05,3.2455]
[1778017891704,47.42,81453.5,0.0,0.97222,3e-05,3.2455]
[1778017892163,47.42,81452.67,0.0,0.97219,3e-05,3.24781]
[1778017894660,47.42,81451.74,0.0,0.97217,3e-05,3.25056]
[1778017894895,47.42,81451.74,0.0,0.97217,3e-05,3.25056]
[1778017895136,47.42,81451.74,0.0,0.97217,3e-05,3.25056]
[1778017895183,47.42,81448.45,0.0,0.97208,3e-05,3.25911]
[1778017895576,47.42,81448.45,0.0,0.97208,3e-05,3.25911]
[1778017896743,47.42,81447.32,0.0,0.97205,3e-05,3.26216]
[1778017896891,47.42,81447.32,0.0,0.97205,3e-05,3.26216]
[1778017896919,47.42,81447.32,0.0,0.97205,3e-05,3.26216]
[1778017897199,47.42,81447.07,0.0,0.97204,3e-05,3.26297]
[1778017897603,47.42,81447.07,0.0,0.97204,3e-05,3.26297]
[1778017897780,47.42,81447.07,0.0,0.97204,3e-05,3.26297]
[1778017897802,47.42,81447.07,0.0,0.97204,3e-05,3.26297]
[1778017899247,47.42,81447.3,0.0,0.97204,3e-05,3.26271]
[1778017899508,47.42,81447.3,0.0,0.97204,3e-05,3.26271]
[1778017899539,47.42,81447.3,0.0,0.97204,3e-05,3.26271]
[1778017903015,47.42,81447.33,0.0,0.97204,3e-05,3.26297]
[1778017903158,47.42,81447.33,0.0,0.97204,3e-05,3.26297]
[1778017903181,47.42,81447.33,0.0,0.97204,3e-05,3.26297]
[1778017903297,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017903388,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017903404,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017903732,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017903764,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017904067,47.43,81447.33,0.0,0.97203,3e-05,3.26329]
[1778017904120,47.43,81447.81,0.0,0.97204,3e-05,3.26223]
[1778017904875,47.43,81447.81,0.0,0.97204,3e-05,3.26223]
[1778017905061,47.43,81447.81,0.0,0.97204,3e-05,3.26223]
[1778017905083,47.43,81447.81,0.0,0.97204,3e-05,3.26223]
[1778017905209,47.43,81447.81,0.0,0.97204,3e-05,3.26223]
[1778017905105,47.43,81448.15,0.0,0.97205,3e-05,3.26154]
[1778017905274,47.43,81448.15,0.0,0.97205,3e-05,3.26154]
[1778017905318,47.43,81448.15,0.0,0.97205,3e-05,3.26154]
[1778017905388,47.43,81448.15,0.0,0.97205,3e-05,3.26154]
[1778017905482,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906395,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906530,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906534,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906828,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906916,47.43,81449.53,0.0,0.97209,3e-05,3.25802]
[1778017906993,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017907293,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017907459,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017907599,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017907701,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017907973,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017908120,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017908180,47.43,81451.08,0.0,0.97213,3e-05,3.25425]
[1778017908197,47.43,81450.71,0.0,0.97211,3e-05,3.25555]
[1778017908232,47.43,81450.71,0.0,0.97211,3e-05,3.25555]
[1778017908470,47.43,81450.71,0.0,0.97211,3e-05,3.25555]
[1778017908647,47.43,81450.71,0.0,0.97211,3e-05,3.25555]
[1778017908658,47.43,81450.71,0.0,0.97211,3e-05,3.25555]
[1778017908758,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909364,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909495,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909562,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909737,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909770,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017909943,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017910061,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017910138,47.43,81451.53,0.0,0.97214,3e-05,3.25347]
[1778017910173,47.43,81454.61,0.0,0.97221,3e-05,3.24602]
[1778017910289,47.43,81456.79,0.0,0.97227,3e-05,3.24049]
[1778017911918,47.43,81456.79,0.0,0.97227,3e-05,3.24049]
[1778017911975,47.43,81456.79,0.0,0.97227,3e-05,3.24049]
[1778017912286,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017912531,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017912692,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017912953,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017912982,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017913096,47.43,81457.24,0.0,0.97228,3e-05,3.23956]
[1778017913155,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913275,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913334,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913544,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913666,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913797,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017913934,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017914199,47.43,81457.31,0.0,0.97228,3e-05,3.23979]
[1778017914012,47.43,81464.13,0.0,0.97246,3e-05,3.22255]
[1778017914315,47.43,81464.13,0.0,0.97246,3e-05,3.22255]
[1778017914947,47.43,81464.13,0.0,0.97246,3e-05,3.22255]
[1778017915048,47.43,81466.53,0.0,0.97252,3e-05,3.21698]
[1778017915327,47.43,81472.0,0.0,0.97266,3e-05,3.20321]
[1778017916333,47.44,81469.75,0.0,0.9726,3e-05,3.20914]
[1778017917884,47.44,81469.75,0.0,0.9726,3e-05,3.20914]
[1778017918051,47.44,81469.75,0.0,0.9726,3e-05,3.20914]
[1778017918350,47.44,81469.2,0.0,0.97258,3e-05,3.21103]
[1778017918538,47.44,81469.2,0.0,0.97258,3e-05,3.21103]
[1778017918712,47.44,81469.2,0.0,0.97258,3e-05,3.21103]
[1778017919051,47.44,81469.2,0.0,0.97258,3e-05,3.21103]
[1778017919246,47.44,81468.92,0.0,0.97257,3e-05,3.21199]
[1778017919401,47.44,81468.92,0.0,0.97257,3e-05,3.21199]
[1778017919549,47.44,81468.92,0.0,0.97257,3e-05,3.21199]
[1778017919787,47.44,81468.92,0.0,0.97257,3e-05,3.21199]
[1778017920227,47.44,81468.92,0.0,0.97257,3e-05,3.21199]
[1778017919837,47.44,81470.66,0.0,0.97261,3e-05,3.20761]
[1778017920257,47.44,81470.66,0.0,0.97261,3e-05,3.20761]
[1778017920575,47.44,81470.66,0.0,0.97261,3e-05,3.20761]
[1778017923382,47.44,81469.29,0.0,0.97257,3e-05,3.21208]
[1778017926404,47.45,81467.66,0.0,0.97252,3e-05,3.21693]
[1778017928418,47.45,81469.59,0.0,0.97256,3e-05,3.21255]
[1778017933452,47.45,81471.28,0.0,0.9726,3e-05,3.20951]
[1778017936473,47.46,81474.97,0.0,0.97268,3e-05,3.20099]
[1778017940501,47.46,81478.7,0.0,0.97277,3e-05,3.19269]
[1778017942516,47.46,81479.93,0.0,0.9728,3e-05,3.19016]
[1778017943522,47.46,81481.46,0.0,0.97283,3e-05,3.18661]
[1778017944268,47.46,81481.46,0.0,0.97283,3e-05,3.18661]
[1778017949565,47.47,81481.85,0.0,0.97283,3e-05,3.18735]
[1778017950302,47.47,81481.85,0.0,0.97283,3e-05,3.18735]
[1778017951579,47.47,81477.92,0.0,0.97275,3e-05,3.19414]
[1778017953592,47.48,81476.82,0.0,0.97271,3e-05,3.19743]
[1778017958628,47.48,81477.28,0.0,0.97271,3e-05,3.19761]
[1778017960643,47.48,81471.85,0.0,0.97256,3e-05,3.21178]
[1778017961457,47.48,81471.85,0.0,0.97256,3e-05,3.21178]
[1778017961619,47.48,81471.85,0.0,0.97256,3e-05,3.21178]
[1778017961700,47.48,81471.85,0.0,0.97256,3e-05,3.21178]
[1778017961766,47.48,81465.3,0.0,0.97239,3e-05,3.22852]
[1778017962657,47.48,81462.85,0.0,0.97232,3e-05,3.23492]
[1778017964277,47.48,81462.85,0.0,0.97232,3e-05,3.23492]
[1778017963664,47.49,81464.64,0.0,0.97237,3e-05,3.2306]
[1778017964368,47.49,81464.64,0.0,0.97237,3e-05,3.2306]
[1778017964670,47.49,81461.71,0.0,0.97229,3e-05,3.23821]
[1778017966685,47.49,81458.16,0.0,0.97219,3e-05,3.24758]
[1778017967421,47.49,81458.16,0.0,0.97219,3e-05,3.24758]
[1778017970522,47.49,81458.59,0.0,0.9722,3e-05,3.24684]
[1778017970713,47.49,81461.52,0.0,0.97227,3e-05,3.23977]
[1778017971720,47.49,81467.56,0.0,0.97243,3e-05,3.2247]
[1778017972727,47.49,81471.19,0.0,0.97252,3e-05,3.21577]
[1778017974572,47.49,81472.17,0.0,0.97255,3e-05,3.21353]
[1778017977762,47.5,81473.59,0.0,0.97257,3e-05,3.2109]
[1778017981790,47.5,81475.8,0.0,0.97262,3e-05,3.2063]
[1778017983833,47.5,81476.78,0.0,0.97265,3e-05,3.20409]
[1778017984231,47.5,81476.78,0.0,0.97265,3e-05,3.20409]
[1778017983935,47.5,81467.56,0.0,0.9724,3e-05,3.22754]
[1778017984811,47.5,81464.59,0.0,0.97232,3e-05,3.23525]
[1778017986825,47.51,81462.69,0.0,0.97227,3e-05,3.24044]
[1778017987315,47.51,81462.69,0.0,0.97227,3e-05,3.24044]
[1778017987518,47.51,81462.69,0.0,0.97227,3e-05,3.24044]
[1778017987832,47.51,81460.16,0.0,0.9722,3e-05,3.24704]
[1778017992867,47.51,81459.8,0.0,0.97218,3e-05,3.24885]
[1778017993873,47.51,81456.83,0.0,0.9721,3e-05,3.25655]
[1778017994881,47.51,81454.55,0.0,0.97204,3e-05,3.26251]
[1778017995887,47.51,81453.44,0.0,0.97201,3e-05,3.26548]
[1778018000923,47.51,81454.83,0.0,0.97203,3e-05,3.2627]
[1778018002937,47.52,81456.47,0.0,0.97207,3e-05,3.25884]
[1778018004963,47.52,81456.46,0.0,0.97207,3e-05,3.25903]
[1778018004990,47.52,81457.48,0.0,0.9721,3e-05,3.25661]
[1778018012000,47.52,81458.46,0.0,0.97214,3e-05,3.25167]
[1778018013007,47.52,81465.01,0.0,0.97231,3e-05,3.23526]
[1778018013570,47.52,81465.01,0.0,0.97231,3e-05,3.23526]
[1778018013817,47.52,81465.01,0.0,0.97231,3e-05,3.23526]
[1778018014014,47.52,81473.17,0.0,0.97253,3e-05,3.21487]
[1778018016028,47.53,81475.31,0.0,0.97258,3e-05,3.20994]
[1778018020055,47.53,81477.68,0.0,0.97263,3e-05,3.20499]
[1778018022071,47.53,81480.57,0.0,0.9727,3e-05,3.19825]
[1778018027105,47.54,81480.12,0.0,0.97267,3e-05,3.20071]
[1778018031460,47.54,81480.43,0.0,0.97267,3e-05,3.20099]
[1778018032140,47.54,81487.58,0.0,0.97285,3e-05,3.18338]
[1778018033147,47.54,81491.94,0.0,0.97296,3e-05,3.17307]
[1778018035434,47.55,81491.27,0.0,0.97294,3e-05,3.17536]
[1778018037174,47.55,81492.42,0.0,0.97296,3e-05,3.17311]
[1778018040196,47.55,81493.74,0.0,0.97298,3e-05,3.17077]
[1778018041203,47.56,81494.83,0.0,0.97301,3e-05,3.16838]
[1778018041530,47.56,81494.83,0.0,0.97301,3e-05,3.16838]
[1778018042210,47.56,81488.79,0.0,0.97285,3e-05,3.18374]
[1778018043216,47.56,81486.14,0.0,0.97278,3e-05,3.19065]
[1778018044223,47.56,81482.74,0.0,0.97269,3e-05,3.19944]
[1778018047994,47.56,81481.94,0.0,0.97266,3e-05,3.20223]
[1778018048251,47.56,81487.15,0.0,0.97279,3e-05,3.18945]
[1778018049259,47.56,81492.87,0.0,0.97294,3e-05,3.17547]
[1778018050266,47.57,81496.78,0.0,0.97303,3e-05,3.16604]
[1778018051262,47.57,81496.78,0.0,0.97303,3e-05,3.16604]
[1778018051467,47.57,81497.46,0.0,0.97305,3e-05,3.16467]
[1778018051880,47.57,81497.46,0.0,0.97305,3e-05,3.16467]
[1778018052280,47.57,81502.28,0.0,0.97317,3e-05,3.15304]
[1778018053676,47.57,81503.07,0.0,0.97319,3e-05,3.15142]
[1778018057315,47.58,81501.38,0.0,0.97313,3e-05,3.15697]
[1778018059328,47.58,81499.88,0.0,0.97308,3e-05,3.16135]
[1778018059764,47.58,81499.88,0.0,0.97308,3e-05,3.16135]
[1778018060717,47.58,81499.6,0.0,0.97307,3e-05,3.16236]
[1778018065372,47.59,81496.45,0.0,0.97298,3e-05,3.17177]
[1778018067386,47.59,81494.59,0.0,0.97292,3e-05,3.177]
[1778018072421,47.59,81488.61,0.0,0.97278,3e-05,3.18976]
[1778018075443,47.6,81487.46,0.0,0.97274,3e-05,3.19344]
[1778018080478,47.6,81486.5,0.0,0.9727,3e-05,3.19716]
[1778018082493,47.6,81487.76,0.0,0.97273,3e-05,3.19454]
[1778018083499,47.61,81486.42,0.0,0.97269,3e-05,3.19815]
[1778018086521,47.61,81488.23,0.0,0.97273,3e-05,3.1944]
[1778018091561,47.61,81487.78,0.0,0.97271,3e-05,3.19684]
[1778018096596,47.62,81488.55,0.0,0.97271,3e-05,3.19622]
[1778018097602,47.62,81486.86,0.0,0.97267,3e-05,3.2007]
[1778018102637,47.63,81488.89,0.0,0.97271,3e-05,3.19691]
[1778018107672,47.63,81488.16,0.0,0.97268,3e-05,3.20005]
[1778018108679,47.63,81483.59,0.0,0.97255,3e-05,3.21175]
[1778018109687,47.63,81479.89,0.0,0.97245,3e-05,3.22128]
[1778018111701,47.64,81477.94,0.0,0.9724,3e-05,3.22663]
[1778018113715,47.64,81476.59,0.0,0.97236,3e-05,3.23045]
[1778018118749,47.64,81476.35,0.0,0.97234,3e-05,3.23209]
[1778018121453,47.64,81476.35,0.0,0.97234,3e-05,3.23209]
[1778018121561,47.64,81476.35,0.0,0.97234,3e-05,3.23209]
[1778018121662,47.64,81476.35,0.0,0.97234,3e-05,3.2327]
[1778018126806,47.65,81475.61,0.0,0.97231,3e-05,3.23558]
[1778018129826,47.65,81477.08,0.0,0.97234,3e-05,3.23246]
[1778018132082,47.65,81480.0,0.0,0.97244,3e-05,3.22188]
[1778018134734,47.65,81479.07,0.0,0.97241,3e-05,3.22465]
[1778018134901,47.65,81479.07,0.0,0.97241,3e-05,3.22465]
[1778018135064,47.65,81479.07,0.0,0.97241,3e-05,3.22465]
[1778018135154,47.65,81485.04,0.0,0.97256,3e-05,3.20988]
[1778018135872,47.66,81494.4,0.0,0.97281,3e-05,3.18673]
[1778018136879,47.66,81494.51,0.0,0.97281,3e-05,3.18674]
[1778018138893,47.66,81496.33,0.0,0.97285,3e-05,3.18277]
[1778018139901,47.66,81495.28,0.0,0.97282,3e-05,3.18567]
[1778018144936,47.67,81494.94,0.0,0.97279,3e-05,3.18794]
[1778018146968,47.67,81494.99,0.0,0.97279,3e-05,3.1881]
[1778018147069,47.67,81494.99,0.0,0.97279,3e-05,3.18838]
[1778018152046,47.67,81495.42,0.0,0.97279,3e-05,3.18843]
[1778018158027,47.68,81497.16,0.0,0.97281,3e-05,3.18606]
[1778018160042,47.68,81501.04,0.0,0.97291,3e-05,3.17698]
[1778018161049,47.68,81503.53,0.0,0.97297,3e-05,3.1711]
[1778018163063,47.69,81501.64,0.0,0.97291,3e-05,3.17642]
[1778018164070,47.69,81495.17,0.0,0.97274,3e-05,3.19282]
[1778018165076,47.69,81490.61,0.0,0.97262,3e-05,3.20448]
[1778018166083,47.69,81488.47,0.0,0.97256,3e-05,3.21009]
[1778018167091,47.69,81485.58,0.0,0.97249,3e-05,3.21757]
[1778018170112,47.69,81484.16,0.0,0.97244,3e-05,3.22182]
[1778018170768,47.69,81484.16,0.0,0.97244,3e-05,3.22182]
[1778018171118,47.7,81484.06,0.0,0.97244,3e-05,3.2223]
[1778018174797,47.7,81483.42,0.0,0.97241,3e-05,3.22458]
[1778018175146,47.7,81480.99,0.0,0.97235,3e-05,3.23091]
[1778018180181,47.7,81479.74,0.0,0.9723,3e-05,3.23509]
[1778018180780,47.7,81479.74,0.0,0.9723,3e-05,3.23509]
[1778018180874,47.7,81479.74,0.0,0.9723,3e-05,3.23529]
[1778018182737,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018182881,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018182930,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183024,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183090,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183240,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183355,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183372,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183489,47.7,81479.67,0.0,0.9723,3e-05,3.23567]
[1778018183457,47.71,81478.43,0.0,0.97226,3e-05,3.23919]
[1778018183548,47.71,81478.43,0.0,0.97226,3e-05,3.23919]
[1778018183625,47.71,81478.43,0.0,0.97226,3e-05,3.23919]
[1778018183674,47.71,81478.43,0.0,0.97226,3e-05,3.23919]
[1778018185216,47.71,81477.74,0.0,0.97224,3e-05,3.24112]
[1778018185662,47.71,81477.74,0.0,0.97224,3e-05,3.24112]
[1778018185714,47.71,81477.74,0.0,0.97224,3e-05,3.24112]
[1778018185761,47.71,81477.74,0.0,0.97224,3e-05,3.24132]
[1778018187238,47.71,81477.74,0.0,0.97224,3e-05,3.24132]
[1778018187262,47.71,81477.74,0.0,0.97224,3e-05,3.24132]
[1778018187268,47.71,81477.29,0.0,0.97223,3e-05,3.24264]
[1778018188917,47.71,81478.55,0.0,0.97226,3e-05,3.23965]
[1778018188955,47.71,81478.55,0.0,0.97226,3e-05,3.23965]
[1778018189089,47.71,81478.55,0.0,0.97226,3e-05,3.23965]
[1778018189423,47.71,81478.55,0.0,0.97226,3e-05,3.23965]
[1778018189488,47.71,81478.55,0.0,0.97226,3e-05,3.23965]
[1778018189483,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018189838,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018189843,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018189953,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018190018,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018190101,47.71,81476.4,0.0,0.9722,3e-05,3.24545]
[1778018190252,47.71,81475.03,0.0,0.97216,3e-05,3.24891]
[1778018191258,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018191667,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018191812,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018191856,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192074,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192106,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192298,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192430,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192524,47.71,81473.51,0.0,0.97215,3e-05,3.24927]
[1778018192539,47.71,81472.28,0.0,0.97211,3e-05,3.25272]
[1778018192710,47.71,81472.28,0.0,0.97211,3e-05,3.25272]
[1778018192786,47.71,81472.28,0.0,0.97211,3e-05,3.25272]
[1778018192798,47.71,81472.28,0.0,0.97211,3e-05,3.25272]
[1778018194709,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018194922,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195057,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195086,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195110,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195304,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195449,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195468,47.71,81469.49,0.0,0.97204,3e-05,3.25995]
[1778018195522,47.72,81466.51,0.0,0.97195,3e-05,3.26781]
[1778018197301,47.72,81462.53,0.0,0.97185,3e-05,3.27818]
[1778018199847,47.72,81461.66,0.0,0.97182,3e-05,3.28063]
[1778018200000,47.72,81461.66,0.0,0.97182,3e-05,3.28063]
[1778018200036,47.72,81461.66,0.0,0.97182,3e-05,3.28063]
[1778018200323,47.72,81461.02,0.0,0.9718,3e-05,3.28238]
[1778018200807,47.72,81461.02,0.0,0.9718,3e-05,3.28238]
[1778018200860,47.72,81461.02,0.0,0.9718,3e-05,3.28238]
[1778018200875,47.72,81461.02,0.0,0.9718,3e-05,3.28238]
[1778018200928,47.72,81461.02,0.0,0.9718,3e-05,3.28238]
[1778018205241,47.72,81460.61,0.0,0.97179,3e-05,3.28388]
[1778018205516,47.72,81460.61,0.0,0.97179,3e-05,3.28388]
[1778018205536,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018205546,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018205728,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018205843,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018206248,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018206452,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018206517,47.72,81460.29,0.0,0.97178,3e-05,3.2848]
[1778018206507,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018206560,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018206644,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018206820,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018206913,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018207237,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018207376,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018207525,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018207536,47.72,81460.22,0.0,0.97177,3e-05,3.28509]
[1778018207475,47.72,81461.2,0.0,0.9718,3e-05,3.28271]
[1778018208069,47.72,81461.2,0.0,0.9718,3e-05,3.28271]
[1778018208177,47.72,81461.2,0.0,0.9718,3e-05,3.28271]
[1778018208220,47.72,81461.2,0.0,0.9718,3e-05,3.28271]
[1778018208378,47.72,81461.8,0.0,0.97181,3e-05,3.2813]
[1778018213413,47.72,81461.08,0.0,0.97179,3e-05,3.28371]
[1778018220481,47.73,81460.85,0.0,0.97177,3e-05,3.2851]
[1778018224211,47.73,81460.12,0.0,0.97175,3e-05,3.28729]
[1778018224434,47.73,81460.12,0.0,0.97175,3e-05,3.28729]
[1778018224453,47.73,81460.12,0.0,0.97175,3e-05,3.28729]
[1778018224509,47.73,81462.32,0.0,0.97181,3e-05,3.2818]
[1778018230308,47.73,81462.43,0.0,0.97181,3e-05,3.28198]
[1778018230358,47.73,81462.43,0.0,0.97181,3e-05,3.28198]
[1778018230428,47.73,81462.43,0.0,0.97181,3e-05,3.28198]
[1778018230527,47.73,81462.43,0.0,0.97181,3e-05,3.28198]
[1778018233528,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233580,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233591,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233643,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233698,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233734,47.73,81462.92,0.0,0.97181,3e-05,3.28118]
[1778018233836,47.73,81463.25,0.0,0.97182,3e-05,3.28046]
[1778018234927,47.73,81463.25,0.0,0.97182,3e-05,3.28046]
[1778018235064,47.73,81463.25,0.0,0.97182,3e-05,3.28046]
[1778018235087,47.73,81463.25,0.0,0.97182,3e-05,3.28046]
[1778018236127,47.73,81463.45,0.0,0.97183,3e-05,3.28006]
[1778018236354,47.73,81463.45,0.0,0.97183,3e-05,3.28006]
[1778018236406,47.73,81463.45,0.0,0.97183,3e-05,3.28006]
[1778018236455,47.73,81467.3,0.0,0.97193,3e-05,3.27053]
[1778018236593,47.73,81474.27,0.0,0.97211,3e-05,3.25289]
[1778018240603,47.74,81473.25,0.0,0.97208,3e-05,3.25593]
[1778018240653,47.74,81473.25,0.0,0.97208,3e-05,3.25593]
[1778018240790,47.74,81473.25,0.0,0.97208,3e-05,3.25593]
[1778018240815,47.74,81473.25,0.0,0.97208,3e-05,3.25593]
[1778018240842,47.74,81470.89,0.0,0.97201,3e-05,3.26206]
[1778018245391,47.74,81471.03,0.0,0.97201,3e-05,3.26213]
[1778018245439,47.74,81472.12,0.0,0.97204,3e-05,3.25966]
[1778018245712,47.74,81472.12,0.0,0.97204,3e-05,3.25966]
[1778018245736,47.74,81472.12,0.0,0.97204,3e-05,3.25966]
[1778018245944,47.74,81472.12,0.0,0.97204,3e-05,3.25966]
[1778018246010,47.74,81471.91,0.0,0.97203,3e-05,3.26019]
[1778018246586,47.74,81471.91,0.0,0.97203,3e-05,3.26019]
[1778018246757,47.74,81471.91,0.0,0.97203,3e-05,3.26019]
[1778018246889,47.74,81471.91,0.0,0.97203,3e-05,3.26019]
[1778018246911,47.74,81471.91,0.0,0.97203,3e-05,3.26019]
[1778018246990,47.74,81471.52,0.0,0.97202,3e-05,3.26132]
[1778018249696,47.74,81471.37,0.0,0.97202,3e-05,3.26199]
[1778018250368,47.74,81471.37,0.0,0.97202,3e-05,3.26199]
[1778018250383,47.74,81471.37,0.0,0.97202,3e-05,3.26199]
[1778018250406,47.74,81471.44,0.0,0.97201,3e-05,3.2621]
[1778018255774,47.74,81471.44,0.0,0.97201,3e-05,3.2621]
[1778018255791,47.74,81471.44,0.0,0.97201,3e-05,3.2621]
[1778018255880,47.75,81471.44,0.0,0.97204,3e-05,3.25914]
[1778018261767,47.75,81471.44,0.0,0.97203,3e-05,3.26]
[1778018264463,47.75,81471.03,0.0,0.97202,3e-05,3.26118]
[1778018264507,47.75,81471.03,0.0,0.97202,3e-05,3.26118]
[1778018264523,47.75,81471.03,0.0,0.97202,3e-05,3.26118]
[1778018264565,47.75,81471.03,0.0,0.97202,3e-05,3.26118]
[1778018264562,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018264765,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018264787,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018264804,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018264935,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018264984,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018265682,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018265711,47.75,81471.03,0.0,0.97201,3e-05,3.26146]
[1778018272526,47.75,81473.22,0.0,0.97206,3e-05,3.25664]
[1778018272578,47.75,81473.22,0.0,0.97206,3e-05,3.25664]
[1778018272579,47.76,81473.22,0.0,0.97206,3e-05,3.2571]
[1778018278082,47.76,81470.79,0.0,0.97199,3e-05,3.26356]
[1778018278345,47.76,81470.79,0.0,0.97199,3e-05,3.26356]
[1778018278383,47.76,81470.79,0.0,0.97199,3e-05,3.26356]
[1778018283781,47.76,81470.55,0.0,0.97197,3e-05,3.26532]
[1778018283833,47.76,81470.55,0.0,0.97197,3e-05,3.26532]
[1778018283901,47.76,81470.55,0.0,0.97197,3e-05,3.26532]
[1778018283947,47.76,81470.55,0.0,0.97197,3e-05,3.26532]
[1778018284003,47.76,81470.48,0.0,0.97197,3e-05,3.26564]
[1778018285177,47.76,81470.48,0.0,0.97197,3e-05,3.26564]
[1778018285234,47.76,81470.48,0.0,0.97197,3e-05,3.26564]
[1778018285517,47.76,81470.48,0.0,0.97197,3e-05,3.26564]
[1778018285608,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018285673,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018285719,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018285914,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018286029,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018286102,47.76,81467.99,0.0,0.9719,3e-05,3.27223]
[1778018286117,47.76,81465.01,0.0,0.97182,3e-05,3.2798]
[1778018288106,47.76,81464.5,0.0,0.97181,3e-05,3.28122]
[1778018288253,47.76,81464.5,0.0,0.97181,3e-05,3.28122]
[1778018288432,47.76,81464.5,0.0,0.97181,3e-05,3.28122]
[1778018288532,47.77,81463.26,0.0,0.97177,3e-05,3.2846]
[1778018289042,47.77,81463.26,0.0,0.97177,3e-05,3.2846]
[1778018289126,47.77,81463.26,0.0,0.97177,3e-05,3.2846]
[1778018289149,47.77,81463.26,0.0,0.97177,3e-05,3.2846]
[1778018289580,47.77,81463.26,0.0,0.97177,3e-05,3.2846]
[1778018289769,47.77,81461.38,0.0,0.97172,3e-05,3.28939]
[1778018289806,47.77,81461.38,0.0,0.97172,3e-05,3.28939]
[1778018289950,47.77,81461.38,0.0,0.97172,3e-05,3.28939]
[1778018290087,47.77,81461.38,0.0,0.97172,3e-05,3.28939]
[1778018290286,47.77,81461.38,0.0,0.97172,3e-05,3.28939]
[1778018294317,47.77,81459.04,0.0,0.97166,3e-05,3.29565]
[1778018294491,47.77,81459.04,0.0,0.97166,3e-05,3.29565]
[1778018294527,47.77,81459.04,0.0,0.97166,3e-05,3.29565]
[1778018297156,47.77,81459.01,0.0,0.97165,3e-05,3.2961]
[1778018297472,47.77,81459.01,0.0,0.97165,3e-05,3.2961]
[1778018297497,47.77,81459.01,0.0,0.97165,3e-05,3.2961]
[1778018297513,47.77,81461.04,0.0,0.9717,3e-05,3.29112]
[1778018299673,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018299954,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018299990,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018300323,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018300341,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018300473,47.77,81459.01,0.0,0.97165,3e-05,3.29639]
[1778018300551,47.77,81458.91,0.0,0.97164,3e-05,3.29682]
[1778018300672,47.77,81458.91,0.0,0.97164,3e-05,3.29682]
[1778018302500,47.77,81459.05,0.0,0.97165,3e-05,3.29647]
[1778018302556,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018302658,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018302819,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018302953,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018303490,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018303584,47.77,81459.05,0.0,0.97164,3e-05,3.29664]
[1778018303531,47.77,81459.05,0.0,0.97164,3e-05,3.29672]
[1778018303832,47.77,81459.05,0.0,0.97164,3e-05,3.29672]
[1778018304062,47.77,81456.72,0.0,0.97158,3e-05,3.30267]
[1778018304888,47.77,81456.72,0.0,0.97158,3e-05,3.30267]
[1778018305249,47.77,81456.72,0.0,0.97158,3e-05,3.30267]
[1778018305281,47.77,81456.72,0.0,0.97158,3e-05,3.30267]
[1778018310047,47.77,81455.89,0.0,0.97156,3e-05,3.30513]
[1778018310204,47.77,81455.89,0.0,0.97156,3e-05,3.30513]
[1778018310394,47.77,81455.89,0.0,0.97156,3e-05,3.30513]
[1778018310493,47.77,81456.06,0.0,0.97156,3e-05,3.30482]
[1778018312684,47.77,81455.81,0.0,0.97158,3e-05,3.30176]
[1778018312816,47.77,81455.81,0.0,0.97158,3e-05,3.30176]
[1778018313022,47.77,81455.81,0.0,0.97158,3e-05,3.30176]
[1778018313128,47.77,81455.6,0.0,0.97158,3e-05,3.30242]
[1778018315382,47.77,81455.57,0.0,0.97157,3e-05,3.30257]
[1778018315399,47.77,81455.57,0.0,0.97157,3e-05,3.30257]
[1778018315577,47.77,81455.57,0.0,0.97157,3e-05,3.30257]
[1778018315449,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018315719,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018316068,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018316092,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018316461,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018316628,47.77,81455.53,0.0,0.97157,3e-05,3.3028]
[1778018316493,47.77,81452.99,0.0,0.9715,3e-05,3.30934]
[1778018316937,47.77,81452.99,0.0,0.9715,3e-05,3.30934]
[1778018317040,47.77,81452.99,0.0,0.9715,3e-05,3.30934]
[1778018317153,47.77,81452.99,0.0,0.9715,3e-05,3.30934]
[1778018317282,47.77,81452.99,0.0,0.9715,3e-05,3.30934]
[1778018317374,47.77,81452.18,0.0,0.97148,3e-05,3.31141]
[1778018320881,47.77,81451.65,0.0,0.97147,3e-05,3.31291]
[1778018321121,47.77,81451.65,0.0,0.97147,3e-05,3.31291]
[1778018321337,47.77,81451.65,0.0,0.97147,3e-05,3.31291]
[1778018321536,47.77,81451.65,0.0,0.97147,3e-05,3.31291]
[1778018321587,47.78,81451.42,0.0,0.97146,3e-05,3.31358]
[1778018321682,47.78,81451.42,0.0,0.97146,3e-05,3.31358]
[1778018321884,47.78,81451.42,0.0,0.97146,3e-05,3.31358]
[1778018322193,47.78,81451.12,0.0,0.97145,3e-05,3.31435]
[1778018323200,47.78,81448.58,0.0,0.97138,3e-05,3.3209]
[1778018324207,47.78,81447.33,0.0,0.97135,3e-05,3.32413]
[1778018325112,47.78,81447.33,0.0,0.97135,3e-05,3.32413]
[1778018325343,47.78,81446.21,0.0,0.97132,3e-05,3.32703]
[1778018326323,47.78,81446.21,0.0,0.97132,3e-05,3.32703]
[1778018326417,47.78,81446.21,0.0,0.97132,3e-05,3.32703]
[1778018326658,47.78,81446.21,0.0,0.97132,3e-05,3.32703]
[1778018330094,47.78,81444.76,0.0,0.97128,3e-05,3.33082]
[1778018330533,47.78,81444.76,0.0,0.97128,3e-05,3.33082]
[1778018330591,47.78,81440.1,0.0,0.97115,3e-05,3.34281]
[1778018331256,47.78,81435.81,0.0,0.97103,3e-05,3.35387]
[1778018333270,47.78,81434.04,0.0,0.97099,3e-05,3.35839]
[1778018338304,47.77,81433.07,0.0,0.97096,3e-05,3.36072]
[1778018340865,47.77,81433.14,0.0,0.97096,3e-05,3.3605]
[1778018340957,47.77,81433.14,0.0,0.97096,3e-05,3.3605]
[1778018341325,47.77,81438.82,0.0,0.97112,3e-05,3.34575]
[1778018346361,47.77,81442.35,0.0,0.97122,3e-05,3.33661]
[1778018346938,47.77,81442.35,0.0,0.97122,3e-05,3.33661]
[1778018346973,47.77,81442.35,0.0,0.97122,3e-05,3.33661]
[1778018347192,47.77,81442.35,0.0,0.97122,3e-05,3.33661]
[1778018347242,47.77,81442.35,0.0,0.97122,3e-05,3.33661]
[1778018347367,47.77,81441.61,0.0,0.9712,3e-05,3.33851]
[1778018352632,47.77,81441.7,0.0,0.9712,3e-05,3.33828]
[1778018352916,47.77,81441.73,0.0,0.9712,3e-05,3.33821]
[1778018352953,47.77,81441.73,0.0,0.9712,3e-05,3.33821]
[1778018358445,47.77,81441.57,0.0,0.97119,3e-05,3.33864]
[1778018360827,47.77,81441.24,0.0,0.97119,3e-05,3.33949]
[1778018360838,47.77,81441.24,0.0,0.97119,3e-05,3.33949]
[1778018360928,47.77,81441.24,0.0,0.97119,3e-05,3.33948]
[1778018365120,47.77,81441.2,0.0,0.97118,3e-05,3.33957]
[1778018365150,47.77,81441.2,0.0,0.97118,3e-05,3.33957]
[1778018365778,47.77,81441.2,0.0,0.97118,3e-05,3.33957]
[1778018365808,47.77,81441.2,0.0,0.97118,3e-05,3.33957]
[1778018369959,47.77,81441.33,0.0,0.97119,3e-05,3.33923]
[1778018370008,47.77,81441.33,0.0,0.97119,3e-05,3.33923]
[1778018370530,47.77,81441.19,0.0,0.97118,3e-05,3.33958]
[1778018371526,47.77,81441.19,0.0,0.97118,3e-05,3.33958]
[1778018371538,47.77,81441.19,0.0,0.97118,3e-05,3.33958]
[1778018371695,47.77,81441.19,0.0,0.97118,3e-05,3.33958]
[1778018371700,47.77,81441.19,0.0,0.97118,3e-05,3.33958]
[1778018371563,47.77,81433.83,0.0,0.97101,3e-05,3.35483]
[1778018372544,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018373851,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018374120,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018374139,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018374295,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018374316,47.77,81433.29,0.0,0.971,3e-05,3.3562]
[1778018375817,47.77,81432.7,0.0,0.97098,3e-05,3.35763]
[1778018375861,47.77,81432.7,0.0,0.97098,3e-05,3.35763]
[1778018377578,47.77,81432.77,0.0,0.97099,3e-05,3.35738]
[1778018381785,47.77,81432.73,0.0,0.97099,3e-05,3.35742]
[1778018381924,47.77,81432.73,0.0,0.97099,3e-05,3.35742]
[1778018381955,47.77,81432.73,0.0,0.97099,3e-05,3.35742]
[1778018382127,47.77,81432.73,0.0,0.97099,3e-05,3.35742]
[1778018382134,47.77,81432.73,0.0,0.97099,3e-05,3.35742]
[1778018382614,47.77,81432.7,0.0,0.97099,3e-05,3.3574]
[1778018386767,47.77,81432.73,0.0,0.97099,3e-05,3.35719]
[1778018387160,47.77,81432.73,0.0,0.97099,3e-05,3.35719]
[1778018387296,47.77,81432.73,0.0,0.97099,3e-05,3.35719]
[1778018387650,47.77,81430.35,0.0,0.97092,3e-05,3.36331]
[1778018387777,47.77,81430.35,0.0,0.97092,3e-05,3.36331]
[1778018387905,47.77,81430.35,0.0,0.97092,3e-05,3.36331]
[1778018387941,47.77,81430.35,0.0,0.97092,3e-05,3.36331]
[1778018388135,47.77,81430.35,0.0,0.97092,3e-05,3.36331]
[1778018388656,47.77,81420.39,0.0,0.97065,3e-05,3.38911]
[1778018388811,47.77,81420.39,0.0,0.97065,3e-05,3.38911]
[1778018388927,47.77,81420.39,0.0,0.97065,3e-05,3.38911]
[1778018388975,47.77,81420.39,0.0,0.97065,3e-05,3.38911]
[1778018389199,47.77,81420.39,0.0,0.97065,3e-05,3.38911]
[1778018389663,47.77,81407.2,0.0,0.97029,3e-05,3.42348]
[1778018389796,47.77,81407.2,0.0,0.97029,3e-05,3.42348]
[1778018390237,47.77,81407.2,0.0,0.97029,3e-05,3.42348]
[1778018390671,47.77,81407.41,0.0,0.97029,3e-05,3.42278]
[1778018390804,47.77,81407.41,0.0,0.97029,3e-05,3.42278]
[1778018391103,47.77,81407.41,0.0,0.97029,3e-05,3.42278]
[1778018391144,47.77,81407.41,0.0,0.97029,3e-05,3.42278]
[1778018394698,47.77,81404.17,0.0,0.97021,3e-05,3.43067]
[1778018395474,47.77,81404.17,0.0,0.97021,3e-05,3.43067]
[1778018395506,47.77,81404.17,0.0,0.97021,3e-05,3.43067]
[1778018395530,47.77,81404.17,0.0,0.97021,3e-05,3.43067]
[1778018395636,47.77,81404.17,0.0,0.97021,3e-05,3.43067]
[1778018395872,47.77,81405.15,0.0,0.97024,3e-05,3.42793]
[1778018396123,47.77,81405.15,0.0,0.97024,3e-05,3.42793]
[1778018396488,47.77,81405.15,0.0,0.97024,3e-05,3.42793]
[1778018396678,47.77,81405.15,0.0,0.97024,3e-05,3.42793]
[1778018396713,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018396749,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018396833,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018396906,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018397028,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018397107,47.77,81409.35,0.0,0.97036,3e-05,3.41676]
[1778018397719,47.77,81410.85,0.0,0.9704,3e-05,3.41269]
[1778018402033,47.76,81410.75,0.0,0.9704,3e-05,3.41254]
[1778018402080,47.76,81446.25,0.0,0.97138,3e-05,3.32046]
[1778018403203,47.76,81446.25,0.0,0.97138,3e-05,3.32046]
[1778018403269,47.76,81459.68,0.0,0.97174,3e-05,3.28617]
[1778018404095,47.76,81459.68,0.0,0.97174,3e-05,3.28617]
[1778018404293,47.76,81459.68,0.0,0.97174,3e-05,3.28617]
[1778018404529,47.76,81459.68,0.0,0.97174,3e-05,3.28617]
[1778018404722,47.76,81459.68,0.0,0.97174,3e-05,3.28617]
[1778018404730,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018404861,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018404966,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405039,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405184,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405388,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405422,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405493,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405680,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405736,47.77,81477.83,0.0,0.97222,3e-05,3.24046]
[1778018405700,47.77,81480.23,0.0,0.97228,3e-05,3.23442]
[1778018406273,47.77,81480.23,0.0,0.97228,3e-05,3.23442]
[1778018406449,47.77,81480.23,0.0,0.97228,3e-05,3.23442]
[1778018406734,47.77,81480.23,0.0,0.97228,3e-05,3.23442]
[1778018406741,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018406917,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407097,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407222,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407281,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407416,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407446,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407560,47.77,81479.5,0.0,0.97226,3e-05,3.23642]
[1778018407570,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018407755,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408202,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408270,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408293,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408396,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408451,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408560,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408639,47.77,81478.06,0.0,0.97222,3e-05,3.24021]
[1778018408739,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409020,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409126,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409297,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409326,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409363,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409439,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409490,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409587,47.77,81474.55,0.0,0.97212,3e-05,3.24937]
[1778018409624,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018409755,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018409808,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018409892,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018409915,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410308,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410372,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410451,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410523,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410605,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410629,47.77,81474.81,0.0,0.97213,3e-05,3.24886]
[1778018410723,47.77,81476.14,0.0,0.97216,3e-05,3.24565]
[1778018411319,47.77,81476.14,0.0,0.97216,3e-05,3.24565]
[1778018411470,47.77,81476.14,0.0,0.97216,3e-05,3.24565]
[1778018411666,47.77,81476.14,0.0,0.97216,3e-05,3.24565]
[1778018411538,47.77,81479.07,0.0,0.97224,3e-05,3.23843]
[1778018411816,47.77,81479.07,0.0,0.97224,3e-05,3.23843]
[1778018412048,47.77,81479.07,0.0,0.97224,3e-05,3.23843]
[1778018412620,47.77,81479.07,0.0,0.97224,3e-05,3.23843]
[1778018412630,47.77,81481.28,0.0,0.97229,3e-05,3.23305]
[1778018413682,47.77,81481.28,0.0,0.97229,3e-05,3.23305]
[1778018413736,47.77,81481.28,0.0,0.97229,3e-05,3.23305]
[1778018413696,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018413807,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018414165,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018414257,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018414492,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018414607,47.77,81491.42,0.0,0.97256,3e-05,3.20784]
[1778018414708,47.77,81499.23,0.0,0.97276,3e-05,3.18862]
[1778018414836,47.77,81499.23,0.0,0.97276,3e-05,3.18862]
[1778018415008,47.77,81499.23,0.0,0.97276,3e-05,3.18862]
[1778018415361,47.77,81499.23,0.0,0.97276,3e-05,3.18862]
[1778018415661,47.77,81499.23,0.0,0.97276,3e-05,3.18862]
[1778018415696,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018415816,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018415840,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018415969,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018416181,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018416533,47.77,81498.65,0.0,0.97274,3e-05,3.19031]
[1778018416635,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018416818,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018416837,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417000,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417192,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417216,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417313,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417640,47.77,81500.2,0.0,0.97278,3e-05,3.1867]
[1778018417697,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018417987,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418043,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418216,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418395,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418417,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418540,47.78,81501.39,0.0,0.9728,3e-05,3.184]
[1778018418606,47.78,81500.6,0.0,0.97278,3e-05,3.18622]
[1778018418807,47.78,81500.6,0.0,0.97278,3e-05,3.18622]
[1778018418993,47.78,81500.6,0.0,0.97278,3e-05,3.18622]
[1778018419092,47.78,81500.6,0.0,0.97278,3e-05,3.18622]
[1778018419140,47.78,81500.6,0.0,0.97278,3e-05,3.18622]
[1778018419241,47.78,81498.78,0.0,0.97273,3e-05,3.19074]
[1778018420711,47.78,81498.78,0.0,0.97273,3e-05,3.19074]
[1778018420883,47.78,81499.49,0.0,0.97275,3e-05,3.18947]
[1778018421690,47.78,81499.49,0.0,0.97275,3e-05,3.18947]
[1778018421720,47.78,81499.28,0.0,0.97274,3e-05,3.19024]
[1778018424820,47.78,81499.01,0.0,0.97273,3e-05,3.1914]
[1778018424906,47.78,81499.01,0.0,0.97273,3e-05,3.1914]
[1778018424924,47.78,81499.81,0.0,0.97275,3e-05,3.18965]
[1778018427945,47.79,81501.01,0.0,0.97277,3e-05,3.1874]
[1778018428951,47.79,81502.3,0.0,0.9728,3e-05,3.18445]
[1778018430861,47.79,81502.71,0.0,0.97281,3e-05,3.18368]
[1778018430966,47.79,81502.74,0.0,0.97281,3e-05,3.18387]
[1778018436004,47.79,81510.95,0.0,0.97303,3e-05,3.16121]
[1778018437870,47.8,81513.75,0.0,0.9731,3e-05,3.15458]
[1778018438015,47.8,81513.54,0.0,0.97309,3e-05,3.15541]
[1778018443049,47.8,81513.56,0.0,0.97308,3e-05,3.15691]
[1778018444057,47.8,81509.43,0.0,0.97297,3e-05,3.16743]
[1778018446071,47.81,81503.71,0.0,0.97282,3e-05,3.18219]
[1778018448085,47.81,81497.75,0.0,0.97266,3e-05,3.19753]
[1778018450934,47.81,81497.51,0.0,0.97265,3e-05,3.1986]
[1778018451046,47.81,81497.51,0.0,0.97265,3e-05,3.1986]
[1778018451288,47.81,81497.51,0.0,0.97265,3e-05,3.1986]
[1778018451419,47.81,81497.51,0.0,0.97265,3e-05,3.1986]
[1778018451512,47.81,81496.45,0.0,0.97262,3e-05,3.20148]
[1778018453120,47.81,81492.27,0.0,0.9725,3e-05,3.21239]
[1778018457050,47.82,81490.89,0.0,0.97246,3e-05,3.21647]
[1778018457060,47.82,81490.89,0.0,0.97246,3e-05,3.21647]
[1778018457158,47.82,81490.89,0.0,0.97246,3e-05,3.21647]
[1778018457253,47.82,81490.89,0.0,0.97246,3e-05,3.21647]
[1778018457362,47.82,81490.89,0.0,0.97246,3e-05,3.21668]
[1778018460169,47.82,81487.16,0.0,0.97235,3e-05,3.22665]
[1778018465929,47.82,81484.79,0.0,0.97229,3e-05,3.23315]
[1778018469198,47.83,81486.24,0.0,0.97231,3e-05,3.2304]
[1778018469310,47.83,81486.24,0.0,0.97231,3e-05,3.2304]
[1778018469357,47.83,81486.24,0.0,0.97231,3e-05,3.2304]
[1778018469525,47.83,81486.24,0.0,0.97231,3e-05,3.2304]
[1778018469545,47.83,81486.17,0.0,0.97231,3e-05,3.23076]
[1778018470238,47.83,81472.46,0.0,0.97195,3e-05,3.2655]
[1778018471246,47.83,81461.51,0.0,0.97165,3e-05,3.29341]
[1778018472253,47.83,81456.97,0.0,0.97153,3e-05,3.30506]
[1778018477287,47.83,81456.81,0.0,0.97152,3e-05,3.30574]
[1778018482322,47.83,81454.65,0.0,0.97146,3e-05,3.31153]
[1778018484337,47.83,81448.15,0.0,0.97129,3e-05,3.32826]
[1778018485758,47.83,81448.15,0.0,0.97129,3e-05,3.32826]
[1778018485344,47.83,81444.29,0.0,0.97118,3e-05,3.33819]
[1778018485906,47.83,81444.29,0.0,0.97118,3e-05,3.33819]
[1778018485917,47.83,81444.29,0.0,0.97118,3e-05,3.33819]
[1778018486350,47.83,81444.1,0.0,0.97118,3e-05,3.33868]
[1778018491195,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491392,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491431,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491557,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491603,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491685,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491738,47.83,81442.94,0.0,0.97115,3e-05,3.34165]
[1778018491779,47.83,81443.12,0.0,0.97118,3e-05,3.33745]
[1778018494212,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018494462,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018494503,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018494555,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018494992,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495114,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495275,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495454,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495602,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495625,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495772,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495810,47.83,81443.37,0.0,0.97119,3e-05,3.3368]
[1778018495796,47.83,81453.14,0.0,0.97145,3e-05,3.31179]
[1778018495867,47.83,81453.14,0.0,0.97145,3e-05,3.31179]
[1778018495939,47.83,81453.14,0.0,0.97145,3e-05,3.31179]
[1778018496044,47.83,81453.14,0.0,0.97145,3e-05,3.31179]
[1778018496104,47.83,81453.14,0.0,0.97145,3e-05,3.31179]
[1778018496424,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497486,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497654,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497692,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497708,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497766,47.83,81459.62,0.0,0.97163,3e-05,3.29526]
[1778018497742,47.83,81459.82,0.0,0.97163,3e-05,3.29489]
[1778018500051,47.83,81459.45,0.0,0.97162,3e-05,3.2959]
[1778018500412,47.83,81459.45,0.0,0.97162,3e-05,3.2959]
[1778018500457,47.83,81459.45,0.0,0.97162,3e-05,3.2959]
[1778018500513,47.83,81459.61,0.0,0.97162,3e-05,3.29556]
[1778018501665,47.83,81459.61,0.0,0.97162,3e-05,3.29556]
[1778018501701,47.83,81459.61,0.0,0.97162,3e-05,3.29556]
[1778018501717,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502172,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502324,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502477,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502653,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502823,47.83,81461.17,0.0,0.97166,3e-05,3.29174]
[1778018502754,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018502898,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018502977,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018502982,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503395,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503531,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503662,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503712,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503735,47.83,81469.03,0.0,0.97187,3e-05,3.27189]
[1778018503763,47.83,81475.65,0.0,0.97205,3e-05,3.25528]
[1778018504161,47.83,81475.65,0.0,0.97205,3e-05,3.25528]
[1778018504575,47.83,81475.65,0.0,0.97205,3e-05,3.25528]
[1778018504611,47.83,81475.65,0.0,0.97205,3e-05,3.25528]
[1778018504756,47.83,81478.62,0.0,0.97212,3e-05,3.24779]
[1778018505487,47.83,81502.8,0.0,0.97275,3e-05,3.18742]
[1778018506145,47.83,81502.8,0.0,0.97275,3e-05,3.18742]
[1778018506154,47.83,81502.8,0.0,0.97275,3e-05,3.18742]
[1778018506265,47.83,81502.8,0.0,0.97275,3e-05,3.18742]
[1778018506362,47.83,81502.8,0.0,0.97275,3e-05,3.18742]
[1778018506494,47.83,81503.24,0.0,0.97276,3e-05,3.18648]
[1778018507776,47.83,81503.24,0.0,0.97276,3e-05,3.18648]
[1778018507823,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018507935,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018507963,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508099,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508230,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508352,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508407,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508618,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508782,47.84,81503.75,0.0,0.97277,3e-05,3.18572]
[1778018508714,47.84,81504.61,0.0,0.97279,3e-05,3.18383]
[1778018509795,47.84,81504.61,0.0,0.97279,3e-05,3.18383]
[1778018510063,47.84,81503.76,0.0,0.97277,3e-05,3.18595]
[1778018510142,47.84,81503.76,0.0,0.97277,3e-05,3.18595]
[1778018510157,47.84,81503.76,0.0,0.97277,3e-05,3.18595]
[1778018510342,47.84,81503.76,0.0,0.97277,3e-05,3.18595]
[1778018510796,47.84,81503.76,0.0,0.97277,3e-05,3.18595]
[1778018510522,47.84,81498.01,0.0,0.97262,3e-05,3.20051]
[1778018510950,47.84,81498.01,0.0,0.97262,3e-05,3.20051]
[1778018510997,47.84,81498.01,0.0,0.97262,3e-05,3.20051]
[1778018511529,47.84,81497.75,0.0,0.97261,3e-05,3.20141]
[1778018516563,47.84,81500.39,0.0,0.97267,3e-05,3.19598]
[1778018518353,47.85,81500.37,0.0,0.97266,3e-05,3.19626]
[1778018518719,47.85,81500.37,0.0,0.97266,3e-05,3.19626]
[1778018518744,47.85,81500.37,0.0,0.97266,3e-05,3.19626]
[1778018518820,47.85,81500.39,0.0,0.97266,3e-05,3.19668]
[1778018524620,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018524936,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018525176,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018525282,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018525434,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018525544,47.85,81500.42,0.0,0.97265,3e-05,3.19775]
[1778018525626,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018525930,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018526070,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018526261,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018526484,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018526610,47.85,81495.2,0.0,0.97251,3e-05,3.211]
[1778018526693,47.85,81492.54,0.0,0.97244,3e-05,3.21808]
[1778018527048,47.85,81492.54,0.0,0.97244,3e-05,3.21808]
[1778018527385,47.85,81492.54,0.0,0.97244,3e-05,3.21808]
[1778018527621,47.85,81492.54,0.0,0.97244,3e-05,3.21808]
[1778018527640,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528085,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528100,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528137,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528218,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528487,47.85,81489.71,0.0,0.97236,3e-05,3.22517]
[1778018528647,47.86,81487.17,0.0,0.97229,3e-05,3.23173]
[1778018529682,47.86,81487.17,0.0,0.97229,3e-05,3.23173]
[1778018529822,47.86,81487.17,0.0,0.97229,3e-05,3.23173]
[1778018529973,47.86,81485.98,0.0,0.97226,3e-05,3.23506]
[1778018530006,47.86,81485.98,0.0,0.97226,3e-05,3.23506]
[1778018531900,47.86,81486.24,0.0,0.97226,3e-05,3.23473]
[1778018532256,47.86,81486.24,0.0,0.97226,3e-05,3.23473]
[1778018532309,47.86,81486.24,0.0,0.97226,3e-05,3.23473]
[1778018535456,47.86,81486.35,0.0,0.97226,3e-05,3.23495]
[1778018535511,47.86,81486.35,0.0,0.97226,3e-05,3.23495]
[1778018535697,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018535881,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018536063,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018536187,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018536388,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018536736,47.86,81492.75,0.0,0.97243,3e-05,3.2189]
[1778018536837,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018536915,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537040,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537049,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537169,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537274,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537483,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537526,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537707,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537833,47.86,81499.23,0.0,0.97259,3e-05,3.20307]
[1778018537850,47.86,81499.58,0.0,0.9726,3e-05,3.20242]
[1778018539022,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539034,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539212,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539401,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539419,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539736,47.86,81500.42,0.0,0.97262,3e-05,3.20054]
[1778018539767,47.86,81500.6,0.0,0.97262,3e-05,3.20031]
[1778018542896,47.87,81500.86,0.0,0.97262,3e-05,3.20033]
[1778018543755,47.87,81522.54,0.0,0.97318,3e-05,3.14688]
[1778018544761,47.87,81521.65,0.0,0.97315,3e-05,3.14938]
[1778018545767,47.87,81515.57,0.0,0.97299,3e-05,3.16468]
[1778018546788,47.87,81515.57,0.0,0.97299,3e-05,3.16468]
[1778018546828,47.87,81514.18,0.0,0.97295,3e-05,3.1684]
[1778018546903,47.87,81514.18,0.0,0.97295,3e-05,3.1684]
[1778018548789,47.87,81516.51,0.0,0.97301,3e-05,3.16319]
[1778018552817,47.88,81517.8,0.0,0.97306,3e-05,3.15753]
[1778018555852,47.88,81516.91,0.0,0.97303,3e-05,3.1603]
[1778018556845,47.88,81517.36,0.0,0.97304,3e-05,3.15976]
[1778018559520,47.89,81518.45,0.0,0.97306,3e-05,3.15764]
[1778018559866,47.89,81518.57,0.0,0.97306,3e-05,3.15764]
[1778018562887,47.89,81538.11,0.0,0.97354,3e-05,3.11058]
[1778018563895,47.89,81542.28,0.0,0.97365,3e-05,3.10079]
[1778018565909,47.9,81546.63,0.0,0.97375,3e-05,3.09099]
[1778018567924,47.9,81558.56,0.0,0.97404,2e-05,3.06295]
[1778018568931,47.9,81573.46,0.0,0.9744,2e-05,3.02764]
[1778018569943,47.9,81571.32,0.0,0.97434,2e-05,3.03327]
[1778018570947,47.91,81566.71,0.0,0.97422,2e-05,3.04482]
[1778018575982,47.92,81566.16,0.0,0.97419,2e-05,3.04856]
[1778018581018,47.93,81566.13,0.0,0.97416,2e-05,3.05101]
[1778018582026,47.93,81571.21,0.0,0.97428,2e-05,3.0393]
[1778018587323,47.97,81572.75,0.0,0.97421,2e-05,3.04647]
[1778018587525,47.97,81572.75,0.0,0.97421,2e-05,3.04647]
[1778018587624,47.98,81573.45,0.0,0.97422,2e-05,3.04527]
[1778018590082,48.02,81581.7,0.0,0.97432,2e-05,3.03557]
[1778018591089,48.02,81585.62,0.0,0.97441,2e-05,3.02672]
[1778018593546,48.02,81583.82,0.0,0.97436,2e-05,3.03152]
[1778018593639,48.02,81583.82,0.0,0.97436,2e-05,3.03152]
[1778018599146,48.04,81583.96,0.0,0.97433,2e-05,3.03469]
[1778018600152,48.04,81577.19,0.0,0.97416,2e-05,3.05138]
[1778018601160,48.04,81573.92,0.0,0.97408,2e-05,3.05969]
[1778018602628,48.04,81573.92,0.0,0.97408,2e-05,3.05969]
[1778018602690,48.04,81573.92,0.0,0.97408,2e-05,3.05969]
[1778018602853,48.04,81573.92,0.0,0.97408,2e-05,3.05969]
[1778018602894,48.04,81573.49,0.0,0.97406,2e-05,3.06163]
[1778018603020,48.04,81573.49,0.0,0.97406,2e-05,3.06163]
[1778018603173,48.04,81572.17,0.0,0.97402,2e-05,3.0648]
[1778018608690,48.05,81569.94,0.0,0.97395,2e-05,3.07194]
[1778018613983,48.06,81568.66,0.0,0.97392,2e-05,3.07363]
[1778018614071,48.06,81567.77,0.0,0.9739,2e-05,3.07621]
[1778018614695,48.06,81567.77,0.0,0.9739,2e-05,3.07621]
[1778018614827,48.06,81567.77,0.0,0.9739,2e-05,3.07621]
[1778018614961,48.06,81567.77,0.0,0.9739,2e-05,3.07621]
[1778018614917,48.07,81567.53,0.0,0.97388,2e-05,3.07765]
[1778018615841,48.07,81567.53,0.0,0.97388,2e-05,3.07765]
[1778018615885,48.07,81567.65,0.0,0.97388,2e-05,3.07779]
[1778018617272,48.07,81587.53,0.0,0.97437,2e-05,3.03057]
[1778018618278,48.07,81589.78,0.0,0.97442,2e-05,3.02573]
[1778018619197,48.07,81589.78,0.0,0.97442,2e-05,3.02573]
[1778018619286,48.07,81586.31,0.0,0.97433,2e-05,3.03451]
[1778018623314,48.1,81593.14,0.0,0.97443,2e-05,3.02473]
[1778018624320,48.12,81601.44,0.0,0.97458,2e-05,3.01013]
[1778018626341,48.15,81601.85,0.0,0.97454,2e-05,3.01448]
[1778018626410,48.15,81601.85,0.0,0.97454,2e-05,3.01448]
[1778018628638,48.17,81602.93,0.0,0.9745,2e-05,3.01768]
[1778018628706,48.17,81602.93,0.0,0.9745,2e-05,3.01768]
[1778018628818,48.17,81602.93,0.0,0.9745,2e-05,3.01768]
[1778018628919,48.18,81603.32,0.0,0.9745,2e-05,3.01779]
[1778018634831,48.18,81603.17,0.0,0.97448,2e-05,3.02021]
[1778018634907,48.18,81603.17,0.0,0.97448,2e-05,3.02021]
[1778018634932,48.21,81599.83,0.0,0.97434,2e-05,3.03362]
[1778018640435,48.22,81597.81,0.0,0.97427,2e-05,3.04087]
[1778018641441,48.24,81590.62,0.0,0.97404,2e-05,3.06279]
[1778018643455,48.26,81580.55,0.0,0.97374,2e-05,3.09177]
[1778018644986,48.26,81580.55,0.0,0.97374,2e-05,3.09177]
[1778018645207,48.26,81579.48,0.0,0.97371,2e-05,3.09473]
[1778018645246,48.26,81579.48,0.0,0.97371,2e-05,3.09473]
[1778018645326,48.26,81579.48,0.0,0.97371,2e-05,3.09473]
[1778018645470,48.26,81578.92,0.0,0.9737,2e-05,3.09647]
[1778018650507,48.28,81554.51,0.0,0.97303,3e-05,3.16104]
[1778018651514,48.28,81547.23,0.0,0.97284,3e-05,3.17916]
[1778018653528,48.29,81541.52,0.0,0.97269,3e-05,3.19367]
[1778018656550,48.29,81549.41,0.0,0.97289,3e-05,3.17488]
[1778018657557,48.29,81549.34,0.0,0.97288,3e-05,3.17529]
[1778018660322,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018660406,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018660578,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018660700,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018660849,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018661011,48.29,81548.48,0.0,0.97285,3e-05,3.17788]
[1778018660950,48.29,81548.48,0.0,0.97285,3e-05,3.17835]
[1778018662592,48.3,81553.82,0.0,0.97298,3e-05,3.16549]
[1778018666163,48.3,81551.51,0.0,0.97292,3e-05,3.17191]
[1778018666304,48.3,81551.51,0.0,0.97292,3e-05,3.17191]
[1778018666408,48.3,81551.51,0.0,0.97292,3e-05,3.17191]
[1778018666619,48.3,81552.51,0.0,0.97294,3e-05,3.1697]
[1778018667388,48.3,81552.51,0.0,0.97294,3e-05,3.1697]
[1778018667473,48.3,81552.51,0.0,0.97294,3e-05,3.1697]
[1778018667600,48.3,81552.51,0.0,0.97294,3e-05,3.1697]
[1778018669283,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669299,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669351,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669626,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669677,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669873,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669921,48.3,81552.57,0.0,0.97294,3e-05,3.17005]
[1778018669974,48.3,81552.45,0.0,0.97293,3e-05,3.17083]
[1778018670828,48.3,81552.45,0.0,0.97293,3e-05,3.17083]
[1778018670934,48.3,81552.45,0.0,0.97293,3e-05,3.17083]
[1778018670964,48.3,81552.26,0.0,0.97292,3e-05,3.17154]
[1778018671750,48.3,81552.26,0.0,0.97292,3e-05,3.17154]
[1778018671872,48.3,81552.26,0.0,0.97292,3e-05,3.17154]
[1778018671949,48.3,81552.26,0.0,0.97292,3e-05,3.17154]
[1778018671951,48.31,81551.71,0.0,0.97293,3e-05,3.16951]
[1778018672439,48.31,81551.71,0.0,0.97293,3e-05,3.16951]
[1778018672492,48.31,81551.71,0.0,0.97293,3e-05,3.16951]
[1778018672661,48.31,81547.22,0.0,0.97282,3e-05,3.18053]
[1778018673173,48.31,81547.22,0.0,0.97282,3e-05,3.18053]
[1778018673533,48.31,81547.22,0.0,0.97282,3e-05,3.18053]
[1778018673668,48.31,81537.87,0.0,0.97258,3e-05,3.20382]
[1778018674903,48.31,81537.87,0.0,0.97258,3e-05,3.20382]
[1778018674909,48.31,81537.87,0.0,0.97258,3e-05,3.20382]
[1778018674976,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675079,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675189,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675269,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675466,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675593,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675659,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675793,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675855,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675864,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018676057,48.31,81528.64,0.0,0.97233,3e-05,3.2271]
[1778018675931,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018676146,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018676223,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018676315,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018676364,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018676569,48.31,81527.21,0.0,0.97229,3e-05,3.2308]
[1778018677697,48.31,81523.86,0.0,0.97221,3e-05,3.23927]
[1778018679335,48.31,81521.41,0.0,0.97214,3e-05,3.24552]
[1778018679440,48.31,81521.41,0.0,0.97214,3e-05,3.24552]
[1778018679484,48.31,81521.41,0.0,0.97214,3e-05,3.24552]
[1778018680067,48.31,81521.41,0.0,0.97214,3e-05,3.24552]
[1778018679711,48.31,81525.13,0.0,0.97224,3e-05,3.23637]
[1778018680160,48.31,81525.13,0.0,0.97224,3e-05,3.23637]
[1778018680897,48.31,81525.13,0.0,0.97224,3e-05,3.23637]
[1778018680949,48.31,81525.13,0.0,0.97224,3e-05,3.23637]
[1778018681051,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681082,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681092,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681241,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681355,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681488,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681549,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018681909,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018682037,48.31,81528.07,0.0,0.97231,3e-05,3.2293]
[1778018682066,48.31,81526.88,0.0,0.97228,3e-05,3.2324]
[1778018682095,48.31,81526.88,0.0,0.97228,3e-05,3.2324]
[1778018685868,48.31,81526.72,0.0,0.97227,3e-05,3.23294]
[1778018685924,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686296,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686358,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686520,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686837,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686986,48.31,81526.35,0.0,0.97226,3e-05,3.23427]
[1778018686883,48.32,81518.98,0.0,0.97206,3e-05,3.25277]
[1778018687352,48.32,81518.98,0.0,0.97206,3e-05,3.25277]
[1778018687440,48.32,81518.98,0.0,0.97206,3e-05,3.25277]
[1778018687597,48.32,81518.98,0.0,0.97206,3e-05,3.25277]
[1778018687843,48.32,81518.98,0.0,0.97206,3e-05,3.25277]
[1778018687888,48.32,81518.97,0.0,0.97206,3e-05,3.2529]
[1778018693274,48.32,81518.1,0.0,0.97204,3e-05,3.25548]
[1778018693508,48.32,81518.1,0.0,0.97204,3e-05,3.25548]
[1778018693560,48.32,81518.1,0.0,0.97204,3e-05,3.25548]
[1778018693685,48.32,81518.1,0.0,0.97204,3e-05,3.25548]
[1778018693839,48.32,81518.1,0.0,0.97204,3e-05,3.25548]
[1778018693941,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694277,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694301,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694318,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694380,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694565,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694660,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694696,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694792,48.32,81516.29,0.0,0.97199,3e-05,3.2602]
[1778018694877,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695260,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695413,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695550,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695609,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695723,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695873,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018695964,48.32,81515.22,0.0,0.97196,3e-05,3.26297]
[1778018696271,48.32,81515.22,0.0,0.97196,3e-05,3.26305]
[1778018696424,48.32,81515.22,0.0,0.97196,3e-05,3.26305]
[1778018696514,48.32,81515.22,0.0,0.97196,3e-05,3.26305]
[1778018696622,48.32,81515.22,0.0,0.97196,3e-05,3.26305]
[1778018702007,48.32,81514.83,0.0,0.97194,3e-05,3.26444]
[1778018702166,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018702247,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018702323,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018702108,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018704038,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018704146,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018704381,48.32,81514.57,0.0,0.97193,3e-05,3.26517]
[1778018704888,48.32,81514.43,0.0,0.97193,3e-05,3.26576]
[1778018705895,48.32,81511.7,0.0,0.97186,3e-05,3.27269]
[1778018706141,48.32,81511.7,0.0,0.97186,3e-05,3.27269]
[1778018706456,48.32,81511.7,0.0,0.97186,3e-05,3.27269]
[1778018706499,48.32,81511.7,0.0,0.97186,3e-05,3.27269]
[1778018706902,48.32,81511.45,0.0,0.97185,3e-05,3.27338]
[1778018708212,48.32,81510.81,0.0,0.97183,3e-05,3.27505]
[1778018708408,48.32,81510.81,0.0,0.97183,3e-05,3.27505]
[1778018708590,48.32,81510.81,0.0,0.97183,3e-05,3.27505]
[1778018710005,48.32,81510.81,0.0,0.97183,3e-05,3.27505]
[1778018710096,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018710184,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018710554,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018710746,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018710968,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018711052,48.32,81510.81,0.0,0.97183,3e-05,3.27518]
[1778018711060,48.32,81503.09,0.0,0.97163,3e-05,3.29466]
[1778018711575,48.32,81503.09,0.0,0.97163,3e-05,3.29466]
[1778018711620,48.32,81503.09,0.0,0.97163,3e-05,3.29466]
[1778018711937,48.32,81498.59,0.0,0.97151,3e-05,3.30605]
[1778018712309,48.32,81498.59,0.0,0.97151,3e-05,3.30605]
[1778018713950,48.32,81501.56,0.0,0.97158,3e-05,3.29857]
[1778018714958,48.32,81503.56,0.0,0.97164,3e-05,3.29355]
[1778018716269,48.32,81503.55,0.0,0.97164,3e-05,3.29361]
[1778018718986,48.32,81508.27,0.0,0.97176,3e-05,3.28183]
[1778018719993,48.32,81512.07,0.0,0.97186,3e-05,3.27234]
[1778018720843,48.32,81512.07,0.0,0.97186,3e-05,3.27234]
[1778018720860,48.32,81512.07,0.0,0.97186,3e-05,3.27234]
[1778018721000,48.32,81513.4,0.0,0.97189,3e-05,3.26908]
[1778018723769,48.33,81514.11,0.0,0.97191,3e-05,3.26746]
[1778018723784,48.33,81514.11,0.0,0.97191,3e-05,3.26746]
[1778018723904,48.33,81514.11,0.0,0.97191,3e-05,3.26746]
[1778018723911,48.33,81514.11,0.0,0.97191,3e-05,3.26746]
[1778018724021,48.33,81515.1,0.0,0.97194,3e-05,3.26505]
[1778018724750,48.33,81515.1,0.0,0.97194,3e-05,3.26505]
[1778018724904,48.33,81515.1,0.0,0.97194,3e-05,3.26505]
[1778018724923,48.33,81515.1,0.0,0.97194,3e-05,3.26505]
[1778018725109,48.33,81515.1,0.0,0.97194,3e-05,3.26505]
[1778018725264,48.33,81515.13,0.0,0.97194,3e-05,3.26506]
[1778018725595,48.33,81515.13,0.0,0.97194,3e-05,3.26506]
[1778018726035,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018726596,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018726734,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018726845,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018726978,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018727122,48.33,81516.05,0.0,0.97196,3e-05,3.26284]
[1778018727041,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727282,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727423,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727537,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727861,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727965,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018727988,48.33,81518.48,0.0,0.97202,3e-05,3.25685]
[1778018728049,48.33,81517.19,0.0,0.97199,3e-05,3.26017]
[1778018733083,48.33,81517.89,0.0,0.97203,3e-05,3.25522]
[1778018734585,48.33,81517.89,0.0,0.97203,3e-05,3.25522]
[1778018734720,48.33,81517.89,0.0,0.97203,3e-05,3.25522]
[1778018734763,48.33,81517.89,0.0,0.97203,3e-05,3.25522]
[1778018739330,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018739359,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018739389,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018739582,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018739689,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018739959,48.33,81520.29,0.0,0.97209,3e-05,3.24984]
[1778018740133,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018740388,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018740649,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018740682,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018740766,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018740787,48.33,81520.5,0.0,0.97209,3e-05,3.24942]
[1778018741140,48.33,81521.46,0.0,0.97212,3e-05,3.24713]
[1778018743955,48.33,81522.27,0.0,0.97214,3e-05,3.24523]
[1778018744105,48.33,81522.27,0.0,0.97214,3e-05,3.24523]
[1778018744130,48.33,81522.27,0.0,0.97214,3e-05,3.24523]
[1778018744034,48.33,81521.9,0.0,0.97212,3e-05,3.24638]
[1778018744161,48.33,81522.35,0.0,0.97214,3e-05,3.24526]
[1778018745836,48.33,81522.35,0.0,0.97214,3e-05,3.24526]
[1778018745843,48.33,81522.35,0.0,0.97214,3e-05,3.24526]
[1778018745944,48.33,81522.03,0.0,0.97212,3e-05,3.24629]
[1778018746686,48.33,81522.03,0.0,0.97212,3e-05,3.24629]
[1778018747022,48.33,81522.03,0.0,0.97212,3e-05,3.24629]
[1778018747151,48.34,81523.02,0.0,0.97215,3e-05,3.24394]
[1778018747182,48.34,81527.15,0.0,0.97226,3e-05,3.23366]
[1778018748814,48.34,81527.15,0.0,0.97226,3e-05,3.23366]
[1778018748876,48.34,81527.15,0.0,0.97226,3e-05,3.23366]
[1778018748955,48.34,81527.15,0.0,0.97226,3e-05,3.23366]
[1778018748983,48.34,81527.15,0.0,0.97226,3e-05,3.23366]
[1778018749010,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749155,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749329,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749586,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749730,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749888,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749896,48.34,81534.98,0.0,0.97246,3e-05,3.21454]
[1778018749925,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018750649,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018750873,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018750927,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018751057,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018751123,48.34,81536.02,0.0,0.97248,3e-05,3.21214]
[1778018751101,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751198,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751342,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751660,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751904,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751919,48.34,81538.74,0.0,0.97255,3e-05,3.20561]
[1778018751955,48.34,81538.62,0.0,0.97254,3e-05,3.20609]
[1778018753908,48.34,81539.29,0.0,0.97256,3e-05,3.20443]
[1778018753986,48.34,81539.29,0.0,0.97256,3e-05,3.20443]
[1778018754007,48.34,81539.29,0.0,0.97256,3e-05,3.20443]
[1778018754117,48.34,81539.29,0.0,0.97256,3e-05,3.20443]
[1778018754148,48.34,81539.29,0.0,0.97256,3e-05,3.20443]
[1778018754008,48.34,81543.82,0.0,0.97267,3e-05,3.19366]
[1778018755006,48.34,81543.82,0.0,0.97267,3e-05,3.19366]
[1778018755118,48.34,81543.82,0.0,0.97267,3e-05,3.19366]
[1778018755158,48.34,81545.09,0.0,0.9727,3e-05,3.19075]
[1778018755241,48.34,81545.09,0.0,0.9727,3e-05,3.19075]
[1778018755372,48.34,81545.09,0.0,0.9727,3e-05,3.19075]
[1778018755375,48.34,81545.09,0.0,0.9727,3e-05,3.19075]
[1778018755450,48.34,81544.78,0.0,0.9727,3e-05,3.19151]
[1778018759407,48.34,81544.98,0.0,0.9727,3e-05,3.19166]
[1778018759483,48.34,81544.98,0.0,0.9727,3e-05,3.19166]
[1778018759520,48.34,81544.98,0.0,0.9727,3e-05,3.19166]
[1778018761545,48.35,81545.45,0.0,0.9727,3e-05,3.19093]
[1778018761617,48.35,81545.45,0.0,0.9727,3e-05,3.19093]
[1778018761656,48.35,81545.45,0.0,0.9727,3e-05,3.19093]
[1778018763229,48.35,81544.74,0.0,0.97268,3e-05,3.1929]
[1778018763413,48.35,81544.74,0.0,0.97268,3e-05,3.1929]
[1778018763492,48.35,81544.74,0.0,0.97268,3e-05,3.1929]
[1778018763527,48.35,81544.74,0.0,0.97268,3e-05,3.1929]
[1778018763713,48.35,81544.74,0.0,0.97268,3e-05,3.1929]
[1778018763734,48.35,81539.41,0.0,0.97254,3e-05,3.20647]
[1778018764301,48.35,81533.45,0.0,0.97239,3e-05,3.2214]
[1778018766066,48.35,81533.45,0.0,0.97239,3e-05,3.2214]
[1778018766174,48.35,81533.71,0.0,0.97239,3e-05,3.22108]
[1778018766193,48.35,81533.71,0.0,0.97239,3e-05,3.22108]
[1778018767893,48.35,81533.71,0.0,0.97239,3e-05,3.22108]
[1778018768235,48.35,81533.73,0.0,0.97239,3e-05,3.22135]
[1778018768264,48.35,81533.73,0.0,0.97239,3e-05,3.22135]
[1778018772058,48.35,81534.13,0.0,0.97239,3e-05,3.22068]
[1778018772112,48.35,81534.13,0.0,0.97239,3e-05,3.22068]
[1778018772126,48.35,81534.13,0.0,0.97239,3e-05,3.22068]
[1778018772097,48.35,81534.09,0.0,0.97239,3e-05,3.2211]
[1778018772176,48.35,81534.09,0.0,0.97239,3e-05,3.2211]
[1778018772356,48.35,81533.53,0.0,0.97237,3e-05,3.22249]
[1778018773876,48.35,81533.53,0.0,0.97237,3e-05,3.22249]
[1778018774148,48.35,81533.53,0.0,0.97237,3e-05,3.22249]
[1778018773977,48.36,81531.48,0.0,0.97232,3e-05,3.22787]
[1778018774192,48.36,81531.48,0.0,0.97232,3e-05,3.22787]
[1778018774524,48.36,81531.48,0.0,0.97232,3e-05,3.22787]
[1778018774569,48.36,81531.48,0.0,0.97232,3e-05,3.22787]
[1778018775152,48.36,81531.48,0.0,0.97232,3e-05,3.22787]
[1778018774639,48.36,81530.04,0.0,0.97228,3e-05,3.23145]
[1778018775289,48.36,81530.04,0.0,0.97228,3e-05,3.23145]
[1778018775325,48.36,81530.04,0.0,0.97228,3e-05,3.23145]
[1778018780414,48.36,81529.3,0.0,0.97225,3e-05,3.23409]
[1778018781724,48.36,81529.3,0.0,0.97225,3e-05,3.23409]
[1778018781927,48.36,81529.3,0.0,0.97225,3e-05,3.23409]
[1778018782068,48.36,81529.3,0.0,0.97225,3e-05,3.23409]
[1778018782139,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018782212,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018782354,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018782768,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018782943,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018783107,48.36,81529.37,0.0,0.97225,3e-05,3.23418]
[1778018783017,48.36,81512.25,0.0,0.9718,3e-05,3.27699]
[1778018788497,48.36,81510.94,0.0,0.97177,3e-05,3.28037]
[1778018788541,48.36,81510.94,0.0,0.97177,3e-05,3.28037]
[1778018788547,48.36,81510.93,0.0,0.97177,3e-05,3.28055]
[1778018789502,48.36,81510.93,0.0,0.97177,3e-05,3.28055]
[1778018789537,48.36,81510.93,0.0,0.97177,3e-05,3.28055]
[1778018789810,48.36,81510.93,0.0,0.97177,3e-05,3.28055]
[1778018789954,48.36,81510.93,0.0,0.97177,3e-05,3.28055]
[1778018790055,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018790463,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018790520,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018790618,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018790866,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018790922,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018791068,48.36,81510.56,0.0,0.97176,3e-05,3.28159]
[1778018791170,48.36,81510.08,0.0,0.97177,3e-05,3.27915]
[1778018791252,48.36,81510.08,0.0,0.97177,3e-05,3.27915]
[1778018791488,48.36,81510.08,0.0,0.97177,3e-05,3.27915]
[1778018794726,48.36,81510.0,0.0,0.97177,3e-05,3.27946]
[1778018794767,48.36,81510.0,0.0,0.97177,3e-05,3.27946]
[1778018794896,48.36,81510.0,0.0,0.97177,3e-05,3.27946]
[1778018795012,48.36,81510.0,0.0,0.97177,3e-05,3.27946]
[1778018795116,48.36,81510.0,0.0,0.97177,3e-05,3.27946]
[1778018795040,48.36,81508.97,0.0,0.97174,3e-05,3.28216]
[1778018795519,48.36,81506.95,0.0,0.97169,3e-05,3.28724]
[1778018796525,48.36,81509.24,0.0,0.97175,3e-05,3.28153]
[1778018799856,48.36,81508.42,0.0,0.97172,3e-05,3.28369]
[1778018800037,48.36,81508.42,0.0,0.97172,3e-05,3.28369]
[1778018800190,48.36,81508.42,0.0,0.97172,3e-05,3.28369]
[1778018800101,48.36,81508.66,0.0,0.97173,3e-05,3.28319]
[1778018800270,48.36,81508.66,0.0,0.97173,3e-05,3.28319]
[1778018800538,48.36,81508.66,0.0,0.97173,3e-05,3.28319]
[1778018800875,48.36,81508.66,0.0,0.97173,3e-05,3.28319]
[1778018800999,48.36,81508.66,0.0,0.97173,3e-05,3.28319]
[1778018801086,48.36,81508.66,0.0,0.97173,3e-05,3.28324]
[1778018802212,48.36,81508.38,0.0,0.97172,3e-05,3.28395]
[1778018802309,48.36,81508.38,0.0,0.97172,3e-05,3.28395]
[1778018802338,48.36,81508.38,0.0,0.97172,3e-05,3.28395]
[1778018802578,48.36,81508.38,0.0,0.97172,3e-05,3.28395]
[1778018802655,48.36,81506.52,0.0,0.97167,3e-05,3.28868]
[1778018803575,48.36,81503.14,0.0,0.97158,3e-05,3.29723]
[1778018804518,48.36,81503.14,0.0,0.97158,3e-05,3.29723]
[1778018804546,48.36,81503.14,0.0,0.97158,3e-05,3.29723]
[1778018804723,48.36,81503.14,0.0,0.97158,3e-05,3.29723]
[1778018804811,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018805243,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018805282,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018805577,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018805587,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018805727,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018806033,48.36,81506.84,0.0,0.97168,3e-05,3.28794]
[1778018806071,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018806378,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018806640,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018806671,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018806787,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018806961,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018807050,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018807203,48.37,81505.99,0.0,0.97166,3e-05,3.29016]
[1778018807140,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018807261,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018807642,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018807793,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018808021,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018808053,48.37,81505.77,0.0,0.97165,3e-05,3.29075]
[1778018808112,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808314,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808336,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808423,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808460,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808552,48.37,81505.91,0.0,0.97165,3e-05,3.29044]
[1778018808614,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018809319,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018809466,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018809499,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018809634,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018809702,48.37,81505.94,0.0,0.97165,3e-05,3.29036]
[1778018812730,48.37,81506.14,0.0,0.97166,3e-05,3.28997]
[1778018812901,48.37,81506.14,0.0,0.97166,3e-05,3.28997]
[1778018813001,48.37,81506.14,0.0,0.97166,3e-05,3.28997]
[1778018813175,48.37,81506.14,0.0,0.97166,3e-05,3.28997]
[1778018813325,48.37,81506.07,0.0,0.97166,3e-05,3.29023]
[1778018814270,48.37,81505.99,0.0,0.97165,3e-05,3.29043]
[1778018814438,48.37,81505.99,0.0,0.97165,3e-05,3.29043]
[1778018814459,48.37,81505.99,0.0,0.97165,3e-05,3.29043]
[1778018814580,48.37,81505.99,0.0,0.97165,3e-05,3.29043]
[1778018815103,48.37,81505.99,0.0,0.97165,3e-05,3.29043]
[1778018815450,48.37,81505.99,0.0,0.97165,3e-05,3.2905]
[1778018815582,48.37,81505.99,0.0,0.97165,3e-05,3.2905]
[1778018815800,48.37,81505.99,0.0,0.97165,3e-05,3.2905]
[1778018819261,48.37,81506.04,0.0,0.97165,3e-05,3.29049]
[1778018819322,48.37,81506.04,0.0,0.97165,3e-05,3.29049]
[1778018819671,48.37,81506.04,0.0,0.97165,3e-05,3.29049]
[1778018819688,48.37,81506.04,0.0,0.97165,3e-05,3.29049]
[1778018819692,48.37,81493.02,0.0,0.97131,3e-05,3.32342]
[1778018821014,48.37,81493.02,0.0,0.97131,3e-05,3.32342]
[1778018821101,48.37,81491.11,0.0,0.97126,3e-05,3.32822]
[1778018821309,48.37,81491.11,0.0,0.97126,3e-05,3.32822]
[1778018821328,48.37,81491.11,0.0,0.97126,3e-05,3.32822]
[1778018824955,48.37,81491.94,0.0,0.97128,3e-05,3.32607]
[1778018825005,48.37,81491.94,0.0,0.97128,3e-05,3.32607]
[1778018825161,48.37,81491.94,0.0,0.97128,3e-05,3.32607]
[1778018825179,48.37,81491.94,0.0,0.97128,3e-05,3.32607]
[1778018826598,48.37,81491.97,0.0,0.97128,3e-05,3.32594]
[1778018826760,48.37,81491.97,0.0,0.97128,3e-05,3.32594]
[1778018826873,48.37,81491.97,0.0,0.97128,3e-05,3.32594]
[1778018826925,48.37,81491.97,0.0,0.97128,3e-05,3.32594]
[1778018830770,48.37,81490.9,0.0,0.97125,3e-05,3.32854]
[1778018831860,48.37,81490.9,0.0,0.97125,3e-05,3.32854]
[1778018836035,48.37,81491.21,0.0,0.97126,3e-05,3.32766]
[1778018836065,48.37,81491.21,0.0,0.97126,3e-05,3.32766]
[1778018836221,48.37,81491.21,0.0,0.97126,3e-05,3.32766]
[1778018836130,48.37,81489.53,0.0,0.97122,3e-05,3.33187]
[1778018836695,48.37,81489.53,0.0,0.97122,3e-05,3.33187]
[1778018836769,48.37,81489.53,0.0,0.97122,3e-05,3.33187]
[1778018837003,48.37,81489.53,0.0,0.97122,3e-05,3.33187]
[1778018837025,48.37,81486.04,0.0,0.97112,3e-05,3.3407]
[1778018837819,48.37,81483.3,0.0,0.97105,3e-05,3.34768]
[1778018838828,48.37,81483.3,0.0,0.97105,3e-05,3.34768]
[1778018838937,48.37,81483.3,0.0,0.97105,3e-05,3.34768]
[1778018839065,48.37,81483.3,0.0,0.97105,3e-05,3.34768]
[1778018839194,48.37,81483.3,0.0,0.97105,3e-05,3.34768]
[1778018839833,48.37,81480.49,0.0,0.97098,3e-05,3.35473]
[1778018840840,48.36,81477.82,0.0,0.9709,3e-05,3.3615]
[1778018841290,48.36,81477.82,0.0,0.9709,3e-05,3.3615]
[1778018841792,48.36,81477.82,0.0,0.9709,3e-05,3.3615]
[1778018841826,48.36,81477.82,0.0,0.9709,3e-05,3.3615]
[1778018842239,48.36,81477.82,0.0,0.9709,3e-05,3.3615]
[1778018841847,48.36,81459.86,0.0,0.97041,3e-05,3.40757]
[1778018842557,48.36,81459.86,0.0,0.97041,3e-05,3.40757]
[1778018842700,48.36,81459.86,0.0,0.97041,3e-05,3.40757]
[1778018843861,48.36,81458.78,0.0,0.97039,3e-05,3.41011]
[1778018846612,48.36,81458.09,0.0,0.97037,3e-05,3.41156]
[1778018846843,48.36,81458.09,0.0,0.97037,3e-05,3.41156]
[1778018846882,48.36,81448.84,0.0,0.97012,3e-05,3.43536]
[1778018848896,48.36,81447.66,0.0,0.97009,3e-05,3.43803]
[1778018853931,48.36,81447.24,0.0,0.97012,3e-05,3.43421]
[1778018855944,48.35,81445.76,0.0,0.97009,3e-05,3.43761]
[1778018857627,48.35,81445.73,0.0,0.97009,3e-05,3.43747]
[1778018857708,48.35,81445.73,0.0,0.97009,3e-05,3.43747]
[1778018857738,48.35,81445.73,0.0,0.97009,3e-05,3.43747]
[1778018857959,48.35,81449.78,0.0,0.9702,3e-05,3.42673]
[1778018859972,48.35,81455.73,0.0,0.97037,3e-05,3.41088]
[1778018860980,48.35,81457.49,0.0,0.97042,3e-05,3.40613]
[1778018862550,48.35,81458.21,0.0,0.97044,3e-05,3.40409]
[1778018862668,48.35,81458.21,0.0,0.97044,3e-05,3.40409]
[1778018862994,48.35,81461.26,0.0,0.97053,3e-05,3.39604]
[1778018864001,48.35,81464.56,0.0,0.97062,3e-05,3.38737]
[1778018868451,48.34,81464.47,0.0,0.97062,3e-05,3.38687]
[1778018869036,48.34,81452.53,0.0,0.9703,3e-05,3.41754]
[1778018870046,48.34,81450.98,0.0,0.97026,3e-05,3.42155]
[1778018871053,48.34,81450.44,0.0,0.97025,3e-05,3.42255]
[1778018874344,48.34,81449.78,0.0,0.97023,3e-05,3.42365]
[1778018874358,48.34,81449.78,0.0,0.97023,3e-05,3.42365]
[1778018880116,48.33,81450.24,0.0,0.97026,3e-05,3.42123]
[1778018885151,48.33,81450.68,0.0,0.97028,3e-05,3.41912]
[1778018886925,48.33,81450.69,0.0,0.97028,3e-05,3.4189]
[1778018887165,48.33,81445.0,0.0,0.97013,3e-05,3.43348]
[1778018888072,48.33,81445.0,0.0,0.97013,3e-05,3.43348]
[1778018888172,48.33,81433.13,0.0,0.9698,3e-05,3.46421]
[1778018889179,48.33,81428.4,0.0,0.96967,3e-05,3.47633]
[1778018889697,48.33,81428.4,0.0,0.96967,3e-05,3.47633]
[1778018890189,48.33,81425.87,0.0,0.9696,3e-05,3.48268]
[1778018891687,48.32,81425.69,0.0,0.9696,3e-05,3.48285]
[1778018892203,48.32,81427.24,0.0,0.96965,3e-05,3.47848]
[1778018894217,48.32,81425.94,0.0,0.96962,3e-05,3.4813]
[1778018899252,48.31,81425.32,0.0,0.96962,3e-05,3.48145]
[1778018900259,48.31,81426.64,0.0,0.96966,3e-05,3.47769]
[1778018901265,48.31,81419.56,0.0,0.96946,3e-05,3.49601]
[1778018903279,48.31,81418.09,0.0,0.96942,3e-05,3.49925]
[1778018903684,48.31,81418.09,0.0,0.96942,3e-05,3.49925]
[1778018904192,48.31,81418.09,0.0,0.96942,3e-05,3.49925]
[1778018904287,48.31,81417.64,0.0,0.96941,3e-05,3.5001]
[1778018904722,48.31,81417.64,0.0,0.96941,3e-05,3.5001]
[1778018905036,48.31,81417.64,0.0,0.96941,3e-05,3.5001]
[1778018906301,48.31,81414.89,0.0,0.96934,3e-05,3.5067]
[1778018909779,48.3,81414.88,0.0,0.96935,3e-05,3.50604]
[1778018909825,48.3,81422.61,0.0,0.96957,3e-05,3.48534]
[1778018910330,48.3,81424.85,0.0,0.96964,3e-05,3.47915]
[1778018911337,48.3,81431.81,0.0,0.96987,3e-05,3.45681]
[1778018912450,48.3,81431.81,0.0,0.96987,3e-05,3.45681]
[1778018912491,48.3,81441.46,0.0,0.97014,3e-05,3.43139]
[1778018913351,48.3,81444.73,0.0,0.97023,3e-05,3.42268]
[1778018916346,48.3,81444.32,0.0,0.97023,3e-05,3.42336]
[1778018916362,48.3,81444.32,0.0,0.97023,3e-05,3.42336]
[1778018917128,48.3,81444.32,0.0,0.97023,3e-05,3.42336]
[1778018917161,48.29,81445.91,0.0,0.97027,3e-05,3.41885]
[1778018917379,48.29,81449.78,0.0,0.97038,3e-05,3.40883]
[1778018919083,48.29,81449.78,0.0,0.97038,3e-05,3.40883]
[1778018919135,48.29,81449.78,0.0,0.97038,3e-05,3.40883]
[1778018919228,48.29,81451.72,0.0,0.97044,3e-05,3.40348]
[1778018919352,48.29,81451.72,0.0,0.97044,3e-05,3.40348]
[1778018919623,48.29,81451.72,0.0,0.97044,3e-05,3.40348]
[1778018919638,48.29,81452.14,0.0,0.97045,3e-05,3.4024]
[1778018920401,48.29,81455.82,0.0,0.97055,3e-05,3.39274]
[1778018922283,48.29,81455.82,0.0,0.97055,3e-05,3.39274]
[1778018922295,48.29,81455.82,0.0,0.97055,3e-05,3.39274]
[1778018922298,48.29,81456.97,0.0,0.97058,3e-05,3.3895]
[1778018923421,48.29,81454.6,0.0,0.97052,3e-05,3.39548]
[1778018925166,48.29,81454.6,0.0,0.97052,3e-05,3.39548]
[1778018925267,48.29,81451.87,0.0,0.97045,3e-05,3.40223]
[1778018925436,48.29,81453.88,0.0,0.9705,3e-05,3.39704]
[1778018926443,48.29,81458.72,0.0,0.97064,3e-05,3.38442]
[1778018928584,48.29,81459.76,0.0,0.97067,3e-05,3.38162]
[1778018930523,48.29,81458.48,0.0,0.97064,3e-05,3.38467]
[1778018930909,48.29,81458.48,0.0,0.97064,3e-05,3.38467]
[1778018930961,48.29,81458.48,0.0,0.97064,3e-05,3.38467]
[1778018931000,48.29,81460.75,0.0,0.9707,3e-05,3.37871]
[1778018935277,48.29,81461.31,0.0,0.97072,3e-05,3.37695]
[1778018935300,48.29,81461.31,0.0,0.97072,3e-05,3.37695]
[1778018935291,48.29,81461.17,0.0,0.97072,3e-05,3.37709]
[1778018935451,48.29,81461.17,0.0,0.97072,3e-05,3.37709]
[1778018935471,48.29,81461.17,0.0,0.97072,3e-05,3.37709]
[1778018935506,48.29,81462.02,0.0,0.97074,3e-05,3.37491]
[1778018936361,48.29,81462.02,0.0,0.97074,3e-05,3.37491]
[1778018936436,48.29,81462.02,0.0,0.97074,3e-05,3.37491]
[1778018936573,48.29,81462.02,0.0,0.97074,3e-05,3.37491]
[1778018936618,48.28,81461.03,0.0,0.97071,3e-05,3.37735]
[1778018937530,48.28,81461.03,0.0,0.97071,3e-05,3.37735]
[1778018937682,48.28,81461.03,0.0,0.97071,3e-05,3.37735]
[1778018937719,48.28,81461.03,0.0,0.97071,3e-05,3.37735]
[1778018940689,48.28,81460.53,0.0,0.9707,3e-05,3.37831]
[1778018940873,48.28,81460.53,0.0,0.9707,3e-05,3.37831]
[1778018941291,48.28,81460.53,0.0,0.9707,3e-05,3.37831]
[1778018940902,48.28,81460.65,0.0,0.97071,3e-05,3.37789]
[1778018941391,48.28,81460.65,0.0,0.97071,3e-05,3.37789]
[1778018941601,48.28,81460.65,0.0,0.97071,3e-05,3.37789]
[1778018941684,48.28,81452.8,0.0,0.97049,3e-05,3.39802]
[1778018943415,48.28,81451.18,0.0,0.97045,3e-05,3.40206]
[1778018943577,48.28,81451.18,0.0,0.97045,3e-05,3.40206]
[1778018943600,48.28,81451.18,0.0,0.97045,3e-05,3.40206]
[1778018943719,48.28,81451.18,0.0,0.97045,3e-05,3.40206]
[1778018943745,48.28,81451.18,0.0,0.97045,3e-05,3.40206]
[1778018944951,48.28,81451.22,0.0,0.97045,3e-05,3.40181]
[1778018945154,48.28,81451.22,0.0,0.97045,3e-05,3.40181]
[1778018945191,48.28,81451.22,0.0,0.97045,3e-05,3.40181]
[1778018945237,48.28,81453.94,0.0,0.97053,3e-05,3.3945]
[1778018948034,48.28,81453.71,0.0,0.97053,3e-05,3.39496]
[1778018948255,48.28,81453.71,0.0,0.97053,3e-05,3.39496]
[1778018948292,48.28,81453.71,0.0,0.97053,3e-05,3.39496]
[1778018948314,48.28,81453.97,0.0,0.97054,3e-05,3.39403]
[1778018950018,48.28,81454.21,0.0,0.97054,3e-05,3.39341]
[1778018950119,48.28,81453.36,0.0,0.97052,3e-05,3.39547]
[1778018950400,48.28,81453.36,0.0,0.97052,3e-05,3.39547]
[1778018951083,48.28,81453.36,0.0,0.97052,3e-05,3.39547]
[1778018951152,48.28,81445.47,0.0,0.97031,3e-05,3.41558]
[1778018951690,48.28,81445.47,0.0,0.97031,3e-05,3.41558]
[1778018952074,48.28,81445.47,0.0,0.97031,3e-05,3.41558]
[1778018952192,48.28,81445.47,0.0,0.97031,3e-05,3.41558]
[1778018952324,48.28,81445.47,0.0,0.97031,3e-05,3.41558]
[1778018952279,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018952975,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018953064,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018953108,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018953204,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018953339,48.28,81418.45,0.0,0.96956,3e-05,3.48587]
[1778018953305,48.27,81422.19,0.0,0.96966,3e-05,3.47576]
[1778018953414,48.27,81422.19,0.0,0.96966,3e-05,3.47576]
[1778018953634,48.27,81422.19,0.0,0.96966,3e-05,3.47576]
[1778018953837,48.27,81422.19,0.0,0.96966,3e-05,3.47576]
[1778018954054,48.27,81422.19,0.0,0.96966,3e-05,3.47576]
[1778018954121,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018954463,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018954737,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018954932,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018955069,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018955166,48.27,81432.47,0.0,0.96995,3e-05,3.44862]
[1778018955258,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955416,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955599,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955618,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955721,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955773,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018955882,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018956049,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018956199,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018956363,48.27,81431.13,0.0,0.96992,3e-05,3.45189]
[1778018956270,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956478,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956510,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956647,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956660,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956774,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018956907,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018957057,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018957183,48.27,81423.63,0.0,0.96971,3e-05,3.47127]
[1778018957440,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018957514,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018957673,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018957697,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018957794,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018958068,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018958227,48.27,81423.3,0.0,0.96971,3e-05,3.47187]
[1778018958231,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958385,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958476,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958527,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958710,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958753,48.27,81430.6,0.0,0.96991,3e-05,3.45252]
[1778018958782,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018959492,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018959679,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018959845,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018960040,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018960156,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018960316,48.27,81431.11,0.0,0.96993,3e-05,3.45119]
[1778018960170,48.27,81424.85,0.0,0.96976,3e-05,3.46709]
[1778018960546,48.27,81424.85,0.0,0.96976,3e-05,3.46709]
[1778018960673,48.27,81424.85,0.0,0.96976,3e-05,3.46709]
[1778018960815,48.27,81424.85,0.0,0.96976,3e-05,3.46709]
[1778018960844,48.27,81424.85,0.0,0.96976,3e-05,3.46709]
[1778018960878,48.27,81424.73,0.0,0.96975,3e-05,3.4674]
[1778018961537,48.27,81424.73,0.0,0.96975,3e-05,3.4674]
[1778018961719,48.27,81424.73,0.0,0.96975,3e-05,3.4674]
[1778018961888,48.27,81424.73,0.0,0.96975,3e-05,3.4674]
[1778018961989,48.27,81425.85,0.0,0.96979,3e-05,3.46421]
[1778018963087,48.27,81425.85,0.0,0.96979,3e-05,3.46421]
[1778018963269,48.27,81425.85,0.0,0.96979,3e-05,3.46421]
[1778018963371,48.27,81425.85,0.0,0.96979,3e-05,3.46421]
[1778018963347,48.26,81425.38,0.0,0.96978,3e-05,3.46495]
[1778018963433,48.26,81425.38,0.0,0.96978,3e-05,3.46495]
[1778018963702,48.26,81425.52,0.0,0.96978,3e-05,3.46458]
[1778018965419,48.26,81425.5,0.0,0.96979,3e-05,3.46438]
[1778018965575,48.26,81425.5,0.0,0.96979,3e-05,3.46438]
[1778018965950,48.26,81425.5,0.0,0.96979,3e-05,3.46438]
[1778018966086,48.26,81425.5,0.0,0.96979,3e-05,3.46438]
[1778018966318,48.26,81425.5,0.0,0.96979,3e-05,3.46438]
[1778018966344,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966469,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966577,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966663,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966691,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966848,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018966943,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018967064,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018967135,48.26,81429.87,0.0,0.96991,3e-05,3.45247]
[1778018967155,48.26,81434.81,0.0,0.97005,3e-05,3.43957]
[1778018969172,48.26,81435.3,0.0,0.97007,3e-05,3.43809]
[1778018969298,48.26,81435.3,0.0,0.97007,3e-05,3.43809]
[1778018969488,48.26,81435.81,0.0,0.97008,3e-05,3.43636]
[1778018971075,48.26,81435.69,0.0,0.97008,3e-05,3.43667]
[1778018971230,48.26,81435.69,0.0,0.97008,3e-05,3.43667]
[1778018971428,48.26,81435.69,0.0,0.97008,3e-05,3.43667]
[1778018971293,48.26,81435.66,0.0,0.97012,3e-05,3.43255]
[1778018971557,48.26,81435.66,0.0,0.97012,3e-05,3.43255]
[1778018971771,48.26,81435.66,0.0,0.97012,3e-05,3.43255]
[1778018971873,48.26,81435.68,0.0,0.97012,3e-05,3.4325]
[1778018974037,48.26,81436.47,0.0,0.97014,3e-05,3.43024]
[1778018974194,48.26,81436.47,0.0,0.97014,3e-05,3.43024]
[1778018974439,48.26,81436.47,0.0,0.97014,3e-05,3.43024]
[1778018974262,48.26,81436.72,0.0,0.97015,3e-05,3.42922]
[1778018974779,48.26,81436.72,0.0,0.97015,3e-05,3.42922]
[1778018974819,48.26,81436.72,0.0,0.97015,3e-05,3.42922]
[1778018974850,48.26,81444.8,0.0,0.97037,3e-05,3.40824]
[1778018976805,48.25,81444.22,0.0,0.97036,3e-05,3.40959]
[1778018977355,48.25,81444.22,0.0,0.97036,3e-05,3.40959]
[1778018977443,48.25,81442.4,0.0,0.97031,3e-05,3.41399]
[1778018977509,48.25,81442.4,0.0,0.97031,3e-05,3.41399]
[1778018977704,48.25,81442.4,0.0,0.97031,3e-05,3.41399]
[1778018978807,48.25,81442.89,0.0,0.97033,3e-05,3.41256]
[1778018981828,48.25,81441.47,0.0,0.97029,3e-05,3.41576]
[1778018982501,48.25,81441.47,0.0,0.97029,3e-05,3.41576]
[1778018983841,48.25,81447.24,0.0,0.97046,3e-05,3.40049]
[1778018985145,48.25,81447.24,0.0,0.97046,3e-05,3.40049]
[1778018985204,48.25,81447.24,0.0,0.97046,3e-05,3.40049]
[1778018985305,48.25,81447.82,0.0,0.97048,3e-05,3.39872]
[1778018985492,48.25,81447.82,0.0,0.97048,3e-05,3.39872]
[1778018987287,48.25,81447.8,0.0,0.97048,3e-05,3.39878]
[1778018987322,48.25,81447.78,0.0,0.97048,3e-05,3.39856]
[1778018987664,48.25,81447.78,0.0,0.97048,3e-05,3.39856]
[1778018988121,48.25,81447.78,0.0,0.97048,3e-05,3.39856]
[1778018988170,48.25,81450.68,0.0,0.97056,3e-05,3.39095]
[1778018988982,48.25,81450.68,0.0,0.97056,3e-05,3.39095]
[1778018989128,48.25,81450.68,0.0,0.97056,3e-05,3.39095]
[1778018989440,48.25,81451.17,0.0,0.97057,3e-05,3.38957]
[1778018990228,48.25,81451.17,0.0,0.97057,3e-05,3.38957]
[1778018990234,48.25,81451.17,0.0,0.97057,3e-05,3.38957]
[1778018990359,48.25,81451.17,0.0,0.97057,3e-05,3.38957]
[1778018990460,48.25,81448.16,0.0,0.97049,3e-05,3.39721]
[1778018990892,48.25,81441.35,0.0,0.9703,3e-05,3.41485]
[1778018995927,48.24,81440.5,0.0,0.97029,3e-05,3.41624]
[1778018998190,48.24,81438.34,0.0,0.97023,3e-05,3.42135]
[1778019002976,48.24,81433.35,0.0,0.9701,3e-05,3.43365]
[1778019004066,48.24,81433.35,0.0,0.9701,3e-05,3.43365]
[1778019004408,48.24,81433.35,0.0,0.9701,3e-05,3.43365]
[1778019004077,48.24,81418.94,0.0,0.9697,3e-05,3.47115]
[1778019005230,48.24,81418.94,0.0,0.9697,3e-05,3.47115]
[1778019005403,48.24,81418.94,0.0,0.9697,3e-05,3.47115]
[1778019005456,48.23,81406.86,0.0,0.96937,3e-05,3.50241]
[1778019009015,48.23,81404.95,0.0,0.96932,3e-05,3.50682]
[1778019009067,48.23,81404.95,0.0,0.96932,3e-05,3.50682]
[1778019009112,48.23,81405.51,0.0,0.96934,3e-05,3.50502]
[1778019010553,48.23,81403.29,0.0,0.96928,3e-05,3.51058]
[1778019010572,48.23,81403.29,0.0,0.96928,3e-05,3.51058]
[1778019010709,48.23,81403.29,0.0,0.96928,3e-05,3.51058]
[1778019010751,48.23,81403.29,0.0,0.96928,3e-05,3.51058]
[1778019011034,48.23,81405.8,0.0,0.96935,3e-05,3.50362]
[1778019012243,48.23,81405.8,0.0,0.96935,3e-05,3.50362]
[1778019012597,48.23,81406.59,0.0,0.96938,3e-05,3.5009]
[1778019012636,48.23,81406.59,0.0,0.96938,3e-05,3.5009]
[1778019015906,48.22,81405.31,0.0,0.96935,3e-05,3.50367]
[1778019015915,48.22,81405.31,0.0,0.96935,3e-05,3.50367]
[1778019016069,48.22,81405.18,0.0,0.96935,3e-05,3.50371]
[1778019017460,48.22,81405.18,0.0,0.96935,3e-05,3.50371]
[1778019017618,48.22,81405.14,0.0,0.96936,3e-05,3.5035]
[1778019017667,48.22,81405.14,0.0,0.96936,3e-05,3.5035]
[1778019017703,48.22,81405.14,0.0,0.96936,3e-05,3.50319]
[1778019019674,48.22,81405.06,0.0,0.96936,3e-05,3.5031]
[1778019020146,48.22,81405.06,0.0,0.96936,3e-05,3.5031]
[1778019020687,48.22,81404.43,0.0,0.96934,3e-05,3.50445]
[1778019021106,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019021785,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019021832,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019021930,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019021986,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019022074,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019022309,48.22,81393.56,0.0,0.96904,3e-05,3.53298]
[1778019022410,48.21,81390.28,0.0,0.96895,3e-05,3.54104]
[1778019022529,48.21,81390.28,0.0,0.96895,3e-05,3.54104]
[1778019022647,48.21,81390.28,0.0,0.96895,3e-05,3.54104]
[1778019022945,48.21,81390.28,0.0,0.96895,3e-05,3.54104]
[1778019022954,48.21,81390.28,0.0,0.96895,3e-05,3.54104]
[1778019023119,48.21,81392.91,0.0,0.96903,3e-05,3.53404]
[1778019024951,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025003,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025046,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025069,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025175,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025206,48.21,81392.73,0.0,0.96903,3e-05,3.53414]
[1778019025216,48.21,81392.78,0.0,0.96903,3e-05,3.53365]
[1778019027521,48.21,81392.11,0.0,0.96902,3e-05,3.53506]
[1778019027724,48.21,81392.11,0.0,0.96902,3e-05,3.53506]
[1778019027771,48.21,81392.11,0.0,0.96902,3e-05,3.53506]
[1778019028801,48.21,81392.39,0.0,0.96903,3e-05,3.53358]
[1778019029049,48.21,81392.39,0.0,0.96903,3e-05,3.53358]
[1778019029053,48.21,81392.39,0.0,0.96903,3e-05,3.53358]
[1778019029452,48.21,81392.39,0.0,0.96903,3e-05,3.53358]
[1778019029474,48.21,81392.39,0.0,0.96903,3e-05,3.53358]
[1778019029161,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019029673,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019029848,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019029991,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030124,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030130,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030156,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030280,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030408,48.2,81397.1,0.0,0.96917,3e-05,3.52069]
[1778019030289,48.2,81404.0,0.0,0.96937,3e-05,3.50169]
[1778019030846,48.2,81404.0,0.0,0.96937,3e-05,3.50169]
[1778019030925,48.2,81404.0,0.0,0.96937,3e-05,3.50169]
[1778019030943,48.2,81404.0,0.0,0.96937,3e-05,3.50169]
[1778019031175,48.2,81403.66,0.0,0.9694,3e-05,3.49876]
[1778019032991,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033083,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033105,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033155,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033202,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033242,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033411,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033471,48.2,81403.27,0.0,0.96939,3e-05,3.49947]
[1778019033489,48.2,81403.12,0.0,0.96939,3e-05,3.49924]
[1778019033580,48.2,81403.12,0.0,0.96939,3e-05,3.49924]
[1778019033636,48.2,81403.12,0.0,0.96939,3e-05,3.49924]
[1778019033715,48.2,81403.12,0.0,0.96939,3e-05,3.49924]
[1778019033854,48.2,81403.12,0.0,0.96939,3e-05,3.49924]
[1778019034196,48.2,81402.39,0.0,0.96937,3e-05,3.50117]
[1778019035858,48.2,81401.64,0.0,0.96935,3e-05,3.50284]
[1778019035948,48.2,81401.64,0.0,0.96935,3e-05,3.50284]
[1778019035985,48.2,81401.64,0.0,0.96935,3e-05,3.50284]
[1778019036210,48.2,81402.62,0.0,0.96938,3e-05,3.49993]
[1778019041245,48.19,81402.63,0.0,0.9694,3e-05,3.49801]
[1778019046185,48.18,81402.45,0.0,0.96941,3e-05,3.49723]
[1778019046343,48.18,81402.45,0.0,0.96941,3e-05,3.49723]
[1778019046364,48.18,81402.45,0.0,0.96941,3e-05,3.49723]
[1778019046424,48.18,81403.86,0.0,0.96945,3e-05,3.49319]
[1778019046615,48.18,81403.86,0.0,0.96945,3e-05,3.49319]
[1778019046652,48.18,81403.86,0.0,0.96945,3e-05,3.49319]
[1778019047287,48.18,81403.92,0.0,0.96946,3e-05,3.49272]
[1778019050257,48.18,81404.61,0.0,0.96949,3e-05,3.49029]
[1778019050332,48.18,81404.61,0.0,0.96949,3e-05,3.49029]
[1778019050375,48.18,81404.61,0.0,0.96949,3e-05,3.49029]
[1778019050472,48.18,81404.57,0.0,0.96949,3e-05,3.49009]
[1778019051512,48.18,81404.57,0.0,0.96949,3e-05,3.49009]
[1778019051315,48.18,81401.8,0.0,0.96941,3e-05,3.49711]
[1778019051689,48.18,81401.8,0.0,0.96941,3e-05,3.49711]
[1778019051704,48.18,81401.8,0.0,0.96941,3e-05,3.49711]
[1778019052322,48.17,81401.69,0.0,0.96941,3e-05,3.49708]
[1778019057357,48.17,81401.8,0.0,0.96943,3e-05,3.49523]
[1778019057584,48.17,81401.8,0.0,0.96943,3e-05,3.49523]
[1778019057686,48.17,81401.8,0.0,0.96943,3e-05,3.49523]
[1778019057722,48.17,81401.8,0.0,0.96943,3e-05,3.49523]
[1778019058364,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059134,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059183,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059265,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059378,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059456,48.17,81401.15,0.0,0.96942,3e-05,3.49663]
[1778019059443,48.17,81401.61,0.0,0.96943,3e-05,3.49511]
[1778019060402,48.17,81401.61,0.0,0.96943,3e-05,3.49511]
[1778019060482,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019060600,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019060734,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019061079,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019061351,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019061371,48.16,81400.26,0.0,0.9694,3e-05,3.49837]
[1778019061386,48.16,81391.11,0.0,0.96914,3e-05,3.52232]
[1778019061715,48.16,81391.11,0.0,0.96914,3e-05,3.52232]
[1778019062046,48.16,81391.11,0.0,0.96914,3e-05,3.52232]
[1778019062089,48.16,81391.11,0.0,0.96914,3e-05,3.52232]
[1778019062392,48.16,81386.91,0.0,0.96902,3e-05,3.53314]
[1778019062626,48.16,81386.91,0.0,0.96902,3e-05,3.53314]
[1778019062662,48.16,81386.91,0.0,0.96902,3e-05,3.53314]
[1778019062839,48.16,81386.91,0.0,0.96902,3e-05,3.53314]
[1778019062891,48.16,81386.91,0.0,0.96902,3e-05,3.53314]
[1778019063398,48.16,81385.89,0.0,0.969,3e-05,3.53548]
[1778019064360,48.16,81385.89,0.0,0.969,3e-05,3.53548]
[1778019064482,48.16,81385.89,0.0,0.969,3e-05,3.53548]
[1778019064524,48.16,81385.89,0.0,0.969,3e-05,3.53548]
[1778019064406,48.16,81382.33,0.0,0.9689,3e-05,3.5446]
[1778019065891,48.16,81382.37,0.0,0.96891,3e-05,3.54409]
[1778019066055,48.16,81382.37,0.0,0.96891,3e-05,3.54409]
[1778019066085,48.16,81382.37,0.0,0.96891,3e-05,3.54409]
[1778019066908,48.16,81381.15,0.0,0.96888,3e-05,3.54696]
[1778019066953,48.16,81381.15,0.0,0.96888,3e-05,3.54696]
[1778019067132,48.16,81381.15,0.0,0.96888,3e-05,3.54696]
[1778019067486,48.16,81381.15,0.0,0.96888,3e-05,3.54696]
[1778019067523,48.15,81372.77,0.0,0.96864,3e-05,3.569]
[1778019067681,48.15,81372.77,0.0,0.96864,3e-05,3.569]
[1778019067849,48.15,81372.77,0.0,0.96864,3e-05,3.569]
[1778019067974,48.15,81372.77,0.0,0.96864,3e-05,3.569]
[1778019068198,48.15,81372.77,0.0,0.96864,3e-05,3.569]
[1778019068434,48.15,81368.98,0.0,0.96853,3e-05,3.57874]
[1778019070527,48.15,81368.47,0.0,0.96852,3e-05,3.57966]
[1778019070542,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071008,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071221,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071294,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071433,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071528,48.15,81367.28,0.0,0.96849,3e-05,3.5824]
[1778019071455,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019071583,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019071667,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019072040,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019072367,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019072391,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019072541,48.15,81358.78,0.0,0.96825,3e-05,3.60487]
[1778019072461,48.13,81358.04,0.0,0.96828,3e-05,3.60191]
[1778019072739,48.13,81358.04,0.0,0.96828,3e-05,3.60191]
[1778019073469,48.11,81357.52,0.0,0.96832,3e-05,3.59843]
[1778019075483,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019075628,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019075831,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019075927,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019075991,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019076145,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019076284,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019076544,48.1,81359.95,0.0,0.9684,3e-05,3.5909]
[1778019076490,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019076677,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019076822,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019076988,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019077137,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019077269,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019077410,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019077531,48.1,81366.11,0.0,0.96858,3e-05,3.57383]
[1778019077497,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019077943,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019078310,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019078415,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019078542,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019078553,48.1,81366.02,0.0,0.96858,3e-05,3.57363]
[1778019078881,48.1,81365.77,0.0,0.96858,3e-05,3.57386]
[1778019078933,48.1,81365.77,0.0,0.96858,3e-05,3.57386]
[1778019079018,48.1,81365.77,0.0,0.96858,3e-05,3.57386]
[1778019079283,48.1,81365.77,0.0,0.96858,3e-05,3.57386]
[1778019079367,48.1,81365.77,0.0,0.96858,3e-05,3.57386]
[1778019080324,48.1,81365.84,0.0,0.96859,3e-05,3.57323]
[1778019080329,48.1,81365.84,0.0,0.96859,3e-05,3.57323]
[1778019085552,48.09,81365.62,0.0,0.96861,3e-05,3.57118]
[1778019086384,48.09,81365.62,0.0,0.96861,3e-05,3.57118]
[1778019091596,48.08,81364.51,0.0,0.96864,3e-05,3.56767]
[1778019096629,48.07,81364.67,0.0,0.96867,3e-05,3.56506]
[1778019098689,48.07,81364.6,0.0,0.96867,3e-05,3.56482]
[1778019098746,48.06,81365.04,0.0,0.96869,3e-05,3.56321]
[1778019099651,48.06,81363.39,0.0,0.96864,3e-05,3.56723]
[1778019101278,48.06,81363.39,0.0,0.96864,3e-05,3.56723]
[1778019101299,48.06,81365.73,0.0,0.96871,3e-05,3.56051]
[1778019101756,48.06,81365.73,0.0,0.96871,3e-05,3.56051]
[1778019101791,48.06,81377.39,0.0,0.96906,3e-05,3.52887]
[1778019102672,48.06,81376.37,0.0,0.96903,3e-05,3.53123]
[1778019107707,48.05,81375.82,0.0,0.96903,3e-05,3.53087]
[1778019109508,48.05,81375.82,0.0,0.96903,3e-05,3.53087]
[1778019109517,48.05,81375.82,0.0,0.96903,3e-05,3.53087]
[1778019109542,48.05,81370.69,0.0,0.96889,3e-05,3.54382]
[1778019109721,48.05,81359.86,0.0,0.96858,3e-05,3.57291]
[1778019110728,48.05,81358.88,0.0,0.96856,3e-05,3.5751]
[1778019111735,48.04,81357.74,0.0,0.96853,3e-05,3.57773]
[1778019117239,48.04,81357.67,0.0,0.96854,3e-05,3.57613]
[1778019121806,48.03,81356.14,0.0,0.96853,3e-05,3.57761]
[1778019123061,48.03,81356.14,0.0,0.96853,3e-05,3.57761]
[1778019123091,48.02,81361.09,0.0,0.96868,3e-05,3.56384]
[1778019123820,48.02,81364.22,0.0,0.96877,3e-05,3.55501]
[1778019129088,48.02,81363.5,0.0,0.96877,3e-05,3.55535]
[1778019129174,48.02,81363.65,0.0,0.96878,3e-05,3.55455]
[1778019130934,48.01,81362.82,0.0,0.96876,3e-05,3.55638]
[1778019131096,48.01,81362.82,0.0,0.96876,3e-05,3.55638]
[1778019131155,48.01,81367.34,0.0,0.96889,3e-05,3.54386]
[1778019136220,48.01,81364.98,0.0,0.96884,3e-05,3.54868]
[1778019136376,48.01,81364.98,0.0,0.96884,3e-05,3.54868]
[1778019136475,48.01,81364.98,0.0,0.96884,3e-05,3.54868]
[1778019136518,48.01,81364.98,0.0,0.96884,3e-05,3.54868]
[1778019136569,48.01,81364.98,0.0,0.96884,3e-05,3.54868]
[1778019136577,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019136618,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019136676,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019136838,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019136867,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019136965,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137103,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137273,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137385,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137555,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137580,48.0,81364.39,0.0,0.96883,3e-05,3.54949]
[1778019137601,48.0,81361.77,0.0,0.96876,3e-05,3.55613]
[1778019140402,48.0,81362.42,0.0,0.96878,3e-05,3.554]
[1778019140623,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019140661,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019140707,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019140751,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019140785,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019141435,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019141605,48.0,81362.46,0.0,0.96879,3e-05,3.55311]
[1778019141502,48.0,81359.37,0.0,0.96871,3e-05,3.56102]
[1778019141627,48.0,81359.37,0.0,0.96871,3e-05,3.56102]
[1778019141955,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019142710,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019142823,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019142869,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143026,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143138,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143309,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143323,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143485,48.0,81357.36,0.0,0.96865,3e-05,3.56643]
[1778019143590,47.99,81360.95,0.0,0.96876,3e-05,3.55598]
[1778019143632,47.99,81360.95,0.0,0.96876,3e-05,3.55598]
[1778019143715,47.99,81360.95,0.0,0.96876,3e-05,3.55598]
[1778019143968,47.99,81362.0,0.0,0.96879,3e-05,3.55316]
[1778019146175,47.99,81361.96,0.0,0.96879,3e-05,3.55288]
[1778019146334,47.99,81361.96,0.0,0.96879,3e-05,3.55288]
[1778019146373,47.99,81361.96,0.0,0.96879,3e-05,3.55288]
[1778019146435,47.99,81362.02,0.0,0.9688,3e-05,3.55196]
[1778019151412,47.98,81360.7,0.0,0.96878,3e-05,3.55437]
[1778019151584,47.98,81360.7,0.0,0.96878,3e-05,3.55437]
[1778019151603,47.98,81360.7,0.0,0.96878,3e-05,3.55437]
[1778019151513,47.98,81360.74,0.0,0.96882,3e-05,3.54963]
[1778019152026,47.98,81360.88,0.0,0.96882,3e-05,3.54926]
[1778019155342,47.98,81360.88,0.0,0.96883,3e-05,3.54851]
[1778019155388,47.98,81360.88,0.0,0.96883,3e-05,3.54851]
[1778019155400,47.98,81360.88,0.0,0.96883,3e-05,3.54851]
[1778019155450,47.98,81360.88,0.0,0.96883,3e-05,3.54851]
[1778019156593,47.97,81360.88,0.0,0.96884,3e-05,3.54777]
[1778019156772,47.97,81360.89,0.0,0.96884,3e-05,3.54775]
[1778019156808,47.97,81360.89,0.0,0.96884,3e-05,3.54775]
[1778019158934,47.97,81361.34,0.0,0.96886,3e-05,3.5458]
[1778019159078,47.97,81361.34,0.0,0.96886,3e-05,3.5458]
[1778019159139,47.97,81362.99,0.0,0.96891,3e-05,3.54101]
[1778019164608,47.96,81363.52,0.0,0.96894,3e-05,3.53817]
[1778019164660,47.96,81363.33,0.0,0.96894,3e-05,3.53833]
[1778019164706,47.96,81363.33,0.0,0.96894,3e-05,3.53798]
[1778019166123,47.96,81363.33,0.0,0.96894,3e-05,3.53798]
[1778019166146,47.96,81363.33,0.0,0.96894,3e-05,3.53798]
[1778019166219,47.96,81362.78,0.0,0.96893,3e-05,3.5391]
[1778019172166,47.95,81362.7,0.0,0.96895,3e-05,3.53723]
[1778019174640,47.95,81363.15,0.0,0.96897,3e-05,3.53568]
[1778019174683,47.95,81362.96,0.0,0.96897,3e-05,3.53584]
[1778019174781,47.95,81362.96,0.0,0.96897,3e-05,3.53584]
[1778019174865,47.95,81362.96,0.0,0.96897,3e-05,3.53584]
[1778019175951,47.95,81362.95,0.0,0.96897,3e-05,3.53553]
[1778019176003,47.95,81362.95,0.0,0.96897,3e-05,3.53553]
[1778019176011,47.95,81362.95,0.0,0.96897,3e-05,3.53553]
[1778019176063,47.95,81362.95,0.0,0.96897,3e-05,3.53553]
[1778019176194,47.95,81362.98,0.0,0.96897,3e-05,3.5351]
[1778019180821,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181048,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181148,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181220,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181297,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181362,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181531,47.94,81362.87,0.0,0.96899,3e-05,3.53404]
[1778019181610,47.94,81368.26,0.0,0.96915,3e-05,3.51894]
[1778019181877,47.94,81368.26,0.0,0.96915,3e-05,3.51894]
[1778019181987,47.94,81368.26,0.0,0.96915,3e-05,3.51894]
[1778019182012,47.94,81368.26,0.0,0.96915,3e-05,3.51894]
[1778019182236,47.94,81375.62,0.0,0.96936,3e-05,3.49932]
[1778019183163,47.94,81375.62,0.0,0.96936,3e-05,3.49932]
[1778019183234,47.94,81375.62,0.0,0.96936,3e-05,3.49932]
[1778019183242,47.94,81375.62,0.0,0.96936,3e-05,3.49932]
[1778019183265,47.94,81373.91,0.0,0.96931,3e-05,3.50356]
[1778019183848,47.94,81373.91,0.0,0.96931,3e-05,3.50356]
[1778019183918,47.94,81373.91,0.0,0.96931,3e-05,3.50356]
[1778019183939,47.94,81373.91,0.0,0.96931,3e-05,3.50356]
[1778019183947,47.94,81373.91,0.0,0.96932,3e-05,3.50329]
[1778019189285,47.93,81375.5,0.0,0.96938,3e-05,3.49764]
[1778019190467,47.93,81375.5,0.0,0.96938,3e-05,3.49764]
[1778019190565,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019190715,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019190747,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019190841,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019190856,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019190965,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019191073,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019191466,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019191619,47.93,81375.5,0.0,0.96938,3e-05,3.49709]
[1778019191566,47.93,81372.74,0.0,0.96931,3e-05,3.50416]
[1778019191899,47.93,81372.74,0.0,0.96931,3e-05,3.50416]
[1778019191930,47.93,81372.74,0.0,0.96931,3e-05,3.50416]
[1778019192306,47.93,81372.13,0.0,0.96929,3e-05,3.50578]
[1778019192732,47.93,81372.13,0.0,0.96929,3e-05,3.50578]
[1778019193075,47.93,81372.13,0.0,0.96929,3e-05,3.50578]
[1778019193109,47.93,81372.13,0.0,0.96929,3e-05,3.50578]
[1778019196032,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196091,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196117,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196125,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196369,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196417,47.92,81372.25,0.0,0.9693,3e-05,3.50459]
[1778019196437,47.92,81372.58,0.0,0.96932,3e-05,3.50313]
[1778019198527,47.92,81373.37,0.0,0.96934,3e-05,3.50103]
[1778019198552,47.92,81373.37,0.0,0.96934,3e-05,3.50103]
[1778019198598,47.92,81373.37,0.0,0.96934,3e-05,3.50103]
[1778019198579,47.92,81372.85,0.0,0.96933,3e-05,3.50184]
[1778019199571,47.92,81372.85,0.0,0.96933,3e-05,3.50184]
[1778019199673,47.92,81372.85,0.0,0.96933,3e-05,3.50156]
[1778019199820,47.92,81372.85,0.0,0.96933,3e-05,3.50156]
[1778019199851,47.92,81372.85,0.0,0.96933,3e-05,3.50156]
[1778019199940,47.92,81372.85,0.0,0.96933,3e-05,3.50156]
[1778019199965,47.92,81372.85,0.0,0.96933,3e-05,3.50156]
[1778019200362,47.92,81372.71,0.0,0.96933,3e-05,3.50165]
[1778019203948,47.91,81372.61,0.0,0.96934,3e-05,3.50106]
[1778019204286,47.91,81372.61,0.0,0.96934,3e-05,3.50106]
[1778019204312,47.91,81372.61,0.0,0.96934,3e-05,3.50106]
[1778019204390,47.91,81372.7,0.0,0.96934,3e-05,3.50054]
[1778019207895,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208041,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208047,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208222,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208349,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208658,47.91,81372.98,0.0,0.96936,3e-05,3.49896]
[1778019208418,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019208797,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019208840,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019208934,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019208989,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019209059,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019209097,47.91,81375.27,0.0,0.96943,3e-05,3.49259]
[1778019209425,47.91,81377.58,0.0,0.9695,3e-05,3.48618]
[1778019210131,47.91,81377.58,0.0,0.9695,3e-05,3.48618]
[1778019210292,47.91,81377.58,0.0,0.9695,3e-05,3.48618]
[1778019210449,47.91,81377.58,0.0,0.9695,3e-05,3.48618]
[1778019210495,47.91,81377.04,0.0,0.96949,3e-05,3.48736]
[1778019215541,47.9,81377.59,0.0,0.96954,3e-05,3.48103]
[1778019215669,47.9,81377.59,0.0,0.96954,3e-05,3.48103]
[1778019215642,47.9,81377.96,0.0,0.96956,3e-05,3.4798]
[1778019215890,47.9,81377.96,0.0,0.96956,3e-05,3.4798]
[1778019216474,47.9,81378.45,0.0,0.96957,3e-05,3.47825]
[1778019218617,47.9,81378.24,0.0,0.96957,3e-05,3.47856]
[1778019218624,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019218795,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019218943,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019219017,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019219199,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019219243,47.9,81386.75,0.0,0.96981,3e-05,3.4558]
[1778019219495,47.9,81391.39,0.0,0.96995,3e-05,3.44336]
[1778019219976,47.9,81391.39,0.0,0.96995,3e-05,3.44336]
[1778019220146,47.9,81391.39,0.0,0.96995,3e-05,3.44336]
[1778019220288,47.9,81391.39,0.0,0.96995,3e-05,3.44336]
[1778019220502,47.9,81390.84,0.0,0.96993,3e-05,3.44462]
[1778019220732,47.9,81390.84,0.0,0.96993,3e-05,3.44462]
[1778019220869,47.9,81390.84,0.0,0.96993,3e-05,3.44462]
[1778019221083,47.9,81390.84,0.0,0.96993,3e-05,3.44462]
[1778019221509,47.9,81391.31,0.0,0.96995,3e-05,3.44319]
[1778019225736,47.89,81391.84,0.0,0.96997,3e-05,3.44104]
[1778019225843,47.89,81391.84,0.0,0.96997,3e-05,3.44104]
[1778019226085,47.89,81391.84,0.0,0.96997,3e-05,3.44104]
[1778019226543,47.89,81392.1,0.0,0.96998,3e-05,3.44017]
[1778019227551,47.89,81389.74,0.0,0.96992,3e-05,3.4462]
[1778019229329,47.89,81389.38,0.0,0.96991,3e-05,3.44695]
[1778019229446,47.89,81389.38,0.0,0.96991,3e-05,3.44695]
[1778019229678,47.89,81389.38,0.0,0.96991,3e-05,3.44695]
[1778019229565,47.89,81393.22,0.0,0.97002,3e-05,3.43664]
[1778019229803,47.89,81393.22,0.0,0.97002,3e-05,3.43664]
[1778019230136,47.89,81393.22,0.0,0.97002,3e-05,3.43664]
[1778019230572,47.89,81396.27,0.0,0.97011,3e-05,3.42845]
[1778019231517,47.89,81396.27,0.0,0.97011,3e-05,3.42845]
[1778019231694,47.89,81396.27,0.0,0.97011,3e-05,3.42845]
[1778019231698,47.89,81397.62,0.0,0.97015,3e-05,3.42474]
[1778019231861,47.89,81397.62,0.0,0.97015,3e-05,3.42474]
[1778019235591,47.89,81398.43,0.0,0.97017,3e-05,3.42213]
[1778019235607,47.89,81398.75,0.0,0.97018,3e-05,3.42114]
[1778019235851,47.89,81398.75,0.0,0.97018,3e-05,3.42114]
[1778019235902,47.89,81398.75,0.0,0.97018,3e-05,3.42114]
[1778019236614,47.88,81399.15,0.0,0.9702,3e-05,3.41993]
[1778019241178,47.88,81400.17,0.0,0.97023,3e-05,3.41665]
[1778019241511,47.88,81400.17,0.0,0.97023,3e-05,3.41665]
[1778019241649,47.88,81396.02,0.0,0.97012,3e-05,3.42738]
[1778019242656,47.88,81394.53,0.0,0.97008,3e-05,3.43112]
[1778019244042,47.88,81393.6,0.0,0.97005,3e-05,3.43338]
[1778019244091,47.88,81393.6,0.0,0.97005,3e-05,3.43338]
[1778019244670,47.88,81392.77,0.0,0.97003,3e-05,3.43539]
[1778019248698,47.88,81394.02,0.0,0.97007,3e-05,3.43137]
[1778019249705,47.88,81396.11,0.0,0.97013,3e-05,3.42571]
[1778019250321,47.88,81396.11,0.0,0.97013,3e-05,3.42571]
[1778019250712,47.88,81399.61,0.0,0.97023,3e-05,3.41637]
[1778019255746,47.87,81398.98,0.0,0.97022,3e-05,3.41726]
[1778019260783,47.87,81398.44,0.0,0.97022,3e-05,3.4179]
[1778019265818,47.87,81399.11,0.0,0.97024,3e-05,3.41535]
[1778019266825,47.87,81398.01,0.0,0.97022,3e-05,3.41807]
[1778019270853,47.86,81399.33,0.0,0.97026,3e-05,3.41397]
[1778019271860,47.86,81400.54,0.0,0.97033,3e-05,3.40687]
[1778019276895,47.86,81400.54,0.0,0.97033,3e-05,3.40614]
[1778019281930,47.86,81401.42,0.0,0.97037,3e-05,3.40312]
[1778019286965,47.85,81400.2,0.0,0.97034,3e-05,3.40561]
[1778019287972,47.85,81389.18,0.0,0.97003,3e-05,3.43436]
[1778019288979,47.85,81387.77,0.0,0.96999,3e-05,3.43788]
[1778019292896,47.85,81387.77,0.0,0.97,3e-05,3.43727]
[1778019296028,47.85,81386.65,0.0,0.96998,3e-05,3.4394]
[1778019297034,47.85,81384.68,0.0,0.96992,3e-05,3.44439]
[1778019299048,47.84,81386.22,0.0,0.96997,3e-05,3.4399]
[1778019300056,47.84,81388.25,0.0,0.97003,3e-05,3.43435]
[1778019305091,47.84,81388.64,0.0,0.97005,3e-05,3.43233]
[1778019306098,47.84,81378.25,0.0,0.96976,3e-05,3.45954]
[1778019307105,47.84,81374.39,0.0,0.96965,3e-05,3.46952]
[1778019309119,47.84,81383.05,0.0,0.96991,3e-05,3.4461]
[1778019310415,47.83,81386.43,0.0,0.97,3e-05,3.43697]
[1778019313147,47.83,81385.32,0.0,0.96998,3e-05,3.43928]
[1778019318183,47.83,81385.71,0.0,0.97,3e-05,3.43722]
[1778019320197,47.83,81387.81,0.0,0.97006,3e-05,3.43129]
[1778019324226,47.82,81386.42,0.0,0.97003,3e-05,3.43416]
[1778019329261,47.82,81386.23,0.0,0.97004,3e-05,3.43365]
[1778019331275,47.82,81382.62,0.0,0.96997,3e-05,3.43895]
[1778019332282,47.82,81381.32,0.0,0.96994,3e-05,3.44216]
[1778019335077,47.81,81380.43,0.0,0.96992,3e-05,3.44407]
[1778019335208,47.81,81380.43,0.0,0.96992,3e-05,3.44407]
[1778019335450,47.81,81380.43,0.0,0.96992,3e-05,3.44407]
[1778019335466,47.81,81368.08,0.0,0.96957,3e-05,3.47655]
[1778019336310,47.81,81359.22,0.0,0.96932,3e-05,3.49987]
[1778019337317,47.81,81354.06,0.0,0.96917,3e-05,3.51334]
[1778019338328,47.81,81355.51,0.0,0.96922,3e-05,3.50912]
[1778019343363,47.8,81353.2,0.0,0.96917,3e-05,3.51366]
[1778019347632,47.8,81352.93,0.0,0.96917,3e-05,3.5134]
[1778019347709,47.8,81355.91,0.0,0.96926,3e-05,3.50477]
[1778019348397,47.8,81358.98,0.0,0.96935,3e-05,3.49657]
[1778019351419,47.79,81357.66,0.0,0.96932,3e-05,3.49918]
[1778019353251,47.79,81357.11,0.0,0.96931,3e-05,3.50036]
[1778019353334,47.79,81357.11,0.0,0.96931,3e-05,3.50036]
[1778019353400,47.79,81357.11,0.0,0.96931,3e-05,3.50036]
[1778019353455,47.79,81361.96,0.0,0.96945,3e-05,3.48712]
[1778019354521,47.79,81361.96,0.0,0.96945,3e-05,3.48712]
[1778019354558,47.79,81365.19,0.0,0.96955,3e-05,3.47795]
[1778019356463,47.79,81369.13,0.0,0.96967,3e-05,3.46722]
[1778019358041,47.79,81368.81,0.0,0.96966,3e-05,3.46783]
[1778019358079,47.79,81368.81,0.0,0.96966,3e-05,3.46783]
[1778019358343,47.79,81368.81,0.0,0.96966,3e-05,3.46783]
[1778019358586,47.79,81368.81,0.0,0.96966,3e-05,3.46783]
[1778019358677,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359040,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359314,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359368,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359430,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359480,47.78,81367.95,0.0,0.96964,3e-05,3.46963]
[1778019359554,47.78,81368.0,0.0,0.96965,3e-05,3.46926]
[1778019360096,47.78,81368.0,0.0,0.96965,3e-05,3.46926]
[1778019360262,47.78,81368.0,0.0,0.96965,3e-05,3.46926]
[1778019360284,47.78,81368.0,0.0,0.96965,3e-05,3.46926]
[1778019361224,47.78,81366.52,0.0,0.9696,3e-05,3.47318]
[1778019361368,47.78,81366.52,0.0,0.9696,3e-05,3.47318]
[1778019361446,47.78,81366.52,0.0,0.9696,3e-05,3.47318]
[1778019361505,47.78,81366.52,0.0,0.9696,3e-05,3.47318]
[1778019361782,47.78,81366.52,0.0,0.9696,3e-05,3.47318]
[1778019361820,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362072,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362268,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362324,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362346,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362479,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362504,47.78,81358.04,0.0,0.96937,3e-05,3.49528]
[1778019362554,47.78,81356.47,0.0,0.96932,3e-05,3.49919]
[1778019363127,47.78,81356.47,0.0,0.96932,3e-05,3.49919]
[1778019363257,47.78,81356.47,0.0,0.96932,3e-05,3.49919]
[1778019363279,47.78,81356.47,0.0,0.96932,3e-05,3.49919]
[1778019363697,47.78,81356.47,0.0,0.96932,3e-05,3.49919]
[1778019363741,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019363972,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019364139,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019364285,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019364367,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019364439,47.78,81357.81,0.0,0.96937,3e-05,3.49532]
[1778019364520,47.78,81358.56,0.0,0.96939,3e-05,3.49332]
[1778019367595,47.78,81358.0,0.0,0.96938,3e-05,3.49398]
[1778019367772,47.78,81358.0,0.0,0.96938,3e-05,3.49398]
[1778019367805,47.78,81358.0,0.0,0.96938,3e-05,3.49398]
[1778019367846,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368099,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368129,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368403,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368640,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368677,47.78,81358.1,0.0,0.96939,3e-05,3.49344]
[1778019368729,47.77,81358.02,0.0,0.96939,3e-05,3.49338]
[1778019369464,47.77,81358.02,0.0,0.96939,3e-05,3.49338]
[1778019369662,47.77,81358.02,0.0,0.96939,3e-05,3.49338]
[1778019369694,47.77,81358.02,0.0,0.96939,3e-05,3.49338]
[1778019369697,47.77,81358.02,0.0,0.96939,3e-05,3.49311]
[1778019372286,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372436,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372464,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372513,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372582,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372748,47.77,81357.36,0.0,0.96938,3e-05,3.49433]
[1778019372807,47.77,81355.85,0.0,0.96934,3e-05,3.49809]
[1778019372859,47.77,81355.85,0.0,0.96934,3e-05,3.49809]
[1778019372913,47.77,81355.85,0.0,0.96934,3e-05,3.49809]
[1778019373583,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374086,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374199,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374371,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374409,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374493,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374574,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374766,47.77,81355.32,0.0,0.96932,3e-05,3.49922]
[1778019374807,47.77,81355.32,0.0,0.96933,3e-05,3.49895]
[1778019375020,47.77,81355.32,0.0,0.96933,3e-05,3.49895]
[1778019375314,47.77,81355.32,0.0,0.96933,3e-05,3.49895]
[1778019375644,47.77,81355.32,0.0,0.96933,3e-05,3.49895]
[1778019375678,47.77,81355.47,0.0,0.96933,3e-05,3.49827]
[1778019375872,47.77,81355.47,0.0,0.96933,3e-05,3.49827]
[1778019375924,47.77,81355.47,0.0,0.96933,3e-05,3.49827]
[1778019378215,47.76,81355.32,0.0,0.96933,3e-05,3.49812]
[1778019378437,47.76,81355.32,0.0,0.96933,3e-05,3.49812]
[1778019378461,47.76,81355.32,0.0,0.96933,3e-05,3.49812]
[1778019378618,47.76,81355.47,0.0,0.96934,3e-05,3.49745]
[1778019380846,47.76,81354.96,0.0,0.96933,3e-05,3.49854]
[1778019381634,47.76,81355.13,0.0,0.96934,3e-05,3.49781]
[1778019381792,47.76,81355.13,0.0,0.96934,3e-05,3.49781]
[1778019381814,47.76,81355.13,0.0,0.96934,3e-05,3.49781]
[1778019381849,47.76,81357.26,0.0,0.9694,3e-05,3.49185]
[1778019383742,47.76,81354.95,0.0,0.96934,3e-05,3.49776]
[1778019383746,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019383914,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019383956,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019385139,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019385358,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019385410,47.76,81354.01,0.0,0.96931,3e-05,3.5]
[1778019385666,47.76,81353.98,0.0,0.96932,3e-05,3.49954]
[1778019388057,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388164,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388361,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388394,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388527,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388589,47.75,81353.25,0.0,0.9693,3e-05,3.50094]
[1778019388688,47.75,81351.49,0.0,0.96926,3e-05,3.50538]
[1778019389887,47.75,81350.45,0.0,0.96923,3e-05,3.50788]
[1778019389936,47.75,81350.45,0.0,0.96923,3e-05,3.50788]
[1778019389988,47.75,81350.45,0.0,0.96923,3e-05,3.50788]
[1778019392799,47.75,81351.3,0.0,0.96929,3e-05,3.50118]
[1778019392858,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393342,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393433,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393537,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393728,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393779,47.75,81348.57,0.0,0.96922,3e-05,3.50821]
[1778019393786,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019393898,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019393926,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394130,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394157,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394346,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394446,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394630,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394713,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394757,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394846,47.75,81337.29,0.0,0.96889,3e-05,3.53822]
[1778019394835,47.75,81336.98,0.0,0.96889,3e-05,3.53871]
[1778019394933,47.75,81336.98,0.0,0.96889,3e-05,3.53871]
[1778019395750,47.75,81336.98,0.0,0.96889,3e-05,3.53871]
[1778019395847,47.74,81337.39,0.0,0.9689,3e-05,3.53726]
[1778019395902,47.74,81337.39,0.0,0.9689,3e-05,3.53726]
[1778019395943,47.74,81337.39,0.0,0.9689,3e-05,3.53726]
[1778019396744,47.74,81337.25,0.0,0.9689,3e-05,3.5373]
[1778019398643,47.74,81336.03,0.0,0.96887,3e-05,3.54024]
[1778019398806,47.74,81336.03,0.0,0.96887,3e-05,3.54024]
[1778019398758,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019398933,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399269,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399297,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399537,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399594,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399773,47.74,81335.71,0.0,0.96886,3e-05,3.54076]
[1778019399788,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400267,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400305,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400552,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400592,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400712,47.74,81331.39,0.0,0.96874,3e-05,3.55207]
[1778019400772,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019400993,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401150,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401350,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401515,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401694,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401798,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401854,47.74,81325.61,0.0,0.96858,3e-05,3.56734]
[1778019401847,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402008,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402114,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402162,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402354,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402357,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402560,47.74,81327.42,0.0,0.96863,3e-05,3.56204]
[1778019402786,47.73,81328.77,0.0,0.96868,3e-05,3.558]
[1778019403194,47.73,81328.77,0.0,0.96868,3e-05,3.558]
[1778019403222,47.73,81328.77,0.0,0.96868,3e-05,3.558]
[1778019406716,47.73,81329.97,0.0,0.96872,3e-05,3.55362]
[1778019406857,47.73,81329.97,0.0,0.96872,3e-05,3.55362]
[1778019406814,47.73,81330.13,0.0,0.96873,3e-05,3.55281]
[1778019406925,47.73,81330.13,0.0,0.96873,3e-05,3.55281]
[1778019406961,47.73,81330.13,0.0,0.96873,3e-05,3.55281]
[1778019407083,47.73,81330.13,0.0,0.96873,3e-05,3.55281]
[1778019407095,47.73,81330.13,0.0,0.96873,3e-05,3.55281]
[1778019408828,47.73,81330.7,0.0,0.96876,3e-05,3.55052]
[1778019410051,47.72,81330.99,0.0,0.96877,3e-05,3.54937]
[1778019410217,47.72,81330.99,0.0,0.96877,3e-05,3.54937]
[1778019410264,47.72,81330.99,0.0,0.96877,3e-05,3.54937]
[1778019411394,47.72,81330.99,0.0,0.96877,3e-05,3.54937]
[1778019411849,47.72,81337.2,0.0,0.96896,3e-05,3.53187]
[1778019412066,47.72,81337.2,0.0,0.96896,3e-05,3.53187]
[1778019412291,47.72,81337.2,0.0,0.96896,3e-05,3.53187]
[1778019412857,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413086,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413306,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413336,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413408,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413452,47.72,81340.4,0.0,0.96906,3e-05,3.52292]
[1778019413864,47.72,81340.45,0.0,0.96906,3e-05,3.52246]
[1778019418899,47.71,81341.7,0.0,0.96911,3e-05,3.51751]
[1778019422001,47.71,81342.48,0.0,0.96914,3e-05,3.51479]
[1778019422203,47.71,81342.48,0.0,0.96914,3e-05,3.51479]
[1778019422451,47.71,81342.48,0.0,0.96914,3e-05,3.51479]
[1778019422562,47.71,81342.48,0.0,0.96914,3e-05,3.51479]
[1778019422587,47.71,81342.48,0.0,0.96914,3e-05,3.51479]
[1778019422659,47.71,81348.92,0.0,0.96933,3e-05,3.49695]
[1778019422928,47.71,81354.22,0.0,0.96949,3e-05,3.4828]
[1778019426302,47.71,81353.58,0.0,0.96947,3e-05,3.484]
[1778019426514,47.71,81353.58,0.0,0.96947,3e-05,3.484]
[1778019426555,47.71,81353.58,0.0,0.96947,3e-05,3.484]
[1778019426600,47.7,81353.64,0.0,0.96948,3e-05,3.48333]
[1778019431491,47.7,81355.73,0.0,0.96955,3e-05,3.47702]
[1778019431700,47.7,81355.73,0.0,0.96955,3e-05,3.47702]
[1778019431734,47.7,81355.73,0.0,0.96955,3e-05,3.47702]
[1778019431778,47.7,81355.77,0.0,0.96956,3e-05,3.47643]
[1778019433387,47.7,81355.72,0.0,0.96955,3e-05,3.47656]
[1778019433539,47.7,81355.72,0.0,0.96955,3e-05,3.47656]
[1778019433585,47.7,81355.72,0.0,0.96955,3e-05,3.47656]
[1778019433632,47.7,81356.08,0.0,0.96957,3e-05,3.47512]
[1778019434341,47.7,81356.08,0.0,0.96957,3e-05,3.47512]
[1778019434720,47.7,81356.08,0.0,0.96957,3e-05,3.47512]
[1778019434762,47.7,81356.08,0.0,0.96957,3e-05,3.47512]
[1778019434810,47.7,81356.32,0.0,0.96958,3e-05,3.47424]
[1778019436927,47.69,81356.57,0.0,0.96959,3e-05,3.47334]
[1778019437168,47.69,81356.57,0.0,0.96959,3e-05,3.47334]
[1778019437200,47.69,81356.57,0.0,0.96959,3e-05,3.47334]
[1778019437247,47.69,81356.59,0.0,0.96959,3e-05,3.47305]
[1778019442142,47.69,81356.51,0.0,0.9696,3e-05,3.47231]
[1778019442316,47.69,81356.51,0.0,0.9696,3e-05,3.47231]
[1778019442348,47.69,81356.51,0.0,0.9696,3e-05,3.47231]
[1778019442393,47.69,81356.51,0.0,0.9696,3e-05,3.47207]
[1778019444408,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444555,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444646,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444662,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444806,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444889,47.69,81356.69,0.0,0.96961,3e-05,3.47135]
[1778019444865,47.69,81355.85,0.0,0.96959,3e-05,3.47311]
[1778019444998,47.69,81355.85,0.0,0.96959,3e-05,3.47311]
[1778019445180,47.69,81355.85,0.0,0.96959,3e-05,3.47311]
[1778019445317,47.69,81355.85,0.0,0.96959,3e-05,3.47311]
[1778019445417,47.69,81348.66,0.0,0.96938,3e-05,3.49229]
[1778019446464,47.69,81348.66,0.0,0.96938,3e-05,3.49229]
[1778019446476,47.69,81348.66,0.0,0.96938,3e-05,3.49229]
[1778019446544,47.69,81348.66,0.0,0.96938,3e-05,3.49229]
[1778019446911,47.69,81348.66,0.0,0.96938,3e-05,3.49229]
[1778019446636,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019446988,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447008,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447430,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447576,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447676,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447784,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447919,47.68,81346.46,0.0,0.96933,3e-05,3.49762]
[1778019447884,47.68,81346.55,0.0,0.96933,3e-05,3.4971]
[1778019447971,47.68,81346.55,0.0,0.96933,3e-05,3.4971]
[1778019448064,47.68,81346.55,0.0,0.96933,3e-05,3.4971]
[1778019448230,47.68,81346.55,0.0,0.96933,3e-05,3.4971]
[1778019448331,47.68,81348.91,0.0,0.9694,3e-05,3.49079]
[1778019450058,47.68,81349.37,0.0,0.96942,3e-05,3.48929]
[1778019450231,47.68,81349.37,0.0,0.96942,3e-05,3.48929]
[1778019450253,47.68,81349.37,0.0,0.96942,3e-05,3.48929]
[1778019450313,47.68,81349.02,0.0,0.96941,3e-05,3.48996]
[1778019452455,47.68,81348.82,0.0,0.96944,3e-05,3.48639]
[1778019452744,47.68,81348.82,0.0,0.96944,3e-05,3.48639]
[1778019452777,47.68,81348.82,0.0,0.96944,3e-05,3.48639]
[1778019452804,47.68,81348.82,0.0,0.96944,3e-05,3.48586]
[1778019455792,47.68,81349.43,0.0,0.96946,3e-05,3.48399]
[1778019455825,47.67,81348.67,0.0,0.96945,3e-05,3.4855]
[1778019456042,47.67,81348.67,0.0,0.96945,3e-05,3.4855]
[1778019456067,47.67,81348.67,0.0,0.96945,3e-05,3.4855]
[1778019456159,47.67,81348.29,0.0,0.96944,3e-05,3.48652]
[1778019457440,47.67,81348.29,0.0,0.96944,3e-05,3.48652]
[1778019457595,47.67,81348.29,0.0,0.96944,3e-05,3.48652]
[1778019457608,47.67,81348.29,0.0,0.96944,3e-05,3.48652]
[1778019457756,47.67,81348.29,0.0,0.96944,3e-05,3.48652]
[1778019457841,47.67,81348.18,0.0,0.96944,3e-05,3.48629]
[1778019458443,47.67,81348.18,0.0,0.96944,3e-05,3.48629]
[1778019458609,47.67,81348.18,0.0,0.96944,3e-05,3.48629]
[1778019458644,47.67,81348.18,0.0,0.96944,3e-05,3.48629]
[1778019458690,47.67,81341.26,0.0,0.96924,3e-05,3.50452]
[1778019459047,47.67,81341.26,0.0,0.96924,3e-05,3.50452]
[1778019459245,47.67,81341.26,0.0,0.96924,3e-05,3.50452]
[1778019459478,47.67,81341.26,0.0,0.96924,3e-05,3.50452]
[1778019459578,47.67,81340.4,0.0,0.96922,3e-05,3.50683]
[1778019461194,47.67,81337.58,0.0,0.96914,3e-05,3.5138]
[1778019463843,47.67,81337.54,0.0,0.96914,3e-05,3.5136]
[1778019463940,47.67,81337.54,0.0,0.96914,3e-05,3.5136]
[1778019464162,47.67,81337.54,0.0,0.96915,3e-05,3.51299]
[1778019464293,47.67,81337.54,0.0,0.96915,3e-05,3.51299]
[1778019464611,47.67,81337.54,0.0,0.96915,3e-05,3.51299]
[1778019464763,47.67,81337.54,0.0,0.96915,3e-05,3.51299]
[1778019464808,47.67,81337.54,0.0,0.96915,3e-05,3.51299]
[1778019464955,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019464979,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465572,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465626,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465699,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465754,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465850,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465869,47.66,81337.65,0.0,0.96916,3e-05,3.51239]
[1778019465940,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466110,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466249,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466538,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466547,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466629,47.66,81344.72,0.0,0.96936,3e-05,3.49316]
[1778019466649,47.66,81352.68,0.0,0.96959,3e-05,3.47191]
[1778019468244,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469029,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469178,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469203,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469559,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469650,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469687,47.66,81354.0,0.0,0.96964,3e-05,3.46794]
[1778019469719,47.66,81355.51,0.0,0.96968,3e-05,3.46348]
[1778019475293,47.66,81356.97,0.0,0.96974,3e-05,3.45853]
[1778019478647,47.65,81356.72,0.0,0.96973,3e-05,3.45878]
[1778019478691,47.65,81356.72,0.0,0.96973,3e-05,3.45878]
[1778019478760,47.65,81356.72,0.0,0.96973,3e-05,3.45878]
[1778019478800,47.65,81356.72,0.0,0.96973,3e-05,3.45878]
[1778019480012,47.65,81356.98,0.0,0.96974,3e-05,3.45768]
[1778019480065,47.65,81356.98,0.0,0.96974,3e-05,3.45768]
[1778019480077,47.65,81356.98,0.0,0.96974,3e-05,3.45768]
[1778019480129,47.65,81356.98,0.0,0.96974,3e-05,3.45768]
[1778019480971,47.65,81358.1,0.0,0.96978,3e-05,3.4545]
[1778019481118,47.65,81358.1,0.0,0.96978,3e-05,3.4545]
[1778019481271,47.65,81358.1,0.0,0.96978,3e-05,3.4545]
[1778019481396,47.65,81358.1,0.0,0.96978,3e-05,3.4545]
[1778019481465,47.65,81358.1,0.0,0.96978,3e-05,3.4545]
[1778019481475,47.65,81357.91,0.0,0.96978,3e-05,3.4548]
[1778019487511,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487584,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487609,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487770,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487872,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487905,47.65,81356.67,0.0,0.96975,3e-05,3.4573]
[1778019487959,47.64,81356.92,0.0,0.96976,3e-05,3.45603]
[1778019488384,47.64,81358.98,0.0,0.96982,3e-05,3.45056]
[1778019489392,47.64,81362.36,0.0,0.96992,3e-05,3.44141]
[1778019494099,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494151,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494289,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494295,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494567,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494613,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494683,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494726,47.64,81363.55,0.0,0.96996,3e-05,3.43758]
[1778019494769,47.64,81363.55,0.0,0.96996,3e-05,3.43725]
[1778019495930,47.64,81363.55,0.0,0.96996,3e-05,3.43725]
[1778019498501,47.64,81363.49,0.0,0.96996,3e-05,3.43724]
[1778019498553,47.64,81363.49,0.0,0.96996,3e-05,3.43724]
[1778019498602,47.64,81363.83,0.0,0.96998,3e-05,3.436]
[1778019499462,47.64,81361.92,0.0,0.96992,3e-05,3.44089]
[1778019501902,47.64,81362.81,0.0,0.96995,3e-05,3.43836]
[1778019501965,47.64,81362.81,0.0,0.96995,3e-05,3.43836]
[1778019501962,47.64,81362.36,0.0,0.96994,3e-05,3.4392]
[1778019502008,47.64,81362.36,0.0,0.96994,3e-05,3.4392]
[1778019502761,47.64,81362.36,0.0,0.96994,3e-05,3.4392]
[1778019502805,47.64,81362.36,0.0,0.96994,3e-05,3.4392]
[1778019502857,47.64,81362.36,0.0,0.96994,3e-05,3.4392]
[1778019502905,47.63,81363.54,0.0,0.96998,3e-05,3.43591]
[1778019504417,47.63,81362.85,0.0,0.96996,3e-05,3.43774]
[1778019504612,47.63,81362.85,0.0,0.96996,3e-05,3.43774]
[1778019504653,47.63,81362.85,0.0,0.96996,3e-05,3.43774]
[1778019504742,47.63,81362.48,0.0,0.96995,3e-05,3.43837]
[1778019505091,47.63,81362.48,0.0,0.96995,3e-05,3.43837]
[1778019505237,47.63,81362.48,0.0,0.96995,3e-05,3.43837]
[1778019505504,47.63,81356.74,0.0,0.96979,3e-05,3.45359]
[1778019506289,47.63,81356.74,0.0,0.96979,3e-05,3.45359]
[1778019506365,47.63,81356.74,0.0,0.96979,3e-05,3.45359]
[1778019506433,47.63,81356.74,0.0,0.96979,3e-05,3.45359]
[1778019506866,47.63,81356.74,0.0,0.96979,3e-05,3.45359]
[1778019506955,47.63,81352.12,0.0,0.96966,3e-05,3.46546]
[1778019507021,47.63,81352.12,0.0,0.96966,3e-05,3.46546]
[1778019507228,47.63,81352.12,0.0,0.96966,3e-05,3.46546]
[1778019507690,47.63,81352.12,0.0,0.96966,3e-05,3.46546]
[1778019509359,47.63,81352.61,0.0,0.96968,3e-05,3.46393]
[1778019509479,47.63,81352.61,0.0,0.96968,3e-05,3.46393]
[1778019509693,47.63,81352.61,0.0,0.96968,3e-05,3.46393]
[1778019509794,47.63,81353.37,0.0,0.9697,3e-05,3.46148]
[1778019510126,47.63,81353.37,0.0,0.9697,3e-05,3.46148]
[1778019510315,47.63,81353.37,0.0,0.9697,3e-05,3.46148]
[1778019510470,47.63,81353.37,0.0,0.9697,3e-05,3.46148]
[1778019510539,47.63,81352.71,0.0,0.96968,3e-05,3.46323]
[1778019515190,47.63,81352.37,0.0,0.96971,3e-05,3.45969]
[1778019515314,47.63,81352.37,0.0,0.96971,3e-05,3.45969]
[1778019515514,47.63,81352.37,0.0,0.96971,3e-05,3.45969]
[1778019520775,47.62,81351.41,0.0,0.9697,3e-05,3.46102]
[1778019522431,47.62,81352.06,0.0,0.96972,3e-05,3.45889]
[1778019522706,47.62,81352.06,0.0,0.96972,3e-05,3.45889]
[1778019522837,47.62,81352.06,0.0,0.96972,3e-05,3.45889]
[1778019522892,47.62,81350.23,0.0,0.96967,3e-05,3.46336]
[1778019523271,47.62,81350.23,0.0,0.96967,3e-05,3.46336]
[1778019523681,47.62,81350.23,0.0,0.96967,3e-05,3.46336]
[1778019523727,47.62,81350.23,0.0,0.96967,3e-05,3.46336]
[1778019523765,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019524197,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019524327,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019524541,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019524854,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019524990,47.62,81343.32,0.0,0.96948,3e-05,3.48158]
[1778019525178,47.62,81342.8,0.0,0.96946,3e-05,3.48274]
[1778019525245,47.62,81342.8,0.0,0.96946,3e-05,3.48274]
[1778019525325,47.62,81342.8,0.0,0.96946,3e-05,3.48274]
[1778019525479,47.62,81342.8,0.0,0.96946,3e-05,3.48274]
[1778019525953,47.62,81342.8,0.0,0.96946,3e-05,3.48274]
[1778019526193,47.62,81342.11,0.0,0.96945,3e-05,3.48434]
[1778019526658,47.62,81342.0,0.0,0.96944,3e-05,3.48464]
[1778019527954,47.62,81342.0,0.0,0.96944,3e-05,3.48464]
[1778019528084,47.61,81341.97,0.0,0.96945,3e-05,3.48448]
[1778019528122,47.61,81341.97,0.0,0.96945,3e-05,3.48448]
[1778019528305,47.61,81341.97,0.0,0.96945,3e-05,3.48448]
[1778019528344,47.61,81341.97,0.0,0.96945,3e-05,3.48448]
[1778019528674,47.61,81341.9,0.0,0.96945,3e-05,3.48442]
[1778019529276,47.61,81341.9,0.0,0.96945,3e-05,3.48442]
[1778019530635,47.61,81341.92,0.0,0.96945,3e-05,3.48413]
[1778019530649,47.61,81341.92,0.0,0.96945,3e-05,3.48413]
[1778019530804,47.61,81341.92,0.0,0.96945,3e-05,3.48413]
[1778019530853,47.61,81341.92,0.0,0.96945,3e-05,3.48413]
[1778019531580,47.61,81341.89,0.0,0.96945,3e-05,3.48374]
[1778019531718,47.61,81341.89,0.0,0.96945,3e-05,3.48374]
[1778019531866,47.61,81341.89,0.0,0.96945,3e-05,3.48374]
[1778019539750,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541350,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541428,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541443,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541585,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541629,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541656,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541695,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541750,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541787,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541976,47.6,81341.43,0.0,0.96946,3e-05,3.4828]
[1778019541796,47.6,81341.43,0.0,0.96947,3e-05,3.48232]
[1778019542643,47.6,81341.43,0.0,0.96947,3e-05,3.48232]
[1778019542760,47.6,81341.43,0.0,0.96947,3e-05,3.48232]
[1778019542878,47.6,81341.43,0.0,0.96947,3e-05,3.48232]
[1778019542987,47.6,81341.43,0.0,0.96947,3e-05,3.48232]
[1778019542980,47.6,81343.72,0.0,0.96954,3e-05,3.47596]
[1778019543051,47.6,81343.72,0.0,0.96954,3e-05,3.47596]
[1778019543207,47.6,81343.72,0.0,0.96954,3e-05,3.47596]
[1778019543836,47.6,81343.72,0.0,0.96954,3e-05,3.47596]
[1778019543971,47.6,81343.72,0.0,0.96954,3e-05,3.47596]
[1778019543987,47.6,81343.72,0.0,0.96954,3e-05,3.47572]
[1778019544160,47.6,81343.72,0.0,0.96954,3e-05,3.47572]
[1778019544286,47.6,81343.72,0.0,0.96954,3e-05,3.47572]
[1778019544476,47.6,81343.72,0.0,0.96954,3e-05,3.47572]
[1778019544785,47.6,81352.64,0.0,0.9698,3e-05,3.45173]
[1778019545255,47.6,81352.64,0.0,0.9698,3e-05,3.45173]
[1778019545287,47.6,81352.64,0.0,0.9698,3e-05,3.45173]
[1778019545303,47.6,81352.64,0.0,0.9698,3e-05,3.45173]
[1778019545792,47.6,81354.11,0.0,0.96984,3e-05,3.44764]
[1778019550827,47.59,81353.88,0.0,0.96984,3e-05,3.44734]
[1778019555208,47.59,81353.94,0.0,0.96985,3e-05,3.44681]
[1778019555261,47.59,81353.94,0.0,0.96985,3e-05,3.44681]
[1778019555272,47.59,81353.94,0.0,0.96985,3e-05,3.44681]
[1778019555317,47.59,81353.94,0.0,0.96985,3e-05,3.44681]
[1778019555862,47.59,81354.01,0.0,0.96986,3e-05,3.44608]
[1778019556741,47.59,81354.01,0.0,0.96986,3e-05,3.44608]
[1778019556804,47.59,81354.01,0.0,0.96986,3e-05,3.44608]
[1778019556904,47.59,81354.01,0.0,0.96986,3e-05,3.44608]
[1778019556980,47.59,81355.12,0.0,0.96989,3e-05,3.44295]
[1778019557565,47.59,81355.12,0.0,0.96989,3e-05,3.44295]
[1778019557794,47.59,81355.12,0.0,0.96989,3e-05,3.44295]
[1778019557885,47.59,81355.12,0.0,0.96989,3e-05,3.44295]
[1778019557915,47.59,81355.12,0.0,0.96989,3e-05,3.44295]
[1778019557966,47.59,81362.76,0.0,0.97011,3e-05,3.42255]
[1778019558084,47.59,81362.76,0.0,0.97011,3e-05,3.42255]
[1778019558107,47.59,81362.76,0.0,0.97011,3e-05,3.42255]
[1778019558978,47.59,81362.76,0.0,0.97011,3e-05,3.42255]
[1778019558883,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559224,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559350,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559769,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559911,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559939,47.59,81368.1,0.0,0.97026,3e-05,3.40833]
[1778019559990,47.59,81369.0,0.0,0.97029,3e-05,3.40584]
[1778019564380,47.59,81368.23,0.0,0.97027,3e-05,3.40746]
[1778019564572,47.59,81368.23,0.0,0.97027,3e-05,3.40746]
[1778019564631,47.59,81368.23,0.0,0.97027,3e-05,3.40746]
[1778019564715,47.59,81368.23,0.0,0.97027,3e-05,3.40746]
[1778019564891,47.59,81368.23,0.0,0.97027,3e-05,3.40746]
[1778019564926,47.59,81370.47,0.0,0.97033,3e-05,3.40145]
[1778019565496,47.59,81370.47,0.0,0.97033,3e-05,3.40145]
[1778019565590,47.59,81370.47,0.0,0.97033,3e-05,3.40145]
[1778019565642,47.59,81370.47,0.0,0.97033,3e-05,3.40145]
[1778019565723,47.59,81370.47,0.0,0.97033,3e-05,3.40145]
[1778019565933,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566141,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566212,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566403,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566521,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566604,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566641,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566657,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566752,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566786,47.58,81374.07,0.0,0.97044,3e-05,3.39189]
[1778019566940,47.58,81371.96,0.0,0.97038,3e-05,3.39735]
[1778019568233,47.58,81371.7,0.0,0.97037,3e-05,3.39794]
[1778019568384,47.58,81371.7,0.0,0.97037,3e-05,3.39794]
[1778019568436,47.58,81371.7,0.0,0.97037,3e-05,3.39794]
[1778019568953,47.58,81371.26,0.0,0.97036,3e-05,3.399]
[1778019571975,47.58,81376.07,0.0,0.97053,3e-05,3.38231]
[1778019572792,47.58,81376.07,0.0,0.97053,3e-05,3.38231]
[1778019572937,47.58,81376.07,0.0,0.97053,3e-05,3.38231]
[1778019572984,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573117,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573330,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573395,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573433,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573463,47.58,81379.6,0.0,0.97063,3e-05,3.37301]
[1778019573991,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574125,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574344,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574473,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574633,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574827,47.58,81379.55,0.0,0.97063,3e-05,3.37309]
[1778019574999,47.58,81376.61,0.0,0.97055,3e-05,3.38073]
[1778019576007,47.58,81373.73,0.0,0.97047,3e-05,3.38822]
[1778019578306,47.58,81373.63,0.0,0.97046,3e-05,3.38833]
[1778019578460,47.58,81373.63,0.0,0.97046,3e-05,3.38833]
[1778019578708,47.58,81373.63,0.0,0.97046,3e-05,3.38833]
[1778019579033,47.58,81374.14,0.0,0.97048,3e-05,3.38692]
[1778019584068,47.58,81376.72,0.0,0.97056,3e-05,3.37981]
[1778019590053,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019590067,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019590118,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019590412,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019590942,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019591079,47.58,81378.6,0.0,0.97061,3e-05,3.37469]
[1778019591043,47.58,81378.59,0.0,0.97061,3e-05,3.37456]
[1778019596046,47.58,81379.0,0.0,0.97062,3e-05,3.37335]
[1778019596157,47.58,81378.62,0.0,0.97061,3e-05,3.37429]
[1778019596252,47.58,81379.61,0.0,0.97064,3e-05,3.37165]
[1778019601657,47.58,81379.58,0.0,0.97064,3e-05,3.37154]
[1778019601709,47.58,81379.58,0.0,0.97064,3e-05,3.37154]
[1778019601720,47.58,81379.58,0.0,0.97064,3e-05,3.37149]
[1778019602677,47.58,81379.58,0.0,0.97064,3e-05,3.37149]
[1778019602730,47.58,81379.58,0.0,0.97064,3e-05,3.37149]
[1778019608972,47.57,81380.56,0.0,0.97067,3e-05,3.36865]
[1778019609126,47.57,81380.29,0.0,0.97067,3e-05,3.36926]
[1778019609169,47.57,81380.29,0.0,0.97067,3e-05,3.36926]
[1778019611521,47.57,81384.1,0.0,0.97077,3e-05,3.35928]
[1778019611564,47.57,81384.1,0.0,0.97077,3e-05,3.35928]
[1778019611581,47.57,81384.1,0.0,0.97077,3e-05,3.35928]
[1778019611711,47.57,81384.1,0.0,0.97077,3e-05,3.35928]
[1778019611731,47.57,81384.1,0.0,0.97077,3e-05,3.35928]
[1778019611792,47.57,81384.99,0.0,0.9708,3e-05,3.35693]
[1778019612727,47.57,81384.99,0.0,0.9708,3e-05,3.35693]
[1778019612807,47.57,81384.99,0.0,0.9708,3e-05,3.35693]
[1778019612859,47.57,81384.99,0.0,0.9708,3e-05,3.35693]
[1778019612878,47.57,81385.14,0.0,0.9708,3e-05,3.35649]
[1778019616118,47.57,81384.84,0.0,0.9708,3e-05,3.35722]
[1778019616278,47.57,81384.84,0.0,0.9708,3e-05,3.35722]
[1778019616298,47.57,81384.84,0.0,0.9708,3e-05,3.35722]
[1778019616442,47.57,81384.84,0.0,0.9708,3e-05,3.35722]
[1778019616470,47.57,81384.84,0.0,0.9708,3e-05,3.35722]
[1778019616553,47.57,81384.89,0.0,0.9708,3e-05,3.35706]
[1778019618170,47.57,81384.75,0.0,0.97079,3e-05,3.3574]
[1778019618430,47.57,81384.75,0.0,0.97079,3e-05,3.3574]
[1778019618467,47.57,81384.75,0.0,0.97079,3e-05,3.3574]
[1778019618514,47.57,81384.75,0.0,0.97079,3e-05,3.35737]
[1778019623193,47.57,81385.62,0.0,0.97082,3e-05,3.355]
[1778019623455,47.57,81385.62,0.0,0.97082,3e-05,3.355]
[1778019623496,47.57,81385.62,0.0,0.97082,3e-05,3.355]
[1778019623541,47.57,81385.57,0.0,0.97082,3e-05,3.3551]
[1778019629383,47.57,81385.71,0.0,0.97082,3e-05,3.35459]
[1778019630263,47.57,81385.71,0.0,0.97082,3e-05,3.35459]
[1778019630274,47.57,81385.71,0.0,0.97082,3e-05,3.35459]
[1778019630338,47.57,81385.71,0.0,0.97082,3e-05,3.35459]
[1778019630391,47.57,81387.36,0.0,0.97087,3e-05,3.35026]
[1778019632166,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632319,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632325,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632538,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632631,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632784,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019632935,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019633123,47.57,81388.27,0.0,0.97093,3e-05,3.34412]
[1778019633004,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633337,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633510,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633520,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633627,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633651,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633785,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633797,47.57,81387.22,0.0,0.9709,3e-05,3.34682]
[1778019633866,47.57,81380.02,0.0,0.9707,3e-05,3.36554]
[1778019635957,47.57,81379.34,0.0,0.97068,3e-05,3.36731]
[1778019635992,47.57,81379.34,0.0,0.97068,3e-05,3.36731]
[1778019636030,47.57,81378.03,0.0,0.97064,3e-05,3.37063]
[1778019638330,47.57,81376.16,0.0,0.97059,3e-05,3.37547]
[1778019638400,47.57,81376.16,0.0,0.97059,3e-05,3.37547]
[1778019638448,47.57,81374.53,0.0,0.97055,3e-05,3.37967]
[1778019639454,47.57,81371.15,0.0,0.97045,3e-05,3.38846]
[1778019641893,47.57,81371.25,0.0,0.97046,3e-05,3.38811]
[1778019641990,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642178,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642199,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642341,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642377,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642581,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642598,47.57,81371.26,0.0,0.97046,3e-05,3.38792]
[1778019642648,47.57,81370.8,0.0,0.97045,3e-05,3.38913]
[1778019645017,47.57,81370.65,0.0,0.97044,3e-05,3.38944]
[1778019645119,47.57,81370.2,0.0,0.97043,3e-05,3.39045]
[1778019645268,47.57,81370.2,0.0,0.97043,3e-05,3.39045]
[1778019645308,47.57,81370.2,0.0,0.97043,3e-05,3.39045]
[1778019645896,47.57,81370.2,0.0,0.97043,3e-05,3.39045]
[1778019646091,47.57,81370.2,0.0,0.97043,3e-05,3.39045]
[1778019645911,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646206,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646317,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646361,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646427,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646536,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646635,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019646910,47.57,81370.17,0.0,0.97043,3e-05,3.39045]
[1778019647009,47.57,81366.77,0.0,0.97034,3e-05,3.39929]
[1778019651434,47.57,81366.0,0.0,0.97032,3e-05,3.40121]
[1778019651596,47.57,81366.0,0.0,0.97032,3e-05,3.40121]
[1778019651619,47.57,81366.0,0.0,0.97032,3e-05,3.40121]
[1778019651728,47.57,81366.0,0.0,0.97032,3e-05,3.40121]
[1778019652046,47.57,81366.0,0.0,0.97032,3e-05,3.40121]
[1778019652145,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652163,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652336,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652441,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652455,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652491,47.57,81366.01,0.0,0.97032,3e-05,3.40079]
[1778019652546,47.57,81367.98,0.0,0.97038,3e-05,3.39561]
[1778019655017,47.57,81368.73,0.0,0.9704,3e-05,3.39355]
[1778019655117,47.56,81368.73,0.0,0.9704,3e-05,3.39338]
[1778019655436,47.56,81368.73,0.0,0.9704,3e-05,3.39338]
[1778019655458,47.56,81368.73,0.0,0.9704,3e-05,3.39338]
[1778019655567,47.56,81368.7,0.0,0.9704,3e-05,3.39346]
[1778019658258,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658415,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658468,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658491,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658645,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658672,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658804,47.56,81368.08,0.0,0.97038,3e-05,3.39492]
[1778019658820,47.56,81368.08,0.0,0.97038,3e-05,3.39483]
[1778019659266,47.56,81368.08,0.0,0.97038,3e-05,3.39483]
[1778019664818,47.56,81368.95,0.0,0.97041,3e-05,3.39213]
[1778019664966,47.56,81368.95,0.0,0.97041,3e-05,3.39213]
[1778019665010,47.56,81368.95,0.0,0.97041,3e-05,3.39213]
[1778019665486,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665515,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665706,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665784,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665912,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665964,47.56,81368.83,0.0,0.97041,3e-05,3.39228]
[1778019665988,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666371,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666457,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666497,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666594,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666629,47.56,81367.55,0.0,0.97038,3e-05,3.39556]
[1778019666644,47.56,81365.95,0.0,0.97033,3e-05,3.39977]
[1778019670613,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670765,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670777,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670828,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670915,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670949,47.56,81365.96,0.0,0.97033,3e-05,3.39965]
[1778019670990,47.56,81365.96,0.0,0.97034,3e-05,3.39928]
[1778019676235,47.56,81365.59,0.0,0.97033,3e-05,3.39988]
[1778019676543,47.56,81365.59,0.0,0.97033,3e-05,3.39988]
[1778019676566,47.56,81365.59,0.0,0.97033,3e-05,3.39988]
[1778019676609,47.56,81365.59,0.0,0.97033,3e-05,3.39978]
[1778019680977,47.56,81365.65,0.0,0.97034,3e-05,3.39934]
[1778019681053,47.56,81365.65,0.0,0.97034,3e-05,3.39934]
[1778019681069,47.56,81365.73,0.0,0.97034,3e-05,3.39894]
[1778019683925,47.56,81365.73,0.0,0.97034,3e-05,3.39894]
[1778019683978,47.56,81365.73,0.0,0.97034,3e-05,3.39894]
[1778019684020,47.55,81365.73,0.0,0.97034,3e-05,3.39865]
[1778019685178,47.55,81365.73,0.0,0.97034,3e-05,3.39865]
[1778019685201,47.55,81365.73,0.0,0.97034,3e-05,3.39865]
[1778019685779,47.55,81365.69,0.0,0.97034,3e-05,3.39866]
[1778019687075,47.55,81365.69,0.0,0.97034,3e-05,3.39866]
[1778019687293,47.55,81365.82,0.0,0.97035,3e-05,3.39813]
[1778019687305,47.55,81365.82,0.0,0.97035,3e-05,3.39813]
[1778019688505,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019688712,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019688726,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019688874,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019688901,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019688918,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019689046,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019689070,47.55,81365.86,0.0,0.97035,3e-05,3.39803]
[1778019689112,47.55,81364.96,0.0,0.97033,3e-05,3.40021]
[1778019689978,47.55,81364.96,0.0,0.97033,3e-05,3.40021]
[1778019690064,47.55,81364.01,0.0,0.9703,3e-05,3.40261]
[1778019690981,47.55,81364.01,0.0,0.9703,3e-05,3.40261]
[1778019691016,47.55,81364.01,0.0,0.9703,3e-05,3.40261]
[1778019691054,47.55,81364.01,0.0,0.9703,3e-05,3.40261]
[1778019691177,47.55,81364.01,0.0,0.9703,3e-05,3.40261]
[1778019691078,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019691204,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019691640,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019691691,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019691827,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019691977,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019692024,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019692154,47.55,81349.38,0.0,0.96992,3e-05,3.43738]
[1778019692114,47.55,81353.01,0.0,0.97002,3e-05,3.42759]
[1778019692700,47.55,81353.01,0.0,0.97002,3e-05,3.42759]
[1778019692865,47.55,81353.01,0.0,0.97002,3e-05,3.42759]
[1778019692899,47.55,81353.01,0.0,0.97002,3e-05,3.42759]
[1778019692990,47.55,81353.61,0.0,0.97004,3e-05,3.42585]
[1778019694448,47.55,81355.42,0.0,0.97009,3e-05,3.42107]
[1778019694556,47.55,81355.42,0.0,0.97009,3e-05,3.42107]
[1778019694579,47.55,81355.42,0.0,0.97009,3e-05,3.42107]
[1778019694841,47.55,81354.02,0.0,0.97006,3e-05,3.42463]
[1778019696109,47.55,81354.02,0.0,0.97006,3e-05,3.42463]
[1778019696196,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696238,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696289,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696439,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696454,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696593,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696623,47.55,81353.91,0.0,0.97005,3e-05,3.42479]
[1778019696855,47.55,81355.73,0.0,0.97011,3e-05,3.41984]
[1778019700923,47.55,81357.44,0.0,0.97016,3e-05,3.41494]
[1778019701103,47.55,81357.44,0.0,0.97016,3e-05,3.41494]
[1778019701135,47.55,81357.44,0.0,0.97016,3e-05,3.41494]
[1778019701188,47.55,81357.44,0.0,0.97016,3e-05,3.41471]
[1778019702826,47.55,81356.92,0.0,0.97015,3e-05,3.41597]
[1778019702846,47.55,81356.92,0.0,0.97015,3e-05,3.41597]
[1778019702878,47.55,81356.92,0.0,0.97015,3e-05,3.41597]
[1778019702898,47.55,81355.91,0.0,0.97012,3e-05,3.41852]
[1778019707122,47.54,81356.21,0.0,0.97013,3e-05,3.41749]
[1778019707174,47.54,81356.21,0.0,0.97013,3e-05,3.41749]
[1778019707251,47.54,81357.59,0.0,0.97017,3e-05,3.41361]
[1778019707301,47.54,81357.59,0.0,0.97017,3e-05,3.41361]
[1778019710637,47.54,81356.88,0.0,0.97016,3e-05,3.41515]
[1778019710689,47.54,81356.88,0.0,0.97016,3e-05,3.41515]
[1778019710700,47.54,81356.88,0.0,0.97016,3e-05,3.41515]
[1778019710746,47.54,81356.88,0.0,0.97016,3e-05,3.41515]
[1778019710953,47.54,81356.59,0.0,0.97015,3e-05,3.41581]
[1778019716019,47.54,81359.08,0.0,0.97023,3e-05,3.40871]
[1778019719878,47.54,81359.18,0.0,0.97023,3e-05,3.40814]
[1778019719924,47.54,81359.18,0.0,0.97023,3e-05,3.40814]
[1778019719938,47.54,81359.18,0.0,0.97023,3e-05,3.40814]
[1778019719989,47.54,81359.18,0.0,0.97023,3e-05,3.40814]
[1778019720371,47.54,81359.18,0.0,0.97023,3e-05,3.40804]
[1778019720383,47.54,81359.18,0.0,0.97023,3e-05,3.40804]
[1778019720415,47.54,81359.18,0.0,0.97023,3e-05,3.40804]
[1778019721054,47.54,81359.16,0.0,0.97023,3e-05,3.408]
[1778019726090,47.54,81360.45,0.0,0.97028,3e-05,3.40411]
[1778019726413,47.54,81360.45,0.0,0.97028,3e-05,3.40411]
[1778019726601,47.54,81360.45,0.0,0.97028,3e-05,3.40411]
[1778019727011,47.54,81360.45,0.0,0.97028,3e-05,3.40411]
[1778019727035,47.54,81360.45,0.0,0.97028,3e-05,3.40411]
[1778019727097,47.54,81368.2,0.0,0.97049,3e-05,3.38364]
[1778019727392,47.54,81368.2,0.0,0.97049,3e-05,3.38364]
[1778019727413,47.54,81368.2,0.0,0.97049,3e-05,3.38364]
[1778019729902,47.54,81367.93,0.0,0.97049,3e-05,3.38424]
[1778019730174,47.54,81367.93,0.0,0.97049,3e-05,3.38424]
[1778019730210,47.54,81367.93,0.0,0.97049,3e-05,3.38424]
[1778019730218,47.53,81367.24,0.0,0.97047,3e-05,3.386]
[1778019734960,47.53,81366.88,0.0,0.97046,3e-05,3.38673]
[1778019735109,47.53,81366.88,0.0,0.97046,3e-05,3.38673]
[1778019735129,47.53,81366.88,0.0,0.97046,3e-05,3.38673]
[1778019735153,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735677,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735679,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735689,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735740,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735792,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019735874,47.53,81366.56,0.0,0.97045,3e-05,3.38751]
[1778019736161,47.53,81366.84,0.0,0.97046,3e-05,3.38671]
[1778019740702,47.53,81365.92,0.0,0.97044,3e-05,3.3889]
[1778019740887,47.53,81365.92,0.0,0.97044,3e-05,3.3889]
[1778019740924,47.53,81365.92,0.0,0.97044,3e-05,3.3889]
[1778019746179,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746231,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746243,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746294,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746345,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746440,47.53,81365.25,0.0,0.97042,3e-05,3.39036]
[1778019746541,47.53,81365.25,0.0,0.97042,3e-05,3.39029]
[1778019752272,47.53,81367.86,0.0,0.97053,3e-05,3.37931]
[1778019758315,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019759695,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019760038,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019760048,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019760166,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019760216,47.53,81365.69,0.0,0.97047,3e-05,3.38471]
[1778019760057,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760322,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760363,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760441,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760528,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760562,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760605,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019760982,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019761072,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019761171,47.53,81365.92,0.0,0.97048,3e-05,3.384]
[1778019761157,47.53,81363.09,0.0,0.9704,3e-05,3.39138]
[1778019761339,47.53,81362.55,0.0,0.97039,3e-05,3.3928]
[1778019762803,47.53,81362.55,0.0,0.97039,3e-05,3.3928]
[1778019762855,47.53,81362.55,0.0,0.97039,3e-05,3.3928]
[1778019762903,47.53,81362.55,0.0,0.97039,3e-05,3.39273]
[1778019764060,47.53,81362.55,0.0,0.97039,3e-05,3.39273]
[1778019764092,47.53,81362.55,0.0,0.97039,3e-05,3.39273]
[1778019769394,47.53,81362.23,0.0,0.97038,3e-05,3.39313]
[1778019771003,47.53,81362.23,0.0,0.97038,3e-05,3.39313]
[1778019771081,47.53,81362.23,0.0,0.97038,3e-05,3.39313]
[1778019771239,47.53,81362.23,0.0,0.97038,3e-05,3.39313]
[1778019771090,47.53,81361.92,0.0,0.97038,3e-05,3.39381]
[1778019771296,47.53,81361.92,0.0,0.97038,3e-05,3.39381]
[1778019774096,47.52,81362.1,0.0,0.97038,3e-05,3.39327]
[1778019774148,47.52,81362.1,0.0,0.97038,3e-05,3.39327]
[1778019774197,47.52,81362.1,0.0,0.97038,3e-05,3.39314]
[1778019775625,47.52,81362.1,0.0,0.97038,3e-05,3.39314]
[1778019775650,47.52,81362.1,0.0,0.97038,3e-05,3.39314]
[1778019775697,47.52,81362.24,0.0,0.97039,3e-05,3.39271]
[1778019776550,47.52,81362.24,0.0,0.97039,3e-05,3.39271]
[1778019776715,47.52,81362.24,0.0,0.97039,3e-05,3.39271]
[1778019776809,47.52,81362.24,0.0,0.97039,3e-05,3.39271]
[1778019776915,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019777371,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019777628,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019777681,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019777890,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019778031,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019778093,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019778207,47.52,81362.1,0.0,0.97038,3e-05,3.39301]
[1778019778132,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019778515,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019778668,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019778863,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019778873,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019779032,47.52,81358.61,0.0,0.97029,3e-05,3.40206]
[1778019779106,47.52,81352.07,0.0,0.9701,3e-05,3.41922]
[1778019779388,47.52,81352.07,0.0,0.9701,3e-05,3.41922]
[1778019779516,47.52,81352.07,0.0,0.9701,3e-05,3.41922]
[1778019779669,47.52,81352.07,0.0,0.9701,3e-05,3.41922]
[1778019779712,47.52,81352.07,0.0,0.9701,3e-05,3.41922]
[1778019779729,47.52,81352.61,0.0,0.97012,3e-05,3.41779]
[1778019781479,47.52,81350.36,0.0,0.97006,3e-05,3.42353]
[1778019784220,47.52,81350.39,0.0,0.97006,3e-05,3.42334]
[1778019784533,47.52,81349.62,0.0,0.97004,3e-05,3.42526]
[1778019784551,47.52,81349.62,0.0,0.97004,3e-05,3.42526]
[1778019785012,47.52,81349.62,0.0,0.97004,3e-05,3.42526]
[1778019785076,47.52,81349.62,0.0,0.97004,3e-05,3.42526]
[1778019785130,47.52,81349.62,0.0,0.97004,3e-05,3.42526]
[1778019785220,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019785447,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019785592,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019785842,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019786018,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019786029,47.52,81349.05,0.0,0.97002,3e-05,3.42653]
[1778019786119,47.52,81348.29,0.0,0.97,3e-05,3.42842]
[1778019786365,47.52,81348.29,0.0,0.97,3e-05,3.42842]
[1778019794569,47.52,81347.51,0.0,0.96999,3e-05,3.4295]
[1778019799604,47.51,81348.0,0.0,0.97001,3e-05,3.42762]
[1778019804639,47.51,81347.09,0.0,0.96999,3e-05,3.42944]
[1778019806257,47.51,81347.09,0.0,0.96999,3e-05,3.42944]
[1778019806482,47.51,81347.09,0.0,0.96999,3e-05,3.42944]
[1778019806604,47.51,81347.09,0.0,0.96999,3e-05,3.42944]
[1778019806654,47.51,81346.6,0.0,0.96998,3e-05,3.43051]
[1778019811886,47.51,81345.97,0.0,0.96997,3e-05,3.43184]
[1778019812091,47.51,81345.97,0.0,0.96997,3e-05,3.43184]
[1778019812235,47.51,81345.97,0.0,0.96997,3e-05,3.43184]
[1778019812263,47.51,81345.93,0.0,0.97,3e-05,3.42779]
[1778019816099,47.51,81346.57,0.0,0.97002,3e-05,3.42587]
[1778019816264,47.51,81346.57,0.0,0.97002,3e-05,3.42587]
[1778019816274,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019816413,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019816540,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019816728,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019817156,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019817256,47.51,81346.39,0.0,0.97002,3e-05,3.42614]
[1778019817311,47.51,81343.51,0.0,0.96994,3e-05,3.43366]
[1778019817510,47.51,81343.51,0.0,0.96994,3e-05,3.43366]
[1778019817732,47.51,81345.77,0.0,0.97,3e-05,3.42767]
[1778019818740,47.5,81352.64,0.0,0.9702,3e-05,3.40938]
[1778019819747,47.5,81354.57,0.0,0.97025,3e-05,3.40421]
[1778019822373,47.5,81354.65,0.0,0.97026,3e-05,3.40386]
[1778019822767,47.5,81356.92,0.0,0.97032,3e-05,3.39781]
[1778019826795,47.5,81354.96,0.0,0.97027,3e-05,3.40275]
[1778019830824,47.5,81350.67,0.0,0.97015,3e-05,3.41381]
[1778019831830,47.5,81348.45,0.0,0.97009,3e-05,3.4196]
[1778019832947,47.5,81346.97,0.0,0.97005,3e-05,3.42342]
[1778019833730,47.5,81346.97,0.0,0.97005,3e-05,3.42342]
[1778019836018,47.5,81347.04,0.0,0.97005,3e-05,3.42303]
[1778019836036,47.5,81347.04,0.0,0.97005,3e-05,3.42303]
[1778019836110,47.5,81347.09,0.0,0.97006,3e-05,3.42268]
[1778019839581,47.5,81347.22,0.0,0.97006,3e-05,3.42214]
[1778019839633,47.5,81347.22,0.0,0.97006,3e-05,3.42214]
[1778019839887,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019840849,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019840910,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019840951,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019841089,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019841148,47.5,81347.84,0.0,0.97008,3e-05,3.42039]
[1778019841250,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019841659,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019841775,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019841799,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019841975,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019842027,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019842072,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019842180,47.5,81347.09,0.0,0.97006,3e-05,3.42218]
[1778019842282,47.5,81347.34,0.0,0.97007,3e-05,3.42141]
[1778019842365,47.5,81347.34,0.0,0.97007,3e-05,3.42141]
[1778019842806,47.5,81347.34,0.0,0.97007,3e-05,3.42141]
[1778019843179,47.5,81347.34,0.0,0.97007,3e-05,3.42141]
[1778019843252,47.5,81352.23,0.0,0.97021,3e-05,3.40838]
[1778019843447,47.5,81352.23,0.0,0.97021,3e-05,3.40838]
[1778019843464,47.5,81352.23,0.0,0.97021,3e-05,3.40838]
[1778019843622,47.5,81352.23,0.0,0.97021,3e-05,3.40838]
[1778019843817,47.5,81352.23,0.0,0.97021,3e-05,3.40838]
[1778019843915,47.5,81352.29,0.0,0.97021,3e-05,3.40822]
[1778019848949,47.49,81353.53,0.0,0.97025,3e-05,3.40454]
[1778019849941,47.49,81353.53,0.0,0.97025,3e-05,3.40454]
[1778019850149,47.49,81353.53,0.0,0.97025,3e-05,3.40454]
[1778019850182,47.49,81353.53,0.0,0.97025,3e-05,3.40454]
[1778019850235,47.49,81352.99,0.0,0.97024,3e-05,3.40581]
[1778019851197,47.49,81352.99,0.0,0.97024,3e-05,3.40581]
[1778019851297,47.49,81352.44,0.0,0.97022,3e-05,3.40719]
[1778019851438,47.49,81352.44,0.0,0.97022,3e-05,3.40719]
[1778019851467,47.49,81352.44,0.0,0.97022,3e-05,3.40719]
[1778019851560,47.49,81352.44,0.0,0.97022,3e-05,3.40719]
[1778019851576,47.49,81352.44,0.0,0.97022,3e-05,3.40719]
[1778019851971,47.49,81352.23,0.0,0.97022,3e-05,3.40774]
[1778019854259,47.49,81352.23,0.0,0.97022,3e-05,3.40774]
[1778019854339,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019854416,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019854443,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019854580,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019854884,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019855228,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019855305,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019855314,47.49,81352.59,0.0,0.97023,3e-05,3.40655]
[1778019855248,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019855705,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019855879,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019855895,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019856021,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019856164,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019856278,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019856324,47.49,81348.52,0.0,0.97011,3e-05,3.41723]
[1778019856265,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019856404,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019856425,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019856884,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857027,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857171,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857255,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857333,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857346,47.49,81345.79,0.0,0.97004,3e-05,3.42436]
[1778019857341,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019857464,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019857488,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019858034,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019858102,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019858294,47.49,81346.64,0.0,0.97006,3e-05,3.422]
[1778019858125,47.49,81350.91,0.0,0.97018,3e-05,3.41059]
[1778019861495,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861603,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861645,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861683,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861728,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861747,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861855,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861901,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019861971,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019862056,47.49,81350.84,0.0,0.97018,3e-05,3.4106]
[1778019862148,47.49,81353.55,0.0,0.97026,3e-05,3.40327]
[1778019862505,47.49,81353.55,0.0,0.97026,3e-05,3.40327]
[1778019863047,47.49,81356.44,0.0,0.97034,3e-05,3.39565]
[1778019864432,47.49,81356.33,0.0,0.97034,3e-05,3.39587]
[1778019864514,47.49,81356.33,0.0,0.97034,3e-05,3.39587]
[1778019864552,47.49,81356.33,0.0,0.97034,3e-05,3.39587]
[1778019870097,47.49,81356.67,0.0,0.97036,3e-05,3.39452]
[1778019871018,47.49,81356.67,0.0,0.97036,3e-05,3.39452]
[1778019871114,47.49,81356.67,0.0,0.97036,3e-05,3.39452]
[1778019871115,47.49,81356.72,0.0,0.97039,3e-05,3.39054]
[1778019872752,47.49,81356.68,0.0,0.97039,3e-05,3.39059]
[1778019872795,47.49,81356.68,0.0,0.97039,3e-05,3.39059]
[1778019872805,47.49,81356.68,0.0,0.97039,3e-05,3.39059]
[1778019873118,47.49,81356.43,0.0,0.97038,3e-05,3.39119]
[1778019876232,47.49,81356.62,0.0,0.97039,3e-05,3.39057]
[1778019876345,47.49,81356.62,0.0,0.97039,3e-05,3.39057]
[1778019876417,47.49,81356.79,0.0,0.97039,3e-05,3.39007]
[1778019877290,47.49,81356.79,0.0,0.97039,3e-05,3.39007]
[1778019877367,47.49,81356.79,0.0,0.97039,3e-05,3.39007]
[1778019877146,47.49,81367.28,0.0,0.97069,3e-05,3.36254]
[1778019877494,47.49,81367.28,0.0,0.97069,3e-05,3.36254]
[1778019877535,47.49,81367.28,0.0,0.97069,3e-05,3.36254]
[1778019878153,47.49,81371.6,0.0,0.97081,3e-05,3.35119]
[1778019881274,47.49,81371.38,0.0,0.9708,3e-05,3.35178]
[1778019881339,47.49,81371.31,0.0,0.9708,3e-05,3.35198]
[1778019881547,47.49,81371.31,0.0,0.9708,3e-05,3.35198]
[1778019881569,47.49,81371.31,0.0,0.9708,3e-05,3.35198]
[1778019884194,47.49,81371.35,0.0,0.9708,3e-05,3.3519]
[1778019885414,47.49,81371.35,0.0,0.9708,3e-05,3.3519]
[1778019885646,47.49,81371.35,0.0,0.9708,3e-05,3.3519]
[1778019885729,47.49,81371.35,0.0,0.9708,3e-05,3.3519]
[1778019886136,47.49,81371.35,0.0,0.9708,3e-05,3.3519]
[1778019886209,47.49,81382.61,0.0,0.97111,3e-05,3.32261]
[1778019886424,47.49,81382.61,0.0,0.97111,3e-05,3.32261]
[1778019886480,47.49,81382.61,0.0,0.97111,3e-05,3.32261]
[1778019886612,47.49,81382.61,0.0,0.97111,3e-05,3.32261]
[1778019886653,47.49,81382.61,0.0,0.97111,3e-05,3.32261]
[1778019887215,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019887595,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019887762,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019887784,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019887898,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019888007,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019888181,47.49,81386.16,0.0,0.97121,3e-05,3.31347]
[1778019888223,47.49,81387.7,0.0,0.97125,3e-05,3.30955]
[1778019889746,47.49,81387.59,0.0,0.97125,3e-05,3.30992]
[1778019889831,47.49,81387.59,0.0,0.97125,3e-05,3.30992]
[1778019889882,47.49,81387.59,0.0,0.97125,3e-05,3.30992]
[1778019890237,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019890761,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019891034,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019891056,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019891182,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019891204,47.49,81387.63,0.0,0.97125,3e-05,3.30989]
[1778019891244,47.49,81382.49,0.0,0.97111,3e-05,3.32328]
[1778019892238,47.49,81382.49,0.0,0.97111,3e-05,3.32328]
[1778019892332,47.49,81382.49,0.0,0.97111,3e-05,3.32328]
[1778019892345,47.49,81382.49,0.0,0.97111,3e-05,3.32328]
[1778019892388,47.49,81382.21,0.0,0.9711,3e-05,3.32406]
[1778019893703,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019893810,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019893878,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019894050,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019894061,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019894289,47.49,81382.14,0.0,0.9711,3e-05,3.32429]
[1778019894324,47.49,81388.89,0.0,0.97128,3e-05,3.30686]
[1778019894948,47.49,81388.89,0.0,0.97128,3e-05,3.30686]
[1778019894982,47.49,81388.89,0.0,0.97128,3e-05,3.30686]
[1778019895272,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019895403,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019895620,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019895810,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019895831,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019896147,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019896319,47.49,81400.29,0.0,0.97159,3e-05,3.27757]
[1778019896279,47.49,81405.57,0.0,0.97173,3e-05,3.26416]
[1778019897134,47.49,81405.57,0.0,0.97173,3e-05,3.26416]
[1778019897155,47.49,81405.57,0.0,0.97173,3e-05,3.26416]
[1778019897312,47.49,81405.57,0.0,0.97173,3e-05,3.26416]
[1778019897347,47.49,81405.57,0.0,0.97173,3e-05,3.26416]
[1778019897285,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019897582,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019897739,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019897983,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019898090,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019898104,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019898147,47.49,81407.14,0.0,0.97177,3e-05,3.26029]
[1778019898293,47.49,81406.49,0.0,0.97175,3e-05,3.26211]
[1778019899716,47.49,81406.63,0.0,0.97176,3e-05,3.2619]
[1778019899873,47.49,81406.63,0.0,0.97176,3e-05,3.2619]
[1778019900038,47.49,81406.63,0.0,0.97176,3e-05,3.2619]
[1778019900307,47.49,81411.94,0.0,0.9719,3e-05,3.24834]
[1778019900635,47.49,81411.94,0.0,0.9719,3e-05,3.24834]
[1778019900731,47.49,81411.94,0.0,0.9719,3e-05,3.24834]
[1778019900743,47.49,81411.94,0.0,0.9719,3e-05,3.24834]
[1778019900856,47.49,81411.94,0.0,0.9719,3e-05,3.24834]
[1778019901314,47.49,81413.76,0.0,0.97195,3e-05,3.24402]
[1778019901416,47.49,81413.76,0.0,0.97195,3e-05,3.24402]
[1778019902370,47.49,81413.76,0.0,0.97195,3e-05,3.24402]
[1778019902673,47.49,81414.98,0.0,0.97198,3e-05,3.24109]
[1778019902697,47.49,81414.98,0.0,0.97198,3e-05,3.24109]
[1778019902796,47.49,81414.98,0.0,0.97198,3e-05,3.24109]
[1778019902834,47.49,81414.98,0.0,0.97198,3e-05,3.24109]
[1778019903328,47.49,81414.13,0.0,0.97195,3e-05,3.24344]
[1778019904034,47.49,81414.13,0.0,0.97195,3e-05,3.24344]
[1778019904210,47.49,81414.13,0.0,0.97195,3e-05,3.24344]
[1778019904236,47.49,81414.13,0.0,0.97195,3e-05,3.24344]
[1778019904406,47.49,81412.67,0.0,0.97191,3e-05,3.24734]
[1778019904447,47.49,81412.67,0.0,0.97191,3e-05,3.24734]
[1778019904992,47.49,81412.67,0.0,0.97191,3e-05,3.24734]
[1778019905130,47.49,81412.67,0.0,0.97191,3e-05,3.24734]
[1778019905162,47.49,81412.67,0.0,0.97191,3e-05,3.24734]
[1778019905342,47.5,81414.75,0.0,0.97196,3e-05,3.24222]
[1778019907971,47.5,81414.12,0.0,0.97194,3e-05,3.24418]
[1778019908056,47.5,81414.12,0.0,0.97194,3e-05,3.24418]
[1778019908145,47.5,81414.12,0.0,0.97194,3e-05,3.24418]
[1778019908287,47.5,81414.12,0.0,0.97194,3e-05,3.24418]
[1778019908383,47.5,81414.12,0.0,0.97194,3e-05,3.24418]
[1778019908362,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019908510,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019908552,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019908767,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019908916,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019909267,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019909330,47.5,81423.94,0.0,0.97221,3e-05,3.2194]
[1778019909370,47.5,81427.83,0.0,0.97231,3e-05,3.20978]
[1778019909599,47.5,81427.83,0.0,0.97231,3e-05,3.20978]
[1778019910693,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019910751,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019910796,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019911222,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019911339,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019911403,47.5,81428.05,0.0,0.97231,3e-05,3.20946]
[1778019911389,47.5,81431.4,0.0,0.9724,3e-05,3.20124]
[1778019911651,47.5,81431.4,0.0,0.9724,3e-05,3.20124]
[1778019912396,47.5,81432.5,0.0,0.97242,3e-05,3.19872]
[1778019913823,47.5,81433.19,0.0,0.97244,3e-05,3.19724]
[1778019913875,47.5,81433.19,0.0,0.97244,3e-05,3.19724]
[1778019914179,47.5,81433.19,0.0,0.97244,3e-05,3.19724]
[1778019914230,47.5,81433.19,0.0,0.97244,3e-05,3.19724]
[1778019914409,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019914523,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019914580,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019914747,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019914891,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019914911,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019915311,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019915412,47.5,81437.52,0.0,0.97255,3e-05,3.1866]
[1778019915374,47.51,81437.52,0.0,0.97255,3e-05,3.18688]
[1778019915839,47.51,81437.52,0.0,0.97255,3e-05,3.18688]
[1778019915861,47.51,81435.29,0.0,0.97249,3e-05,3.19249]
[1778019918438,47.51,81432.48,0.0,0.97241,3e-05,3.20038]
[1778019920452,47.51,81433.65,0.0,0.97243,3e-05,3.19795]
[1778019922834,47.51,81433.41,0.0,0.97242,3e-05,3.19882]
[1778019922874,47.51,81433.41,0.0,0.97242,3e-05,3.19882]
[1778019922994,47.51,81433.41,0.0,0.97242,3e-05,3.19882]
[1778019923225,47.51,81433.41,0.0,0.97242,3e-05,3.19882]
[1778019925661,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019925812,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019926088,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019926218,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019926377,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019926419,47.51,81433.23,0.0,0.97241,3e-05,3.20005]
[1778019926238,47.52,81431.01,0.0,0.97235,3e-05,3.20617]
[1778019926481,47.52,81431.01,0.0,0.97235,3e-05,3.20617]
[1778019927370,47.52,81431.01,0.0,0.97235,3e-05,3.20617]
[1778019926494,47.52,81428.33,0.0,0.97227,3e-05,3.21294]
[1778019927510,47.52,81428.33,0.0,0.97227,3e-05,3.21294]
[1778019927665,47.52,81428.33,0.0,0.97227,3e-05,3.21294]
[1778019927714,47.52,81428.33,0.0,0.97227,3e-05,3.21294]
[1778019927760,47.52,81427.02,0.0,0.97224,3e-05,3.21649]
[1778019929971,47.52,81426.99,0.0,0.97223,3e-05,3.2168]
[1778019929983,47.52,81426.99,0.0,0.97223,3e-05,3.2168]
[1778019930356,47.52,81426.99,0.0,0.97223,3e-05,3.2168]
[1778019931033,47.52,81426.91,0.0,0.97223,3e-05,3.21747]
[1778019931074,47.52,81426.91,0.0,0.97223,3e-05,3.21747]
[1778019931121,47.52,81426.84,0.0,0.97225,3e-05,3.21397]
[1778019932740,47.52,81426.8,0.0,0.97225,3e-05,3.2143]
[1778019932862,47.52,81426.8,0.0,0.97225,3e-05,3.2143]
[1778019933047,47.52,81426.8,0.0,0.97225,3e-05,3.2143]
[1778019933097,47.52,81426.8,0.0,0.97225,3e-05,3.2143]
[1778019933152,47.52,81426.8,0.0,0.97225,3e-05,3.2143]
[1778019933563,47.52,81426.75,0.0,0.97224,3e-05,3.2149]
[1778019933864,47.52,81426.75,0.0,0.97224,3e-05,3.2149]
[1778019935002,47.52,81424.41,0.0,0.97218,3e-05,3.22082]
[1778019935009,47.52,81424.41,0.0,0.97218,3e-05,3.22082]
[1778019935254,47.52,81424.41,0.0,0.97218,3e-05,3.22082]
[1778019935355,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019935542,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019935601,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019935782,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019935896,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019936096,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019936142,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019936290,47.53,81417.93,0.0,0.972,3e-05,3.2377]
[1778019936358,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019936557,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019936769,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019936903,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019936963,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019937049,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019937091,47.53,81416.41,0.0,0.97196,3e-05,3.24176]
[1778019939574,47.53,81415.08,0.0,0.97192,3e-05,3.24551]
[1778019939848,47.53,81415.08,0.0,0.97192,3e-05,3.24551]
[1778019939877,47.53,81415.08,0.0,0.97192,3e-05,3.24551]
[1778019943617,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944502,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944508,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944567,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944616,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944833,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019944923,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019945010,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019945107,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019945300,47.53,81418.45,0.0,0.972,3e-05,3.23787]
[1778019945399,47.53,81418.14,0.0,0.97199,3e-05,3.23905]
[1778019945468,47.53,81418.14,0.0,0.97199,3e-05,3.23905]
[1778019945528,47.53,81418.14,0.0,0.97199,3e-05,3.23905]
[1778019945591,47.53,81418.14,0.0,0.97199,3e-05,3.23905]
[1778019945613,47.53,81418.14,0.0,0.97199,3e-05,3.23905]
[1778019945628,47.53,81414.0,0.0,0.97188,3e-05,3.24959]
[1778019950144,47.54,81413.68,0.0,0.97187,3e-05,3.25094]
[1778019950322,47.54,81413.68,0.0,0.97187,3e-05,3.25094]
[1778019950356,47.54,81413.68,0.0,0.97187,3e-05,3.25094]
[1778019950402,47.54,81413.68,0.0,0.97186,3e-05,3.25128]
[1778019951027,47.54,81413.68,0.0,0.97186,3e-05,3.25128]
[1778019951033,47.54,81413.68,0.0,0.97186,3e-05,3.25128]
[1778019951134,47.54,81414.19,0.0,0.97188,3e-05,3.24998]
[1778019953311,47.54,81414.03,0.0,0.97187,3e-05,3.25056]
[1778019953363,47.54,81414.03,0.0,0.97187,3e-05,3.25056]
[1778019953412,47.54,81414.62,0.0,0.97188,3e-05,3.24939]
[1778019953689,47.54,81414.62,0.0,0.97188,3e-05,3.24939]
[1778019953777,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019954493,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019954862,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019954891,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019955000,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019955006,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019955057,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019955429,47.54,81414.39,0.0,0.97188,3e-05,3.24998]
[1778019955075,47.54,81413.62,0.0,0.97185,3e-05,3.25211]
[1778019955504,47.54,81413.62,0.0,0.97185,3e-05,3.25211]
[1778019955586,47.54,81413.62,0.0,0.97185,3e-05,3.25211]
[1778019955614,47.54,81413.62,0.0,0.97185,3e-05,3.25211]
[1778019960170,47.54,81411.75,0.0,0.9718,3e-05,3.25752]
[1778019960359,47.54,81411.75,0.0,0.9718,3e-05,3.25752]
[1778019960411,47.54,81411.75,0.0,0.9718,3e-05,3.25752]
[1778019960603,47.54,81411.66,0.0,0.97179,3e-05,3.25804]
[1778019960978,47.54,81411.66,0.0,0.97179,3e-05,3.25804]
[1778019961076,47.54,81421.92,0.0,0.97207,3e-05,3.23191]
[1778019961877,47.54,81421.92,0.0,0.97207,3e-05,3.23191]
[1778019962146,47.54,81421.92,0.0,0.97207,3e-05,3.23191]
[1778019962268,47.54,81421.92,0.0,0.97207,3e-05,3.23191]
[1778019962309,47.54,81421.92,0.0,0.97207,3e-05,3.23191]
[1778019962348,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019962577,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019962747,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019962992,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019963122,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019963164,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019963333,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019963435,47.54,81429.44,0.0,0.97226,3e-05,3.21327]
[1778019963411,47.55,81430.51,0.0,0.97229,3e-05,3.21079]
[1778019963639,47.55,81430.51,0.0,0.97229,3e-05,3.21079]
[1778019963653,47.55,81430.51,0.0,0.97229,3e-05,3.21079]
[1778019963757,47.55,81430.09,0.0,0.97228,3e-05,3.21186]
[1778019966418,47.55,81429.75,0.0,0.97227,3e-05,3.21294]
[1778019966654,47.55,81429.71,0.0,0.97226,3e-05,3.21326]
[1778019966697,47.55,81429.71,0.0,0.97226,3e-05,3.21326]
[1778019966825,47.55,81429.71,0.0,0.97226,3e-05,3.21326]
[1778019966864,47.55,81429.71,0.0,0.97226,3e-05,3.21326]
[1778019967144,47.55,81429.71,0.0,0.97226,3e-05,3.21326]
[1778019967200,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967492,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967615,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967687,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967793,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967827,47.55,81427.23,0.0,0.97219,3e-05,3.21997]
[1778019967895,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019968479,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019968611,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019968669,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019969084,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019969245,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019969337,47.55,81424.88,0.0,0.97213,3e-05,3.22593]
[1778019969401,47.55,81420.68,0.0,0.97201,3e-05,3.23697]
[1778019969493,47.55,81420.68,0.0,0.97201,3e-05,3.23697]
[1778019972443,47.55,81419.1,0.0,0.97197,3e-05,3.24116]
[1778019972661,47.55,81419.46,0.0,0.97198,3e-05,3.24042]
[1778019972682,47.55,81419.46,0.0,0.97198,3e-05,3.24042]
[1778019976013,47.55,81419.47,0.0,0.97197,3e-05,3.24093]
[1778019976160,47.55,81419.47,0.0,0.97197,3e-05,3.24093]
[1778019976186,47.55,81419.47,0.0,0.97197,3e-05,3.24093]
[1778019976283,47.55,81419.47,0.0,0.97197,3e-05,3.24093]
[1778019976292,47.55,81419.47,0.0,0.97197,3e-05,3.24093]
[1778019976829,47.56,81419.68,0.0,0.97197,3e-05,3.24075]
[1778019976886,47.56,81419.68,0.0,0.97197,3e-05,3.24075]
[1778019977022,47.56,81419.68,0.0,0.97197,3e-05,3.24075]
[1778019977046,47.56,81419.68,0.0,0.97197,3e-05,3.24075]
[1778019977088,47.56,81419.68,0.0,0.97197,3e-05,3.24075]
[1778019977120,47.56,81422.07,0.0,0.97204,3e-05,3.23468]
[1778019977989,47.56,81422.07,0.0,0.97204,3e-05,3.23468]
[1778019978152,47.56,81422.07,0.0,0.97204,3e-05,3.23468]
[1778019978185,47.56,81422.07,0.0,0.97204,3e-05,3.23468]
[1778019978232,47.56,81423.56,0.0,0.97207,3e-05,3.23129]
[1778019983435,47.56,81424.97,0.0,0.97211,3e-05,3.22831]
[1778019983558,47.56,81424.26,0.0,0.97208,3e-05,3.23032]
[1778019983571,47.56,81424.26,0.0,0.97208,3e-05,3.23032]
[1778019983903,47.56,81424.43,0.0,0.97209,3e-05,3.23009]
[1778019985394,47.56,81424.43,0.0,0.97209,3e-05,3.23009]
[1778019985626,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985649,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985667,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985740,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985787,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985882,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985939,47.56,81424.41,0.0,0.97208,3e-05,3.23034]
[1778019985957,47.56,81423.65,0.0,0.97206,3e-05,3.23247]
[1778019988958,47.56,81424.47,0.0,0.97208,3e-05,3.23079]
[1778019989163,47.56,81424.47,0.0,0.97208,3e-05,3.23079]
[1778019989199,47.56,81424.47,0.0,0.97208,3e-05,3.23079]
[1778019989280,47.57,81426.79,0.0,0.97214,3e-05,3.22532]
[1778019994981,47.57,81427.48,0.0,0.97217,3e-05,3.22095]
[1778019998839,47.57,81428.14,0.0,0.97218,3e-05,3.21993]
[1778019998954,47.57,81428.14,0.0,0.97218,3e-05,3.21993]
[1778019999129,47.57,81428.14,0.0,0.97218,3e-05,3.21993]
[1778019999199,47.57,81428.14,0.0,0.97218,3e-05,3.21993]
[1778019999275,47.57,81428.14,0.0,0.97218,3e-05,3.21993]
[1778019999343,47.58,81427.61,0.0,0.97217,3e-05,3.22171]
[1778020000549,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020000605,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020000664,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020000835,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020000950,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020001089,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020001299,47.58,81427.58,0.0,0.97217,3e-05,3.22178]
[1778020001365,47.58,81427.68,0.0,0.97216,3e-05,3.22196]
[1778020001650,47.58,81427.68,0.0,0.97216,3e-05,3.22196]
[1778020001806,47.58,81427.68,0.0,0.97216,3e-05,3.22196]
[1778020001999,47.58,81427.68,0.0,0.97216,3e-05,3.22196]
[1778020004044,47.58,81424.87,0.0,0.97208,3e-05,3.2295]
[1778020008626,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020008678,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020008688,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020009217,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020009263,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020009278,47.58,81426.9,0.0,0.97213,3e-05,3.22517]
[1778020009305,47.58,81426.37,0.0,0.97211,3e-05,3.22692]
[1778020009612,47.58,81426.37,0.0,0.97211,3e-05,3.22692]
[1778020010685,47.58,81427.48,0.0,0.97214,3e-05,3.22411]
[1778020010784,47.58,81427.48,0.0,0.97214,3e-05,3.22411]
[1778020010886,47.58,81427.48,0.0,0.97214,3e-05,3.22411]
[1778020011026,47.58,81427.48,0.0,0.97214,3e-05,3.22411]
[1778020011092,47.58,81430.1,0.0,0.97221,3e-05,3.21768]
[1778020012039,47.58,81430.1,0.0,0.97221,3e-05,3.21768]
[1778020012200,47.58,81430.1,0.0,0.97221,3e-05,3.21768]
[1778020012305,47.58,81430.1,0.0,0.97221,3e-05,3.21768]
[1778020012342,47.58,81430.1,0.0,0.97221,3e-05,3.21768]
[1778020012384,47.59,81430.99,0.0,0.97223,3e-05,3.21586]
[1778020014584,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020014636,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020014649,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020014781,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020014896,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020014958,47.59,81430.25,0.0,0.97221,3e-05,3.21773]
[1778020018418,47.59,81431.82,0.0,0.97224,3e-05,3.21464]
[1778020018603,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020018737,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020018760,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020019141,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020019194,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020019261,47.59,81432.27,0.0,0.97225,3e-05,3.21394]
[1778020019296,47.59,81432.41,0.0,0.97225,3e-05,3.21381]
[1778020019777,47.59,81432.41,0.0,0.97225,3e-05,3.21381]
[1778020019877,47.59,81432.41,0.0,0.97225,3e-05,3.21381]
[1778020020059,47.59,81432.41,0.0,0.97225,3e-05,3.21381]
[1778020020115,47.59,81432.41,0.0,0.97225,3e-05,3.21381]
[1778020020156,47.59,81439.34,0.0,0.97243,3e-05,3.19634]
[1778020020559,47.59,81439.34,0.0,0.97243,3e-05,3.19634]
[1778020020743,47.59,81439.34,0.0,0.97243,3e-05,3.19634]
[1778020021304,47.59,81439.34,0.0,0.97243,3e-05,3.19634]
[1778020021379,47.59,81450.24,0.0,0.97272,3e-05,3.16947]
[1778020022490,47.59,81450.24,0.0,0.97272,3e-05,3.16947]
[1778020022172,47.59,81457.68,0.0,0.97291,3e-05,3.15091]
[1778020022648,47.59,81457.68,0.0,0.97291,3e-05,3.15091]
[1778020022835,47.59,81457.68,0.0,0.97291,3e-05,3.15091]
[1778020022992,47.59,81457.68,0.0,0.97291,3e-05,3.15091]
[1778020023179,47.6,81458.48,0.0,0.97293,3e-05,3.14922]
[1778020024522,47.6,81458.48,0.0,0.97293,3e-05,3.14922]
[1778020024187,47.6,81469.3,0.0,0.97321,3e-05,3.1227]
[1778020024989,47.6,81469.3,0.0,0.97321,3e-05,3.1227]
[1778020025038,47.6,81469.3,0.0,0.97321,3e-05,3.1227]
[1778020025161,47.6,81469.3,0.0,0.97321,3e-05,3.1227]
[1778020025194,47.6,81485.58,0.0,0.97362,3e-05,3.08296]
[1778020026201,47.6,81486.4,0.0,0.97364,3e-05,3.08133]
[1778020027208,47.6,81487.32,0.0,0.97366,3e-05,3.07952]
[1778020029054,47.6,81487.02,0.0,0.97364,3e-05,3.0807]
[1778020029107,47.6,81487.02,0.0,0.97364,3e-05,3.0807]
[1778020029222,47.61,81487.06,0.0,0.97364,3e-05,3.08105]
[1778020030418,47.61,81487.06,0.0,0.97364,3e-05,3.08105]
[1778020030445,47.61,81487.06,0.0,0.97364,3e-05,3.08105]
[1778020030504,47.61,81487.02,0.0,0.97363,3e-05,3.08204]
[1778020030915,47.61,81487.02,0.0,0.97363,3e-05,3.08204]
[1778020031128,47.61,81487.02,0.0,0.97363,3e-05,3.08204]
[1778020031289,47.61,81487.02,0.0,0.97363,3e-05,3.08204]
[1778020031370,47.61,81487.02,0.0,0.97362,3e-05,3.08249]
[1778020032585,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020032743,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020032858,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033023,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033157,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033312,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033409,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033443,47.61,81487.01,0.0,0.97362,3e-05,3.08251]
[1778020033507,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020033563,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020033635,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020033662,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020033699,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020034088,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020034234,47.62,81491.58,0.0,0.97373,3e-05,3.07222]
[1778020034314,47.62,81494.25,0.0,0.97379,3e-05,3.06616]
[1778020035264,47.62,81496.56,0.0,0.97385,3e-05,3.06053]
[1778020036271,47.62,81498.18,0.0,0.97388,3e-05,3.05753]
[1778020041305,47.63,81498.2,0.0,0.97386,3e-05,3.05989]
[1778020042312,47.63,81495.87,0.0,0.9738,3e-05,3.06605]
[1778020047348,47.64,81496.54,0.0,0.97379,3e-05,3.06674]
[1778020048517,47.65,81497.65,0.0,0.97381,3e-05,3.0645]
[1778020049362,47.65,81499.91,0.0,0.97386,3e-05,3.05947]
[1778020049893,47.65,81499.91,0.0,0.97386,3e-05,3.05947]
[1778020049960,47.65,81499.91,0.0,0.97386,3e-05,3.05947]
[1778020050369,47.65,81506.31,0.0,0.97402,3e-05,3.0444]
[1778020050808,47.65,81506.31,0.0,0.97402,3e-05,3.0444]
[1778020051376,47.65,81510.43,0.0,0.97415,3e-05,3.03137]
[1778020052349,47.65,81510.43,0.0,0.97415,3e-05,3.03137]
[1778020052457,47.65,81510.43,0.0,0.97415,3e-05,3.03137]
[1778020053390,47.66,81506.24,0.0,0.97403,3e-05,3.04257]
[1778020054396,47.66,81504.48,0.0,0.97398,3e-05,3.04735]
[1778020056411,47.66,81503.23,0.0,0.97394,3e-05,3.05138]
[1778020056952,47.66,81503.23,0.0,0.97394,3e-05,3.05138]
[1778020062453,47.67,81502.91,0.0,0.9739,3e-05,3.05512]
[1778020063460,47.68,81508.16,0.0,0.97403,3e-05,3.04288]
[1778020064466,47.68,81510.3,0.0,0.97408,3e-05,3.03821]
[1778020066025,47.68,81510.16,0.0,0.97407,3e-05,3.03907]
[1778020066034,47.68,81510.16,0.0,0.97407,3e-05,3.03907]
[1778020066481,47.68,81510.38,0.0,0.97407,3e-05,3.03906]
[1778020068495,47.69,81516.0,0.0,0.9742,2e-05,3.02653]
[1778020068654,47.69,81516.0,0.0,0.9742,2e-05,3.02653]
[1778020069319,47.69,81516.0,0.0,0.9742,2e-05,3.02653]
[1778020071516,47.69,81522.75,0.0,0.97435,2e-05,3.01192]
[1778020074537,47.7,81525.96,0.0,0.97441,2e-05,3.00593]
[1778020077558,47.71,81521.74,0.0,0.97429,2e-05,3.01777]
[1778020079574,47.71,81507.42,0.0,0.97392,3e-05,3.05347]
[1778020080581,47.72,81505.83,0.0,0.97388,3e-05,3.05782]
[1778020082475,47.72,81502.09,0.0,0.97377,3e-05,3.06786]
[1778020086622,47.73,81498.8,0.0,0.97367,3e-05,3.0777]
[1778020088164,47.73,81498.8,0.0,0.97367,3e-05,3.0777]
[1778020088319,47.73,81498.8,0.0,0.97367,3e-05,3.0777]
[1778020088469,47.73,81498.8,0.0,0.97367,3e-05,3.0777]
[1778020088538,47.73,81498.8,0.0,0.97367,3e-05,3.0777]
[1778020088519,47.73,81498.81,0.0,0.97366,3e-05,3.07856]
[1778020094679,47.74,81498.61,0.0,0.97363,3e-05,3.08168]
[1778020099028,47.75,81498.65,0.0,0.97362,3e-05,3.08245]
[1778020099296,47.75,81498.65,0.0,0.97362,3e-05,3.08245]
[1778020099349,47.75,81498.65,0.0,0.97362,3e-05,3.08245]
[1778020099360,47.75,81498.33,0.0,0.9736,3e-05,3.08453]
[1778020104749,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020106879,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020107072,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020107085,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020107196,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020107458,47.76,81498.46,0.0,0.97358,3e-05,3.08635]
[1778020107508,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020107704,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020107801,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020107901,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108028,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108062,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108114,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108177,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108213,47.77,81498.51,0.0,0.97357,3e-05,3.0875]
[1778020108248,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109319,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109452,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109498,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109574,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109591,47.77,81502.69,0.0,0.97368,3e-05,3.0773]
[1778020109527,47.77,81504.15,0.0,0.9737,3e-05,3.07462]
[1778020109783,47.77,81502.76,0.0,0.97367,3e-05,3.07801]
[1778020110648,47.77,81502.76,0.0,0.97367,3e-05,3.07801]
[1778020110818,47.77,81502.76,0.0,0.97367,3e-05,3.07801]
[1778020110855,47.77,81502.76,0.0,0.97367,3e-05,3.07801]
[1778020110884,47.77,81502.96,0.0,0.97367,3e-05,3.07796]
[1778020116510,47.78,81502.09,0.0,0.97366,3e-05,3.0778]
[1778020116779,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020116832,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117130,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117397,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117426,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117511,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117525,47.78,81502.01,0.0,0.97365,3e-05,3.0793]
[1778020117575,47.78,81501.98,0.0,0.97364,3e-05,3.0798]
[1778020118136,47.78,81501.98,0.0,0.97364,3e-05,3.0798]
[1778020118298,47.78,81501.98,0.0,0.97364,3e-05,3.0798]
[1778020118416,47.78,81501.98,0.0,0.97364,3e-05,3.0798]
[1778020118484,47.78,81501.98,0.0,0.97364,3e-05,3.0798]
[1778020118505,47.79,81497.09,0.0,0.97351,3e-05,3.09216]
[1778020121721,47.79,81495.29,0.0,0.97346,3e-05,3.09738]
[1778020122014,47.79,81495.29,0.0,0.97346,3e-05,3.09738]
[1778020122042,47.79,81495.29,0.0,0.97346,3e-05,3.09738]
[1778020125475,47.79,81495.62,0.0,0.97346,3e-05,3.09778]
[1778020125696,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020125723,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020125972,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020126131,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020126239,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020126377,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020126477,47.8,81495.48,0.0,0.97344,3e-05,3.09893]
[1778020126478,47.8,81498.9,0.0,0.97353,3e-05,3.09097]
[1778020127426,47.8,81498.9,0.0,0.97353,3e-05,3.09097]
[1778020127485,47.8,81498.9,0.0,0.97353,3e-05,3.09097]
[1778020127508,47.8,81498.9,0.0,0.97353,3e-05,3.09097]
[1778020127586,47.8,81499.01,0.0,0.97353,3e-05,3.09112]
[1778020132520,47.81,81496.68,0.0,0.97345,3e-05,3.09804]
[1778020132621,47.81,81495.95,0.0,0.97343,3e-05,3.10063]
[1778020132808,47.81,81495.95,0.0,0.97343,3e-05,3.10063]
[1778020132853,47.81,81495.95,0.0,0.97343,3e-05,3.10063]
[1778020132946,47.81,81495.9,0.0,0.97343,3e-05,3.10075]
[1778020136070,47.81,81495.82,0.0,0.97341,3e-05,3.10174]
[1778020136077,47.81,81495.82,0.0,0.97341,3e-05,3.10174]
[1778020136177,47.81,81495.94,0.0,0.97341,3e-05,3.10184]
[1778020141002,47.82,81486.99,0.0,0.97316,3e-05,3.12581]
[1778020141811,47.82,81486.99,0.0,0.97316,3e-05,3.12581]
[1778020141864,47.82,81486.99,0.0,0.97316,3e-05,3.12581]
[1778020142003,47.82,81486.99,0.0,0.97316,3e-05,3.12581]
[1778020142099,47.82,81486.99,0.0,0.97316,3e-05,3.12581]
[1778020142200,47.82,81483.96,0.0,0.97308,3e-05,3.13364]
[1778020148051,47.83,81483.16,0.0,0.97304,3e-05,3.13765]
[1778020150106,47.83,81483.09,0.0,0.97304,3e-05,3.13816]
[1778020150340,47.83,81483.09,0.0,0.97304,3e-05,3.13816]
[1778020151119,47.84,81483.36,0.0,0.97304,3e-05,3.13783]
[1778020151300,47.84,81483.36,0.0,0.97304,3e-05,3.13783]
[1778020151318,47.84,81483.36,0.0,0.97304,3e-05,3.13783]
[1778020151346,47.84,81500.69,0.0,0.97348,3e-05,3.09557]
[1778020152080,47.84,81507.69,0.0,0.97365,3e-05,3.0789]
[1778020152721,47.84,81507.69,0.0,0.97365,3e-05,3.0789]
[1778020152745,47.84,81507.69,0.0,0.97365,3e-05,3.0789]
[1778020153087,47.84,81508.38,0.0,0.97367,3e-05,3.07766]
[1778020156799,47.85,81509.08,0.0,0.97367,3e-05,3.07728]
[1778020156901,47.85,81509.08,0.0,0.97367,3e-05,3.07728]
[1778020156908,47.85,81509.08,0.0,0.97367,3e-05,3.07728]
[1778020156950,47.85,81509.08,0.0,0.97367,3e-05,3.07772]
[1778020159798,47.85,81509.48,0.0,0.97367,3e-05,3.07763]
[1778020160010,47.85,81509.48,0.0,0.97367,3e-05,3.07763]
[1778020160068,47.85,81509.48,0.0,0.97367,3e-05,3.07763]
[1778020165172,47.86,81510.86,0.0,0.97368,3e-05,3.07691]
[1778020168015,47.87,81510.49,0.0,0.97366,3e-05,3.07869]
[1778020168171,47.87,81510.49,0.0,0.97366,3e-05,3.07869]
[1778020168365,47.87,81510.49,0.0,0.97366,3e-05,3.07869]
[1778020168453,47.87,81510.49,0.0,0.97366,3e-05,3.07869]
[1778020168497,47.87,81510.49,0.0,0.97366,3e-05,3.07869]
[1778020168526,47.87,81509.94,0.0,0.97363,3e-05,3.0809]
[1778020170139,47.87,81508.01,0.0,0.97359,3e-05,3.0856]
[1778020170280,47.87,81508.01,0.0,0.97359,3e-05,3.0856]
[1778020170312,47.87,81508.01,0.0,0.97359,3e-05,3.0856]
[1778020170413,47.87,81508.48,0.0,0.97359,3e-05,3.0853]
[1778020172319,47.87,81508.48,0.0,0.97359,3e-05,3.0853]
[1778020172372,47.87,81508.48,0.0,0.97359,3e-05,3.0853]
[1778020172389,47.87,81508.48,0.0,0.97359,3e-05,3.0853]
[1778020172429,47.87,81508.48,0.0,0.97359,3e-05,3.0853]
[1778020175524,47.88,81508.12,0.0,0.9736,3e-05,3.08385]
[1778020175623,47.88,81507.99,0.0,0.97358,3e-05,3.08502]
[1778020175728,47.88,81507.99,0.0,0.97358,3e-05,3.08502]
[1778020175747,47.88,81507.99,0.0,0.97358,3e-05,3.08502]
[1778020175855,47.88,81507.99,0.0,0.97358,3e-05,3.08502]
[1778020175875,47.88,81507.99,0.0,0.97358,3e-05,3.08502]
[1778020176249,47.88,81508.0,0.0,0.97358,3e-05,3.08499]
[1778020181283,47.89,81507.9,0.0,0.97356,3e-05,3.08735]
[1778020184132,47.89,81507.86,0.0,0.97355,3e-05,3.08828]
[1778020184279,47.89,81507.86,0.0,0.97355,3e-05,3.08828]
[1778020184293,47.89,81507.86,0.0,0.97355,3e-05,3.08828]
[1778020184305,47.9,81505.97,0.0,0.9735,3e-05,3.09331]
[1778020185735,47.9,81505.32,0.0,0.97348,3e-05,3.09531]
[1778020185797,47.9,81505.32,0.0,0.97348,3e-05,3.09531]
[1778020185955,47.9,81505.32,0.0,0.97348,3e-05,3.09531]
[1778020186039,47.9,81505.32,0.0,0.97348,3e-05,3.09531]
[1778020186319,47.9,81497.73,0.0,0.97328,3e-05,3.1143]
[1778020188332,47.9,81495.16,0.0,0.97321,3e-05,3.12138]
[1778020190255,47.9,81492.4,0.0,0.97313,3e-05,3.12853]
[1778020190347,47.9,81492.4,0.0,0.97313,3e-05,3.12853]
[1778020190374,47.9,81492.4,0.0,0.97313,3e-05,3.12853]
[1778020190749,47.91,81492.33,0.0,0.97312,3e-05,3.12939]
[1778020190953,47.91,81492.33,0.0,0.97312,3e-05,3.12939]
[1778020191146,47.91,81492.33,0.0,0.97312,3e-05,3.12939]
[1778020191315,47.91,81492.33,0.0,0.97312,3e-05,3.12939]
[1778020191354,47.91,81492.74,0.0,0.97313,3e-05,3.12838]
[1778020192326,47.91,81492.74,0.0,0.97313,3e-05,3.12838]
[1778020192361,47.91,81492.47,0.0,0.97312,3e-05,3.12939]
[1778020193505,47.91,81492.47,0.0,0.97312,3e-05,3.12939]
[1778020193552,47.91,81482.16,0.0,0.97285,3e-05,3.15518]
[1778020194379,47.91,81448.42,0.0,0.97196,3e-05,3.2399]
[1778020195386,47.91,81433.67,0.0,0.97156,3e-05,3.2776]
[1778020195722,47.91,81433.67,0.0,0.97156,3e-05,3.2776]
[1778020196393,47.91,81433.39,0.0,0.97155,3e-05,3.27847]
[1778020197400,47.91,81433.53,0.0,0.97156,3e-05,3.2782]
[1778020198448,47.91,81433.53,0.0,0.97156,3e-05,3.2782]
[1778020198500,47.91,81433.53,0.0,0.97156,3e-05,3.2782]
[1778020198548,47.91,81433.76,0.0,0.97156,3e-05,3.27778]
[1778020199883,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200235,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200286,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200341,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200367,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200547,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200577,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200662,47.91,81433.34,0.0,0.97155,3e-05,3.27885]
[1778020200649,47.92,81434.09,0.0,0.97157,3e-05,3.27711]
[1778020201083,47.92,81434.09,0.0,0.97157,3e-05,3.27711]
[1778020201288,47.92,81434.09,0.0,0.97157,3e-05,3.27711]
[1778020201351,47.92,81434.09,0.0,0.97157,3e-05,3.27711]
[1778020201428,47.92,81435.66,0.0,0.97161,3e-05,3.27311]
[1778020203292,47.92,81433.39,0.0,0.97155,3e-05,3.27898]
[1778020203481,47.92,81433.39,0.0,0.97155,3e-05,3.27898]
[1778020203573,47.92,81433.39,0.0,0.97155,3e-05,3.27898]
[1778020203608,47.92,81433.39,0.0,0.97155,3e-05,3.27898]
[1778020203690,47.92,81433.39,0.0,0.97155,3e-05,3.27898]
[1778020207679,47.92,81432.05,0.0,0.97151,3e-05,3.28281]
[1778020207717,47.92,81432.47,0.0,0.97152,3e-05,3.28181]
[1778020207732,47.92,81432.47,0.0,0.97152,3e-05,3.28181]
[1778020208342,47.92,81432.47,0.0,0.97152,3e-05,3.28181]
[1778020208547,47.92,81432.47,0.0,0.97152,3e-05,3.28181]
[1778020208575,47.92,81431.91,0.0,0.9715,3e-05,3.28332]
[1778020209079,47.92,81431.91,0.0,0.9715,3e-05,3.28332]
[1778020209273,47.92,81431.91,0.0,0.9715,3e-05,3.28332]
[1778020209384,47.92,81431.91,0.0,0.9715,3e-05,3.28332]
[1778020211218,47.92,81434.27,0.0,0.97156,3e-05,3.27739]
[1778020211311,47.92,81434.27,0.0,0.97156,3e-05,3.27739]
[1778020211337,47.92,81434.27,0.0,0.97156,3e-05,3.27739]
[1778020212504,47.92,81431.09,0.0,0.97148,3e-05,3.28576]
[1778020213175,47.92,81431.09,0.0,0.97148,3e-05,3.28576]
[1778020213371,47.92,81431.09,0.0,0.97148,3e-05,3.28576]
[1778020213400,47.92,81431.09,0.0,0.97148,3e-05,3.28576]
[1778020213512,47.92,81429.34,0.0,0.97143,3e-05,3.2903]
[1778020217928,47.92,81430.02,0.0,0.97144,3e-05,3.28883]
[1778020218263,47.92,81430.02,0.0,0.97144,3e-05,3.28883]
[1778020218294,47.92,81430.02,0.0,0.97144,3e-05,3.28883]
[1778020223092,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223295,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223335,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223375,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223424,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223485,47.92,81427.56,0.0,0.97137,3e-05,3.29545]
[1778020223582,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020223757,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020223928,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224027,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224172,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224294,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224369,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224394,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224430,47.92,81428.46,0.0,0.9714,3e-05,3.29321]
[1778020224589,47.92,81427.56,0.0,0.97137,3e-05,3.29557]
[1778020225625,47.92,81427.56,0.0,0.97137,3e-05,3.29557]
[1778020225637,47.92,81427.48,0.0,0.97137,3e-05,3.29583]
[1778020225937,47.92,81427.48,0.0,0.97137,3e-05,3.29583]
[1778020226282,47.92,81427.48,0.0,0.97137,3e-05,3.29583]
[1778020226641,47.92,81427.48,0.0,0.97137,3e-05,3.29583]
[1778020226683,47.92,81427.48,0.0,0.97137,3e-05,3.29583]
[1778020226684,47.92,81418.61,0.0,0.97113,3e-05,3.31863]
[1778020227609,47.92,81416.46,0.0,0.97107,3e-05,3.32417]
[1778020228313,47.92,81416.46,0.0,0.97107,3e-05,3.32417]
[1778020228386,47.92,81416.46,0.0,0.97107,3e-05,3.32417]
[1778020228430,47.92,81416.46,0.0,0.97107,3e-05,3.32417]
[1778020231089,47.92,81416.45,0.0,0.97107,3e-05,3.32423]
[1778020231102,47.92,81416.45,0.0,0.97107,3e-05,3.32423]
[1778020231638,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020231994,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020232061,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233015,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233149,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233247,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233279,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233410,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233509,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233577,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233745,47.92,81417.19,0.0,0.97112,3e-05,3.31858]
[1778020233652,47.92,81410.66,0.0,0.97094,3e-05,3.33543]
[1778020233890,47.92,81410.66,0.0,0.97094,3e-05,3.33543]
[1778020234719,47.92,81410.66,0.0,0.97094,3e-05,3.33543]
[1778020234743,47.92,81410.66,0.0,0.97094,3e-05,3.33543]
[1778020234659,47.92,81407.67,0.0,0.97086,3e-05,3.34314]
[1778020234916,47.92,81407.67,0.0,0.97086,3e-05,3.34314]
[1778020234948,47.92,81407.67,0.0,0.97086,3e-05,3.34314]
[1778020235106,47.92,81407.67,0.0,0.97086,3e-05,3.34314]
[1778020235173,47.92,81407.67,0.0,0.97086,3e-05,3.34314]
[1778020235666,47.92,81407.45,0.0,0.97085,3e-05,3.34369]
[1778020239447,47.92,81407.24,0.0,0.97085,3e-05,3.34415]
[1778020239855,47.92,81407.24,0.0,0.97085,3e-05,3.34415]
[1778020239880,47.92,81407.24,0.0,0.97085,3e-05,3.34415]
[1778020243164,47.92,81407.21,0.0,0.97085,3e-05,3.34411]
[1778020243444,47.92,81407.21,0.0,0.97085,3e-05,3.34411]
[1778020243722,47.92,81397.88,0.0,0.97059,3e-05,3.36825]
[1778020244046,47.92,81397.88,0.0,0.97059,3e-05,3.36825]
[1778020244728,47.92,81396.27,0.0,0.97055,3e-05,3.37235]
[1778020245737,47.92,81393.13,0.0,0.97046,3e-05,3.38044]
[1778020250772,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020252049,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020252267,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020252394,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020252439,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020252455,47.92,81390.29,0.0,0.97039,3e-05,3.3873]
[1778020253663,47.92,81389.07,0.0,0.97035,3e-05,3.39037]
[1778020253726,47.92,81390.11,0.0,0.97038,3e-05,3.38743]
[1778020253869,47.92,81390.11,0.0,0.97038,3e-05,3.38743]
[1778020254233,47.92,81390.11,0.0,0.97038,3e-05,3.38743]
[1778020254257,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020254911,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255064,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255084,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255218,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255252,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255425,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255537,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255599,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255705,47.92,81400.41,0.0,0.97067,3e-05,3.36063]
[1778020255700,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020255912,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020256093,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020256151,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020256235,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020256259,47.92,81403.81,0.0,0.97077,3e-05,3.3517]
[1778020256314,47.92,81398.69,0.0,0.97062,3e-05,3.36498]
[1778020256813,47.92,81395.68,0.0,0.97054,3e-05,3.37272]
[1778020258977,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259147,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259163,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259247,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259306,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259418,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259465,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259553,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259634,47.92,81394.33,0.0,0.9705,3e-05,3.37614]
[1778020259668,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020259861,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020259977,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020259991,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260099,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260138,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260183,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260215,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260301,47.92,81391.29,0.0,0.97042,3e-05,3.38385]
[1778020260401,47.92,81390.92,0.0,0.97041,3e-05,3.38481]
[1778020261586,47.92,81390.92,0.0,0.97041,3e-05,3.38481]
[1778020261734,47.92,81390.92,0.0,0.97041,3e-05,3.38481]
[1778020261771,47.92,81390.92,0.0,0.97041,3e-05,3.38481]
[1778020261765,47.92,81390.1,0.0,0.97039,3e-05,3.38672]
[1778020261863,47.92,81390.1,0.0,0.97039,3e-05,3.38672]
[1778020261888,47.92,81390.1,0.0,0.97039,3e-05,3.38672]
[1778020261976,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020262891,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020263073,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020263106,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020263336,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020263469,47.92,81390.48,0.0,0.9704,3e-05,3.38573]
[1778020263524,47.91,81390.89,0.0,0.97042,3e-05,3.38443]
[1778020263962,47.91,81390.89,0.0,0.97042,3e-05,3.38443]
[1778020264014,47.91,81390.89,0.0,0.97042,3e-05,3.38443]
[1778020264118,47.91,81390.89,0.0,0.97042,3e-05,3.38443]
[1778020264219,47.91,81386.75,0.0,0.9703,3e-05,3.39524]
[1778020265878,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020267150,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020267282,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020267332,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020267421,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020267446,47.91,81381.25,0.0,0.97015,3e-05,3.40936]
[1778020269345,47.91,81379.78,0.0,0.97011,3e-05,3.41289]
[1778020269557,47.91,81379.78,0.0,0.97011,3e-05,3.41289]
[1778020269785,47.91,81379.78,0.0,0.97011,3e-05,3.41289]
[1778020269559,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270340,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270406,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270566,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270696,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270790,47.91,81379.6,0.0,0.97011,3e-05,3.41321]
[1778020270769,47.91,81379.89,0.0,0.97012,3e-05,3.41212]
[1778020271102,47.91,81379.89,0.0,0.97012,3e-05,3.41212]
[1778020271305,47.91,81379.89,0.0,0.97012,3e-05,3.41212]
[1778020271310,47.91,81384.13,0.0,0.97024,3e-05,3.40101]
[1778020274754,47.91,81385.18,0.0,0.97027,3e-05,3.39799]
[1778020275585,47.91,81384.44,0.0,0.97025,3e-05,3.39979]
[1778020275617,47.91,81384.44,0.0,0.97025,3e-05,3.39979]
[1778020275650,47.91,81384.24,0.0,0.97025,3e-05,3.40003]
[1778020279596,47.91,81384.56,0.0,0.97026,3e-05,3.39892]
[1778020279734,47.91,81384.56,0.0,0.97026,3e-05,3.39892]
[1778020279696,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280170,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280457,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280646,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280682,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280732,47.91,81384.0,0.0,0.97025,3e-05,3.40011]
[1778020280748,47.9,81384.8,0.0,0.97027,3e-05,3.39789]
[1778020281032,47.9,81384.8,0.0,0.97027,3e-05,3.39789]
[1778020281177,47.9,81384.8,0.0,0.97027,3e-05,3.39789]
[1778020281218,47.9,81384.8,0.0,0.97027,3e-05,3.39789]
[1778020281279,47.9,81383.08,0.0,0.97022,3e-05,3.40239]
[1778020286105,47.9,81382.52,0.0,0.97021,3e-05,3.40328]
[1778020286111,47.9,81382.52,0.0,0.97021,3e-05,3.40328]
[1778020286203,47.9,81384.81,0.0,0.97028,3e-05,3.39714]
[1778020291054,47.9,81358.58,0.0,0.96958,3e-05,3.46169]
[1778020292656,47.9,81358.58,0.0,0.96958,3e-05,3.46169]
[1778020292812,47.9,81358.58,0.0,0.96958,3e-05,3.46169]
[1778020292721,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293160,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293224,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293299,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293353,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293483,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293694,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293824,47.9,81345.83,0.0,0.96922,3e-05,3.49505]
[1778020293747,47.9,81345.65,0.0,0.96921,3e-05,3.49523]
[1778020298448,47.89,81345.64,0.0,0.96922,3e-05,3.49434]
[1778020298518,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299109,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299449,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299669,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299693,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299812,47.89,81345.88,0.0,0.96923,3e-05,3.4934]
[1778020299824,47.89,81345.96,0.0,0.96924,3e-05,3.49259]
[1778020299839,47.89,81345.96,0.0,0.96924,3e-05,3.49259]
[1778020304541,47.88,81346.24,0.0,0.96926,3e-05,3.49096]
[1778020304599,47.88,81346.24,0.0,0.96926,3e-05,3.49096]
[1778020304642,47.88,81346.24,0.0,0.96926,3e-05,3.49096]
[1778020304674,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020304944,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020305031,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020305121,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020305736,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020305820,47.88,81346.37,0.0,0.96927,3e-05,3.49003]
[1778020305779,47.88,81349.71,0.0,0.96937,3e-05,3.48086]
[1778020305865,47.88,81349.71,0.0,0.96937,3e-05,3.48086]
[1778020307169,47.88,81351.15,0.0,0.96941,3e-05,3.47675]
[1778020309683,47.88,81351.5,0.0,0.96943,3e-05,3.47556]
[1778020309766,47.88,81351.5,0.0,0.96943,3e-05,3.47556]
[1778020309813,47.88,81351.5,0.0,0.96943,3e-05,3.47556]
[1778020309703,47.88,81351.48,0.0,0.96943,3e-05,3.47508]
[1778020310189,47.88,81352.05,0.0,0.96945,3e-05,3.47357]
[1778020312260,47.88,81352.08,0.0,0.96945,3e-05,3.47323]
[1778020312302,47.88,81352.08,0.0,0.96945,3e-05,3.47323]
[1778020312387,47.88,81352.08,0.0,0.96945,3e-05,3.47323]
[1778020312432,47.88,81352.08,0.0,0.96945,3e-05,3.47323]
[1778020312479,47.87,81351.43,0.0,0.96943,3e-05,3.4747]
[1778020313697,47.87,81351.43,0.0,0.96943,3e-05,3.4747]
[1778020313746,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020313958,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020314127,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020314473,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020314671,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020314788,47.87,81350.82,0.0,0.96942,3e-05,3.4758]
[1778020314677,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020314924,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020314935,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315052,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315135,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315187,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315272,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315403,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315425,47.87,81344.47,0.0,0.96924,3e-05,3.49243]
[1778020315481,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020315860,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020316227,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020316319,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020316441,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020316525,47.87,81341.29,0.0,0.96915,3e-05,3.50093]
[1778020316609,47.87,81330.21,0.0,0.96884,3e-05,3.53]
[1778020316935,47.87,81330.21,0.0,0.96884,3e-05,3.53]
[1778020317046,47.87,81330.21,0.0,0.96884,3e-05,3.53]
[1778020317156,47.87,81330.21,0.0,0.96884,3e-05,3.53]
[1778020317239,47.87,81326.39,0.0,0.96872,3e-05,3.54029]
[1778020319309,47.87,81325.62,0.0,0.96871,3e-05,3.54199]
[1778020319481,47.87,81325.62,0.0,0.96871,3e-05,3.54199]
[1778020319613,47.87,81325.62,0.0,0.96871,3e-05,3.54199]
[1778020319625,47.86,81324.61,0.0,0.96868,3e-05,3.54396]
[1778020320428,47.86,81324.61,0.0,0.96868,3e-05,3.54396]
[1778020320442,47.86,81324.61,0.0,0.96868,3e-05,3.54396]
[1778020320461,47.86,81312.13,0.0,0.96832,3e-05,3.57776]
[1778020321515,47.86,81312.13,0.0,0.96832,3e-05,3.57776]
[1778020321628,47.86,81312.13,0.0,0.96832,3e-05,3.57776]
[1778020321681,47.86,81312.13,0.0,0.96832,3e-05,3.57776]
[1778020321777,47.86,81312.13,0.0,0.96832,3e-05,3.57776]
[1778020321837,47.86,81302.96,0.0,0.96805,3e-05,3.60181]
[1778020323120,47.86,81300.9,0.0,0.96799,3e-05,3.60744]
[1778020323317,47.86,81300.9,0.0,0.96799,3e-05,3.60744]
[1778020323356,47.86,81300.9,0.0,0.96799,3e-05,3.60744]
[1778020323534,47.86,81300.9,0.0,0.96799,3e-05,3.60744]
[1778020323744,47.86,81300.9,0.0,0.96799,3e-05,3.60744]
[1778020323849,47.86,81300.07,0.0,0.96798,3e-05,3.60872]
[1778020323948,47.86,81300.07,0.0,0.96798,3e-05,3.60872]
[1778020323959,47.86,81300.07,0.0,0.96798,3e-05,3.60872]
[1778020324065,47.86,81300.07,0.0,0.96798,3e-05,3.60872]
[1778020324191,47.86,81300.07,0.0,0.96798,3e-05,3.60872]
[1778020326062,47.86,81297.97,0.0,0.96792,3e-05,3.61396]
[1778020326244,47.86,81297.97,0.0,0.96792,3e-05,3.61396]
[1778020326401,47.86,81297.97,0.0,0.96792,3e-05,3.61396]
[1778020326519,47.86,81297.97,0.0,0.96792,3e-05,3.61396]
[1778020326747,47.86,81297.97,0.0,0.96792,3e-05,3.61396]
[1778020326848,47.85,81297.64,0.0,0.96792,3e-05,3.61385]
[1778020327270,47.85,81297.64,0.0,0.96792,3e-05,3.61385]
[1778020327445,47.85,81297.64,0.0,0.96792,3e-05,3.61385]
[1778020327616,47.85,81297.64,0.0,0.96792,3e-05,3.61385]
[1778020327806,47.85,81297.64,0.0,0.96792,3e-05,3.61385]
[1778020327650,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020327957,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020328288,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020328549,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020328643,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020328676,47.85,81297.12,0.0,0.96791,3e-05,3.61476]
[1778020328768,47.85,81297.81,0.0,0.96794,3e-05,3.61237]
[1778020334359,47.84,81298.3,0.0,0.96798,3e-05,3.60853]
[1778020335284,47.84,81298.3,0.0,0.96798,3e-05,3.60853]
[1778020335362,47.84,81298.3,0.0,0.96798,3e-05,3.60853]
[1778020336362,47.84,81298.18,0.0,0.96798,3e-05,3.60837]
[1778020336701,47.84,81298.18,0.0,0.96798,3e-05,3.60837]
[1778020336749,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337268,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337402,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337535,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337634,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337876,47.83,81292.46,0.0,0.96782,3e-05,3.62302]
[1778020337734,47.83,81286.01,0.0,0.96763,3e-05,3.6402]
[1778020338355,47.83,81286.01,0.0,0.96763,3e-05,3.6402]
[1778020338578,47.83,81286.01,0.0,0.96763,3e-05,3.6402]
[1778020338610,47.83,81282.79,0.0,0.96754,3e-05,3.64851]
[1778020339194,47.83,81282.79,0.0,0.96754,3e-05,3.64851]
[1778020339342,47.83,81282.79,0.0,0.96754,3e-05,3.64851]
[1778020339489,47.83,81282.79,0.0,0.96754,3e-05,3.64851]
[1778020339646,47.83,81282.79,0.0,0.96754,3e-05,3.64851]
[1778020339679,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340012,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340127,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340368,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340517,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340698,47.82,81284.88,0.0,0.96761,3e-05,3.64219]
[1778020340745,47.82,81288.71,0.0,0.96773,3e-05,3.63112]
[1778020341414,47.82,81288.71,0.0,0.96773,3e-05,3.63112]
[1778020343181,47.82,81289.56,0.0,0.96776,3e-05,3.62825]
[1778020343445,47.82,81289.56,0.0,0.96776,3e-05,3.62825]
[1778020343595,47.82,81289.56,0.0,0.96776,3e-05,3.62825]
[1778020343751,47.82,81289.56,0.0,0.96776,3e-05,3.62825]
[1778020343832,47.82,81295.19,0.0,0.96794,3e-05,3.61178]
[1778020343955,47.82,81295.19,0.0,0.96794,3e-05,3.61178]
[1778020344316,47.82,81295.19,0.0,0.96794,3e-05,3.61178]
[1778020344371,47.82,81295.19,0.0,0.96794,3e-05,3.61178]
[1778020344429,47.82,81298.09,0.0,0.96803,3e-05,3.60385]
[1778020348457,47.81,81299.35,0.0,0.96809,3e-05,3.59846]
[1778020349464,47.81,81303.68,0.0,0.96822,3e-05,3.58617]
[1778020350470,47.79,81305.75,0.0,0.96833,3e-05,3.57582]
[1778020351478,47.77,81308.41,0.0,0.96849,3e-05,3.56026]
[1778020356513,47.76,81308.28,0.0,0.96851,3e-05,3.55856]
[1778020358273,47.76,81309.01,0.0,0.96854,3e-05,3.55577]
[1778020358527,47.76,81315.25,0.0,0.96872,3e-05,3.53887]
[1778020359511,47.76,81315.25,0.0,0.96872,3e-05,3.53887]
[1778020359538,47.76,81265.95,0.0,0.96725,3e-05,3.67352]
[1778020360077,47.76,81265.95,0.0,0.96725,3e-05,3.67352]
[1778020360545,47.76,81241.42,0.0,0.9665,3e-05,3.7419]
[1778020361552,47.76,81232.62,0.0,0.96623,3e-05,3.76631]
[1778020362310,47.76,81232.62,0.0,0.96623,3e-05,3.76631]
[1778020362559,47.75,81232.02,0.0,0.96622,3e-05,3.76727]
[1778020363566,47.75,81236.53,0.0,0.96637,3e-05,3.75377]
[1778020365938,47.74,81236.7,0.0,0.96639,3e-05,3.75178]
[1778020365943,47.74,81236.7,0.0,0.96639,3e-05,3.75178]
[1778020366587,47.74,81236.74,0.0,0.9664,3e-05,3.75093]
[1778020367594,47.74,81241.88,0.0,0.96657,3e-05,3.73573]
[1778020368758,47.74,81241.88,0.0,0.96657,3e-05,3.73573]
[1778020368822,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020368969,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369177,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369302,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369495,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369500,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369792,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369843,47.73,81249.52,0.0,0.96682,3e-05,3.71286]
[1778020369827,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370067,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370175,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370249,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370370,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370530,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370632,47.73,81250.56,0.0,0.96686,3e-05,3.70929]
[1778020370994,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371190,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371330,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371378,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371479,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371519,47.73,81251.76,0.0,0.9669,3e-05,3.70528]
[1778020371621,47.73,81250.29,0.0,0.96686,3e-05,3.70939]
[1778020376103,47.72,81250.91,0.0,0.96691,3e-05,3.70439]
[1778020376371,47.72,81250.91,0.0,0.96691,3e-05,3.70439]
[1778020376398,47.72,81250.91,0.0,0.96691,3e-05,3.70439]
[1778020376514,47.72,81250.91,0.0,0.96691,3e-05,3.70439]
[1778020376538,47.72,81250.91,0.0,0.96691,3e-05,3.70439]
[1778020376657,47.71,81252.21,0.0,0.96696,3e-05,3.70011]
[1778020378047,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378114,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378170,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378224,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378417,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378466,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378693,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378800,47.71,81251.6,0.0,0.96695,3e-05,3.70118]
[1778020378901,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379026,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379031,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379069,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379149,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379394,47.71,81247.37,0.0,0.96682,3e-05,3.71237]
[1778020379678,47.71,81244.29,0.0,0.96673,3e-05,3.721]
[1778020380067,47.71,81244.29,0.0,0.96673,3e-05,3.721]
[1778020380158,47.71,81244.29,0.0,0.96673,3e-05,3.721]
[1778020380194,47.71,81244.29,0.0,0.96673,3e-05,3.721]
[1778020380753,47.71,81244.29,0.0,0.96673,3e-05,3.721]
[1778020380804,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381100,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381212,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381223,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381350,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381510,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381657,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381721,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381799,47.7,81237.68,0.0,0.96654,3e-05,3.73824]
[1778020381828,47.7,81242.45,0.0,0.96669,3e-05,3.72413]
[1778020382053,47.7,81242.45,0.0,0.96669,3e-05,3.72413]
[1778020382561,47.7,81242.45,0.0,0.96669,3e-05,3.72413]
[1778020382666,47.7,81242.45,0.0,0.96669,3e-05,3.72413]
[1778020382698,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020382950,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383131,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383160,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383295,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383392,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383413,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383523,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383575,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383630,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383748,47.7,81243.48,0.0,0.96673,3e-05,3.72057]
[1778020383824,47.69,81242.39,0.0,0.96671,3e-05,3.72295]
[1778020384969,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385081,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385125,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385262,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385427,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385477,47.69,81242.8,0.0,0.96673,3e-05,3.72113]
[1778020385719,47.69,81251.04,0.0,0.96699,3e-05,3.6974]
[1778020387733,47.68,81251.53,0.0,0.96702,3e-05,3.69479]
[1778020388741,47.68,81254.81,0.0,0.96712,3e-05,3.68502]
[1778020389750,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020390291,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020390325,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020390475,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020390618,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020390638,47.68,81258.75,0.0,0.96725,3e-05,3.67345]
[1778020391509,47.68,81257.06,0.0,0.96721,3e-05,3.67757]
[1778020391626,47.68,81257.06,0.0,0.96721,3e-05,3.67757]
[1778020391678,47.68,81257.06,0.0,0.96721,3e-05,3.67757]
[1778020391707,47.68,81257.06,0.0,0.96721,3e-05,3.67757]
[1778020391764,47.68,81249.82,0.0,0.96699,3e-05,3.69717]
[1778020392175,47.68,81249.82,0.0,0.96699,3e-05,3.69717]
[1778020392715,47.68,81249.82,0.0,0.96699,3e-05,3.69717]
[1778020392760,47.68,81249.82,0.0,0.96699,3e-05,3.69717]
[1778020392771,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393068,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393205,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393291,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393436,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393506,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393768,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020393901,47.67,81243.44,0.0,0.9668,3e-05,3.71441]
[1778020394913,47.67,81241.19,0.0,0.96674,3e-05,3.72007]
[1778020394785,47.67,81201.36,0.0,0.96549,3e-05,3.83304]
[1778020395012,47.67,81201.36,0.0,0.96549,3e-05,3.83304]
[1778020395520,47.67,81201.36,0.0,0.96549,3e-05,3.83304]
[1778020395793,47.67,81182.57,0.0,0.96489,3e-05,3.88671]
[1778020396374,47.67,81182.57,0.0,0.96489,3e-05,3.88671]
[1778020396479,47.67,81182.57,0.0,0.96489,3e-05,3.88671]
[1778020396800,47.66,81174.26,0.0,0.96463,3e-05,3.90944]
[1778020397183,47.66,81174.26,0.0,0.96463,3e-05,3.90944]
[1778020397807,47.66,81181.28,0.0,0.96487,3e-05,3.8883]
[1778020399010,47.66,81178.96,0.0,0.9648,3e-05,3.89429]
[1778020399048,47.66,81178.96,0.0,0.9648,3e-05,3.89429]
[1778020399824,47.66,81179.25,0.0,0.96482,3e-05,3.8927]
[1778020400840,47.66,81179.25,0.0,0.96482,3e-05,3.8927]
[1778020400904,47.65,81172.79,0.0,0.96462,3e-05,3.91072]
[1778020401025,47.65,81172.79,0.0,0.96462,3e-05,3.91072]
[1778020401114,47.65,81172.79,0.0,0.96462,3e-05,3.91072]
[1778020401335,47.65,81172.79,0.0,0.96462,3e-05,3.91072]
[1778020401535,47.65,81172.79,0.0,0.96462,3e-05,3.91072]
[1778020401837,47.65,81171.07,0.0,0.96457,3e-05,3.91495]
[1778020401988,47.65,81171.07,0.0,0.96457,3e-05,3.91495]
[1778020402358,47.65,81171.07,0.0,0.96457,3e-05,3.91495]
[1778020402585,47.65,81171.07,0.0,0.96457,3e-05,3.91495]
[1778020402854,47.65,81168.6,0.0,0.96449,3e-05,3.92164]
[1778020403286,47.65,81168.6,0.0,0.96449,3e-05,3.92164]
[1778020403856,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404019,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404033,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404221,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404377,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404611,47.65,81158.57,0.0,0.96417,3e-05,3.95044]
[1778020404862,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405046,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405116,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405272,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405395,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405471,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405627,47.64,81155.95,0.0,0.96409,3e-05,3.95756]
[1778020405870,47.64,81157.96,0.0,0.96416,3e-05,3.9511]
[1778020406180,47.64,81157.96,0.0,0.96416,3e-05,3.9511]
[1778020406335,47.64,81157.96,0.0,0.96416,3e-05,3.9511]
[1778020406877,47.64,81163.34,0.0,0.96434,3e-05,3.93481]
[1778020407063,47.64,81163.34,0.0,0.96434,3e-05,3.93481]
[1778020407134,47.64,81163.34,0.0,0.96434,3e-05,3.93481]
[1778020407198,47.64,81163.34,0.0,0.96434,3e-05,3.93481]
[1778020407884,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408053,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408369,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408421,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408439,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408531,47.64,81158.9,0.0,0.9642,3e-05,3.94727]
[1778020408891,47.64,81161.19,0.0,0.96429,3e-05,3.94002]
[1778020409059,47.64,81161.19,0.0,0.96429,3e-05,3.94002]
[1778020409161,47.64,81161.19,0.0,0.96429,3e-05,3.94002]
[1778020409507,47.64,81161.19,0.0,0.96429,3e-05,3.94002]
[1778020409569,47.64,81161.19,0.0,0.96429,3e-05,3.94002]
[1778020409898,47.63,81172.54,0.0,0.96466,3e-05,3.90639]
[1778020410841,47.63,81172.54,0.0,0.96466,3e-05,3.90639]
[1778020410905,47.63,81180.29,0.0,0.96492,3e-05,3.88343]
[1778020411034,47.63,81180.29,0.0,0.96492,3e-05,3.88343]
[1778020411199,47.63,81180.29,0.0,0.96492,3e-05,3.88343]
[1778020411362,47.63,81180.29,0.0,0.96492,3e-05,3.88343]
[1778020411711,47.63,81180.29,0.0,0.96492,3e-05,3.88343]
[1778020411912,47.63,81184.5,0.0,0.9651,3e-05,3.86674]
[1778020411991,47.63,81184.5,0.0,0.9651,3e-05,3.86674]
[1778020412096,47.63,81184.5,0.0,0.9651,3e-05,3.86674]
[1778020412256,47.63,81184.5,0.0,0.9651,3e-05,3.86674]
[1778020412443,47.63,81184.5,0.0,0.9651,3e-05,3.86674]
[1778020416520,47.62,81184.65,0.0,0.96512,3e-05,3.86469]
[1778020416792,47.62,81184.65,0.0,0.96512,3e-05,3.86469]
[1778020416843,47.62,81184.65,0.0,0.96512,3e-05,3.86469]
[1778020416960,47.62,81191.45,0.0,0.96534,3e-05,3.8447]
[1778020417178,47.62,81191.45,0.0,0.96534,3e-05,3.8447]
[1778020417958,47.62,81189.27,0.0,0.96528,3e-05,3.85061]
[1778020419393,47.62,81190.01,0.0,0.9653,3e-05,3.84811]
[1778020419974,47.62,81169.81,0.0,0.96465,3e-05,3.90618]
[1778020420091,47.62,81169.81,0.0,0.96465,3e-05,3.90618]
[1778020420984,47.62,81168.87,0.0,0.96463,3e-05,3.90844]
[1778020422995,47.61,81170.24,0.0,0.96468,3e-05,3.90352]
[1778020424002,47.61,81181.67,0.0,0.96506,3e-05,3.86992]
[1778020425008,47.61,81189.34,0.0,0.96531,3e-05,3.8474]
[1778020426016,47.61,81187.62,0.0,0.96526,3e-05,3.85198]
[1778020427424,47.61,81187.62,0.0,0.96526,3e-05,3.85198]
[1778020427550,47.61,81187.62,0.0,0.96526,3e-05,3.85198]
[1778020427634,47.61,81188.49,0.0,0.96529,3e-05,3.8491]
[1778020428177,47.61,81188.49,0.0,0.96529,3e-05,3.8491]
[1778020428422,47.61,81188.49,0.0,0.96529,3e-05,3.8491]
[1778020428524,47.6,81194.63,0.0,0.96549,3e-05,3.83109]
[1778020429039,47.6,81201.17,0.0,0.9657,3e-05,3.81202]
[1778020430051,47.6,81207.63,0.0,0.96591,3e-05,3.79327]
[1778020431216,47.6,81207.63,0.0,0.96591,3e-05,3.79327]
[1778020431275,47.6,81215.82,0.0,0.96617,3e-05,3.76971]
[1778020432063,47.6,81219.57,0.0,0.96629,3e-05,3.75885]
[1778020435169,47.6,81219.13,0.0,0.96629,3e-05,3.75969]
[1778020435254,47.6,81203.7,0.0,0.9658,3e-05,3.80337]
[1778020436226,47.6,81203.7,0.0,0.9658,3e-05,3.80337]
[1778020436251,47.6,81203.7,0.0,0.9658,3e-05,3.80337]
[1778020436307,47.6,81199.24,0.0,0.96566,3e-05,3.81584]
[1778020439518,47.6,81198.49,0.0,0.96564,3e-05,3.81768]
[1778020439619,47.59,81196.63,0.0,0.96559,3e-05,3.82239]
[1778020440121,47.59,81196.63,0.0,0.96559,3e-05,3.82239]
[1778020440142,47.59,81203.91,0.0,0.96582,3e-05,3.80125]
[1778020441126,47.59,81205.94,0.0,0.96589,3e-05,3.79518]
[1778020442134,47.59,81194.48,0.0,0.96553,3e-05,3.82769]
[1778020443140,47.59,81193.6,0.0,0.96551,3e-05,3.82988]
[1778020444147,47.59,81191.8,0.0,0.96545,3e-05,3.83472]
[1778020445154,47.59,81188.03,0.0,0.96533,3e-05,3.84522]
[1778020446280,47.59,81188.03,0.0,0.96533,3e-05,3.84522]
[1778020446334,47.59,81188.03,0.0,0.96533,3e-05,3.84522]
[1778020446435,47.59,81185.45,0.0,0.96526,3e-05,3.85229]
[1778020447265,47.59,81185.45,0.0,0.96526,3e-05,3.85229]
[1778020447365,47.58,81181.56,0.0,0.96513,3e-05,3.86314]
[1778020448212,47.58,81181.56,0.0,0.96513,3e-05,3.86314]
[1778020448604,47.58,81181.56,0.0,0.96513,3e-05,3.86314]
[1778020448793,47.58,81181.56,0.0,0.96513,3e-05,3.86314]
[1778020448831,47.58,81187.54,0.0,0.96533,3e-05,3.8452]
[1778020449550,47.58,81187.54,0.0,0.96533,3e-05,3.8452]
[1778020449596,47.58,81195.7,0.0,0.9656,3e-05,3.82176]
[1778020450189,47.58,81205.58,0.0,0.96591,3e-05,3.79322]
[1778020451196,47.58,81213.6,0.0,0.96617,3e-05,3.77016]
[1778020452203,47.58,81215.12,0.0,0.96622,3e-05,3.76564]
[1778020453563,47.58,81215.12,0.0,0.96622,3e-05,3.76564]
[1778020453575,47.58,81216.45,0.0,0.96626,3e-05,3.76167]
[1778020454599,47.58,81216.45,0.0,0.96626,3e-05,3.76167]
[1778020454652,47.58,81180.4,0.0,0.96512,3e-05,3.86467]
[1778020455226,47.58,81167.66,0.0,0.96471,3e-05,3.90124]
[1778020456031,47.58,81167.66,0.0,0.96471,3e-05,3.90124]
[1778020456233,47.57,81157.64,0.0,0.96438,3e-05,3.93003]
[1778020457240,47.57,81152.48,0.0,0.96422,3e-05,3.94465]
[1778020458488,47.57,81152.48,0.0,0.96422,3e-05,3.94465]
[1778020458514,47.57,81152.48,0.0,0.96422,3e-05,3.94465]
[1778020458522,47.57,81157.55,0.0,0.96439,3e-05,3.92931]
[1778020459254,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460120,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460139,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460260,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460544,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460708,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460845,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460868,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460998,47.57,81161.09,0.0,0.96451,3e-05,3.91849]
[1778020460926,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461033,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461318,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461382,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461617,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461736,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461772,47.56,81159.89,0.0,0.96448,3e-05,3.92108]
[1778020461820,47.56,81165.07,0.0,0.96465,3e-05,3.90598]
[1778020463213,47.56,81166.7,0.0,0.96471,3e-05,3.9008]
[1778020463269,47.56,81166.7,0.0,0.96471,3e-05,3.9008]
[1778020463355,47.56,81166.7,0.0,0.96471,3e-05,3.9008]
[1778020466124,47.56,81167.22,0.0,0.96474,3e-05,3.89803]
[1778020466696,47.56,81167.22,0.0,0.96474,3e-05,3.89803]
[1778020466817,47.56,81167.22,0.0,0.96474,3e-05,3.89803]
[1778020466916,47.56,81170.57,0.0,0.96486,3e-05,3.88748]
[1778020468006,47.56,81170.57,0.0,0.96486,3e-05,3.88748]
[1778020467312,47.56,81175.25,0.0,0.96501,3e-05,3.87391]
[1778020468967,47.56,81175.25,0.0,0.96501,3e-05,3.87391]
[1778020469030,47.56,81175.25,0.0,0.96501,3e-05,3.87391]
[1778020468319,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469129,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469160,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469518,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469753,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469852,47.55,81181.92,0.0,0.96523,3e-05,3.85426]
[1778020469854,47.55,81190.27,0.0,0.96551,3e-05,3.82958]
[1778020470616,47.55,81190.27,0.0,0.96551,3e-05,3.82958]
[1778020470764,47.55,81190.27,0.0,0.96551,3e-05,3.82958]
[1778020471022,47.55,81190.27,0.0,0.96551,3e-05,3.82958]
[1778020471249,47.55,81192.65,0.0,0.96559,3e-05,3.82246]
[1778020471269,47.55,81192.65,0.0,0.96559,3e-05,3.82246]
[1778020471389,47.55,81192.65,0.0,0.96559,3e-05,3.82246]
[1778020471460,47.55,81192.65,0.0,0.96559,3e-05,3.82246]
[1778020474122,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474175,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474406,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474459,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474698,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474734,47.55,81192.51,0.0,0.96562,3e-05,3.81825]
[1778020474799,47.55,81195.21,0.0,0.96571,3e-05,3.80998]
[1778020476427,47.55,81195.24,0.0,0.96571,3e-05,3.80989]
[1778020476574,47.55,81195.24,0.0,0.96571,3e-05,3.80989]
[1778020476626,47.55,81195.24,0.0,0.96571,3e-05,3.80989]
[1778020476974,47.55,81195.24,0.0,0.96571,3e-05,3.80989]
[1778020477093,47.54,81195.29,0.0,0.96572,3e-05,3.80923]
[1778020477477,47.54,81195.29,0.0,0.96572,3e-05,3.80923]
[1778020477636,47.54,81195.29,0.0,0.96572,3e-05,3.80923]
[1778020477678,47.54,81195.29,0.0,0.96572,3e-05,3.80923]
[1778020477700,47.54,81195.29,0.0,0.96572,3e-05,3.80923]
[1778020477765,47.54,81196.6,0.0,0.96577,3e-05,3.80523]
[1778020478602,47.54,81196.6,0.0,0.96577,3e-05,3.80523]
[1778020478674,47.54,81196.6,0.0,0.96577,3e-05,3.80523]
[1778020478710,47.54,81196.6,0.0,0.96577,3e-05,3.80523]
[1778020478810,47.54,81198.05,0.0,0.96582,3e-05,3.80084]
[1778020480537,47.54,81198.05,0.0,0.96582,3e-05,3.80084]
[1778020480981,47.54,81173.98,0.0,0.96505,3e-05,3.86984]
[1778020481137,47.54,81173.98,0.0,0.96505,3e-05,3.86984]
[1778020481417,47.54,81174.21,0.0,0.96506,3e-05,3.86881]
[1778020482424,47.54,81170.58,0.0,0.96494,3e-05,3.87897]
[1778020483431,47.54,81162.45,0.0,0.96468,3e-05,3.90223]
[1778020485132,47.54,81162.58,0.0,0.96469,3e-05,3.90143]
[1778020485147,47.54,81162.58,0.0,0.96469,3e-05,3.90143]
[1778020485445,47.53,81163.13,0.0,0.96471,3e-05,3.89942]
[1778020486830,47.53,81163.13,0.0,0.96471,3e-05,3.89942]
[1778020486931,47.53,81163.13,0.0,0.96471,3e-05,3.89942]
[1778020487027,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487209,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487249,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487339,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487380,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487867,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487899,47.53,81160.68,0.0,0.96464,3e-05,3.90572]
[1778020487987,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488073,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488099,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488306,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488349,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488440,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488494,47.53,81164.3,0.0,0.96477,3e-05,3.89478]
[1778020488532,47.53,81166.45,0.0,0.96484,3e-05,3.88853]
[1778020489752,47.53,81166.45,0.0,0.96484,3e-05,3.88853]
[1778020489947,47.53,81166.45,0.0,0.96484,3e-05,3.88853]
[1778020489988,47.53,81166.45,0.0,0.96484,3e-05,3.88853]
[1778020490026,47.53,81166.76,0.0,0.96485,3e-05,3.88686]
[1778020492769,47.52,81167.18,0.0,0.96487,3e-05,3.88526]
[1778020492955,47.52,81167.18,0.0,0.96487,3e-05,3.88526]
[1778020492997,47.52,81167.18,0.0,0.96487,3e-05,3.88526]
[1778020492959,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493087,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493128,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493166,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493534,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493696,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493778,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493949,47.52,81167.31,0.0,0.96488,3e-05,3.88412]
[1778020493984,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020494522,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020494602,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020494777,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020494848,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020494961,47.52,81156.01,0.0,0.96452,3e-05,3.91659]
[1778020495032,47.52,81153.06,0.0,0.96443,3e-05,3.92477]
[1778020495194,47.52,81153.06,0.0,0.96443,3e-05,3.92477]
[1778020495317,47.52,81153.06,0.0,0.96443,3e-05,3.92477]
[1778020495363,47.52,81153.06,0.0,0.96443,3e-05,3.92477]
[1778020495971,47.52,81153.06,0.0,0.96443,3e-05,3.92477]
[1778020496048,47.52,81144.9,0.0,0.96416,3e-05,3.94869]
[1778020496530,47.52,81138.36,0.0,0.96395,3e-05,3.96745]
[1778020497448,47.52,81138.36,0.0,0.96395,3e-05,3.96745]
[1778020497529,47.52,81138.36,0.0,0.96395,3e-05,3.96745]
[1778020497605,47.52,81138.36,0.0,0.96395,3e-05,3.96745]
[1778020498031,47.52,81138.36,0.0,0.96395,3e-05,3.96745]
[1778020497634,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020498263,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020498390,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020498445,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020498532,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020498823,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020499049,47.51,81133.16,0.0,0.96378,3e-05,3.98227]
[1778020499105,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020499201,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020499255,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020499806,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020500000,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020500045,47.51,81131.38,0.0,0.96373,3e-05,3.98644]
[1778020500813,47.51,81129.05,0.0,0.96366,3e-05,3.99278]
[1778020501024,47.51,81129.05,0.0,0.96366,3e-05,3.99278]
[1778020501164,47.51,81127.31,0.0,0.96361,3e-05,3.99736]
[1778020501298,47.51,81127.31,0.0,0.96361,3e-05,3.99736]
[1778020501443,47.51,81127.31,0.0,0.96361,3e-05,3.99736]
[1778020501690,47.51,81127.31,0.0,0.96361,3e-05,3.99736]
[1778020501832,47.51,81127.31,0.0,0.96361,3e-05,3.99736]
[1778020501879,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502075,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502102,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502197,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502356,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502432,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502519,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502534,47.51,81135.06,0.0,0.96387,3e-05,3.97444]
[1778020502572,47.5,81138.29,0.0,0.96398,3e-05,3.96438]
[1778020504658,47.5,81137.5,0.0,0.96396,3e-05,3.9662]
[1778020504885,47.5,81137.5,0.0,0.96396,3e-05,3.9662]
[1778020504987,47.5,81137.5,0.0,0.96396,3e-05,3.9662]
[1778020505863,47.5,81137.72,0.0,0.96398,3e-05,3.96453]
[1778020506041,47.5,81137.72,0.0,0.96398,3e-05,3.96453]
[1778020506140,47.5,81139.18,0.0,0.96403,3e-05,3.95972]
[1778020508865,47.49,81140.43,0.0,0.96408,3e-05,3.95554]
[1778020508924,47.49,81140.43,0.0,0.96408,3e-05,3.95554]
[1778020508959,47.49,81140.43,0.0,0.96408,3e-05,3.95554]
[1778020509009,47.49,81140.43,0.0,0.96408,3e-05,3.95554]
[1778020508966,47.49,81141.56,0.0,0.96413,3e-05,3.95123]
[1778020509951,47.49,81141.56,0.0,0.96413,3e-05,3.95123]
[1778020510053,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510132,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510158,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510259,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510291,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510411,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510521,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510752,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510877,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020510986,47.49,81141.05,0.0,0.96412,3e-05,3.95225]
[1778020511063,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511133,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511248,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511539,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511630,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511759,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511784,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511855,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020512007,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020512042,47.49,81141.59,0.0,0.96414,3e-05,3.95017]
[1778020511860,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020512118,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020512184,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020512493,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020512600,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020512984,47.49,81141.8,0.0,0.96415,3e-05,3.94907]
[1778020513082,47.48,81142.2,0.0,0.96417,3e-05,3.94741]
[1778020513127,47.48,81142.2,0.0,0.96417,3e-05,3.94741]
[1778020513332,47.48,81142.2,0.0,0.96417,3e-05,3.94741]
[1778020513649,47.48,81142.54,0.0,0.96418,3e-05,3.94641]
[1778020514834,47.48,81142.54,0.0,0.96418,3e-05,3.94641]
[1778020514970,47.48,81142.54,0.0,0.96418,3e-05,3.94641]
[1778020515054,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020515368,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020515436,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020515707,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020515840,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020515993,47.48,81145.09,0.0,0.96428,3e-05,3.93796]
[1778020516065,47.48,81152.1,0.0,0.96451,3e-05,3.91696]
[1778020516379,47.48,81152.1,0.0,0.96451,3e-05,3.91696]
[1778020516708,47.48,81152.1,0.0,0.96451,3e-05,3.91696]
[1778020516766,47.48,81152.34,0.0,0.96452,3e-05,3.91626]
[1778020517373,47.48,81152.34,0.0,0.96452,3e-05,3.91626]
[1778020517409,47.48,81152.34,0.0,0.96452,3e-05,3.91626]
[1778020517677,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020518395,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020518518,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020518730,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020518873,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020519000,47.48,81128.97,0.0,0.96375,3e-05,3.98457]
[1778020519080,47.47,81119.55,0.0,0.96345,3e-05,4.01154]
[1778020519158,47.47,81119.55,0.0,0.96345,3e-05,4.01154]
[1778020519422,47.47,81119.55,0.0,0.96345,3e-05,4.01154]
[1778020519431,47.47,81119.55,0.0,0.96345,3e-05,4.01154]
[1778020519692,47.47,81115.79,0.0,0.96332,3e-05,4.02273]
[1778020520698,47.47,81117.29,0.0,0.96338,3e-05,4.01767]
[1778020521705,47.47,81119.78,0.0,0.96347,3e-05,4.00966]
[1778020523983,47.47,81120.01,0.0,0.96348,3e-05,4.00839]
[1778020524084,47.46,81121.71,0.0,0.96355,3e-05,4.00219]
[1778020524267,47.46,81121.71,0.0,0.96355,3e-05,4.00219]
[1778020525072,47.46,81125.75,0.0,0.96369,3e-05,3.98964]
[1778020525734,47.46,81136.56,0.0,0.96406,3e-05,3.95771]
[1778020526740,47.46,81140.04,0.0,0.96418,3e-05,3.94693]
[1778020527748,47.46,81140.31,0.0,0.96419,3e-05,3.94565]
[1778020529762,47.45,81142.84,0.0,0.96428,3e-05,3.93729]
[1778020530147,47.45,81142.84,0.0,0.96428,3e-05,3.93729]
[1778020530313,47.45,81142.84,0.0,0.96428,3e-05,3.93729]
[1778020533978,47.45,81142.17,0.0,0.96431,3e-05,3.93378]
[1778020534075,47.44,81147.38,0.0,0.96449,3e-05,3.91763]
[1778020534234,47.44,81147.38,0.0,0.96449,3e-05,3.91763]
[1778020534797,47.44,81159.75,0.0,0.9649,3e-05,3.88154]
[1778020535999,47.44,81163.69,0.0,0.96504,3e-05,3.86933]
[1778020536176,47.44,81163.69,0.0,0.96504,3e-05,3.86933]
[1778020536326,47.44,81163.69,0.0,0.96504,3e-05,3.86933]
[1778020536511,47.44,81163.69,0.0,0.96504,3e-05,3.86933]
[1778020538825,47.44,81165.76,0.0,0.96511,3e-05,3.86235]
[1778020539832,47.44,81172.63,0.0,0.96534,3e-05,3.84216]
[1778020540838,47.44,81175.29,0.0,0.96543,3e-05,3.83421]
[1778020542853,47.43,81180.02,0.0,0.96558,3e-05,3.82032]
[1778020543859,47.43,81182.05,0.0,0.96565,3e-05,3.81423]
[1778020544866,47.43,81184.33,0.0,0.96573,3e-05,3.80721]
[1778020545873,47.43,81180.94,0.0,0.96562,3e-05,3.81673]
[1778020547333,47.43,81181.07,0.0,0.96563,3e-05,3.81612]
[1778020547668,47.43,81181.07,0.0,0.96563,3e-05,3.81612]
[1778020547716,47.43,81181.07,0.0,0.96563,3e-05,3.81612]
[1778020547888,47.43,81150.27,0.0,0.96463,3e-05,3.90538]
[1778020548895,47.43,81148.27,0.0,0.96457,3e-05,3.91059]
[1778020549181,47.43,81148.27,0.0,0.96457,3e-05,3.91059]
[1778020549902,47.43,81134.13,0.0,0.96411,3e-05,3.9517]
[1778020550909,47.42,81133.93,0.0,0.96411,3e-05,3.95182]
[1778020552923,47.42,81126.52,0.0,0.96387,3e-05,3.97275]
[1778020553930,47.42,81124.94,0.0,0.96382,3e-05,3.97691]
[1778020554627,47.42,81124.94,0.0,0.96382,3e-05,3.97691]
[1778020559896,47.41,81126.26,0.0,0.9639,3e-05,3.97047]
[1778020559972,47.41,81128.83,0.0,0.96399,3e-05,3.96238]
[1778020562993,47.4,81134.33,0.0,0.96419,3e-05,3.94472]
[1778020564000,47.4,81137.09,0.0,0.96428,3e-05,3.93614]
[1778020565007,47.4,81132.1,0.0,0.96412,3e-05,3.95039]
[1778020566014,47.4,81129.59,0.0,0.96404,3e-05,3.95733]
[1778020569035,47.39,81131.87,0.0,0.96414,3e-05,3.94919]
[1778020570760,47.39,81131.63,0.0,0.96413,3e-05,3.94944]
[1778020571048,47.39,81120.07,0.0,0.96375,3e-05,3.98314]
[1778020571237,47.39,81120.07,0.0,0.96375,3e-05,3.98314]
[1778020572056,47.39,81115.95,0.0,0.96362,3e-05,3.99485]
[1778020572191,47.39,81115.95,0.0,0.96362,3e-05,3.99485]
[1778020578097,47.37,81113.72,0.0,0.96358,3e-05,3.99823]
[1778020583133,47.36,81112.86,0.0,0.96358,3e-05,3.99802]
[1778020588168,47.35,81109.3,0.0,0.96349,3e-05,4.00582]
[1778020590866,47.35,81110.47,0.0,0.96355,3e-05,4.0012]
[1778020592329,47.35,81111.74,0.0,0.96363,3e-05,3.9927]
[1778020592443,47.35,81111.74,0.0,0.96363,3e-05,3.9927]
[1778020592517,47.34,81106.44,0.0,0.96346,3e-05,4.00792]
[1778020593204,47.34,81099.3,0.0,0.96322,3e-05,4.02866]
[1778020596226,47.34,81105.76,0.0,0.96346,3e-05,4.00754]
[1778020597233,47.33,81110.45,0.0,0.96363,3e-05,3.993]
[1778020598241,47.33,81108.09,0.0,0.96355,3e-05,3.99947]
[1778020599248,47.33,81106.46,0.0,0.9635,3e-05,4.00376]
[1778020600254,47.33,81104.41,0.0,0.96344,3e-05,4.0093]
[1778020604284,47.32,81108.86,0.0,0.96362,3e-05,3.99373]
[1778020605290,47.32,81111.83,0.0,0.96372,3e-05,3.98435]
[1778020607112,47.32,81111.83,0.0,0.96372,3e-05,3.98435]
[1778020607307,47.31,81120.25,0.0,0.96402,3e-05,3.95832]
[1778020609053,47.31,81120.25,0.0,0.96402,3e-05,3.95832]
[1778020609075,47.31,81139.49,0.0,0.96466,3e-05,3.90083]
[1778020609320,47.31,81141.16,0.0,0.96472,3e-05,3.89594]
[1778020610327,47.31,81142.91,0.0,0.96478,3e-05,3.89044]
[1778020613348,47.3,81145.54,0.0,0.96488,3e-05,3.88165]
[1778020614357,47.3,81148.2,0.0,0.96497,3e-05,3.87353]
[1778020616369,47.3,81146.31,0.0,0.96492,3e-05,3.87835]
[1778020618443,47.3,81145.37,0.0,0.96489,3e-05,3.88074]
[1778020619390,47.3,81147.55,0.0,0.96497,3e-05,3.87367]
[1778020620397,47.29,81149.38,0.0,0.96503,3e-05,3.86799]
[1778020625432,47.29,81148.85,0.0,0.96503,3e-05,3.86788]
[1778020630467,47.28,81148.63,0.0,0.96504,3e-05,3.86689]
[1778020633488,47.28,81151.92,0.0,0.96516,3e-05,3.85635]
[1778020635601,47.28,81153.19,0.0,0.96521,3e-05,3.85236]
[1778020635625,47.28,81134.57,0.0,0.9646,3e-05,3.9064]
[1778020636509,47.27,81132.77,0.0,0.96455,3e-05,3.91129]
[1778020637516,47.27,81129.94,0.0,0.96446,3e-05,3.9192]
[1778020638523,47.27,81126.22,0.0,0.96434,3e-05,3.92973]
[1778020639995,47.27,81126.22,0.0,0.96434,3e-05,3.92973]
[1778020640057,47.27,81126.22,0.0,0.96434,3e-05,3.92973]
[1778020640062,47.27,81118.93,0.0,0.9641,3e-05,3.95081]
[1778020640537,47.27,81103.91,0.0,0.9636,3e-05,3.99492]
[1778020641544,47.27,81092.61,0.0,0.96323,3e-05,4.02814]
[1778020642534,47.27,81092.61,0.0,0.96323,3e-05,4.02814]
[1778020643077,47.27,81092.61,0.0,0.96323,3e-05,4.02814]
[1778020643100,47.26,81087.97,0.0,0.96308,3e-05,4.04083]
[1778020643557,47.26,81093.74,0.0,0.96328,3e-05,4.02352]
[1778020644565,47.26,81099.91,0.0,0.96349,3e-05,4.00448]
[1778020645571,47.26,81094.92,0.0,0.96333,3e-05,4.01883]
[1778020646579,47.25,81093.4,0.0,0.96329,3e-05,4.02279]
[1778020647423,47.25,81093.4,0.0,0.96329,3e-05,4.02279]
[1778020651706,47.25,81094.05,0.0,0.96333,3e-05,4.01848]
[1778020652130,47.25,81094.05,0.0,0.96333,3e-05,4.01848]
[1778020652231,47.24,81099.2,0.0,0.96356,3e-05,3.99778]
[1778020653243,47.24,81099.2,0.0,0.96356,3e-05,3.99778]
[1778020652623,47.24,81107.17,0.0,0.96382,3e-05,3.97406]
[1778020653630,47.24,81114.23,0.0,0.96407,3e-05,3.95261]
[1778020655645,47.24,81119.53,0.0,0.96425,3e-05,3.93601]
[1778020657659,47.23,81123.09,0.0,0.96438,3e-05,3.92463]
[1778020659673,47.23,81119.17,0.0,0.96426,3e-05,3.93534]
[1778020660685,47.23,81116.95,0.0,0.96419,3e-05,3.94146]
[1778020661692,47.23,81120.34,0.0,0.96431,3e-05,3.931]
[1778020662699,47.22,81122.2,0.0,0.96438,3e-05,3.92508]
[1778020663706,47.22,81125.49,0.0,0.96449,3e-05,3.91497]
[1778020667734,47.22,81119.9,0.0,0.96432,3e-05,3.92981]
[1778020669748,47.21,81118.45,0.0,0.96428,3e-05,3.93323]
[1778020673776,47.21,81120.03,0.0,0.96436,3e-05,3.92681]
[1778020675790,47.2,81121.58,0.0,0.96442,3e-05,3.92138]
[1778020677804,47.2,81119.69,0.0,0.96436,3e-05,3.9261]
[1778020678811,47.2,81116.67,0.0,0.96427,3e-05,3.93458]
[1778020683846,47.19,81117.36,0.0,0.96432,3e-05,3.93033]
[1778020684853,47.19,81121.21,0.0,0.96445,3e-05,3.91854]
[1778020686556,47.19,81121.63,0.0,0.96447,3e-05,3.91687]
[1778020687170,47.19,81121.63,0.0,0.96447,3e-05,3.91687]
[1778020687271,47.18,81108.96,0.0,0.96405,3e-05,3.95346]
[1778020687374,47.18,81108.96,0.0,0.96405,3e-05,3.95346]
[1778020688880,47.18,81104.39,0.0,0.96391,3e-05,3.96655]
[1778020689368,47.18,81104.39,0.0,0.96391,3e-05,3.96655]
[1778020689888,47.18,81100.84,0.0,0.96379,3e-05,3.97662]
[1778020691902,47.18,81102.35,0.0,0.96385,3e-05,3.97111]
[1778020693915,47.17,81093.27,0.0,0.96356,3e-05,3.99716]
[1778020694923,47.17,81088.69,0.0,0.96341,3e-05,4.01034]
[1778020695338,47.17,81088.69,0.0,0.96341,3e-05,4.01034]
[1778020695424,47.17,81088.69,0.0,0.96341,3e-05,4.01034]
[1778020695932,47.17,81084.3,0.0,0.96327,3e-05,4.02295]
[1778020696937,47.17,81080.4,0.0,0.96314,3e-05,4.03409]
[1778020697944,47.17,81082.86,0.0,0.96323,3e-05,4.0261]
[1778020698951,47.16,81085.06,0.0,0.96331,3e-05,4.01888]
[1778020699893,47.16,81085.06,0.0,0.96331,3e-05,4.01888]
[1778020700022,47.16,81085.06,0.0,0.96331,3e-05,4.01888]
[1778020700099,47.16,81086.71,0.0,0.96338,3e-05,4.01274]
[1778020700965,47.16,81088.84,0.0,0.96345,3e-05,4.00636]
[1778020701607,47.16,81088.84,0.0,0.96345,3e-05,4.00636]
[1778020701623,47.16,81088.84,0.0,0.96345,3e-05,4.00636]
[1778020701806,47.16,81088.84,0.0,0.96345,3e-05,4.00636]
[1778020701972,47.16,81088.9,0.0,0.96346,3e-05,4.0056]
[1778020703390,47.15,81088.29,0.0,0.96345,3e-05,4.00686]
[1778020703926,47.15,81088.29,0.0,0.96345,3e-05,4.00686]
[1778020704073,47.15,81088.29,0.0,0.96345,3e-05,4.00686]
[1778020704209,47.15,81088.29,0.0,0.96345,3e-05,4.00686]
[1778020704288,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020704318,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020704411,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020704503,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020704710,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020704870,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020705079,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020705187,47.15,81090.17,0.0,0.96353,3e-05,4.00009]
[1778020705288,47.15,81098.77,0.0,0.96382,3e-05,3.97387]
[1778020705529,47.15,81098.77,0.0,0.96382,3e-05,3.97387]
[1778020705662,47.15,81098.77,0.0,0.96382,3e-05,3.97387]
[1778020705716,47.15,81098.77,0.0,0.96382,3e-05,3.97387]
[1778020706001,47.15,81096.1,0.0,0.96373,3e-05,3.98183]
[1778020707008,47.15,81100.72,0.0,0.96389,3e-05,3.96756]
[1778020708015,47.14,81101.91,0.0,0.96394,3e-05,3.96299]
[1778020709022,47.14,81103.32,0.0,0.96399,3e-05,3.9588]
[1778020710029,47.14,81105.73,0.0,0.96408,3e-05,3.95067]
[1778020711328,47.14,81106.42,0.0,0.96415,3e-05,3.94402]
[1778020712508,47.13,81106.98,0.0,0.96417,3e-05,3.9419]
[1778020713050,47.13,81117.94,0.0,0.96454,3e-05,3.90907]
[1778020714056,47.13,81125.86,0.0,0.96481,3e-05,3.8854]
[1778020715064,47.13,81111.85,0.0,0.96434,3e-05,3.92663]
[1778020715396,47.13,81111.85,0.0,0.96434,3e-05,3.92663]
[1778020715978,47.13,81111.85,0.0,0.96434,3e-05,3.92663]
[1778020716073,47.13,81087.74,0.0,0.96354,3e-05,3.99793]
[1778020717080,47.13,81077.63,0.0,0.9632,3e-05,4.02781]
[1778020717681,47.13,81077.63,0.0,0.9632,3e-05,4.02781]
[1778020718087,47.12,81077.28,0.0,0.9632,3e-05,4.0277]
[1778020720100,47.12,81073.3,0.0,0.96307,3e-05,4.03907]
[1778020721108,47.12,81075.56,0.0,0.96316,3e-05,4.03104]
[1778020722116,47.12,81076.78,0.0,0.96321,3e-05,4.02675]
[1778020725137,47.11,81073.58,0.0,0.96311,3e-05,4.03517]
[1778020726144,47.11,81075.27,0.0,0.96319,3e-05,4.02886]
[1778020726769,47.11,81075.27,0.0,0.96319,3e-05,4.02886]
[1778020726781,47.11,81075.27,0.0,0.96319,3e-05,4.02886]
[1778020726842,47.11,81075.27,0.0,0.96319,3e-05,4.02886]
[1778020731572,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020731760,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020732135,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020732185,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020732319,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020732337,47.09,81075.74,0.0,0.96323,3e-05,4.02444]
[1778020733193,47.09,81072.79,0.0,0.96315,3e-05,4.03212]
[1778020734200,47.09,81071.39,0.0,0.96311,3e-05,4.03573]
[1778020736214,47.08,81069.89,0.0,0.96307,3e-05,4.03902]
[1778020737280,47.08,81069.89,0.0,0.96307,3e-05,4.03902]
[1778020737295,47.08,81069.89,0.0,0.96307,3e-05,4.03902]
[1778020737344,47.08,81067.65,0.0,0.963,3e-05,4.04516]
[1778020737364,47.08,81067.65,0.0,0.963,3e-05,4.04516]
[1778020737872,47.08,81067.65,0.0,0.963,3e-05,4.04516]
[1778020738244,47.08,81024.05,0.0,0.96148,4e-05,4.17827]
[1778020739246,47.06,80999.28,0.0,0.96067,4e-05,4.24799]
[1778020739512,47.06,80999.28,0.0,0.96067,4e-05,4.24799]
[1778020740254,47.06,81013.33,0.0,0.96118,4e-05,4.20425]
[1778020740807,47.06,81013.33,0.0,0.96118,4e-05,4.20425]
[1778020741261,47.05,81018.94,0.0,0.9614,4e-05,4.18502]
[1778020742931,47.05,81018.72,0.0,0.9614,4e-05,4.18484]
[1778020742983,47.05,81018.72,0.0,0.9614,4e-05,4.18484]
[1778020743274,47.04,81014.63,0.0,0.96126,4e-05,4.19663]
[1778020744158,47.04,81014.63,0.0,0.96126,4e-05,4.19663]
[1778020744282,47.04,81016.08,0.0,0.96132,4e-05,4.19126]
[1778020744636,47.04,81016.08,0.0,0.96132,4e-05,4.19126]
[1778020745058,47.04,81016.08,0.0,0.96132,4e-05,4.19126]
[1778020745180,47.04,81016.08,0.0,0.96132,4e-05,4.19126]
[1778020745283,47.04,81016.08,0.0,0.96132,4e-05,4.19126]
[1778020745289,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020745415,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020745655,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020746025,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020746202,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020746215,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020746340,47.04,81017.97,0.0,0.96139,4e-05,4.18515]
[1778020746296,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020746362,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020746541,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020746579,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020746627,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020746703,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020747082,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020747265,47.04,81024.39,0.0,0.96163,4e-05,4.16507]
[1778020747302,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020747358,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020747554,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020747574,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020747725,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748041,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748092,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748190,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748244,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748253,47.04,81014.15,0.0,0.96126,4e-05,4.19652]
[1778020748310,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020748385,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020748436,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020748634,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020748788,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020748901,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020749051,47.04,81012.4,0.0,0.9612,4e-05,4.20168]
[1778020749316,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020749644,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020749749,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020749909,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020750057,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020750115,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020750210,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020750275,47.03,81009.58,0.0,0.96111,4e-05,4.21015]
[1778020750324,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020750377,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020750394,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020751087,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020751273,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020751300,47.03,81010.99,0.0,0.96116,4e-05,4.20548]
[1778020751331,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020751621,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020751679,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020752079,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020752241,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020752285,47.03,81007.56,0.0,0.96104,4e-05,4.21585]
[1778020752262,47.03,81007.56,0.0,0.96104,4e-05,4.21555]
[1778020752551,47.03,81007.56,0.0,0.96104,4e-05,4.21555]
[1778020752822,47.03,81007.56,0.0,0.96104,4e-05,4.21555]
[1778020753352,47.03,80978.88,0.0,0.96,4e-05,4.30537]
[1778020753546,47.03,80978.88,0.0,0.96,4e-05,4.30537]
[1778020754358,47.03,80947.74,0.0,0.95885,4e-05,4.40405]
[1778020755370,47.02,80951.7,0.0,0.95902,4e-05,4.38987]
[1778020756325,47.02,80951.7,0.0,0.95902,4e-05,4.38987]
[1778020756364,47.0,80951.7,0.0,0.95909,4e-05,4.38387]
[1778020756711,47.0,80951.7,0.0,0.95909,4e-05,4.38387]
[1778020758700,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020758749,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020759141,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020759181,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020759294,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020759378,47.0,80952.14,0.0,0.95912,4e-05,4.38133]
[1778020759377,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020759665,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020759799,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020759818,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020759870,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020759959,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020760002,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020760289,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020760300,46.99,80959.24,0.0,0.9594,4e-05,4.35679]
[1778020760312,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020760454,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020760536,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020760830,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020761002,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020761013,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020761132,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020761361,46.99,80959.01,0.0,0.9594,4e-05,4.35678]
[1778020761184,46.99,80958.87,0.0,0.95941,4e-05,4.35648]
[1778020761464,46.99,80958.87,0.0,0.95941,4e-05,4.35648]
[1778020761542,46.99,80958.87,0.0,0.95941,4e-05,4.35648]
[1778020761856,46.99,80958.87,0.0,0.95941,4e-05,4.35648]
[1778020762373,46.99,80958.87,0.0,0.95941,4e-05,4.35648]
[1778020761931,46.99,80960.27,0.0,0.95946,4e-05,4.35202]
[1778020762419,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020763393,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020763478,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020763602,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020763709,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020763950,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020764106,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020764136,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020764228,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020764346,46.97,80970.47,0.0,0.9599,4e-05,4.31431]
[1778020764325,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020764437,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020764579,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020764635,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020764929,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020765250,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020765304,46.96,80979.76,0.0,0.96025,4e-05,4.28409]
[1778020765351,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020765463,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020765514,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020765896,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020765918,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020765946,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020766062,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020766095,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020766290,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020766323,46.96,80980.16,0.0,0.96027,4e-05,4.28241]
[1778020766357,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020766413,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020766593,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020766940,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020766975,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020767129,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020767170,46.96,80967.71,0.0,0.95982,4e-05,4.32123]
[1778020767212,46.96,80973.11,0.0,0.96001,4e-05,4.30416]
[1778020768461,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020769455,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020769616,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020769801,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020769916,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020770084,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020770109,46.96,80978.67,0.0,0.96023,4e-05,4.28556]
[1778020770132,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020770949,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020771100,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020771129,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020771353,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020771370,46.95,80981.38,0.0,0.96035,4e-05,4.27557]
[1778020771377,46.95,80980.88,0.0,0.96038,4e-05,4.27181]
[1778020771794,46.95,80980.88,0.0,0.96038,4e-05,4.27181]
[1778020772247,46.95,80980.88,0.0,0.96038,4e-05,4.27181]
[1778020772334,46.95,80980.88,0.0,0.96038,4e-05,4.27181]
[1778020772374,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020772840,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020772968,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020773057,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020773221,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020773334,46.94,80983.93,0.0,0.9605,4e-05,4.26122]
[1778020773346,46.94,81002.06,0.0,0.96116,4e-05,4.20367]
[1778020774261,46.94,81002.06,0.0,0.96116,4e-05,4.20367]
[1778020774315,46.94,81004.42,0.0,0.96126,4e-05,4.19544]
[1778020774435,46.94,81004.42,0.0,0.96126,4e-05,4.19544]
[1778020774561,46.94,81004.42,0.0,0.96126,4e-05,4.19544]
[1778020774598,46.94,81004.42,0.0,0.96126,4e-05,4.19544]
[1778020775229,46.94,81004.42,0.0,0.96126,4e-05,4.19544]
[1778020775329,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020775420,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020775686,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020775845,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020776054,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020776285,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020776385,46.93,81000.4,0.0,0.96112,4e-05,4.20703]
[1778020776349,46.93,81003.5,0.0,0.96125,4e-05,4.1965]
[1778020777042,46.93,81003.5,0.0,0.96125,4e-05,4.1965]
[1778020777069,46.93,81003.5,0.0,0.96125,4e-05,4.1965]
[1778020777195,46.93,81003.5,0.0,0.96125,4e-05,4.1965]
[1778020777223,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020777412,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020777769,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020777946,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020778074,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020778144,46.93,81008.99,0.0,0.96145,4e-05,4.1786]
[1778020778237,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020778429,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020778543,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020778835,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020779006,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020779122,46.92,81011.23,0.0,0.96154,4e-05,4.17082]
[1778020779168,46.92,81010.58,0.0,0.96152,4e-05,4.17283]
[1778020780268,46.92,81010.58,0.0,0.96152,4e-05,4.17283]
[1778020780342,46.92,81013.72,0.0,0.96165,4e-05,4.16144]
[1778020780545,46.92,81015.1,0.0,0.9617,4e-05,4.15717]
[1778020781552,46.92,81018.05,0.0,0.96181,4e-05,4.14725]
[1778020782728,46.92,81018.05,0.0,0.96181,4e-05,4.14725]
[1778020783194,46.92,81018.05,0.0,0.96181,4e-05,4.14725]
[1778020783226,46.91,81016.87,0.0,0.96179,4e-05,4.14927]
[1778020783566,46.91,81019.75,0.0,0.96189,4e-05,4.14039]
[1778020785580,46.9,81014.58,0.0,0.96172,4e-05,4.15476]
[1778020786587,46.9,81008.79,0.0,0.96153,4e-05,4.17185]
[1778020787594,46.9,81010.39,0.0,0.96159,4e-05,4.16605]
[1778020788601,46.89,81007.13,0.0,0.96149,4e-05,4.17531]
[1778020792629,46.88,81010.36,0.0,0.96164,4e-05,4.16191]
[1778020793636,46.88,81012.41,0.0,0.96172,4e-05,4.15474]
[1778020794764,46.88,81012.41,0.0,0.96172,4e-05,4.15474]
[1778020794813,46.88,81012.41,0.0,0.96172,4e-05,4.15474]
[1778020794915,46.88,81010.35,0.0,0.96166,4e-05,4.1603]
[1778020795650,46.87,81008.03,0.0,0.96159,4e-05,4.16666]
[1778020796657,46.87,81006.2,0.0,0.96153,4e-05,4.17149]
[1778020801692,46.85,81004.45,0.0,0.96152,4e-05,4.17272]
[1778020803706,46.85,81010.92,0.0,0.96176,4e-05,4.15101]
[1778020804825,46.85,81010.92,0.0,0.96176,4e-05,4.15101]
[1778020805022,46.85,81010.92,0.0,0.96176,4e-05,4.15101]
[1778020805326,46.85,81010.92,0.0,0.96176,4e-05,4.15101]
[1778020805420,46.84,81017.58,0.0,0.96202,4e-05,4.1289]
[1778020806054,46.84,81017.58,0.0,0.96202,4e-05,4.1289]
[1778020806070,46.84,81030.09,0.0,0.96246,3e-05,4.09051]
[1778020807097,46.84,81030.09,0.0,0.96246,3e-05,4.09051]
[1778020807113,46.84,81030.09,0.0,0.96246,3e-05,4.09051]
[1778020807400,46.84,81030.09,0.0,0.96246,3e-05,4.09051]
[1778020807155,46.84,81039.05,0.0,0.96278,3e-05,4.06247]
[1778020807559,46.84,81039.05,0.0,0.96278,3e-05,4.06247]
[1778020807991,46.84,81039.05,0.0,0.96278,3e-05,4.06247]
[1778020808063,46.84,81039.05,0.0,0.96278,3e-05,4.06247]
[1778020808125,46.84,81047.33,0.0,0.96307,3e-05,4.03666]
[1778020808743,46.84,81045.66,0.0,0.96302,3e-05,4.04113]
[1778020809698,46.84,81045.66,0.0,0.96302,3e-05,4.04113]
[1778020809752,46.84,81045.66,0.0,0.96302,3e-05,4.04113]
[1778020810153,46.84,81045.66,0.0,0.96302,3e-05,4.04113]
[1778020810214,46.83,81044.41,0.0,0.96299,3e-05,4.04371]
[1778020811692,46.83,81043.48,0.0,0.96296,3e-05,4.04653]
[1778020812028,46.83,81043.48,0.0,0.96296,3e-05,4.04653]
[1778020812366,46.83,81043.48,0.0,0.96296,3e-05,4.04653]
[1778020812419,46.83,81043.48,0.0,0.96296,3e-05,4.04653]
[1778020812392,46.83,81044.17,0.0,0.963,3e-05,4.04322]
[1778020812854,46.83,81044.17,0.0,0.963,3e-05,4.04322]
[1778020813241,46.83,81044.17,0.0,0.963,3e-05,4.04322]
[1778020813404,46.83,81044.17,0.0,0.963,3e-05,4.04322]
[1778020813411,46.82,81047.32,0.0,0.96311,3e-05,4.03307]
[1778020813728,46.82,81047.32,0.0,0.96311,3e-05,4.03307]
[1778020813778,46.82,81050.45,0.0,0.96322,3e-05,4.0236]
[1778020815792,46.82,81048.37,0.0,0.96316,3e-05,4.02876]
[1778020818005,46.82,81049.18,0.0,0.96319,3e-05,4.02573]
[1778020818006,46.82,81048.92,0.0,0.96319,3e-05,4.02594]
[1778020818537,46.82,81048.92,0.0,0.96319,3e-05,4.02594]
[1778020819285,46.81,81051.64,0.0,0.9633,3e-05,4.01659]
[1778020819551,46.81,81051.64,0.0,0.9633,3e-05,4.01659]
[1778020819955,46.81,81051.64,0.0,0.9633,3e-05,4.01659]
[1778020820403,46.81,81051.64,0.0,0.9633,3e-05,4.01659]
[1778020820405,46.81,81051.98,0.0,0.96332,3e-05,4.01501]
[1778020820828,46.81,81057.88,0.0,0.96352,3e-05,3.9972]
[1778020821835,46.81,81059.87,0.0,0.96359,3e-05,3.99069]
[1778020822842,46.81,81058.05,0.0,0.96354,3e-05,3.99566]
[1778020823849,46.8,81055.25,0.0,0.96345,3e-05,4.00358]
[1778020825551,46.8,81054.44,0.0,0.96342,3e-05,4.0055]
[1778020825863,46.8,81051.78,0.0,0.96334,3e-05,4.01299]
[1778020826870,46.8,81049.59,0.0,0.96327,3e-05,4.01906]
[1778020828017,46.8,81049.59,0.0,0.96327,3e-05,4.01906]
[1778020828587,46.8,81049.55,0.0,0.96327,3e-05,4.01862]
[1778020831645,46.79,81048.71,0.0,0.96326,3e-05,4.01948]
[1778020831841,46.79,81048.71,0.0,0.96326,3e-05,4.01948]
[1778020832101,46.79,81048.71,0.0,0.96326,3e-05,4.01948]
[1778020832310,46.79,81048.71,0.0,0.96326,3e-05,4.01948]
[1778020833919,46.78,81051.7,0.0,0.96342,3e-05,4.00459]
[1778020834830,46.78,81051.7,0.0,0.96342,3e-05,4.00459]
[1778020836484,46.78,81052.0,0.0,0.96344,3e-05,4.00261]
[1778020836998,46.78,81054.9,0.0,0.96355,3e-05,3.99333]
[1778020837827,46.78,81054.9,0.0,0.96355,3e-05,3.99333]
[1778020837858,46.78,81054.9,0.0,0.96355,3e-05,3.99333]
[1778020838005,46.78,81058.19,0.0,0.96367,3e-05,3.9829]
[1778020839012,46.77,81059.98,0.0,0.96373,3e-05,3.977]
[1778020842034,46.77,81063.52,0.0,0.96387,3e-05,3.9649]
[1778020843041,46.77,81061.03,0.0,0.96379,3e-05,3.9719]
[1778020844051,46.77,81058.37,0.0,0.96371,3e-05,3.97942]
[1778020847072,46.76,81052.28,0.0,0.96351,3e-05,3.99631]
[1778020848079,46.76,81050.08,0.0,0.96344,3e-05,4.00246]
[1778020848493,46.76,81050.08,0.0,0.96344,3e-05,4.00246]
[1778020849086,46.76,81049.36,0.0,0.96342,3e-05,4.00411]
[1778020849896,46.76,81049.36,0.0,0.96342,3e-05,4.00411]
[1778020854121,46.75,81052.37,0.0,0.96356,3e-05,3.99238]
[1778020856073,46.74,81052.59,0.0,0.96357,3e-05,3.9912]
[1778020856117,46.74,81052.59,0.0,0.96357,3e-05,3.9912]
[1778020856135,46.74,81052.55,0.0,0.96357,3e-05,3.99081]
[1778020857702,46.74,81052.47,0.0,0.96358,3e-05,3.99054]
[1778020858386,46.74,81049.66,0.0,0.96349,3e-05,3.99801]
[1778020858681,46.74,81049.66,0.0,0.96349,3e-05,3.99801]
[1778020859156,46.74,81046.21,0.0,0.96337,3e-05,4.00843]
[1778020860735,46.73,81045.6,0.0,0.96336,3e-05,4.00976]
[1778020861171,46.73,81038.92,0.0,0.96314,3e-05,4.02947]
[1778020862177,46.73,81035.89,0.0,0.96304,3e-05,4.03814]
[1778020864191,46.73,81034.21,0.0,0.96299,3e-05,4.04209]
[1778020866205,46.72,81029.95,0.0,0.96286,3e-05,4.05388]
[1778020867211,46.72,81027.31,0.0,0.96277,3e-05,4.06134]
[1778020868188,46.72,81027.31,0.0,0.96277,3e-05,4.06134]
[1778020868219,46.72,81026.97,0.0,0.96277,3e-05,4.06114]
[1778020868935,46.72,81026.97,0.0,0.96277,3e-05,4.06114]
[1778020868941,46.72,81026.97,0.0,0.96277,3e-05,4.06114]
[1778020869226,46.71,81018.24,0.0,0.96248,4e-05,4.08722]
[1778020870352,46.71,81018.24,0.0,0.96248,4e-05,4.08722]
[1778020870355,46.71,81018.24,0.0,0.96248,4e-05,4.08722]
[1778020870404,46.71,81011.26,0.0,0.96224,4e-05,4.10799]
[1778020871239,46.71,81005.38,0.0,0.96204,4e-05,4.1254]
[1778020872247,46.71,81004.31,0.0,0.962,4e-05,4.12871]
[1778020873254,46.7,81008.57,0.0,0.96217,4e-05,4.11408]
[1778020874261,46.7,81009.93,0.0,0.96222,4e-05,4.10917]
[1778020876275,46.69,81013.25,0.0,0.96236,4e-05,4.09753]
[1778020877282,46.69,81014.56,0.0,0.96241,4e-05,4.09282]
[1778020878289,46.69,81017.74,0.0,0.96253,4e-05,4.08238]
[1778020879296,46.69,81015.55,0.0,0.96246,4e-05,4.08843]
[1778020880307,46.68,81008.38,0.0,0.96222,4e-05,4.1098]
[1778020881310,46.68,81001.7,0.0,0.96199,4e-05,4.12971]
[1778020883323,46.68,80997.87,0.0,0.96187,4e-05,4.14006]
[1778020886345,46.67,80995.8,0.0,0.96182,4e-05,4.14418]
[1778020890797,46.66,80994.84,0.0,0.96182,4e-05,4.14408]
[1778020891400,46.66,80961.62,0.0,0.96066,4e-05,4.24366]
[1778020891542,46.66,80961.62,0.0,0.96066,4e-05,4.24366]
[1778020892407,46.65,80952.58,0.0,0.96035,4e-05,4.27049]
[1778020892802,46.65,80952.58,0.0,0.96035,4e-05,4.27049]
[1778020893414,46.65,80954.22,0.0,0.96042,4e-05,4.26431]
[1778020894514,46.64,80960.64,0.0,0.96067,4e-05,4.24307]
[1778020895436,46.64,80927.43,0.0,0.95944,4e-05,4.34863]
[1778020895592,46.64,80927.43,0.0,0.95944,4e-05,4.34863]
[1778020895839,46.64,80927.43,0.0,0.95944,4e-05,4.34863]
[1778020896445,46.61,80910.51,0.0,0.95891,4e-05,4.39366]
[1778020897450,46.61,80902.79,0.0,0.95862,4e-05,4.41816]
[1778020898458,46.59,80899.42,0.0,0.95856,4e-05,4.42332]
[1778020899063,46.59,80899.42,0.0,0.95856,4e-05,4.42332]
[1778020899085,46.59,80899.42,0.0,0.95856,4e-05,4.42332]
[1778020899258,46.59,80899.42,0.0,0.95856,4e-05,4.42332]
[1778020899468,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020899744,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020899812,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020899902,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020900094,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020900127,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020900291,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020900457,46.57,80900.24,0.0,0.95866,4e-05,4.41458]
[1778020900473,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020900648,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020900760,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020900809,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020900906,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901145,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901226,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901328,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901488,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901516,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901552,46.54,80905.4,0.0,0.95893,4e-05,4.39172]
[1778020901553,46.52,80907.38,0.0,0.95907,4e-05,4.37933]
[1778020901709,46.52,80907.38,0.0,0.95907,4e-05,4.37933]
[1778020901771,46.52,80907.38,0.0,0.95907,4e-05,4.37933]
[1778020902487,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020902775,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020902994,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020903027,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020903170,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020903387,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020903449,46.5,80907.54,0.0,0.95914,4e-05,4.37322]
[1778020903497,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020903625,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020903854,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020903961,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020903996,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904117,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904139,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904267,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904386,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904422,46.48,80912.9,0.0,0.95941,4e-05,4.35057]
[1778020904503,46.48,80910.98,0.0,0.95934,4e-05,4.35621]
[1778020909539,46.47,80909.67,0.0,0.95932,4e-05,4.3579]
[1778020911554,46.47,80913.31,0.0,0.95947,4e-05,4.34515]
[1778020912560,46.47,80917.3,0.0,0.95963,4e-05,4.33184]
[1778020913568,46.47,80924.78,0.0,0.95991,4e-05,4.30739]
[1778020915582,46.42,80927.01,0.0,0.96012,4e-05,4.28881]
[1778020917596,46.42,80933.54,0.0,0.96037,4e-05,4.26725]
[1778020918602,46.42,80937.82,0.0,0.96054,4e-05,4.25269]
[1778020921417,46.41,80940.75,0.0,0.96067,4e-05,4.24155]
[1778020921624,46.41,80931.55,0.0,0.96034,4e-05,4.26984]
[1778020922631,46.41,80929.26,0.0,0.96027,4e-05,4.27617]
[1778020923809,46.41,80907.72,0.0,0.95947,4e-05,4.34517]
[1778020924741,46.41,80907.72,0.0,0.95947,4e-05,4.34517]
[1778020925455,46.41,80907.72,0.0,0.95947,4e-05,4.34517]
[1778020925535,46.4,80836.78,0.0,0.95674,4e-05,4.57611]
[1778020925679,46.4,80818.24,0.0,0.956,4e-05,4.63823]
[1778020926817,46.4,80818.24,0.0,0.956,4e-05,4.63823]
[1778020926917,46.36,80819.83,0.0,0.95619,4e-05,4.62244]
[1778020927691,46.35,80827.51,0.0,0.95655,4e-05,4.59221]
[1778020929276,46.35,80827.51,0.0,0.95655,4e-05,4.59221]
[1778020929340,46.35,80832.7,0.0,0.95676,4e-05,4.57446]
[1778020930712,46.34,80839.44,0.0,0.95704,4e-05,4.55127]
[1778020931719,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020932678,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020932686,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020932892,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020932912,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020933054,46.34,80845.84,0.0,0.95729,4e-05,4.52968]
[1778020933155,46.34,80851.39,0.0,0.95751,4e-05,4.51101]
[1778020933732,46.32,80855.0,0.0,0.95774,4e-05,4.49178]
[1778020934667,46.32,80855.0,0.0,0.95774,4e-05,4.49178]
[1778020934908,46.32,80855.0,0.0,0.95774,4e-05,4.49178]
[1778020935259,46.32,80855.0,0.0,0.95774,4e-05,4.49178]
[1778020935578,46.32,80855.0,0.0,0.95774,4e-05,4.49178]
[1778020935294,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020935653,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020936047,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020936081,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020936536,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020936593,46.29,80868.8,0.0,0.95835,4e-05,4.43947]
[1778020936188,46.27,80875.7,0.0,0.95869,4e-05,4.41088]
[1778020936847,46.27,80875.7,0.0,0.95869,4e-05,4.41088]
[1778020937138,46.27,80875.7,0.0,0.95869,4e-05,4.41088]
[1778020937242,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020937642,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020937654,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020937891,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020937941,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020938064,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020938121,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020938152,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020938477,46.25,80883.12,0.0,0.95904,4e-05,4.38125]
[1778020938478,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020938615,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020938783,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020938947,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020939140,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020939226,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020939355,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020939490,46.25,80876.93,0.0,0.9588,4e-05,4.40137]
[1778020939536,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020939637,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020939758,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020939916,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020940084,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020940422,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020940452,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020940551,46.25,80874.22,0.0,0.9587,4e-05,4.41016]
[1778020940524,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020940679,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020940776,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020940824,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020941022,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020941168,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020941318,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020941404,46.25,80874.83,0.0,0.95872,4e-05,4.4081]
[1778020941494,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020941692,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020941972,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020942118,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020942140,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020942445,46.25,80877.5,0.0,0.95882,4e-05,4.39932]
[1778020942518,46.25,80877.76,0.0,0.95883,4e-05,4.39842]
[1778020942652,46.25,80877.76,0.0,0.95883,4e-05,4.39842]
[1778020942769,46.25,80877.76,0.0,0.95883,4e-05,4.39842]
[1778020942788,46.25,80877.76,0.0,0.95883,4e-05,4.39842]
[1778020942797,46.25,80879.04,0.0,0.95888,4e-05,4.3942]
[1778020944413,46.25,80879.04,0.0,0.95888,4e-05,4.3942]
[1778020944515,46.25,80878.86,0.0,0.95888,4e-05,4.39474]
[1778020944670,46.25,80878.86,0.0,0.95888,4e-05,4.39474]
[1778020944708,46.25,80878.86,0.0,0.95888,4e-05,4.39474]
[1778020944748,46.25,80878.86,0.0,0.95888,4e-05,4.39474]
[1778020944764,46.25,80878.86,0.0,0.95888,4e-05,4.39474]
[1778020944810,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020945868,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020945977,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946198,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946357,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946403,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946502,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946539,46.25,80879.44,0.0,0.9589,4e-05,4.39281]
[1778020946563,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020946724,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020946915,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020946940,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020947105,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020947205,46.25,80880.87,0.0,0.95896,4e-05,4.38811]
[1778020947304,46.25,80882.0,0.0,0.959,4e-05,4.38441]
[1778020948743,46.25,80883.61,0.0,0.95906,4e-05,4.37914]
[1778020948952,46.25,80883.61,0.0,0.95906,4e-05,4.37914]
[1778020949097,46.25,80883.61,0.0,0.95906,4e-05,4.37914]
[1778020949234,46.25,80883.61,0.0,0.95906,4e-05,4.37914]
[1778020949449,46.25,80883.61,0.0,0.95906,4e-05,4.37914]
[1778020949551,46.25,80885.37,0.0,0.95913,4e-05,4.37341]
[1778020949643,46.25,80885.37,0.0,0.95913,4e-05,4.37341]
[1778020949696,46.25,80885.37,0.0,0.95913,4e-05,4.37341]
[1778020950583,46.25,80885.37,0.0,0.95913,4e-05,4.37341]
[1778020949846,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020950684,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020950711,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020950865,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020950903,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020950996,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020951128,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020951161,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020951353,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020951500,46.25,80886.96,0.0,0.95919,4e-05,4.36824]
[1778020951561,46.25,80892.04,0.0,0.95942,4e-05,4.34696]
[1778020952179,46.25,80892.04,0.0,0.95942,4e-05,4.34696]
[1778020952290,46.25,80892.04,0.0,0.95942,4e-05,4.34696]
[1778020952366,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020952754,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020952920,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020953202,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020953272,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020953436,46.24,80900.9,0.0,0.95977,4e-05,4.3173]
[1778020953492,46.24,80908.97,0.0,0.96008,4e-05,4.29036]
[1778020953878,46.24,80913.35,0.0,0.96025,4e-05,4.27599]
[1778020954885,46.23,80919.13,0.0,0.96048,4e-05,4.25659]
[1778020955892,46.23,80921.46,0.0,0.96057,4e-05,4.24826]
[1778020957906,46.23,80926.58,0.0,0.96078,4e-05,4.2302]
[1778020958913,46.22,80930.12,0.0,0.96092,4e-05,4.21811]
[1778020959920,46.22,80921.97,0.0,0.96063,4e-05,4.24316]
[1778020960926,46.22,80920.39,0.0,0.96058,4e-05,4.24731]
[1778020963430,46.21,80919.68,0.0,0.96057,4e-05,4.24868]
[1778020963531,46.21,80917.69,0.0,0.9605,4e-05,4.25413]
[1778020963661,46.21,80917.69,0.0,0.9605,4e-05,4.25413]
[1778020964503,46.21,80917.69,0.0,0.9605,4e-05,4.25413]
[1778020964623,46.21,80917.69,0.0,0.9605,4e-05,4.25413]
[1778020964749,46.21,80917.17,0.0,0.96049,4e-05,4.25488]
[1778020964805,46.21,80917.17,0.0,0.96049,4e-05,4.25488]
[1778020964948,46.21,80917.17,0.0,0.96049,4e-05,4.25488]
[1778020965006,46.21,80917.17,0.0,0.96049,4e-05,4.25488]
[1778020965946,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966078,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966161,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966190,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966350,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966461,46.2,80917.14,0.0,0.9605,4e-05,4.25408]
[1778020966643,46.2,80917.23,0.0,0.96052,4e-05,4.25289]
[1778020966660,46.2,80917.23,0.0,0.96052,4e-05,4.25289]
[1778020966801,46.2,80917.23,0.0,0.96052,4e-05,4.25289]
[1778020966894,46.2,80917.23,0.0,0.96052,4e-05,4.25289]
[1778020966970,46.2,80922.62,0.0,0.96073,4e-05,4.23482]
[1778020968050,46.19,80920.72,0.0,0.96067,4e-05,4.24]
[1778020968984,46.19,80922.25,0.0,0.96073,4e-05,4.23426]
[1778020970086,46.19,80922.25,0.0,0.96073,4e-05,4.23426]
[1778020970199,46.19,80922.25,0.0,0.96073,4e-05,4.23426]
[1778020970269,46.19,80922.25,0.0,0.96073,4e-05,4.23426]
[1778020970336,46.19,80922.25,0.0,0.96073,4e-05,4.23426]
[1778020971200,46.19,80922.93,0.0,0.96077,4e-05,4.23123]
[1778020971366,46.19,80922.93,0.0,0.96077,4e-05,4.23123]
[1778020971542,46.19,80922.93,0.0,0.96077,4e-05,4.23123]
[1778020971413,46.18,80919.33,0.0,0.96064,4e-05,4.24183]
[1778020971651,46.18,80919.33,0.0,0.96064,4e-05,4.24183]
[1778020971756,46.18,80919.33,0.0,0.96064,4e-05,4.24183]
[1778020971873,46.18,80919.33,0.0,0.96064,4e-05,4.24183]
[1778020972027,46.18,80917.15,0.0,0.96057,4e-05,4.2479]
[1778020973539,46.18,80917.15,0.0,0.96057,4e-05,4.2479]
[1778020973911,46.18,80916.7,0.0,0.96057,4e-05,4.24844]
[1778020973988,46.18,80916.7,0.0,0.96057,4e-05,4.24844]
[1778020974070,46.18,80916.7,0.0,0.96057,4e-05,4.24844]
[1778020974419,46.18,80916.7,0.0,0.96057,4e-05,4.24844]
[1778020974520,46.17,80913.06,0.0,0.96044,4e-05,4.25917]
[1778020975027,46.17,80910.14,0.0,0.96034,4e-05,4.2676]
[1778020975739,46.17,80910.14,0.0,0.96034,4e-05,4.2676]
[1778020975751,46.17,80910.14,0.0,0.96034,4e-05,4.2676]
[1778020976071,46.17,80910.14,0.0,0.96034,4e-05,4.2676]
[1778020976569,46.17,80910.14,0.0,0.96034,4e-05,4.2676]
[1778020976687,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977015,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977074,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977199,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977478,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977589,46.17,80910.81,0.0,0.96038,4e-05,4.26453]
[1778020977642,46.16,80909.0,0.0,0.96032,4e-05,4.2694]
[1778020977827,46.16,80909.0,0.0,0.96032,4e-05,4.2694]
[1778020977955,46.16,80909.0,0.0,0.96032,4e-05,4.2694]
[1778020978136,46.16,80909.0,0.0,0.96032,4e-05,4.2694]
[1778020979270,46.16,80909.34,0.0,0.96035,4e-05,4.26738]
[1778020979480,46.16,80909.34,0.0,0.96035,4e-05,4.26738]
[1778020979614,46.16,80909.34,0.0,0.96035,4e-05,4.26738]
[1778020979821,46.16,80909.34,0.0,0.96036,4e-05,4.26645]
[1778020980062,46.15,80907.95,0.0,0.96032,4e-05,4.26997]
[1778020981069,46.15,80904.58,0.0,0.9602,4e-05,4.27984]
[1778020982592,46.15,80904.58,0.0,0.9602,4e-05,4.27984]
[1778020982628,46.15,80904.58,0.0,0.9602,4e-05,4.27984]
[1778020982636,46.15,80899.37,0.0,0.96002,4e-05,4.29561]
[1778020982823,46.15,80899.37,0.0,0.96002,4e-05,4.29561]
[1778020982977,46.15,80899.37,0.0,0.96002,4e-05,4.29561]
[1778020984090,46.14,80904.78,0.0,0.96024,4e-05,4.27628]
[1778020985097,46.14,80908.12,0.0,0.96038,4e-05,4.26463]
[1778020985991,46.14,80908.12,0.0,0.96038,4e-05,4.26463]
[1778020986104,46.13,80912.93,0.0,0.96057,4e-05,4.24833]
[1778020987111,46.13,80919.91,0.0,0.96083,4e-05,4.22519]
[1778020988031,46.13,80919.91,0.0,0.96083,4e-05,4.22519]
[1778020988577,46.13,80919.91,0.0,0.96083,4e-05,4.22519]
[1778020988638,46.13,80919.91,0.0,0.96083,4e-05,4.22519]
[1778020988602,46.13,80921.96,0.0,0.96092,4e-05,4.21781]
[1778020989125,46.13,80927.52,0.0,0.96113,4e-05,4.19932]
[1778020990132,46.12,80929.97,0.0,0.96123,4e-05,4.19074]
[1778020993153,46.11,80924.74,0.0,0.96107,4e-05,4.20489]
[1778020994561,46.11,80922.83,0.0,0.96101,4e-05,4.21012]
[1778020996174,46.1,80921.04,0.0,0.96096,4e-05,4.21413]
[1778020997237,46.1,80921.04,0.0,0.96096,4e-05,4.21413]
[1778020997393,46.1,80921.04,0.0,0.96096,4e-05,4.21413]
[1778020997425,46.1,80928.6,0.0,0.96125,4e-05,4.18932]
[1778020998188,46.1,80932.11,0.0,0.96138,4e-05,4.17743]
[1778020999195,46.1,80930.81,0.0,0.96135,4e-05,4.18076]
[1778021000202,46.09,80932.19,0.0,0.96141,4e-05,4.17562]
[1778021003223,46.08,80935.31,0.0,0.96154,4e-05,4.16347]
[1778021004230,46.08,80940.53,0.0,0.96174,4e-05,4.14629]
[1778021005237,46.08,80937.78,0.0,0.96165,4e-05,4.15422]
[1778021007251,46.07,80939.09,0.0,0.96171,4e-05,4.14864]
[1778021008579,46.07,80939.09,0.0,0.96171,4e-05,4.14864]
[1778021008620,46.07,80948.82,0.0,0.96207,4e-05,4.1174]
[1778021009265,46.07,80953.79,0.0,0.96226,4e-05,4.10121]
[1778021011203,46.07,80954.62,0.0,0.9623,4e-05,4.09798]
[1778021011286,46.06,80958.82,0.0,0.96249,4e-05,4.08005]
[1778021011798,46.06,80958.82,0.0,0.96249,4e-05,4.08005]
[1778021012286,46.06,80983.43,0.0,0.96336,3e-05,4.0034]
[1778021013184,46.06,80983.43,0.0,0.96336,3e-05,4.0034]
[1778021013293,46.06,80995.11,0.0,0.96377,3e-05,3.96719]
[1778021014302,46.06,80993.26,0.0,0.96371,3e-05,3.97243]
[1778021016197,46.06,80992.0,0.0,0.96368,3e-05,3.97587]
[1778021016250,46.06,80992.0,0.0,0.96368,3e-05,3.97587]
[1778021016316,46.06,80994.75,0.0,0.96377,3e-05,3.96705]
[1778021017724,46.05,80992.09,0.0,0.96369,3e-05,3.97476]
[1778021017871,46.05,80992.09,0.0,0.96369,3e-05,3.97476]
[1778021018177,46.05,80992.09,0.0,0.96369,3e-05,3.97476]
[1778021018329,46.05,80992.56,0.0,0.96371,3e-05,3.97291]
[1778021020380,46.05,80992.42,0.0,0.96371,3e-05,3.97292]
[1778021020591,46.05,80992.42,0.0,0.96371,3e-05,3.97292]
[1778021020631,46.05,80992.42,0.0,0.96371,3e-05,3.97292]
[1778021020593,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021020737,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021210,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021370,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021424,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021526,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021558,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021656,46.05,80994.27,0.0,0.96378,3e-05,3.96686]
[1778021021587,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022234,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022411,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022440,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022593,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022615,46.05,80995.35,0.0,0.96382,3e-05,3.96316]
[1778021022646,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023238,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023447,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023483,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023617,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023641,46.05,80992.61,0.0,0.96373,3e-05,3.97112]
[1778021023688,46.05,80992.28,0.0,0.96372,3e-05,3.97171]
[1778021024427,46.05,80992.28,0.0,0.96372,3e-05,3.97171]
[1778021024529,46.04,80991.88,0.0,0.96371,3e-05,3.97252]
[1778021024754,46.04,80991.88,0.0,0.96371,3e-05,3.97252]
[1778021024800,46.04,80991.88,0.0,0.96371,3e-05,3.97252]
[1778021025379,46.04,80991.79,0.0,0.96371,3e-05,3.97238]
[1778021026970,46.04,80992.03,0.0,0.96373,3e-05,3.97123]
[1778021027122,46.04,80992.03,0.0,0.96373,3e-05,3.97123]
[1778021027142,46.04,80992.03,0.0,0.96373,3e-05,3.97123]
[1778021028988,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029034,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029201,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029352,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029469,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029629,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029694,46.04,80992.81,0.0,0.96376,3e-05,3.96803]
[1778021029674,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021029789,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021029986,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021029987,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030099,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030229,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030374,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030384,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030595,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030659,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030694,46.04,80994.79,0.0,0.96384,3e-05,3.96158]
[1778021030610,46.04,80997.96,0.0,0.96395,3e-05,3.95153]
[1778021031810,46.03,80998.45,0.0,0.96397,3e-05,3.94966]
[1778021031918,46.03,80998.45,0.0,0.96397,3e-05,3.94966]
[1778021032009,46.03,80998.45,0.0,0.96397,3e-05,3.94966]
[1778021033874,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021033993,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034033,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034137,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034155,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034238,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034370,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034385,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034434,46.03,80999.91,0.0,0.96403,3e-05,3.94448]
[1778021034443,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021034883,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021034989,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021035002,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021035478,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021035554,46.03,81000.2,0.0,0.96404,3e-05,3.94323]
[1778021035651,46.03,81002.66,0.0,0.96413,3e-05,3.9354]
[1778021035868,46.03,81002.66,0.0,0.96413,3e-05,3.9354]
[1778021035950,46.03,81002.66,0.0,0.96413,3e-05,3.9354]
[1778021035997,46.03,81002.66,0.0,0.96413,3e-05,3.9354]
[1778021036457,46.03,81002.74,0.0,0.96414,3e-05,3.93481]
[1778021037464,46.03,81013.33,0.0,0.9645,3e-05,3.90241]
[1778021038471,46.02,81015.99,0.0,0.9646,3e-05,3.89409]
[1778021041493,46.02,81004.88,0.0,0.96423,3e-05,3.92685]
[1778021042500,46.02,80989.51,0.0,0.9637,3e-05,3.97331]
[1778021043507,46.02,80985.72,0.0,0.96358,3e-05,3.98449]
[1778021045936,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046014,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046088,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046118,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046383,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046458,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046501,46.02,80986.04,0.0,0.9636,3e-05,3.98264]
[1778021046528,46.01,80987.46,0.0,0.96365,3e-05,3.97786]
[1778021047672,46.01,80987.46,0.0,0.96365,3e-05,3.97786]
[1778021047535,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021047801,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021047860,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021047908,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021048013,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021048026,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021048138,46.01,80984.66,0.0,0.96356,3e-05,3.98601]
[1778021048542,46.01,80984.82,0.0,0.96357,3e-05,3.98509]
[1778021049665,46.01,80984.82,0.0,0.96357,3e-05,3.98509]
[1778021049796,46.01,80984.83,0.0,0.96357,3e-05,3.98462]
[1778021049922,46.01,80984.83,0.0,0.96357,3e-05,3.98462]
[1778021050047,46.01,80984.83,0.0,0.96357,3e-05,3.98462]
[1778021050556,46.01,80994.26,0.0,0.9639,3e-05,3.95538]
[1778021051564,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021051835,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021051941,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052145,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052256,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052521,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052613,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052708,46.01,80996.55,0.0,0.96399,3e-05,3.94802]
[1778021052622,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021052791,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021052894,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021053099,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021053617,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021053679,46.01,80997.9,0.0,0.96404,3e-05,3.94354]
[1778021053677,46.0,81002.9,0.0,0.96421,3e-05,3.92799]
[1778021053970,46.0,81002.9,0.0,0.96421,3e-05,3.92799]
[1778021054293,46.0,81002.9,0.0,0.96421,3e-05,3.92799]
[1778021054438,46.0,81002.9,0.0,0.96421,3e-05,3.92799]
[1778021054585,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021054840,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021055119,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021055177,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021055285,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021055401,46.0,81002.53,0.0,0.96421,3e-05,3.92878]
[1778021055592,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021055782,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021055973,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056071,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056101,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056264,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056486,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056627,46.0,80999.78,0.0,0.96411,3e-05,3.9368]
[1778021056719,46.0,80996.33,0.0,0.964,3e-05,3.94694]
[1778021056775,46.0,80996.33,0.0,0.964,3e-05,3.94694]
[1778021056831,46.0,80996.33,0.0,0.964,3e-05,3.94694]
[1778021057606,46.0,80993.33,0.0,0.9639,3e-05,3.95571]
[1778021057987,46.0,80993.33,0.0,0.9639,3e-05,3.95571]
[1778021058130,46.0,80993.33,0.0,0.9639,3e-05,3.95571]
[1778021058323,46.0,80993.33,0.0,0.9639,3e-05,3.95571]
[1778021058613,46.0,80992.71,0.0,0.96388,3e-05,3.95722]
[1778021060687,46.0,80992.99,0.0,0.9639,3e-05,3.95599]
[1778021060922,45.99,80992.79,0.0,0.96389,3e-05,3.95622]
[1778021061036,45.99,80992.79,0.0,0.96389,3e-05,3.95622]
[1778021061634,45.99,80992.92,0.0,0.9639,3e-05,3.95545]
[1778021063483,45.99,80992.58,0.0,0.9639,3e-05,3.95611]
[1778021063657,45.99,80992.58,0.0,0.9639,3e-05,3.95611]
[1778021063673,45.99,80990.67,0.0,0.96383,3e-05,3.96156]
[1778021063807,45.99,80990.67,0.0,0.96383,3e-05,3.96156]
[1778021063814,45.99,80990.67,0.0,0.96383,3e-05,3.96156]
[1778021064657,45.99,80990.3,0.0,0.96383,3e-05,3.96231]
[1778021065500,45.99,80990.3,0.0,0.96383,3e-05,3.96231]
[1778021065663,45.99,80988.09,0.0,0.96375,3e-05,3.96868]
[1778021065795,45.99,80988.09,0.0,0.96375,3e-05,3.96868]
[1778021065840,45.99,80988.09,0.0,0.96375,3e-05,3.96868]
[1778021066049,45.99,80988.09,0.0,0.96375,3e-05,3.96868]
[1778021066283,45.99,80988.09,0.0,0.96375,3e-05,3.96868]
[1778021066671,45.99,80984.37,0.0,0.96363,3e-05,3.97967]
[1778021067678,45.98,80983.15,0.0,0.96359,3e-05,3.98301]
[1778021069691,45.98,80981.5,0.0,0.96354,3e-05,3.98723]
[1778021074727,45.97,80987.59,0.0,0.96381,3e-05,3.96234]
[1778021076742,45.97,80989.94,0.0,0.9639,3e-05,3.95438]
[1778021077749,45.97,80984.95,0.0,0.96373,3e-05,3.96924]
[1778021078755,45.97,80988.92,0.0,0.96388,3e-05,3.95675]
[1778021079470,45.97,80988.92,0.0,0.96388,3e-05,3.95675]
[1778021079763,45.97,81001.1,0.0,0.9643,3e-05,3.9193]
[1778021080771,45.97,81006.56,0.0,0.96449,3e-05,3.9024]
[1778021081777,45.96,81008.04,0.0,0.96454,3e-05,3.89762]
[1778021082783,45.96,81009.56,0.0,0.9646,3e-05,3.89275]
[1778021085612,45.96,81008.64,0.0,0.96457,3e-05,3.89526]
[1778021085805,45.96,81010.56,0.0,0.96464,3e-05,3.88894]
[1778021086813,45.96,81012.2,0.0,0.9647,3e-05,3.88347]
[1778021088827,45.96,81010.29,0.0,0.96464,3e-05,3.88873]
[1778021090841,45.96,81008.71,0.0,0.96459,3e-05,3.89325]
[1778021094894,45.95,81009.46,0.0,0.96463,3e-05,3.88995]
[1778021095147,45.95,81009.46,0.0,0.96463,3e-05,3.88995]
[1778021095176,45.95,81010.43,0.0,0.96467,3e-05,3.88677]
[1778021095876,45.95,81012.95,0.0,0.96475,3e-05,3.87893]
[1778021097890,45.95,81014.35,0.0,0.96481,3e-05,3.87425]
[1778021099904,45.95,81015.95,0.0,0.96486,3e-05,3.86899]
[1778021101919,45.95,81017.75,0.0,0.96493,3e-05,3.86315]
[1778021102926,45.94,81016.05,0.0,0.96488,3e-05,3.86805]
[1778021104939,45.94,81017.72,0.0,0.96494,3e-05,3.86261]
[1778021105954,45.94,81017.72,0.0,0.96494,3e-05,3.86261]
[1778021106184,45.94,81017.72,0.0,0.96494,3e-05,3.86261]
[1778021106260,45.94,81010.11,0.0,0.96468,3e-05,3.88531]
[1778021106954,45.94,80995.53,0.0,0.96419,3e-05,3.9292]
[1778021107961,45.94,80994.83,0.0,0.96417,3e-05,3.93101]
[1778021110982,45.94,80991.72,0.0,0.96407,3e-05,3.93953]
[1778021111989,45.94,80989.34,0.0,0.96399,3e-05,3.94645]
[1778021113569,45.94,80989.34,0.0,0.96399,3e-05,3.94645]
[1778021113596,45.93,80993.99,0.0,0.96415,3e-05,3.93194]
[1778021114185,45.93,80993.99,0.0,0.96415,3e-05,3.93194]
[1778021114247,45.93,81003.92,0.0,0.9645,3e-05,3.90151]
[1778021115741,45.93,81003.75,0.0,0.9645,3e-05,3.90176]
[1778021116006,45.93,81003.75,0.0,0.9645,3e-05,3.90176]
[1778021117024,45.93,81005.04,0.0,0.96455,3e-05,3.89733]
[1778021118030,45.93,81006.85,0.0,0.96461,3e-05,3.8916]
[1778021119038,45.93,81005.43,0.0,0.96456,3e-05,3.89565]
[1778021121052,45.93,81002.61,0.0,0.96447,3e-05,3.90367]
[1778021122160,45.93,81002.61,0.0,0.96447,3e-05,3.90367]
[1778021124073,45.92,81006.87,0.0,0.96463,3e-05,3.88999]
[1778021125080,45.92,81008.84,0.0,0.9647,3e-05,3.8838]
[1778021127094,45.92,81010.85,0.0,0.96477,3e-05,3.87728]
[1778021128252,45.92,81010.85,0.0,0.96477,3e-05,3.87728]
[1778021133617,45.92,81011.36,0.0,0.96483,3e-05,3.87076]
[1778021133681,45.92,81011.18,0.0,0.96483,3e-05,3.87088]
[1778021133937,45.92,81011.18,0.0,0.96483,3e-05,3.87088]
[1778021134281,45.92,81011.18,0.0,0.96483,3e-05,3.87088]
[1778021134364,45.92,81013.71,0.0,0.96492,3e-05,3.86306]
[1778021136157,45.91,81009.84,0.0,0.96479,3e-05,3.87431]
[1778021137164,45.91,81005.58,0.0,0.96465,3e-05,3.88694]
[1778021140492,45.91,81005.3,0.0,0.96465,3e-05,3.88731]
[1778021146062,45.91,81004.69,0.0,0.96464,3e-05,3.88772]
[1778021146324,45.91,81004.69,0.0,0.96464,3e-05,3.88772]
[1778021146396,45.91,81002.46,0.0,0.96457,3e-05,3.89423]
[1778021150254,45.9,81003.84,0.0,0.96463,3e-05,3.88908]
[1778021155290,45.9,81001.83,0.0,0.96457,3e-05,3.89398]
[1778021156300,45.9,81003.01,0.0,0.96461,3e-05,3.89016]
[1778021161332,45.89,81003.69,0.0,0.96465,3e-05,3.88695]
[1778021162339,45.89,81002.61,0.0,0.96461,3e-05,3.88998]
[1778021164353,45.89,80994.95,0.0,0.96436,3e-05,3.91271]
[1778021165360,45.89,80997.93,0.0,0.96446,3e-05,3.9034]
[1778021166366,45.89,81001.29,0.0,0.96458,3e-05,3.89297]
[1778021172408,45.88,81002.18,0.0,0.96463,3e-05,3.88886]
[1778021177445,45.88,81005.31,0.0,0.96475,3e-05,3.87825]
[1778021179459,45.88,81006.4,0.0,0.96479,3e-05,3.87454]
[1778021181473,45.88,81002.6,0.0,0.96466,3e-05,3.88559]
[1778021182480,45.87,81001.29,0.0,0.96462,3e-05,3.88932]
[1778021187628,45.87,81001.78,0.0,0.96464,3e-05,3.88737]
[1778021187729,45.87,80990.61,0.0,0.96427,3e-05,3.92053]
[1778021188522,45.87,80985.3,0.0,0.96409,3e-05,3.93641]
[1778021189101,45.87,80985.3,0.0,0.96409,3e-05,3.93641]
[1778021189253,45.87,80985.3,0.0,0.96409,3e-05,3.93641]
[1778021189445,45.87,80985.3,0.0,0.96409,3e-05,3.93641]
[1778021194564,45.86,80990.21,0.0,0.96431,3e-05,3.91546]
[1778021199599,45.86,80991.17,0.0,0.96436,3e-05,3.91116]
[1778021203627,45.85,80993.17,0.0,0.96444,3e-05,3.904]
[1778021205641,45.85,80991.93,0.0,0.96441,3e-05,3.90724]
[1778021207632,45.85,80992.11,0.0,0.96442,3e-05,3.90642]
[1778021207655,45.85,81001.19,0.0,0.96473,3e-05,3.87867]
[1778021208663,45.85,81001.58,0.0,0.96474,3e-05,3.87728]
[1778021209670,45.85,81003.12,0.0,0.9648,3e-05,3.87241]
[1778021212396,45.85,81003.98,0.0,0.96483,3e-05,3.8694]
[1778021213699,45.84,81001.5,0.0,0.96475,3e-05,3.87647]
[1778021214705,45.84,80996.41,0.0,0.96458,3e-05,3.89163]
[1778021215713,45.84,80991.63,0.0,0.96442,3e-05,3.90587]
[1778021219741,45.84,80992.89,0.0,0.96448,3e-05,3.90098]
[1778021224776,45.83,80992.22,0.0,0.96447,3e-05,3.90172]
[1778021226790,45.83,80999.38,0.0,0.96472,3e-05,3.87954]
[1778021227797,45.83,81001.35,0.0,0.96479,3e-05,3.87337]
[1778021228804,45.83,81000.25,0.0,0.96475,3e-05,3.87647]
[1778021230818,45.83,81001.99,0.0,0.96482,3e-05,3.8708]
[1778021234846,45.83,80993.51,0.0,0.96454,3e-05,3.89562]
[1778021235853,45.83,80990.72,0.0,0.96444,3e-05,3.90387]
[1778021236859,45.82,80988.06,0.0,0.96435,3e-05,3.9117]
[1778021236940,45.82,80988.06,0.0,0.96435,3e-05,3.9117]
[1778021238874,45.82,80986.57,0.0,0.96431,3e-05,3.91569]
[1778021239881,45.82,80992.18,0.0,0.9645,3e-05,3.89838]
[1778021240889,45.82,80993.88,0.0,0.96457,3e-05,3.89295]
[1778021241896,45.82,80995.48,0.0,0.96462,3e-05,3.88786]
[1778021242903,45.82,80998.7,0.0,0.96474,3e-05,3.87788]
[1778021243229,45.82,80998.7,0.0,0.96474,3e-05,3.87788]
[1778021245924,45.82,81000.82,0.0,0.96482,3e-05,3.87082]
[1778021247939,45.81,81002.37,0.0,0.96487,3e-05,3.86574]
[1778021248945,45.81,80999.32,0.0,0.96477,3e-05,3.87475]
[1778021253980,45.81,80998.56,0.0,0.96479,3e-05,3.8719]
[1778021258008,45.81,80992.28,0.0,0.96459,3e-05,3.88986]
[1778021259015,45.81,80987.51,0.0,0.96443,3e-05,3.90408]
[1778021263651,45.8,80989.78,0.0,0.96452,3e-05,3.89613]
[1778021265057,45.8,80987.49,0.0,0.96444,3e-05,3.90257]
[1778021267370,45.8,80987.22,0.0,0.96444,3e-05,3.90312]
[1778021267468,45.8,80987.12,0.0,0.96444,3e-05,3.90316]
[1778021273113,45.79,80986.45,0.0,0.96443,3e-05,3.90356]
[1778021276134,45.79,80983.81,0.0,0.96435,3e-05,3.91076]
[1778021277140,45.79,80982.71,0.0,0.96432,3e-05,3.91382]
[1778021278148,45.79,80984.21,0.0,0.96437,3e-05,3.90897]
[1778021279551,45.79,80984.21,0.0,0.96437,3e-05,3.90897]
[1778021281170,45.78,80987.03,0.0,0.96448,3e-05,3.89956]
[1778021285610,45.78,80987.52,0.0,0.9645,3e-05,3.89728]
[1778021285665,45.78,80986.77,0.0,0.96448,3e-05,3.89929]
[1778021288079,45.78,80987.19,0.0,0.9645,3e-05,3.89749]
[1778021288219,45.78,80996.21,0.0,0.96481,3e-05,3.86992]
[1778021289751,45.78,80996.21,0.0,0.96481,3e-05,3.86992]
[1778021289838,45.78,81003.67,0.0,0.96507,3e-05,3.84723]
[1778021290110,45.78,81003.67,0.0,0.96507,3e-05,3.84723]
[1778021290557,45.78,81003.67,0.0,0.96507,3e-05,3.84723]
[1778021290743,45.78,81003.67,0.0,0.96507,3e-05,3.84723]
[1778021290845,45.78,81006.96,0.0,0.96518,3e-05,3.83717]
[1778021291349,45.78,81006.96,0.0,0.96518,3e-05,3.83717]
[1778021291450,45.78,81007.68,0.0,0.96521,3e-05,3.83485]
[1778021292605,45.78,81007.68,0.0,0.96521,3e-05,3.83485]
[1778021292672,45.77,81008.93,0.0,0.96525,3e-05,3.83095]
[1778021293005,45.77,81008.93,0.0,0.96525,3e-05,3.83095]
[1778021293646,45.77,81008.93,0.0,0.96525,3e-05,3.83095]
[1778021293866,45.77,81008.93,0.0,0.96525,3e-05,3.83095]
[1778021293877,45.77,81012.91,0.0,0.96539,3e-05,3.81889]
[1778021294261,45.77,81017.25,0.0,0.96553,3e-05,3.8058]
[1778021295268,45.77,81018.5,0.0,0.96557,3e-05,3.80197]
[1778021296580,45.77,81018.5,0.0,0.96557,3e-05,3.80197]
[1778021296590,45.77,81018.5,0.0,0.96557,3e-05,3.80197]
[1778021297282,45.77,81022.07,0.0,0.9657,3e-05,3.79115]
[1778021298288,45.77,81024.8,0.0,0.96579,3e-05,3.78296]
[1778021300037,45.77,81025.7,0.0,0.96582,3e-05,3.78022]
[1778021300303,45.77,81030.35,0.0,0.96597,3e-05,3.76638]
[1778021301311,45.77,81032.74,0.0,0.96605,3e-05,3.75927]
[1778021302205,45.77,81032.74,0.0,0.96605,3e-05,3.75927]
[1778021302993,45.77,81032.74,0.0,0.96605,3e-05,3.75927]
[1778021302318,45.77,81058.29,0.0,0.96689,3e-05,3.68418]
[1778021303220,45.77,81058.29,0.0,0.96689,3e-05,3.68418]
[1778021303324,45.77,81067.86,0.0,0.96719,3e-05,3.65645]
[1778021304426,45.77,81067.86,0.0,0.96719,3e-05,3.65645]
[1778021304459,45.77,81064.13,0.0,0.96707,3e-05,3.66745]
[1778021305339,45.77,81060.66,0.0,0.96696,3e-05,3.67769]
[1778021306843,45.77,81060.66,0.0,0.96696,3e-05,3.67769]
[1778021306895,45.77,81060.66,0.0,0.96696,3e-05,3.67769]
[1778021306979,45.77,81063.39,0.0,0.96704,3e-05,3.66987]
[1778021308539,45.77,81066.08,0.0,0.96713,3e-05,3.66219]
[1778021308575,45.77,81066.08,0.0,0.96713,3e-05,3.66219]
[1778021308866,45.77,81066.08,0.0,0.96713,3e-05,3.66219]
[1778021308920,45.77,81066.08,0.0,0.96713,3e-05,3.66219]
[1778021308942,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309091,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309134,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309268,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309298,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309447,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309465,45.77,81069.84,0.0,0.96725,3e-05,3.65143]
[1778021309511,45.78,81066.14,0.0,0.96713,3e-05,3.66234]
[1778021311253,45.78,81065.74,0.0,0.96711,3e-05,3.66365]
[1778021311390,45.78,81065.74,0.0,0.96711,3e-05,3.66365]
[1778021311425,45.78,81065.74,0.0,0.96711,3e-05,3.66365]
[1778021311517,45.78,81065.74,0.0,0.96711,3e-05,3.66365]
[1778021311552,45.78,81065.74,0.0,0.96711,3e-05,3.66365]
[1778021311625,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312335,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312526,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312559,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312692,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312730,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312828,45.78,81067.18,0.0,0.96719,3e-05,3.65563]
[1778021312897,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313229,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313382,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313450,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313497,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313510,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313707,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313939,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313982,45.78,81066.07,0.0,0.96715,3e-05,3.65901]
[1778021313807,45.78,81068.21,0.0,0.96722,3e-05,3.65295]
[1778021314403,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315059,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315109,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315155,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315289,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315483,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315600,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315648,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315696,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315854,45.78,81068.85,0.0,0.96724,3e-05,3.65126]
[1778021315893,45.78,81073.67,0.0,0.96739,3e-05,3.63747]
[1778021316434,45.78,81073.67,0.0,0.96739,3e-05,3.63747]
[1778021316486,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317078,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317131,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317236,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317439,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317704,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317932,45.78,81078.12,0.0,0.96753,3e-05,3.62481]
[1778021317804,45.79,81079.67,0.0,0.96756,3e-05,3.62243]
[1778021318097,45.79,81079.67,0.0,0.96756,3e-05,3.62243]
[1778021318710,45.79,81079.67,0.0,0.96756,3e-05,3.62243]
[1778021318839,45.79,81079.67,0.0,0.96756,3e-05,3.62243]
[1778021318850,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319028,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319508,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319606,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319647,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319770,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319801,45.8,81076.43,0.0,0.96743,3e-05,3.6339]
[1778021319900,45.8,81076.71,0.0,0.96744,3e-05,3.63328]
[1778021320042,45.8,81076.71,0.0,0.96744,3e-05,3.63328]
[1778021320160,45.8,81076.71,0.0,0.96744,3e-05,3.63328]
[1778021320732,45.8,81076.71,0.0,0.96744,3e-05,3.63328]
[1778021320831,45.8,81076.71,0.0,0.96744,3e-05,3.63328]
[1778021320847,45.8,81069.63,0.0,0.96721,3e-05,3.65396]
[1778021321128,45.8,81069.63,0.0,0.96721,3e-05,3.65396]
[1778021322549,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322688,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322722,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322791,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322894,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322940,45.8,81068.23,0.0,0.96716,3e-05,3.65818]
[1778021322970,45.8,81068.6,0.0,0.96717,3e-05,3.65726]
[1778021325955,45.8,81068.7,0.0,0.96717,3e-05,3.65728]
[1778021326086,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326283,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326339,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326493,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326640,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326821,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326977,45.8,81069.2,0.0,0.96719,3e-05,3.65598]
[1778021326994,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327281,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327347,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327512,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327541,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327658,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327864,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327895,45.8,81069.31,0.0,0.96719,3e-05,3.65582]
[1778021327929,45.8,81069.5,0.0,0.9672,3e-05,3.65542]
[1778021329736,45.8,81069.39,0.0,0.96719,3e-05,3.6559]
[1778021329920,45.8,81069.39,0.0,0.96719,3e-05,3.6559]
[1778021329937,45.8,81069.39,0.0,0.96719,3e-05,3.6559]
[1778021329990,45.8,81069.39,0.0,0.96719,3e-05,3.65605]
[1778021330056,45.8,81069.39,0.0,0.96719,3e-05,3.65605]
[1778021330689,45.8,81069.39,0.0,0.96719,3e-05,3.65605]
[1778021330873,45.8,81069.39,0.0,0.96719,3e-05,3.65605]
[1778021330942,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331041,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331121,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331260,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331776,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331902,45.8,81066.41,0.0,0.96709,3e-05,3.66485]
[1778021331989,45.8,81066.29,0.0,0.96709,3e-05,3.66534]
[1778021332281,45.8,81066.29,0.0,0.96709,3e-05,3.66534]
[1778021332319,45.8,81066.29,0.0,0.96709,3e-05,3.66534]
[1778021332766,45.8,81066.29,0.0,0.96709,3e-05,3.66534]
[1778021332920,45.8,81066.29,0.0,0.96709,3e-05,3.66534]
[1778021332993,45.8,81066.36,0.0,0.96709,3e-05,3.66528]
[1778021333107,45.8,81066.36,0.0,0.96709,3e-05,3.66528]
[1778021333185,45.8,81066.36,0.0,0.96709,3e-05,3.66528]
[1778021333302,45.8,81066.36,0.0,0.96709,3e-05,3.66528]
[1778021333772,45.8,81066.36,0.0,0.96709,3e-05,3.66528]
[1778021333777,45.8,81066.88,0.0,0.9671,3e-05,3.6639]
[1778021336342,45.81,81066.85,0.0,0.9671,3e-05,3.66427]
[1778021336545,45.81,81066.85,0.0,0.9671,3e-05,3.66427]
[1778021336670,45.81,81066.85,0.0,0.9671,3e-05,3.66427]
[1778021337366,45.81,81067.09,0.0,0.9671,3e-05,3.66371]
[1778021337510,45.81,81067.09,0.0,0.9671,3e-05,3.66371]
[1778021337666,45.81,81067.09,0.0,0.9671,3e-05,3.66371]
[1778021337757,45.81,81067.09,0.0,0.9671,3e-05,3.66371]
[1778021338004,45.81,81067.09,0.0,0.9671,3e-05,3.66371]
[1778021337839,45.81,81067.59,0.0,0.96712,3e-05,3.6624]
[1778021338616,45.81,81067.59,0.0,0.96712,3e-05,3.6624]
[1778021338732,45.81,81067.59,0.0,0.96712,3e-05,3.6624]
[1778021338935,45.81,81067.59,0.0,0.96712,3e-05,3.6624]
[1778021339031,45.81,81067.47,0.0,0.96711,3e-05,3.66289]
[1778021340695,45.81,81067.52,0.0,0.96711,3e-05,3.66289]
[1778021340869,45.81,81067.52,0.0,0.96711,3e-05,3.66289]
[1778021340969,45.81,81067.52,0.0,0.96711,3e-05,3.66289]
[1778021340948,45.81,81067.03,0.0,0.9671,3e-05,3.66445]
[1778021341764,45.81,81067.03,0.0,0.9671,3e-05,3.66445]
[1778021341827,45.81,81067.03,0.0,0.9671,3e-05,3.66445]
[1778021341858,45.81,81067.03,0.0,0.9671,3e-05,3.66445]
[1778021341929,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021342054,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021342099,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021342710,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021342863,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021342968,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021343036,45.81,81059.2,0.0,0.96684,3e-05,3.68738]
[1778021343027,45.81,81062.4,0.0,0.96694,3e-05,3.67815]
[1778021343605,45.81,81064.37,0.0,0.96701,3e-05,3.67253]
[1778021344756,45.81,81064.37,0.0,0.96701,3e-05,3.67253]
[1778021345003,45.81,81064.37,0.0,0.96701,3e-05,3.67253]
[1778021346626,45.81,81062.4,0.0,0.96694,3e-05,3.67864]
[1778021347134,45.81,81062.4,0.0,0.96694,3e-05,3.67864]
[1778021347369,45.81,81062.4,0.0,0.96694,3e-05,3.67864]
[1778021347507,45.81,81062.4,0.0,0.96694,3e-05,3.67864]
[1778021347632,45.81,81048.6,0.0,0.96649,3e-05,3.71909]
[1778021348071,45.81,81048.6,0.0,0.96649,3e-05,3.71909]
[1778021348639,45.81,81044.95,0.0,0.96637,3e-05,3.72986]
[1778021350039,45.81,81044.95,0.0,0.96637,3e-05,3.72986]
[1778021349647,45.81,81037.01,0.0,0.96611,3e-05,3.75328]
[1778021350138,45.81,81037.01,0.0,0.96611,3e-05,3.75328]
[1778021350434,45.81,81037.01,0.0,0.96611,3e-05,3.75328]
[1778021350856,45.81,81037.01,0.0,0.96611,3e-05,3.75328]
[1778021351030,45.81,81037.01,0.0,0.96611,3e-05,3.75328]
[1778021350877,45.81,81024.5,0.0,0.9657,3e-05,3.79035]
[1778021351789,45.81,81024.5,0.0,0.9657,3e-05,3.79035]
[1778021351861,45.81,81024.5,0.0,0.9657,3e-05,3.79035]
[1778021351922,45.81,81021.11,0.0,0.96558,3e-05,3.80036]
[1778021353675,45.81,81024.47,0.0,0.9657,3e-05,3.79016]
[1778021357214,45.81,81026.79,0.0,0.96578,3e-05,3.78304]
[1778021357219,45.81,81026.79,0.0,0.96578,3e-05,3.78304]
[1778021357703,45.81,81026.55,0.0,0.96577,3e-05,3.78369]
[1778021358516,45.81,81026.55,0.0,0.96577,3e-05,3.78369]
[1778021358649,45.81,81026.55,0.0,0.96577,3e-05,3.78369]
[1778021358763,45.81,81026.55,0.0,0.96577,3e-05,3.78369]
[1778021358903,45.81,81026.55,0.0,0.96577,3e-05,3.78369]
[1778021359003,45.81,81025.49,0.0,0.96574,3e-05,3.78677]
[1778021364126,45.81,81026.66,0.0,0.96578,3e-05,3.78297]
[1778021364338,45.81,81026.66,0.0,0.96578,3e-05,3.78297]
[1778021364752,45.81,81027.14,0.0,0.96579,3e-05,3.78148]
[1778021365181,45.81,81027.14,0.0,0.96579,3e-05,3.78148]
[1778021369104,45.81,81028.97,0.0,0.96586,3e-05,3.77585]
[1778021369149,45.81,81028.97,0.0,0.96586,3e-05,3.77585]
[1778021369788,45.81,81029.13,0.0,0.96586,3e-05,3.77532]
[1778021370463,45.81,81029.13,0.0,0.96586,3e-05,3.77532]
[1778021370492,45.81,81029.13,0.0,0.96586,3e-05,3.77532]
[1778021370795,45.81,81029.07,0.0,0.96586,3e-05,3.77545]
[1778021371174,45.81,81029.07,0.0,0.96586,3e-05,3.77545]
[1778021371380,45.81,81029.07,0.0,0.96586,3e-05,3.77545]
[1778021371467,45.81,81029.07,0.0,0.96586,3e-05,3.77545]
[1778021371802,45.81,81029.14,0.0,0.9659,3e-05,3.77115]
[1778021373837,45.81,81029.14,0.0,0.9659,3e-05,3.77115]
[1778021373938,45.81,81029.62,0.0,0.96592,3e-05,3.76964]
[1778021374412,45.81,81029.62,0.0,0.96592,3e-05,3.76964]
[1778021374738,45.81,81029.62,0.0,0.96592,3e-05,3.76964]
[1778021374864,45.81,81029.62,0.0,0.96592,3e-05,3.76964]
[1778021374909,45.81,81029.62,0.0,0.96592,3e-05,3.76964]
[1778021375010,45.81,81038.86,0.0,0.96622,3e-05,3.74229]
[1778021375386,45.81,81038.86,0.0,0.96622,3e-05,3.74229]
[1778021375565,45.81,81038.86,0.0,0.96622,3e-05,3.74229]
[1778021375689,45.81,81038.86,0.0,0.96622,3e-05,3.74229]
[1778021375889,45.81,81038.86,0.0,0.96622,3e-05,3.74229]
[1778021375928,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376106,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376182,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376697,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376870,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376880,45.81,81046.33,0.0,0.96646,3e-05,3.72032]
[1778021376928,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377198,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377659,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377699,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377778,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377836,45.81,81047.78,0.0,0.96651,3e-05,3.71611]
[1778021377845,45.81,81050.14,0.0,0.96659,3e-05,3.70925]
[1778021380257,45.81,81049.65,0.0,0.96657,3e-05,3.71081]
[1778021381056,45.81,81049.65,0.0,0.96657,3e-05,3.71081]
[1778021380866,45.81,81056.41,0.0,0.96679,3e-05,3.6911]
[1778021381194,45.81,81056.41,0.0,0.96679,3e-05,3.6911]
[1778021381362,45.81,81056.41,0.0,0.96679,3e-05,3.6911]
[1778021381995,45.81,81059.82,0.0,0.9669,3e-05,3.68125]
[1778021382976,45.81,81059.82,0.0,0.9669,3e-05,3.68125]
[1778021383044,45.81,81059.82,0.0,0.9669,3e-05,3.68125]
[1778021383074,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383136,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383210,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383277,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383564,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383682,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383707,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383821,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383944,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021384031,45.81,81060.86,0.0,0.96693,3e-05,3.67833]
[1778021383996,45.81,81061.8,0.0,0.96696,3e-05,3.67572]
[1778021384285,45.81,81061.8,0.0,0.96696,3e-05,3.67572]
[1778021384825,45.81,81061.8,0.0,0.96696,3e-05,3.67572]
[1778021384862,45.81,81061.8,0.0,0.96696,3e-05,3.67572]
[1778021384894,45.81,81061.93,0.0,0.96696,3e-05,3.67546]
[1778021387017,45.81,81060.79,0.0,0.96692,3e-05,3.6789]
[1778021387346,45.81,81061.83,0.0,0.96696,3e-05,3.67599]
[1778021387915,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388289,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388392,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388429,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388547,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388604,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021389012,45.81,81065.73,0.0,0.96708,3e-05,3.66477]
[1778021388922,45.81,81070.56,0.0,0.96724,3e-05,3.65089]
[1778021389185,45.81,81070.56,0.0,0.96724,3e-05,3.65089]
[1778021389306,45.81,81070.56,0.0,0.96724,3e-05,3.65089]
[1778021389322,45.81,81070.56,0.0,0.96724,3e-05,3.65089]
[1778021389957,45.81,81070.56,0.0,0.96724,3e-05,3.65089]
[1778021389972,45.81,81070.67,0.0,0.96724,3e-05,3.65073]
[1778021390830,45.81,81070.67,0.0,0.96724,3e-05,3.65073]
[1778021390936,45.81,81067.72,0.0,0.96714,3e-05,3.65945]
[1778021396979,45.81,81066.29,0.0,0.96709,3e-05,3.66443]
[1778021401318,45.82,81064.66,0.0,0.96703,3e-05,3.6697]
[1778021401395,45.82,81064.66,0.0,0.96703,3e-05,3.6697]
[1778021401521,45.82,81064.66,0.0,0.96703,3e-05,3.6697]
[1778021402014,45.82,81063.99,0.0,0.967,3e-05,3.67178]
[1778021407055,45.82,81066.79,0.0,0.96709,3e-05,3.66428]
[1778021407524,45.82,81066.79,0.0,0.96709,3e-05,3.66428]
[1778021407671,45.82,81066.79,0.0,0.96709,3e-05,3.66428]
[1778021408027,45.82,81066.79,0.0,0.96709,3e-05,3.66428]
[1778021408062,45.82,81068.35,0.0,0.96714,3e-05,3.65988]
[1778021408228,45.82,81068.35,0.0,0.96714,3e-05,3.65988]
[1778021408344,45.82,81068.35,0.0,0.96714,3e-05,3.65988]
[1778021409069,45.82,81068.45,0.0,0.96714,3e-05,3.65973]
[1778021409300,45.82,81068.45,0.0,0.96714,3e-05,3.65973]
[1778021409461,45.82,81068.45,0.0,0.96714,3e-05,3.65973]
[1778021409611,45.82,81068.45,0.0,0.96714,3e-05,3.65973]
[1778021410076,45.82,81068.49,0.0,0.96714,3e-05,3.65975]
[1778021414819,45.82,81069.44,0.0,0.96716,3e-05,3.65755]
[1778021414867,45.82,81069.44,0.0,0.96716,3e-05,3.65755]
[1778021414916,45.82,81069.44,0.0,0.96716,3e-05,3.65755]
[1778021415112,45.82,81072.64,0.0,0.96726,3e-05,3.64842]
[1778021415267,45.82,81072.64,0.0,0.96726,3e-05,3.64842]
[1778021415372,45.82,81072.64,0.0,0.96726,3e-05,3.64842]
[1778021415450,45.82,81072.64,0.0,0.96726,3e-05,3.64842]
[1778021415603,45.82,81072.64,0.0,0.96726,3e-05,3.64842]
[1778021415704,45.82,81072.64,0.0,0.96726,3e-05,3.64856]
[1778021416529,45.82,81072.64,0.0,0.96726,3e-05,3.64856]
[1778021416615,45.82,81072.64,0.0,0.96726,3e-05,3.64856]
[1778021417083,45.82,81072.64,0.0,0.96726,3e-05,3.64856]
[1778021416698,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417169,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417417,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417640,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417764,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417819,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021417941,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021418085,45.83,81073.68,0.0,0.96729,3e-05,3.64571]
[1778021418034,45.83,81074.95,0.0,0.96733,3e-05,3.6422]
[1778021418164,45.83,81074.95,0.0,0.96733,3e-05,3.6422]
[1778021418187,45.83,81077.14,0.0,0.9674,3e-05,3.63604]
[1778021419349,45.83,81077.14,0.0,0.9674,3e-05,3.63604]
[1778021419535,45.83,81077.14,0.0,0.9674,3e-05,3.63604]
[1778021419695,45.83,81077.14,0.0,0.9674,3e-05,3.63604]
[1778021419846,45.83,81077.14,0.0,0.9674,3e-05,3.63604]
[1778021419941,45.83,81079.54,0.0,0.96747,3e-05,3.6293]
[1778021420147,45.83,81077.46,0.0,0.96741,3e-05,3.6353]
[1778021421154,45.83,81073.42,0.0,0.96728,3e-05,3.64717]
[1778021424175,45.83,81076.32,0.0,0.96736,3e-05,3.63947]
[1778021426188,45.83,81082.44,0.0,0.96756,3e-05,3.62199]
[1778021429209,45.83,81093.63,0.0,0.9679,3e-05,3.59069]
[1778021430930,45.84,81097.4,0.0,0.96802,3e-05,3.58017]
[1778021432231,45.84,81094.03,0.0,0.96794,3e-05,3.58642]
[1778021433237,45.84,81088.4,0.0,0.96776,3e-05,3.60282]
[1778021435252,45.84,81087.03,0.0,0.96771,3e-05,3.60723]
[1778021439280,45.85,81091.76,0.0,0.96782,3e-05,3.59667]
[1778021442301,45.88,81090.19,0.0,0.9677,3e-05,3.60838]
[1778021443308,45.88,81087.67,0.0,0.96761,3e-05,3.61584]
[1778021446329,45.88,81085.71,0.0,0.96755,3e-05,3.62211]
[1778021448601,45.88,81085.8,0.0,0.96755,3e-05,3.62205]
[1778021448642,45.88,81085.8,0.0,0.96755,3e-05,3.62205]
[1778021448702,45.88,81085.98,0.0,0.96755,3e-05,3.62174]
[1778021454385,45.89,81086.06,0.0,0.96754,3e-05,3.6227]
[1778021457406,45.89,81072.9,0.0,0.96711,3e-05,3.66128]
[1778021458414,45.89,81070.56,0.0,0.96704,3e-05,3.6682]
[1778021461435,45.89,81071.7,0.0,0.96707,3e-05,3.66524]
[1778021463449,45.89,81069.55,0.0,0.967,3e-05,3.67172]
[1778021464456,45.89,81071.47,0.0,0.96706,3e-05,3.66626]
[1778021466472,45.89,81073.01,0.0,0.9671,3e-05,3.66203]
[1778021471507,45.9,81068.56,0.0,0.96696,3e-05,3.67557]
[1778021472727,45.9,81068.56,0.0,0.96696,3e-05,3.67557]
[1778021472826,45.9,81067.26,0.0,0.96691,3e-05,3.67945]
[1778021473968,45.9,81067.26,0.0,0.96691,3e-05,3.67945]
[1778021474060,45.9,81056.2,0.0,0.96655,3e-05,3.71181]
[1778021474177,45.9,81056.2,0.0,0.96655,3e-05,3.71181]
[1778021474330,45.9,81056.2,0.0,0.96655,3e-05,3.71181]
[1778021474528,45.9,81052.03,0.0,0.96642,3e-05,3.72407]
[1778021475535,45.9,81049.31,0.0,0.96633,3e-05,3.73207]
[1778021479454,45.9,81048.31,0.0,0.96629,3e-05,3.73502]
[1778021479563,45.9,81040.28,0.0,0.96603,3e-05,3.75867]
[1778021480570,45.9,81037.82,0.0,0.96595,3e-05,3.7659]
[1778021482584,45.9,81039.19,0.0,0.966,3e-05,3.76175]
[1778021483593,45.9,81046.49,0.0,0.96624,3e-05,3.74019]
[1778021485746,45.9,81047.15,0.0,0.96626,3e-05,3.73824]
[1778021485791,45.9,81048.45,0.0,0.9663,3e-05,3.73441]
[1778021486537,45.9,81048.45,0.0,0.9663,3e-05,3.73441]
[1778021491649,45.9,81049.91,0.0,0.96638,3e-05,3.72613]
[1778021492602,45.9,81049.91,0.0,0.96638,3e-05,3.72613]
[1778021493663,45.9,81051.18,0.0,0.96642,3e-05,3.72244]
[1778021499705,45.9,81050.17,0.0,0.96639,3e-05,3.72551]
[1778021501264,45.9,81050.17,0.0,0.96639,3e-05,3.72551]
[1778021501316,45.9,81050.17,0.0,0.96639,3e-05,3.72551]
[1778021501719,45.9,81049.88,0.0,0.96638,3e-05,3.7264]
[1778021506029,45.9,81049.39,0.0,0.96636,3e-05,3.72787]
[1778021506053,45.9,81049.39,0.0,0.96636,3e-05,3.72787]
[1778021506094,45.9,81046.82,0.0,0.96628,3e-05,3.73543]
[1778021506215,45.9,81046.82,0.0,0.96628,3e-05,3.73543]
[1778021506310,45.9,81046.82,0.0,0.96628,3e-05,3.73542]
[1778021509736,45.9,81046.99,0.0,0.96628,3e-05,3.73492]
[1778021510033,45.9,81046.99,0.0,0.96628,3e-05,3.73492]
[1778021510050,45.9,81046.99,0.0,0.96628,3e-05,3.73492]
[1778021514083,45.9,81047.85,0.0,0.96631,3e-05,3.7324]
[1778021514184,45.9,81047.85,0.0,0.96631,3e-05,3.7324]
[1778021514334,45.9,81047.85,0.0,0.96631,3e-05,3.7324]
[1778021514387,45.9,81047.85,0.0,0.96631,3e-05,3.7324]
[1778021514812,45.9,81048.15,0.0,0.96632,3e-05,3.73152]
[1778021516032,45.9,81048.15,0.0,0.96632,3e-05,3.73152]
[1778021516133,45.9,81048.15,0.0,0.96632,3e-05,3.73152]
[1778021516355,45.9,81048.15,0.0,0.96632,3e-05,3.73152]
[1778021516390,45.9,81048.15,0.0,0.96632,3e-05,3.73152]
[1778021516826,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517514,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517681,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517728,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517848,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517861,45.9,81048.36,0.0,0.96633,3e-05,3.73091]
[1778021517940,45.9,81045.87,0.0,0.96625,3e-05,3.73823]
[1778021518865,45.9,81045.87,0.0,0.96625,3e-05,3.73823]
[1778021518908,45.9,81030.9,0.0,0.96575,3e-05,3.78244]
[1778021519690,45.9,81030.9,0.0,0.96575,3e-05,3.78244]
[1778021519734,45.9,81030.9,0.0,0.96575,3e-05,3.78244]
[1778021519915,45.9,81030.9,0.0,0.96575,3e-05,3.78244]
[1778021519930,45.9,81030.9,0.0,0.96575,3e-05,3.78244]
[1778021519977,45.9,81025.14,0.0,0.96556,3e-05,3.79947]
[1778021521103,45.9,81025.14,0.0,0.96556,3e-05,3.79947]
[1778021521243,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021521283,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021521340,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021521470,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021521583,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021522161,45.9,81024.63,0.0,0.96555,3e-05,3.80088]
[1778021522299,45.9,81022.87,0.0,0.96549,3e-05,3.806]
[1778021522328,45.9,81022.87,0.0,0.96549,3e-05,3.806]
[1778021523929,45.9,81022.57,0.0,0.96548,3e-05,3.80677]
[1778021524037,45.9,81022.57,0.0,0.96548,3e-05,3.80677]
[1778021524049,45.9,81022.57,0.0,0.96548,3e-05,3.80677]
[1778021524347,45.9,81021.61,0.0,0.96545,3e-05,3.80951]
[1778021524374,45.9,81021.61,0.0,0.96545,3e-05,3.80951]
[1778021526209,45.9,81021.6,0.0,0.96545,3e-05,3.80941]
[1778021526357,45.89,81022.23,0.0,0.96547,3e-05,3.80741]
[1778021526396,45.89,81022.23,0.0,0.96547,3e-05,3.80741]
[1778021527717,45.89,81022.44,0.0,0.96548,3e-05,3.80666]
[1778021527819,45.89,81022.44,0.0,0.96548,3e-05,3.80666]
[1778021527904,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528356,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528385,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528423,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528495,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528556,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528584,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021528988,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021529167,45.89,81027.87,0.0,0.96567,3e-05,3.79038]
[1778021529088,45.89,81038.33,0.0,0.96601,3e-05,3.7593]
[1778021529254,45.89,81038.33,0.0,0.96601,3e-05,3.7593]
[1778021529932,45.89,81071.91,0.0,0.96711,3e-05,3.661]
[1778021530940,45.89,81169.99,0.0,0.97013,3e-05,3.38453]
[1778021531631,45.89,81169.99,0.0,0.97013,3e-05,3.38453]
[1778021532221,45.89,81208.42,0.0,0.97125,3e-05,3.28055]
[1778021532848,45.89,81208.42,0.0,0.97125,3e-05,3.28055]
[1778021532956,45.9,81228.77,0.0,0.97181,3e-05,3.2274]
[1778021533976,45.9,81201.62,0.0,0.97102,3e-05,3.30147]
[1778021534985,45.9,81157.05,0.0,0.96971,3e-05,3.42295]
[1778021535989,45.91,81164.62,0.0,0.96993,3e-05,3.40329]
[1778021537063,45.91,81164.62,0.0,0.96993,3e-05,3.40329]
[1778021537091,45.91,81170.9,0.0,0.9701,3e-05,3.38714]
[1778021537377,45.91,81170.9,0.0,0.9701,3e-05,3.38714]
[1778021537609,45.91,81170.9,0.0,0.9701,3e-05,3.38714]
[1778021538003,45.91,81206.22,0.0,0.97113,3e-05,3.29137]
[1778021539010,45.94,81218.23,0.0,0.97139,3e-05,3.26723]
[1778021540026,45.98,81209.27,0.0,0.97105,3e-05,3.299]
[1778021542033,46.03,81221.78,0.0,0.97126,3e-05,3.27988]
[1778021542724,46.03,81221.78,0.0,0.97126,3e-05,3.27988]
[1778021542869,46.03,81221.78,0.0,0.97126,3e-05,3.27988]
[1778021543040,46.06,81235.14,0.0,0.97156,3e-05,3.25188]
[1778021544047,46.09,81254.11,0.0,0.97201,3e-05,3.20981]
[1778021545055,46.13,81245.64,0.0,0.97168,3e-05,3.24077]
[1778021546062,46.16,81230.05,0.0,0.97115,3e-05,3.29028]
[1778021547069,46.19,81222.67,0.0,0.97087,3e-05,3.31729]
[1778021547928,46.19,81222.67,0.0,0.97087,3e-05,3.31729]
[1778021548084,46.19,81222.67,0.0,0.97087,3e-05,3.31729]
[1778021548123,46.19,81258.06,0.0,0.97186,3e-05,3.22404]
[1778021549084,46.22,81271.0,0.0,0.97213,3e-05,3.1985]
[1778021550093,46.26,81301.59,0.0,0.97288,3e-05,3.12808]
[1778021551119,46.3,81310.49,0.0,0.97305,3e-05,3.1115]
[1778021552112,46.34,81317.65,0.0,0.97314,3e-05,3.10331]
[1778021553120,46.38,81311.71,0.0,0.97287,3e-05,3.12865]
[1778021553585,46.38,81311.71,0.0,0.97287,3e-05,3.12865]
[1778021554128,46.38,81328.47,0.0,0.97332,3e-05,3.08646]
[1778021554429,46.38,81328.47,0.0,0.97332,3e-05,3.08646]
[1778021554620,46.38,81328.47,0.0,0.97332,3e-05,3.08646]
[1778021555011,46.38,81328.47,0.0,0.97332,3e-05,3.08646]
[1778021555137,46.41,81345.13,0.0,0.9737,3e-05,3.0499]
[1778021556144,46.43,81351.51,0.0,0.9738,3e-05,3.03996]
[1778021557193,46.43,81351.51,0.0,0.9738,3e-05,3.03996]
[1778021557291,46.43,81351.51,0.0,0.9738,3e-05,3.03996]
[1778021557301,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021557500,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021557619,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021557732,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021557889,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021557943,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021558280,46.46,81331.82,0.0,0.97322,3e-05,3.09573]
[1778021558158,46.48,81324.77,0.0,0.97298,3e-05,3.11887]
[1778021558924,46.48,81324.77,0.0,0.97298,3e-05,3.11887]
[1778021559165,46.52,81296.25,0.0,0.9721,3e-05,3.20199]
[1778021559737,46.52,81296.25,0.0,0.9721,3e-05,3.20199]
[1778021559785,46.52,81296.25,0.0,0.9721,3e-05,3.20199]
[1778021560172,46.52,81303.15,0.0,0.97229,3e-05,3.18413]
[1778021560523,46.52,81303.15,0.0,0.97229,3e-05,3.18413]
[1778021560653,46.52,81303.15,0.0,0.97229,3e-05,3.18413]
[1778021560739,46.52,81303.15,0.0,0.97229,3e-05,3.18413]
[1778021560908,46.52,81303.15,0.0,0.97229,3e-05,3.18413]
[1778021561179,46.59,81310.41,0.0,0.97231,3e-05,3.18214]
[1778021561874,46.59,81310.41,0.0,0.97231,3e-05,3.18214]
[1778021562023,46.59,81310.41,0.0,0.97231,3e-05,3.18214]
[1778021562081,46.59,81310.41,0.0,0.97231,3e-05,3.18214]
[1778021562186,46.62,81304.11,0.0,0.97205,3e-05,3.20704]
[1778021562718,46.62,81304.11,0.0,0.97205,3e-05,3.20704]
[1778021563046,46.62,81304.11,0.0,0.97205,3e-05,3.20704]
[1778021563187,46.62,81304.11,0.0,0.97205,3e-05,3.20704]
[1778021563323,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021563351,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021563463,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021563718,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021563880,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021563884,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021564055,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021564275,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021564306,46.65,81306.12,0.0,0.97202,3e-05,3.20997]
[1778021564480,46.69,81303.94,0.0,0.97188,3e-05,3.22368]
[1778021564504,46.69,81303.94,0.0,0.97188,3e-05,3.22368]
[1778021565207,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021565528,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021565634,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021565954,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566004,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566098,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566115,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566135,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566305,46.72,81297.79,0.0,0.97162,3e-05,3.24749]
[1778021566214,46.75,81303.6,0.0,0.97171,3e-05,3.2397]
[1778021566334,46.75,81303.6,0.0,0.97171,3e-05,3.2397]
[1778021566965,46.75,81303.6,0.0,0.97171,3e-05,3.2397]
[1778021567219,46.75,81303.6,0.0,0.97171,3e-05,3.2397]
[1778021567250,46.75,81303.6,0.0,0.97171,3e-05,3.2397]
[1778021567855,46.78,81304.04,0.0,0.97164,3e-05,3.24601]
[1778021567915,46.78,81304.04,0.0,0.97164,3e-05,3.24601]
[1778021567979,46.78,81304.04,0.0,0.97164,3e-05,3.24601]
[1778021568061,46.78,81304.04,0.0,0.97164,3e-05,3.24601]
[1778021568073,46.78,81304.04,0.0,0.97164,3e-05,3.24601]
[1778021568229,46.78,81298.96,0.0,0.97149,3e-05,3.26]
[1778021568850,46.78,81298.96,0.0,0.97149,3e-05,3.26]
[1778021568988,46.78,81298.96,0.0,0.97149,3e-05,3.26]
[1778021569207,46.78,81298.96,0.0,0.97149,3e-05,3.26]
[1778021569236,46.78,81298.96,0.0,0.97149,3e-05,3.26]
[1778021569694,46.81,81296.21,0.0,0.97134,3e-05,3.27428]
[1778021570246,46.84,81289.93,0.0,0.97109,3e-05,3.29759]
[1778021570360,46.84,81289.93,0.0,0.97109,3e-05,3.29759]
[1778021570513,46.84,81289.93,0.0,0.97109,3e-05,3.29759]
[1778021571253,46.84,81285.33,0.0,0.97096,3e-05,3.31036]
[1778021572260,46.84,81290.29,0.0,0.97109,3e-05,3.29791]
[1778021573267,46.87,81294.39,0.0,0.97114,3e-05,3.2935]
[1778021575281,46.92,81300.38,0.0,0.97117,3e-05,3.29067]
[1778021576413,46.94,81299.29,0.0,0.97107,3e-05,3.29996]
[1778021576466,46.94,81299.29,0.0,0.97107,3e-05,3.29996]
[1778021577295,46.97,81296.12,0.0,0.97092,3e-05,3.31455]
[1778021577896,46.97,81296.12,0.0,0.97092,3e-05,3.31455]
[1778021577944,46.97,81296.12,0.0,0.97092,3e-05,3.31455]
[1778021578073,46.97,81296.12,0.0,0.97092,3e-05,3.31455]
[1778021578185,46.97,81296.12,0.0,0.97092,3e-05,3.31455]
[1778021578302,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021578499,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021578562,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021578691,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021578943,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021579058,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021579156,46.97,81289.97,0.0,0.97074,3e-05,3.33138]
[1778021579309,46.97,81286.86,0.0,0.97064,3e-05,3.34018]
[1778021579716,46.97,81286.86,0.0,0.97064,3e-05,3.34018]
[1778021580276,46.97,81286.86,0.0,0.97064,3e-05,3.34018]
[1778021580317,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580438,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580510,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580707,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580723,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580773,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580884,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021580930,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021581030,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021581120,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021581256,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021581296,46.98,81285.54,0.0,0.9706,3e-05,3.34424]
[1778021581324,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581578,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581597,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581741,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581749,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581777,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021581899,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021582091,46.98,81287.73,0.0,0.97066,3e-05,3.33899]
[1778021582112,46.98,81287.73,0.0,0.97065,3e-05,3.33955]
[1778021583185,46.98,81287.73,0.0,0.97065,3e-05,3.33955]
[1778021583236,46.98,81287.73,0.0,0.97065,3e-05,3.33955]
[1778021583244,46.98,81278.66,0.0,0.97039,3e-05,3.36362]
[1778021583594,46.98,81278.66,0.0,0.97039,3e-05,3.36362]
[1778021584204,46.98,81278.66,0.0,0.97039,3e-05,3.36362]
[1778021584260,46.98,81278.66,0.0,0.97039,3e-05,3.36362]
[1778021584311,46.98,81272.85,0.0,0.97021,3e-05,3.38012]
[1778021584349,46.98,81255.09,0.0,0.9697,3e-05,3.42779]
[1778021585584,46.98,81255.09,0.0,0.9697,3e-05,3.42779]
[1778021586364,46.98,81232.21,0.0,0.96902,3e-05,3.48992]
[1778021586622,46.98,81232.21,0.0,0.96902,3e-05,3.48992]
[1778021586681,46.98,81232.21,0.0,0.96902,3e-05,3.48992]
[1778021587369,46.99,81230.18,0.0,0.96895,3e-05,3.49618]
[1778021590083,46.99,81230.48,0.0,0.96896,3e-05,3.49595]
[1778021590198,46.99,81230.48,0.0,0.96896,3e-05,3.49595]
[1778021590208,46.99,81230.48,0.0,0.96895,3e-05,3.49624]
[1778021591621,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021591735,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021591818,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021591968,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021592130,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021592220,46.99,81231.01,0.0,0.96897,3e-05,3.49479]
[1778021592223,46.99,81231.86,0.0,0.96899,3e-05,3.49306]
[1778021592633,46.99,81231.86,0.0,0.96899,3e-05,3.49306]
[1778021593055,46.99,81231.86,0.0,0.96899,3e-05,3.49306]
[1778021593135,46.99,81231.64,0.0,0.96898,3e-05,3.49396]
[1778021593568,46.99,81231.64,0.0,0.96898,3e-05,3.49396]
[1778021593663,46.99,81205.52,0.0,0.96819,3e-05,3.56591]
[1778021595166,46.99,81205.52,0.0,0.96819,3e-05,3.56591]
[1778021595251,46.99,81205.52,0.0,0.96819,3e-05,3.56591]
[1778021595395,46.99,81205.52,0.0,0.96819,3e-05,3.56591]
[1778021595290,47.0,81196.76,0.0,0.96792,3e-05,3.59059]
[1778021595535,47.0,81196.76,0.0,0.96792,3e-05,3.59059]
[1778021595984,47.0,81196.76,0.0,0.96792,3e-05,3.59059]
[1778021596065,47.0,81196.76,0.0,0.96792,3e-05,3.59059]
[1778021596197,47.0,81196.76,0.0,0.96792,3e-05,3.59059]
[1778021596249,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596427,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596445,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596465,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596783,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596797,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596953,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021596975,47.0,81196.29,0.0,0.96791,3e-05,3.59203]
[1778021597077,47.0,81191.84,0.0,0.96777,3e-05,3.60457]
[1778021597552,47.0,81191.84,0.0,0.96777,3e-05,3.60457]
[1778021597789,47.0,81191.84,0.0,0.96777,3e-05,3.60457]
[1778021597846,47.0,81191.84,0.0,0.96777,3e-05,3.60457]
[1778021597869,47.0,81189.29,0.0,0.96769,3e-05,3.61181]
[1778021599111,47.0,81189.29,0.0,0.96769,3e-05,3.61181]
[1778021599374,47.0,81189.29,0.0,0.96769,3e-05,3.61181]
[1778021599383,47.0,81190.22,0.0,0.96772,3e-05,3.60931]
[1778021600223,47.0,81190.22,0.0,0.96772,3e-05,3.60931]
[1778021600254,47.0,81190.22,0.0,0.96772,3e-05,3.60931]
[1778021600340,47.0,81205.02,0.0,0.96817,3e-05,3.56824]
[1778021600517,47.0,81205.02,0.0,0.96817,3e-05,3.56824]
[1778021600972,47.0,81205.02,0.0,0.96817,3e-05,3.56824]
[1778021601248,47.0,81205.02,0.0,0.96817,3e-05,3.56824]
[1778021601267,47.0,81205.02,0.0,0.96817,3e-05,3.56824]
[1778021601349,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021601551,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021601907,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021601976,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602021,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602075,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602193,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602250,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602329,47.0,81210.28,0.0,0.96832,3e-05,3.55386]
[1778021602352,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021602577,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021603038,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021603126,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021603229,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021603250,47.0,81219.09,0.0,0.96859,3e-05,3.52978]
[1778021603325,47.0,81226.19,0.0,0.9688,3e-05,3.51054]
[1778021606976,47.0,81227.78,0.0,0.96884,3e-05,3.50672]
[1778021606989,47.0,81227.78,0.0,0.96884,3e-05,3.50672]
[1778021607155,47.0,81227.78,0.0,0.96884,3e-05,3.50672]
[1778021607282,47.0,81227.78,0.0,0.96884,3e-05,3.50672]
[1778021607326,47.0,81227.78,0.0,0.96884,3e-05,3.50672]
[1778021607362,47.0,81220.7,0.0,0.96862,3e-05,3.52672]
[1778021608031,47.0,81220.7,0.0,0.96862,3e-05,3.52672]
[1778021608186,47.0,81220.7,0.0,0.96862,3e-05,3.52672]
[1778021608271,47.0,81220.7,0.0,0.96862,3e-05,3.52672]
[1778021608385,47.0,81220.7,0.0,0.96862,3e-05,3.52672]
[1778021608287,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021608452,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021608506,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021608517,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021608637,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021609099,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021609197,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021609290,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021609306,47.01,81216.6,0.0,0.9685,3e-05,3.53825]
[1778021609407,47.01,81213.28,0.0,0.96839,3e-05,3.54764]
[1778021609505,47.01,81213.28,0.0,0.96839,3e-05,3.54764]
[1778021609552,47.01,81213.28,0.0,0.96839,3e-05,3.54764]
[1778021609612,47.01,81213.28,0.0,0.96839,3e-05,3.54764]
[1778021609636,47.01,81213.28,0.0,0.96839,3e-05,3.54764]
[1778021610720,47.01,81212.89,0.0,0.96838,3e-05,3.54872]
[1778021611099,47.01,81212.89,0.0,0.96838,3e-05,3.54872]
[1778021611122,47.01,81212.89,0.0,0.96838,3e-05,3.54872]
[1778021611262,47.01,81212.89,0.0,0.96838,3e-05,3.54872]
[1778021611308,47.01,81212.89,0.0,0.96838,3e-05,3.54872]
[1778021612016,47.01,81212.18,0.0,0.96839,3e-05,3.54719]
[1778021612139,47.01,81212.18,0.0,0.96839,3e-05,3.54719]
[1778021612188,47.01,81212.18,0.0,0.96839,3e-05,3.54719]
[1778021612241,47.01,81206.51,0.0,0.96821,3e-05,3.5631]
[1778021612887,47.01,81206.51,0.0,0.96821,3e-05,3.5631]
[1778021613131,47.01,81206.51,0.0,0.96821,3e-05,3.5631]
[1778021613176,47.01,81206.51,0.0,0.96821,3e-05,3.5631]
[1778021614291,47.01,81203.98,0.0,0.96813,3e-05,3.57032]
[1778021614383,47.01,81203.98,0.0,0.96813,3e-05,3.57032]
[1778021614466,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021614629,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021614712,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021614857,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021615020,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021615111,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021615299,47.01,81206.6,0.0,0.96821,3e-05,3.56323]
[1778021615301,47.01,81209.92,0.0,0.96831,3e-05,3.55422]
[1778021615425,47.01,81209.92,0.0,0.96831,3e-05,3.55422]
[1778021615828,47.01,81209.92,0.0,0.96831,3e-05,3.55422]
[1778021616167,47.01,81209.92,0.0,0.96831,3e-05,3.55422]
[1778021616221,47.01,81209.92,0.0,0.96831,3e-05,3.55422]
[1778021616999,47.01,81208.74,0.0,0.96827,3e-05,3.5577]
[1778021617165,47.01,81208.74,0.0,0.96827,3e-05,3.5577]
[1778021617199,47.01,81208.74,0.0,0.96827,3e-05,3.5577]
[1778021619142,47.01,81206.0,0.0,0.96819,3e-05,3.5655]
[1778021619369,47.01,81206.0,0.0,0.96819,3e-05,3.5655]
[1778021619535,47.01,81206.22,0.0,0.96819,3e-05,3.56528]
[1778021619620,47.01,81206.22,0.0,0.96819,3e-05,3.56528]
[1778021619799,47.01,81206.22,0.0,0.96819,3e-05,3.56528]
[1778021620752,47.02,81203.23,0.0,0.9681,3e-05,3.57377]
[1778021620793,47.02,81203.23,0.0,0.9681,3e-05,3.57377]
[1778021620898,47.02,81203.23,0.0,0.9681,3e-05,3.57377]
[1778021621027,47.02,81203.23,0.0,0.9681,3e-05,3.57377]
[1778021621371,47.02,81203.23,0.0,0.9681,3e-05,3.57377]
[1778021621128,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021621508,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021621539,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021621665,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021621708,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021622246,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021622418,47.02,81199.6,0.0,0.96798,3e-05,3.58404]
[1778021622454,47.02,81199.5,0.0,0.96798,3e-05,3.58448]
[1778021622582,47.02,81199.5,0.0,0.96798,3e-05,3.58448]
[1778021622596,47.02,81199.5,0.0,0.96798,3e-05,3.58448]
[1778021626726,47.02,81197.92,0.0,0.96793,3e-05,3.58934]
[1778021627718,47.02,81197.38,0.0,0.96791,3e-05,3.59114]
[1778021627732,47.02,81197.38,0.0,0.96791,3e-05,3.59114]
[1778021628391,47.02,81197.38,0.0,0.96791,3e-05,3.59114]
[1778021627833,47.02,81181.29,0.0,0.96741,3e-05,3.63635]
[1778021629366,47.02,81181.29,0.0,0.96741,3e-05,3.63635]
[1778021628664,47.02,81168.75,0.0,0.96702,3e-05,3.67174]
[1778021629815,47.02,81168.75,0.0,0.96702,3e-05,3.67174]
[1778021629868,47.02,81166.27,0.0,0.96694,3e-05,3.67885]
[1778021630580,47.02,81166.27,0.0,0.96694,3e-05,3.67885]
[1778021630678,47.02,81153.18,0.0,0.96652,3e-05,3.71611]
[1778021632156,47.02,81153.18,0.0,0.96652,3e-05,3.71611]
[1778021632399,47.02,81153.18,0.0,0.96652,3e-05,3.71611]
[1778021632241,47.02,81140.46,0.0,0.96612,3e-05,3.75249]
[1778021632573,47.02,81140.46,0.0,0.96612,3e-05,3.75249]
[1778021632773,47.02,81140.46,0.0,0.96612,3e-05,3.75249]
[1778021632834,47.02,81137.31,0.0,0.96602,3e-05,3.76143]
[1778021635419,47.02,81136.75,0.0,0.966,3e-05,3.76304]
[1778021635544,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021635547,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021635693,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021635783,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021635803,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021636337,47.02,81136.45,0.0,0.96599,3e-05,3.7636]
[1778021636362,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021636610,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021636644,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021636792,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021636989,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021637038,47.02,81135.16,0.0,0.96595,3e-05,3.76716]
[1778021638052,47.02,81137.97,0.0,0.96605,3e-05,3.7589]
[1778021638262,47.02,81137.97,0.0,0.96605,3e-05,3.7589]
[1778021638361,47.02,81137.97,0.0,0.96605,3e-05,3.7589]
[1778021638543,47.02,81138.83,0.0,0.96608,3e-05,3.75628]
[1778021638667,47.02,81138.83,0.0,0.96608,3e-05,3.75628]
[1778021638851,47.02,81138.83,0.0,0.96608,3e-05,3.75628]
[1778021638882,47.02,81138.83,0.0,0.96608,3e-05,3.75628]
[1778021638967,47.02,81134.87,0.0,0.96595,3e-05,3.76755]
[1778021640857,47.02,81133.96,0.0,0.96592,3e-05,3.77001]
[1778021641016,47.02,81133.96,0.0,0.96592,3e-05,3.77001]
[1778021641061,47.02,81133.96,0.0,0.96592,3e-05,3.77001]
[1778021641196,47.02,81133.96,0.0,0.96592,3e-05,3.77001]
[1778021641206,47.02,81133.96,0.0,0.96592,3e-05,3.77001]
[1778021641889,47.01,81133.18,0.0,0.9659,3e-05,3.7721]
[1778021642929,47.01,81130.27,0.0,0.96581,3e-05,3.78034]
[1778021643077,47.01,81130.27,0.0,0.96581,3e-05,3.78034]
[1778021643224,47.01,81130.27,0.0,0.96581,3e-05,3.78034]
[1778021643245,47.01,81130.27,0.0,0.96581,3e-05,3.78034]
[1778021643350,47.01,81130.27,0.0,0.96581,3e-05,3.78034]
[1778021643344,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021643526,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021643639,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021643777,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021643885,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021644010,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021644257,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021644369,47.02,81119.86,0.0,0.96547,3e-05,3.81081]
[1778021644352,47.01,81116.64,0.0,0.96536,3e-05,3.81995]
[1778021644995,47.01,81116.64,0.0,0.96536,3e-05,3.81995]
[1778021645041,47.01,81116.64,0.0,0.96536,3e-05,3.81995]
[1778021645363,47.01,81116.64,0.0,0.96536,3e-05,3.81995]
[1778021645395,47.01,81116.64,0.0,0.96536,3e-05,3.81995]
[1778021645439,47.01,81108.41,0.0,0.9651,3e-05,3.84373]
[1778021645459,47.01,81108.41,0.0,0.9651,3e-05,3.84373]
[1778021645659,47.01,81108.41,0.0,0.9651,3e-05,3.84373]
[1778021646642,47.01,81107.19,0.0,0.96506,3e-05,3.84701]
[1778021646984,47.01,81107.19,0.0,0.96506,3e-05,3.84701]
[1778021650818,47.01,81111.98,0.0,0.96523,3e-05,3.83152]
[1778021655432,47.0,81113.39,0.0,0.96529,3e-05,3.82663]
[1778021655854,47.0,81121.15,0.0,0.96555,3e-05,3.80354]
[1778021656861,47.0,81124.69,0.0,0.96566,3e-05,3.79305]
[1778021660889,47.0,81121.29,0.0,0.96556,3e-05,3.80212]
[1778021663910,47.0,81128.65,0.0,0.96581,3e-05,3.78017]
[1778021664917,47.0,81134.13,0.0,0.96599,3e-05,3.76417]
[1778021666446,47.0,81134.13,0.0,0.96599,3e-05,3.76417]
[1778021675994,46.99,81133.47,0.0,0.96602,3e-05,3.76063]
[1778021677217,46.99,81133.47,0.0,0.96602,3e-05,3.76063]
[1778021678010,46.99,81196.84,0.0,0.96801,3e-05,3.58079]
[1778021678596,46.99,81196.84,0.0,0.96801,3e-05,3.58079]
[1778021679041,46.99,81196.84,0.0,0.96801,3e-05,3.58079]
[1778021679085,46.99,81194.98,0.0,0.96795,3e-05,3.58615]
[1778021680028,46.99,81201.66,0.0,0.96815,3e-05,3.56773]
[1778021681033,46.99,81205.52,0.0,0.96827,3e-05,3.55722]
[1778021683047,46.99,81200.54,0.0,0.96811,3e-05,3.57148]
[1778021684014,46.99,81200.54,0.0,0.96811,3e-05,3.57148]
[1778021684080,46.99,81200.54,0.0,0.96811,3e-05,3.57148]
[1778021684233,46.99,81200.54,0.0,0.96811,3e-05,3.57148]
[1778021684277,46.99,81200.54,0.0,0.96811,3e-05,3.57148]
[1778021684291,46.99,81192.86,0.0,0.96787,3e-05,3.59306]
[1778021684891,46.99,81192.86,0.0,0.96787,3e-05,3.59306]
[1778021685062,46.99,81192.86,0.0,0.96787,3e-05,3.59306]
[1778021685086,46.99,81192.86,0.0,0.96787,3e-05,3.59306]
[1778021685124,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021685808,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021685859,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021686072,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021686135,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021686365,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021686452,46.99,81190.22,0.0,0.96779,3e-05,3.60058]
[1778021686425,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021686864,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687040,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687068,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687150,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687185,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687312,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687405,46.99,81185.04,0.0,0.96763,3e-05,3.61522]
[1778021687494,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021687514,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021687630,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021687877,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021687966,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021688050,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021688225,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021688316,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021688483,46.99,81184.84,0.0,0.96762,3e-05,3.61589]
[1778021688416,47.0,81185.0,0.0,0.96763,3e-05,3.61556]
[1778021688496,47.0,81185.0,0.0,0.96763,3e-05,3.61556]
[1778021688519,47.0,81185.0,0.0,0.96763,3e-05,3.61556]
[1778021689624,47.0,81184.61,0.0,0.96761,3e-05,3.61676]
[1778021689654,47.0,81184.61,0.0,0.96761,3e-05,3.61676]
[1778021689673,47.0,81184.61,0.0,0.96761,3e-05,3.61676]
[1778021692106,47.0,81184.46,0.0,0.9676,3e-05,3.6174]
[1778021692244,47.0,81184.46,0.0,0.9676,3e-05,3.6174]
[1778021692397,47.0,81184.46,0.0,0.9676,3e-05,3.6174]
[1778021692807,47.0,81184.73,0.0,0.96761,3e-05,3.61675]
[1778021692970,47.0,81184.73,0.0,0.96761,3e-05,3.61675]
[1778021693026,47.0,81184.73,0.0,0.96761,3e-05,3.61675]
[1778021693113,47.0,81184.73,0.0,0.96761,3e-05,3.61675]
[1778021693147,47.0,81184.73,0.0,0.96761,3e-05,3.61675]
[1778021693178,47.0,81190.25,0.0,0.96778,3e-05,3.6014]
[1778021693544,47.0,81190.25,0.0,0.96778,3e-05,3.6014]
[1778021694122,47.0,81190.25,0.0,0.96778,3e-05,3.6014]
[1778021694152,47.0,81190.25,0.0,0.96778,3e-05,3.6014]
[1778021694223,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021694618,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021694631,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021694781,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021694920,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021695471,47.0,81200.39,0.0,0.96809,3e-05,3.57327]
[1778021695141,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021695624,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021695638,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021695852,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021696053,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021696064,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021696196,47.0,81203.53,0.0,0.96818,3e-05,3.56474]
[1778021696297,47.0,81202.78,0.0,0.96816,3e-05,3.56702]
[1778021697155,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021697623,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021697733,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021697774,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021697838,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021698073,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021698221,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021698456,47.0,81198.17,0.0,0.96802,3e-05,3.58003]
[1778021698493,47.0,81205.12,0.0,0.96823,3e-05,3.56089]
[1778021698571,47.0,81205.12,0.0,0.96823,3e-05,3.56089]
[1778021698726,47.0,81205.12,0.0,0.96823,3e-05,3.56089]
[1778021698753,47.0,81205.12,0.0,0.96823,3e-05,3.56089]
[1778021698847,47.0,81205.12,0.0,0.96823,3e-05,3.56089]
[1778021699793,47.0,81205.25,0.0,0.96823,3e-05,3.56074]
[1778021699846,47.0,81205.25,0.0,0.96823,3e-05,3.56074]
[1778021700215,47.0,81205.25,0.0,0.96823,3e-05,3.56074]
[1778021700479,47.0,81205.25,0.0,0.96823,3e-05,3.56074]
[1778021701445,47.0,81215.81,0.0,0.96854,3e-05,3.53196]
[1778021703198,47.01,81212.5,0.0,0.96844,3e-05,3.5416]
[1778021705212,47.01,81207.62,0.0,0.96829,3e-05,3.55556]
[1778021706251,47.01,81207.62,0.0,0.96829,3e-05,3.55556]
[1778021706381,47.01,81207.62,0.0,0.96829,3e-05,3.55556]
[1778021706497,47.01,81207.62,0.0,0.96829,3e-05,3.55556]
[1778021706525,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706666,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706709,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706809,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706897,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706917,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021706965,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021707059,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021707237,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021707319,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021707509,47.01,81204.98,0.0,0.9682,3e-05,3.56309]
[1778021707377,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021707782,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021707792,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021707889,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021707963,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021708436,47.02,81198.76,0.0,0.96799,3e-05,3.58233]
[1778021708531,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021708658,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021708670,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021708821,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021708972,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021709143,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021709360,47.02,81196.71,0.0,0.96793,3e-05,3.58821]
[1778021709914,47.02,81197.3,0.0,0.96794,3e-05,3.58671]
[1778021709929,47.02,81197.3,0.0,0.96794,3e-05,3.58671]
[1778021710047,47.02,81197.3,0.0,0.96794,3e-05,3.58671]
[1778021710162,47.02,81197.3,0.0,0.96794,3e-05,3.58671]
[1778021710184,47.02,81197.3,0.0,0.96794,3e-05,3.58671]
[1778021710258,47.02,81204.2,0.0,0.96815,3e-05,3.56768]
[1778021711265,47.02,81208.58,0.0,0.96828,3e-05,3.55573]
[1778021714286,47.03,81192.36,0.0,0.96776,3e-05,3.60318]
[1778021715293,47.03,81193.07,0.0,0.96778,3e-05,3.60132]
[1778021716299,47.03,81211.61,0.0,0.96835,3e-05,3.54992]
[1778021717307,47.03,81217.39,0.0,0.96852,3e-05,3.53418]
[1778021720328,47.03,81229.19,0.0,0.96887,3e-05,3.50249]
[1778021721336,47.03,81230.47,0.0,0.9689,3e-05,3.49928]
[1778021723315,47.03,81227.13,0.0,0.9688,3e-05,3.50872]
[1778021723366,47.03,81227.13,0.0,0.9688,3e-05,3.50872]
[1778021723388,47.03,81227.13,0.0,0.9688,3e-05,3.50872]
[1778021726099,47.05,81223.82,0.0,0.96867,3e-05,3.52097]
[1778021726161,47.05,81223.82,0.0,0.96867,3e-05,3.52097]
[1778021726244,47.05,81223.82,0.0,0.96867,3e-05,3.52097]
[1778021726286,47.05,81223.82,0.0,0.96867,3e-05,3.52097]
[1778021726371,47.06,81223.23,0.0,0.96862,3e-05,3.5251]
[1778021730054,47.08,81224.57,0.0,0.96858,3e-05,3.52862]
[1778021730279,47.08,81224.57,0.0,0.96858,3e-05,3.52862]
[1778021730340,47.08,81224.57,0.0,0.96858,3e-05,3.52862]
[1778021730394,47.08,81224.57,0.0,0.96858,3e-05,3.52862]
[1778021730436,47.08,81224.57,0.0,0.96858,3e-05,3.52862]
[1778021730482,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021730633,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021730753,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021730813,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021730895,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021731067,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021731083,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021731448,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021731486,47.09,81225.31,0.0,0.96858,3e-05,3.5289]
[1778021731474,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021731712,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021731738,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021731768,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021731938,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021731955,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732042,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732273,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732312,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732395,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732497,47.1,81225.7,0.0,0.9686,3e-05,3.5262]
[1778021732413,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021732849,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021732937,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021732973,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733025,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733156,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733180,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733344,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733518,47.11,81226.38,0.0,0.9686,3e-05,3.52664]
[1778021733420,47.12,81227.16,0.0,0.9686,3e-05,3.52678]
[1778021733700,47.12,81227.16,0.0,0.9686,3e-05,3.52678]
[1778021733797,47.12,81227.16,0.0,0.9686,3e-05,3.52678]
[1778021733814,47.12,81227.16,0.0,0.9686,3e-05,3.52678]
[1778021733856,47.12,81227.16,0.0,0.9686,3e-05,3.52678]
[1778021734427,47.13,81227.31,0.0,0.96858,3e-05,3.52863]
[1778021735111,47.13,81227.31,0.0,0.96858,3e-05,3.52863]
[1778021735421,47.13,81227.31,0.0,0.96858,3e-05,3.52863]
[1778021735526,47.13,81227.31,0.0,0.96858,3e-05,3.52863]
[1778021735434,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021735586,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021735833,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021735964,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021736000,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021736086,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021736204,47.13,81232.43,0.0,0.96873,3e-05,3.51481]
[1778021736441,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021736594,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021736940,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021736968,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021737015,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021737273,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021737391,47.13,81223.93,0.0,0.96847,3e-05,3.53839]
[1778021737448,47.13,81216.44,0.0,0.96824,3e-05,3.55926]
[1778021737549,47.13,81216.44,0.0,0.96824,3e-05,3.55926]
[1778021737607,47.13,81216.44,0.0,0.96824,3e-05,3.55926]
[1778021739387,47.13,81214.35,0.0,0.96817,3e-05,3.56521]
[1778021739461,47.13,81216.51,0.0,0.96824,3e-05,3.55939]
[1778021739682,47.13,81216.51,0.0,0.96824,3e-05,3.55939]
[1778021739723,47.13,81216.51,0.0,0.96824,3e-05,3.55939]
[1778021739856,47.13,81216.51,0.0,0.96824,3e-05,3.55939]
[1778021739874,47.13,81216.51,0.0,0.96824,3e-05,3.55939]
[1778021740469,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741059,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741120,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741205,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741228,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741299,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741342,47.13,81215.04,0.0,0.96819,3e-05,3.56362]
[1778021741476,47.13,81213.78,0.0,0.96815,3e-05,3.56727]
[1778021745946,47.14,81215.3,0.0,0.96819,3e-05,3.56368]
[1778021746151,47.14,81215.3,0.0,0.96819,3e-05,3.56368]
[1778021746201,47.14,81215.3,0.0,0.96819,3e-05,3.56368]
[1778021746979,47.14,81215.67,0.0,0.9682,3e-05,3.56282]
[1778021747205,47.14,81215.67,0.0,0.9682,3e-05,3.56282]
[1778021747310,47.14,81215.67,0.0,0.9682,3e-05,3.56282]
[1778021747518,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021747708,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021747747,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021747842,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021747854,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021747894,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748051,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748082,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748191,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748222,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748328,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748393,47.14,81222.04,0.0,0.96839,3e-05,3.54539]
[1778021748527,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021748675,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021748907,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749038,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749164,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749185,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749290,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749331,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749407,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749443,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749530,47.14,81216.05,0.0,0.96821,3e-05,3.56212]
[1778021749532,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021749624,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021749775,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021749859,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021750210,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021750296,47.14,81212.98,0.0,0.96811,3e-05,3.57078]
[1778021750540,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021750559,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021750618,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021750870,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021750908,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021751073,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021751386,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021751470,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021751508,47.14,81209.81,0.0,0.96802,3e-05,3.57972]
[1778021751547,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021751794,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021751982,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021752111,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021752241,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021752405,47.14,81208.14,0.0,0.96796,3e-05,3.58448]
[1778021752554,47.14,81202.89,0.0,0.9678,3e-05,3.59921]
[1778021752590,47.14,81202.89,0.0,0.9678,3e-05,3.59921]
[1778021752688,47.14,81202.89,0.0,0.9678,3e-05,3.59921]
[1778021752896,47.14,81202.89,0.0,0.9678,3e-05,3.59921]
[1778021753466,47.14,81202.89,0.0,0.9678,3e-05,3.59921]
[1778021753558,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021753820,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021753957,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021754166,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021754273,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021754550,47.14,81202.89,0.0,0.9678,3e-05,3.59931]
[1778021754375,47.14,81201.78,0.0,0.96776,3e-05,3.6025]
[1778021755616,47.14,81201.14,0.0,0.96775,3e-05,3.60428]
[1778021755684,47.14,81201.14,0.0,0.96775,3e-05,3.60428]
[1778021756315,47.14,81201.14,0.0,0.96775,3e-05,3.60428]
[1778021756504,47.14,81201.14,0.0,0.96775,3e-05,3.60428]
[1778021756509,47.14,81200.86,0.0,0.96773,3e-05,3.60524]
[1778021757590,47.14,81209.79,0.0,0.96801,3e-05,3.58049]
[1778021759602,47.14,81209.35,0.0,0.96799,3e-05,3.58199]
[1778021761617,47.15,81216.0,0.0,0.96819,3e-05,3.56382]
[1778021762624,47.15,81218.62,0.0,0.96827,3e-05,3.55674]
[1778021764074,47.15,81218.62,0.0,0.96827,3e-05,3.55674]
[1778021764141,47.15,81218.62,0.0,0.96827,3e-05,3.55674]
[1778021764242,47.15,81206.1,0.0,0.96788,3e-05,3.59173]
[1778021764624,47.15,81206.1,0.0,0.96788,3e-05,3.59173]
[1778021764801,47.15,81206.1,0.0,0.96788,3e-05,3.59173]
[1778021764845,47.15,81206.1,0.0,0.96788,3e-05,3.59173]
[1778021764856,47.15,81194.27,0.0,0.96752,3e-05,3.62475]
[1778021765645,47.15,81195.74,0.0,0.96756,3e-05,3.62069]
[1778021766652,47.15,81192.41,0.0,0.96746,3e-05,3.63008]
[1778021767659,47.15,81183.22,0.0,0.96718,3e-05,3.65595]
[1778021768666,47.15,81182.04,0.0,0.96714,3e-05,3.65928]
[1778021770685,47.15,81188.61,0.0,0.96734,3e-05,3.64081]
[1778021774710,47.15,81189.02,0.0,0.96735,3e-05,3.63978]
[1778021774807,47.15,81189.02,0.0,0.96735,3e-05,3.63978]
[1778021774923,47.15,81189.02,0.0,0.96735,3e-05,3.63978]
[1778021774970,47.15,81189.02,0.0,0.96735,3e-05,3.63978]
[1778021776701,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021776753,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021776768,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021776891,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021776932,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021777023,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021777087,47.15,81189.84,0.0,0.96738,3e-05,3.63755]
[1778021777093,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778050,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778080,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778265,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778298,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778429,47.15,81190.2,0.0,0.96739,3e-05,3.63663]
[1778021778499,47.15,81190.63,0.0,0.9674,3e-05,3.63547]
[1778021778619,47.15,81190.63,0.0,0.9674,3e-05,3.63547]
[1778021778657,47.15,81190.63,0.0,0.9674,3e-05,3.63547]
[1778021778899,47.15,81190.63,0.0,0.9674,3e-05,3.63547]
[1778021778998,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021779949,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780101,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780223,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780236,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780312,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780422,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780579,47.15,81199.88,0.0,0.96769,3e-05,3.60963]
[1778021780492,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021780607,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021780707,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021780963,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021781106,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021781166,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021781427,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021781497,47.15,81200.92,0.0,0.96772,3e-05,3.60682]
[1778021781528,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782022,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782181,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782210,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782327,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782405,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782442,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782547,47.15,81197.47,0.0,0.96761,3e-05,3.61655]
[1778021782521,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021782600,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021782651,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021782790,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783035,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783246,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783326,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783347,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783391,47.15,81198.0,0.0,0.96763,3e-05,3.61515]
[1778021783407,47.15,81198.08,0.0,0.96763,3e-05,3.61501]
[1778021783636,47.15,81198.08,0.0,0.96763,3e-05,3.61501]
[1778021783848,47.15,81198.08,0.0,0.96763,3e-05,3.61501]
[1778021783988,47.15,81198.08,0.0,0.96763,3e-05,3.61501]
[1778021784459,47.15,81198.08,0.0,0.96763,3e-05,3.61501]
[1778021784525,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021784848,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785052,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785063,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785118,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785247,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785392,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785516,47.15,81200.76,0.0,0.96771,3e-05,3.60761]
[1778021785516,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021785707,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021785946,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786067,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786100,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786221,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786340,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786502,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786536,47.15,81208.92,0.0,0.96796,3e-05,3.58499]
[1778021786509,47.15,81205.06,0.0,0.96784,3e-05,3.59586]
[1778021786684,47.15,81205.06,0.0,0.96784,3e-05,3.59586]
[1778021786733,47.15,81205.06,0.0,0.96784,3e-05,3.59586]
[1778021787988,47.15,81204.69,0.0,0.96783,3e-05,3.59689]
[1778021788014,47.15,81204.69,0.0,0.96783,3e-05,3.59689]
[1778021788067,47.15,81204.69,0.0,0.96783,3e-05,3.59689]
[1778021788446,47.15,81204.69,0.0,0.96783,3e-05,3.59689]
[1778021788575,47.15,81204.69,0.0,0.96783,3e-05,3.59689]
[1778021788671,47.15,81203.48,0.0,0.96779,3e-05,3.6005]
[1778021788868,47.15,81203.48,0.0,0.96779,3e-05,3.6005]
[1778021788995,47.15,81203.48,0.0,0.96779,3e-05,3.6005]
[1778021790094,47.15,81203.81,0.0,0.9678,3e-05,3.59969]
[1778021790329,47.15,81203.81,0.0,0.9678,3e-05,3.59969]
[1778021790446,47.15,81203.81,0.0,0.9678,3e-05,3.59969]
[1778021790492,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021790726,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021790917,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791022,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791030,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791266,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791289,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791449,47.15,81203.66,0.0,0.96779,3e-05,3.60022]
[1778021791491,47.15,81199.29,0.0,0.96769,3e-05,3.60854]
[1778021792060,47.15,81199.29,0.0,0.96769,3e-05,3.60854]
[1778021792085,47.15,81199.29,0.0,0.96769,3e-05,3.60854]
[1778021792127,47.15,81196.58,0.0,0.9676,3e-05,3.61621]
[1778021792842,47.15,81182.24,0.0,0.96716,3e-05,3.65645]
[1778021793809,47.15,81182.24,0.0,0.96716,3e-05,3.65645]
[1778021793991,47.15,81182.24,0.0,0.96716,3e-05,3.65645]
[1778021794000,47.15,81182.24,0.0,0.96716,3e-05,3.65645]
[1778021794033,47.15,81180.81,0.0,0.96711,3e-05,3.66057]
[1778021796750,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021796919,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021796982,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797026,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797096,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797190,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797315,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797443,47.15,81181.93,0.0,0.96715,3e-05,3.65742]
[1778021797544,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021797647,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021797658,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021797990,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021798177,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021798215,47.15,81184.34,0.0,0.96722,3e-05,3.65066]
[1778021798303,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021798952,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799053,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799084,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799185,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799211,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799507,47.15,81187.4,0.0,0.96732,3e-05,3.64208]
[1778021799596,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021799718,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021799964,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021800247,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021800262,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021800361,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021800385,47.16,81187.67,0.0,0.96733,3e-05,3.64137]
[1778021800438,47.16,81187.41,0.0,0.96732,3e-05,3.64214]
[1778021801970,47.16,81185.96,0.0,0.96727,3e-05,3.64622]
[1778021802082,47.16,81185.96,0.0,0.96727,3e-05,3.64622]
[1778021802111,47.16,81185.96,0.0,0.96727,3e-05,3.64622]
[1778021802178,47.16,81185.96,0.0,0.96727,3e-05,3.64622]
[1778021802218,47.16,81185.96,0.0,0.96727,3e-05,3.64622]
[1778021802970,47.16,81187.5,0.0,0.96732,3e-05,3.64197]
[1778021803114,47.16,81187.5,0.0,0.96732,3e-05,3.64197]
[1778021803230,47.16,81187.5,0.0,0.96732,3e-05,3.64197]
[1778021803324,47.16,81187.5,0.0,0.96732,3e-05,3.64197]
[1778021806862,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021806874,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807143,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807223,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807327,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807355,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807384,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807552,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807580,47.16,81184.35,0.0,0.96722,3e-05,3.65097]
[1778021807427,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021807661,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021807720,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021807845,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021807873,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808094,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808368,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808393,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808522,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808590,47.16,81186.31,0.0,0.96728,3e-05,3.64549]
[1778021808552,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021808668,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021808829,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021808881,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021809333,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021809451,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021809590,47.16,81189.46,0.0,0.96738,3e-05,3.63668]
[1778021809553,47.16,81188.6,0.0,0.96735,3e-05,3.63914]
[1778021809683,47.16,81188.6,0.0,0.96735,3e-05,3.63914]
[1778021812113,47.16,81186.76,0.0,0.96729,3e-05,3.6444]
[1778021812292,47.16,81186.76,0.0,0.96729,3e-05,3.6444]
[1778021812371,47.16,81186.76,0.0,0.96729,3e-05,3.6444]
[1778021812469,47.16,81186.76,0.0,0.96729,3e-05,3.6444]
[1778021812516,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021812618,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021812704,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021813121,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021813214,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021813347,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021813429,47.16,81185.46,0.0,0.96725,3e-05,3.64809]
[1778021813526,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021813637,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021813745,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021813978,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021814329,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021814483,47.16,81181.58,0.0,0.96713,3e-05,3.65905]
[1778021814679,47.16,81181.56,0.0,0.96713,3e-05,3.65912]
[1778021817809,47.16,81181.94,0.0,0.96714,3e-05,3.65809]
[1778021817951,47.16,81181.94,0.0,0.96714,3e-05,3.65809]
[1778021818188,47.16,81181.94,0.0,0.96714,3e-05,3.65809]
[1778021818405,47.16,81181.94,0.0,0.96714,3e-05,3.65809]
[1778021818534,47.16,81181.94,0.0,0.96714,3e-05,3.65809]
[1778021818545,47.16,81180.84,0.0,0.96711,3e-05,3.66121]
[1778021818752,47.16,81180.84,0.0,0.96711,3e-05,3.66121]
[1778021818883,47.16,81180.84,0.0,0.96711,3e-05,3.66121]
[1778021819029,47.16,81178.41,0.0,0.96703,3e-05,3.66807]
[1778021820413,47.16,81178.41,0.0,0.96703,3e-05,3.66807]
[1778021820491,47.16,81178.41,0.0,0.96703,3e-05,3.66807]
[1778021820788,47.16,81179.13,0.0,0.96705,3e-05,3.66604]
[1778021820899,47.16,81179.13,0.0,0.96705,3e-05,3.66604]
[1778021821317,47.16,81179.13,0.0,0.96705,3e-05,3.66604]
[1778021821456,47.16,81179.13,0.0,0.96705,3e-05,3.66604]
[1778021821508,47.16,81184.31,0.0,0.96721,3e-05,3.65145]
[1778021821637,47.16,81184.31,0.0,0.96721,3e-05,3.65145]
[1778021821704,47.16,81184.31,0.0,0.96721,3e-05,3.65145]
[1778021821818,47.16,81184.31,0.0,0.96721,3e-05,3.65145]
[1778021822460,47.16,81184.31,0.0,0.96721,3e-05,3.65145]
[1778021822461,47.16,81170.78,0.0,0.96679,3e-05,3.68969]
[1778021823061,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021823722,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021823819,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021824162,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021824362,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021824396,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021824500,47.16,81146.29,0.0,0.96601,3e-05,3.75955]
[1778021824589,47.16,81142.65,0.0,0.9659,3e-05,3.76986]
[1778021824681,47.16,81142.65,0.0,0.9659,3e-05,3.76986]
[1778021825694,47.16,81142.32,0.0,0.96589,3e-05,3.77063]
[1778021825717,47.16,81142.32,0.0,0.96589,3e-05,3.77063]
[1778021826136,47.16,81142.32,0.0,0.96589,3e-05,3.77063]
[1778021826206,47.16,81143.27,0.0,0.96592,3e-05,3.76772]
[1778021828096,47.15,81138.27,0.0,0.96576,3e-05,3.78178]
[1778021829103,47.15,81136.82,0.0,0.96572,3e-05,3.78577]
[1778021834138,47.15,81136.71,0.0,0.96573,3e-05,3.78506]
[1778021835517,47.15,81136.71,0.0,0.96573,3e-05,3.78506]
[1778021835612,47.15,81141.05,0.0,0.96587,3e-05,3.77234]
[1778021838672,47.15,81140.55,0.0,0.96586,3e-05,3.77324]
[1778021839173,47.15,81133.22,0.0,0.96562,3e-05,3.79422]
[1778021840180,47.15,81131.9,0.0,0.96558,3e-05,3.79781]
[1778021842193,47.14,81133.98,0.0,0.96566,3e-05,3.79134]
[1778021843201,47.14,81140.59,0.0,0.96587,3e-05,3.77206]
[1778021844207,47.14,81138.25,0.0,0.9658,3e-05,3.77862]
[1778021845215,47.14,81132.64,0.0,0.96562,3e-05,3.79464]
[1778021848236,47.14,81136.8,0.0,0.96576,3e-05,3.78196]
[1778021850250,47.14,81140.97,0.0,0.9659,3e-05,3.76955]
[1778021851257,47.14,81142.96,0.0,0.966,3e-05,3.75959]
[1778021854278,47.13,81140.4,0.0,0.96592,3e-05,3.76648]
[1778021857299,47.13,81138.33,0.0,0.96586,3e-05,3.77193]
[1778021858306,47.13,81136.78,0.0,0.96581,3e-05,3.77622]
[1778021859313,47.13,81135.26,0.0,0.96577,3e-05,3.78042]
[1778021859860,47.13,81135.26,0.0,0.96577,3e-05,3.78042]
[1778021861326,47.13,81133.55,0.0,0.96572,3e-05,3.78497]
[1778021862334,47.13,81131.43,0.0,0.96565,3e-05,3.79089]
[1778021865808,47.13,81130.96,0.0,0.96564,3e-05,3.79162]
[1778021869383,47.12,81132.93,0.0,0.96571,3e-05,3.78508]
[1778021874418,47.12,81133.44,0.0,0.96574,3e-05,3.78262]
[1778021876431,47.12,81132.32,0.0,0.96571,3e-05,3.78546]
[1778021877439,47.12,81130.15,0.0,0.96564,3e-05,3.79154]
[1778021878446,47.12,81126.93,0.0,0.96554,3e-05,3.80065]
[1778021879452,47.12,81123.34,0.0,0.96542,3e-05,3.81131]
[1778021882474,47.11,81126.38,0.0,0.96553,3e-05,3.80177]
[1778021883481,47.11,81124.61,0.0,0.96547,3e-05,3.80667]
[1778021888519,47.11,81124.52,0.0,0.96548,3e-05,3.80575]
[1778021892141,47.11,81123.63,0.0,0.96546,3e-05,3.80763]
[1778021892521,47.11,81123.63,0.0,0.96546,3e-05,3.80763]
[1778021892547,47.11,81117.08,0.0,0.96525,3e-05,3.82643]
[1778021893554,47.1,81113.59,0.0,0.96514,3e-05,3.83633]
[1778021894560,47.1,81118.99,0.0,0.96532,3e-05,3.82031]
[1778021895568,47.1,81121.15,0.0,0.96539,3e-05,3.81377]
[1778021897582,47.1,81122.45,0.0,0.96544,3e-05,3.80949]
[1778021900602,47.1,81118.86,0.0,0.96533,3e-05,3.8192]
[1778021901609,47.1,81111.89,0.0,0.96511,3e-05,3.83926]
[1778021902256,47.1,81111.89,0.0,0.96511,3e-05,3.83926]
[1778021902617,47.1,81109.51,0.0,0.96503,3e-05,3.84592]
[1778021903149,47.1,81109.51,0.0,0.96503,3e-05,3.84592]
[1778021907652,47.09,81105.31,0.0,0.96491,3e-05,3.85666]
[1778021908245,47.09,81105.31,0.0,0.96491,3e-05,3.85666]
[1778021908658,47.09,81105.92,0.0,0.96493,3e-05,3.85455]
[1778021910307,47.09,81105.73,0.0,0.96493,3e-05,3.85478]
[1778021910673,47.09,81099.64,0.0,0.96473,3e-05,3.87233]
[1778021911680,47.09,81098.5,0.0,0.96473,3e-05,3.87121]
[1778021912687,47.08,81101.1,0.0,0.96482,3e-05,3.86323]
[1778021914374,47.08,81101.91,0.0,0.96485,3e-05,3.86052]
[1778021914445,47.08,81101.91,0.0,0.96485,3e-05,3.86052]
[1778021914701,47.08,81108.66,0.0,0.96508,3e-05,3.84043]
[1778021914829,47.08,81108.66,0.0,0.96508,3e-05,3.84043]
[1778021915178,47.08,81108.66,0.0,0.96508,3e-05,3.84043]
[1778021915247,47.08,81108.66,0.0,0.96508,3e-05,3.84043]
[1778021915708,47.08,81111.24,0.0,0.96517,3e-05,3.8326]
[1778021916049,47.08,81111.24,0.0,0.96517,3e-05,3.8326]
[1778021916715,47.08,81114.0,0.0,0.96526,3e-05,3.82427]
[1778021916948,47.08,81114.0,0.0,0.96526,3e-05,3.82427]
[1778021917200,47.08,81114.0,0.0,0.96526,3e-05,3.82427]
[1778021917723,47.08,81118.04,0.0,0.9654,3e-05,3.81225]
[1778021921749,47.07,81119.8,0.0,0.96546,3e-05,3.80618]
[1778021924603,47.07,81119.23,0.0,0.96545,3e-05,3.8076]
[1778021924654,47.07,81119.23,0.0,0.96545,3e-05,3.8076]
[1778021924712,47.07,81118.55,0.0,0.96543,3e-05,3.80911]
[1778021925778,47.07,81114.98,0.0,0.96532,3e-05,3.81926]
[1778021928799,47.07,81110.53,0.0,0.96518,3e-05,3.83146]
[1778021930053,47.07,81110.53,0.0,0.96518,3e-05,3.83146]
[1778021930106,47.07,81110.53,0.0,0.96518,3e-05,3.83146]
[1778021930662,47.07,81110.53,0.0,0.96518,3e-05,3.83146]
[1778021930149,47.07,81109.21,0.0,0.96514,3e-05,3.83476]
[1778021931117,47.07,81109.21,0.0,0.96514,3e-05,3.83476]
[1778021931261,47.07,81109.21,0.0,0.96514,3e-05,3.83476]
[1778021931281,47.07,81109.21,0.0,0.96514,3e-05,3.83476]
[1778021931307,47.06,81110.3,0.0,0.96518,3e-05,3.8313]
[1778021932428,47.06,81110.3,0.0,0.96518,3e-05,3.8313]
[1778021932481,47.06,81110.3,0.0,0.96518,3e-05,3.8313]
[1778021932518,47.06,81110.3,0.0,0.96518,3e-05,3.8313]
[1778021932528,47.06,81111.7,0.0,0.96523,3e-05,3.82696]
[1778021934101,47.06,81110.8,0.0,0.9652,3e-05,3.82958]
[1778021934250,47.06,81110.8,0.0,0.9652,3e-05,3.82958]
[1778021934407,47.06,81110.8,0.0,0.9652,3e-05,3.82958]
[1778021934575,47.06,81110.8,0.0,0.9652,3e-05,3.82958]
[1778021934913,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935043,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935078,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935155,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935221,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935309,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935358,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935387,47.06,81110.9,0.0,0.96521,3e-05,3.82876]
[1778021935410,47.06,81113.69,0.0,0.9653,3e-05,3.82037]
[1778021936504,47.06,81113.69,0.0,0.9653,3e-05,3.82037]
[1778021936631,47.06,81113.69,0.0,0.9653,3e-05,3.82037]
[1778021936677,47.06,81113.69,0.0,0.9653,3e-05,3.82037]
[1778021936671,47.06,81116.46,0.0,0.9654,3e-05,3.81208]
[1778021938315,47.06,81116.84,0.0,0.96541,3e-05,3.81097]
[1778021938399,47.06,81116.84,0.0,0.96541,3e-05,3.81097]
[1778021938432,47.06,81116.84,0.0,0.96541,3e-05,3.81097]
[1778021938515,47.06,81116.51,0.0,0.9654,3e-05,3.81147]
[1778021941891,47.06,81113.22,0.0,0.9653,3e-05,3.82034]
[1778021943683,47.06,81113.22,0.0,0.9653,3e-05,3.82034]
[1778021943721,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021943854,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021943888,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944162,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944321,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944509,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944668,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944719,47.05,81113.27,0.0,0.96531,3e-05,3.8197]
[1778021944738,47.05,81112.49,0.0,0.96529,3e-05,3.82173]
[1778021945140,47.05,81112.49,0.0,0.96529,3e-05,3.82173]
[1778021945250,47.05,81112.49,0.0,0.96529,3e-05,3.82173]
[1778021945380,47.05,81112.49,0.0,0.96529,3e-05,3.82173]
[1778021945668,47.05,81112.49,0.0,0.96529,3e-05,3.82173]
[1778021946644,47.05,81112.16,0.0,0.96528,3e-05,3.82244]
[1778021946745,47.05,81109.15,0.0,0.96518,3e-05,3.83097]
[1778021946829,47.05,81109.15,0.0,0.96518,3e-05,3.83097]
[1778021946857,47.05,81109.15,0.0,0.96518,3e-05,3.83097]
[1778021948735,47.05,81111.29,0.0,0.96525,3e-05,3.82473]
[1778021948899,47.05,81111.47,0.0,0.96526,3e-05,3.82394]
[1778021948914,47.05,81111.47,0.0,0.96526,3e-05,3.82394]
[1778021948940,47.05,81110.48,0.0,0.96523,3e-05,3.82657]
[1778021953134,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021953199,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021953247,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021953448,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021953608,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021953632,47.05,81110.09,0.0,0.96523,3e-05,3.82719]
[1778021954417,47.04,81109.93,0.0,0.96523,3e-05,3.82687]
[1778021954610,47.04,81109.93,0.0,0.96523,3e-05,3.82687]
[1778021954633,47.04,81109.93,0.0,0.96523,3e-05,3.82687]
[1778021954738,47.04,81109.93,0.0,0.96523,3e-05,3.82687]
[1778021954714,47.04,81110.01,0.0,0.96524,3e-05,3.82637]
[1778021954763,47.04,81110.01,0.0,0.96524,3e-05,3.82637]
[1778021954982,47.04,81110.31,0.0,0.96525,3e-05,3.8255]
[1778021959633,47.04,81109.64,0.0,0.96523,3e-05,3.82667]
[1778021959733,47.04,81109.79,0.0,0.96524,3e-05,3.8257]
[1778021959868,47.04,81109.79,0.0,0.96524,3e-05,3.8257]
[1778021959906,47.04,81109.79,0.0,0.96524,3e-05,3.8257]
[1778021960027,47.04,81108.37,0.0,0.9652,3e-05,3.82985]
[1778021961062,47.04,81108.37,0.0,0.9652,3e-05,3.82985]
[1778021961285,47.04,81108.37,0.0,0.9652,3e-05,3.82985]
[1778021961311,47.04,81108.37,0.0,0.9652,3e-05,3.82985]
[1778021961387,47.04,81105.32,0.0,0.9651,3e-05,3.83823]
[1778021962086,47.04,81105.32,0.0,0.9651,3e-05,3.83823]
[1778021962257,47.04,81105.32,0.0,0.9651,3e-05,3.83823]
[1778021962274,47.04,81105.32,0.0,0.9651,3e-05,3.83823]
[1778021962330,47.03,81105.39,0.0,0.96511,3e-05,3.83774]
[1778021963420,47.03,81105.39,0.0,0.96511,3e-05,3.83774]
[1778021963548,47.03,81105.39,0.0,0.96511,3e-05,3.83774]
[1778021963597,47.03,81105.39,0.0,0.96511,3e-05,3.83774]
[1778021964631,47.03,81105.88,0.0,0.96513,3e-05,3.83602]
[1778021964680,47.03,81105.88,0.0,0.96513,3e-05,3.83602]
[1778021964731,47.03,81105.88,0.0,0.96513,3e-05,3.83602]
[1778021964735,47.03,81105.34,0.0,0.96511,3e-05,3.83732]
[1778021965399,47.03,81105.34,0.0,0.96511,3e-05,3.83732]
[1778021965526,47.03,81105.34,0.0,0.96511,3e-05,3.83732]
[1778021965571,47.03,81105.34,0.0,0.96511,3e-05,3.83732]
[1778021965619,47.03,81106.47,0.0,0.96515,3e-05,3.83374]
[1778021968412,47.03,81107.9,0.0,0.9652,3e-05,3.82929]
[1778021968670,47.03,81107.9,0.0,0.9652,3e-05,3.82929]
[1778021968719,47.03,81107.9,0.0,0.9652,3e-05,3.82929]
[1778021968767,47.03,81110.18,0.0,0.96528,3e-05,3.82209]
[1778021971198,47.03,81109.85,0.0,0.96528,3e-05,3.82254]
[1778021971298,47.03,81109.85,0.0,0.96528,3e-05,3.82254]
[1778021971325,47.03,81109.85,0.0,0.96528,3e-05,3.82254]
[1778021971453,47.03,81109.85,0.0,0.96528,3e-05,3.82254]
[1778021971474,47.03,81109.85,0.0,0.96528,3e-05,3.82254]
[1778021971520,47.03,81114.05,0.0,0.96545,3e-05,3.80597]
[1778021973949,47.02,81114.93,0.0,0.96549,3e-05,3.80296]
[1778021973956,47.02,81114.93,0.0,0.96549,3e-05,3.80296]
[1778021974066,47.02,81114.93,0.0,0.96549,3e-05,3.80296]
[1778021974102,47.02,81114.93,0.0,0.96549,3e-05,3.80296]
[1778021976630,47.02,81115.13,0.0,0.9655,3e-05,3.80193]
[1778021976762,47.02,81115.13,0.0,0.9655,3e-05,3.80193]
[1778021976684,47.02,81115.02,0.0,0.9655,3e-05,3.80203]
[1778021976789,47.02,81115.02,0.0,0.9655,3e-05,3.80203]
[1778021977146,47.02,81113.49,0.0,0.96545,3e-05,3.80627]
[1778021978902,47.02,81113.82,0.0,0.96546,3e-05,3.80508]
[1778021978953,47.02,81113.82,0.0,0.96546,3e-05,3.80508]
[1778021979024,47.02,81113.82,0.0,0.96546,3e-05,3.80508]
[1778021979063,47.02,81113.82,0.0,0.96546,3e-05,3.80508]
[1778021979160,47.02,81114.22,0.0,0.96548,3e-05,3.80369]
[1778021981656,47.02,81114.12,0.0,0.96548,3e-05,3.80376]
[1778021982053,47.02,81114.67,0.0,0.9655,3e-05,3.80194]
[1778021982077,47.02,81114.67,0.0,0.9655,3e-05,3.80194]
[1778021986693,47.01,81115.82,0.0,0.96554,3e-05,3.79775]
[1778021986755,47.01,81115.82,0.0,0.96554,3e-05,3.79775]
[1778021986795,47.01,81116.23,0.0,0.96556,3e-05,3.79635]
[1778021987217,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021987971,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988018,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988101,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988242,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988337,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988353,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988491,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988547,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021988656,47.01,81119.09,0.0,0.96566,3e-05,3.78784]
[1778021991741,47.01,81116.1,0.0,0.96557,3e-05,3.79592]
[1778021991757,47.01,81116.1,0.0,0.96557,3e-05,3.79592]
[1778021991769,47.01,81116.1,0.0,0.96557,3e-05,3.79592]
[1778021991936,47.01,81116.75,0.0,0.96559,3e-05,3.79383]
[1778021992041,47.01,81116.75,0.0,0.96559,3e-05,3.79383]
[1778021992100,47.01,81116.75,0.0,0.96559,3e-05,3.79383]
[1778021992251,47.01,81116.07,0.0,0.96557,3e-05,3.7956]
[1778021996171,47.01,81116.77,0.0,0.9656,3e-05,3.79296]
[1778021996389,47.01,81116.77,0.0,0.9656,3e-05,3.79296]
[1778021996468,47.01,81116.77,0.0,0.9656,3e-05,3.79296]
[1778021996523,47.01,81116.77,0.0,0.9656,3e-05,3.79296]
[1778021996644,47.01,81116.77,0.0,0.9656,3e-05,3.79296]
[1778021996701,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021996805,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021997222,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021997470,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021997608,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021997738,47.01,81115.23,0.0,0.96555,3e-05,3.79724]
[1778021997660,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998041,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998176,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998188,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998566,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998742,47.0,81111.83,0.0,0.96544,3e-05,3.80692]
[1778021998662,47.0,81107.55,0.0,0.9653,3e-05,3.81917]
[1778021998890,47.0,81107.55,0.0,0.9653,3e-05,3.81917]
[1778021999039,47.0,81107.55,0.0,0.9653,3e-05,3.81917]
[1778021999174,47.0,81107.55,0.0,0.9653,3e-05,3.81917]
[1778021999242,47.0,81107.55,0.0,0.9653,3e-05,3.81917]
[1778021999301,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778021999837,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000120,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000244,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000351,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000587,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000589,47.0,81110.66,0.0,0.96541,3e-05,3.80986]
[1778022000674,47.0,81112.47,0.0,0.96547,3e-05,3.80437]
[1778022003333,47.0,81105.99,0.0,0.96527,3e-05,3.82259]
[1778022004623,47.0,81105.99,0.0,0.96527,3e-05,3.82259]
[1778022004778,47.0,81103.28,0.0,0.96518,3e-05,3.83026]
[1778022005099,47.0,81103.28,0.0,0.96518,3e-05,3.83026]
[1778022005347,47.0,81099.89,0.0,0.96507,3e-05,3.83992]
[1778022006093,47.0,81099.89,0.0,0.96507,3e-05,3.83992]
[1778022006354,47.0,81094.28,0.0,0.96489,3e-05,3.85609]
[1778022007361,47.0,81101.09,0.0,0.96512,3e-05,3.83583]
[1778022009151,46.99,81102.11,0.0,0.96515,3e-05,3.83257]
[1778022009228,46.99,81102.11,0.0,0.96515,3e-05,3.83257]
[1778022009375,46.99,81110.5,0.0,0.96543,3e-05,3.80783]
[1778022010187,46.99,81110.5,0.0,0.96543,3e-05,3.80783]
[1778022010383,46.99,81125.85,0.0,0.96593,3e-05,3.76311]
[1778022011390,46.99,81128.52,0.0,0.96602,3e-05,3.75526]
[1778022014515,46.99,81128.73,0.0,0.96603,3e-05,3.7544]
[1778022014567,46.99,81128.73,0.0,0.96603,3e-05,3.7544]
[1778022014665,46.99,81129.17,0.0,0.96604,3e-05,3.753]
[1778022016020,46.99,81128.09,0.0,0.96601,3e-05,3.75599]
[1778022016051,46.99,81128.09,0.0,0.96601,3e-05,3.75599]
[1778022016741,46.99,81128.09,0.0,0.96601,3e-05,3.75599]
[1778022016805,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022016914,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017072,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017180,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017345,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017418,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017727,46.99,81126.39,0.0,0.96596,3e-05,3.76076]
[1778022017823,46.99,81122.2,0.0,0.96582,3e-05,3.77272]
[1778022017908,46.99,81122.2,0.0,0.96582,3e-05,3.77272]
[1778022018107,46.99,81122.2,0.0,0.96582,3e-05,3.77272]
[1778022018249,46.99,81122.2,0.0,0.96582,3e-05,3.77272]
[1778022018755,46.99,81122.2,0.0,0.96582,3e-05,3.77272]
[1778022018439,46.99,81120.59,0.0,0.96577,3e-05,3.77722]
[1778022018993,46.99,81120.59,0.0,0.96577,3e-05,3.77722]
[1778022019103,46.99,81120.59,0.0,0.96577,3e-05,3.77722]
[1778022019765,46.99,81120.59,0.0,0.96577,3e-05,3.77722]
[1778022019912,46.99,81120.2,0.0,0.96576,3e-05,3.77818]
[1778022020122,46.99,81120.2,0.0,0.96576,3e-05,3.77818]
[1778022020211,46.99,81120.2,0.0,0.96576,3e-05,3.77818]
[1778022020554,46.99,81120.2,0.0,0.96576,3e-05,3.77818]
[1778022020656,46.99,81124.59,0.0,0.96591,3e-05,3.76532]
[1778022021053,46.99,81124.59,0.0,0.96591,3e-05,3.76532]
[1778022021460,46.99,81126.17,0.0,0.96596,3e-05,3.76061]
[1778022022680,46.99,81126.17,0.0,0.96596,3e-05,3.76061]
[1778022022732,46.99,81126.17,0.0,0.96596,3e-05,3.76061]
[1778022022811,46.99,81126.17,0.0,0.96596,3e-05,3.76061]
[1778022024481,46.99,81130.36,0.0,0.9661,3e-05,3.74812]
[1778022025725,46.98,81133.8,0.0,0.96621,3e-05,3.73811]
[1778022027501,46.98,81134.89,0.0,0.96625,3e-05,3.73478]
[1778022028781,46.98,81134.89,0.0,0.96625,3e-05,3.73478]
[1778022031773,46.98,81133.48,0.0,0.96624,3e-05,3.73441]
[1778022032537,46.98,81136.94,0.0,0.96635,3e-05,3.72439]
[1778022034551,46.98,81139.6,0.0,0.96644,3e-05,3.71661]
[1778022035021,46.98,81139.6,0.0,0.96644,3e-05,3.71661]
[1778022035045,46.98,81139.6,0.0,0.96644,3e-05,3.71661]
[1778022035558,46.98,81148.91,0.0,0.96674,3e-05,3.68995]
[1778022036101,46.98,81148.91,0.0,0.96674,3e-05,3.68995]
[1778022036564,46.98,81154.47,0.0,0.96691,3e-05,3.67412]
[1778022038579,46.98,81152.58,0.0,0.96685,3e-05,3.67951]
[1778022039586,46.98,81151.1,0.0,0.96681,3e-05,3.68372]
[1778022040592,46.98,81152.81,0.0,0.96686,3e-05,3.67886]
[1778022040871,46.98,81152.81,0.0,0.96686,3e-05,3.67886]
[1778022045628,46.98,81150.03,0.0,0.96677,3e-05,3.68683]
[1778022047642,46.98,81151.33,0.0,0.96681,3e-05,3.68315]
[1778022052678,46.98,81150.51,0.0,0.96678,3e-05,3.68558]
[1778022056706,46.98,81152.37,0.0,0.96684,3e-05,3.68039]
[1778022060734,46.98,81145.33,0.0,0.96662,3e-05,3.7006]
[1778022061741,46.98,81143.87,0.0,0.96657,3e-05,3.70478]
[1778022062748,46.98,81142.54,0.0,0.96653,3e-05,3.70857]
[1778022064762,46.98,81138.0,0.0,0.96638,3e-05,3.72154]
[1778022065126,46.98,81138.0,0.0,0.96638,3e-05,3.72154]
[1778022065406,46.98,81138.0,0.0,0.96638,3e-05,3.72154]
[1778022065439,46.98,81138.0,0.0,0.96638,3e-05,3.72154]
[1778022065769,46.98,81126.84,0.0,0.96603,3e-05,3.75359]
[1778022066776,46.98,81124.79,0.0,0.96596,3e-05,3.75941]
[1778022067783,46.98,81125.97,0.0,0.966,3e-05,3.7559]
[1778022069798,46.98,81121.96,0.0,0.96587,3e-05,3.76729]
[1778022070805,46.98,81117.91,0.0,0.96574,3e-05,3.77889]
[1778022071243,46.98,81117.91,0.0,0.96574,3e-05,3.77889]
[1778022071820,46.98,81111.93,0.0,0.96555,3e-05,3.79611]
[1778022072145,46.98,81111.93,0.0,0.96555,3e-05,3.79611]
[1778022072823,46.98,81096.46,0.0,0.96504,3e-05,3.84109]
[1778022073065,46.98,81096.46,0.0,0.96504,3e-05,3.84109]
[1778022073830,46.98,81092.49,0.0,0.96492,3e-05,3.85249]
[1778022078865,46.97,81090.86,0.0,0.96488,3e-05,3.85594]
[1778022081469,46.97,81091.07,0.0,0.96489,3e-05,3.85477]
[1778022081886,46.97,81088.03,0.0,0.96479,3e-05,3.86343]
[1778022083684,46.97,81087.05,0.0,0.96476,3e-05,3.86603]
[1778022089463,46.96,81086.37,0.0,0.96476,3e-05,3.86656]
[1778022095580,46.96,81085.1,0.0,0.96477,3e-05,3.86441]
[1778022095609,46.96,81085.1,0.0,0.96477,3e-05,3.86441]
[1778022095646,46.96,81085.51,0.0,0.96479,3e-05,3.86262]
[1778022096019,46.96,81085.51,0.0,0.96479,3e-05,3.86262]
[1778022096102,46.96,81092.9,0.0,0.96503,3e-05,3.84091]
[1778022096991,46.95,81094.78,0.0,0.9651,3e-05,3.83514]
[1778022099006,46.95,81091.75,0.0,0.965,3e-05,3.84355]
[1778022100016,46.95,81089.56,0.0,0.96493,3e-05,3.84972]
[1778022101566,46.95,81089.56,0.0,0.96493,3e-05,3.84972]
[1778022101664,46.95,81087.84,0.0,0.96488,3e-05,3.85423]
[1778022106057,46.95,81083.73,0.0,0.96476,3e-05,3.86523]
[1778022107744,46.95,81083.73,0.0,0.96476,3e-05,3.86523]
[1778022107782,46.94,81082.27,0.0,0.96472,3e-05,3.86894]
[1778022113106,46.94,81081.5,0.0,0.96471,3e-05,3.86972]
[1778022115120,46.94,81083.87,0.0,0.96479,3e-05,3.86213]
[1778022116127,46.93,81087.54,0.0,0.96492,3e-05,3.85104]
[1778022120155,46.93,81086.3,0.0,0.96489,3e-05,3.85359]
[1778022124695,46.92,81084.25,0.0,0.96484,3e-05,3.85827]
[1778022125593,46.92,81084.25,0.0,0.96484,3e-05,3.85827]
[1778022125777,46.92,81084.25,0.0,0.96484,3e-05,3.85827]
[1778022125874,46.92,81093.59,0.0,0.96515,3e-05,3.83056]
[1778022126200,46.92,81107.17,0.0,0.96559,3e-05,3.79092]
[1778022127121,46.92,81107.17,0.0,0.96559,3e-05,3.79092]
[1778022127283,46.92,81107.17,0.0,0.96559,3e-05,3.79092]
[1778022127365,46.92,81103.61,0.0,0.96548,3e-05,3.80089]
[1778022128214,46.92,81100.28,0.0,0.96537,3e-05,3.8106]
[1778022129221,46.92,81097.75,0.0,0.96529,3e-05,3.8178]
[1778022130228,46.92,81108.12,0.0,0.96563,3e-05,3.78738]
[1778022131234,46.92,81111.66,0.0,0.96575,3e-05,3.77689]
[1778022132389,46.92,81111.66,0.0,0.96575,3e-05,3.77689]
[1778022132436,46.92,81116.03,0.0,0.9659,3e-05,3.76394]
[1778022133612,46.92,81116.03,0.0,0.9659,3e-05,3.76394]
[1778022133663,46.92,81119.15,0.0,0.966,3e-05,3.7548]
[1778022134256,46.92,81122.43,0.0,0.96611,3e-05,3.74533]
[1778022135263,46.92,81121.1,0.0,0.96606,3e-05,3.74906]
[1778022136270,46.92,81117.63,0.0,0.96595,3e-05,3.759]
[1778022137276,46.92,81109.57,0.0,0.96569,3e-05,3.78226]
[1778022138284,46.92,81106.39,0.0,0.96559,3e-05,3.79138]
[1778022140298,46.92,81109.19,0.0,0.96568,3e-05,3.78293]
[1778022142225,46.91,81110.06,0.0,0.96572,3e-05,3.78008]
[1778022142473,46.91,81110.06,0.0,0.96572,3e-05,3.78008]
[1778022142559,46.91,81095.7,0.0,0.96525,3e-05,3.82178]
[1778022143319,46.91,81089.3,0.0,0.96504,3e-05,3.84031]
[1778022148354,46.91,81087.11,0.0,0.96498,3e-05,3.84572]
[1778022150368,46.91,81085.67,0.0,0.96494,3e-05,3.84918]
[1778022153389,46.9,81087.66,0.0,0.96505,3e-05,3.83843]
[1778022157780,46.9,81082.46,0.0,0.96489,3e-05,3.85272]
[1778022158424,46.9,81081.15,0.0,0.96485,3e-05,3.8563]
[1778022159431,46.9,81079.93,0.0,0.96481,3e-05,3.85962]
[1778022160438,46.9,81081.52,0.0,0.96486,3e-05,3.85465]
[1778022163724,46.89,81081.87,0.0,0.96488,3e-05,3.85306]
[1778022163746,46.89,81077.39,0.0,0.96474,3e-05,3.86599]
[1778022164466,46.89,81068.11,0.0,0.96443,3e-05,3.89314]
[1778022165886,46.89,81068.11,0.0,0.96443,3e-05,3.89314]
[1778022165988,46.89,81067.02,0.0,0.9644,3e-05,3.89603]
[1778022166687,46.89,81067.02,0.0,0.9644,3e-05,3.89603]
[1778022166786,46.89,81067.02,0.0,0.9644,3e-05,3.89603]
[1778022166858,46.89,81062.78,0.0,0.96426,3e-05,3.90827]
[1778022167203,46.89,81062.78,0.0,0.96426,3e-05,3.90827]
[1778022167487,46.89,81044.35,0.0,0.96364,3e-05,3.96297]
[1778022168111,46.89,81044.35,0.0,0.96364,3e-05,3.96297]
[1778022168718,46.89,81044.35,0.0,0.96364,3e-05,3.96297]
[1778022168791,46.89,81038.66,0.0,0.96345,3e-05,3.97961]
[1778022169500,46.88,81036.39,0.0,0.96337,3e-05,3.98595]
[1778022170509,46.88,81034.91,0.0,0.96333,3e-05,3.98991]
[1778022171515,46.88,81030.55,0.0,0.96318,3e-05,4.00256]
[1778022172391,46.88,81030.55,0.0,0.96318,3e-05,4.00256]
[1778022172524,46.88,81024.48,0.0,0.96298,3e-05,4.02041]
[1778022173530,46.88,81026.61,0.0,0.96306,3e-05,4.01339]
[1778022174755,46.88,81026.61,0.0,0.96306,3e-05,4.01339]
[1778022175462,46.87,81026.85,0.0,0.96307,3e-05,4.01211]
[1778022176551,46.87,81030.3,0.0,0.96321,3e-05,4.00057]
[1778022177558,46.87,81035.63,0.0,0.9634,3e-05,3.98395]
[1778022178972,46.87,81035.63,0.0,0.9634,3e-05,3.98395]
[1778022178974,46.87,81039.24,0.0,0.96353,3e-05,3.97258]
[1778022184607,46.86,81038.83,0.0,0.96354,3e-05,3.97096]
[1778022187627,46.85,81036.22,0.0,0.96347,3e-05,3.9774]
[1778022188635,46.85,81031.9,0.0,0.96333,3e-05,3.98995]
[1778022189642,46.85,81028.42,0.0,0.96321,3e-05,3.99996]
[1778022192663,46.84,81023.71,0.0,0.96307,3e-05,4.01266]
[1778022193286,46.84,81023.71,0.0,0.96307,3e-05,4.01266]
[1778022194677,46.84,81027.1,0.0,0.9632,3e-05,4.00132]
[1778022195684,46.84,81030.47,0.0,0.96332,3e-05,3.99061]
[1778022196691,46.83,81032.32,0.0,0.96339,3e-05,3.98452]
[1778022197698,46.83,81034.54,0.0,0.96347,3e-05,3.97734]
[1778022199110,46.83,81034.16,0.0,0.96346,3e-05,3.97801]
[1778022199712,46.83,81032.33,0.0,0.9634,3e-05,3.98305]
[1778022201725,46.82,81038.23,0.0,0.96362,3e-05,3.96432]
[1778022202732,46.82,81040.5,0.0,0.9637,3e-05,3.95705]
[1778022203773,46.82,81040.5,0.0,0.9637,3e-05,3.95705]
[1778022203870,46.82,81047.25,0.0,0.96394,3e-05,3.93638]
[1778022204747,46.82,81048.57,0.0,0.96398,3e-05,3.93203]
[1778022205393,46.82,81048.57,0.0,0.96398,3e-05,3.93203]
[1778022207768,46.82,81051.53,0.0,0.9641,3e-05,3.92202]
[1778022208320,46.82,81051.53,0.0,0.9641,3e-05,3.92202]
[1778022208690,46.82,81051.53,0.0,0.9641,3e-05,3.92202]
[1778022208774,46.81,81055.34,0.0,0.96423,3e-05,3.91028]
[1778022209782,46.81,81056.43,0.0,0.96427,3e-05,3.90668]
[1778022211330,46.81,81057.23,0.0,0.9643,3e-05,3.90394]
[1778022216831,46.8,81056.88,0.0,0.96435,3e-05,3.89882]
[1778022221865,46.8,81053.68,0.0,0.96426,3e-05,3.90666]
[1778022223564,46.8,81052.96,0.0,0.96424,3e-05,3.90846]
[1778022223880,46.79,81050.8,0.0,0.96417,3e-05,3.91454]
[1778022226901,46.79,81049.06,0.0,0.96412,3e-05,3.91864]
[1778022229697,46.79,81049.05,0.0,0.96413,3e-05,3.91792]
[1778022229922,46.79,81051.33,0.0,0.96421,3e-05,3.91075]
[1778022232943,46.78,81052.54,0.0,0.96427,3e-05,3.90608]
[1778022234956,46.78,81050.5,0.0,0.9642,3e-05,3.91146]
[1778022238984,46.77,81043.14,0.0,0.96397,3e-05,3.93205]
[1778022239992,46.77,81040.86,0.0,0.9639,3e-05,3.93849]
[1778022241865,46.77,81040.04,0.0,0.96387,3e-05,3.94055]
[1778022245027,46.77,81041.81,0.0,0.96395,3e-05,3.93364]
[1778022246033,46.76,81046.46,0.0,0.96411,3e-05,3.91934]
[1778022248048,46.76,81045.07,0.0,0.96408,3e-05,3.92276]
[1778022253083,46.75,81044.88,0.0,0.96409,3e-05,3.9215]
[1778022258118,46.75,81045.06,0.0,0.96412,3e-05,3.91915]
[1778022260344,46.75,81045.29,0.0,0.96413,3e-05,3.9181]
[1778022264160,46.74,81047.95,0.0,0.96424,3e-05,3.90841]
[1778022266435,46.74,81048.73,0.0,0.96427,3e-05,3.90574]
[1778022266934,46.74,81053.86,0.0,0.96445,3e-05,3.88983]
[1778022267181,46.74,81055.63,0.0,0.96451,3e-05,3.88456]
[1778022268151,46.74,81055.63,0.0,0.96451,3e-05,3.88456]
[1778022268932,46.74,81055.63,0.0,0.96451,3e-05,3.88456]
[1778022268961,46.73,81055.98,0.0,0.96453,3e-05,3.88293]
[1778022269137,46.73,81055.98,0.0,0.96453,3e-05,3.88293]
[1778022269196,46.73,81061.82,0.0,0.96472,3e-05,3.86561]
[1778022270202,46.73,81065.08,0.0,0.96483,3e-05,3.8557]
[1778022271210,46.73,81066.84,0.0,0.96493,3e-05,3.84614]
[1778022272735,46.73,81066.84,0.0,0.96493,3e-05,3.84614]
[1778022273668,46.73,81066.17,0.0,0.96491,3e-05,3.84764]
[1778022273768,46.73,81061.63,0.0,0.96476,3e-05,3.86081]
[1778022278259,46.73,81062.82,0.0,0.96482,3e-05,3.85626]
[1778022280272,46.72,81064.28,0.0,0.96487,3e-05,3.85144]
[1778022285309,46.72,81065.17,0.0,0.96491,3e-05,3.84765]
[1778022290345,46.72,81068.74,0.0,0.96504,3e-05,3.83598]
[1778022291796,46.72,81068.74,0.0,0.96504,3e-05,3.83598]
[1778022291873,46.71,81072.57,0.0,0.96518,3e-05,3.82428]
[1778022292360,46.71,81083.35,0.0,0.96553,3e-05,3.79266]
[1778022293367,46.71,81086.71,0.0,0.96564,3e-05,3.78266]
[1778022294374,46.71,81086.62,0.0,0.96564,3e-05,3.78279]
[1778022295380,46.71,81090.51,0.0,0.96577,3e-05,3.77134]
[1778022298401,46.71,81092.39,0.0,0.96584,3e-05,3.76556]
[1778022299793,46.71,81092.39,0.0,0.96584,3e-05,3.76556]
[1778022299871,46.71,81091.33,0.0,0.9658,3e-05,3.76847]
[1778022300808,46.71,81091.33,0.0,0.9658,3e-05,3.76847]
[1778022300925,46.71,81091.33,0.0,0.9658,3e-05,3.76847]
[1778022301423,46.71,81093.12,0.0,0.96586,3e-05,3.76317]
[1778022302430,46.71,81104.62,0.0,0.96624,3e-05,3.72974]
[1778022303437,46.71,81106.9,0.0,0.96631,3e-05,3.72308]
[1778022304444,46.71,81108.42,0.0,0.96636,3e-05,3.71867]
[1778022305450,46.71,81110.09,0.0,0.96641,3e-05,3.71384]
[1778022306458,46.71,81111.27,0.0,0.96645,3e-05,3.71044]
[1778022309195,46.71,81111.07,0.0,0.96645,3e-05,3.71103]
[1778022310485,46.71,81109.26,0.0,0.96639,3e-05,3.71628]
[1778022315402,46.71,81108.16,0.0,0.96635,3e-05,3.71945]
[1778022320556,46.71,81100.43,0.0,0.9661,3e-05,3.74178]
[1778022322837,46.71,81099.38,0.0,0.96607,3e-05,3.74478]
[1778022322948,46.71,81099.38,0.0,0.96607,3e-05,3.74478]
[1778022322963,46.71,81090.24,0.0,0.96577,3e-05,3.77129]
[1778022323864,46.71,81090.24,0.0,0.96577,3e-05,3.77129]
[1778022324130,46.71,81090.24,0.0,0.96577,3e-05,3.77129]
[1778022324146,46.71,81086.2,0.0,0.96564,3e-05,3.78298]
[1778022324584,46.71,81087.82,0.0,0.96569,3e-05,3.77813]
[1778022325591,46.71,81089.06,0.0,0.96574,3e-05,3.77441]
[1778022327456,46.71,81088.62,0.0,0.96572,3e-05,3.77559]
[1778022327604,46.71,81087.18,0.0,0.96568,3e-05,3.77969]
[1778022332641,46.7,81087.29,0.0,0.96572,3e-05,3.77474]
[1778022333826,46.7,81087.29,0.0,0.96572,3e-05,3.77474]
[1778022333900,46.7,81085.78,0.0,0.96567,3e-05,3.77904]
[1778022338683,46.7,81083.82,0.0,0.96561,3e-05,3.7842]
[1778022339690,46.7,81076.42,0.0,0.96537,3e-05,3.80573]
[1778022343718,46.7,81077.68,0.0,0.96542,3e-05,3.80139]
[1778022344725,46.7,81084.11,0.0,0.96563,3e-05,3.78243]
[1778022346739,46.7,81085.89,0.0,0.9657,3e-05,3.777]
[1778022347746,46.7,81078.4,0.0,0.96545,3e-05,3.79878]
[1778022348753,46.7,81074.91,0.0,0.96534,3e-05,3.80887]
[1778022349760,46.7,81071.68,0.0,0.96523,3e-05,3.81819]
[1778022350767,46.7,81072.8,0.0,0.96527,3e-05,3.81471]
[1778022351774,46.69,81071.63,0.0,0.96523,3e-05,3.81797]
[1778022354794,46.69,81069.43,0.0,0.96517,3e-05,3.82389]
[1778022355802,46.69,81067.77,0.0,0.96511,3e-05,3.82859]
[1778022361164,46.69,81067.45,0.0,0.96511,3e-05,3.82872]
[1778022361794,46.69,81067.37,0.0,0.96511,3e-05,3.82876]
[1778022361852,46.69,81067.37,0.0,0.96511,3e-05,3.82876]
[1778022361951,46.69,81061.56,0.0,0.96492,3e-05,3.8457]
[1778022362858,46.69,81060.25,0.0,0.96488,3e-05,3.84934]
[1778022363210,46.69,81060.25,0.0,0.96488,3e-05,3.84934]
[1778022364235,46.69,81059.43,0.0,0.96486,3e-05,3.85153]
[1778022364254,46.69,81059.43,0.0,0.96486,3e-05,3.85153]
[1778022364872,46.68,81059.36,0.0,0.96486,3e-05,3.8515]
[1778022369970,46.68,81060.16,0.0,0.96489,3e-05,3.84818]
[1778022370059,46.68,81060.1,0.0,0.96489,3e-05,3.84813]
[1778022370913,46.68,81061.29,0.0,0.96494,3e-05,3.84438]
[1778022371920,46.68,81064.17,0.0,0.96503,3e-05,3.83565]
[1778022372928,46.68,81066.07,0.0,0.9651,3e-05,3.82984]
[1778022373935,46.68,81064.86,0.0,0.96506,3e-05,3.8332]
[1778022377963,46.67,81061.85,0.0,0.96497,3e-05,3.84127]
[1778022382129,46.67,81061.77,0.0,0.96498,3e-05,3.84084]
[1778022382144,46.67,81061.77,0.0,0.96498,3e-05,3.84084]
[1778022382179,46.67,81060.7,0.0,0.96494,3e-05,3.84378]
[1778022383559,46.67,81059.7,0.0,0.96491,3e-05,3.84651]
[1778022386024,46.67,81061.7,0.0,0.96499,3e-05,3.83992]
[1778022387031,46.67,81062.74,0.0,0.96502,3e-05,3.83663]
[1778022388266,46.67,81062.62,0.0,0.96502,3e-05,3.83677]
[1778022389045,46.66,81062.55,0.0,0.96502,3e-05,3.83677]
[1778022394080,46.66,81062.64,0.0,0.96507,3e-05,3.83136]
[1778022399114,46.66,81061.62,0.0,0.96505,3e-05,3.83336]
[1778022400496,46.66,81061.57,0.0,0.96505,3e-05,3.83331]
[1778022401129,46.66,81061.41,0.0,0.96504,3e-05,3.83357]
[1778022406163,46.65,81062.3,0.0,0.96509,3e-05,3.82994]
[1778022406573,46.65,81062.3,0.0,0.96509,3e-05,3.82994]
[1778022407171,46.65,81062.19,0.0,0.96508,3e-05,3.83007]
[1778022412205,46.65,81063.16,0.0,0.96513,3e-05,3.82623]
[1778022416235,46.64,81061.98,0.0,0.9651,3e-05,3.82894]
[1778022421384,46.64,81062.95,0.0,0.96514,3e-05,3.82531]
[1778022421485,46.64,81076.55,0.0,0.96559,3e-05,3.78518]
[1778022422278,46.64,81080.18,0.0,0.96571,3e-05,3.77445]
[1778022424816,46.64,81080.28,0.0,0.96571,3e-05,3.77406]
[1778022430333,46.64,81079.78,0.0,0.96571,3e-05,3.77481]
[1778022435368,46.64,81082.28,0.0,0.96579,3e-05,3.76703]
[1778022438389,46.63,81081.05,0.0,0.96576,3e-05,3.77037]
[1778022441410,46.63,81079.85,0.0,0.96572,3e-05,3.77359]
[1778022443060,46.63,81079.85,0.0,0.96572,3e-05,3.77359]
[1778022443424,46.63,81078.48,0.0,0.96568,3e-05,3.77741]
[1778022444431,46.63,81064.6,0.0,0.96522,3e-05,3.81802]
[1778022445438,46.63,81057.05,0.0,0.96497,3e-05,3.84012]
[1778022449275,46.63,81057.6,0.0,0.96499,3e-05,3.83807]
[1778022449295,46.63,81057.6,0.0,0.96499,3e-05,3.83807]
[1778022450368,46.63,81057.86,0.0,0.96501,3e-05,3.83688]
[1778022450473,46.63,81055.73,0.0,0.96494,3e-05,3.84297]
[1778022451818,46.63,81055.73,0.0,0.96494,3e-05,3.84297]
[1778022451928,46.63,81055.73,0.0,0.96494,3e-05,3.84297]
[1778022451979,46.63,81051.11,0.0,0.96482,3e-05,3.85211]
[1778022452487,46.63,81048.83,0.0,0.96475,3e-05,3.85887]
[1778022453493,46.63,81046.64,0.0,0.96468,3e-05,3.86514]
[1778022456514,46.62,81045.32,0.0,0.96464,3e-05,3.86831]
[1778022458530,46.62,81037.98,0.0,0.9644,3e-05,3.88965]
[1778022459536,46.62,81039.95,0.0,0.96447,3e-05,3.88351]
[1778022461549,46.62,81037.45,0.0,0.96439,3e-05,3.89038]
[1778022464570,46.61,81038.56,0.0,0.96444,3e-05,3.88618]
[1778022469605,46.61,81038.87,0.0,0.96446,3e-05,3.88381]
[1778022474641,46.6,81038.37,0.0,0.96446,3e-05,3.88387]
[1778022475874,46.6,81036.4,0.0,0.9644,3e-05,3.88918]
[1778022477662,46.6,81037.87,0.0,0.96446,3e-05,3.88421]
[1778022478597,46.6,81037.87,0.0,0.96446,3e-05,3.88421]
[1778022478669,46.6,81045.5,0.0,0.96472,3e-05,3.86149]
[1778022479677,46.6,81048.67,0.0,0.96483,3e-05,3.85155]
[1778022480683,46.6,81050.17,0.0,0.96488,3e-05,3.84688]
[1778022483704,46.59,81044.25,0.0,0.96469,3e-05,3.86378]
[1778022484712,46.59,81039.25,0.0,0.96452,3e-05,3.87841]
[1778022486007,46.59,81039.25,0.0,0.96452,3e-05,3.87841]
[1778022486734,46.59,81038.51,0.0,0.9645,3e-05,3.88033]
[1778022486835,46.59,81036.49,0.0,0.96444,3e-05,3.88608]
[1778022488740,46.59,81034.55,0.0,0.96438,3e-05,3.89129]
[1778022490754,46.59,81033.11,0.0,0.96433,3e-05,3.89499]
[1778022493775,46.58,81031.8,0.0,0.9643,3e-05,3.89799]
[1778022498275,46.58,81031.67,0.0,0.96431,3e-05,3.89744]
[1778022498811,46.58,81045.31,0.0,0.96477,3e-05,3.85617]
[1778022499818,46.58,81050.67,0.0,0.96496,3e-05,3.84004]
[1778022500825,46.58,81053.36,0.0,0.96505,3e-05,3.83187]
[1778022505859,46.57,81055.06,0.0,0.96512,3e-05,3.82587]
[1778022508648,46.57,81054.91,0.0,0.96512,3e-05,3.82593]
[1778022508881,46.57,81057.07,0.0,0.96519,3e-05,3.81936]
[1778022509592,46.57,81057.07,0.0,0.96519,3e-05,3.81936]
[1778022509744,46.57,81057.07,0.0,0.96519,3e-05,3.81936]
[1778022509888,46.57,81062.26,0.0,0.96536,3e-05,3.8039]
[1778022510895,46.57,81064.0,0.0,0.96542,3e-05,3.79863]
[1778022513916,46.57,81062.77,0.0,0.96542,3e-05,3.79773]
[1778022514923,46.57,81064.11,0.0,0.96547,3e-05,3.79365]
[1778022520965,46.56,81062.68,0.0,0.96543,3e-05,3.79705]
[1778022521974,46.56,81054.4,0.0,0.96516,3e-05,3.8213]
[1778022523987,46.56,81054.75,0.0,0.96517,3e-05,3.81989]
[1778022528016,46.56,81056.8,0.0,0.96525,3e-05,3.81311]
[1778022533052,46.56,81057.11,0.0,0.96527,3e-05,3.81135]
[1778022539093,46.55,81057.18,0.0,0.96528,3e-05,3.81013]
[1778022540043,46.55,81057.18,0.0,0.96528,3e-05,3.81013]
[1778022540206,46.55,81057.18,0.0,0.96528,3e-05,3.81013]
[1778022540232,46.55,81057.26,0.0,0.96529,3e-05,3.80973]
[1778022545656,46.55,81057.72,0.0,0.96531,3e-05,3.80757]
[1778022545950,46.55,81057.72,0.0,0.96531,3e-05,3.80757]
[1778022546143,46.55,81057.8,0.0,0.96531,3e-05,3.80718]
[1778022546917,46.55,81057.8,0.0,0.96531,3e-05,3.80718]
[1778022546964,46.55,81057.8,0.0,0.96531,3e-05,3.80718]
[1778022547113,46.55,81057.8,0.0,0.96531,3e-05,3.80718]
[1778022547175,46.55,81057.8,0.0,0.96531,3e-05,3.80718]
[1778022547184,46.55,81057.54,0.0,0.96531,3e-05,3.80779]
[1778022556213,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022556632,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022556762,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022556807,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022556982,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022557039,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022557349,46.54,81059.91,0.0,0.9654,3e-05,3.7994]
[1778022557220,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022557562,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022557874,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022557915,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022558138,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022558191,46.54,81065.89,0.0,0.9656,3e-05,3.7817]
[1778022558227,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022558437,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022558574,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022559090,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022559124,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022559244,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022559319,46.54,81068.92,0.0,0.9657,3e-05,3.77272]
[1778022559374,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022559623,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022559632,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022560112,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022560152,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022560235,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022560269,46.54,81071.43,0.0,0.96579,3e-05,3.76529]
[1778022560336,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022560668,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022560790,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022560821,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022560899,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022561026,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022561068,46.54,81076.91,0.0,0.96597,3e-05,3.74922]
[1778022561248,46.54,81076.87,0.0,0.96596,3e-05,3.74929]
[1778022561445,46.54,81076.87,0.0,0.96596,3e-05,3.74929]
[1778022561537,46.54,81076.87,0.0,0.96596,3e-05,3.74929]
[1778022562255,46.54,81080.66,0.0,0.96609,3e-05,3.73821]
[1778022564254,46.54,81080.69,0.0,0.96609,3e-05,3.7381]
[1778022564266,46.54,81080.69,0.0,0.96609,3e-05,3.7381]
[1778022564268,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022564420,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022564439,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022564755,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022565203,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022565333,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022565400,46.54,81080.84,0.0,0.9661,3e-05,3.73763]
[1778022565397,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022565501,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022565518,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022565653,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022565742,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022566101,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022566236,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022566288,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022566392,46.54,81077.12,0.0,0.96597,3e-05,3.74843]
[1778022566338,46.54,81067.72,0.0,0.96567,3e-05,3.77585]
[1778022566418,46.54,81067.72,0.0,0.96567,3e-05,3.77585]
[1778022567290,46.54,81065.75,0.0,0.9656,3e-05,3.78153]
[1778022570293,46.54,81063.67,0.0,0.96554,3e-05,3.78743]
[1778022570324,46.54,81063.67,0.0,0.96554,3e-05,3.78743]
[1778022570364,46.54,81063.53,0.0,0.96553,3e-05,3.78773]
[1778022571892,46.54,81063.48,0.0,0.96557,3e-05,3.78368]
[1778022572325,46.54,81062.77,0.0,0.96554,3e-05,3.78567]
[1778022573081,46.54,81062.77,0.0,0.96554,3e-05,3.78567]
[1778022573133,46.54,81062.77,0.0,0.96554,3e-05,3.78567]
[1778022576543,46.53,81062.46,0.0,0.96554,3e-05,3.78617]
[1778022576668,46.53,81062.46,0.0,0.96554,3e-05,3.78617]
[1778022576789,46.53,81062.46,0.0,0.96554,3e-05,3.78617]
[1778022577360,46.53,81067.52,0.0,0.96571,3e-05,3.77124]
[1778022577746,46.53,81067.52,0.0,0.96571,3e-05,3.77124]
[1778022577792,46.53,81067.52,0.0,0.96571,3e-05,3.77124]
[1778022578015,46.53,81067.52,0.0,0.96571,3e-05,3.77124]
[1778022578028,46.53,81067.52,0.0,0.96571,3e-05,3.77124]
[1778022578373,46.53,81070.7,0.0,0.96581,3e-05,3.76186]
[1778022579068,46.53,81070.7,0.0,0.96581,3e-05,3.76186]
[1778022579258,46.53,81070.7,0.0,0.96581,3e-05,3.76186]
[1778022579500,46.53,81073.54,0.0,0.96591,3e-05,3.75351]
[1778022579811,46.53,81073.54,0.0,0.96591,3e-05,3.75351]
[1778022579852,46.53,81073.54,0.0,0.96591,3e-05,3.75351]
[1778022580325,46.53,81073.54,0.0,0.96591,3e-05,3.75351]
[1778022580381,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022580480,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022580494,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022580620,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022580836,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022581065,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022581153,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022581289,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022581336,46.53,81074.83,0.0,0.96595,3e-05,3.74971]
[1778022581388,46.53,81082.7,0.0,0.96621,3e-05,3.72678]
[1778022581527,46.53,81082.7,0.0,0.96621,3e-05,3.72678]
[1778022581611,46.53,81082.7,0.0,0.96621,3e-05,3.72678]
[1778022581838,46.53,81082.7,0.0,0.96621,3e-05,3.72678]
[1778022581874,46.53,81082.7,0.0,0.96621,3e-05,3.72678]
[1778022582395,46.53,81083.9,0.0,0.96624,3e-05,3.72331]
[1778022585505,46.53,81083.79,0.0,0.96624,3e-05,3.72366]
[1778022585613,46.53,81083.79,0.0,0.96624,3e-05,3.72366]
[1778022585629,46.53,81083.79,0.0,0.96624,3e-05,3.72366]
[1778022586072,46.53,81083.79,0.0,0.96624,3e-05,3.72366]
[1778022586384,46.53,81083.79,0.0,0.96624,3e-05,3.72366]
[1778022586424,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022586520,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022586621,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022586646,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022587068,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022587151,46.53,81092.24,0.0,0.96651,3e-05,3.69922]
[1778022587431,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022587524,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022587726,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022587765,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022587929,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588082,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588104,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588162,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588214,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588303,46.53,81096.13,0.0,0.96664,3e-05,3.68805]
[1778022588367,46.53,81096.13,0.0,0.96664,3e-05,3.68813]
[1778022588533,46.53,81096.13,0.0,0.96664,3e-05,3.68813]
[1778022588772,46.53,81096.13,0.0,0.96664,3e-05,3.68813]
[1778022588839,46.53,81096.13,0.0,0.96664,3e-05,3.68813]
[1778022588887,46.53,81096.13,0.0,0.96664,3e-05,3.68813]
[1778022588915,46.53,81097.94,0.0,0.96669,3e-05,3.683]
[1778022590620,46.53,81096.99,0.0,0.96666,3e-05,3.68574]
[1778022590916,46.53,81096.99,0.0,0.96666,3e-05,3.68574]
[1778022590952,46.53,81096.99,0.0,0.96666,3e-05,3.68574]
[1778022591061,46.53,81096.99,0.0,0.96666,3e-05,3.68574]
[1778022591555,46.54,81098.04,0.0,0.9667,3e-05,3.68289]
[1778022591576,46.54,81098.04,0.0,0.9667,3e-05,3.68289]
[1778022591653,46.54,81098.04,0.0,0.9667,3e-05,3.68289]
[1778022591695,46.54,81098.04,0.0,0.9667,3e-05,3.68289]
[1778022591769,46.54,81104.09,0.0,0.96689,3e-05,3.66562]
[1778022593368,46.54,81104.09,0.0,0.96689,3e-05,3.66562]
[1778022593407,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022593479,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022593488,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022593658,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022593800,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022594107,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022594254,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022594376,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022594428,46.54,81108.82,0.0,0.96704,3e-05,3.65221]
[1778022594402,46.54,81111.24,0.0,0.96711,3e-05,3.64544]
[1778022594634,46.54,81111.24,0.0,0.96711,3e-05,3.64544]
[1778022594663,46.54,81111.24,0.0,0.96711,3e-05,3.64544]
[1778022594793,46.54,81111.24,0.0,0.96711,3e-05,3.64544]
[1778022594822,46.54,81111.24,0.0,0.96711,3e-05,3.64544]
[1778022594895,46.54,81116.85,0.0,0.96729,3e-05,3.62962]
[1778022595453,46.54,81116.85,0.0,0.96729,3e-05,3.62962]
[1778022595774,46.54,81116.85,0.0,0.96729,3e-05,3.62962]
[1778022595787,46.54,81116.85,0.0,0.96729,3e-05,3.62962]
[1778022595876,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022596847,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597003,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597045,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597203,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597230,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597366,46.54,81121.98,0.0,0.96745,3e-05,3.61523]
[1778022597399,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022597473,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022597981,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598035,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598114,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598200,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598265,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598396,46.54,81122.66,0.0,0.96747,3e-05,3.6135]
[1778022598333,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022598481,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022598508,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022598695,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022598767,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022598964,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022599048,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022599313,46.54,81128.74,0.0,0.96766,3e-05,3.5965]
[1778022599378,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022599538,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022599775,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022599829,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022600308,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022600436,46.54,81136.72,0.0,0.9679,3e-05,3.57424]
[1778022600397,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022600475,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022600851,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022600853,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022600987,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022601025,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022601182,46.54,81142.51,0.0,0.96808,3e-05,3.55826]
[1778022601279,46.54,81134.36,0.0,0.96782,3e-05,3.58146]
[1778022601594,46.54,81134.36,0.0,0.96782,3e-05,3.58146]
[1778022601908,46.54,81134.36,0.0,0.96782,3e-05,3.58146]
[1778022601952,46.54,81134.36,0.0,0.96782,3e-05,3.58146]
[1778022602053,46.54,81129.68,0.0,0.96767,3e-05,3.59491]
[1778022605155,46.55,81128.16,0.0,0.96762,3e-05,3.59945]
[1778022605382,46.55,81128.16,0.0,0.96762,3e-05,3.59945]
[1778022605534,46.55,81128.65,0.0,0.96763,3e-05,3.59852]
[1778022605934,46.55,81128.65,0.0,0.96763,3e-05,3.59852]
[1778022605994,46.55,81128.65,0.0,0.96763,3e-05,3.59852]
[1778022606102,46.55,81128.65,0.0,0.96763,3e-05,3.59852]
[1778022606168,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022606772,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022606941,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022606957,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022607014,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022607049,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022607081,46.55,81129.47,0.0,0.96766,3e-05,3.59643]
[1778022607093,46.55,81131.01,0.0,0.9677,3e-05,3.59232]
[1778022608120,46.55,81131.01,0.0,0.9677,3e-05,3.59232]
[1778022608178,46.55,81131.01,0.0,0.9677,3e-05,3.59232]
[1778022608279,46.55,81131.01,0.0,0.9677,3e-05,3.59232]
[1778022608304,46.55,81131.01,0.0,0.9677,3e-05,3.59232]
[1778022608381,46.55,81135.48,0.0,0.96784,3e-05,3.57996]
[1778022609355,46.55,81135.48,0.0,0.96784,3e-05,3.57996]
[1778022609456,46.55,81141.82,0.0,0.96803,3e-05,3.5624]
[1778022609511,46.55,81141.82,0.0,0.96803,3e-05,3.5624]
[1778022609552,46.55,81141.82,0.0,0.96803,3e-05,3.5624]
[1778022610386,46.55,81141.82,0.0,0.96803,3e-05,3.5624]
[1778022609588,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610490,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610503,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610642,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610747,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610888,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610979,46.55,81145.53,0.0,0.96815,3e-05,3.55199]
[1778022610988,46.55,81145.48,0.0,0.96814,3e-05,3.55274]
[1778022612069,46.55,81145.48,0.0,0.96814,3e-05,3.55274]
[1778022612148,46.55,81145.78,0.0,0.96815,3e-05,3.55221]
[1778022613062,46.55,81145.78,0.0,0.96815,3e-05,3.55221]
[1778022613109,46.55,81145.78,0.0,0.96815,3e-05,3.55221]
[1778022613291,46.55,81145.78,0.0,0.96815,3e-05,3.55221]
[1778022613447,46.55,81145.78,0.0,0.96815,3e-05,3.55221]
[1778022613338,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022613538,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022613946,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022613949,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614121,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614166,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614178,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614327,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614353,46.56,81147.67,0.0,0.9682,3e-05,3.54723]
[1778022614428,46.56,81145.08,0.0,0.96812,3e-05,3.55479]
[1778022614479,46.56,81145.08,0.0,0.96812,3e-05,3.55479]
[1778022614622,46.56,81145.08,0.0,0.96812,3e-05,3.55479]
[1778022614881,46.56,81145.08,0.0,0.96812,3e-05,3.55479]
[1778022614983,46.56,81144.93,0.0,0.96811,3e-05,3.55552]
[1778022617887,46.56,81145.77,0.0,0.96813,3e-05,3.55346]
[1778022618075,46.56,81145.77,0.0,0.96813,3e-05,3.55346]
[1778022618131,46.56,81145.77,0.0,0.96813,3e-05,3.55346]
[1778022618469,46.56,81145.77,0.0,0.96813,3e-05,3.55346]
[1778022618613,46.56,81146.03,0.0,0.96813,3e-05,3.55334]
[1778022618721,46.56,81146.03,0.0,0.96813,3e-05,3.55334]
[1778022618795,46.56,81146.03,0.0,0.96813,3e-05,3.55334]
[1778022618807,46.56,81147.38,0.0,0.96818,3e-05,3.54955]
[1778022620847,46.56,81147.69,0.0,0.96818,3e-05,3.54899]
[1778022621019,46.56,81147.69,0.0,0.96818,3e-05,3.54899]
[1778022621121,46.56,81147.69,0.0,0.96818,3e-05,3.54899]
[1778022621262,46.56,81147.69,0.0,0.96818,3e-05,3.54899]
[1778022621333,46.57,81147.61,0.0,0.96817,3e-05,3.54985]
[1778022621505,46.57,81147.61,0.0,0.96817,3e-05,3.54985]
[1778022623411,46.57,81149.04,0.0,0.96822,3e-05,3.54584]
[1778022623618,46.57,81149.13,0.0,0.96821,3e-05,3.54622]
[1778022623639,46.57,81149.13,0.0,0.96821,3e-05,3.54622]
[1778022625474,46.57,81148.36,0.0,0.96819,3e-05,3.54838]
[1778022625627,46.57,81148.91,0.0,0.9682,3e-05,3.54716]
[1778022625653,46.57,81148.91,0.0,0.9682,3e-05,3.54716]
[1778022625733,46.57,81148.91,0.0,0.9682,3e-05,3.54716]
[1778022625783,46.57,81148.91,0.0,0.9682,3e-05,3.54716]
[1778022625874,46.57,81148.9,0.0,0.9682,3e-05,3.54782]
[1778022626492,46.57,81148.9,0.0,0.9682,3e-05,3.54782]
[1778022626962,46.57,81148.9,0.0,0.9682,3e-05,3.54782]
[1778022627040,46.57,81148.9,0.0,0.9682,3e-05,3.54782]
[1778022627060,46.57,81159.07,0.0,0.9685,3e-05,3.51974]
[1778022627906,46.57,81159.07,0.0,0.9685,3e-05,3.51974]
[1778022628113,46.57,81159.07,0.0,0.9685,3e-05,3.51974]
[1778022628129,46.57,81159.07,0.0,0.9685,3e-05,3.51974]
[1778022628197,46.57,81161.26,0.0,0.96857,3e-05,3.51401]
[1778022628790,46.57,81161.26,0.0,0.96857,3e-05,3.51401]
[1778022628871,46.57,81161.26,0.0,0.96857,3e-05,3.51401]
[1778022628979,46.57,81161.26,0.0,0.96857,3e-05,3.51401]
[1778022629073,46.58,81163.04,0.0,0.96862,3e-05,3.50944]
[1778022629515,46.58,81163.04,0.0,0.96862,3e-05,3.50944]
[1778022629702,46.58,81163.04,0.0,0.96862,3e-05,3.50944]
[1778022629796,46.58,81163.04,0.0,0.96862,3e-05,3.50944]
[1778022630982,46.58,81163.16,0.0,0.96862,3e-05,3.50949]
[1778022631100,46.58,81163.16,0.0,0.96862,3e-05,3.50949]
[1778022631207,46.58,81163.16,0.0,0.96862,3e-05,3.50949]
[1778022631283,46.58,81163.16,0.0,0.96862,3e-05,3.50949]
[1778022631330,46.58,81163.16,0.0,0.96862,3e-05,3.50949]
[1778022631372,46.58,81163.64,0.0,0.96866,3e-05,3.50461]
[1778022631743,46.58,81166.95,0.0,0.96876,3e-05,3.49543]
[1778022633174,46.58,81166.95,0.0,0.96876,3e-05,3.49543]
[1778022633218,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022633517,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022633545,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022633642,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022634168,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022634238,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022634337,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022634366,46.58,81166.95,0.0,0.96875,3e-05,3.49622]
[1778022634410,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022634559,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022634742,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022634771,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022634919,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022634970,46.58,81169.35,0.0,0.96882,3e-05,3.48997]
[1778022635072,46.58,81173.8,0.0,0.96895,3e-05,3.47809]
[1778022636439,46.58,81173.8,0.0,0.96895,3e-05,3.47809]
[1778022635784,46.58,81177.41,0.0,0.96906,3e-05,3.46813]
[1778022636521,46.58,81177.41,0.0,0.96906,3e-05,3.46813]
[1778022636626,46.58,81177.41,0.0,0.96906,3e-05,3.46813]
[1778022636829,46.58,81177.41,0.0,0.96906,3e-05,3.46813]
[1778022636856,46.59,81179.39,0.0,0.96912,3e-05,3.46305]
[1778022638077,46.59,81179.39,0.0,0.96912,3e-05,3.46305]
[1778022638232,46.59,81179.39,0.0,0.96912,3e-05,3.46305]
[1778022638385,46.59,81179.39,0.0,0.96912,3e-05,3.46305]
[1778022638432,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022638523,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022638573,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022638660,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022639242,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022639396,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022639431,46.59,81179.74,0.0,0.96913,3e-05,3.46204]
[1778022639336,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022639542,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022639663,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022639846,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022639935,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022639942,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022640252,46.59,81180.5,0.0,0.96915,3e-05,3.46041]
[1778022640340,46.59,81178.24,0.0,0.96907,3e-05,3.46709]
[1778022642471,46.59,81177.61,0.0,0.96905,3e-05,3.46877]
[1778022642737,46.59,81177.27,0.0,0.96904,3e-05,3.46964]
[1778022642797,46.59,81177.27,0.0,0.96904,3e-05,3.46964]
[1778022642889,46.59,81177.27,0.0,0.96904,3e-05,3.46964]
[1778022643062,46.59,81177.27,0.0,0.96904,3e-05,3.46964]
[1778022643146,46.59,81177.27,0.0,0.96904,3e-05,3.46964]
[1778022643158,46.59,81177.55,0.0,0.96905,3e-05,3.46881]
[1778022644486,46.59,81177.55,0.0,0.96905,3e-05,3.46881]
[1778022644658,46.59,81177.22,0.0,0.96904,3e-05,3.46965]
[1778022644696,46.59,81177.22,0.0,0.96904,3e-05,3.46965]
[1778022647684,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022647891,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022648048,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022648064,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022648187,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022648367,46.59,81177.44,0.0,0.96904,3e-05,3.4704]
[1778022648692,46.6,81178.04,0.0,0.96905,3e-05,3.46919]
[1778022648874,46.6,81178.04,0.0,0.96905,3e-05,3.46919]
[1778022649039,46.6,81178.04,0.0,0.96905,3e-05,3.46919]
[1778022649116,46.6,81178.04,0.0,0.96905,3e-05,3.46919]
[1778022649389,46.6,81178.04,0.0,0.96905,3e-05,3.46919]
[1778022649750,46.6,81177.72,0.0,0.96904,3e-05,3.47052]
[1778022649893,46.6,81177.72,0.0,0.96904,3e-05,3.47052]
[1778022650051,46.6,81177.72,0.0,0.96904,3e-05,3.47052]
[1778022650175,46.6,81177.72,0.0,0.96904,3e-05,3.47052]
[1778022650496,46.6,81177.72,0.0,0.96904,3e-05,3.47052]
[1778022652156,46.6,81177.41,0.0,0.96902,3e-05,3.47182]
[1778022652186,46.6,81184.03,0.0,0.96922,3e-05,3.45398]
[1778022652536,46.6,81184.03,0.0,0.96922,3e-05,3.45398]
[1778022652907,46.6,81189.1,0.0,0.96937,3e-05,3.44004]
[1778022653914,46.6,81187.8,0.0,0.96933,3e-05,3.44358]
[1778022656935,46.6,81189.54,0.0,0.96938,3e-05,3.43876]
[1778022661970,46.6,81189.12,0.0,0.96937,3e-05,3.43982]
[1778022662977,46.6,81187.85,0.0,0.96933,3e-05,3.44328]
[1778022663984,46.6,81182.22,0.0,0.96916,3e-05,3.45921]
[1778022669021,46.61,81182.56,0.0,0.96915,3e-05,3.46012]
[1778022674054,46.62,81186.91,0.0,0.96925,3e-05,3.4509]
[1778022675061,46.62,81194.63,0.0,0.96948,3e-05,3.43023]
[1778022676068,46.62,81196.75,0.0,0.96954,3e-05,3.42444]
[1778022677910,46.62,81196.52,0.0,0.96953,3e-05,3.42507]
[1778022681103,46.62,81191.04,0.0,0.96937,3e-05,3.44004]
[1778022682110,46.62,81189.75,0.0,0.96933,3e-05,3.44355]
[1778022683842,46.62,81189.96,0.0,0.96933,3e-05,3.44345]
[1778022688151,46.63,81186.92,0.0,0.96922,3e-05,3.45413]
[1778022690166,46.64,81185.77,0.0,0.96917,3e-05,3.45818]
[1778022695201,46.64,81184.88,0.0,0.96915,3e-05,3.45896]
[1778022699228,46.65,81192.01,0.0,0.96935,3e-05,3.44118]
[1778022700236,46.65,81196.37,0.0,0.96947,3e-05,3.42974]
[1778022701243,46.66,81197.71,0.0,0.96951,3e-05,3.42658]
[1778022703256,46.66,81199.55,0.0,0.96956,3e-05,3.42153]
[1778022704263,46.66,81201.34,0.0,0.96962,3e-05,3.41665]
[1778022708292,46.66,81202.72,0.0,0.96966,3e-05,3.41289]
[1778022709299,46.66,81204.24,0.0,0.9697,3e-05,3.40877]
[1778022710306,46.66,81202.57,0.0,0.96965,3e-05,3.41332]
[1778022712490,46.66,81202.37,0.0,0.96965,3e-05,3.41386]
[1778022714333,46.66,81196.33,0.0,0.96947,3e-05,3.43032]
[1778022715341,46.66,81194.18,0.0,0.9694,3e-05,3.43616]
[1778022718478,46.66,81194.79,0.0,0.96942,3e-05,3.43492]
[1778022719370,46.66,81192.37,0.0,0.96934,3e-05,3.44197]
[1778022722390,46.66,81190.01,0.0,0.96925,3e-05,3.44981]
[1778022724404,46.67,81187.28,0.0,0.96916,3e-05,3.45819]
[1778022728433,46.67,81184.56,0.0,0.96906,3e-05,3.4674]
[1778022729440,46.68,81183.36,0.0,0.96902,3e-05,3.47113]
[1778022730635,46.68,81183.73,0.0,0.96903,3e-05,3.47053]
[1778022732461,46.68,81188.63,0.0,0.96917,3e-05,3.45791]
[1778022733468,46.68,81190.14,0.0,0.96921,3e-05,3.45421]
[1778022735627,46.69,81190.74,0.0,0.96922,3e-05,3.45347]
[1778022736489,46.69,81194.24,0.0,0.96932,3e-05,3.44433]
[1778022737496,46.69,81198.51,0.0,0.96944,3e-05,3.43313]
[1778022738503,46.69,81200.19,0.0,0.96948,3e-05,3.42904]
[1778022743539,46.7,81198.78,0.0,0.96941,3e-05,3.43532]
[1778022744545,46.7,81200.71,0.0,0.96947,3e-05,3.43053]
[1778022745555,46.71,81203.19,0.0,0.96954,3e-05,3.42426]
[1778022746303,46.71,81203.19,0.0,0.96954,3e-05,3.42426]
[1778022747567,46.71,81204.56,0.0,0.96957,3e-05,3.42152]
[1778022747647,46.71,81204.56,0.0,0.96957,3e-05,3.42152]
[1778022748573,46.71,81207.32,0.0,0.96964,3e-05,3.41452]
[1778022751595,46.72,81206.04,0.0,0.96962,3e-05,3.41565]
[1778022752602,46.72,81198.59,0.0,0.96939,3e-05,3.43645]
[1778022753610,46.72,81195.48,0.0,0.9693,3e-05,3.44542]
[1778022753733,46.72,81195.48,0.0,0.9693,3e-05,3.44542]
[1778022756630,46.73,81196.71,0.0,0.96932,3e-05,3.44342]
[1778022761667,46.74,81196.95,0.0,0.9693,3e-05,3.44504]
[1778022764687,46.74,81198.7,0.0,0.96934,3e-05,3.44161]
[1778022766701,46.74,81197.21,0.0,0.96928,3e-05,3.44659]
[1778022771736,46.75,81196.97,0.0,0.96925,3e-05,3.44947]
[1778022773750,46.76,81200.09,0.0,0.96934,3e-05,3.44183]
[1778022774756,46.76,81202.1,0.0,0.96939,3e-05,3.43679]
[1778022776771,46.76,81203.33,0.0,0.96942,3e-05,3.43437]
[1778022781806,46.77,81202.58,0.0,0.96937,3e-05,3.43873]
[1778022783821,46.77,81200.86,0.0,0.96931,3e-05,3.44433]
[1778022786842,46.78,81202.0,0.0,0.96933,3e-05,3.44256]
[1778022788856,46.78,81198.3,0.0,0.96921,3e-05,3.45356]
[1778022793891,46.79,81197.53,0.0,0.96916,3e-05,3.45781]
[1778022796913,46.8,81198.78,0.0,0.96919,3e-05,3.45566]
[1778022802955,46.81,81198.37,0.0,0.96915,3e-05,3.45933]
[1778022807990,46.82,81199.03,0.0,0.96914,3e-05,3.46004]
[1778022813025,46.82,81199.02,0.0,0.96915,3e-05,3.45827]
[1778022818060,46.83,81198.99,0.0,0.96913,3e-05,3.46044]
[1778022824101,46.84,81198.95,0.0,0.9691,3e-05,3.46306]
[1778022829136,46.85,81199.28,0.0,0.96908,3e-05,3.46422]
[1778022830144,46.85,81196.32,0.0,0.96899,3e-05,3.47275]
[1778022835178,46.86,81193.9,0.0,0.9689,3e-05,3.48137]
[1778022838199,46.87,81183.5,0.0,0.96857,3e-05,3.51119]
[1778022839207,46.88,81184.35,0.0,0.96856,3e-05,3.51218]
[1778022842228,46.88,81185.5,0.0,0.96858,3e-05,3.51001]
[1778022848270,46.89,81186.51,0.0,0.96859,3e-05,3.50925]
[1778022853306,46.9,81186.42,0.0,0.96857,3e-05,3.51117]
[1778022858340,46.9,81186.64,0.0,0.96856,3e-05,3.5122]
[1778022861361,46.91,81192.41,0.0,0.96872,3e-05,3.49727]
[1778022863375,46.91,81194.65,0.0,0.96878,3e-05,3.49181]
[1778022865389,46.91,81195.97,0.0,0.96882,3e-05,3.4889]
[1778022866087,46.91,81195.97,0.0,0.96882,3e-05,3.4889]
[1778022866396,46.93,81203.15,0.0,0.96899,3e-05,3.4728]
[1778022867403,46.94,81208.75,0.0,0.96912,3e-05,3.46133]
[1778022869417,46.97,81210.12,0.0,0.96908,3e-05,3.46558]
[1778022870424,46.99,81213.15,0.0,0.96912,3e-05,3.46121]
[1778022871431,47.0,81214.43,0.0,0.96915,3e-05,3.45777]
[1778022876465,47.08,81214.29,0.0,0.96894,3e-05,3.47738]
[1778022878216,47.09,81214.21,0.0,0.9689,3e-05,3.48125]
[1778022884371,47.18,81214.14,0.0,0.96867,3e-05,3.50192]
[1778022889556,47.19,81215.31,0.0,0.96866,3e-05,3.50351]
[1778022890483,47.19,81215.31,0.0,0.96866,3e-05,3.50351]
[1778022895599,47.2,81215.14,0.0,0.96863,3e-05,3.50589]
[1778022897613,47.2,81213.71,0.0,0.96858,3e-05,3.51045]
[1778022898620,47.21,81212.31,0.0,0.96854,3e-05,3.5146]
[1778022903655,47.23,81211.53,0.0,0.96844,3e-05,3.52346]
[1778022904661,47.23,81207.59,0.0,0.96832,3e-05,3.53459]
[1778022905669,47.24,81203.37,0.0,0.96816,3e-05,3.5488]
[1778022906675,47.25,81200.82,0.0,0.96806,3e-05,3.55817]
[1778022908689,47.27,81198.88,0.0,0.96795,3e-05,3.56774]
[1778022913725,47.31,81198.81,0.0,0.96785,3e-05,3.57718]
[1778022920773,47.31,81198.27,0.0,0.96782,3e-05,3.57989]
[1778022925809,47.31,81197.75,0.0,0.9678,3e-05,3.58216]
[1778022927823,47.31,81193.32,0.0,0.96766,3e-05,3.59479]
[1778022928620,47.31,81193.32,0.0,0.96766,3e-05,3.59479]
[1778022928830,47.32,81181.78,0.0,0.96728,3e-05,3.6284]
[1778022929837,47.32,81180.61,0.0,0.96724,3e-05,3.63248]
[1778022934006,47.32,81181.14,0.0,0.96729,3e-05,3.62722]
[1778022935816,47.32,81181.03,0.0,0.96728,3e-05,3.62761]
[1778022934873,47.32,81176.84,0.0,0.96715,3e-05,3.63944]
[1778022936503,47.32,81176.84,0.0,0.96715,3e-05,3.63944]
[1778022936514,47.32,81176.84,0.0,0.96715,3e-05,3.63944]
[1778022936563,47.33,81176.19,0.0,0.96713,3e-05,3.64139]
[1778022936887,47.33,81168.33,0.0,0.96688,3e-05,3.66352]
[1778022938036,47.33,81168.33,0.0,0.96688,3e-05,3.66352]
[1778022938171,47.33,81168.33,0.0,0.96688,3e-05,3.66352]
[1778022938450,47.33,81168.33,0.0,0.96688,3e-05,3.66352]
[1778022938551,47.33,81164.33,0.0,0.96676,3e-05,3.67484]
[1778022939880,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022939895,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940190,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940268,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940320,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940470,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940512,47.33,81161.91,0.0,0.96668,3e-05,3.68168]
[1778022940606,47.33,81162.0,0.0,0.96668,3e-05,3.68141]
[1778022940864,47.33,81162.0,0.0,0.96668,3e-05,3.68141]
[1778022940935,47.33,81162.0,0.0,0.96668,3e-05,3.68141]
[1778022941202,47.33,81162.0,0.0,0.96668,3e-05,3.68141]
[1778022941295,47.33,81159.29,0.0,0.9666,3e-05,3.68907]
[1778022942623,47.33,81159.29,0.0,0.9666,3e-05,3.68907]
[1778022942798,47.33,81159.29,0.0,0.9666,3e-05,3.68907]
[1778022942932,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943004,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943549,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943606,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943634,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943751,47.33,81158.74,0.0,0.96658,3e-05,3.6906]
[1778022943826,47.33,81162.1,0.0,0.96669,3e-05,3.68108]
[1778022943926,47.33,81162.1,0.0,0.96669,3e-05,3.68108]
[1778022943936,47.33,81176.51,0.0,0.96714,3e-05,3.64046]
[1778022944943,47.33,81176.64,0.0,0.96714,3e-05,3.64016]
[1778022947663,47.33,81177.3,0.0,0.96716,3e-05,3.63838]
[1778022947698,47.33,81176.64,0.0,0.96714,3e-05,3.64037]
[1778022947898,47.33,81176.64,0.0,0.96714,3e-05,3.64037]
[1778022948295,47.33,81176.64,0.0,0.96714,3e-05,3.64037]
[1778022948438,47.33,81176.64,0.0,0.96714,3e-05,3.64037]
[1778022948689,47.33,81176.64,0.0,0.96714,3e-05,3.64037]
[1778022948777,47.33,81170.1,0.0,0.96693,3e-05,3.65883]
[1778022949764,47.33,81170.1,0.0,0.96693,3e-05,3.65883]
[1778022949843,47.33,81170.1,0.0,0.96693,3e-05,3.65883]
[1778022949850,47.33,81170.1,0.0,0.96693,3e-05,3.65883]
[1778022949821,47.33,81163.75,0.0,0.96673,3e-05,3.67679]
[1778022951196,47.33,81164.82,0.0,0.96677,3e-05,3.67376]
[1778022951330,47.33,81164.82,0.0,0.96677,3e-05,3.67376]
[1778022951415,47.33,81164.82,0.0,0.96677,3e-05,3.67376]
[1778022954160,47.33,81164.51,0.0,0.96676,3e-05,3.67467]
[1778022954205,47.33,81164.51,0.0,0.96676,3e-05,3.67467]
[1778022954220,47.33,81164.51,0.0,0.96676,3e-05,3.67467]
[1778022954271,47.33,81164.51,0.0,0.96676,3e-05,3.67467]
[1778022954321,47.33,81164.1,0.0,0.96674,3e-05,3.67585]
[1778022957353,47.33,81164.55,0.0,0.96676,3e-05,3.67459]
[1778022957446,47.33,81164.55,0.0,0.96676,3e-05,3.67459]
[1778022957476,47.33,81164.55,0.0,0.96676,3e-05,3.67459]
[1778022957525,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022957972,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958146,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958320,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958335,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958592,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958725,47.33,81164.14,0.0,0.96675,3e-05,3.67578]
[1778022958738,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022958969,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022959074,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022959121,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022959266,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022959350,47.33,81161.19,0.0,0.96665,3e-05,3.68413]
[1778022959447,47.33,81157.3,0.0,0.96653,3e-05,3.69516]
[1778022961596,47.33,81157.64,0.0,0.96654,3e-05,3.69419]
[1778022961760,47.33,81157.64,0.0,0.96654,3e-05,3.69419]
[1778022961806,47.33,81157.64,0.0,0.96654,3e-05,3.69419]
[1778022961861,47.33,81157.33,0.0,0.96653,3e-05,3.69503]
[1778022961941,47.33,81157.33,0.0,0.96653,3e-05,3.69503]
[1778022962007,47.33,81157.33,0.0,0.96653,3e-05,3.69503]
[1778022962031,47.33,81157.33,0.0,0.96653,3e-05,3.69503]
[1778022964579,47.33,81154.71,0.0,0.96645,3e-05,3.70245]
[1778022964729,47.33,81154.71,0.0,0.96645,3e-05,3.70245]
[1778022964813,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022964884,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965033,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965135,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965254,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965406,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965458,47.33,81156.48,0.0,0.9665,3e-05,3.69737]
[1778022965472,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022966200,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022966368,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022966386,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022966518,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022966545,47.33,81156.42,0.0,0.9665,3e-05,3.69752]
[1778022967063,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967186,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967258,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967339,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967355,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967560,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967588,47.33,81155.91,0.0,0.96649,3e-05,3.69894]
[1778022967629,47.33,81161.62,0.0,0.96667,3e-05,3.68273]
[1778022970022,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970096,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970285,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970322,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970611,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970627,47.33,81161.78,0.0,0.96667,3e-05,3.68228]
[1778022970712,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022970908,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971152,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971202,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971250,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971328,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971383,47.33,81162.18,0.0,0.96669,3e-05,3.68116]
[1778022971430,47.33,81159.77,0.0,0.96661,3e-05,3.68799]
[1778022972026,47.33,81159.77,0.0,0.96661,3e-05,3.68799]
[1778022972174,47.33,81159.77,0.0,0.96661,3e-05,3.68799]
[1778022972209,47.33,81159.77,0.0,0.96661,3e-05,3.68799]
[1778022972260,47.33,81155.31,0.0,0.96647,3e-05,3.70064]
[1778022974462,47.33,81155.71,0.0,0.96648,3e-05,3.69948]
[1778022974515,47.33,81155.71,0.0,0.96648,3e-05,3.69948]
[1778022974602,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975087,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975469,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975514,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975732,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975764,47.33,81155.75,0.0,0.96648,3e-05,3.69935]
[1778022975796,47.33,81152.26,0.0,0.96637,3e-05,3.70925]
[1778022976461,47.33,81152.26,0.0,0.96637,3e-05,3.70925]
[1778022976573,47.33,81152.26,0.0,0.96637,3e-05,3.70925]
[1778022976606,47.33,81152.26,0.0,0.96637,3e-05,3.70925]
[1778022976662,47.33,81150.73,0.0,0.96632,3e-05,3.71357]
[1778022976954,47.33,81150.73,0.0,0.96632,3e-05,3.71357]
[1778022977079,47.33,81150.73,0.0,0.96632,3e-05,3.71357]
[1778022977451,47.33,81150.73,0.0,0.96632,3e-05,3.71357]
[1778022977493,47.33,81150.04,0.0,0.9663,3e-05,3.71549]
[1778022978350,47.33,81150.04,0.0,0.9663,3e-05,3.71549]
[1778022978445,47.33,81150.04,0.0,0.9663,3e-05,3.71549]
[1778022978690,47.33,81150.04,0.0,0.9663,3e-05,3.71549]
[1778022978853,47.33,81150.04,0.0,0.9663,3e-05,3.71549]
[1778022978791,47.33,81150.04,0.0,0.9663,3e-05,3.71543]
[1778022979141,47.33,81150.04,0.0,0.9663,3e-05,3.71543]
[1778022979181,47.33,81151.08,0.0,0.96634,3e-05,3.71242]
[1778022981428,47.33,81149.63,0.0,0.96629,3e-05,3.7165]
[1778022981505,47.33,81149.63,0.0,0.96629,3e-05,3.7165]
[1778022981608,47.33,81149.63,0.0,0.96629,3e-05,3.7165]
[1778022981764,47.33,81149.63,0.0,0.96629,3e-05,3.7165]
[1778022981854,47.33,81149.63,0.0,0.96629,3e-05,3.7165]
[1778022981865,47.33,81149.56,0.0,0.96629,3e-05,3.71665]
[1778022982489,47.33,81149.56,0.0,0.96629,3e-05,3.71665]
[1778022982586,47.33,81149.56,0.0,0.96629,3e-05,3.71665]
[1778022982611,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983202,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983374,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983622,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983700,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983753,47.32,81140.08,0.0,0.96599,3e-05,3.74367]
[1778022983846,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022983944,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022983969,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984169,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984323,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984449,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984789,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984854,47.32,81132.21,0.0,0.96573,3e-05,3.76616]
[1778022984875,47.32,81125.83,0.0,0.96553,3e-05,3.7844]
[1778022985255,47.32,81125.83,0.0,0.96553,3e-05,3.7844]
[1778022985424,47.32,81125.83,0.0,0.96553,3e-05,3.7844]
[1778022985565,47.32,81125.83,0.0,0.96553,3e-05,3.7844]
[1778022985603,47.32,81125.83,0.0,0.96553,3e-05,3.7844]
[1778022985669,47.32,81122.52,0.0,0.96542,3e-05,3.79378]
[1778022986230,47.32,81120.91,0.0,0.96537,3e-05,3.79825]
[1778022988443,47.32,81121.68,0.0,0.9654,3e-05,3.79582]
[1778022988580,47.32,81121.68,0.0,0.9654,3e-05,3.79582]
[1778022989327,47.32,81121.56,0.0,0.9654,3e-05,3.79597]
[1778022989471,47.32,81121.56,0.0,0.9654,3e-05,3.79597]
[1778022989785,47.32,81121.56,0.0,0.9654,3e-05,3.79597]
[1778022989886,47.32,81122.89,0.0,0.96544,3e-05,3.79193]
[1778022991653,47.32,81123.34,0.0,0.96546,3e-05,3.79044]
[1778022991800,47.32,81123.34,0.0,0.96546,3e-05,3.79044]
[1778022991878,47.32,81124.38,0.0,0.96553,3e-05,3.78315]
[1778022991996,47.32,81124.38,0.0,0.96553,3e-05,3.78315]
[1778022993491,47.32,81124.43,0.0,0.96553,3e-05,3.78284]
[1778022993605,47.32,81124.43,0.0,0.96553,3e-05,3.78284]
[1778022993677,47.32,81124.07,0.0,0.96552,3e-05,3.7837]
[1778022994286,47.32,81122.66,0.0,0.96548,3e-05,3.7876]
[1778022995293,47.32,81116.54,0.0,0.96528,3e-05,3.80513]
[1778022996299,47.32,81115.07,0.0,0.96524,3e-05,3.80918]
[1778022998496,47.31,81115.11,0.0,0.96524,3e-05,3.80884]
[1778022998574,47.31,81113.47,0.0,0.96519,3e-05,3.81339]
[1778022999321,47.31,81111.85,0.0,0.96514,3e-05,3.81786]
[1778023000328,47.31,81110.36,0.0,0.96509,3e-05,3.82196]
[1778023001525,47.31,81110.36,0.0,0.96509,3e-05,3.82196]
[1778023001637,47.31,81110.36,0.0,0.96509,3e-05,3.82196]
[1778023001722,47.31,81110.22,0.0,0.96509,3e-05,3.82212]
[1778023006694,47.31,81110.5,0.0,0.96511,3e-05,3.82035]
[1778023006733,47.31,81110.5,0.0,0.96511,3e-05,3.82035]
[1778023006910,47.31,81110.5,0.0,0.96511,3e-05,3.82035]
[1778023006796,47.31,81110.64,0.0,0.96512,3e-05,3.8197]
[1778023006961,47.31,81110.64,0.0,0.96512,3e-05,3.8197]
[1778023007617,47.31,81110.64,0.0,0.96512,3e-05,3.8197]
[1778023007836,47.31,81110.64,0.0,0.96512,3e-05,3.8197]
[1778023007846,47.31,81109.83,0.0,0.96509,3e-05,3.82182]
[1778023007925,47.31,81109.83,0.0,0.96509,3e-05,3.82182]
[1778023008034,47.31,81109.83,0.0,0.96509,3e-05,3.82182]
[1778023008045,47.31,81109.83,0.0,0.96509,3e-05,3.82182]
[1778023010105,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010227,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010276,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010428,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010550,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010716,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010845,47.3,81107.67,0.0,0.96502,3e-05,3.82786]
[1778023010898,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011117,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011154,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011176,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011298,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011335,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011423,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011488,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011696,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011799,47.3,81108.98,0.0,0.96507,3e-05,3.82353]
[1778023011878,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012177,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012195,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012300,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012342,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012362,47.3,81109.35,0.0,0.96509,3e-05,3.82221]
[1778023012411,47.3,81110.95,0.0,0.96514,3e-05,3.81731]
[1778023015840,47.3,81110.19,0.0,0.96512,3e-05,3.81905]
[1778023015861,47.3,81110.08,0.0,0.96512,3e-05,3.81913]
[1778023016045,47.3,81110.08,0.0,0.96512,3e-05,3.81913]
[1778023016092,47.3,81110.08,0.0,0.96512,3e-05,3.81913]
[1778023016440,47.3,81109.49,0.0,0.96511,3e-05,3.8206]
[1778023018676,47.3,81109.14,0.0,0.9651,3e-05,3.82138]
[1778023018720,47.3,81109.14,0.0,0.9651,3e-05,3.82138]
[1778023018802,47.3,81109.14,0.0,0.9651,3e-05,3.82138]
[1778023018847,47.3,81109.14,0.0,0.9651,3e-05,3.82138]
[1778023018900,47.3,81109.14,0.0,0.9651,3e-05,3.82138]
[1778023018903,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019013,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019046,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019714,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019844,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019862,47.3,81109.72,0.0,0.96512,3e-05,3.81945]
[1778023019741,47.29,81109.97,0.0,0.96513,3e-05,3.81848]
[1778023020468,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021053,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021229,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021304,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021422,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021512,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021611,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021884,47.29,81107.89,0.0,0.96506,3e-05,3.82429]
[1778023021706,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022060,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022137,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022170,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022279,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022391,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022662,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022814,47.29,81113.91,0.0,0.96526,3e-05,3.80655]
[1778023022905,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023017,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023094,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023138,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023426,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023540,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023575,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023735,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023890,47.29,81115.15,0.0,0.96531,3e-05,3.80274]
[1778023023825,47.29,81115.52,0.0,0.96532,3e-05,3.80146]
[1778023026010,47.29,81116.2,0.0,0.96535,3e-05,3.79907]
[1778023026157,47.29,81116.2,0.0,0.96535,3e-05,3.79907]
[1778023026185,47.29,81116.2,0.0,0.96535,3e-05,3.79907]
[1778023026767,47.29,81116.2,0.0,0.96535,3e-05,3.79907]
[1778023026795,47.29,81117.02,0.0,0.96538,3e-05,3.79649]
[1778023027082,47.29,81117.02,0.0,0.96538,3e-05,3.79649]
[1778023027151,47.29,81117.02,0.0,0.96538,3e-05,3.79649]
[1778023027517,47.29,81117.34,0.0,0.96539,3e-05,3.79536]
[1778023030545,47.29,81116.58,0.0,0.96537,3e-05,3.79717]
[1778023030707,47.29,81116.58,0.0,0.96537,3e-05,3.79717]
[1778023030727,47.29,81116.58,0.0,0.96537,3e-05,3.79717]
[1778023030842,47.29,81116.58,0.0,0.96537,3e-05,3.79717]
[1778023030869,47.29,81116.58,0.0,0.96537,3e-05,3.79717]
[1778023030879,47.29,81116.69,0.0,0.96538,3e-05,3.79665]
[1778023031569,47.29,81116.69,0.0,0.96538,3e-05,3.79665]
[1778023031821,47.29,81116.69,0.0,0.96538,3e-05,3.79665]
[1778023031845,47.29,81116.69,0.0,0.96538,3e-05,3.79665]
[1778023036522,47.28,81115.23,0.0,0.96534,3e-05,3.79986]
[1778023036536,47.28,81115.23,0.0,0.96534,3e-05,3.79986]
[1778023036585,47.28,81115.23,0.0,0.96534,3e-05,3.79986]
[1778023036620,47.28,81115.54,0.0,0.96535,3e-05,3.79876]
[1778023041406,47.28,81115.4,0.0,0.96536,3e-05,3.79836]
[1778023041451,47.28,81115.4,0.0,0.96536,3e-05,3.79836]
[1778023041614,47.28,81115.81,0.0,0.96537,3e-05,3.79697]
[1778023046650,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047248,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047434,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047459,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047512,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047594,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047647,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047716,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047755,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047860,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047894,47.27,81114.94,0.0,0.96536,3e-05,3.79848]
[1778023047920,47.27,81116.68,0.0,0.96541,3e-05,3.79323]
[1778023049904,47.27,81117.95,0.0,0.96546,3e-05,3.78937]
[1778023049989,47.27,81118.9,0.0,0.96549,3e-05,3.78643]
[1778023050036,47.27,81118.9,0.0,0.96549,3e-05,3.78643]
[1778023050678,47.27,81118.77,0.0,0.96549,3e-05,3.78663]
[1778023051491,47.27,81118.77,0.0,0.96549,3e-05,3.78663]
[1778023051739,47.27,81118.77,0.0,0.96549,3e-05,3.78663]
[1778023051790,47.27,81118.77,0.0,0.96549,3e-05,3.78663]
[1778023051956,47.27,81118.77,0.0,0.96549,3e-05,3.78663]
[1778023051805,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052045,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052602,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052637,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052766,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052807,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052914,47.27,81122.89,0.0,0.96566,3e-05,3.77045]
[1778023052851,47.27,81127.34,0.0,0.96581,3e-05,3.75748]
[1778023053049,47.27,81127.34,0.0,0.96581,3e-05,3.75748]
[1778023053480,47.27,81127.34,0.0,0.96581,3e-05,3.75748]
[1778023053698,47.27,81129.07,0.0,0.96586,3e-05,3.75237]
[1778023054150,47.27,81129.07,0.0,0.96586,3e-05,3.75237]
[1778023054173,47.27,81129.07,0.0,0.96586,3e-05,3.75237]
[1778023054300,47.27,81129.07,0.0,0.96586,3e-05,3.75237]
[1778023054329,47.27,81129.07,0.0,0.96586,3e-05,3.75237]
[1778023054705,47.27,81128.61,0.0,0.96585,3e-05,3.75357]
[1778023056992,47.27,81129.42,0.0,0.96588,3e-05,3.75099]
[1778023057171,47.27,81129.42,0.0,0.96588,3e-05,3.75099]
[1778023057192,47.27,81129.42,0.0,0.96588,3e-05,3.75099]
[1778023057296,47.27,81129.42,0.0,0.96588,3e-05,3.75099]
[1778023057335,47.27,81129.42,0.0,0.96588,3e-05,3.75099]
[1778023057726,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058287,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058352,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058404,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058417,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058578,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058607,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058657,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058810,47.27,81128.96,0.0,0.96586,3e-05,3.75219]
[1778023058894,47.27,81129.37,0.0,0.96588,3e-05,3.75089]
[1778023059247,47.27,81129.37,0.0,0.96588,3e-05,3.75089]
[1778023059312,47.27,81129.37,0.0,0.96588,3e-05,3.75089]
[1778023059491,47.27,81129.37,0.0,0.96588,3e-05,3.75089]
[1778023059520,47.27,81129.37,0.0,0.96588,3e-05,3.75089]
[1778023059741,47.27,81128.97,0.0,0.96587,3e-05,3.75192]
[1778023064775,47.26,81130.54,0.0,0.96593,3e-05,3.74681]
[1778023067555,47.26,81130.61,0.0,0.96593,3e-05,3.74638]
[1778023067695,47.26,81130.61,0.0,0.96593,3e-05,3.74638]
[1778023067740,47.26,81130.61,0.0,0.96593,3e-05,3.74638]
[1778023067797,47.26,81130.6,0.0,0.96593,3e-05,3.74629]
[1778023072832,47.26,81130.81,0.0,0.96594,3e-05,3.74511]
[1778023075725,47.26,81130.47,0.0,0.96594,3e-05,3.74585]
[1778023075878,47.26,81130.47,0.0,0.96594,3e-05,3.74585]
[1778023075891,47.26,81130.47,0.0,0.96594,3e-05,3.74585]
[1778023075953,47.26,81129.66,0.0,0.96591,3e-05,3.74806]
[1778023076034,47.26,81129.66,0.0,0.96591,3e-05,3.74806]
[1778023076067,47.26,81129.66,0.0,0.96591,3e-05,3.74806]
[1778023076933,47.26,81129.66,0.0,0.96591,3e-05,3.74806]
[1778023076975,47.26,81128.36,0.0,0.96587,3e-05,3.75168]
[1778023077061,47.26,81128.36,0.0,0.96587,3e-05,3.75168]
[1778023077076,47.26,81128.36,0.0,0.96587,3e-05,3.75168]
[1778023081163,47.26,81127.96,0.0,0.96586,3e-05,3.7523]
[1778023081256,47.26,81127.96,0.0,0.96586,3e-05,3.7523]
[1778023081287,47.26,81127.96,0.0,0.96586,3e-05,3.7523]
[1778023081883,47.26,81127.96,0.0,0.96586,3e-05,3.7523]
[1778023081897,47.26,81129.14,0.0,0.9659,3e-05,3.74879]
[1778023082038,47.26,81129.14,0.0,0.9659,3e-05,3.74879]
[1778023082178,47.26,81129.14,0.0,0.9659,3e-05,3.74879]
[1778023082329,47.26,81129.14,0.0,0.9659,3e-05,3.74879]
[1778023082370,47.26,81129.14,0.0,0.9659,3e-05,3.74879]
[1778023082902,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083559,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083722,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083763,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083797,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083965,47.25,81129.65,0.0,0.96592,3e-05,3.7472]
[1778023083909,47.25,81129.62,0.0,0.96592,3e-05,3.74717]
[1778023084001,47.25,81129.62,0.0,0.96592,3e-05,3.74717]
[1778023084916,47.25,81128.45,0.0,0.96588,3e-05,3.75041]
[1778023086993,47.25,81127.79,0.0,0.96586,3e-05,3.75218]
[1778023087124,47.25,81127.11,0.0,0.96584,3e-05,3.75401]
[1778023087216,47.25,81127.11,0.0,0.96584,3e-05,3.75401]
[1778023087343,47.25,81127.11,0.0,0.96584,3e-05,3.75401]
[1778023087936,47.25,81127.33,0.0,0.96585,3e-05,3.75324]
[1778023089469,47.25,81126.73,0.0,0.96583,3e-05,3.75484]
[1778023089807,47.25,81126.73,0.0,0.96583,3e-05,3.75484]
[1778023089848,47.25,81126.73,0.0,0.96583,3e-05,3.75484]
[1778023089951,47.25,81126.79,0.0,0.96584,3e-05,3.75453]
[1778023097000,47.25,81126.8,0.0,0.96585,3e-05,3.75359]
[1778023098366,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023098459,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023098555,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023098672,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023098713,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023098907,47.25,81126.97,0.0,0.96586,3e-05,3.75297]
[1778023099328,47.25,81126.97,0.0,0.96586,3e-05,3.75284]
[1778023099413,47.25,81126.97,0.0,0.96586,3e-05,3.75284]
[1778023099632,47.25,81126.97,0.0,0.96586,3e-05,3.75284]
[1778023100139,47.25,81127.0,0.0,0.96586,3e-05,3.75262]
[1778023100367,47.25,81127.0,0.0,0.96586,3e-05,3.75262]
[1778023100487,47.25,81127.0,0.0,0.96586,3e-05,3.75262]
[1778023100839,47.25,81127.0,0.0,0.96586,3e-05,3.75262]
[1778023100984,47.25,81127.0,0.0,0.96586,3e-05,3.75262]
[1778023100888,47.25,81127.91,0.0,0.96589,3e-05,3.74988]
[1778023101043,47.25,81127.91,0.0,0.96589,3e-05,3.74988]
[1778023101167,47.25,81127.91,0.0,0.96589,3e-05,3.74988]
[1778023101266,47.25,81125.66,0.0,0.96582,3e-05,3.75635]
[1778023102755,47.25,81125.66,0.0,0.96582,3e-05,3.75635]
[1778023102843,47.24,81126.55,0.0,0.96585,3e-05,3.75353]
[1778023103033,47.24,81126.55,0.0,0.96585,3e-05,3.75353]
[1778023103070,47.24,81126.55,0.0,0.96585,3e-05,3.75353]
[1778023103113,47.24,81126.08,0.0,0.96583,3e-05,3.75488]
[1778023105587,47.24,81125.2,0.0,0.96581,3e-05,3.75728]
[1778023105708,47.24,81125.2,0.0,0.96581,3e-05,3.75728]
[1778023105835,47.24,81125.2,0.0,0.96581,3e-05,3.75728]
[1778023105894,47.24,81125.22,0.0,0.96581,3e-05,3.75695]
[1778023106074,47.24,81125.22,0.0,0.96581,3e-05,3.75695]
[1778023106084,47.24,81125.22,0.0,0.96581,3e-05,3.75695]
[1778023112000,47.24,81124.98,0.0,0.96581,3e-05,3.75711]
[1778023112514,47.24,81124.96,0.0,0.96584,3e-05,3.75294]
[1778023112525,47.24,81124.96,0.0,0.96584,3e-05,3.75294]
[1778023112586,47.24,81124.96,0.0,0.96584,3e-05,3.75294]
[1778023112618,47.24,81125.44,0.0,0.96586,3e-05,3.7513]
[1778023118637,47.24,81125.02,0.0,0.96585,3e-05,3.75199]
[1778023118687,47.24,81125.02,0.0,0.96585,3e-05,3.75199]
[1778023118710,47.24,81125.02,0.0,0.96585,3e-05,3.75199]
[1778023118789,47.24,81124.91,0.0,0.96585,3e-05,3.75205]
[1778023119039,47.24,81124.91,0.0,0.96585,3e-05,3.75205]
[1778023121250,47.24,81125.63,0.0,0.96588,3e-05,3.74986]
[1778023121474,47.24,81125.63,0.0,0.96588,3e-05,3.74986]
[1778023121600,47.24,81125.63,0.0,0.96588,3e-05,3.74986]
[1778023121701,47.24,81125.63,0.0,0.96588,3e-05,3.74961]
[1778023126778,47.23,81125.52,0.0,0.96588,3e-05,3.74932]
[1778023128552,47.23,81125.39,0.0,0.96588,3e-05,3.74969]
[1778023132142,47.23,81126.2,0.0,0.96591,3e-05,3.74687]
[1778023132247,47.23,81132.56,0.0,0.96612,3e-05,3.72851]
[1778023133515,47.23,81132.56,0.0,0.96612,3e-05,3.72851]
[1778023133627,47.23,81132.56,0.0,0.96612,3e-05,3.72851]
[1778023133681,47.23,81132.56,0.0,0.96612,3e-05,3.72851]
[1778023133976,47.23,81132.56,0.0,0.96612,3e-05,3.72851]
[1778023133701,47.23,81141.84,0.0,0.96642,3e-05,3.7018]
[1778023134260,47.23,81145.35,0.0,0.96653,3e-05,3.69181]
[1778023135267,47.23,81145.46,0.0,0.96653,3e-05,3.69146]
[1778023137115,47.23,81145.46,0.0,0.96653,3e-05,3.69146]
[1778023137282,47.23,81145.49,0.0,0.96653,3e-05,3.69134]
[1778023142685,47.23,81146.3,0.0,0.96656,3e-05,3.68896]
[1778023142786,47.23,81146.58,0.0,0.96657,3e-05,3.68813]
[1778023148358,47.23,81145.56,0.0,0.96654,3e-05,3.69095]
[1778023153917,47.23,81146.61,0.0,0.96657,3e-05,3.68793]
[1778023154008,47.23,81145.89,0.0,0.96655,3e-05,3.68997]
[1778023154514,47.23,81145.89,0.0,0.96655,3e-05,3.68997]
[1778023154529,47.23,81132.93,0.0,0.96614,3e-05,3.72694]
[1778023156036,47.23,81132.93,0.0,0.96614,3e-05,3.72694]
[1778023155407,47.23,81129.86,0.0,0.96604,3e-05,3.73566]
[1778023156937,47.23,81129.86,0.0,0.96604,3e-05,3.73566]
[1778023157038,47.23,81121.1,0.0,0.96576,3e-05,3.76076]
[1778023157421,47.23,81111.73,0.0,0.96545,3e-05,3.78769]
[1778023158965,47.23,81111.73,0.0,0.96545,3e-05,3.78769]
[1778023158967,47.23,81111.09,0.0,0.96543,3e-05,3.78936]
[1778023160548,47.23,81111.06,0.0,0.96543,3e-05,3.78927]
[1778023160560,47.23,81111.06,0.0,0.96543,3e-05,3.78927]
[1778023160638,47.23,81109.75,0.0,0.96539,3e-05,3.79288]
[1778023161192,47.23,81109.75,0.0,0.96539,3e-05,3.79288]
[1778023161505,47.23,81109.75,0.0,0.96539,3e-05,3.79288]
[1778023161595,47.22,81095.99,0.0,0.96494,3e-05,3.83272]
[1778023162983,47.22,81095.99,0.0,0.96494,3e-05,3.83272]
[1778023163027,47.22,81093.35,0.0,0.96486,3e-05,3.84017]
[1778023163463,47.22,81103.74,0.0,0.9652,3e-05,3.8096]
[1778023164470,47.22,81103.34,0.0,0.96519,3e-05,3.81054]
[1778023165685,47.22,81103.34,0.0,0.96519,3e-05,3.81054]
[1778023165718,47.22,81103.34,0.0,0.96519,3e-05,3.81054]
[1778023165787,47.22,81103.44,0.0,0.9652,3e-05,3.81003]
[1778023167005,47.22,81103.44,0.0,0.9652,3e-05,3.81003]
[1778023167025,47.22,81103.44,0.0,0.9652,3e-05,3.81003]
[1778023167168,47.22,81103.45,0.0,0.9652,3e-05,3.80977]
[1778023167257,47.22,81103.45,0.0,0.9652,3e-05,3.80977]
[1778023167491,47.22,81104.23,0.0,0.96523,3e-05,3.80728]
[1778023168865,47.22,81104.23,0.0,0.96523,3e-05,3.80728]
[1778023169023,47.22,81104.23,0.0,0.96523,3e-05,3.80728]
[1778023169083,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169133,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169142,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169199,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169295,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169472,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169553,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169652,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169695,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169872,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169920,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023170053,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023170056,47.22,81104.25,0.0,0.96523,3e-05,3.807]
[1778023169975,47.22,81105.61,0.0,0.96528,3e-05,3.80283]
[1778023170209,47.22,81105.61,0.0,0.96528,3e-05,3.80283]
[1778023170646,47.22,81105.61,0.0,0.96528,3e-05,3.80283]
[1778023170715,47.22,81105.61,0.0,0.96528,3e-05,3.80283]
[1778023170882,47.22,81105.61,0.0,0.96528,3e-05,3.80283]
[1778023170887,47.22,81106.17,0.0,0.9653,3e-05,3.80099]
[1778023173533,47.22,81109.04,0.0,0.96543,3e-05,3.78817]
[1778023173800,47.22,81109.04,0.0,0.96543,3e-05,3.78817]
[1778023173822,47.22,81109.04,0.0,0.96543,3e-05,3.78817]
[1778023173933,47.22,81109.04,0.0,0.96543,3e-05,3.78817]
[1778023173951,47.22,81109.04,0.0,0.96543,3e-05,3.78817]
[1778023173973,47.21,81108.86,0.0,0.96543,3e-05,3.7885]
[1778023175152,47.21,81108.99,0.0,0.96544,3e-05,3.78794]
[1778023175367,47.21,81108.99,0.0,0.96544,3e-05,3.78794]
[1778023175380,47.21,81108.99,0.0,0.96544,3e-05,3.78794]
[1778023175521,47.21,81108.99,0.0,0.96544,3e-05,3.78794]
[1778023175553,47.21,81108.99,0.0,0.96544,3e-05,3.78794]
[1778023175628,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176283,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176420,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176443,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176566,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176584,47.21,81112.95,0.0,0.96557,3e-05,3.77629]
[1778023176591,47.21,81113.6,0.0,0.96559,3e-05,3.77424]
[1778023177377,47.21,81113.6,0.0,0.96559,3e-05,3.77424]
[1778023177475,47.21,81113.6,0.0,0.96559,3e-05,3.77424]
[1778023177492,47.21,81113.6,0.0,0.96559,3e-05,3.77424]
[1778023177564,47.21,81115.31,0.0,0.96565,3e-05,3.76914]
[1778023179612,47.21,81114.12,0.0,0.96561,3e-05,3.77242]
[1778023179760,47.21,81114.12,0.0,0.96561,3e-05,3.77242]
[1778023179792,47.21,81114.12,0.0,0.96561,3e-05,3.77242]
[1778023184712,47.21,81114.52,0.0,0.96563,3e-05,3.77046]
[1778023184878,47.21,81114.52,0.0,0.96563,3e-05,3.77046]
[1778023185028,47.21,81114.52,0.0,0.96563,3e-05,3.77046]
[1778023185091,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023185176,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023185361,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023185472,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023185564,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023185890,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023186078,47.21,81113.43,0.0,0.9656,3e-05,3.77346]
[1778023186081,47.21,81111.21,0.0,0.96553,3e-05,3.77971]
[1778023186180,47.21,81111.21,0.0,0.96553,3e-05,3.77971]
[1778023186627,47.21,81108.09,0.0,0.96543,3e-05,3.78858]
[1778023190630,47.2,81105.74,0.0,0.96536,3e-05,3.79482]
[1778023190974,47.2,81105.74,0.0,0.96536,3e-05,3.79482]
[1778023191023,47.2,81105.74,0.0,0.96536,3e-05,3.79482]
[1778023191075,47.2,81106.32,0.0,0.96538,3e-05,3.79294]
[1778023191685,47.2,81106.32,0.0,0.96538,3e-05,3.79294]
[1778023192116,47.2,81106.41,0.0,0.96538,3e-05,3.79249]
[1778023192147,47.2,81106.41,0.0,0.96538,3e-05,3.79249]
[1778023197490,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023197540,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023197580,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023197620,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023197702,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023197965,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023198041,47.2,81106.61,0.0,0.9654,3e-05,3.79098]
[1778023198016,47.2,81105.4,0.0,0.96536,3e-05,3.7943]
[1778023198367,47.2,81105.4,0.0,0.96536,3e-05,3.7943]
[1778023198711,47.2,81105.56,0.0,0.96537,3e-05,3.79365]
[1778023202534,47.2,81104.76,0.0,0.96535,3e-05,3.7954]
[1778023202728,47.2,81104.76,0.0,0.96535,3e-05,3.7954]
[1778023202735,47.2,81104.76,0.0,0.96535,3e-05,3.7954]
[1778023202835,47.2,81104.76,0.0,0.96535,3e-05,3.7954]
[1778023202859,47.2,81104.76,0.0,0.96535,3e-05,3.7954]
[1778023202909,47.19,81104.41,0.0,0.96534,3e-05,3.79623]
[1778023204350,47.19,81104.39,0.0,0.96534,3e-05,3.7961]
[1778023204663,47.19,81104.39,0.0,0.96534,3e-05,3.7961]
[1778023204694,47.19,81104.39,0.0,0.96534,3e-05,3.7961]
[1778023204855,47.19,81104.39,0.0,0.96534,3e-05,3.7961]
[1778023204954,47.19,81102.84,0.0,0.96529,3e-05,3.80041]
[1778023205178,47.19,81102.84,0.0,0.96529,3e-05,3.80041]
[1778023205357,47.19,81102.84,0.0,0.96529,3e-05,3.80041]
[1778023205760,47.19,81103.01,0.0,0.9653,3e-05,3.79972]
[1778023206250,47.19,81103.01,0.0,0.9653,3e-05,3.79972]
[1778023206439,47.19,81103.01,0.0,0.9653,3e-05,3.79972]
[1778023206466,47.19,81103.01,0.0,0.9653,3e-05,3.79972]
[1778023206767,47.19,81100.69,0.0,0.96523,3e-05,3.80627]
[1778023211362,47.19,81100.97,0.0,0.96525,3e-05,3.80465]
[1778023211456,47.19,81100.97,0.0,0.96525,3e-05,3.80465]
[1778023211501,47.19,81100.97,0.0,0.96525,3e-05,3.80465]
[1778023212025,47.19,81100.97,0.0,0.96525,3e-05,3.80465]
[1778023212068,47.19,81100.57,0.0,0.96524,3e-05,3.80562]
[1778023212248,47.19,81100.57,0.0,0.96524,3e-05,3.80562]
[1778023212360,47.19,81100.57,0.0,0.96524,3e-05,3.80562]
[1778023212372,47.19,81100.57,0.0,0.96524,3e-05,3.80562]
[1778023212810,47.19,81097.51,0.0,0.96514,3e-05,3.81432]
[1778023218853,47.18,81097.09,0.0,0.96514,3e-05,3.81426]
[1778023223499,47.18,81097.47,0.0,0.96516,3e-05,3.81232]
[1778023223551,47.18,81097.47,0.0,0.96516,3e-05,3.81232]
[1778023223576,47.18,81097.47,0.0,0.96516,3e-05,3.81232]
[1778023223728,47.18,81097.47,0.0,0.96516,3e-05,3.81232]
[1778023223901,47.18,81097.47,0.0,0.96516,3e-05,3.81232]
[1778023227411,47.18,81096.93,0.0,0.96515,3e-05,3.81308]
[1778023227555,47.18,81096.93,0.0,0.96515,3e-05,3.81308]
[1778023227747,47.18,81096.93,0.0,0.96515,3e-05,3.81308]
[1778023227978,47.18,81096.93,0.0,0.96515,3e-05,3.81308]
[1778023228408,47.18,81097.0,0.0,0.96516,3e-05,3.81267]
[1778023228450,47.18,81097.0,0.0,0.96516,3e-05,3.81267]
[1778023228613,47.18,81097.0,0.0,0.96516,3e-05,3.81267]
[1778023228708,47.18,81097.0,0.0,0.96516,3e-05,3.81267]
[1778023228757,47.18,81097.0,0.0,0.96516,3e-05,3.81267]
[1778023228923,47.17,81096.6,0.0,0.96514,3e-05,3.81363]
[1778023233958,47.17,81096.71,0.0,0.96519,3e-05,3.8082]
[1778023236015,47.17,81096.63,0.0,0.96519,3e-05,3.80824]
[1778023236112,47.17,81096.63,0.0,0.96519,3e-05,3.80824]
[1778023236113,47.17,81096.64,0.0,0.9652,3e-05,3.80801]
[1778023236364,47.17,81096.64,0.0,0.9652,3e-05,3.80801]
[1778023236563,47.17,81096.64,0.0,0.9652,3e-05,3.80801]
[1778023236951,47.17,81096.64,0.0,0.9652,3e-05,3.80801]
[1778023237120,47.17,81096.64,0.0,0.9652,3e-05,3.80801]
[1778023236979,47.17,81095.34,0.0,0.96516,3e-05,3.81161]
[1778023237294,47.17,81095.34,0.0,0.96516,3e-05,3.81161]
[1778023237986,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238270,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238366,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238487,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238730,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238909,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023239138,47.17,81095.85,0.0,0.96517,3e-05,3.80993]
[1778023238993,47.17,81096.38,0.0,0.96519,3e-05,3.80819]
[1778023239303,47.17,81096.38,0.0,0.96519,3e-05,3.80819]
[1778023239451,47.17,81096.38,0.0,0.96519,3e-05,3.80819]
[1778023239659,47.17,81096.38,0.0,0.96519,3e-05,3.80819]
[1778023239796,47.17,81096.38,0.0,0.96519,3e-05,3.80819]
[1778023240000,47.17,81096.13,0.0,0.96519,3e-05,3.80872]
[1778023242683,47.16,81096.15,0.0,0.96519,3e-05,3.80828]
[1778023242838,47.16,81096.15,0.0,0.96519,3e-05,3.80828]
[1778023242999,47.16,81096.15,0.0,0.96519,3e-05,3.80828]
[1778023243014,47.16,81096.15,0.0,0.96519,3e-05,3.80828]
[1778023243057,47.16,81096.15,0.0,0.96519,3e-05,3.80828]
[1778023243164,47.16,81096.22,0.0,0.9652,3e-05,3.80789]
[1778023243688,47.16,81096.22,0.0,0.9652,3e-05,3.80789]
[1778023248808,47.16,81095.46,0.0,0.96518,3e-05,3.80916]
[1778023249059,47.16,81095.46,0.0,0.96518,3e-05,3.80916]
[1778023249109,47.16,81095.46,0.0,0.96518,3e-05,3.80916]
[1778023249155,47.16,81095.62,0.0,0.96519,3e-05,3.80851]
[1778023250399,47.16,81095.7,0.0,0.96519,3e-05,3.80809]
[1778023256112,47.15,81096.1,0.0,0.96522,3e-05,3.80583]
[1778023257874,47.15,81095.89,0.0,0.96522,3e-05,3.80626]
[1778023258126,47.15,81103.61,0.0,0.96547,3e-05,3.78365]
[1778023258179,47.15,81103.61,0.0,0.96547,3e-05,3.78365]
[1778023258455,47.15,81103.61,0.0,0.96547,3e-05,3.78365]
[1778023258465,47.15,81103.61,0.0,0.96547,3e-05,3.78365]
[1778023259573,47.15,81104.6,0.0,0.9655,3e-05,3.78063]
[1778023260140,47.15,81103.63,0.0,0.96547,3e-05,3.78331]
[1778023262154,47.15,81099.81,0.0,0.96535,3e-05,3.79411]
[1778023263161,47.15,81097.58,0.0,0.96528,3e-05,3.80043]
[1778023265162,47.15,81097.15,0.0,0.96527,3e-05,3.8015]
[1778023265181,47.15,81099.67,0.0,0.96535,3e-05,3.794]
[1778023266186,47.15,81103.32,0.0,0.96548,3e-05,3.78324]
[1778023267194,47.15,81104.62,0.0,0.96552,3e-05,3.77933]
[1778023270448,47.15,81104.62,0.0,0.96552,3e-05,3.77905]
[1778023270451,47.15,81104.8,0.0,0.96553,3e-05,3.77838]
[1778023272372,47.15,81102.47,0.0,0.96546,3e-05,3.78486]
[1778023275033,47.14,81103.23,0.0,0.96548,3e-05,3.7825]
[1778023275134,47.14,81102.73,0.0,0.96547,3e-05,3.78365]
[1778023280299,47.14,81102.79,0.0,0.96548,3e-05,3.78284]
[1778023280428,47.14,81099.63,0.0,0.96538,3e-05,3.79186]
[1778023281436,47.14,81095.69,0.0,0.96525,3e-05,3.80315]
[1778023282443,47.14,81093.82,0.0,0.96519,3e-05,3.80842]
[1778023284000,47.14,81093.82,0.0,0.96519,3e-05,3.80842]
[1778023284101,47.14,81094.68,0.0,0.96522,3e-05,3.80552]
[1778023284458,47.14,81097.6,0.0,0.96532,3e-05,3.79702]
[1778023285465,47.14,81100.06,0.0,0.9654,3e-05,3.78948]
[1778023286471,47.14,81103.78,0.0,0.96553,3e-05,3.77869]
[1778023287479,47.13,81105.43,0.0,0.96558,3e-05,3.77358]
[1778023292514,47.13,81106.59,0.0,0.96566,3e-05,3.76541]
[1778023293514,47.13,81106.59,0.0,0.96566,3e-05,3.76541]
[1778023294528,47.13,81112.13,0.0,0.96585,3e-05,3.74915]
[1778023295534,47.13,81113.65,0.0,0.9659,3e-05,3.74466]
[1778023296538,47.13,81113.65,0.0,0.9659,3e-05,3.74466]
[1778023296551,47.13,81113.65,0.0,0.9659,3e-05,3.74466]
[1778023296636,47.13,81114.0,0.0,0.96591,3e-05,3.74356]
[1778023302809,47.13,81113.43,0.0,0.9659,3e-05,3.74474]
[1778023303085,47.13,81113.43,0.0,0.9659,3e-05,3.74474]
[1778023303186,47.13,81109.87,0.0,0.96578,3e-05,3.75491]
[1778023303882,47.13,81109.87,0.0,0.96578,3e-05,3.75491]
[1778023304098,47.13,81109.87,0.0,0.96578,3e-05,3.75491]
[1778023304127,47.13,81109.87,0.0,0.96578,3e-05,3.75491]
[1778023304133,47.13,81104.09,0.0,0.9656,3e-05,3.77151]
[1778023304597,47.13,81100.33,0.0,0.96547,3e-05,3.78226]
[1778023309632,47.12,81099.85,0.0,0.96547,3e-05,3.78286]
[1778023314745,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314788,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314813,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314840,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314871,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314913,47.12,81098.61,0.0,0.96543,3e-05,3.78583]
[1778023314941,47.12,81099.18,0.0,0.96545,3e-05,3.78401]
[1778023319287,47.12,81099.02,0.0,0.96545,3e-05,3.78415]
[1778023319464,47.12,81099.02,0.0,0.96545,3e-05,3.78415]
[1778023319502,47.12,81099.02,0.0,0.96545,3e-05,3.78415]
[1778023319702,47.12,81099.47,0.0,0.96547,3e-05,3.78237]
[1778023321470,47.12,81099.54,0.0,0.96548,3e-05,3.78201]
[1778023321639,47.12,81099.54,0.0,0.96548,3e-05,3.78201]
[1778023321685,47.12,81099.54,0.0,0.96548,3e-05,3.78201]
[1778023321716,47.12,81097.59,0.0,0.96541,3e-05,3.78752]
[1778023323850,47.12,81098.23,0.0,0.96544,3e-05,3.7855]
[1778023324170,47.12,81098.23,0.0,0.96544,3e-05,3.7855]
[1778023324205,47.12,81098.23,0.0,0.96544,3e-05,3.7855]
[1778023324232,47.12,81098.23,0.0,0.96544,3e-05,3.7855]
[1778023324217,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023324422,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023324435,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023324546,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023324588,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023324943,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023325004,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023325118,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023325241,47.12,81097.14,0.0,0.9654,3e-05,3.7885]
[1778023325219,47.11,81092.69,0.0,0.96526,3e-05,3.80128]
[1778023325341,47.11,81092.69,0.0,0.96526,3e-05,3.80128]
[1778023325383,47.11,81092.69,0.0,0.96526,3e-05,3.80128]
[1778023326620,47.11,81092.22,0.0,0.96524,3e-05,3.80246]
[1778023326822,47.11,81092.22,0.0,0.96524,3e-05,3.80246]
[1778023326859,47.11,81092.22,0.0,0.96524,3e-05,3.80246]
[1778023328023,47.11,81093.27,0.0,0.96528,3e-05,3.79922]
[1778023328041,47.11,81093.5,0.0,0.96529,3e-05,3.79837]
[1778023328314,47.11,81093.5,0.0,0.96529,3e-05,3.79837]
[1778023328335,47.11,81093.5,0.0,0.96529,3e-05,3.79837]
[1778023328436,47.11,81093.5,0.0,0.96529,3e-05,3.79837]
[1778023328457,47.11,81093.5,0.0,0.96529,3e-05,3.79837]
[1778023328766,47.11,81091.22,0.0,0.96522,3e-05,3.80483]
[1778023330764,47.11,81091.16,0.0,0.96522,3e-05,3.80481]
[1778023330837,47.11,81091.16,0.0,0.96522,3e-05,3.80481]
[1778023330866,47.11,81091.16,0.0,0.96522,3e-05,3.80481]
[1778023330966,47.11,81090.38,0.0,0.96519,3e-05,3.8069]
[1778023331460,47.11,81090.38,0.0,0.96519,3e-05,3.8069]
[1778023331623,47.11,81090.38,0.0,0.96519,3e-05,3.8069]
[1778023331661,47.11,81090.38,0.0,0.96519,3e-05,3.8069]
[1778023331787,47.11,81090.28,0.0,0.96519,3e-05,3.807]
[1778023336282,47.11,81089.96,0.0,0.96519,3e-05,3.80736]
[1778023336692,47.11,81089.96,0.0,0.96519,3e-05,3.80736]
[1778023336727,47.11,81089.96,0.0,0.96519,3e-05,3.80736]
[1778023336811,47.11,81089.96,0.0,0.96519,3e-05,3.80736]
[1778023336844,47.11,81089.96,0.0,0.96519,3e-05,3.80736]
[1778023336896,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023337666,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023337798,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023337820,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023337939,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023337970,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023338068,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023338109,47.11,81087.29,0.0,0.96511,3e-05,3.81477]
[1778023338210,47.11,81088.22,0.0,0.96514,3e-05,3.81185]
[1778023340043,47.1,81090.29,0.0,0.96521,3e-05,3.80562]
[1778023340371,47.1,81092.5,0.0,0.96528,3e-05,3.799]
[1778023340412,47.1,81092.5,0.0,0.96528,3e-05,3.799]
[1778023341398,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341489,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341497,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341604,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341619,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341653,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341778,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341797,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023341873,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023342036,47.1,81092.98,0.0,0.9653,3e-05,3.79743]
[1778023342137,47.1,81091.5,0.0,0.96525,3e-05,3.80157]
[1778023342456,47.1,81091.5,0.0,0.96525,3e-05,3.80157]
[1778023342715,47.1,81091.5,0.0,0.96525,3e-05,3.80157]
[1778023342743,47.1,81091.5,0.0,0.96525,3e-05,3.80157]
[1778023342864,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343539,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343606,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343613,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343654,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343745,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343764,47.1,81091.37,0.0,0.96525,3e-05,3.80178]
[1778023343870,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023344544,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023344677,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023344889,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023344965,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023345078,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023345236,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023345248,47.1,81091.68,0.0,0.96526,3e-05,3.8007]
[1778023345587,47.1,81091.61,0.0,0.96526,3e-05,3.80073]
[1778023350919,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023351316,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023351368,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023351388,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023351672,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023352013,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023352154,47.1,81091.62,0.0,0.96528,3e-05,3.79966]
[1778023352255,47.1,81091.78,0.0,0.96532,3e-05,3.79491]
[1778023352343,47.1,81091.78,0.0,0.96532,3e-05,3.79491]
[1778023353128,47.1,81091.78,0.0,0.96532,3e-05,3.79491]
[1778023353262,47.1,81091.78,0.0,0.96532,3e-05,3.79491]
[1778023353229,47.1,81091.72,0.0,0.96532,3e-05,3.79492]
[1778023353472,47.1,81091.72,0.0,0.96532,3e-05,3.79492]
[1778023353894,47.1,81091.72,0.0,0.96532,3e-05,3.79492]
[1778023354019,47.1,81091.72,0.0,0.96532,3e-05,3.79492]
[1778023354205,47.1,81091.72,0.0,0.96532,3e-05,3.79492]
[1778023354260,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354286,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354292,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354341,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354442,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354690,47.09,81091.29,0.0,0.96531,3e-05,3.796]
[1778023354948,47.09,81088.87,0.0,0.96523,3e-05,3.80289]
[1778023357373,47.09,81088.05,0.0,0.9652,3e-05,3.80493]
[1778023357510,47.09,81088.05,0.0,0.9652,3e-05,3.80493]
[1778023357690,47.09,81088.05,0.0,0.9652,3e-05,3.80493]
[1778023357969,47.09,81088.72,0.0,0.96523,3e-05,3.8028]
[1778023358977,47.09,81092.6,0.0,0.96536,3e-05,3.79132]
[1778023359574,47.09,81092.6,0.0,0.96536,3e-05,3.79132]
[1778023359583,47.09,81092.6,0.0,0.96536,3e-05,3.79132]
[1778023359687,47.09,81092.6,0.0,0.96536,3e-05,3.79132]
[1778023359916,47.09,81092.6,0.0,0.96536,3e-05,3.79132]
[1778023359984,47.09,81092.11,0.0,0.96534,3e-05,3.79259]
[1778023362691,47.09,81092.2,0.0,0.96535,3e-05,3.79202]
[1778023362847,47.09,81092.2,0.0,0.96535,3e-05,3.79202]
[1778023363242,47.09,81092.2,0.0,0.96535,3e-05,3.79202]
[1778023363330,47.09,81091.59,0.0,0.96533,3e-05,3.79363]
[1778023363705,47.09,81091.59,0.0,0.96533,3e-05,3.79363]
[1778023363772,47.09,81091.59,0.0,0.96533,3e-05,3.79363]
[1778023364051,47.09,81091.59,0.0,0.96533,3e-05,3.79363]
[1778023364111,47.09,81089.21,0.0,0.96526,3e-05,3.80041]
[1778023367183,47.09,81090.23,0.0,0.96529,3e-05,3.7971]
[1778023367269,47.09,81090.23,0.0,0.96529,3e-05,3.7971]
[1778023367285,47.09,81090.8,0.0,0.96531,3e-05,3.79528]
[1778023367516,47.09,81090.8,0.0,0.96531,3e-05,3.79528]
[1778023368337,47.09,81090.8,0.0,0.96532,3e-05,3.79512]
[1778023368501,47.09,81090.8,0.0,0.96532,3e-05,3.79512]
[1778023368682,47.09,81090.8,0.0,0.96532,3e-05,3.79512]
[1778023369050,47.09,81090.61,0.0,0.96531,3e-05,3.79551]
[1778023370057,47.08,81095.26,0.0,0.96547,3e-05,3.78183]
[1778023371064,47.08,81100.7,0.0,0.96564,3e-05,3.76592]
[1778023372071,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023372654,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023372756,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023373024,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023373086,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023373278,47.08,81103.93,0.0,0.96575,3e-05,3.75646]
[1778023373105,47.08,81099.11,0.0,0.9656,3e-05,3.77032]
[1778023373370,47.08,81099.11,0.0,0.9656,3e-05,3.77032]
[1778023374085,47.08,81090.8,0.0,0.96532,3e-05,3.79433]
[1778023375092,47.08,81089.31,0.0,0.96528,3e-05,3.79851]
[1778023379119,47.08,81086.66,0.0,0.9652,3e-05,3.80558]
[1778023382141,47.08,81087.92,0.0,0.96524,3e-05,3.80139]
[1778023383303,47.08,81087.92,0.0,0.96524,3e-05,3.80139]
[1778023384155,47.08,81079.72,0.0,0.96498,3e-05,3.82501]
[1778023385909,47.08,81078.77,0.0,0.96495,3e-05,3.82758]
[1778023387176,47.07,81084.6,0.0,0.96515,3e-05,3.8101]
[1778023388187,47.07,81087.33,0.0,0.96524,3e-05,3.80196]
[1778023392110,47.07,81086.57,0.0,0.96522,3e-05,3.80367]
[1778023394230,47.07,81080.95,0.0,0.96504,3e-05,3.81958]
[1778023395237,47.07,81076.95,0.0,0.96491,3e-05,3.83109]
[1778023398100,47.07,81077.25,0.0,0.96492,3e-05,3.82978]
[1778023399960,47.07,81077.11,0.0,0.96492,3e-05,3.82977]
[1778023400272,47.06,81071.84,0.0,0.96475,3e-05,3.84502]
[1778023401278,47.06,81070.41,0.0,0.9647,3e-05,3.84899]
[1778023404289,47.06,81071.41,0.0,0.96474,3e-05,3.84557]
[1778023404300,47.06,81077.48,0.0,0.96495,3e-05,3.82752]
[1778023405308,47.06,81075.88,0.0,0.9649,3e-05,3.832]
[1778023406315,47.06,81074.31,0.0,0.96485,3e-05,3.8364]
[1778023407321,47.06,81073.19,0.0,0.96481,3e-05,3.83947]
[1778023409336,47.06,81071.05,0.0,0.96475,3e-05,3.84531]
[1778023410200,47.06,81071.05,0.0,0.96475,3e-05,3.84531]
[1778023410343,47.06,81065.93,0.0,0.96458,3e-05,3.86015]
[1778023411723,47.06,81065.93,0.0,0.96458,3e-05,3.86015]
[1778023411740,47.05,81064.46,0.0,0.96457,3e-05,3.85981]
[1778023412357,47.05,81067.63,0.0,0.96467,3e-05,3.85047]
[1778023413364,47.05,81072.5,0.0,0.96484,3e-05,3.83591]
[1778023414372,47.05,81075.7,0.0,0.96495,3e-05,3.82631]
[1778023419409,47.05,81076.78,0.0,0.965,3e-05,3.82216]
[1778023421422,47.05,81075.62,0.0,0.96496,3e-05,3.82517]
[1778023422475,47.05,81075.62,0.0,0.96496,3e-05,3.82517]
[1778023424443,47.05,81072.72,0.0,0.96487,3e-05,3.83306]
[1778023425450,47.04,81070.92,0.0,0.96481,3e-05,3.83814]
[1778023428471,47.04,81068.36,0.0,0.96474,3e-05,3.84501]
[1778023431493,47.04,81065.71,0.0,0.96466,3e-05,3.85212]
[1778023432500,47.04,81057.87,0.0,0.96439,3e-05,3.87503]
[1778023434227,47.04,81057.87,0.0,0.96439,3e-05,3.87503]
[1778023434328,47.04,81052.84,0.0,0.96423,3e-05,3.88941]
[1778023434692,47.04,81052.84,0.0,0.96423,3e-05,3.88941]
[1778023434725,47.04,81052.84,0.0,0.96423,3e-05,3.88941]
[1778023435232,47.04,81052.84,0.0,0.96423,3e-05,3.88941]
[1778023435332,47.04,81046.86,0.0,0.96403,3e-05,3.90687]
[1778023435521,47.04,81044.95,0.0,0.96397,3e-05,3.91255]
[1778023438420,47.03,81044.44,0.0,0.96396,3e-05,3.91339]
[1778023438782,47.03,81044.44,0.0,0.96396,3e-05,3.91339]
[1778023444584,47.02,81046.18,0.0,0.96404,3e-05,3.90581]
[1778023445591,47.02,81047.96,0.0,0.96411,3e-05,3.90017]
[1778023446870,47.02,81047.96,0.0,0.96411,3e-05,3.90017]
[1778023446937,47.02,81046.52,0.0,0.96407,3e-05,3.9038]
[1778023452641,47.01,81047.33,0.0,0.96412,3e-05,3.89941]
[1778023457677,47.01,81048.76,0.0,0.96418,3e-05,3.89353]
[1778023458683,47.0,81050.46,0.0,0.96424,3e-05,3.88816]
[1778023463719,47.0,81051.64,0.0,0.9643,3e-05,3.88314]
[1778023466568,47.0,81051.19,0.0,0.96429,3e-05,3.88387]
[1778023466632,47.0,81051.19,0.0,0.96429,3e-05,3.88387]
[1778023466740,47.0,81051.26,0.0,0.9643,3e-05,3.88336]
[1778023470768,46.99,81054.74,0.0,0.96443,3e-05,3.87184]
[1778023472164,46.99,81054.74,0.0,0.96443,3e-05,3.87184]
[1778023472283,46.99,81054.74,0.0,0.96443,3e-05,3.87184]
[1778023472325,46.99,81054.74,0.0,0.96443,3e-05,3.87184]
[1778023472308,46.99,81054.74,0.0,0.96447,3e-05,3.8674]
[1778023472508,46.99,81054.74,0.0,0.96447,3e-05,3.8674]
[1778023472672,46.99,81054.74,0.0,0.96447,3e-05,3.8674]
[1778023473234,46.99,81054.74,0.0,0.96447,3e-05,3.8674]
[1778023473287,46.99,81054.74,0.0,0.96447,3e-05,3.8674]
[1778023473389,46.99,81049.25,0.0,0.96428,3e-05,3.88338]
[1778023474691,46.99,81047.87,0.0,0.96424,3e-05,3.88717]
[1778023474825,46.99,81047.87,0.0,0.96424,3e-05,3.88717]
[1778023474847,46.99,81047.87,0.0,0.96424,3e-05,3.88717]
[1778023474895,46.99,81048.27,0.0,0.96426,3e-05,3.88567]
[1778023479973,46.98,81047.08,0.0,0.96423,3e-05,3.88795]
[1778023480125,46.98,81047.08,0.0,0.96423,3e-05,3.88795]
[1778023480159,46.98,81047.08,0.0,0.96423,3e-05,3.88795]
[1778023480287,46.98,81047.08,0.0,0.96423,3e-05,3.88795]
[1778023480296,46.98,81047.08,0.0,0.96423,3e-05,3.88795]
[1778023480355,46.98,81046.91,0.0,0.96423,3e-05,3.88814]
[1778023486119,46.98,81046.81,0.0,0.96423,3e-05,3.88781]
[1778023486254,46.98,81046.81,0.0,0.96423,3e-05,3.88781]
[1778023486298,46.98,81046.81,0.0,0.96423,3e-05,3.88781]
[1778023486347,46.97,81046.97,0.0,0.96425,3e-05,3.88607]
[1778023489124,46.97,81046.91,0.0,0.96426,3e-05,3.88563]
[1778023489176,46.97,81046.91,0.0,0.96426,3e-05,3.88563]
[1778023489187,46.97,81046.91,0.0,0.96426,3e-05,3.88563]
[1778023489238,46.97,81046.91,0.0,0.96426,3e-05,3.88563]
[1778023490250,46.97,81046.9,0.0,0.96426,3e-05,3.88534]
[1778023490410,46.97,81046.9,0.0,0.96426,3e-05,3.88534]
[1778023490294,46.97,81049.3,0.0,0.96435,3e-05,3.87791]
[1778023490449,46.97,81049.3,0.0,0.96435,3e-05,3.87791]
[1778023490909,46.97,81049.69,0.0,0.96436,3e-05,3.87646]
[1778023491715,46.97,81049.69,0.0,0.96436,3e-05,3.87646]
[1778023491909,46.97,81049.69,0.0,0.96436,3e-05,3.87646]
[1778023491933,46.97,81049.69,0.0,0.96436,3e-05,3.87646]
[1778023491976,46.97,81050.47,0.0,0.96439,3e-05,3.87385]
[1778023493938,46.97,81051.1,0.0,0.96442,3e-05,3.87169]
[1778023494142,46.97,81051.1,0.0,0.96442,3e-05,3.87169]
[1778023494193,46.97,81051.1,0.0,0.96442,3e-05,3.87169]
[1778023494294,46.96,81050.98,0.0,0.96442,3e-05,3.87176]
[1778023496602,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023496782,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023496791,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023496943,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023497077,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023497157,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023497216,46.96,81051.14,0.0,0.96443,3e-05,3.87071]
[1778023497257,46.96,81051.97,0.0,0.96446,3e-05,3.86797]
[1778023497560,46.96,81051.97,0.0,0.96446,3e-05,3.86797]
[1778023497585,46.96,81051.97,0.0,0.96446,3e-05,3.86797]
[1778023497958,46.96,81052.42,0.0,0.96448,3e-05,3.86635]
[1778023500600,46.96,81052.26,0.0,0.96448,3e-05,3.86627]
[1778023500861,46.96,81052.26,0.0,0.96448,3e-05,3.86627]
[1778023500891,46.96,81052.26,0.0,0.96448,3e-05,3.86627]
[1778023500980,46.96,81052.26,0.0,0.96448,3e-05,3.86627]
[1778023501006,46.96,81052.26,0.0,0.96448,3e-05,3.86627]
[1778023501038,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023501510,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023501744,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023501781,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023502005,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023502032,46.96,81056.81,0.0,0.96463,3e-05,3.85254]
[1778023502071,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023502615,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023502821,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023502872,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023502982,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023503087,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023503220,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023503328,46.96,81064.57,0.0,0.9649,3e-05,3.82943]
[1778023503413,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023503463,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023503542,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023504050,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023504242,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023504261,46.96,81065.5,0.0,0.96493,3e-05,3.82648]
[1778023504333,46.95,81066.11,0.0,0.96495,3e-05,3.82448]
[1778023506738,46.95,81066.68,0.0,0.96498,3e-05,3.82239]
[1778023506950,46.95,81066.68,0.0,0.96498,3e-05,3.82239]
[1778023506990,46.95,81066.68,0.0,0.96498,3e-05,3.82239]
[1778023507021,46.95,81067.08,0.0,0.96499,3e-05,3.82102]
[1778023508213,46.95,81067.08,0.0,0.96499,3e-05,3.82102]
[1778023508314,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023508525,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023508566,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023509878,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023510054,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023510096,46.95,81067.08,0.0,0.96499,3e-05,3.82082]
[1778023510145,46.95,81067.54,0.0,0.96501,3e-05,3.81906]
[1778023511049,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023511570,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023511678,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023511705,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023512267,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023512351,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023512391,46.95,81071.31,0.0,0.96514,3e-05,3.80782]
[1778023512362,46.95,81071.25,0.0,0.96514,3e-05,3.80781]
[1778023518098,46.94,81070.75,0.0,0.96514,3e-05,3.80819]
[1778023519162,46.94,81070.75,0.0,0.96514,3e-05,3.80819]
[1778023519214,46.94,81070.75,0.0,0.96514,3e-05,3.80819]
[1778023519231,46.94,81070.75,0.0,0.96514,3e-05,3.80819]
[1778023519269,46.94,81070.75,0.0,0.96514,3e-05,3.80819]
[1778023519331,46.94,81070.68,0.0,0.96514,3e-05,3.80821]
[1778023525146,46.94,81070.6,0.0,0.96515,3e-05,3.80738]
[1778023530186,46.94,81070.55,0.0,0.96515,3e-05,3.80664]
[1778023532615,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023532637,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023532654,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023532767,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023532923,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023533025,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023533030,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023533407,46.93,81070.82,0.0,0.9652,3e-05,3.80138]
[1778023533408,46.93,81067.26,0.0,0.96509,3e-05,3.81164]
[1778023534214,46.93,81063.89,0.0,0.96498,3e-05,3.82135]
[1778023536226,46.93,81064.23,0.0,0.96499,3e-05,3.82015]
[1778023536604,46.93,81064.28,0.0,0.96499,3e-05,3.8198]
[1778023536647,46.93,81064.28,0.0,0.96499,3e-05,3.8198]
[1778023539396,46.93,81064.39,0.0,0.965,3e-05,3.81907]
[1778023539588,46.93,81064.55,0.0,0.96501,3e-05,3.81841]
[1778023539740,46.93,81064.55,0.0,0.96501,3e-05,3.81841]
[1778023539790,46.93,81064.55,0.0,0.96501,3e-05,3.81841]
[1778023539851,46.93,81064.55,0.0,0.96501,3e-05,3.81841]
[1778023540141,46.93,81064.55,0.0,0.96501,3e-05,3.81841]
[1778023540256,46.93,81064.59,0.0,0.96501,3e-05,3.81809]
[1778023541917,46.93,81064.6,0.0,0.96502,3e-05,3.81787]
[1778023542060,46.93,81064.6,0.0,0.96502,3e-05,3.81787]
[1778023542204,46.93,81064.6,0.0,0.96502,3e-05,3.81787]
[1778023542223,46.93,81064.6,0.0,0.96502,3e-05,3.81787]
[1778023542314,46.93,81064.6,0.0,0.96502,3e-05,3.81787]
[1778023542394,46.93,81064.6,0.0,0.96502,3e-05,3.81767]
[1778023542572,46.93,81064.6,0.0,0.96502,3e-05,3.81767]
[1778023545027,46.93,81065.08,0.0,0.96504,3e-05,3.81586]
[1778023545191,46.93,81065.08,0.0,0.96504,3e-05,3.81586]
[1778023545297,46.93,81065.08,0.0,0.96504,3e-05,3.81586]
[1778023545345,46.93,81065.08,0.0,0.96504,3e-05,3.81586]
[1778023545394,46.93,81064.68,0.0,0.96503,3e-05,3.81684]
[1778023545796,46.93,81064.68,0.0,0.96503,3e-05,3.81684]
[1778023545921,46.93,81064.68,0.0,0.96503,3e-05,3.81684]
[1778023546039,46.93,81064.68,0.0,0.96503,3e-05,3.81684]
[1778023546143,46.93,81064.68,0.0,0.96503,3e-05,3.81684]
[1778023546642,46.92,81065.9,0.0,0.96507,3e-05,3.81307]
[1778023546845,46.92,81065.9,0.0,0.96507,3e-05,3.81307]
[1778023546983,46.92,81065.9,0.0,0.96507,3e-05,3.81307]
[1778023546998,46.92,81065.9,0.0,0.96507,3e-05,3.81307]
[1778023547305,46.92,81066.05,0.0,0.96508,3e-05,3.81244]
[1778023548565,46.92,81066.08,0.0,0.96508,3e-05,3.81216]
[1778023548713,46.92,81066.08,0.0,0.96508,3e-05,3.81216]
[1778023548904,46.92,81066.08,0.0,0.96508,3e-05,3.81216]
[1778023549319,46.92,81066.12,0.0,0.96508,3e-05,3.81185]
[1778023552463,46.92,81066.23,0.0,0.96509,3e-05,3.81115]
[1778023552727,46.92,81066.15,0.0,0.96509,3e-05,3.8112]
[1778023552774,46.92,81066.15,0.0,0.96509,3e-05,3.8112]
[1778023557618,46.92,81065.54,0.0,0.96508,3e-05,3.81205]
[1778023557932,46.92,81065.54,0.0,0.96508,3e-05,3.81205]
[1778023557970,46.92,81065.54,0.0,0.96508,3e-05,3.81205]
[1778023558381,46.92,81065.81,0.0,0.96509,3e-05,3.81107]
[1778023560985,46.92,81065.81,0.0,0.96509,3e-05,3.81107]
[1778023561297,46.92,81065.81,0.0,0.96509,3e-05,3.81107]
[1778023561328,46.92,81065.81,0.0,0.96509,3e-05,3.81107]
[1778023561403,46.91,81065.35,0.0,0.96508,3e-05,3.81186]
[1778023561582,46.91,81065.35,0.0,0.96508,3e-05,3.81186]
[1778023561675,46.91,81065.35,0.0,0.96508,3e-05,3.81186]
[1778023561696,46.91,81065.35,0.0,0.96508,3e-05,3.81186]
[1778023562030,46.91,81065.35,0.0,0.96508,3e-05,3.81186]
[1778023562410,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023562522,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023562610,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023562695,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023562850,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023562923,46.91,81050.73,0.0,0.9646,3e-05,3.85473]
[1778023563417,46.91,81047.2,0.0,0.96448,3e-05,3.86491]
[1778023564876,46.91,81046.63,0.0,0.96446,3e-05,3.86633]
[1778023564963,46.91,81046.63,0.0,0.96446,3e-05,3.86633]
[1778023565240,46.91,81046.63,0.0,0.96446,3e-05,3.86633]
[1778023565248,46.91,81046.63,0.0,0.96446,3e-05,3.86633]
[1778023565430,46.91,81041.04,0.0,0.96428,3e-05,3.88263]
[1778023566438,46.91,81037.9,0.0,0.96417,3e-05,3.89166]
[1778023571473,46.9,81038.05,0.0,0.9642,3e-05,3.88962]
[1778023576508,46.9,81037.4,0.0,0.96419,3e-05,3.88997]
[1778023581543,46.89,81037.46,0.0,0.96421,3e-05,3.88821]
[1778023583557,46.89,81038.54,0.0,0.96426,3e-05,3.88437]
[1778023585571,46.89,81039.62,0.0,0.9643,3e-05,3.88055]
[1778023590606,46.88,81041.96,0.0,0.9644,3e-05,3.87209]
[1778023595641,46.87,81042.28,0.0,0.96446,3e-05,3.86556]
[1778023596650,46.87,81040.73,0.0,0.96441,3e-05,3.86988]
[1778023597657,46.87,81022.88,0.0,0.9638,3e-05,3.92283]
[1778023598663,46.87,81018.98,0.0,0.96367,3e-05,3.93424]
[1778023599671,46.87,81017.9,0.0,0.96364,3e-05,3.93711]
[1778023605501,46.86,81017.28,0.0,0.96364,3e-05,3.93738]
[1778023605589,46.86,81017.25,0.0,0.96364,3e-05,3.93707]
[1778023606005,46.86,81017.25,0.0,0.96364,3e-05,3.93707]
[1778023606107,46.86,81015.82,0.0,0.9636,3e-05,3.94057]
[1778023606720,46.86,81014.27,0.0,0.96355,3e-05,3.94523]
[1778023608155,46.86,81014.27,0.0,0.96355,3e-05,3.94523]
[1778023608220,46.86,81011.06,0.0,0.96345,3e-05,3.95407]
[1778023609514,46.86,81011.06,0.0,0.96345,3e-05,3.95407]
[1778023609741,46.86,81008.57,0.0,0.96336,3e-05,3.96115]
[1778023611756,46.85,81006.82,0.0,0.96331,3e-05,3.96556]
[1778023612580,46.85,81006.82,0.0,0.96331,3e-05,3.96556]
[1778023612700,46.85,81006.82,0.0,0.96331,3e-05,3.96556]
[1778023613010,46.85,81006.82,0.0,0.96331,3e-05,3.96556]
[1778023613768,46.85,81001.79,0.0,0.96315,3e-05,3.97988]
[1778023615967,46.85,81001.09,0.0,0.96313,3e-05,3.98154]
[1778023616463,46.85,81001.09,0.0,0.96313,3e-05,3.98154]
[1778023616045,46.84,80996.35,0.0,0.96297,3e-05,3.99497]
[1778023616790,46.84,80994.55,0.0,0.96291,4e-05,4.00044]
[1778023618117,46.84,80994.55,0.0,0.96291,4e-05,4.00044]
[1778023620821,46.83,80990.1,0.0,0.96278,4e-05,4.01142]
[1778023621829,46.83,80987.92,0.0,0.96271,4e-05,4.01753]
[1778023623435,46.83,80987.92,0.0,0.96271,4e-05,4.01753]
[1778023623453,46.83,80985.39,0.0,0.96263,4e-05,4.02471]
[1778023624165,46.83,80985.39,0.0,0.96263,4e-05,4.02471]
[1778023624331,46.83,80985.39,0.0,0.96263,4e-05,4.02471]
[1778023624367,46.81,80976.4,0.0,0.96238,4e-05,4.04671]
[1778023624848,46.81,80974.74,0.0,0.96232,4e-05,4.05121]
[1778023625854,46.8,80973.42,0.0,0.96228,4e-05,4.05466]
[1778023628875,46.8,80977.06,0.0,0.96243,4e-05,4.0417]
[1778023629883,46.8,80983.75,0.0,0.96268,4e-05,4.02066]
[1778023630632,46.8,80983.75,0.0,0.96268,4e-05,4.02066]
[1778023630890,46.79,80990.65,0.0,0.96292,4e-05,3.9991]
[1778023631709,46.79,80990.65,0.0,0.96292,4e-05,3.9991]
[1778023631897,46.79,80998.64,0.0,0.96321,3e-05,3.97435]
[1778023632711,46.79,80998.64,0.0,0.96321,3e-05,3.97435]
[1778023632903,46.79,81003.65,0.0,0.96339,3e-05,3.95874]
[1778023633911,46.79,81005.75,0.0,0.96347,3e-05,3.95197]
[1778023637299,46.79,81005.24,0.0,0.96346,3e-05,3.95267]
[1778023638042,46.78,81006.23,0.0,0.9635,3e-05,3.94927]
[1778023638649,46.78,81006.4,0.0,0.96351,3e-05,3.94835]
[1778023638946,46.78,81008.66,0.0,0.96359,3e-05,3.94113]
[1778023640360,46.78,81008.66,0.0,0.96359,3e-05,3.94113]
[1778023640447,46.78,81009.84,0.0,0.96364,3e-05,3.93718]
[1778023640960,46.78,81004.94,0.0,0.96347,3e-05,3.95156]
[1778023641966,46.78,81001.96,0.0,0.96337,3e-05,3.96014]
[1778023642974,46.78,80990.85,0.0,0.96299,4e-05,3.99339]
[1778023643990,46.78,80990.85,0.0,0.96299,4e-05,3.99339]
[1778023644086,46.77,80987.08,0.0,0.96286,4e-05,4.00438]
[1778023647773,46.77,80987.0,0.0,0.96288,4e-05,4.00312]
[1778023648273,46.77,80987.0,0.0,0.96288,4e-05,4.00312]
[1778023648337,46.77,80983.71,0.0,0.96277,4e-05,4.01265]
[1778023649017,46.76,80977.9,0.0,0.96257,4e-05,4.02989]
[1778023651032,46.76,80982.71,0.0,0.96279,4e-05,4.00987]
[1778023655060,46.75,80976.12,0.0,0.96258,4e-05,4.02799]
[1778023656446,46.75,80976.12,0.0,0.96258,4e-05,4.02799]
[1778023656484,46.75,80976.12,0.0,0.96258,4e-05,4.02799]
[1778023656524,46.75,80974.41,0.0,0.96252,4e-05,4.03269]
[1778023657213,46.75,80974.41,0.0,0.96252,4e-05,4.03269]
[1778023657264,46.75,80974.41,0.0,0.96252,4e-05,4.03269]
[1778023657279,46.75,80964.89,0.0,0.96219,4e-05,4.06137]
[1778023658081,46.75,80962.2,0.0,0.9621,4e-05,4.06907]
[1778023661293,46.74,80962.32,0.0,0.96212,4e-05,4.06748]
[1778023661346,46.74,80962.32,0.0,0.96212,4e-05,4.06748]
[1778023661395,46.74,80962.32,0.0,0.96213,4e-05,4.06688]
[1778023662670,46.74,80962.32,0.0,0.96213,4e-05,4.06688]
[1778023662722,46.74,80962.32,0.0,0.96213,4e-05,4.06688]
[1778023663123,46.73,80962.31,0.0,0.96214,4e-05,4.06571]
[1778023666436,46.73,80962.52,0.0,0.96216,4e-05,4.06387]
[1778023666528,46.73,80962.52,0.0,0.96216,4e-05,4.06387]
[1778023666565,46.73,80962.52,0.0,0.96216,4e-05,4.06387]
[1778023666536,46.73,80962.36,0.0,0.96216,4e-05,4.06376]
[1778023666919,46.73,80962.36,0.0,0.96216,4e-05,4.06376]
[1778023666999,46.73,80962.36,0.0,0.96216,4e-05,4.06376]
[1778023667175,46.73,80962.36,0.0,0.96216,4e-05,4.06376]
[1778023667235,46.73,80962.54,0.0,0.96217,4e-05,4.06261]
[1778023668921,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669060,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669094,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669197,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669281,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669326,46.72,80964.79,0.0,0.96226,4e-05,4.0551]
[1778023669383,46.72,80967.46,0.0,0.96236,4e-05,4.04631]
[1778023670152,46.72,80967.46,0.0,0.96236,4e-05,4.04631]
[1778023670454,46.72,80967.46,0.0,0.96236,4e-05,4.04631]
[1778023670472,46.72,80967.46,0.0,0.96236,4e-05,4.04631]
[1778023670531,46.72,80967.87,0.0,0.96238,4e-05,4.04448]
[1778023671233,46.72,80967.87,0.0,0.96238,4e-05,4.04448]
[1778023671599,46.72,80967.87,0.0,0.96238,4e-05,4.04448]
[1778023671610,46.72,80968.12,0.0,0.9624,4e-05,4.04315]
[1778023671636,46.72,80968.12,0.0,0.9624,4e-05,4.04315]
[1778023672725,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023672789,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673088,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673123,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673190,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673300,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673331,46.72,80968.33,0.0,0.96241,4e-05,4.04195]
[1778023673403,46.71,80968.44,0.0,0.96242,4e-05,4.04106]
[1778023675362,46.71,80968.27,0.0,0.96242,4e-05,4.04102]
[1778023675505,46.71,80968.27,0.0,0.96242,4e-05,4.04102]
[1778023675555,46.71,80968.27,0.0,0.96242,4e-05,4.04102]
[1778023675580,46.71,80968.91,0.0,0.96245,4e-05,4.03851]
[1778023675631,46.71,80968.91,0.0,0.96245,4e-05,4.03851]
[1778023675678,46.71,80968.91,0.0,0.96245,4e-05,4.03851]
[1778023675686,46.71,80968.91,0.0,0.96245,4e-05,4.03851]
[1778023675732,46.71,80968.91,0.0,0.96245,4e-05,4.03851]
[1778023676213,46.71,80968.07,0.0,0.96243,4e-05,4.04053]
[1778023678098,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678165,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678372,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678407,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678504,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678543,46.71,80967.97,0.0,0.96243,4e-05,4.04029]
[1778023678584,46.7,80967.89,0.0,0.96244,4e-05,4.03998]
[1778023680496,46.7,80967.43,0.0,0.96243,4e-05,4.04084]
[1778023680543,46.7,80967.43,0.0,0.96243,4e-05,4.04084]
[1778023680555,46.7,80967.43,0.0,0.96243,4e-05,4.04084]
[1778023680548,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023680795,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023680841,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681289,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681455,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681521,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681577,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681615,46.7,80967.73,0.0,0.96244,4e-05,4.03937]
[1778023681523,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023681751,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023681857,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023681925,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023681927,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023681999,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023682218,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023682419,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023682473,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023682602,46.7,80967.93,0.0,0.96246,4e-05,4.0382]
[1778023682630,46.7,80969.37,0.0,0.96251,4e-05,4.03323]
[1778023682741,46.7,80969.37,0.0,0.96251,4e-05,4.03323]
[1778023682869,46.7,80969.37,0.0,0.96251,4e-05,4.03323]
[1778023683263,46.69,80970.39,0.0,0.96256,4e-05,4.02957]
[1778023685276,46.69,80960.43,0.0,0.96221,4e-05,4.05911]
[1778023686284,46.69,80957.3,0.0,0.96211,4e-05,4.06818]
[1778023688298,46.68,80953.97,0.0,0.962,4e-05,4.07725]
[1778023690312,46.68,80943.66,0.0,0.96164,4e-05,4.10796]
[1778023691318,46.68,80940.12,0.0,0.96152,4e-05,4.1183]
[1778023693333,46.67,80943.99,0.0,0.96168,4e-05,4.10489]
[1778023694397,46.67,80943.99,0.0,0.96168,4e-05,4.10489]
[1778023694409,46.67,80943.99,0.0,0.96168,4e-05,4.10489]
[1778023694446,46.67,80943.99,0.0,0.96168,4e-05,4.10489]
[1778023694814,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023694866,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023694928,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023694974,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023695400,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023695576,46.67,80944.0,0.0,0.96169,4e-05,4.1042]
[1778023695610,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023695663,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023695682,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023695817,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023696124,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023696437,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023696471,46.67,80943.01,0.0,0.96166,4e-05,4.10661]
[1778023696499,46.66,80940.07,0.0,0.96156,4e-05,4.11508]
[1778023697443,46.66,80940.07,0.0,0.96156,4e-05,4.11508]
[1778023697593,46.66,80940.07,0.0,0.96156,4e-05,4.11508]
[1778023697772,46.66,80937.99,0.0,0.96149,4e-05,4.12087]
[1778023697853,46.66,80937.99,0.0,0.96149,4e-05,4.12087]
[1778023698121,46.66,80937.99,0.0,0.96149,4e-05,4.12087]
[1778023702039,46.65,80936.02,0.0,0.96145,4e-05,4.12423]
[1778023702321,46.65,80936.02,0.0,0.96145,4e-05,4.12423]
[1778023702469,46.65,80936.02,0.0,0.96145,4e-05,4.12423]
[1778023702534,46.65,80930.62,0.0,0.96127,4e-05,4.14039]
[1778023702668,46.65,80930.62,0.0,0.96127,4e-05,4.14039]
[1778023702800,46.65,80930.62,0.0,0.96127,4e-05,4.14039]
[1778023703478,46.65,80930.62,0.0,0.96127,4e-05,4.14039]
[1778023703509,46.64,80925.79,0.0,0.9611,4e-05,4.15477]
[1778023703688,46.64,80925.79,0.0,0.9611,4e-05,4.15477]
[1778023703824,46.64,80925.79,0.0,0.9611,4e-05,4.15477]
[1778023704614,46.64,80925.79,0.0,0.9611,4e-05,4.15477]
[1778023704413,46.64,80914.31,0.0,0.96068,4e-05,4.1901]
[1778023705337,46.64,80914.31,0.0,0.96068,4e-05,4.1901]
[1778023705493,46.64,80914.31,0.0,0.96068,4e-05,4.1901]
[1778023705509,46.64,80907.02,0.0,0.96042,4e-05,4.21231]
[1778023705726,46.64,80907.02,0.0,0.96042,4e-05,4.21231]
[1778023706427,46.61,80902.34,0.0,0.96035,4e-05,4.21867]
[1778023708441,46.55,80908.23,0.0,0.96076,4e-05,4.18318]
[1778023710455,46.55,80929.8,0.0,0.96155,4e-05,4.11513]
[1778023711461,46.54,80939.52,0.0,0.96195,4e-05,4.07992]
[1778023712469,46.54,80939.45,0.0,0.96196,4e-05,4.07952]
[1778023715490,46.53,80943.86,0.0,0.96214,4e-05,4.06401]
[1778023717504,46.53,80947.07,0.0,0.96226,4e-05,4.05291]
[1778023721519,46.53,80947.2,0.0,0.96228,4e-05,4.05137]
[1778023721558,46.53,80947.2,0.0,0.96228,4e-05,4.05137]
[1778023721573,46.53,80947.2,0.0,0.96228,4e-05,4.05137]
[1778023721659,46.52,80947.37,0.0,0.9623,4e-05,4.04971]
[1778023721713,46.52,80947.37,0.0,0.9623,4e-05,4.04971]
[1778023722538,46.52,80960.09,0.0,0.96276,4e-05,4.00999]
[1778023722825,46.52,80960.09,0.0,0.96276,4e-05,4.00999]
[1778023723546,46.52,80967.01,0.0,0.96301,4e-05,3.98831]
[1778023724553,46.52,80971.39,0.0,0.96317,4e-05,3.97448]
[1778023725559,46.51,80966.32,0.0,0.963,4e-05,3.98953]
[1778023726567,46.51,80963.32,0.0,0.9629,4e-05,3.99825]
[1778023728581,46.51,80960.84,0.0,0.96282,4e-05,4.0049]
[1778023729587,46.51,80954.37,0.0,0.96259,4e-05,4.02428]
[1778023730595,46.5,80950.59,0.0,0.96247,4e-05,4.0354]
[1778023731602,46.5,80946.68,0.0,0.96233,4e-05,4.04692]
[1778023731910,46.5,80946.68,0.0,0.96233,4e-05,4.04692]
[1778023731962,46.5,80946.68,0.0,0.96233,4e-05,4.04692]
[1778023735634,46.49,80936.39,0.0,0.96199,4e-05,4.07651]
[1778023736637,46.49,80911.17,0.0,0.96108,4e-05,4.15471]
[1778023737644,46.49,80906.14,0.0,0.9609,4e-05,4.16981]
[1778023739657,46.48,80887.22,0.0,0.96021,4e-05,4.22821]
[1778023740665,46.48,80884.93,0.0,0.96014,4e-05,4.23463]
[1778023741672,46.48,80894.57,0.0,0.96051,4e-05,4.2031]
[1778023742679,46.47,80897.32,0.0,0.96062,4e-05,4.19356]
[1778023747714,46.46,80897.71,0.0,0.96068,4e-05,4.18828]
[1778023748721,46.46,80891.52,0.0,0.96046,4e-05,4.20709]
[1778023752061,46.45,80893.62,0.0,0.96056,4e-05,4.19875]
[1778023752180,46.45,80893.62,0.0,0.96056,4e-05,4.19875]
[1778023752325,46.45,80893.62,0.0,0.96056,4e-05,4.19875]
[1778023752334,46.45,80893.62,0.0,0.96056,4e-05,4.19875]
[1778023752478,46.44,80895.01,0.0,0.96063,4e-05,4.1927]
[1778023754762,46.44,80898.43,0.0,0.96077,4e-05,4.18102]
[1778023755769,46.44,80898.43,0.0,0.96077,4e-05,4.18102]
[1778023755779,46.44,80898.43,0.0,0.96077,4e-05,4.18102]
[1778023755866,46.44,80894.51,0.0,0.96063,4e-05,4.19301]
[1778023762273,46.44,80895.44,0.0,0.96068,4e-05,4.18879]
[1778023762304,46.44,80895.44,0.0,0.96068,4e-05,4.18879]
[1778023762573,46.44,80895.44,0.0,0.96068,4e-05,4.18879]
[1778023762664,46.44,80895.44,0.0,0.96068,4e-05,4.18879]
[1778023762631,46.43,80895.96,0.0,0.9607,4e-05,4.18656]
[1778023762819,46.43,80896.17,0.0,0.96071,4e-05,4.1859]
[1778023764832,46.43,80900.21,0.0,0.96086,4e-05,4.17274]
[1778023766564,46.43,80900.21,0.0,0.96086,4e-05,4.17274]
[1778023766603,46.43,80900.21,0.0,0.96086,4e-05,4.17274]
[1778023767854,46.41,80895.89,0.0,0.96076,4e-05,4.18127]
[1778023770665,46.41,80894.16,0.0,0.96072,4e-05,4.18514]
[1778023770717,46.41,80894.16,0.0,0.96072,4e-05,4.18514]
[1778023770743,46.41,80895.02,0.0,0.96075,4e-05,4.18224]
[1778023771024,46.41,80895.02,0.0,0.96075,4e-05,4.18224]
[1778023771037,46.41,80898.75,0.0,0.96093,4e-05,4.16574]
[1778023771882,46.41,80901.64,0.0,0.96104,4e-05,4.15662]
[1778023775370,46.4,80900.66,0.0,0.961,4e-05,4.15954]
[1778023775386,46.4,80900.66,0.0,0.961,4e-05,4.15954]
[1778023777924,46.4,80896.54,0.0,0.96087,4e-05,4.1705]
[1778023779621,46.4,80896.54,0.0,0.96087,4e-05,4.1705]
[1778023779720,46.4,80896.54,0.0,0.96087,4e-05,4.1705]
[1778023780149,46.4,80896.22,0.0,0.96087,4e-05,4.17119]
[1778023780182,46.4,80896.22,0.0,0.96087,4e-05,4.17119]
[1778023780188,46.4,80895.2,0.0,0.96083,4e-05,4.17425]
[1778023780946,46.4,80888.3,0.0,0.96057,4e-05,4.19611]
[1778023782108,46.4,80888.3,0.0,0.96057,4e-05,4.19611]
[1778023782156,46.4,80888.3,0.0,0.96057,4e-05,4.19611]
[1778023782182,46.39,80881.9,0.0,0.96034,4e-05,4.21606]
[1778023783966,46.39,80875.23,0.0,0.96009,4e-05,4.23708]
[1778023784920,46.39,80875.23,0.0,0.96009,4e-05,4.23708]
[1778023786700,46.39,80876.62,0.0,0.96015,4e-05,4.23237]
[1778023786779,46.39,80877.2,0.0,0.96017,4e-05,4.23023]
[1778023786987,46.39,80878.42,0.0,0.96022,4e-05,4.22578]
[1778023792022,46.38,80880.4,0.0,0.96031,4e-05,4.21814]
[1778023797057,46.38,80879.76,0.0,0.96031,4e-05,4.21887]
[1778023801085,46.38,80876.79,0.0,0.96021,4e-05,4.2273]
[1778023802093,46.37,80874.5,0.0,0.96012,4e-05,4.23434]
[1778023805115,46.37,80879.01,0.0,0.9603,4e-05,4.21911]
[1778023809144,46.37,80883.61,0.0,0.96049,4e-05,4.20343]
[1778023810150,46.37,80894.67,0.0,0.9609,4e-05,4.16813]
[1778023810889,46.37,80894.67,0.0,0.9609,4e-05,4.16813]
[1778023811008,46.37,80894.67,0.0,0.9609,4e-05,4.16813]
[1778023811157,46.37,80895.53,0.0,0.96093,4e-05,4.16524]
[1778023812164,46.37,80890.67,0.0,0.96076,4e-05,4.18045]
[1778023814180,46.36,80893.87,0.0,0.96088,4e-05,4.16995]
[1778023815606,46.36,80893.87,0.0,0.96088,4e-05,4.16995]
[1778023815652,46.36,80893.87,0.0,0.96088,4e-05,4.16995]
[1778023815708,46.36,80895.07,0.0,0.96093,4e-05,4.16598]
[1778023817201,46.36,80891.23,0.0,0.96079,4e-05,4.17779]
[1778023818614,46.36,80891.23,0.0,0.96079,4e-05,4.17779]
[1778023818715,46.36,80886.21,0.0,0.9606,4e-05,4.19353]
[1778023819019,46.36,80886.21,0.0,0.9606,4e-05,4.19353]
[1778023819071,46.36,80886.21,0.0,0.9606,4e-05,4.19353]
[1778023819215,46.36,80883.85,0.0,0.96052,4e-05,4.20082]
[1778023822236,46.36,80881.42,0.0,0.96043,4e-05,4.20788]
[1778023824249,46.36,80888.0,0.0,0.96068,4e-05,4.1865]
[1778023825257,46.36,80890.24,0.0,0.96077,4e-05,4.1792]
[1778023827013,46.36,80888.84,0.0,0.96072,4e-05,4.18346]
[1778023827271,46.36,80885.74,0.0,0.96061,4e-05,4.1931]
[1778023828278,46.35,80881.05,0.0,0.96043,4e-05,4.2078]
[1778023833313,46.35,80882.18,0.0,0.96053,4e-05,4.19874]
[1778023834062,46.35,80882.18,0.0,0.96053,4e-05,4.19874]
[1778023834114,46.35,80882.18,0.0,0.96053,4e-05,4.19874]
[1778023834320,46.35,80880.93,0.0,0.96048,4e-05,4.2025]
[1778023836333,46.35,80876.68,0.0,0.96033,4e-05,4.21558]
[1778023840362,46.34,80878.84,0.0,0.96042,4e-05,4.2077]
[1778023842375,46.34,80881.64,0.0,0.96053,4e-05,4.19833]
[1778023847411,46.34,80885.11,0.0,0.96067,4e-05,4.18625]
[1778023852446,46.34,80886.08,0.0,0.96072,4e-05,4.18221]
[1778023857481,46.33,80886.22,0.0,0.96074,4e-05,4.1808]
[1778023862517,46.33,80884.63,0.0,0.96069,4e-05,4.18488]
[1778023867552,46.32,80884.36,0.0,0.96069,4e-05,4.18473]
[1778023872587,46.33,80884.02,0.0,0.96067,4e-05,4.1867]
[1778023876615,46.32,80889.85,0.0,0.96089,4e-05,4.16741]
[1778023881650,46.32,80895.84,0.0,0.96112,4e-05,4.14764]
[1778023882657,46.32,80898.69,0.0,0.96123,4e-05,4.13852]
[1778023887692,46.32,80888.64,0.0,0.96087,4e-05,4.16965]
[1778023888698,46.32,80884.6,0.0,0.96072,4e-05,4.18228]
[1778023893734,46.31,80887.12,0.0,0.96086,4e-05,4.16901]
[1778023894741,46.31,80893.21,0.0,0.96109,4e-05,4.14958]
[1778023895747,46.31,80896.58,0.0,0.96121,4e-05,4.13881]
[1778023900782,46.31,80895.77,0.0,0.96121,4e-05,4.13953]
[1778023905818,46.3,80896.13,0.0,0.96123,4e-05,4.13717]
[1778023906825,46.3,80903.21,0.0,0.96149,4e-05,4.11477]
[1778023907832,46.3,80908.25,0.0,0.96168,4e-05,4.09889]
[1778023911864,46.3,80910.66,0.0,0.96178,4e-05,4.09052]
[1778023912871,46.3,80914.39,0.0,0.96192,4e-05,4.07821]
[1778023918913,46.28,80915.4,0.0,0.962,4e-05,4.07122]
[1778023919919,46.26,80919.1,0.0,0.96221,4e-05,4.05353]
[1778023920926,46.26,80915.1,0.0,0.96206,4e-05,4.066]
[1778023921934,46.26,80909.66,0.0,0.96186,4e-05,4.08299]
[1778023925962,46.26,80917.6,0.0,0.96215,4e-05,4.05811]
[1778023926969,46.26,80920.69,0.0,0.96226,4e-05,4.04851]
[1778023928983,46.26,80923.38,0.0,0.96236,4e-05,4.04023]
[1778023930996,46.26,80925.83,0.0,0.96245,4e-05,4.03211]
[1778023936033,46.25,80926.4,0.0,0.96251,4e-05,4.02762]
[1778023939054,46.24,80934.56,0.0,0.96282,4e-05,4.00079]
[1778023940102,46.24,80934.56,0.0,0.96282,4e-05,4.00079]
[1778023940150,46.24,80934.56,0.0,0.96282,4e-05,4.00079]
[1778023940199,46.24,80939.58,0.0,0.96301,4e-05,3.98432]
[1778023941067,46.24,80943.51,0.0,0.96314,4e-05,3.97225]
[1778023942074,46.24,80948.46,0.0,0.96332,4e-05,3.95663]
[1778023944089,46.23,80957.42,0.0,0.96365,3e-05,3.92843]
[1778023946684,46.23,80957.48,0.0,0.96366,3e-05,3.92785]
[1778023946729,46.23,80957.48,0.0,0.96366,3e-05,3.92785]
[1778023946830,46.23,80958.43,0.0,0.9637,3e-05,3.92425]
[1778023952148,46.22,80958.65,0.0,0.96376,3e-05,3.91764]
[1778023953155,46.22,80938.52,0.0,0.96306,4e-05,3.97886]
[1778023954241,46.22,80938.52,0.0,0.96306,4e-05,3.97886]
[1778023954270,46.22,80930.2,0.0,0.96275,4e-05,4.00494]
[1778023954927,46.22,80930.2,0.0,0.96275,4e-05,4.00494]
[1778023954979,46.22,80930.2,0.0,0.96275,4e-05,4.00494]
[1778023955169,46.22,80930.9,0.0,0.96278,4e-05,4.00278]
[1778023958189,46.23,80928.53,0.0,0.96269,4e-05,4.01062]
[1778023962972,46.23,80929.18,0.0,0.96271,4e-05,4.00911]
[1778023963024,46.23,80929.18,0.0,0.96271,4e-05,4.00911]
[1778023963372,46.23,80929.24,0.0,0.96271,4e-05,4.00905]
[1778023964596,46.23,80929.24,0.0,0.96271,4e-05,4.00905]
[1778023967252,46.23,80931.37,0.0,0.96278,4e-05,4.00298]
[1778023972288,46.23,80931.39,0.0,0.96277,4e-05,4.0036]
[1778023975507,46.23,80931.35,0.0,0.96277,4e-05,4.004]
[1778023975539,46.23,80931.35,0.0,0.96277,4e-05,4.004]
[1778023975606,46.23,80926.46,0.0,0.96259,4e-05,4.01925]
[1778023976315,46.23,80923.94,0.0,0.9625,4e-05,4.02717]
[1778023978330,46.23,80920.68,0.0,0.96238,4e-05,4.03747]
[1778023982358,46.24,80923.3,0.0,0.96247,4e-05,4.02966]
[1778023985474,46.24,80922.83,0.0,0.96245,4e-05,4.03129]
[1778023985527,46.24,80922.83,0.0,0.96245,4e-05,4.03129]
[1778023985623,46.24,80922.83,0.0,0.96245,4e-05,4.03129]
[1778023985781,46.24,80921.29,0.0,0.96239,4e-05,4.03616]
[1778023986394,46.24,80921.29,0.0,0.96239,4e-05,4.03616]
[1778023986846,46.24,80921.29,0.0,0.96239,4e-05,4.03616]
[1778023986849,46.24,80921.85,0.0,0.96241,4e-05,4.0345]
[1778023988230,46.24,80920.57,0.0,0.96237,4e-05,4.03855]
[1778023993434,46.24,80917.51,0.0,0.96225,4e-05,4.04843]
[1778023996159,46.24,80917.73,0.0,0.96226,4e-05,4.04786]
[1778023996211,46.24,80917.73,0.0,0.96226,4e-05,4.04786]
[1778023997463,46.24,80906.89,0.0,0.96186,4e-05,4.08177]
[1778023998470,46.24,80900.58,0.0,0.96163,4e-05,4.10153]
[1778023999477,46.24,80897.98,0.0,0.96154,4e-05,4.10965]
[1778024004512,46.24,80886.03,0.0,0.9611,4e-05,4.14701]
[1778024005299,46.24,80886.03,0.0,0.9611,4e-05,4.14701]
[1778024005771,46.24,80886.03,0.0,0.9611,4e-05,4.14701]
[1778024005848,46.24,80883.98,0.0,0.96103,4e-05,4.15337]
[1778024008539,46.24,80879.62,0.0,0.96087,4e-05,4.16678]
[1778024010554,46.23,80877.79,0.0,0.96081,4e-05,4.17225]
[1778024013575,46.23,80881.2,0.0,0.96098,4e-05,4.1566]
[1778024016295,46.23,80880.6,0.0,0.96096,4e-05,4.15821]
[1778024022637,46.23,80880.46,0.0,0.96096,4e-05,4.15759]
[1778024027672,46.23,80880.57,0.0,0.96098,4e-05,4.1565]
[1778024028680,46.22,80878.68,0.0,0.96091,4e-05,4.16234]
[1778024032707,46.22,80876.44,0.0,0.96083,4e-05,4.16882]
[1778024037743,46.22,80875.91,0.0,0.96082,4e-05,4.16962]
[1778024038749,46.22,80878.16,0.0,0.96091,4e-05,4.16231]
[1778024043785,46.22,80879.31,0.0,0.96096,4e-05,4.15788]
[1778024044792,46.22,80868.63,0.0,0.96056,4e-05,4.19167]
[1778024045799,46.21,80863.02,0.0,0.96036,4e-05,4.20936]
[1778024046806,46.21,80860.04,0.0,0.96025,4e-05,4.21865]
[1778024048820,46.21,80856.21,0.0,0.9601,4e-05,4.23089]
[1778024049826,46.21,80853.02,0.0,0.95998,4e-05,4.24133]
[1778024050551,46.21,80853.02,0.0,0.95998,4e-05,4.24133]
[1778024050605,46.21,80853.02,0.0,0.95998,4e-05,4.24133]
[1778024050833,46.21,80851.72,0.0,0.95993,4e-05,4.24568]
[1778024055869,46.22,80852.64,0.0,0.95995,4e-05,4.2436]
[1778024058890,46.22,80856.99,0.0,0.96011,4e-05,4.23018]
[1778024061911,46.22,80853.76,0.0,0.95998,4e-05,4.24115]
[1778024063925,46.22,80850.92,0.0,0.95987,4e-05,4.25065]
[1778024064932,46.22,80847.44,0.0,0.95973,4e-05,4.26203]
[1778024065939,46.22,80836.97,0.0,0.95933,4e-05,4.29602]
[1778024066946,46.23,80831.93,0.0,0.95914,4e-05,4.31246]
[1778024068960,46.23,80830.0,0.0,0.95906,4e-05,4.31887]
[1778024071981,46.23,80828.44,0.0,0.95904,4e-05,4.31969]
[1778024075148,46.23,80830.01,0.0,0.9591,4e-05,4.31475]
[1778024075434,46.23,80830.01,0.0,0.9591,4e-05,4.31475]
[1778024076879,46.23,80830.99,0.0,0.95913,4e-05,4.31162]
[1778024082052,46.23,80833.01,0.0,0.95921,4e-05,4.30548]
[1778024083059,46.23,80838.53,0.0,0.95942,4e-05,4.28767]
[1778024085604,46.23,80838.95,0.0,0.95943,4e-05,4.28641]
[1778024085683,46.23,80838.95,0.0,0.95943,4e-05,4.28641]
[1778024088094,46.23,80843.65,0.0,0.95961,4e-05,4.27166]
[1778024091667,46.23,80843.71,0.0,0.95961,4e-05,4.27173]
[1778024092971,46.23,80843.91,0.0,0.95961,4e-05,4.27134]
[1778024093031,46.23,80845.32,0.0,0.95966,4e-05,4.26693]
[1778024093274,46.23,80848.9,0.0,0.9598,4e-05,4.2554]
[1778024094650,46.23,80848.9,0.0,0.9598,4e-05,4.2554]
[1778024094748,46.23,80850.31,0.0,0.95985,4e-05,4.25119]
[1778024095125,46.23,80850.31,0.0,0.95985,4e-05,4.25119]
[1778024095143,46.23,80850.33,0.0,0.95985,4e-05,4.25113]
[1778024096150,46.23,80852.28,0.0,0.95992,4e-05,4.24503]
[1778024100178,46.24,80848.79,0.0,0.95978,4e-05,4.25697]
[1778024101447,46.24,80848.79,0.0,0.95978,4e-05,4.25697]
[1778024101495,46.24,80848.79,0.0,0.95978,4e-05,4.25697]
[1778024101596,46.24,80845.33,0.0,0.95965,4e-05,4.26847]
[1778024104206,46.24,80832.72,0.0,0.95916,4e-05,4.30909]
[1778024105216,46.24,80827.55,0.0,0.95896,4e-05,4.32605]
[1778024106222,46.24,80827.0,0.0,0.95894,4e-05,4.32791]
[1778024111258,46.24,80826.93,0.0,0.95894,4e-05,4.32835]
[1778024114618,46.24,80827.08,0.0,0.95894,4e-05,4.32794]
[1778024114786,46.24,80827.08,0.0,0.95894,4e-05,4.32794]
[1778024116293,46.24,80829.01,0.0,0.95901,4e-05,4.32176]
[1778024121490,46.24,80829.06,0.0,0.95901,4e-05,4.32179]
[1778024123586,46.24,80827.95,0.0,0.95897,4e-05,4.32549]
[1778024129384,46.24,80827.66,0.0,0.95896,4e-05,4.3267]
[1778024133414,46.24,80825.25,0.0,0.9589,4e-05,4.33027]
[1778024138449,46.24,80823.19,0.0,0.95882,4e-05,4.33711]
[1778024143484,46.24,80822.89,0.0,0.95881,4e-05,4.33814]
[1778024148519,46.24,80822.25,0.0,0.95878,4e-05,4.34029]
[1778024153553,46.24,80821.39,0.0,0.95875,4e-05,4.34313]
[1778024156575,46.24,80823.2,0.0,0.95882,4e-05,4.33724]
[1778024161610,46.24,80822.7,0.0,0.9588,4e-05,4.33892]
[1778024166645,46.24,80822.11,0.0,0.95877,4e-05,4.34088]
[1778024172687,46.24,80822.0,0.0,0.95877,4e-05,4.34127]
[1778024177728,46.24,80821.54,0.0,0.95875,4e-05,4.34279]
[1778024178734,46.24,80819.53,0.0,0.95867,4e-05,4.34936]
[1778024183770,46.24,80819.23,0.0,0.95866,4e-05,4.3503]
[1778024188805,46.24,80819.5,0.0,0.95867,4e-05,4.34937]
[1778024190819,46.24,80822.33,0.0,0.95878,4e-05,4.34013]
[1778024196861,46.24,80823.4,0.0,0.95886,4e-05,4.33235]
[1778024202903,46.25,80822.35,0.0,0.95882,4e-05,4.33595]
[1778024207978,46.25,80822.8,0.0,0.95882,4e-05,4.33587]
[1778024208985,46.25,80825.54,0.0,0.95892,4e-05,4.32721]
[1778024213013,46.25,80831.56,0.0,0.95915,4e-05,4.30819]
[1778024214020,46.25,80843.87,0.0,0.95962,4e-05,4.26843]
[1778024215027,46.25,80847.18,0.0,0.95975,4e-05,4.25743]
[1778024217043,46.25,80841.49,0.0,0.95953,4e-05,4.27562]
[1778024218050,46.25,80838.06,0.0,0.9594,4e-05,4.28684]
[1778024220065,46.25,80841.66,0.0,0.95954,4e-05,4.27542]
[1778024221072,46.25,80844.13,0.0,0.95963,4e-05,4.26757]
[1778024222079,46.25,80836.79,0.0,0.95935,4e-05,4.29143]
[1778024222738,46.25,80836.79,0.0,0.95935,4e-05,4.29143]
[1778024223086,46.25,80833.24,0.0,0.95921,4e-05,4.30303]
[1778024224092,46.25,80830.26,0.0,0.95909,4e-05,4.31279]
[1778024226106,46.25,80825.89,0.0,0.95892,4e-05,4.32712]
[1778024231142,46.26,80830.05,0.0,0.95907,4e-05,4.31443]
[1778024232426,46.26,80830.12,0.0,0.95908,4e-05,4.31427]
[1778024236178,46.26,80827.84,0.0,0.95899,4e-05,4.32194]
[1778024242219,46.26,80827.46,0.0,0.95897,4e-05,4.32345]
[1778024245241,46.26,80824.48,0.0,0.95885,4e-05,4.33329]
[1778024250989,46.26,80824.22,0.0,0.95884,4e-05,4.33422]
[1778024251007,46.26,80806.58,0.0,0.95819,4e-05,4.38753]
[1778024251290,46.26,80791.58,0.0,0.9576,4e-05,4.43701]
[1778024252297,46.26,80796.63,0.0,0.9578,4e-05,4.42016]
[1778024254129,46.26,80796.63,0.0,0.9578,4e-05,4.42016]
[1778024254206,46.26,80799.69,0.0,0.95792,4e-05,4.40985]
[1778024255516,46.26,80806.05,0.0,0.95817,4e-05,4.38881]
[1778024257332,46.26,80802.18,0.0,0.95802,4e-05,4.40138]
[1778024258339,46.26,80799.26,0.0,0.95791,4e-05,4.41094]
[1778024263373,46.26,80799.83,0.0,0.95794,4e-05,4.40855]
[1778024267527,46.26,80799.61,0.0,0.95793,4e-05,4.40897]
[1778024268136,46.26,80799.61,0.0,0.95793,4e-05,4.40897]
[1778024268178,46.25,80799.68,0.0,0.95794,4e-05,4.40854]
[1778024271507,46.25,80799.83,0.0,0.95795,4e-05,4.40784]
[1778024271526,46.25,80799.83,0.0,0.95795,4e-05,4.40764]
[1778024277472,46.25,80799.51,0.0,0.95794,4e-05,4.40818]
[1778024282506,46.25,80800.03,0.0,0.95797,4e-05,4.40587]
[1778024283958,46.25,80800.03,0.0,0.95797,4e-05,4.40587]
[1778024284209,46.25,80800.03,0.0,0.95797,4e-05,4.40587]
[1778024283979,46.25,80804.51,0.0,0.95815,4e-05,4.39103]
[1778024284355,46.25,80804.51,0.0,0.95815,4e-05,4.39103]
[1778024284521,46.25,80812.5,0.0,0.95846,4e-05,4.36473]
[1778024285527,46.25,80815.01,0.0,0.95856,4e-05,4.35649]
[1778024288548,46.25,80817.96,0.0,0.95867,4e-05,4.34683]
[1778024293583,46.25,80816.98,0.0,0.95864,4e-05,4.35006]
[1778024298619,46.25,80816.91,0.0,0.95863,4e-05,4.35032]
[1778024301020,46.25,80816.93,0.0,0.95863,4e-05,4.35026]
[1778024301099,46.25,80818.38,0.0,0.95869,4e-05,4.34553]
[1778024301640,46.25,80806.97,0.0,0.95824,4e-05,4.38292]
[1778024302646,46.25,80797.42,0.0,0.95787,4e-05,4.41432]
[1778024303431,46.25,80797.42,0.0,0.95787,4e-05,4.41432]
[1778024303654,46.25,80798.73,0.0,0.95792,4e-05,4.4099]
[1778024305668,46.25,80796.53,0.0,0.95784,4e-05,4.41699]
[1778024311710,46.25,80797.06,0.0,0.9579,4e-05,4.4102]
[1778024314011,46.25,80797.05,0.0,0.9579,4e-05,4.41015]
[1778024314108,46.25,80797.05,0.0,0.9579,4e-05,4.41015]
[1778024314209,46.25,80800.8,0.0,0.95805,4e-05,4.39771]
[1778024315737,46.24,80802.75,0.0,0.95813,4e-05,4.39117]
[1778024320773,46.24,80802.31,0.0,0.95812,4e-05,4.39235]
[1778024323794,46.24,80804.23,0.0,0.95819,4e-05,4.38588]
[1778024327878,46.24,80804.77,0.0,0.95822,4e-05,4.38396]
[1778024328062,46.24,80806.89,0.0,0.9583,4e-05,4.37695]
[1778024329502,46.24,80808.33,0.0,0.95836,4e-05,4.37219]
[1778024329838,46.24,80808.33,0.0,0.95836,4e-05,4.37219]
[1778024329841,46.24,80808.46,0.0,0.95836,4e-05,4.37173]
[1778024334871,46.24,80809.14,0.0,0.95839,4e-05,4.36935]
[1778024339150,46.24,80809.77,0.0,0.95842,4e-05,4.3672]
[1778024339196,46.24,80809.77,0.0,0.95842,4e-05,4.3672]
[1778024339293,46.24,80811.56,0.0,0.95849,4e-05,4.3613]
[1778024339906,46.24,80813.7,0.0,0.95857,4e-05,4.35428]
[1778024340913,46.24,80816.79,0.0,0.95869,4e-05,4.34418]
[1778024342927,46.24,80832.5,0.0,0.9593,4e-05,4.2931]
[1778024343934,46.24,80837.08,0.0,0.95947,4e-05,4.27837]
[1778024345947,46.24,80839.31,0.0,0.95956,4e-05,4.27142]
[1778024350786,46.24,80840.39,0.0,0.95959,4e-05,4.26849]
[1778024351156,46.25,80839.07,0.0,0.95954,4e-05,4.2729]
[1778024352763,46.25,80839.69,0.0,0.95956,4e-05,4.27103]
[1778024352864,46.25,80839.69,0.0,0.95956,4e-05,4.27117]
[1778024356018,46.25,80831.25,0.0,0.95923,4e-05,4.29889]
[1778024358031,46.25,80818.5,0.0,0.95874,4e-05,4.34055]
[1778024359039,46.25,80814.57,0.0,0.95858,4e-05,4.35341]
[1778024362060,46.25,80818.61,0.0,0.95874,4e-05,4.34022]
[1778024367095,46.25,80820.94,0.0,0.95883,4e-05,4.33279]
[1778024368951,46.25,80821.1,0.0,0.95883,4e-05,4.33232]
[1778024369003,46.25,80821.1,0.0,0.95883,4e-05,4.33232]
[1778024369109,46.25,80820.26,0.0,0.9588,4e-05,4.3351]
[1778024374143,46.25,80819.06,0.0,0.95879,4e-05,4.33482]
[1778024376157,46.25,80821.6,0.0,0.95889,4e-05,4.32664]
[1778024381193,46.25,80821.41,0.0,0.95888,4e-05,4.32756]
[1778024382200,46.25,80823.68,0.0,0.95896,4e-05,4.32023]
[1778024383485,46.25,80823.86,0.0,0.95897,4e-05,4.31971]
[1778024384214,46.25,80824.6,0.0,0.959,4e-05,4.31738]
[1778024384699,46.25,80824.6,0.0,0.959,4e-05,4.31738]
[1778024385221,46.25,80833.1,0.0,0.95932,4e-05,4.28987]
[1778024386227,46.25,80839.86,0.0,0.95958,4e-05,4.26813]
[1778024391263,46.26,80839.72,0.0,0.95957,4e-05,4.26936]
[1778024394285,46.26,80834.26,0.0,0.95935,4e-05,4.28743]
[1778024399319,46.26,80835.6,0.0,0.9594,4e-05,4.28368]
[1778024404355,46.26,80837.16,0.0,0.95945,4e-05,4.27925]
[1778024409390,46.26,80837.29,0.0,0.95945,4e-05,4.27944]
[1778024412411,46.27,80840.67,0.0,0.95957,4e-05,4.26889]
[1778024416123,46.27,80843.59,0.0,0.95968,4e-05,4.25976]
[1778024416172,46.27,80843.34,0.0,0.95967,4e-05,4.26087]
[1778024421455,46.27,80845.78,0.0,0.95975,4e-05,4.25367]
[1778024421625,46.27,80845.78,0.0,0.95975,4e-05,4.25367]
[1778024422480,46.27,80857.69,0.0,0.9602,4e-05,4.21579]
[1778024423487,46.27,80861.5,0.0,0.96034,4e-05,4.20384]
[1778024425502,46.27,80865.56,0.0,0.9605,4e-05,4.19092]
[1778024431097,46.27,80865.88,0.0,0.96051,4e-05,4.18958]
[1778024431357,46.27,80865.88,0.0,0.96051,4e-05,4.18958]
[1778024431341,46.27,80864.02,0.0,0.96048,4e-05,4.19077]
[1778024431602,46.27,80864.02,0.0,0.96048,4e-05,4.19077]
[1778024433161,46.27,80861.93,0.0,0.96041,4e-05,4.19723]
[1778024433212,46.27,80861.93,0.0,0.96041,4e-05,4.19723]
[1778024433241,46.27,80860.68,0.0,0.96036,4e-05,4.20101]
[1778024438594,46.26,80860.23,0.0,0.96036,4e-05,4.20139]
[1778024440209,46.26,80860.23,0.0,0.96036,4e-05,4.20139]
[1778024442487,46.26,80856.98,0.0,0.96024,4e-05,4.21115]
[1778024442539,46.26,80856.98,0.0,0.96024,4e-05,4.21115]
[1778024442622,46.26,80855.92,0.0,0.96021,4e-05,4.21434]
[1778024444635,46.26,80833.85,0.0,0.95937,4e-05,4.28491]
[1778024446650,46.26,80831.1,0.0,0.95926,4e-05,4.29418]
[1778024451685,46.26,80833.33,0.0,0.95934,4e-05,4.2875]
[1778024453156,46.26,80833.33,0.0,0.95934,4e-05,4.2875]
[1778024453245,46.26,80833.33,0.0,0.95934,4e-05,4.2875]
[1778024454706,46.26,80818.83,0.0,0.95877,4e-05,4.33508]
[1778024455712,46.26,80815.74,0.0,0.95865,4e-05,4.3452]
[1778024457557,46.26,80815.46,0.0,0.95864,4e-05,4.34614]
[1778024457609,46.26,80815.46,0.0,0.95864,4e-05,4.34614]
[1778024457811,46.26,80815.48,0.0,0.95864,4e-05,4.34609]
[1778024461154,46.26,80815.64,0.0,0.95865,4e-05,4.34561]
[1778024461205,46.26,80815.64,0.0,0.95865,4e-05,4.34561]
[1778024466790,46.27,80817.18,0.0,0.9587,4e-05,4.34083]
[1778024469762,46.27,80817.76,0.0,0.95873,4e-05,4.339]
[1778024469815,46.27,80817.76,0.0,0.95873,4e-05,4.339]
[1778024470186,46.27,80817.76,0.0,0.95873,4e-05,4.339]
[1778024470351,46.27,80817.76,0.0,0.95873,4e-05,4.339]
[1778024470406,46.26,80817.26,0.0,0.95871,4e-05,4.3402]
[1778024476861,46.25,80816.3,0.0,0.95871,4e-05,4.34027]
[1778024481264,46.25,80816.15,0.0,0.95872,4e-05,4.33989]
[1778024481309,46.25,80816.15,0.0,0.95872,4e-05,4.33989]
[1778024487938,46.24,80815.15,0.0,0.9587,4e-05,4.34113]
[1778024489953,46.24,80819.37,0.0,0.95886,4e-05,4.32744]
[1778024491409,46.24,80819.37,0.0,0.95886,4e-05,4.32744]
[1778024491710,46.24,80820.46,0.0,0.95894,4e-05,4.31952]
[1778024492072,46.24,80820.46,0.0,0.95894,4e-05,4.31952]
[1778024492095,46.24,80820.32,0.0,0.95894,4e-05,4.32004]
[1778024495996,46.24,80823.94,0.0,0.95909,4e-05,4.30763]
[1778024501031,46.23,80828.42,0.0,0.95928,4e-05,4.2912]
[1778024502427,46.23,80828.42,0.0,0.95928,4e-05,4.2912]
[1778024502524,46.23,80829.63,0.0,0.95933,4e-05,4.28693]
[1778024508080,46.23,80835.91,0.0,0.95958,4e-05,4.26559]
[1778024509087,46.23,80844.07,0.0,0.9599,4e-05,4.23899]
[1778024511163,46.23,80844.44,0.0,0.95992,4e-05,4.23753]
[1778024511230,46.23,80844.44,0.0,0.95992,4e-05,4.23753]
[1778024511495,46.23,80843.69,0.0,0.95989,4e-05,4.23967]
[1778024511622,46.23,80843.69,0.0,0.95989,4e-05,4.23967]
[1778024512108,46.23,80843.84,0.0,0.9599,4e-05,4.23892]
[1778024516136,46.22,80847.01,0.0,0.96003,4e-05,4.22767]
[1778024517527,46.22,80847.54,0.0,0.96006,4e-05,4.22571]
[1778024517575,46.22,80847.54,0.0,0.96006,4e-05,4.22571]
[1778024522178,46.21,80850.92,0.0,0.96022,4e-05,4.21178]
[1778024525199,46.2,80842.11,0.0,0.95991,4e-05,4.23755]
[1778024526292,46.2,80842.11,0.0,0.95991,4e-05,4.23755]
[1778024526344,46.2,80842.11,0.0,0.95991,4e-05,4.23755]
[1778024526394,46.2,80839.42,0.0,0.95982,4e-05,4.24532]
[1778024526722,46.2,80839.42,0.0,0.95982,4e-05,4.24532]
[1778024526767,46.2,80839.42,0.0,0.95982,4e-05,4.24532]
[1778024527213,46.2,80839.66,0.0,0.95983,4e-05,4.24427]
[1778024531241,46.19,80834.94,0.0,0.95967,4e-05,4.25835]
[1778024532044,46.19,80834.94,0.0,0.95967,4e-05,4.25835]
[1778024532131,46.19,80834.94,0.0,0.95967,4e-05,4.25835]
[1778024537283,46.19,80832.6,0.0,0.9596,4e-05,4.26403]
[1778024539297,46.18,80837.92,0.0,0.95981,4e-05,4.24623]
[1778024540308,46.18,80837.92,0.0,0.95981,4e-05,4.24623]
[1778024540474,46.18,80837.92,0.0,0.95981,4e-05,4.24623]
[1778024540893,46.18,80839.27,0.0,0.95987,4e-05,4.24159]
[1778024540942,46.18,80839.27,0.0,0.95987,4e-05,4.24159]
[1778024541311,46.18,80840.0,0.0,0.95989,4e-05,4.23943]
[1778024545903,46.18,80841.85,0.0,0.95997,4e-05,4.23238]
[1778024546164,46.18,80841.85,0.0,0.95997,4e-05,4.23238]
[1778024549368,46.17,80846.78,0.0,0.96017,4e-05,4.2155]
[1778024550444,46.17,80846.78,0.0,0.96017,4e-05,4.2155]
[1778024550533,46.17,80848.52,0.0,0.96024,4e-05,4.20968]
[1778024550685,46.17,80848.52,0.0,0.96024,4e-05,4.20968]
[1778024550896,46.17,80848.52,0.0,0.96024,4e-05,4.20968]
[1778024551388,46.17,80848.61,0.0,0.96029,4e-05,4.20479]
[1778024553402,46.17,80854.84,0.0,0.96053,4e-05,4.18444]
[1778024555990,46.17,80857.23,0.0,0.96062,4e-05,4.17646]
[1778024556014,46.17,80857.23,0.0,0.96062,4e-05,4.17646]
[1778024559444,46.16,80861.63,0.0,0.96081,4e-05,4.16056]
[1778024560451,46.16,80865.77,0.0,0.96097,4e-05,4.14666]
[1778024561187,46.16,80865.77,0.0,0.96097,4e-05,4.14666]
[1778024561238,46.16,80865.77,0.0,0.96097,4e-05,4.14666]
[1778024562067,46.16,80866.7,0.0,0.96101,4e-05,4.14297]
[1778024562110,46.16,80866.7,0.0,0.96101,4e-05,4.14297]
[1778024562465,46.16,80867.88,0.0,0.96107,4e-05,4.13851]
[1778024563471,46.16,80870.8,0.0,0.96118,4e-05,4.12916]
[1778024565486,46.15,80875.04,0.0,0.96133,4e-05,4.11559]
[1778024566493,46.15,80883.59,0.0,0.96165,4e-05,4.0886]
[1778024567499,46.15,80887.37,0.0,0.9618,4e-05,4.0761]
[1778024568507,46.15,80891.09,0.0,0.96194,4e-05,4.06383]
[1778024569238,46.15,80891.09,0.0,0.96194,4e-05,4.06383]
[1778024569342,46.15,80891.09,0.0,0.96194,4e-05,4.06383]
[1778024569744,46.15,80891.33,0.0,0.96196,4e-05,4.06249]
[1778024569805,46.15,80891.33,0.0,0.96196,4e-05,4.06249]
[1778024570521,46.15,80890.88,0.0,0.96195,4e-05,4.06332]
[1778024573542,46.14,80897.1,0.0,0.96219,4e-05,4.04212]
[1778024575556,46.13,80901.91,0.0,0.96238,4e-05,4.02603]
[1778024577514,46.13,80901.91,0.0,0.96238,4e-05,4.02603]
[1778024576563,46.13,80905.57,0.0,0.96252,4e-05,4.01413]
[1778024577563,46.13,80905.57,0.0,0.96252,4e-05,4.01413]
[1778024583617,46.12,80908.28,0.0,0.96266,4e-05,4.00218]
[1778024585088,46.12,80908.28,0.0,0.96266,4e-05,4.00218]
[1778024585198,46.12,80908.28,0.0,0.96266,4e-05,4.00218]
[1778024586541,46.12,80908.63,0.0,0.96268,4e-05,4.00012]
[1778024585630,46.12,80911.56,0.0,0.96278,4e-05,3.99104]
[1778024586709,46.12,80911.56,0.0,0.96278,4e-05,3.99104]
[1778024586811,46.11,80911.24,0.0,0.96278,4e-05,3.99157]
[1778024591770,46.11,80911.94,0.0,0.96282,4e-05,3.98756]
[1778024591814,46.11,80911.94,0.0,0.96282,4e-05,3.98756]
[1778024597714,46.1,80910.58,0.0,0.96281,4e-05,3.98858]
[1778024602750,46.09,80911.79,0.0,0.96288,4e-05,3.98306]
[1778024604927,46.09,80911.98,0.0,0.96289,4e-05,3.98203]
[1778024604971,46.09,80911.98,0.0,0.96289,4e-05,3.98203]
[1778024605502,46.09,80911.98,0.0,0.96289,4e-05,3.98203]
[1778024605557,46.09,80911.98,0.0,0.96289,4e-05,3.98203]
[1778024605771,46.08,80913.04,0.0,0.96294,4e-05,3.97788]
[1778024606777,46.08,80917.35,0.0,0.96309,4e-05,3.96414]
[1778024611813,46.08,80919.18,0.0,0.96322,4e-05,3.95225]
[1778024614092,46.07,80920.21,0.0,0.96326,4e-05,3.94868]
[1778024614118,46.07,80920.21,0.0,0.96326,4e-05,3.94868]
[1778024619869,46.06,80923.13,0.0,0.96339,4e-05,3.93708]
[1778024621134,46.06,80923.13,0.0,0.96339,4e-05,3.93708]
[1778024621385,46.06,80923.13,0.0,0.96339,4e-05,3.93708]
[1778024621776,46.06,80924.17,0.0,0.96344,4e-05,3.93316]
[1778024622158,46.06,80924.17,0.0,0.96344,4e-05,3.93316]
[1778024622200,46.06,80924.17,0.0,0.96344,4e-05,3.93316]
[1778024622260,46.06,80926.02,0.0,0.96351,4e-05,3.92714]
[1778024627925,46.05,80926.34,0.0,0.96354,4e-05,3.92411]
[1778024632018,46.05,80926.95,0.0,0.96358,4e-05,3.92122]
[1778024632063,46.05,80926.95,0.0,0.96358,4e-05,3.92122]
[1778024632491,46.05,80926.95,0.0,0.96358,4e-05,3.92122]
[1778024632592,46.05,80927.76,0.0,0.96361,4e-05,3.91841]
[1778024632963,46.05,80927.76,0.0,0.96361,4e-05,3.91841]
[1778024633295,46.05,80927.76,0.0,0.96361,4e-05,3.91841]
[1778024633313,46.05,80929.06,0.0,0.96366,4e-05,3.9141]
[1778024637994,46.04,80938.11,0.0,0.96399,3e-05,3.88491]
[1778024639001,46.04,80943.23,0.0,0.96418,3e-05,3.86908]
[1778024639775,46.04,80943.23,0.0,0.96418,3e-05,3.86908]
[1778024639827,46.04,80943.23,0.0,0.96418,3e-05,3.86908]
[1778024644992,46.03,80941.09,0.0,0.96412,3e-05,3.87432]
[1778024645047,46.03,80941.09,0.0,0.96412,3e-05,3.87432]
[1778024645364,46.03,80941.09,0.0,0.96412,3e-05,3.87432]
[1778024645415,46.03,80941.09,0.0,0.96412,3e-05,3.87432]
[1778024645472,46.03,80935.69,0.0,0.96393,4e-05,3.89049]
[1778024648066,46.03,80933.01,0.0,0.96385,4e-05,3.8978]
[1778024652093,46.03,80936.52,0.0,0.96398,3e-05,3.88594]
[1778024657262,46.02,80937.0,0.0,0.96401,3e-05,3.88338]
[1778024657314,46.02,80937.0,0.0,0.96401,3e-05,3.88338]
[1778024663171,46.02,80938.42,0.0,0.96408,3e-05,3.87722]
[1778024664331,46.02,80938.42,0.0,0.96408,3e-05,3.87722]
[1778024664345,46.02,80938.42,0.0,0.96408,3e-05,3.87722]
[1778024664677,46.01,80939.74,0.0,0.96413,3e-05,3.87295]
[1778024664729,46.01,80939.74,0.0,0.96413,3e-05,3.87295]
[1778024665185,46.01,80941.44,0.0,0.96419,3e-05,3.86754]
[1778024670591,46.01,80940.68,0.0,0.96418,3e-05,3.86886]
[1778024670598,46.01,80940.68,0.0,0.96418,3e-05,3.86886]
[1778024673587,46.01,80939.9,0.0,0.96419,3e-05,3.86631]
[1778024674249,46.01,80936.39,0.0,0.96408,3e-05,3.87648]
[1778024675146,46.01,80936.39,0.0,0.96408,3e-05,3.87648]
[1778024675201,46.01,80936.39,0.0,0.96408,3e-05,3.87648]
[1778024675256,46.0,80934.23,0.0,0.964,3e-05,3.8828]
[1778024676263,46.0,80928.13,0.0,0.96379,4e-05,3.90113]
[1778024676690,46.0,80928.13,0.0,0.96379,4e-05,3.90113]
[1778024676803,46.0,80928.13,0.0,0.96379,4e-05,3.90113]
[1778024677270,46.0,80922.89,0.0,0.96361,4e-05,3.91685]
[1778024678276,46.0,80920.11,0.0,0.96352,4e-05,3.92505]
[1778024679564,46.0,80920.11,0.0,0.96352,4e-05,3.92505]
[1778024679575,46.0,80923.52,0.0,0.96364,4e-05,3.91426]
[1778024679764,46.0,80923.52,0.0,0.96364,4e-05,3.91426]
[1778024679805,46.0,80923.52,0.0,0.96364,4e-05,3.91426]
[1778024680291,46.0,80925.51,0.0,0.96372,4e-05,3.90785]
[1778024685326,45.99,80930.1,0.0,0.96389,4e-05,3.89233]
[1778024690360,45.99,80930.47,0.0,0.96392,4e-05,3.88982]
[1778024695396,45.98,80929.65,0.0,0.96391,4e-05,3.89093]
[1778024697410,45.98,80923.51,0.0,0.9637,4e-05,3.90913]
[1778024701438,45.98,80919.9,0.0,0.96359,4e-05,3.91891]
[1778024702444,45.97,80914.18,0.0,0.96339,4e-05,3.93615]
[1778024707480,45.97,80912.46,0.0,0.96335,4e-05,3.93963]
[1778024712515,45.96,80913.57,0.0,0.96341,4e-05,3.93442]
[1778024714529,45.96,80919.16,0.0,0.96361,4e-05,3.91655]
[1778024715536,45.96,80922.28,0.0,0.96373,4e-05,3.90668]
[1778024716543,45.96,80929.14,0.0,0.96397,4e-05,3.88542]
[1778024717549,45.96,80932.18,0.0,0.96408,3e-05,3.87589]
[1778024719563,45.95,80936.78,0.0,0.96425,3e-05,3.86142]
[1778024720077,45.95,80936.78,0.0,0.96425,3e-05,3.86142]
[1778024720087,45.95,80936.78,0.0,0.96425,3e-05,3.86142]
[1778024722584,45.95,80943.99,0.0,0.96451,3e-05,3.83893]
[1778024726477,45.95,80944.45,0.0,0.96453,3e-05,3.83699]
[1778024726518,45.95,80944.45,0.0,0.96453,3e-05,3.83699]
[1778024726614,45.95,80945.33,0.0,0.96456,3e-05,3.83415]
[1778024729635,45.95,80950.08,0.0,0.96473,3e-05,3.8193]
[1778024730641,45.95,80953.61,0.0,0.96485,3e-05,3.80852]
[1778024731518,45.95,80953.61,0.0,0.96485,3e-05,3.80852]
[1778024732591,45.95,80954.82,0.0,0.96493,3e-05,3.8006]
[1778024732640,45.95,80954.82,0.0,0.96493,3e-05,3.8006]
[1778024732656,45.95,80956.06,0.0,0.96498,3e-05,3.79675]
[1778024736684,45.94,80961.78,0.0,0.96518,3e-05,3.77917]
[1778024739705,45.94,80964.99,0.0,0.96529,3e-05,3.76935]
[1778024744134,45.94,80964.84,0.0,0.96528,3e-05,3.76959]
[1778024744740,45.94,80951.47,0.0,0.96483,3e-05,3.80953]
[1778024745747,45.94,80947.18,0.0,0.96468,3e-05,3.82231]
[1778024749354,45.94,80946.93,0.0,0.96468,3e-05,3.82274]
[1778024749396,45.94,80946.93,0.0,0.96468,3e-05,3.82274]
[1778024749497,45.94,80946.59,0.0,0.96467,3e-05,3.82344]
[1778024754809,45.94,80947.18,0.0,0.9647,3e-05,3.82087]
[1778024759845,45.93,80944.87,0.0,0.96463,3e-05,3.82703]
[1778024762866,45.93,80940.03,0.0,0.96447,3e-05,3.84115]
[1778024763873,45.93,80936.15,0.0,0.96433,3e-05,3.85273]
[1778024766914,45.93,80921.95,0.0,0.96384,4e-05,3.89534]
[1778024768929,45.93,80921.3,0.0,0.96383,4e-05,3.89681]
[1778024773964,45.92,80920.61,0.0,0.96382,4e-05,3.89745]
[1778024778999,45.91,80920.99,0.0,0.96385,4e-05,3.89486]
[1778024782020,45.91,80925.15,0.0,0.964,4e-05,3.8813]
[1778024783027,45.91,80928.64,0.0,0.96413,3e-05,3.87039]
[1778024788061,45.91,80928.74,0.0,0.96415,3e-05,3.86862]
[1778024789069,45.9,80925.58,0.0,0.96404,4e-05,3.878]
[1778024790076,45.9,80921.38,0.0,0.9639,4e-05,3.89057]
[1778024792090,45.9,80919.24,0.0,0.96387,4e-05,3.89236]
[1778024795111,45.9,80922.22,0.0,0.96398,4e-05,3.88241]
[1778024800146,45.89,80922.28,0.0,0.964,4e-05,3.88092]
[1778024802854,45.89,80922.02,0.0,0.96399,4e-05,3.88119]
[1778024803167,45.89,80908.6,0.0,0.96352,4e-05,3.92204]
[1778024804448,45.89,80908.6,0.0,0.96352,4e-05,3.92204]
[1778024804549,45.89,80900.74,0.0,0.96325,4e-05,3.94593]
[1778024809209,45.88,80894.9,0.0,0.96306,4e-05,3.96215]
[1778024810216,45.88,80892.17,0.0,0.96296,4e-05,3.97022]
[1778024811096,45.88,80892.17,0.0,0.96296,4e-05,3.97022]
[1778024811146,45.88,80892.17,0.0,0.96296,4e-05,3.97022]
[1778024811222,45.88,80892.29,0.0,0.96297,4e-05,3.96944]
[1778024816258,45.87,80893.62,0.0,0.96304,4e-05,3.96329]
[1778024818229,45.87,80894.81,0.0,0.96309,4e-05,3.9592]
[1778024822981,45.86,80894.15,0.0,0.96309,4e-05,3.95928]
[1778024823033,45.86,80894.15,0.0,0.96309,4e-05,3.95928]
[1778024823307,45.86,80892.14,0.0,0.96302,4e-05,3.96512]
[1778024829349,45.85,80892.15,0.0,0.96305,4e-05,3.96266]
[1778024834384,45.85,80894.04,0.0,0.96314,4e-05,3.95482]
[1778024839419,45.84,80894.94,0.0,0.9632,4e-05,3.9501]
[1778024844453,45.83,80900.99,0.0,0.96343,4e-05,3.92952]
[1778024845460,45.83,80903.34,0.0,0.96352,4e-05,3.92193]
[1778024849489,45.83,80906.11,0.0,0.96363,4e-05,3.91207]
[1778024854524,45.82,80908.29,0.0,0.96377,4e-05,3.89963]
[1778024859559,45.81,80909.82,0.0,0.96384,4e-05,3.89352]
[1778024864594,45.81,80909.47,0.0,0.96384,4e-05,3.8932]
[1778024869629,45.8,80910.28,0.0,0.96388,4e-05,3.88933]
[1778024874663,45.8,80911.5,0.0,0.96394,4e-05,3.88428]
[1778024879698,45.79,80912.04,0.0,0.96397,4e-05,3.88134]
[1778024881713,45.79,80899.43,0.0,0.96353,4e-05,3.91954]
[1778024882720,45.79,80896.8,0.0,0.96344,4e-05,3.92732]
[1778024884734,45.79,80893.31,0.0,0.96333,4e-05,3.93741]
[1778024887755,45.78,80890.66,0.0,0.96324,4e-05,3.94452]
[1778024888762,45.78,80885.16,0.0,0.96305,4e-05,3.96119]
[1778024889769,45.78,80879.11,0.0,0.96284,4e-05,3.9796]
[1778024891783,45.78,80877.7,0.0,0.96279,4e-05,3.98359]
[1778024894804,45.78,80878.56,0.0,0.96282,4e-05,3.98099]
[1778024896818,45.78,80881.61,0.0,0.96293,4e-05,3.97157]
[1778024901853,45.77,80880.96,0.0,0.96293,4e-05,3.97147]
[1778024906888,45.77,80880.79,0.0,0.96295,4e-05,3.9699]
[1778024911923,45.76,80887.78,0.0,0.96324,4e-05,3.94372]
[1778024913937,45.76,80890.97,0.0,0.96336,4e-05,3.93312]
[1778024916958,45.76,80895.43,0.0,0.96353,4e-05,3.91831]
[1778024917964,45.76,80897.99,0.0,0.96363,4e-05,3.9101]
[1778024918972,45.76,80900.33,0.0,0.96372,4e-05,3.90258]
[1778024924007,45.75,80901.73,0.0,0.96378,4e-05,3.89681]
[1778024929042,45.75,80900.68,0.0,0.96376,4e-05,3.89861]
[1778024934077,45.74,80899.78,0.0,0.96375,4e-05,3.89997]
[1778024939112,45.73,80900.47,0.0,0.96379,4e-05,3.89643]
[1778024944146,45.73,80900.13,0.0,0.96379,4e-05,3.89606]
[1778024950189,45.72,80899.92,0.0,0.9638,4e-05,3.89503]
[1778024951197,45.72,80905.82,0.0,0.96401,4e-05,3.87665]
[1778024952206,45.72,80913.01,0.0,0.96427,4e-05,3.8544]
[1778024954219,45.72,80914.46,0.0,0.96432,4e-05,3.84953]
[1778024957241,45.72,80918.07,0.0,0.96446,3e-05,3.83776]
[1778024958892,45.72,80920.83,0.0,0.96456,3e-05,3.82919]
[1778024959255,45.72,80924.17,0.0,0.96468,3e-05,3.8189]
[1778024964291,45.71,80924.93,0.0,0.96471,3e-05,3.8159]
[1778024970332,45.71,80925.22,0.0,0.96473,3e-05,3.81424]
[1778024973355,45.71,80930.14,0.0,0.96494,3e-05,3.79482]
[1778024978391,45.71,80928.8,0.0,0.9649,3e-05,3.79837]
[1778024983426,45.7,80928.47,0.0,0.96489,3e-05,3.79885]
[1778024988461,45.7,80927.62,0.0,0.96487,3e-05,3.80087]
[1778024993502,45.7,80930.77,0.0,0.96498,3e-05,3.79083]
[1778024996525,45.7,80935.47,0.0,0.96515,3e-05,3.77638]
[1778024997630,45.7,80935.47,0.0,0.96515,3e-05,3.77638]
[1778024997682,45.7,80935.47,0.0,0.96515,3e-05,3.77638]
[1778024999545,45.7,80930.71,0.0,0.96499,3e-05,3.79051]
[1778025003191,45.7,80929.39,0.0,0.96495,3e-05,3.79419]
[1778025003243,45.7,80929.39,0.0,0.96495,3e-05,3.79419]
[1778025003580,45.7,80929.03,0.0,0.96493,3e-05,3.79518]
[1778025005594,45.7,80920.5,0.0,0.96464,3e-05,3.82079]
[1778025006127,45.7,80920.5,0.0,0.96464,3e-05,3.82079]
[1778025006601,45.7,80915.02,0.0,0.96445,3e-05,3.8373]
[1778025007608,45.7,80911.85,0.0,0.96434,4e-05,3.84677]
[1778025011041,45.69,80927.21,0.0,0.96488,3e-05,3.79955]
[1778025011665,45.69,80946.72,0.0,0.96555,3e-05,3.74078]
[1778025012669,45.69,80953.68,0.0,0.96579,3e-05,3.72]
[1778025014366,45.69,80954.23,0.0,0.96581,3e-05,3.71838]
[1778025014421,45.69,80954.23,0.0,0.96581,3e-05,3.71838]
[1778025014683,45.69,80954.27,0.0,0.96581,3e-05,3.71829]
[1778025019718,45.69,80957.33,0.0,0.96591,3e-05,3.70931]
[1778025024752,45.69,80957.94,0.0,0.96593,3e-05,3.70773]
[1778025025760,45.69,80960.24,0.0,0.96601,3e-05,3.70095]
[1778025028656,45.69,80960.71,0.0,0.96602,3e-05,3.69966]
[1778025028708,45.69,80960.71,0.0,0.96602,3e-05,3.69966]
[1778025033816,45.7,80960.09,0.0,0.96603,3e-05,3.69773]
[1778025035830,45.7,80957.85,0.0,0.96596,3e-05,3.70448]
[1778025036479,45.7,80957.85,0.0,0.96596,3e-05,3.70448]
[1778025036824,45.7,80957.85,0.0,0.96596,3e-05,3.70448]
[1778025036879,45.7,80957.85,0.0,0.96596,3e-05,3.70448]
[1778025036917,45.7,80953.31,0.0,0.9658,3e-05,3.71803]
[1778025038917,45.7,80951.57,0.0,0.96574,3e-05,3.72323]
[1778025039015,45.7,80951.57,0.0,0.96574,3e-05,3.72323]
[1778025039858,45.7,80948.62,0.0,0.96564,3e-05,3.73204]
[1778025043886,45.7,80950.68,0.0,0.96571,3e-05,3.72588]
[1778025045382,45.7,80950.14,0.0,0.96569,3e-05,3.72749]
[1778025045431,45.7,80950.14,0.0,0.96569,3e-05,3.72749]
[1778025045586,45.7,80950.14,0.0,0.96569,3e-05,3.72749]
[1778025045630,45.7,80950.14,0.0,0.96569,3e-05,3.72749]
[1778025045901,45.7,80949.66,0.0,0.96568,3e-05,3.72893]
[1778025050936,45.7,80950.14,0.0,0.96569,3e-05,3.72749]
[1778025054964,45.7,80941.12,0.0,0.96539,3e-05,3.75445]
[1778025055572,45.7,80941.12,0.0,0.96539,3e-05,3.75445]
[1778025055623,45.7,80941.12,0.0,0.96539,3e-05,3.75445]
[1778025055971,45.7,80941.05,0.0,0.96539,3e-05,3.75462]
[1778025057044,45.7,80941.05,0.0,0.96539,3e-05,3.75462]
[1778025057057,45.7,80943.29,0.0,0.96546,3e-05,3.74785]
[1778025057238,45.7,80943.29,0.0,0.96546,3e-05,3.74785]
[1778025059482,45.7,80943.25,0.0,0.96546,3e-05,3.74791]
[1778025059534,45.7,80943.25,0.0,0.96546,3e-05,3.74791]
[1778025059999,45.7,80940.92,0.0,0.96538,3e-05,3.75485]
[1778025065034,45.69,80943.44,0.0,0.96547,3e-05,3.74706]
[1778025065570,45.69,80943.44,0.0,0.96547,3e-05,3.74706]
[1778025065582,45.69,80943.44,0.0,0.96547,3e-05,3.74706]
[1778025066041,45.69,80942.86,0.0,0.96545,3e-05,3.74877]
[1778025066139,45.69,80942.86,0.0,0.96545,3e-05,3.74877]
[1778025066200,45.69,80942.86,0.0,0.96545,3e-05,3.74877]
[1778025069393,45.69,80944.29,0.0,0.9655,3e-05,3.74437]
[1778025073982,45.69,80943.93,0.0,0.96549,3e-05,3.74534]
[1778025074137,45.69,80944.91,0.0,0.96553,3e-05,3.74238]
[1778025074197,45.69,80947.07,0.0,0.9656,3e-05,3.73589]
[1778025079132,45.69,80941.54,0.0,0.96541,3e-05,3.75235]
[1778025080496,45.69,80941.54,0.0,0.96541,3e-05,3.75235]
[1778025080651,45.69,80941.54,0.0,0.96541,3e-05,3.75235]
[1778025080706,45.69,80938.32,0.0,0.9653,3e-05,3.7619]
[1778025082153,45.69,80957.96,0.0,0.96597,3e-05,3.7032]
[1778025083965,45.69,80957.96,0.0,0.96597,3e-05,3.7032]
[1778025084025,45.69,80957.96,0.0,0.96597,3e-05,3.7032]
[1778025084005,45.69,80965.92,0.0,0.96624,3e-05,3.67974]
[1778025089202,45.69,80967.41,0.0,0.96628,3e-05,3.67576]
[1778025093245,45.7,80968.27,0.0,0.96634,3e-05,3.6694]
[1778025093375,45.7,80968.27,0.0,0.96634,3e-05,3.6694]
[1778025093909,45.7,80968.27,0.0,0.96634,3e-05,3.6694]
[1778025094454,45.7,80968.23,0.0,0.96634,3e-05,3.66972]
[1778025094859,45.7,80969.41,0.0,0.96638,3e-05,3.66634]
[1778025096048,45.7,80969.41,0.0,0.96638,3e-05,3.66634]
[1778025096251,45.7,80972.06,0.0,0.96646,3e-05,3.65864]
[1778025101286,45.7,80972.39,0.0,0.96647,3e-05,3.65827]
[1778025102293,45.7,80964.22,0.0,0.96619,3e-05,3.68251]
[1778025103235,45.7,80964.22,0.0,0.96619,3e-05,3.68251]
[1778025103287,45.7,80964.22,0.0,0.96619,3e-05,3.68251]
[1778025103379,45.7,80954.68,0.0,0.96587,3e-05,3.71101]
[1778025104943,45.7,80954.68,0.0,0.96587,3e-05,3.71101]
[1778025105015,45.7,80954.68,0.0,0.96587,3e-05,3.71101]
[1778025105045,45.7,80954.44,0.0,0.96586,3e-05,3.71176]
[1778025107975,45.7,80954.37,0.0,0.96586,3e-05,3.71197]
[1778025113369,45.7,80951.31,0.0,0.96575,3e-05,3.72129]
[1778025114377,45.7,80946.69,0.0,0.9656,3e-05,3.7351]
[1778025115289,45.7,80946.69,0.0,0.9656,3e-05,3.7351]
[1778025115413,45.7,80946.69,0.0,0.9656,3e-05,3.7351]
[1778025115454,45.7,80944.15,0.0,0.96551,3e-05,3.74268]
[1778025117397,45.7,80946.06,0.0,0.96558,3e-05,3.73691]
[1778025122433,45.7,80944.3,0.0,0.96552,3e-05,3.74207]
[1778025123307,45.7,80944.3,0.0,0.96552,3e-05,3.74207]
[1778025123352,45.7,80944.3,0.0,0.96552,3e-05,3.74207]
[1778025128478,45.7,80944.64,0.0,0.96553,3e-05,3.74089]
[1778025134521,45.7,80944.86,0.0,0.96554,3e-05,3.74008]
[1778025137214,45.7,80945.19,0.0,0.96555,3e-05,3.73907]
[1778025137266,45.7,80945.19,0.0,0.96555,3e-05,3.73907]
[1778025142577,45.7,80944.34,0.0,0.96552,3e-05,3.74145]
[1778025148071,45.7,80944.44,0.0,0.96553,3e-05,3.74104]
[1778025148619,45.7,80937.42,0.0,0.96529,3e-05,3.76202]
[1778025149626,45.7,80935.01,0.0,0.96521,3e-05,3.7692]
[1778025154660,45.7,80934.43,0.0,0.96523,3e-05,3.76644]
[1778025157565,45.7,80935.64,0.0,0.96527,3e-05,3.76268]
[1778025157610,45.7,80935.64,0.0,0.96527,3e-05,3.76268]
[1778025159695,45.7,80933.82,0.0,0.96521,3e-05,3.76795]
[1778025161710,45.7,80931.61,0.0,0.96514,3e-05,3.77446]
[1778025165296,45.69,80932.68,0.0,0.96518,3e-05,3.77101]
[1778025165340,45.69,80932.68,0.0,0.96518,3e-05,3.77101]
[1778025170773,45.69,80933.43,0.0,0.96521,3e-05,3.76836]
[1778025172818,45.69,80933.44,0.0,0.96521,3e-05,3.76826]
[1778025172856,45.69,80933.44,0.0,0.96521,3e-05,3.76826]
[1778025174967,45.69,80933.0,0.0,0.96519,3e-05,3.76945]
[1778025174993,45.69,80930.25,0.0,0.9651,3e-05,3.77767]
[1778025175809,45.69,80922.1,0.0,0.96482,3e-05,3.80219]
[1778025176816,45.69,80919.28,0.0,0.96472,3e-05,3.81061]
[1778025178830,45.69,80915.22,0.0,0.96458,3e-05,3.82266]
[1778025179253,45.69,80915.22,0.0,0.96458,3e-05,3.82266]
[1778025182858,45.69,80912.9,0.0,0.96451,3e-05,3.8291]
[1778025184116,45.69,80912.9,0.0,0.96451,3e-05,3.8291]
[1778025184168,45.69,80912.9,0.0,0.96451,3e-05,3.8291]
[1778025187893,45.69,80910.94,0.0,0.96445,3e-05,3.83425]
[1778025190914,45.68,80908.54,0.0,0.96437,4e-05,3.84104]
[1778025191390,45.68,80908.54,0.0,0.96437,4e-05,3.84104]
[1778025191403,45.68,80908.54,0.0,0.96437,4e-05,3.84104]
[1778025196955,45.68,80906.37,0.0,0.96431,4e-05,3.84656]
[1778025201366,45.68,80906.47,0.0,0.96432,4e-05,3.84548]
[1778025201414,45.68,80906.47,0.0,0.96432,4e-05,3.84548]
[1778025201991,45.68,80906.6,0.0,0.96433,4e-05,3.84489]
[1778025202943,45.68,80906.6,0.0,0.96433,4e-05,3.84489]
[1778025202993,45.68,80906.6,0.0,0.96433,4e-05,3.84489]
[1778025209041,45.67,80908.14,0.0,0.9644,4e-05,3.83888]
[1778025216089,45.67,80908.08,0.0,0.96444,3e-05,3.83363]
[1778025216973,45.67,80908.08,0.0,0.96444,3e-05,3.83363]
[1778025217161,45.67,80908.08,0.0,0.96444,3e-05,3.83363]
[1778025217023,45.67,80908.08,0.0,0.96445,3e-05,3.83346]
[1778025217423,45.67,80908.08,0.0,0.96445,3e-05,3.83346]
[1778025217471,45.67,80908.08,0.0,0.96445,3e-05,3.83346]
[1778025220302,45.66,80907.2,0.0,0.96442,4e-05,3.83561]
[1778025221125,45.66,80907.42,0.0,0.96443,4e-05,3.83477]
[1778025225799,45.66,80907.65,0.0,0.96445,4e-05,3.83354]
[1778025226160,45.66,80907.82,0.0,0.96446,3e-05,3.83267]
[1778025232203,45.66,80907.55,0.0,0.96446,3e-05,3.83245]
[1778025236354,45.65,80908.15,0.0,0.96449,3e-05,3.82994]
[1778025236504,45.65,80908.15,0.0,0.96449,3e-05,3.82994]
[1778025236571,45.65,80908.15,0.0,0.96449,3e-05,3.82994]
[1778025237238,45.65,80910.42,0.0,0.96457,3e-05,3.82286]
[1778025238245,45.65,80914.79,0.0,0.96472,3e-05,3.80943]
[1778025239252,45.65,80917.89,0.0,0.96483,3e-05,3.79991]
[1778025239527,45.65,80917.89,0.0,0.96483,3e-05,3.79991]
[1778025244758,45.65,80915.71,0.0,0.96476,3e-05,3.80603]
[1778025244782,45.65,80915.71,0.0,0.96476,3e-05,3.80603]
[1778025244816,45.65,80913.6,0.0,0.96469,3e-05,3.81217]
[1778025252675,45.65,80912.79,0.0,0.96467,3e-05,3.81408]
[1778025252871,45.65,80912.79,0.0,0.96467,3e-05,3.81408]
[1778025252933,45.64,80911.15,0.0,0.96462,3e-05,3.81851]
[1778025253518,45.64,80911.15,0.0,0.96462,3e-05,3.81851]
[1778025254358,45.64,80907.77,0.0,0.9645,3e-05,3.82865]
[1778025255364,45.64,80906.02,0.0,0.96444,4e-05,3.83382]
[1778025258385,45.64,80904.35,0.0,0.96439,4e-05,3.83841]
[1778025259479,45.64,80904.35,0.0,0.96439,4e-05,3.83841]
[1778025259520,45.64,80904.35,0.0,0.96439,4e-05,3.83841]
[1778025265435,45.64,80905.05,0.0,0.96443,4e-05,3.83507]
[1778025269005,45.64,80905.65,0.0,0.96445,4e-05,3.83291]
[1778025269057,45.64,80905.65,0.0,0.96445,4e-05,3.83291]
[1778025274548,45.63,80905.97,0.0,0.96451,3e-05,3.82709]
[1778025274591,45.63,80905.97,0.0,0.96451,3e-05,3.82709]
[1778025283560,45.63,80905.44,0.0,0.96451,3e-05,3.82672]
[1778025285293,45.63,80905.44,0.0,0.96451,3e-05,3.82672]
[1778025285345,45.63,80905.46,0.0,0.96451,3e-05,3.82651]
[1778025290610,45.62,80905.36,0.0,0.96452,3e-05,3.82592]
[1778025294741,45.62,80905.36,0.0,0.96452,3e-05,3.82592]
[1778025295646,45.62,80911.29,0.0,0.96473,3e-05,3.80717]
[1778025296653,45.62,80916.31,0.0,0.96491,3e-05,3.79184]
[1778025300039,45.62,80915.4,0.0,0.96488,3e-05,3.79442]
[1778025300092,45.62,80915.4,0.0,0.96488,3e-05,3.79442]
[1778025305716,45.62,80915.5,0.0,0.96489,3e-05,3.79353]
[1778025307289,45.62,80915.5,0.0,0.96489,3e-05,3.79353]
[1778025307302,45.62,80915.5,0.0,0.96489,3e-05,3.79353]
[1778025307730,45.62,80911.15,0.0,0.96474,3e-05,3.80655]
[1778025308736,45.62,80908.37,0.0,0.96465,3e-05,3.81489]
[1778025309743,45.61,80905.82,0.0,0.96456,3e-05,3.82253]
[1778025313919,45.61,80905.76,0.0,0.96456,3e-05,3.82232]
[1778025313971,45.61,80905.76,0.0,0.96456,3e-05,3.82232]
[1778025315768,45.61,80904.46,0.0,0.96452,3e-05,3.82601]
[1778025315786,45.61,80900.31,0.0,0.96437,4e-05,3.83853]
[1778025316793,45.61,80902.29,0.0,0.96445,4e-05,3.83233]
[1778025318807,45.61,80907.48,0.0,0.96463,3e-05,3.81622]
[1778025319814,45.61,80909.69,0.0,0.96471,3e-05,3.80939]
[1778025324849,45.61,80908.89,0.0,0.96467,3e-05,3.81308]
[1778025327917,45.62,80906.86,0.0,0.96459,3e-05,3.8201]
[1778025332952,45.62,80905.64,0.0,0.96459,3e-05,3.819]
[1778025338993,45.61,80906.35,0.0,0.96462,3e-05,3.81609]
[1778025344029,45.61,80905.57,0.0,0.9646,3e-05,3.81785]
[1778025347050,45.61,80907.31,0.0,0.96466,3e-05,3.81219]
[1778025348057,45.61,80916.79,0.0,0.96499,3e-05,3.78335]
[1778025349064,45.61,80917.26,0.0,0.96501,3e-05,3.78186]
[1778025351082,45.61,80923.14,0.0,0.96522,3e-05,3.764]
[1778025356116,45.61,80924.33,0.0,0.96526,3e-05,3.7603]
[1778025358131,45.61,80920.83,0.0,0.96514,3e-05,3.77079]
[1778025359138,45.61,80918.82,0.0,0.96507,3e-05,3.77682]
[1778025364173,45.61,80918.76,0.0,0.96507,3e-05,3.77673]
[1778025368201,45.61,80916.59,0.0,0.965,3e-05,3.78307]
[1778025373236,45.6,80917.49,0.0,0.96503,3e-05,3.78003]
[1778025377264,45.6,80919.43,0.0,0.9651,3e-05,3.77394]
[1778025382299,45.6,80920.9,0.0,0.96516,3e-05,3.76928]
[1778025387334,45.6,80919.81,0.0,0.96512,3e-05,3.77236]
[1778025389347,45.6,80918.15,0.0,0.96506,3e-05,3.77728]
[1778025391362,45.6,80915.92,0.0,0.96502,3e-05,3.77974]
[1778025394383,45.6,80918.25,0.0,0.96511,3e-05,3.77253]
[1778025399420,45.6,80916.96,0.0,0.96506,3e-05,3.7762]
[1778025404455,45.6,80917.45,0.0,0.96508,3e-05,3.77445]
[1778025411503,45.6,80918.03,0.0,0.96511,3e-05,3.77232]
[1778025416539,45.6,80917.53,0.0,0.96509,3e-05,3.77357]
[1778025421573,45.59,80918.0,0.0,0.96511,3e-05,3.77188]
[1778025426608,45.59,80928.85,0.0,0.96549,3e-05,3.73897]
[1778025428623,45.59,80931.18,0.0,0.96557,3e-05,3.73193]
[1778025433658,45.59,80932.42,0.0,0.96561,3e-05,3.72829]
[1778025435672,45.59,80934.37,0.0,0.96568,3e-05,3.72249]
[1778025437390,45.59,80934.37,0.0,0.96568,3e-05,3.72249]
[1778025437738,45.59,80934.86,0.0,0.96569,3e-05,3.72104]
[1778025437986,45.59,80934.95,0.0,0.9657,3e-05,3.72082]
[1778025443004,45.59,80935.86,0.0,0.96573,3e-05,3.71817]
[1778025443055,45.59,80935.86,0.0,0.96573,3e-05,3.71822]
[1778025443728,45.59,80941.93,0.0,0.96593,3e-05,3.70014]
[1778025445742,45.6,80943.73,0.0,0.96599,3e-05,3.6949]
[1778025448766,45.6,80940.78,0.0,0.96589,3e-05,3.70386]
[1778025449714,45.6,80940.78,0.0,0.96589,3e-05,3.70386]
[1778025449766,45.6,80940.78,0.0,0.96589,3e-05,3.70386]
[1778025449862,45.6,80940.78,0.0,0.96589,3e-05,3.70386]
[1778025450147,45.6,80940.78,0.0,0.96589,3e-05,3.70386]
[1778025450212,45.6,80940.29,0.0,0.96587,3e-05,3.70537]
[1778025450780,45.6,80937.98,0.0,0.96579,3e-05,3.71231]
[1778025452794,45.6,80935.71,0.0,0.96575,3e-05,3.71503]
[1778025457830,45.6,80936.69,0.0,0.96578,3e-05,3.71224]
[1778025462631,45.6,80935.43,0.0,0.96574,3e-05,3.71612]
[1778025462864,45.6,80935.7,0.0,0.96575,3e-05,3.71534]
[1778025465670,45.6,80936.48,0.0,0.96577,3e-05,3.71307]
[1778025470921,45.6,80936.56,0.0,0.96577,3e-05,3.71301]
[1778025475253,45.6,80936.28,0.0,0.96576,3e-05,3.71393]
[1778025475307,45.6,80936.28,0.0,0.96576,3e-05,3.71393]
[1778025475408,45.6,80940.95,0.0,0.96592,3e-05,3.70003]
[1778025475956,45.6,80945.17,0.0,0.96606,3e-05,3.68753]
[1778025480991,45.6,80945.32,0.0,0.96606,3e-05,3.68746]
[1778025486030,45.6,80939.91,0.0,0.96588,3e-05,3.70393]
[1778025491066,45.6,80939.31,0.0,0.96586,3e-05,3.70592]
[1778025495094,45.6,80936.92,0.0,0.96577,3e-05,3.71322]
[1778025500129,45.6,80937.99,0.0,0.96581,3e-05,3.71018]
[1778025505164,45.6,80937.46,0.0,0.96579,3e-05,3.71193]
[1778025510199,45.61,80937.53,0.0,0.96579,3e-05,3.71189]
[1778025515234,45.61,80937.34,0.0,0.96581,3e-05,3.70852]
[1778025520269,45.61,80937.16,0.0,0.96581,3e-05,3.70924]
[1778025525303,45.61,80937.26,0.0,0.96581,3e-05,3.70911]
[1778025530339,45.61,80937.73,0.0,0.96582,3e-05,3.70788]
[1778025535374,45.61,80938.23,0.0,0.96584,3e-05,3.70656]
[1778025540409,45.61,80937.62,0.0,0.96581,3e-05,3.70855]
[1778025546451,45.61,80935.92,0.0,0.96575,3e-05,3.71381]
[1778025550479,45.61,80925.88,0.0,0.96541,3e-05,3.74395]
[1778025551486,45.61,80923.65,0.0,0.96533,3e-05,3.75062]
[1778025557528,45.61,80923.75,0.0,0.96534,3e-05,3.75007]
[1778025562563,45.61,80923.89,0.0,0.96535,3e-05,3.74945]
[1778025564463,45.61,80923.71,0.0,0.96534,3e-05,3.74994]
[1778025564686,45.61,80922.12,0.0,0.96529,3e-05,3.75468]
[1778025570619,45.61,80919.54,0.0,0.9652,3e-05,3.76214]
[1778025573222,45.61,80919.5,0.0,0.96524,3e-05,3.75804]
[1778025573263,45.61,80913.24,0.0,0.96502,3e-05,3.77677]
[1778025573642,45.61,80908.39,0.0,0.96485,3e-05,3.79145]
[1778025578677,45.6,80907.64,0.0,0.96484,3e-05,3.79314]
[1778025583711,45.6,80905.27,0.0,0.96476,3e-05,3.79975]
[1778025585874,45.6,80905.52,0.0,0.96477,3e-05,3.79887]
[1778025585906,45.6,80905.52,0.0,0.96477,3e-05,3.79887]
[1778025585975,45.6,80905.52,0.0,0.96477,3e-05,3.79862]
[1778025591768,45.6,80905.65,0.0,0.96478,3e-05,3.79762]
[1778025596803,45.6,80905.27,0.0,0.96478,3e-05,3.79818]
[1778025600831,45.59,80903.83,0.0,0.96473,3e-05,3.80209]
[1778025601839,45.59,80889.41,0.0,0.96423,4e-05,3.84594]
[1778025602847,45.59,80887.66,0.0,0.96417,4e-05,3.85117]
[1778025603854,45.59,80886.72,0.0,0.96414,4e-05,3.85385]
[1778025605868,45.59,80891.54,0.0,0.96431,4e-05,3.83866]
[1778025606875,45.59,80893.9,0.0,0.9644,4e-05,3.83124]
[1778025607882,45.59,80897.8,0.0,0.96454,4e-05,3.81915]
[1778025608889,45.59,80894.6,0.0,0.96443,4e-05,3.82873]
[1778025609896,45.59,80896.26,0.0,0.96449,4e-05,3.82351]
[1778025610904,45.59,80903.26,0.0,0.96473,3e-05,3.80203]
[1778025612409,45.59,80903.26,0.0,0.96473,3e-05,3.80203]
[1778025612510,45.59,80910.68,0.0,0.96499,3e-05,3.77924]
[1778025612918,45.59,80915.91,0.0,0.96517,3e-05,3.76344]
[1778025613925,45.59,80915.47,0.0,0.96516,3e-05,3.76461]
[1778025614931,45.59,80918.17,0.0,0.96526,3e-05,3.7564]
[1778025616947,45.59,80921.44,0.0,0.96537,3e-05,3.74646]
[1778025617953,45.58,80924.09,0.0,0.96546,3e-05,3.73846]
[1778025619966,45.58,80931.5,0.0,0.96571,3e-05,3.71623]
[1778025621980,45.58,80924.57,0.0,0.96548,3e-05,3.73702]
[1778025623096,45.58,80924.57,0.0,0.96548,3e-05,3.73702]
[1778025623168,45.58,80924.57,0.0,0.96548,3e-05,3.73702]
[1778025623191,45.58,80924.3,0.0,0.96547,3e-05,3.73781]
[1778025623995,45.58,80926.82,0.0,0.96555,3e-05,3.73024]
[1778025625399,45.58,80926.82,0.0,0.96555,3e-05,3.73024]
[1778025625495,45.58,80927.57,0.0,0.96558,3e-05,3.72798]
[1778025625692,45.58,80927.57,0.0,0.96558,3e-05,3.72798]
[1778025626010,45.58,80933.03,0.0,0.96577,3e-05,3.71165]
[1778025627017,45.58,80945.66,0.0,0.96619,3e-05,3.67409]
[1778025628536,45.58,80945.66,0.0,0.96619,3e-05,3.67409]
[1778025628579,45.58,80945.66,0.0,0.96619,3e-05,3.67409]
[1778025628628,45.59,80948.84,0.0,0.9663,3e-05,3.66476]
[1778025631045,45.59,80946.78,0.0,0.96626,3e-05,3.66707]
[1778025632052,45.59,80933.54,0.0,0.96581,3e-05,3.70653]
[1778025633059,45.59,80930.15,0.0,0.9657,3e-05,3.71668]
[1778025638095,45.59,80931.07,0.0,0.96573,3e-05,3.71399]
[1778025644090,45.59,80934.05,0.0,0.96583,3e-05,3.70517]
[1778025644141,45.59,80934.05,0.0,0.96583,3e-05,3.70517]
[1778025646151,45.59,80929.64,0.0,0.96568,3e-05,3.71847]
[1778025647245,45.59,80929.64,0.0,0.96568,3e-05,3.71847]
[1778025647297,45.59,80929.64,0.0,0.96568,3e-05,3.71847]
[1778025647398,45.59,80928.7,0.0,0.96564,3e-05,3.7213]
[1778025648165,45.59,80932.3,0.0,0.96577,3e-05,3.71054]
[1778025653524,45.59,80933.63,0.0,0.96581,3e-05,3.7067]
[1778025660249,45.59,80933.89,0.0,0.96582,3e-05,3.70625]
[1778025660849,45.59,80933.89,0.0,0.96582,3e-05,3.70625]
[1778025660859,45.59,80933.89,0.0,0.96582,3e-05,3.70625]
[1778025661255,45.59,80932.19,0.0,0.96576,3e-05,3.71136]
[1778025665286,45.59,80928.63,0.0,0.96564,3e-05,3.72207]
[1778025668306,45.59,80937.24,0.0,0.96593,3e-05,3.6964]
[1778025669313,45.59,80946.95,0.0,0.96626,3e-05,3.66761]
[1778025670320,45.59,80949.73,0.0,0.96635,3e-05,3.65948]
[1778025673341,45.59,80954.47,0.0,0.9665,3e-05,3.64584]
[1778025674348,45.59,80957.78,0.0,0.96661,3e-05,3.63622]
[1778025677369,45.59,80948.79,0.0,0.96631,3e-05,3.6632]
[1778025678375,45.59,80943.49,0.0,0.96613,3e-05,3.679]
[1778025681397,45.6,80949.61,0.0,0.96633,3e-05,3.66108]
[1778025686432,45.6,80947.87,0.0,0.96627,3e-05,3.66677]
[1778025688445,45.6,80942.7,0.0,0.96609,3e-05,3.68227]
[1778025690461,45.6,80938.07,0.0,0.96593,3e-05,3.69615]
[1778025691468,45.6,80935.47,0.0,0.96588,3e-05,3.69982]
[1778025693482,45.6,80931.32,0.0,0.96574,3e-05,3.71226]
[1778025698517,45.6,80934.57,0.0,0.96585,3e-05,3.70267]
[1778025702631,45.6,80943.2,0.0,0.96614,3e-05,3.67715]
[1778025703638,45.6,80946.53,0.0,0.96625,3e-05,3.66736]
[1778025708673,45.6,80947.82,0.0,0.96629,3e-05,3.66405]
[1778025712701,45.6,80943.48,0.0,0.96613,3e-05,3.6773]
[1778025715722,45.6,80939.51,0.0,0.966,3e-05,3.68933]
[1778025720757,45.61,80945.47,0.0,0.9662,3e-05,3.67191]
[1778025725792,45.61,80944.57,0.0,0.96616,3e-05,3.67502]
[1778025730827,45.61,80947.61,0.0,0.96626,3e-05,3.66647]
[1778025735862,45.61,80947.66,0.0,0.96625,3e-05,3.66681]
[1778025736869,45.61,80954.01,0.0,0.96647,3e-05,3.64814]
[1778025739890,45.61,80957.18,0.0,0.96657,3e-05,3.63916]
[1778025742911,45.61,80961.99,0.0,0.96672,3e-05,3.62544]
[1778025745937,45.62,80968.15,0.0,0.96692,3e-05,3.60786]
[1778025746944,45.62,80972.65,0.0,0.96707,3e-05,3.59488]
[1778025749965,45.62,80971.28,0.0,0.96702,3e-05,3.59951]
[1778025752986,45.62,80968.82,0.0,0.96696,3e-05,3.60326]
[1778025756008,45.62,80972.89,0.0,0.96709,3e-05,3.59198]
[1778025757014,45.62,80976.23,0.0,0.9672,3e-05,3.58245]
[1778025759029,45.63,80982.49,0.0,0.9674,3e-05,3.5647]
[1778025761043,45.63,80986.01,0.0,0.96751,3e-05,3.555]
[1778025762206,45.63,80986.01,0.0,0.96751,3e-05,3.555]
[1778025762355,45.63,80986.01,0.0,0.96751,3e-05,3.555]
[1778025768093,45.64,80989.18,0.0,0.96759,3e-05,3.54811]
[1778025771497,45.64,80988.7,0.0,0.96756,3e-05,3.55008]
[1778025771549,45.64,80988.7,0.0,0.96756,3e-05,3.55008]
[1778025771598,45.64,80988.89,0.0,0.96757,3e-05,3.54982]
[1778025774480,45.64,80988.47,0.0,0.96755,3e-05,3.55162]
[1778025774582,45.64,80981.59,0.0,0.96732,3e-05,3.57185]
[1778025775143,45.64,80975.8,0.0,0.96713,3e-05,3.58895]
[1778025778165,45.65,80966.15,0.0,0.9668,3e-05,3.61783]
[1778025779172,45.65,80962.45,0.0,0.96667,3e-05,3.62886]
[1778025780952,45.65,80962.51,0.0,0.96668,3e-05,3.62884]
[1778025780995,45.65,80962.51,0.0,0.96668,3e-05,3.62884]
[1778025781182,45.65,80962.51,0.0,0.96667,3e-05,3.629]
[1778025784214,45.65,80954.92,0.0,0.96642,3e-05,3.65179]
[1778025785221,45.65,80944.88,0.0,0.96608,3e-05,3.68162]
[1778025786228,45.65,80940.59,0.0,0.96593,3e-05,3.69443]
[1778025786848,45.65,80940.59,0.0,0.96593,3e-05,3.69443]
[1778025789863,45.65,80941.68,0.0,0.96597,3e-05,3.69133]
[1778025789909,45.65,80941.68,0.0,0.96597,3e-05,3.69133]
[1778025790256,45.65,80941.86,0.0,0.96597,3e-05,3.69084]
[1778025795291,45.65,80942.81,0.0,0.966,3e-05,3.68829]
[1778025800226,45.65,80941.27,0.0,0.96595,3e-05,3.69306]
[1778025800268,45.65,80941.27,0.0,0.96595,3e-05,3.69306]
[1778025800365,45.65,80940.83,0.0,0.96593,3e-05,3.69442]
[1778025803356,45.65,80960.51,0.0,0.96659,3e-05,3.63631]
[1778025804358,45.66,80965.52,0.0,0.96676,3e-05,3.62179]
[1778025805365,45.66,80959.02,0.0,0.96654,3e-05,3.64105]
[1778025806384,45.66,80955.76,0.0,0.96643,3e-05,3.65079]
[1778025807381,45.66,80976.48,0.0,0.96711,3e-05,3.59016]
[1778025808389,45.66,80984.15,0.0,0.96736,3e-05,3.56808]
[1778025810403,45.66,81015.17,0.0,0.96836,3e-05,3.47914]
[1778025811411,45.66,81031.59,0.0,0.9689,3e-05,3.42929]
[1778025812418,45.66,81031.27,0.0,0.96889,3e-05,3.43068]
[1778025813726,45.66,81031.27,0.0,0.96889,3e-05,3.43068]
[1778025813776,45.66,81036.9,0.0,0.96906,3e-05,3.41531]
[1778025814441,45.67,81061.42,0.0,0.96981,3e-05,3.34738]
[1778025815453,45.67,81073.28,0.0,0.97017,3e-05,3.31525]
[1778025816522,45.67,81072.13,0.0,0.97012,3e-05,3.3191]
[1778025817174,45.67,81072.13,0.0,0.97012,3e-05,3.3191]
[1778025817476,45.67,81092.63,0.0,0.97073,3e-05,3.26366]
[1778025818452,45.67,81092.63,0.0,0.97073,3e-05,3.26366]
[1778025818483,45.68,81093.95,0.0,0.97076,3e-05,3.26083]
[1778025819490,45.68,81090.33,0.0,0.97065,3e-05,3.27095]
[1778025820497,45.68,81083.64,0.0,0.97045,3e-05,3.28998]
[1778025821503,45.68,81077.58,0.0,0.97025,3e-05,3.30731]
[1778025822511,45.69,81069.47,0.0,0.97,3e-05,3.33034]
[1778025823518,45.69,81064.58,0.0,0.96985,3e-05,3.34451]
[1778025824525,45.69,81056.48,0.0,0.96959,3e-05,3.36763]
[1778025825532,45.69,81052.56,0.0,0.96946,3e-05,3.37914]
[1778025826539,45.7,81048.76,0.0,0.96934,3e-05,3.39032]
[1778025828553,45.7,81040.99,0.0,0.96909,3e-05,3.41318]
[1778025829560,45.72,81033.77,0.0,0.9688,3e-05,3.4386]
[1778025830567,45.72,81022.33,0.0,0.96844,3e-05,3.47146]
[1778025831577,45.72,81018.91,0.0,0.96832,3e-05,3.4816]
[1778025833588,45.73,81022.02,0.0,0.96841,3e-05,3.47355]
[1778025838623,45.74,81027.71,0.0,0.96857,3e-05,3.45946]
[1778025840637,45.74,81024.32,0.0,0.96845,3e-05,3.46992]
[1778025843446,45.74,81022.88,0.0,0.9684,3e-05,3.47484]
[1778025844665,45.75,81011.58,0.0,0.96803,3e-05,3.50786]
[1778025845672,45.75,81008.32,0.0,0.96792,3e-05,3.51754]
[1778025849700,45.75,81015.4,0.0,0.96813,3e-05,3.4986]
[1778025850707,45.75,81010.67,0.0,0.96798,3e-05,3.51249]
[1778025853728,45.76,81006.87,0.0,0.96785,3e-05,3.52439]
[1778025853930,45.76,81006.87,0.0,0.96785,3e-05,3.52439]
[1778025854094,45.76,81006.87,0.0,0.96785,3e-05,3.52439]
[1778025854735,45.76,81005.82,0.0,0.96781,3e-05,3.52772]
[1778025855742,45.76,81036.92,0.0,0.96879,3e-05,3.43952]
[1778025856748,45.76,81052.58,0.0,0.96928,3e-05,3.39602]
[1778025857756,45.76,81054.37,0.0,0.96933,3e-05,3.39156]
[1778025858763,45.77,81059.96,0.0,0.96949,3e-05,3.37652]
[1778025860777,45.77,81063.75,0.0,0.9696,3e-05,3.36715]
[1778025862131,45.77,81063.67,0.0,0.96959,3e-05,3.36796]
[1778025862183,45.77,81063.67,0.0,0.96959,3e-05,3.36796]
[1778025865812,45.78,81054.32,0.0,0.96928,3e-05,3.39631]
[1778025866819,45.78,81049.74,0.0,0.96913,3e-05,3.40966]
[1778025870847,45.79,81065.55,0.0,0.96959,3e-05,3.36764]
[1778025871854,45.79,81067.05,0.0,0.96967,3e-05,3.36015]
[1778025873868,45.8,81062.47,0.0,0.96951,3e-05,3.37407]
[1778025875882,45.8,81058.13,0.0,0.96937,3e-05,3.38729]
[1778025876875,45.8,81058.13,0.0,0.96937,3e-05,3.38729]
[1778025876927,45.8,81058.13,0.0,0.96937,3e-05,3.38729]
[1778025876889,45.81,81057.92,0.0,0.96935,3e-05,3.38842]
[1778025877895,45.81,81058.01,0.0,0.96935,3e-05,3.38872]
[1778025879910,45.81,81061.53,0.0,0.96945,3e-05,3.38002]
[1778025884945,45.82,81060.95,0.0,0.9694,3e-05,3.38442]
[1778025885987,45.82,81058.06,0.0,0.9693,3e-05,3.39303]
[1778025889391,45.83,81058.74,0.0,0.96931,3e-05,3.39221]
[1778025892030,45.84,81053.72,0.0,0.96913,3e-05,3.40841]
[1778025893140,45.84,81053.72,0.0,0.96913,3e-05,3.40841]
[1778025893155,45.84,81053.72,0.0,0.96913,3e-05,3.40841]
[1778025893242,45.84,81053.86,0.0,0.96913,3e-05,3.40907]
[1778025899079,45.85,81054.7,0.0,0.96912,3e-05,3.40927]
[1778025903051,45.86,81055.03,0.0,0.96912,3e-05,3.40987]
[1778025903347,45.86,81055.03,0.0,0.96912,3e-05,3.40987]
[1778025903362,45.86,81055.03,0.0,0.96912,3e-05,3.40987]
[1778025903407,45.86,81050.58,0.0,0.96897,3e-05,3.42334]
[1778025904114,45.86,81045.94,0.0,0.96882,3e-05,3.43637]
[1778025906128,45.87,81044.86,0.0,0.96878,3e-05,3.44035]
[1778025907134,45.87,81044.86,0.0,0.96878,3e-05,3.44035]
[1778025907188,45.87,81044.86,0.0,0.96878,3e-05,3.44035]
[1778025907239,45.87,81046.11,0.0,0.96881,3e-05,3.43774]
[1778025909149,45.87,81038.24,0.0,0.96856,3e-05,3.46038]
[1778025911870,45.87,81035.53,0.0,0.96847,3e-05,3.4685]
[1778025911901,45.87,81035.53,0.0,0.96847,3e-05,3.4685]
[1778025911874,45.88,81037.41,0.0,0.96852,3e-05,3.464]
[1778025912170,45.88,81037.64,0.0,0.96852,3e-05,3.46335]
[1778025914184,45.88,81034.06,0.0,0.9684,3e-05,3.4743]
[1778025915192,45.88,81030.2,0.0,0.96827,3e-05,3.48565]
[1778025916039,45.88,81030.2,0.0,0.96827,3e-05,3.48565]
[1778025916071,45.88,81030.2,0.0,0.96827,3e-05,3.48565]
[1778025919219,45.89,81025.36,0.0,0.9681,3e-05,3.50092]
[1778025920226,45.89,81021.99,0.0,0.96799,3e-05,3.51089]
[1778025923767,45.89,81020.11,0.0,0.96792,3e-05,3.51726]
[1778025923820,45.89,81020.11,0.0,0.96792,3e-05,3.51726]
[1778025923868,45.89,81019.77,0.0,0.96791,3e-05,3.51856]
[1778025925102,45.89,81018.79,0.0,0.96788,3e-05,3.52136]
[1778025925105,45.89,81018.79,0.0,0.96788,3e-05,3.52136]
[1778025930296,45.9,81016.88,0.0,0.96779,3e-05,3.52896]
[1778025935332,45.91,81019.35,0.0,0.96789,3e-05,3.51941]
[1778025936338,45.91,81026.02,0.0,0.9681,3e-05,3.50069]
[1778025937892,45.91,81026.02,0.0,0.9681,3e-05,3.50069]
[1778025937945,45.91,81026.02,0.0,0.9681,3e-05,3.50069]
[1778025937993,45.91,81029.17,0.0,0.96819,3e-05,3.49208]
[1778025938780,45.91,81029.17,0.0,0.96819,3e-05,3.49208]
[1778025938873,45.91,81029.17,0.0,0.96819,3e-05,3.49208]
[1778025944209,45.92,81025.79,0.0,0.96806,3e-05,3.5038]
[1778025945432,45.92,81027.03,0.0,0.9681,3e-05,3.50061]
[1778025945485,45.92,81027.03,0.0,0.9681,3e-05,3.50061]
[1778025945533,45.92,81022.48,0.0,0.96795,3e-05,3.51392]
[1778025946367,45.92,81022.48,0.0,0.96795,3e-05,3.51392]
[1778025946495,45.92,81022.48,0.0,0.96795,3e-05,3.51392]
[1778025952451,45.93,81023.17,0.0,0.96795,3e-05,3.51413]
[1778025954085,45.93,81023.73,0.0,0.96796,3e-05,3.51285]
[1778025954261,45.93,81023.73,0.0,0.96796,3e-05,3.51285]
[1778025954855,45.93,81023.73,0.0,0.96796,3e-05,3.51285]
[1778025954909,45.93,81023.73,0.0,0.96796,3e-05,3.51285]
[1778025954956,45.93,81024.92,0.0,0.968,3e-05,3.50978]
[1778025956174,45.93,81024.6,0.0,0.96798,3e-05,3.51101]
[1778025960779,45.94,81023.74,0.0,0.96794,3e-05,3.51473]
[1778025960832,45.94,81023.74,0.0,0.96794,3e-05,3.51473]
[1778025960934,45.94,81022.67,0.0,0.9679,3e-05,3.5181]
[1778025961471,45.94,81022.67,0.0,0.9679,3e-05,3.5181]
[1778025961515,45.94,81022.67,0.0,0.9679,3e-05,3.5181]
[1778025963531,45.94,81015.78,0.0,0.96767,3e-05,3.53872]
[1778025965545,45.94,81010.51,0.0,0.9675,3e-05,3.5544]
[1778025966200,45.94,81010.51,0.0,0.9675,3e-05,3.5544]
[1778025966252,45.94,81010.51,0.0,0.9675,3e-05,3.5544]
[1778025966552,45.94,81007.95,0.0,0.96741,3e-05,3.56202]
[1778025967558,45.95,81010.69,0.0,0.9675,3e-05,3.55437]
[1778025968129,45.95,81010.69,0.0,0.9675,3e-05,3.55437]
[1778025968182,45.95,81010.69,0.0,0.9675,3e-05,3.55437]
[1778025972558,45.95,81008.95,0.0,0.96743,3e-05,3.56038]
[1778025972609,45.95,81008.95,0.0,0.96743,3e-05,3.56038]
[1778025972685,45.95,81008.95,0.0,0.96743,3e-05,3.56038]
[1778025972748,45.95,81008.95,0.0,0.96743,3e-05,3.56038]
[1778025972786,45.95,81010.0,0.0,0.96746,3e-05,3.5576]
[1778025978636,45.96,81008.99,0.0,0.96741,3e-05,3.56196]
[1778025982801,45.96,81009.82,0.0,0.96743,3e-05,3.56029]
[1778025982852,45.96,81009.82,0.0,0.96743,3e-05,3.56029]
[1778025982897,45.96,81011.1,0.0,0.96747,3e-05,3.55685]
[1778025983813,45.96,81011.1,0.0,0.96747,3e-05,3.55685]
[1778025983865,45.96,81011.1,0.0,0.96747,3e-05,3.55685]
[1778025986692,45.96,81006.91,0.0,0.96732,3e-05,3.56987]
[1778025991728,45.97,81007.79,0.0,0.96737,3e-05,3.56445]
[1778025993878,45.97,81008.24,0.0,0.96738,3e-05,3.56339]
[1778025994027,45.97,81008.24,0.0,0.96738,3e-05,3.56339]
[1778025994039,45.97,81007.8,0.0,0.96737,3e-05,3.5649]
[1778025994749,45.97,81019.07,0.0,0.96773,3e-05,3.53277]
[1778025995756,45.97,81020.12,0.0,0.96776,3e-05,3.53006]
[1778025996899,45.97,81020.12,0.0,0.96776,3e-05,3.53006]
[1778025996951,45.97,81020.12,0.0,0.96776,3e-05,3.53006]
[1778025997770,45.97,81017.39,0.0,0.96766,3e-05,3.53847]
[1778026000791,45.98,81024.78,0.0,0.96789,3e-05,3.51819]
[1778026001798,45.98,81033.1,0.0,0.96815,3e-05,3.49482]
[1778026002805,45.98,81039.71,0.0,0.96836,3e-05,3.47644]
[1778026004159,45.98,81041.99,0.0,0.96843,3e-05,3.47038]
[1778026004203,45.98,81041.99,0.0,0.96843,3e-05,3.47038]
[1778026004987,45.98,81041.99,0.0,0.96843,3e-05,3.47038]
[1778026005014,45.98,81041.99,0.0,0.96843,3e-05,3.47038]
[1778026005035,45.98,81041.91,0.0,0.96842,3e-05,3.471]
[1778026007840,45.99,81036.74,0.0,0.96824,3e-05,3.48682]
[1778026008847,45.99,81032.63,0.0,0.96811,3e-05,3.49885]
[1778026009135,45.99,81032.63,0.0,0.96811,3e-05,3.49885]
[1778026009158,45.99,81032.63,0.0,0.96811,3e-05,3.49885]
[1778026009593,45.99,81032.63,0.0,0.96811,3e-05,3.49885]
[1778026009853,45.99,81031.74,0.0,0.96808,3e-05,3.50173]
[1778026010360,45.99,81031.74,0.0,0.96808,3e-05,3.50173]
[1778026010404,45.99,81031.74,0.0,0.96808,3e-05,3.50173]
[1778026010861,45.99,81037.59,0.0,0.96826,3e-05,3.48546]
[1778026011868,45.99,81044.81,0.0,0.96848,3e-05,3.46541]
[1778026012875,45.99,81049.57,0.0,0.96863,3e-05,3.4524]
[1778026014607,46.0,81050.68,0.0,0.96866,3e-05,3.4497]
[1778026014822,46.0,81050.68,0.0,0.96866,3e-05,3.4497]
[1778026014889,46.0,81052.33,0.0,0.96871,3e-05,3.44549]
[1778026015454,46.0,81052.33,0.0,0.96871,3e-05,3.44549]
[1778026015507,46.0,81052.33,0.0,0.96871,3e-05,3.44549]
[1778026015693,46.0,81052.33,0.0,0.96871,3e-05,3.44549]
[1778026016903,46.0,81046.39,0.0,0.96851,3e-05,3.46307]
[1778026017910,46.0,81043.9,0.0,0.96843,3e-05,3.47051]
[1778026019462,46.0,81043.59,0.0,0.96841,3e-05,3.47177]
[1778026019476,46.0,81043.59,0.0,0.96841,3e-05,3.47177]
[1778026019537,46.0,81043.59,0.0,0.96841,3e-05,3.47177]
[1778026019578,46.0,81043.59,0.0,0.96841,3e-05,3.47177]
[1778026019924,46.01,81043.22,0.0,0.9684,3e-05,3.47321]
[1778026024958,46.01,81044.6,0.0,0.96842,3e-05,3.47126]
[1778026026973,46.02,81049.92,0.0,0.96858,3e-05,3.45703]
[1778026027979,46.02,81053.8,0.0,0.9687,3e-05,3.44653]
[1778026028464,46.02,81053.8,0.0,0.9687,3e-05,3.44653]
[1778026028473,46.02,81053.8,0.0,0.9687,3e-05,3.44653]
[1778026028987,46.02,81058.19,0.0,0.96883,3e-05,3.43465]
[1778026029994,46.02,81061.33,0.0,0.96892,3e-05,3.42631]
[1778026030638,46.02,81061.33,0.0,0.96892,3e-05,3.42631]
[1778026030716,46.02,81061.33,0.0,0.96892,3e-05,3.42631]
[1778026034024,46.03,81064.16,0.0,0.96899,3e-05,3.42025]
[1778026035566,46.03,81064.0,0.0,0.96898,3e-05,3.42118]
[1778026035614,46.03,81064.0,0.0,0.96898,3e-05,3.42118]
[1778026036037,46.03,81064.44,0.0,0.96899,3e-05,3.42042]
[1778026036402,46.03,81064.44,0.0,0.96899,3e-05,3.42042]
[1778026036574,46.03,81064.44,0.0,0.96899,3e-05,3.42042]
[1778026043905,46.04,81063.26,0.0,0.96893,3e-05,3.42601]
[1778026043949,46.04,81063.26,0.0,0.96893,3e-05,3.42601]
[1778026044095,46.04,81062.23,0.0,0.96889,3e-05,3.42937]
[1778026044616,46.04,81062.23,0.0,0.96889,3e-05,3.42937]
[1778026044633,46.04,81062.23,0.0,0.96889,3e-05,3.42937]
[1778026045102,46.05,81064.98,0.0,0.96897,3e-05,3.42214]
[1778026050237,46.05,81066.77,0.0,0.969,3e-05,3.41907]
[1778026050290,46.05,81066.77,0.0,0.969,3e-05,3.41907]
[1778026050391,46.06,81071.35,0.0,0.96913,3e-05,3.40728]
[1778026051198,46.06,81071.35,0.0,0.96913,3e-05,3.40728]
[1778026051252,46.06,81071.35,0.0,0.96913,3e-05,3.40728]
[1778026051681,46.06,81071.35,0.0,0.96913,3e-05,3.40728]
[1778026052151,46.06,81065.47,0.0,0.96898,3e-05,3.42022]
[1778026053158,46.06,81063.4,0.0,0.96891,3e-05,3.42648]
[1778026054782,46.06,81063.4,0.0,0.96891,3e-05,3.42648]
[1778026054862,46.06,81063.4,0.0,0.96891,3e-05,3.42648]
[1778026054883,46.06,81054.66,0.0,0.96863,3e-05,3.45187]
[1778026055606,46.06,81054.66,0.0,0.96863,3e-05,3.45187]
[1778026055697,46.06,81054.66,0.0,0.96863,3e-05,3.45187]
[1778026055708,46.07,81046.6,0.0,0.96837,3e-05,3.47496]
[1778026056179,46.07,81052.88,0.0,0.96857,3e-05,3.45726]
[1778026057187,46.07,81055.82,0.0,0.96866,3e-05,3.44941]
[1778026061542,46.07,81055.57,0.0,0.96863,3e-05,3.45139]
[1778026061560,46.07,81055.57,0.0,0.96863,3e-05,3.45139]
[1778026061630,46.08,81055.49,0.0,0.96862,3e-05,3.45246]
[1778026062222,46.08,81061.74,0.0,0.96882,3e-05,3.43493]
[1778026063229,46.08,81074.3,0.0,0.9692,3e-05,3.40032]
[1778026064210,46.08,81074.3,0.0,0.9692,3e-05,3.40032]
[1778026064235,46.08,81085.0,0.0,0.96953,3e-05,3.37113]
[1778026065243,46.08,81089.64,0.0,0.96966,3e-05,3.35884]
[1778026066716,46.08,81089.64,0.0,0.96966,3e-05,3.35884]
[1778026066768,46.08,81089.64,0.0,0.96966,3e-05,3.35884]
[1778026066818,46.09,81089.16,0.0,0.96964,3e-05,3.3613]
[1778026070278,46.09,81066.01,0.0,0.9689,3e-05,3.42726]
[1778026071285,46.09,81060.03,0.0,0.96871,3e-05,3.44456]
[1778026072291,46.1,81060.91,0.0,0.96873,3e-05,3.44255]
[1778026073262,46.1,81060.91,0.0,0.96873,3e-05,3.44255]
[1778026073274,46.1,81060.91,0.0,0.96873,3e-05,3.44255]
[1778026076322,46.1,81069.97,0.0,0.969,3e-05,3.41894]
[1778026078023,46.1,81069.97,0.0,0.969,3e-05,3.41894]
[1778026078031,46.1,81069.97,0.0,0.969,3e-05,3.41894]
[1778026078124,46.11,81072.54,0.0,0.96907,3e-05,3.41268]
[1778026078336,46.11,81070.77,0.0,0.96901,3e-05,3.41761]
[1778026081357,46.11,81082.43,0.0,0.96936,3e-05,3.38663]
[1778026082364,46.11,81090.68,0.0,0.9696,3e-05,3.36431]
[1778026083498,46.11,81090.68,0.0,0.9696,3e-05,3.36431]
[1778026083504,46.11,81090.68,0.0,0.9696,3e-05,3.36431]
[1778026083505,46.12,81092.41,0.0,0.96964,3e-05,3.36064]
[1778026087398,46.13,81086.42,0.0,0.96944,3e-05,3.37944]
[1778026089151,46.13,81086.42,0.0,0.96944,3e-05,3.37944]
[1778026089161,46.13,81085.17,0.0,0.96939,3e-05,3.38343]
[1778026089413,46.13,81087.64,0.0,0.96946,3e-05,3.37714]
[1778026094448,46.14,81087.76,0.0,0.96944,3e-05,3.3795]
[1778026096464,46.15,81095.36,0.0,0.96966,3e-05,3.35962]
[1778026097471,46.15,81093.26,0.0,0.96959,3e-05,3.36597]
[1778026098467,46.15,81093.26,0.0,0.96959,3e-05,3.36597]
[1778026098518,46.15,81093.26,0.0,0.96959,3e-05,3.36597]
[1778026098568,46.15,81090.1,0.0,0.96948,3e-05,3.37524]
[1778026099485,46.15,81087.01,0.0,0.96938,3e-05,3.38432]
[1778026104521,46.16,81085.61,0.0,0.96931,3e-05,3.3908]
[1778026109556,46.17,81082.33,0.0,0.96918,3e-05,3.40246]
[1778026110563,46.18,81074.1,0.0,0.96892,3e-05,3.42584]
[1778026111243,46.18,81074.1,0.0,0.96892,3e-05,3.42584]
[1778026111301,46.18,81074.1,0.0,0.96892,3e-05,3.42584]
[1778026111570,46.18,81071.0,0.0,0.96886,3e-05,3.43097]
[1778026116606,46.19,81077.45,0.0,0.96903,3e-05,3.41521]
[1778026117262,46.19,81077.45,0.0,0.96903,3e-05,3.41521]
[1778026117314,46.19,81077.45,0.0,0.96903,3e-05,3.41521]
[1778026117613,46.19,81080.67,0.0,0.96913,3e-05,3.40673]
[1778026121641,46.2,81082.58,0.0,0.96916,3e-05,3.40337]
[1778026122318,46.2,81082.58,0.0,0.96916,3e-05,3.40337]
[1778026122376,46.2,81082.58,0.0,0.96916,3e-05,3.40337]
[1778026122648,46.2,81085.74,0.0,0.96925,3e-05,3.3951]
[1778026123655,46.2,81088.87,0.0,0.96935,3e-05,3.38694]
[1778026124662,46.2,81094.51,0.0,0.96951,3e-05,3.3719]
[1778026125671,46.2,81097.84,0.0,0.96961,3e-05,3.36327]
[1778026126282,46.2,81097.84,0.0,0.96961,3e-05,3.36327]
[1778026126349,46.2,81097.84,0.0,0.96961,3e-05,3.36327]
[1778026126676,46.21,81095.47,0.0,0.96953,3e-05,3.37035]
[1778026131711,46.22,81095.34,0.0,0.9695,3e-05,3.3734]
[1778026132718,46.22,81097.38,0.0,0.96955,3e-05,3.36832]
[1778026133321,46.22,81097.38,0.0,0.96955,3e-05,3.36832]
[1778026133725,46.22,81099.44,0.0,0.96961,3e-05,3.3632]
[1778026138760,46.23,81099.23,0.0,0.96957,3e-05,3.36654]
[1778026142293,46.24,81099.04,0.0,0.96955,3e-05,3.3687]
[1778026142594,46.24,81099.04,0.0,0.96955,3e-05,3.3687]
[1778026142782,46.24,81099.04,0.0,0.96955,3e-05,3.3687]
[1778026143049,46.24,81099.04,0.0,0.96955,3e-05,3.3687]
[1778026143150,46.24,81098.62,0.0,0.96953,3e-05,3.3704]
[1778026144883,46.24,81097.99,0.0,0.96951,3e-05,3.37268]
[1778026145138,46.24,81097.99,0.0,0.96951,3e-05,3.37268]
[1778026144934,46.24,81097.41,0.0,0.96948,3e-05,3.37481]
[1778026145810,46.25,81098.38,0.0,0.96951,3e-05,3.37267]
[1778026147824,46.25,81101.05,0.0,0.96958,3e-05,3.36641]
[1778026148387,46.25,81101.05,0.0,0.96958,3e-05,3.36641]
[1778026148389,46.25,81101.05,0.0,0.96958,3e-05,3.36641]
[1778026153656,46.26,81102.39,0.0,0.96959,3e-05,3.36547]
[1778026153663,46.26,81102.39,0.0,0.96959,3e-05,3.36547]
[1778026153708,46.26,81102.39,0.0,0.96959,3e-05,3.36547]
[1778026154001,46.26,81101.07,0.0,0.96954,3e-05,3.36965]
[1778026154549,46.26,81101.07,0.0,0.96954,3e-05,3.36965]
[1778026154873,46.27,81090.31,0.0,0.9692,3e-05,3.39988]
[1778026155880,46.27,81087.43,0.0,0.96911,3e-05,3.40835]
[1778026160915,46.28,81087.28,0.0,0.96908,3e-05,3.41115]
[1778026161921,46.28,81090.55,0.0,0.96918,3e-05,3.40256]
[1778026162929,46.28,81093.58,0.0,0.96926,3e-05,3.39467]
[1778026165950,46.29,81090.46,0.0,0.96915,3e-05,3.4048]
[1778026167964,46.29,81087.0,0.0,0.96903,3e-05,3.41535]
[1778026168971,46.29,81083.76,0.0,0.96893,3e-05,3.42481]
[1778026170985,46.3,81086.06,0.0,0.96899,3e-05,3.41932]
[1778026179041,46.31,81086.21,0.0,0.96899,3e-05,3.41863]
[1778026181054,46.31,81082.63,0.0,0.96887,3e-05,3.42949]
[1778026182062,46.32,81079.18,0.0,0.96875,3e-05,3.43954]
[1778026187096,46.32,81078.55,0.0,0.96871,3e-05,3.4434]
[1778026189110,46.33,81081.41,0.0,0.96879,3e-05,3.43625]
[1778026190118,46.33,81084.98,0.0,0.9689,3e-05,3.42675]
[1778026195152,46.34,81084.44,0.0,0.96886,3e-05,3.43044]
[1778026197167,46.34,81086.04,0.0,0.9689,3e-05,3.42686]
[1778026202202,46.35,81085.7,0.0,0.96886,3e-05,3.42998]
[1778026203209,46.35,81083.17,0.0,0.96878,3e-05,3.43745]
[1778026204215,46.35,81080.0,0.0,0.96868,3e-05,3.4467]
[1778026206229,46.36,81075.87,0.0,0.96854,3e-05,3.45904]
[1778026207237,46.36,81073.73,0.0,0.96847,3e-05,3.46541]
[1778026211264,46.36,81069.25,0.0,0.96831,3e-05,3.47944]
[1778026216300,46.37,81068.32,0.0,0.96826,3e-05,3.48377]
[1778026219321,46.37,81066.36,0.0,0.96819,3e-05,3.49027]
[1778026222623,46.38,81065.55,0.0,0.96816,3e-05,3.4932]
[1778026222686,46.38,81093.85,0.0,0.96904,3e-05,3.41449]
[1778026223349,46.38,81140.84,0.0,0.97045,3e-05,3.28658]
[1778026224356,46.38,81140.06,0.0,0.97042,3e-05,3.28934]
[1778026225974,46.38,81140.06,0.0,0.97042,3e-05,3.28934]
[1778026226052,46.39,81140.93,0.0,0.97043,3e-05,3.28831]
[1778026227377,46.39,81137.28,0.0,0.97032,3e-05,3.2988]
[1778026229391,46.4,81142.01,0.0,0.97044,3e-05,3.28732]
[1778026230398,46.4,81144.27,0.0,0.9705,3e-05,3.28187]
[1778026232412,46.4,81146.98,0.0,0.9706,3e-05,3.27201]
[1778026236617,46.41,81146.51,0.0,0.97057,3e-05,3.27527]
[1778026236620,46.42,81146.83,0.0,0.97056,3e-05,3.27573]
[1778026239194,46.42,81147.44,0.0,0.97058,3e-05,3.27409]
[1778026239294,46.42,81147.16,0.0,0.97056,3e-05,3.27616]
[1778026239407,46.42,81147.16,0.0,0.97056,3e-05,3.27616]
[1778026241575,46.43,81146.98,0.0,0.97055,3e-05,3.2773]
[1778026241677,46.43,81146.97,0.0,0.97053,3e-05,3.27863]
[1778026247517,46.44,81147.17,0.0,0.9705,3e-05,3.28132]
[1778026249129,46.44,81147.17,0.0,0.9705,3e-05,3.28132]
[1778026249230,46.45,81154.14,0.0,0.97069,3e-05,3.26391]
[1778026249971,46.45,81157.11,0.0,0.97077,3e-05,3.25664]
[1778026251545,46.45,81163.53,0.0,0.97095,3e-05,3.2402]
[1778026252551,46.45,81168.17,0.0,0.97109,3e-05,3.22805]
[1778026253559,46.46,81170.42,0.0,0.97115,3e-05,3.22229]
[1778026255573,46.46,81177.41,0.0,0.97134,3e-05,3.20525]
[1778026256580,46.47,81173.56,0.0,0.97121,3e-05,3.21693]
[1778026257587,46.47,81178.33,0.0,0.97134,3e-05,3.20457]
[1778026259005,46.47,81178.33,0.0,0.97134,3e-05,3.20457]
[1778026259048,46.47,81178.33,0.0,0.97134,3e-05,3.20457]
[1778026259104,46.47,81180.86,0.0,0.97141,3e-05,3.19816]
[1778026260608,46.47,81177.28,0.0,0.97131,3e-05,3.20789]
[1778026262623,46.47,81172.0,0.0,0.97115,3e-05,3.2224]
[1778026267658,46.48,81170.01,0.0,0.97108,3e-05,3.22908]
[1778026271056,46.48,81170.33,0.0,0.97107,3e-05,3.22968]
[1778026271105,46.49,81159.54,0.0,0.97075,3e-05,3.25913]
[1778026272156,46.49,81156.79,0.0,0.97066,3e-05,3.26716]
[1778026276721,46.5,81154.79,0.0,0.97056,3e-05,3.27581]
[1778026281755,46.52,81154.74,0.0,0.97053,3e-05,3.27917]
[1778026282904,46.52,81154.74,0.0,0.97053,3e-05,3.27917]
[1778026285785,46.53,81150.57,0.0,0.97038,3e-05,3.29295]
[1778026286792,46.53,81143.04,0.0,0.97015,3e-05,3.31387]
[1778026287800,46.53,81140.41,0.0,0.97006,3e-05,3.32157]
[1778026291828,46.54,81142.52,0.0,0.97013,3e-05,3.31425]
[1778026293842,46.55,81140.26,0.0,0.97005,3e-05,3.32153]
[1778026298440,46.55,81138.88,0.0,0.96999,3e-05,3.32702]
[1778026298743,46.55,81138.88,0.0,0.96999,3e-05,3.32702]
[1778026303943,46.55,81180.48,0.0,0.97121,3e-05,3.21599]
[1778026304865,46.55,81180.48,0.0,0.97121,3e-05,3.21599]
[1778026304919,46.56,81222.39,0.0,0.97239,3e-05,3.10791]
[1778026305927,46.56,81226.09,0.0,0.97249,3e-05,3.09882]
[1778026307333,46.56,81226.09,0.0,0.97249,3e-05,3.09882]
[1778026307434,46.56,81231.19,0.0,0.97262,3e-05,3.08618]
[1778026307941,46.58,81229.3,0.0,0.97252,3e-05,3.09567]
[1778026309956,46.6,81231.94,0.0,0.97254,3e-05,3.0938]
[1778026311970,46.62,81242.93,0.0,0.97279,3e-05,3.0706]
[1778026312977,46.62,81247.43,0.0,0.97291,3e-05,3.05963]
[1778026314991,46.63,81249.01,0.0,0.97294,3e-05,3.05662]
[1778026315998,46.63,81243.12,0.0,0.97278,3e-05,3.07213]
[1778026317005,46.63,81238.21,0.0,0.97264,3e-05,3.08516]
[1778026319011,46.64,81237.44,0.0,0.97261,3e-05,3.08759]
[1778026319019,46.64,81237.47,0.0,0.97261,3e-05,3.08797]
[1778026322040,46.64,81232.02,0.0,0.97244,3e-05,3.10331]
[1778026323047,46.64,81228.77,0.0,0.97235,3e-05,3.1121]
[1778026323985,46.64,81228.77,0.0,0.97235,3e-05,3.1121]
[1778026324054,46.65,81227.7,0.0,0.97231,3e-05,3.11527]
[1778026325724,46.65,81228.33,0.0,0.97232,3e-05,3.11405]
[1778026326068,46.65,81228.29,0.0,0.97232,3e-05,3.11456]
[1778026326539,46.65,81228.29,0.0,0.97232,3e-05,3.11456]
[1778026326614,46.65,81228.29,0.0,0.97232,3e-05,3.11456]
[1778026327776,46.65,81227.99,0.0,0.97231,3e-05,3.11575]
[1778026328082,46.65,81221.85,0.0,0.97213,3e-05,3.132]
[1778026329089,46.66,81213.1,0.0,0.97187,3e-05,3.15556]
[1778026329902,46.66,81213.1,0.0,0.97187,3e-05,3.15556]
[1778026330096,46.66,81213.72,0.0,0.97189,3e-05,3.15429]
[1778026334124,46.66,81208.66,0.0,0.97173,3e-05,3.16883]
[1778026336138,46.67,81203.98,0.0,0.97159,3e-05,3.18167]
[1778026341173,46.67,81202.94,0.0,0.97155,3e-05,3.18589]
[1778026342179,46.67,81196.65,0.0,0.97136,3e-05,3.20267]
[1778026344194,46.68,81192.69,0.0,0.97124,3e-05,3.2136]
[1778026347446,46.68,81192.48,0.0,0.97123,3e-05,3.21463]
[1778026347498,46.68,81192.48,0.0,0.97123,3e-05,3.21463]
[1778026348222,46.68,81192.1,0.0,0.97121,3e-05,3.2171]
[1778026351243,46.69,81188.3,0.0,0.9711,3e-05,3.22546]
[1778026353256,46.7,81181.59,0.0,0.9709,3e-05,3.24413]
[1778026358292,46.7,81180.44,0.0,0.97086,3e-05,3.24806]
[1778026363327,46.7,81177.93,0.0,0.97078,3e-05,3.25557]
[1778026365236,46.7,81177.55,0.0,0.97076,3e-05,3.25675]
[1778026365912,46.7,81175.78,0.0,0.97071,3e-05,3.26162]
[1778026368815,46.71,81174.26,0.0,0.97066,3e-05,3.26612]
[1778026368867,46.71,81174.26,0.0,0.97066,3e-05,3.26612]
[1778026369369,46.71,81173.89,0.0,0.97065,3e-05,3.26726]
[1778026372390,46.71,81169.29,0.0,0.97051,3e-05,3.27997]
[1778026375411,46.71,81167.31,0.0,0.97045,3e-05,3.28551]
[1778026375514,46.71,81167.16,0.0,0.97044,3e-05,3.28653]
[1778026375630,46.71,81167.16,0.0,0.97044,3e-05,3.28653]
[1778026376419,46.71,81162.56,0.0,0.97029,3e-05,3.29947]
[1778026377105,46.71,81162.56,0.0,0.97029,3e-05,3.29947]
[1778026377426,46.72,81162.61,0.0,0.97029,3e-05,3.29993]
[1778026381856,46.72,81164.48,0.0,0.97032,3e-05,3.29678]
[1778026382035,46.72,81164.48,0.0,0.97032,3e-05,3.29678]
[1778026382461,46.73,81159.49,0.0,0.97017,3e-05,3.31028]
[1778026384475,46.73,81156.38,0.0,0.97008,3e-05,3.3188]
[1778026387986,46.73,81155.74,0.0,0.97006,3e-05,3.3207]
[1778026388038,46.73,81155.74,0.0,0.97006,3e-05,3.3207]
[1778026388503,46.73,81155.32,0.0,0.97005,3e-05,3.32189]
[1778026393214,46.73,81155.22,0.0,0.97004,3e-05,3.3224]
[1778026393538,46.73,81158.9,0.0,0.97015,3e-05,3.31255]
[1778026398573,46.73,81159.84,0.0,0.97017,3e-05,3.31043]
[1778026401988,46.73,81160.39,0.0,0.97019,3e-05,3.30912]
[1778026402040,46.73,81160.39,0.0,0.97019,3e-05,3.30912]
[1778026402089,46.73,81159.46,0.0,0.97016,3e-05,3.31179]
[1778026404422,46.73,81159.8,0.0,0.97017,3e-05,3.31088]
[1778026404471,46.73,81159.8,0.0,0.97017,3e-05,3.31088]
[1778026404607,46.73,81160.46,0.0,0.97019,3e-05,3.30927]
[1778026409650,46.73,81156.41,0.0,0.97006,3e-05,3.3206]
[1778026410910,46.73,81156.41,0.0,0.97006,3e-05,3.3206]
[1778026410943,46.73,81156.41,0.0,0.97006,3e-05,3.3206]
[1778026411011,46.73,81155.35,0.0,0.97006,3e-05,3.3197]
[1778026413523,46.73,81156.31,0.0,0.97009,3e-05,3.31711]
[1778026413474,46.73,81153.04,0.0,0.96999,3e-05,3.32607]
[1778026414982,46.73,81150.97,0.0,0.96993,3e-05,3.33165]
[1778026415692,46.74,81141.68,0.0,0.96964,3e-05,3.35743]
[1778026418100,46.74,81141.37,0.0,0.96963,3e-05,3.35832]
[1778026418152,46.74,81141.37,0.0,0.96963,3e-05,3.35832]
[1778026418253,46.74,81142.04,0.0,0.96965,3e-05,3.3565]
[1778026423748,46.74,81141.98,0.0,0.96965,3e-05,3.3567]
[1778026424861,46.74,81141.98,0.0,0.96965,3e-05,3.3567]
[1778026424906,46.74,81141.98,0.0,0.96965,3e-05,3.3567]
[1778026430796,46.74,81141.99,0.0,0.96965,3e-05,3.35671]
[1778026435831,46.74,81141.41,0.0,0.96963,3e-05,3.35831]
[1778026436972,46.74,81141.41,0.0,0.96963,3e-05,3.35831]
[1778026437096,46.74,81141.41,0.0,0.96963,3e-05,3.35831]
[1778026437197,46.74,81141.22,0.0,0.96963,3e-05,3.35883]
[1778026442882,46.74,81152.87,0.0,0.96998,3e-05,3.32731]
[1778026443889,46.74,81157.43,0.0,0.97011,3e-05,3.31508]
[1778026446910,46.74,81160.35,0.0,0.9702,3e-05,3.30747]
[1778026451945,46.74,81158.96,0.0,0.97015,3e-05,3.31163]
[1778026453043,46.74,81158.96,0.0,0.97015,3e-05,3.31163]
[1778026453136,46.74,81168.26,0.0,0.97042,3e-05,3.28677]
[1778026453959,46.74,81170.77,0.0,0.9705,3e-05,3.28019]
[1778026458994,46.74,81170.32,0.0,0.97048,3e-05,3.28205]
[1778026461806,46.75,81169.63,0.0,0.97045,3e-05,3.28414]
[1778026461858,46.75,81169.63,0.0,0.97045,3e-05,3.28414]
[1778026462015,46.75,81170.06,0.0,0.97046,3e-05,3.28311]
[1778026464029,46.75,81165.35,0.0,0.97032,3e-05,3.29596]
[1778026467053,46.75,81161.61,0.0,0.97021,3e-05,3.30629]
[1778026473095,46.75,81160.88,0.0,0.97022,3e-05,3.30485]
[1778026478129,46.75,81160.77,0.0,0.97021,3e-05,3.30561]
[1778026479137,46.75,81157.25,0.0,0.9701,3e-05,3.31516]
[1778026485179,46.75,81155.31,0.0,0.97004,3e-05,3.32074]
[1778026492233,46.76,81154.23,0.0,0.97,3e-05,3.32404]
[1778026497268,46.76,81153.39,0.0,0.96998,3e-05,3.32655]
[1778026502303,46.76,81153.07,0.0,0.96996,3e-05,3.32764]
[1778026503310,46.76,81147.7,0.0,0.9698,3e-05,3.3422]
[1778026508345,46.76,81147.1,0.0,0.96978,3e-05,3.34389]
[1778026513379,46.76,81148.53,0.0,0.96983,3e-05,3.34015]
[1778026515397,46.76,81144.51,0.0,0.9697,3e-05,3.3511]
[1778026520432,46.76,81144.3,0.0,0.9697,3e-05,3.35169]
[1778026525467,46.76,81144.18,0.0,0.96969,3e-05,3.35204]
[1778026527976,46.76,81143.75,0.0,0.96968,3e-05,3.35321]
[1778026528155,46.76,81143.75,0.0,0.96968,3e-05,3.35321]
[1778026531510,46.76,81150.83,0.0,0.96993,3e-05,3.33016]
[1778026532204,46.76,81150.83,0.0,0.96993,3e-05,3.33016]
[1778026532229,46.76,81150.83,0.0,0.96993,3e-05,3.33016]
[1778026532517,46.76,81157.12,0.0,0.97011,3e-05,3.31325]
[1778026537552,46.76,81154.68,0.0,0.97004,3e-05,3.32013]
[1778026539926,46.76,81154.61,0.0,0.97003,3e-05,3.32043]
[1778026541580,46.76,81165.04,0.0,0.97034,3e-05,3.29252]
[1778026542586,46.76,81177.0,0.0,0.97069,3e-05,3.26071]
[1778026543594,46.76,81179.36,0.0,0.97076,3e-05,3.25459]
[1778026544994,46.76,81179.24,0.0,0.97075,3e-05,3.25508]
[1778026545036,46.76,81179.24,0.0,0.97075,3e-05,3.25508]
[1778026547116,46.76,81180.32,0.0,0.97078,3e-05,3.25255]
[1778026547166,46.76,81180.32,0.0,0.97078,3e-05,3.25255]
[1778026547622,46.76,81186.62,0.0,0.97096,3e-05,3.23603]
[1778026552657,46.77,81188.08,0.0,0.97099,3e-05,3.23318]
[1778026555614,46.77,81186.19,0.0,0.97093,3e-05,3.23858]
[1778026557412,46.77,81187.25,0.0,0.97096,3e-05,3.23616]
[1778026557911,46.77,81188.73,0.0,0.971,3e-05,3.23245]
[1778026558699,46.77,81193.73,0.0,0.97114,3e-05,3.21947]
[1778026559706,46.77,81196.67,0.0,0.97123,3e-05,3.21196]
[1778026561720,46.78,81204.25,0.0,0.97144,3e-05,3.19255]
[1778026563734,46.78,81205.42,0.0,0.97147,3e-05,3.19005]
[1778026564918,46.78,81205.42,0.0,0.97147,3e-05,3.19005]
[1778026564999,46.78,81205.42,0.0,0.97147,3e-05,3.19005]
[1778026565020,46.78,81205.27,0.0,0.97146,3e-05,3.191]
[1778026569776,46.79,81213.36,0.0,0.97167,3e-05,3.171]
[1778026572682,46.79,81216.07,0.0,0.97175,3e-05,3.16422]
[1778026572700,46.79,81216.07,0.0,0.97175,3e-05,3.16422]
[1778026572718,46.79,81217.49,0.0,0.97178,3e-05,3.16117]
[1778026573803,46.79,81212.39,0.0,0.97163,3e-05,3.17477]
[1778026574811,46.79,81207.2,0.0,0.97148,3e-05,3.18864]
[1778026576825,46.79,81206.2,0.0,0.97145,3e-05,3.19183]
[1778026577832,46.8,81229.51,0.0,0.9721,3e-05,3.13155]
[1778026578839,46.8,81237.82,0.0,0.97233,3e-05,3.11044]
[1778026579846,46.8,81240.92,0.0,0.97241,3e-05,3.10287]
[1778026581295,46.8,81240.92,0.0,0.97241,3e-05,3.10287]
[1778026581414,46.8,81240.92,0.0,0.97241,3e-05,3.10287]
[1778026581516,46.8,81238.71,0.0,0.97234,3e-05,3.10938]
[1778026586071,46.81,81240.65,0.0,0.97238,3e-05,3.10566]
[1778026587902,46.81,81246.63,0.0,0.97254,3e-05,3.09159]
[1778026588909,46.81,81251.94,0.0,0.97268,3e-05,3.07848]
[1778026590923,46.82,81244.31,0.0,0.97246,3e-05,3.09886]
[1778026591930,46.82,81236.92,0.0,0.97228,3e-05,3.11449]
[1778026593944,46.82,81229.9,0.0,0.97207,3e-05,3.1338]
[1778026594951,46.83,81226.51,0.0,0.97197,3e-05,3.14292]
[1778026595961,46.83,81222.76,0.0,0.97187,3e-05,3.15262]
[1778026596968,46.83,81199.86,0.0,0.97121,3e-05,3.21272]
[1778026597975,46.83,81198.91,0.0,0.97118,3e-05,3.21577]
[1778026603010,46.83,81194.49,0.0,0.97104,3e-05,3.22848]
[1778026603974,46.83,81194.49,0.0,0.97104,3e-05,3.22848]
[1778026604672,46.83,81194.49,0.0,0.97104,3e-05,3.22848]
[1778026604699,46.84,81190.38,0.0,0.97092,3e-05,3.23952]
[1778026607058,46.84,81189.01,0.0,0.97087,3e-05,3.24349]
[1778026610064,46.84,81180.41,0.0,0.97062,3e-05,3.26695]
[1778026612079,46.84,81178.02,0.0,0.97054,3e-05,3.27356]
[1778026613006,46.84,81178.02,0.0,0.97054,3e-05,3.27356]
[1778026613080,46.84,81178.02,0.0,0.97054,3e-05,3.27356]
[1778026613086,46.84,81177.88,0.0,0.97054,3e-05,3.27404]
[1778026616107,46.84,81175.05,0.0,0.97045,3e-05,3.28193]
[1778026618385,46.84,81174.26,0.0,0.97043,3e-05,3.28414]
[1778026618437,46.84,81174.26,0.0,0.97043,3e-05,3.28414]
[1778026622149,46.84,81170.16,0.0,0.9703,3e-05,3.29561]
[1778026623156,46.85,81164.71,0.0,0.97014,3e-05,3.31029]
[1778026624007,46.85,81164.71,0.0,0.97014,3e-05,3.31029]
[1778026624088,46.85,81164.71,0.0,0.97014,3e-05,3.31029]
[1778026624163,46.85,81164.78,0.0,0.97014,3e-05,3.31016]
[1778026624807,46.85,81164.78,0.0,0.97014,3e-05,3.31016]
[1778026624831,46.85,81164.78,0.0,0.97014,3e-05,3.31016]
[1778026630744,46.85,81162.47,0.0,0.97007,3e-05,3.31665]
[1778026630882,46.85,81163.43,0.0,0.9701,3e-05,3.31412]
[1778026631212,46.85,81162.33,0.0,0.97006,3e-05,3.31713]
[1778026632569,46.85,81162.33,0.0,0.97006,3e-05,3.31713]
[1778026632621,46.85,81162.33,0.0,0.97006,3e-05,3.31713]
[1778026635240,46.85,81151.98,0.0,0.96975,3e-05,3.34524]
[1778026636247,46.85,81149.62,0.0,0.96968,3e-05,3.35162]
[1778026639161,46.85,81155.58,0.0,0.96986,3e-05,3.33552]
[1778026639204,46.85,81155.58,0.0,0.96986,3e-05,3.33552]
[1778026639271,46.85,81155.5,0.0,0.96986,3e-05,3.33576]
[1778026641465,46.85,81154.06,0.0,0.96981,3e-05,3.33967]
[1778026641519,46.85,81154.06,0.0,0.96981,3e-05,3.33967]
[1778026643640,46.85,81155.21,0.0,0.96985,3e-05,3.3366]
[1778026643764,46.85,81155.21,0.0,0.96985,3e-05,3.3366]
[1778026643769,46.85,81154.47,0.0,0.96983,3e-05,3.33862]
[1778026647247,46.85,81154.23,0.0,0.96982,3e-05,3.33933]
[1778026647297,46.85,81154.23,0.0,0.96982,3e-05,3.33933]
[1778026651356,46.85,81152.03,0.0,0.96978,3e-05,3.34145]
[1778026652087,46.85,81152.03,0.0,0.96978,3e-05,3.34145]
[1778026652214,46.85,81152.03,0.0,0.96978,3e-05,3.34145]
[1778026652363,46.85,81148.01,0.0,0.96966,3e-05,3.35235]
[1778026653141,46.85,81148.01,0.0,0.96966,3e-05,3.35235]
[1778026653164,46.85,81148.01,0.0,0.96966,3e-05,3.35235]
[1778026658283,46.85,81147.89,0.0,0.96966,3e-05,3.35263]
[1778026658330,46.85,81147.89,0.0,0.96966,3e-05,3.35263]
[1778026658574,46.85,81148.42,0.0,0.96968,3e-05,3.35119]
[1778026659388,46.85,81148.42,0.0,0.96968,3e-05,3.35119]
[1778026659491,46.85,81148.42,0.0,0.96968,3e-05,3.35119]
[1778026664184,46.86,81147.7,0.0,0.96963,3e-05,3.35514]
[1778026664236,46.86,81147.7,0.0,0.96963,3e-05,3.35514]
[1778026664447,46.86,81147.97,0.0,0.96963,3e-05,3.35539]
[1778026666461,46.86,81145.47,0.0,0.96955,3e-05,3.36265]
[1778026667375,46.86,81145.47,0.0,0.96955,3e-05,3.36265]
[1778026667427,46.86,81145.47,0.0,0.96955,3e-05,3.36265]
[1778026667468,46.86,81142.52,0.0,0.96946,3e-05,3.37063]
[1778026671496,46.86,81139.93,0.0,0.96938,3e-05,3.37753]
[1778026674062,46.86,81139.57,0.0,0.96937,3e-05,3.37841]
[1778026674115,46.86,81139.57,0.0,0.96937,3e-05,3.37841]
[1778026674506,46.86,81139.57,0.0,0.96937,3e-05,3.37841]
[1778026674770,46.86,81139.57,0.0,0.96937,3e-05,3.37841]
[1778026674772,46.86,81139.52,0.0,0.96937,3e-05,3.3785]
[1778026680560,46.86,81140.53,0.0,0.96941,3e-05,3.37549]
[1778026685595,46.86,81140.67,0.0,0.96941,3e-05,3.37491]
[1778026686324,46.86,81140.67,0.0,0.96941,3e-05,3.37491]
[1778026686370,46.86,81140.67,0.0,0.96941,3e-05,3.37491]
[1778026686602,46.86,81140.5,0.0,0.96941,3e-05,3.37533]
[1778026687137,46.86,81140.5,0.0,0.96941,3e-05,3.37533]
[1778026687189,46.86,81140.5,0.0,0.96941,3e-05,3.37533]
[1778026692644,46.86,81140.1,0.0,0.9694,3e-05,3.37619]
[1778026695417,46.86,81138.09,0.0,0.96934,3e-05,3.38158]
[1778026695697,46.86,81138.09,0.0,0.96934,3e-05,3.38158]
[1778026695701,46.86,81137.04,0.0,0.96931,3e-05,3.38439]
[1778026696040,46.86,81137.04,0.0,0.96931,3e-05,3.38439]
[1778026696092,46.86,81137.04,0.0,0.96931,3e-05,3.38439]
[1778026701707,46.86,81137.78,0.0,0.96933,3e-05,3.38205]
[1778026703827,46.86,81138.11,0.0,0.96934,3e-05,3.3811]
[1778026703873,46.86,81139.88,0.0,0.9694,3e-05,3.37623]
[1778026704426,46.86,81139.88,0.0,0.9694,3e-05,3.37623]
[1778026704465,46.86,81139.88,0.0,0.9694,3e-05,3.37623]
[1778026704728,46.86,81140.43,0.0,0.96942,3e-05,3.3747]
[1778026706742,46.86,81159.42,0.0,0.96999,3e-05,3.32323]
[1778026707748,46.86,81165.32,0.0,0.97016,3e-05,3.30744]
[1778026708364,46.86,81165.32,0.0,0.97016,3e-05,3.30744]
[1778026708414,46.86,81165.32,0.0,0.97016,3e-05,3.30744]
[1778026708756,46.86,81163.22,0.0,0.9701,3e-05,3.31315]
[1778026709764,46.86,81150.99,0.0,0.96973,3e-05,3.34618]
[1778026710771,46.86,81147.34,0.0,0.96962,3e-05,3.35607]
[1778026711346,46.86,81147.34,0.0,0.96962,3e-05,3.35607]
[1778026711393,46.86,81147.34,0.0,0.96962,3e-05,3.35607]
[1778026714810,46.86,81146.59,0.0,0.96963,3e-05,3.35415]
[1778026714859,46.86,81146.59,0.0,0.96963,3e-05,3.35415]
[1778026715806,46.86,81147.18,0.0,0.96965,3e-05,3.35253]
[1778026716758,46.86,81147.18,0.0,0.96965,3e-05,3.35253]
[1778026716799,46.86,81147.18,0.0,0.96965,3e-05,3.35253]
[1778026716813,46.86,81151.41,0.0,0.96978,3e-05,3.34108]
[1778026718827,46.86,81154.82,0.0,0.96988,3e-05,3.33191]
[1778026720841,46.86,81158.27,0.0,0.96998,3e-05,3.32268]
[1778026721220,46.86,81158.27,0.0,0.96998,3e-05,3.32268]
[1778026721230,46.86,81158.27,0.0,0.96998,3e-05,3.32268]
[1778026721848,46.86,81160.59,0.0,0.97005,3e-05,3.31649]
[1778026722334,46.86,81160.59,0.0,0.97005,3e-05,3.31649]
[1778026722383,46.86,81160.59,0.0,0.97005,3e-05,3.31649]
[1778026723861,46.86,81170.29,0.0,0.97034,3e-05,3.29062]
[1778026724634,46.86,81170.29,0.0,0.97034,3e-05,3.29062]
[1778026724726,46.86,81170.29,0.0,0.97034,3e-05,3.29062]
[1778026724869,46.86,81166.38,0.0,0.97022,3e-05,3.30118]
[1778026727889,46.86,81163.53,0.0,0.97013,3e-05,3.30907]
[1778026728354,46.86,81163.53,0.0,0.97013,3e-05,3.30907]
[1778026728406,46.86,81163.53,0.0,0.97013,3e-05,3.30907]
[1778026729903,46.86,81162.67,0.0,0.97011,3e-05,3.31144]
[1778026729971,46.86,81162.67,0.0,0.97011,3e-05,3.31144]
[1778026730072,46.86,81159.05,0.0,0.97,3e-05,3.32124]
[1778026732149,46.86,81157.75,0.0,0.96996,3e-05,3.32478]
[1778026732156,46.86,81157.75,0.0,0.96996,3e-05,3.32478]
[1778026732251,46.86,81152.0,0.0,0.96979,3e-05,3.34038]
[1778026737959,46.86,81151.18,0.0,0.96976,3e-05,3.34266]
[1778026738966,46.86,81145.07,0.0,0.96958,3e-05,3.35921]
[1778026739964,46.86,81145.07,0.0,0.96958,3e-05,3.35921]
[1778026740016,46.86,81145.07,0.0,0.96958,3e-05,3.35921]
[1778026740639,46.86,81145.07,0.0,0.96958,3e-05,3.35921]
[1778026740681,46.86,81145.07,0.0,0.96958,3e-05,3.35921]
[1778026740740,46.86,81143.31,0.0,0.96952,3e-05,3.36398]
[1778026744002,46.86,81141.37,0.0,0.96947,3e-05,3.36918]
[1778026749037,46.86,81133.59,0.0,0.96923,3e-05,3.39022]
[1778026750519,46.86,81133.59,0.0,0.96923,3e-05,3.39022]
[1778026750621,46.86,81133.59,0.0,0.96923,3e-05,3.39022]
[1778026750722,46.86,81129.7,0.0,0.96912,3e-05,3.40075]
[1778026751388,46.86,81129.7,0.0,0.96912,3e-05,3.40075]
[1778026751440,46.86,81129.7,0.0,0.96912,3e-05,3.40075]
[1778026754073,46.86,81125.46,0.0,0.96899,3e-05,3.4121]
[1778026759108,46.86,81124.04,0.0,0.96895,3e-05,3.41536]
[1778026760112,46.86,81124.04,0.0,0.96895,3e-05,3.41536]
[1778026760161,46.86,81124.04,0.0,0.96895,3e-05,3.41536]
[1778026760211,46.85,81125.33,0.0,0.96899,3e-05,3.41171]
[1778026761234,46.85,81125.33,0.0,0.96899,3e-05,3.41171]
[1778026761290,46.85,81125.33,0.0,0.96899,3e-05,3.41171]
[1778026764476,46.85,81125.95,0.0,0.96902,3e-05,3.40969]
[1778026766195,46.85,81125.49,0.0,0.969,3e-05,3.41074]
[1778026766212,46.85,81125.49,0.0,0.969,3e-05,3.41074]
[1778026773206,46.85,81120.21,0.0,0.96889,3e-05,3.4204]
[1778026774212,46.85,81116.11,0.0,0.96876,3e-05,3.43155]
[1778026775158,46.85,81116.11,0.0,0.96876,3e-05,3.43155]
[1778026775213,46.85,81116.11,0.0,0.96876,3e-05,3.43155]
[1778026776229,46.85,81114.47,0.0,0.96871,3e-05,3.43579]
[1778026778244,46.85,81108.86,0.0,0.96854,3e-05,3.45098]
[1778026779667,46.85,81108.86,0.0,0.96854,3e-05,3.45098]
[1778026779738,46.85,81108.86,0.0,0.96854,3e-05,3.45098]
[1778026781265,46.84,81105.68,0.0,0.96845,3e-05,3.45923]
[1778026782272,46.84,81103.6,0.0,0.96839,3e-05,3.4648]
[1778026788347,46.84,81102.86,0.0,0.96837,3e-05,3.46604]
[1778026788384,46.84,81102.86,0.0,0.96837,3e-05,3.46604]
[1778026793971,46.83,81103.0,0.0,0.96839,3e-05,3.46422]
[1778026794023,46.83,81103.0,0.0,0.96839,3e-05,3.46422]
[1778026796372,46.83,81099.03,0.0,0.96828,3e-05,3.47465]
[1778026803421,46.83,81099.62,0.0,0.96831,3e-05,3.47151]
[1778026804428,46.83,81095.34,0.0,0.96818,3e-05,3.48321]
[1778026805904,46.83,81095.34,0.0,0.96818,3e-05,3.48321]
[1778026805949,46.83,81095.34,0.0,0.96818,3e-05,3.48321]
[1778026805928,46.82,81093.3,0.0,0.96812,3e-05,3.48867]
[1778026811478,46.83,81091.94,0.0,0.96806,3e-05,3.49408]
[1778026812189,46.83,81091.94,0.0,0.96806,3e-05,3.49408]
[1778026812244,46.83,81091.94,0.0,0.96806,3e-05,3.49408]
[1778026812485,46.83,81090.04,0.0,0.968,3e-05,3.49965]
[1778026813492,46.83,81085.69,0.0,0.96786,3e-05,3.51208]
[1778026814499,46.83,81070.46,0.0,0.96737,3e-05,3.55518]
[1778026815506,46.83,81066.32,0.0,0.96724,3e-05,3.56705]
[1778026816685,46.83,81066.32,0.0,0.96724,3e-05,3.56705]
[1778026816733,46.83,81066.32,0.0,0.96724,3e-05,3.56705]
[1778026816834,46.83,81063.89,0.0,0.96716,3e-05,3.57408]
[1778026817152,46.83,81063.89,0.0,0.96716,3e-05,3.57408]
[1778026817202,46.83,81063.89,0.0,0.96716,3e-05,3.57408]
[1778026820541,46.84,81059.34,0.0,0.96701,3e-05,3.58749]
[1778026821548,46.84,81056.96,0.0,0.96693,3e-05,3.59437]
[1778026823615,46.84,81056.25,0.0,0.9669,3e-05,3.59648]
[1778026823788,46.84,81056.25,0.0,0.9669,3e-05,3.59648]
[1778026825581,46.84,81064.57,0.0,0.96717,3e-05,3.57308]
[1778026826095,46.84,81064.57,0.0,0.96717,3e-05,3.57308]
[1778026826821,46.84,81064.57,0.0,0.96717,3e-05,3.57308]
[1778026826917,46.84,81063.83,0.0,0.96714,3e-05,3.57531]
[1778026827067,46.84,81063.83,0.0,0.96714,3e-05,3.57531]
[1778026827499,46.84,81063.83,0.0,0.96714,3e-05,3.57531]
[1778026827595,46.84,81068.16,0.0,0.96728,3e-05,3.56316]
[1778026833637,46.84,81066.35,0.0,0.96725,3e-05,3.56505]
[1778026834564,46.84,81066.35,0.0,0.96725,3e-05,3.56505]
[1778026834741,46.84,81066.35,0.0,0.96725,3e-05,3.56505]
[1778026834842,46.84,81072.21,0.0,0.96743,3e-05,3.54862]
[1778026835043,46.84,81072.21,0.0,0.96743,3e-05,3.54862]
[1778026835095,46.84,81072.21,0.0,0.96743,3e-05,3.54862]
[1778026835651,46.84,81076.19,0.0,0.96756,3e-05,3.53757]
[1778026836658,46.84,81078.36,0.0,0.96763,3e-05,3.53166]
[1778026837665,46.84,81081.49,0.0,0.96773,3e-05,3.52255]
[1778026838686,46.84,81081.49,0.0,0.96773,3e-05,3.52255]
[1778026838738,46.84,81081.49,0.0,0.96773,3e-05,3.52255]
[1778026841747,46.84,81081.85,0.0,0.96775,3e-05,3.52068]
[1778026845421,46.84,81082.12,0.0,0.96777,3e-05,3.51879]
[1778026845721,46.83,81080.87,0.0,0.96773,3e-05,3.52203]
[1778026850756,46.83,81077.35,0.0,0.96764,3e-05,3.5305]
[1778026852770,46.83,81068.2,0.0,0.96735,3e-05,3.55572]
[1778026853777,46.83,81064.41,0.0,0.96724,3e-05,3.56611]
[1778026858812,46.82,81062.96,0.0,0.96721,3e-05,3.56841]
[1778026860826,46.82,81058.33,0.0,0.96707,3e-05,3.58081]
[1778026864854,46.81,81052.25,0.0,0.96688,3e-05,3.59708]
[1778026866871,46.81,81043.52,0.0,0.9666,3e-05,3.62172]
[1778026870831,46.81,81042.43,0.0,0.96657,3e-05,3.62499]
[1778026870888,46.81,81042.43,0.0,0.96657,3e-05,3.62499]
[1778026875934,46.81,81044.74,0.0,0.96664,3e-05,3.61871]
[1778026880969,46.81,81044.3,0.0,0.96662,3e-05,3.62031]
[1778026882983,46.81,81033.54,0.0,0.96627,3e-05,3.65138]
[1778026883278,46.81,81033.54,0.0,0.96627,3e-05,3.65138]
[1778026883990,46.81,81032.87,0.0,0.96624,3e-05,3.65346]
[1778026884997,46.81,81027.65,0.0,0.96607,3e-05,3.66865]
[1778026887011,46.81,81023.51,0.0,0.96594,3e-05,3.68024]
[1778026891039,46.81,81021.39,0.0,0.96592,3e-05,3.68091]
[1778026893053,46.81,81018.16,0.0,0.96582,3e-05,3.68952]
[1778026894572,46.8,81017.13,0.0,0.96579,3e-05,3.692]
[1778026894624,46.8,81017.13,0.0,0.96579,3e-05,3.692]
[1778026894725,46.8,81017.13,0.0,0.9658,3e-05,3.69145]
[1778026898088,46.79,81013.75,0.0,0.9657,3e-05,3.69964]
[1778026903123,46.78,81012.79,0.0,0.96571,3e-05,3.69898]
[1778026907004,46.78,81012.38,0.0,0.96571,3e-05,3.69879]
[1778026906145,46.77,81008.14,0.0,0.96558,3e-05,3.71045]
[1778026907338,46.77,81008.14,0.0,0.96558,3e-05,3.71045]
[1778026907392,46.77,81002.26,0.0,0.9654,3e-05,3.72609]
[1778026911181,46.77,80997.58,0.0,0.96524,3e-05,3.73946]
[1778026916215,46.76,80997.53,0.0,0.96525,3e-05,3.73893]
[1778026917562,46.76,80997.53,0.0,0.96525,3e-05,3.73893]
[1778026923446,46.76,80992.6,0.0,0.96509,3e-05,3.75257]
[1778026923472,46.76,80992.6,0.0,0.96509,3e-05,3.75257]
[1778026923702,46.76,80991.71,0.0,0.96507,3e-05,3.75488]
[1778026929306,46.76,80993.28,0.0,0.96513,3e-05,3.7493]
[1778026934341,46.75,80991.24,0.0,0.96507,3e-05,3.75453]
[1778026937363,46.75,80984.42,0.0,0.96484,3e-05,3.77417]
[1778026941391,46.75,80981.66,0.0,0.96476,3e-05,3.78154]
[1778026943406,46.75,80987.89,0.0,0.96498,3e-05,3.76272]
[1778026944413,46.74,80991.7,0.0,0.96511,3e-05,3.75132]
[1778026949448,46.74,80990.63,0.0,0.96508,3e-05,3.7537]
[1778026951462,46.74,80997.37,0.0,0.96535,3e-05,3.72939]
[1778026952469,46.74,81003.76,0.0,0.96556,3e-05,3.71057]
[1778026954482,46.74,81006.99,0.0,0.96568,3e-05,3.70048]
[1778026958510,46.73,81010.26,0.0,0.9658,3e-05,3.69022]
[1778026963545,46.73,81010.68,0.0,0.96581,3e-05,3.68879]
[1778026968581,46.73,81011.9,0.0,0.96585,3e-05,3.68508]
[1778026970605,46.73,81005.02,0.0,0.96563,3e-05,3.70507]
[1778026971612,46.73,80999.88,0.0,0.96545,3e-05,3.72003]
[1778026976662,46.73,81000.06,0.0,0.96547,3e-05,3.71905]
[1778026981685,46.73,80997.54,0.0,0.96539,3e-05,3.72599]
[1778026984707,46.73,80980.84,0.0,0.96482,3e-05,3.77486]
[1778026985715,46.73,80974.52,0.0,0.96461,3e-05,3.7934]
[1778026987729,46.73,80970.92,0.0,0.96449,3e-05,3.80366]
[1778026988735,46.73,80961.14,0.0,0.96415,3e-05,3.83259]
[1778026989742,46.72,80958.51,0.0,0.96407,3e-05,3.84017]
[1778026994476,46.72,80957.3,0.0,0.96404,3e-05,3.84261]
[1778026994531,46.72,80957.3,0.0,0.96404,3e-05,3.84261]
[1778026995673,46.72,80955.14,0.0,0.96397,3e-05,3.84878]
[1778027000820,46.71,80955.7,0.0,0.96401,3e-05,3.84524]
[1778027005625,46.71,80953.89,0.0,0.96396,3e-05,3.84945]
[1778027005677,46.71,80953.89,0.0,0.96396,3e-05,3.84945]
[1778027010391,46.68,80950.9,0.0,0.96394,3e-05,3.85107]
[1778027010441,46.68,80950.9,0.0,0.96394,3e-05,3.85107]
[1778027010890,46.68,80951.84,0.0,0.96397,3e-05,3.84794]
[1778027015925,46.67,80951.4,0.0,0.96401,3e-05,3.8435]
[1778027017739,46.67,80950.04,0.0,0.96397,3e-05,3.84728]
[1778027019373,46.67,80948.51,0.0,0.96392,3e-05,3.85157]
[1778027019421,46.67,80948.51,0.0,0.96392,3e-05,3.85157]
[1778027020156,46.67,80947.78,0.0,0.9639,3e-05,3.85314]
[1778027021974,46.65,80943.71,0.0,0.9638,4e-05,3.86196]
[1778027022977,46.65,80938.44,0.0,0.96362,4e-05,3.87753]
[1778027024991,46.65,80945.74,0.0,0.96388,3e-05,3.85481]
[1778027025998,46.65,80948.81,0.0,0.96399,3e-05,3.84527]
[1778027031033,46.64,80948.75,0.0,0.96401,3e-05,3.84394]
[1778027031489,46.64,80948.75,0.0,0.96401,3e-05,3.84394]
[1778027031542,46.64,80948.75,0.0,0.96401,3e-05,3.84394]
[1778027035061,46.64,80960.56,0.0,0.96443,3e-05,3.80744]
[1778027036068,46.64,80967.3,0.0,0.96466,3e-05,3.78714]
[1778027038411,46.64,80965.87,0.0,0.96462,3e-05,3.79098]
[1778027038463,46.64,80965.87,0.0,0.96462,3e-05,3.79098]
[1778027039088,46.64,80966.13,0.0,0.96463,3e-05,3.78999]
[1778027041103,46.63,80978.69,0.0,0.96507,3e-05,3.75237]
[1778027042110,46.63,80979.69,0.0,0.9651,3e-05,3.74928]
[1778027044068,46.63,80979.69,0.0,0.9651,3e-05,3.74928]
[1778027044169,46.63,80979.69,0.0,0.9651,3e-05,3.74928]
[1778027044124,46.63,80979.89,0.0,0.96512,3e-05,3.74738]
[1778027045131,46.63,80979.85,0.0,0.96512,3e-05,3.74736]
[1778027050166,46.62,80980.92,0.0,0.96518,3e-05,3.74253]
[1778027050918,46.62,80980.92,0.0,0.96518,3e-05,3.74253]
[1778027056208,46.61,80979.74,0.0,0.96518,3e-05,3.7422]
[1778027059229,46.6,80983.26,0.0,0.96532,3e-05,3.72994]
[1778027060236,46.6,80989.71,0.0,0.96555,3e-05,3.71038]
[1778027063975,46.59,80991.2,0.0,0.96561,3e-05,3.70486]
[1778027064038,46.59,80991.2,0.0,0.96561,3e-05,3.70486]
[1778027064139,46.59,80992.82,0.0,0.96568,3e-05,3.69899]
[1778027069299,46.58,80992.28,0.0,0.96569,3e-05,3.6978]
[1778027072369,46.57,80991.82,0.0,0.96572,3e-05,3.69389]
[1778027072420,46.57,80991.82,0.0,0.96572,3e-05,3.69389]
[1778027072461,46.57,80991.73,0.0,0.96573,3e-05,3.69307]
[1778027074334,46.57,80988.14,0.0,0.96562,3e-05,3.70304]
[1778027079371,46.56,80988.62,0.0,0.96566,3e-05,3.6989]
[1778027082392,46.55,80984.21,0.0,0.96553,3e-05,3.71019]
[1778027087427,46.54,80988.05,0.0,0.9657,3e-05,3.69612]
[1778027094476,46.52,80988.09,0.0,0.96575,3e-05,3.69173]
[1778027100518,46.51,80988.96,0.0,0.96581,3e-05,3.68608]
[1778027102532,46.51,80993.42,0.0,0.96597,3e-05,3.67204]
[1778027105553,46.5,80990.38,0.0,0.96589,3e-05,3.67943]
[1778027110592,46.49,80990.12,0.0,0.9659,3e-05,3.67769]
[1778027115627,46.48,80990.98,0.0,0.96596,3e-05,3.67271]
[1778027120662,46.47,80991.0,0.0,0.96599,3e-05,3.67022]
[1778027125696,46.46,80990.11,0.0,0.96599,3e-05,3.67042]
[1778027130732,46.45,80989.82,0.0,0.966,3e-05,3.66886]
[1778027135767,46.45,80990.52,0.0,0.96608,3e-05,3.66085]
[1778027140802,46.44,80990.25,0.0,0.9661,3e-05,3.65931]
[1778027142817,46.43,80995.5,0.0,0.96629,3e-05,3.64311]
[1778027144832,46.43,81001.36,0.0,0.96649,3e-05,3.62526]
[1778027145839,46.43,81005.34,0.0,0.96663,3e-05,3.61335]
[1778027146846,46.43,81008.49,0.0,0.96673,3e-05,3.60387]
[1778027148859,46.43,81014.24,0.0,0.96693,3e-05,3.5866]
[1778027153895,46.42,81014.21,0.0,0.96695,3e-05,3.58505]
[1778027158929,46.41,81017.39,0.0,0.96707,3e-05,3.5743]
[1778027163965,46.41,81019.41,0.0,0.96715,3e-05,3.567]
[1778027165979,46.4,81026.22,0.0,0.96738,3e-05,3.54695]
[1778027166987,46.4,81029.91,0.0,0.9675,3e-05,3.53618]
[1778027169001,46.4,81032.93,0.0,0.9676,3e-05,3.52711]
[1778027169473,46.4,81032.93,0.0,0.9676,3e-05,3.52711]
[1778027169521,46.4,81032.93,0.0,0.9676,3e-05,3.52711]
[1778027175043,46.4,81037.54,0.0,0.96777,3e-05,3.51271]
[1778027176050,46.4,81033.69,0.0,0.96764,3e-05,3.52343]
[1778027179759,46.39,81033.52,0.0,0.96765,3e-05,3.52325]
[1778027180389,46.39,81033.97,0.0,0.96766,3e-05,3.52175]
[1778027180440,46.39,81033.97,0.0,0.96766,3e-05,3.52175]
[1778027181085,46.39,81033.74,0.0,0.96766,3e-05,3.52218]
[1778027183098,46.39,81037.62,0.0,0.96779,3e-05,3.51074]
[1778027186120,46.39,81041.21,0.0,0.96791,3e-05,3.49999]
[1778027187127,46.39,81045.11,0.0,0.96803,3e-05,3.48879]
[1778027188067,46.39,81045.11,0.0,0.96803,3e-05,3.48879]
[1778027188135,46.39,81049.16,0.0,0.96816,3e-05,3.47721]
[1778027192162,46.38,81055.55,0.0,0.96841,3e-05,3.45472]
[1778027193169,46.38,81059.38,0.0,0.96853,3e-05,3.44389]
[1778027197197,46.38,81062.28,0.0,0.96862,3e-05,3.43548]
[1778027199227,46.38,81065.94,0.0,0.96874,3e-05,3.42515]
[1778027201241,46.38,81076.56,0.0,0.96907,3e-05,3.39556]
[1778027202248,46.38,81075.87,0.0,0.96905,3e-05,3.39747]
[1778027202693,46.38,81075.87,0.0,0.96905,3e-05,3.39747]
[1778027202742,46.38,81075.87,0.0,0.96905,3e-05,3.39747]
[1778027205394,46.38,81073.91,0.0,0.96899,3e-05,3.40286]
[1778027205455,46.38,81073.91,0.0,0.96899,3e-05,3.40286]
[1778027206276,46.38,81074.09,0.0,0.96899,3e-05,3.40235]
[1778027207282,46.38,81070.39,0.0,0.96888,3e-05,3.4126]
[1778027208290,46.38,81065.48,0.0,0.96873,3e-05,3.42622]
[1778027209297,46.38,81062.37,0.0,0.96863,3e-05,3.43484]
[1778027212668,46.38,81063.07,0.0,0.96865,3e-05,3.43268]
[1778027216346,46.38,81058.47,0.0,0.96851,3e-05,3.44526]
[1778027216947,46.38,81058.47,0.0,0.96851,3e-05,3.44526]
[1778027216980,46.38,81058.47,0.0,0.96851,3e-05,3.44526]
[1778027217353,46.38,81057.47,0.0,0.96848,3e-05,3.44797]
[1778027219367,46.38,81050.95,0.0,0.96828,3e-05,3.46607]
[1778027220374,46.38,81047.48,0.0,0.96817,3e-05,3.4757]
[1778027222387,46.38,81039.85,0.0,0.96793,3e-05,3.49693]
[1778027223927,46.38,81039.85,0.0,0.96793,3e-05,3.49693]
[1778027223976,46.37,81035.91,0.0,0.96781,3e-05,3.5077]
[1778027225794,46.37,81034.29,0.0,0.96776,3e-05,3.51229]
[1778027225843,46.37,81034.29,0.0,0.96776,3e-05,3.51229]
[1778027225928,46.37,81033.24,0.0,0.96773,3e-05,3.51485]
[1778027231451,46.37,81027.65,0.0,0.96756,3e-05,3.52964]
[1778027232484,46.37,81027.65,0.0,0.96756,3e-05,3.52964]
[1778027234348,46.37,81021.99,0.0,0.96739,3e-05,3.54504]
[1778027235479,46.36,81018.43,0.0,0.96727,3e-05,3.55495]
[1778027240513,46.36,81016.99,0.0,0.96724,3e-05,3.55763]
[1778027244294,46.36,81015.09,0.0,0.96719,3e-05,3.56249]
[1778027244358,46.36,81015.09,0.0,0.96719,3e-05,3.56249]
[1778027244336,46.35,81015.32,0.0,0.9672,3e-05,3.56124]
[1778027244542,46.35,81015.25,0.0,0.9672,3e-05,3.56144]
[1778027249577,46.35,81014.33,0.0,0.96719,3e-05,3.56258]
[1778027252240,46.35,81014.57,0.0,0.9672,3e-05,3.5616]
[1778027252986,46.35,81014.37,0.0,0.96723,3e-05,3.5575]
[1778027255611,46.34,81012.08,0.0,0.96717,3e-05,3.56347]
[1778027255656,46.34,81012.08,0.0,0.96717,3e-05,3.56347]
[1778027255713,46.34,81012.21,0.0,0.96718,3e-05,3.5625]
[1778027257633,46.34,81007.83,0.0,0.96704,3e-05,3.57478]
[1778027258640,46.34,81002.64,0.0,0.96687,3e-05,3.58942]
[1778027260654,46.33,81001.96,0.0,0.96686,3e-05,3.59036]
[1778027262921,46.33,81001.32,0.0,0.96684,3e-05,3.59221]
[1778027262973,46.33,81001.32,0.0,0.96684,3e-05,3.59221]
[1778027263074,46.33,81000.74,0.0,0.96683,3e-05,3.59318]
[1778027268709,46.32,81000.1,0.0,0.96683,3e-05,3.5929]
[1778027272602,46.32,80997.73,0.0,0.96676,3e-05,3.59869]
[1778027278780,46.31,80994.66,0.0,0.96669,3e-05,3.60498]
[1778027282269,46.31,80994.81,0.0,0.96671,3e-05,3.60382]
[1778027282318,46.31,80994.81,0.0,0.96671,3e-05,3.60382]
[1778027282370,46.3,80992.1,0.0,0.96662,3e-05,3.6113]
[1778027287843,46.3,80992.14,0.0,0.96665,3e-05,3.60895]
[1778027289859,46.29,80987.12,0.0,0.96649,3e-05,3.62278]
[1778027290867,46.29,80975.6,0.0,0.96611,3e-05,3.65596]
[1778027291874,46.29,80968.61,0.0,0.96588,3e-05,3.67599]
[1778027293887,46.29,80966.33,0.0,0.96581,3e-05,3.68171]
[1778027295881,46.28,80966.6,0.0,0.96583,3e-05,3.68042]
[1778027295928,46.28,80966.6,0.0,0.96583,3e-05,3.68042]
[1778027295982,46.28,80966.44,0.0,0.96583,3e-05,3.6804]
[1778027302332,46.27,80966.27,0.0,0.96585,3e-05,3.67845]
[1778027303375,46.27,80965.81,0.0,0.96584,3e-05,3.67932]
[1778027306163,46.27,80963.74,0.0,0.96579,3e-05,3.68393]
[1778027306209,46.27,80963.74,0.0,0.96579,3e-05,3.68393]
[1778027306264,46.26,80963.93,0.0,0.9658,3e-05,3.68287]
[1778027308993,46.26,80958.0,0.0,0.96562,3e-05,3.69885]
[1778027309762,46.26,80958.0,0.0,0.96562,3e-05,3.69885]
[1778027309837,46.26,80958.0,0.0,0.96562,3e-05,3.69885]
[1778027310000,46.26,80956.5,0.0,0.96557,3e-05,3.70275]
[1778027316042,46.24,80957.33,0.0,0.96567,3e-05,3.69303]
[1778027317049,46.24,80954.55,0.0,0.96558,3e-05,3.70072]
[1778027317796,46.24,80954.55,0.0,0.96558,3e-05,3.70072]
[1778027319418,46.24,80953.64,0.0,0.96556,3e-05,3.70289]
[1778027319470,46.24,80953.64,0.0,0.96556,3e-05,3.70289]
[1778027320070,46.24,80953.6,0.0,0.96557,3e-05,3.70195]
[1778027325105,46.23,80955.63,0.0,0.96567,3e-05,3.69339]
[1778027330139,46.22,80949.47,0.0,0.96549,3e-05,3.70905]
[1778027335176,46.21,80948.02,0.0,0.96547,3e-05,3.71067]
[1778027340211,46.2,80939.1,0.0,0.96519,3e-05,3.73446]
[1778027342224,46.19,80937.94,0.0,0.96517,3e-05,3.73674]
[1778027347260,46.18,80936.09,0.0,0.96514,3e-05,3.73932]
[1778027349274,46.18,80939.61,0.0,0.96527,3e-05,3.72767]
[1778027354309,46.17,80930.5,0.0,0.96499,3e-05,3.75201]
[1778027355316,46.16,80929.78,0.0,0.96497,3e-05,3.75355]
[1778027356323,46.16,80932.82,0.0,0.96508,3e-05,3.74387]
[1778027357331,46.16,80937.07,0.0,0.96523,3e-05,3.73061]
[1778027360353,46.15,80946.38,0.0,0.96557,3e-05,3.70128]
[1778027361360,46.15,80950.78,0.0,0.96573,3e-05,3.68776]
[1778027366395,46.14,80959.29,0.0,0.96604,3e-05,3.66027]
[1778027369417,46.14,80956.16,0.0,0.96595,3e-05,3.66814]
[1778027374452,46.13,80957.09,0.0,0.96604,3e-05,3.659]
[1778027379486,46.12,80955.92,0.0,0.96603,3e-05,3.66021]
[1778027382508,46.11,80936.6,0.0,0.96539,3e-05,3.71596]
[1778027383514,46.11,80927.1,0.0,0.96507,3e-05,3.74371]
[1778027384522,46.11,80927.53,0.0,0.96509,3e-05,3.74183]
[1778027389557,46.1,80927.41,0.0,0.96512,3e-05,3.73927]
[1778027390564,46.1,80932.12,0.0,0.96529,3e-05,3.72465]
[1778027391571,46.09,80934.92,0.0,0.96539,3e-05,3.71577]
[1778027393585,46.09,80930.27,0.0,0.96524,3e-05,3.72853]
[1778027396606,46.08,80923.22,0.0,0.96502,3e-05,3.74791]
[1778027397613,46.08,80915.33,0.0,0.96475,3e-05,3.77098]
[1778027399627,46.08,80913.31,0.0,0.9647,3e-05,3.77579]
[1778027404662,46.0,80911.65,0.0,0.96486,3e-05,3.7611]
[1778027408941,46.0,80911.35,0.0,0.96487,3e-05,3.7608]
[1778027409314,46.0,80911.35,0.0,0.96487,3e-05,3.7608]
[1778027410704,45.99,80907.48,0.0,0.96475,3e-05,3.77056]
[1778027412718,45.99,80904.7,0.0,0.96467,3e-05,3.77772]
[1778027418401,45.98,80904.23,0.0,0.96466,3e-05,3.77871]
[1778027418452,45.98,80904.23,0.0,0.96466,3e-05,3.77871]
[1778027418502,45.98,80904.06,0.0,0.96466,3e-05,3.779]
[1778027420778,45.98,80900.55,0.0,0.96454,4e-05,3.78937]
[1778027422289,45.98,80900.55,0.0,0.96454,4e-05,3.78937]
[1778027423704,45.98,80897.69,0.0,0.96444,4e-05,3.79777]
[1778027426821,45.98,80901.7,0.0,0.96458,3e-05,3.7851]
[1778027431856,45.98,80901.76,0.0,0.96463,3e-05,3.77998]
[1778027432908,45.98,80901.76,0.0,0.96463,3e-05,3.77998]
[1778027432956,45.98,80901.76,0.0,0.96463,3e-05,3.77998]
[1778027433009,45.98,80902.3,0.0,0.96465,3e-05,3.77824]
[1778027436891,45.97,80926.71,0.0,0.9655,3e-05,3.7048]
[1778027437898,45.97,80929.13,0.0,0.96559,3e-05,3.69701]
[1778027438907,45.97,80926.62,0.0,0.9655,3e-05,3.70451]
[1778027441268,45.97,80925.19,0.0,0.96545,3e-05,3.70879]
[1778027441314,45.97,80925.19,0.0,0.96545,3e-05,3.70879]
[1778027441362,45.97,80925.89,0.0,0.96548,3e-05,3.70672]
[1778027441928,45.97,80930.53,0.0,0.96564,3e-05,3.69295]
[1778027442934,45.97,80935.13,0.0,0.96579,3e-05,3.67935]
[1778027444949,45.97,80939.79,0.0,0.96596,3e-05,3.66468]
[1778027449984,45.96,80950.26,0.0,0.96634,3e-05,3.63175]
[1778027450991,45.96,80952.43,0.0,0.96641,3e-05,3.62502]
[1778027451936,45.96,80952.43,0.0,0.96641,3e-05,3.62502]
[1778027451986,45.96,80952.43,0.0,0.96641,3e-05,3.62502]
[1778027451998,45.96,80946.73,0.0,0.96623,3e-05,3.64139]
[1778027453008,45.96,80940.46,0.0,0.96602,3e-05,3.65947]
[1778027454151,45.96,80940.46,0.0,0.96602,3e-05,3.65947]
[1778027454191,45.96,80940.46,0.0,0.96602,3e-05,3.65947]
[1778027454252,45.96,80940.94,0.0,0.96604,3e-05,3.65764]
[1778027459052,45.95,80937.19,0.0,0.96594,3e-05,3.66664]
[1778027462073,45.94,80924.69,0.0,0.96552,3e-05,3.70293]
[1778027463080,45.94,80915.14,0.0,0.96519,3e-05,3.73145]
[1778027464097,45.94,80915.14,0.0,0.96519,3e-05,3.73145]
[1778027464582,45.94,80913.27,0.0,0.96513,3e-05,3.73702]
[1778027466887,45.94,80913.01,0.0,0.96512,3e-05,3.73773]
[1778027471354,45.94,80914.57,0.0,0.9652,3e-05,3.73086]
[1778027471397,45.94,80914.57,0.0,0.9652,3e-05,3.73086]
[1778027471499,45.93,80920.3,0.0,0.9654,3e-05,3.71321]
[1778027473121,45.93,80920.59,0.0,0.96542,3e-05,3.71184]
[1778027473173,45.93,80920.59,0.0,0.96542,3e-05,3.71184]
[1778027475164,45.93,80924.92,0.0,0.96558,3e-05,3.69744]
[1778027476081,45.93,80924.92,0.0,0.96558,3e-05,3.69744]
[1778027476128,45.93,80924.92,0.0,0.96558,3e-05,3.69744]
[1778027476172,45.92,80926.84,0.0,0.96565,3e-05,3.69126]
[1778027478143,45.92,80927.37,0.0,0.96568,3e-05,3.68921]
[1778027478206,45.92,80927.37,0.0,0.96568,3e-05,3.68921]
[1778027483223,45.91,80932.03,0.0,0.96587,3e-05,3.67265]
[1778027484346,45.91,80932.03,0.0,0.96587,3e-05,3.67265]
[1778027484532,45.91,80932.03,0.0,0.96587,3e-05,3.67265]
[1778027484566,45.91,80935.09,0.0,0.96598,3e-05,3.66316]
[1778027486011,45.91,80935.8,0.0,0.966,3e-05,3.66065]
[1778027486063,45.91,80935.8,0.0,0.966,3e-05,3.66065]
[1778027488258,45.9,80938.51,0.0,0.96611,3e-05,3.65141]
[1778027490272,45.9,80935.81,0.0,0.96603,3e-05,3.65857]
[1778027491501,45.9,80935.81,0.0,0.96603,3e-05,3.65857]
[1778027491612,45.9,80935.81,0.0,0.96603,3e-05,3.65857]
[1778027491591,45.9,80935.1,0.0,0.96604,3e-05,3.65611]
[1778027492555,45.9,80935.1,0.0,0.96604,3e-05,3.65611]
[1778027492607,45.9,80935.1,0.0,0.96604,3e-05,3.65611]
[1778027492656,45.9,80935.05,0.0,0.96605,3e-05,3.65584]
[1778027497862,45.89,80936.34,0.0,0.96611,3e-05,3.65002]
[1778027498292,45.89,80936.34,0.0,0.96611,3e-05,3.65002]
[1778027498328,45.89,80932.94,0.0,0.966,3e-05,3.65966]
[1778027499159,45.89,80932.94,0.0,0.966,3e-05,3.65966]
[1778027499432,45.89,80932.94,0.0,0.966,3e-05,3.65966]
[1778027499509,45.89,80930.54,0.0,0.96593,3e-05,3.66635]
[1778027500342,45.89,80922.85,0.0,0.96567,3e-05,3.68873]
[1778027501349,45.88,80919.3,0.0,0.96555,3e-05,3.69883]
[1778027502532,45.88,80919.3,0.0,0.96555,3e-05,3.69883]
[1778027502599,45.88,80913.77,0.0,0.96537,3e-05,3.71484]
[1778027502702,45.88,80913.77,0.0,0.96537,3e-05,3.71484]
[1778027503362,45.88,80911.46,0.0,0.96529,3e-05,3.72124]
[1778027503791,45.88,80911.46,0.0,0.96529,3e-05,3.72124]
[1778027503840,45.88,80911.46,0.0,0.96529,3e-05,3.72124]
[1778027506384,45.87,80916.23,0.0,0.96548,3e-05,3.70545]
[1778027511419,45.86,80917.57,0.0,0.96555,3e-05,3.69904]
[1778027512426,45.86,80935.56,0.0,0.96617,3e-05,3.64524]
[1778027513433,45.86,80942.56,0.0,0.96641,3e-05,3.62426]
[1778027513923,45.86,80942.56,0.0,0.96641,3e-05,3.62426]
[1778027513975,45.86,80942.56,0.0,0.96641,3e-05,3.62426]
[1778027514440,45.86,80943.47,0.0,0.96644,3e-05,3.62124]
[1778027515447,45.86,80938.34,0.0,0.96627,3e-05,3.63598]
[1778027517369,45.86,80936.89,0.0,0.96623,3e-05,3.63989]
[1778027517407,45.86,80936.89,0.0,0.96623,3e-05,3.63989]
[1778027517632,45.86,80940.62,0.0,0.96636,3e-05,3.62854]
[1778027518468,45.86,80940.62,0.0,0.96636,3e-05,3.62854]
[1778027518519,45.86,80940.62,0.0,0.96636,3e-05,3.62854]
[1778027518571,45.85,80944.38,0.0,0.96649,3e-05,3.61714]
[1778027524593,45.85,80944.1,0.0,0.9665,3e-05,3.61629]
[1778027524633,45.85,80944.1,0.0,0.9665,3e-05,3.61629]
[1778027524625,45.85,80936.84,0.0,0.96626,3e-05,3.63729]
[1778027525517,45.85,80943.35,0.0,0.96648,3e-05,3.61778]
[1778027526524,45.84,80949.1,0.0,0.96668,3e-05,3.6006]
[1778027527531,45.84,80957.76,0.0,0.96697,3e-05,3.57503]
[1778027528538,45.84,80959.01,0.0,0.96701,3e-05,3.57114]
[1778027529545,45.84,80960.98,0.0,0.96708,3e-05,3.56516]
[1778027530552,45.84,80964.66,0.0,0.9672,3e-05,3.55424]
[1778027531228,45.84,80964.66,0.0,0.9672,3e-05,3.55424]
[1778027531558,45.84,80971.32,0.0,0.96742,3e-05,3.53476]
[1778027533264,45.84,80970.05,0.0,0.96739,3e-05,3.53823]
[1778027533314,45.84,80970.05,0.0,0.96739,3e-05,3.53823]
[1778027538607,45.83,80968.76,0.0,0.96736,3e-05,3.54078]
[1778027539615,45.83,80967.09,0.0,0.9673,3e-05,3.5454]
[1778027542389,45.83,80968.49,0.0,0.96735,3e-05,3.54093]
[1778027542488,45.83,80968.49,0.0,0.96735,3e-05,3.54093]
[1778027542636,45.83,80970.14,0.0,0.96741,3e-05,3.53596]
[1778027543643,45.83,80973.53,0.0,0.96752,3e-05,3.52598]
[1778027544650,45.83,80976.36,0.0,0.96762,3e-05,3.51766]
[1778027545657,45.83,80981.41,0.0,0.96778,3e-05,3.50299]
[1778027546664,45.83,80983.28,0.0,0.96785,3e-05,3.49749]
[1778027549138,45.83,80983.35,0.0,0.96785,3e-05,3.49704]
[1778027549223,45.83,80983.35,0.0,0.96785,3e-05,3.49704]
[1778027554720,45.82,80984.2,0.0,0.96792,3e-05,3.48985]
[1778027555727,45.82,80981.64,0.0,0.96784,3e-05,3.49707]
[1778027556186,45.82,80981.64,0.0,0.96784,3e-05,3.49707]
[1778027556198,45.82,80981.64,0.0,0.96784,3e-05,3.49707]
[1778027561769,45.82,80980.99,0.0,0.96783,3e-05,3.49814]
[1778027565508,45.82,80981.01,0.0,0.96783,3e-05,3.49795]
[1778027565571,45.82,80981.01,0.0,0.96783,3e-05,3.49795]
[1778027565672,45.82,80982.78,0.0,0.96789,3e-05,3.49249]
[1778027567811,45.82,80984.7,0.0,0.96796,3e-05,3.48675]
[1778027569825,45.82,80978.98,0.0,0.96777,3e-05,3.50292]
[1778027571443,45.82,80978.98,0.0,0.96777,3e-05,3.50292]
[1778027571492,45.82,80978.98,0.0,0.96777,3e-05,3.50292]
[1778027571493,45.82,80975.75,0.0,0.96767,3e-05,3.51194]
[1778027571839,45.82,80973.3,0.0,0.96759,3e-05,3.51899]
[1778027574861,45.81,80978.26,0.0,0.96776,3e-05,3.50423]
[1778027576465,45.81,80978.26,0.0,0.96776,3e-05,3.50423]
[1778027576586,45.81,80978.26,0.0,0.96776,3e-05,3.50423]
[1778027579896,45.81,80980.33,0.0,0.96783,3e-05,3.49757]
[1778027580903,45.81,80982.46,0.0,0.9679,3e-05,3.49134]
[1778027583146,45.81,80983.17,0.0,0.96793,3e-05,3.48917]
[1778027583193,45.81,80983.17,0.0,0.96793,3e-05,3.48917]
[1778027584931,45.81,80977.41,0.0,0.96775,3e-05,3.50534]
[1778027585938,45.81,80974.2,0.0,0.96764,3e-05,3.51445]
[1778027586949,45.81,80974.2,0.0,0.96764,3e-05,3.51445]
[1778027586954,45.81,80974.2,0.0,0.96764,3e-05,3.51445]
[1778027587048,45.81,80969.9,0.0,0.96751,3e-05,3.52653]
[1778027592986,45.8,80970.42,0.0,0.96753,3e-05,3.52412]
[1778027594733,45.8,80970.42,0.0,0.96753,3e-05,3.52412]
[1778027593994,45.8,80973.73,0.0,0.96764,3e-05,3.5144]
[1778027594808,45.8,80973.73,0.0,0.96764,3e-05,3.5144]
[1778027598097,45.8,80972.43,0.0,0.96761,3e-05,3.51749]
[1778027601043,45.8,80967.77,0.0,0.96746,3e-05,3.53028]
[1778027601945,45.8,80967.77,0.0,0.96746,3e-05,3.53028]
[1778027602067,45.8,80967.77,0.0,0.96746,3e-05,3.53028]
[1778027602169,45.8,80964.01,0.0,0.96734,3e-05,3.54097]
[1778027608091,45.79,80964.75,0.0,0.96738,3e-05,3.53764]
[1778027610107,45.79,80966.5,0.0,0.96744,3e-05,3.53219]
[1778027611299,45.79,80966.5,0.0,0.96744,3e-05,3.53219]
[1778027611351,45.79,80966.5,0.0,0.96744,3e-05,3.53219]
[1778027619169,45.79,80966.03,0.0,0.96748,3e-05,3.5279]
[1778027623198,45.78,80961.91,0.0,0.96735,3e-05,3.53911]
[1778027624120,45.78,80961.91,0.0,0.96735,3e-05,3.53911]
[1778027624170,45.78,80961.91,0.0,0.96735,3e-05,3.53911]
[1778027624205,45.78,80957.4,0.0,0.9672,3e-05,3.55198]
[1778027625212,45.78,80954.97,0.0,0.96713,3e-05,3.55882]
[1778027627226,45.78,80952.77,0.0,0.96706,3e-05,3.56475]
[1778027628233,45.78,80942.33,0.0,0.96671,3e-05,3.59497]
[1778027629241,45.78,80931.63,0.0,0.96636,3e-05,3.62609]
[1778027630248,45.78,80924.16,0.0,0.96611,3e-05,3.64779]
[1778027631862,45.77,80924.65,0.0,0.96613,3e-05,3.64595]
[1778027631911,45.77,80924.65,0.0,0.96613,3e-05,3.64595]
[1778027632262,45.77,80925.13,0.0,0.96615,3e-05,3.64416]
[1778027633269,45.77,80932.63,0.0,0.96641,3e-05,3.62166]
[1778027634276,45.77,80937.25,0.0,0.96657,3e-05,3.60775]
[1778027635958,45.77,80936.09,0.0,0.96653,3e-05,3.61084]
[1778027636001,45.77,80936.09,0.0,0.96653,3e-05,3.61084]
[1778027641325,45.76,80936.05,0.0,0.96655,3e-05,3.60905]
[1778027645353,45.76,80945.28,0.0,0.96688,3e-05,3.58078]
[1778027646595,45.76,80945.28,0.0,0.96688,3e-05,3.58078]
[1778027646696,45.76,80949.06,0.0,0.967,3e-05,3.56948]
[1778027648101,45.75,80950.52,0.0,0.96706,3e-05,3.56498]
[1778027648177,45.75,80950.52,0.0,0.96706,3e-05,3.56498]
[1778027648374,45.75,80950.32,0.0,0.96705,3e-05,3.56532]
[1778027649381,45.75,80953.44,0.0,0.96716,3e-05,3.556]
[1778027650388,45.75,80958.65,0.0,0.96733,3e-05,3.54066]
[1778027651395,45.75,80965.58,0.0,0.96756,3e-05,3.52042]
[1778027652402,45.75,80969.44,0.0,0.96769,3e-05,3.50913]
[1778027653026,45.75,80969.44,0.0,0.96769,3e-05,3.50913]
[1778027653078,45.75,80969.44,0.0,0.96769,3e-05,3.50913]
[1778027656430,45.75,80975.0,0.0,0.96788,3e-05,3.4926]
[1778027658363,45.75,80976.35,0.0,0.96792,3e-05,3.48861]
[1778027661465,45.75,80979.94,0.0,0.96804,3e-05,3.47791]
[1778027662472,45.75,80990.1,0.0,0.96837,3e-05,3.44884]
[1778027663478,45.75,80992.38,0.0,0.96844,3e-05,3.44232]
[1778027664824,45.75,80992.38,0.0,0.96844,3e-05,3.44232]
[1778027664841,45.75,80992.17,0.0,0.96844,3e-05,3.44289]
[1778027669521,45.75,80990.29,0.0,0.96838,3e-05,3.44807]
[1778027670264,45.75,80990.29,0.0,0.96838,3e-05,3.44807]
[1778027670479,45.75,80990.29,0.0,0.96838,3e-05,3.44807]
[1778027670527,45.74,80988.56,0.0,0.96832,3e-05,3.45295]
[1778027675563,45.74,80988.34,0.0,0.96835,3e-05,3.44932]
[1778027680071,45.74,80988.63,0.0,0.96837,3e-05,3.44832]
[1778027680123,45.74,80988.63,0.0,0.96837,3e-05,3.44832]
[1778027685633,45.74,80988.55,0.0,0.96837,3e-05,3.44828]
[1778027686732,45.74,80988.55,0.0,0.96837,3e-05,3.44828]
[1778027686781,45.74,80988.55,0.0,0.96837,3e-05,3.44828]
[1778027688091,45.74,80990.65,0.0,0.96843,3e-05,3.44222]
[1778027693688,45.74,80990.82,0.0,0.96844,3e-05,3.44154]
[1778027694697,45.74,80993.78,0.0,0.96854,3e-05,3.43311]
[1778027695189,45.74,80993.78,0.0,0.96854,3e-05,3.43311]
[1778027695454,45.74,80993.78,0.0,0.96854,3e-05,3.43311]
[1778027696710,45.74,80998.1,0.0,0.96867,3e-05,3.42084]
[1778027698724,45.74,80993.19,0.0,0.96852,3e-05,3.43475]
[1778027699526,45.74,80993.19,0.0,0.96852,3e-05,3.43475]
[1778027699541,45.74,80993.19,0.0,0.96852,3e-05,3.43475]
[1778027699731,45.74,80991.19,0.0,0.96845,3e-05,3.4404]
[1778027700738,45.74,80989.31,0.0,0.96839,3e-05,3.44571]
[1778027702752,45.74,80987.41,0.0,0.96833,3e-05,3.45102]
[1778027706766,45.74,80987.33,0.0,0.96833,3e-05,3.4511]
[1778027706818,45.74,80987.33,0.0,0.96833,3e-05,3.4511]
[1778027707787,45.74,80982.39,0.0,0.96818,3e-05,3.46507]
[1778027708794,45.74,80978.71,0.0,0.96806,3e-05,3.47552]
[1778027709537,45.74,80978.71,0.0,0.96806,3e-05,3.47552]
[1778027709544,45.74,80978.71,0.0,0.96806,3e-05,3.47552]
[1778027709801,45.74,80976.58,0.0,0.96799,3e-05,3.48152]
[1778027714836,45.74,80976.69,0.0,0.968,3e-05,3.48069]
[1778027719871,45.73,80977.13,0.0,0.96802,3e-05,3.47892]
[1778027720877,45.73,80980.95,0.0,0.96814,3e-05,3.4679]
[1778027721885,45.73,80984.33,0.0,0.96825,3e-05,3.45817]
[1778027722892,45.73,80987.13,0.0,0.96834,3e-05,3.45013]
[1778027723899,45.73,80990.38,0.0,0.96845,3e-05,3.44084]
[1778027728630,45.73,80990.62,0.0,0.96846,3e-05,3.44005]
[1778027728731,45.73,80995.15,0.0,0.9686,3e-05,3.42716]
[1778027728934,45.73,80997.66,0.0,0.96868,3e-05,3.42005]
[1778027734976,45.73,80999.5,0.0,0.96877,3e-05,3.41137]
[1778027735983,45.74,81001.9,0.0,0.96884,3e-05,3.40512]
[1778027741020,45.75,81001.99,0.0,0.96881,3e-05,3.40755]
[1778027746055,45.76,81002.16,0.0,0.96879,3e-05,3.40973]
[1778027750082,45.77,81004.81,0.0,0.96885,3e-05,3.40438]
[1778027751090,45.77,81003.12,0.0,0.96879,3e-05,3.40967]
[1778027756125,45.78,81003.43,0.0,0.96877,3e-05,3.41146]
[1778027760153,45.79,81006.06,0.0,0.96883,3e-05,3.40615]
[1778027761160,45.79,81010.9,0.0,0.96898,3e-05,3.39306]
[1778027762167,45.79,81005.49,0.0,0.9688,3e-05,3.40882]
[1778027764180,45.8,81003.85,0.0,0.96873,3e-05,3.41506]
[1778027769215,45.81,81005.05,0.0,0.96874,3e-05,3.4143]
[1778027770673,45.81,81005.05,0.0,0.96874,3e-05,3.4143]
[1778027770884,45.81,81005.05,0.0,0.96874,3e-05,3.4143]
[1778027770935,45.81,81005.1,0.0,0.96874,3e-05,3.41468]
[1778027772485,45.81,81005.04,0.0,0.96873,3e-05,3.41537]
[1778027772586,45.81,81005.04,0.0,0.96872,3e-05,3.4159]
[1778027776265,45.82,81008.98,0.0,0.96882,3e-05,3.40688]
[1778027777272,45.82,81006.96,0.0,0.96875,3e-05,3.41311]
[1778027778281,45.83,81004.3,0.0,0.96866,3e-05,3.42114]
[1778027781502,45.83,81003.64,0.0,0.96863,3e-05,3.42403]
[1778027781547,45.83,81003.64,0.0,0.96863,3e-05,3.42403]
[1778027781648,45.83,81003.81,0.0,0.96863,3e-05,3.42406]
[1778027784323,45.84,81008.95,0.0,0.96878,3e-05,3.41109]
[1778027785330,45.84,81014.07,0.0,0.96893,3e-05,3.39722]
[1778027789358,45.85,81016.92,0.0,0.969,3e-05,3.39144]
[1778027792379,45.86,81015.62,0.0,0.96897,3e-05,3.3928]
[1778027794392,45.86,81013.3,0.0,0.96889,3e-05,3.40042]
[1778027795400,45.86,81007.2,0.0,0.96869,3e-05,3.41814]
[1778027796408,45.86,81004.14,0.0,0.96859,3e-05,3.42729]
[1778027801443,45.87,81004.14,0.0,0.96856,3e-05,3.42978]
[1778027804465,45.88,81008.83,0.0,0.96869,3e-05,3.41803]
[1778027805472,45.88,81011.46,0.0,0.96877,3e-05,3.41114]
[1778027810507,45.89,81009.98,0.0,0.96869,3e-05,3.41792]
[1778027813528,45.9,81012.17,0.0,0.96874,3e-05,3.41329]
[1778027818562,45.91,81011.14,0.0,0.96868,3e-05,3.41878]
[1778027823598,45.92,81015.75,0.0,0.9688,3e-05,3.40833]
[1778027825612,45.92,81017.74,0.0,0.96885,3e-05,3.4038]
[1778027829640,45.93,81015.35,0.0,0.96875,3e-05,3.41264]
[1778027830647,45.93,81013.46,0.0,0.96869,3e-05,3.41847]
[1778027831653,45.94,81011.86,0.0,0.96863,3e-05,3.42348]
[1778027833668,45.94,81014.94,0.0,0.96872,3e-05,3.41581]
[1778027838703,45.95,81015.56,0.0,0.96871,3e-05,3.41661]
[1778027843738,45.96,81015.84,0.0,0.96869,3e-05,3.41835]
[1778027846758,45.96,81020.15,0.0,0.96881,3e-05,3.40773]
[1778027847766,45.97,81026.03,0.0,0.96899,3e-05,3.39177]
[1778027848773,45.97,81028.3,0.0,0.96905,3e-05,3.38597]
[1778027853808,45.98,81027.97,0.0,0.96905,3e-05,3.38568]
[1778027854815,45.98,81032.26,0.0,0.96917,3e-05,3.37427]
[1778027857836,45.99,81030.72,0.0,0.96911,3e-05,3.38027]
[1778027858843,45.99,81034.26,0.0,0.96921,3e-05,3.37097]
[1778027859708,45.99,81034.26,0.0,0.96921,3e-05,3.37097]
[1778027859757,45.99,81034.26,0.0,0.96921,3e-05,3.37097]
[1778027864885,46.01,81034.65,0.0,0.96919,3e-05,3.37337]
[1778027869920,46.01,81035.57,0.0,0.9692,3e-05,3.37218]
[1778027874439,46.01,81034.62,0.0,0.96917,3e-05,3.3751]
[1778027874764,46.01,81034.62,0.0,0.96917,3e-05,3.3751]
[1778027874956,46.01,81024.56,0.0,0.96885,3e-05,3.40327]
[1778027875963,46.01,81024.08,0.0,0.96884,3e-05,3.40464]
[1778027877489,46.01,81024.12,0.0,0.96884,3e-05,3.40455]
[1778027877976,46.01,81023.35,0.0,0.96881,3e-05,3.40672]
[1778027882005,46.01,81018.92,0.0,0.96867,3e-05,3.41921]
[1778027883012,46.01,81014.78,0.0,0.96854,3e-05,3.43086]
[1778027888034,46.01,81015.44,0.0,0.96856,3e-05,3.42892]
[1778027888047,46.01,81016.05,0.0,0.96858,3e-05,3.42715]
[1778027888082,46.01,81016.05,0.0,0.96858,3e-05,3.42715]
[1778027889053,46.01,81015.82,0.0,0.96858,3e-05,3.42777]
[1778027896103,46.01,81015.43,0.0,0.96857,3e-05,3.42869]
[1778027897942,46.01,81015.43,0.0,0.96857,3e-05,3.42869]
[1778027899124,46.01,81009.52,0.0,0.96838,3e-05,3.44527]
[1778027903152,46.01,81005.3,0.0,0.96825,3e-05,3.45697]
[1778027904159,46.01,81003.12,0.0,0.96818,3e-05,3.46307]
[1778027909673,46.01,81003.66,0.0,0.9682,3e-05,3.46118]
[1778027913882,46.01,81004.49,0.0,0.96826,3e-05,3.45443]
[1778027914229,46.01,81000.08,0.0,0.96812,3e-05,3.46677]
[1778027917250,46.0,81001.96,0.0,0.96819,3e-05,3.46112]
[1778027922285,46.0,81003.1,0.0,0.96823,3e-05,3.45741]
[1778027924299,46.0,81006.71,0.0,0.96835,3e-05,3.447]
[1778027929334,46.0,81008.08,0.0,0.9684,3e-05,3.44276]
[1778027930341,46.0,81010.39,0.0,0.96847,3e-05,3.43617]
[1778027931637,46.0,81010.39,0.0,0.96847,3e-05,3.43617]
[1778027931662,46.0,81010.39,0.0,0.96847,3e-05,3.43617]
[1778027931738,46.0,81015.12,0.0,0.96862,3e-05,3.42273]
[1778027933361,46.0,81018.44,0.0,0.96873,3e-05,3.41335]
[1778027935421,46.0,81018.46,0.0,0.96873,3e-05,3.41328]
[1778027935446,46.0,81018.68,0.0,0.96873,3e-05,3.41265]
[1778027941418,46.0,81020.74,0.0,0.9688,3e-05,3.40686]
[1778027946454,46.0,81021.02,0.0,0.96881,3e-05,3.40609]
[1778027947168,46.0,81021.02,0.0,0.96881,3e-05,3.40609]
[1778027947256,46.0,81021.02,0.0,0.96881,3e-05,3.40609]
[1778027947465,46.0,81020.81,0.0,0.9688,3e-05,3.40669]
[1778027952500,46.0,81021.56,0.0,0.96882,3e-05,3.40462]
[1778027955520,46.0,81023.51,0.0,0.96889,3e-05,3.39919]
[1778027956528,46.0,81025.32,0.0,0.96894,3e-05,3.39414]
[1778027957634,46.0,81025.32,0.0,0.96894,3e-05,3.39414]
[1778027957824,46.0,81026.09,0.0,0.96897,3e-05,3.39201]
[1778027963529,46.0,81025.9,0.0,0.96896,3e-05,3.3927]
[1778027963577,46.0,81026.09,0.0,0.96896,3e-05,3.3922]
[1778027968612,46.0,81018.73,0.0,0.96873,3e-05,3.41298]
[1778027970626,46.0,81013.67,0.0,0.96857,3e-05,3.42719]
[1778027972640,46.0,81008.6,0.0,0.96844,3e-05,3.43741]
[1778027977674,46.0,81005.57,0.0,0.96835,3e-05,3.44566]
[1778027982709,46.0,81005.31,0.0,0.96835,3e-05,3.44606]
[1778027987745,46.0,81006.72,0.0,0.9684,3e-05,3.44174]
[1778027992782,46.0,80995.03,0.0,0.96802,3e-05,3.47459]
[1778027993787,46.0,80992.67,0.0,0.96795,3e-05,3.48119]
[1778027996818,45.99,80982.16,0.0,0.96761,3e-05,3.51081]
[1778027999838,45.99,80978.13,0.0,0.96749,3e-05,3.52182]
[1778028004878,45.99,80975.47,0.0,0.96741,3e-05,3.52845]
[1778028006120,45.99,80975.47,0.0,0.96741,3e-05,3.52845]
[1778028006138,45.99,80975.47,0.0,0.96741,3e-05,3.52845]
[1778028006891,45.99,80977.4,0.0,0.96748,3e-05,3.52248]
[1778028011927,45.98,80977.05,0.0,0.96748,3e-05,3.52248]
[1778028016962,45.98,80977.45,0.0,0.96751,3e-05,3.52033]
[1778028017511,45.98,80977.45,0.0,0.96751,3e-05,3.52033]
[1778028017969,45.98,80980.43,0.0,0.9676,3e-05,3.51157]
[1778028018976,45.98,80984.87,0.0,0.96775,3e-05,3.49867]
[1778028020455,45.98,80987.26,0.0,0.96783,3e-05,3.49168]
[1778028020990,45.98,80989.07,0.0,0.96789,3e-05,3.48637]
[1778028021997,45.98,80994.62,0.0,0.96807,3e-05,3.47041]
[1778028023004,45.97,80998.08,0.0,0.96818,3e-05,3.46047]
[1778028025841,45.97,80997.52,0.0,0.96817,3e-05,3.46188]
[1778028025891,45.97,80997.52,0.0,0.96817,3e-05,3.46188]
[1778028026027,45.97,80997.12,0.0,0.96816,3e-05,3.46293]
[1778028027117,45.97,80997.12,0.0,0.96816,3e-05,3.46293]
[1778028027162,45.97,80997.37,0.0,0.96816,3e-05,3.46212]
[1778028031062,45.97,80993.51,0.0,0.96808,3e-05,3.46867]
[1778028033076,45.97,80985.87,0.0,0.96784,3e-05,3.49023]
[1778028033448,45.97,80985.87,0.0,0.96784,3e-05,3.49023]
[1778028034083,45.97,80983.69,0.0,0.96777,3e-05,3.49633]
[1778028039118,45.97,80974.57,0.0,0.96748,3e-05,3.52171]
[1778028040125,45.97,80971.33,0.0,0.96737,3e-05,3.53084]
[1778028043146,45.96,80974.63,0.0,0.96749,3e-05,3.52073]
[1778028048181,45.96,80972.17,0.0,0.96742,3e-05,3.52686]
[1778028048427,45.96,80972.17,0.0,0.96742,3e-05,3.52686]
[1778028048517,45.96,80972.17,0.0,0.96742,3e-05,3.52686]
[1778028053116,45.96,80971.28,0.0,0.9674,3e-05,3.52861]
[1778028056445,45.95,80971.38,0.0,0.96741,3e-05,3.52771]
[1778028056544,45.95,80971.38,0.0,0.96741,3e-05,3.52771]
[1778028056645,45.95,80971.66,0.0,0.96742,3e-05,3.5265]
[1778028057495,45.95,80971.66,0.0,0.96742,3e-05,3.5265]
[1778028057614,45.95,80971.66,0.0,0.96742,3e-05,3.5265]
[1778028059258,45.95,80975.99,0.0,0.96757,3e-05,3.51367]
[1778028061273,45.95,80985.12,0.0,0.96787,3e-05,3.48716]
[1778028062280,45.95,81000.49,0.0,0.96837,3e-05,3.44332]
[1778028063287,45.95,81000.36,0.0,0.96836,3e-05,3.44363]
[1778028064294,45.95,80996.59,0.0,0.96824,3e-05,3.45427]
[1778028065722,45.95,80996.59,0.0,0.96824,3e-05,3.45427]
[1778028065774,45.95,80996.59,0.0,0.96824,3e-05,3.45427]
[1778028065824,45.95,80996.45,0.0,0.96824,3e-05,3.45452]
[1778028071344,45.95,80996.14,0.0,0.96823,3e-05,3.45507]
[1778028074791,45.95,80996.08,0.0,0.96823,3e-05,3.4551]
[1778028075372,45.95,80990.34,0.0,0.96805,3e-05,3.47128]
[1778028076539,45.95,80990.34,0.0,0.96805,3e-05,3.47128]
[1778028076608,45.95,80990.34,0.0,0.96805,3e-05,3.47128]
[1778028076709,45.95,80991.1,0.0,0.96808,3e-05,3.46894]
[1778028082422,45.94,80990.52,0.0,0.96806,3e-05,3.47013]
[1778028087457,45.94,80987.61,0.0,0.96797,3e-05,3.47794]
[1778028088465,45.94,80978.82,0.0,0.96769,3e-05,3.50297]
[1778028091204,45.94,80975.96,0.0,0.9676,3e-05,3.51107]
[1778028091246,45.94,80975.96,0.0,0.9676,3e-05,3.51107]
[1778028090478,45.94,80975.14,0.0,0.96757,3e-05,3.51327]
[1778028091486,45.94,80973.46,0.0,0.96756,3e-05,3.51385]
[1778028092493,45.94,80970.42,0.0,0.96746,3e-05,3.52242]
[1778028097480,45.94,80968.3,0.0,0.96739,3e-05,3.52817]
[1778028097514,45.94,80968.3,0.0,0.96739,3e-05,3.52817]
[1778028097528,45.94,80968.95,0.0,0.96742,3e-05,3.52552]
[1778028102563,45.93,80968.41,0.0,0.96742,3e-05,3.5261]
[1778028103961,45.93,80968.41,0.0,0.96742,3e-05,3.5261]
[1778028104314,45.93,80967.72,0.0,0.9674,3e-05,3.5279]
[1778028105982,45.93,80968.81,0.0,0.96743,3e-05,3.52456]
[1778028106025,45.93,80968.81,0.0,0.96743,3e-05,3.52456]
[1778028106126,45.93,80968.42,0.0,0.96742,3e-05,3.52549]
[1778028112633,45.92,80967.92,0.0,0.96742,3e-05,3.52557]
[1778028115053,45.92,80967.88,0.0,0.96742,3e-05,3.52549]
[1778028115169,45.92,80967.88,0.0,0.96742,3e-05,3.52549]
[1778028115270,45.92,80968.5,0.0,0.96744,3e-05,3.52351]
[1778028115477,45.92,80968.5,0.0,0.96744,3e-05,3.52351]
[1778028121842,45.92,80969.04,0.0,0.96747,3e-05,3.52083]
[1778028121908,45.92,80969.04,0.0,0.96747,3e-05,3.52083]
[1778028122004,45.92,80965.08,0.0,0.96735,3e-05,3.53206]
[1778028127738,45.91,80966.54,0.0,0.96741,3e-05,3.5266]
[1778028130759,45.91,80969.49,0.0,0.96751,3e-05,3.51755]
[1778028134787,45.91,80963.79,0.0,0.96733,3e-05,3.53328]
[1778028137808,45.91,80960.5,0.0,0.96723,3e-05,3.54218]
[1778028138815,45.9,80956.8,0.0,0.96711,3e-05,3.55267]
[1778028143849,45.9,80956.62,0.0,0.96712,3e-05,3.55199]
[1778028149892,45.89,80962.03,0.0,0.96731,3e-05,3.53493]
[1778028154927,45.89,80965.11,0.0,0.96746,3e-05,3.52099]
[1778028160971,45.89,80966.53,0.0,0.96752,3e-05,3.51579]
[1778028166003,45.88,80967.89,0.0,0.96757,3e-05,3.51101]
[1778028171038,45.88,80966.91,0.0,0.96755,3e-05,3.51299]
[1778028173052,45.88,80961.69,0.0,0.96738,3e-05,3.52769]
[1778028178087,45.87,80963.2,0.0,0.96744,3e-05,3.52237]
[1778028181110,45.87,80967.32,0.0,0.96759,3e-05,3.50993]
[1778028186145,45.87,80964.15,0.0,0.96749,3e-05,3.51824]
[1778028191180,45.87,80961.36,0.0,0.96741,3e-05,3.52537]
[1778028196215,45.86,80958.56,0.0,0.96733,3e-05,3.5325]
[1778028200242,45.86,80950.35,0.0,0.96707,3e-05,3.55546]
[1778028202257,45.86,80947.61,0.0,0.96698,3e-05,3.56292]
[1778028207292,45.85,80948.7,0.0,0.96703,3e-05,3.5585]
[1778028208299,45.85,80953.6,0.0,0.9672,3e-05,3.54403]
[1778028209305,45.85,80957.01,0.0,0.96731,3e-05,3.53394]
[1778028214341,45.85,80961.59,0.0,0.96751,3e-05,3.51565]
[1778028219376,45.84,80960.9,0.0,0.9675,3e-05,3.51678]
[1778028224412,45.84,80960.13,0.0,0.96748,3e-05,3.51812]
[1778028229446,45.84,80960.55,0.0,0.9675,3e-05,3.51653]
[1778028234480,45.83,80962.58,0.0,0.96757,3e-05,3.50979]
[1778028239516,45.83,80967.76,0.0,0.96775,3e-05,3.4941]
[1778028242537,45.83,80960.33,0.0,0.96751,3e-05,3.51505]
[1778028245558,45.83,80957.83,0.0,0.96744,3e-05,3.52176]
[1778028250593,45.82,80954.47,0.0,0.96734,3e-05,3.53053]
[1778028252608,45.82,80950.29,0.0,0.9672,3e-05,3.54223]
[1778028253615,45.82,80946.68,0.0,0.96709,3e-05,3.55251]
[1778028255629,45.82,80945.12,0.0,0.96704,3e-05,3.55658]
[1778028258650,45.82,80948.25,0.0,0.96715,3e-05,3.54677]
[1778028263685,45.81,80940.29,0.0,0.9669,3e-05,3.56879]
[1778028264692,45.81,80934.09,0.0,0.9667,3e-05,3.58641]
[1778028265699,45.81,80929.25,0.0,0.96654,3e-05,3.6003]
[1778028270733,45.8,80927.76,0.0,0.96651,3e-05,3.60308]
[1778028275842,45.8,80928.74,0.0,0.96659,3e-05,3.59482]
[1778028276679,45.8,80930.1,0.0,0.96664,3e-05,3.59053]
[1778028277785,45.8,80920.32,0.0,0.96632,3e-05,3.61866]
[1778028278793,45.79,80912.44,0.0,0.96605,3e-05,3.64158]
[1778028279800,45.79,80909.21,0.0,0.96595,3e-05,3.65077]
[1778028283278,45.79,80907.49,0.0,0.9659,3e-05,3.65507]
[1778028283329,45.79,80907.49,0.0,0.9659,3e-05,3.65507]
[1778028283431,45.79,80907.63,0.0,0.96591,3e-05,3.65426]
[1778028284835,45.78,80904.29,0.0,0.9658,3e-05,3.66337]
[1778028285842,45.78,80897.69,0.0,0.96558,3e-05,3.68261]
[1778028287153,45.78,80897.69,0.0,0.96558,3e-05,3.68261]
[1778028292891,45.77,80896.06,0.0,0.96556,3e-05,3.68428]
[1778028297242,45.77,80897.41,0.0,0.96562,3e-05,3.67889]
[1778028297292,45.77,80897.41,0.0,0.96562,3e-05,3.67889]
[1778028297393,45.76,80897.53,0.0,0.96563,3e-05,3.67809]
[1778028301954,45.76,80900.39,0.0,0.96576,3e-05,3.66734]
[1778028302961,45.75,80905.62,0.0,0.96594,3e-05,3.65136]
[1778028307996,45.75,80904.09,0.0,0.96591,3e-05,3.65387]
[1778028313031,45.74,80900.32,0.0,0.9658,3e-05,3.66306]
[1778028317062,45.73,80907.36,0.0,0.96606,3e-05,3.64049]
[1778028318069,45.73,80914.39,0.0,0.96631,3e-05,3.61933]
[1778028323104,45.72,80915.94,0.0,0.96638,3e-05,3.61307]
[1778028327131,45.72,80920.16,0.0,0.96654,3e-05,3.59934]
[1778028330153,45.72,80927.16,0.0,0.96678,3e-05,3.5779]
[1778028332168,45.71,80936.63,0.0,0.96714,3e-05,3.54564]
[1778028335195,45.71,80939.99,0.0,0.96726,3e-05,3.53525]
[1778028340230,45.71,80939.4,0.0,0.96725,3e-05,3.53602]
[1778028343251,45.71,80933.39,0.0,0.96705,3e-05,3.55293]
[1778028344258,45.7,80929.95,0.0,0.96694,3e-05,3.56275]
[1778028345264,45.7,80925.85,0.0,0.96681,3e-05,3.5745]
[1778028346272,45.7,80921.74,0.0,0.96667,3e-05,3.58629]
[1778028351307,45.7,80917.01,0.0,0.96653,3e-05,3.59881]
[1778028353321,45.7,80913.08,0.0,0.9664,3e-05,3.6098]
[1778028354327,45.69,80910.06,0.0,0.9663,3e-05,3.61841]
[1778028359366,45.69,80911.04,0.0,0.96636,3e-05,3.61394]
[1778028364401,45.68,80909.89,0.0,0.96633,3e-05,3.61579]
[1778028369436,45.68,80909.71,0.0,0.96634,3e-05,3.61481]
[1778028374471,45.67,80906.47,0.0,0.96625,3e-05,3.6229]
[1778028379506,45.66,80908.77,0.0,0.96635,3e-05,3.61456]
[1778028385547,45.66,80907.26,0.0,0.96632,3e-05,3.6172]
[1778028390582,45.65,80906.27,0.0,0.9663,3e-05,3.61858]
[1778028395618,45.65,80909.36,0.0,0.96646,3e-05,3.60385]
[1778028399647,45.64,80902.39,0.0,0.96623,3e-05,3.62328]
[1778028401660,45.64,80899.27,0.0,0.96614,3e-05,3.63187]
[1778028406695,45.63,80898.65,0.0,0.96613,3e-05,3.63204]
[1778028409717,45.63,80895.21,0.0,0.96603,3e-05,3.64124]
[1778028414752,45.62,80893.99,0.0,0.96601,3e-05,3.64311]
[1778028419787,45.62,80890.79,0.0,0.96592,3e-05,3.65085]
[1778028423815,45.61,80887.38,0.0,0.96582,3e-05,3.65951]
[1778028428850,45.6,80886.22,0.0,0.9658,3e-05,3.66102]
[1778028432724,45.6,80887.37,0.0,0.96586,3e-05,3.65601]
[1778028433082,45.6,80887.37,0.0,0.96586,3e-05,3.65601]
[1778028433183,45.59,80876.3,0.0,0.96548,3e-05,3.68873]
[1778028433886,45.59,80872.97,0.0,0.96537,3e-05,3.69828]
[1778028435899,45.59,80868.01,0.0,0.9652,3e-05,3.71228]
[1778028438398,45.59,80866.21,0.0,0.96515,3e-05,3.71722]
[1778028438446,45.59,80866.21,0.0,0.96515,3e-05,3.71722]
[1778028438469,45.59,80866.22,0.0,0.96515,3e-05,3.71669]
[1778028439928,45.58,80849.45,0.0,0.96457,4e-05,3.76654]
[1778028440935,45.58,80846.73,0.0,0.96448,4e-05,3.77425]
[1778028441865,45.58,80846.73,0.0,0.96448,4e-05,3.77425]
[1778028441942,45.58,80850.15,0.0,0.96461,4e-05,3.76323]
[1778028442951,45.58,80853.71,0.0,0.96474,4e-05,3.75182]
[1778028447986,45.57,80854.05,0.0,0.96479,4e-05,3.74804]
[1778028448993,45.56,80850.13,0.0,0.96466,4e-05,3.75941]
[1778028451007,45.56,80846.62,0.0,0.96458,4e-05,3.76471]
[1778028454606,45.55,80847.98,0.0,0.96464,4e-05,3.75942]
[1778028454635,45.55,80849.2,0.0,0.96469,4e-05,3.75514]
[1778028454658,45.55,80849.2,0.0,0.96469,4e-05,3.75514]
[1778028455036,45.55,80849.06,0.0,0.96469,4e-05,3.755]
[1778028458057,45.54,80853.45,0.0,0.96487,4e-05,3.73998]
[1778028460071,45.54,80848.83,0.0,0.96472,4e-05,3.75295]
[1778028465106,45.53,80847.17,0.0,0.96469,4e-05,3.75522]
[1778028470141,45.52,80846.73,0.0,0.96471,4e-05,3.75377]
[1778028475175,45.51,80846.33,0.0,0.96472,4e-05,3.7522]
[1778028480211,45.5,80844.21,0.0,0.96468,4e-05,3.75588]
[1778028482591,45.5,80844.24,0.0,0.96469,4e-05,3.75522]
[1778028482625,45.49,80835.17,0.0,0.96437,4e-05,3.78236]
[1778028482796,45.49,80835.17,0.0,0.96437,4e-05,3.78236]
[1778028483232,45.49,80839.04,0.0,0.96452,4e-05,3.76991]
[1778028485246,45.49,80842.27,0.0,0.96465,4e-05,3.75888]
[1778028489324,45.48,80842.77,0.0,0.96468,4e-05,3.75565]
[1778028489377,45.48,80842.77,0.0,0.96468,4e-05,3.75565]
[1778028489425,45.48,80843.13,0.0,0.9647,4e-05,3.75399]
[1778028495316,45.47,80842.66,0.0,0.96472,4e-05,3.75204]
[1778028498337,45.46,80838.66,0.0,0.9646,4e-05,3.76255]
[1778028498741,45.46,80838.66,0.0,0.9646,4e-05,3.76255]
[1778028500351,45.45,80843.18,0.0,0.96478,4e-05,3.74761]
[1778028505386,45.44,80840.9,0.0,0.96473,4e-05,3.75174]
[1778028506014,45.44,80840.9,0.0,0.96473,4e-05,3.75174]
[1778028506071,45.44,80840.9,0.0,0.96473,4e-05,3.75174]
[1778028506393,45.44,80840.59,0.0,0.96472,4e-05,3.75212]
[1778028510423,45.43,80836.86,0.0,0.96462,4e-05,3.76125]
[1778028511430,45.43,80830.22,0.0,0.96442,4e-05,3.77726]
[1778028512437,45.43,80827.23,0.0,0.96431,4e-05,3.78634]
[1778028515458,45.43,80830.56,0.0,0.96444,4e-05,3.77531]
[1778028519486,45.42,80837.32,0.0,0.9647,4e-05,3.75327]
[1778028520493,45.42,80840.33,0.0,0.96481,4e-05,3.74353]
[1778028525528,45.41,80840.45,0.0,0.96485,4e-05,3.74042]
[1778028530563,45.4,80840.88,0.0,0.96489,4e-05,3.73641]
[1778028534591,45.4,80834.99,0.0,0.96469,4e-05,3.75341]
[1778028539626,45.37,80834.52,0.0,0.96477,4e-05,3.74703]
[1778028542649,45.33,80839.99,0.0,0.96509,4e-05,3.719]
[1778028546677,45.32,80833.27,0.0,0.96488,4e-05,3.73746]
[1778028548690,45.32,80832.37,0.0,0.96486,4e-05,3.73912]
[1778028549697,45.31,80836.27,0.0,0.965,4e-05,3.7267]
[1778028551711,45.31,80840.53,0.0,0.96516,4e-05,3.71274]
[1778028552718,45.31,80843.36,0.0,0.96527,4e-05,3.70366]
[1778028557753,45.3,80840.64,0.0,0.9652,4e-05,3.70956]
[1778028559768,45.29,80831.31,0.0,0.96488,4e-05,3.73698]
[1778028560775,45.29,80826.04,0.0,0.9647,4e-05,3.75255]
[1778028564803,45.28,80833.61,0.0,0.96499,4e-05,3.72724]
[1778028567828,45.28,80763.02,0.0,0.96244,4e-05,3.94506]
[1778028568926,45.28,80763.02,0.0,0.96244,4e-05,3.94506]
[1778028569010,45.28,80744.84,0.0,0.96175,4e-05,4.00298]
[1778028569842,45.28,80750.76,0.0,0.96198,4e-05,3.98369]
[1778028571019,45.28,80750.76,0.0,0.96198,4e-05,3.98369]
[1778028571039,45.27,80765.67,0.0,0.96259,4e-05,3.93111]
[1778028571856,45.27,80774.24,0.0,0.96291,4e-05,3.90407]
[1778028572863,45.27,80785.03,0.0,0.96331,4e-05,3.86988]
[1778028573869,45.27,80790.4,0.0,0.96351,4e-05,3.85282]
[1778028574877,45.27,80791.83,0.0,0.96357,4e-05,3.84814]
[1778028575884,45.27,80800.48,0.0,0.96389,4e-05,3.82105]
[1778028576891,45.27,80804.64,0.0,0.96404,4e-05,3.80798]
[1778028578905,45.24,80808.31,0.0,0.96425,4e-05,3.78993]
[1778028580220,45.24,80808.31,0.0,0.96425,4e-05,3.78993]
[1778028580919,45.22,80815.63,0.0,0.96459,4e-05,3.76064]
[1778028581926,45.2,80821.24,0.0,0.96486,4e-05,3.73763]
[1778028583940,45.16,80824.56,0.0,0.96509,4e-05,3.71701]
[1778028584947,45.14,80827.49,0.0,0.96525,4e-05,3.70328]
[1778028586961,45.12,80833.65,0.0,0.96553,4e-05,3.6796]
[1778028591215,45.08,80836.1,0.0,0.96575,3e-05,3.66001]
[1778028591382,45.08,80836.1,0.0,0.96575,3e-05,3.66001]
[1778028591478,45.05,80835.9,0.0,0.96583,3e-05,3.65324]
[1778028591996,45.05,80833.14,0.0,0.96573,3e-05,3.66158]
[1778028594002,45.05,80834.14,0.0,0.96577,3e-05,3.6582]
[1778028594053,45.05,80823.07,0.0,0.96537,4e-05,3.69289]
[1778028595017,45.05,80819.72,0.0,0.96525,4e-05,3.70309]
[1778028596024,45.05,80820.97,0.0,0.96529,4e-05,3.69937]
[1778028599045,45.05,80808.46,0.0,0.96485,4e-05,3.73784]
[1778028600052,45.05,80797.29,0.0,0.96444,4e-05,3.7723]
[1778028601059,45.06,80797.24,0.0,0.96443,4e-05,3.77361]
[1778028602069,45.06,80803.57,0.0,0.96465,4e-05,3.75464]
[1778028605985,45.07,80802.69,0.0,0.9646,4e-05,3.75906]
[1778028606037,45.07,80802.69,0.0,0.9646,4e-05,3.75906]
[1778028606097,45.07,80802.38,0.0,0.96458,4e-05,3.76059]
[1778028607574,45.07,80802.38,0.0,0.96458,4e-05,3.76059]
[1778028607675,45.07,80803.76,0.0,0.96463,4e-05,3.7563]
[1778028608111,45.07,80807.94,0.0,0.96478,4e-05,3.74341]
[1778028609118,45.07,80814.98,0.0,0.96503,4e-05,3.72183]
[1778028611132,45.07,80820.66,0.0,0.96523,4e-05,3.70453]
[1778028612140,45.07,80830.11,0.0,0.96557,4e-05,3.67586]
[1778028613146,45.07,80835.35,0.0,0.96575,3e-05,3.6601]
[1778028614153,45.07,80843.68,0.0,0.96604,3e-05,3.63498]
[1778028615160,45.07,80852.38,0.0,0.96634,3e-05,3.60918]
[1778028616168,45.07,80852.36,0.0,0.96633,3e-05,3.60946]
[1778028620196,45.07,80859.51,0.0,0.96657,3e-05,3.58898]
[1778028621203,45.07,80862.47,0.0,0.96667,3e-05,3.58042]
[1778028622210,45.08,80866.37,0.0,0.96677,3e-05,3.57153]
[1778028625237,45.11,80881.88,0.0,0.96723,3e-05,3.53139]
[1778028626244,45.13,80883.15,0.0,0.9672,3e-05,3.53387]
[1778028628049,45.14,80884.09,0.0,0.96719,3e-05,3.5346]
[1778028628324,45.14,80884.09,0.0,0.96719,3e-05,3.5346]
[1778028628948,45.16,80884.89,0.0,0.96718,3e-05,3.53573]
[1778028629265,45.17,80889.56,0.0,0.9673,3e-05,3.52545]
[1778028634300,45.24,80887.2,0.0,0.96705,3e-05,3.5462]
[1778028636354,45.25,80887.43,0.0,0.96703,3e-05,3.54875]
[1778028636401,45.25,80887.43,0.0,0.96703,3e-05,3.54875]
[1778028636455,45.26,80887.13,0.0,0.96698,3e-05,3.55281]
[1778028641211,45.31,80885.97,0.0,0.96681,3e-05,3.56823]
[1778028641255,45.31,80885.97,0.0,0.96681,3e-05,3.56823]
[1778028641349,45.32,80887.48,0.0,0.96682,3e-05,3.56658]
[1778028642944,45.33,80888.26,0.0,0.96682,3e-05,3.56712]
[1778028643364,45.34,80892.46,0.0,0.96693,3e-05,3.55756]
[1778028645378,45.36,80898.89,0.0,0.96708,3e-05,3.54467]
[1778028646384,45.38,80906.73,0.0,0.9673,3e-05,3.52488]
[1778028648400,45.38,80908.62,0.0,0.96736,3e-05,3.52007]
[1778028649407,45.39,80906.05,0.0,0.96723,3e-05,3.53117]
[1778028650414,45.41,80898.54,0.0,0.96694,3e-05,3.55658]
[1778028651086,45.41,80898.54,0.0,0.96694,3e-05,3.55658]
[1778028651421,45.42,80891.82,0.0,0.96668,3e-05,3.57934]
[1778028652429,45.43,80901.29,0.0,0.96697,3e-05,3.55403]
[1778028653435,45.44,80903.8,0.0,0.96702,3e-05,3.54967]
[1778028658471,45.5,80904.66,0.0,0.96688,3e-05,3.56217]
[1778028659479,45.51,80907.72,0.0,0.96695,3e-05,3.55602]
[1778028660486,45.51,80913.35,0.0,0.96714,3e-05,3.53932]
[1778028661494,45.51,80921.24,0.0,0.96741,3e-05,3.51612]
[1778028664746,45.5,80922.76,0.0,0.96746,3e-05,3.51141]
[1778028664780,45.5,80922.76,0.0,0.96746,3e-05,3.51141]
[1778028664847,45.5,80925.42,0.0,0.96755,3e-05,3.50355]
[1778028665522,45.5,80930.12,0.0,0.96771,3e-05,3.4898]
[1778028670556,45.49,80931.96,0.0,0.9678,3e-05,3.48156]
[1778028674591,45.49,80934.84,0.0,0.96791,3e-05,3.47209]
[1778028676605,45.48,80937.62,0.0,0.96801,3e-05,3.46283]
[1778028681640,45.48,80940.67,0.0,0.96813,3e-05,3.45289]
[1778028682647,45.48,80947.57,0.0,0.96835,3e-05,3.43307]
[1778028683654,45.48,80954.63,0.0,0.96858,3e-05,3.41291]
[1778028684661,45.48,80959.32,0.0,0.96873,3e-05,3.39959]
[1778028685940,45.48,80958.76,0.0,0.96871,3e-05,3.40124]
[1778028685987,45.48,80958.76,0.0,0.96871,3e-05,3.40124]
[1778028688690,45.48,80964.28,0.0,0.96889,3e-05,3.38576]
[1778028690716,45.48,80968.09,0.0,0.96901,3e-05,3.37514]
[1778028692385,45.48,80970.41,0.0,0.96911,3e-05,3.36469]
[1778028692604,45.48,80970.41,0.0,0.96911,3e-05,3.36469]
[1778028692720,45.49,80968.57,0.0,0.96904,3e-05,3.37106]
[1778028695754,45.49,80967.29,0.0,0.969,3e-05,3.37488]
[1778028697769,45.49,80966.72,0.0,0.96898,3e-05,3.3767]
[1778028698068,45.49,80966.14,0.0,0.96896,3e-05,3.37844]
[1778028698159,45.49,80966.14,0.0,0.96896,3e-05,3.37844]
[1778028698762,45.49,80972.46,0.0,0.96916,3e-05,3.36069]
[1778028699769,45.49,80975.53,0.0,0.96924,3e-05,3.35328]
[1778028704804,45.5,80974.6,0.0,0.96921,3e-05,3.35657]
[1778028706163,45.5,80975.36,0.0,0.96923,3e-05,3.35456]
[1778028706233,45.5,80975.36,0.0,0.96923,3e-05,3.35456]
[1778028706818,45.5,80979.17,0.0,0.96935,3e-05,3.34399]
[1778028709839,45.51,80974.37,0.0,0.96914,3e-05,3.36212]
[1778028710311,45.51,80974.37,0.0,0.96914,3e-05,3.36212]
[1778028710493,45.51,80974.37,0.0,0.96914,3e-05,3.36212]
[1778028710846,45.51,80972.82,0.0,0.96909,3e-05,3.36661]
[1778028715882,45.52,80967.34,0.0,0.96891,3e-05,3.3826]
[1778028716889,45.52,80959.93,0.0,0.96868,3e-05,3.40369]
[1778028717076,45.52,80959.93,0.0,0.96868,3e-05,3.40369]
[1778028717425,45.52,80959.93,0.0,0.96868,3e-05,3.40369]
[1778028717896,45.52,80956.88,0.0,0.96858,3e-05,3.41241]
[1778028720917,45.52,80952.58,0.0,0.96844,3e-05,3.42475]
[1778028721924,45.52,80945.82,0.0,0.96822,3e-05,3.44409]
[1778028723938,45.52,80943.13,0.0,0.96813,3e-05,3.45175]
[1778028724588,45.52,80943.13,0.0,0.96813,3e-05,3.45175]
[1778028724641,45.52,80943.13,0.0,0.96813,3e-05,3.45175]
[1778028724945,45.52,80943.44,0.0,0.96814,3e-05,3.45082]
[1778028729979,45.52,80943.42,0.0,0.96814,3e-05,3.45069]
[1778028735808,45.52,80942.97,0.0,0.96813,3e-05,3.45182]
[1778028735820,45.52,80942.97,0.0,0.96813,3e-05,3.45182]
[1778028736387,45.52,80942.71,0.0,0.96812,3e-05,3.45249]
[1778028736433,45.52,80942.71,0.0,0.96812,3e-05,3.45249]
[1778028736715,45.52,80950.62,0.0,0.96838,3e-05,3.42982]
[1778028737030,45.52,80953.3,0.0,0.96847,3e-05,3.42217]
[1778028742303,45.52,80952.28,0.0,0.96843,3e-05,3.42513]
[1778028742399,45.52,80946.81,0.0,0.96826,3e-05,3.44078]
[1778028743072,45.52,80942.75,0.0,0.96812,3e-05,3.45242]
[1778028745086,45.52,80942.97,0.0,0.96813,3e-05,3.45172]
[1778028746655,45.52,80942.97,0.0,0.96813,3e-05,3.45172]
[1778028747697,45.52,80942.94,0.0,0.96813,3e-05,3.45173]
[1778028747749,45.52,80942.94,0.0,0.96813,3e-05,3.45173]
[1778028747798,45.52,80942.55,0.0,0.96812,3e-05,3.45281]
[1778028753142,45.51,80942.23,0.0,0.96815,3e-05,3.44949]
[1778028758177,45.51,80941.83,0.0,0.96813,3e-05,3.45047]
[1778028759570,45.51,80941.83,0.0,0.96813,3e-05,3.45047]
[1778028763599,45.51,80939.92,0.0,0.96807,3e-05,3.45582]
[1778028763651,45.51,80939.92,0.0,0.96807,3e-05,3.45582]
[1778028763700,45.51,80940.8,0.0,0.9681,3e-05,3.45321]
[1778028769254,45.51,80941.04,0.0,0.96811,3e-05,3.45229]
[1778028772275,45.51,80938.08,0.0,0.96802,3e-05,3.46068]
[1778028776303,45.51,80942.07,0.0,0.96815,3e-05,3.44901]
[1778028777310,45.51,80952.38,0.0,0.96849,3e-05,3.41948]
[1778028778076,45.51,80952.38,0.0,0.96849,3e-05,3.41948]
[1778028778129,45.51,80952.38,0.0,0.96849,3e-05,3.41948]
[1778028778317,45.51,80955.78,0.0,0.96859,3e-05,3.40982]
[1778028779325,45.51,80961.13,0.0,0.96877,3e-05,3.39465]
[1778028784666,45.51,80960.65,0.0,0.96875,3e-05,3.39626]
[1778028784788,45.51,80960.65,0.0,0.96875,3e-05,3.39626]
[1778028784890,45.51,80959.23,0.0,0.9687,3e-05,3.40036]
[1778028786374,45.51,80954.82,0.0,0.96856,3e-05,3.413]
[1778028788900,45.51,80954.88,0.0,0.96856,3e-05,3.41286]
[1778028789395,45.51,80957.05,0.0,0.96863,3e-05,3.40674]
[1778028790066,45.51,80957.05,0.0,0.96863,3e-05,3.40674]
[1778028790402,45.51,80959.87,0.0,0.96872,3e-05,3.39876]
[1778028791797,45.51,80959.87,0.0,0.96872,3e-05,3.39876]
[1778028791846,45.51,80959.87,0.0,0.96872,3e-05,3.39876]
[1778028791947,45.51,80965.77,0.0,0.96891,3e-05,3.38209]
[1778028792418,45.51,80968.11,0.0,0.96898,3e-05,3.37556]
[1778028793695,45.51,80968.11,0.0,0.96898,3e-05,3.37556]
[1778028793796,45.51,80967.42,0.0,0.96896,3e-05,3.3776]
[1778028797452,45.52,80969.87,0.0,0.96903,3e-05,3.37156]
[1778028799483,45.52,80970.19,0.0,0.96903,3e-05,3.37126]
[1778028799529,45.52,80970.19,0.0,0.96903,3e-05,3.37126]
[1778028809458,45.52,80969.88,0.0,0.96902,3e-05,3.37261]
[1778028809502,45.52,80969.88,0.0,0.96902,3e-05,3.37261]
[1778028809602,45.52,80969.88,0.0,0.96902,3e-05,3.37261]
[1778028809851,45.52,80969.88,0.0,0.96902,3e-05,3.37261]
[1778028809952,45.52,80969.88,0.0,0.96901,3e-05,3.37317]
[1778028812475,45.52,80970.03,0.0,0.96905,3e-05,3.36893]
[1778028815206,45.53,80970.48,0.0,0.96906,3e-05,3.36795]
[1778028815616,45.53,80970.48,0.0,0.96906,3e-05,3.36795]
[1778028815968,45.53,80970.48,0.0,0.96906,3e-05,3.36795]
[1778028816036,45.53,80978.03,0.0,0.9693,3e-05,3.34679]
[1778028816587,45.53,80981.84,0.0,0.96941,3e-05,3.33623]
[1778028817594,45.53,80983.78,0.0,0.96947,3e-05,3.33095]
[1778028821549,45.54,80984.43,0.0,0.96947,3e-05,3.33112]
[1778028821602,45.54,80984.43,0.0,0.96947,3e-05,3.33112]
[1778028826721,45.54,80983.53,0.0,0.96943,3e-05,3.33444]
[1778028827664,45.54,80986.13,0.0,0.96951,3e-05,3.32749]
[1778028832699,45.55,80984.95,0.0,0.96945,3e-05,3.33314]
[1778028837734,45.55,80985.78,0.0,0.96947,3e-05,3.33164]
[1778028842988,45.55,80985.75,0.0,0.96946,3e-05,3.33239]
[1778028843355,45.56,80987.24,0.0,0.9695,3e-05,3.32839]
[1778028843429,45.56,80987.24,0.0,0.9695,3e-05,3.32839]
[1778028843775,45.56,80994.59,0.0,0.96971,3e-05,3.3096]
[1778028844343,45.56,80994.59,0.0,0.96971,3e-05,3.3096]
[1778028844783,45.57,80996.85,0.0,0.96976,3e-05,3.30534]
[1778028849818,45.61,80992.47,0.0,0.96951,3e-05,3.32765]
[1778028854853,45.63,80994.15,0.0,0.96952,3e-05,3.32691]
[1778028858882,45.63,80997.84,0.0,0.96963,3e-05,3.31732]
[1778028859889,45.64,81005.2,0.0,0.96984,3e-05,3.29879]
[1778028861903,45.65,81006.62,0.0,0.96983,3e-05,3.29939]
[1778028865931,45.69,81012.41,0.0,0.96992,3e-05,3.29198]
[1778028867947,45.71,81016.24,0.0,0.96998,3e-05,3.28612]
[1778028869962,45.73,81021.85,0.0,0.9701,3e-05,3.27545]
[1778028870969,45.73,81025.16,0.0,0.9702,3e-05,3.26661]
[1778028875000,45.73,81037.46,0.0,0.9706,3e-05,3.23015]
[1778028876022,45.75,81048.9,0.0,0.97091,3e-05,3.20236]
[1778028877016,45.75,81057.42,0.0,0.97116,3e-05,3.17973]
[1778028878023,45.75,81056.62,0.0,0.97113,3e-05,3.18231]
[1778028882087,45.76,81045.69,0.0,0.97078,3e-05,3.21348]
[1778028883095,45.76,81042.42,0.0,0.97068,3e-05,3.22272]
[1778028883500,45.76,81042.42,0.0,0.97068,3e-05,3.22272]
[1778028883552,45.76,81042.42,0.0,0.97068,3e-05,3.22272]
[1778028889137,45.76,81040.37,0.0,0.9706,3e-05,3.23028]
[1778028893164,45.77,81034.74,0.0,0.97041,3e-05,3.24692]
[1778028894828,45.77,81034.74,0.0,0.97041,3e-05,3.24692]
[1778028894909,45.77,81027.85,0.0,0.9702,3e-05,3.26635]
[1778028896186,45.77,81024.48,0.0,0.97009,3e-05,3.27585]
[1778028899490,45.77,81023.69,0.0,0.97006,3e-05,3.27852]
[1778028899540,45.77,81023.69,0.0,0.97006,3e-05,3.27852]
[1778028899641,45.78,81023.13,0.0,0.97004,3e-05,3.28054]
[1778028901221,45.78,81031.32,0.0,0.97029,3e-05,3.25829]
[1778028902392,45.78,81031.32,0.0,0.97029,3e-05,3.25829]
[1778028903235,45.78,81023.81,0.0,0.97005,3e-05,3.27943]
[1778028907846,45.78,81025.27,0.0,0.97009,3e-05,3.27615]
[1778028907860,45.78,81025.27,0.0,0.97009,3e-05,3.27615]
[1778028907930,45.78,81026.73,0.0,0.97013,3e-05,3.27263]
[1778028910285,45.79,81031.13,0.0,0.97026,3e-05,3.26108]
[1778028911291,45.79,81022.95,0.0,0.97,3e-05,3.28382]
[1778028914313,45.79,81025.59,0.0,0.97007,3e-05,3.27727]
[1778028918341,45.79,81037.37,0.0,0.97042,3e-05,3.24595]
[1778028920357,45.8,81039.96,0.0,0.9705,3e-05,3.23943]
[1778028921364,45.8,81043.83,0.0,0.97061,3e-05,3.2292]
[1778028926399,45.81,81045.48,0.0,0.97064,3e-05,3.22666]
[1778028931434,45.81,81044.85,0.0,0.97064,3e-05,3.2261]
[1778028936470,45.82,81044.4,0.0,0.9706,3e-05,3.22891]
[1778028941504,45.83,81044.95,0.0,0.9706,3e-05,3.22897]
[1778028946539,45.83,81044.13,0.0,0.97056,3e-05,3.23275]
[1778028951573,45.84,81045.5,0.0,0.97059,3e-05,3.23054]
[1778028952581,45.84,81048.67,0.0,0.97068,3e-05,3.22223]
[1778028953588,45.84,81045.56,0.0,0.97058,3e-05,3.23099]
[1778028958623,45.85,81046.48,0.0,0.97059,3e-05,3.23]
[1778028963658,45.85,81046.83,0.0,0.97059,3e-05,3.23057]
[1778028968693,45.86,81045.29,0.0,0.97052,3e-05,3.23626]
[1778028971714,45.86,81039.27,0.0,0.97033,3e-05,3.25352]
[1778028973728,45.86,81036.02,0.0,0.97023,3e-05,3.26291]
[1778028977756,45.87,81039.11,0.0,0.97031,3e-05,3.25544]
[1778028979770,45.87,81043.71,0.0,0.97045,3e-05,3.24339]
[1778028981783,45.87,81047.83,0.0,0.97056,3e-05,3.23273]
[1778028982791,45.87,81044.6,0.0,0.97046,3e-05,3.24182]
[1778028985813,45.88,81040.79,0.0,0.97034,3e-05,3.25302]
[1778028990847,45.88,81043.99,0.0,0.97042,3e-05,3.24553]
[1778028993868,45.88,81046.3,0.0,0.97052,3e-05,3.23616]
[1778028995882,45.89,81036.99,0.0,0.97023,3e-05,3.26212]
[1778028996889,45.89,81033.17,0.0,0.97011,3e-05,3.27282]
[1778028998902,45.89,81025.92,0.0,0.96988,3e-05,3.29318]
[1778029001924,45.89,81029.84,0.0,0.96999,3e-05,3.28296]
[1778029006959,45.9,81025.88,0.0,0.96986,3e-05,3.29487]
[1778029009980,45.9,81019.4,0.0,0.96966,3e-05,3.31328]
[1778029011994,45.9,81014.67,0.0,0.9695,3e-05,3.32669]
[1778029017030,45.9,81015.26,0.0,0.96952,3e-05,3.32573]
[1778029021058,45.9,81020.32,0.0,0.96967,3e-05,3.31226]
[1778029026093,45.91,81017.47,0.0,0.96957,3e-05,3.32094]
[1778029029114,45.91,81014.14,0.0,0.96946,3e-05,3.33059]
[1778029032135,45.91,81010.55,0.0,0.96935,3e-05,3.34094]
[1778029034149,45.91,81015.83,0.0,0.96951,3e-05,3.32651]
[1778029034619,45.91,81015.83,0.0,0.96951,3e-05,3.32651]
[1778029034650,45.91,81015.83,0.0,0.96951,3e-05,3.32651]
[1778029040193,45.91,81012.13,0.0,0.96938,3e-05,3.33761]
[1778029041200,45.92,81008.99,0.0,0.96928,3e-05,3.34646]
[1778029043973,45.92,81007.7,0.0,0.96924,3e-05,3.35026]
[1778029044025,45.92,81007.7,0.0,0.96924,3e-05,3.35026]
[1778029044221,45.92,81003.75,0.0,0.96912,3e-05,3.36138]
[1778029044587,45.92,81003.75,0.0,0.96912,3e-05,3.36138]
[1778029046235,45.92,80997.14,0.0,0.9689,3e-05,3.38004]
[1778029049256,45.92,80993.69,0.0,0.96879,3e-05,3.38984]
[1778029049474,45.92,80993.69,0.0,0.96879,3e-05,3.38984]
[1778029049481,45.92,80993.69,0.0,0.96879,3e-05,3.38984]
[1778029049576,45.92,80993.69,0.0,0.96879,3e-05,3.38987]
[1778029055298,45.92,80993.42,0.0,0.96882,3e-05,3.38678]
[1778029061118,45.92,80993.8,0.0,0.96883,3e-05,3.38586]
[1778029061180,45.92,80993.8,0.0,0.96883,3e-05,3.38586]
[1778029061219,45.92,80993.5,0.0,0.96882,3e-05,3.38678]
[1778029067238,45.92,80993.05,0.0,0.9688,3e-05,3.38822]
[1778029067290,45.92,80993.05,0.0,0.9688,3e-05,3.38822]
[1778029067383,45.92,80992.92,0.0,0.9688,3e-05,3.38866]
[1778029072418,45.92,80994.16,0.0,0.96883,3e-05,3.38538]
[1778029077454,45.92,80993.62,0.0,0.96881,3e-05,3.38712]
[1778029082489,45.92,80993.01,0.0,0.96879,3e-05,3.38907]
[1778029083504,45.92,80993.01,0.0,0.96879,3e-05,3.38907]
[1778029083546,45.92,80993.01,0.0,0.96879,3e-05,3.38907]
[1778029083606,45.92,80992.89,0.0,0.96879,3e-05,3.38949]
[1778029086518,45.92,81008.71,0.0,0.96929,3e-05,3.34532]
[1778029087532,45.92,81032.06,0.0,0.97001,3e-05,3.2808]
[1778029088531,45.92,81028.14,0.0,0.96989,3e-05,3.29169]
[1778029089538,45.93,81024.09,0.0,0.96976,3e-05,3.30308]
[1778029093449,45.93,81023.02,0.0,0.96972,3e-05,3.30661]
[1778029093519,45.93,81023.02,0.0,0.96972,3e-05,3.30661]
[1778029093565,45.93,81022.13,0.0,0.96969,3e-05,3.30943]
[1778029095580,45.93,81030.07,0.0,0.96993,3e-05,3.28788]
[1778029097593,45.93,81031.29,0.0,0.96996,3e-05,3.28495]
[1778029103002,45.94,81032.25,0.0,0.96998,3e-05,3.28316]
[1778029103034,45.94,81032.25,0.0,0.96998,3e-05,3.28316]
[1778029103040,45.94,81038.35,0.0,0.97017,3e-05,3.26664]
[1778029103635,45.94,81041.28,0.0,0.97026,3e-05,3.25887]
[1778029106657,45.94,81044.37,0.0,0.97034,3e-05,3.25119]
[1778029109105,45.94,81043.46,0.0,0.97031,3e-05,3.25393]
[1778029109152,45.94,81043.46,0.0,0.97031,3e-05,3.25393]
[1778029109206,45.94,81043.35,0.0,0.9703,3e-05,3.25449]
[1778029112699,45.95,81041.64,0.0,0.97027,3e-05,3.25623]
[1778029116697,45.95,81039.81,0.0,0.97021,3e-05,3.26197]
[1778029117734,45.95,81034.85,0.0,0.97005,3e-05,3.27602]
[1778029119283,45.95,81034.85,0.0,0.97005,3e-05,3.27602]
[1778029119296,45.95,81034.85,0.0,0.97005,3e-05,3.27602]
[1778029119748,45.95,81033.4,0.0,0.97,3e-05,3.28042]
[1778029124783,45.96,81034.05,0.0,0.97001,3e-05,3.27966]
[1778029126152,45.96,81034.05,0.0,0.97001,3e-05,3.27966]
[1778029126797,45.96,81028.11,0.0,0.96983,3e-05,3.29639]
[1778029128425,45.96,81026.62,0.0,0.96978,3e-05,3.30067]
[1778029128508,45.96,81026.62,0.0,0.96978,3e-05,3.30067]
[1778029129127,45.96,81026.48,0.0,0.96977,3e-05,3.30122]
[1778029134321,45.96,81026.56,0.0,0.96977,3e-05,3.30167]
[1778029134373,45.96,81026.56,0.0,0.96977,3e-05,3.30167]
[1778029134854,45.96,81027.21,0.0,0.96978,3e-05,3.30022]
[1778029141903,45.97,81033.73,0.0,0.96997,3e-05,3.28345]
[1778029142789,45.97,81033.73,0.0,0.96997,3e-05,3.28345]
[1778029143165,45.97,81033.73,0.0,0.96997,3e-05,3.28345]
[1778029143266,45.97,81033.98,0.0,0.96998,3e-05,3.28296]
[1778029148952,45.97,81032.41,0.0,0.96992,3e-05,3.28847]
[1778029152980,45.98,81026.96,0.0,0.96974,3e-05,3.30424]
[1778029153987,45.98,81023.5,0.0,0.96963,3e-05,3.31395]
[1778029154994,45.98,81019.25,0.0,0.9695,3e-05,3.32586]
[1778029161036,45.98,81022.34,0.0,0.96958,3e-05,3.31811]
[1778029167078,45.99,81022.01,0.0,0.96956,3e-05,3.31988]
[1778029174127,45.99,81022.4,0.0,0.9696,3e-05,3.31584]
[1778029179161,45.99,81023.5,0.0,0.96962,3e-05,3.31353]
[1778029184200,46.0,81023.01,0.0,0.9696,3e-05,3.31563]
[1778029189234,46.0,81021.98,0.0,0.96956,3e-05,3.31917]
[1778029194272,46.0,81020.98,0.0,0.96952,3e-05,3.32263]
[1778029199304,46.0,81020.31,0.0,0.96949,3e-05,3.32513]
[1778029201319,46.0,81014.44,0.0,0.96931,3e-05,3.34167]
[1778029206354,46.01,81023.84,0.0,0.9696,3e-05,3.31613]
[1778029207361,46.01,81027.44,0.0,0.96971,3e-05,3.30634]
[1778029208368,46.01,81030.29,0.0,0.96979,3e-05,3.29866]
[1778029210383,46.01,81026.8,0.0,0.96968,3e-05,3.30862]
[1778029212397,46.01,81030.22,0.0,0.96978,3e-05,3.29951]
[1778029213404,46.01,81038.58,0.0,0.97004,3e-05,3.27673]
[1778029214411,46.01,81045.22,0.0,0.97024,3e-05,3.2588]
[1778029219445,46.02,81041.2,0.0,0.9701,3e-05,3.27101]
[1778029224481,46.02,81043.72,0.0,0.97017,3e-05,3.26524]
[1778029229517,46.03,81042.87,0.0,0.97013,3e-05,3.26871]
[1778029234552,46.03,81043.3,0.0,0.97016,3e-05,3.26472]
[1778029239587,46.04,81044.24,0.0,0.97018,3e-05,3.26331]
[1778029242609,46.04,81035.29,0.0,0.9699,3e-05,3.2885]
[1778029243615,46.04,81032.35,0.0,0.9698,3e-05,3.29681]
[1778029244622,46.04,81032.62,0.0,0.96981,3e-05,3.29625]
[1778029249657,46.04,81028.16,0.0,0.96966,3e-05,3.30937]
[1778029251672,46.04,81018.77,0.0,0.96937,3e-05,3.33564]
[1778029253686,46.05,81015.14,0.0,0.96925,3e-05,3.34596]
[1778029256707,46.05,81009.84,0.0,0.96908,3e-05,3.36095]
[1778029260589,46.05,81008.02,0.0,0.96902,3e-05,3.3662]
[1778029260849,46.05,81008.02,0.0,0.96902,3e-05,3.3662]
[1778029260856,46.05,81001.39,0.0,0.96881,3e-05,3.38484]
[1778029262749,46.05,80998.08,0.0,0.96871,3e-05,3.39413]
[1778029267784,46.05,80993.03,0.0,0.96855,3e-05,3.40832]
[1778029268939,46.05,80993.03,0.0,0.96855,3e-05,3.40832]
[1778029270810,46.05,80984.92,0.0,0.96829,3e-05,3.43109]
[1778029272459,46.05,80984.92,0.0,0.96829,3e-05,3.43109]
[1778029272498,46.05,80984.92,0.0,0.96829,3e-05,3.43109]
[1778029272819,46.05,80984.5,0.0,0.96828,3e-05,3.43215]
[1778029277854,46.05,80986.17,0.0,0.96833,3e-05,3.4271]
[1778029279818,46.04,80986.15,0.0,0.96833,3e-05,3.4271]
[1778029279870,46.04,80986.15,0.0,0.96833,3e-05,3.4271]
[1778029279972,46.04,80984.99,0.0,0.9683,3e-05,3.43031]
[1778029283897,46.04,80988.27,0.0,0.96841,3e-05,3.42077]
[1778029288930,46.04,80989.56,0.0,0.96845,3e-05,3.4169]
[1778029291952,46.04,80985.58,0.0,0.96836,3e-05,3.42393]
[1778029297356,46.04,80985.53,0.0,0.96836,3e-05,3.4238]
[1778029297457,46.04,80989.9,0.0,0.9685,3e-05,3.41141]
[1778029297994,46.04,80993.68,0.0,0.96862,3e-05,3.40072]
[1778029299000,46.04,81005.82,0.0,0.96901,3e-05,3.36668]
[1778029300019,46.04,81015.83,0.0,0.96932,3e-05,3.33885]
[1778029301021,46.04,81027.51,0.0,0.96968,3e-05,3.30664]
[1778029302030,46.04,81030.64,0.0,0.96978,3e-05,3.29816]
[1778029304043,46.04,81037.66,0.0,0.96999,3e-05,3.2792]
[1778029306057,46.04,81045.91,0.0,0.97024,3e-05,3.25705]
[1778029307064,46.05,81052.07,0.0,0.97042,3e-05,3.24051]
[1778029310086,46.05,81049.39,0.0,0.97033,3e-05,3.24857]
[1778029311779,46.05,81049.73,0.0,0.97034,3e-05,3.24789]
[1778029311831,46.05,81049.73,0.0,0.97034,3e-05,3.24789]
[1778029314114,46.05,81042.59,0.0,0.97012,3e-05,3.26809]
[1778029315121,46.05,81038.83,0.0,0.97,3e-05,3.27858]
[1778029315955,46.05,81038.83,0.0,0.97,3e-05,3.27858]
[1778029316128,46.05,81039.86,0.0,0.97003,3e-05,3.27596]
[1778029321560,46.06,81040.02,0.0,0.97002,3e-05,3.2763]
[1778029321601,46.06,81038.89,0.0,0.96999,3e-05,3.27959]
[1778029322603,46.06,81038.18,0.0,0.96996,3e-05,3.28173]
[1778029322648,46.06,81038.18,0.0,0.96996,3e-05,3.28173]
[1778029323177,46.06,81038.64,0.0,0.96998,3e-05,3.28066]
[1778029327985,46.06,81039.74,0.0,0.97,3e-05,3.27841]
[1778029328037,46.06,81039.74,0.0,0.97,3e-05,3.27841]
[1778029328212,46.06,81038.73,0.0,0.96997,3e-05,3.28137]
[1778029332613,46.07,81038.26,0.0,0.96994,3e-05,3.28341]
[1778029334254,46.07,81042.8,0.0,0.97008,3e-05,3.27135]
[1778029338071,46.07,81042.05,0.0,0.97005,3e-05,3.27401]
[1778029338339,46.07,81042.05,0.0,0.97005,3e-05,3.27401]
[1778029338371,46.07,81042.32,0.0,0.97006,3e-05,3.27347]
[1778029339481,46.07,81042.32,0.0,0.97006,3e-05,3.27347]
[1778029339558,46.07,81043.06,0.0,0.97008,3e-05,3.27165]
[1778029340296,46.07,81048.96,0.0,0.97025,3e-05,3.25576]
[1778029341303,46.07,81053.27,0.0,0.97038,3e-05,3.24426]
[1778029342310,46.07,81055.82,0.0,0.97046,3e-05,3.23759]
[1778029347345,46.08,81055.2,0.0,0.97042,3e-05,3.24053]
[1778029352381,46.08,81054.74,0.0,0.97043,3e-05,3.23911]
[1778029353388,46.09,81059.04,0.0,0.97056,3e-05,3.22771]
[1778029358423,46.09,81059.85,0.0,0.97057,3e-05,3.22684]
[1778029363457,46.1,81059.13,0.0,0.97053,3e-05,3.23007]
[1778029368493,46.1,81059.1,0.0,0.97052,3e-05,3.23141]
[1778029372522,46.11,81063.03,0.0,0.97062,3e-05,3.22175]
[1778029374536,46.11,81058.1,0.0,0.97047,3e-05,3.23563]
[1778029375543,46.11,81053.9,0.0,0.97034,3e-05,3.24727]
[1778029376550,46.11,81058.89,0.0,0.97049,3e-05,3.23395]
[1778029378564,46.11,81062.51,0.0,0.97059,3e-05,3.22466]
[1778029381585,46.11,81068.41,0.0,0.97076,3e-05,3.20954]
[1778029382592,46.12,81071.09,0.0,0.97084,3e-05,3.20262]
[1778029384605,46.12,81075.84,0.0,0.97097,3e-05,3.19048]
[1778029387492,46.12,81077.94,0.0,0.97103,3e-05,3.1855]
[1778029387547,46.12,81077.94,0.0,0.97103,3e-05,3.1855]
[1778029388637,46.12,81083.8,0.0,0.9712,3e-05,3.17051]
[1778029390651,46.13,81086.99,0.0,0.97128,3e-05,3.16273]
[1778029391888,46.13,81086.99,0.0,0.97128,3e-05,3.16273]
[1778029391942,46.13,81086.99,0.0,0.97128,3e-05,3.16273]
[1778029391989,46.13,81089.15,0.0,0.97134,3e-05,3.15774]
[1778029392665,46.13,81092.68,0.0,0.97144,3e-05,3.14836]
[1778029394679,46.13,81097.83,0.0,0.97158,3e-05,3.13553]
[1778029395686,46.14,81104.25,0.0,0.97177,3e-05,3.119]
[1778029397700,46.14,81109.29,0.0,0.9719,3e-05,3.10664]
[1778029398707,46.14,81115.54,0.0,0.97208,3e-05,3.09072]
[1778029399713,46.14,81118.43,0.0,0.97215,3e-05,3.08366]
[1778029402735,46.15,81113.46,0.0,0.97199,3e-05,3.09823]
[1778029403742,46.15,81110.6,0.0,0.97191,3e-05,3.10624]
[1778029404749,46.15,81104.03,0.0,0.97171,3e-05,3.12403]
[1778029405756,46.16,81099.78,0.0,0.97158,3e-05,3.13573]
[1778029406763,46.16,81095.39,0.0,0.97145,3e-05,3.14781]
[1778029407770,46.16,81091.97,0.0,0.97134,3e-05,3.15731]
[1778029409784,46.16,81088.33,0.0,0.97123,3e-05,3.16778]
[1778029413612,46.16,81088.67,0.0,0.97123,3e-05,3.16725]
[1778029413614,46.17,81092.1,0.0,0.97136,3e-05,3.15533]
[1778029413812,46.17,81097.95,0.0,0.97153,3e-05,3.13981]
[1778029414819,46.17,81100.91,0.0,0.97161,3e-05,3.13236]
[1778029417840,46.17,81098.81,0.0,0.97153,3e-05,3.13915]
[1778029421031,46.18,81098.58,0.0,0.97152,3e-05,3.14057]
[1778029421080,46.18,81098.58,0.0,0.97152,3e-05,3.14057]
[1778029421279,46.18,81099.33,0.0,0.97153,3e-05,3.13939]
[1778029426139,46.19,81100.67,0.0,0.97156,3e-05,3.13705]
[1778029426868,46.19,81101.52,0.0,0.97157,3e-05,3.13561]
[1778029426913,46.19,81101.52,0.0,0.97157,3e-05,3.13561]
[1778029426969,46.19,81102.57,0.0,0.9716,3e-05,3.13324]
[1778029429925,46.2,81108.47,0.0,0.97176,3e-05,3.11893]
[1778029432665,46.2,81110.32,0.0,0.97181,3e-05,3.1145]
[1778029432671,46.2,81110.32,0.0,0.97181,3e-05,3.1145]
[1778029432946,46.2,81109.4,0.0,0.97177,3e-05,3.1178]
[1778029437981,46.21,81108.3,0.0,0.97172,3e-05,3.12288]
[1778029438988,46.21,81104.8,0.0,0.97161,3e-05,3.13254]
[1778029441002,46.21,81108.3,0.0,0.97171,3e-05,3.12372]
[1778029443108,46.22,81120.26,0.0,0.97204,3e-05,3.09316]
[1778029444024,46.22,81127.77,0.0,0.97225,3e-05,3.07447]
[1778029445044,46.22,81127.77,0.0,0.97225,3e-05,3.07447]
[1778029445096,46.22,81127.77,0.0,0.97225,3e-05,3.07447]
[1778029450241,46.23,81127.62,0.0,0.97222,3e-05,3.07744]
[1778029450265,46.23,81127.62,0.0,0.97222,3e-05,3.07744]
[1778029450346,46.23,81131.41,0.0,0.97232,3e-05,3.06808]
[1778029453089,46.24,81128.67,0.0,0.97222,3e-05,3.07676]
[1778029454669,46.24,81128.67,0.0,0.97222,3e-05,3.07676]
[1778029454955,46.24,81129.69,0.0,0.97225,3e-05,3.07461]
[1778029455099,46.24,81129.69,0.0,0.97225,3e-05,3.07461]
[1778029455104,46.25,81126.0,0.0,0.97214,3e-05,3.08474]
[1778029456742,46.25,81126.93,0.0,0.97216,3e-05,3.0828]
[1778029458618,46.25,81127.55,0.0,0.97217,3e-05,3.08168]
[1778029459132,46.25,81127.45,0.0,0.97216,3e-05,3.08292]
[1778029461541,46.26,81126.96,0.0,0.97214,3e-05,3.08468]
[1778029463159,46.26,81122.9,0.0,0.97201,3e-05,3.09672]
[1778029465548,46.26,81121.24,0.0,0.97195,3e-05,3.10152]
[1778029465620,46.26,81121.24,0.0,0.97195,3e-05,3.10152]
[1778029467503,46.27,81123.43,0.0,0.97201,3e-05,3.09669]
[1778029467510,46.27,81123.43,0.0,0.97201,3e-05,3.09669]
[1778029467604,46.27,81124.23,0.0,0.97202,3e-05,3.09506]
[1778029473230,46.28,81123.81,0.0,0.97202,3e-05,3.09506]
[1778029476455,46.28,81123.43,0.0,0.97199,3e-05,3.09696]
[1778029479955,46.29,81124.62,0.0,0.97201,3e-05,3.09567]
[1778029480598,46.29,81124.62,0.0,0.97201,3e-05,3.09567]
[1778029480650,46.29,81124.62,0.0,0.97201,3e-05,3.09567]
[1778029480689,46.29,81128.87,0.0,0.97213,3e-05,3.08503]
[1778029481287,46.3,81134.17,0.0,0.97227,3e-05,3.0717]
[1778029483300,46.3,81136.58,0.0,0.97233,3e-05,3.06644]
[1778029486321,46.31,81132.75,0.0,0.97221,3e-05,3.07789]
[1778029487329,46.31,81130.53,0.0,0.97214,3e-05,3.08416]
[1778029489343,46.31,81135.56,0.0,0.97227,3e-05,3.07202]
[1778029490251,46.31,81135.56,0.0,0.97227,3e-05,3.07202]
[1778029490303,46.31,81135.56,0.0,0.97227,3e-05,3.07202]
[1778029490350,46.31,81137.55,0.0,0.97232,3e-05,3.06734]
[1778029495385,46.32,81138.92,0.0,0.97233,3e-05,3.06628]
[1778029500421,46.33,81137.33,0.0,0.97226,3e-05,3.07289]
[1778029501403,46.33,81137.33,0.0,0.97226,3e-05,3.07289]
[1778029501449,46.33,81137.33,0.0,0.97226,3e-05,3.07289]
[1778029501551,46.34,81136.11,0.0,0.97222,3e-05,3.07654]
[1778029503649,46.34,81136.33,0.0,0.97222,3e-05,3.07645]
[1778029503663,46.34,81136.33,0.0,0.97222,3e-05,3.07645]
[1778029504448,46.34,81140.44,0.0,0.97233,3e-05,3.06674]
[1778029509484,46.35,81141.04,0.0,0.97232,3e-05,3.06765]
[1778029510491,46.36,81138.77,0.0,0.97225,3e-05,3.07403]
[1778029511025,46.36,81138.77,0.0,0.97225,3e-05,3.07403]
[1778029511035,46.36,81138.77,0.0,0.97225,3e-05,3.07403]
[1778029511498,46.36,81136.92,0.0,0.97219,3e-05,3.07931]
[1778029513181,46.36,81136.92,0.0,0.97219,3e-05,3.07931]
[1778029513232,46.36,81136.92,0.0,0.97219,3e-05,3.07931]
[1778029515526,46.36,81140.06,0.0,0.97226,3e-05,3.07302]
[1778029516546,46.36,81140.06,0.0,0.97226,3e-05,3.07302]
[1778029516647,46.36,81140.06,0.0,0.97226,3e-05,3.07302]
[1778029516647,46.37,81144.57,0.0,0.97238,3e-05,3.06181]
[1778029518122,46.37,81146.07,0.0,0.97242,3e-05,3.05843]
[1778029518669,46.37,81146.07,0.0,0.97242,3e-05,3.05843]
[1778029518715,46.37,81146.07,0.0,0.97242,3e-05,3.05843]
[1778029518770,46.37,81145.54,0.0,0.9724,3e-05,3.0603]
[1778029521567,46.38,81149.08,0.0,0.97249,3e-05,3.05264]
[1778029523582,46.38,81151.04,0.0,0.97253,3e-05,3.04861]
[1778029524946,46.38,81152.38,0.0,0.97256,3e-05,3.04567]
[1778029524993,46.38,81152.38,0.0,0.97256,3e-05,3.04567]
[1778029528606,46.39,81152.51,0.0,0.97255,3e-05,3.04691]
[1778029528618,46.39,81146.93,0.0,0.97239,3e-05,3.06184]
[1778029529625,46.39,81140.95,0.0,0.97221,3e-05,3.07783]
[1778029530144,46.39,81140.95,0.0,0.97221,3e-05,3.07783]
[1778029530632,46.4,81138.99,0.0,0.97215,3e-05,3.08339]
[1778029531639,46.4,81132.94,0.0,0.972,3e-05,3.09577]
[1778029532646,46.4,81126.79,0.0,0.97182,3e-05,3.11227]
[1778029533653,46.4,81123.41,0.0,0.97172,3e-05,3.12154]
[1778029534893,46.4,81122.87,0.0,0.9717,3e-05,3.12334]
[1778029535045,46.4,81122.87,0.0,0.9717,3e-05,3.12334]
[1778029540520,46.41,81124.78,0.0,0.97173,3e-05,3.12028]
[1778029540572,46.41,81124.78,0.0,0.97173,3e-05,3.12028]
[1778029540702,46.41,81124.29,0.0,0.97171,3e-05,3.12196]
[1778029540972,46.41,81124.29,0.0,0.97171,3e-05,3.12196]
[1778029541024,46.41,81124.29,0.0,0.97171,3e-05,3.12196]
[1778029546744,46.42,81126.08,0.0,0.97174,3e-05,3.11962]
[1778029546877,46.42,81126.08,0.0,0.97174,3e-05,3.11962]
[1778029549918,46.43,81125.26,0.0,0.9717,3e-05,3.12294]
[1778029549969,46.43,81125.26,0.0,0.9717,3e-05,3.12294]
[1778029555807,46.44,81117.11,0.0,0.97144,3e-05,3.1467]
[1778029556087,46.44,81117.11,0.0,0.97144,3e-05,3.1467]
[1778029559835,46.44,81119.1,0.0,0.97148,3e-05,3.14285]
[1778029561849,46.45,81116.26,0.0,0.97139,3e-05,3.15105]
[1778029563073,46.45,81116.26,0.0,0.97139,3e-05,3.15105]
[1778029563123,46.45,81116.26,0.0,0.97139,3e-05,3.15105]
[1778029565876,46.45,81113.68,0.0,0.9713,3e-05,3.1592]
[1778029570912,46.46,81098.67,0.0,0.97084,3e-05,3.20069]
[1778029571919,46.46,81098.16,0.0,0.97083,3e-05,3.2023]
[1778029574077,46.46,81098.94,0.0,0.97085,3e-05,3.20047]
[1778029574129,46.46,81098.94,0.0,0.97085,3e-05,3.20047]
[1778029577961,46.47,81103.56,0.0,0.97097,3e-05,3.18944]
[1778029578968,46.47,81101.94,0.0,0.97092,3e-05,3.19401]
[1778029580756,46.47,81101.94,0.0,0.97092,3e-05,3.19401]
[1778029580808,46.47,81101.94,0.0,0.97092,3e-05,3.19401]
[1778029586020,46.47,81101.41,0.0,0.97088,3e-05,3.19729]
[1778029591055,46.48,81101.92,0.0,0.97092,3e-05,3.19334]
[1778029596089,46.49,81105.45,0.0,0.97101,3e-05,3.1853]
[1778029598361,46.49,81105.55,0.0,0.97101,3e-05,3.1853]
[1778029598413,46.49,81105.55,0.0,0.97101,3e-05,3.1853]
[1778029600118,46.49,81125.12,0.0,0.97157,3e-05,3.13444]
[1778029601125,46.49,81131.12,0.0,0.97174,3e-05,3.11937]
[1778029602132,46.49,81133.87,0.0,0.97181,3e-05,3.11258]
[1778029604132,46.5,81133.38,0.0,0.97179,3e-05,3.11427]
[1778029604180,46.5,81133.38,0.0,0.97179,3e-05,3.11427]
[1778029605153,46.5,81136.72,0.0,0.97188,3e-05,3.10637]
[1778029606160,46.5,81141.47,0.0,0.97201,3e-05,3.09441]
[1778029609180,46.5,81135.65,0.0,0.97186,3e-05,3.10822]
[1778029610543,46.5,81135.65,0.0,0.97186,3e-05,3.10822]
[1778029610596,46.5,81135.65,0.0,0.97186,3e-05,3.10822]
[1778029616232,46.49,81134.33,0.0,0.97184,3e-05,3.10967]
[1778029618245,46.49,81144.27,0.0,0.97213,3e-05,3.08321]
[1778029619253,46.48,81149.37,0.0,0.97228,3e-05,3.06976]
[1778029620821,46.48,81149.37,0.0,0.97228,3e-05,3.06976]
[1778029620868,46.48,81149.37,0.0,0.97228,3e-05,3.06976]
[1778029621268,46.47,81145.39,0.0,0.97219,3e-05,3.07771]
[1778029625295,46.47,81142.31,0.0,0.97212,3e-05,3.08478]
[1778029626741,46.47,81142.31,0.0,0.97212,3e-05,3.08478]
[1778029626784,46.47,81142.31,0.0,0.97212,3e-05,3.08478]
[1778029627420,46.47,81141.03,0.0,0.97208,3e-05,3.08787]
[1778029627577,46.47,81141.03,0.0,0.97208,3e-05,3.08787]
[1778029627639,46.47,81140.81,0.0,0.97208,3e-05,3.08819]
[1778029628316,46.47,81136.63,0.0,0.97196,3e-05,3.09882]
[1778029632194,46.46,81134.34,0.0,0.9719,3e-05,3.10397]
[1778029632246,46.46,81134.34,0.0,0.9719,3e-05,3.10397]
[1778029636244,46.46,81136.07,0.0,0.97197,3e-05,3.09837]
[1778029636368,46.46,81136.07,0.0,0.97197,3e-05,3.09837]
[1778029636376,46.46,81142.69,0.0,0.97216,3e-05,3.08088]
[1778029641412,46.45,81143.85,0.0,0.9722,3e-05,3.07672]
[1778029643785,46.45,81142.56,0.0,0.97217,3e-05,3.07984]
[1778029643865,46.45,81142.56,0.0,0.97217,3e-05,3.07984]
[1778029646161,46.45,81141.25,0.0,0.97214,3e-05,3.08253]
[1778029646368,46.45,81141.25,0.0,0.97214,3e-05,3.08253]
[1778029646477,46.45,81141.25,0.0,0.97214,3e-05,3.08253]
[1778029646550,46.45,81138.14,0.0,0.97205,3e-05,3.09038]
[1778029647701,46.45,81138.14,0.0,0.97205,3e-05,3.09038]
[1778029647753,46.45,81138.14,0.0,0.97205,3e-05,3.09038]
[1778029649468,46.45,81131.64,0.0,0.97188,3e-05,3.10653]
[1778029654381,46.44,81131.77,0.0,0.97192,3e-05,3.10124]
[1778029654420,46.44,81131.77,0.0,0.97192,3e-05,3.10124]
[1778029655273,46.44,81132.65,0.0,0.97195,3e-05,3.09867]
[1778029655325,46.44,81132.65,0.0,0.97195,3e-05,3.09867]
[1778029655511,46.44,81132.67,0.0,0.97196,3e-05,3.09835]
[1778029660546,46.43,81131.03,0.0,0.97192,3e-05,3.10128]
[1778029661392,46.43,81131.03,0.0,0.97192,3e-05,3.10128]
[1778029661433,46.43,81131.03,0.0,0.97192,3e-05,3.10128]
[1778029666588,46.43,81131.42,0.0,0.97195,3e-05,3.09865]
[1778029670181,46.42,81129.27,0.0,0.9719,3e-05,3.10347]
[1778029670233,46.42,81129.27,0.0,0.9719,3e-05,3.10347]
[1778029671808,46.42,81130.64,0.0,0.97194,3e-05,3.09961]
[1778029671860,46.42,81130.64,0.0,0.97194,3e-05,3.09961]
[1778029671909,46.42,81131.65,0.0,0.97197,3e-05,3.09671]
[1778029675740,46.42,81132.48,0.0,0.97201,3e-05,3.09377]
[1778029675759,46.42,81132.48,0.0,0.97201,3e-05,3.09377]
[1778029681696,46.41,81132.81,0.0,0.97203,3e-05,3.09114]
[1778029682703,46.41,81125.95,0.0,0.97184,3e-05,3.1088]
[1778029683319,46.41,81125.95,0.0,0.97184,3e-05,3.1088]
[1778029683371,46.41,81125.95,0.0,0.97184,3e-05,3.1088]
[1778029684264,46.41,81123.6,0.0,0.97177,3e-05,3.11467]
[1778029684309,46.41,81123.6,0.0,0.97177,3e-05,3.11467]
[1778029684717,46.41,81124.39,0.0,0.9718,3e-05,3.11231]
[1778029689752,46.4,81123.17,0.0,0.97178,3e-05,3.11406]
[1778029691486,46.4,81123.72,0.0,0.9718,3e-05,3.11233]
[1778029691552,46.4,81123.72,0.0,0.9718,3e-05,3.11233]
[1778029691765,46.4,81126.84,0.0,0.97189,3e-05,3.10389]
[1778029692497,46.4,81126.84,0.0,0.97189,3e-05,3.10389]
[1778029692561,46.4,81126.84,0.0,0.97189,3e-05,3.10389]
[1778029692773,46.4,81126.26,0.0,0.97188,3e-05,3.10513]
[1778029694321,46.4,81124.29,0.0,0.97183,3e-05,3.11001]
[1778029699742,46.39,81123.43,0.0,0.97182,3e-05,3.11084]
[1778029699794,46.39,81123.43,0.0,0.97182,3e-05,3.11084]
[1778029699822,46.39,81124.16,0.0,0.97184,3e-05,3.10864]
[1778029701483,46.39,81125.57,0.0,0.97188,3e-05,3.10467]
[1778029701534,46.39,81125.57,0.0,0.97188,3e-05,3.10467]
[1778029701836,46.39,81129.47,0.0,0.972,3e-05,3.09422]
[1778029706871,46.38,81129.53,0.0,0.97202,3e-05,3.09281]
[1778029707035,46.38,81129.53,0.0,0.97202,3e-05,3.09281]
[1778029707087,46.38,81129.53,0.0,0.97202,3e-05,3.09281]
[1778029707623,46.38,81129.53,0.0,0.97202,3e-05,3.09281]
[1778029707806,46.38,81129.53,0.0,0.97202,3e-05,3.09281]
[1778029707877,46.38,81129.48,0.0,0.97202,3e-05,3.09269]
[1778029711906,46.38,81127.24,0.0,0.972,3e-05,3.09365]
[1778029716943,46.37,81132.14,0.0,0.97215,3e-05,3.07963]
[1778029717175,46.37,81132.14,0.0,0.97215,3e-05,3.07963]
[1778029717374,46.37,81132.14,0.0,0.97215,3e-05,3.07963]
[1778029717949,46.37,81135.75,0.0,0.97226,3e-05,3.07002]
[1778029719964,46.37,81139.99,0.0,0.97238,3e-05,3.05861]
[1778029720970,46.37,81146.26,0.0,0.97256,3e-05,3.04222]
[1778029721977,46.37,81150.27,0.0,0.97268,3e-05,3.03173]
[1778029722097,46.37,81150.27,0.0,0.97268,3e-05,3.03173]
[1778029722149,46.37,81150.27,0.0,0.97268,3e-05,3.03173]
[1778029723609,46.37,81150.25,0.0,0.97268,3e-05,3.03164]
[1778029723659,46.37,81150.25,0.0,0.97268,3e-05,3.03164]
[1778029723761,46.37,81150.25,0.0,0.97268,3e-05,3.03149]
[1778029726932,46.36,81150.28,0.0,0.97268,3e-05,3.03127]
[1778029726985,46.36,81150.28,0.0,0.97268,3e-05,3.03127]
[1778029731041,46.36,81146.42,0.0,0.97258,3e-05,3.04033]
[1778029732804,46.36,81146.42,0.0,0.97258,3e-05,3.04033]
[1778029732853,46.36,81146.42,0.0,0.97258,3e-05,3.04033]
[1778029733054,46.36,81140.1,0.0,0.97241,3e-05,3.05634]
[1778029734220,46.36,81140.1,0.0,0.97241,3e-05,3.05634]
[1778029734302,46.36,81140.1,0.0,0.97241,3e-05,3.05634]
[1778029734397,46.36,81139.77,0.0,0.9724,3e-05,3.05681]
[1778029736075,46.36,81147.37,0.0,0.97262,3e-05,3.03701]
[1778029738090,46.36,81150.22,0.0,0.9727,3e-05,3.02938]
[1778029743125,46.35,81149.73,0.0,0.9727,3e-05,3.02994]
[1778029748160,46.35,81149.61,0.0,0.9727,3e-05,3.02954]
[1778029750174,46.35,81143.45,0.0,0.97253,3e-05,3.04513]
[1778029751181,46.35,81138.19,0.0,0.97238,3e-05,3.05859]
[1778029753195,46.35,81137.82,0.0,0.97237,3e-05,3.05918]
[1778029756216,46.34,81143.68,0.0,0.97255,3e-05,3.04347]
[1778029761562,46.34,81145.89,0.0,0.97261,3e-05,3.03726]
[1778029761614,46.34,81145.89,0.0,0.97261,3e-05,3.03726]
[1778029764701,46.34,81143.59,0.0,0.97256,3e-05,3.04258]
[1778029764746,46.34,81143.59,0.0,0.97256,3e-05,3.04258]
[1778029764803,46.34,81138.97,0.0,0.97243,3e-05,3.05421]
[1778029767293,46.34,81135.46,0.0,0.97233,3e-05,3.06273]
[1778029773609,46.33,81138.0,0.0,0.97245,3e-05,3.05156]
[1778029773660,46.33,81138.0,0.0,0.97245,3e-05,3.05156]
[1778029779764,46.33,81137.0,0.0,0.97243,3e-05,3.05284]
[1778029779817,46.33,81137.0,0.0,0.97243,3e-05,3.05284]
[1778029779866,46.33,81137.07,0.0,0.97244,3e-05,3.05248]
[1778029784478,46.32,81137.0,0.0,0.97244,3e-05,3.05194]
[1778029790460,46.32,81136.09,0.0,0.97243,3e-05,3.05304]
[1778029795494,46.31,81137.97,0.0,0.97249,3e-05,3.0473]
[1778029796446,46.31,81137.97,0.0,0.97249,3e-05,3.0473]
[1778029797740,46.31,81137.95,0.0,0.9725,3e-05,3.04718]
[1778029797785,46.31,81137.95,0.0,0.9725,3e-05,3.04718]
[1778029797845,46.31,81138.44,0.0,0.97251,3e-05,3.04575]
[1778029799523,46.31,81141.45,0.0,0.9726,3e-05,3.03764]
[1778029802544,46.31,81145.91,0.0,0.97273,3e-05,3.02571]
[1778029804557,46.31,81142.98,0.0,0.97265,3e-05,3.03299]
[1778029809593,46.31,81140.97,0.0,0.9726,3e-05,3.03744]
[1778029814628,46.3,81142.61,0.0,0.97266,3e-05,3.03248]
[1778029819663,46.3,81144.74,0.0,0.97272,3e-05,3.0263]
[1778029824698,46.3,81147.28,0.0,0.9728,3e-05,3.01915]
[1778029826712,46.3,81151.04,0.0,0.97291,3e-05,3.00928]
[1778029828726,46.3,81154.9,0.0,0.97302,3e-05,2.99921]
[1778029830740,46.29,81146.59,0.0,0.97279,3e-05,3.02034]
[1778029831747,46.29,81144.25,0.0,0.97276,3e-05,3.02244]
[1778029836782,46.29,81143.23,0.0,0.97273,3e-05,3.02444]
[1778029841818,46.29,81142.84,0.0,0.97273,3e-05,3.0248]
[1778029846854,46.29,81143.32,0.0,0.97275,3e-05,3.02293]
[1778029850882,46.28,81139.83,0.0,0.97266,3e-05,3.03141]
[1778029855916,46.28,81140.59,0.0,0.97269,3e-05,3.02878]
[1778029860954,46.28,81140.49,0.0,0.97269,3e-05,3.02838]
[1778029861961,46.28,81135.08,0.0,0.97254,3e-05,3.04221]
[1778029866997,46.27,81134.91,0.0,0.97254,3e-05,3.04188]
[1778029872033,46.27,81135.61,0.0,0.97257,3e-05,3.03931]
[1778029873040,46.27,81138.41,0.0,0.97265,3e-05,3.03194]
[1778029878075,46.27,81137.34,0.0,0.97263,3e-05,3.03403]
[1778029884117,46.26,81137.33,0.0,0.97264,3e-05,3.03324]
[1778029889152,46.26,81137.47,0.0,0.97265,3e-05,3.0322]
[1778029891165,46.26,81135.89,0.0,0.97264,3e-05,3.0322]
[1778029896201,46.26,81137.4,0.0,0.97269,3e-05,3.02765]
[1778029901235,46.26,81136.65,0.0,0.97267,3e-05,3.02896]
[1778029906270,46.25,81136.11,0.0,0.97267,3e-05,3.02968]
[1778029912313,46.25,81135.53,0.0,0.97266,3e-05,3.03041]
[1778029916341,46.25,81138.4,0.0,0.97274,3e-05,3.0225]
[1778029921376,46.24,81134.73,0.0,0.97265,3e-05,3.03137]
[1778029927417,46.24,81134.47,0.0,0.97265,3e-05,3.03127]
[1778029929431,46.24,81125.48,0.0,0.9724,3e-05,3.05427]
[1778029930439,46.24,81122.16,0.0,0.9723,3e-05,3.06277]
[1778029931446,46.24,81124.23,0.0,0.97236,3e-05,3.05722]
[1778029936481,46.23,81123.72,0.0,0.97236,3e-05,3.05746]
[1778029941519,46.23,81125.17,0.0,0.97241,3e-05,3.05282]
[1778029943533,46.23,81133.2,0.0,0.97264,3e-05,3.0317]
[1778029945547,46.23,81136.83,0.0,0.97275,3e-05,3.02209]
[1778029949576,46.23,81140.32,0.0,0.97285,3e-05,3.01265]
[1778029954611,46.22,81142.98,0.0,0.97296,3e-05,3.00158]
[1778029957632,46.22,81147.67,0.0,0.9731,3e-05,2.98933]
[1778029959645,46.22,81151.14,0.0,0.9732,3e-05,2.98036]
[1778029960655,46.22,81146.43,0.0,0.97306,3e-05,2.99234]
[1778029962669,46.22,81142.97,0.0,0.97297,3e-05,3.00105]
[1778029964682,46.22,81139.79,0.0,0.97288,3e-05,3.00904]
[1778029966697,46.22,81136.65,0.0,0.9728,3e-05,3.01691]
[1778029971732,46.22,81136.88,0.0,0.97281,3e-05,3.01577]
[1778029976766,46.22,81136.99,0.0,0.97282,3e-05,3.01497]
[1778029977774,46.22,81125.44,0.0,0.97249,3e-05,3.04469]
[1778029978781,46.22,81122.09,0.0,0.9724,3e-05,3.05322]
[1778029983816,46.21,81123.4,0.0,0.97244,3e-05,3.049]
[1778029988851,46.21,81124.79,0.0,0.97249,3e-05,3.04461]
[1778029993886,46.21,81122.97,0.0,0.97245,3e-05,3.04856]
[1778029997913,46.2,81126.65,0.0,0.97256,3e-05,3.03841]
[1778030002949,46.2,81123.02,0.0,0.97246,3e-05,3.04709]
[1778030008991,46.2,81121.59,0.0,0.97243,3e-05,3.04986]
[1778030014026,46.19,81121.51,0.0,0.97247,3e-05,3.04548]
[1778030018062,46.19,81132.74,0.0,0.9728,3e-05,3.01588]
[1778030019068,46.19,81141.38,0.0,0.97304,3e-05,2.9936]
[1778030020076,46.19,81144.15,0.0,0.97312,3e-05,2.98645]
[1778030025111,46.19,81146.51,0.0,0.97319,3e-05,2.98022]
[1778030030146,46.19,81146.47,0.0,0.97319,3e-05,2.98013]
[1778030035181,46.19,81152.6,0.0,0.97336,3e-05,2.96433]
[1778030040216,46.19,81153.96,0.0,0.9734,3e-05,2.96084]
[1778030043236,46.19,81150.71,0.0,0.97331,3e-05,2.96908]
[1778030048272,46.19,81148.78,0.0,0.97326,3e-05,2.97389]
[1778030051293,46.19,81152.04,0.0,0.97335,3e-05,2.96551]
[1778030055321,46.19,81148.75,0.0,0.97326,3e-05,2.9738]
[1778030060356,46.18,81149.67,0.0,0.97328,3e-05,2.97132]
[1778030062371,46.18,81144.54,0.0,0.97314,3e-05,2.98436]
[1778030067407,46.18,81141.15,0.0,0.97305,3e-05,2.99276]
[1778030068414,46.18,81138.13,0.0,0.97297,3e-05,3.00043]
[1778030073449,46.18,81139.8,0.0,0.97305,3e-05,2.99201]
[1778030078484,46.18,81141.45,0.0,0.9731,3e-05,2.98748]
[1778030082512,46.18,81144.3,0.0,0.97318,3e-05,2.97998]
[1778030083520,46.18,81147.81,0.0,0.97328,3e-05,2.97098]
[1778030085533,46.18,81151.26,0.0,0.97337,3e-05,2.96213]
[1778030091575,46.18,81151.49,0.0,0.97338,3e-05,2.96144]
[1778030096610,46.18,81152.6,0.0,0.97341,3e-05,2.95854]
[1778030101645,46.18,81152.56,0.0,0.97341,3e-05,2.95859]
[1778030106694,46.18,81157.88,0.0,0.97356,3e-05,2.94507]
[1778030107692,46.18,81168.84,0.0,0.97387,3e-05,2.91688]
[1778030108538,46.18,81168.84,0.0,0.97387,3e-05,2.91688]
[1778030108591,46.18,81168.84,0.0,0.97387,3e-05,2.91688]
[1778030108699,46.17,81172.18,0.0,0.97396,3e-05,2.90799]
[1778030111720,46.17,81175.05,0.0,0.97406,3e-05,2.89935]
[1778030114741,46.16,81171.22,0.0,0.97397,3e-05,2.90754]
[1778030117230,46.16,81168.86,0.0,0.97391,3e-05,2.91298]
[1778030117278,46.16,81173.02,0.0,0.97403,3e-05,2.90205]
[1778030118769,46.15,81178.53,0.0,0.97419,3e-05,2.88733]
[1778030119589,46.15,81178.53,0.0,0.97419,3e-05,2.88733]
[1778030119776,46.15,81180.66,0.0,0.97425,3e-05,2.88157]
[1778030124811,46.14,81180.72,0.0,0.97427,3e-05,2.87922]
[1778030127597,46.14,81181.26,0.0,0.9743,3e-05,2.877]
[1778030129439,46.13,81180.35,0.0,0.97428,3e-05,2.8784]
[1778030129486,46.13,81180.35,0.0,0.97428,3e-05,2.8784]
[1778030129846,46.13,81180.41,0.0,0.97429,3e-05,2.87781]
[1778030133874,46.13,81179.07,0.0,0.9743,3e-05,2.87629]
[1778030135888,46.12,81175.44,0.0,0.97421,3e-05,2.88446]
[1778030140924,46.12,81174.67,0.0,0.97421,3e-05,2.8847]
[1778030141930,46.11,81177.41,0.0,0.97428,3e-05,2.87741]
[1778030144951,46.11,81181.44,0.0,0.97441,3e-05,2.86609]
[1778030150992,46.11,81180.44,0.0,0.97438,3e-05,2.8683]
[1778030156028,46.11,81182.13,0.0,0.97442,3e-05,2.86481]
[1778030161065,46.11,81180.88,0.0,0.97438,3e-05,2.86864]
[1778030164086,46.12,81183.9,0.0,0.97446,3e-05,2.86157]
[1778030169120,46.12,81182.08,0.0,0.9744,3e-05,2.86683]
[1778030171135,46.12,81185.07,0.0,0.97448,3e-05,2.85969]
[1778030176169,46.12,81186.23,0.0,0.9745,3e-05,2.85758]
[1778030181205,46.13,81186.14,0.0,0.97449,3e-05,2.85857]
[1778030188254,46.13,81186.69,0.0,0.97449,3e-05,2.85828]
[1778030193289,46.13,81186.99,0.0,0.97452,3e-05,2.85463]
[1778030198324,46.14,81187.18,0.0,0.97452,3e-05,2.85495]
[1778030203358,46.13,81189.5,0.0,0.9746,3e-05,2.84779]
[1778030208394,46.12,81188.85,0.0,0.9746,3e-05,2.84745]
[1778030211415,46.13,81193.47,0.0,0.97472,3e-05,2.83656]
[1778030213430,46.12,81196.5,0.0,0.97481,3e-05,2.82837]
[1778030218464,46.12,81198.16,0.0,0.97487,3e-05,2.82255]
[1778030220479,46.11,81203.1,0.0,0.97501,3e-05,2.80975]
[1778030222493,46.11,81217.83,0.0,0.9754,3e-05,2.77322]
[1778030223499,46.11,81219.9,0.0,0.97545,3e-05,2.76795]
[1778030224507,46.11,81216.69,0.0,0.97537,3e-05,2.77549]
[1778030225984,46.11,81215.24,0.0,0.97534,3e-05,2.77876]
[1778030226029,46.11,81215.24,0.0,0.97534,3e-05,2.77876]
[1778030229543,46.1,81218.31,0.0,0.97543,3e-05,2.77025]
[1778030230548,46.1,81223.43,0.0,0.97557,3e-05,2.75761]
[1778030232563,46.1,81214.43,0.0,0.97534,3e-05,2.77896]
[1778030233803,46.1,81214.43,0.0,0.97534,3e-05,2.77896]
[1778030233846,46.1,81214.43,0.0,0.97534,3e-05,2.77896]
[1778030234056,46.1,81213.98,0.0,0.97533,3e-05,2.77952]
[1778030235588,46.1,81217.28,0.0,0.97542,3e-05,2.77125]
[1778030240622,46.09,81215.75,0.0,0.97539,3e-05,2.77369]
[1778030242948,46.09,81215.81,0.0,0.9754,3e-05,2.77328]
[1778030245175,46.09,81216.01,0.0,0.97541,3e-05,2.77228]
[1778030245179,46.09,81216.01,0.0,0.97541,3e-05,2.77228]
[1778030245327,46.08,81215.64,0.0,0.9754,3e-05,2.77267]
[1778030250684,46.08,81215.74,0.0,0.97542,3e-05,2.7714]
[1778030250736,46.08,81215.74,0.0,0.97542,3e-05,2.7714]
[1778030250773,46.08,81218.22,0.0,0.97548,3e-05,2.76513]
[1778030252708,46.08,81223.3,0.0,0.97565,3e-05,2.74875]
[1778030253572,46.08,81223.3,0.0,0.97565,3e-05,2.74875]
[1778030258750,46.07,81222.48,0.0,0.97564,3e-05,2.74948]
[1778030260777,46.07,81222.37,0.0,0.97564,3e-05,2.74954]
[1778030260783,46.07,81222.37,0.0,0.97564,3e-05,2.74954]
[1778030260879,46.07,81223.41,0.0,0.97567,3e-05,2.74662]
[1778030266806,46.06,81224.71,0.0,0.97572,3e-05,2.74234]
[1778030271345,46.06,81225.03,0.0,0.97573,3e-05,2.74102]
[1778030271397,46.06,81225.03,0.0,0.97573,3e-05,2.74102]
[1778030271498,46.06,81226.57,0.0,0.97577,3e-05,2.73713]
[1778030276876,46.06,81229.28,0.0,0.97585,3e-05,2.72961]
[1778030278889,46.05,81231.97,0.0,0.97593,3e-05,2.72286]
[1778030282932,46.05,81234.84,0.0,0.97601,3e-05,2.71542]
[1778030283933,46.05,81249.43,0.0,0.97638,3e-05,2.68058]
[1778030284940,46.05,81247.69,0.0,0.97633,3e-05,2.68464]
[1778030288506,46.05,81247.87,0.0,0.97634,3e-05,2.68407]
[1778030288558,46.05,81247.87,0.0,0.97634,3e-05,2.68407]
[1778030289975,46.05,81250.31,0.0,0.9764,3e-05,2.67807]
[1778030290982,46.05,81257.78,0.0,0.97659,2e-05,2.66038]
[1778030291989,46.05,81275.12,0.0,0.97702,2e-05,2.61976]
[1778030292995,46.05,81287.05,0.0,0.97731,2e-05,2.59214]
[1778030294003,46.05,81287.36,0.0,0.97732,2e-05,2.59152]
[1778030296017,46.05,81295.89,0.0,0.97752,2e-05,2.57206]
[1778030297024,46.05,81304.57,0.0,0.97773,2e-05,2.55232]
[1778030299038,46.05,81307.47,0.0,0.9778,2e-05,2.54602]
[1778030300045,46.05,81303.94,0.0,0.97771,2e-05,2.55424]
[1778030301052,46.05,81300.94,0.0,0.97764,2e-05,2.56125]
[1778030305351,46.07,81302.84,0.0,0.97765,2e-05,2.55978]
[1778030310114,46.07,81315.4,0.0,0.97794,2e-05,2.532]
[1778030311122,46.07,81317.73,0.0,0.97803,2e-05,2.52347]
[1778030314144,46.07,81307.24,0.0,0.97777,2e-05,2.54785]
[1778030315150,46.07,81303.34,0.0,0.97768,2e-05,2.5569]
[1778030316632,46.07,81303.34,0.0,0.97768,2e-05,2.5569]
[1778030316675,46.08,81304.1,0.0,0.97768,2e-05,2.55648]
[1778030317164,46.08,81303.25,0.0,0.97766,2e-05,2.55855]
[1778030318171,46.08,81309.0,0.0,0.97779,2e-05,2.54557]
[1778030320011,46.08,81309.39,0.0,0.9778,2e-05,2.54483]
[1778030320061,46.08,81309.39,0.0,0.9778,2e-05,2.54483]
[1778030320185,46.08,81305.63,0.0,0.97771,2e-05,2.55355]
[1778030322198,46.08,81308.3,0.0,0.97777,2e-05,2.54774]
[1778030323206,46.08,81312.0,0.0,0.97786,2e-05,2.53947]
[1778030324213,46.09,81316.5,0.0,0.97796,2e-05,2.52942]
[1778030326227,46.09,81319.42,0.0,0.97803,2e-05,2.52318]
[1778030327233,46.09,81330.37,0.0,0.97828,2e-05,2.4987]
[1778030328241,46.09,81329.78,0.0,0.97827,2e-05,2.50026]
[1778030333276,46.09,81330.35,0.0,0.97827,2e-05,2.50011]
[1778030338311,46.1,81330.09,0.0,0.97825,2e-05,2.50182]
[1778030339318,46.1,81332.5,0.0,0.97831,2e-05,2.49663]
[1778030344353,46.11,81332.34,0.0,0.97829,2e-05,2.49809]
[1778030348381,46.11,81326.11,0.0,0.97814,2e-05,2.51296]
[1778030349387,46.11,81314.78,0.0,0.97787,2e-05,2.53877]
[1778030350395,46.11,81318.06,0.0,0.97794,2e-05,2.53148]
[1778030351402,46.11,81325.42,0.0,0.97812,2e-05,2.515]
[1778030352409,46.11,81328.54,0.0,0.97819,2e-05,2.50816]
[1778030353416,46.11,81324.26,0.0,0.97808,2e-05,2.518]
[1778030354423,46.11,81321.81,0.0,0.97802,2e-05,2.52371]
[1778030356436,46.12,81316.07,0.0,0.97788,2e-05,2.53703]
[1778030359458,46.12,81310.93,0.0,0.97776,2e-05,2.54914]
[1778030364496,46.12,81309.97,0.0,0.97773,2e-05,2.55192]
[1778030365503,46.12,81304.65,0.0,0.9776,2e-05,2.56418]
[1778030366510,46.12,81295.24,0.0,0.97737,2e-05,2.58586]
[1778030367516,46.12,81294.69,0.0,0.97736,2e-05,2.58719]
[1778030368524,46.12,81291.79,0.0,0.97729,2e-05,2.59392]
[1778030369531,46.12,81286.16,0.0,0.97715,2e-05,2.60697]
[1778030370538,46.12,81282.29,0.0,0.97706,2e-05,2.61596]
[1778030371545,46.12,81277.46,0.0,0.97697,2e-05,2.62368]
[1778030372552,46.12,81274.17,0.0,0.97689,2e-05,2.63133]
[1778030373559,46.12,81269.31,0.0,0.97677,2e-05,2.64266]
[1778030378594,46.12,81276.18,0.0,0.97694,2e-05,2.62638]
[1778030379601,46.12,81278.51,0.0,0.97699,2e-05,2.62094]
[1778030380417,46.12,81278.51,0.0,0.97699,2e-05,2.62094]
[1778030380545,46.12,81278.51,0.0,0.97699,2e-05,2.62094]
[1778030380547,46.12,81278.51,0.0,0.97699,2e-05,2.62094]
[1778030381693,46.12,81278.25,0.0,0.97699,2e-05,2.62154]
[1778030381614,46.12,81271.31,0.0,0.97682,2e-05,2.63771]
[1778030381920,46.12,81271.31,0.0,0.97682,2e-05,2.63771]
[1778030381972,46.12,81271.31,0.0,0.97682,2e-05,2.63771]
[1778030382622,46.12,81269.71,0.0,0.97678,2e-05,2.64142]
[1778030386650,46.12,81266.8,0.0,0.97671,2e-05,2.64805]
[1778030391684,46.12,81264.04,0.0,0.97664,2e-05,2.65425]
[1778030392250,46.12,81264.04,0.0,0.97664,2e-05,2.65425]
[1778030392363,46.12,81264.04,0.0,0.97664,2e-05,2.65425]
[1778030395713,46.12,81269.08,0.0,0.97677,2e-05,2.64219]
[1778030396781,46.12,81271.16,0.0,0.97682,2e-05,2.63728]
[1778030396893,46.12,81271.16,0.0,0.97682,2e-05,2.63728]
[1778030397499,46.12,81271.16,0.0,0.97682,2e-05,2.63728]
[1778030397537,46.12,81271.16,0.0,0.97682,2e-05,2.63728]
[1778030397726,46.12,81272.55,0.0,0.97686,2e-05,2.63401]
[1778030399740,46.12,81275.78,0.0,0.97694,2e-05,2.62643]
[1778030401079,46.12,81275.78,0.0,0.97694,2e-05,2.62643]
[1778030401131,46.12,81275.78,0.0,0.97694,2e-05,2.62643]
[1778030401164,46.12,81287.69,0.0,0.97723,2e-05,2.59882]
[1778030401755,46.12,81290.81,0.0,0.9773,2e-05,2.59162]
[1778030402909,46.12,81290.81,0.0,0.9773,2e-05,2.59162]
[1778030402934,46.12,81290.81,0.0,0.9773,2e-05,2.59162]
[1778030402985,46.12,81293.07,0.0,0.97736,2e-05,2.58652]
[1778030406790,46.12,81284.1,0.0,0.97714,2e-05,2.60738]
[1778030408074,46.12,81284.1,0.0,0.97714,2e-05,2.60738]
[1778030408172,46.12,81284.1,0.0,0.97714,2e-05,2.60738]
[1778030408274,46.12,81282.55,0.0,0.9771,2e-05,2.61103]
[1778030408804,46.12,81288.71,0.0,0.97725,2e-05,2.59677]
[1778030409811,46.12,81291.6,0.0,0.97732,2e-05,2.59011]
[1778030411093,46.12,81291.6,0.0,0.97732,2e-05,2.59011]
[1778030411171,46.12,81291.6,0.0,0.97732,2e-05,2.59011]
[1778030412832,46.12,81288.94,0.0,0.97725,2e-05,2.59635]
[1778030416860,46.12,81286.28,0.0,0.97719,2e-05,2.60259]
[1778030419606,46.12,81285.26,0.0,0.97716,2e-05,2.60497]
[1778030419657,46.12,81285.26,0.0,0.97716,2e-05,2.60497]
[1778030419707,46.12,81284.94,0.0,0.97716,2e-05,2.60572]
[1778030420036,46.12,81284.94,0.0,0.97716,2e-05,2.60572]
[1778030420088,46.12,81284.94,0.0,0.97716,2e-05,2.60572]
[1778030420122,46.12,81282.78,0.0,0.9771,2e-05,2.61073]
[1778030424605,46.12,81284.29,0.0,0.97714,2e-05,2.60721]
[1778030424657,46.12,81284.29,0.0,0.97714,2e-05,2.60721]
[1778030424707,46.12,81282.39,0.0,0.97709,2e-05,2.61161]
[1778030427228,46.12,81283.32,0.0,0.97712,2e-05,2.60945]
[1778030427560,46.12,81283.32,0.0,0.97712,2e-05,2.60945]
[1778030428738,46.12,81282.29,0.0,0.97709,2e-05,2.61182]
[1778030427938,46.12,81284.64,0.0,0.97715,2e-05,2.60638]
[1778030428790,46.12,81284.64,0.0,0.97715,2e-05,2.60638]
[1778030428945,46.12,81285.97,0.0,0.97718,2e-05,2.60329]
[1778030431968,46.12,81286.64,0.0,0.9772,2e-05,2.60174]
[1778030433162,46.12,81286.87,0.0,0.97723,2e-05,2.59774]
[1778030433433,46.12,81286.87,0.0,0.97723,2e-05,2.59774]
[1778030433437,46.12,81292.44,0.0,0.97737,2e-05,2.58491]
[1778030433980,46.12,81300.2,0.0,0.97755,2e-05,2.56709]
[1778030436085,46.12,81300.68,0.0,0.97757,2e-05,2.56603]
[1778030436127,46.12,81300.68,0.0,0.97757,2e-05,2.56603]
[1778030439016,46.12,81303.01,0.0,0.97762,2e-05,2.56105]
[1778030440042,46.12,81303.01,0.0,0.97762,2e-05,2.56105]
[1778030440095,46.12,81303.01,0.0,0.97762,2e-05,2.56105]
[1778030440143,46.12,81305.9,0.0,0.97769,2e-05,2.55452]
[1778030441031,46.12,81307.75,0.0,0.97773,2e-05,2.5504]
[1778030441968,46.12,81307.75,0.0,0.97773,2e-05,2.5504]
[1778030442115,46.12,81307.75,0.0,0.97773,2e-05,2.5504]
[1778030442961,46.12,81306.36,0.0,0.9777,2e-05,2.55366]
[1778030443046,46.12,81303.42,0.0,0.97762,2e-05,2.56047]
[1778030445059,46.12,81300.8,0.0,0.97756,2e-05,2.56662]
[1778030450096,46.13,81302.02,0.0,0.97757,2e-05,2.56558]
[1778030451103,46.13,81294.49,0.0,0.97739,2e-05,2.58286]
[1778030452110,46.16,81292.21,0.0,0.97726,2e-05,2.5948]
[1778030453413,46.16,81292.21,0.0,0.97726,2e-05,2.5948]
[1778030453455,46.16,81292.21,0.0,0.97726,2e-05,2.5948]
[1778030459159,46.18,81292.19,0.0,0.97722,2e-05,2.59873]
[1778030460307,46.18,81292.19,0.0,0.97722,2e-05,2.59873]
[1778030460338,46.18,81292.19,0.0,0.97722,2e-05,2.59873]
[1778030460378,46.18,81295.87,0.0,0.97731,2e-05,2.59079]
[1778030461173,46.18,81300.28,0.0,0.97741,2e-05,2.58121]
[1778030462179,46.18,81298.22,0.0,0.97736,2e-05,2.58598]
[1778030463187,46.19,81296.14,0.0,0.9773,2e-05,2.59133]
[1778030465030,46.21,81296.35,0.0,0.97725,2e-05,2.59637]
[1778030465080,46.21,81296.35,0.0,0.97725,2e-05,2.59637]
[1778030465201,46.24,81291.95,0.0,0.97709,2e-05,2.61196]
[1778030466208,46.26,81288.32,0.0,0.97694,2e-05,2.62551]
[1778030469229,46.32,81293.22,0.0,0.97691,2e-05,2.62851]
[1778030470982,46.35,81294.11,0.0,0.97689,2e-05,2.63125]
[1778030471055,46.35,81294.11,0.0,0.97689,2e-05,2.63125]
[1778030473257,46.35,81299.13,0.0,0.97699,2e-05,2.62106]
[1778030477378,46.36,81298.17,0.0,0.97695,2e-05,2.62476]
[1778030477430,46.36,81298.17,0.0,0.97695,2e-05,2.62476]
[1778030477531,46.36,81296.34,0.0,0.9769,2e-05,2.62949]
[1778030482825,46.37,81297.08,0.0,0.9769,2e-05,2.62968]
[1778030482878,46.37,81297.44,0.0,0.97691,2e-05,2.62932]
[1778030486665,46.38,81298.53,0.0,0.97692,2e-05,2.62821]
[1778030486827,46.38,81298.53,0.0,0.97692,2e-05,2.62821]
[1778030486766,46.38,81293.66,0.0,0.97679,2e-05,2.63999]
[1778030487356,46.4,81291.11,0.0,0.97668,2e-05,2.65043]
[1778030491384,46.41,81289.54,0.0,0.97666,2e-05,2.65228]
[1778030494214,46.41,81289.87,0.0,0.97666,2e-05,2.65237]
[1778030494217,46.41,81289.87,0.0,0.97666,2e-05,2.65237]
[1778030499441,46.42,81287.97,0.0,0.97658,2e-05,2.65938]
[1778030500448,46.43,81283.37,0.0,0.97646,2e-05,2.67056]
[1778030501228,46.43,81283.37,0.0,0.97646,2e-05,2.67056]
[1778030501316,46.43,81283.37,0.0,0.97646,2e-05,2.67056]
[1778030509511,46.44,81282.66,0.0,0.97641,2e-05,2.67576]
[1778030514546,46.45,81282.63,0.0,0.97639,2e-05,2.6778]
[1778030515553,46.45,81284.8,0.0,0.97644,2e-05,2.67311]
[1778030517115,46.45,81286.33,0.0,0.97647,2e-05,2.66993]
[1778030517202,46.45,81286.33,0.0,0.97647,2e-05,2.66993]
[1778030517567,46.46,81279.83,0.0,0.9763,3e-05,2.68559]
[1778030518574,46.46,81273.57,0.0,0.97614,3e-05,2.70072]
[1778030520588,46.46,81271.15,0.0,0.97607,3e-05,2.70714]
[1778030521595,46.46,81263.64,0.0,0.97588,3e-05,2.7253]
[1778030522602,46.46,81259.93,0.0,0.97578,3e-05,2.73445]
[1778030524697,46.46,81258.89,0.0,0.97575,3e-05,2.73723]
[1778030524739,46.46,81258.89,0.0,0.97575,3e-05,2.73723]
[1778030524798,46.47,81255.88,0.0,0.97567,3e-05,2.74471]
[1778030526630,46.47,81253.9,0.0,0.97562,3e-05,2.75]
[1778030528100,46.47,81252.52,0.0,0.97558,3e-05,2.75358]
[1778030528153,46.47,81252.52,0.0,0.97558,3e-05,2.75358]
[1778030528644,46.47,81252.28,0.0,0.97557,3e-05,2.75443]
[1778030531615,46.47,81252.41,0.0,0.97557,3e-05,2.75465]
[1778030531662,46.47,81252.41,0.0,0.97557,3e-05,2.75465]
[1778030537707,46.48,81251.96,0.0,0.97554,3e-05,2.75693]
[1778030541631,46.48,81253.17,0.0,0.97557,3e-05,2.75444]
[1778030541859,46.48,81262.88,0.0,0.97582,3e-05,2.73139]
[1778030542742,46.48,81258.34,0.0,0.9757,3e-05,2.7424]
[1778030543554,46.48,81258.34,0.0,0.9757,3e-05,2.7424]
[1778030543642,46.48,81258.34,0.0,0.9757,3e-05,2.7424]
[1778030543749,46.48,81258.31,0.0,0.9757,3e-05,2.74263]
[1778030550798,46.49,81258.64,0.0,0.97569,3e-05,2.74298]
[1778030553819,46.49,81256.99,0.0,0.97568,3e-05,2.74381]
[1778030555111,46.49,81256.08,0.0,0.97565,3e-05,2.74614]
[1778030555163,46.49,81256.08,0.0,0.97565,3e-05,2.74614]
[1778030556420,46.49,81257.68,0.0,0.97569,3e-05,2.74248]
[1778030556471,46.49,81257.68,0.0,0.97569,3e-05,2.74248]
[1778030556840,46.49,81257.47,0.0,0.97568,3e-05,2.74314]
[1778030561875,46.5,81257.42,0.0,0.97567,3e-05,2.74407]
[1778030563889,46.5,81254.34,0.0,0.97559,3e-05,2.75175]
[1778030564808,46.5,81254.34,0.0,0.97559,3e-05,2.75175]
[1778030564861,46.5,81254.34,0.0,0.97559,3e-05,2.75175]
[1778030566912,46.5,81247.22,0.0,0.9754,3e-05,2.76925]
[1778030567918,46.5,81241.34,0.0,0.97525,3e-05,2.78353]
[1778030568926,46.5,81229.75,0.0,0.97495,3e-05,2.81171]
[1778030570299,46.5,81229.75,0.0,0.97495,3e-05,2.81171]
[1778030570352,46.5,81229.75,0.0,0.97495,3e-05,2.81171]
[1778030570452,46.5,81230.06,0.0,0.97495,3e-05,2.81105]
[1778030572954,46.5,81219.15,0.0,0.97466,3e-05,2.83778]
[1778030574968,46.5,81216.98,0.0,0.97461,3e-05,2.84315]
[1778030576983,46.5,81213.01,0.0,0.9745,3e-05,2.85291]
[1778030578995,46.5,81208.67,0.0,0.97439,3e-05,2.86358]
[1778030584272,46.5,81209.31,0.0,0.9744,3e-05,2.86188]
[1778030584324,46.5,81209.31,0.0,0.9744,3e-05,2.86188]
[1778030584369,46.5,81219.49,0.0,0.97468,3e-05,2.83681]
[1778030586329,46.5,81221.37,0.0,0.97473,3e-05,2.83221]
[1778030586386,46.5,81221.37,0.0,0.97473,3e-05,2.83221]
[1778030586858,46.5,81221.67,0.0,0.97473,3e-05,2.83152]
[1778030587055,46.5,81227.84,0.0,0.9749,3e-05,2.81647]
[1778030588062,46.5,81235.8,0.0,0.9751,3e-05,2.79716]
[1778030590077,46.5,81241.74,0.0,0.97526,3e-05,2.78293]
[1778030591084,46.5,81248.45,0.0,0.97543,3e-05,2.76687]
[1778030593357,46.5,81248.84,0.0,0.97544,3e-05,2.76604]
[1778030593407,46.5,81248.84,0.0,0.97544,3e-05,2.76604]
[1778030595061,46.5,81248.32,0.0,0.97542,3e-05,2.76758]
[1778030595113,46.5,81248.32,0.0,0.97542,3e-05,2.76758]
[1778030595272,46.5,81248.77,0.0,0.97543,3e-05,2.76678]
[1778030601158,46.51,81248.06,0.0,0.9754,3e-05,2.76935]
[1778030602084,46.51,81248.06,0.0,0.9754,3e-05,2.76935]
[1778030602131,46.51,81248.06,0.0,0.9754,3e-05,2.76935]
[1778030603949,46.51,81248.29,0.0,0.97541,3e-05,2.76894]
[1778030604001,46.51,81248.62,0.0,0.97541,3e-05,2.76829]
[1778030604178,46.51,81248.56,0.0,0.97541,3e-05,2.76857]
[1778030609146,46.51,81246.52,0.0,0.97535,3e-05,2.77403]
[1778030609202,46.51,81246.52,0.0,0.97535,3e-05,2.77403]
[1778030611227,46.51,81245.16,0.0,0.97534,3e-05,2.77407]
[1778030613243,46.51,81230.24,0.0,0.97495,3e-05,2.81043]
[1778030614350,46.51,81230.24,0.0,0.97495,3e-05,2.81043]
[1778030614402,46.51,81230.24,0.0,0.97495,3e-05,2.81043]
[1778030614503,46.52,81224.23,0.0,0.97479,3e-05,2.82514]
[1778030617266,46.52,81224.18,0.0,0.97479,3e-05,2.82535]
[1778030617319,46.52,81224.18,0.0,0.97479,3e-05,2.82535]
[1778030617367,46.52,81222.26,0.0,0.97474,3e-05,2.83009]
[1778030619245,46.52,81222.28,0.0,0.97474,3e-05,2.83008]
[1778030619294,46.52,81222.28,0.0,0.97474,3e-05,2.83008]
[1778030626333,46.52,81226.77,0.0,0.97486,3e-05,2.81937]
[1778030627200,46.52,81226.77,0.0,0.97486,3e-05,2.81937]
[1778030627249,46.52,81226.77,0.0,0.97486,3e-05,2.81937]
[1778030628890,46.52,81229.26,0.0,0.97492,3e-05,2.81336]
[1778030628920,46.52,81229.26,0.0,0.97492,3e-05,2.81336]
[1778030628905,46.52,81228.77,0.0,0.97491,3e-05,2.81461]
[1778030629353,46.52,81224.92,0.0,0.97481,3e-05,2.82405]
[1778030632640,46.52,81222.71,0.0,0.97475,3e-05,2.82953]
[1778030632686,46.52,81222.71,0.0,0.97475,3e-05,2.82953]
[1778030638340,46.52,81226.1,0.0,0.97483,3e-05,2.82153]
[1778030638387,46.52,81226.1,0.0,0.97483,3e-05,2.82153]
[1778030639480,46.52,81226.63,0.0,0.97485,3e-05,2.82029]
[1778030639581,46.52,81234.09,0.0,0.97504,3e-05,2.80221]
[1778030640277,46.52,81234.09,0.0,0.97504,3e-05,2.80221]
[1778030640322,46.52,81234.09,0.0,0.97504,3e-05,2.80221]
[1778030640431,46.52,81235.85,0.0,0.97509,3e-05,2.79803]
[1778030645466,46.52,81237.21,0.0,0.97512,3e-05,2.79523]
[1778030646473,46.52,81233.89,0.0,0.97503,3e-05,2.80337]
[1778030648487,46.52,81238.37,0.0,0.97514,3e-05,2.7927]
[1778030649493,46.52,81245.17,0.0,0.97532,3e-05,2.77639]
[1778030650501,46.52,81249.0,0.0,0.97542,3e-05,2.76731]
[1778030651508,46.53,81251.96,0.0,0.97549,3e-05,2.76035]
[1778030656306,46.53,81253.11,0.0,0.97551,3e-05,2.75823]
[1778030656356,46.53,81253.11,0.0,0.97551,3e-05,2.75823]
[1778030660571,46.53,81287.84,0.0,0.97638,2e-05,2.67676]
[1778030661578,46.53,81289.3,0.0,0.97642,2e-05,2.67376]
[1778030665591,46.54,81289.69,0.0,0.97641,2e-05,2.67414]
[1778030665643,46.54,81289.69,0.0,0.97641,2e-05,2.67414]
[1778030665670,46.54,81289.76,0.0,0.97642,2e-05,2.67386]
[1778030671647,46.54,81289.9,0.0,0.97645,2e-05,2.66983]
[1778030676686,46.55,81291.46,0.0,0.97647,2e-05,2.66832]
[1778030677180,46.55,81291.46,0.0,0.97647,2e-05,2.66832]
[1778030682726,46.56,81291.09,0.0,0.97643,2e-05,2.6717]
[1778030687761,46.57,81289.34,0.0,0.97637,2e-05,2.67783]
[1778030692796,46.58,81289.33,0.0,0.97634,2e-05,2.67983]
[1778030694810,46.58,81284.13,0.0,0.97621,3e-05,2.69282]
[1778030696824,46.58,81280.01,0.0,0.9761,3e-05,2.70299]
[1778030701859,46.59,81271.26,0.0,0.97587,3e-05,2.72481]
[1778030702866,46.59,81268.36,0.0,0.97579,3e-05,2.73188]
[1778030704880,46.59,81265.39,0.0,0.97571,3e-05,2.73929]
[1778030705887,46.59,81251.28,0.0,0.97535,3e-05,2.77321]
[1778030706894,46.59,81248.35,0.0,0.97527,3e-05,2.78036]
[1778030711929,46.59,81247.32,0.0,0.97524,3e-05,2.78333]
[1778030716964,46.6,81258.3,0.0,0.97552,3e-05,2.75747]
[1778030717884,46.6,81258.3,0.0,0.97552,3e-05,2.75747]
[1778030717972,46.6,81260.35,0.0,0.97557,3e-05,2.75271]
[1778030718197,46.6,81260.35,0.0,0.97557,3e-05,2.75271]
[1778030718979,46.6,81269.78,0.0,0.97581,3e-05,2.73041]
[1778030719986,46.6,81272.36,0.0,0.97587,3e-05,2.72448]
[1778030722781,46.6,81271.94,0.0,0.97585,3e-05,2.72588]
[1778030722849,46.6,81271.94,0.0,0.97585,3e-05,2.72588]
[1778030723007,46.6,81272.13,0.0,0.97586,3e-05,2.72522]
[1778030727034,46.59,81275.37,0.0,0.97595,3e-05,2.71668]
[1778030728494,46.59,81275.44,0.0,0.97596,3e-05,2.71632]
[1778030734085,46.59,81275.0,0.0,0.97599,3e-05,2.71259]
[1778030737293,46.59,81274.96,0.0,0.97599,3e-05,2.7121]
[1778030737345,46.59,81274.96,0.0,0.97599,3e-05,2.7121]
[1778030737394,46.59,81274.96,0.0,0.97599,3e-05,2.71191]
[1778030743146,46.58,81275.06,0.0,0.97601,3e-05,2.71071]
[1778030748402,46.58,81275.72,0.0,0.97603,3e-05,2.70839]
[1778030751203,46.57,81271.59,0.0,0.97594,3e-05,2.7174]
[1778030754224,46.57,81274.82,0.0,0.97602,3e-05,2.70916]
[1778030758252,46.57,81271.98,0.0,0.97596,3e-05,2.71512]
[1778030763287,46.56,81273.21,0.0,0.976,3e-05,2.71123]
[1778030765301,46.56,81266.45,0.0,0.97583,3e-05,2.72687]
[1778030767314,46.56,81263.39,0.0,0.97576,3e-05,2.7335]
[1778030770336,46.56,81266.81,0.0,0.97586,3e-05,2.72468]
[1778030772350,46.56,81270.12,0.0,0.97594,3e-05,2.71726]
[1778030774364,46.56,81265.51,0.0,0.97582,3e-05,2.72863]
[1778030778391,46.56,81259.65,0.0,0.97566,3e-05,2.74338]
[1778030779399,46.56,81256.55,0.0,0.97558,3e-05,2.75096]
[1778030782421,46.57,81253.23,0.0,0.97549,3e-05,2.75939]
[1778030785442,46.57,81248.53,0.0,0.97536,3e-05,2.7711]
[1778030790479,46.57,81242.73,0.0,0.9752,3e-05,2.7857]
[1778030791486,46.57,81240.02,0.0,0.97516,3e-05,2.7887]
[1778030796521,46.57,81238.95,0.0,0.97513,3e-05,2.79179]
[1778030798535,46.57,81245.17,0.0,0.97529,3e-05,2.77699]
[1778030800548,46.58,81248.43,0.0,0.97537,3e-05,2.76942]
[1778030801556,46.58,81253.55,0.0,0.9755,3e-05,2.75728]
[1778030802563,46.58,81261.52,0.0,0.9757,3e-05,2.73841]
[1778030804577,46.58,81257.12,0.0,0.97559,3e-05,2.7493]
[1778030807598,46.58,81241.44,0.0,0.97518,3e-05,2.78747]
[1778030808605,46.58,81235.89,0.0,0.97503,3e-05,2.801]
[1778030809612,46.58,81232.96,0.0,0.97495,3e-05,2.80819]
[1778030810619,46.58,81239.17,0.0,0.97511,3e-05,2.79323]
[1778030812633,46.58,81242.27,0.0,0.97519,3e-05,2.78595]
[1778030813640,46.58,81246.57,0.0,0.9753,3e-05,2.7757]
[1778030815654,46.59,81250.73,0.0,0.97541,3e-05,2.76599]
[1778030816660,46.59,81245.02,0.0,0.97526,3e-05,2.77987]
[1778030818675,46.59,81250.07,0.0,0.97539,3e-05,2.768]
[1778030823709,46.59,81249.15,0.0,0.97535,3e-05,2.77097]
[1778030828745,46.59,81250.1,0.0,0.97537,3e-05,2.76943]
[1778030831765,46.6,81255.34,0.0,0.9755,3e-05,2.75732]
[1778030836803,46.6,81257.22,0.0,0.97554,3e-05,2.75368]
[1778030841838,46.6,81257.33,0.0,0.97553,3e-05,2.75428]
[1778030843852,46.6,81266.98,0.0,0.97578,3e-05,2.73162]
[1778030844859,46.61,81269.43,0.0,0.97584,3e-05,2.72601]
[1778030850901,46.61,81271.45,0.0,0.97587,3e-05,2.72256]
[1778030855935,46.62,81269.7,0.0,0.97585,3e-05,2.72421]
[1778030860971,46.62,81272.77,0.0,0.97591,3e-05,2.71802]
[1778030861977,46.62,81279.0,0.0,0.97607,3e-05,2.70352]
[1778030863992,46.62,81282.11,0.0,0.97614,3e-05,2.6967]
[1778030869027,46.63,81282.93,0.0,0.97615,3e-05,2.69606]
[1778030874062,46.64,81281.14,0.0,0.97609,3e-05,2.70152]
[1778030879097,46.64,81281.0,0.0,0.97607,3e-05,2.70304]
[1778030881115,46.64,81276.98,0.0,0.97597,3e-05,2.713]
[1778030882121,46.64,81273.4,0.0,0.97588,3e-05,2.72169]
[1778030886150,46.65,81269.05,0.0,0.97576,3e-05,2.73282]
[1778030889171,46.65,81265.84,0.0,0.97567,3e-05,2.74098]
[1778030894205,46.65,81266.12,0.0,0.97567,3e-05,2.74115]
[1778030898234,46.66,81260.53,0.0,0.97552,3e-05,2.75516]
[1778030899241,46.66,81257.02,0.0,0.97543,3e-05,2.76371]
[1778030904277,46.66,81255.68,0.0,0.97538,3e-05,2.76755]
[1778030909311,46.66,81257.01,0.0,0.97541,3e-05,2.76502]
[1778030914347,46.67,81256.44,0.0,0.97542,3e-05,2.76344]
[1778030919382,46.67,81256.91,0.0,0.97543,3e-05,2.76299]
[1778030921400,46.67,81268.67,0.0,0.97572,3e-05,2.7352]
[1778030922407,46.67,81272.55,0.0,0.97582,3e-05,2.72612]
[1778030923413,46.67,81276.42,0.0,0.97592,3e-05,2.71714]
[1778030928449,46.68,81275.44,0.0,0.97588,3e-05,2.72051]
[1778030930462,46.68,81269.65,0.0,0.97573,3e-05,2.73465]
[1778030931469,46.68,81266.81,0.0,0.97565,3e-05,2.74161]
[1778030933484,46.68,81267.44,0.0,0.97567,3e-05,2.74047]
[1778030937520,46.68,81263.71,0.0,0.97556,3e-05,2.75003]
[1778030939538,46.69,81252.44,0.0,0.97527,3e-05,2.77733]
[1778030940545,46.69,81247.59,0.0,0.97514,3e-05,2.78926]
[1778030943565,46.69,81237.97,0.0,0.97489,3e-05,2.81276]
[1778030948601,46.69,81237.14,0.0,0.97486,3e-05,2.81502]
[1778030953636,46.69,81236.48,0.0,0.97484,3e-05,2.81687]
[1778030958674,46.69,81234.88,0.0,0.9748,3e-05,2.821]
[1778030961765,46.69,81234.88,0.0,0.9748,3e-05,2.821]
[1778030961933,46.69,81234.88,0.0,0.9748,3e-05,2.821]
[1778030967736,46.69,81233.71,0.0,0.97477,3e-05,2.82427]
[1778030971214,46.69,81234.85,0.0,0.97479,3e-05,2.8216]
[1778030971258,46.69,81234.85,0.0,0.97479,3e-05,2.8216]
[1778030971314,46.69,81233.68,0.0,0.97479,3e-05,2.82082]
[1778030972398,46.69,81233.71,0.0,0.97479,3e-05,2.82079]
[1778030977807,46.7,81234.87,0.0,0.97482,3e-05,2.81833]
[1778030979006,46.7,81234.87,0.0,0.97482,3e-05,2.81833]
[1778030979022,46.7,81234.87,0.0,0.97482,3e-05,2.81833]
[1778030979179,46.7,81234.82,0.0,0.97482,3e-05,2.81851]
[1778030980828,46.7,81238.35,0.0,0.97491,3e-05,2.81008]
[1778030984673,46.7,81237.41,0.0,0.97488,3e-05,2.81259]
[1778030984707,46.7,81237.41,0.0,0.97488,3e-05,2.81259]
[1778030984856,46.7,81236.05,0.0,0.97485,3e-05,2.81596]
[1778030990899,46.7,81236.9,0.0,0.97486,3e-05,2.81433]
[1778030995934,46.7,81236.4,0.0,0.97485,3e-05,2.81591]
[1778030997927,46.7,81236.05,0.0,0.97484,3e-05,2.81684]
[1778030997977,46.7,81236.05,0.0,0.97484,3e-05,2.81684]
[1778030998029,46.7,81237.04,0.0,0.97486,3e-05,2.81451]
[1778031003164,46.7,81236.93,0.0,0.97486,3e-05,2.81507]
[1778031003177,46.7,81236.52,0.0,0.97484,3e-05,2.81614]
[1778031003990,46.7,81246.23,0.0,0.9751,3e-05,2.79271]
[1778031004997,46.7,81249.56,0.0,0.97518,3e-05,2.7848]
[1778031006004,46.7,81254.38,0.0,0.97531,3e-05,2.77335]
[1778031006871,46.7,81254.38,0.0,0.97531,3e-05,2.77335]
[1778031006923,46.7,81254.38,0.0,0.97531,3e-05,2.77335]
[1778031007010,46.71,81258.05,0.0,0.9754,3e-05,2.7647]
[1778031012046,46.71,81259.48,0.0,0.97543,3e-05,2.76209]
[1778031017081,46.71,81259.36,0.0,0.97542,3e-05,2.76321]
[1778031018088,46.71,81255.58,0.0,0.97532,3e-05,2.77242]
[1778031018932,46.71,81255.58,0.0,0.97532,3e-05,2.77242]
[1778031019095,46.71,81246.61,0.0,0.97508,3e-05,2.79414]
[1778031019437,46.71,81246.61,0.0,0.97508,3e-05,2.79414]
[1778031020102,46.71,81248.58,0.0,0.97513,3e-05,2.7895]
[1778031020468,46.71,81248.58,0.0,0.97513,3e-05,2.7895]
[1778031020514,46.71,81248.58,0.0,0.97513,3e-05,2.7895]
[1778031021109,46.71,81251.42,0.0,0.9752,3e-05,2.78278]
[1778031023123,46.72,81241.22,0.0,0.97494,3e-05,2.80763]
[1778031023838,46.72,81241.22,0.0,0.97494,3e-05,2.80763]
[1778031023883,46.72,81241.22,0.0,0.97494,3e-05,2.80763]
[1778031024130,46.72,81235.73,0.0,0.97479,3e-05,2.82103]
[1778031028435,46.72,81235.03,0.0,0.97478,3e-05,2.82253]
[1778031028487,46.72,81235.03,0.0,0.97478,3e-05,2.82253]
[1778031029066,46.72,81235.03,0.0,0.97478,3e-05,2.82253]
[1778031029276,46.71,81234.95,0.0,0.97478,3e-05,2.82236]
[1778031032186,46.71,81251.58,0.0,0.97525,3e-05,2.77784]
[1778031033193,46.71,81256.26,0.0,0.97537,3e-05,2.76633]
[1778031033899,46.71,81256.26,0.0,0.97537,3e-05,2.76633]
[1778031033946,46.71,81256.26,0.0,0.97537,3e-05,2.76633]
[1778031034200,46.71,81256.72,0.0,0.97539,3e-05,2.76496]
[1778031039241,46.71,81256.06,0.0,0.97537,3e-05,2.76658]
[1778031040431,46.71,81256.01,0.0,0.97536,3e-05,2.76726]
[1778031040473,46.71,81256.01,0.0,0.97536,3e-05,2.76726]
[1778031042256,46.71,81247.49,0.0,0.97514,3e-05,2.78829]
[1778031042982,46.71,81247.49,0.0,0.97514,3e-05,2.78829]
[1778031043032,46.71,81247.49,0.0,0.97514,3e-05,2.78829]
[1778031043263,46.71,81245.45,0.0,0.97508,3e-05,2.79345]
[1778031048298,46.72,81245.84,0.0,0.97509,3e-05,2.7931]
[1778031050820,46.72,81245.24,0.0,0.97506,3e-05,2.79502]
[1778031050869,46.72,81245.24,0.0,0.97506,3e-05,2.79502]
[1778031051319,46.72,81244.88,0.0,0.97506,3e-05,2.79557]
[1778031051475,46.72,81244.88,0.0,0.97506,3e-05,2.79557]
[1778031057360,46.72,81245.04,0.0,0.97505,3e-05,2.79602]
[1778031058368,46.72,81235.33,0.0,0.9748,3e-05,2.81976]
[1778031059375,46.72,81229.72,0.0,0.97465,3e-05,2.8336]
[1778031059892,46.72,81229.72,0.0,0.97465,3e-05,2.8336]
[1778031059939,46.72,81229.72,0.0,0.97465,3e-05,2.8336]
[1778031060382,46.72,81230.08,0.0,0.97466,3e-05,2.83289]
[1778031064410,46.73,81232.66,0.0,0.97472,3e-05,2.82726]
[1778031065417,46.73,81236.07,0.0,0.9748,3e-05,2.81915]
[1778031065464,46.73,81236.07,0.0,0.9748,3e-05,2.81915]
[1778031065517,46.73,81236.07,0.0,0.9748,3e-05,2.81915]
[1778031066424,46.73,81233.96,0.0,0.97475,3e-05,2.82447]
[1778031066467,46.73,81233.96,0.0,0.97475,3e-05,2.82447]
[1778031066475,46.73,81233.96,0.0,0.97475,3e-05,2.82447]
[1778031070317,46.73,81233.13,0.0,0.97472,3e-05,2.82703]
[1778031071720,46.73,81231.42,0.0,0.97467,3e-05,2.83138]
[1778031071758,46.73,81231.42,0.0,0.97467,3e-05,2.83138]
[1778031071821,46.73,81230.77,0.0,0.97465,3e-05,2.83331]
[1778031075624,46.73,81231.41,0.0,0.97466,3e-05,2.8321]
[1778031075673,46.73,81231.41,0.0,0.97466,3e-05,2.8321]
[1778031075726,46.74,81237.77,0.0,0.97483,3e-05,2.81701]
[1778031077501,46.74,81241.68,0.0,0.97493,3e-05,2.80774]
[1778031078508,46.74,81246.29,0.0,0.97505,3e-05,2.7968]
[1778031080385,46.74,81246.29,0.0,0.97505,3e-05,2.7968]
[1778031080451,46.74,81253.45,0.0,0.97523,3e-05,2.77945]
[1778031080482,46.74,81253.45,0.0,0.97523,3e-05,2.77945]
[1778031080522,46.74,81256.48,0.0,0.97531,3e-05,2.77218]
[1778031081882,46.74,81256.48,0.0,0.97531,3e-05,2.77218]
[1778031081934,46.74,81256.48,0.0,0.97531,3e-05,2.77218]
[1778031082097,46.74,81256.41,0.0,0.97532,3e-05,2.77179]
[1778031082537,46.74,81253.85,0.0,0.97525,3e-05,2.77793]
[1778031083543,46.74,81245.54,0.0,0.97503,3e-05,2.79822]
[1778031084542,46.74,81245.54,0.0,0.97503,3e-05,2.79822]
[1778031084595,46.74,81245.54,0.0,0.97503,3e-05,2.79822]
[1778031084696,46.74,81242.57,0.0,0.97495,3e-05,2.80589]
[1778031085588,46.74,81242.57,0.0,0.97495,3e-05,2.80589]
[1778031085640,46.74,81242.57,0.0,0.97495,3e-05,2.80589]
[1778031088804,46.74,81241.16,0.0,0.97492,3e-05,2.80862]
[1778031088855,46.74,81241.16,0.0,0.97492,3e-05,2.80862]
[1778031088906,46.73,81239.35,0.0,0.97488,3e-05,2.81233]
[1778031089709,46.73,81239.35,0.0,0.97488,3e-05,2.81233]
[1778031089761,46.73,81239.35,0.0,0.97488,3e-05,2.81233]
[1778031090420,46.73,81239.35,0.0,0.97488,3e-05,2.81233]
[1778031090660,46.73,81239.98,0.0,0.9749,3e-05,2.81045]
[1778031090722,46.73,81239.27,0.0,0.97488,3e-05,2.81183]
[1778031091600,46.73,81237.45,0.0,0.97487,3e-05,2.81256]
[1778031095622,46.73,81237.69,0.0,0.97488,3e-05,2.81093]
[1778031095669,46.73,81237.69,0.0,0.97488,3e-05,2.81093]
[1778031095719,46.72,81238.68,0.0,0.97492,3e-05,2.80784]
[1778031096915,46.72,81238.68,0.0,0.97492,3e-05,2.80784]
[1778031096967,46.72,81238.68,0.0,0.97492,3e-05,2.80784]
[1778031101785,46.72,81239.29,0.0,0.97493,3e-05,2.80629]
[1778031101837,46.72,81239.29,0.0,0.97493,3e-05,2.80629]
[1778031102459,46.72,81239.29,0.0,0.97493,3e-05,2.80629]
[1778031101886,46.72,81238.71,0.0,0.97492,3e-05,2.80787]
[1778031102497,46.72,81238.71,0.0,0.97492,3e-05,2.80787]
[1778031103683,46.72,81245.8,0.0,0.9751,3e-05,2.79091]
[1778031104690,46.72,81247.98,0.0,0.97516,3e-05,2.78535]
[1778031106761,46.72,81248.88,0.0,0.97518,3e-05,2.78318]
[1778031106921,46.72,81248.88,0.0,0.97518,3e-05,2.78318]
[1778031106925,46.72,81254.24,0.0,0.97532,3e-05,2.77013]
[1778031107633,46.72,81254.24,0.0,0.97532,3e-05,2.77013]
[1778031107682,46.72,81254.24,0.0,0.97532,3e-05,2.77013]
[1778031107711,46.72,81256.06,0.0,0.97537,3e-05,2.7655]
[1778031108718,46.72,81262.53,0.0,0.97554,3e-05,2.74977]
[1778031109726,46.72,81269.12,0.0,0.97571,3e-05,2.73385]
[1778031111354,46.72,81269.12,0.0,0.97571,3e-05,2.73385]
[1778031111409,46.72,81269.12,0.0,0.97571,3e-05,2.73385]
[1778031111431,46.72,81269.33,0.0,0.97572,3e-05,2.73314]
[1778031112747,46.71,81265.35,0.0,0.97562,3e-05,2.74218]
[1778031113998,46.71,81265.35,0.0,0.97562,3e-05,2.74218]
[1778031114117,46.71,81265.35,0.0,0.97562,3e-05,2.74218]
[1778031120261,46.71,81267.28,0.0,0.97569,3e-05,2.73625]
[1778031120315,46.71,81267.28,0.0,0.97569,3e-05,2.73625]
[1778031120363,46.71,81261.1,0.0,0.97553,3e-05,2.75075]
[1778031120804,46.71,81257.33,0.0,0.97544,3e-05,2.75951]
[1778031122293,46.71,81257.33,0.0,0.97544,3e-05,2.75951]
[1778031122624,46.71,81255.97,0.0,0.9754,3e-05,2.76292]
[1778031123072,46.71,81255.97,0.0,0.9754,3e-05,2.76292]
[1778031123826,46.71,81253.3,0.0,0.97533,3e-05,2.7692]
[1778031124833,46.71,81244.2,0.0,0.9751,3e-05,2.79109]
[1778031125841,46.71,81240.14,0.0,0.97499,3e-05,2.80071]
[1778031126848,46.71,81238.13,0.0,0.97494,3e-05,2.80567]
[1778031127715,46.71,81238.13,0.0,0.97494,3e-05,2.80567]
[1778031127780,46.71,81238.13,0.0,0.97494,3e-05,2.80567]
[1778031132890,46.71,81236.64,0.0,0.9749,3e-05,2.80934]
[1778031133598,46.71,81236.64,0.0,0.9749,3e-05,2.80934]
[1778031134005,46.71,81236.64,0.0,0.9749,3e-05,2.80934]
[1778031134027,46.71,81236.64,0.0,0.9749,3e-05,2.80934]
[1778031139942,46.71,81235.53,0.0,0.97487,3e-05,2.8121]
[1778031141911,46.71,81235.56,0.0,0.97488,3e-05,2.81168]
[1778031141945,46.71,81235.56,0.0,0.97488,3e-05,2.81168]
[1778031142963,46.7,81237.47,0.0,0.97493,3e-05,2.80635]
[1778031152026,46.7,81236.6,0.0,0.97495,3e-05,2.80387]
[1778031153033,46.7,81247.41,0.0,0.97524,3e-05,2.77746]
[1778031153927,46.7,81247.41,0.0,0.97524,3e-05,2.77746]
[1778031153979,46.7,81247.41,0.0,0.97524,3e-05,2.77746]
[1778031154039,46.7,81249.11,0.0,0.97528,3e-05,2.77309]
[1778031158067,46.69,81257.31,0.0,0.97551,3e-05,2.75235]
[1778031159075,46.69,81260.89,0.0,0.9756,3e-05,2.74357]
[1778031160090,46.69,81260.89,0.0,0.9756,3e-05,2.74357]
[1778031160142,46.69,81260.89,0.0,0.9756,3e-05,2.74357]
[1778031166124,46.68,81260.16,0.0,0.9756,3e-05,2.74371]
[1778031170807,46.68,81260.91,0.0,0.97563,3e-05,2.74101]
[1778031170859,46.68,81260.91,0.0,0.97563,3e-05,2.74101]
[1778031176194,46.67,81262.24,0.0,0.97568,3e-05,2.73648]
[1778031177461,46.67,81262.24,0.0,0.97568,3e-05,2.73648]
[1778031177492,46.67,81262.24,0.0,0.97568,3e-05,2.73648]
[1778031177201,46.67,81264.12,0.0,0.97573,3e-05,2.73179]
[1778031182236,46.67,81262.67,0.0,0.9757,3e-05,2.73417]
[1778031183213,46.67,81262.67,0.0,0.9757,3e-05,2.73417]
[1778031183323,46.67,81262.67,0.0,0.9757,3e-05,2.73417]
[1778031184512,46.67,81260.35,0.0,0.97565,3e-05,2.73924]
[1778031191299,46.66,81261.01,0.0,0.97568,3e-05,2.73606]
[1778031196335,46.65,81263.16,0.0,0.97575,3e-05,2.7298]
[1778031196702,46.65,81263.16,0.0,0.97575,3e-05,2.7298]
[1778031196722,46.65,81263.16,0.0,0.97575,3e-05,2.7298]
[1778031202376,46.65,81262.83,0.0,0.97575,3e-05,2.72927]
[1778031204390,46.64,81267.82,0.0,0.97588,3e-05,2.71699]
[1778031205917,46.64,81268.99,0.0,0.97592,3e-05,2.71403]
[1778031205956,46.64,81268.99,0.0,0.97592,3e-05,2.71403]
[1778031211439,46.64,81269.54,0.0,0.97597,3e-05,2.70799]
[1778031216473,46.63,81268.79,0.0,0.97596,3e-05,2.70886]
[1778031217077,46.63,81268.79,0.0,0.97596,3e-05,2.70886]
[1778031217126,46.63,81268.79,0.0,0.97596,3e-05,2.70886]
[1778031218488,46.63,81277.77,0.0,0.97619,3e-05,2.68732]
[1778031219494,46.63,81280.82,0.0,0.97627,3e-05,2.68002]
[1778031221941,46.63,81280.93,0.0,0.97628,3e-05,2.67949]
[1778031221993,46.63,81280.93,0.0,0.97628,3e-05,2.67949]
[1778031227551,46.63,81282.59,0.0,0.97633,2e-05,2.67481]
[1778031228558,46.63,81288.88,0.0,0.97648,2e-05,2.65998]
[1778031229115,46.63,81288.88,0.0,0.97648,2e-05,2.65998]
[1778031229565,46.63,81290.48,0.0,0.97653,2e-05,2.65614]
[1778031229913,46.63,81290.48,0.0,0.97653,2e-05,2.65614]
[1778031230572,46.63,81291.53,0.0,0.97655,2e-05,2.6536]
[1778031231437,46.63,81291.53,0.0,0.97655,2e-05,2.6536]
[1778031231485,46.63,81291.53,0.0,0.97655,2e-05,2.6536]
[1778031231579,46.63,81291.37,0.0,0.97655,2e-05,2.65388]
[1778031236614,46.62,81291.44,0.0,0.97656,2e-05,2.65322]
[1778031237972,46.62,81292.65,0.0,0.97659,2e-05,2.65031]
[1778031238024,46.62,81292.65,0.0,0.97659,2e-05,2.65031]
[1778031239371,46.62,81292.65,0.0,0.97659,2e-05,2.65022]
[1778031240205,46.62,81292.65,0.0,0.97659,2e-05,2.65013]
[1778031240381,46.62,81292.65,0.0,0.97659,2e-05,2.65013]
[1778031240605,46.62,81292.65,0.0,0.97659,2e-05,2.65004]
[1778031240643,46.62,81297.63,0.0,0.97671,2e-05,2.63848]
[1778031241649,46.62,81300.18,0.0,0.97678,2e-05,2.6325]
[1778031246684,46.62,81290.15,0.0,0.97653,2e-05,2.6555]
[1778031248242,46.62,81290.15,0.0,0.97653,2e-05,2.6555]
[1778031248282,46.62,81290.15,0.0,0.97653,2e-05,2.6555]
[1778031248343,46.62,81286.21,0.0,0.97644,2e-05,2.66453]
[1778031249287,46.62,81286.21,0.0,0.97644,2e-05,2.66453]
[1778031249388,46.62,81284.33,0.0,0.97639,2e-05,2.66881]
[1778031250442,46.62,81284.33,0.0,0.97639,2e-05,2.66881]
[1778031250543,46.62,81286.7,0.0,0.97645,2e-05,2.66315]
[1778031252661,46.62,81286.1,0.0,0.97644,2e-05,2.66444]
[1778031252761,46.62,81286.1,0.0,0.97644,2e-05,2.66444]
[1778031252810,46.62,81292.71,0.0,0.9766,2e-05,2.64893]
[1778031254740,46.62,81288.32,0.0,0.97649,2e-05,2.65895]
[1778031255809,46.62,81288.32,0.0,0.97649,2e-05,2.65895]
[1778031255827,46.62,81288.32,0.0,0.97649,2e-05,2.65895]
[1778031260108,46.61,81289.25,0.0,0.97652,2e-05,2.65637]
[1778031260633,46.61,81289.25,0.0,0.97652,2e-05,2.65637]
[1778031261132,46.61,81290.06,0.0,0.97654,2e-05,2.65429]
[1778031261150,46.61,81290.06,0.0,0.97654,2e-05,2.65429]
[1778031261170,46.61,81293.07,0.0,0.97662,2e-05,2.64719]
[1778031261790,46.61,81296.45,0.0,0.9767,2e-05,2.63935]
[1778031266518,46.61,81298.23,0.0,0.97675,2e-05,2.63501]
[1778031266568,46.61,81298.23,0.0,0.97675,2e-05,2.63501]
[1778031271644,46.61,81298.43,0.0,0.97676,2e-05,2.63425]
[1778031271692,46.61,81299.38,0.0,0.97678,2e-05,2.63199]
[1778031272303,46.61,81299.38,0.0,0.97678,2e-05,2.63199]
[1778031272355,46.61,81299.38,0.0,0.97678,2e-05,2.63199]
[1778031272404,46.61,81299.88,0.0,0.97682,2e-05,2.62719]
[1778031274122,46.61,81300.2,0.0,0.97683,2e-05,2.6264]
[1778031281677,46.61,81303.39,0.0,0.97691,2e-05,2.61877]
[1778031281726,46.61,81303.39,0.0,0.97691,2e-05,2.61877]
[1778031282606,46.61,81303.39,0.0,0.97691,2e-05,2.61877]
[1778031282658,46.61,81303.39,0.0,0.97691,2e-05,2.61877]
[1778031282937,46.61,81304.91,0.0,0.97695,2e-05,2.61522]
[1778031284951,46.61,81307.97,0.0,0.97703,2e-05,2.60814]
[1778031286564,46.61,81307.97,0.0,0.97703,2e-05,2.60814]
[1778031286608,46.61,81307.97,0.0,0.97703,2e-05,2.60814]
[1778031286965,46.61,81313.2,0.0,0.97715,2e-05,2.59612]
[1778031288428,46.61,81313.2,0.0,0.97715,2e-05,2.59612]
[1778031288444,46.61,81313.2,0.0,0.97715,2e-05,2.59612]
[1778031288485,46.61,81317.85,0.0,0.97727,2e-05,2.5855]
[1778031294203,46.61,81319.43,0.0,0.9773,2e-05,2.58206]
[1778031294266,46.61,81319.43,0.0,0.9773,2e-05,2.58206]
[1778031295142,46.61,81321.06,0.0,0.97734,2e-05,2.57837]
[1778031296029,46.61,81315.28,0.0,0.9772,2e-05,2.59164]
[1778031297300,46.61,81315.28,0.0,0.9772,2e-05,2.59164]
[1778031297352,46.61,81315.28,0.0,0.9772,2e-05,2.59164]
[1778031297453,46.61,81316.1,0.0,0.97722,2e-05,2.58977]
[1778031302676,46.61,81316.25,0.0,0.97722,2e-05,2.58949]
[1778031302726,46.61,81316.46,0.0,0.97723,2e-05,2.58902]
[1778031305093,46.61,81322.97,0.0,0.97739,2e-05,2.57424]
[1778031307569,46.61,81323.01,0.0,0.97739,2e-05,2.57419]
[1778031307621,46.61,81323.01,0.0,0.97739,2e-05,2.57419]
[1778031308255,46.61,81323.5,0.0,0.9774,2e-05,2.57311]
[1778031308394,46.61,81323.5,0.0,0.9774,2e-05,2.57311]
[1778031308495,46.61,81320.91,0.0,0.97733,2e-05,2.57905]
[1778031312920,46.61,81321.32,0.0,0.97734,2e-05,2.57822]
[1778031312944,46.61,81321.32,0.0,0.97734,2e-05,2.57822]
[1778031313149,46.61,81325.13,0.0,0.97743,2e-05,2.56957]
[1778031314155,46.61,81329.3,0.0,0.97753,2e-05,2.56015]
[1778031318665,46.61,81331.56,0.0,0.97759,2e-05,2.55522]
[1778031319156,46.61,81331.4,0.0,0.97758,2e-05,2.55565]
[1778031319193,46.61,81331.4,0.0,0.97758,2e-05,2.55565]
[1778031319294,46.61,81329.34,0.0,0.97753,2e-05,2.56039]
[1778031321204,46.61,81332.72,0.0,0.97761,2e-05,2.55286]
[1778031322212,46.61,81335.83,0.0,0.97768,2e-05,2.54592]
[1778031327247,46.62,81331.16,0.0,0.97757,2e-05,2.55693]
[1778031328254,46.62,81317.81,0.0,0.97725,2e-05,2.58738]
[1778031329261,46.62,81307.11,0.0,0.97699,2e-05,2.61193]
[1778031330268,46.62,81304.09,0.0,0.97691,2e-05,2.61887]
[1778031331275,46.62,81302.33,0.0,0.9769,2e-05,2.61936]
[1778031336540,46.62,81303.5,0.0,0.97693,2e-05,2.61653]
[1778031336676,46.62,81303.5,0.0,0.97693,2e-05,2.61653]
[1778031336741,46.62,81303.5,0.0,0.97693,2e-05,2.61653]
[1778031336744,46.62,81299.8,0.0,0.97684,2e-05,2.62504]
[1778031338323,46.62,81296.94,0.0,0.97677,2e-05,2.63154]
[1778031340666,46.62,81297.09,0.0,0.97677,2e-05,2.63113]
[1778031340718,46.62,81297.09,0.0,0.97677,2e-05,2.63113]
[1778031340768,46.61,81297.7,0.0,0.97679,2e-05,2.62966]
[1778031345226,46.61,81299.31,0.0,0.97683,2e-05,2.62568]
[1778031345277,46.61,81299.31,0.0,0.97683,2e-05,2.62568]
[1778031345373,46.61,81291.76,0.0,0.97665,2e-05,2.64311]
[1778031347387,46.61,81290.08,0.0,0.97661,2e-05,2.64682]
[1778031348394,46.61,81295.24,0.0,0.97674,2e-05,2.63475]
[1778031349400,46.61,81298.97,0.0,0.97683,2e-05,2.62604]
[1778031349860,46.61,81298.97,0.0,0.97683,2e-05,2.62604]
[1778031349975,46.61,81298.97,0.0,0.97683,2e-05,2.62604]
[1778031350408,46.61,81297.39,0.0,0.97679,2e-05,2.62963]
[1778031352422,46.61,81293.64,0.0,0.9767,2e-05,2.63817]
[1778031355444,46.61,81293.92,0.0,0.97671,2e-05,2.63736]
[1778031356891,46.61,81293.0,0.0,0.97669,2e-05,2.63934]
[1778031358341,46.61,81292.83,0.0,0.97668,2e-05,2.63965]
[1778031362492,46.61,81277.45,0.0,0.97631,3e-05,2.67508]
[1778031363498,46.61,81272.81,0.0,0.97619,3e-05,2.68582]
[1778031364806,46.61,81273.81,0.0,0.97622,3e-05,2.68331]
[1778031366048,46.6,81273.38,0.0,0.97621,3e-05,2.68415]
[1778031366053,46.6,81273.38,0.0,0.97621,3e-05,2.68415]
[1778031366520,46.6,81273.8,0.0,0.97622,3e-05,2.68301]
[1778031368534,46.6,81268.8,0.0,0.9761,3e-05,2.69445]
[1778031370548,46.6,81265.29,0.0,0.97601,3e-05,2.70237]
[1778031375583,46.6,81266.9,0.0,0.97606,3e-05,2.69763]
[1778031380618,46.59,81261.59,0.0,0.97594,3e-05,2.7093]
[1778031381625,46.59,81258.8,0.0,0.97587,3e-05,2.71571]
[1778031383640,46.59,81255.26,0.0,0.97578,3e-05,2.72369]
[1778031388674,46.59,81264.32,0.0,0.97603,3e-05,2.70112]
[1778031390689,46.58,81277.46,0.0,0.97636,3e-05,2.66986]
[1778031391696,46.58,81280.28,0.0,0.97646,2e-05,2.65957]
[1778031396731,46.58,81281.84,0.0,0.97651,2e-05,2.65539]
[1778031401765,46.58,81280.66,0.0,0.97648,2e-05,2.65758]
[1778031405794,46.58,81277.06,0.0,0.9764,2e-05,2.66553]
[1778031410829,46.57,81275.6,0.0,0.97637,3e-05,2.66829]
[1778031413851,46.57,81272.32,0.0,0.97629,3e-05,2.67557]
[1778031418885,46.57,81270.5,0.0,0.97625,3e-05,2.67913]
[1778031421907,46.57,81265.18,0.0,0.97612,3e-05,2.69121]
[1778031426940,46.56,81264.1,0.0,0.97611,3e-05,2.69294]
[1778031428955,46.56,81271.07,0.0,0.97628,3e-05,2.6762]
[1778031429961,46.56,81279.74,0.0,0.9765,2e-05,2.65574]
[1778031431976,46.56,81280.02,0.0,0.97651,2e-05,2.65485]
[1778031437011,46.56,81272.98,0.0,0.97634,3e-05,2.67081]
[1778031438019,46.56,81270.13,0.0,0.97627,3e-05,2.67739]
[1778031440033,46.56,81268.1,0.0,0.97622,3e-05,2.68189]
[1778031445068,46.55,81267.76,0.0,0.97622,3e-05,2.68178]
[1778031450103,46.55,81265.01,0.0,0.97616,3e-05,2.6875]
[1778031453124,46.55,81263.85,0.0,0.97617,3e-05,2.68616]
[1778031458158,46.54,81264.78,0.0,0.9762,3e-05,2.68319]
[1778031463193,46.54,81264.26,0.0,0.9762,3e-05,2.68364]
[1778031468229,46.54,81264.4,0.0,0.97621,3e-05,2.68255]
[1778031475499,46.53,81263.75,0.0,0.9762,3e-05,2.68347]
[1778031477293,46.53,81271.44,0.0,0.9764,3e-05,2.66465]
[1778031479306,46.53,81268.62,0.0,0.97633,3e-05,2.67103]
[1778031481319,46.53,81264.61,0.0,0.97623,3e-05,2.68019]
[1778031482327,46.53,81260.68,0.0,0.97613,3e-05,2.6893]
[1778031483334,46.53,81257.75,0.0,0.97606,3e-05,2.69606]
[1778031489375,46.52,81258.59,0.0,0.97609,3e-05,2.69306]
[1778031491390,46.52,81273.35,0.0,0.97647,2e-05,2.65804]
[1778031492397,46.52,81280.33,0.0,0.97664,2e-05,2.64165]
[1778031493404,46.52,81284.59,0.0,0.97675,2e-05,2.63167]
[1778031494412,46.52,81288.12,0.0,0.97684,2e-05,2.62343]
[1778031499447,46.52,81296.75,0.0,0.97705,2e-05,2.60329]
[1778031500454,46.52,81300.54,0.0,0.97714,2e-05,2.59456]
[1778031502197,46.52,81302.39,0.0,0.97719,2e-05,2.59031]
[1778031502240,46.52,81302.39,0.0,0.97719,2e-05,2.59031]
[1778031502468,46.52,81297.6,0.0,0.97707,2e-05,2.60132]
[1778031503475,46.52,81294.16,0.0,0.97699,2e-05,2.60922]
[1778031508510,46.52,81292.85,0.0,0.97696,2e-05,2.61207]
[1778031513340,46.52,81293.71,0.0,0.97701,2e-05,2.60641]
[1778031513391,46.52,81293.71,0.0,0.97701,2e-05,2.60641]
[1778031513761,46.52,81293.71,0.0,0.97701,2e-05,2.60641]
[1778031513863,46.52,81293.85,0.0,0.97701,2e-05,2.60605]
[1778031519588,46.51,81294.25,0.0,0.97703,2e-05,2.60493]
[1778031523386,46.51,81294.38,0.0,0.97703,2e-05,2.60453]
[1778031523427,46.51,81294.38,0.0,0.97703,2e-05,2.60453]
[1778031523857,46.51,81294.38,0.0,0.97703,2e-05,2.60453]
[1778031523943,46.51,81294.38,0.0,0.97703,2e-05,2.60453]
[1778031523957,46.51,81293.0,0.0,0.977,2e-05,2.60767]
[1778031524622,46.51,81286.33,0.0,0.97683,2e-05,2.62305]
[1778031528650,46.51,81289.6,0.0,0.97692,2e-05,2.61522]
[1778031533685,46.51,81290.54,0.0,0.97694,2e-05,2.6128]
[1778031539726,46.51,81290.41,0.0,0.97694,2e-05,2.61282]
[1778031542748,46.51,81321.19,0.0,0.97769,2e-05,2.54232]
[1778031543755,46.51,81327.08,0.0,0.97783,2e-05,2.5291]
[1778031544762,46.51,81322.1,0.0,0.97771,2e-05,2.54044]
[1778031550804,46.51,81322.18,0.0,0.97771,2e-05,2.54072]
[1778031555839,46.51,81322.33,0.0,0.9777,2e-05,2.54079]
[1778031558859,46.52,81325.11,0.0,0.97777,2e-05,2.53477]
[1778031563895,46.52,81324.43,0.0,0.97775,2e-05,2.53675]
[1778031568930,46.52,81323.64,0.0,0.97772,2e-05,2.53896]
[1778031572958,46.52,81322.34,0.0,0.97772,2e-05,2.53877]
[1778031575980,46.53,81314.3,0.0,0.97751,2e-05,2.55825]
[1778031576987,46.53,81304.86,0.0,0.97728,2e-05,2.58033]
[1778031577995,46.53,81303.99,0.0,0.97725,2e-05,2.58285]
[1778031581016,46.54,81309.91,0.0,0.97738,2e-05,2.57089]
[1778031586051,46.55,81309.14,0.0,0.97733,2e-05,2.57534]
[1778031591086,46.56,81309.11,0.0,0.9773,2e-05,2.57807]
[1778031596121,46.58,81309.16,0.0,0.97728,2e-05,2.58059]
[1778031601155,46.59,81308.13,0.0,0.97723,2e-05,2.58555]
[1778031606191,46.6,81309.21,0.0,0.97722,2e-05,2.58567]
[1778031611226,46.61,81303.18,0.0,0.97705,2e-05,2.60208]
[1778031613240,46.62,81299.81,0.0,0.97696,2e-05,2.61083]
[1778031618275,46.63,81300.27,0.0,0.97694,2e-05,2.61256]
[1778031623310,46.63,81297.06,0.0,0.97686,2e-05,2.62021]
[1778031625323,46.63,81294.04,0.0,0.97679,2e-05,2.62704]
[1778031630360,46.63,81294.32,0.0,0.9768,2e-05,2.62599]
[1778031634388,46.63,81293.03,0.0,0.9768,2e-05,2.62515]
[1778031639422,46.62,81294.18,0.0,0.97683,2e-05,2.62211]
[1778031644458,46.62,81293.45,0.0,0.97682,2e-05,2.62345]
[1778031649493,46.62,81290.28,0.0,0.97674,2e-05,2.63041]
[1778031654529,46.62,81289.05,0.0,0.97672,2e-05,2.63285]
[1778031657550,46.62,81304.37,0.0,0.97709,2e-05,2.59729]
[1778031658557,46.62,81309.81,0.0,0.97723,2e-05,2.58481]
[1778031663591,46.62,81305.77,0.0,0.97713,2e-05,2.59409]
[1778031668627,46.62,81302.31,0.0,0.97705,2e-05,2.60189]
[1778031673661,46.62,81302.83,0.0,0.97706,2e-05,2.60049]
[1778031678696,46.62,81303.01,0.0,0.97707,2e-05,2.5999]
[1778031684739,46.61,81302.32,0.0,0.97705,2e-05,2.60126]
[1778031689773,46.61,81304.18,0.0,0.9771,2e-05,2.5968]
[1778031694810,46.61,81303.63,0.0,0.97712,2e-05,2.59439]
[1778031700851,46.61,81303.46,0.0,0.97711,2e-05,2.59464]
[1778031705886,46.61,81302.56,0.0,0.97709,2e-05,2.5966]
[1778031710921,46.61,81303.17,0.0,0.97711,2e-05,2.5951]
[1778031715955,46.61,81303.11,0.0,0.97711,2e-05,2.59515]
[1778031720991,46.61,81303.05,0.0,0.97711,2e-05,2.59523]
[1778031722001,46.61,81295.82,0.0,0.97693,2e-05,2.61184]
[1778031723008,46.61,81289.17,0.0,0.97677,2e-05,2.62716]
[1778031728043,46.61,81283.47,0.0,0.97663,2e-05,2.64003]
[1778031730058,46.61,81288.36,0.0,0.97675,2e-05,2.62851]
[1778031735092,46.61,81293.5,0.0,0.97688,2e-05,2.61627]
[1778031737106,46.61,81296.31,0.0,0.97695,2e-05,2.6097]
[1778031742142,46.61,81290.88,0.0,0.97682,2e-05,2.62205]
[1778031743149,46.6,81288.08,0.0,0.97675,2e-05,2.62847]
[1778031745163,46.6,81291.66,0.0,0.97684,2e-05,2.62005]
[1778031746170,46.6,81295.07,0.0,0.97693,2e-05,2.61212]
[1778031751204,46.6,81297.29,0.0,0.97701,2e-05,2.60327]
[1778031752212,46.6,81309.26,0.0,0.97731,2e-05,2.5758]
[1778031753219,46.6,81312.84,0.0,0.97739,2e-05,2.56761]
[1778031754226,46.6,81312.37,0.0,0.97738,2e-05,2.56869]
[1778031759265,46.6,81312.79,0.0,0.97739,2e-05,2.56787]
[1778031764301,46.6,81313.44,0.0,0.9774,2e-05,2.56653]
[1778031769336,46.6,81312.75,0.0,0.97739,2e-05,2.56824]
[1778031774371,46.61,81310.87,0.0,0.97734,2e-05,2.57264]
[1778031779406,46.61,81311.35,0.0,0.97735,2e-05,2.57168]
[1778031784441,46.61,81311.86,0.0,0.97736,2e-05,2.57066]
[1778031786457,46.61,81306.92,0.0,0.97724,2e-05,2.58198]
[1778031791491,46.61,81304.88,0.0,0.97719,2e-05,2.58666]
[1778031796528,46.61,81304.72,0.0,0.97719,2e-05,2.58705]
[1778031801562,46.61,81305.12,0.0,0.9772,2e-05,2.58617]
[1778031808612,46.61,81309.67,0.0,0.97731,2e-05,2.57583]
[1778031810626,46.61,81304.84,0.0,0.97719,2e-05,2.58692]
[1778031812640,46.61,81303.34,0.0,0.97718,2e-05,2.58685]
[1778031817674,46.61,81302.81,0.0,0.97717,2e-05,2.58811]
[1778031824724,46.61,81303.26,0.0,0.97718,2e-05,2.58714]
[1778031826739,46.61,81300.4,0.0,0.97711,2e-05,2.59371]
[1778031827745,46.61,81308.26,0.0,0.9773,2e-05,2.57573]
[1778031832780,46.61,81307.74,0.0,0.97728,2e-05,2.57706]
[1778031835801,46.61,81317.06,0.0,0.97751,2e-05,2.55593]
[1778031836807,46.61,81318.33,0.0,0.97754,2e-05,2.55312]
[1778031840837,46.61,81313.77,0.0,0.97743,2e-05,2.56372]
[1778031845871,46.61,81313.1,0.0,0.97741,2e-05,2.56545]
[1778031850906,46.61,81312.84,0.0,0.9774,2e-05,2.56626]
[1778031855942,46.61,81313.95,0.0,0.97742,2e-05,2.56394]
[1778031861984,46.63,81316.64,0.0,0.97746,2e-05,2.56065]
[1778031867019,46.64,81314.17,0.0,0.97737,2e-05,2.56916]
[1778031871047,46.65,81312.33,0.0,0.97733,2e-05,2.572]
[1778031874068,46.66,81307.01,0.0,0.97719,2e-05,2.58574]
[1778031878096,46.67,81310.25,0.0,0.97724,2e-05,2.58036]
[1778031883131,46.68,81312.0,0.0,0.97726,2e-05,2.57899]
[1778031888166,46.69,81311.83,0.0,0.97723,2e-05,2.58199]
[1778031893201,46.7,81312.09,0.0,0.97721,2e-05,2.58399]
[1778031898235,46.71,81308.01,0.0,0.97708,2e-05,2.59589]
[1778031901257,46.72,81311.33,0.0,0.97715,2e-05,2.58978]
[1778031906292,46.72,81314.05,0.0,0.97721,2e-05,2.58407]
[1778031911327,46.72,81313.42,0.0,0.97719,2e-05,2.5855]
[1778031916362,46.72,81313.74,0.0,0.9772,2e-05,2.58475]
[1778031918376,46.72,81310.53,0.0,0.97712,2e-05,2.59208]
[1778031923410,46.72,81309.59,0.0,0.9771,2e-05,2.59414]
[1778031928446,46.72,81310.68,0.0,0.97713,2e-05,2.59157]
[1778031933481,46.72,81310.63,0.0,0.97716,2e-05,2.58809]
[1778031938515,46.72,81310.89,0.0,0.97716,2e-05,2.58746]
[1778031943551,46.72,81312.81,0.0,0.97721,2e-05,2.58304]
[1778031948587,46.72,81312.61,0.0,0.9772,2e-05,2.58349]
[1778031950601,46.72,81315.77,0.0,0.97728,2e-05,2.57629]
[1778031951608,46.72,81322.06,0.0,0.97743,2e-05,2.562]
[1778031956643,46.72,81322.97,0.0,0.97745,2e-05,2.56014]
[1778031959663,46.72,81320.23,0.0,0.97738,2e-05,2.56646]
[1778031964702,46.72,81317.35,0.0,0.97731,2e-05,2.5731]
[1778031966716,46.72,81314.33,0.0,0.97724,2e-05,2.57999]
[1778031969736,46.72,81310.9,0.0,0.97716,2e-05,2.5878]
[1778031974771,46.72,81312.65,0.0,0.9772,2e-05,2.58374]
[1778031979807,46.72,81311.81,0.0,0.97718,2e-05,2.58561]
[1778031984841,46.72,81310.88,0.0,0.97716,2e-05,2.58768]
[1778031989877,46.72,81313.28,0.0,0.97722,2e-05,2.58213]
[1778031994911,46.72,81315.66,0.0,0.97731,2e-05,2.57319]
[1778031999947,46.72,81312.68,0.0,0.97723,2e-05,2.58001]
[1778032004982,46.72,81313.37,0.0,0.97725,2e-05,2.57843]
[1778032010017,46.72,81313.37,0.0,0.97725,2e-05,2.57843]
[1778032018073,46.72,81312.52,0.0,0.97723,2e-05,2.58037]
[1778032023115,46.72,81339.9,0.0,0.97788,2e-05,2.51851]
[1778032023788,46.72,81339.9,0.0,0.97788,2e-05,2.51851]
[1778032024128,46.72,81362.99,0.0,0.97842,2e-05,2.46731]
[1778032025148,46.72,81362.99,0.0,0.97842,2e-05,2.46731]
[1778032025180,46.72,81359.47,0.0,0.97834,2e-05,2.47527]
[1778032028156,46.73,81362.21,0.0,0.9784,2e-05,2.46975]
[1778032032184,46.73,81357.76,0.0,0.97829,2e-05,2.48033]
[1778032037218,46.73,81357.06,0.0,0.97826,2e-05,2.48272]
[1778032038227,46.73,81360.98,0.0,0.97835,2e-05,2.47422]
[1778032039234,46.74,81365.85,0.0,0.97846,2e-05,2.46367]
[1778032040451,46.74,81365.85,0.0,0.97846,2e-05,2.46367]
[1778032042258,46.74,81369.22,0.0,0.97853,2e-05,2.45687]
[1778032043966,46.74,81371.32,0.0,0.97858,2e-05,2.45248]
[1778032044021,46.74,81371.32,0.0,0.97858,2e-05,2.45248]
[1778032044272,46.74,81371.5,0.0,0.97858,2e-05,2.45231]
[1778032045435,46.74,81371.5,0.0,0.97858,2e-05,2.45231]
[1778032045492,46.74,81371.5,0.0,0.97858,2e-05,2.45254]
[1778032050313,46.75,81368.35,0.0,0.97849,2e-05,2.46061]
[1778032055349,46.75,81368.02,0.0,0.9785,2e-05,2.45903]
[1778032056381,46.75,81368.02,0.0,0.9785,2e-05,2.45903]
[1778032056439,46.75,81368.02,0.0,0.9785,2e-05,2.45903]
[1778032056533,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032056537,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032057069,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032057120,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032057175,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032057183,46.75,81367.89,0.0,0.9785,2e-05,2.45954]
[1778032057363,46.75,81366.19,0.0,0.97846,2e-05,2.46351]
[1778032058369,46.76,81370.7,0.0,0.97856,2e-05,2.45381]
[1778032059377,46.76,81373.78,0.0,0.97863,2e-05,2.4473]
[1778032064413,46.76,81383.72,0.0,0.97884,2e-05,2.42683]
[1778032065420,46.76,81389.82,0.0,0.97898,2e-05,2.41387]
[1778032068466,46.77,81407.99,0.0,0.97937,2e-05,2.37569]
[1778032069455,46.77,81428.89,0.0,0.97983,2e-05,2.33166]
[1778032070462,46.77,81435.37,0.0,0.97997,2e-05,2.31847]
[1778032075497,46.78,81437.47,0.0,0.97999,2e-05,2.31642]
[1778032077512,46.79,81441.82,0.0,0.98007,2e-05,2.30825]
[1778032078519,46.79,81458.38,0.0,0.98042,2e-05,2.27429]
[1778032079526,46.79,81455.68,0.0,0.98036,2e-05,2.28042]
[1778032080533,46.8,81451.55,0.0,0.98026,2e-05,2.28953]
[1778032081540,46.8,81448.41,0.0,0.98019,2e-05,2.29659]
[1778032086575,46.92,81447.24,0.0,0.97992,2e-05,2.32347]
[1778032088591,46.92,81440.9,0.0,0.97977,2e-05,2.33771]
[1778032089596,46.92,81434.01,0.0,0.97962,2e-05,2.3527]
[1778032090603,46.93,81428.84,0.0,0.9795,2e-05,2.3641]
[1778032092617,46.93,81429.61,0.0,0.97951,2e-05,2.36326]
[1778032097652,46.94,81412.58,0.0,0.97911,2e-05,2.40159]
[1778032098659,46.94,81404.85,0.0,0.97893,2e-05,2.41863]
[1778032099666,46.94,81395.16,0.0,0.97871,2e-05,2.43996]
[1778032101680,46.95,81394.51,0.0,0.97869,2e-05,2.44193]
[1778032102687,46.95,81397.68,0.0,0.97876,2e-05,2.43529]
[1778032105707,46.95,81414.71,0.0,0.97913,2e-05,2.39931]
[1778032107722,46.95,81415.02,0.0,0.97913,2e-05,2.39924]
[1778032108729,46.95,81420.23,0.0,0.97925,2e-05,2.38841]
[1778032111750,46.96,81416.5,0.0,0.97918,2e-05,2.39443]
[1778032113764,46.96,81411.11,0.0,0.97905,2e-05,2.40669]
[1778032116324,46.97,81411.97,0.0,0.97906,2e-05,2.40516]
[1778032116425,46.97,81412.18,0.0,0.97907,2e-05,2.40503]
[1778032120215,46.97,81409.51,0.0,0.979,2e-05,2.41175]
[1778032121820,46.98,81404.05,0.0,0.97886,2e-05,2.42448]
[1778032123833,46.98,81399.62,0.0,0.97876,2e-05,2.43466]
[1778032124841,46.98,81393.22,0.0,0.97861,2e-05,2.44886]
[1778032126855,46.98,81384.5,0.0,0.9784,2e-05,2.46842]
[1778032130883,46.99,81376.62,0.0,0.97821,2e-05,2.48661]
[1778032131890,46.99,81372.66,0.0,0.97812,2e-05,2.49555]
[1778032136926,46.99,81374.07,0.0,0.97814,2e-05,2.49328]
[1778032137933,46.99,81382.23,0.0,0.97833,2e-05,2.47548]
[1778032138940,46.99,81388.35,0.0,0.97847,2e-05,2.46226]
[1778032139947,46.99,81394.4,0.0,0.9786,2e-05,2.44928]
[1778032141962,47.0,81397.99,0.0,0.97868,2e-05,2.44197]
[1778032143975,47.0,81394.42,0.0,0.97858,2e-05,2.45127]
[1778032147239,47.01,81394.67,0.0,0.97857,2e-05,2.45223]
[1778032147340,47.02,81394.67,0.0,0.97857,2e-05,2.45298]
[1778032147668,47.02,81394.67,0.0,0.97857,2e-05,2.45298]
[1778032149010,47.02,81390.62,0.0,0.97846,2e-05,2.46332]
[1778032153038,47.04,81387.16,0.0,0.97835,2e-05,2.47379]
[1778032154044,47.04,81383.17,0.0,0.97825,2e-05,2.48327]
[1778032155051,47.04,81395.2,0.0,0.97852,2e-05,2.4576]
[1778032156059,47.05,81404.5,0.0,0.97872,2e-05,2.4381]
[1778032157065,47.05,81402.31,0.0,0.97867,2e-05,2.44363]
[1778032162101,47.07,81400.0,0.0,0.97858,2e-05,2.45192]
[1778032167136,47.08,81399.47,0.0,0.97855,2e-05,2.45518]
[1778032171277,47.08,81399.31,0.0,0.97852,2e-05,2.45737]
[1778032173178,47.09,81396.14,0.0,0.97846,2e-05,2.4627]
[1778032177206,47.1,81389.12,0.0,0.97827,2e-05,2.48047]
[1778032179220,47.11,81385.46,0.0,0.97818,2e-05,2.48965]
[1778032181234,47.11,81389.53,0.0,0.97826,2e-05,2.48182]
[1778032186269,47.13,81388.69,0.0,0.97821,2e-05,2.4865]
[1778032189290,47.14,81394.16,0.0,0.97832,2e-05,2.47619]
[1778032194325,47.15,81395.41,0.0,0.97832,2e-05,2.47623]
[1778032200367,47.15,81398.99,0.0,0.97839,2e-05,2.46961]
[1778032201374,47.16,81413.35,0.0,0.97871,2e-05,2.43858]
[1778032202382,47.16,81416.86,0.0,0.97879,2e-05,2.43125]
[1778032207417,47.16,81416.44,0.0,0.97877,2e-05,2.43354]
[1778032208424,47.17,81410.77,0.0,0.97864,2e-05,2.44609]
[1778032210438,47.17,81406.68,0.0,0.97854,2e-05,2.45547]
[1778032215473,47.17,81404.98,0.0,0.97849,2e-05,2.46032]
[1778032217487,47.18,81397.87,0.0,0.97832,2e-05,2.47629]
[1778032222423,47.18,81396.27,0.0,0.97827,2e-05,2.48056]
[1778032227562,47.18,81396.51,0.0,0.97827,2e-05,2.48115]
[1778032232598,47.19,81396.77,0.0,0.97829,2e-05,2.47805]
[1778032238644,47.19,81396.36,0.0,0.97827,2e-05,2.48002]
[1778032239649,47.2,81410.6,0.0,0.97859,2e-05,2.44964]
[1778032240656,47.2,81416.33,0.0,0.97872,2e-05,2.43745]
[1778032244684,47.2,81423.93,0.0,0.97888,2e-05,2.42207]
[1778032245691,47.2,81428.51,0.0,0.97898,2e-05,2.41251]
[1778032246699,47.21,81435.05,0.0,0.97912,2e-05,2.3988]
[1778032249719,47.21,81438.75,0.0,0.9792,2e-05,2.39186]
[1778032249810,47.21,81438.75,0.0,0.9792,2e-05,2.39186]
[1778032250727,47.21,81439.31,0.0,0.97921,2e-05,2.391]
[1778032252741,47.21,81442.71,0.0,0.97927,2e-05,2.38442]
[1778032257776,47.22,81442.09,0.0,0.97924,2e-05,2.38744]
[1778032259789,47.23,81434.23,0.0,0.97906,2e-05,2.40487]
[1778032263470,47.23,81432.76,0.0,0.97902,2e-05,2.40861]
[1778032263571,47.23,81433.22,0.0,0.97903,2e-05,2.40821]
[1778032264489,47.23,81433.22,0.0,0.97903,2e-05,2.40821]
[1778032266839,47.24,81427.33,0.0,0.97889,2e-05,2.42172]
[1778032271874,47.24,81427.27,0.0,0.97887,2e-05,2.4232]
[1778032276909,47.25,81426.26,0.0,0.97883,2e-05,2.42668]
[1778032282951,47.26,81426.06,0.0,0.97881,2e-05,2.42865]
[1778032287986,47.26,81418.79,0.0,0.97864,2e-05,2.44561]
[1778032290000,47.27,81416.04,0.0,0.97857,2e-05,2.45226]
[1778032295035,47.27,81415.74,0.0,0.97858,2e-05,2.45058]
[1778032296041,47.27,81409.46,0.0,0.97843,2e-05,2.46444]
[1778032301079,47.28,81407.81,0.0,0.97838,2e-05,2.46898]
[1778032306114,47.28,81406.28,0.0,0.97834,2e-05,2.47324]
[1778032311149,47.28,81404.72,0.0,0.97829,2e-05,2.47756]
[1778032316184,47.29,81406.21,0.0,0.97832,2e-05,2.47519]
[1778032317191,47.29,81410.27,0.0,0.97841,2e-05,2.46652]
[1778032320213,47.29,81421.28,0.0,0.97865,2e-05,2.44322]
[1778032321224,47.29,81428.7,0.0,0.97882,2e-05,2.42745]
[1778032323238,47.3,81432.3,0.0,0.9789,2e-05,2.42025]
[1778032325252,47.3,81426.99,0.0,0.97877,2e-05,2.43221]
[1778032327265,47.3,81432.94,0.0,0.9789,2e-05,2.41993]
[1778032329280,47.3,81438.53,0.0,0.97902,2e-05,2.40851]
[1778032333317,47.31,81453.58,0.0,0.97934,2e-05,2.37766]
[1778032334324,47.31,81458.29,0.0,0.97944,2e-05,2.36805]
[1778032339361,47.32,81450.66,0.0,0.97925,2e-05,2.38601]
[1778032341380,47.32,81493.09,0.0,0.98017,2e-05,2.2979]
[1778032342384,47.33,81505.75,0.0,0.98043,2e-05,2.27239]
[1778032343391,47.33,81501.68,0.0,0.98034,2e-05,2.28124]
[1778032345406,47.33,81494.15,0.0,0.98017,2e-05,2.29773]
[1778032347420,47.34,81490.7,0.0,0.98008,2e-05,2.3058]
[1778032350441,47.34,81486.51,0.0,0.97998,2e-05,2.31586]
[1778032351448,47.35,81482.32,0.0,0.97991,2e-05,2.32169]
[1778032355476,47.37,81473.34,0.0,0.97966,2e-05,2.34607]
[1778032356483,47.38,81470.52,0.0,0.9796,2e-05,2.35237]
[1778032361518,47.39,81468.62,0.0,0.97954,2e-05,2.35825]
[1778032363056,47.39,81468.63,0.0,0.97953,2e-05,2.3586]
[1778032363532,47.39,81469.05,0.0,0.97954,2e-05,2.35809]
[1778032365036,47.39,81469.9,0.0,0.97955,2e-05,2.35668]
[1778032367563,47.4,81482.03,0.0,0.9798,2e-05,2.33245]
[1778032368567,47.4,81484.36,0.0,0.97985,2e-05,2.32802]
[1778032373602,47.41,81485.16,0.0,0.97985,2e-05,2.32848]
[1778032374609,47.41,81481.05,0.0,0.97975,2e-05,2.33747]
[1778032375616,47.41,81472.06,0.0,0.97955,2e-05,2.35669]
[1778032376622,47.42,81469.16,0.0,0.97949,2e-05,2.36316]
[1778032379644,47.42,81465.03,0.0,0.97938,2e-05,2.37296]
[1778032382665,47.43,81455.61,0.0,0.97917,2e-05,2.39395]
[1778032383672,47.43,81452.36,0.0,0.97909,2e-05,2.40118]
[1778032385686,47.43,81444.26,0.0,0.9789,2e-05,2.41906]
[1778032390720,47.44,81443.35,0.0,0.97887,2e-05,2.42235]
[1778032393580,47.44,81442.64,0.0,0.97885,2e-05,2.4244]
[1778032393741,47.44,81443.1,0.0,0.97886,2e-05,2.42367]
[1778032394107,47.44,81443.1,0.0,0.97886,2e-05,2.42367]
[1778032398778,47.45,81438.67,0.0,0.97874,2e-05,2.43446]
[1778032403813,47.45,81437.29,0.0,0.9787,2e-05,2.4386]
[1778032406834,47.46,81440.73,0.0,0.97877,2e-05,2.4319]
[1778032408848,47.46,81452.53,0.0,0.97903,2e-05,2.40714]
[1778032409855,47.46,81451.09,0.0,0.97899,2e-05,2.41049]
[1778032414890,47.47,81448.36,0.0,0.97895,2e-05,2.41433]
[1778032416904,47.47,81445.13,0.0,0.97887,2e-05,2.42178]
[1778032417911,47.47,81440.92,0.0,0.97877,2e-05,2.43106]
[1778032418917,47.47,81444.38,0.0,0.97885,2e-05,2.42388]
[1778032420932,47.47,81449.76,0.0,0.97896,2e-05,2.41288]
[1778032422946,47.48,81445.82,0.0,0.97887,2e-05,2.42185]
[1778032424223,47.48,81445.82,0.0,0.97887,2e-05,2.42185]
[1778032424552,47.48,81445.82,0.0,0.97887,2e-05,2.42185]
[1778032424634,47.48,81444.43,0.0,0.97883,2e-05,2.42533]
[1778032426974,47.48,81439.32,0.0,0.97871,2e-05,2.43679]
[1778032432022,47.49,81437.53,0.0,0.97866,2e-05,2.44178]
[1778032434037,47.49,81440.86,0.0,0.97873,2e-05,2.43507]
[1778032435459,47.49,81440.86,0.0,0.97873,2e-05,2.43507]
[1778032435560,47.49,81441.31,0.0,0.97874,2e-05,2.43457]
[1778032437059,47.49,81446.28,0.0,0.97885,2e-05,2.42415]
[1778032441090,47.5,81441.14,0.0,0.97872,2e-05,2.43619]
[1778032442097,47.5,81428.1,0.0,0.97842,2e-05,2.46459]
[1778032443104,47.5,81431.49,0.0,0.9785,2e-05,2.45749]
[1778032444111,47.5,81430.79,0.0,0.97848,2e-05,2.45918]
[1778032449146,47.5,81428.13,0.0,0.97841,2e-05,2.46591]
[1778032451160,47.51,81423.3,0.0,0.97829,2e-05,2.47677]
[1778032454181,47.51,81418.4,0.0,0.97818,2e-05,2.48794]
[1778032456195,47.51,81413.69,0.0,0.97806,2e-05,2.49867]
[1778032458209,47.51,81409.86,0.0,0.97797,2e-05,2.50732]
[1778032461231,47.51,81417.35,0.0,0.97814,2e-05,2.49125]
[1778032464251,47.52,81425.87,0.0,0.97833,2e-05,2.47312]
[1778032466266,47.52,81429.58,0.0,0.9784,2e-05,2.46647]
[1778032468279,47.53,81432.9,0.0,0.97846,2e-05,2.46068]
[1778032470294,47.54,81436.78,0.0,0.97854,2e-05,2.45368]
[1778032475329,47.54,81442.47,0.0,0.97868,2e-05,2.4391]
[1778032480363,47.55,81440.61,0.0,0.97863,2e-05,2.44418]
[1778032485399,47.55,81440.97,0.0,0.97863,2e-05,2.44446]
[1778032490434,47.56,81442.1,0.0,0.97864,2e-05,2.44308]
[1778032495469,47.56,81440.16,0.0,0.97859,2e-05,2.44828]
[1778032500504,47.57,81434.3,0.0,0.97844,2e-05,2.46193]
[1778032502518,47.57,81425.94,0.0,0.97825,2e-05,2.48041]
[1778032503525,47.57,81420.88,0.0,0.97813,2e-05,2.49158]
[1778032505539,47.57,81417.68,0.0,0.97806,2e-05,2.49882]
[1778032510574,47.57,81417.35,0.0,0.97804,2e-05,2.50009]
[1778032516616,47.58,81417.67,0.0,0.97804,2e-05,2.50004]
[1778032517623,47.58,81412.71,0.0,0.97793,2e-05,2.51102]
[1778032519636,47.58,81405.7,0.0,0.97776,2e-05,2.52662]
[1778032524671,47.58,81406.12,0.0,0.97777,2e-05,2.52599]
[1778032529706,47.58,81402.39,0.0,0.97768,2e-05,2.53457]
[1778032534742,47.58,81402.35,0.0,0.9777,2e-05,2.53145]
[1778032537763,47.58,81399.32,0.0,0.97763,2e-05,2.53831]
[1778032542797,47.58,81399.26,0.0,0.97763,2e-05,2.53866]
[1778032547039,47.58,81398.16,0.0,0.9776,2e-05,2.54122]
[1778032547833,47.58,81397.63,0.0,0.97759,2e-05,2.54247]
[1778032550856,47.58,81400.94,0.0,0.97766,2e-05,2.53525]
[1778032555891,47.59,81399.95,0.0,0.97764,2e-05,2.53768]
[1778032556898,47.59,81396.18,0.0,0.97755,2e-05,2.54608]
[1778032559919,47.59,81399.58,0.0,0.97763,2e-05,2.53864]
[1778032560926,47.59,81402.94,0.0,0.97771,2e-05,2.53125]
[1778032564954,47.59,81411.05,0.0,0.97789,2e-05,2.51361]
[1778032565961,47.59,81413.57,0.0,0.97795,2e-05,2.50816]
[1778032567974,47.59,81419.23,0.0,0.97808,2e-05,2.49597]
[1778032572007,47.59,81422.71,0.0,0.97815,2e-05,2.48885]
[1778032573011,47.59,81428.58,0.0,0.97829,2e-05,2.47621]
[1778032578046,47.6,81423.29,0.0,0.97816,2e-05,2.4885]
[1778032583081,47.6,81419.51,0.0,0.97806,2e-05,2.4974]
[1778032586102,47.6,81413.57,0.0,0.97792,2e-05,2.51076]
[1778032591137,47.6,81413.38,0.0,0.97794,2e-05,2.50819]
[1778032596172,47.6,81410.57,0.0,0.97787,2e-05,2.51483]
[1778032598185,47.61,81414.7,0.0,0.97797,2e-05,2.50596]
[1778032601207,47.61,81419.2,0.0,0.97807,2e-05,2.49644]
[1778032606242,47.61,81421.26,0.0,0.97811,2e-05,2.49259]
[1778032609263,47.61,81425.97,0.0,0.97821,2e-05,2.48272]
[1778032611879,47.61,81428.73,0.0,0.97827,2e-05,2.47686]
[1778032617319,47.62,81427.47,0.0,0.97823,2e-05,2.48069]
[1778032620341,47.62,81423.35,0.0,0.97813,2e-05,2.49013]
[1778032625375,47.62,81421.01,0.0,0.97807,2e-05,2.49604]
[1778032626382,47.62,81416.86,0.0,0.97797,2e-05,2.50525]
[1778032630411,47.63,81413.82,0.0,0.9779,2e-05,2.51233]
[1778032635446,47.63,81414.01,0.0,0.9779,2e-05,2.5124]
[1778032638469,47.63,81417.38,0.0,0.97797,2e-05,2.50532]
[1778032644157,47.63,81416.45,0.0,0.97795,2e-05,2.5078]
[1778032650553,47.64,81422.09,0.0,0.97807,2e-05,2.49637]
[1778032655587,47.64,81421.63,0.0,0.97808,2e-05,2.49459]
[1778032660622,47.64,81422.83,0.0,0.9781,2e-05,2.49264]
[1778032665657,47.65,81421.89,0.0,0.97807,2e-05,2.49535]
[1778032672707,47.65,81423.43,0.0,0.9781,2e-05,2.49291]
[1778032677742,47.65,81421.5,0.0,0.97805,2e-05,2.49776]
[1778032681769,47.66,81414.0,0.0,0.97787,2e-05,2.51464]
[1778032682777,47.66,81405.59,0.0,0.97767,2e-05,2.53325]
[1778032683783,47.66,81400.1,0.0,0.97754,2e-05,2.54546]
[1778032688819,47.66,81400.55,0.0,0.97755,2e-05,2.54466]
[1778032693854,47.66,81399.15,0.0,0.97752,2e-05,2.54795]
[1778032697882,47.66,81394.61,0.0,0.97741,2e-05,2.55817]
[1778032700546,47.66,81393.99,0.0,0.97739,2e-05,2.55958]
[1778032701911,47.66,81404.62,0.0,0.97764,2e-05,2.53603]
[1778032702917,47.66,81408.35,0.0,0.97773,2e-05,2.52785]
[1778032706946,47.66,81411.68,0.0,0.9778,2e-05,2.5208]
[1778032708960,47.66,81418.76,0.0,0.97797,2e-05,2.50543]
[1778032712988,47.66,81427.5,0.0,0.97819,2e-05,2.48334]
[1778032718029,47.67,81428.31,0.0,0.9782,2e-05,2.48227]
[1778032721045,47.67,81425.03,0.0,0.97812,2e-05,2.48982]
[1778032726079,47.67,81410.72,0.0,0.97779,2e-05,2.52175]
[1778032727087,47.67,81401.58,0.0,0.97757,2e-05,2.54199]
[1778032728094,47.67,81397.61,0.0,0.97748,2e-05,2.55082]
[1778032733129,47.67,81394.74,0.0,0.97741,2e-05,2.55725]
[1778032735143,47.67,81400.07,0.0,0.97753,2e-05,2.54543]
[1778032736150,47.67,81403.62,0.0,0.97762,2e-05,2.53759]
[1778032741184,47.67,81401.27,0.0,0.97756,2e-05,2.54299]
[1778032742192,47.67,81398.22,0.0,0.97749,2e-05,2.54978]
[1778032747227,47.67,81396.8,0.0,0.97745,2e-05,2.55303]
[1778032752262,47.67,81397.39,0.0,0.97747,2e-05,2.55183]
[1778032757297,47.68,81397.37,0.0,0.97747,2e-05,2.55198]
[1778032760318,47.68,81403.05,0.0,0.9776,2e-05,2.53946]
[1778032761325,47.68,81411.18,0.0,0.97779,2e-05,2.52157]
[1778032764346,47.68,81413.41,0.0,0.97784,2e-05,2.51687]
[1778032769381,47.68,81414.45,0.0,0.97786,2e-05,2.515]
[1778032774416,47.68,81415.59,0.0,0.97791,2e-05,2.50945]
[1778032778444,47.68,81418.63,0.0,0.97797,2e-05,2.50316]
[1778032779470,47.68,81418.63,0.0,0.97797,2e-05,2.50316]
[1778032779571,47.68,81419.33,0.0,0.97799,2e-05,2.50183]
[1778032781465,47.68,81425.01,0.0,0.97812,2e-05,2.48954]
[1778032783387,47.68,81426.49,0.0,0.97815,2e-05,2.48642]
[1778032788514,47.69,81424.18,0.0,0.97809,2e-05,2.49233]
[1778032793549,47.69,81426.55,0.0,0.97814,2e-05,2.48775]
[1778032798584,47.69,81426.83,0.0,0.97814,2e-05,2.48776]
[1778032800598,47.7,81431.7,0.0,0.97825,2e-05,2.47742]
[1778032801605,47.7,81437.71,0.0,0.97838,2e-05,2.46455]
[1778032802612,47.7,81432.3,0.0,0.97826,2e-05,2.47643]
[1778032803620,47.7,81423.8,0.0,0.97806,2e-05,2.49506]
[1778032804626,47.7,81420.77,0.0,0.97799,2e-05,2.50179]
[1778032809661,47.7,81422.4,0.0,0.97802,2e-05,2.49872]
[1778032814696,47.7,81410.25,0.0,0.97774,2e-05,2.52584]
[1778032815703,47.7,81412.59,0.0,0.97779,2e-05,2.52075]
[1778032820738,47.7,81413.82,0.0,0.97781,2e-05,2.5184]
[1778032822752,47.71,81410.36,0.0,0.97773,2e-05,2.52615]
[1778032825774,47.71,81413.6,0.0,0.97781,2e-05,2.51918]
[1778032830809,47.71,81413.2,0.0,0.97779,2e-05,2.52041]
[1778032835845,47.71,81415.58,0.0,0.97787,2e-05,2.51208]
[1778032840879,47.71,81415.59,0.0,0.97787,2e-05,2.51247]
[1778032843901,47.71,81412.03,0.0,0.97778,2e-05,2.52054]
[1778032846922,47.71,81408.22,0.0,0.97769,2e-05,2.52912]
[1778032849943,47.71,81384.31,0.0,0.97713,2e-05,2.58238]
[1778032850950,47.71,81372.44,0.0,0.97684,2e-05,2.60902]
[1778032851957,47.71,81371.56,0.0,0.97682,2e-05,2.61092]
[1778032852965,47.71,81368.03,0.0,0.97674,2e-05,2.6188]
[1778032853971,47.71,81363.52,0.0,0.97663,2e-05,2.62892]
[1778032856992,47.71,81349.43,0.0,0.97629,2e-05,2.66066]
[1778032857999,47.71,81347.73,0.0,0.97625,2e-05,2.66438]
[1778032860018,47.71,81343.46,0.0,0.97615,2e-05,2.6738]
[1778032862030,47.71,81351.38,0.0,0.97635,2e-05,2.65524]
[1778032865050,47.7,81347.58,0.0,0.97626,2e-05,2.66341]
[1778032867065,47.7,81332.21,0.0,0.97588,2e-05,2.69844]
[1778032868072,47.7,81331.15,0.0,0.97586,3e-05,2.70064]
[1778032869079,47.7,81334.41,0.0,0.97594,2e-05,2.69284]
[1778032871091,47.7,81334.51,0.0,0.97595,2e-05,2.69236]
[1778032871093,47.7,81335.87,0.0,0.97598,2e-05,2.68898]
[1778032872100,47.69,81343.68,0.0,0.9762,2e-05,2.66866]
[1778032873107,47.69,81336.74,0.0,0.97603,2e-05,2.68444]
[1778032876454,47.66,81335.38,0.0,0.97605,2e-05,2.68283]
[1778032876503,47.66,81335.38,0.0,0.97605,2e-05,2.68283]
[1778032877134,47.65,81335.09,0.0,0.97607,2e-05,2.68128]
[1778032878195,47.65,81335.09,0.0,0.97607,2e-05,2.68128]
[1778032878247,47.65,81335.09,0.0,0.97607,2e-05,2.68128]
[1778032879149,47.65,81330.56,0.0,0.97596,2e-05,2.6913]
[1778032884184,47.63,81333.3,0.0,0.97608,2e-05,2.67943]
[1778032885191,47.63,81329.97,0.0,0.976,2e-05,2.6869]
[1778032888188,47.6,81327.13,0.0,0.97598,2e-05,2.68892]
[1778032888194,47.6,81327.13,0.0,0.97598,2e-05,2.68892]
[1778032888239,47.6,81327.13,0.0,0.97598,2e-05,2.68892]
[1778032888341,47.59,81325.91,0.0,0.97597,2e-05,2.68947]
[1778032890181,47.59,81326.3,0.0,0.97599,2e-05,2.68833]
[1778032891233,47.58,81323.93,0.0,0.97598,2e-05,2.68774]
[1778032892240,47.58,81318.24,0.0,0.97584,3e-05,2.70071]
[1778032893247,47.57,81312.22,0.0,0.97572,3e-05,2.71224]
[1778032895261,47.56,81308.57,0.0,0.97566,3e-05,2.71772]
[1778032899263,47.52,81307.44,0.0,0.97572,3e-05,2.71217]
[1778032899309,47.52,81307.44,0.0,0.97572,3e-05,2.71217]
[1778032899420,47.52,81307.44,0.0,0.97572,3e-05,2.71217]
[1778032899474,47.52,81307.51,0.0,0.97572,3e-05,2.71174]
[1778032900296,47.52,81309.01,0.0,0.97576,3e-05,2.70798]
[1778032901303,47.51,81318.49,0.0,0.976,2e-05,2.68568]
[1778032902309,47.5,81321.69,0.0,0.97611,2e-05,2.67607]
[1778032903317,47.5,81325.33,0.0,0.97622,2e-05,2.66564]
[1778032905331,47.48,81330.23,0.0,0.97638,2e-05,2.65084]
[1778032906339,47.48,81334.98,0.0,0.9765,2e-05,2.63979]
[1778032909650,47.48,81337.08,0.0,0.97655,2e-05,2.63458]
[1778032909655,47.48,81337.08,0.0,0.97655,2e-05,2.63458]
[1778032909702,47.48,81337.08,0.0,0.97655,2e-05,2.63458]
[1778032910366,47.48,81337.37,0.0,0.97656,2e-05,2.63378]
[1778032912742,47.47,81338.34,0.0,0.97659,2e-05,2.63132]
[1778032918421,47.47,81336.75,0.0,0.97656,2e-05,2.63419]
[1778032922451,47.47,81342.58,0.0,0.97671,2e-05,2.62036]
[1778032923458,47.47,81348.31,0.0,0.97685,2e-05,2.60723]
[1778032929212,47.47,81348.5,0.0,0.97685,2e-05,2.60646]
[1778032929262,47.47,81348.5,0.0,0.97685,2e-05,2.60646]
[1778032929336,47.47,81348.5,0.0,0.97685,2e-05,2.60646]
[1778032929427,47.47,81348.58,0.0,0.97686,2e-05,2.6061]
[1778032929508,47.47,81348.58,0.0,0.97686,2e-05,2.6061]
[1778032930506,47.47,81340.56,0.0,0.97666,2e-05,2.62425]
[1778032932378,47.47,81340.56,0.0,0.97666,2e-05,2.62425]
[1778032932521,47.46,81342.74,0.0,0.97672,2e-05,2.61905]
[1778032933527,47.46,81346.3,0.0,0.97681,2e-05,2.61084]
[1778032939147,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939149,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939204,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939209,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939215,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939293,47.46,81347.22,0.0,0.97683,2e-05,2.6083]
[1778032939394,47.46,81346.18,0.0,0.97681,2e-05,2.61057]
[1778032939572,47.46,81342.34,0.0,0.97672,2e-05,2.6193]
[1778032944607,47.46,81345.92,0.0,0.97681,2e-05,2.61065]
[1778032947633,47.46,81350.01,0.0,0.97691,2e-05,2.60109]
[1778032952667,47.46,81352.64,0.0,0.97701,2e-05,2.5912]
[1778032957703,47.45,81351.73,0.0,0.97699,2e-05,2.59288]
[1778032962737,47.45,81352.75,0.0,0.97703,2e-05,2.58886]
[1778032967773,47.44,81357.01,0.0,0.97714,2e-05,2.57896]
[1778032972816,47.44,81352.87,0.0,0.97704,2e-05,2.58809]
[1778032974862,47.44,81351.71,0.0,0.97701,2e-05,2.59065]
[1778032974909,47.44,81348.74,0.0,0.97695,2e-05,2.5967]
[1778032979866,47.44,81352.6,0.0,0.97705,2e-05,2.58689]
[1778032984900,47.43,81354.26,0.0,0.9771,2e-05,2.58287]
[1778032986914,47.43,81351.19,0.0,0.97702,2e-05,2.58968]
[1778032991950,47.43,81352.16,0.0,0.97705,2e-05,2.58717]
[1778032993987,47.43,81348.57,0.0,0.97697,2e-05,2.59516]
[1778032999035,47.43,81350.38,0.0,0.97701,2e-05,2.5907]
[1778033001050,47.43,81354.75,0.0,0.97712,2e-05,2.58071]
[1778033006085,47.43,81352.37,0.0,0.97707,2e-05,2.58581]
[1778033010113,47.43,81347.18,0.0,0.97694,2e-05,2.59729]
[1778033011120,47.43,81345.7,0.0,0.97694,2e-05,2.59701]
[1778033015150,47.42,81342.03,0.0,0.97685,2e-05,2.60497]
[1778033016157,47.42,81338.15,0.0,0.97676,2e-05,2.61369]
[1778033017163,47.43,81320.26,0.0,0.97631,2e-05,2.65505]
[1778033018171,47.43,81312.88,0.0,0.97613,2e-05,2.67189]
[1778033023205,47.43,81319.96,0.0,0.9763,2e-05,2.65615]
[1778033024272,47.43,81319.96,0.0,0.9763,2e-05,2.65615]
[1778033024374,47.43,81320.66,0.0,0.97632,2e-05,2.65435]
[1778033026227,47.43,81326.21,0.0,0.97646,2e-05,2.64122]
[1778033027234,47.42,81330.24,0.0,0.97656,2e-05,2.63183]
[1778033029248,47.42,81326.39,0.0,0.97647,2e-05,2.64036]
[1778033030484,47.42,81326.39,0.0,0.97647,2e-05,2.64036]
[1778033030537,47.42,81326.39,0.0,0.97647,2e-05,2.64036]
[1778033030540,47.42,81325.73,0.0,0.97646,2e-05,2.64171]
[1778033030755,47.42,81325.73,0.0,0.97646,2e-05,2.64171]
[1778033030807,47.42,81325.73,0.0,0.97646,2e-05,2.64171]
[1778033036297,47.42,81327.57,0.0,0.97651,2e-05,2.63654]
[1778033037304,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033037902,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033037955,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033037958,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033038068,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033038462,47.42,81332.57,0.0,0.97664,2e-05,2.62495]
[1778033038564,47.42,81333.62,0.0,0.97666,2e-05,2.62242]
[1778033041333,47.41,81336.79,0.0,0.97675,2e-05,2.61482]
[1778033046160,47.41,81336.52,0.0,0.97674,2e-05,2.61497]
[1778033046223,47.41,81336.52,0.0,0.97674,2e-05,2.61497]
[1778033046367,47.41,81337.18,0.0,0.97676,2e-05,2.61336]
[1778033049466,47.41,81339.67,0.0,0.97682,2e-05,2.60748]
[1778033049536,47.41,81339.42,0.0,0.97682,2e-05,2.60794]
[1778033051401,47.41,81335.7,0.0,0.97673,2e-05,2.6162]
[1778033054921,47.41,81336.01,0.0,0.97674,2e-05,2.61514]
[1778033055430,47.41,81335.97,0.0,0.97674,2e-05,2.61512]
[1778033060465,47.41,81336.81,0.0,0.97677,2e-05,2.61267]
[1778033065499,47.41,81337.19,0.0,0.97677,2e-05,2.61233]
[1778033067674,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067721,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067773,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067781,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067834,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067839,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067900,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033067905,47.41,81338.65,0.0,0.9768,2e-05,2.60987]
[1778033068002,47.41,81338.65,0.0,0.97679,2e-05,2.61028]
[1778033074562,47.42,81338.48,0.0,0.97679,2e-05,2.60955]
[1778033079598,47.43,81326.21,0.0,0.97647,2e-05,2.6396]
[1778033080604,47.44,81320.43,0.0,0.97633,2e-05,2.65324]
[1778033083626,47.44,81316.39,0.0,0.97623,2e-05,2.66252]
[1778033088661,47.43,81314.9,0.0,0.97619,2e-05,2.66551]
[1778033092689,47.43,81311.79,0.0,0.97612,2e-05,2.67244]
[1778033094703,47.44,81305.05,0.0,0.97594,3e-05,2.68871]
[1778033097724,47.44,81299.05,0.0,0.97578,3e-05,2.70356]
[1778033101751,47.44,81294.24,0.0,0.97565,3e-05,2.71583]
[1778033105780,47.45,81290.63,0.0,0.97555,3e-05,2.72524]
[1778033106705,47.45,81290.63,0.0,0.97555,3e-05,2.72524]
[1778033106774,47.45,81290.63,0.0,0.97555,3e-05,2.72524]
[1778033106787,47.45,81290.91,0.0,0.97555,3e-05,2.72482]
[1778033111822,47.45,81283.53,0.0,0.97535,3e-05,2.74326]
[1778033113836,47.46,81279.38,0.0,0.97524,3e-05,2.75345]
[1778033115209,47.46,81279.38,0.0,0.97524,3e-05,2.75345]
[1778033115235,47.46,81278.88,0.0,0.97523,3e-05,2.75499]
[1778033118872,47.46,81286.13,0.0,0.97541,3e-05,2.73837]
[1778033119879,47.46,81293.68,0.0,0.9756,3e-05,2.72029]
[1778033120886,47.44,81294.96,0.0,0.97567,3e-05,2.71412]
[1778033121888,47.44,81294.96,0.0,0.97567,3e-05,2.71412]
[1778033122053,47.44,81294.96,0.0,0.97567,3e-05,2.71412]
[1778033122325,47.44,81294.96,0.0,0.97567,3e-05,2.71412]
[1778033122412,47.44,81294.96,0.0,0.97567,3e-05,2.71412]
[1778033122424,47.43,81295.47,0.0,0.97571,3e-05,2.71019]
[1778033123906,47.43,81292.34,0.0,0.97563,3e-05,2.7175]
[1778033129509,47.38,81290.8,0.0,0.97571,3e-05,2.71014]
[1778033129546,47.38,81290.8,0.0,0.97571,3e-05,2.71014]
[1778033129567,47.38,81290.8,0.0,0.97571,3e-05,2.71014]
[1778033129619,47.38,81290.8,0.0,0.97571,3e-05,2.71014]
[1778033129675,47.37,81290.73,0.0,0.97574,3e-05,2.70766]
[1778033134983,47.36,81290.4,0.0,0.97578,3e-05,2.70324]
[1778033139011,47.36,81293.67,0.0,0.97587,3e-05,2.6946]
[1778033140021,47.36,81297.56,0.0,0.97597,3e-05,2.68531]
[1778033141564,47.36,81297.56,0.0,0.97597,3e-05,2.68531]
[1778033141644,47.36,81297.56,0.0,0.97597,3e-05,2.68531]
[1778033141666,47.36,81297.71,0.0,0.97598,3e-05,2.68474]
[1778033141709,47.36,81297.71,0.0,0.97598,3e-05,2.68474]
[1778033141761,47.36,81297.71,0.0,0.97598,3e-05,2.68474]
[1778033144048,47.35,81289.37,0.0,0.97577,3e-05,2.70354]
[1778033149082,47.35,81296.31,0.0,0.97596,3e-05,2.68611]
[1778033150258,47.35,81296.31,0.0,0.97596,3e-05,2.68611]
[1778033150309,47.35,81296.31,0.0,0.97596,3e-05,2.68611]
[1778033150510,47.35,81296.31,0.0,0.97596,3e-05,2.68611]
[1778033150562,47.35,81296.31,0.0,0.97596,3e-05,2.68611]
[1778033150663,47.35,81297.2,0.0,0.97599,3e-05,2.68382]
[1778033153111,47.34,81293.75,0.0,0.97591,3e-05,2.69122]
[1778033155444,47.34,81292.61,0.0,0.97588,3e-05,2.69365]
[1778033155488,47.34,81292.61,0.0,0.97588,3e-05,2.69365]
[1778033155585,47.34,81292.61,0.0,0.97588,3e-05,2.69365]
[1778033155637,47.34,81292.61,0.0,0.97588,3e-05,2.69365]
[1778033155686,47.34,81294.25,0.0,0.97592,3e-05,2.6896]
[1778033157138,47.34,81287.37,0.0,0.97575,3e-05,2.70521]
[1778033158145,47.34,81284.04,0.0,0.97567,3e-05,2.71277]
[1778033160256,47.34,81282.76,0.0,0.97564,3e-05,2.71551]
[1778033160264,47.34,81282.76,0.0,0.97564,3e-05,2.71551]
[1778033160381,47.34,81282.76,0.0,0.97564,3e-05,2.71551]
[1778033160482,47.34,81280.72,0.0,0.97559,3e-05,2.72003]
[1778033165199,47.33,81280.57,0.0,0.9756,3e-05,2.71928]
[1778033165286,47.33,81280.54,0.0,0.9756,3e-05,2.71908]
[1778033167209,47.32,81275.86,0.0,0.97552,3e-05,2.72705]
[1778033169328,47.3,81274.83,0.0,0.97552,3e-05,2.72665]
[1778033169333,47.3,81274.83,0.0,0.97552,3e-05,2.72665]
[1778033169375,47.3,81274.83,0.0,0.97552,3e-05,2.72665]
[1778033172244,47.26,81259.56,0.0,0.97522,3e-05,2.75424]
[1778033173251,47.26,81252.82,0.0,0.97504,3e-05,2.77036]
[1778033175265,47.26,81250.47,0.0,0.97498,3e-05,2.77603]
[1778033176707,47.26,81250.47,0.0,0.97498,3e-05,2.77603]
[1778033176762,47.26,81250.28,0.0,0.97498,3e-05,2.77652]
[1778033176847,47.26,81250.28,0.0,0.97498,3e-05,2.77652]
[1778033177279,47.26,81250.24,0.0,0.97498,3e-05,2.77664]
[1778033180302,47.27,81254.94,0.0,0.9751,3e-05,2.7655]
[1778033182830,47.26,81255.98,0.0,0.97513,3e-05,2.76274]
[1778033182878,47.26,81255.98,0.0,0.97513,3e-05,2.76274]
[1778033185336,47.26,81251.0,0.0,0.97501,3e-05,2.7736]
[1778033189175,47.24,81252.35,0.0,0.97509,3e-05,2.76623]
[1778033189236,47.24,81252.35,0.0,0.97509,3e-05,2.76623]
[1778033189287,47.24,81252.35,0.0,0.97509,3e-05,2.76623]
[1778033189364,47.24,81253.01,0.0,0.97511,3e-05,2.76431]
[1778033190069,47.24,81253.01,0.0,0.97511,3e-05,2.76431]
[1778033194728,47.18,81252.69,0.0,0.97527,3e-05,2.74873]
[1778033194788,47.18,81254.17,0.0,0.97531,3e-05,2.74491]
[1778033195406,47.18,81254.64,0.0,0.97532,3e-05,2.74349]
[1778033197698,47.18,81256.3,0.0,0.97537,3e-05,2.73926]
[1778033197732,47.18,81256.3,0.0,0.97537,3e-05,2.73926]
[1778033201448,47.17,81252.39,0.0,0.97528,3e-05,2.74712]
[1778033204086,47.17,81252.26,0.0,0.97529,3e-05,2.74684]
[1778033204139,47.17,81252.26,0.0,0.97529,3e-05,2.74684]
[1778033204162,47.17,81252.26,0.0,0.97529,3e-05,2.74684]
[1778033204214,47.17,81252.26,0.0,0.97529,3e-05,2.74684]
[1778033204469,47.17,81251.89,0.0,0.97528,3e-05,2.74743]
[1778033209504,47.16,81248.71,0.0,0.97521,3e-05,2.75352]
[1778033214539,47.15,81247.69,0.0,0.9752,3e-05,2.75445]
[1778033217119,47.15,81247.69,0.0,0.97521,3e-05,2.75385]
[1778033217319,47.15,81247.69,0.0,0.97521,3e-05,2.75385]
[1778033222595,47.14,81250.09,0.0,0.97529,3e-05,2.74636]
[1778033223041,47.14,81250.09,0.0,0.97529,3e-05,2.74636]
[1778033223098,47.14,81250.09,0.0,0.97529,3e-05,2.74636]
[1778033223172,47.14,81250.09,0.0,0.97529,3e-05,2.74636]
[1778033223603,47.14,81249.14,0.0,0.97527,3e-05,2.74833]
[1778033228637,47.14,81249.03,0.0,0.97528,3e-05,2.74712]
[1778033229698,47.14,81249.03,0.0,0.97528,3e-05,2.74712]
[1778033229748,47.14,81249.03,0.0,0.97528,3e-05,2.74712]
[1778033238088,47.08,81248.51,0.0,0.97541,3e-05,2.73563]
[1778033238708,47.05,81258.49,0.0,0.97572,3e-05,2.70654]
[1778033239715,47.05,81257.19,0.0,0.97569,3e-05,2.70938]
[1778033239806,47.05,81257.19,0.0,0.97569,3e-05,2.70938]
[1778033239833,47.05,81257.19,0.0,0.97569,3e-05,2.70938]
[1778033240722,47.05,81258.97,0.0,0.97574,3e-05,2.70495]
[1778033242040,47.05,81257.86,0.0,0.97571,3e-05,2.70734]
[1778033242088,47.05,81257.86,0.0,0.97571,3e-05,2.70734]
[1778033245757,47.05,81262.68,0.0,0.97585,3e-05,2.69507]
[1778033246764,47.05,81270.65,0.0,0.97605,3e-05,2.67618]
[1778033247770,47.04,81273.7,0.0,0.97613,3e-05,2.66888]
[1778033249123,47.04,81273.51,0.0,0.97612,3e-05,2.66916]
[1778033249219,47.04,81273.51,0.0,0.97612,3e-05,2.66916]
[1778033249390,47.04,81273.51,0.0,0.97612,3e-05,2.66916]
[1778033249443,47.04,81273.51,0.0,0.97612,3e-05,2.66916]
[1778033249784,47.04,81273.57,0.0,0.97613,3e-05,2.66885]
[1778033254056,47.04,81274.79,0.0,0.97619,3e-05,2.66192]
[1778033254145,47.04,81274.79,0.0,0.97619,3e-05,2.66192]
[1778033254196,47.04,81274.79,0.0,0.97619,3e-05,2.66192]
[1778033254240,47.04,81274.79,0.0,0.97619,3e-05,2.66192]
[1778033254404,47.04,81276.45,0.0,0.97624,3e-05,2.65777]
[1778033260294,47.04,81274.39,0.0,0.97619,3e-05,2.66199]
[1778033260341,47.04,81274.39,0.0,0.97619,3e-05,2.66199]
[1778033260395,47.04,81266.83,0.0,0.97601,3e-05,2.67935]
[1778033260846,47.04,81266.83,0.0,0.97601,3e-05,2.67935]
[1778033260898,47.04,81266.83,0.0,0.97601,3e-05,2.67935]
[1778033260929,47.04,81264.34,0.0,0.97594,3e-05,2.68518]
[1778033262876,47.03,81262.98,0.0,0.97591,3e-05,2.688]
[1778033267912,47.03,81263.43,0.0,0.97593,3e-05,2.686]
[1778033269238,47.03,81263.43,0.0,0.97593,3e-05,2.686]
[1778033269340,47.03,81263.3,0.0,0.97593,3e-05,2.68593]
[1778033274961,47.02,81269.29,0.0,0.9761,3e-05,2.67101]
[1778033277647,47.02,81269.99,0.0,0.97612,3e-05,2.66921]
[1778033277692,47.02,81269.99,0.0,0.97612,3e-05,2.66921]
[1778033277697,47.02,81269.99,0.0,0.97612,3e-05,2.66921]
[1778033277740,47.02,81269.99,0.0,0.97612,3e-05,2.66921]
[1778033277801,47.02,81269.99,0.0,0.97612,3e-05,2.66921]
[1778033277875,47.02,81269.71,0.0,0.97611,3e-05,2.66956]
[1778033277982,47.02,81269.08,0.0,0.9761,3e-05,2.67103]
[1778033283017,47.02,81269.09,0.0,0.97611,3e-05,2.6701]
[1778033288052,47.01,81270.13,0.0,0.97614,3e-05,2.66692]
[1778033291880,47.01,81271.8,0.0,0.97619,3e-05,2.6626]
[1778033298124,47.01,81271.07,0.0,0.97618,3e-05,2.66338]
[1778033303158,47.0,81268.65,0.0,0.97612,3e-05,2.66834]
[1778033304166,47.0,81272.48,0.0,0.97622,3e-05,2.65926]
[1778033309200,47.0,81270.47,0.0,0.97618,3e-05,2.6633]
[1778033311215,47.0,81275.83,0.0,0.97635,3e-05,2.64695]
[1778033312223,47.0,81280.91,0.0,0.97647,2e-05,2.63508]
[1778033316249,47.0,81276.53,0.0,0.97637,3e-05,2.64489]
[1778033321285,47.0,81277.31,0.0,0.97639,2e-05,2.64257]
[1778033322291,47.0,81285.48,0.0,0.9766,2e-05,2.62358]
[1778033324306,46.99,81281.46,0.0,0.9765,2e-05,2.63274]
[1778033329340,46.99,81285.24,0.0,0.9766,2e-05,2.62362]
[1778033334376,46.99,81285.27,0.0,0.9766,2e-05,2.62323]
[1778033339411,46.99,81286.26,0.0,0.97663,2e-05,2.62062]
[1778033343439,46.99,81295.29,0.0,0.97685,2e-05,2.59963]
[1778033345453,46.99,81297.76,0.0,0.97692,2e-05,2.59393]
[1778033350488,46.99,81298.61,0.0,0.97694,2e-05,2.5919]
[1778033355523,46.99,81296.29,0.0,0.97688,2e-05,2.59712]
[1778033360558,46.99,81293.68,0.0,0.97682,2e-05,2.60295]
[1778033365592,46.99,81295.83,0.0,0.97687,2e-05,2.59785]
[1778033368614,46.99,81300.29,0.0,0.97698,2e-05,2.58754]
[1778033371634,46.99,81299.2,0.0,0.97699,2e-05,2.58642]
[1778033376671,46.98,81296.98,0.0,0.97693,2e-05,2.59136]
[1778033380698,46.98,81303.22,0.0,0.97709,2e-05,2.57702]
[1778033382719,46.98,81311.25,0.0,0.97728,2e-05,2.55878]
[1778033383725,46.98,81320.81,0.0,0.97751,2e-05,2.53722]
[1778033384732,46.98,81323.73,0.0,0.97758,2e-05,2.53072]
[1778033389767,46.99,81322.81,0.0,0.97756,2e-05,2.53316]
[1778033392788,46.99,81330.55,0.0,0.97774,2e-05,2.51602]
[1778033394802,46.99,81330.31,0.0,0.97773,2e-05,2.51677]
[1778033396815,46.99,81313.54,0.0,0.97733,2e-05,2.55468]
[1778033397823,46.99,81312.83,0.0,0.97731,2e-05,2.55632]
[1778033400679,46.99,81314.94,0.0,0.97736,2e-05,2.55162]
[1778033400844,46.99,81316.14,0.0,0.97739,2e-05,2.54895]
[1778033404641,46.99,81314.84,0.0,0.97736,2e-05,2.55201]
[1778033408903,46.99,81318.16,0.0,0.97743,2e-05,2.54472]
[1778033413938,46.99,81318.46,0.0,0.97744,2e-05,2.5443]
[1778033416411,46.99,81318.88,0.0,0.97745,2e-05,2.54345]
[1778033416805,46.99,81318.88,0.0,0.97745,2e-05,2.54345]
[1778033416959,46.99,81318.37,0.0,0.97743,2e-05,2.54465]
[1778033421994,46.99,81318.43,0.0,0.97743,2e-05,2.54476]
[1778033427029,47.0,81317.36,0.0,0.97741,2e-05,2.54737]
[1778033432064,47.0,81321.52,0.0,0.97753,2e-05,2.53473]
[1778033434083,47.0,81328.25,0.0,0.97769,2e-05,2.51975]
[1778033435085,47.0,81334.78,0.0,0.97785,2e-05,2.50524]
[1778033437099,47.0,81334.54,0.0,0.97784,2e-05,2.50597]
[1778033439113,47.0,81331.3,0.0,0.97776,2e-05,2.51343]
[1778033440119,47.0,81328.06,0.0,0.97768,2e-05,2.52079]
[1778033443492,47.0,81329.78,0.0,0.97772,2e-05,2.51713]
[1778033447169,47.0,81334.52,0.0,0.97783,2e-05,2.50704]
[1778033452205,47.01,81333.45,0.0,0.9778,2e-05,2.50999]
[1778033456233,47.01,81336.45,0.0,0.97786,2e-05,2.50374]
[1778033461267,47.01,81335.77,0.0,0.97784,2e-05,2.50596]
[1778033466304,47.01,81333.65,0.0,0.97778,2e-05,2.51126]
[1778033471339,47.02,81332.66,0.0,0.97775,2e-05,2.51397]
[1778033476374,47.02,81332.64,0.0,0.97775,2e-05,2.51452]
[1778033481410,47.02,81333.8,0.0,0.97777,2e-05,2.51244]
[1778033488459,47.02,81335.51,0.0,0.9778,2e-05,2.50934]
[1778033491480,47.03,81323.49,0.0,0.97754,2e-05,2.53305]
[1778033492487,47.03,81320.67,0.0,0.97747,2e-05,2.53945]
[1778033497522,47.03,81321.76,0.0,0.9775,2e-05,2.53728]
[1778033502557,47.03,81324.63,0.0,0.97756,2e-05,2.53113]
[1778033505577,47.03,81328.02,0.0,0.97764,2e-05,2.52375]
[1778033507591,47.03,81331.43,0.0,0.97772,2e-05,2.5163]
[1778033512821,47.03,81334.29,0.0,0.97779,2e-05,2.5103]
[1778033516655,47.04,81339.67,0.0,0.97791,2e-05,2.49886]
[1778033517662,47.04,81345.04,0.0,0.97803,2e-05,2.48706]
[1778033522697,47.04,81343.07,0.0,0.97798,2e-05,2.49213]
[1778033527732,47.04,81349.33,0.0,0.97812,2e-05,2.47889]
[1778033532766,47.05,81346.8,0.0,0.97805,2e-05,2.48525]
[1778033535788,47.05,81359.15,0.0,0.97834,2e-05,2.45846]
[1778033536795,47.05,81359.0,0.0,0.97833,2e-05,2.45898]
[1778033543844,47.05,81361.17,0.0,0.97837,2e-05,2.45558]
[1778033546865,47.06,81357.41,0.0,0.97827,2e-05,2.46443]
[1778033547872,47.06,81352.87,0.0,0.97816,2e-05,2.47461]
[1778033548879,47.06,81349.69,0.0,0.97809,2e-05,2.4818]
[1778033550057,47.06,81349.69,0.0,0.97809,2e-05,2.4818]
[1778033550104,47.06,81349.58,0.0,0.97808,2e-05,2.4822]
[1778033550563,47.06,81349.58,0.0,0.97808,2e-05,2.4822]
[1778033551900,47.06,81347.07,0.0,0.97805,2e-05,2.48458]
[1778033552907,47.06,81342.49,0.0,0.97794,2e-05,2.49488]
[1778033553926,47.06,81338.87,0.0,0.97786,2e-05,2.50306]
[1778033554933,47.06,81331.83,0.0,0.97769,2e-05,2.51888]
[1778033556947,47.06,81329.53,0.0,0.97763,2e-05,2.52421]
[1778033559968,47.07,81325.24,0.0,0.97753,2e-05,2.53406]
[1778033565008,47.07,81324.45,0.0,0.9775,2e-05,2.53617]
[1778033570038,47.07,81319.46,0.0,0.97738,2e-05,2.54771]
[1778033571046,47.07,81315.31,0.0,0.97728,2e-05,2.55713]
[1778033573059,47.07,81312.08,0.0,0.9772,2e-05,2.5645]
[1778033575074,47.07,81307.97,0.0,0.9771,2e-05,2.57385]
[1778033580109,47.07,81308.25,0.0,0.97711,2e-05,2.57321]
[1778033585144,47.07,81311.09,0.0,0.97718,2e-05,2.56677]
[1778033586151,47.07,81307.05,0.0,0.97708,2e-05,2.57595]
[1778033591187,47.07,81303.66,0.0,0.977,2e-05,2.58355]
[1778033596222,47.07,81304.19,0.0,0.97701,2e-05,2.58218]
[1778033597682,47.07,81304.19,0.0,0.97701,2e-05,2.58218]
[1778033597780,47.07,81304.19,0.0,0.97701,2e-05,2.58212]
[1778033603271,47.07,81303.8,0.0,0.977,2e-05,2.58286]
[1778033608306,47.07,81302.03,0.0,0.97696,2e-05,2.58672]
[1778033611327,47.07,81299.03,0.0,0.97692,2e-05,2.58987]
[1778033613341,47.07,81295.97,0.0,0.97685,2e-05,2.59677]
[1778033623411,47.06,81294.53,0.0,0.97682,2e-05,2.59931]
[1778033630460,47.06,81297.0,0.0,0.97688,2e-05,2.5932]
[1778033639524,47.06,81296.99,0.0,0.97689,2e-05,2.59268]
[1778033644560,47.06,81298.32,0.0,0.97693,2e-05,2.58934]
[1778033646573,47.06,81294.7,0.0,0.97684,2e-05,2.5975]
[1778033651609,47.05,81293.21,0.0,0.97681,2e-05,2.60053]
[1778033658658,47.05,81292.57,0.0,0.9768,2e-05,2.60146]
[1778033664514,47.05,81289.66,0.0,0.97673,2e-05,2.60781]
[1778033664700,47.05,81290.39,0.0,0.97675,2e-05,2.60596]
[1778033669735,47.05,81289.66,0.0,0.97673,2e-05,2.60721]
[1778033675776,47.05,81290.89,0.0,0.97679,2e-05,2.60084]
[1778033676783,47.05,81287.65,0.0,0.97671,2e-05,2.60821]
[1778033677419,47.05,81287.65,0.0,0.97671,2e-05,2.60821]
[1778033677472,47.05,81287.65,0.0,0.97671,2e-05,2.60821]
[1778033677476,47.05,81287.65,0.0,0.97671,2e-05,2.60821]
[1778033677528,47.05,81287.65,0.0,0.97671,2e-05,2.60821]
[1778033677791,47.05,81287.07,0.0,0.9767,2e-05,2.60946]
[1778033682826,47.04,81289.41,0.0,0.97676,2e-05,2.6037]
[1778033683893,47.04,81289.41,0.0,0.97676,2e-05,2.6037]
[1778033683945,47.04,81289.41,0.0,0.97676,2e-05,2.6037]
[1778033683986,47.04,81289.41,0.0,0.97676,2e-05,2.6037]
[1778033684038,47.04,81289.41,0.0,0.97676,2e-05,2.6037]
[1778033684139,47.04,81288.71,0.0,0.97675,2e-05,2.60524]
[1778033687861,47.04,81301.32,0.0,0.97706,2e-05,2.57613]
[1778033688868,47.04,81315.23,0.0,0.9774,2e-05,2.5446]
[1778033689875,47.04,81320.31,0.0,0.97752,2e-05,2.5332]
[1778033691138,47.04,81320.31,0.0,0.97752,2e-05,2.5332]
[1778033691192,47.04,81320.31,0.0,0.97752,2e-05,2.5332]
[1778033691182,47.04,81319.98,0.0,0.97751,2e-05,2.534]
[1778033691280,47.04,81319.98,0.0,0.97751,2e-05,2.534]
[1778033691332,47.04,81319.98,0.0,0.97751,2e-05,2.534]
[1778033691726,47.04,81319.98,0.0,0.97751,2e-05,2.534]
[1778033691889,47.04,81319.19,0.0,0.97749,2e-05,2.53583]
[1778033694509,47.04,81320.52,0.0,0.97752,2e-05,2.53294]
[1778033694910,47.05,81319.17,0.0,0.97748,2e-05,2.53654]
[1778033700951,47.06,81311.74,0.0,0.97727,2e-05,2.55661]
[1778033701965,47.06,81307.02,0.0,0.97715,2e-05,2.56782]
[1778033702972,47.07,81293.73,0.0,0.97682,2e-05,2.59861]
[1778033703978,47.07,81293.17,0.0,0.97681,2e-05,2.59983]
[1778033705480,47.07,81293.6,0.0,0.97682,2e-05,2.59878]
[1778033705622,47.07,81293.6,0.0,0.97682,2e-05,2.59878]
[1778033705736,47.07,81293.6,0.0,0.97682,2e-05,2.59878]
[1778033705797,47.07,81293.6,0.0,0.97682,2e-05,2.59878]
[1778033710384,47.06,81293.77,0.0,0.97682,2e-05,2.59807]
[1778033710387,47.06,81293.77,0.0,0.97682,2e-05,2.59807]
[1778033710436,47.06,81293.77,0.0,0.97682,2e-05,2.59807]
[1778033711028,47.06,81293.29,0.0,0.97681,2e-05,2.5991]
[1778033718077,47.06,81293.16,0.0,0.97681,2e-05,2.59898]
[1778033722104,47.06,81300.46,0.0,0.977,2e-05,2.58207]
[1778033724119,47.06,81300.12,0.0,0.97699,2e-05,2.5828]
[1778033729153,47.06,81298.91,0.0,0.97696,2e-05,2.58539]
[1778033734189,47.06,81298.78,0.0,0.97699,2e-05,2.58197]
[1778033739223,47.06,81294.76,0.0,0.97689,2e-05,2.59099]
[1778033740231,47.06,81290.77,0.0,0.97679,2e-05,2.60007]
[1778033742245,47.06,81297.99,0.0,0.97697,2e-05,2.58345]
[1778033743252,47.06,81305.57,0.0,0.97716,2e-05,2.56618]
[1778033744259,47.06,81299.0,0.0,0.977,2e-05,2.58112]
[1778033745266,47.06,81294.98,0.0,0.9769,2e-05,2.59027]
[1778033750300,47.06,81293.28,0.0,0.97686,2e-05,2.59394]
[1778033755375,47.06,81290.94,0.0,0.97681,2e-05,2.59905]
[1778033756351,47.06,81280.97,0.0,0.97656,2e-05,2.62192]
[1778033757358,47.05,81273.53,0.0,0.97637,3e-05,2.63902]
[1778033762393,47.05,81277.12,0.0,0.97647,2e-05,2.63011]
[1778033767428,47.05,81281.33,0.0,0.97658,2e-05,2.61987]
[1778033772463,47.05,81279.69,0.0,0.97654,2e-05,2.62322]
[1778033777504,47.05,81278.55,0.0,0.97652,2e-05,2.62548]
[1778033783540,47.04,81279.19,0.0,0.97654,2e-05,2.62334]
[1778033786562,47.04,81274.92,0.0,0.97644,2e-05,2.63293]
[1778033791597,47.04,81274.45,0.0,0.97646,2e-05,2.62989]
[1778033792604,47.04,81270.98,0.0,0.97638,3e-05,2.63782]
[1778033797640,47.04,81270.13,0.0,0.97636,3e-05,2.63911]
[1778033799890,47.04,81270.38,0.0,0.97637,3e-05,2.63841]
[1778033806703,47.03,81270.07,0.0,0.97637,3e-05,2.63825]
[1778033810731,47.03,81265.43,0.0,0.97626,3e-05,2.64859]
[1778033815766,47.03,81262.71,0.0,0.9762,3e-05,2.65425]
[1778033820801,47.02,81262.45,0.0,0.9762,3e-05,2.65417]
[1778033821808,47.02,81267.99,0.0,0.97634,3e-05,2.64115]
[1778033824829,47.02,81271.77,0.0,0.97644,2e-05,2.63209]
[1778033829864,47.02,81282.65,0.0,0.97672,2e-05,2.60652]
[1778033830871,47.02,81286.04,0.0,0.9768,2e-05,2.59869]
[1778033834901,47.02,81289.71,0.0,0.97689,2e-05,2.59015]
[1778033836780,47.02,81288.93,0.0,0.97687,2e-05,2.59191]
[1778033837921,47.02,81292.54,0.0,0.97696,2e-05,2.58361]
[1778033838929,47.02,81296.05,0.0,0.97705,2e-05,2.5756]
[1778033843964,47.02,81294.45,0.0,0.97701,2e-05,2.57926]
[1778033848999,47.02,81290.14,0.0,0.9769,2e-05,2.58904]
[1778033853027,47.02,81288.25,0.0,0.97689,2e-05,2.58969]
[1778033858062,47.02,81285.47,0.0,0.97682,2e-05,2.59592]
[1778033859068,47.02,81281.47,0.0,0.97672,2e-05,2.60506]
[1778033864103,47.01,81283.06,0.0,0.97676,2e-05,2.60114]
[1778033869139,47.01,81275.49,0.0,0.97658,2e-05,2.61832]
[1778033874174,47.01,81274.19,0.0,0.97655,2e-05,2.62093]
[1778033875184,47.01,81271.1,0.0,0.97648,2e-05,2.62799]
[1778033878207,47.01,81266.11,0.0,0.97635,3e-05,2.63928]
[1778033883240,47.01,81264.07,0.0,0.97631,3e-05,2.64348]
[1778033888275,47.01,81263.78,0.0,0.97631,3e-05,2.64361]
[1778033890289,47.0,81271.93,0.0,0.97651,2e-05,2.62451]
[1778033891296,47.0,81276.87,0.0,0.97664,2e-05,2.61303]
[1778033896331,47.0,81278.7,0.0,0.97668,2e-05,2.60859]
[1778033902373,47.0,81277.52,0.0,0.97666,2e-05,2.611]
[1778033906401,47.0,81269.89,0.0,0.97647,2e-05,2.62841]
[1778033911436,47.0,81271.99,0.0,0.97656,2e-05,2.61959]
[1778033916470,47.0,81272.88,0.0,0.97658,2e-05,2.61721]
[1778033921505,47.0,81271.85,0.0,0.97656,2e-05,2.61929]
[1778033926540,46.99,81273.37,0.0,0.9766,2e-05,2.61547]
[1778033929562,46.99,81269.45,0.0,0.97651,2e-05,2.62433]
[1778033934597,46.99,81267.44,0.0,0.97646,2e-05,2.62859]
[1778033935608,46.99,81262.41,0.0,0.97633,3e-05,2.64017]
[1778033937621,46.99,81258.61,0.0,0.97624,3e-05,2.64883]
[1778033938629,46.99,81255.22,0.0,0.97616,3e-05,2.65662]
[1778033941697,46.99,81255.39,0.0,0.97616,3e-05,2.65598]
[1778033944671,46.99,81262.25,0.0,0.97634,3e-05,2.63951]
[1778033946685,46.99,81265.52,0.0,0.97643,3e-05,2.63171]
[1778033947745,46.99,81265.52,0.0,0.97643,3e-05,2.63171]
[1778033947846,46.98,81264.65,0.0,0.97641,3e-05,2.63355]
[1778033952726,46.98,81260.5,0.0,0.97631,3e-05,2.64283]
[1778033957763,46.98,81259.83,0.0,0.97629,3e-05,2.64387]
[1778033962799,46.98,81260.76,0.0,0.97632,3e-05,2.64109]
[1778033967834,46.98,81267.02,0.0,0.97649,2e-05,2.62609]
[1778033970856,46.97,81269.27,0.0,0.97654,2e-05,2.62068]
[1778033975890,46.97,81268.77,0.0,0.97657,2e-05,2.61795]
[1778033980926,46.97,81269.67,0.0,0.97659,2e-05,2.6156]
[1778033985961,46.97,81271.01,0.0,0.97663,2e-05,2.61225]
[1778033989989,46.97,81267.24,0.0,0.97654,2e-05,2.62075]
[1778033994383,46.97,81265.8,0.0,0.9765,2e-05,2.62386]
[1778033994436,46.97,81264.49,0.0,0.97647,3e-05,2.62682]
[1778033998045,46.97,81258.41,0.0,0.97632,3e-05,2.64059]
[1778034003081,46.96,81258.23,0.0,0.97632,3e-05,2.64048]
[1778034007109,46.96,81261.85,0.0,0.97642,3e-05,2.63171]
[1778034012144,46.96,81260.47,0.0,0.97639,3e-05,2.63448]
[1778034017179,46.96,81258.74,0.0,0.97635,3e-05,2.63802]
[1778034022214,46.96,81261.96,0.0,0.97643,3e-05,2.63004]
[1778034023221,46.96,81266.37,0.0,0.97655,2e-05,2.61975]
[1778034025235,46.96,81271.33,0.0,0.97667,2e-05,2.60817]
[1778034030271,46.95,81273.44,0.0,0.97672,2e-05,2.60313]
[1778034034298,46.95,81272.57,0.0,0.97674,2e-05,2.60142]
[1778034036530,46.95,81273.09,0.0,0.97675,2e-05,2.60018]
[1778034037320,46.95,81276.84,0.0,0.97684,2e-05,2.59152]
[1778034044369,46.95,81273.96,0.0,0.97677,2e-05,2.59795]
[1778034048059,46.95,81273.58,0.0,0.97676,2e-05,2.59872]
[1778034058467,46.95,81273.95,0.0,0.97678,2e-05,2.59752]
[1778034059474,46.95,81281.28,0.0,0.97696,2e-05,2.58069]
[1778034060483,46.95,81286.18,0.0,0.97708,2e-05,2.5695]
[1778034061488,46.95,81291.73,0.0,0.97721,2e-05,2.55689]
[1778034062589,46.95,81291.73,0.0,0.97721,2e-05,2.55689]
[1778034067532,46.95,81284.87,0.0,0.97704,2e-05,2.57275]
[1778034068539,46.95,81281.63,0.0,0.97696,2e-05,2.58016]
[1778034073574,46.95,81283.0,0.0,0.977,2e-05,2.57701]
[1778034078609,46.95,81282.78,0.0,0.97699,2e-05,2.57751]
[1778034083645,46.95,81282.83,0.0,0.97699,2e-05,2.5774]
[1778034088680,46.95,81282.38,0.0,0.97698,2e-05,2.57842]
[1778034096736,46.95,81283.0,0.0,0.97703,2e-05,2.57342]
[1778034103786,46.95,81282.92,0.0,0.97703,2e-05,2.57363]
[1778034105800,46.95,81286.62,0.0,0.97712,2e-05,2.5652]
[1778034108821,46.95,81276.64,0.0,0.97687,2e-05,2.58804]
[1778034109828,46.95,81272.24,0.0,0.97676,2e-05,2.59815]
[1778034111842,46.95,81270.83,0.0,0.97673,2e-05,2.60133]
[1778034116884,46.95,81271.36,0.0,0.97674,2e-05,2.5999]
[1778034118898,46.95,81266.25,0.0,0.97662,2e-05,2.61158]
[1778034123932,46.95,81265.27,0.0,0.9766,2e-05,2.61351]
[1778034130982,46.95,81264.66,0.0,0.97659,2e-05,2.61433]
[1778034136017,46.94,81265.87,0.0,0.97662,2e-05,2.61116]
[1778034140045,46.94,81259.3,0.0,0.97646,3e-05,2.62608]
[1778034144073,46.94,81255.28,0.0,0.97636,3e-05,2.63504]
[1778034149107,46.94,81253.01,0.0,0.97631,3e-05,2.63976]
[1778034153136,46.94,81251.63,0.0,0.97631,3e-05,2.63893]
[1778034158170,46.93,81252.67,0.0,0.97634,3e-05,2.63601]
[1778034163206,46.93,81250.61,0.0,0.9763,3e-05,2.64034]
[1778034167233,46.93,81246.12,0.0,0.97619,3e-05,2.65039]
[1778034169248,46.93,81249.86,0.0,0.97629,3e-05,2.64143]
[1778034172271,46.93,81253.3,0.0,0.97638,3e-05,2.63312]
[1778034177306,46.93,81254.58,0.0,0.97641,3e-05,2.6297]
[1778034182341,46.92,81256.56,0.0,0.97647,3e-05,2.62472]
[1778034189389,46.92,81256.91,0.0,0.97648,3e-05,2.6234]
[1778034194425,46.92,81257.97,0.0,0.97651,3e-05,2.62059]
[1778034196439,46.92,81262.89,0.0,0.97664,2e-05,2.60852]
[1778034197445,46.92,81266.75,0.0,0.97674,2e-05,2.59958]
[1778034198455,46.92,81270.5,0.0,0.97683,2e-05,2.5907]
[1778034203489,46.91,81276.64,0.0,0.97699,2e-05,2.57628]
[1778034205503,46.91,81279.4,0.0,0.97706,2e-05,2.57002]
[1778034210537,46.91,81275.43,0.0,0.97696,2e-05,2.57921]
[1778034215573,46.92,81277.01,0.0,0.97702,2e-05,2.57212]
[1778034220609,46.92,81278.17,0.0,0.97705,2e-05,2.56955]
[1778034226005,46.92,81276.99,0.0,0.97702,2e-05,2.57235]
[1778034231686,46.92,81275.6,0.0,0.97699,2e-05,2.57564]
[1778034236720,46.92,81272.91,0.0,0.97692,2e-05,2.58185]
[1778034241755,46.92,81270.55,0.0,0.97686,2e-05,2.58725]
[1778034244777,46.92,81274.1,0.0,0.97695,2e-05,2.57909]
[1778034246791,46.92,81277.34,0.0,0.97703,2e-05,2.57181]
[1778034251831,46.92,81275.31,0.0,0.97697,2e-05,2.5769]
[1778034253845,46.92,81271.87,0.0,0.97689,2e-05,2.58479]
[1778034256865,46.92,81278.07,0.0,0.97704,2e-05,2.57061]
[1778034261901,46.92,81275.97,0.0,0.97699,2e-05,2.57552]
[1778034263915,46.92,81287.24,0.0,0.97726,2e-05,2.54989]
[1778034264921,46.92,81286.94,0.0,0.97726,2e-05,2.55063]
[1778034270965,46.92,81286.68,0.0,0.97725,2e-05,2.55157]
[1778034274993,46.92,81285.27,0.0,0.97724,2e-05,2.55146]
[1778034280028,46.92,81287.38,0.0,0.97729,2e-05,2.54699]
[1778034285063,46.93,81285.71,0.0,0.97724,2e-05,2.55111]
[1778034290098,46.93,81283.58,0.0,0.97719,2e-05,2.55622]
[1778034293119,46.93,81279.86,0.0,0.9771,2e-05,2.56482]
[1778034298154,46.93,81279.63,0.0,0.97709,2e-05,2.56552]
[1778034303189,46.93,81277.44,0.0,0.97703,2e-05,2.57066]
[1778034308224,46.93,81275.96,0.0,0.97699,2e-05,2.57415]
[1778034310238,46.93,81269.77,0.0,0.97684,2e-05,2.58835]
[1778034311245,46.93,81265.7,0.0,0.97674,2e-05,2.59769]
[1778034314266,46.93,81262.19,0.0,0.97665,2e-05,2.60569]
[1778034315273,46.93,81257.92,0.0,0.97655,2e-05,2.61551]
[1778034317037,46.93,81257.05,0.0,0.97653,3e-05,2.61747]
[1778034323329,46.93,81254.62,0.0,0.97647,3e-05,2.62265]
[1778034329371,46.93,81253.86,0.0,0.97646,3e-05,2.62395]
[1778034335415,46.92,81255.45,0.0,0.97653,3e-05,2.61621]
[1778034340448,46.92,81255.05,0.0,0.97653,3e-05,2.61677]
[1778034345482,46.92,81252.31,0.0,0.97646,3e-05,2.62273]
[1778034350517,46.92,81252.42,0.0,0.97647,3e-05,2.62205]
[1778034355552,46.92,81254.55,0.0,0.97653,3e-05,2.61671]
[1778034360588,46.91,81256.03,0.0,0.97657,2e-05,2.61288]
[1778034365624,46.91,81250.2,0.0,0.97643,3e-05,2.626]
[1778034370659,46.91,81247.94,0.0,0.97638,3e-05,2.63072]
[1778034375694,46.91,81246.85,0.0,0.97635,3e-05,2.6327]
[1778034379723,46.91,81242.96,0.0,0.97626,3e-05,2.6413]
[1778034380729,46.9,81232.03,0.0,0.97598,3e-05,2.66675]
[1778034381735,46.9,81225.14,0.0,0.97581,3e-05,2.68279]
[1778034384757,46.9,81219.06,0.0,0.97566,3e-05,2.69656]
[1778034386770,46.9,81209.4,0.0,0.97541,3e-05,2.71907]
[1778034387781,46.9,81196.32,0.0,0.97507,3e-05,2.75012]
[1778034388787,46.9,81193.36,0.0,0.975,3e-05,2.75693]
[1778034389794,46.89,81189.81,0.0,0.97491,3e-05,2.76517]
[1778034391808,46.89,81187.88,0.0,0.9749,3e-05,2.76542]
[1778034395250,46.89,81188.45,0.0,0.97492,3e-05,2.76303]
[1778034395839,46.89,81188.86,0.0,0.97494,3e-05,2.76171]
[1778034400875,46.88,81190.04,0.0,0.97499,3e-05,2.75724]
[1778034403896,46.84,81194.92,0.0,0.97522,3e-05,2.7362]
[1778034407357,46.83,81195.86,0.0,0.97525,3e-05,2.7331]
[1778034407362,46.83,81195.86,0.0,0.97525,3e-05,2.7331]
[1778034407678,46.83,81195.86,0.0,0.97525,3e-05,2.7331]
[1778034407731,46.83,81195.86,0.0,0.97525,3e-05,2.7331]
[1778034407924,46.83,81194.51,0.0,0.97522,3e-05,2.73607]
[1778034408115,46.83,81194.51,0.0,0.97522,3e-05,2.73607]
[1778034413837,46.83,81191.88,0.0,0.97516,3e-05,2.74098]
[1778034413842,46.83,81191.88,0.0,0.97516,3e-05,2.74098]
[1778034413889,46.83,81191.88,0.0,0.97516,3e-05,2.74098]
[1778034413991,46.83,81191.88,0.0,0.97516,3e-05,2.74098]
[1778034413965,46.82,81191.01,0.0,0.97514,3e-05,2.74278]
[1778034414973,46.82,81187.03,0.0,0.97504,3e-05,2.75206]
[1778034416463,46.82,81188.11,0.0,0.97507,3e-05,2.74915]
[1778034418794,46.82,81188.66,0.0,0.97509,3e-05,2.74722]
[1778034418843,46.82,81188.66,0.0,0.97509,3e-05,2.74722]
[1778034420012,46.82,81198.1,0.0,0.97535,3e-05,2.72398]
[1778034421681,46.81,81199.75,0.0,0.97539,3e-05,2.71978]
[1778034421790,46.81,81199.75,0.0,0.97539,3e-05,2.71978]
[1778034422024,46.81,81196.91,0.0,0.97532,3e-05,2.72632]
[1778034423075,46.81,81196.66,0.0,0.97532,3e-05,2.72665]
[1778034423124,46.81,81196.66,0.0,0.97532,3e-05,2.72665]
[1778034424038,46.81,81192.41,0.0,0.97521,3e-05,2.73658]
[1778034425455,46.81,81192.41,0.0,0.97521,3e-05,2.73658]
[1778034431087,46.8,81193.7,0.0,0.97527,3e-05,2.73159]
[1778034432810,46.8,81193.7,0.0,0.97527,3e-05,2.73159]
[1778034432862,46.8,81193.7,0.0,0.97527,3e-05,2.73159]
[1778034433062,46.8,81193.6,0.0,0.97527,3e-05,2.7313]
[1778034433114,46.8,81193.6,0.0,0.97527,3e-05,2.7313]
[1778034433360,46.8,81193.01,0.0,0.97526,3e-05,2.73245]
[1778034442797,46.79,81195.88,0.0,0.97534,3e-05,2.72453]
[1778034442842,46.79,81195.88,0.0,0.97534,3e-05,2.72453]
[1778034442847,46.79,81195.88,0.0,0.97534,3e-05,2.72453]
[1778034442899,46.79,81195.88,0.0,0.97534,3e-05,2.72453]
[1778034442944,46.79,81195.85,0.0,0.97535,3e-05,2.72335]
[1778034444547,46.79,81195.14,0.0,0.97534,3e-05,2.72505]
[1778034444648,46.79,81195.05,0.0,0.97534,3e-05,2.72477]
[1778034446192,46.79,81191.79,0.0,0.97526,3e-05,2.73233]
[1778034448830,46.78,81191.25,0.0,0.97524,3e-05,2.73337]
[1778034448877,46.78,81191.25,0.0,0.97524,3e-05,2.73337]
[1778034452234,46.78,81189.99,0.0,0.97526,3e-05,2.73137]
[1778034456212,46.77,81192.77,0.0,0.97534,3e-05,2.72393]
[1778034456258,46.77,81192.77,0.0,0.97534,3e-05,2.72393]
[1778034456310,46.77,81192.77,0.0,0.97534,3e-05,2.72393]
[1778034456313,46.77,81191.9,0.0,0.97532,3e-05,2.72551]
[1778034462041,46.77,81191.88,0.0,0.97533,3e-05,2.72506]
[1778034462468,46.77,81192.09,0.0,0.97534,3e-05,2.72381]
[1778034468348,46.76,81191.05,0.0,0.97533,3e-05,2.72458]
[1778034470291,46.76,81191.7,0.0,0.97535,3e-05,2.72277]
[1778034470346,46.76,81191.7,0.0,0.97535,3e-05,2.72277]
[1778034470365,46.76,81191.7,0.0,0.97535,3e-05,2.72277]
[1778034470411,46.76,81191.7,0.0,0.97535,3e-05,2.72277]
[1778034470513,46.76,81190.66,0.0,0.97533,3e-05,2.72501]
[1778034472376,46.75,81186.38,0.0,0.97522,3e-05,2.73478]
[1778034473383,46.75,81183.5,0.0,0.97515,3e-05,2.74143]
[1778034477410,46.75,81176.93,0.0,0.97499,3e-05,2.75615]
[1778034479641,46.75,81175.46,0.0,0.97495,3e-05,2.75939]
[1778034479767,46.75,81175.46,0.0,0.97495,3e-05,2.75939]
[1778034481439,46.74,81167.36,0.0,0.97474,3e-05,2.77808]
[1778034484460,46.74,81164.07,0.0,0.97467,3e-05,2.78503]
[1778034486479,46.73,81150.64,0.0,0.97431,3e-05,2.81717]
[1778034487481,46.73,81146.97,0.0,0.97422,3e-05,2.82578]
[1778034490502,46.73,81143.99,0.0,0.97415,3e-05,2.83226]
[1778034493019,46.73,81141.15,0.0,0.97408,3e-05,2.83839]
[1778034493258,46.72,81142.55,0.0,0.97412,3e-05,2.83447]
[1778034493529,46.72,81142.55,0.0,0.97412,3e-05,2.83447]
[1778034493576,46.72,81142.55,0.0,0.97412,3e-05,2.83447]
[1778034493630,46.72,81142.4,0.0,0.97412,3e-05,2.83439]
[1778034496543,46.72,81137.87,0.0,0.97401,3e-05,2.84425]
[1778034500572,46.71,81133.87,0.0,0.97392,3e-05,2.85231]
[1778034502021,46.71,81133.87,0.0,0.97392,3e-05,2.85231]
[1778034502073,46.71,81133.87,0.0,0.97392,3e-05,2.85231]
[1778034502095,46.7,81129.97,0.0,0.97382,3e-05,2.86152]
[1778034502489,46.7,81129.97,0.0,0.97382,3e-05,2.86152]
[1778034502506,46.7,81129.97,0.0,0.97382,3e-05,2.86152]
[1778034502586,46.7,81130.62,0.0,0.97384,3e-05,2.8594]
[1778034507481,46.69,81129.03,0.0,0.97382,3e-05,2.86139]
[1778034507558,46.69,81129.03,0.0,0.97382,3e-05,2.86139]
[1778034511649,46.68,81134.35,0.0,0.97403,3e-05,2.84194]
[1778034513739,46.68,81134.52,0.0,0.97404,3e-05,2.84106]
[1778034514031,46.68,81134.52,0.0,0.97404,3e-05,2.84106]
[1778034514670,46.68,81146.98,0.0,0.97439,3e-05,2.80943]
[1778034515769,46.68,81146.98,0.0,0.97439,3e-05,2.80943]
[1778034515868,46.68,81146.98,0.0,0.97439,3e-05,2.80943]
[1778034515931,46.68,81150.28,0.0,0.97448,3e-05,2.80093]
[1778034519705,46.67,81154.77,0.0,0.97462,3e-05,2.78843]
[1778034522027,46.67,81153.81,0.0,0.9746,3e-05,2.79041]
[1778034522094,46.67,81153.81,0.0,0.9746,3e-05,2.79041]
[1778034522076,46.67,81157.76,0.0,0.97471,3e-05,2.78041]
[1778034524739,46.66,81154.97,0.0,0.97464,3e-05,2.78617]
[1778034528768,46.65,81151.6,0.0,0.97457,3e-05,2.793]
[1778034529774,46.65,81146.29,0.0,0.97443,3e-05,2.80565]
[1778034530780,46.65,81146.29,0.0,0.97443,3e-05,2.80565]
[1778034530829,46.65,81146.29,0.0,0.97443,3e-05,2.80565]
[1778034531315,46.65,81143.9,0.0,0.97437,3e-05,2.81113]
[1778034531392,46.65,81143.9,0.0,0.97437,3e-05,2.81113]
[1778034531788,46.65,81144.34,0.0,0.97438,3e-05,2.80965]
[1778034534810,46.64,81140.98,0.0,0.97431,3e-05,2.81673]
[1778034536424,46.64,81138.5,0.0,0.97424,3e-05,2.82244]
[1778034536469,46.64,81138.5,0.0,0.97424,3e-05,2.82244]
[1778034538837,46.64,81141.92,0.0,0.97435,3e-05,2.81278]
[1778034542866,46.63,81147.93,0.0,0.97453,3e-05,2.79647]
[1778034543366,46.63,81147.93,0.0,0.97453,3e-05,2.79647]
[1778034543408,46.63,81147.93,0.0,0.97453,3e-05,2.79647]
[1778034543922,46.63,81147.93,0.0,0.97453,3e-05,2.79647]
[1778034544074,46.63,81147.93,0.0,0.97453,3e-05,2.79647]
[1778034543937,46.63,81147.79,0.0,0.97453,3e-05,2.79645]
[1778034544880,46.63,81148.46,0.0,0.97455,3e-05,2.79444]
[1778034547901,46.62,81161.6,0.0,0.97491,3e-05,2.76133]
[1778034548908,46.62,81161.12,0.0,0.97491,3e-05,2.7622]
[1778034549342,46.62,81161.12,0.0,0.97491,3e-05,2.7622]
[1778034549347,46.62,81161.12,0.0,0.97491,3e-05,2.7622]
[1778034554950,46.61,81163.54,0.0,0.97499,3e-05,2.75457]
[1778034558980,46.61,81159.94,0.0,0.97491,3e-05,2.76213]
[1778034559984,46.61,81156.23,0.0,0.97481,3e-05,2.77085]
[1778034560992,46.61,81150.72,0.0,0.97467,3e-05,2.78397]
[1778034561310,46.61,81150.72,0.0,0.97467,3e-05,2.78397]
[1778034561356,46.61,81150.72,0.0,0.97467,3e-05,2.78397]
[1778034561738,46.61,81150.72,0.0,0.97467,3e-05,2.78397]
[1778034561847,46.61,81150.72,0.0,0.97467,3e-05,2.78397]
[1778034561999,46.6,81150.79,0.0,0.97467,3e-05,2.78346]
[1778034565956,46.6,81150.73,0.0,0.97468,3e-05,2.78258]
[1778034566006,46.6,81150.73,0.0,0.97468,3e-05,2.78258]
[1778034568041,46.59,81146.22,0.0,0.97457,3e-05,2.79258]
[1778034571062,46.59,81144.39,0.0,0.97456,3e-05,2.79224]
[1778034571548,46.59,81144.39,0.0,0.97456,3e-05,2.79224]
[1778034571606,46.59,81144.39,0.0,0.97456,3e-05,2.79224]
[1778034571816,46.59,81144.39,0.0,0.97456,3e-05,2.79224]
[1778034572140,46.59,81144.39,0.0,0.97456,3e-05,2.79224]
[1778034571917,46.59,81144.39,0.0,0.97457,3e-05,2.79188]
[1778034573076,46.59,81140.48,0.0,0.97447,3e-05,2.80112]
[1778034574083,46.58,81134.66,0.0,0.97431,3e-05,2.81507]
[1778034577845,46.58,81134.4,0.0,0.97432,3e-05,2.81453]
[1778034584152,46.57,81134.48,0.0,0.97435,3e-05,2.81161]
[1778034584613,46.57,81134.48,0.0,0.97435,3e-05,2.81161]
[1778034584796,46.57,81134.48,0.0,0.97435,3e-05,2.81161]
[1778034584848,46.57,81134.48,0.0,0.97435,3e-05,2.81161]
[1778034585159,46.57,81134.53,0.0,0.97436,3e-05,2.81111]
[1778034587866,46.56,81134.34,0.0,0.97436,3e-05,2.81081]
[1778034591392,46.56,81134.73,0.0,0.97439,3e-05,2.80831]
[1778034591434,46.56,81134.73,0.0,0.97439,3e-05,2.80831]
[1778034597243,46.55,81133.76,0.0,0.97438,3e-05,2.80843]
[1778034601272,46.54,81129.63,0.0,0.97429,3e-05,2.81713]
[1778034602706,46.54,81129.63,0.0,0.97429,3e-05,2.81713]
[1778034602766,46.54,81129.63,0.0,0.97429,3e-05,2.81713]
[1778034602777,46.54,81125.92,0.0,0.97419,3e-05,2.8255]
[1778034603623,46.54,81125.92,0.0,0.97419,3e-05,2.8255]
[1778034603700,46.54,81125.92,0.0,0.97419,3e-05,2.8255]
[1778034603786,46.53,81125.14,0.0,0.97418,3e-05,2.82703]
[1778034609328,46.52,81123.73,0.0,0.97416,3e-05,2.82849]
[1778034613367,46.52,81119.85,0.0,0.97407,3e-05,2.83647]
[1778034614530,46.52,81119.85,0.0,0.97407,3e-05,2.83647]
[1778034614572,46.52,81119.85,0.0,0.97407,3e-05,2.83647]
[1778034619847,46.48,81115.16,0.0,0.97405,3e-05,2.83869]
[1778034619898,46.48,81115.16,0.0,0.97405,3e-05,2.83869]
[1778034620697,46.42,81114.73,0.0,0.97417,3e-05,2.82739]
[1778034620749,46.42,81114.73,0.0,0.97417,3e-05,2.82739]
[1778034620798,46.4,81112.19,0.0,0.97414,3e-05,2.82974]
[1778034624668,46.37,81111.96,0.0,0.97422,3e-05,2.82244]
[1778034624971,46.37,81111.96,0.0,0.97422,3e-05,2.82244]
[1778034625061,46.37,81111.96,0.0,0.97422,3e-05,2.82244]
[1778034625072,46.34,81114.78,0.0,0.97438,3e-05,2.80792]
[1778034630184,46.33,81115.44,0.0,0.97441,3e-05,2.80523]
[1778034630541,46.33,81116.03,0.0,0.97443,3e-05,2.80342]
[1778034630573,46.33,81116.03,0.0,0.97443,3e-05,2.80342]
[1778034630799,46.33,81116.03,0.0,0.97443,3e-05,2.80342]
[1778034630837,46.33,81116.03,0.0,0.97443,3e-05,2.80342]
[1778034631036,46.33,81128.82,0.0,0.97482,3e-05,2.76751]
[1778034631503,46.33,81132.35,0.0,0.97491,3e-05,2.75887]
[1778034632510,46.33,81131.79,0.0,0.9749,3e-05,2.75995]
[1778034638097,46.32,81131.39,0.0,0.97491,3e-05,2.7596]
[1778034638254,46.32,81127.26,0.0,0.9748,3e-05,2.76944]
[1778034638367,46.32,81127.26,0.0,0.9748,3e-05,2.76944]
[1778034638995,46.32,81127.26,0.0,0.9748,3e-05,2.76944]
[1778034639047,46.32,81127.26,0.0,0.9748,3e-05,2.76944]
[1778034639132,46.32,81122.03,0.0,0.97466,3e-05,2.782]
[1778034639559,46.32,81119.03,0.0,0.97458,3e-05,2.78908]
[1778034644511,46.31,81118.76,0.0,0.97459,3e-05,2.7885]
[1778034646608,46.31,81115.55,0.0,0.97451,3e-05,2.79548]
[1778034650738,46.3,81114.6,0.0,0.97449,3e-05,2.79684]
[1778034651229,46.3,81114.6,0.0,0.97449,3e-05,2.79684]
[1778034650840,46.3,81116.43,0.0,0.97455,3e-05,2.792]
[1778034651284,46.3,81116.43,0.0,0.97455,3e-05,2.792]
[1778034651644,46.3,81116.27,0.0,0.97455,3e-05,2.79207]
[1778034655672,46.29,81112.8,0.0,0.97447,3e-05,2.79937]
[1778034658693,46.29,81108.44,0.0,0.97436,3e-05,2.80917]
[1778034660706,46.26,81103.46,0.0,0.9743,3e-05,2.81463]
[1778034665742,46.18,81104.11,0.0,0.9745,3e-05,2.79608]
[1778034670778,46.13,81103.94,0.0,0.97463,3e-05,2.7842]
[1778034671027,46.13,81103.94,0.0,0.97463,3e-05,2.7842]
[1778034673800,46.09,81097.45,0.0,0.97455,3e-05,2.79133]
[1778034674808,46.09,81094.69,0.0,0.97448,3e-05,2.79787]
[1778034677839,46.09,81099.06,0.0,0.97461,3e-05,2.78609]
[1778034678613,46.09,81099.06,0.0,0.97461,3e-05,2.78609]
[1778034678621,46.09,81099.06,0.0,0.97461,3e-05,2.78609]
[1778034678846,46.08,81101.38,0.0,0.97467,3e-05,2.78005]
[1778034681340,46.08,81101.56,0.0,0.97468,3e-05,2.77932]
[1778034682831,46.08,81100.7,0.0,0.97466,3e-05,2.78088]
[1778034682885,46.08,81100.7,0.0,0.97466,3e-05,2.78088]
[1778034682986,46.08,81102.12,0.0,0.9747,3e-05,2.77709]
[1778034684888,46.08,81104.53,0.0,0.97478,3e-05,2.77058]
[1778034689923,46.07,81100.54,0.0,0.97468,3e-05,2.77909]
[1778034693950,46.07,81105.97,0.0,0.97487,3e-05,2.76087]
[1778034695965,46.06,81100.52,0.0,0.97473,3e-05,2.77381]
[1778034696972,46.06,81103.46,0.0,0.97481,3e-05,2.76629]
[1778034697979,46.06,81107.68,0.0,0.97493,3e-05,2.75565]
[1778034701002,46.06,81113.09,0.0,0.97508,3e-05,2.74169]
[1778034702009,46.06,81105.52,0.0,0.97488,3e-05,2.76006]
[1778034705030,46.05,81103.1,0.0,0.97482,3e-05,2.76529]
[1778034710065,46.05,81102.72,0.0,0.97483,3e-05,2.76497]
[1778034712078,46.05,81109.36,0.0,0.97501,3e-05,2.74816]
[1778034714093,46.05,81114.14,0.0,0.97515,3e-05,2.73603]
[1778034715100,46.04,81109.34,0.0,0.97502,3e-05,2.74759]
[1778034717114,46.04,81106.91,0.0,0.97496,3e-05,2.75312]
[1778034719128,46.04,81101.79,0.0,0.97482,3e-05,2.76525]
[1778034724162,46.03,81098.79,0.0,0.97476,3e-05,2.77139]
[1778034727184,46.03,81094.92,0.0,0.97466,3e-05,2.78016]
[1778034731212,46.03,81099.69,0.0,0.9748,3e-05,2.76726]
[1778034732218,46.03,81104.4,0.0,0.97493,3e-05,2.7554]
[1778034736247,46.02,81106.97,0.0,0.97501,3e-05,2.74813]
[1778034737254,46.02,81110.73,0.0,0.97512,3e-05,2.73869]
[1778034738261,46.02,81115.51,0.0,0.97525,3e-05,2.7268]
[1778034740275,46.02,81121.98,0.0,0.97542,3e-05,2.71067]
[1778034741888,46.02,81122.52,0.0,0.97544,3e-05,2.7092]
[1778034741940,46.02,81122.52,0.0,0.97544,3e-05,2.7092]
[1778034747325,46.01,81128.52,0.0,0.97561,3e-05,2.69375]
[1778034751247,46.01,81129.23,0.0,0.97563,3e-05,2.69164]
[1778034751320,46.01,81129.23,0.0,0.97563,3e-05,2.69164]
[1778034751353,46.01,81129.18,0.0,0.97566,3e-05,2.68795]
[1778034756166,46.01,81128.92,0.0,0.97566,3e-05,2.68821]
[1778034756201,46.01,81128.92,0.0,0.97566,3e-05,2.68821]
[1778034757455,46.01,81126.6,0.0,0.9756,3e-05,2.69345]
[1778034757684,46.01,81126.6,0.0,0.9756,3e-05,2.69345]
[1778034758402,46.01,81118.42,0.0,0.97539,3e-05,2.71316]
[1778034759409,46.01,81122.48,0.0,0.9755,3e-05,2.70313]
[1778034760028,46.01,81122.48,0.0,0.9755,3e-05,2.70313]
[1778034760081,46.01,81122.48,0.0,0.9755,3e-05,2.70313]
[1778034760416,46.01,81124.45,0.0,0.97555,3e-05,2.69821]
[1778034762430,46.0,81129.07,0.0,0.97568,3e-05,2.68676]
[1778034764444,46.0,81131.5,0.0,0.97574,3e-05,2.68066]
[1778034771492,46.0,81130.94,0.0,0.97574,3e-05,2.68124]
[1778034774983,46.0,81130.98,0.0,0.97574,3e-05,2.68104]
[1778034778541,46.0,81133.29,0.0,0.97581,3e-05,2.67481]
[1778034779719,46.0,81133.29,0.0,0.97581,3e-05,2.67481]
[1778034779723,46.0,81133.29,0.0,0.97581,3e-05,2.67481]
[1778034779820,46.0,81132.91,0.0,0.9758,3e-05,2.67553]
[1778034780511,46.0,81132.91,0.0,0.9758,3e-05,2.67553]
[1778034780556,46.0,81132.91,0.0,0.9758,3e-05,2.67553]
[1778034785873,45.99,81132.95,0.0,0.9758,3e-05,2.67502]
[1778034785974,45.99,81132.94,0.0,0.97581,3e-05,2.67485]
[1778034786526,45.99,81132.94,0.0,0.97581,3e-05,2.67485]
[1778034786783,45.99,81132.94,0.0,0.97581,3e-05,2.67485]
[1778034786829,45.99,81132.94,0.0,0.97581,3e-05,2.67485]
[1778034786884,45.99,81128.13,0.0,0.97568,3e-05,2.68634]
[1778034792640,45.99,81128.03,0.0,0.97568,3e-05,2.68599]
[1778034797676,45.99,81128.73,0.0,0.97571,3e-05,2.68371]
[1778034800169,45.99,81127.65,0.0,0.97568,3e-05,2.6862]
[1778034800221,45.99,81127.65,0.0,0.97568,3e-05,2.6862]
[1778034800270,45.98,81120.45,0.0,0.97549,3e-05,2.7034]
[1778034801197,45.98,81120.45,0.0,0.97549,3e-05,2.7034]
[1778034801303,45.98,81120.45,0.0,0.97549,3e-05,2.7034]
[1778034801404,45.98,81117.53,0.0,0.97542,3e-05,2.71034]
[1778034803719,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034804502,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034804542,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034805138,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034805227,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034805285,45.98,81119.62,0.0,0.97548,3e-05,2.70477]
[1778034805302,45.98,81123.27,0.0,0.97559,3e-05,2.69443]
[1778034806740,45.96,81120.55,0.0,0.97555,3e-05,2.69835]
[1778034807996,45.96,81120.55,0.0,0.97555,3e-05,2.69835]
[1778034808269,45.96,81120.55,0.0,0.97555,3e-05,2.69835]
[1778034808323,45.96,81113.93,0.0,0.97537,3e-05,2.7143]
[1778034809412,45.96,81113.93,0.0,0.97537,3e-05,2.7143]
[1778034809459,45.96,81113.93,0.0,0.97537,3e-05,2.7143]
[1778034812784,45.96,81109.03,0.0,0.97528,3e-05,2.72168]
[1778034815462,45.96,81109.21,0.0,0.97529,3e-05,2.72106]
[1778034815509,45.96,81109.16,0.0,0.97529,3e-05,2.72101]
[1778034815746,45.96,81109.16,0.0,0.97529,3e-05,2.72101]
[1778034815808,45.96,81109.07,0.0,0.97529,3e-05,2.72105]
[1778034816812,45.96,81102.94,0.0,0.97513,3e-05,2.73587]
[1778034817820,45.96,81099.71,0.0,0.97504,3e-05,2.7436]
[1778034820243,45.95,81099.3,0.0,0.97503,3e-05,2.74439]
[1778034820280,45.95,81099.3,0.0,0.97503,3e-05,2.74439]
[1778034825876,45.9,81098.86,0.0,0.97515,3e-05,2.73328]
[1778034827708,45.9,81098.86,0.0,0.97515,3e-05,2.73328]
[1778034827760,45.9,81098.86,0.0,0.97515,3e-05,2.73328]
[1778034827890,45.88,81098.65,0.0,0.97519,3e-05,2.73023]
[1778034829720,45.88,81097.47,0.0,0.97516,3e-05,2.73295]
[1778034829768,45.88,81097.47,0.0,0.97516,3e-05,2.73295]
[1778034834939,45.88,81096.07,0.0,0.97513,3e-05,2.73568]
[1778034837160,45.88,81097.1,0.0,0.97515,3e-05,2.73336]
[1778034837214,45.88,81097.1,0.0,0.97515,3e-05,2.73336]
[1778034837262,45.88,81099.28,0.0,0.97521,3e-05,2.72823]
[1778034839163,45.88,81100.01,0.0,0.97523,3e-05,2.72666]
[1778034839215,45.88,81100.01,0.0,0.97523,3e-05,2.72666]
[1778034844002,45.89,81102.3,0.0,0.97527,3e-05,2.72241]
[1778034844629,45.89,81102.3,0.0,0.97527,3e-05,2.72241]
[1778034844676,45.89,81102.3,0.0,0.97527,3e-05,2.72241]
[1778034845009,45.89,81099.48,0.0,0.97519,3e-05,2.72954]
[1778034846389,45.89,81099.48,0.0,0.97519,3e-05,2.72954]
[1778034846461,45.89,81099.48,0.0,0.97519,3e-05,2.72954]
[1778034847023,45.89,81095.53,0.0,0.97508,3e-05,2.73966]
[1778034851603,45.9,81094.62,0.0,0.97505,3e-05,2.74267]
[1778034851653,45.9,81094.62,0.0,0.97505,3e-05,2.74267]
[1778034852058,45.9,81094.58,0.0,0.97505,3e-05,2.74296]
[1778034854268,45.9,81094.26,0.0,0.97504,3e-05,2.74394]
[1778034854395,45.9,81094.26,0.0,0.97504,3e-05,2.74394]
[1778034855858,45.9,81093.55,0.0,0.97501,3e-05,2.74605]
[1778034859186,45.9,81092.43,0.0,0.97498,3e-05,2.74935]
[1778034859358,45.9,81092.43,0.0,0.97498,3e-05,2.74935]
[1778034860114,45.9,81088.51,0.0,0.97487,3e-05,2.75937]
[1778034862128,45.9,81090.83,0.0,0.97493,3e-05,2.75395]
[1778034864822,45.91,81091.31,0.0,0.97494,3e-05,2.75316]
[1778034865025,45.91,81091.31,0.0,0.97494,3e-05,2.75316]
[1778034865196,45.91,81085.13,0.0,0.97476,3e-05,2.76862]
[1778034866202,45.91,81081.53,0.0,0.97466,3e-05,2.77771]
[1778034871237,45.91,81080.42,0.0,0.97466,3e-05,2.77735]
[1778034872401,45.91,81080.42,0.0,0.97466,3e-05,2.77735]
[1778034872453,45.91,81080.42,0.0,0.97466,3e-05,2.77735]
[1778034878286,45.91,81080.21,0.0,0.97464,3e-05,2.77869]
[1778034878594,45.91,81080.21,0.0,0.97464,3e-05,2.77869]
[1778034878646,45.91,81080.21,0.0,0.97464,3e-05,2.77869]
[1778034881307,45.91,81078.07,0.0,0.97459,3e-05,2.78394]
[1778034884328,45.91,81074.4,0.0,0.9745,3e-05,2.79221]
[1778034886035,45.91,81073.21,0.0,0.97447,3e-05,2.79487]
[1778034886185,45.91,81073.21,0.0,0.97447,3e-05,2.79487]
[1778034886341,45.91,81070.9,0.0,0.97441,3e-05,2.80032]
[1778034887349,45.91,81067.63,0.0,0.97432,3e-05,2.80818]
[1778034888356,45.9,81065.47,0.0,0.97426,3e-05,2.81325]
[1778034889363,45.9,81060.1,0.0,0.97412,3e-05,2.82639]
[1778034891295,45.9,81058.79,0.0,0.97408,3e-05,2.82932]
[1778034891344,45.9,81058.79,0.0,0.97408,3e-05,2.82932]
[1778034891379,45.9,81056.12,0.0,0.97401,3e-05,2.83568]
[1778034893393,45.9,81058.76,0.0,0.9741,3e-05,2.82828]
[1778034897421,45.89,81056.76,0.0,0.97406,3e-05,2.83188]
[1778034899230,45.89,81055.91,0.0,0.97404,3e-05,2.83366]
[1778034899282,45.89,81055.91,0.0,0.97404,3e-05,2.83366]
[1778034902456,45.88,81053.23,0.0,0.97398,3e-05,2.83896]
[1778034904469,45.88,81048.61,0.0,0.97385,3e-05,2.84989]
[1778034905233,45.88,81048.61,0.0,0.97385,3e-05,2.84989]
[1778034905286,45.88,81048.61,0.0,0.97385,3e-05,2.84989]
[1778034905477,45.88,81050.89,0.0,0.97392,3e-05,2.84373]
[1778034907200,45.88,81050.52,0.0,0.97392,3e-05,2.84429]
[1778034907416,45.88,81050.52,0.0,0.97392,3e-05,2.84429]
[1778034912525,45.87,81049.88,0.0,0.97392,3e-05,2.84362]
[1778034915206,45.86,81050.21,0.0,0.97394,3e-05,2.84202]
[1778034915283,45.86,81050.21,0.0,0.97394,3e-05,2.84202]
[1778034919597,45.86,81049.15,0.0,0.97393,3e-05,2.84317]
[1778034920582,45.85,81055.5,0.0,0.97411,3e-05,2.82638]
[1778034920881,45.85,81055.5,0.0,0.97411,3e-05,2.82638]
[1778034920933,45.85,81055.5,0.0,0.97411,3e-05,2.82638]
[1778034921589,45.85,81058.35,0.0,0.9742,3e-05,2.81886]
[1778034923603,45.85,81066.02,0.0,0.97442,3e-05,2.79896]
[1778034924746,45.85,81066.02,0.0,0.97442,3e-05,2.79896]
[1778034924816,45.85,81066.02,0.0,0.97442,3e-05,2.79896]
[1778034924847,45.85,81068.85,0.0,0.9745,3e-05,2.7913]
[1778034927633,45.84,81073.78,0.0,0.97465,3e-05,2.77845]
[1778034930092,45.84,81075.75,0.0,0.9747,3e-05,2.77329]
[1778034930174,45.84,81075.75,0.0,0.9747,3e-05,2.77329]
[1778034931959,45.84,81078.03,0.0,0.97477,3e-05,2.76713]
[1778034931993,45.84,81078.03,0.0,0.97477,3e-05,2.76713]
[1778034932198,45.84,81078.0,0.0,0.97481,3e-05,2.76297]
[1778034935096,45.84,81077.69,0.0,0.9748,3e-05,2.76351]
[1778034935148,45.84,81077.69,0.0,0.9748,3e-05,2.76351]
[1778034937708,45.83,81073.07,0.0,0.97468,3e-05,2.77405]
[1778034938719,45.83,81073.07,0.0,0.97468,3e-05,2.77405]
[1778034938840,45.83,81073.07,0.0,0.97468,3e-05,2.77405]
[1778034939273,45.83,81073.07,0.0,0.97468,3e-05,2.77405]
[1778034939325,45.83,81073.07,0.0,0.97468,3e-05,2.77405]
[1778034939372,45.83,81071.59,0.0,0.97465,3e-05,2.77726]
[1778034940730,45.83,81066.55,0.0,0.97451,3e-05,2.78956]
[1778034945765,45.82,81067.31,0.0,0.97455,3e-05,2.7863]
[1778034947381,45.82,81067.31,0.0,0.97455,3e-05,2.7863]
[1778034947435,45.82,81067.31,0.0,0.97455,3e-05,2.7863]
[1778034949794,45.82,81064.0,0.0,0.97447,3e-05,2.79347]
[1778034950846,45.82,81064.0,0.0,0.97447,3e-05,2.79347]
[1778034950851,45.82,81064.0,0.0,0.97447,3e-05,2.79347]
[1778034950947,45.82,81062.88,0.0,0.97444,3e-05,2.79571]
[1778034953672,45.81,81062.14,0.0,0.97443,3e-05,2.79727]
[1778034953723,45.81,81062.14,0.0,0.97443,3e-05,2.79727]
[1778034958858,45.81,81066.66,0.0,0.97457,3e-05,2.78428]
[1778034959864,45.81,81083.99,0.0,0.97505,3e-05,2.74106]
[1778034960981,45.81,81083.99,0.0,0.97505,3e-05,2.74106]
[1778034961033,45.81,81083.99,0.0,0.97505,3e-05,2.74106]
[1778034961097,45.8,81088.01,0.0,0.97516,3e-05,2.73071]
[1778034962587,45.8,81088.01,0.0,0.97516,3e-05,2.73071]
[1778034962633,45.8,81088.01,0.0,0.97516,3e-05,2.73071]
[1778034962885,45.8,81087.55,0.0,0.97515,3e-05,2.7315]
[1778034964829,45.8,81085.76,0.0,0.97511,3e-05,2.73573]
[1778034964863,45.8,81085.76,0.0,0.97511,3e-05,2.73573]
[1778034970254,45.8,81082.31,0.0,0.97502,3e-05,2.7433]
[1778034970306,45.8,81082.31,0.0,0.97502,3e-05,2.7433]
[1778034971007,45.8,81081.95,0.0,0.97501,3e-05,2.74399]
[1778034971051,45.8,81081.95,0.0,0.97501,3e-05,2.74399]
[1778034971108,45.8,81080.91,0.0,0.97499,3e-05,2.74636]
[1778034976807,45.79,81079.51,0.0,0.97496,3e-05,2.74879]
[1778034977250,45.79,81079.51,0.0,0.97496,3e-05,2.74879]
[1778034978013,45.79,81080.12,0.0,0.97498,3e-05,2.74708]
[1778034978260,45.79,81080.12,0.0,0.97498,3e-05,2.74708]
[1778034978362,45.79,81080.24,0.0,0.97499,3e-05,2.74658]
[1778034980476,45.79,81080.49,0.0,0.97499,3e-05,2.74576]
[1778034980488,45.79,81080.49,0.0,0.97499,3e-05,2.74576]
[1778034980508,45.79,81074.84,0.0,0.97484,3e-05,2.75953]
[1778034981012,45.79,81071.24,0.0,0.97475,3e-05,2.76824]
[1778034984510,45.78,81071.2,0.0,0.97475,3e-05,2.76786]
[1778034984546,45.78,81074.78,0.0,0.97485,3e-05,2.75874]
[1778034985285,45.78,81074.78,0.0,0.97485,3e-05,2.75874]
[1778034985515,45.78,81074.78,0.0,0.97485,3e-05,2.75874]
[1778034985546,45.78,81077.02,0.0,0.97492,3e-05,2.75297]
[1778034985803,45.78,81077.02,0.0,0.97492,3e-05,2.75297]
[1778034986047,45.78,81081.37,0.0,0.97504,3e-05,2.74202]
[1778034990075,45.78,81084.59,0.0,0.97513,3e-05,2.73335]
[1778034995110,45.77,81087.66,0.0,0.97525,3e-05,2.72125]
[1778035000145,45.77,81093.01,0.0,0.97541,3e-05,2.70739]
[1778035003166,45.77,81100.3,0.0,0.97561,3e-05,2.68923]
[1778035005180,45.77,81106.19,0.0,0.97576,3e-05,2.67472]
[1778035006187,45.77,81109.8,0.0,0.97586,3e-05,2.66591]
[1778035010214,45.77,81112.99,0.0,0.97595,3e-05,2.65796]
[1778035016256,45.77,81112.29,0.0,0.97593,3e-05,2.65932]
[1778035019277,45.77,81108.08,0.0,0.97582,3e-05,2.66929]
[1778035022299,45.76,81104.96,0.0,0.97574,3e-05,2.67661]
[1778035024313,45.76,81101.72,0.0,0.97566,3e-05,2.68428]
[1778035025320,45.76,81095.26,0.0,0.97549,3e-05,2.6999]
[1778035026327,45.76,81091.43,0.0,0.97539,3e-05,2.70913]
[1778035031362,45.76,81089.8,0.0,0.97535,3e-05,2.71236]
[1778035034383,45.76,81092.74,0.0,0.97544,3e-05,2.70473]
[1778035038411,45.75,81109.83,0.0,0.9759,3e-05,2.66268]
[1778035039504,45.75,81109.83,0.0,0.9759,3e-05,2.66268]
[1778035039544,45.75,81109.83,0.0,0.9759,3e-05,2.66268]
[1778035039605,45.75,81118.92,0.0,0.97614,3e-05,2.64074]
[1778035040425,45.75,81121.61,0.0,0.97621,3e-05,2.63427]
[1778035042439,45.75,81118.03,0.0,0.97611,3e-05,2.64281]
[1778035046467,45.75,81113.89,0.0,0.97601,3e-05,2.65261]
[1778035051502,45.75,81113.83,0.0,0.97601,3e-05,2.65255]
[1778035051546,45.75,81113.83,0.0,0.97601,3e-05,2.65255]
[1778035054578,45.75,81114.94,0.0,0.97607,3e-05,2.6461]
[1778035054630,45.75,81114.94,0.0,0.97607,3e-05,2.6461]
[1778035054679,45.75,81115.0,0.0,0.97607,3e-05,2.64591]
[1778035060567,45.75,81114.79,0.0,0.97607,3e-05,2.64619]
[1778035062397,45.75,81113.99,0.0,0.97605,3e-05,2.64807]
[1778035067616,45.75,81114.37,0.0,0.97606,3e-05,2.64693]
[1778035072650,45.75,81116.6,0.0,0.97612,3e-05,2.64139]
[1778035074665,45.75,81120.22,0.0,0.97621,3e-05,2.63267]
[1778035076678,45.75,81123.36,0.0,0.9763,3e-05,2.62514]
[1778035079700,45.75,81126.37,0.0,0.97637,3e-05,2.61799]
[1778035082721,45.75,81122.98,0.0,0.97629,3e-05,2.62613]
[1778035083727,45.75,81119.62,0.0,0.9762,3e-05,2.63417]
[1778035085741,45.75,81122.52,0.0,0.97627,3e-05,2.62721]
[1778035090777,45.75,81124.74,0.0,0.97633,3e-05,2.62193]
[1778035093798,45.75,81129.15,0.0,0.97645,3e-05,2.61146]
[1778035095812,45.75,81132.09,0.0,0.97652,3e-05,2.60454]
[1778035100847,45.75,81133.7,0.0,0.97656,3e-05,2.60093]
[1778035105881,45.75,81133.98,0.0,0.97656,3e-05,2.60048]
[1778035107896,45.75,81139.93,0.0,0.97672,3e-05,2.58648]
[1778035108905,45.75,81144.31,0.0,0.97682,3e-05,2.57657]
[1778035109912,45.75,81151.47,0.0,0.97701,3e-05,2.5598]
[1778035111926,45.75,81150.35,0.0,0.97701,3e-05,2.55904]
[1778035117967,45.76,81150.05,0.0,0.97699,3e-05,2.56038]
[1778035119982,45.76,81156.96,0.0,0.97716,3e-05,2.54443]
[1778035120989,45.76,81163.19,0.0,0.97732,3e-05,2.53003]
[1778035121996,45.76,81167.4,0.0,0.97742,2e-05,2.5204]
[1778035123371,45.76,81167.4,0.0,0.97742,2e-05,2.5204]
[1778035123421,45.76,81167.4,0.0,0.97742,2e-05,2.5204]
[1778035123443,45.76,81167.85,0.0,0.97743,2e-05,2.51969]
[1778035127032,45.76,81170.85,0.0,0.9775,2e-05,2.51328]
[1778035129735,45.76,81169.98,0.0,0.97748,2e-05,2.51548]
[1778035129768,45.77,81169.98,0.0,0.97747,2e-05,2.51584]
[1778035129888,45.77,81169.98,0.0,0.97747,2e-05,2.51584]
[1778035130053,45.77,81170.04,0.0,0.97747,2e-05,2.51589]
[1778035134081,45.77,81166.7,0.0,0.97738,2e-05,2.52436]
[1778035135027,45.77,81166.7,0.0,0.97738,2e-05,2.52436]
[1778035135088,45.77,81161.77,0.0,0.97725,3e-05,2.53599]
[1778035137102,45.77,81158.35,0.0,0.97717,3e-05,2.54426]
[1778035141198,45.77,81156.53,0.0,0.97712,3e-05,2.54891]
[1778035141239,45.77,81156.53,0.0,0.97712,3e-05,2.54891]
[1778035141299,45.77,81156.13,0.0,0.9771,3e-05,2.54997]
[1778035144150,45.78,81153.11,0.0,0.97702,3e-05,2.55741]
[1778035147044,45.78,81155.42,0.0,0.97708,3e-05,2.55224]
[1778035148178,45.78,81160.48,0.0,0.9772,3e-05,2.54068]
[1778035149141,45.78,81160.48,0.0,0.9772,3e-05,2.54068]
[1778035149192,45.78,81160.48,0.0,0.9772,3e-05,2.54068]
[1778035149294,45.78,81160.15,0.0,0.97719,3e-05,2.54159]
[1778035157243,45.78,81159.51,0.0,0.97717,3e-05,2.54422]
[1778035162278,45.79,81157.66,0.0,0.97711,3e-05,2.54922]
[1778035168320,45.79,81157.11,0.0,0.97709,3e-05,2.55128]
[1778035173354,45.79,81157.76,0.0,0.97713,3e-05,2.54683]
[1778035175369,45.8,81162.66,0.0,0.97725,3e-05,2.53568]
[1778035176376,45.8,81167.22,0.0,0.97736,2e-05,2.52525]
[1778035177382,45.8,81170.05,0.0,0.97743,2e-05,2.51886]
[1778035182417,45.8,81164.82,0.0,0.97729,3e-05,2.53191]
[1778035188462,45.81,81158.09,0.0,0.97711,3e-05,2.54851]
[1778035189469,45.81,81152.76,0.0,0.97696,3e-05,2.56228]
[1778035190476,45.82,81147.75,0.0,0.97682,3e-05,2.57512]
[1778035195511,45.82,81145.85,0.0,0.97677,3e-05,2.58001]
[1778035197524,45.82,81155.25,0.0,0.97701,3e-05,2.55808]
[1778035198532,45.82,81158.79,0.0,0.9771,3e-05,2.54992]
[1778035203567,45.82,81167.64,0.0,0.97731,3e-05,2.52999]
[1778035204575,45.82,81177.86,0.0,0.97757,2e-05,2.50652]
[1778035205582,45.82,81184.21,0.0,0.97772,2e-05,2.49212]
[1778035207595,45.83,81193.23,0.0,0.97794,2e-05,2.47196]
[1778035208602,45.83,81189.31,0.0,0.97784,2e-05,2.48118]
[1778035211623,45.83,81184.13,0.0,0.9777,2e-05,2.49381]
[1778035216658,45.84,81183.27,0.0,0.97767,2e-05,2.49689]
[1778035221693,45.84,81183.16,0.0,0.97766,2e-05,2.49822]
[1778035226727,45.85,81184.98,0.0,0.97769,2e-05,2.49511]
[1778035231763,45.85,81185.4,0.0,0.97772,2e-05,2.49168]
[1778035233777,45.85,81189.44,0.0,0.97781,2e-05,2.48288]
[1778035238825,45.86,81188.44,0.0,0.97778,2e-05,2.48632]
[1778035246951,45.87,81189.06,0.0,0.97777,2e-05,2.48668]
[1778035251988,45.87,81189.15,0.0,0.97776,2e-05,2.48757]
[1778035256016,45.88,81193.57,0.0,0.97786,2e-05,2.47834]
[1778035261051,45.88,81198.51,0.0,0.97797,2e-05,2.46826]
[1778035262057,45.88,81204.62,0.0,0.97812,2e-05,2.45462]
[1778035264071,45.88,81202.68,0.0,0.97806,2e-05,2.45955]
[1778035269482,45.89,81202.5,0.0,0.97805,2e-05,2.46102]
[1778035269528,45.89,81202.5,0.0,0.97805,2e-05,2.46102]
[1778035274672,45.9,81206.0,0.0,0.97812,2e-05,2.4544]
[1778035274724,45.9,81206.0,0.0,0.97812,2e-05,2.4544]
[1778035274773,45.9,81207.33,0.0,0.97815,2e-05,2.45193]
[1778035279936,45.9,81208.64,0.0,0.97817,2e-05,2.44979]
[1778035279805,45.9,81213.24,0.0,0.97827,2e-05,2.43996]
[1778035281560,45.9,81213.31,0.0,0.97828,2e-05,2.4398]
[1778035286209,45.91,81213.57,0.0,0.97826,2e-05,2.44096]
[1778035286256,45.91,81213.57,0.0,0.97826,2e-05,2.44096]
[1778035286357,45.91,81212.75,0.0,0.97824,2e-05,2.4431]
[1778035290575,45.92,81212.12,0.0,0.97822,2e-05,2.44538]
[1778035290713,45.92,81212.12,0.0,0.97822,2e-05,2.44538]
[1778035290814,45.92,81208.44,0.0,0.97812,2e-05,2.45398]
[1778035291261,45.92,81205.76,0.0,0.97809,2e-05,2.45682]
[1778035296926,45.93,81207.11,0.0,0.97811,2e-05,2.45481]
[1778035296966,45.93,81212.0,0.0,0.97822,2e-05,2.44401]
[1778035297303,45.93,81214.71,0.0,0.97829,2e-05,2.43819]
[1778035302338,45.94,81216.36,0.0,0.97831,2e-05,2.43593]
[1778035305359,45.94,81219.51,0.0,0.97838,2e-05,2.42973]
[1778035306676,45.94,81219.51,0.0,0.97838,2e-05,2.42973]
[1778035306688,45.94,81223.52,0.0,0.97847,2e-05,2.42104]
[1778035311401,45.95,81226.68,0.0,0.97853,2e-05,2.41556]
[1778035316437,45.96,81230.11,0.0,0.97859,2e-05,2.40956]
[1778035317307,45.96,81230.11,0.0,0.97859,2e-05,2.40956]
[1778035317377,45.96,81230.11,0.0,0.97859,2e-05,2.40956]
[1778035317444,45.96,81229.72,0.0,0.97858,2e-05,2.41076]
[1778035318775,45.96,81229.72,0.0,0.97858,2e-05,2.41076]
[1778035318802,45.96,81229.72,0.0,0.97858,2e-05,2.41076]
[1778035321471,45.96,81233.56,0.0,0.97866,2e-05,2.40354]
[1778035322479,45.97,81238.17,0.0,0.97876,2e-05,2.39364]
[1778035323486,45.97,81241.66,0.0,0.97884,2e-05,2.38626]
[1778035324493,45.97,81245.41,0.0,0.97892,2e-05,2.37835]
[1778035327560,45.97,81246.28,0.0,0.97894,2e-05,2.37721]
[1778035327614,45.97,81246.28,0.0,0.97894,2e-05,2.37721]
[1778035327706,45.97,81246.23,0.0,0.97893,2e-05,2.37771]
[1778035328521,45.98,81249.24,0.0,0.979,2e-05,2.37147]
[1778035330535,45.98,81252.11,0.0,0.97906,2e-05,2.36596]
[1778035333476,45.98,81251.88,0.0,0.97904,2e-05,2.36729]
[1778035339598,46.0,81252.89,0.0,0.97904,2e-05,2.3679]
[1778035340724,46.0,81252.89,0.0,0.97904,2e-05,2.3679]
[1778035340776,46.0,81252.89,0.0,0.97904,2e-05,2.3679]
[1778035340819,46.0,81254.49,0.0,0.97907,2e-05,2.36479]
[1778035342619,46.0,81257.92,0.0,0.97914,2e-05,2.35808]
[1778035347653,46.01,81258.16,0.0,0.97912,2e-05,2.35964]
[1778035350674,46.02,81252.07,0.0,0.97897,2e-05,2.37425]
[1778035351682,46.02,81246.88,0.0,0.97887,2e-05,2.38266]
[1778035352688,46.02,81244.08,0.0,0.9788,2e-05,2.38922]
[1778035357724,46.03,81241.4,0.0,0.97872,2e-05,2.3969]
[1778035362758,46.04,81239.49,0.0,0.97866,2e-05,2.40284]
[1778035363766,46.04,81226.65,0.0,0.97835,2e-05,2.43183]
[1778035364773,46.04,81223.09,0.0,0.97826,2e-05,2.4401]
[1778035366787,46.04,81217.48,0.0,0.97812,2e-05,2.45326]
[1778035367794,46.05,81213.23,0.0,0.97801,2e-05,2.4631]
[1778035369808,46.05,81209.87,0.0,0.97793,2e-05,2.47116]
[1778035372238,46.05,81209.18,0.0,0.97791,2e-05,2.47315]
[1778035372525,46.05,81209.18,0.0,0.97791,2e-05,2.47315]
[1778035377865,46.06,81207.99,0.0,0.97786,2e-05,2.47707]
[1778035382900,46.06,81205.5,0.0,0.97779,2e-05,2.48374]
[1778035383907,46.06,81202.35,0.0,0.97771,2e-05,2.49111]
[1778035385949,46.06,81200.39,0.0,0.97766,2e-05,2.49577]
[1778035386001,46.06,81200.39,0.0,0.97766,2e-05,2.49577]
[1778035386016,46.06,81200.1,0.0,0.97766,2e-05,2.49661]
[1778035391963,46.07,81203.15,0.0,0.97772,2e-05,2.4907]
[1778035393704,46.07,81203.15,0.0,0.97772,2e-05,2.4907]
[1778035404047,46.08,81200.6,0.0,0.97763,2e-05,2.49869]
[1778035405054,46.08,81195.92,0.0,0.97752,2e-05,2.5096]
[1778035406061,46.08,81184.29,0.0,0.97723,2e-05,2.53656]
[1778035407067,46.08,81182.67,0.0,0.97718,3e-05,2.54042]
[1778035407981,46.08,81182.67,0.0,0.97718,3e-05,2.54042]
[1778035408023,46.08,81182.67,0.0,0.97718,3e-05,2.54042]
[1778035408075,46.08,81183.02,0.0,0.97719,3e-05,2.53972]
[1778035413110,46.08,81183.2,0.0,0.97722,2e-05,2.53626]
[1778035417028,46.08,81183.17,0.0,0.97722,2e-05,2.53655]
[1778035417077,46.08,81183.17,0.0,0.97722,2e-05,2.53655]
[1778035417053,46.08,81183.13,0.0,0.97721,3e-05,2.53686]
[1778035417138,46.08,81183.6,0.0,0.97723,2e-05,2.53577]
[1778035422034,46.09,81184.96,0.0,0.97726,2e-05,2.53296]
[1778035422087,46.09,81184.96,0.0,0.97726,2e-05,2.53296]
[1778035422062,46.09,81183.84,0.0,0.97723,2e-05,2.53577]
[1778035422174,46.09,81181.19,0.0,0.97716,3e-05,2.54191]
[1778035426719,46.09,81181.69,0.0,0.97717,3e-05,2.54106]
[1778035426769,46.09,81181.69,0.0,0.97717,3e-05,2.54106]
[1778035426870,46.09,81179.79,0.0,0.97712,3e-05,2.54566]
[1778035433251,46.09,81179.91,0.0,0.97712,3e-05,2.54591]
[1778035437279,46.09,81177.5,0.0,0.97705,3e-05,2.55186]
[1778035439293,46.09,81173.69,0.0,0.97695,3e-05,2.56089]
[1778035442314,46.1,81177.5,0.0,0.97704,3e-05,2.55335]
[1778035447467,46.11,81175.98,0.0,0.97698,3e-05,2.55869]
[1778035451377,46.11,81179.23,0.0,0.97706,3e-05,2.55153]
[1778035455405,46.11,81176.4,0.0,0.97698,3e-05,2.55843]
[1778035460440,46.11,81176.34,0.0,0.97698,3e-05,2.55892]
[1778035465474,46.12,81175.57,0.0,0.97695,3e-05,2.56108]
[1778035466481,46.12,81172.84,0.0,0.97688,3e-05,2.56752]
[1778035471517,46.12,81172.34,0.0,0.9769,3e-05,2.56537]
[1778035476552,46.12,81171.36,0.0,0.97687,3e-05,2.56797]
[1778035481586,46.12,81174.5,0.0,0.97695,3e-05,2.56095]
[1778035486622,46.12,81175.35,0.0,0.97696,3e-05,2.55974]
[1778035490650,46.12,81178.37,0.0,0.97703,3e-05,2.55304]
[1778035493671,46.13,81186.25,0.0,0.97723,2e-05,2.53505]
[1778035494678,46.13,81193.25,0.0,0.9774,2e-05,2.51904]
[1778035495685,46.13,81196.92,0.0,0.97749,2e-05,2.51076]
[1778035497699,46.13,81199.19,0.0,0.97754,2e-05,2.50589]
[1778035501727,46.13,81195.42,0.0,0.97744,2e-05,2.51525]
[1778035506761,46.14,81201.84,0.0,0.97759,2e-05,2.50128]
[1778035507769,46.14,81204.11,0.0,0.97765,2e-05,2.49627]
[1778035512813,46.14,81206.67,0.0,0.9777,2e-05,2.49135]
[1778035513213,46.14,81206.67,0.0,0.9777,2e-05,2.49135]
[1778035513260,46.14,81206.67,0.0,0.9777,2e-05,2.49135]
[1778035516841,46.14,81211.61,0.0,0.97781,2e-05,2.48087]
[1778035519862,46.15,81215.29,0.0,0.97789,2e-05,2.47313]
[1778035521262,46.15,81215.33,0.0,0.97789,2e-05,2.47325]
[1778035521311,46.15,81215.33,0.0,0.97789,2e-05,2.47325]
[1778035521875,46.15,81216.91,0.0,0.97793,2e-05,2.46989]
[1778035526910,46.15,81217.09,0.0,0.97792,2e-05,2.47057]
[1778035530939,46.16,81222.06,0.0,0.97803,2e-05,2.4602]
[1778035533394,46.16,81223.01,0.0,0.97808,2e-05,2.45478]
[1778035535974,46.16,81218.64,0.0,0.97797,2e-05,2.4656]
[1778035536980,46.16,81215.85,0.0,0.9779,2e-05,2.47213]
[1778035537596,46.16,81215.85,0.0,0.9779,2e-05,2.47213]
[1778035537672,46.16,81215.85,0.0,0.9779,2e-05,2.47213]
[1778035537988,46.17,81212.64,0.0,0.97782,2e-05,2.47962]
[1778035543022,46.17,81211.88,0.0,0.97779,2e-05,2.48231]
[1778035548057,46.17,81212.21,0.0,0.97779,2e-05,2.48251]
[1778035553093,46.18,81212.3,0.0,0.97778,2e-05,2.48325]
[1778035553709,46.18,81212.3,0.0,0.97778,2e-05,2.48325]
[1778035554100,46.18,81219.07,0.0,0.97794,2e-05,2.46809]
[1778035555107,46.18,81222.21,0.0,0.97802,2e-05,2.4612]
[1778035557571,46.18,81223.85,0.0,0.97805,2e-05,2.45796]
[1778035557623,46.18,81223.85,0.0,0.97805,2e-05,2.45796]
[1778035558127,46.18,81227.45,0.0,0.97813,2e-05,2.45008]
[1778035559135,46.19,81224.24,0.0,0.97805,2e-05,2.45755]
[1778035561149,46.19,81227.89,0.0,0.97814,2e-05,2.44979]
[1778035562155,46.19,81231.19,0.0,0.97821,2e-05,2.44262]
[1778035563162,46.19,81228.83,0.0,0.97816,2e-05,2.44818]
[1778035564169,46.19,81233.33,0.0,0.97826,2e-05,2.43832]
[1778035565177,46.19,81236.44,0.0,0.97833,2e-05,2.43162]
[1778035570212,46.2,81238.17,0.0,0.97836,2e-05,2.42912]
[1778035572229,46.2,81234.98,0.0,0.97828,2e-05,2.43681]
[1778035573236,46.2,81231.24,0.0,0.97818,2e-05,2.44546]
[1778035576257,46.21,81227.73,0.0,0.97809,2e-05,2.4541]
[1778035579278,46.21,81231.7,0.0,0.97818,2e-05,2.44587]
[1778035584313,46.22,81230.61,0.0,0.97814,2e-05,2.44956]
[1778035588341,46.22,81232.97,0.0,0.97819,2e-05,2.44523]
[1778035589347,46.22,81236.94,0.0,0.97828,2e-05,2.43659]
[1778035591363,46.22,81241.53,0.0,0.97841,2e-05,2.42336]
[1778035592368,46.22,81239.3,0.0,0.97836,2e-05,2.4286]
[1778035597404,46.23,81234.47,0.0,0.97823,2e-05,2.44079]
[1778035602440,46.24,81234.87,0.0,0.97822,2e-05,2.44117]
[1778035610497,46.25,81233.68,0.0,0.97817,2e-05,2.44585]
[1778035612512,46.25,81236.44,0.0,0.97823,2e-05,2.44015]
[1778035613518,46.25,81239.11,0.0,0.9783,2e-05,2.43441]
[1778035619560,46.26,81238.7,0.0,0.97827,2e-05,2.43714]
[1778035624595,46.26,81234.86,0.0,0.97816,2e-05,2.44703]
[1778035629629,46.27,81234.51,0.0,0.97814,2e-05,2.44904]
[1778035634665,46.28,81235.9,0.0,0.97816,2e-05,2.44715]
[1778035639699,46.28,81234.93,0.0,0.97812,2e-05,2.4506]
[1778035644735,46.29,81231.5,0.0,0.97803,2e-05,2.45957]
[1778035649770,46.29,81231.22,0.0,0.97801,2e-05,2.46138]
[1778035654805,46.3,81232.27,0.0,0.97805,2e-05,2.45674]
[1778035656819,46.3,81230.0,0.0,0.97799,2e-05,2.46236]
[1778035662860,46.31,81229.02,0.0,0.97795,2e-05,2.46602]
[1778035666889,46.31,81231.16,0.0,0.97799,2e-05,2.46218]
[1778035671923,46.32,81230.13,0.0,0.97795,2e-05,2.46575]
[1778035675952,46.32,81233.27,0.0,0.97802,2e-05,2.45966]
[1778035676959,46.32,81236.27,0.0,0.97809,2e-05,2.45318]
[1778035681994,46.33,81235.59,0.0,0.97806,2e-05,2.45605]
[1778035683001,46.33,81232.78,0.0,0.97799,2e-05,2.46264]
[1778035687029,46.34,81234.8,0.0,0.97803,2e-05,2.45912]
[1778035688035,46.34,81237.88,0.0,0.9781,2e-05,2.45246]
[1778035690050,46.34,81245.17,0.0,0.97827,2e-05,2.43669]
[1778035692064,46.34,81247.64,0.0,0.97832,2e-05,2.43178]
[1778035695086,46.35,81252.28,0.0,0.97842,2e-05,2.42238]
[1778035695764,46.35,81252.28,0.0,0.97842,2e-05,2.42238]
[1778035695804,46.35,81252.28,0.0,0.97842,2e-05,2.42238]
[1778035696091,46.35,81254.58,0.0,0.97847,2e-05,2.41759]
[1778035700893,46.36,81254.74,0.0,0.97846,2e-05,2.41853]
[1778035701895,46.36,81253.92,0.0,0.97844,2e-05,2.42066]
[1778035701936,46.36,81253.92,0.0,0.97844,2e-05,2.42066]
[1778035702133,46.36,81255.47,0.0,0.97847,2e-05,2.41753]
[1778035705947,46.36,81254.17,0.0,0.97843,2e-05,2.42134]
[1778035706048,46.36,81254.17,0.0,0.97843,2e-05,2.42164]
[1778035710371,46.37,81252.9,0.0,0.97839,2e-05,2.42535]
[1778035710496,46.37,81253.36,0.0,0.9784,2e-05,2.42461]
[1778035710630,46.37,81253.36,0.0,0.9784,2e-05,2.42461]
[1778035710684,46.37,81253.36,0.0,0.9784,2e-05,2.42461]
[1778035711197,46.37,81246.71,0.0,0.97826,2e-05,2.43623]
[1778035713211,46.37,81244.68,0.0,0.97821,2e-05,2.44128]
[1778035714811,46.38,81244.37,0.0,0.9782,2e-05,2.44223]
[1778035714895,46.38,81244.37,0.0,0.9782,2e-05,2.44223]
[1778035714900,46.38,81244.37,0.0,0.9782,2e-05,2.44223]
[1778035715225,46.38,81243.75,0.0,0.97818,2e-05,2.44387]
[1778035720260,46.38,81242.14,0.0,0.97813,2e-05,2.4487]
[1778035722274,46.38,81247.96,0.0,0.97827,2e-05,2.43617]
[1778035723280,46.39,81254.05,0.0,0.97841,2e-05,2.42286]
[1778035728315,46.39,81253.54,0.0,0.97838,2e-05,2.42539]
[1778035730330,46.4,81260.07,0.0,0.97853,2e-05,2.41146]
[1778035731337,46.4,81264.23,0.0,0.97863,2e-05,2.40256]
[1778035735365,46.4,81267.76,0.0,0.9787,2e-05,2.39603]
[1778035740400,46.41,81268.64,0.0,0.9787,2e-05,2.39569]
[1778035745435,46.42,81269.78,0.0,0.97871,2e-05,2.39478]
[1778035746442,46.42,81262.09,0.0,0.97852,2e-05,2.41207]
[1778035747449,46.42,81258.55,0.0,0.97844,2e-05,2.4202]
[1778035752484,46.43,81259.76,0.0,0.97845,2e-05,2.41888]
[1778035757521,46.43,81262.8,0.0,0.97851,2e-05,2.41351]
[1778035758528,46.44,81266.41,0.0,0.97859,2e-05,2.40582]
[1778035760542,46.44,81260.37,0.0,0.97844,2e-05,2.41976]
[1778035762555,46.44,81254.65,0.0,0.9783,2e-05,2.43303]
[1778035767591,46.45,81253.28,0.0,0.97826,2e-05,2.43733]
[1778035772627,46.45,81257.91,0.0,0.97838,2e-05,2.42476]
[1778035777662,46.46,81261.76,0.0,0.97846,2e-05,2.41753]
[1778035782698,46.46,81267.24,0.0,0.97857,2e-05,2.4068]
[1778035787733,46.47,81267.09,0.0,0.97855,2e-05,2.40885]
[1778035792768,46.48,81273.7,0.0,0.97869,2e-05,2.39573]
[1778035797803,46.49,81275.64,0.0,0.97872,2e-05,2.39303]
[1778035802845,46.5,81273.28,0.0,0.97865,2e-05,2.3998]
[1778035807880,46.5,81273.26,0.0,0.97863,2e-05,2.40138]
[1778035812915,46.51,81272.05,0.0,0.97859,2e-05,2.40558]
[1778035818956,46.52,81272.43,0.0,0.97858,2e-05,2.40659]
[1778035823992,46.53,81273.19,0.0,0.97858,2e-05,2.40651]
[1778035830034,46.54,81273.12,0.0,0.97856,2e-05,2.40859]
[1778035833055,46.54,81281.39,0.0,0.97877,2e-05,2.38794]
[1778035835069,46.54,81286.09,0.0,0.97887,2e-05,2.37838]
[1778035837082,46.55,81283.08,0.0,0.97879,2e-05,2.38571]
[1778035842118,46.56,81281.54,0.0,0.97874,2e-05,2.39088]
[1778035846257,46.56,81281.6,0.0,0.97873,2e-05,2.39181]
[1778035846487,46.56,81281.6,0.0,0.97873,2e-05,2.39181]
[1778035846529,46.56,81283.92,0.0,0.97878,2e-05,2.38709]
[1778035852188,46.57,81284.03,0.0,0.97876,2e-05,2.38901]
[1778035859237,46.59,81284.2,0.0,0.97874,2e-05,2.39113]
[1778035866286,46.6,81279.01,0.0,0.97859,2e-05,2.40501]
[1778035867293,46.6,81275.88,0.0,0.97851,2e-05,2.41223]
[1778035872328,46.61,81276.63,0.0,0.97851,2e-05,2.41219]
[1778035877363,46.61,81276.95,0.0,0.9785,2e-05,2.41308]
[1778035882398,46.62,81270.75,0.0,0.97834,2e-05,2.42838]
[1778035883405,46.62,81266.02,0.0,0.97823,2e-05,2.43917]
[1778035888440,46.63,81266.06,0.0,0.97821,2e-05,2.44043]
[1778035890454,46.63,81261.33,0.0,0.97809,2e-05,2.45149]
[1778035891461,46.63,81258.64,0.0,0.97806,2e-05,2.45423]
[1778035896496,46.64,81256.15,0.0,0.97798,2e-05,2.46094]
[1778035896932,46.64,81256.15,0.0,0.97798,2e-05,2.46094]
[1778035897503,46.64,81256.13,0.0,0.97798,2e-05,2.46121]
[1778035902538,46.64,81252.81,0.0,0.97789,2e-05,2.46972]
[1778035903545,46.65,81243.48,0.0,0.97766,2e-05,2.49092]
[1778035904551,46.65,81238.45,0.0,0.97754,2e-05,2.50246]
[1778035909587,46.65,81239.33,0.0,0.97755,2e-05,2.50118]
[1778035914621,46.65,81241.17,0.0,0.97759,2e-05,2.49773]
[1778035917340,46.65,81240.97,0.0,0.97758,2e-05,2.49832]
[1778035919858,46.66,81240.97,0.0,0.97758,2e-05,2.49876]
[1778035919930,46.66,81240.72,0.0,0.97757,2e-05,2.49961]
[1778035925700,46.66,81241.06,0.0,0.97757,2e-05,2.49955]
[1778035927714,46.66,81225.45,0.0,0.97718,2e-05,2.53534]
[1778035928721,46.66,81218.56,0.0,0.97701,2e-05,2.55128]
[1778035929728,46.66,81215.33,0.0,0.97693,2e-05,2.55879]
[1778035931749,46.66,81216.12,0.0,0.97695,2e-05,2.55705]
[1778035932894,46.66,81216.12,0.0,0.97695,2e-05,2.55705]
[1778035932972,46.66,81216.12,0.0,0.97695,2e-05,2.55705]
[1778035933007,46.66,81216.12,0.0,0.97695,2e-05,2.55705]
[1778035933078,46.66,81216.12,0.0,0.97695,2e-05,2.55705]
[1778035933108,46.66,81215.57,0.0,0.97693,2e-05,2.5584]
[1778035938798,46.66,81214.5,0.0,0.9769,3e-05,2.56102]
[1778035944198,46.66,81214.42,0.0,0.9769,3e-05,2.56132]
[1778035944250,46.66,81214.42,0.0,0.9769,3e-05,2.56132]
[1778035944607,46.66,81214.42,0.0,0.9769,3e-05,2.56132]
[1778035944616,46.66,81214.31,0.0,0.9769,3e-05,2.56162]
[1778035944659,46.66,81214.31,0.0,0.9769,3e-05,2.56162]
[1778035949875,46.67,81215.32,0.0,0.97692,3e-05,2.55942]
[1778035955917,46.67,81212.73,0.0,0.97689,3e-05,2.56199]
[1778035960951,46.67,81212.76,0.0,0.97689,3e-05,2.56202]
[1778035962965,46.67,81227.72,0.0,0.97726,2e-05,2.52775]
[1778035964270,46.67,81227.72,0.0,0.97726,2e-05,2.52775]
[1778035964322,46.67,81227.72,0.0,0.97726,2e-05,2.52775]
[1778035964338,46.67,81227.72,0.0,0.97726,2e-05,2.52775]
[1778035964388,46.67,81227.72,0.0,0.97726,2e-05,2.52775]
[1778035964440,46.67,81229.45,0.0,0.9773,2e-05,2.52388]
[1778035965987,46.67,81233.37,0.0,0.97739,2e-05,2.51512]
[1778035966994,46.67,81240.14,0.0,0.97756,2e-05,2.49987]
[1778035969583,46.67,81240.15,0.0,0.97756,2e-05,2.49997]
[1778035969637,46.67,81240.15,0.0,0.97756,2e-05,2.49997]
[1778035969885,46.67,81241.39,0.0,0.97759,2e-05,2.49728]
[1778035969937,46.67,81241.39,0.0,0.97759,2e-05,2.49728]
[1778035970015,46.67,81242.17,0.0,0.9776,2e-05,2.49565]
[1778035975050,46.67,81244.19,0.0,0.97765,2e-05,2.49173]
[1778035980085,46.68,81245.73,0.0,0.97768,2e-05,2.48892]
[1778035981092,46.68,81249.32,0.0,0.97776,2e-05,2.48097]
[1778035982192,46.68,81249.32,0.0,0.97776,2e-05,2.48097]
[1778035982243,46.68,81249.32,0.0,0.97776,2e-05,2.48097]
[1778035982293,46.68,81253.08,0.0,0.97785,2e-05,2.47267]
[1778035982751,46.68,81253.08,0.0,0.97785,2e-05,2.47267]
[1778035982802,46.68,81253.08,0.0,0.97785,2e-05,2.47267]
[1778035991167,46.68,81255.8,0.0,0.9779,2e-05,2.46803]
[1778035996202,46.69,81256.76,0.0,0.97792,2e-05,2.46668]
[1778035996801,46.69,81256.76,0.0,0.97792,2e-05,2.46668]
[1778035996844,46.69,81256.76,0.0,0.97792,2e-05,2.46668]
[1778035996937,46.69,81256.76,0.0,0.97792,2e-05,2.46668]
[1778035996989,46.69,81256.76,0.0,0.97792,2e-05,2.46668]
[1778035997209,46.69,81257.65,0.0,0.97794,2e-05,2.46485]
[1778036003250,46.69,81257.62,0.0,0.97792,2e-05,2.46588]
[1778036004487,46.69,81257.62,0.0,0.97792,2e-05,2.46588]
[1778036004539,46.69,81257.62,0.0,0.97792,2e-05,2.46588]
[1778036004596,46.69,81257.62,0.0,0.97792,2e-05,2.46588]
[1778036004647,46.69,81257.62,0.0,0.97792,2e-05,2.46588]
[1778036004588,46.69,81257.92,0.0,0.97793,2e-05,2.46536]
[1778036007122,46.7,81257.96,0.0,0.97793,2e-05,2.46558]
[1778036007279,46.7,81255.68,0.0,0.97787,2e-05,2.47084]
[1778036009820,46.7,81255.65,0.0,0.97787,2e-05,2.4712]
[1778036015335,46.7,81255.2,0.0,0.97788,2e-05,2.46955]
[1778036020086,46.71,81254.64,0.0,0.97786,2e-05,2.47138]
[1778036020139,46.71,81254.64,0.0,0.97786,2e-05,2.47138]
[1778036020186,46.71,81254.64,0.0,0.97786,2e-05,2.47138]
[1778036020192,46.71,81254.64,0.0,0.97786,2e-05,2.47138]
[1778036020370,46.71,81254.04,0.0,0.97784,2e-05,2.47287]
[1778036026412,46.71,81254.76,0.0,0.97785,2e-05,2.47209]
[1778036031447,46.71,81254.91,0.0,0.97785,2e-05,2.47245]
[1778036032497,46.71,81254.91,0.0,0.97785,2e-05,2.47245]
[1778036032549,46.71,81254.91,0.0,0.97785,2e-05,2.47245]
[1778036032588,46.71,81254.91,0.0,0.97785,2e-05,2.47245]
[1778036032644,46.71,81254.91,0.0,0.97785,2e-05,2.47245]
[1778036032599,46.71,81254.87,0.0,0.97784,2e-05,2.47267]
[1778036038495,46.72,81254.91,0.0,0.97784,2e-05,2.4734]
[1778036040510,46.72,81259.13,0.0,0.97794,2e-05,2.46421]
[1778036041207,46.72,81259.13,0.0,0.97794,2e-05,2.46421]
[1778036041517,46.72,81266.84,0.0,0.97812,2e-05,2.44716]
[1778036042524,46.72,81272.79,0.0,0.97826,2e-05,2.43413]
[1778036047559,46.73,81272.24,0.0,0.97823,2e-05,2.43638]
[1778036049573,46.73,81277.51,0.0,0.97835,2e-05,2.42515]
[1778036050579,46.73,81280.92,0.0,0.97843,2e-05,2.41785]
[1778036052283,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052286,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052336,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052398,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052405,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052468,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052542,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052650,46.73,81279.86,0.0,0.97841,2e-05,2.42043]
[1778036052594,46.73,81279.91,0.0,0.9784,2e-05,2.42056]
[1778036057630,46.74,81275.96,0.0,0.9783,2e-05,2.43049]
[1778036058637,46.74,81280.17,0.0,0.9784,2e-05,2.42142]
[1778036063671,46.74,81282.89,0.0,0.97845,2e-05,2.41667]
[1778036068706,46.75,81282.22,0.0,0.97842,2e-05,2.41938]
[1778036071728,46.75,81281.19,0.0,0.97841,2e-05,2.41889]
[1778036073742,46.76,81276.14,0.0,0.97829,2e-05,2.43053]
[1778036078776,46.76,81273.06,0.0,0.97821,2e-05,2.43844]
[1778036083812,46.77,81272.88,0.0,0.97819,2e-05,2.43988]
[1778036087839,46.77,81277.37,0.0,0.97829,2e-05,2.43079]
[1778036092875,46.78,81278.7,0.0,0.97831,2e-05,2.42899]
[1778036097910,46.78,81279.63,0.0,0.97832,2e-05,2.42808]
[1778036101938,46.78,81288.56,0.0,0.97852,2e-05,2.40933]
[1778036103952,46.79,81285.87,0.0,0.97845,2e-05,2.41574]
[1778036104959,46.79,81280.48,0.0,0.97832,2e-05,2.42789]
[1778036107980,46.79,81278.97,0.0,0.97828,2e-05,2.43194]
[1778036113017,46.8,81278.29,0.0,0.97825,2e-05,2.43457]
[1778036116038,46.8,81282.15,0.0,0.97833,2e-05,2.42671]
[1778036121073,46.81,81282.09,0.0,0.97832,2e-05,2.42824]
[1778036126109,46.81,81283.76,0.0,0.97834,2e-05,2.42574]
[1778036131144,46.82,81284.59,0.0,0.97838,2e-05,2.42161]
[1778036134165,46.82,81287.96,0.0,0.97845,2e-05,2.41496]
[1778036139810,46.83,81288.95,0.0,0.97846,2e-05,2.41387]
[1778036139844,46.83,81288.58,0.0,0.97845,2e-05,2.41496]
[1778036145242,46.84,81286.54,0.0,0.97839,2e-05,2.42113]
[1778036150276,46.84,81288.06,0.0,0.97841,2e-05,2.41918]
[1778036155312,46.85,81285.69,0.0,0.97834,2e-05,2.42582]
[1778036160347,46.86,81286.29,0.0,0.97834,2e-05,2.42589]
[1778036161354,46.86,81291.41,0.0,0.97845,2e-05,2.4149]
[1778036165382,46.86,81295.56,0.0,0.97854,2e-05,2.40702]
[1778036169412,46.87,81305.37,0.0,0.97875,2e-05,2.38686]
[1778036171426,46.87,81306.73,0.0,0.97878,2e-05,2.3846]
[1778036176461,46.88,81306.91,0.0,0.97876,2e-05,2.38591]
[1778036177468,46.88,81310.29,0.0,0.97884,2e-05,2.37891]
[1778036179482,46.89,81314.84,0.0,0.97894,2e-05,2.36976]
[1778036183510,46.89,81310.55,0.0,0.97882,2e-05,2.38049]
[1778036188545,46.9,81306.29,0.0,0.97871,2e-05,2.39141]
[1778036193580,46.91,81306.61,0.0,0.97873,2e-05,2.38882]
[1778036198615,46.92,81307.03,0.0,0.97872,2e-05,2.3895]
[1778036203650,46.93,81307.92,0.0,0.97872,2e-05,2.38913]
[1778036208684,46.93,81313.62,0.0,0.97884,2e-05,2.37829]
[1778036213720,46.94,81312.73,0.0,0.9788,2e-05,2.38184]
[1778036218755,46.95,81315.47,0.0,0.97885,2e-05,2.37752]
[1778036221776,46.95,81322.75,0.0,0.979,2e-05,2.36277]
[1778036222783,46.95,81326.29,0.0,0.97908,2e-05,2.35549]
[1778036227818,46.96,81328.54,0.0,0.97911,2e-05,2.35248]
[1778036230839,46.97,81334.05,0.0,0.97923,2e-05,2.34177]
[1778036232853,46.97,81342.7,0.0,0.97942,2e-05,2.32408]
[1778036233860,46.97,81350.6,0.0,0.97959,2e-05,2.30772]
[1778036234867,46.98,81357.46,0.0,0.97974,2e-05,2.29368]
[1778036235874,46.98,81361.77,0.0,0.97983,2e-05,2.28507]
[1778036240908,47.01,81360.06,0.0,0.97972,2e-05,2.29525]
[1778036242922,47.02,81363.38,0.0,0.97979,2e-05,2.28918]
[1778036244937,47.02,81366.7,0.0,0.97985,2e-05,2.28315]
[1778036245949,47.02,81377.06,0.0,0.98007,2e-05,2.26198]
[1778036246951,47.03,81384.69,0.0,0.98023,2e-05,2.24665]
[1778036248965,47.06,81379.57,0.0,0.98006,2e-05,2.2631]
[1778036254001,47.16,81382.52,0.0,0.97994,2e-05,2.27396]
[1778036255008,47.18,81378.7,0.0,0.97981,2e-05,2.28676]
[1778036257557,47.18,81378.05,0.0,0.97979,2e-05,2.28859]
[1778036257652,47.19,81378.13,0.0,0.97978,2e-05,2.28934]
[1778036258938,47.19,81378.13,0.0,0.97978,2e-05,2.28934]
[1778036264073,47.22,81374.06,0.0,0.97962,2e-05,2.30473]
[1778036269108,47.32,81373.68,0.0,0.9794,2e-05,2.32623]
[1778036271122,47.36,81369.56,0.0,0.97922,2e-05,2.34262]
[1778036275150,47.43,81374.19,0.0,0.97918,2e-05,2.34666]
[1778036276158,47.45,81377.71,0.0,0.97923,2e-05,2.34245]
[1778036278171,47.48,81377.86,0.0,0.97916,2e-05,2.34897]
[1778036283206,47.56,81377.33,0.0,0.97898,2e-05,2.36638]
[1778036284213,47.58,81374.36,0.0,0.97888,2e-05,2.37584]
[1778036285205,47.58,81374.36,0.0,0.97888,2e-05,2.37584]
[1778036285309,47.6,81373.87,0.0,0.9788,2e-05,2.38273]
[1778036289581,47.61,81375.08,0.0,0.97882,2e-05,2.38097]
[1778036289641,47.61,81375.08,0.0,0.97882,2e-05,2.38097]
[1778036289682,47.61,81375.91,0.0,0.97884,2e-05,2.37948]
[1778036293470,47.61,81377.63,0.0,0.97887,2e-05,2.37609]
[1778036293566,47.62,81377.63,0.0,0.97886,2e-05,2.37695]
[1778036297392,47.63,81376.58,0.0,0.97881,2e-05,2.38259]
[1778036297597,47.63,81376.58,0.0,0.97881,2e-05,2.38259]
[1778036297649,47.63,81376.58,0.0,0.97881,2e-05,2.38259]
[1778036303346,47.72,81377.18,0.0,0.97862,2e-05,2.39981]
[1778036305394,47.74,81376.52,0.0,0.97858,2e-05,2.40366]
[1778036305446,47.74,81376.52,0.0,0.97858,2e-05,2.40366]
[1778036305494,47.74,81376.52,0.0,0.97858,2e-05,2.40366]
[1778036305592,47.74,81376.52,0.0,0.97858,2e-05,2.40366]
[1778036305671,47.74,81377.44,0.0,0.9786,2e-05,2.40193]
[1778036308381,47.74,81372.98,0.0,0.97849,2e-05,2.41223]
[1778036310395,47.74,81368.97,0.0,0.97839,2e-05,2.42131]
[1778036311047,47.74,81368.97,0.0,0.97839,2e-05,2.42131]
[1778036311059,47.74,81368.97,0.0,0.97839,2e-05,2.42131]
[1778036311104,47.74,81368.97,0.0,0.97839,2e-05,2.42131]
[1778036311167,47.74,81368.97,0.0,0.97839,2e-05,2.42131]
[1778036311402,47.74,81367.68,0.0,0.97839,2e-05,2.42081]
[1778036315827,47.75,81368.9,0.0,0.97841,2e-05,2.41879]
[1778036315832,47.75,81368.9,0.0,0.97841,2e-05,2.41879]
[1778036315897,47.75,81368.9,0.0,0.97841,2e-05,2.41879]
[1778036315944,47.75,81368.9,0.0,0.97841,2e-05,2.41879]
[1778036315928,47.75,81369.96,0.0,0.97844,2e-05,2.41671]
[1778036321249,47.75,81369.47,0.0,0.97841,2e-05,2.41879]
[1778036321294,47.75,81369.47,0.0,0.97841,2e-05,2.41879]
[1778036321325,47.75,81369.47,0.0,0.97841,2e-05,2.41879]
[1778036321368,47.75,81369.47,0.0,0.97841,2e-05,2.41879]
[1778036321471,47.75,81368.3,0.0,0.97839,2e-05,2.42152]
[1778036322685,47.75,81368.3,0.0,0.97839,2e-05,2.42152]
[1778036322753,47.75,81368.3,0.0,0.97838,2e-05,2.42172]
[1778036323486,47.76,81363.12,0.0,0.97826,2e-05,2.43312]
[1778036325500,47.76,81360.1,0.0,0.97819,2e-05,2.44002]
[1778036327796,47.76,81360.49,0.0,0.97819,2e-05,2.43934]
[1778036327848,47.76,81360.49,0.0,0.97819,2e-05,2.43934]
[1778036327872,47.76,81360.49,0.0,0.97819,2e-05,2.43934]
[1778036327923,47.76,81360.49,0.0,0.97819,2e-05,2.43934]
[1778036328025,47.76,81360.0,0.0,0.97818,2e-05,2.44057]
[1778036333556,47.76,81361.17,0.0,0.9782,2e-05,2.43906]
[1778036335329,47.76,81360.72,0.0,0.97819,2e-05,2.44021]
[1778036335361,47.76,81360.72,0.0,0.97819,2e-05,2.44021]
[1778036335388,47.76,81360.72,0.0,0.97819,2e-05,2.44021]
[1778036335493,47.76,81360.72,0.0,0.97819,2e-05,2.44021]
[1778036335569,47.77,81360.88,0.0,0.97819,2e-05,2.44003]
[1778036341612,47.77,81360.74,0.0,0.97817,2e-05,2.44136]
[1778036346511,47.77,81361.07,0.0,0.97818,2e-05,2.44115]
[1778036346647,47.77,81361.04,0.0,0.97817,2e-05,2.44156]
[1778036351098,47.78,81361.09,0.0,0.97817,2e-05,2.44197]
[1778036356717,47.78,81360.94,0.0,0.97815,2e-05,2.4435]
[1778036360930,47.78,81360.98,0.0,0.97815,2e-05,2.44375]
[1778036360974,47.78,81360.98,0.0,0.97815,2e-05,2.44375]
[1778036360982,47.78,81360.98,0.0,0.97815,2e-05,2.44375]
[1778036361032,47.79,81361.06,0.0,0.97815,2e-05,2.44391]
[1778036367891,47.79,81363.61,0.0,0.9782,2e-05,2.43923]
[1778036367936,47.79,81363.61,0.0,0.9782,2e-05,2.43923]
[1778036367990,47.79,81363.62,0.0,0.97819,2e-05,2.43956]
[1778036368596,47.79,81363.62,0.0,0.97819,2e-05,2.43956]
[1778036375850,47.8,81363.18,0.0,0.9782,2e-05,2.4384]
[1778036376934,47.8,81363.18,0.0,0.9782,2e-05,2.4384]
[1778036376936,47.8,81363.18,0.0,0.9782,2e-05,2.4384]
[1778036376983,47.8,81363.18,0.0,0.9782,2e-05,2.4384]
[1778036377035,47.8,81363.55,0.0,0.9782,2e-05,2.43777]
[1778036381052,47.8,81363.22,0.0,0.97819,2e-05,2.43902]
[1778036381891,47.8,81361.84,0.0,0.97816,2e-05,2.44236]
[1778036385205,47.81,81363.49,0.0,0.97819,2e-05,2.43927]
[1778036385250,47.81,81363.49,0.0,0.97819,2e-05,2.43927]
[1778036385277,47.81,81363.49,0.0,0.97819,2e-05,2.43927]
[1778036385329,47.81,81363.49,0.0,0.97819,2e-05,2.43927]
[1778036385920,47.81,81365.13,0.0,0.97822,2e-05,2.43588]
[1778036389954,47.81,81352.25,0.0,0.97792,2e-05,2.4646]
[1778036390962,47.81,81344.74,0.0,0.97774,2e-05,2.48118]
[1778036392976,47.81,81342.58,0.0,0.97768,2e-05,2.48611]
[1778036393983,47.81,81350.96,0.0,0.97788,2e-05,2.4678]
[1778036395948,47.81,81352.06,0.0,0.97791,2e-05,2.46551]
[1778036396047,47.81,81352.06,0.0,0.97791,2e-05,2.46551]
[1778036399018,47.82,81359.39,0.0,0.97807,2e-05,2.45001]
[1778036400026,47.82,81362.26,0.0,0.97814,2e-05,2.44391]
[1778036400236,47.82,81362.26,0.0,0.97814,2e-05,2.44391]
[1778036400288,47.82,81362.26,0.0,0.97814,2e-05,2.44391]
[1778036401033,47.82,81363.35,0.0,0.97816,2e-05,2.4417]
[1778036402040,47.82,81356.8,0.0,0.97801,2e-05,2.4561]
[1778036403312,47.82,81356.71,0.0,0.978,2e-05,2.45642]
[1778036403358,47.82,81356.71,0.0,0.978,2e-05,2.45642]
[1778036404054,47.82,81360.14,0.0,0.97808,2e-05,2.44908]
[1778036408082,47.82,81365.84,0.0,0.97821,2e-05,2.43725]
[1778036409089,47.82,81370.42,0.0,0.97832,2e-05,2.4275]
[1778036409334,47.82,81370.42,0.0,0.97832,2e-05,2.4275]
[1778036409392,47.82,81370.42,0.0,0.97832,2e-05,2.4275]
[1778036410097,47.82,81380.8,0.0,0.97855,2e-05,2.40533]
[1778036411104,47.82,81389.88,0.0,0.97876,2e-05,2.38613]
[1778036413062,47.82,81389.88,0.0,0.97876,2e-05,2.38613]
[1778036413081,47.83,81389.11,0.0,0.97873,2e-05,2.38827]
[1778036413126,47.83,81389.11,0.0,0.97873,2e-05,2.38827]
[1778036413227,47.83,81389.42,0.0,0.97874,2e-05,2.38761]
[1778036415127,47.83,81388.34,0.0,0.97871,2e-05,2.39016]
[1778036415134,47.83,81388.34,0.0,0.97871,2e-05,2.39016]
[1778036418153,47.83,81394.8,0.0,0.97885,2e-05,2.3774]
[1778036421174,47.84,81398.73,0.0,0.97893,2e-05,2.36989]
[1778036422181,47.84,81393.12,0.0,0.9788,2e-05,2.38209]
[1778036423187,47.84,81387.7,0.0,0.97868,2e-05,2.39392]
[1778036424972,47.84,81387.7,0.0,0.97868,2e-05,2.39392]
[1778036425195,47.84,81386.66,0.0,0.97865,2e-05,2.39663]
[1778036425217,47.84,81386.66,0.0,0.97865,2e-05,2.39663]
[1778036425839,47.84,81386.66,0.0,0.97865,2e-05,2.39663]
[1778036425852,47.84,81385.78,0.0,0.97862,2e-05,2.39875]
[1778036427215,47.84,81378.67,0.0,0.97846,2e-05,2.41423]
[1778036430196,47.85,81377.27,0.0,0.97842,2e-05,2.41766]
[1778036430249,47.85,81377.27,0.0,0.97842,2e-05,2.41766]
[1778036430977,47.85,81377.27,0.0,0.97842,2e-05,2.41766]
[1778036431029,47.85,81377.27,0.0,0.97842,2e-05,2.41766]
[1778036431079,47.85,81378.0,0.0,0.97846,2e-05,2.41301]
[1778036434265,47.85,81380.63,0.0,0.97852,2e-05,2.40799]
[1778036436591,47.85,81383.18,0.0,0.97857,2e-05,2.40273]
[1778036436660,47.85,81383.29,0.0,0.97857,2e-05,2.40296]
[1778036442321,47.86,81382.59,0.0,0.97854,2e-05,2.40562]
[1778036444902,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036444957,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036444962,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036445012,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036445017,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036445023,47.86,81382.58,0.0,0.97854,2e-05,2.40587]
[1778036445113,47.86,81383.82,0.0,0.97856,2e-05,2.40367]
[1778036445342,47.86,81380.11,0.0,0.97848,2e-05,2.41163]
[1778036451384,47.87,81378.38,0.0,0.97843,2e-05,2.41665]
[1778036452391,47.87,81382.93,0.0,0.97853,2e-05,2.40708]
[1778036455412,47.88,81386.76,0.0,0.97861,2e-05,2.39978]
[1778036460447,47.88,81384.77,0.0,0.97855,2e-05,2.40523]
[1778036464476,47.89,81379.7,0.0,0.97842,2e-05,2.41702]
[1778036465483,47.89,81376.54,0.0,0.97835,2e-05,2.42403]
[1778036466490,47.89,81373.24,0.0,0.97827,2e-05,2.43135]
[1778036472532,47.89,81370.68,0.0,0.9782,2e-05,2.43789]
[1778036477567,47.9,81371.58,0.0,0.97821,2e-05,2.43675]
[1778036482604,47.9,81370.24,0.0,0.97817,2e-05,2.44047]
[1778036487639,47.9,81366.92,0.0,0.97809,2e-05,2.44843]
[1778036489661,47.91,81363.06,0.0,0.97799,2e-05,2.4571]
[1778036491675,47.91,81360.04,0.0,0.97795,2e-05,2.46039]
[1778036493689,47.91,81355.23,0.0,0.97783,2e-05,2.47112]
[1778036494696,47.91,81352.24,0.0,0.97776,2e-05,2.47777]
[1778036497596,47.91,81349.39,0.0,0.97769,2e-05,2.48418]
[1778036497717,47.91,81349.33,0.0,0.97769,2e-05,2.48439]
[1778036499731,47.91,81355.97,0.0,0.97785,2e-05,2.46999]
[1778036504766,47.91,81357.62,0.0,0.97788,2e-05,2.46691]
[1778036505829,47.91,81357.62,0.0,0.97788,2e-05,2.46691]
[1778036505876,47.91,81357.62,0.0,0.97788,2e-05,2.46691]
[1778036505972,47.91,81357.62,0.0,0.97788,2e-05,2.46691]
[1778036506024,47.91,81357.62,0.0,0.97788,2e-05,2.46691]
[1778036506073,47.91,81357.86,0.0,0.97788,2e-05,2.46649]
[1778036509801,47.92,81363.41,0.0,0.97801,2e-05,2.45482]
[1778036510808,47.92,81367.71,0.0,0.97811,2e-05,2.4456]
[1778036511815,47.92,81375.69,0.0,0.97829,2e-05,2.42848]
[1778036512822,47.92,81378.68,0.0,0.97836,2e-05,2.4222]
[1778036514094,47.92,81378.68,0.0,0.97836,2e-05,2.4222]
[1778036514146,47.92,81378.68,0.0,0.97836,2e-05,2.4222]
[1778036514129,47.92,81379.98,0.0,0.97839,2e-05,2.41958]
[1778036514283,47.92,81379.98,0.0,0.97839,2e-05,2.41958]
[1778036514335,47.92,81379.98,0.0,0.97839,2e-05,2.41958]
[1778036514836,47.92,81379.0,0.0,0.97836,2e-05,2.42187]
[1778036519870,47.92,81379.75,0.0,0.97837,2e-05,2.42115]
[1778036522620,47.93,81382.15,0.0,0.97842,2e-05,2.41635]
[1778036522672,47.93,81382.15,0.0,0.97842,2e-05,2.41635]
[1778036522892,47.93,81386.55,0.0,0.97852,2e-05,2.40709]
[1778036523899,47.93,81390.4,0.0,0.97861,2e-05,2.39906]
[1778036524733,47.93,81390.4,0.0,0.97861,2e-05,2.39906]
[1778036524785,47.93,81390.4,0.0,0.97861,2e-05,2.39906]
[1778036527770,47.93,81392.31,0.0,0.97864,2e-05,2.39564]
[1778036527927,47.93,81392.4,0.0,0.97864,2e-05,2.39568]
[1778036530948,47.94,81396.17,0.0,0.97872,2e-05,2.38833]
[1778036533969,47.94,81401.05,0.0,0.97883,2e-05,2.37868]
[1778036535878,47.94,81399.92,0.0,0.9788,2e-05,2.38134]
[1778036536239,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536385,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536390,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536658,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536760,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536977,47.94,81395.87,0.0,0.9787,2e-05,2.39022]
[1778036536990,47.94,81396.3,0.0,0.97871,2e-05,2.38954]
[1778036542025,47.95,81397.23,0.0,0.97872,2e-05,2.38879]
[1778036545046,47.95,81393.65,0.0,0.97863,2e-05,2.39716]
[1778036548068,47.96,81384.25,0.0,0.97841,2e-05,2.41798]
[1778036550082,47.96,81378.42,0.0,0.97827,2e-05,2.43092]
[1778036551089,47.96,81376.48,0.0,0.97825,2e-05,2.43177]
[1778036555117,47.96,81373.29,0.0,0.97817,2e-05,2.43935]
[1778036558917,47.96,81374.84,0.0,0.9782,2e-05,2.43646]
[1778036559145,47.97,81375.49,0.0,0.97821,2e-05,2.43522]
[1778036564179,47.97,81375.14,0.0,0.9782,2e-05,2.43678]
[1778036569215,47.97,81375.48,0.0,0.9782,2e-05,2.43681]
[1778036574249,47.98,81373.96,0.0,0.97815,2e-05,2.44086]
[1778036577270,47.98,81377.46,0.0,0.97823,2e-05,2.43375]
[1778036578278,47.98,81382.33,0.0,0.97834,2e-05,2.42342]
[1778036579285,47.98,81387.46,0.0,0.97846,2e-05,2.41258]
[1778036584320,47.99,81387.32,0.0,0.97842,2e-05,2.41562]
[1778036587340,48.0,81383.73,0.0,0.97834,2e-05,2.42392]
[1778036590362,48.0,81387.67,0.0,0.97842,2e-05,2.41601]
[1778036595398,48.0,81392.36,0.0,0.97852,2e-05,2.40694]
[1778036597412,48.02,81396.51,0.0,0.97859,2e-05,2.40038]
[1778036602447,48.06,81396.48,0.0,0.97849,2e-05,2.40934]
[1778036609496,48.07,81397.57,0.0,0.9785,2e-05,2.40848]
[1778036614531,48.07,81398.5,0.0,0.97854,2e-05,2.40409]
[1778036619566,48.08,81395.91,0.0,0.97847,2e-05,2.41093]
[1778036624601,48.09,81395.83,0.0,0.97844,2e-05,2.41406]
[1778036629637,48.1,81395.74,0.0,0.97842,2e-05,2.41531]
[1778036634672,48.1,81396.27,0.0,0.97842,2e-05,2.41523]
[1778036636686,48.11,81407.41,0.0,0.97867,2e-05,2.3919]
[1778036637693,48.11,81410.65,0.0,0.97874,2e-05,2.38527]
[1778036642728,48.11,81412.49,0.0,0.97877,2e-05,2.38272]
[1778036644742,48.12,81417.18,0.0,0.97887,2e-05,2.37333]
[1778036645749,48.12,81424.22,0.0,0.97903,2e-05,2.35878]
[1778036647763,48.12,81441.38,0.0,0.9794,2e-05,2.32354]
[1778036648770,48.12,81437.76,0.0,0.97932,2e-05,2.33143]
[1778036653806,48.21,81436.39,0.0,0.97911,2e-05,2.35081]
[1778036658842,48.28,81435.02,0.0,0.97893,2e-05,2.36863]
[1778036660856,48.28,81426.69,0.0,0.97873,2e-05,2.38674]
[1778036661863,48.29,81423.28,0.0,0.97865,2e-05,2.3942]
[1778036662869,48.3,81410.59,0.0,0.97834,2e-05,2.42352]
[1778036663877,48.3,81405.78,0.0,0.97823,2e-05,2.434]
[1778036668912,48.3,81402.71,0.0,0.97815,2e-05,2.44138]
[1778036670926,48.3,81406.01,0.0,0.97822,2e-05,2.43461]
[1778036672946,48.3,81402.45,0.0,0.97817,2e-05,2.43906]
[1778036675178,48.31,81402.74,0.0,0.97817,2e-05,2.4386]
[1778036675279,48.31,81402.74,0.0,0.97817,2e-05,2.43875]
[1778036675462,48.31,81402.74,0.0,0.97817,2e-05,2.43875]
[1778036680969,48.31,81401.79,0.0,0.97814,2e-05,2.44156]
[1778036681070,48.31,81401.79,0.0,0.97814,2e-05,2.44171]
[1778036687051,48.31,81399.29,0.0,0.97807,2e-05,2.44797]
[1778036687979,48.31,81399.29,0.0,0.97807,2e-05,2.44797]
[1778036687984,48.31,81399.29,0.0,0.97807,2e-05,2.44797]
[1778036688034,48.31,81399.29,0.0,0.97807,2e-05,2.44797]
[1778036688058,48.32,81399.23,0.0,0.97807,2e-05,2.44823]
[1778036690709,48.32,81398.86,0.0,0.97806,2e-05,2.44931]
[1778036691079,48.32,81407.73,0.0,0.97826,2e-05,2.43039]
[1778036692086,48.32,81425.67,0.0,0.97867,2e-05,2.39237]
[1778036693093,48.32,81428.63,0.0,0.97873,2e-05,2.38634]
[1778036696114,48.32,81425.66,0.0,0.97866,2e-05,2.39334]
[1778036698124,48.32,81423.59,0.0,0.97861,2e-05,2.39795]
[1778036698206,48.32,81423.59,0.0,0.97861,2e-05,2.39795]
[1778036698318,48.32,81423.59,0.0,0.97861,2e-05,2.39795]
[1778036704169,48.33,81426.09,0.0,0.97865,2e-05,2.39414]
[1778036705269,48.33,81426.09,0.0,0.97865,2e-05,2.39414]
[1778036705324,48.33,81426.09,0.0,0.97865,2e-05,2.39414]
[1778036705376,48.33,81426.09,0.0,0.97865,2e-05,2.39414]
[1778036706183,48.33,81422.1,0.0,0.97855,2e-05,2.40303]
[1778036710212,48.34,81430.88,0.0,0.97874,2e-05,2.38528]
[1778036711020,48.34,81430.88,0.0,0.97874,2e-05,2.38528]
[1778036711219,48.34,81443.57,0.0,0.97903,2e-05,2.35885]
[1778036712226,48.34,81444.95,0.0,0.97905,2e-05,2.35624]
[1778036717272,48.35,81445.02,0.0,0.97904,2e-05,2.35752]
[1778036719415,48.35,81445.8,0.0,0.97905,2e-05,2.35617]
[1778036719505,48.35,81445.75,0.0,0.97905,2e-05,2.35656]
[1778036719558,48.35,81445.75,0.0,0.97905,2e-05,2.35656]
[1778036720286,48.35,81445.87,0.0,0.97905,2e-05,2.3566]
[1778036723944,48.35,81447.49,0.0,0.97908,2e-05,2.35379]
[1778036724003,48.35,81447.49,0.0,0.97908,2e-05,2.35379]
[1778036724066,48.35,81447.49,0.0,0.97908,2e-05,2.35379]
[1778036729349,48.37,81447.29,0.0,0.97905,2e-05,2.35623]
[1778036734387,48.37,81449.59,0.0,0.97912,2e-05,2.34944]
[1778036739422,48.38,81449.6,0.0,0.9791,2e-05,2.35089]
[1778036742443,48.38,81444.79,0.0,0.97899,2e-05,2.36182]
[1778036744456,48.39,81450.39,0.0,0.97911,2e-05,2.35067]
[1778036745463,48.39,81454.31,0.0,0.97919,2e-05,2.3428]
[1778036749492,48.39,81460.27,0.0,0.97931,2e-05,2.33167]
[1778036754526,48.4,81460.85,0.0,0.9793,2e-05,2.3321]
[1778036759561,48.41,81456.34,0.0,0.97919,2e-05,2.34306]
[1778036762583,48.42,81443.0,0.0,0.97888,2e-05,2.37183]
[1778036763590,48.42,81439.5,0.0,0.9788,2e-05,2.37948]
[1778036764596,48.42,81437.86,0.0,0.97876,2e-05,2.38318]
[1778036769632,48.42,81439.53,0.0,0.97879,2e-05,2.38083]
[1778036774667,48.43,81439.43,0.0,0.97877,2e-05,2.3822]
[1778036779705,48.44,81434.99,0.0,0.97866,2e-05,2.39268]
[1778036781719,48.44,81440.37,0.0,0.97878,2e-05,2.38177]
[1778036786754,48.44,81440.91,0.0,0.97877,2e-05,2.38199]
[1778036791790,48.45,81441.32,0.0,0.9788,2e-05,2.37879]
[1778036795819,48.45,81437.99,0.0,0.97872,2e-05,2.38671]
[1778036797832,48.46,81434.35,0.0,0.97863,2e-05,2.39482]
[1778036800859,48.46,81427.51,0.0,0.97847,2e-05,2.4099]
[1778036801865,48.46,81418.25,0.0,0.97825,2e-05,2.42979]
[1778036802872,48.46,81417.23,0.0,0.97823,2e-05,2.43211]
[1778036807907,48.47,81417.56,0.0,0.97823,2e-05,2.4321]
[1778036810928,48.47,81424.27,0.0,0.97838,2e-05,2.41821]
[1778036811934,48.47,81429.87,0.0,0.9785,2e-05,2.40648]
[1778036816970,48.47,81433.35,0.0,0.97857,2e-05,2.40003]
[1778036817977,48.47,81436.48,0.0,0.97864,2e-05,2.39361]
[1778036820997,48.48,81427.38,0.0,0.97843,2e-05,2.41348]
[1778036823030,48.48,81426.26,0.0,0.9784,2e-05,2.41603]
[1778036829062,48.48,81426.17,0.0,0.97839,2e-05,2.41738]
[1778036831075,48.48,81422.97,0.0,0.97831,2e-05,2.42451]
[1778036836111,48.49,81420.22,0.0,0.97824,2e-05,2.4311]
[1778036841146,48.49,81420.39,0.0,0.97824,2e-05,2.43142]
[1778036843160,48.49,81431.23,0.0,0.97848,2e-05,2.40864]
[1778036844167,48.49,81432.2,0.0,0.9785,2e-05,2.40677]
[1778036849202,48.5,81430.74,0.0,0.97846,2e-05,2.41075]
[1778036851215,48.5,81424.33,0.0,0.97834,2e-05,2.4212]
[1778036853230,48.5,81422.68,0.0,0.9783,2e-05,2.42501]
[1778036855244,48.5,81419.74,0.0,0.97823,2e-05,2.43157]
[1778036857258,48.5,81425.54,0.0,0.97836,2e-05,2.41949]
[1778036860279,48.51,81429.42,0.0,0.97844,2e-05,2.41173]
[1778036861286,48.51,81432.55,0.0,0.97851,2e-05,2.40526]
[1778036866322,48.51,81433.17,0.0,0.97852,2e-05,2.40487]
[1778036867329,48.51,81429.78,0.0,0.97844,2e-05,2.41224]
[1778036872365,48.52,81428.58,0.0,0.9784,2e-05,2.41563]
[1778036877399,48.52,81428.34,0.0,0.97839,2e-05,2.41695]
[1778036882435,48.53,81422.93,0.0,0.97825,2e-05,2.42926]
[1778036887469,48.53,81420.44,0.0,0.97819,2e-05,2.43524]
[1778036892505,48.53,81423.08,0.0,0.97824,2e-05,2.43027]
[1778036897539,48.54,81423.6,0.0,0.97825,2e-05,2.42986]
[1778036898547,48.54,81419.41,0.0,0.97815,2e-05,2.43895]
[1778036899553,48.54,81413.29,0.0,0.97801,2e-05,2.45219]
[1778036900560,48.54,81409.14,0.0,0.97791,2e-05,2.46121]
[1778036901569,48.54,81401.44,0.0,0.97773,2e-05,2.47792]
[1778036903581,48.54,81398.79,0.0,0.97767,2e-05,2.48377]
[1778036909624,48.54,81397.84,0.0,0.97764,2e-05,2.48611]
[1778036915351,48.54,81397.72,0.0,0.97767,2e-05,2.48299]
[1778036917680,48.54,81391.21,0.0,0.97751,2e-05,2.49732]
[1778036922715,48.54,81390.04,0.0,0.97748,2e-05,2.49998]
[1778036923722,48.54,81378.1,0.0,0.9772,2e-05,2.52611]
[1778036924896,48.54,81378.1,0.0,0.9772,2e-05,2.52611]
[1778036924918,48.54,81376.01,0.0,0.97715,2e-05,2.53065]
[1778036930771,48.54,81374.14,0.0,0.97711,2e-05,2.53452]
[1778036931932,48.54,81374.14,0.0,0.97711,2e-05,2.53452]
[1778036931937,48.54,81374.14,0.0,0.97711,2e-05,2.53452]
[1778036932070,48.54,81374.14,0.0,0.97711,2e-05,2.53452]
[1778036932171,48.54,81375.04,0.0,0.97713,2e-05,2.53244]
[1778036936973,48.54,81373.54,0.0,0.9771,2e-05,2.5356]
[1778036937011,48.54,81373.5,0.0,0.9771,2e-05,2.53558]
[1778036940842,48.54,81379.52,0.0,0.97724,2e-05,2.52218]
[1778036942573,48.54,81379.52,0.0,0.97724,2e-05,2.52218]
[1778036942674,48.54,81386.38,0.0,0.97741,2e-05,2.50708]
[1778036942707,48.54,81386.38,0.0,0.97741,2e-05,2.50708]
[1778036942966,48.54,81386.38,0.0,0.97741,2e-05,2.50708]
[1778036946658,48.54,81382.78,0.0,0.97732,2e-05,2.51493]
[1778036946672,48.54,81382.78,0.0,0.97732,2e-05,2.51493]
[1778036946887,48.54,81385.47,0.0,0.97739,2e-05,2.509]
[1778036949815,48.54,81385.55,0.0,0.97739,2e-05,2.50879]
[1778036949857,48.54,81385.55,0.0,0.97739,2e-05,2.50879]
[1778036952929,48.54,81378.57,0.0,0.97722,2e-05,2.52399]
[1778036957963,48.54,81377.73,0.0,0.9772,2e-05,2.52563]
[1778036962338,48.54,81378.37,0.0,0.97722,2e-05,2.5241]
[1778036962480,48.54,81378.37,0.0,0.97722,2e-05,2.5241]
[1778036962577,48.53,81375.52,0.0,0.97715,2e-05,2.53032]
[1778036968035,48.53,81373.85,0.0,0.97712,2e-05,2.53368]
[1778036970277,48.53,81373.92,0.0,0.97712,2e-05,2.53347]
[1778036970301,48.53,81372.68,0.0,0.97709,2e-05,2.53615]
[1778036971056,48.53,81368.82,0.0,0.97703,2e-05,2.54099]
[1778036973070,48.53,81365.78,0.0,0.97696,2e-05,2.54756]
[1778036973716,48.53,81365.78,0.0,0.97696,2e-05,2.54756]
[1778036973801,48.53,81365.78,0.0,0.97696,2e-05,2.54756]
[1778036980119,48.53,81364.63,0.0,0.97694,2e-05,2.54947]
[1778036982133,48.53,81359.51,0.0,0.97682,2e-05,2.56064]
[1778036985137,48.53,81361.28,0.0,0.97686,2e-05,2.5565]
[1778036985208,48.53,81361.28,0.0,0.97686,2e-05,2.5565]
[1778036985393,48.53,81361.28,0.0,0.97686,2e-05,2.5565]
[1778036985445,48.53,81361.28,0.0,0.97686,2e-05,2.5565]
[1778036985595,48.53,81364.58,0.0,0.97694,2e-05,2.54909]
[1778036989643,48.53,81365.84,0.0,0.97697,2e-05,2.54605]
[1778036989652,48.53,81365.84,0.0,0.97697,2e-05,2.54605]
[1778036989704,48.53,81365.84,0.0,0.97697,2e-05,2.54605]
[1778036989747,48.52,81367.34,0.0,0.97701,2e-05,2.54265]
[1778036990189,48.52,81367.24,0.0,0.97701,2e-05,2.5428]
[1778036995223,48.52,81367.97,0.0,0.97703,2e-05,2.5408]
[1778036996524,48.52,81367.97,0.0,0.97703,2e-05,2.5408]
[1778036996566,48.52,81367.97,0.0,0.97703,2e-05,2.5408]
[1778036996579,48.52,81367.97,0.0,0.97703,2e-05,2.5408]
[1778036996626,48.52,81367.97,0.0,0.97703,2e-05,2.5408]
[1778036996727,48.52,81367.22,0.0,0.97701,2e-05,2.54238]
[1778037002273,48.52,81365.86,0.0,0.97699,2e-05,2.54489]
[1778037004193,48.52,81366.59,0.0,0.97701,2e-05,2.54319]
[1778037004244,48.52,81366.59,0.0,0.97701,2e-05,2.54319]
[1778037009322,48.52,81364.14,0.0,0.97695,2e-05,2.54806]
[1778037014357,48.51,81363.87,0.0,0.97695,2e-05,2.54816]
[1778037016371,48.51,81371.17,0.0,0.97713,2e-05,2.53186]
[1778037017045,48.51,81371.17,0.0,0.97713,2e-05,2.53186]
[1778037017159,48.51,81371.17,0.0,0.97713,2e-05,2.53186]
[1778037017200,48.51,81371.17,0.0,0.97713,2e-05,2.53186]
[1778037017243,48.51,81371.17,0.0,0.97713,2e-05,2.53186]
[1778037017378,48.51,81372.12,0.0,0.97715,2e-05,2.5297]
[1778037022412,48.51,81370.56,0.0,0.97712,2e-05,2.5328]
[1778037025435,48.51,81373.71,0.0,0.9772,2e-05,2.52566]
[1778037026441,48.51,81379.57,0.0,0.97734,2e-05,2.51275]
[1778037027447,48.51,81383.68,0.0,0.97743,2e-05,2.50373]
[1778037027946,48.51,81383.68,0.0,0.97743,2e-05,2.50373]
[1778037027988,48.51,81383.68,0.0,0.97743,2e-05,2.50373]
[1778037028047,48.51,81383.68,0.0,0.97743,2e-05,2.50373]
[1778037028099,48.51,81383.68,0.0,0.97743,2e-05,2.50373]
[1778037028456,48.51,81384.11,0.0,0.97744,2e-05,2.50277]
[1778037031476,48.51,81380.73,0.0,0.97739,2e-05,2.50655]
[1778037032504,48.51,81380.73,0.0,0.97739,2e-05,2.50655]
[1778037032568,48.51,81380.73,0.0,0.97739,2e-05,2.50655]
[1778037032653,48.51,81380.73,0.0,0.97739,2e-05,2.50655]
[1778037032720,48.51,81376.33,0.0,0.97729,2e-05,2.51616]
[1778037033217,48.51,81376.33,0.0,0.97729,2e-05,2.51616]
[1778037038525,48.51,81374.33,0.0,0.97724,2e-05,2.52035]
[1778037040538,48.51,81380.3,0.0,0.97739,2e-05,2.50721]
[1778037041579,48.51,81380.3,0.0,0.97739,2e-05,2.50721]
[1778037041617,48.51,81380.3,0.0,0.97739,2e-05,2.50721]
[1778037041696,48.51,81380.3,0.0,0.97739,2e-05,2.50721]
[1778037042552,48.51,81383.17,0.0,0.97746,2e-05,2.50094]
[1778037047587,48.51,81380.69,0.0,0.9774,2e-05,2.5064]
[1778037049626,48.51,81380.85,0.0,0.9774,2e-05,2.50605]
[1778037049747,48.51,81380.85,0.0,0.9774,2e-05,2.50605]
[1778037049784,48.51,81383.29,0.0,0.97746,2e-05,2.50072]
[1778037049909,48.51,81383.29,0.0,0.97746,2e-05,2.50072]
[1778037050609,48.51,81386.35,0.0,0.97753,2e-05,2.49406]
[1778037056651,48.51,81386.14,0.0,0.97752,2e-05,2.49465]
[1778037061686,48.51,81383.66,0.0,0.97746,2e-05,2.50016]
[1778037062574,48.51,81383.66,0.0,0.97746,2e-05,2.50016]
[1778037062614,48.51,81383.66,0.0,0.97746,2e-05,2.50016]
[1778037068735,48.51,81383.33,0.0,0.97745,2e-05,2.50099]
[1778037070198,48.51,81381.31,0.0,0.97741,2e-05,2.50542]
[1778037070251,48.51,81381.31,0.0,0.97741,2e-05,2.50542]
[1778037070309,48.51,81381.31,0.0,0.97741,2e-05,2.50542]
[1778037070357,48.51,81381.31,0.0,0.97741,2e-05,2.50542]
[1778037070749,48.51,81383.05,0.0,0.97745,2e-05,2.50163]
[1778037077798,48.51,81383.67,0.0,0.97746,2e-05,2.5004]
[1778037082833,48.51,81384.7,0.0,0.97748,2e-05,2.49824]
[1778037087346,48.51,81384.59,0.0,0.97748,2e-05,2.49853]
[1778037087348,48.51,81384.59,0.0,0.97748,2e-05,2.49853]
[1778037092902,48.51,81385.52,0.0,0.97753,2e-05,2.49303]
[1778037094664,48.51,81385.52,0.0,0.97753,2e-05,2.49303]
[1778037094704,48.51,81385.52,0.0,0.97753,2e-05,2.49303]
[1778037094828,48.51,81385.52,0.0,0.97753,2e-05,2.49303]
[1778037094944,48.51,81385.66,0.0,0.97754,2e-05,2.49278]
[1778037095045,48.51,81385.64,0.0,0.97754,2e-05,2.49282]
[1778037102063,48.51,81383.17,0.0,0.97748,2e-05,2.49832]
[1778037102116,48.51,81383.17,0.0,0.97748,2e-05,2.49832]
[1778037102173,48.51,81383.17,0.0,0.97748,2e-05,2.49832]
[1778037102225,48.51,81383.17,0.0,0.97748,2e-05,2.49832]
[1778037102326,48.51,81386.42,0.0,0.97755,2e-05,2.49128]
[1778037102973,48.51,81390.53,0.0,0.97765,2e-05,2.48234]
[1778037103980,48.51,81399.18,0.0,0.97785,2e-05,2.46365]
[1778037105993,48.51,81397.68,0.0,0.97781,2e-05,2.467]
[1778037107925,48.51,81397.99,0.0,0.97782,2e-05,2.4664]
[1778037108011,48.51,81397.96,0.0,0.97782,2e-05,2.46653]
[1778037114050,48.52,81392.36,0.0,0.97768,2e-05,2.47904]
[1778037117806,48.52,81390.89,0.0,0.97765,2e-05,2.48234]
[1778037117826,48.52,81390.89,0.0,0.97765,2e-05,2.48234]
[1778037117861,48.52,81390.78,0.0,0.97765,2e-05,2.48265]
[1778037117863,48.52,81390.78,0.0,0.97765,2e-05,2.48265]
[1778037117867,48.52,81390.78,0.0,0.97765,2e-05,2.48265]
[1778037117946,48.52,81390.78,0.0,0.97765,2e-05,2.48265]
[1778037118078,48.52,81390.47,0.0,0.97764,2e-05,2.48332]
[1778037123113,48.52,81389.86,0.0,0.97762,2e-05,2.48483]
[1778037128147,48.52,81389.15,0.0,0.9776,2e-05,2.48656]
[1778037133183,48.52,81389.12,0.0,0.9776,2e-05,2.48677]
[1778037138218,48.52,81388.28,0.0,0.97758,2e-05,2.48874]
[1778037139790,48.52,81388.28,0.0,0.97758,2e-05,2.48874]
[1778037139814,48.52,81389.04,0.0,0.9776,2e-05,2.48711]
[1778037145266,48.52,81388.57,0.0,0.97758,2e-05,2.48832]
[1778037150302,48.52,81385.93,0.0,0.97752,2e-05,2.49418]
[1778037154330,48.52,81385.27,0.0,0.97753,2e-05,2.49213]
[1778037157351,48.52,81390.54,0.0,0.97766,2e-05,2.48073]
[1778037158357,48.52,81394.68,0.0,0.97775,2e-05,2.4718]
[1778037161379,48.52,81398.89,0.0,0.97785,2e-05,2.46288]
[1778037162386,48.52,81409.02,0.0,0.97809,2e-05,2.44117]
[1778037163393,48.53,81411.86,0.0,0.97815,2e-05,2.4352]
[1778037168428,48.53,81411.51,0.0,0.97814,2e-05,2.43655]
[1778037173463,48.53,81409.55,0.0,0.97808,2e-05,2.44132]
[1778037178498,48.53,81408.71,0.0,0.97806,2e-05,2.44369]
[1778037183533,48.54,81408.53,0.0,0.97805,2e-05,2.44463]
[1778037188568,48.54,81408.82,0.0,0.97805,2e-05,2.44458]
[1778037194609,48.54,81410.65,0.0,0.97808,2e-05,2.44136]
[1778037199644,48.55,81412.63,0.0,0.97812,2e-05,2.43773]
[1778037200099,48.55,81412.63,0.0,0.97812,2e-05,2.43773]
[1778037200792,48.55,81412.63,0.0,0.97812,2e-05,2.43773]
[1778037200886,48.55,81413.32,0.0,0.97814,2e-05,2.43638]
[1778037206695,48.55,81411.14,0.0,0.97808,2e-05,2.4418]
[1778037211730,48.55,81410.5,0.0,0.97809,2e-05,2.44025]
[1778037216765,48.56,81410.53,0.0,0.97808,2e-05,2.44082]
[1778037224820,48.56,81412.84,0.0,0.97812,2e-05,2.43696]
[1778037230862,48.57,81412.39,0.0,0.97811,2e-05,2.43872]
[1778037235898,48.57,81412.09,0.0,0.97809,2e-05,2.44002]
[1778037239926,48.57,81407.84,0.0,0.97799,2e-05,2.44963]
[1778037242949,48.57,81419.15,0.0,0.97824,2e-05,2.42579]
[1778037243955,48.57,81419.47,0.0,0.97825,2e-05,2.42526]
[1778037246977,48.58,81423.42,0.0,0.97834,2e-05,2.41732]
[1778037252016,48.58,81425.01,0.0,0.97836,2e-05,2.41483]
[1778037253023,48.58,81411.46,0.0,0.97805,2e-05,2.44391]
[1778037254030,48.58,81399.76,0.0,0.97778,2e-05,2.4692]
[1778037255037,48.58,81401.69,0.0,0.97782,2e-05,2.46511]
[1778037260072,48.58,81403.98,0.0,0.97787,2e-05,2.46061]
[1778037262086,48.59,81415.08,0.0,0.97812,2e-05,2.43698]
[1778037263093,48.59,81420.19,0.0,0.97824,2e-05,2.42621]
[1778037269135,48.59,81421.41,0.0,0.97826,2e-05,2.42454]
[1778037274172,48.59,81421.51,0.0,0.97828,2e-05,2.42159]
[1778037277193,48.6,81425.02,0.0,0.97836,2e-05,2.41461]
[1778037282228,48.6,81426.0,0.0,0.97837,2e-05,2.41339]
[1778037287264,48.61,81426.36,0.0,0.97837,2e-05,2.41349]
[1778037291294,48.61,81421.99,0.0,0.97826,2e-05,2.42345]
[1778037294318,48.61,81415.38,0.0,0.97811,2e-05,2.43801]
[1778037297386,48.61,81408.53,0.0,0.97794,2e-05,2.45323]
[1778037300407,48.62,81402.45,0.0,0.9778,2e-05,2.46652]
[1778037301414,48.62,81391.95,0.0,0.97755,2e-05,2.48941]
[1778037302420,48.62,81389.47,0.0,0.97749,2e-05,2.49484]
[1778037306448,48.62,81392.82,0.0,0.97757,2e-05,2.4877]
[1778037309470,48.62,81399.45,0.0,0.97772,2e-05,2.47348]
[1778037312491,48.62,81402.67,0.0,0.9778,2e-05,2.46675]
[1778037314238,48.62,81401.89,0.0,0.97778,2e-05,2.46851]
[1778037319539,48.62,81404.12,0.0,0.97782,2e-05,2.46419]
[1778037322809,48.62,81406.43,0.0,0.97788,2e-05,2.45939]
[1778037322911,48.62,81403.49,0.0,0.97781,2e-05,2.46582]
[1778037325583,48.62,81399.82,0.0,0.97772,2e-05,2.47398]
[1778037328928,48.62,81397.72,0.0,0.97767,2e-05,2.47866]
[1778037328980,48.62,81397.72,0.0,0.97767,2e-05,2.47866]
[1778037329017,48.63,81394.77,0.0,0.9776,2e-05,2.48511]
[1778037329107,48.63,81394.77,0.0,0.9776,2e-05,2.48511]
[1778037329143,48.63,81394.77,0.0,0.9776,2e-05,2.48511]
[1778037333639,48.63,81387.06,0.0,0.97744,2e-05,2.49849]
[1778037334303,48.63,81387.06,0.0,0.97744,2e-05,2.49849]
[1778037334355,48.63,81387.06,0.0,0.97744,2e-05,2.49849]
[1778037334373,48.63,81387.06,0.0,0.97744,2e-05,2.49849]
[1778037334414,48.63,81387.06,0.0,0.97744,2e-05,2.49849]
[1778037334646,48.63,81386.08,0.0,0.97742,2e-05,2.50065]
[1778037339681,48.63,81388.27,0.0,0.97747,2e-05,2.49598]
[1778037341102,48.63,81389.27,0.0,0.97749,2e-05,2.49383]
[1778037341153,48.63,81389.27,0.0,0.97749,2e-05,2.49383]
[1778037341191,48.63,81389.27,0.0,0.97749,2e-05,2.49383]
[1778037341218,48.63,81389.27,0.0,0.97749,2e-05,2.49383]
[1778037341694,48.63,81390.53,0.0,0.97752,2e-05,2.49112]
[1778037345417,48.63,81392.86,0.0,0.97758,2e-05,2.48618]
[1778037345489,48.63,81392.86,0.0,0.97758,2e-05,2.48618]
[1778037345504,48.63,81392.86,0.0,0.97758,2e-05,2.48618]
[1778037345553,48.63,81392.86,0.0,0.97758,2e-05,2.48618]
[1778037345723,48.63,81395.3,0.0,0.97763,2e-05,2.48093]
[1778037346730,48.63,81403.2,0.0,0.97782,2e-05,2.46392]
[1778037347736,48.63,81406.39,0.0,0.97789,2e-05,2.45714]
[1778037352772,48.63,81405.72,0.0,0.97787,2e-05,2.45904]
[1778037356524,48.63,81406.16,0.0,0.97788,2e-05,2.45828]
[1778037356576,48.63,81406.16,0.0,0.97788,2e-05,2.45828]
[1778037356597,48.63,81406.16,0.0,0.97788,2e-05,2.45828]
[1778037356642,48.63,81406.16,0.0,0.97788,2e-05,2.45828]
[1778037356939,48.63,81405.45,0.0,0.97786,2e-05,2.46]
[1778037360828,48.63,81413.35,0.0,0.97804,2e-05,2.44342]
[1778037361115,48.63,81413.35,0.0,0.97804,2e-05,2.44342]
[1778037361215,48.63,81413.35,0.0,0.97804,2e-05,2.44342]
[1778037361422,48.63,81413.35,0.0,0.97804,2e-05,2.44342]
[1778037361835,48.64,81415.54,0.0,0.97809,2e-05,2.43886]
[1778037362767,48.64,81415.54,0.0,0.97809,2e-05,2.43886]
[1778037362842,48.64,81414.93,0.0,0.97807,2e-05,2.44029]
[1778037363849,48.64,81409.52,0.0,0.97795,2e-05,2.45201]
[1778037365962,48.64,81408.37,0.0,0.97792,2e-05,2.45459]
[1778037372005,48.64,81409.17,0.0,0.97793,2e-05,2.4535]
[1778037372060,48.64,81409.17,0.0,0.97793,2e-05,2.4535]
[1778037372106,48.64,81410.41,0.0,0.97796,2e-05,2.45094]
[1778037372137,48.64,81410.41,0.0,0.97796,2e-05,2.45094]
[1778037372182,48.64,81410.41,0.0,0.97796,2e-05,2.45094]
[1778037375923,48.64,81409.06,0.0,0.97792,2e-05,2.45416]
[1778037376020,48.64,81409.06,0.0,0.97792,2e-05,2.45416]
[1778037376025,48.64,81403.16,0.0,0.97779,2e-05,2.46696]
[1778037376726,48.64,81403.16,0.0,0.97779,2e-05,2.46696]
[1778037376778,48.64,81403.16,0.0,0.97779,2e-05,2.46696]
[1778037376940,48.64,81400.16,0.0,0.97772,2e-05,2.47352]
[1778037381975,48.64,81400.58,0.0,0.97772,2e-05,2.47295]
[1778037383356,48.65,81400.2,0.0,0.97771,2e-05,2.47384]
[1778037383403,48.65,81400.2,0.0,0.97771,2e-05,2.47384]
[1778037388017,48.65,81396.95,0.0,0.97763,2e-05,2.4812]
[1778037391058,48.65,81396.85,0.0,0.97763,2e-05,2.48152]
[1778037391096,48.65,81396.85,0.0,0.97763,2e-05,2.48152]
[1778037391130,48.65,81396.85,0.0,0.97763,2e-05,2.48152]
[1778037391183,48.65,81396.22,0.0,0.97764,2e-05,2.47936]
[1778037392045,48.65,81396.46,0.0,0.97765,2e-05,2.47889]
[1778037396072,48.65,81390.75,0.0,0.97751,2e-05,2.4915]
[1778037397015,48.65,81390.75,0.0,0.97751,2e-05,2.4915]
[1778037397067,48.65,81390.75,0.0,0.97751,2e-05,2.4915]
[1778037397072,48.65,81390.75,0.0,0.97751,2e-05,2.4915]
[1778037397124,48.65,81390.75,0.0,0.97751,2e-05,2.4915]
[1778037397080,48.65,81388.94,0.0,0.97747,2e-05,2.49547]
[1778037400101,48.65,81384.43,0.0,0.97736,2e-05,2.50537]
[1778037401079,48.65,81384.43,0.0,0.97736,2e-05,2.50537]
[1778037405315,48.65,81383.88,0.0,0.97735,2e-05,2.50661]
[1778037405396,48.65,81383.88,0.0,0.97735,2e-05,2.50661]
[1778037405473,48.65,81383.88,0.0,0.97735,2e-05,2.50661]
[1778037405525,48.65,81383.88,0.0,0.97735,2e-05,2.50661]
[1778037406143,48.65,81384.08,0.0,0.97735,2e-05,2.50618]
[1778037408157,48.65,81377.69,0.0,0.9772,2e-05,2.52017]
[1778037410711,48.65,81375.32,0.0,0.97714,2e-05,2.52535]
[1778037410755,48.65,81375.32,0.0,0.97714,2e-05,2.52535]
[1778037410763,48.65,81375.32,0.0,0.97714,2e-05,2.52535]
[1778037410854,48.65,81375.47,0.0,0.97715,2e-05,2.52498]
[1778037411431,48.65,81375.47,0.0,0.97715,2e-05,2.52498]
[1778037411508,48.65,81376.19,0.0,0.97717,2e-05,2.52337]
[1778037415309,48.65,81377.57,0.0,0.9772,2e-05,2.52031]
[1778037417022,48.65,81376.85,0.0,0.97718,2e-05,2.52187]
[1778037417074,48.65,81376.85,0.0,0.97718,2e-05,2.52187]
[1778037417220,48.65,81381.3,0.0,0.97729,2e-05,2.51208]
[1778037418629,48.65,81381.3,0.0,0.97729,2e-05,2.51208]
[1778037418681,48.65,81381.3,0.0,0.97729,2e-05,2.51208]
[1778037418693,48.65,81385.7,0.0,0.97739,2e-05,2.50249]
[1778037422755,48.65,81385.44,0.0,0.97739,2e-05,2.50308]
[1778037422801,48.65,81385.44,0.0,0.97739,2e-05,2.50308]
[1778037422850,48.65,81380.06,0.0,0.97726,2e-05,2.51484]
[1778037423262,48.65,81377.03,0.0,0.97719,2e-05,2.52147]
[1778037425276,48.65,81380.32,0.0,0.97727,2e-05,2.51423]
[1778037429994,48.65,81381.18,0.0,0.97729,2e-05,2.51235]
[1778037430015,48.65,81381.18,0.0,0.97729,2e-05,2.51235]
[1778037430063,48.65,81380.54,0.0,0.97727,2e-05,2.51375]
[1778037435265,48.65,81379.68,0.0,0.97725,2e-05,2.51561]
[1778037439950,48.65,81379.65,0.0,0.97725,2e-05,2.51566]
[1778037439958,48.65,81379.65,0.0,0.97725,2e-05,2.51566]
[1778037440002,48.65,81379.65,0.0,0.97725,2e-05,2.51566]
[1778037440042,48.65,81376.59,0.0,0.97718,2e-05,2.52236]
[1778037440267,48.65,81376.59,0.0,0.97718,2e-05,2.52236]
[1778037445416,48.65,81371.39,0.0,0.97705,2e-05,2.53366]
[1778037446433,48.65,81371.39,0.0,0.97705,2e-05,2.53366]
[1778037446441,48.65,81371.39,0.0,0.97705,2e-05,2.53366]
[1778037446482,48.65,81371.39,0.0,0.97705,2e-05,2.53366]
[1778037446583,48.65,81372.75,0.0,0.97709,2e-05,2.5306]
[1778037452465,48.65,81372.64,0.0,0.97712,2e-05,2.52707]
[1778037458507,48.65,81372.69,0.0,0.97712,2e-05,2.52678]
[1778037460954,48.65,81372.69,0.0,0.97712,2e-05,2.52678]
[1778037461006,48.65,81372.69,0.0,0.97712,2e-05,2.52678]
[1778037461058,48.65,81372.69,0.0,0.97712,2e-05,2.52678]
[1778037461158,48.65,81372.26,0.0,0.97711,2e-05,2.52767]
[1778037462185,48.65,81372.26,0.0,0.97711,2e-05,2.52767]
[1778037462534,48.65,81367.17,0.0,0.97699,2e-05,2.53882]
[1778037463679,48.65,81367.17,0.0,0.97699,2e-05,2.53882]
[1778037463774,48.65,81367.17,0.0,0.97699,2e-05,2.53882]
[1778037463876,48.65,81364.6,0.0,0.97693,2e-05,2.54444]
[1778037466288,48.64,81364.22,0.0,0.97692,2e-05,2.54517]
[1778037466633,48.64,81364.22,0.0,0.97692,2e-05,2.54517]
[1778037466734,48.64,81370.36,0.0,0.97707,2e-05,2.53157]
[1778037467570,48.64,81372.87,0.0,0.97713,2e-05,2.52602]
[1778037472564,48.64,81372.69,0.0,0.97713,2e-05,2.52629]
[1778037472608,48.64,81372.69,0.0,0.97713,2e-05,2.52629]
[1778037472712,48.64,81372.69,0.0,0.97713,2e-05,2.52626]
[1778037476633,48.64,81369.95,0.0,0.97706,2e-05,2.53214]
[1778037477506,48.64,81369.95,0.0,0.97706,2e-05,2.53214]
[1778037477608,48.64,81369.95,0.0,0.97706,2e-05,2.53209]
[1778037482675,48.64,81377.9,0.0,0.97725,2e-05,2.5144]
[1778037483797,48.64,81377.9,0.0,0.97725,2e-05,2.5144]
[1778037483979,48.64,81377.9,0.0,0.97725,2e-05,2.5144]
[1778037484074,48.64,81380.71,0.0,0.97732,2e-05,2.50824]
[1778037486954,48.64,81382.83,0.0,0.97737,2e-05,2.50359]
[1778037488649,48.64,81385.29,0.0,0.97743,2e-05,2.49823]
[1778037488701,48.64,81385.29,0.0,0.97743,2e-05,2.49823]
[1778037488717,48.64,81386.6,0.0,0.97746,2e-05,2.49538]
[1778037491914,48.64,81386.72,0.0,0.97746,2e-05,2.49515]
[1778037491966,48.64,81386.72,0.0,0.97746,2e-05,2.49515]
[1778037492015,48.64,81384.2,0.0,0.9774,2e-05,2.50065]
[1778037494759,48.64,81381.67,0.0,0.97734,2e-05,2.50616]
[1778037495766,48.64,81377.52,0.0,0.97725,2e-05,2.51523]
[1778037496405,48.64,81377.52,0.0,0.97725,2e-05,2.51523]
[1778037496412,48.64,81377.52,0.0,0.97725,2e-05,2.51523]
[1778037496457,48.64,81377.52,0.0,0.97725,2e-05,2.51523]
[1778037496772,48.64,81376.3,0.0,0.97722,2e-05,2.51788]
[1778037497554,48.64,81376.3,0.0,0.97722,2e-05,2.51788]
[1778037502815,48.64,81379.54,0.0,0.9773,2e-05,2.51064]
[1778037506781,48.64,81378.96,0.0,0.97728,2e-05,2.51187]
[1778037506833,48.64,81378.96,0.0,0.97728,2e-05,2.51187]
[1778037506862,48.64,81378.96,0.0,0.97728,2e-05,2.51187]
[1778037506925,48.64,81378.96,0.0,0.97728,2e-05,2.51187]
[1778037506934,48.64,81378.74,0.0,0.97728,2e-05,2.51234]
[1778037513891,48.64,81379.04,0.0,0.97732,2e-05,2.50795]
[1778037516904,48.64,81379.04,0.0,0.97732,2e-05,2.50795]
[1778037516956,48.64,81379.04,0.0,0.97732,2e-05,2.50795]
[1778037516978,48.64,81381.48,0.0,0.97738,2e-05,2.50258]
[1778037517305,48.64,81381.48,0.0,0.97738,2e-05,2.50258]
[1778037517780,48.64,81381.48,0.0,0.97738,2e-05,2.50258]
[1778037517920,48.64,81384.9,0.0,0.97746,2e-05,2.49512]
[1778037519934,48.64,81388.94,0.0,0.97755,2e-05,2.48635]
[1778037520680,48.64,81388.94,0.0,0.97755,2e-05,2.48635]
[1778037520732,48.64,81388.94,0.0,0.97755,2e-05,2.48635]
[1778037525976,48.64,81390.26,0.0,0.97758,2e-05,2.48366]
[1778037530427,48.64,81390.9,0.0,0.97759,2e-05,2.4824]
[1778037530478,48.64,81390.9,0.0,0.97759,2e-05,2.4824]
[1778037530496,48.64,81390.9,0.0,0.97759,2e-05,2.4824]
[1778037530787,48.64,81390.9,0.0,0.97759,2e-05,2.4824]
[1778037531011,48.64,81390.92,0.0,0.97759,2e-05,2.48239]
[1778037533025,48.64,81386.69,0.0,0.97749,2e-05,2.49163]
[1778037533414,48.64,81386.69,0.0,0.97749,2e-05,2.49163]
[1778037539070,48.64,81388.0,0.0,0.97752,2e-05,2.48888]
[1778037542996,48.64,81388.37,0.0,0.97753,2e-05,2.48815]
[1778037543078,48.64,81388.37,0.0,0.97753,2e-05,2.48815]
[1778037543205,48.64,81388.37,0.0,0.97753,2e-05,2.48815]
[1778037543226,48.64,81390.61,0.0,0.97758,2e-05,2.48332]
[1778037547414,48.64,81388.67,0.0,0.97754,2e-05,2.48766]
[1778037553169,48.64,81387.43,0.0,0.97751,2e-05,2.49049]
[1778037555654,48.64,81387.45,0.0,0.97751,2e-05,2.49049]
[1778037555701,48.64,81387.45,0.0,0.97751,2e-05,2.49049]
[1778037555708,48.64,81387.45,0.0,0.97751,2e-05,2.49049]
[1778037556010,48.64,81387.45,0.0,0.97751,2e-05,2.49049]
[1778037556190,48.64,81387.86,0.0,0.97752,2e-05,2.48962]
[1778037557197,48.64,81396.53,0.0,0.97772,2e-05,2.47086]
[1778037558204,48.64,81399.0,0.0,0.97778,2e-05,2.46559]
[1778037561225,48.65,81395.24,0.0,0.97769,2e-05,2.4739]
[1778037562231,48.65,81392.31,0.0,0.97762,2e-05,2.48029]
[1778037562469,48.65,81392.31,0.0,0.97762,2e-05,2.48029]
[1778037562518,48.65,81392.31,0.0,0.97762,2e-05,2.48029]
[1778037568274,48.65,81393.08,0.0,0.97763,2e-05,2.47889]
[1778037569711,48.65,81393.51,0.0,0.97764,2e-05,2.47801]
[1778037569753,48.65,81393.51,0.0,0.97764,2e-05,2.47801]
[1778037569758,48.65,81393.51,0.0,0.97764,2e-05,2.47801]
[1778037570070,48.65,81393.51,0.0,0.97764,2e-05,2.47801]
[1778037570288,48.65,81394.97,0.0,0.97768,2e-05,2.4749]
[1778037575323,48.65,81394.76,0.0,0.9777,2e-05,2.47206]
[1778037577337,48.65,81396.91,0.0,0.97775,2e-05,2.46754]
[1778037579712,48.65,81396.91,0.0,0.97775,2e-05,2.46754]
[1778037579716,48.65,81396.91,0.0,0.97775,2e-05,2.46754]
[1778037583379,48.65,81400.23,0.0,0.97782,2e-05,2.46081]
[1778037587979,48.65,81400.29,0.0,0.97782,2e-05,2.46084]
[1778037588032,48.65,81400.29,0.0,0.97782,2e-05,2.46084]
[1778037588346,48.65,81402.17,0.0,0.97786,2e-05,2.45705]
[1778037588351,48.65,81402.17,0.0,0.97786,2e-05,2.45705]
[1778037588655,48.65,81402.17,0.0,0.97786,2e-05,2.45705]
[1778037588701,48.65,81405.85,0.0,0.97795,2e-05,2.44925]
[1778037589421,48.65,81407.75,0.0,0.97799,2e-05,2.44517]
[1778037595336,48.66,81408.81,0.0,0.97801,2e-05,2.44335]
[1778037595388,48.66,81409.64,0.0,0.97803,2e-05,2.44168]
[1778037600500,48.66,81410.06,0.0,0.97803,2e-05,2.44148]
[1778037606543,48.66,81410.03,0.0,0.97802,2e-05,2.44222]
[1778037607549,48.66,81407.7,0.0,0.97797,2e-05,2.44732]
[1778037609903,48.66,81407.7,0.0,0.97797,2e-05,2.44732]
[1778037610417,48.67,81407.7,0.0,0.97796,2e-05,2.44764]
[1778037610465,48.67,81407.7,0.0,0.97796,2e-05,2.44764]
[1778037610572,48.67,81408.14,0.0,0.97797,2e-05,2.4467]
[1778037612589,48.67,81410.58,0.0,0.97803,2e-05,2.44168]
[1778037615626,48.67,81411.88,0.0,0.97806,2e-05,2.43912]
[1778037615679,48.67,81411.88,0.0,0.97806,2e-05,2.43912]
[1778037615723,48.67,81415.57,0.0,0.97814,2e-05,2.43147]
[1778037622659,48.67,81416.27,0.0,0.97815,2e-05,2.43081]
[1778037623776,48.67,81416.27,0.0,0.97815,2e-05,2.43081]
[1778037623828,48.67,81416.27,0.0,0.97815,2e-05,2.43081]
[1778037623877,48.67,81415.9,0.0,0.97813,2e-05,2.43187]
[1778037625236,48.67,81415.9,0.0,0.97813,2e-05,2.43187]
[1778037625328,48.68,81417.06,0.0,0.97816,2e-05,2.42954]
[1778037628702,48.68,81420.18,0.0,0.97823,2e-05,2.42345]
[1778037629709,48.68,81423.78,0.0,0.97831,2e-05,2.41596]
[1778037631722,48.68,81422.22,0.0,0.9783,2e-05,2.41607]
[1778037632730,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037633505,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037633757,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037633981,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037633984,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037634131,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037634134,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037634196,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037634252,48.68,81424.8,0.0,0.97835,2e-05,2.41076]
[1778037634297,48.68,81429.95,0.0,0.97847,2e-05,2.40004]
[1778037634746,48.68,81435.62,0.0,0.9786,2e-05,2.38808]
[1778037635751,48.68,81442.91,0.0,0.97876,2e-05,2.37319]
[1778037637765,48.69,81444.76,0.0,0.97879,2e-05,2.3698]
[1778037640786,48.69,81441.7,0.0,0.97872,2e-05,2.37694]
[1778037645821,48.7,81441.61,0.0,0.9787,2e-05,2.3783]
[1778037646830,48.7,81444.99,0.0,0.97878,2e-05,2.37145]
[1778037647837,48.7,81420.82,0.0,0.97823,2e-05,2.42269]
[1778037648844,48.7,81419.52,0.0,0.97819,2e-05,2.42561]
[1778037649850,48.7,81413.17,0.0,0.97805,2e-05,2.43931]
[1778037654886,48.7,81415.91,0.0,0.9781,2e-05,2.43412]
[1778037658048,48.71,81415.88,0.0,0.9781,2e-05,2.43447]
[1778037658097,48.71,81416.61,0.0,0.97811,2e-05,2.43305]
[1778037663954,48.71,81415.89,0.0,0.97809,2e-05,2.43547]
[1778037665969,48.71,81429.98,0.0,0.97841,2e-05,2.40582]
[1778037666976,48.71,81433.1,0.0,0.97848,2e-05,2.39942]
[1778037672011,48.72,81432.69,0.0,0.97846,2e-05,2.40131]
[1778037677046,48.72,81432.83,0.0,0.97845,2e-05,2.40201]
[1778037681074,48.73,81436.76,0.0,0.97853,2e-05,2.3945]
[1778037686109,48.73,81435.83,0.0,0.9785,2e-05,2.39749]
[1778037691143,48.74,81435.81,0.0,0.97852,2e-05,2.39503]
[1778037692151,48.74,81432.31,0.0,0.97844,2e-05,2.40262]
[1778037693158,48.74,81429.08,0.0,0.97836,2e-05,2.40964]
[1778037698193,48.74,81428.57,0.0,0.97834,2e-05,2.41161]
[1778037703227,48.75,81434.32,0.0,0.97846,2e-05,2.40033]
[1778037708262,48.75,81436.55,0.0,0.9785,2e-05,2.39662]
[1778037713298,48.76,81439.59,0.0,0.97856,2e-05,2.39124]
[1778037719340,48.76,81438.86,0.0,0.97853,2e-05,2.394]
[1778037724375,48.77,81444.42,0.0,0.97864,2e-05,2.38332]
[1778037725250,48.77,81444.42,0.0,0.97864,2e-05,2.38332]
[1778037725381,48.77,81445.07,0.0,0.97866,2e-05,2.38217]
[1778037727396,48.77,81438.71,0.0,0.97851,2e-05,2.39596]
[1778037729410,48.77,81431.19,0.0,0.97833,2e-05,2.41222]
[1778037734445,48.78,81432.36,0.0,0.97835,2e-05,2.41056]
[1778037736459,48.78,81427.27,0.0,0.97823,2e-05,2.42169]
[1778037740487,48.78,81432.6,0.0,0.97835,2e-05,2.41098]
[1778037745522,48.79,81433.43,0.0,0.97836,2e-05,2.41007]
[1778037751239,48.79,81432.44,0.0,0.97833,2e-05,2.41284]
[1778037751292,48.79,81431.93,0.0,0.97834,2e-05,2.41072]
[1778037752571,48.79,81440.05,0.0,0.97852,2e-05,2.39376]
[1778037753578,48.79,81451.59,0.0,0.97878,2e-05,2.36977]
[1778037754585,48.8,81455.2,0.0,0.97886,2e-05,2.36248]
[1778037755591,48.8,81458.37,0.0,0.97893,2e-05,2.35614]
[1778037760627,48.8,81460.04,0.0,0.97895,2e-05,2.35399]
[1778037765674,48.81,81458.26,0.0,0.9789,2e-05,2.35901]
[1778037766681,48.81,81452.06,0.0,0.97876,2e-05,2.37219]
[1778037767688,48.81,81443.57,0.0,0.97856,2e-05,2.39023]
[1778037768695,48.81,81439.69,0.0,0.97847,2e-05,2.39863]
[1778037770709,48.82,81436.38,0.0,0.97839,2e-05,2.40599]
[1778037772902,48.82,81438.17,0.0,0.97843,2e-05,2.40239]
[1778037774737,48.84,81448.09,0.0,0.9786,2e-05,2.38674]
[1778037776750,48.85,81447.78,0.0,0.97857,2e-05,2.38931]
[1778037781786,48.86,81448.51,0.0,0.97858,2e-05,2.38878]
[1778037783799,48.86,81452.42,0.0,0.97866,2e-05,2.38098]
[1778037785814,48.86,81447.69,0.0,0.97855,2e-05,2.39131]
[1778037786824,48.86,81463.5,0.0,0.97891,2e-05,2.35851]
[1778037788838,48.87,81467.16,0.0,0.97898,2e-05,2.35136]
[1778037791771,48.87,81467.78,0.0,0.97899,2e-05,2.35085]
[1778037791862,48.87,81468.29,0.0,0.979,2e-05,2.35006]
[1778037792869,48.87,81477.27,0.0,0.97919,2e-05,2.33178]
[1778037793876,48.87,81479.3,0.0,0.97923,2e-05,2.3279]
[1778037798911,48.88,81479.1,0.0,0.97921,2e-05,2.32984]
[1778037799918,48.88,81488.67,0.0,0.97942,2e-05,2.31052]
[1778037800925,48.88,81492.37,0.0,0.9795,2e-05,2.30331]
[1778037802939,48.89,81488.72,0.0,0.97941,2e-05,2.31145]
[1778037807973,48.9,81488.65,0.0,0.97939,2e-05,2.31328]
[1778037813009,48.91,81489.68,0.0,0.97942,2e-05,2.30943]
[1778037815091,48.91,81489.97,0.0,0.97943,2e-05,2.30918]
[1778037815192,48.91,81489.61,0.0,0.97941,2e-05,2.31026]
[1778037816031,48.91,81483.95,0.0,0.97929,2e-05,2.32218]
[1778037817813,48.91,81481.23,0.0,0.97922,2e-05,2.32809]
[1778037820059,48.92,81476.03,0.0,0.9791,2e-05,2.33973]
[1778037823079,48.92,81480.33,0.0,0.97919,2e-05,2.33174]
[1778037826101,48.93,81484.14,0.0,0.97926,2e-05,2.32483]
[1778037831135,48.93,81486.17,0.0,0.97929,2e-05,2.32226]
[1778037833150,48.94,81478.1,0.0,0.9791,2e-05,2.33948]
[1778037838185,48.95,81478.64,0.0,0.9791,2e-05,2.33982]
[1778037843220,48.95,81478.96,0.0,0.97909,2e-05,2.34058]
[1778037844227,48.95,81482.02,0.0,0.97916,2e-05,2.33456]
[1778037845234,48.96,81486.64,0.0,0.97925,2e-05,2.32537]
[1778037846241,48.96,81490.2,0.0,0.97933,2e-05,2.31839]
[1778037851276,48.97,81493.31,0.0,0.97938,2e-05,2.31367]
[1778037856311,48.97,81490.83,0.0,0.97931,2e-05,2.32038]
[1778037861345,48.98,81493.69,0.0,0.97935,2e-05,2.31614]
[1778037866381,48.99,81508.8,0.0,0.97966,2e-05,2.28702]
[1778037867388,48.99,81520.79,0.0,0.97992,2e-05,2.26323]
[1778037868395,48.99,81524.1,0.0,0.97998,2e-05,2.25701]
[1778037870409,49.0,81527.72,0.0,0.98005,2e-05,2.25061]
[1778037875443,49.01,81527.61,0.0,0.98005,2e-05,2.24968]
[1778037876451,49.01,81535.76,0.0,0.98022,2e-05,2.23387]
[1778037877458,49.02,81539.04,0.0,0.98029,2e-05,2.22782]
[1778037878466,49.02,81576.45,0.0,0.98105,2e-05,2.15506]
[1778037879472,49.02,81592.4,0.0,0.98137,2e-05,2.12499]
[1778037880479,49.02,81602.67,0.0,0.98156,2e-05,2.10607]
[1778037881487,49.03,81615.68,0.0,0.98181,2e-05,2.08215]
[1778037882493,49.03,81616.48,0.0,0.98182,2e-05,2.08134]
[1778037885514,49.04,81620.43,0.0,0.98188,2e-05,2.07601]
[1778037886527,49.05,81643.9,0.0,0.98232,2e-05,2.03304]
[1778037887534,49.05,81627.24,0.0,0.98199,2e-05,2.06475]
[1778037888540,49.06,81614.52,0.0,0.98174,2e-05,2.08934]
[1778037889548,49.06,81625.71,0.0,0.98195,2e-05,2.069]
[1778037890555,49.06,81631.68,0.0,0.98206,2e-05,2.05857]
[1778037891562,49.07,81646.89,0.0,0.98234,2e-05,2.03111]
[1778037892569,49.07,81650.9,0.0,0.98241,2e-05,2.02451]
[1778037895593,49.08,81646.92,0.0,0.98231,2e-05,2.03418]
[1778037896600,49.09,81638.29,0.0,0.98214,2e-05,2.05092]
[1778037897607,49.09,81635.64,0.0,0.98208,2e-05,2.05658]
[1778037898614,49.1,81630.42,0.0,0.98197,2e-05,2.06704]
[1778037900628,49.1,81637.5,0.0,0.98209,2e-05,2.05527]
[1778037901635,49.11,81641.75,0.0,0.98217,2e-05,2.04811]
[1778037902642,49.11,81651.1,0.0,0.98234,2e-05,2.03157]
[1778037903649,49.12,81651.72,0.0,0.98234,2e-05,2.03119]
[1778037904656,49.12,81646.98,0.0,0.98224,2e-05,2.0407]
[1778037905663,49.13,81643.47,0.0,0.98217,2e-05,2.04794]
[1778037906670,49.13,81634.88,0.0,0.982,2e-05,2.06465]
[1778037907677,49.13,81633.31,0.0,0.98196,2e-05,2.06828]
[1778037909898,49.14,81658.37,0.0,0.98242,2e-05,2.0233]
[1778037910711,49.14,81679.84,0.0,0.98282,2e-05,1.98497]
[1778037911718,49.19,81687.41,0.0,0.98288,2e-05,1.97956]
[1778037913732,49.24,81699.3,0.0,0.983,2e-05,1.96734]
[1778037914739,49.29,81706.32,0.0,0.98304,2e-05,1.96327]
[1778037915746,49.34,81720.07,0.0,0.98321,2e-05,1.9473]
[1778037916754,49.39,81720.29,0.0,0.98312,2e-05,1.95566]
[1778037917760,49.44,81711.16,0.0,0.98287,2e-05,1.98057]
[1778037918767,49.48,81706.42,0.0,0.9827,2e-05,1.99727]
[1778037920781,49.49,81719.53,0.0,0.98293,2e-05,1.97532]
[1778037921788,49.54,81720.88,0.0,0.98287,2e-05,1.98114]
[1778037922795,49.58,81728.76,0.0,0.98293,2e-05,1.97517]
[1778037923802,49.63,81722.18,0.0,0.98273,2e-05,1.99514]
[1778037924809,49.64,81730.91,0.0,0.98288,2e-05,1.98029]
[1778037925816,49.68,81736.25,0.0,0.98289,2e-05,1.97883]
[1778037927833,49.77,81744.86,0.0,0.98289,2e-05,1.97949]
[1778037929846,49.86,81740.88,0.0,0.98266,2e-05,2.00248]
[1778037930855,49.87,81722.43,0.0,0.98231,2e-05,2.03654]
[1778037931860,49.87,81716.3,0.0,0.98222,2e-05,2.04444]
[1778037932867,49.87,81718.83,0.0,0.98227,2e-05,2.03971]
[1778037933877,49.86,81731.43,0.0,0.9825,2e-05,2.01676]
[1778037934882,49.86,81736.36,0.0,0.9826,2e-05,2.00776]
[1778037935889,49.86,81737.9,0.0,0.98263,2e-05,2.00491]
[1778037938911,49.86,81734.57,0.0,0.98257,2e-05,2.01068]
[1778037940925,49.86,81727.53,0.0,0.98244,2e-05,2.02322]
[1778037941932,49.86,81722.65,0.0,0.98235,2e-05,2.03197]
[1778037942939,49.86,81712.24,0.0,0.98215,2e-05,2.05081]
[1778037943946,49.86,81704.72,0.0,0.98201,2e-05,2.06446]
[1778037944953,49.86,81699.73,0.0,0.98192,2e-05,2.07348]
[1778037945960,49.86,81705.7,0.0,0.98203,2e-05,2.06232]
[1778037949994,49.85,81722.19,0.0,0.98235,2e-05,2.03154]
[1778037951000,49.85,81725.58,0.0,0.98242,2e-05,2.02524]
[1778037952009,49.85,81725.08,0.0,0.98241,2e-05,2.02603]
[1778037955032,49.85,81721.6,0.0,0.98235,2e-05,2.032]
[1778037956037,49.85,81725.42,0.0,0.98242,2e-05,2.02485]
[1778037960066,49.85,81717.7,0.0,0.98228,2e-05,2.03852]
[1778037962092,49.85,81700.84,0.0,0.98196,2e-05,2.06896]
[1778037963098,49.84,81688.39,0.0,0.98173,2e-05,2.09177]
[1778037964105,49.84,81682.52,0.0,0.98162,2e-05,2.10246]
[1778037966118,49.84,81678.68,0.0,0.98155,2e-05,2.10911]
[1778037970147,49.83,81675.4,0.0,0.98149,2e-05,2.11419]
[1778037972161,49.83,81682.59,0.0,0.98164,2e-05,2.10023]
[1778037975182,49.83,81679.53,0.0,0.98159,2e-05,2.10519]
[1778037977895,49.82,81680.41,0.0,0.98161,2e-05,2.10304]
[1778037978202,49.82,81676.96,0.0,0.98154,2e-05,2.10922]
[1778037980219,49.82,81653.78,0.0,0.98109,2e-05,2.15261]
[1778037981224,49.82,81643.42,0.0,0.98089,2e-05,2.17172]
[1778037982231,49.82,81646.12,0.0,0.98095,2e-05,2.16619]
[1778037983238,49.81,81650.86,0.0,0.98105,2e-05,2.15679]
[1778037984245,49.81,81656.0,0.0,0.98115,2e-05,2.14669]
[1778037985251,49.81,81661.06,0.0,0.98126,2e-05,2.13679]
[1778037987265,49.81,81666.85,0.0,0.98138,2e-05,2.12525]
[1778037989280,49.8,81671.27,0.0,0.98147,2e-05,2.11638]
[1778037992301,49.8,81661.76,0.0,0.98132,2e-05,2.13016]
[1778037993307,49.8,81656.96,0.0,0.98123,2e-05,2.13891]
[1778037998343,49.79,81654.92,0.0,0.9812,2e-05,2.14116]
[1778038000358,49.79,81651.99,0.0,0.98115,2e-05,2.14606]
[1778038001243,49.79,81651.99,0.0,0.98115,2e-05,2.14606]
[1778038001578,49.79,81651.99,0.0,0.98115,2e-05,2.14606]
[1778038001674,49.78,81651.09,0.0,0.98114,2e-05,2.14744]
[1778038007407,49.77,81652.29,0.0,0.98118,2e-05,2.14321]
[1778038012441,49.76,81651.22,0.0,0.98118,2e-05,2.14363]
[1778038013449,49.76,81659.51,0.0,0.98134,2e-05,2.12765]
[1778038014456,49.76,81663.84,0.0,0.98143,2e-05,2.11921]
[1778038019491,49.75,81665.04,0.0,0.98147,2e-05,2.11558]
[1778038021505,49.75,81659.21,0.0,0.98136,2e-05,2.12599]
[1778038022512,49.75,81653.44,0.0,0.98125,2e-05,2.13659]
[1778038024526,49.75,81649.36,0.0,0.98118,2e-05,2.14368]
[1778038026540,49.74,81645.92,0.0,0.98111,2e-05,2.14956]
[1778038029561,49.74,81642.35,0.0,0.98105,2e-05,2.15535]
[1778038031575,49.73,81639.24,0.0,0.981,2e-05,2.16059]
[1778038032582,49.73,81636.21,0.0,0.98094,2e-05,2.16603]
[1778038036610,49.72,81631.21,0.0,0.98086,2e-05,2.17417]
[1778038037617,49.72,81627.88,0.0,0.98079,2e-05,2.18019]
[1778038042654,49.71,81621.9,0.0,0.98069,2e-05,2.18976]
[1778038043662,49.71,81611.9,0.0,0.98049,2e-05,2.2087]
[1778038044669,49.71,81609.92,0.0,0.98046,2e-05,2.21211]
[1778038046682,49.7,81612.98,0.0,0.98053,2e-05,2.20529]
[1778038051717,49.69,81608.81,0.0,0.98049,2e-05,2.20787]
[1778038053179,49.69,81609.24,0.0,0.98051,2e-05,2.20661]
[1778038053732,49.69,81608.5,0.0,0.9805,2e-05,2.20761]
[1778038056753,49.68,81604.06,0.0,0.98042,2e-05,2.21494]
[1778038059083,49.67,81605.06,0.0,0.98045,2e-05,2.2121]
[1778038063803,49.66,81612.71,0.0,0.98063,2e-05,2.19509]
[1778038064810,49.66,81608.74,0.0,0.98055,2e-05,2.20237]
[1778038066822,49.65,81604.08,0.0,0.98046,2e-05,2.21057]
[1778038067830,49.65,81599.55,0.0,0.98037,2e-05,2.21896]
[1778038068837,49.65,81595.81,0.0,0.9803,2e-05,2.22581]
[1778038073872,49.64,81596.55,0.0,0.98034,2e-05,2.22204]
[1778038074879,49.64,81612.4,0.0,0.98067,2e-05,2.19078]
[1778038075887,49.63,81615.48,0.0,0.98074,2e-05,2.18444]
[1778038076893,49.63,81619.84,0.0,0.98083,2e-05,2.17565]
[1778038077901,49.63,81616.56,0.0,0.98077,2e-05,2.18159]
[1778038082936,49.62,81615.06,0.0,0.98076,2e-05,2.18258]
[1778038084480,49.62,81615.06,0.0,0.98076,2e-05,2.18258]
[1778038084824,49.62,81615.06,0.0,0.98076,2e-05,2.18258]
[1778038084497,49.61,81616.13,0.0,0.98079,2e-05,2.17976]
[1778038089985,49.6,81613.44,0.0,0.98075,2e-05,2.18305]
[1778038094634,49.6,81612.23,0.0,0.98074,2e-05,2.18424]
[1778038094731,49.59,81612.21,0.0,0.98075,2e-05,2.18351]
[1778038098041,49.59,81618.61,0.0,0.98089,2e-05,2.17005]
[1778038099048,49.59,81625.53,0.0,0.98103,2e-05,2.15644]
[1778038104083,49.58,81624.37,0.0,0.98102,2e-05,2.15701]
[1778038105090,49.58,81615.02,0.0,0.98084,2e-05,2.17461]
[1778038107394,49.57,81612.81,0.0,0.9808,2e-05,2.17853]
[1778038107495,49.57,81612.88,0.0,0.98081,2e-05,2.17766]
[1778038111131,49.56,81608.16,0.0,0.98075,2e-05,2.18232]
[1778038113146,49.56,81604.96,0.0,0.98069,2e-05,2.18775]
[1778038115843,49.56,81604.81,0.0,0.9807,2e-05,2.18765]
[1778038116168,49.55,81602.38,0.0,0.98065,2e-05,2.19157]
[1778038119189,49.55,81609.2,0.0,0.9808,2e-05,2.1772]
[1778038120196,49.54,81618.95,0.0,0.98101,2e-05,2.15807]
[1778038121203,49.54,81617.21,0.0,0.98097,2e-05,2.16103]
[1778038122210,49.54,81617.17,0.0,0.98098,2e-05,2.16077]
[1778038127246,49.53,81618.11,0.0,0.98101,2e-05,2.15728]
[1778038132281,49.52,81619.76,0.0,0.98107,2e-05,2.15214]
[1778038132978,49.52,81619.76,0.0,0.98107,2e-05,2.15214]
[1778038133288,49.52,81619.55,0.0,0.98107,2e-05,2.15221]
[1778038138323,49.51,81617.88,0.0,0.98105,2e-05,2.15373]
[1778038143358,49.5,81617.99,0.0,0.98107,2e-05,2.15186]
[1778038148393,49.49,81616.99,0.0,0.98107,2e-05,2.15211]
[1778038149400,49.49,81620.17,0.0,0.98113,2e-05,2.14571]
[1778038151414,49.49,81623.62,0.0,0.98121,2e-05,2.1385]
[1778038156449,49.48,81623.32,0.0,0.98122,2e-05,2.13755]
[1778038161484,49.47,81618.79,0.0,0.98114,2e-05,2.14466]
[1778038163498,49.47,81626.43,0.0,0.9813,2e-05,2.1295]
[1778038168533,49.46,81628.77,0.0,0.98136,2e-05,2.12363]
[1778038171554,49.46,81627.21,0.0,0.98137,2e-05,2.12248]
[1778038176589,49.45,81622.39,0.0,0.98129,2e-05,2.13026]
[1778038177596,49.45,81616.44,0.0,0.98117,2e-05,2.1413]
[1778038179610,49.44,81613.47,0.0,0.98112,2e-05,2.14635]
[1778038184645,49.43,81613.88,0.0,0.98114,2e-05,2.14401]
[1778038186658,49.43,81617.57,0.0,0.98122,2e-05,2.13637]
[1778038189679,49.43,81614.14,0.0,0.98116,2e-05,2.14201]
[1778038194716,49.42,81612.98,0.0,0.98116,2e-05,2.14273]
[1778038199751,49.41,81612.02,0.0,0.98115,2e-05,2.14304]
[1778038201765,49.41,81606.18,0.0,0.98104,2e-05,2.15361]
[1778038204786,49.4,81600.58,0.0,0.98094,2e-05,2.16341]
[1778038209822,49.39,81601.33,0.0,0.98097,2e-05,2.16029]
[1778038211837,49.39,81598.39,0.0,0.98092,2e-05,2.16529]
[1778038213851,49.39,81595.03,0.0,0.98086,2e-05,2.17109]
[1778038214858,49.38,81591.11,0.0,0.98078,2e-05,2.17832]
[1778038217879,49.38,81585.73,0.0,0.98068,2e-05,2.18767]
[1778038222914,49.37,81586.6,0.0,0.98072,2e-05,2.18411]
[1778038226943,49.36,81604.92,0.0,0.98111,2e-05,2.14733]
[1778038227950,49.36,81605.41,0.0,0.98112,2e-05,2.14609]
[1778038228957,49.36,81609.3,0.0,0.9812,2e-05,2.13835]
[1778038232985,49.35,81607.6,0.0,0.98121,2e-05,2.13717]
[1778038233992,49.35,81599.7,0.0,0.98105,2e-05,2.15201]
[1778038239036,49.34,81601.9,0.0,0.98111,2e-05,2.14627]
[1778038243064,49.33,81598.66,0.0,0.98106,2e-05,2.15127]
[1778038246085,49.33,81594.59,0.0,0.98098,2e-05,2.15816]
[1778038250113,49.32,81591.29,0.0,0.98093,2e-05,2.16323]
[1778038255148,49.31,81590.68,0.0,0.98094,2e-05,2.16278]
[1778038257162,49.31,81594.0,0.0,0.98101,2e-05,2.15575]
[1778038262197,49.3,81592.48,0.0,0.981,2e-05,2.1571]
[1778038267232,49.29,81595.93,0.0,0.98108,2e-05,2.14893]
[1778038271262,49.29,81599.73,0.0,0.98117,2e-05,2.14048]
[1778038276295,49.28,81604.76,0.0,0.98128,2e-05,2.12948]
[1778038281330,49.27,81606.1,0.0,0.98132,2e-05,2.12561]
[1778038286367,49.27,81603.41,0.0,0.98128,2e-05,2.12944]
[1778038290395,49.26,81606.94,0.0,0.98137,2e-05,2.12167]
[1778038295429,49.25,81609.66,0.0,0.98146,2e-05,2.11202]
[1778038300464,49.25,81609.59,0.0,0.98147,2e-05,2.11075]
[1778038305500,49.24,81608.21,0.0,0.98146,2e-05,2.11221]
[1778038310535,49.23,81611.13,0.0,0.98153,2e-05,2.10554]
[1778038315570,49.23,81613.74,0.0,0.98159,2e-05,2.09952]
[1778038316577,49.23,81618.32,0.0,0.98168,2e-05,2.09067]
[1778038319598,49.22,81621.9,0.0,0.98176,2e-05,2.08339]
[1778038320605,49.22,81626.39,0.0,0.98185,2e-05,2.07479]
[1778038321612,49.22,81629.96,0.0,0.98192,2e-05,2.06796]
[1778038325640,49.22,81633.31,0.0,0.98199,2e-05,2.06113]
[1778038330675,49.21,81637.11,0.0,0.98207,2e-05,2.0534]
[1778038331682,49.21,81646.04,0.0,0.98224,2e-05,2.03675]
[1778038332689,49.21,81650.95,0.0,0.98234,2e-05,2.02761]
[1778038333696,49.21,81656.82,0.0,0.98245,2e-05,2.01676]
[1778038334703,49.21,81659.91,0.0,0.98251,2e-05,2.01105]
[1778038337723,49.21,81665.25,0.0,0.98261,2e-05,2.00116]
[1778038338731,49.21,81670.75,0.0,0.98271,2e-05,1.99114]
[1778038339738,49.21,81674.17,0.0,0.98278,2e-05,1.98493]
[1778038340744,49.21,81667.76,0.0,0.98266,2e-05,1.99654]
[1778038342758,49.21,81663.56,0.0,0.98258,2e-05,2.00412]
[1778038344773,49.21,81660.05,0.0,0.98251,2e-05,2.01044]
[1778038345780,49.21,81655.11,0.0,0.98242,2e-05,2.01942]
[1778038346787,49.21,81646.94,0.0,0.98227,2e-05,2.03437]
[1778038348800,49.21,81650.28,0.0,0.98233,2e-05,2.02803]
[1778038353836,49.21,81655.42,0.0,0.98246,2e-05,2.01504]
[1778038355850,49.21,81652.31,0.0,0.9824,2e-05,2.02061]
[1778038358871,49.2,81656.15,0.0,0.98248,2e-05,2.01337]
[1778038363906,49.2,81659.06,0.0,0.98253,2e-05,2.00777]
[1778038368941,49.2,81657.71,0.0,0.98251,2e-05,2.00998]
[1778038369948,49.2,81652.64,0.0,0.98242,2e-05,2.01921]
[1778038372970,49.19,81655.69,0.0,0.98249,2e-05,2.01215]
[1778038376999,49.19,81652.38,0.0,0.98244,2e-05,2.01698]
[1778038382036,49.18,81654.01,0.0,0.98247,2e-05,2.01369]
[1778038387072,49.18,81651.36,0.0,0.98243,2e-05,2.01824]
[1778038392107,49.18,81652.9,0.0,0.98246,2e-05,2.0151]
[1778038397142,49.18,81653.15,0.0,0.98247,2e-05,2.01379]
[1778038402177,49.17,81654.24,0.0,0.98251,2e-05,2.01047]
[1778038407212,49.16,81649.49,0.0,0.98244,2e-05,2.01708]
[1778038408219,49.16,81645.57,0.0,0.98236,2e-05,2.02421]
[1778038413256,49.15,81646.17,0.0,0.98241,2e-05,2.01952]
[1778038418291,49.14,81645.62,0.0,0.98241,2e-05,2.01883]
[1778038421311,49.14,81642.15,0.0,0.98235,2e-05,2.02499]
[1778038424333,49.14,81633.43,0.0,0.98218,2e-05,2.04084]
[1778038425340,49.14,81620.98,0.0,0.98194,2e-05,2.06388]
[1778038426346,49.14,81616.42,0.0,0.98186,2e-05,2.07226]
[1778038429368,49.14,81613.34,0.0,0.9818,2e-05,2.07753]
[1778038435173,49.13,81611.8,0.0,0.98178,2e-05,2.07972]
[1778038435730,49.13,81611.56,0.0,0.98178,2e-05,2.07999]
[1778038435827,49.13,81611.48,0.0,0.98178,2e-05,2.07979]
[1778038438431,49.13,81607.13,0.0,0.9817,2e-05,2.08763]
[1778038443466,49.12,81611.77,0.0,0.9818,2e-05,2.07799]
[1778038444472,49.12,81620.16,0.0,0.98196,2e-05,2.06209]
[1778038445480,49.12,81626.47,0.0,0.98209,2e-05,2.05017]
[1778038447494,49.12,81632.25,0.0,0.9822,2e-05,2.0392]
[1778038452533,49.12,81632.99,0.0,0.98222,2e-05,2.03733]
[1778038457568,49.12,81632.48,0.0,0.98222,2e-05,2.03778]
[1778038458575,49.11,81627.94,0.0,0.98213,2e-05,2.0461]
[1778038463610,49.11,81625.79,0.0,0.98209,2e-05,2.04941]
[1778038466630,49.11,81622.88,0.0,0.98204,2e-05,2.05445]
[1778038469652,49.11,81626.09,0.0,0.98211,2e-05,2.04808]
[1778038470659,49.11,81631.87,0.0,0.98222,2e-05,2.03725]
[1778038473680,49.1,81631.17,0.0,0.98224,2e-05,2.03506]
[1778038478715,49.1,81632.26,0.0,0.98226,2e-05,2.03258]
[1778038479721,49.1,81629.35,0.0,0.98221,2e-05,2.03786]
[1778038482742,49.1,81621.37,0.0,0.98206,2e-05,2.05237]
[1778038486771,49.1,81619.9,0.0,0.98203,2e-05,2.05458]
[1778038488784,49.1,81626.06,0.0,0.98216,2e-05,2.04287]
[1778038490800,49.09,81630.99,0.0,0.98225,2e-05,2.03353]
[1778038492948,49.09,81630.71,0.0,0.98225,2e-05,2.03396]
[1778038493049,49.09,81628.67,0.0,0.98221,2e-05,2.03764]
[1778038498855,49.09,81628.18,0.0,0.98221,2e-05,2.03793]
[1778038504286,49.09,81630.24,0.0,0.98225,2e-05,2.03373]
[1778038506910,49.09,81625.02,0.0,0.98215,2e-05,2.04302]
[1778038507918,49.09,81620.16,0.0,0.98206,2e-05,2.05194]
[1778038509932,49.08,81626.94,0.0,0.98219,2e-05,2.03911]
[1778038515974,49.08,81627.02,0.0,0.9822,2e-05,2.03836]
[1778038521008,49.08,81628.45,0.0,0.98223,2e-05,2.03523]
[1778038524030,49.08,81624.78,0.0,0.98217,2e-05,2.04174]
[1778038526190,49.08,81622.37,0.0,0.98212,2e-05,2.04611]
[1778038531080,49.07,81619.11,0.0,0.98209,2e-05,2.04824]
[1778038536115,49.07,81617.14,0.0,0.98206,2e-05,2.0513]
[1778038540143,49.07,81613.7,0.0,0.982,2e-05,2.05722]
[1778038545178,49.06,81613.4,0.0,0.982,2e-05,2.0571]
[1778038550213,49.06,81614.32,0.0,0.98202,2e-05,2.05474]
[1778038554241,49.06,81620.65,0.0,0.98215,2e-05,2.04248]
[1778038555248,49.06,81636.93,0.0,0.98246,2e-05,2.01233]
[1778038556255,49.05,81639.48,0.0,0.98251,2e-05,2.0076]
[1778038558285,49.05,81655.33,0.0,0.98281,2e-05,1.97865]
[1778038559292,49.05,81660.96,0.0,0.98292,2e-05,1.96848]
[1778038564327,49.06,81661.71,0.0,0.98293,2e-05,1.96728]
[1778038568355,49.06,81654.15,0.0,0.98279,2e-05,1.98107]
[1778038569362,49.06,81648.35,0.0,0.98268,2e-05,1.9916]
[1778038574397,49.06,81652.91,0.0,0.98276,2e-05,1.98324]
[1778038576411,49.06,81648.17,0.0,0.98268,2e-05,1.99185]
[1778038577991,49.06,81648.17,0.0,0.98268,2e-05,1.99185]
[1778038580439,49.05,81640.4,0.0,0.98253,2e-05,2.00592]
[1778038582453,49.05,81656.46,0.0,0.98283,2e-05,1.9766]
[1778038583459,49.05,81659.56,0.0,0.98289,2e-05,1.971]
[1778038588494,49.05,81657.58,0.0,0.98285,2e-05,1.97464]
[1778038593405,49.05,81657.29,0.0,0.98287,2e-05,1.97204]
[1778038596551,49.05,81651.27,0.0,0.98276,2e-05,1.98293]
[1778038599571,49.05,81648.36,0.0,0.98271,2e-05,1.98816]
[1778038600579,49.05,81652.0,0.0,0.98278,2e-05,1.98153]
[1778038603601,49.05,81655.76,0.0,0.98285,2e-05,1.97468]
[1778038606621,49.05,81652.61,0.0,0.98279,2e-05,1.98038]
[1778038611657,49.05,81654.94,0.0,0.98283,2e-05,1.97613]
[1778038616692,49.05,81654.43,0.0,0.98282,2e-05,1.97704]
[1778038621727,49.05,81653.91,0.0,0.98281,2e-05,1.97798]
[1778038624749,49.05,81660.83,0.0,0.98294,2e-05,1.96547]
[1778038627769,49.05,81664.17,0.0,0.983,2e-05,1.95952]
[1778038631798,49.05,81661.16,0.0,0.98295,2e-05,1.96505]
[1778038634819,49.06,81664.24,0.0,0.983,2e-05,1.95956]
[1778038639854,49.06,81665.44,0.0,0.98302,2e-05,1.95753]
[1778038644888,49.06,81668.05,0.0,0.98307,2e-05,1.95299]
[1778038649924,49.06,81667.42,0.0,0.98306,2e-05,1.95428]
[1778038654967,49.06,81674.77,0.0,0.98322,2e-05,1.93819]
[1778038656981,49.06,81670.11,0.0,0.98313,2e-05,1.94662]
[1778038662016,49.06,81668.91,0.0,0.98311,2e-05,1.94896]
[1778038664030,49.06,81664.12,0.0,0.98302,2e-05,1.95761]
[1778038669065,49.06,81664.4,0.0,0.98302,2e-05,1.95722]
[1778038674101,49.06,81664.47,0.0,0.98302,2e-05,1.95721]
[1778038677122,49.06,81668.52,0.0,0.98309,2e-05,1.95003]
[1778038679136,49.06,81673.21,0.0,0.98318,2e-05,1.94172]
[1778038682157,49.06,81676.73,0.0,0.98324,2e-05,1.93561]
[1778038686187,49.07,81690.43,0.0,0.98349,2e-05,1.91161]
[1778038687194,49.07,81694.37,0.0,0.98356,2e-05,1.90477]
[1778038690215,49.07,81685.19,0.0,0.98339,2e-05,1.92132]
[1778038691222,49.07,81683.62,0.0,0.98336,2e-05,1.92418]
[1778038694243,49.07,81687.95,0.0,0.98344,2e-05,1.91677]
[1778038699277,49.07,81686.5,0.0,0.9834,2e-05,1.91979]
[1778038704313,49.07,81687.21,0.0,0.98341,2e-05,1.91894]
[1778038709347,49.08,81686.74,0.0,0.9834,2e-05,1.92018]
[1778038714382,49.08,81686.48,0.0,0.98342,2e-05,1.91797]
[1778038718411,49.08,81676.45,0.0,0.98323,2e-05,1.93611]
[1778038719418,49.08,81672.53,0.0,0.98316,2e-05,1.94315]
[1778038724453,49.08,81667.12,0.0,0.98306,2e-05,1.95301]
[1778038729488,49.08,81665.87,0.0,0.98303,2e-05,1.95531]
[1778038732509,49.08,81660.62,0.0,0.98294,2e-05,1.96478]
[1778038736537,49.08,81657.1,0.0,0.98287,2e-05,1.9711]
[1778038741571,49.08,81658.4,0.0,0.9829,2e-05,1.9687]
[1778038744593,49.08,81654.98,0.0,0.98283,2e-05,1.97486]
[1778038749631,49.08,81653.02,0.0,0.9828,2e-05,1.97831]
[1778038754666,49.08,81653.64,0.0,0.98281,2e-05,1.9771]
[1778038757687,49.08,81650.73,0.0,0.98276,2e-05,1.9823]
[1778038759701,49.08,81656.22,0.0,0.98286,2e-05,1.97231]
[1778038760707,49.08,81659.57,0.0,0.98292,2e-05,1.96626]
[1778038765743,49.08,81661.31,0.0,0.98295,2e-05,1.96314]
[1778038770778,49.08,81657.5,0.0,0.98288,2e-05,1.97004]
[1778038771864,49.08,81657.5,0.0,0.98288,2e-05,1.97004]
[1778038771878,49.08,81656.53,0.0,0.98289,2e-05,1.96865]
[1778038774806,49.08,81653.5,0.0,0.98283,2e-05,1.97411]
[1778038779841,49.08,81652.88,0.0,0.98282,2e-05,1.97517]
[1778038784882,49.08,81653.56,0.0,0.98284,2e-05,1.97388]
[1778038786896,49.08,81640.47,0.0,0.98259,2e-05,1.99764]
[1778038787903,49.08,81635.87,0.0,0.9825,2e-05,2.00603]
[1778038788909,49.08,81635.5,0.0,0.9825,2e-05,2.00666]
[1778038793945,49.08,81632.53,0.0,0.98245,2e-05,2.01176]
[1778038798979,49.08,81629.44,0.0,0.98239,2e-05,2.01695]
[1778038802001,49.07,81624.51,0.0,0.9823,2e-05,2.02578]
[1778038804029,49.07,81628.64,0.0,0.98238,2e-05,2.01798]
[1778038809055,49.07,81627.04,0.0,0.98235,2e-05,2.0205]
[1778038814091,49.07,81626.6,0.0,0.98235,2e-05,2.0209]
[1778038819126,49.07,81626.36,0.0,0.98235,2e-05,2.02093]
[1778038824161,49.06,81624.46,0.0,0.98232,2e-05,2.02402]
[1778038826175,49.06,81621.38,0.0,0.98226,2e-05,2.02954]
[1778038828189,49.06,81617.78,0.0,0.98219,2e-05,2.03601]
[1778038831210,49.06,81615.39,0.0,0.98218,2e-05,2.0369]
[1778038833224,49.06,81606.47,0.0,0.98201,2e-05,2.05328]
[1778038835238,49.06,81605.86,0.0,0.982,2e-05,2.05413]
[1778038838259,49.05,81601.49,0.0,0.98192,2e-05,2.06188]
[1778038843293,49.05,81598.03,0.0,0.98186,2e-05,2.06757]
[1778038847321,49.05,81592.52,0.0,0.98176,2e-05,2.07726]
[1778038848329,49.05,81586.33,0.0,0.98164,2e-05,2.08877]
[1778038850343,49.04,81582.73,0.0,0.98157,2e-05,2.09518]
[1778038855382,49.04,81578.91,0.0,0.9815,2e-05,2.10136]
[1778038858402,49.03,81572.86,0.0,0.98139,2e-05,2.11221]
[1778038862801,49.03,81570.39,0.0,0.98135,2e-05,2.11596]
[1778038863438,49.03,81567.05,0.0,0.98129,2e-05,2.12211]
[1778038864445,49.03,81563.96,0.0,0.98123,2e-05,2.12778]
[1778038867467,49.02,81560.55,0.0,0.98117,2e-05,2.13353]
[1778038872502,49.01,81559.47,0.0,0.98116,2e-05,2.13423]
[1778038873247,49.01,81559.47,0.0,0.98116,2e-05,2.13423]
[1778038878544,48.97,81556.52,0.0,0.98119,2e-05,2.13088]
[1778038883580,48.96,81551.65,0.0,0.98111,2e-05,2.13891]
[1778038884587,48.94,81547.81,0.0,0.98106,2e-05,2.14355]
[1778038889621,48.94,81547.15,0.0,0.98106,2e-05,2.14339]
[1778038892643,48.93,81552.5,0.0,0.9812,2e-05,2.12893]
[1778038897678,48.92,81552.65,0.0,0.98122,2e-05,2.12736]
[1778038901707,48.92,81562.78,0.0,0.98144,2e-05,2.10695]
[1778038903720,48.92,81568.65,0.0,0.98156,2e-05,2.09534]
[1778038904728,48.92,81571.61,0.0,0.98162,2e-05,2.08952]
[1778038908756,48.91,81564.77,0.0,0.98149,2e-05,2.10183]
[1778038909763,48.91,81562.92,0.0,0.98145,2e-05,2.10516]
[1778038914798,48.9,81561.92,0.0,0.98144,2e-05,2.10601]
[1778038919833,48.9,81561.81,0.0,0.98145,2e-05,2.10518]
[1778038924868,48.89,81563.27,0.0,0.98149,2e-05,2.10139]
[1778038929903,48.89,81561.66,0.0,0.98147,2e-05,2.10346]
[1778038934938,48.88,81560.85,0.0,0.98147,2e-05,2.10401]
[1778038939974,48.88,81558.45,0.0,0.98143,2e-05,2.10762]
[1778038946016,48.87,81558.24,0.0,0.98144,2e-05,2.10682]
[1778038949037,48.87,81544.96,0.0,0.98117,2e-05,2.13174]
[1778038950044,48.9,81541.87,0.0,0.98104,2e-05,2.1442]
[1778038951051,48.9,81542.26,0.0,0.98108,2e-05,2.13987]
[1778038953065,48.9,81546.49,0.0,0.98117,2e-05,2.13118]
[1778038958100,48.89,81546.75,0.0,0.98119,2e-05,2.12947]
[1778038963135,48.88,81546.56,0.0,0.9812,2e-05,2.12842]
[1778038968170,48.88,81546.8,0.0,0.98122,2e-05,2.1268]
[1778038973742,48.87,81548.17,0.0,0.98126,2e-05,2.12325]
[1778038981284,48.86,81544.41,0.0,0.9812,2e-05,2.1285]
[1778038982291,48.86,81535.4,0.0,0.98102,2e-05,2.1457]
[1778038983298,48.86,81534.76,0.0,0.98101,2e-05,2.14668]
[1778038988333,48.85,81532.14,0.0,0.98097,2e-05,2.15042]
[1778038993368,48.85,81533.27,0.0,0.98101,2e-05,2.14686]
[1778038998402,48.84,81531.98,0.0,0.98099,2e-05,2.148]
[1778039003438,48.83,81531.0,0.0,0.98099,2e-05,2.14854]
[1778039008473,48.82,81530.46,0.0,0.98099,2e-05,2.14821]
[1778039012822,48.82,81531.31,0.0,0.98105,2e-05,2.14242]
[1778039013149,48.82,81531.02,0.0,0.98103,2e-05,2.14357]
[1778039013508,48.83,81533.0,0.0,0.98107,2e-05,2.14031]
[1778039014514,48.82,81536.38,0.0,0.98114,2e-05,2.1335]
[1778039015522,48.82,81541.25,0.0,0.98124,2e-05,2.12384]
[1778039020559,48.82,81542.49,0.0,0.98128,2e-05,2.1203]
[1778039025594,48.81,81542.4,0.0,0.98129,2e-05,2.11931]
[1778039027608,48.81,81536.4,0.0,0.98117,2e-05,2.13042]
[1778039030629,48.8,81539.33,0.0,0.98124,2e-05,2.12402]
[1778039035664,48.8,81537.45,0.0,0.98121,2e-05,2.12644]
[1778039043720,48.79,81534.76,0.0,0.98118,2e-05,2.12964]
[1778039048755,48.78,81534.24,0.0,0.98118,2e-05,2.12941]
[1778039053790,48.77,81528.33,0.0,0.98107,2e-05,2.13963]
[1778039054797,48.77,81524.59,0.0,0.981,2e-05,2.14663]
[1778039059832,48.76,81522.68,0.0,0.98098,2e-05,2.14898]
[1778039064866,48.76,81522.52,0.0,0.98099,2e-05,2.14791]
[1778039070909,48.75,81521.94,0.0,0.98099,2e-05,2.14742]
[1778039072923,48.75,81520.87,0.0,0.981,2e-05,2.14565]
[1778039077958,48.74,81524.51,0.0,0.98109,2e-05,2.13726]
[1778039082993,48.73,81522.91,0.0,0.98107,2e-05,2.13911]
[1778039088028,48.72,81530.75,0.0,0.98124,2e-05,2.12266]
[1778039093063,48.72,81533.29,0.0,0.98131,2e-05,2.11665]
[1778039098098,48.71,81532.98,0.0,0.98131,2e-05,2.11618]
[1778039099106,48.71,81539.07,0.0,0.98144,2e-05,2.10426]
[1778039101120,48.71,81543.56,0.0,0.98153,2e-05,2.09526]
[1778039103134,48.71,81546.69,0.0,0.9816,2e-05,2.08892]
[1778039108169,48.7,81547.0,0.0,0.98161,2e-05,2.08752]
[1778039113204,48.7,81547.45,0.0,0.98163,2e-05,2.08587]
[1778039115218,48.7,81550.67,0.0,0.9817,2e-05,2.07942]
[1778039120402,48.69,81552.52,0.0,0.98174,2e-05,2.07533]
[1778039129316,48.69,81548.76,0.0,0.98168,2e-05,2.0809]
[1778039134351,48.68,81548.52,0.0,0.98171,2e-05,2.07739]
[1778039137372,48.68,81540.05,0.0,0.98155,2e-05,2.09311]
[1778039139670,48.68,81537.9,0.0,0.98151,2e-05,2.09706]
[1778039139766,48.68,81537.53,0.0,0.9815,2e-05,2.09759]
[1778039140049,48.68,81537.53,0.0,0.9815,2e-05,2.09759]
[1778039146435,48.67,81538.63,0.0,0.98153,2e-05,2.09429]
[1778039151470,48.67,81536.83,0.0,0.98151,2e-05,2.0969]
[1778039156505,48.66,81536.79,0.0,0.98151,2e-05,2.09612]
[1778039161543,48.66,81537.33,0.0,0.98153,2e-05,2.09426]
[1778039163558,48.66,81525.36,0.0,0.9813,2e-05,2.11693]
[1778039164565,48.65,81524.73,0.0,0.98129,2e-05,2.11794]
[1778039168247,48.65,81523.52,0.0,0.98127,2e-05,2.11964]
[1778039168986,48.65,81523.52,0.0,0.98127,2e-05,2.11964]
[1778039168593,48.65,81522.85,0.0,0.98126,2e-05,2.12072]
[1778039173628,48.64,81522.76,0.0,0.98127,2e-05,2.11983]
[1778039178663,48.64,81521.4,0.0,0.98125,2e-05,2.12137]
[1778039183697,48.63,81520.36,0.0,0.98124,2e-05,2.1223]
[1778039188733,48.63,81520.81,0.0,0.98126,2e-05,2.12037]
[1778039192760,48.62,81518.49,0.0,0.98125,2e-05,2.12071]
[1778039198803,48.62,81518.17,0.0,0.98126,2e-05,2.12006]
[1778039199810,48.61,81521.2,0.0,0.98132,2e-05,2.11399]
[1778039202831,48.61,81514.98,0.0,0.9812,2e-05,2.12541]
[1778039207866,48.61,81512.36,0.0,0.98116,2e-05,2.12937]
[1778039212901,48.6,81511.27,0.0,0.98115,2e-05,2.13035]
[1778039215922,48.6,81506.98,0.0,0.98107,2e-05,2.13799]
[1778039219950,48.59,81501.85,0.0,0.98097,2e-05,2.14705]
[1778039221964,48.59,81492.92,0.0,0.98079,2e-05,2.16403]
[1778039222972,48.59,81489.04,0.0,0.98071,2e-05,2.17139]
[1778039228008,48.58,81494.23,0.0,0.98084,2e-05,2.15965]
[1778039232121,48.57,81495.96,0.0,0.98088,2e-05,2.15513]
[1778039234048,48.57,81503.26,0.0,0.98104,2e-05,2.14031]
[1778039239084,48.56,81510.33,0.0,0.9812,2e-05,2.12533]
[1778039240092,48.56,81516.12,0.0,0.98132,2e-05,2.11389]
[1778039245126,48.56,81516.96,0.0,0.98135,2e-05,2.11127]
[1778039251169,48.55,81517.86,0.0,0.9814,2e-05,2.10508]
[1778039254189,48.55,81527.71,0.0,0.98161,2e-05,2.08558]
[1778039255198,48.55,81532.95,0.0,0.98172,2e-05,2.07542]
[1778039257212,48.54,81536.46,0.0,0.98179,2e-05,2.06848]
[1778039262247,48.54,81535.71,0.0,0.98178,2e-05,2.06931]
[1778039267282,48.54,81535.21,0.0,0.98178,2e-05,2.06967]
[1778039273326,48.53,81535.04,0.0,0.98178,2e-05,2.06929]
[1778039278360,48.53,81534.97,0.0,0.98178,2e-05,2.06883]
[1778039281382,48.53,81531.18,0.0,0.98171,2e-05,2.0757]
[1778039287423,48.52,81525.79,0.0,0.98161,2e-05,2.08521]
[1778039292459,48.52,81522.22,0.0,0.98155,2e-05,2.09132]
[1778039296487,48.52,81517.91,0.0,0.98147,2e-05,2.09897]
[1778039299509,48.53,81515.01,0.0,0.98138,2e-05,2.10725]
[1778039301523,48.54,81522.27,0.0,0.98151,2e-05,2.0946]
[1778039303728,48.54,81524.48,0.0,0.98155,2e-05,2.09104]
[1778039309580,48.57,81522.83,0.0,0.98147,2e-05,2.09899]
[1778039311596,48.58,81521.92,0.0,0.98146,2e-05,2.0988]
[1778039315625,48.58,81527.19,0.0,0.98156,2e-05,2.08969]
[1778039316632,48.58,81532.79,0.0,0.98167,2e-05,2.07883]
[1778039317639,48.58,81538.21,0.0,0.98178,2e-05,2.06837]
[1778039322674,48.58,81536.39,0.0,0.98175,2e-05,2.07125]
[1778039328717,48.57,81537.12,0.0,0.98178,2e-05,2.06913]
[1778039333752,48.57,81535.94,0.0,0.98176,2e-05,2.07077]
[1778039339794,48.56,81536.42,0.0,0.98177,2e-05,2.06913]
[1778039344829,48.56,81536.09,0.0,0.98177,2e-05,2.06917]
[1778039349863,48.56,81537.68,0.0,0.98181,2e-05,2.06558]
[1778039354898,48.56,81537.75,0.0,0.98182,2e-05,2.06489]
[1778039359934,48.55,81537.87,0.0,0.98183,2e-05,2.0641]
[1778039366982,48.55,81538.4,0.0,0.98185,2e-05,2.06235]
[1778039373025,48.55,81539.3,0.0,0.9819,2e-05,2.05678]
[1778039378060,48.54,81537.51,0.0,0.98187,2e-05,2.05968]
[1778039383095,48.54,81537.86,0.0,0.98188,2e-05,2.0585]
[1778039384102,48.54,81544.2,0.0,0.98201,2e-05,2.04641]
[1778039385109,48.54,81547.09,0.0,0.98206,2e-05,2.04089]
[1778039390144,48.54,81545.74,0.0,0.98204,2e-05,2.04308]
[1778039395179,48.53,81540.36,0.0,0.98194,2e-05,2.05288]
[1778039396186,48.54,81536.43,0.0,0.98185,2e-05,2.06107]
[1778039397193,48.54,81527.8,0.0,0.98168,2e-05,2.0774]
[1778039402228,48.53,81528.67,0.0,0.9817,2e-05,2.0751]
[1778039405250,48.53,81525.52,0.0,0.98165,2e-05,2.08073]
[1778039407264,48.53,81520.48,0.0,0.98155,2e-05,2.09011]
[1778039412299,48.53,81518.87,0.0,0.98152,2e-05,2.09241]
[1778039414313,48.53,81511.81,0.0,0.98138,2e-05,2.10567]
[1778039415320,48.52,81501.36,0.0,0.98117,2e-05,2.12572]
[1778039416328,48.52,81492.11,0.0,0.98098,2e-05,2.14354]
[1778039417334,48.52,81489.55,0.0,0.98093,2e-05,2.1483]
[1778039425390,48.51,81491.91,0.0,0.981,2e-05,2.14161]
[1778039430425,48.5,81490.91,0.0,0.981,2e-05,2.14227]
[1778039432441,48.5,81490.15,0.0,0.98101,2e-05,2.13992]
[1778039435565,48.5,81490.21,0.0,0.98102,2e-05,2.13929]
[1778039435934,48.5,81490.21,0.0,0.98102,2e-05,2.13929]
[1778039436027,48.5,81490.65,0.0,0.98104,2e-05,2.13792]
[1778039441504,48.49,81489.52,0.0,0.98103,2e-05,2.13886]
[1778039443517,48.49,81493.62,0.0,0.98112,2e-05,2.13035]
[1778039448555,48.48,81495.28,0.0,0.98116,2e-05,2.12594]
[1778039453591,48.47,81492.66,0.0,0.98112,2e-05,2.12988]
[1778039458626,48.47,81492.29,0.0,0.98112,2e-05,2.12943]
[1778039461647,48.46,81499.48,0.0,0.98128,2e-05,2.11474]
[1778039462654,48.46,81505.78,0.0,0.98141,2e-05,2.10232]
[1778039463661,48.46,81509.21,0.0,0.98148,2e-05,2.0955]
[1778039465675,48.46,81508.83,0.0,0.98148,2e-05,2.09571]
[1778039467689,48.46,81505.68,0.0,0.98142,2e-05,2.10144]
[1778039468696,48.46,81502.55,0.0,0.98136,2e-05,2.1073]
[1778039473732,48.45,81500.79,0.0,0.98133,2e-05,2.10974]
[1778039478767,48.45,81500.35,0.0,0.98133,2e-05,2.10964]
[1778039483802,48.44,81501.58,0.0,0.98137,2e-05,2.10632]
[1778039487830,48.44,81506.15,0.0,0.98147,2e-05,2.09679]
[1778039492865,48.43,81506.51,0.0,0.98151,2e-05,2.09202]
[1778039497901,48.43,81507.02,0.0,0.98153,2e-05,2.09026]
[1778039503944,48.42,81503.35,0.0,0.98146,2e-05,2.09642]
[1778039508979,48.42,81503.52,0.0,0.98148,2e-05,2.09529]
[1778039515025,48.41,81503.54,0.0,0.98149,2e-05,2.0943]
[1778039520060,48.41,81503.51,0.0,0.98149,2e-05,2.09359]
[1778039524088,48.41,81506.88,0.0,0.98157,2e-05,2.08651]
[1778039525095,48.41,81511.35,0.0,0.98166,2e-05,2.07779]
[1778039529122,48.4,81514.47,0.0,0.98173,2e-05,2.07134]
[1778039530130,48.4,81517.39,0.0,0.98179,2e-05,2.06565]
[1778039531137,48.4,81520.38,0.0,0.98185,2e-05,2.05986]
[1778039532144,48.4,81523.51,0.0,0.98191,2e-05,2.05381]
[1778039537180,48.41,81521.19,0.0,0.98185,2e-05,2.05948]
[1778039547257,48.44,81520.91,0.0,0.98179,2e-05,2.06576]
[1778039552292,48.45,81521.45,0.0,0.98181,2e-05,2.06262]
[1778039557327,48.44,81521.49,0.0,0.98182,2e-05,2.06203]
[1778039560348,48.45,81526.92,0.0,0.98191,2e-05,2.05309]
[1778039561354,48.45,81531.97,0.0,0.98201,2e-05,2.04344]
[1778039562362,48.45,81541.42,0.0,0.98219,2e-05,2.02641]
[1778039563370,48.45,81543.05,0.0,0.98222,2e-05,2.02331]
[1778039564376,48.45,81546.41,0.0,0.98229,2e-05,2.01699]
[1778039569410,48.45,81552.19,0.0,0.9824,2e-05,2.00611]
[1778039574447,48.67,81554.52,0.0,0.98204,2e-05,2.04178]
[1778039579481,48.87,81552.37,0.0,0.98162,2e-05,2.08208]
[1778039579590,48.87,81552.37,0.0,0.98162,2e-05,2.08208]
[1778039580489,48.91,81552.36,0.0,0.98155,2e-05,2.08894]
[1778039584939,49.02,81553.96,0.0,0.98137,2e-05,2.10571]
[1778039590559,49.16,81555.5,0.0,0.98113,2e-05,2.12944]
[1778039595594,49.21,81558.98,0.0,0.98111,2e-05,2.13111]
[1778039599622,49.22,81553.28,0.0,0.98097,2e-05,2.14446]
[1778039604657,49.24,81552.86,0.0,0.98093,2e-05,2.1481]
[1778039609692,49.25,81552.91,0.0,0.9809,2e-05,2.15083]
[1778039611708,49.26,81551.2,0.0,0.98089,2e-05,2.15192]
[1778039614729,49.27,81561.67,0.0,0.98108,2e-05,2.13341]
[1778039616743,49.27,81562.88,0.0,0.98109,2e-05,2.13223]
[1778039619764,49.28,81566.16,0.0,0.98114,2e-05,2.12771]
[1778039621777,49.29,81571.9,0.0,0.98125,2e-05,2.11793]
[1778039623792,49.35,81575.24,0.0,0.98119,2e-05,2.12351]
[1778039627820,49.36,81578.81,0.0,0.98125,2e-05,2.1174]
[1778039632855,49.35,81578.49,0.0,0.98126,2e-05,2.11683]
[1778039637890,49.39,81578.37,0.0,0.98118,2e-05,2.12443]
[1778039641918,49.4,81569.41,0.0,0.98097,2e-05,2.14396]
[1778039643932,49.41,81564.86,0.0,0.98087,2e-05,2.15382]
[1778039646953,49.42,81561.52,0.0,0.98078,2e-05,2.16188]
[1778039651989,49.43,81559.46,0.0,0.98072,2e-05,2.16848]
[1778039657024,49.45,81559.87,0.0,0.9807,2e-05,2.17026]
[1778039662059,49.46,81551.07,0.0,0.98049,2e-05,2.18993]
[1778039663065,49.46,81546.27,0.0,0.98038,2e-05,2.1998]
[1778039668100,49.47,81546.21,0.0,0.98036,2e-05,2.20223]
[1778039673135,49.49,81548.07,0.0,0.9804,2e-05,2.19751]
[1778039678171,49.5,81547.18,0.0,0.98036,2e-05,2.20157]
[1778039682199,49.51,81540.19,0.0,0.98019,2e-05,2.21711]
[1778039687234,49.51,81538.41,0.0,0.98015,2e-05,2.22105]
[1778039690257,49.5,81533.33,0.0,0.98006,2e-05,2.22978]
[1778039698313,49.49,81534.35,0.0,0.98012,2e-05,2.22421]
[1778039703349,49.47,81533.64,0.0,0.98012,2e-05,2.22343]
[1778039708384,49.46,81536.82,0.0,0.98021,2e-05,2.21497]
[1778039713418,49.45,81538.69,0.0,0.98028,2e-05,2.20922]
[1778039718455,49.44,81540.31,0.0,0.98033,2e-05,2.20401]
[1778039719462,49.44,81544.51,0.0,0.98042,2e-05,2.19538]
[1778039722483,49.43,81547.46,0.0,0.9805,2e-05,2.18849]
[1778039727518,49.42,81548.38,0.0,0.98053,2e-05,2.18486]
[1778039732553,49.41,81549.85,0.0,0.98061,2e-05,2.17682]
[1778039736581,49.41,81555.89,0.0,0.98075,2e-05,2.16371]
[1778039739602,49.4,81560.3,0.0,0.98085,2e-05,2.15423]
[1778039744637,49.39,81562.26,0.0,0.98091,2e-05,2.14892]
[1778039749672,49.38,81562.75,0.0,0.98093,2e-05,2.1465]
[1778039755714,49.37,81562.75,0.0,0.98095,2e-05,2.14473]
[1778039761756,49.36,81562.43,0.0,0.98096,2e-05,2.1436]
[1778039766791,49.36,81562.53,0.0,0.98098,2e-05,2.14197]
[1778039771826,49.35,81564.88,0.0,0.98104,2e-05,2.13602]
[1778039775853,49.34,81568.24,0.0,0.98112,2e-05,2.12848]
[1778039776861,49.34,81572.65,0.0,0.98121,2e-05,2.11979]
[1778039778876,49.34,81577.71,0.0,0.98132,2e-05,2.10964]
[1778039780890,49.34,81581.9,0.0,0.98141,2e-05,2.10122]
[1778039783911,49.33,81585.03,0.0,0.98148,2e-05,2.09464]
[1778039788946,49.33,81585.43,0.0,0.9815,2e-05,2.09288]
[1778039791967,49.32,81591.03,0.0,0.98164,2e-05,2.07845]
[1778039797293,49.32,81590.3,0.0,0.98163,2e-05,2.07911]
[1778039797394,49.32,81590.62,0.0,0.98164,2e-05,2.07816]
[1778039798076,49.32,81590.62,0.0,0.98164,2e-05,2.07816]
[1778039803044,49.31,81586.78,0.0,0.98158,2e-05,2.08438]
[1778039804051,49.31,81581.78,0.0,0.98148,2e-05,2.09364]
[1778039809086,49.31,81582.51,0.0,0.98151,2e-05,2.09127]
[1778039814121,49.3,81582.47,0.0,0.98152,2e-05,2.09035]
[1778039819157,49.3,81582.23,0.0,0.98152,2e-05,2.08981]
[1778039821171,49.29,81585.31,0.0,0.98159,2e-05,2.08361]
[1778039827213,49.29,81584.64,0.0,0.98158,2e-05,2.08378]
[1778039832248,49.28,81583.49,0.0,0.98157,2e-05,2.08502]
[1778039838289,49.28,81585.79,0.0,0.98163,2e-05,2.07957]
[1778039843325,49.27,81587.74,0.0,0.98168,2e-05,2.07502]
[1778039846346,49.27,81591.88,0.0,0.98176,2e-05,2.06673]
[1778039849366,49.27,81599.3,0.0,0.98191,2e-05,2.05239]
[1778039849809,49.27,81599.3,0.0,0.98191,2e-05,2.05239]
[1778039851381,49.26,81605.33,0.0,0.98206,2e-05,2.03768]
[1778039852387,49.26,81609.82,0.0,0.98215,2e-05,2.02926]
[1778039857785,49.26,81610.53,0.0,0.98217,2e-05,2.02759]
[1778039858430,49.26,81616.45,0.0,0.98228,2e-05,2.01651]
[1778039861452,49.26,81619.56,0.0,0.98234,2e-05,2.01061]
[1778039862463,49.26,81622.94,0.0,0.98241,2e-05,2.00436]
[1778039867493,49.26,81625.63,0.0,0.98246,2e-05,1.99921]
[1778039868501,49.26,81619.84,0.0,0.98235,2e-05,2.00978]
[1778039873535,49.3,81614.74,0.0,0.98218,2e-05,2.02653]
[1778039876559,49.34,81619.0,0.0,0.98219,2e-05,2.02584]
[1778039879580,49.38,81622.46,0.0,0.98218,2e-05,2.02676]
[1778039884614,49.46,81624.24,0.0,0.98206,2e-05,2.03848]
[1778039886629,49.46,81618.87,0.0,0.98196,2e-05,2.04819]
[1778039887635,49.46,81615.96,0.0,0.9819,2e-05,2.05346]
[1778039888643,49.47,81602.63,0.0,0.98163,2e-05,2.07905]
[1778039889649,49.47,81601.63,0.0,0.98161,2e-05,2.08158]
[1778039894685,49.61,81600.84,0.0,0.98133,2e-05,2.10848]
[1778039899720,49.63,81601.11,0.0,0.9813,2e-05,2.11093]
[1778039902741,49.64,81606.54,0.0,0.98139,2e-05,2.10244]
[1778039904755,49.64,81609.94,0.0,0.98145,2e-05,2.09725]
[1778039909790,49.72,81611.43,0.0,0.98133,2e-05,2.10821]
[1778039914858,49.73,81615.3,0.0,0.98141,2e-05,2.10057]
[1778039920900,49.75,81615.87,0.0,0.98138,2e-05,2.10309]
[1778039923922,49.76,81609.38,0.0,0.98123,2e-05,2.11712]
[1778039925935,49.77,81605.02,0.0,0.98113,2e-05,2.12651]
[1778039930970,49.79,81604.9,0.0,0.9811,2e-05,2.12949]
[1778039931978,49.79,81590.75,0.0,0.98081,2e-05,2.15704]
[1778039932985,49.79,81586.79,0.0,0.98072,2e-05,2.16515]
[1778039938022,49.8,81589.7,0.0,0.98076,2e-05,2.16201]
[1778039943057,49.82,81590.79,0.0,0.98075,2e-05,2.16237]
[1778039948092,49.83,81590.9,0.0,0.98073,2e-05,2.16462]
[1778039953126,49.84,81585.01,0.0,0.98058,2e-05,2.17839]
[1778039954134,49.85,81582.11,0.0,0.98052,2e-05,2.18447]
[1778039956149,49.85,81569.88,0.0,0.98026,2e-05,2.20915]
[1778039957155,49.85,81565.85,0.0,0.98017,2e-05,2.21747]
[1778039958163,49.86,81565.87,0.0,0.98016,2e-05,2.21784]
[1778039963198,49.87,81564.85,0.0,0.98012,2e-05,2.22219]
[1778039968233,49.88,81564.82,0.0,0.9801,2e-05,2.2242]
[1778039972261,49.89,81564.16,0.0,0.9801,2e-05,2.22362]
[1778039977296,49.9,81564.32,0.0,0.98008,2e-05,2.22526]
[1778039979310,49.9,81567.97,0.0,0.98015,2e-05,2.21889]
[1778039982331,49.91,81571.8,0.0,0.98021,2e-05,2.2126]
[1778039983740,49.91,81571.8,0.0,0.98021,2e-05,2.2126]
[1778039983841,49.91,81573.55,0.0,0.98025,2e-05,2.2096]
[1778039984168,49.91,81573.55,0.0,0.98025,2e-05,2.2096]
[1778039986359,49.92,81576.54,0.0,0.9803,2e-05,2.20502]
[1778039991394,49.91,81575.78,0.0,0.98029,2e-05,2.20518]
[1778039996429,49.91,81575.62,0.0,0.9803,2e-05,2.20503]
[1778040001464,49.9,81582.65,0.0,0.98046,2e-05,2.18923]
[1778040002470,49.9,81586.55,0.0,0.98055,2e-05,2.18129]
[1778040005491,49.89,81582.57,0.0,0.98048,2e-05,2.18781]
[1778040010527,49.88,81583.97,0.0,0.98053,2e-05,2.18309]
[1778040015562,49.87,81583.27,0.0,0.98053,2e-05,2.18247]
[1778040018727,49.86,81583.77,0.0,0.98055,2e-05,2.18073]
[1778040024625,49.85,81580.58,0.0,0.98052,2e-05,2.18415]
[1778040029660,49.84,81580.9,0.0,0.98054,2e-05,2.18158]
[1778040031682,49.83,81588.94,0.0,0.98074,2e-05,2.16195]
[1778040036718,49.82,81588.83,0.0,0.98076,2e-05,2.16042]
[1778040041752,49.81,81590.69,0.0,0.98082,2e-05,2.15515]
[1778040046787,49.81,81591.37,0.0,0.98085,2e-05,2.15218]
[1778040048801,49.8,81587.31,0.0,0.98077,2e-05,2.1593]
[1778040053836,49.79,81587.92,0.0,0.9808,2e-05,2.15643]
[1778040058871,49.78,81579.56,0.0,0.98065,2e-05,2.17084]
[1778040060885,49.78,81572.87,0.0,0.98052,2e-05,2.18303]
[1778040066927,49.77,81570.59,0.0,0.9805,2e-05,2.18509]
[1778040072969,49.75,81568.05,0.0,0.98047,2e-05,2.18765]
[1778040078004,49.74,81568.23,0.0,0.98049,2e-05,2.18532]
[1778040083040,49.73,81567.5,0.0,0.9805,2e-05,2.18478]
[1778040091096,49.72,81559.54,0.0,0.9804,2e-05,2.19375]
[1778040092103,49.71,81555.8,0.0,0.98032,2e-05,2.20063]
[1778040094669,49.71,81554.9,0.0,0.98031,2e-05,2.20197]
[1778040098145,49.7,81551.6,0.0,0.98026,2e-05,2.20631]
[1778040101166,49.69,81555.4,0.0,0.98035,2e-05,2.1976]
[1778040102172,49.69,81559.11,0.0,0.98044,2e-05,2.18995]
[1778040107211,49.68,81558.57,0.0,0.98045,2e-05,2.18902]
[1778040113257,49.67,81560.6,0.0,0.98051,2e-05,2.18276]
[1778040118292,49.66,81561.32,0.0,0.98055,2e-05,2.17945]
[1778040123328,49.65,81559.35,0.0,0.98053,2e-05,2.18139]
[1778040127356,49.64,81556.19,0.0,0.98048,2e-05,2.186]
[1778040130377,49.63,81561.51,0.0,0.9806,2e-05,2.17413]
[1778040135412,49.62,81564.13,0.0,0.98068,2e-05,2.16727]
[1778040140447,49.61,81564.87,0.0,0.98071,2e-05,2.16409]
[1778040145482,49.6,81565.19,0.0,0.98073,2e-05,2.16173]
[1778040150517,49.59,81568.01,0.0,0.98081,2e-05,2.15461]
[1778040151524,49.59,81574.21,0.0,0.98097,2e-05,2.13902]
[1778040156559,49.58,81571.1,0.0,0.98092,2e-05,2.14349]
[1778040161594,49.57,81569.6,0.0,0.98091,2e-05,2.14481]
[1778040166629,49.57,81569.42,0.0,0.98092,2e-05,2.1436]
[1778040171664,49.56,81570.64,0.0,0.98096,2e-05,2.13973]
[1778040174685,49.55,81574.39,0.0,0.98104,2e-05,2.13166]
[1778040179719,49.54,81567.71,0.0,0.98092,2e-05,2.14303]
[1778040184755,49.54,81566.53,0.0,0.98092,2e-05,2.14378]
[1778040186769,49.53,81569.72,0.0,0.98099,2e-05,2.13706]
[1778040191804,49.52,81571.19,0.0,0.98103,2e-05,2.13282]
[1778040196838,49.52,81570.77,0.0,0.98104,2e-05,2.13221]
[1778040201874,49.51,81570.05,0.0,0.98104,2e-05,2.13219]
[1778040206909,49.5,81563.89,0.0,0.98093,2e-05,2.14262]
[1778040207916,49.5,81558.73,0.0,0.98082,2e-05,2.15225]
[1778040211944,49.49,81554.33,0.0,0.98078,2e-05,2.15612]
[1778040212951,49.49,81550.11,0.0,0.98069,2e-05,2.16396]
[1778040213958,49.49,81545.42,0.0,0.9806,2e-05,2.17272]
[1778040214965,49.49,81542.02,0.0,0.98053,2e-05,2.17898]
[1778040220000,49.48,81539.7,0.0,0.9805,2e-05,2.18169]
[1778040221007,49.48,81532.04,0.0,0.98035,2e-05,2.19629]
[1778040223021,49.47,81530.09,0.0,0.98031,2e-05,2.19932]
[1778040228056,49.46,81536.31,0.0,0.98047,2e-05,2.18514]
[1778040233091,49.45,81534.7,0.0,0.98045,2e-05,2.1864]
[1778040238126,49.44,81537.04,0.0,0.98052,2e-05,2.17997]
[1778040244169,49.43,81538.99,0.0,0.98058,2e-05,2.17402]
[1778040249204,49.42,81539.38,0.0,0.98061,2e-05,2.1715]
[1778040253234,49.41,81542.64,0.0,0.98069,2e-05,2.16378]
[1778040258269,49.4,81544.65,0.0,0.98075,2e-05,2.15823]
[1778040259276,49.4,81555.89,0.0,0.98098,2e-05,2.13623]
[1778040260283,49.4,81560.7,0.0,0.98109,2e-05,2.12672]
[1778040261290,49.4,81554.89,0.0,0.98097,2e-05,2.1376]
[1778040264536,49.4,81552.94,0.0,0.98094,2e-05,2.14078]
[1778040264637,49.39,81552.9,0.0,0.98094,2e-05,2.14028]
[1778040268339,49.39,81555.99,0.0,0.98101,2e-05,2.13348]
[1778040273374,49.38,81559.65,0.0,0.98113,2e-05,2.12178]
[1778040280423,49.37,81558.76,0.0,0.98113,2e-05,2.12169]
[1778040282437,49.37,81555.27,0.0,0.98107,2e-05,2.12787]
[1778040285458,49.36,81550.23,0.0,0.98097,2e-05,2.13676]
[1778040290493,49.36,81549.29,0.0,0.98097,2e-05,2.13715]
[1778040295528,49.35,81546.08,0.0,0.98092,2e-05,2.14164]
[1778040300563,49.34,81547.52,0.0,0.98096,2e-05,2.13743]
[1778040304591,49.33,81551.55,0.0,0.98106,2e-05,2.12858]
[1778040307612,49.33,81554.56,0.0,0.98113,2e-05,2.12202]
[1778040309626,49.33,81558.83,0.0,0.98122,2e-05,2.11336]
[1778040311640,49.32,81563.3,0.0,0.98131,2e-05,2.10437]
[1778040316675,49.32,81565.78,0.0,0.98137,2e-05,2.09858]
[1778040321710,49.31,81566.2,0.0,0.98139,2e-05,2.09674]
[1778040326745,49.31,81567.88,0.0,0.98144,2e-05,2.09255]
[1778040330773,49.3,81563.13,0.0,0.98135,2e-05,2.10076]
[1778040331779,49.3,81561.87,0.0,0.98136,2e-05,2.09964]
[1778040336815,49.29,81562.45,0.0,0.98138,2e-05,2.09748]
[1778040341850,49.29,81561.88,0.0,0.98138,2e-05,2.09754]
[1778040346885,49.28,81563.6,0.0,0.98142,2e-05,2.09325]
[1778040351919,49.28,81564.16,0.0,0.98144,2e-05,2.09121]
[1778040356955,49.27,81563.3,0.0,0.98144,2e-05,2.09186]
[1778040361990,49.27,81563.85,0.0,0.98146,2e-05,2.08985]
[1778040367025,49.26,81564.19,0.0,0.98147,2e-05,2.08825]
[1778040372060,49.26,81564.98,0.0,0.9815,2e-05,2.08582]
[1778040374075,49.26,81568.36,0.0,0.98157,2e-05,2.07907]
[1778040376092,49.25,81573.61,0.0,0.98168,2e-05,2.06883]
[1778040378106,49.25,81578.39,0.0,0.98178,2e-05,2.05956]
[1778040382134,49.25,81581.64,0.0,0.98185,2e-05,2.05295]
[1778040387169,49.24,81578.93,0.0,0.9818,2e-05,2.05736]
[1778040392204,49.24,81580.58,0.0,0.98187,2e-05,2.05035]
[1778040395224,49.24,81588.2,0.0,0.98202,2e-05,2.03578]
[1778040398246,49.24,81592.9,0.0,0.98211,2e-05,2.02679]
[1778040399253,49.24,81604.82,0.0,0.98235,2e-05,2.00472]
[1778040400260,49.24,81606.11,0.0,0.98237,2e-05,2.00231]
[1778040405295,49.24,81608.18,0.0,0.98241,2e-05,1.99837]
[1778040407309,49.24,81617.24,0.0,0.98258,2e-05,1.98177]
[1778040408316,49.24,81621.71,0.0,0.98267,2e-05,1.97365]
[1778040410330,49.24,81624.68,0.0,0.98273,2e-05,1.9683]
[1778040412345,49.24,81628.51,0.0,0.9828,2e-05,1.96143]
[1778040417455,49.24,81630.47,0.0,0.98283,2e-05,1.95804]
[1778040423422,49.24,81632.73,0.0,0.98287,2e-05,1.95422]
[1778040424429,49.24,81639.83,0.0,0.983,2e-05,1.94151]
[1778040426442,49.24,81637.24,0.0,0.98295,2e-05,1.94628]
[1778040428457,49.24,81634.02,0.0,0.98289,2e-05,1.95217]
[1778040433492,49.24,81629.12,0.0,0.9828,2e-05,1.96121]
[1778040434499,49.24,81622.22,0.0,0.98267,2e-05,1.97372]
[1778040435505,49.24,81619.17,0.0,0.98261,2e-05,1.97929]
[1778040436513,49.24,81613.94,0.0,0.98251,2e-05,1.98882]
[1778040440541,49.24,81613.59,0.0,0.98251,2e-05,1.98938]
[1778040444572,49.24,81610.35,0.0,0.98244,2e-05,1.99521]
[1778040445580,49.24,81607.46,0.0,0.98239,2e-05,2.00048]
[1778040447242,49.24,81604.29,0.0,0.98233,2e-05,2.00622]
[1778040451622,49.24,81603.37,0.0,0.98234,2e-05,2.00447]
[1778040456657,49.24,81603.75,0.0,0.98235,2e-05,2.00352]
[1778040461691,49.24,81603.63,0.0,0.98235,2e-05,2.00345]
[1778040466726,49.23,81601.45,0.0,0.98231,2e-05,2.00721]
[1778040467734,49.23,81596.07,0.0,0.98221,2e-05,2.01707]
[1778040469751,49.23,81585.57,0.0,0.98201,2e-05,2.03637]
[1778040470759,49.23,81581.83,0.0,0.98193,2e-05,2.04323]
[1778040475792,49.23,81582.41,0.0,0.98195,2e-05,2.04155]
[1778040482842,49.22,81582.87,0.0,0.98197,2e-05,2.03985]
[1778040487877,49.22,81583.08,0.0,0.98198,2e-05,2.03887]
[1778040493919,49.28,81582.89,0.0,0.98187,2e-05,2.04976]
[1778040498954,49.3,81582.48,0.0,0.98182,2e-05,2.05398]
[1778040503988,49.32,81581.39,0.0,0.98177,2e-05,2.05943]
[1778040504996,49.32,81571.8,0.0,0.98157,2e-05,2.07813]
[1778040506002,49.33,81568.66,0.0,0.9815,2e-05,2.0847]
[1778040510032,49.34,81563.82,0.0,0.98138,2e-05,2.09639]
[1778040511039,49.34,81558.16,0.0,0.98128,2e-05,2.10445]
[1778040516074,49.36,81556.55,0.0,0.98122,2e-05,2.1105]
[1778040517081,49.36,81553.44,0.0,0.98115,2e-05,2.11703]
[1778040518088,49.37,81550.11,0.0,0.98108,2e-05,2.12399]
[1778040523122,49.38,81551.36,0.0,0.98107,2e-05,2.12444]
[1778040528158,49.4,81550.79,0.0,0.98103,2e-05,2.12839]
[1778040533193,49.41,81549.49,0.0,0.98098,2e-05,2.13371]
[1778040538228,49.43,81552.95,0.0,0.98102,2e-05,2.12988]
[1778040543263,49.44,81551.88,0.0,0.98097,2e-05,2.13474]
[1778040544054,49.44,81551.88,0.0,0.98097,2e-05,2.13474]
[1778040544485,49.44,81551.88,0.0,0.98097,2e-05,2.13474]
[1778040544270,49.45,81551.98,0.0,0.98096,2e-05,2.13511]
[1778040551320,49.47,81553.37,0.0,0.98095,2e-05,2.13628]
[1778040556355,49.48,81553.32,0.0,0.98092,2e-05,2.13915]
[1778040561389,49.5,81558.18,0.0,0.98099,2e-05,2.13256]
[1778040563404,49.5,81562.06,0.0,0.98106,2e-05,2.12627]
[1778040564411,49.51,81565.4,0.0,0.98112,2e-05,2.12046]
[1778040567432,49.52,81568.39,0.0,0.98116,2e-05,2.11651]
[1778040569446,49.52,81574.05,0.0,0.98126,2e-05,2.10692]
[1778040573474,49.54,81580.17,0.0,0.98139,2e-05,2.09445]
[1778040578509,49.55,81578.74,0.0,0.98133,2e-05,2.10026]
[1778040583543,49.57,81579.89,0.0,0.98132,2e-05,2.10115]
[1778040588579,49.59,81580.44,0.0,0.9813,2e-05,2.10318]
[1778040594055,49.6,81580.93,0.0,0.98129,2e-05,2.10407]
[1778040595628,49.61,81546.15,0.0,0.98055,2e-05,2.17322]
[1778040596635,49.61,81538.0,0.0,0.98038,2e-05,2.18958]
[1778040598649,49.62,81538.11,0.0,0.98037,2e-05,2.19028]
[1778040600672,49.62,81545.57,0.0,0.98052,2e-05,2.17665]
[1778040601679,49.63,81556.82,0.0,0.98074,2e-05,2.15535]
[1778040602686,49.63,81560.87,0.0,0.98082,2e-05,2.14805]
[1778040604699,49.63,81563.79,0.0,0.98087,2e-05,2.14347]
[1778040605707,49.64,81558.75,0.0,0.98076,2e-05,2.1537]
[1778040607720,49.64,81555.36,0.0,0.98068,2e-05,2.16129]
[1778040614772,49.66,81556.23,0.0,0.98066,2e-05,2.16314]
[1778040617793,49.67,81549.41,0.0,0.98051,2e-05,2.17787]
[1778040622828,49.68,81548.13,0.0,0.98045,2e-05,2.18276]
[1778040627863,49.7,81547.23,0.0,0.98041,2e-05,2.18686]
[1778040629877,49.7,81543.86,0.0,0.98033,2e-05,2.19437]
[1778040632898,49.71,81543.35,0.0,0.98033,2e-05,2.19376]
[1778040637932,49.72,81546.13,0.0,0.98036,2e-05,2.19061]
[1778040642968,49.74,81546.28,0.0,0.98034,2e-05,2.19261]
[1778040648007,49.75,81546.27,0.0,0.98032,2e-05,2.1949]
[1778040653042,49.76,81542.72,0.0,0.98022,2e-05,2.2041]
[1778040658077,49.77,81541.9,0.0,0.98018,2e-05,2.20788]
[1778040663112,49.78,81545.44,0.0,0.98023,2e-05,2.20308]
[1778040665126,49.79,81551.27,0.0,0.98034,2e-05,2.19258]
[1778040666133,49.79,81558.92,0.0,0.9805,2e-05,2.17817]
[1778040671168,49.8,81557.96,0.0,0.98045,2e-05,2.18241]
[1778040676203,49.82,81559.25,0.0,0.98045,2e-05,2.18227]
[1778040680230,49.83,81562.51,0.0,0.9805,2e-05,2.17782]
[1778040685266,49.84,81562.09,0.0,0.98047,2e-05,2.181]
[1778040686273,49.84,81566.87,0.0,0.98056,2e-05,2.17222]
[1778040691308,49.85,81565.8,0.0,0.98054,2e-05,2.17329]
[1778040694329,49.86,81559.79,0.0,0.9804,2e-05,2.18637]
[1778040695336,49.86,81555.52,0.0,0.98031,2e-05,2.19513]
[1778040700374,49.88,81555.44,0.0,0.98029,2e-05,2.19749]
[1778040706414,49.89,81556.09,0.0,0.98027,2e-05,2.19885]
[1778040711450,49.9,81558.12,0.0,0.98029,2e-05,2.19707]
[1778040716485,49.91,81558.02,0.0,0.98027,2e-05,2.19943]
[1778040721520,49.93,81560.69,0.0,0.9803,2e-05,2.19639]
[1778040726555,49.94,81562.08,0.0,0.9803,2e-05,2.19588]
[1778040739645,49.97,81560.67,0.0,0.98022,2e-05,2.20422]
[1778040743674,49.98,81563.68,0.0,0.98026,2e-05,2.20005]
[1778040748708,49.99,81563.72,0.0,0.98024,2e-05,2.20209]
[1778040754751,50.0,81564.07,0.0,0.98025,2e-05,2.20051]
[1778040759787,50.01,81563.01,0.0,0.98021,2e-05,2.20467]
[1778040764829,50.03,81563.01,0.0,0.98018,2e-05,2.20673]
[1778040769864,50.04,81563.54,0.0,0.98017,2e-05,2.20774]
[1778040774899,50.05,81562.61,0.0,0.98013,2e-05,2.21159]
[1778040779936,50.06,81557.87,0.0,0.98001,2e-05,2.22283]
[1778040784970,50.07,81557.79,0.0,0.97999,2e-05,2.2249]
[1778040790007,50.08,81557.65,0.0,0.97997,2e-05,2.22706]
[1778040795041,50.09,81555.07,0.0,0.97989,2e-05,2.23399]
[1778040797054,50.1,81558.0,0.0,0.97994,2e-05,2.22933]
[1778040802090,50.11,81558.02,0.0,0.97992,2e-05,2.23115]
[1778040807125,50.12,81557.32,0.0,0.97989,2e-05,2.23436]
[1778040811152,50.12,81556.54,0.0,0.97989,2e-05,2.23388]
[1778040816189,50.13,81555.67,0.0,0.97985,2e-05,2.23739]
[1778040821225,50.14,81554.14,0.0,0.9798,2e-05,2.24218]
[1778040828273,50.16,81551.64,0.0,0.97972,2e-05,2.24949]
[1778040833309,50.16,81551.33,0.0,0.97969,2e-05,2.25179]
[1778040838343,50.17,81549.91,0.0,0.97965,2e-05,2.25626]
[1778040839351,50.17,81544.54,0.0,0.97953,2e-05,2.26722]
[1778040845393,50.18,81542.53,0.0,0.97947,2e-05,2.27302]
[1778040847407,50.19,81538.75,0.0,0.97938,2e-05,2.28114]
[1778040849423,50.19,81531.51,0.0,0.97922,2e-05,2.29616]
[1778040854458,50.2,81529.65,0.0,0.97916,2e-05,2.30114]
[1778040859218,50.2,81529.67,0.0,0.97915,2e-05,2.30207]
[1778040861507,50.21,81523.83,0.0,0.97902,2e-05,2.31453]
[1778040866542,50.21,81525.62,0.0,0.97904,2e-05,2.31202]
[1778040869563,50.22,81528.62,0.0,0.9791,2e-05,2.30666]
[1778040870570,50.22,81532.83,0.0,0.97919,2e-05,2.29845]
[1778040876612,50.23,81534.49,0.0,0.97924,2e-05,2.29314]
[1778040881649,50.23,81537.58,0.0,0.97929,2e-05,2.28824]
[1778040882655,50.23,81541.15,0.0,0.97937,2e-05,2.28138]
[1778040885677,50.24,81547.52,0.0,0.9795,2e-05,2.26956]
[1778040886684,50.24,81554.69,0.0,0.97965,2e-05,2.25567]
[1778040887691,50.24,81558.09,0.0,0.97972,2e-05,2.24929]
[1778040888697,50.24,81561.81,0.0,0.97979,2e-05,2.2423]
[1778040889705,50.24,81573.81,0.0,0.98005,2e-05,2.21831]
[1778040890712,50.24,81581.16,0.0,0.98021,2e-05,2.20356]
[1778040892726,50.24,81582.69,0.0,0.98024,2e-05,2.20057]
[1778040898768,50.22,81583.77,0.0,0.98029,2e-05,2.19588]
[1778040903803,50.21,81581.56,0.0,0.98027,2e-05,2.19799]
[1778040905506,50.21,81582.58,0.0,0.98028,2e-05,2.19643]
[1778040905817,50.22,81583.41,0.0,0.9803,2e-05,2.19524]
[1778040906179,50.22,81583.41,0.0,0.9803,2e-05,2.19524]
[1778040911859,50.23,81583.29,0.0,0.98027,2e-05,2.19794]
[1778040916893,50.24,81587.91,0.0,0.98034,2e-05,2.19102]
[1778040919619,50.24,81589.71,0.0,0.98038,2e-05,2.18796]
[1778040924950,50.26,81588.67,0.0,0.98032,2e-05,2.19289]
[1778040926964,50.26,81585.63,0.0,0.98025,2e-05,2.19959]
[1778040927971,50.27,81578.57,0.0,0.9801,2e-05,2.21369]
[1778040929985,50.27,81578.82,0.0,0.9801,2e-05,2.21395]
[1778040934013,50.28,81575.34,0.0,0.98004,2e-05,2.2188]
[1778040938040,50.29,81572.11,0.0,0.97995,2e-05,2.22655]
[1778040939049,50.29,81568.45,0.0,0.97987,2e-05,2.23407]
[1778040940056,50.29,81564.61,0.0,0.97979,2e-05,2.24195]
[1778040945091,50.3,81564.59,0.0,0.97977,2e-05,2.24363]
[1778040946098,50.3,81554.66,0.0,0.97956,2e-05,2.26352]
[1778040947105,50.3,81550.0,0.0,0.97945,2e-05,2.27307]
[1778040948112,50.3,81550.04,0.0,0.97945,2e-05,2.27328]
[1778040950113,50.3,81550.0,0.0,0.97945,2e-05,2.27363]
[1778040950211,50.31,81550.0,0.0,0.97944,2e-05,2.27417]
[1778040952140,50.31,81546.92,0.0,0.97937,2e-05,2.28056]
[1778040957175,50.32,81545.15,0.0,0.97932,2e-05,2.28538]
[1778040962210,50.32,81544.09,0.0,0.97928,2e-05,2.28901]
[1778040964224,50.33,81547.43,0.0,0.97935,2e-05,2.28286]
[1778040969258,50.33,81552.8,0.0,0.97945,2e-05,2.27352]
[1778040972280,50.34,81556.61,0.0,0.97952,2e-05,2.26682]
[1778040977315,50.35,81557.62,0.0,0.97953,2e-05,2.26629]
[1778040982349,50.35,81565.07,0.0,0.97967,2e-05,2.25306]
[1778040983357,50.36,81569.13,0.0,0.97975,2e-05,2.24539]
[1778040987385,50.36,81580.31,0.0,0.97998,2e-05,2.22485]
[1778040988392,50.37,81585.33,0.0,0.98008,2e-05,2.21545]
[1778040990406,50.37,81589.6,0.0,0.98016,2e-05,2.20793]
[1778040995440,50.38,81593.46,0.0,0.98025,2e-05,2.19905]
[1778040997455,50.39,81590.13,0.0,0.98017,2e-05,2.20629]
[1778040999660,50.39,81588.23,0.0,0.98012,2e-05,2.21036]
[1778040999746,50.39,81585.56,0.0,0.98006,2e-05,2.21593]
[1778041000031,50.39,81585.56,0.0,0.98006,2e-05,2.21593]
[1778041005511,50.4,81585.08,0.0,0.98003,2e-05,2.21906]
[1778041010545,50.41,81585.1,0.0,0.98001,2e-05,2.22082]
[1778041015581,50.42,81584.69,0.0,0.97998,2e-05,2.22338]
[1778041019609,50.43,81581.62,0.0,0.97991,2e-05,2.23074]
[1778041024644,50.44,81579.6,0.0,0.97985,2e-05,2.23635]
[1778041028672,50.44,81572.88,0.0,0.97969,2e-05,2.25081]
[1778041030686,50.45,81569.78,0.0,0.97962,2e-05,2.2575]
[1778041035721,50.46,81573.96,0.0,0.97969,2e-05,2.25074]
[1778041040756,50.46,81571.81,0.0,0.97963,2e-05,2.25645]
[1778041046798,50.47,81571.77,0.0,0.97961,2e-05,2.25827]
[1778041049648,50.48,81572.84,0.0,0.97963,2e-05,2.25674]
[1778041049764,50.48,81572.84,0.0,0.97963,2e-05,2.25674]
[1778041049819,50.48,81573.41,0.0,0.97964,2e-05,2.25591]
[1778041054854,50.49,81574.89,0.0,0.97968,2e-05,2.25101]
[1778041059889,50.49,81573.66,0.0,0.97964,2e-05,2.25491]
[1778041064926,50.5,81573.93,0.0,0.97963,2e-05,2.25583]
[1778041069961,50.51,81572.68,0.0,0.97959,2e-05,2.25972]
[1778041074996,50.52,81572.09,0.0,0.97956,2e-05,2.26227]
[1778041080031,50.52,81569.02,0.0,0.97948,2e-05,2.26969]
[1778041085066,50.53,81566.68,0.0,0.97942,2e-05,2.27562]
[1778041091109,50.54,81562.91,0.0,0.97932,2e-05,2.28459]
[1778041096144,50.55,81563.35,0.0,0.97932,2e-05,2.2849]
[1778041101179,50.55,81563.29,0.0,0.9793,2e-05,2.2862]
[1778041106214,50.56,81563.14,0.0,0.97929,2e-05,2.28767]
[1778041107221,50.56,81553.87,0.0,0.97908,2e-05,2.30635]
[1778041108228,50.56,81543.52,0.0,0.97886,2e-05,2.32732]
[1778041109242,50.56,81542.38,0.0,0.97883,2e-05,2.32981]
[1778041110249,50.56,81542.63,0.0,0.97883,2e-05,2.32948]
[1778041114277,50.57,81541.55,0.0,0.97883,2e-05,2.32876]
[1778041119312,50.57,81543.22,0.0,0.97886,2e-05,2.32623]
[1778041124346,50.58,81541.46,0.0,0.97881,2e-05,2.3306]
[1778041127970,50.58,81542.68,0.0,0.97884,2e-05,2.32848]
[1778041133410,50.58,81541.25,0.0,0.97879,2e-05,2.33269]
[1778041134417,50.58,81536.26,0.0,0.97868,2e-05,2.34275]
[1778041135424,50.59,81528.81,0.0,0.97851,2e-05,2.35815]
[1778041137437,50.59,81525.85,0.0,0.97844,2e-05,2.3644]
[1778041140462,50.59,81521.13,0.0,0.97833,2e-05,2.37435]
[1778041141467,50.59,81518.03,0.0,0.97826,2e-05,2.38077]
[1778041146503,50.59,81516.74,0.0,0.97823,2e-05,2.38381]
[1778041147510,50.59,81520.12,0.0,0.97831,2e-05,2.37697]
[1778041148517,50.59,81526.02,0.0,0.97844,2e-05,2.36504]
[1778041149524,50.59,81529.45,0.0,0.97851,2e-05,2.35818]
[1778041154558,50.6,81529.34,0.0,0.9785,2e-05,2.35901]
[1778041158209,50.6,81527.98,0.0,0.97847,2e-05,2.36213]
[1778041158587,50.6,81528.08,0.0,0.97847,2e-05,2.36204]
[1778041161514,50.6,81535.94,0.0,0.97864,2e-05,2.34637]
[1778041164629,50.6,81551.69,0.0,0.97898,2e-05,2.31532]
[1778041166407,50.6,81552.11,0.0,0.97899,2e-05,2.31468]
[1778041171678,50.61,81549.02,0.0,0.97894,2e-05,2.31848]
[1778041176713,50.62,81554.79,0.0,0.97905,2e-05,2.30792]
[1778041181748,50.62,81548.66,0.0,0.97891,2e-05,2.32119]
[1778041186783,50.63,81551.25,0.0,0.97895,2e-05,2.31696]
[1778041191818,50.63,81551.87,0.0,0.97896,2e-05,2.31669]
[1778041196853,50.64,81553.08,0.0,0.97897,2e-05,2.31525]
[1778041201888,50.64,81552.34,0.0,0.97895,2e-05,2.31773]
[1778041206923,50.65,81554.82,0.0,0.97899,2e-05,2.31376]
[1778041211961,50.65,81557.67,0.0,0.97905,2e-05,2.30825]
[1778041216996,50.63,81556.75,0.0,0.97906,2e-05,2.30685]
[1778041222031,50.63,81556.05,0.0,0.97906,2e-05,2.30758]
[1778041227065,50.63,81550.56,0.0,0.97894,2e-05,2.3187]
[1778041232101,50.63,81551.37,0.0,0.97897,2e-05,2.31451]
[1778041237136,50.64,81542.96,0.0,0.97878,2e-05,2.33234]
[1778041242171,50.64,81543.56,0.0,0.97878,2e-05,2.33192]
[1778041247206,50.65,81543.73,0.0,0.97878,2e-05,2.33241]
[1778041252241,50.65,81543.15,0.0,0.97876,2e-05,2.3344]
[1778041257276,50.66,81544.54,0.0,0.97878,2e-05,2.33244]
[1778041262311,50.66,81555.31,0.0,0.979,2e-05,2.31175]
[1778041269360,50.67,81556.33,0.0,0.97901,2e-05,2.31117]
[1778041274397,50.67,81555.22,0.0,0.97898,2e-05,2.3144]
[1778041279438,50.68,81545.25,0.0,0.97875,2e-05,2.33536]
[1778041281452,50.68,81546.16,0.0,0.97876,2e-05,2.33386]
[1778041286488,50.69,81544.87,0.0,0.97873,2e-05,2.33725]
[1778041292530,50.69,81547.47,0.0,0.9788,2e-05,2.32943]
[1778041297565,50.7,81547.96,0.0,0.9788,2e-05,2.32944]
[1778041302600,50.7,81546.13,0.0,0.97876,2e-05,2.33391]
[1778041307635,50.7,81545.49,0.0,0.97873,2e-05,2.33597]
[1778041312670,50.71,81544.34,0.0,0.9787,2e-05,2.33906]
[1778041319719,50.71,81548.36,0.0,0.97878,2e-05,2.33205]
[1778041324754,50.72,81548.29,0.0,0.97877,2e-05,2.333]
[1778041328782,50.72,81557.77,0.0,0.97897,2e-05,2.31466]
[1778041333817,50.71,81557.12,0.0,0.97897,2e-05,2.31434]
[1778041338852,50.7,81550.66,0.0,0.97886,2e-05,2.32477]
[1778041343890,50.7,81548.41,0.0,0.97881,2e-05,2.32927]
[1778041350940,50.71,81545.43,0.0,0.97873,2e-05,2.33641]
[1778041355975,50.71,81543.34,0.0,0.97871,2e-05,2.33781]
[1778041361011,50.69,81543.18,0.0,0.97874,2e-05,2.33457]
[1778041363026,50.68,81525.34,0.0,0.97836,2e-05,2.36925]
[1778041364033,50.68,81525.33,0.0,0.97836,2e-05,2.36937]
[1778041369068,50.68,81523.32,0.0,0.97833,2e-05,2.37219]
[1778041374103,50.66,81513.84,0.0,0.97815,2e-05,2.38855]
[1778041375110,50.66,81509.18,0.0,0.97804,2e-05,2.39817]
[1778041380145,50.66,81508.16,0.0,0.97802,2e-05,2.40049]
[1778041385180,50.66,81506.89,0.0,0.97799,2e-05,2.40332]
[1778041390216,50.67,81510.7,0.0,0.97807,2e-05,2.39573]
[1778041395252,50.67,81508.42,0.0,0.97801,2e-05,2.40069]
[1778041400286,50.67,81506.82,0.0,0.97798,2e-05,2.40421]
[1778041405323,50.67,81498.7,0.0,0.97779,2e-05,2.42114]
[1778041410358,50.67,81498.71,0.0,0.97779,2e-05,2.4212]
[1778041415393,50.67,81499.49,0.0,0.97784,2e-05,2.41608]
[1778041420428,50.67,81501.49,0.0,0.97788,2e-05,2.41214]
[1778041424456,50.67,81510.26,0.0,0.97808,2e-05,2.3943]
[1778041429490,50.67,81513.15,0.0,0.97814,2e-05,2.38877]
[1778041435533,50.68,81511.99,0.0,0.97811,2e-05,2.39164]
[1778041438706,50.68,81509.79,0.0,0.97805,2e-05,2.39631]
[1778041438807,50.68,81510.14,0.0,0.97806,2e-05,2.39573]
[1778041439608,50.68,81510.14,0.0,0.97806,2e-05,2.39573]
[1778041446610,50.68,81509.77,0.0,0.97805,2e-05,2.39698]
[1778041451645,50.68,81508.18,0.0,0.97801,2e-05,2.40059]
[1778041453659,50.68,81505.24,0.0,0.97794,2e-05,2.40676]
[1778041459700,50.69,81505.27,0.0,0.97794,2e-05,2.40703]
[1778041464736,50.69,81506.74,0.0,0.97797,2e-05,2.40423]
[1778041469770,50.69,81508.39,0.0,0.978,2e-05,2.40114]
[1778041474806,50.69,81512.68,0.0,0.97813,2e-05,2.38903]
[1778041479841,50.69,81512.23,0.0,0.97811,2e-05,2.39032]
[1778041484876,50.69,81507.54,0.0,0.978,2e-05,2.40029]
[1778041489910,50.7,81508.11,0.0,0.97801,2e-05,2.3994]
[1778041497967,50.7,81508.98,0.0,0.97803,2e-05,2.39809]
[1778041503002,50.7,81510.12,0.0,0.97805,2e-05,2.39605]
[1778041505016,50.7,81513.32,0.0,0.97812,2e-05,2.3896]
[1778041506023,50.7,81517.79,0.0,0.97822,2e-05,2.38053]
[1778041509044,50.7,81513.48,0.0,0.97812,2e-05,2.38961]
[1778041512065,50.7,81509.31,0.0,0.97802,2e-05,2.39838]
[1778041517100,50.7,81508.48,0.0,0.978,2e-05,2.40037]
[1778041521127,50.71,81505.16,0.0,0.97792,2e-05,2.40741]
[1778041524148,50.71,81501.64,0.0,0.97784,2e-05,2.41479]
[1778041530190,50.71,81502.08,0.0,0.97785,2e-05,2.41406]
[1778041535226,50.71,81501.91,0.0,0.97788,2e-05,2.41095]
[1778041540261,50.71,81498.8,0.0,0.9778,2e-05,2.41755]
[1778041545296,50.71,81495.96,0.0,0.97774,2e-05,2.42353]
[1778041550331,50.71,81497.22,0.0,0.97777,2e-05,2.42101]
[1778041555367,50.71,81497.73,0.0,0.97778,2e-05,2.42004]
[1778041558388,50.71,81502.5,0.0,0.97788,2e-05,2.41025]
[1778041561409,50.71,81512.21,0.0,0.9781,2e-05,2.3904]
[1778041563423,50.71,81514.67,0.0,0.97816,2e-05,2.38551]
[1778041568457,50.71,81516.17,0.0,0.97819,2e-05,2.38285]
[1778041574500,50.72,81516.22,0.0,0.97818,2e-05,2.38325]
[1778041575506,50.72,81511.63,0.0,0.97808,2e-05,2.39273]
[1778041576514,50.72,81505.88,0.0,0.97795,2e-05,2.4046]
[1778041581549,50.72,81506.87,0.0,0.97797,2e-05,2.4028]
[1778041586584,50.72,81505.94,0.0,0.97794,2e-05,2.40495]
[1778041591620,50.72,81503.61,0.0,0.97792,2e-05,2.40631]
[1778041596655,50.72,81503.79,0.0,0.97792,2e-05,2.40614]
[1778041598668,50.72,81499.37,0.0,0.97782,2e-05,2.41532]
[1778041599676,50.72,81496.22,0.0,0.97775,2e-05,2.42186]
[1778041604710,50.72,81489.63,0.0,0.9776,2e-05,2.43556]
[1778041607732,50.72,81484.04,0.0,0.97747,2e-05,2.44713]
[1778041612767,50.72,81481.73,0.0,0.97742,2e-05,2.45176]
[1778041617807,50.72,81482.12,0.0,0.97743,2e-05,2.4507]
[1778041621835,50.72,81486.32,0.0,0.97753,2e-05,2.44176]
[1778041626870,50.72,81486.32,0.0,0.97753,2e-05,2.44159]
[1778041631905,50.72,81485.51,0.0,0.97751,2e-05,2.44311]
[1778041636940,50.72,81486.19,0.0,0.97753,2e-05,2.44149]
[1778041641974,50.72,81488.21,0.0,0.97758,2e-05,2.43717]
[1778041647010,50.72,81494.68,0.0,0.97773,2e-05,2.42365]
[1778041648016,50.72,81502.68,0.0,0.97791,2e-05,2.40713]
[1778041650031,50.72,81502.87,0.0,0.97791,2e-05,2.40681]
[1778041653052,50.72,81502.34,0.0,0.97793,2e-05,2.40438]
[1778041658087,50.72,81502.94,0.0,0.97794,2e-05,2.40335]
[1778041661107,50.72,81505.83,0.0,0.97801,2e-05,2.39754]
[1778041665136,50.71,81510.79,0.0,0.97814,2e-05,2.38585]
[1778041670170,50.71,81511.12,0.0,0.97815,2e-05,2.38469]
[1778041671178,50.71,81517.73,0.0,0.9783,2e-05,2.37127]
[1778041672184,50.71,81523.55,0.0,0.97843,2e-05,2.35953]
[1778041677220,50.71,81523.21,0.0,0.97841,2e-05,2.36083]
[1778041682255,50.71,81523.23,0.0,0.97841,2e-05,2.36138]
[1778041687291,50.72,81521.66,0.0,0.97836,2e-05,2.36516]
[1778041692325,50.72,81521.52,0.0,0.97836,2e-05,2.366]
[1778041696353,50.72,81514.37,0.0,0.97819,2e-05,2.38102]
[1778041697360,50.72,81507.34,0.0,0.97803,2e-05,2.3955]
[1778041700381,50.72,81505.45,0.0,0.97799,2e-05,2.39955]
[1778041704408,50.73,81501.03,0.0,0.97788,2e-05,2.40883]
[1778041706422,50.73,81497.83,0.0,0.97781,2e-05,2.4155]
[1778041708437,50.73,81494.52,0.0,0.97773,2e-05,2.42239]
[1778041712465,50.73,81493.54,0.0,0.97774,2e-05,2.42081]
[1778041717500,50.73,81489.85,0.0,0.97766,2e-05,2.4285]
[1778041719514,50.73,81486.16,0.0,0.97757,2e-05,2.43614]
[1778041724550,50.73,81484.57,0.0,0.97754,2e-05,2.43933]
[1778041727571,50.73,81481.3,0.0,0.97746,2e-05,2.44606]
[1778041731598,50.72,81476.49,0.0,0.97735,2e-05,2.45594]
[1778041733613,50.72,81468.59,0.0,0.97717,2e-05,2.4724]
[1778041735627,50.72,81462.09,0.0,0.97702,2e-05,2.48591]
[1778041740662,50.72,81460.76,0.0,0.977,2e-05,2.48814]
[1778041745454,50.72,81459.36,0.0,0.97697,2e-05,2.49063]
[1778041745697,50.72,81460.78,0.0,0.977,2e-05,2.48751]
[1778041750734,50.71,81459.91,0.0,0.97699,2e-05,2.48875]
[1778041751739,50.71,81462.84,0.0,0.97706,2e-05,2.48244]
[1778041753753,50.71,81468.67,0.0,0.9772,2e-05,2.46996]
[1778041756774,50.71,81465.56,0.0,0.97713,2e-05,2.47624]
[1778041761809,50.71,81461.25,0.0,0.97703,2e-05,2.48485]
[1778041765836,50.71,81455.01,0.0,0.97689,2e-05,2.49759]
[1778041767850,50.7,81451.36,0.0,0.97681,2e-05,2.50506]
[1778041768858,50.7,81445.1,0.0,0.97666,2e-05,2.51824]
[1778041770872,50.7,81440.06,0.0,0.97654,2e-05,2.52867]
[1778041772654,50.7,81440.06,0.0,0.97654,2e-05,2.52867]
[1778041772655,50.7,81440.06,0.0,0.97654,2e-05,2.52867]
[1778041772886,50.7,81438.83,0.0,0.97655,2e-05,2.52717]
[1778041777921,50.69,81438.92,0.0,0.97656,2e-05,2.52604]
[1778041782956,50.69,81436.5,0.0,0.97652,2e-05,2.53029]
[1778041785977,50.69,81432.03,0.0,0.97641,2e-05,2.53931]
[1778041787990,50.69,81423.84,0.0,0.97622,2e-05,2.55655]
[1778041791012,50.68,81428.09,0.0,0.97633,2e-05,2.54671]
[1778041797054,50.68,81429.06,0.0,0.97637,2e-05,2.54334]
[1778041801082,50.67,81432.92,0.0,0.97647,2e-05,2.53421]
[1778041803096,50.67,81435.87,0.0,0.97655,2e-05,2.52731]
[1778041807127,50.65,81426.55,0.0,0.97637,2e-05,2.54304]
[1778041809139,50.64,81422.12,0.0,0.97627,2e-05,2.55217]
[1778041814175,50.64,81414.34,0.0,0.97609,2e-05,2.5679]
[1778041815182,50.64,81408.99,0.0,0.97596,2e-05,2.57928]
[1778041818203,50.63,81401.3,0.0,0.97578,2e-05,2.59526]
[1778041819210,50.63,81397.97,0.0,0.97571,2e-05,2.60225]
[1778041820217,50.63,81393.06,0.0,0.97558,2e-05,2.61302]
[1778041821224,50.63,81384.76,0.0,0.97538,2e-05,2.63068]
[1778041823238,50.59,81381.83,0.0,0.97539,3e-05,2.63015]
[1778041824107,50.59,81381.83,0.0,0.97539,3e-05,2.63015]
[1778041824160,50.59,81381.83,0.0,0.97539,3e-05,2.63015]
[1778041824245,50.58,81381.3,0.0,0.97541,2e-05,2.62784]
[1778041828273,50.51,81376.86,0.0,0.97545,2e-05,2.62423]
[1778041830644,50.51,81375.14,0.0,0.97541,3e-05,2.62769]
[1778041830685,50.5,81373.29,0.0,0.97537,3e-05,2.63145]
[1778041832301,50.5,81372.57,0.0,0.97539,3e-05,2.62851]
[1778041837336,50.49,81370.98,0.0,0.97537,3e-05,2.63029]
[1778041841364,50.48,81360.93,0.0,0.97514,3e-05,2.65121]
[1778041842371,50.48,81356.6,0.0,0.97503,3e-05,2.66048]
[1778041844385,50.48,81352.99,0.0,0.97495,3e-05,2.66773]
[1778041846399,50.47,81338.72,0.0,0.97459,3e-05,2.69898]
[1778041847406,50.47,81334.97,0.0,0.9745,3e-05,2.70698]
[1778041848413,50.47,81343.34,0.0,0.97472,3e-05,2.6876]
[1778041849419,50.47,81346.24,0.0,0.9748,3e-05,2.68062]
[1778041850427,50.47,81342.46,0.0,0.97471,3e-05,2.68869]
[1778041850827,50.47,81342.46,0.0,0.97471,3e-05,2.68869]
[1778041854455,50.46,81347.26,0.0,0.97485,3e-05,2.67609]
[1778041855462,50.45,81351.31,0.0,0.97496,3e-05,2.66658]
[1778041856469,50.45,81356.59,0.0,0.9751,3e-05,2.65436]
[1778041857476,50.43,81362.18,0.0,0.97529,3e-05,2.638]
[1778041859491,50.43,81366.18,0.0,0.97539,3e-05,2.62841]
[1778041863519,50.42,81361.26,0.0,0.97529,3e-05,2.63796]
[1778041864477,50.42,81361.26,0.0,0.97529,3e-05,2.63796]
[1778041869561,50.41,81363.79,0.0,0.97537,3e-05,2.63021]
[1778041874596,50.4,81361.34,0.0,0.97533,3e-05,2.63391]
[1778041875603,50.4,81358.07,0.0,0.97525,3e-05,2.64083]
[1778041879630,50.39,81361.15,0.0,0.97535,3e-05,2.63251]
[1778041881645,50.39,81364.33,0.0,0.97543,3e-05,2.62476]
[1778041884667,50.38,81369.1,0.0,0.97556,2e-05,2.6132]
[1778041889701,50.38,81369.48,0.0,0.97559,2e-05,2.6108]
[1778041892723,50.37,81366.86,0.0,0.97557,2e-05,2.61185]
[1778041894737,50.37,81370.49,0.0,0.97567,2e-05,2.60322]
[1778041899772,50.36,81364.46,0.0,0.97553,3e-05,2.61507]
[1778041900779,50.36,81352.29,0.0,0.97523,3e-05,2.64178]
[1778041901786,50.36,81361.68,0.0,0.97547,3e-05,2.62055]
[1778041902793,50.36,81370.48,0.0,0.97569,2e-05,2.60078]
[1778041903800,50.36,81370.69,0.0,0.9757,2e-05,2.60003]
[1778041908835,50.35,81371.8,0.0,0.97575,2e-05,2.59618]
[1778041912863,50.34,81375.65,0.0,0.97585,2e-05,2.58662]
[1778041916892,50.34,81382.36,0.0,0.97603,2e-05,2.5709]
[1778041917899,50.34,81386.41,0.0,0.97613,2e-05,2.56183]
[1778041918906,50.34,81390.79,0.0,0.97624,2e-05,2.55208]
[1778041919913,50.33,81395.98,0.0,0.97637,2e-05,2.54063]
[1778041921927,50.33,81399.56,0.0,0.97646,2e-05,2.53253]
[1778041923942,50.33,81404.85,0.0,0.9766,2e-05,2.51992]
[1778041924948,50.32,81412.0,0.0,0.97679,2e-05,2.50354]
[1778041926962,50.32,81405.56,0.0,0.97664,2e-05,2.51626]
[1778041927970,50.31,81412.82,0.0,0.97682,2e-05,2.50055]
[1778041928976,50.31,81417.62,0.0,0.97693,2e-05,2.49019]
[1778041929983,50.31,81422.2,0.0,0.97704,2e-05,2.48034]
[1778041935018,50.31,81425.6,0.0,0.97713,2e-05,2.47281]
[1778041936025,50.31,81416.33,0.0,0.97691,2e-05,2.4925]
[1778041937032,50.31,81411.98,0.0,0.97681,2e-05,2.50172]
[1778041939740,50.31,81412.42,0.0,0.97682,2e-05,2.50068]
[1778041939841,50.31,81412.65,0.0,0.97682,2e-05,2.49999]
[1778041945088,50.31,81414.9,0.0,0.97688,2e-05,2.49469]
[1778041951130,50.3,81416.83,0.0,0.97697,2e-05,2.48634]
[1778041953144,50.3,81420.91,0.0,0.97707,2e-05,2.47749]
[1778041954150,50.3,81424.56,0.0,0.97715,2e-05,2.46966]
[1778041956165,50.3,81417.28,0.0,0.97698,2e-05,2.48504]
[1778041960193,50.3,81414.73,0.0,0.97692,2e-05,2.49021]
[1778041964221,50.3,81411.72,0.0,0.97686,2e-05,2.4963]
[1778041969256,50.3,81409.35,0.0,0.9768,2e-05,2.50091]
[1778041974291,50.29,81408.77,0.0,0.9768,2e-05,2.50159]
[1778041977311,50.29,81405.52,0.0,0.97672,2e-05,2.50829]
[1778041982347,50.29,81406.14,0.0,0.97674,2e-05,2.50642]
[1778041987382,50.29,81405.75,0.0,0.97674,2e-05,2.50674]
[1778041990403,50.29,81409.08,0.0,0.97682,2e-05,2.49928]
[1778041991410,50.29,81417.15,0.0,0.97702,2e-05,2.48195]
[1778041993424,50.28,81420.65,0.0,0.9771,2e-05,2.47437]
[1778041996445,50.28,81424.68,0.0,0.9772,2e-05,2.46568]
[1778042001479,50.28,81425.43,0.0,0.97722,2e-05,2.46394]
[1778042004501,50.28,81420.82,0.0,0.97711,2e-05,2.47361]
[1778042008529,50.28,81412.67,0.0,0.97692,2e-05,2.49075]
[1778042011550,50.28,81411.65,0.0,0.97693,2e-05,2.48895]
[1778042016585,50.28,81409.21,0.0,0.97688,2e-05,2.49376]
[1778042020612,50.28,81415.3,0.0,0.97702,2e-05,2.48042]
[1778042021620,50.28,81420.48,0.0,0.97715,2e-05,2.46934]
[1778042023633,50.28,81423.65,0.0,0.97722,2e-05,2.46254]
[1778042028670,50.28,81424.9,0.0,0.97725,2e-05,2.45977]
[1778042033704,50.27,81426.6,0.0,0.9773,2e-05,2.45606]
[1778042034712,50.27,81430.29,0.0,0.97738,2e-05,2.44825]
[1778042039746,50.27,81432.14,0.0,0.97743,2e-05,2.44435]
[1778042041761,50.27,81426.36,0.0,0.97729,2e-05,2.45656]
[1778042044568,50.27,81427.36,0.0,0.97731,2e-05,2.45441]
[1778042051832,50.27,81417.54,0.0,0.97708,2e-05,2.47514]
[1778042052838,50.27,81412.26,0.0,0.97696,2e-05,2.48634]
[1778042054853,50.27,81408.52,0.0,0.97687,2e-05,2.49418]
[1778042058296,50.27,81406.15,0.0,0.97682,2e-05,2.49899]
[1778042065930,50.27,81405.86,0.0,0.97682,2e-05,2.49887]
[1778042070965,50.27,81403.55,0.0,0.97677,2e-05,2.50334]
[1778042071972,50.26,81401.18,0.0,0.97674,2e-05,2.50459]
[1778042077006,50.26,81401.79,0.0,0.97677,2e-05,2.50276]
[1778042078014,50.26,81398.88,0.0,0.9767,2e-05,2.50891]
[1778042080028,50.26,81395.11,0.0,0.97661,2e-05,2.51679]
[1778042085062,50.26,81394.35,0.0,0.9766,2e-05,2.51778]
[1778042088083,50.25,81390.54,0.0,0.97651,2e-05,2.52559]
[1778042093122,50.25,81392.79,0.0,0.97657,2e-05,2.52001]
[1778042095136,50.25,81389.37,0.0,0.97649,2e-05,2.52712]
[1778042098157,50.25,81382.08,0.0,0.97632,2e-05,2.54246]
[1778042103192,50.24,81382.84,0.0,0.97635,2e-05,2.53991]
[1778042105206,50.24,81387.76,0.0,0.97647,2e-05,2.5289]
[1778042109234,50.24,81394.38,0.0,0.97664,2e-05,2.51398]
[1778042114269,50.23,81395.29,0.0,0.97667,2e-05,2.51137]
[1778042119304,50.23,81395.91,0.0,0.97669,2e-05,2.50941]
[1778042124339,50.23,81394.54,0.0,0.97666,2e-05,2.51174]
[1778042129375,50.22,81391.23,0.0,0.97659,2e-05,2.51824]
[1778042134411,50.22,81391.54,0.0,0.97664,2e-05,2.51315]
[1778042139446,50.22,81390.51,0.0,0.97662,2e-05,2.51456]
[1778042144480,50.21,81393.1,0.0,0.97669,2e-05,2.50827]
[1778042145488,50.21,81396.69,0.0,0.97678,2e-05,2.50042]
[1778042148510,50.21,81387.39,0.0,0.97656,2e-05,2.52023]
[1778042149517,50.21,81379.31,0.0,0.97637,2e-05,2.53746]
[1778042151531,50.21,81377.43,0.0,0.97632,2e-05,2.54118]
[1778042156566,50.2,81377.16,0.0,0.97633,2e-05,2.54083]
[1778042157350,50.2,81377.16,0.0,0.97633,2e-05,2.54083]
[1778042157573,50.2,81377.21,0.0,0.97633,2e-05,2.54054]
[1778042162611,50.2,81377.4,0.0,0.97635,2e-05,2.53922]
[1778042167647,50.19,81374.21,0.0,0.97628,2e-05,2.54526]
[1778042172682,50.19,81374.28,0.0,0.97629,2e-05,2.54416]
[1778042173689,50.19,81377.84,0.0,0.97638,2e-05,2.53623]
[1778042177717,50.18,81374.75,0.0,0.97631,2e-05,2.54228]
[1778042179731,50.18,81371.57,0.0,0.97624,2e-05,2.54883]
[1778042181744,50.18,81366.21,0.0,0.97611,2e-05,2.56014]
[1778042182751,50.18,81361.71,0.0,0.976,2e-05,2.56979]
[1778042187787,50.17,81361.09,0.0,0.976,2e-05,2.56998]
[1778042191241,50.17,81361.62,0.0,0.97602,2e-05,2.56812]
[1778042196849,50.16,81361.3,0.0,0.97606,2e-05,2.56369]
[1778042201884,50.16,81362.96,0.0,0.97611,2e-05,2.55895]
[1778042206920,50.15,81365.53,0.0,0.97619,2e-05,2.55248]
[1778042211956,50.15,81365.99,0.0,0.97621,2e-05,2.55026]
[1778042216990,50.14,81364.99,0.0,0.9762,2e-05,2.55143]
[1778042217998,50.14,81374.59,0.0,0.97643,2e-05,2.53032]
[1778042219005,50.14,81378.35,0.0,0.97653,2e-05,2.522]
[1778042224042,50.14,81378.01,0.0,0.97651,2e-05,2.52351]
[1778042227809,50.15,81377.57,0.0,0.97649,2e-05,2.52554]
[1778042233105,50.15,81376.06,0.0,0.97645,2e-05,2.52938]
[1778042238140,50.16,81375.0,0.0,0.97641,2e-05,2.53291]
[1778042241161,50.16,81379.57,0.0,0.97652,2e-05,2.52301]
[1778042242168,50.16,81383.13,0.0,0.9766,2e-05,2.51568]
[1778042245189,50.16,81388.4,0.0,0.97672,2e-05,2.50491]
[1778042246196,50.16,81393.57,0.0,0.97685,2e-05,2.49368]
[1778042251231,50.16,81393.33,0.0,0.97688,2e-05,2.49]
[1778042256608,50.16,81395.04,0.0,0.97692,2e-05,2.486]
[1778042256704,50.16,81394.42,0.0,0.9769,2e-05,2.48768]
[1778042262307,50.21,81394.7,0.0,0.9768,2e-05,2.4968]
[1778042267343,50.22,81396.79,0.0,0.97683,2e-05,2.49438]
[1778042270365,50.25,81393.41,0.0,0.97669,2e-05,2.5066]
[1778042272379,50.25,81390.38,0.0,0.97661,2e-05,2.51392]
[1778042277414,50.26,81390.83,0.0,0.9766,2e-05,2.51487]
[1778042282450,50.27,81395.73,0.0,0.9767,2e-05,2.50624]
[1778042284463,50.27,81405.39,0.0,0.97692,2e-05,2.48632]
[1778042286479,50.3,81406.15,0.0,0.97689,2e-05,2.48934]
[1778042291513,50.33,81406.56,0.0,0.97684,2e-05,2.4943]
[1778042293934,50.33,81407.09,0.0,0.97684,2e-05,2.49359]
[1778042298563,50.36,81410.97,0.0,0.97687,2e-05,2.49151]
[1778042303600,50.39,81410.13,0.0,0.97678,2e-05,2.4991]
[1778042309641,50.41,81411.13,0.0,0.97678,2e-05,2.49978]
[1778042311186,50.41,81411.13,0.0,0.97678,2e-05,2.49978]
[1778042314677,50.42,81407.81,0.0,0.97671,2e-05,2.5052]
[1778042319712,50.43,81406.2,0.0,0.97665,2e-05,2.51062]
[1778042322733,50.43,81399.96,0.0,0.97648,2e-05,2.5252]
[1778042325753,50.49,81407.31,0.0,0.97654,2e-05,2.51995]
[1778042329782,50.56,81410.64,0.0,0.97646,2e-05,2.52729]
[1778042334817,50.65,81410.98,0.0,0.97628,2e-05,2.54381]
[1778042336830,50.68,81407.46,0.0,0.97612,2e-05,2.55777]
[1778042341866,50.76,81406.53,0.0,0.97594,2e-05,2.57392]
[1778042346904,50.8,81406.44,0.0,0.97585,2e-05,2.58247]
[1778042353584,50.8,81407.71,0.0,0.97587,2e-05,2.58073]
[1778042362009,50.82,81407.62,0.0,0.97584,2e-05,2.58372]
[1778042367044,50.83,81406.58,0.0,0.9758,2e-05,2.58724]
[1778042371072,50.83,81404.48,0.0,0.97577,2e-05,2.58897]
[1778042376106,50.84,81407.78,0.0,0.97583,2e-05,2.58303]
[1778042381142,50.84,81406.03,0.0,0.97578,2e-05,2.58809]
[1778042386177,50.85,81408.65,0.0,0.97583,2e-05,2.58362]
[1778042391212,50.86,81408.46,0.0,0.97581,2e-05,2.58529]
[1778042395240,50.86,81379.89,0.0,0.97509,3e-05,2.64898]
[1778042396247,50.86,81363.94,0.0,0.97468,3e-05,2.68462]
[1778042397254,50.86,81360.93,0.0,0.9746,3e-05,2.69143]
[1778042402289,50.86,81361.54,0.0,0.97462,3e-05,2.69037]
[1778042403613,50.86,81361.42,0.0,0.97461,3e-05,2.6907]
[1778042404045,50.86,81361.42,0.0,0.97461,3e-05,2.6907]
[1778042404303,50.86,81361.73,0.0,0.97462,3e-05,2.69006]
[1778042409338,50.87,81362.67,0.0,0.97464,3e-05,2.68822]
[1778042414373,50.87,81363.89,0.0,0.97467,3e-05,2.68575]
[1778042419408,50.87,81364.37,0.0,0.97468,3e-05,2.68492]
[1778042424443,50.87,81362.41,0.0,0.97463,3e-05,2.68952]
[1778042429478,50.87,81364.56,0.0,0.97468,3e-05,2.68491]
[1778042434513,50.87,81367.55,0.0,0.97479,3e-05,2.67459]
[1778042439548,50.87,81367.54,0.0,0.97478,3e-05,2.67489]
[1778042444583,50.87,81367.54,0.0,0.97478,3e-05,2.67516]
[1778042449618,50.88,81366.11,0.0,0.97474,3e-05,2.67861]
[1778042454652,50.88,81367.12,0.0,0.97476,3e-05,2.67659]
[1778042459689,50.88,81363.1,0.0,0.97466,3e-05,2.6858]
[1778042464723,50.88,81363.38,0.0,0.97466,3e-05,2.68531]
[1778042469759,50.88,81366.5,0.0,0.97474,3e-05,2.6785]
[1778042473788,50.88,81362.51,0.0,0.97464,3e-05,2.68761]
[1778042480837,50.88,81357.96,0.0,0.97452,3e-05,2.69797]
[1778042481843,50.88,81353.5,0.0,0.9744,3e-05,2.708]
[1778042486878,50.88,81356.01,0.0,0.97447,3e-05,2.70232]
[1778042491914,50.88,81354.67,0.0,0.97447,3e-05,2.7014]
[1778042493928,50.88,81358.61,0.0,0.97457,3e-05,2.69255]
[1778042498963,50.88,81359.78,0.0,0.9746,3e-05,2.69]
[1778042500977,50.88,81362.72,0.0,0.97468,3e-05,2.68347]
[1778042506012,50.88,81361.59,0.0,0.97464,3e-05,2.68615]
[1778042514072,50.88,81360.7,0.0,0.97462,3e-05,2.68834]
[1778042519107,50.88,81359.71,0.0,0.97459,3e-05,2.69067]
[1778042525149,50.88,81359.25,0.0,0.97458,3e-05,2.69181]
[1778042530184,50.88,81357.17,0.0,0.97453,3e-05,2.69657]
[1778042535219,50.89,81359.24,0.0,0.97458,3e-05,2.692]
[1778042539247,50.89,81365.08,0.0,0.97473,3e-05,2.67902]
[1778042542268,50.89,81372.72,0.0,0.97492,3e-05,2.66215]
[1778042546296,50.89,81378.59,0.0,0.97506,3e-05,2.64946]
[1778042547302,50.89,81381.84,0.0,0.97514,3e-05,2.64237]
[1778042552338,50.89,81388.97,0.0,0.97535,2e-05,2.62342]
[1778042554353,50.89,81385.75,0.0,0.97527,3e-05,2.63082]
[1778042559388,50.9,81388.57,0.0,0.97533,3e-05,2.62534]
[1778042562400,50.9,81389.13,0.0,0.97534,2e-05,2.62442]
[1778042567443,50.9,81389.77,0.0,0.97534,2e-05,2.62398]
[1778042573486,50.91,81390.7,0.0,0.97536,2e-05,2.62292]
[1778042578520,50.91,81390.61,0.0,0.97535,2e-05,2.62395]
[1778042583556,50.92,81390.44,0.0,0.97533,2e-05,2.62514]
[1778042584563,50.92,81387.46,0.0,0.97526,3e-05,2.63187]
[1778042585570,50.92,81384.13,0.0,0.97517,3e-05,2.63936]
[1778042586577,50.92,81380.39,0.0,0.97507,3e-05,2.64777]
[1778042591612,50.92,81374.78,0.0,0.97493,3e-05,2.66081]
[1778042592619,50.92,81371.8,0.0,0.97485,3e-05,2.66754]
[1778042597654,50.93,81370.04,0.0,0.9748,3e-05,2.67188]
[1778042602689,50.93,81370.23,0.0,0.9748,3e-05,2.67183]
[1778042609737,50.93,81372.35,0.0,0.97485,3e-05,2.66766]
[1778042610745,50.93,81376.24,0.0,0.97495,3e-05,2.6591]
[1778042611752,50.93,81375.68,0.0,0.97496,3e-05,2.65656]
[1778042616787,50.93,81375.14,0.0,0.97495,3e-05,2.65826]
[1778042621822,50.94,81374.02,0.0,0.97491,3e-05,2.66123]
[1778042626857,50.94,81373.56,0.0,0.97489,3e-05,2.66273]
[1778042631893,50.94,81378.65,0.0,0.97502,3e-05,2.6519]
[1778042632898,50.94,81382.28,0.0,0.97511,3e-05,2.64396]
[1778042635921,50.94,81383.65,0.0,0.97514,3e-05,2.6413]
[1778042640956,50.95,81385.34,0.0,0.97517,3e-05,2.63821]
[1778042645991,50.95,81388.53,0.0,0.97525,3e-05,2.632]
[1778042651026,50.95,81388.92,0.0,0.97525,3e-05,2.63188]
[1778042656061,50.96,81392.15,0.0,0.97532,2e-05,2.62553]
[1778042661096,50.96,81392.25,0.0,0.97531,2e-05,2.62612]
[1778042667137,50.97,81391.89,0.0,0.97529,3e-05,2.62785]
[1778042677208,50.97,81393.97,0.0,0.97536,2e-05,2.62097]
[1778042682242,50.98,81395.61,0.0,0.97539,2e-05,2.61823]
[1778042687278,50.98,81398.43,0.0,0.97545,2e-05,2.61293]
[1778042692313,50.99,81389.66,0.0,0.97522,3e-05,2.63307]
[1778042698355,50.99,81390.21,0.0,0.97523,3e-05,2.63271]
[1778042701830,50.99,81389.53,0.0,0.97521,3e-05,2.63463]
[1778042702383,51.0,81390.68,0.0,0.97523,3e-05,2.63223]
[1778042707419,51.0,81390.45,0.0,0.97522,3e-05,2.63343]
[1778042712454,51.0,81389.8,0.0,0.9752,3e-05,2.63553]
[1778042719562,51.01,81388.32,0.0,0.97515,3e-05,2.63966]
[1778042724597,51.01,81389.01,0.0,0.97516,3e-05,2.63876]
[1778042729632,51.01,81390.96,0.0,0.9752,3e-05,2.6351]
[1778042731646,51.01,81390.42,0.0,0.97522,3e-05,2.63268]
[1778042736680,51.02,81390.64,0.0,0.97522,3e-05,2.63286]
[1778042741716,51.02,81391.33,0.0,0.97523,3e-05,2.63202]
[1778042746751,51.02,81390.73,0.0,0.97521,3e-05,2.63402]
[1778042747758,51.03,81387.72,0.0,0.97513,3e-05,2.64079]
[1778042752793,51.03,81388.79,0.0,0.97515,3e-05,2.63903]
[1778042756820,51.03,81384.95,0.0,0.97505,3e-05,2.648]
[1778042757828,51.03,81380.34,0.0,0.97493,3e-05,2.6583]
[1778042758834,51.03,81376.98,0.0,0.97484,3e-05,2.66585]
[1778042761856,51.03,81371.16,0.0,0.97469,3e-05,2.67901]
[1778042764876,51.03,81368.28,0.0,0.97462,3e-05,2.68558]
[1778042769912,51.03,81368.45,0.0,0.97462,3e-05,2.68542]
[1778042774946,51.04,81368.6,0.0,0.97462,3e-05,2.68529]
[1778042779981,51.04,81368.61,0.0,0.97462,3e-05,2.68545]
[1778042785017,51.04,81368.13,0.0,0.9746,3e-05,2.68671]
[1778042790052,51.04,81365.59,0.0,0.97454,3e-05,2.69255]
[1778042793073,51.04,81364.09,0.0,0.97453,3e-05,2.69206]
[1778042798107,51.04,81362.84,0.0,0.9745,3e-05,2.69493]
[1778042803143,51.04,81350.92,0.0,0.97419,3e-05,2.72177]
[1778042804150,51.04,81354.94,0.0,0.9743,3e-05,2.71268]
[1778042805156,51.04,81360.8,0.0,0.97445,3e-05,2.6995]
[1778042810192,51.04,81359.97,0.0,0.97443,3e-05,2.70138]
[1778042815136,51.04,81359.28,0.0,0.97441,3e-05,2.70291]
[1778042819255,51.04,81371.1,0.0,0.97471,3e-05,2.67648]
[1778042820262,51.04,81380.11,0.0,0.97494,3e-05,2.65651]
[1778042821269,51.04,81381.71,0.0,0.97498,3e-05,2.65304]
[1778042826304,51.04,81380.77,0.0,0.97495,3e-05,2.65553]
[1778042828318,51.04,81384.36,0.0,0.97504,3e-05,2.64774]
[1778042829325,51.04,81388.06,0.0,0.97513,3e-05,2.63966]
[1778042830353,51.04,81388.06,0.0,0.97513,3e-05,2.63966]
[1778042834360,51.05,81395.19,0.0,0.9753,2e-05,2.62455]
[1778042839394,51.05,81395.92,0.0,0.97531,2e-05,2.62363]
[1778042841411,51.05,81399.37,0.0,0.9754,2e-05,2.61635]
[1778042846445,51.05,81399.41,0.0,0.97539,2e-05,2.61705]
[1778042851481,51.06,81412.05,0.0,0.97573,2e-05,2.58641]
[1778042852487,51.06,81412.67,0.0,0.97574,2e-05,2.58527]
[1778042857522,51.07,81412.94,0.0,0.97574,2e-05,2.5857]
[1778042862557,51.07,81412.94,0.0,0.97572,2e-05,2.58673]
[1778042863565,51.07,81418.21,0.0,0.97585,2e-05,2.57551]
[1778042868599,51.08,81421.24,0.0,0.97591,2e-05,2.57014]
[1778042873635,51.08,81423.08,0.0,0.97594,2e-05,2.56736]
[1778042874642,51.09,81426.14,0.0,0.97602,2e-05,2.56101]
[1778042879677,51.09,81428.96,0.0,0.97607,2e-05,2.55626]
[1778042880685,51.09,81436.59,0.0,0.97625,2e-05,2.54015]
[1778042881692,51.09,81444.81,0.0,0.97645,2e-05,2.5229]
[1778042882699,51.11,81449.23,0.0,0.97652,2e-05,2.51671]
[1778042884713,51.09,81453.66,0.0,0.97666,2e-05,2.50394]
[1778042885051,51.09,81453.66,0.0,0.97666,2e-05,2.50394]
[1778042890755,51.09,81456.54,0.0,0.97674,2e-05,2.49699]
[1778042892769,51.09,81460.01,0.0,0.97682,2e-05,2.48938]
[1778042897804,51.08,81459.19,0.0,0.97681,2e-05,2.49049]
[1778042902865,51.08,81463.78,0.0,0.97693,2e-05,2.48018]
[1778042906893,51.08,81466.72,0.0,0.977,2e-05,2.47359]
[1778042909917,51.08,81463.72,0.0,0.97693,2e-05,2.47957]
[1778042911931,51.08,81460.81,0.0,0.9769,2e-05,2.48173]
[1778042918980,51.07,81459.53,0.0,0.97688,2e-05,2.48361]
[1778042919987,51.07,81455.44,0.0,0.97678,2e-05,2.49212]
[1778042925022,51.07,81456.2,0.0,0.97681,2e-05,2.48984]
[1778042927035,51.07,81459.47,0.0,0.97689,2e-05,2.4827]
[1778042930057,51.06,81455.62,0.0,0.9768,2e-05,2.49045]
[1778042935092,51.06,81464.47,0.0,0.97702,2e-05,2.47119]
[1778042936099,51.06,81471.12,0.0,0.97717,2e-05,2.45715]
[1778042938845,51.06,81469.19,0.0,0.97713,2e-05,2.46094]
[1778042940127,51.06,81462.69,0.0,0.97698,2e-05,2.47448]
[1778042941134,51.06,81459.08,0.0,0.9769,2e-05,2.48198]
[1778042943643,51.06,81461.38,0.0,0.97695,2e-05,2.47704]
[1778042943660,51.06,81463.94,0.0,0.97701,2e-05,2.47144]
[1778042949190,51.05,81464.93,0.0,0.97704,2e-05,2.4689]
[1778042954225,51.05,81465.39,0.0,0.97706,2e-05,2.46748]
[1778042959260,51.05,81465.35,0.0,0.97706,2e-05,2.46714]
[1778042964296,51.05,81462.83,0.0,0.97701,2e-05,2.4719]
[1778042970337,51.04,81464.08,0.0,0.97704,2e-05,2.46876]
[1778042973359,51.04,81463.24,0.0,0.97706,2e-05,2.46655]
[1778042978394,51.04,81465.39,0.0,0.97711,2e-05,2.46167]
[1778042983429,51.04,81467.38,0.0,0.97717,2e-05,2.45716]
[1778042988464,51.04,81467.53,0.0,0.97717,2e-05,2.45652]
[1778042993499,51.04,81468.68,0.0,0.9772,2e-05,2.45381]
[1778042997528,51.03,81474.45,0.0,0.97734,2e-05,2.44154]
[1778042998535,51.03,81479.47,0.0,0.97746,2e-05,2.43108]
[1778043000549,51.03,81483.2,0.0,0.97754,2e-05,2.42331]
[1778043006591,51.03,81483.92,0.0,0.97756,2e-05,2.42161]
[1778043011626,51.03,81482.48,0.0,0.97753,2e-05,2.42455]
[1778043016663,51.03,81482.69,0.0,0.97753,2e-05,2.42405]
[1778043021698,51.03,81463.98,0.0,0.9771,2e-05,2.4629]
[1778043022705,51.03,81459.87,0.0,0.977,2e-05,2.47143]
[1778043027739,51.03,81458.36,0.0,0.97697,2e-05,2.4741]
[1778043032775,51.03,81457.69,0.0,0.977,2e-05,2.47127]
[1778043037811,51.02,81461.28,0.0,0.97709,2e-05,2.46324]
[1778043039825,51.02,81468.14,0.0,0.97725,2e-05,2.44874]
[1778043041839,51.02,81470.35,0.0,0.9773,2e-05,2.44403]
[1778043044860,51.02,81473.72,0.0,0.97738,2e-05,2.43689]
[1778043049894,51.02,81475.16,0.0,0.97742,2e-05,2.43374]
[1778043053925,51.02,81478.21,0.0,0.97749,2e-05,2.42732]
[1778043058960,51.02,81478.87,0.0,0.9775,2e-05,2.42589]
[1778043059967,51.02,81473.76,0.0,0.97739,2e-05,2.43648]
[1778043065007,51.02,81475.99,0.0,0.97744,2e-05,2.4317]
[1778043070037,51.02,81474.79,0.0,0.97741,2e-05,2.43406]
[1778043073058,51.02,81467.5,0.0,0.97725,2e-05,2.44913]
[1778043075072,51.02,81463.22,0.0,0.97715,2e-05,2.45796]
[1778043076079,51.02,81459.0,0.0,0.97705,2e-05,2.46673]
[1778043081114,51.01,81456.23,0.0,0.97699,2e-05,2.47208]
[1778043086149,51.01,81457.68,0.0,0.97703,2e-05,2.46853]
[1778043089321,51.01,81457.52,0.0,0.97703,2e-05,2.46867]
[1778043089422,51.01,81456.42,0.0,0.977,2e-05,2.47088]
[1778043091207,51.01,81455.72,0.0,0.97702,2e-05,2.46841]
[1778043092506,51.01,81431.96,0.0,0.97645,2e-05,2.51869]
[1778043093229,51.01,81426.06,0.0,0.97631,2e-05,2.53169]
[1778043094234,51.01,81424.22,0.0,0.97626,2e-05,2.53595]
[1778043096248,51.01,81422.42,0.0,0.97622,2e-05,2.53988]
[1778043098261,51.01,81416.72,0.0,0.97608,2e-05,2.55166]
[1778043103996,51.01,81416.45,0.0,0.97609,2e-05,2.55125]
[1778043104056,51.0,81417.87,0.0,0.97613,2e-05,2.54769]
[1778043105311,51.0,81409.25,0.0,0.97592,2e-05,2.56604]
[1778043106318,51.0,81405.25,0.0,0.97582,2e-05,2.57497]
[1778043108430,51.01,81405.15,0.0,0.97581,2e-05,2.57564]
[1778043109349,51.01,81383.76,0.0,0.97528,3e-05,2.62256]
[1778043110356,51.01,81375.79,0.0,0.97507,3e-05,2.64034]
[1778043111363,51.01,81378.33,0.0,0.97514,3e-05,2.63487]
[1778043112369,51.01,81382.8,0.0,0.97525,3e-05,2.62513]
[1778043113377,51.01,81385.87,0.0,0.97533,3e-05,2.61798]
[1778043115394,51.01,81367.6,0.0,0.97487,3e-05,2.65808]
[1778043116399,51.01,81346.38,0.0,0.97433,3e-05,2.70566]
[1778043117406,51.01,81344.31,0.0,0.97427,3e-05,2.71039]
[1778043118413,51.01,81344.9,0.0,0.97429,3e-05,2.70903]
[1778043120427,51.01,81340.73,0.0,0.97418,3e-05,2.71839]
[1778043121434,51.01,81317.96,0.0,0.97358,3e-05,2.77012]
[1778043122443,51.01,81308.44,0.0,0.97333,3e-05,2.79185]
[1778043123449,51.0,81309.32,0.0,0.97337,3e-05,2.78818]
[1778043125462,51.0,81306.08,0.0,0.97329,3e-05,2.79532]
[1778043128484,50.99,81303.18,0.0,0.97322,3e-05,2.80147]
[1778043131505,50.99,81307.9,0.0,0.97335,3e-05,2.79004]
[1778043132511,50.99,81313.11,0.0,0.97349,3e-05,2.7779]
[1778043133519,50.99,81316.2,0.0,0.97357,3e-05,2.77067]
[1778043134527,50.99,81319.12,0.0,0.97365,3e-05,2.76386]
[1778043135533,50.99,81325.8,0.0,0.97383,3e-05,2.7485]
[1778043136541,50.99,81331.68,0.0,0.97399,3e-05,2.73504]
[1778043141830,50.99,81331.14,0.0,0.97398,3e-05,2.73599]
[1778043141871,50.99,81332.67,0.0,0.97402,3e-05,2.73245]
[1778043142804,50.99,81332.67,0.0,0.97402,3e-05,2.73245]
[1778043148625,50.98,81325.36,0.0,0.97383,3e-05,2.7486]
[1778043153660,50.98,81318.97,0.0,0.9737,3e-05,2.75877]
[1778043155675,50.98,81323.51,0.0,0.97382,3e-05,2.74821]
[1778043156690,50.98,81313.41,0.0,0.97356,3e-05,2.77129]
[1778043157691,50.98,81294.3,0.0,0.97305,3e-05,2.81513]
[1778043158697,50.98,81289.52,0.0,0.97292,3e-05,2.82602]
[1778043163733,50.97,81293.22,0.0,0.97303,3e-05,2.8163]
[1778043165747,50.97,81297.2,0.0,0.97315,3e-05,2.80666]
[1778043167761,50.97,81289.94,0.0,0.97295,3e-05,2.82311]
[1778043168768,50.97,81287.93,0.0,0.9729,3e-05,2.82757]
[1778043169990,50.97,81287.93,0.0,0.9729,3e-05,2.82757]
[1778043172811,50.96,81269.9,0.0,0.97242,3e-05,2.8688]
[1778043173817,50.96,81268.35,0.0,0.97238,3e-05,2.87215]
[1778043175830,50.96,81273.86,0.0,0.97254,3e-05,2.85857]
[1778043177494,50.94,81274.07,0.0,0.97258,3e-05,2.85521]
[1778043177844,50.93,81274.33,0.0,0.97262,3e-05,2.8518]
[1778043181873,50.92,81281.62,0.0,0.97283,3e-05,2.83368]
[1778043182880,50.92,81297.38,0.0,0.97326,3e-05,2.79685]
[1778043183887,50.92,81301.55,0.0,0.97337,3e-05,2.78705]
[1778043184894,50.92,81304.98,0.0,0.97347,3e-05,2.779]
[1778043187802,50.92,81304.39,0.0,0.97345,3e-05,2.78007]
[1778043192949,50.92,81304.0,0.0,0.97345,3e-05,2.78005]
[1778043193957,50.92,81307.03,0.0,0.97354,3e-05,2.77295]
[1778043195973,50.91,81320.57,0.0,0.9739,3e-05,2.74174]
[1778043196981,50.91,81315.72,0.0,0.97377,3e-05,2.75273]
[1778043198995,50.91,81318.87,0.0,0.97385,3e-05,2.74536]
[1778043202016,50.91,81321.86,0.0,0.97394,3e-05,2.73832]
[1778043207051,50.91,81320.32,0.0,0.9739,3e-05,2.74149]
[1778043208058,50.91,81325.27,0.0,0.97403,3e-05,2.73016]
[1778043209064,50.91,81329.86,0.0,0.97415,3e-05,2.7197]
[1778043214100,50.91,81331.17,0.0,0.97422,3e-05,2.71265]
[1778043219134,50.91,81332.64,0.0,0.97426,3e-05,2.70923]
[1778043219480,50.91,81332.64,0.0,0.97426,3e-05,2.70923]
[1778043225177,50.91,81333.69,0.0,0.97429,3e-05,2.70677]
[1778043226184,50.91,81338.09,0.0,0.9744,3e-05,2.69685]
[1778043227191,50.91,81342.21,0.0,0.97451,3e-05,2.6876]
[1778043228197,50.91,81339.28,0.0,0.97443,3e-05,2.69421]
[1778043233232,50.91,81337.56,0.0,0.97439,3e-05,2.69814]
[1778043236253,50.91,81333.8,0.0,0.97429,3e-05,2.70662]
[1778043241289,50.91,81334.42,0.0,0.97431,3e-05,2.70519]
[1778043242697,50.91,81334.42,0.0,0.97431,3e-05,2.70519]
[1778043242798,50.91,81334.42,0.0,0.97431,3e-05,2.70517]
[1778043248339,50.91,81335.15,0.0,0.97433,3e-05,2.7035]
[1778043253373,50.91,81334.12,0.0,0.9743,3e-05,2.70579]
[1778043259415,50.91,81333.38,0.0,0.97428,3e-05,2.70741]
[1778043264529,50.91,81334.49,0.0,0.97431,3e-05,2.70487]
[1778043269564,50.91,81333.28,0.0,0.97428,3e-05,2.70755]
[1778043274601,50.91,81334.31,0.0,0.97434,3e-05,2.70125]
[1778043279636,50.91,81334.11,0.0,0.97434,3e-05,2.70169]
[1778043284670,50.91,81334.67,0.0,0.97435,3e-05,2.70041]
[1778043286685,50.91,81337.95,0.0,0.97444,3e-05,2.69305]
[1778043291720,50.91,81339.26,0.0,0.97447,3e-05,2.69019]
[1778043292727,50.91,81344.02,0.0,0.97459,3e-05,2.67954]
[1778043294741,50.91,81348.44,0.0,0.9747,3e-05,2.66975]
[1778043295748,50.91,81351.47,0.0,0.97478,3e-05,2.66305]
[1778043300783,50.91,81347.1,0.0,0.97467,3e-05,2.67319]
[1778043305818,50.91,81344.43,0.0,0.97459,3e-05,2.67942]
[1778043310853,50.91,81342.51,0.0,0.97454,3e-05,2.68394]
[1778043313874,50.91,81336.81,0.0,0.97439,3e-05,2.69685]
[1778043315889,50.91,81333.8,0.0,0.97432,3e-05,2.70366]
[1778043317903,50.91,81337.31,0.0,0.97441,3e-05,2.69577]
[1778043322938,50.91,81334.44,0.0,0.97433,3e-05,2.70235]
[1778043327973,50.91,81333.83,0.0,0.97431,3e-05,2.70377]
[1778043333008,50.91,81333.42,0.0,0.97434,3e-05,2.70079]
[1778043338042,50.91,81334.21,0.0,0.97436,3e-05,2.69907]
[1778043340056,50.91,81326.47,0.0,0.97416,3e-05,2.71657]
[1778043343078,50.91,81322.74,0.0,0.97406,3e-05,2.72497]
[1778043348113,50.91,81322.24,0.0,0.97405,3e-05,2.72594]
[1778043353148,50.91,81323.63,0.0,0.97409,3e-05,2.72261]
[1778043359189,50.91,81323.16,0.0,0.97408,3e-05,2.72347]
[1778043362212,50.91,81319.81,0.0,0.97399,3e-05,2.73095]
[1778043367247,50.91,81316.98,0.0,0.97392,3e-05,2.73708]
[1778043371274,50.91,81312.72,0.0,0.97381,3e-05,2.74649]
[1778043375303,50.91,81324.26,0.0,0.97412,3e-05,2.7199]
[1778043376310,50.91,81332.05,0.0,0.97432,3e-05,2.70225]
[1778043377317,50.91,81335.48,0.0,0.97441,3e-05,2.69451]
[1778043381345,50.91,81340.92,0.0,0.97455,3e-05,2.68231]
[1778043382352,50.91,81344.99,0.0,0.97465,3e-05,2.67322]
[1778043385373,50.91,81348.71,0.0,0.97475,3e-05,2.66505]
[1778043390408,50.91,81346.64,0.0,0.97469,3e-05,2.66997]
[1778043391415,50.91,81345.88,0.0,0.97471,3e-05,2.66781]
[1778043396450,50.91,81345.44,0.0,0.97469,3e-05,2.66906]
[1778043398464,50.91,81348.35,0.0,0.97477,3e-05,2.66268]
[1778043403499,50.91,81349.23,0.0,0.97478,3e-05,2.66107]
[1778043407526,50.91,81339.35,0.0,0.97453,3e-05,2.68344]
[1778043408534,50.91,81331.48,0.0,0.97432,3e-05,2.70117]
[1778043411555,50.91,81330.51,0.0,0.9743,3e-05,2.70335]
[1778043416590,50.91,81332.24,0.0,0.97434,3e-05,2.69942]
[1778043418604,50.91,81328.02,0.0,0.97423,3e-05,2.70895]
[1778043423639,50.91,81324.48,0.0,0.97414,3e-05,2.71689]
[1778043424646,50.91,81328.23,0.0,0.97424,3e-05,2.70839]
[1778043429681,50.91,81329.1,0.0,0.97426,3e-05,2.70637]
[1778043434716,50.91,81329.42,0.0,0.97427,3e-05,2.70561]
[1778043436730,50.91,81333.96,0.0,0.97439,3e-05,2.69537]
[1778043437736,50.91,81337.24,0.0,0.97448,3e-05,2.688]
[1778043442772,50.91,81339.47,0.0,0.97453,3e-05,2.68315]
[1778043443786,50.91,81339.47,0.0,0.97453,3e-05,2.68315]
[1778043443888,50.91,81337.23,0.0,0.97447,3e-05,2.68822]
[1778043448816,50.91,81334.17,0.0,0.97439,3e-05,2.6952]
[1778043453850,50.91,81336.59,0.0,0.97449,3e-05,2.6859]
[1778043458886,50.92,81334.32,0.0,0.97443,3e-05,2.69111]
[1778043459894,50.92,81319.86,0.0,0.97405,3e-05,2.72379]
[1778043460900,50.92,81305.74,0.0,0.97368,3e-05,2.75592]
[1778043461907,50.91,81300.87,0.0,0.97355,3e-05,2.76699]
[1778043463921,50.91,81297.34,0.0,0.97346,3e-05,2.77487]
[1778043468956,50.91,81295.83,0.0,0.97343,3e-05,2.7777]
[1778043470970,50.91,81292.52,0.0,0.97334,3e-05,2.78505]
[1778043476007,50.91,81295.16,0.0,0.97342,3e-05,2.77819]
[1778043477215,50.91,81295.16,0.0,0.97342,3e-05,2.77819]
[1778043483054,50.9,81295.52,0.0,0.97344,3e-05,2.77635]
[1778043487082,50.9,81298.78,0.0,0.97354,3e-05,2.76831]
[1778043489096,50.9,81302.29,0.0,0.97363,3e-05,2.76001]
[1778043494131,50.89,81304.86,0.0,0.97371,3e-05,2.7536]
[1778043495137,50.89,81308.76,0.0,0.97381,3e-05,2.74458]
[1778043500173,50.89,81310.08,0.0,0.97385,3e-05,2.74117]
[1778043507223,50.89,81307.4,0.0,0.97379,3e-05,2.74672]
[1778043512258,50.89,81312.19,0.0,0.97395,3e-05,2.73139]
[1778043513265,50.89,81315.08,0.0,0.97403,3e-05,2.72475]
[1778043514272,50.89,81317.97,0.0,0.97411,3e-05,2.71814]
[1778043519306,50.88,81318.03,0.0,0.97411,3e-05,2.71783]
[1778043524342,50.88,81317.37,0.0,0.97409,3e-05,2.71915]
[1778043529376,50.88,81320.23,0.0,0.97417,3e-05,2.71254]
[1778043534413,50.88,81317.74,0.0,0.97411,3e-05,2.71811]
[1778043539448,50.88,81317.68,0.0,0.97411,3e-05,2.71814]
[1778043544484,50.88,81316.32,0.0,0.97407,3e-05,2.72109]
[1778043548512,50.88,81319.7,0.0,0.97416,3e-05,2.71333]
[1778043550526,50.88,81324.37,0.0,0.97428,3e-05,2.70275]
[1778043556567,50.88,81326.92,0.0,0.97435,3e-05,2.69703]
[1778043561603,50.88,81327.44,0.0,0.97436,3e-05,2.69595]
[1778043566638,50.88,81327.65,0.0,0.97437,3e-05,2.69555]
[1778043572531,50.88,81326.28,0.0,0.97433,3e-05,2.69869]
[1778043582750,50.88,81326.9,0.0,0.97438,3e-05,2.69358]
[1778043587785,50.88,81326.7,0.0,0.97437,3e-05,2.69413]
[1778043592821,50.88,81326.21,0.0,0.97436,3e-05,2.69533]
[1778043598862,50.88,81326.17,0.0,0.97436,3e-05,2.69553]
[1778043600877,50.88,81317.76,0.0,0.97414,3e-05,2.71456]
[1778043602891,50.88,81315.08,0.0,0.97407,3e-05,2.72064]
[1778043605912,50.88,81318.51,0.0,0.97416,3e-05,2.71277]
[1778043610947,50.88,81318.1,0.0,0.97415,3e-05,2.71359]
[1778043612961,50.88,81314.98,0.0,0.97407,3e-05,2.72061]
[1778043616989,50.88,81318.59,0.0,0.97416,3e-05,2.71227]
[1778043618701,50.88,81318.73,0.0,0.97417,3e-05,2.71193]
[1778043620013,50.88,81330.53,0.0,0.97448,3e-05,2.68528]
[1778043621019,50.88,81332.26,0.0,0.97452,3e-05,2.68142]
[1778043626054,50.88,81330.68,0.0,0.97448,3e-05,2.68511]
[1778043630082,50.88,81323.93,0.0,0.9743,3e-05,2.70042]
[1778043631089,50.88,81322.9,0.0,0.97431,3e-05,2.6988]
[1778043636124,50.88,81322.05,0.0,0.97429,3e-05,2.70073]
[1778043638138,50.88,81315.45,0.0,0.97411,3e-05,2.71565]
[1778043641159,50.88,81310.81,0.0,0.97399,3e-05,2.72606]
[1778043646194,50.88,81310.85,0.0,0.974,3e-05,2.7257]
[1778043651229,50.88,81311.28,0.0,0.97401,3e-05,2.72444]
[1778043656294,50.88,81309.71,0.0,0.97397,3e-05,2.72776]
[1778043658308,50.88,81315.46,0.0,0.97413,3e-05,2.7146]
[1778043659315,50.88,81320.8,0.0,0.97427,3e-05,2.70249]
[1778043661328,50.88,81328.22,0.0,0.97446,3e-05,2.68576]
[1778043666368,50.88,81327.47,0.0,0.97444,3e-05,2.68756]
[1778043669389,50.88,81330.91,0.0,0.97453,3e-05,2.6799]
[1778043674424,50.88,81326.03,0.0,0.9744,3e-05,2.69107]
[1778043675430,50.88,81321.68,0.0,0.97429,3e-05,2.7009]
[1778043680466,50.88,81316.31,0.0,0.97414,3e-05,2.71305]
[1778043685500,50.88,81316.48,0.0,0.97415,3e-05,2.71262]
[1778043690536,50.88,81318.93,0.0,0.97421,3e-05,2.70705]
[1778043692549,50.88,81317.79,0.0,0.97422,3e-05,2.70569]
[1778043697585,50.88,81317.42,0.0,0.97421,3e-05,2.70655]
[1778043701613,50.88,81327.96,0.0,0.97448,3e-05,2.68281]
[1778043703627,50.88,81328.71,0.0,0.9745,3e-05,2.68122]
[1778043705641,50.88,81325.36,0.0,0.97441,3e-05,2.68884]
[1778043707654,50.92,81320.99,0.0,0.97422,3e-05,2.70534]
[1778043708661,50.95,81318.11,0.0,0.97408,3e-05,2.71823]
[1778043711830,51.04,81316.25,0.0,0.97382,3e-05,2.7405]
[1778043715710,51.15,81310.48,0.0,0.97342,3e-05,2.77527]
[1778043720745,51.26,81309.56,0.0,0.97313,3e-05,2.80108]
[1778043725781,51.37,81309.89,0.0,0.97289,3e-05,2.8216]
[1778043730816,51.47,81309.28,0.0,0.97265,3e-05,2.84226]
[1778043734844,51.52,81306.41,0.0,0.97245,3e-05,2.85966]
[1778043738872,51.58,81309.56,0.0,0.97239,3e-05,2.86516]
[1778043743907,51.63,81310.65,0.0,0.9723,3e-05,2.87246]
[1778043749948,51.65,81309.96,0.0,0.97223,3e-05,2.87852]
[1778043751962,51.66,81308.55,0.0,0.97222,3e-05,2.87828]
[1778043756998,51.66,81308.24,0.0,0.9722,3e-05,2.88043]
[1778043761028,51.67,81298.29,0.0,0.97191,3e-05,2.90482]
[1778043763041,51.67,81294.29,0.0,0.9718,3e-05,2.91472]
[1778043767070,51.68,81282.59,0.0,0.97146,3e-05,2.94343]
[1778043768077,51.68,81279.33,0.0,0.97136,3e-05,2.95133]
[1778043774120,51.68,81272.69,0.0,0.97116,3e-05,2.96803]
[1778043779154,51.69,81272.91,0.0,0.97116,3e-05,2.96815]
[1778043782176,51.69,81267.56,0.0,0.97101,3e-05,2.98131]
[1778043783183,51.69,81262.9,0.0,0.97087,3e-05,2.99257]
[1778043785197,51.69,81258.23,0.0,0.97074,3e-05,3.00396]
[1778043789225,51.69,81254.51,0.0,0.97063,3e-05,3.01318]
[1778043792246,51.69,81251.01,0.0,0.97053,3e-05,3.02176]
[1778043794260,51.69,81254.7,0.0,0.97063,3e-05,3.01295]
[1778043799784,51.69,81255.47,0.0,0.97065,3e-05,3.01132]
[1778043799295,51.69,81262.46,0.0,0.97085,3e-05,2.99459]
[1778043800175,51.69,81262.46,0.0,0.97085,3e-05,2.99459]
[1778043800302,51.69,81267.97,0.0,0.97101,3e-05,2.98148]
[1778043805338,51.7,81266.21,0.0,0.97095,3e-05,2.98621]
[1778043810373,51.7,81266.85,0.0,0.97096,3e-05,2.98518]
[1778043814401,51.7,81265.59,0.0,0.97096,3e-05,2.98443]
[1778043819436,51.7,81262.66,0.0,0.97087,3e-05,2.99192]
[1778043824470,51.71,81265.12,0.0,0.97094,3e-05,2.98647]
[1778043829506,51.71,81266.98,0.0,0.97098,3e-05,2.98253]
[1778043834541,51.71,81264.39,0.0,0.9709,3e-05,2.98923]
[1778043839576,51.71,81264.85,0.0,0.97091,3e-05,2.98859]
[1778043840583,51.71,81268.69,0.0,0.97102,3e-05,2.9795]
[1778043844611,51.72,81265.61,0.0,0.97093,3e-05,2.98728]
[1778043849646,51.72,81267.14,0.0,0.97096,3e-05,2.98409]
[1778043851661,51.72,81272.98,0.0,0.97113,3e-05,2.97035]
[1778043853675,51.72,81268.09,0.0,0.97099,3e-05,2.98226]
[1778043855689,51.72,81273.36,0.0,0.97113,3e-05,2.96991]
[1778043858710,51.72,81276.34,0.0,0.97121,3e-05,2.96321]
[1778043860724,51.72,81280.31,0.0,0.97132,3e-05,2.95406]
[1778043861731,51.73,81284.73,0.0,0.97144,3e-05,2.94374]
[1778043866766,51.73,81281.91,0.0,0.97135,3e-05,2.95124]
[1778043867902,51.73,81281.91,0.0,0.97135,3e-05,2.95124]
[1778043868760,51.73,81283.6,0.0,0.9714,3e-05,2.9474]
[1778043868779,51.73,81285.89,0.0,0.97146,3e-05,2.94215]
[1778043870794,51.73,81291.22,0.0,0.97161,3e-05,2.92993]
[1778043875829,51.74,81293.04,0.0,0.97168,3e-05,2.92259]
[1778043880864,51.74,81295.32,0.0,0.97173,3e-05,2.91832]
[1778043887913,51.75,81294.21,0.0,0.97168,3e-05,2.9225]
[1778043891002,51.75,81299.2,0.0,0.97181,3e-05,2.91144]
[1778043891941,51.76,81309.33,0.0,0.97209,3e-05,2.88798]
[1778043892948,51.76,81309.88,0.0,0.9721,3e-05,2.88698]
[1778043894962,51.76,81316.18,0.0,0.97227,3e-05,2.87289]
[1778043896976,51.76,81322.63,0.0,0.97244,3e-05,2.85854]
[1778043898990,51.76,81324.98,0.0,0.9725,3e-05,2.85312]
[1778043902011,51.78,81314.16,0.0,0.97217,3e-05,2.88096]
[1778043903018,51.78,81305.71,0.0,0.97194,3e-05,2.90097]
[1778043904025,51.78,81303.85,0.0,0.97188,3e-05,2.90557]
[1778043906040,51.78,81307.95,0.0,0.97199,3e-05,2.89648]
[1778043907046,51.78,81312.23,0.0,0.97211,3e-05,2.88676]
[1778043908052,51.78,81315.97,0.0,0.97221,3e-05,2.87833]
[1778043909060,51.79,81311.97,0.0,0.97209,3e-05,2.88794]
[1778043910067,51.79,81299.59,0.0,0.97175,3e-05,2.91719]
[1778043911074,51.79,81296.27,0.0,0.97165,3e-05,2.92527]
[1778043912081,51.79,81299.49,0.0,0.97174,3e-05,2.91792]
[1778043917125,51.8,81298.43,0.0,0.9717,3e-05,2.9215]
[1778043918131,51.8,81294.91,0.0,0.9716,3e-05,2.93]
[1778043923166,51.8,81293.12,0.0,0.97154,3e-05,2.9352]
[1778043928201,51.81,81291.82,0.0,0.97149,3e-05,2.93921]
[1778043931223,51.81,81288.7,0.0,0.97143,3e-05,2.94297]
[1778043936258,51.81,81289.81,0.0,0.97145,3e-05,2.94143]
[1778043938272,51.82,81294.18,0.0,0.97157,3e-05,2.93149]
[1778043939278,51.82,81297.08,0.0,0.97165,3e-05,2.92486]
[1778043942304,51.82,81303.15,0.0,0.97181,3e-05,2.91124]
[1778043943312,51.82,81306.26,0.0,0.97189,3e-05,2.90418]
[1778043947340,51.83,81309.32,0.0,0.97196,3e-05,2.89801]
[1778043949354,51.83,81322.06,0.0,0.97231,3e-05,2.86888]
[1778043950361,51.83,81324.49,0.0,0.97237,3e-05,2.86355]
[1778043952375,51.83,81321.42,0.0,0.97228,3e-05,2.87128]
[1778043957410,51.84,81320.44,0.0,0.97224,3e-05,2.87503]
[1778043962444,51.85,81320.24,0.0,0.97221,3e-05,2.87693]
[1778043964459,51.85,81316.12,0.0,0.97209,3e-05,2.88707]
[1778043969494,51.86,81317.04,0.0,0.9721,3e-05,2.88627]
[1778043970674,51.86,81317.04,0.0,0.9721,3e-05,2.88627]
[1778043970724,51.86,81326.74,0.0,0.97237,3e-05,2.86403]
[1778043971052,51.86,81326.74,0.0,0.97237,3e-05,2.86403]
[1778043971508,51.86,81330.63,0.0,0.97247,3e-05,2.85535]
[1778043976543,51.91,81332.07,0.0,0.97239,3e-05,2.86223]
[1778043978557,51.91,81328.87,0.0,0.97229,3e-05,2.87025]
[1778043981578,51.92,81333.88,0.0,0.97242,3e-05,2.85957]
[1778043986613,51.96,81327.04,0.0,0.97215,3e-05,2.88282]
[1778043987620,51.96,81321.11,0.0,0.97198,3e-05,2.89689]
[1778043990640,51.96,81324.63,0.0,0.97207,3e-05,2.88949]
[1778043992655,51.96,81323.9,0.0,0.97208,3e-05,2.88761]
[1778043993662,51.97,81319.73,0.0,0.97196,3e-05,2.89758]
[1778043994094,51.97,81319.73,0.0,0.97196,3e-05,2.89758]
[1778043994669,51.97,81318.18,0.0,0.97192,3e-05,2.90145]
[1778043998697,51.97,81321.28,0.0,0.97199,3e-05,2.89523]
[1778044002725,51.98,81317.53,0.0,0.97188,3e-05,2.90498]
[1778044007760,51.98,81317.83,0.0,0.97187,3e-05,2.9055]
[1778044012795,51.99,81316.52,0.0,0.97182,3e-05,2.90974]
[1778044017829,51.99,81313.07,0.0,0.97171,3e-05,2.91895]
[1778044020851,52.0,81309.88,0.0,0.97162,3e-05,2.92706]
[1778044022865,52.0,81304.43,0.0,0.97146,3e-05,2.94025]
[1778044023872,52.0,81301.45,0.0,0.97137,3e-05,2.94744]
[1778044028910,52.0,81301.58,0.0,0.97137,3e-05,2.94797]
[1778044032938,52.01,81297.3,0.0,0.97124,3e-05,2.95873]
[1778044033945,52.01,81293.97,0.0,0.97115,3e-05,2.96676]
[1778044036966,52.01,81297.03,0.0,0.97123,3e-05,2.95992]
[1778044040995,52.01,81289.99,0.0,0.97102,3e-05,2.97713]
[1778044042000,52.01,81284.4,0.0,0.97086,3e-05,2.99053]
[1778044043008,52.01,81276.79,0.0,0.97065,3e-05,3.00878]
[1778044044016,52.01,81273.38,0.0,0.97055,3e-05,3.01699]
[1778044050057,52.02,81274.91,0.0,0.97059,3e-05,3.01359]
[1778044055093,52.02,81275.09,0.0,0.97063,3e-05,3.00917]
[1778044060128,52.02,81275.56,0.0,0.97064,3e-05,3.00827]
[1778044065163,52.02,81273.1,0.0,0.97057,3e-05,3.01436]
[1778044066169,52.02,81277.69,0.0,0.9707,3e-05,3.00342]
[1778044067177,52.02,81287.25,0.0,0.97097,3e-05,2.98071]
[1778044068184,52.02,81291.72,0.0,0.97109,3e-05,2.97021]
[1778044069190,52.02,81294.69,0.0,0.97118,3e-05,2.96329]
[1778044074226,52.02,81294.6,0.0,0.97117,3e-05,2.96419]
[1778044079262,52.03,81296.46,0.0,0.97121,3e-05,2.96049]
[1778044084297,52.03,81295.9,0.0,0.97119,3e-05,2.9625]
[1778044089332,52.03,81294.64,0.0,0.97114,3e-05,2.96617]
[1778044094368,52.04,81294.49,0.0,0.97113,3e-05,2.9672]
[1778044099403,52.04,81294.26,0.0,0.97111,3e-05,2.96855]
[1778044101418,52.04,81290.86,0.0,0.97102,3e-05,2.97687]
[1778044106453,52.05,81290.61,0.0,0.971,3e-05,2.97807]
[1778044110594,52.05,81297.08,0.0,0.97118,3e-05,2.96324]
[1778044116524,52.05,81298.36,0.0,0.97124,3e-05,2.95697]
[1778044121561,52.06,81298.41,0.0,0.97123,3e-05,2.95766]
[1778044123574,52.06,81292.94,0.0,0.97108,3e-05,2.97091]
[1778044124582,52.06,81290.04,0.0,0.97099,3e-05,2.97792]
[1778044129616,52.06,81290.82,0.0,0.97101,3e-05,2.9767]
[1778044134651,52.07,81290.44,0.0,0.97099,3e-05,2.97823]
[1778044139687,52.07,81290.64,0.0,0.97099,3e-05,2.97836]
[1778044142708,52.07,81286.86,0.0,0.97088,3e-05,2.9877]
[1778044145729,52.07,81283.4,0.0,0.97077,3e-05,2.99621]
[1778044150764,52.07,81283.21,0.0,0.97076,3e-05,2.9971]
[1778044155799,52.08,81281.67,0.0,0.97072,3e-05,3.0012]
[1778044157812,52.08,81288.9,0.0,0.97092,3e-05,2.98415]
[1778044159827,52.08,81294.17,0.0,0.97106,3e-05,2.97188]
[1778044164862,52.08,81293.82,0.0,0.97105,3e-05,2.97335]
[1778044168889,52.08,81288.59,0.0,0.97089,3e-05,2.98625]
[1778044171911,52.08,81287.97,0.0,0.97091,3e-05,2.98383]
[1778044176946,52.09,81288.14,0.0,0.97091,3e-05,2.98396]
[1778044181981,52.09,81288.84,0.0,0.97092,3e-05,2.98285]
[1778044188023,52.09,81287.84,0.0,0.97089,3e-05,2.98586]
[1778044193058,52.1,81289.71,0.0,0.97093,3e-05,2.98194]
[1778044200107,52.1,81289.0,0.0,0.9709,3e-05,2.98437]
[1778044205141,52.1,81289.66,0.0,0.97092,3e-05,2.98335]
[1778044210177,52.11,81288.7,0.0,0.97088,3e-05,2.98618]
[1778044214232,52.11,81296.19,0.0,0.97109,3e-05,2.96885]
[1778044215212,52.11,81304.24,0.0,0.97131,3e-05,2.94999]
[1778044216219,52.11,81307.95,0.0,0.97142,3e-05,2.94143]
[1778044221254,52.11,81304.89,0.0,0.97132,3e-05,2.94957]
[1778044226295,52.12,81305.89,0.0,0.97134,3e-05,2.94808]
[1778044231330,52.12,81303.25,0.0,0.97129,3e-05,2.95098]
[1778044233344,52.12,81299.11,0.0,0.97117,3e-05,2.96105]
[1778044239386,52.13,81299.53,0.0,0.97117,3e-05,2.96093]
[1778044244421,52.13,81298.03,0.0,0.97112,3e-05,2.96515]
[1778044245427,52.13,81294.35,0.0,0.97102,3e-05,2.97398]
[1778044246435,52.13,81289.74,0.0,0.97089,3e-05,2.98505]
[1778044249456,52.13,81288.98,0.0,0.97086,3e-05,2.98715]
[1778044254491,52.14,81290.39,0.0,0.9709,3e-05,2.98424]
[1778044259526,52.14,81289.46,0.0,0.97086,3e-05,2.98691]
[1778044261540,52.14,81284.44,0.0,0.97072,3e-05,2.99903]
[1778044262547,52.14,81278.44,0.0,0.97055,3e-05,3.01343]
[1778044264561,52.14,81274.65,0.0,0.97044,3e-05,3.0226]
[1778044269595,52.14,81273.83,0.0,0.97041,3e-05,3.02468]
[1778044274631,52.14,81275.43,0.0,0.97046,3e-05,3.02093]
[1778044279666,52.14,81274.28,0.0,0.97042,3e-05,3.02377]
[1778044281680,52.14,81269.26,0.0,0.97028,3e-05,3.03583]
[1778044282687,52.14,81263.09,0.0,0.9701,3e-05,3.05068]
[1778044283739,52.14,81263.09,0.0,0.9701,3e-05,3.05068]
[1778044283920,52.14,81263.09,0.0,0.9701,3e-05,3.05068]
[1778044283966,52.14,81261.22,0.0,0.97005,3e-05,3.05515]
[1778044289736,52.14,81259.24,0.0,0.96999,3e-05,3.05963]
[1778044294771,52.14,81260.86,0.0,0.97008,3e-05,3.0512]
[1778044298801,52.14,81256.86,0.0,0.96997,3e-05,3.06067]
[1778044299807,52.14,81251.48,0.0,0.96981,3e-05,3.07364]
[1778044303835,52.14,81249.39,0.0,0.96976,3e-05,3.07832]
[1778044308870,52.13,81251.23,0.0,0.96982,3e-05,3.07335]
[1778044310884,52.13,81256.65,0.0,0.96998,3e-05,3.06006]
[1778044313905,52.13,81260.61,0.0,0.97009,3e-05,3.05031]
[1778044316925,52.13,81265.08,0.0,0.97022,3e-05,3.03942]
[1778044321961,52.13,81267.26,0.0,0.97029,3e-05,3.03412]
[1778044323975,52.13,81263.0,0.0,0.97017,3e-05,3.04435]
[1778044329010,52.13,81262.63,0.0,0.97016,3e-05,3.04512]
[1778044334045,52.13,81260.65,0.0,0.9701,3e-05,3.04979]
[1778044339081,52.13,81256.15,0.0,0.96997,3e-05,3.06048]
[1778044344117,52.13,81253.82,0.0,0.96991,3e-05,3.0659]
[1778044345123,52.13,81248.95,0.0,0.96976,3e-05,3.07766]
[1778044350159,52.13,81249.87,0.0,0.9698,3e-05,3.07508]
[1778044356201,52.12,81250.22,0.0,0.96985,3e-05,3.06962]
[1778044361235,52.12,81249.65,0.0,0.96984,3e-05,3.07076]
[1778044365264,52.12,81252.82,0.0,0.96993,3e-05,3.06291]
[1778044370299,52.12,81254.26,0.0,0.96997,3e-05,3.05925]
[1778044371306,52.12,81257.61,0.0,0.97007,3e-05,3.05113]
[1778044374326,52.12,81253.91,0.0,0.96996,3e-05,3.06003]
[1778044379361,52.12,81250.83,0.0,0.96988,3e-05,3.0673]
[1778044381380,52.12,81255.77,0.0,0.97002,3e-05,3.05526]
[1778044384398,52.12,81265.31,0.0,0.9703,3e-05,3.03222]
[1778044385405,52.12,81274.71,0.0,0.97057,3e-05,3.00971]
[1778044386412,52.12,81278.2,0.0,0.97067,3e-05,3.00143]
[1778044391447,52.12,81278.39,0.0,0.97067,3e-05,3.00133]
[1778044392812,52.12,81278.39,0.0,0.97067,3e-05,3.00133]
[1778044393304,52.12,81278.39,0.0,0.97067,3e-05,3.00133]
[1778044393351,52.12,81278.14,0.0,0.97066,3e-05,3.00205]
[1778044398496,52.12,81276.15,0.0,0.9706,3e-05,3.00708]
[1778044403441,52.12,81272.98,0.0,0.97051,3e-05,3.0149]
[1778044405546,52.12,81275.87,0.0,0.97059,3e-05,3.00805]
[1778044410758,52.13,81277.51,0.0,0.97063,3e-05,3.00428]
[1778044410834,52.13,81277.51,0.0,0.97063,3e-05,3.00428]
[1778044410859,52.13,81277.73,0.0,0.97064,3e-05,3.00391]
[1778044416622,52.13,81283.95,0.0,0.97085,3e-05,2.98519]
[1778044421658,52.13,81282.71,0.0,0.97081,3e-05,2.98854]
[1778044425687,52.13,81286.97,0.0,0.97093,3e-05,2.97875]
[1778044430721,52.13,81281.66,0.0,0.97077,3e-05,2.99181]
[1778044431729,52.13,81277.81,0.0,0.97066,3e-05,3.00107]
[1778044434749,52.13,81277.12,0.0,0.97064,3e-05,3.00289]
[1778044439785,52.14,81277.27,0.0,0.97064,3e-05,3.00284]
[1778044445828,52.14,81277.63,0.0,0.97065,3e-05,3.00228]
[1778044450863,52.14,81278.01,0.0,0.97065,3e-05,3.00162]
[1778044455898,52.14,81271.9,0.0,0.97048,3e-05,3.01647]
[1778044460933,52.14,81269.77,0.0,0.97041,3e-05,3.02168]
[1778044465968,52.14,81270.13,0.0,0.97042,3e-05,3.02092]
[1778044471003,52.14,81269.69,0.0,0.97045,3e-05,3.01787]
[1778044476040,52.14,81269.75,0.0,0.97045,3e-05,3.01788]
[1778044481074,52.14,81269.12,0.0,0.97043,3e-05,3.01957]
[1778044486113,52.14,81268.59,0.0,0.97041,3e-05,3.02102]
[1778044491148,52.15,81269.4,0.0,0.97043,3e-05,3.01926]
[1778044496183,52.15,81268.96,0.0,0.97042,3e-05,3.02052]
[1778044501218,52.15,81265.47,0.0,0.97031,3e-05,3.0291]
[1778044503232,52.15,81258.37,0.0,0.97011,3e-05,3.04623]
[1778044508267,52.15,81256.57,0.0,0.97006,3e-05,3.05055]
[1778044513302,52.15,81257.39,0.0,0.97008,3e-05,3.04849]
[1778044518337,52.15,81257.64,0.0,0.97009,3e-05,3.04781]
[1778044523372,52.15,81257.54,0.0,0.97009,3e-05,3.04798]
[1778044528406,52.15,81257.27,0.0,0.97008,3e-05,3.04856]
[1778044531427,52.15,81256.76,0.0,0.9701,3e-05,3.04548]
[1778044536463,52.15,81256.5,0.0,0.9701,3e-05,3.04605]
[1778044537470,52.15,81251.15,0.0,0.96994,3e-05,3.05897]
[1778044542505,52.14,81250.63,0.0,0.96993,3e-05,3.06004]
[1778044547539,52.14,81249.89,0.0,0.96991,3e-05,3.06165]
[1778044552575,52.14,81254.0,0.0,0.97003,3e-05,3.05153]
[1778044557610,52.14,81256.68,0.0,0.97011,3e-05,3.04498]
[1778044562645,52.14,81254.04,0.0,0.97003,3e-05,3.05131]
[1778044567680,52.14,81255.01,0.0,0.97006,3e-05,3.04887]
[1778044572715,52.14,81253.75,0.0,0.97003,3e-05,3.0518]
[1778044574728,52.14,81249.62,0.0,0.96991,3e-05,3.06175]
[1778044576743,52.14,81245.92,0.0,0.9698,3e-05,3.07063]
[1778044581777,52.14,81247.24,0.0,0.96984,3e-05,3.06718]
[1778044586813,52.14,81245.99,0.0,0.96981,3e-05,3.06997]
[1778044590840,52.14,81251.7,0.0,0.96998,3e-05,3.05596]
[1778044592856,52.14,81261.68,0.0,0.97031,3e-05,3.02759]
[1778044594870,52.14,81264.33,0.0,0.97038,3e-05,3.02124]
[1778044599905,52.14,81267.4,0.0,0.97047,3e-05,3.01407]
[1778044601919,52.14,81272.59,0.0,0.97062,3e-05,3.00175]
[1778044603932,52.14,81276.15,0.0,0.97072,3e-05,2.99338]
[1778044610532,52.14,81275.58,0.0,0.9707,3e-05,2.99514]
[1778044610633,52.14,81270.92,0.0,0.97056,3e-05,3.00641]
[1778044610841,52.14,81270.92,0.0,0.97056,3e-05,3.00641]
[1778044616021,52.14,81269.64,0.0,0.97052,3e-05,3.00981]
[1778044621055,52.14,81269.64,0.0,0.97052,3e-05,3.0101]
[1778044625084,52.15,81273.3,0.0,0.97062,3e-05,3.00159]
[1778044630119,52.15,81274.68,0.0,0.97065,3e-05,2.99868]
[1778044637167,52.15,81275.72,0.0,0.97068,3e-05,2.99673]
[1778044641195,52.15,81278.92,0.0,0.97076,3e-05,2.98941]
[1778044645224,52.15,81282.8,0.0,0.97087,3e-05,2.98054]
[1778044650260,52.16,81290.01,0.0,0.97107,3e-05,2.96394]
[1778044652274,52.16,81292.48,0.0,0.97117,3e-05,2.95418]
[1778044655294,52.16,81296.46,0.0,0.97128,3e-05,2.94521]
[1778044657309,52.16,81300.83,0.0,0.9714,3e-05,2.93525]
[1778044662344,52.17,81303.12,0.0,0.97145,3e-05,2.93075]
[1778044667379,52.17,81302.62,0.0,0.97143,3e-05,2.93278]
[1778044672414,52.17,81302.96,0.0,0.97143,3e-05,2.93283]
[1778044675436,52.18,81307.02,0.0,0.97154,3e-05,2.92382]
[1778044680472,52.18,81301.59,0.0,0.97137,3e-05,2.93749]
[1778044682486,52.18,81294.9,0.0,0.97118,3e-05,2.95354]
[1778044687521,52.19,81296.43,0.0,0.97122,3e-05,2.9506]
[1778044692556,52.19,81295.95,0.0,0.9712,3e-05,2.95241]
[1778044697591,52.19,81295.05,0.0,0.97116,3e-05,2.9552]
[1778044702626,52.2,81292.91,0.0,0.9711,3e-05,2.96087]
[1778044707661,52.2,81294.82,0.0,0.97114,3e-05,2.95697]
[1778044708668,52.2,81298.65,0.0,0.97125,3e-05,2.94808]
[1778044710681,52.2,81301.71,0.0,0.97133,3e-05,2.94118]
[1778044712696,52.2,81301.1,0.0,0.97135,3e-05,2.93876]
[1778044716723,52.21,81294.44,0.0,0.97115,3e-05,2.95507]
[1778044721758,52.21,81296.78,0.0,0.97121,3e-05,2.95022]
[1778044726794,52.21,81297.09,0.0,0.97121,3e-05,2.95021]
[1778044731829,52.22,81296.73,0.0,0.97119,3e-05,2.95175]
[1778044736865,52.22,81291.11,0.0,0.97103,3e-05,2.96567]
[1778044741900,52.22,81290.39,0.0,0.971,3e-05,2.96789]
[1778044746934,52.22,81290.12,0.0,0.97099,3e-05,2.96899]
[1778044751970,52.23,81289.49,0.0,0.97096,3e-05,2.97096]
[1778044759019,52.23,81289.33,0.0,0.97095,3e-05,2.97196]
[1778044764054,52.23,81287.73,0.0,0.9709,3e-05,2.97616]
[1778044769089,52.23,81289.09,0.0,0.97094,3e-05,2.9733]
[1778044775131,52.24,81288.17,0.0,0.97094,3e-05,2.97172]
[1778044780167,52.24,81286.72,0.0,0.9709,3e-05,2.9756]
[1778044786209,52.24,81284.12,0.0,0.97082,3e-05,2.98218]
[1778044791243,52.24,81285.43,0.0,0.97085,3e-05,2.97941]
[1778044798293,52.24,81285.01,0.0,0.97083,3e-05,2.98095]
[1778044803329,52.25,81285.68,0.0,0.97085,3e-05,2.97977]
[1778044809371,52.25,81285.3,0.0,0.97083,3e-05,2.98118]
[1778044815413,52.25,81286.42,0.0,0.97086,3e-05,2.97905]
[1778044820447,52.25,81287.8,0.0,0.97089,3e-05,2.97627]
[1778044824475,52.26,81274.46,0.0,0.97051,3e-05,3.00838]
[1778044825483,52.26,81268.78,0.0,0.97034,3e-05,3.02201]
[1778044830518,52.26,81268.1,0.0,0.97032,3e-05,3.02373]
[1778044832282,52.26,81268.25,0.0,0.97037,3e-05,3.01913]
[1778044832460,52.26,81268.25,0.0,0.97037,3e-05,3.01913]
[1778044832531,52.26,81267.89,0.0,0.97035,3e-05,3.02002]
[1778044837567,52.26,81270.18,0.0,0.97042,3e-05,3.01464]
[1778044839585,52.26,81273.05,0.0,0.9705,3e-05,3.00784]
[1778044844620,52.26,81271.96,0.0,0.97047,3e-05,3.0106]
[1778044849655,52.26,81271.32,0.0,0.97045,3e-05,3.01229]
[1778044854691,52.26,81271.31,0.0,0.97045,3e-05,3.01246]
[1778044859726,52.26,81271.11,0.0,0.97044,3e-05,3.01307]
[1778044860735,52.26,81262.61,0.0,0.97019,3e-05,3.03346]
[1778044861742,52.26,81257.6,0.0,0.97005,3e-05,3.0455]
[1778044862749,52.26,81250.85,0.0,0.96985,3e-05,3.06177]
[1778044867784,52.26,81249.09,0.0,0.9698,3e-05,3.06574]
[1778044874833,52.26,81249.79,0.0,0.96983,3e-05,3.06362]
[1778044880875,52.26,81250.43,0.0,0.96985,3e-05,3.06171]
[1778044884903,52.25,81253.82,0.0,0.96995,3e-05,3.05328]
[1778044889937,52.25,81253.05,0.0,0.96993,3e-05,3.05493]
[1778044896987,52.25,81253.95,0.0,0.97,3e-05,3.04822]
[1778044904038,52.25,81252.28,0.0,0.96996,3e-05,3.05203]
[1778044909073,52.25,81252.62,0.0,0.96997,3e-05,3.05103]
[1778044914108,52.25,81249.31,0.0,0.96987,3e-05,3.05885]
[1778044918135,52.25,81238.28,0.0,0.96955,3e-05,3.08542]
[1778044920150,52.25,81236.5,0.0,0.9695,3e-05,3.08962]
[1778044924178,52.25,81231.26,0.0,0.96935,3e-05,3.10203]
[1778044925184,52.24,81227.67,0.0,0.96925,3e-05,3.11071]
[1778044926082,52.24,81227.67,0.0,0.96925,3e-05,3.11071]
[1778044926191,52.24,81227.31,0.0,0.96924,3e-05,3.11148]
[1778044927666,52.24,81227.31,0.0,0.96924,3e-05,3.11148]
[1778044934248,52.24,81224.1,0.0,0.96916,3e-05,3.11826]
[1778044939283,52.24,81225.83,0.0,0.96922,3e-05,3.11327]
[1778044942304,52.23,81234.56,0.0,0.96948,3e-05,3.09138]
[1778044943310,52.23,81243.31,0.0,0.96974,3e-05,3.07]
[1778044945325,52.23,81244.87,0.0,0.96979,3e-05,3.06609]
[1778044950362,52.23,81246.61,0.0,0.96984,3e-05,3.06156]
[1778044955396,52.23,81248.74,0.0,0.96995,3e-05,3.05189]
[1778044957410,52.23,81255.56,0.0,0.97014,3e-05,3.03537]
[1778044961440,52.23,81258.54,0.0,0.97023,3e-05,3.02816]
[1778044966475,52.23,81259.89,0.0,0.97027,3e-05,3.02491]
[1778044967481,52.23,81255.89,0.0,0.97015,3e-05,3.03453]
[1778044972517,52.23,81252.21,0.0,0.97005,3e-05,3.04327]
[1778044973524,52.23,81240.77,0.0,0.96972,3e-05,3.07091]
[1778044974531,52.23,81237.12,0.0,0.96961,3e-05,3.0797]
[1778044979566,52.22,81237.64,0.0,0.96963,3e-05,3.07796]
[1778044984601,52.22,81239.28,0.0,0.96968,3e-05,3.07357]
[1778044989635,52.22,81242.47,0.0,0.96978,3e-05,3.06551]
[1778044993664,52.22,81238.1,0.0,0.96966,3e-05,3.07588]
[1778044995677,52.22,81234.75,0.0,0.96956,3e-05,3.08387]
[1778044996684,52.22,81237.89,0.0,0.96965,3e-05,3.07614]
[1778045001720,52.22,81238.35,0.0,0.96967,3e-05,3.07463]
[1778045006755,52.21,81236.05,0.0,0.96961,3e-05,3.0798]
[1778045011790,52.21,81236.62,0.0,0.96967,3e-05,3.07366]
[1778045016825,52.21,81236.88,0.0,0.96968,3e-05,3.07262]
[1778045021859,52.2,81236.15,0.0,0.96968,3e-05,3.07267]
[1778045022490,52.2,81236.15,0.0,0.96968,3e-05,3.07267]
[1778045024881,52.2,81233.25,0.0,0.9696,3e-05,3.07946]
[1778045029916,52.2,81233.37,0.0,0.96961,3e-05,3.07869]
[1778045032937,52.2,81236.85,0.0,0.96971,3e-05,3.06994]
[1778045037973,52.2,81239.4,0.0,0.96979,3e-05,3.06338]
[1778045043008,52.19,81240.61,0.0,0.96983,3e-05,3.06013]
[1778045045022,52.19,81248.84,0.0,0.97007,3e-05,3.04012]
[1778045046028,52.19,81253.77,0.0,0.97022,3e-05,3.02822]
[1778045051064,52.19,81255.05,0.0,0.97025,3e-05,3.02516]
[1778045056099,52.19,81255.82,0.0,0.97028,3e-05,3.02337]
[1778045061133,52.19,81254.51,0.0,0.97024,3e-05,3.02658]
[1778045066168,52.19,81255.04,0.0,0.97025,3e-05,3.02534]
[1778045069189,52.19,81251.38,0.0,0.97015,3e-05,3.03416]
[1778045071203,52.19,81250.86,0.0,0.97017,3e-05,3.03113]
[1778045076239,52.19,81251.43,0.0,0.97019,3e-05,3.02975]
[1778045080267,52.19,81242.79,0.0,0.96994,3e-05,3.0506]
[1778045081274,52.19,81239.07,0.0,0.96983,3e-05,3.05957]
[1778045084295,52.19,81242.63,0.0,0.96993,3e-05,3.05083]
[1778045087315,52.19,81246.65,0.0,0.97005,3e-05,3.04103]
[1778045092351,52.19,81247.79,0.0,0.97009,3e-05,3.03821]
[1778045097385,52.19,81249.77,0.0,0.97014,3e-05,3.03341]
[1778045101413,52.19,81264.13,0.0,0.97056,3e-05,2.99898]
[1778045102420,52.19,81269.03,0.0,0.9707,3e-05,2.98731]
[1778045103428,52.19,81268.03,0.0,0.97067,3e-05,2.98975]
[1778045114506,52.2,81268.31,0.0,0.97066,3e-05,2.99006]
[1778045116520,52.2,81271.53,0.0,0.97075,3e-05,2.98257]
[1778045121555,52.2,81272.51,0.0,0.97078,3e-05,2.98073]
[1778045126590,52.2,81270.96,0.0,0.97073,3e-05,2.98492]
[1778045131626,52.21,81268.41,0.0,0.97069,3e-05,2.98721]
[1778045138007,52.21,81267.82,0.0,0.97067,3e-05,2.98898]
[1778045138062,52.21,81266.94,0.0,0.97064,3e-05,2.99124]
[1778045139683,52.21,81263.99,0.0,0.97055,3e-05,2.99844]
[1778045145725,52.21,81263.62,0.0,0.97054,3e-05,2.99969]
[1778045150760,52.21,81265.28,0.0,0.97058,3e-05,2.99604]
[1778045155795,52.21,81265.78,0.0,0.97059,3e-05,2.99519]
[1778045160831,52.22,81266.61,0.0,0.97061,3e-05,2.99359]
[1778045165864,52.22,81268.0,0.0,0.97065,3e-05,2.99069]
[1778045167879,52.22,81271.42,0.0,0.97074,3e-05,2.98272]
[1778045173921,52.22,81269.77,0.0,0.97069,3e-05,2.98721]
[1778045174927,52.22,81263.97,0.0,0.97052,3e-05,3.00112]
[1778045179963,52.22,81266.34,0.0,0.97058,3e-05,2.99576]
[1778045180971,52.22,81270.74,0.0,0.97071,3e-05,2.98535]
[1778045186005,52.23,81271.45,0.0,0.97072,3e-05,2.98412]
[1778045191040,52.23,81271.47,0.0,0.97076,3e-05,2.98031]
[1778045196075,52.23,81271.69,0.0,0.97076,3e-05,2.9803]
[1778045201110,52.23,81264.39,0.0,0.97054,3e-05,2.99821]
[1778045203124,52.23,81261.16,0.0,0.97045,3e-05,3.00606]
[1778045208159,52.24,81260.87,0.0,0.97044,3e-05,3.007]
[1778045212188,52.24,81258.01,0.0,0.97035,3e-05,3.01404]
[1778045215209,52.24,81254.77,0.0,0.97026,3e-05,3.02192]
[1778045216216,52.24,81250.96,0.0,0.97015,3e-05,3.0311]
[1778045217222,52.24,81246.12,0.0,0.97001,3e-05,3.04277]
[1778045222258,52.24,81243.9,0.0,0.96994,3e-05,3.04802]
[1778045227293,52.24,81241.22,0.0,0.96987,3e-05,3.05432]
[1778045232327,52.23,81241.4,0.0,0.96988,3e-05,3.05368]
[1778045237363,52.23,81242.22,0.0,0.9699,3e-05,3.0515]
[1778045242398,52.23,81241.05,0.0,0.96987,3e-05,3.05413]
[1778045247432,52.23,81240.81,0.0,0.96987,3e-05,3.0545]
[1778045252468,52.23,81240.63,0.0,0.9699,3e-05,3.05045]
[1778045257503,52.23,81240.79,0.0,0.96991,3e-05,3.04989]
[1778045262538,52.23,81239.58,0.0,0.96988,3e-05,3.05267]
[1778045267573,52.23,81240.02,0.0,0.96989,3e-05,3.05143]
[1778045272608,52.23,81241.42,0.0,0.96993,3e-05,3.04787]
[1778045277643,52.23,81239.61,0.0,0.96988,3e-05,3.05208]
[1778045282679,52.23,81242.29,0.0,0.96996,3e-05,3.04541]
[1778045287712,52.23,81243.09,0.0,0.96999,3e-05,3.04336]
[1778045292747,52.22,81242.09,0.0,0.96996,3e-05,3.04566]
[1778045297783,52.22,81241.37,0.0,0.96994,3e-05,3.04727]
[1778045302817,52.22,81240.28,0.0,0.96991,3e-05,3.04977]
[1778045303825,52.22,81236.59,0.0,0.9698,3e-05,3.05866]
[1778045306845,52.22,81239.75,0.0,0.9699,3e-05,3.05088]
[1778045308860,52.22,81235.43,0.0,0.96977,3e-05,3.06126]
[1778045311880,52.22,81234.34,0.0,0.96978,3e-05,3.05943]
[1778045316915,52.22,81233.4,0.0,0.96976,3e-05,3.06143]
[1778045321951,52.22,81233.8,0.0,0.96977,3e-05,3.06016]
[1778045324972,52.22,81237.0,0.0,0.96987,3e-05,3.05225]
[1778045326986,52.22,81243.04,0.0,0.97005,3e-05,3.03757]
[1778045332021,52.22,81242.56,0.0,0.97003,3e-05,3.03861]
[1778045337056,52.22,81240.47,0.0,0.96997,3e-05,3.0435]
[1778045342091,52.21,81240.03,0.0,0.96996,3e-05,3.04439]
[1778045347126,52.21,81239.88,0.0,0.96996,3e-05,3.04456]
[1778045352161,52.21,81238.02,0.0,0.96991,3e-05,3.04886]
[1778045357196,52.21,81237.93,0.0,0.96991,3e-05,3.04884]
[1778045362231,52.21,81238.38,0.0,0.96992,3e-05,3.04752]
[1778045367266,52.21,81240.32,0.0,0.96998,3e-05,3.04262]
[1778045372302,52.21,81241.11,0.0,0.97005,3e-05,3.03626]
[1778045377336,52.21,81240.94,0.0,0.97005,3e-05,3.03651]
[1778045382372,52.21,81240.88,0.0,0.97005,3e-05,3.03648]
[1778045387407,52.21,81241.09,0.0,0.97005,3e-05,3.03582]
[1778045392442,52.21,81240.1,0.0,0.97003,3e-05,3.03806]
[1778045395464,52.21,81243.84,0.0,0.97014,3e-05,3.02896]
[1778045398485,52.21,81250.24,0.0,0.97032,3e-05,3.01356]
[1778045399838,52.21,81249.96,0.0,0.97031,3e-05,3.01425]
[1778045405533,52.21,81248.98,0.0,0.97028,3e-05,3.01669]
[1778045407548,52.21,81245.46,0.0,0.97018,3e-05,3.02517]
[1778045412583,52.21,81235.93,0.0,0.96991,3e-05,3.04813]
[1778045413590,52.21,81230.94,0.0,0.96976,3e-05,3.06017]
[1778045418639,52.2,81230.3,0.0,0.96974,3e-05,3.06141]
[1778045423673,52.2,81232.79,0.0,0.96982,3e-05,3.05505]
[1778045429721,52.2,81232.9,0.0,0.96983,3e-05,3.05442]
[1778045431735,52.2,81231.01,0.0,0.96981,3e-05,3.05458]
[1778045436770,52.2,81231.18,0.0,0.96982,3e-05,3.05385]
[1778045441804,52.2,81231.2,0.0,0.96983,3e-05,3.05348]
[1778045446840,52.2,81230.91,0.0,0.96982,3e-05,3.05386]
[1778045448854,52.19,81234.17,0.0,0.96992,3e-05,3.04583]
[1778045449862,52.19,81237.75,0.0,0.97003,3e-05,3.03713]
[1778045450869,52.19,81241.16,0.0,0.97013,3e-05,3.02886]
[1778045455904,52.19,81241.52,0.0,0.97014,3e-05,3.02787]
[1778045459932,52.19,81238.24,0.0,0.97004,3e-05,3.03571]
[1778045464967,52.19,81237.59,0.0,0.97004,3e-05,3.03583]
[1778045470008,52.19,81238.0,0.0,0.97005,3e-05,3.03473]
[1778045475037,52.18,81236.08,0.0,0.97,3e-05,3.03924]
[1778045478057,52.18,81232.54,0.0,0.96991,3e-05,3.04695]
[1778045483093,52.18,81229.68,0.0,0.96983,3e-05,3.05325]
[1778045488128,52.17,81228.33,0.0,0.9698,3e-05,3.05562]
[1778045493162,52.17,81228.76,0.0,0.96986,3e-05,3.04995]
[1778045497191,52.17,81231.75,0.0,0.96995,3e-05,3.04248]
[1778045499205,52.17,81235.41,0.0,0.97006,3e-05,3.03356]
[1778045501805,52.17,81237.13,0.0,0.97011,3e-05,3.02936]
[1778045502225,52.17,81235.75,0.0,0.97007,3e-05,3.03266]
[1778045507260,52.17,81236.36,0.0,0.97009,3e-05,3.03106]
[1778045509275,52.17,81233.42,0.0,0.97,3e-05,3.03811]
[1778045510282,52.17,81230.01,0.0,0.9699,3e-05,3.04632]
[1778045511289,52.17,81225.75,0.0,0.96978,3e-05,3.05659]
[1778045516330,52.17,81229.01,0.0,0.96988,3e-05,3.04834]
[1778045522372,52.16,81229.24,0.0,0.96989,3e-05,3.04745]
[1778045527407,52.16,81229.33,0.0,0.96989,3e-05,3.04695]
[1778045532441,52.16,81228.39,0.0,0.96987,3e-05,3.04894]
[1778045537477,52.16,81234.6,0.0,0.97005,3e-05,3.03363]
[1778045542512,52.16,81233.88,0.0,0.97004,3e-05,3.03521]
[1778045548554,52.16,81233.73,0.0,0.97003,3e-05,3.0354]
[1778045551576,52.16,81230.96,0.0,0.96999,3e-05,3.03773]
[1778045554596,52.16,81227.07,0.0,0.96988,3e-05,3.04703]
[1778045559631,52.16,81222.39,0.0,0.96975,3e-05,3.05816]
[1778045560638,52.16,81213.43,0.0,0.96948,3e-05,3.0799]
[1778045561645,52.16,81206.99,0.0,0.96929,3e-05,3.09554]
[1778045566680,52.15,81211.31,0.0,0.96943,3e-05,3.08431]
[1778045570709,52.15,81206.79,0.0,0.9693,3e-05,3.09489]
[1778045575744,52.15,81207.45,0.0,0.96933,3e-05,3.09261]
[1778045580779,52.14,81205.83,0.0,0.96929,3e-05,3.09593]
[1778045582792,52.14,81201.02,0.0,0.96915,3e-05,3.10746]
[1778045587828,52.14,81199.25,0.0,0.9691,3e-05,3.111]
[1778045592862,52.14,81202.76,0.0,0.96922,3e-05,3.10162]
[1778045598905,52.13,81204.18,0.0,0.96927,3e-05,3.09733]
[1778045601925,52.13,81207.38,0.0,0.96937,3e-05,3.08911]
[1778045602933,52.13,81215.55,0.0,0.96961,3e-05,3.06905]
[1778045603939,52.13,81220.38,0.0,0.96976,3e-05,3.05719]
[1778045605953,52.13,81220.7,0.0,0.96977,3e-05,3.05627]
[1778045610988,52.13,81220.4,0.0,0.96976,3e-05,3.05672]
[1778045611996,52.13,81219.04,0.0,0.96976,3e-05,3.05566]
[1778045615021,52.12,81215.56,0.0,0.96966,3e-05,3.06389]
[1778045617036,52.12,81210.0,0.0,0.9695,3e-05,3.0773]
[1778045623078,52.12,81210.3,0.0,0.96951,3e-05,3.076]
[1778045628113,52.12,81211.58,0.0,0.96956,3e-05,3.07243]
[1778045633148,52.12,81210.97,0.0,0.96955,3e-05,3.07346]
[1778045635163,52.12,81216.73,0.0,0.96972,3e-05,3.05926]
[1778045640198,52.11,81215.05,0.0,0.96967,3e-05,3.063]
[1778045643219,52.11,81222.42,0.0,0.96989,3e-05,3.04489]
[1778045645232,52.11,81225.14,0.0,0.96997,3e-05,3.03823]
[1778045650268,52.11,81224.51,0.0,0.96996,3e-05,3.03962]
[1778045655303,52.11,81222.93,0.0,0.96991,3e-05,3.04329]
[1778045660338,52.11,81221.26,0.0,0.96986,3e-05,3.0472]
[1778045661344,52.11,81214.64,0.0,0.96967,3e-05,3.06324]
[1778045664366,52.11,81212.37,0.0,0.9696,3e-05,3.06855]
[1778045669401,52.11,81212.48,0.0,0.96961,3e-05,3.06791]
[1778045672422,52.11,81210.84,0.0,0.96961,3e-05,3.06736]
[1778045677458,52.1,81210.18,0.0,0.96959,3e-05,3.06857]
[1778045683500,52.1,81211.2,0.0,0.96963,3e-05,3.06559]
[1778045689541,52.1,81211.24,0.0,0.96964,3e-05,3.065]
[1778045694577,52.1,81214.08,0.0,0.96972,3e-05,3.05769]
[1778045696740,52.1,81214.13,0.0,0.96973,3e-05,3.0575]
[1778045697598,52.1,81212.36,0.0,0.96968,3e-05,3.06166]
[1778045702633,52.09,81209.89,0.0,0.96961,3e-05,3.06727]
[1778045703639,52.09,81206.1,0.0,0.9695,3e-05,3.07642]
[1778045708675,52.09,81203.32,0.0,0.96942,3e-05,3.08265]
[1778045713710,52.09,81203.14,0.0,0.96942,3e-05,3.08251]
[1778045718745,52.09,81203.23,0.0,0.96943,3e-05,3.08169]
[1778045723780,52.08,81201.8,0.0,0.9694,3e-05,3.0846]
[1778045728815,52.08,81195.66,0.0,0.96922,3e-05,3.09905]
[1778045729822,52.08,81188.78,0.0,0.96902,3e-05,3.11584]
[1778045731047,52.08,81179.49,0.0,0.96878,3e-05,3.13426]
[1778045731958,52.08,81143.79,0.0,0.96768,3e-05,3.22361]
[1778045732871,52.08,81129.97,0.0,0.96725,3e-05,3.25857]
[1778045733878,52.08,81133.86,0.0,0.96737,3e-05,3.24871]
[1778045734885,52.08,81140.43,0.0,0.96758,3e-05,3.23209]
[1778045738913,52.07,81142.49,0.0,0.96766,3e-05,3.22538]
[1778045744955,52.06,81143.07,0.0,0.9677,3e-05,3.22178]
[1778045745962,52.06,81127.41,0.0,0.96721,3e-05,3.26118]
[1778045746969,52.06,81124.12,0.0,0.96712,3e-05,3.26916]
[1778045749990,52.05,81134.1,0.0,0.96745,3e-05,3.24244]
[1778045750997,52.05,81138.5,0.0,0.96759,3e-05,3.2309]
[1778045752006,52.05,81142.89,0.0,0.96773,3e-05,3.21943]
[1778045757039,52.04,81145.68,0.0,0.96783,3e-05,3.21119]
[1778045758294,52.04,81145.68,0.0,0.96783,3e-05,3.21119]
[1778045758701,52.04,81145.68,0.0,0.96783,3e-05,3.21119]
[1778045758743,52.04,81148.05,0.0,0.9679,3e-05,3.20549]
[1778045761067,52.04,81141.57,0.0,0.9677,3e-05,3.22214]
[1778045762074,52.04,81130.95,0.0,0.96736,3e-05,3.24921]
[1778045764088,52.05,81132.72,0.0,0.96742,3e-05,3.24491]
[1778045769123,52.05,81130.41,0.0,0.96734,3e-05,3.25116]
[1778045772683,52.05,81130.81,0.0,0.96735,3e-05,3.25029]
[1778045772739,52.05,81132.2,0.0,0.96739,3e-05,3.2469]
[1778045773151,52.05,81137.75,0.0,0.96757,3e-05,3.23281]
[1778045775165,52.05,81141.54,0.0,0.96768,3e-05,3.2234]
[1778045780200,52.05,81142.74,0.0,0.96771,3e-05,3.22098]
[1778045785235,52.06,81143.08,0.0,0.96771,3e-05,3.2209]
[1778045790270,52.06,81141.73,0.0,0.96766,3e-05,3.22498]
[1778045792284,52.06,81141.36,0.0,0.96769,3e-05,3.22174]
[1778045794297,52.06,81147.44,0.0,0.96788,3e-05,3.20667]
[1778045797319,52.06,81142.47,0.0,0.96771,3e-05,3.21969]
[1778045798326,52.07,81137.94,0.0,0.96757,3e-05,3.23129]
[1778045799333,52.07,81130.45,0.0,0.96733,3e-05,3.25043]
[1778045800340,52.07,81123.49,0.0,0.96712,3e-05,3.26817]
[1778045801347,52.07,81117.6,0.0,0.96693,3e-05,3.28338]
[1778045803361,52.07,81110.65,0.0,0.9667,3e-05,3.30126]
[1778045806382,52.07,81101.53,0.0,0.96641,3e-05,3.32476]
[1778045807388,52.07,81098.65,0.0,0.96632,3e-05,3.33216]
[1778045811416,52.07,81104.58,0.0,0.96651,3e-05,3.3166]
[1778045812424,52.07,81113.64,0.0,0.9668,3e-05,3.29325]
[1778045813431,52.07,81124.59,0.0,0.96715,3e-05,3.26523]
[1778045814802,52.07,81124.59,0.0,0.96715,3e-05,3.26523]
[1778045814849,52.07,81128.03,0.0,0.96726,3e-05,3.25652]
[1778045815034,52.07,81128.03,0.0,0.96726,3e-05,3.25652]
[1778045817459,52.07,81133.44,0.0,0.96743,3e-05,3.243]
[1778045820698,52.07,81134.51,0.0,0.96746,3e-05,3.24049]
[1778045821487,52.07,81123.99,0.0,0.96712,3e-05,3.26748]
[1778045822493,52.07,81119.63,0.0,0.96698,3e-05,3.27869]
[1778045827529,52.07,81120.79,0.0,0.96702,3e-05,3.27589]
[1778045828536,52.07,81123.87,0.0,0.96712,3e-05,3.26806]
[1778045829350,52.07,81123.87,0.0,0.96712,3e-05,3.26806]
[1778045834579,52.07,81125.08,0.0,0.96715,3e-05,3.26533]
[1778045837604,52.07,81112.38,0.0,0.96674,3e-05,3.29804]
[1778045838612,52.07,81106.36,0.0,0.96655,3e-05,3.31355]
[1778045843646,52.07,81107.42,0.0,0.96659,3e-05,3.31068]
[1778045848682,52.07,81106.87,0.0,0.96657,3e-05,3.31198]
[1778045849689,52.07,81100.62,0.0,0.96637,3e-05,3.3281]
[1778045854724,52.07,81103.7,0.0,0.96651,3e-05,3.31544]
[1778045858752,52.07,81099.39,0.0,0.96638,3e-05,3.32648]
[1778045863788,52.07,81102.7,0.0,0.96649,3e-05,3.31775]
[1778045864795,52.07,81105.81,0.0,0.96659,3e-05,3.30971]
[1778045869831,52.07,81109.14,0.0,0.96669,3e-05,3.30111]
[1778045870837,52.07,81115.31,0.0,0.96689,3e-05,3.28527]
[1778045871844,52.07,81119.08,0.0,0.96701,3e-05,3.27564]
[1778045874865,52.07,81123.07,0.0,0.96713,3e-05,3.26562]
[1778045876879,52.07,81126.48,0.0,0.96724,3e-05,3.25706]
[1778045878893,52.07,81134.56,0.0,0.96749,3e-05,3.23668]
[1778045879899,52.07,81137.94,0.0,0.9676,3e-05,3.22823]
[1778045881914,52.07,81131.41,0.0,0.96739,3e-05,3.24505]
[1778045883928,52.07,81127.5,0.0,0.96726,3e-05,3.25518]
[1778045887955,52.08,81130.36,0.0,0.96735,3e-05,3.24824]
[1778045890722,52.08,81127.66,0.0,0.96726,3e-05,3.25529]
[1778045890977,52.08,81126.24,0.0,0.96722,3e-05,3.25898]
[1778045896025,52.08,81125.76,0.0,0.9672,3e-05,3.26053]
[1778045897079,52.08,81120.19,0.0,0.96702,3e-05,3.27482]
[1778045902113,52.08,81121.99,0.0,0.96707,3e-05,3.2704]
[1778045904127,52.08,81118.7,0.0,0.96697,3e-05,3.27889]
[1778045908155,52.08,81114.4,0.0,0.96683,3e-05,3.29]
[1778045911177,52.08,81108.8,0.0,0.96669,3e-05,3.29991]
[1778045912184,52.08,81103.29,0.0,0.96652,3e-05,3.31409]
[1778045917219,52.08,81101.38,0.0,0.96646,3e-05,3.31884]
[1778045922254,52.08,81108.65,0.0,0.96669,3e-05,3.29992]
[1778045923261,52.08,81113.58,0.0,0.96685,3e-05,3.28723]
[1778045925275,52.08,81112.24,0.0,0.96681,3e-05,3.29069]
[1778045929303,52.08,81107.09,0.0,0.96664,3e-05,3.30399]
[1778045931317,52.08,81112.84,0.0,0.96683,3e-05,3.28923]
[1778045934338,52.08,81107.14,0.0,0.96664,3e-05,3.30393]
[1778045935345,52.08,81103.04,0.0,0.96651,3e-05,3.31452]
[1778045937359,52.08,81102.57,0.0,0.9665,3e-05,3.31571]
[1778045940379,52.08,81107.58,0.0,0.96666,3e-05,3.30271]
[1778045945415,52.08,81109.78,0.0,0.96673,3e-05,3.2971]
[1778045948436,52.08,81112.79,0.0,0.96682,3e-05,3.28944]
[1778045953471,52.08,81110.23,0.0,0.96674,3e-05,3.29616]
[1778045958505,52.08,81111.82,0.0,0.96679,3e-05,3.29219]
[1778045961527,52.08,81115.75,0.0,0.96691,3e-05,3.28219]
[1778045963541,52.08,81119.55,0.0,0.96703,3e-05,3.27256]
[1778045964548,52.08,81116.21,0.0,0.96693,3e-05,3.28117]
[1778045969589,52.08,81092.99,0.0,0.96618,3e-05,3.34125]
[1778045970596,52.08,81084.52,0.0,0.9659,3e-05,3.36321]
[1778045973617,52.08,81080.75,0.0,0.96583,3e-05,3.3683]
[1778045975631,52.08,81076.42,0.0,0.96569,3e-05,3.3793]
[1778045980666,52.08,81076.43,0.0,0.9657,3e-05,3.37859]
[1778045981688,52.08,81064.31,0.0,0.9653,3e-05,3.4104]
[1778045982697,52.08,81059.18,0.0,0.96513,3e-05,3.42361]
[1778045983703,52.07,81053.43,0.0,0.96494,3e-05,3.43861]
[1778045984711,52.07,81056.64,0.0,0.96505,3e-05,3.42988]
[1778045986725,52.06,81063.06,0.0,0.96529,3e-05,3.41057]
[1778045989579,52.06,81064.0,0.0,0.96533,3e-05,3.40774]
[1778045989746,52.06,81064.12,0.0,0.96534,3e-05,3.40724]
[1778045992766,52.06,81067.2,0.0,0.96544,3e-05,3.39863]
[1778045994781,52.06,81061.54,0.0,0.96526,3e-05,3.41323]
[1778045999816,52.05,81061.44,0.0,0.96527,3e-05,3.4126]
[1778046002837,52.05,81054.66,0.0,0.96505,3e-05,3.43]
[1778046007872,52.04,81055.5,0.0,0.96509,3e-05,3.42682]
[1778046012907,52.04,81067.15,0.0,0.96549,3e-05,3.39525]
[1778046013914,52.04,81070.28,0.0,0.96559,3e-05,3.38691]
[1778046014921,52.04,81073.45,0.0,0.9657,3e-05,3.37849]
[1778046018948,52.04,81080.78,0.0,0.96594,3e-05,3.35899]
[1778046021970,52.04,81084.33,0.0,0.96606,3e-05,3.34957]
[1778046027005,52.04,81084.64,0.0,0.96607,3e-05,3.34856]
[1778046030030,52.04,81088.53,0.0,0.9662,3e-05,3.33835]
[1778046035065,52.04,81088.62,0.0,0.96625,3e-05,3.33355]
[1778046040100,52.04,81090.45,0.0,0.9663,3e-05,3.32876]
[1778046043121,52.04,81098.8,0.0,0.96657,3e-05,3.30718]
[1778046045135,52.04,81103.9,0.0,0.96674,3e-05,3.29413]
[1778046045761,52.04,81103.9,0.0,0.96674,3e-05,3.29413]
[1778046046142,52.04,81103.11,0.0,0.96671,3e-05,3.29622]
[1778046047149,52.04,81095.31,0.0,0.96646,3e-05,3.3164]
[1778046048155,52.04,81091.23,0.0,0.96633,3e-05,3.32697]
[1778046050170,52.04,81096.22,0.0,0.96649,3e-05,3.31407]
[1778046055206,52.04,81095.07,0.0,0.96645,3e-05,3.31714]
[1778046059165,52.04,81094.82,0.0,0.96644,3e-05,3.31782]
[1778046059174,52.04,81095.04,0.0,0.96645,3e-05,3.31729]
[1778046061248,52.04,81098.22,0.0,0.96655,3e-05,3.30912]
[1778046062255,52.04,81102.63,0.0,0.96669,3e-05,3.29778]
[1778046065275,52.04,81105.85,0.0,0.96679,3e-05,3.28965]
[1778046068297,52.04,81113.09,0.0,0.96702,3e-05,3.27127]
[1778046073332,52.04,81116.74,0.0,0.96713,3e-05,3.26239]
[1778046078367,52.04,81119.56,0.0,0.96721,3e-05,3.25576]
[1778046080381,52.05,81123.44,0.0,0.96733,3e-05,3.24612]
[1778046086423,52.05,81123.77,0.0,0.96733,3e-05,3.24609]
[1778046091458,52.05,81125.46,0.0,0.96742,3e-05,3.23803]
[1778046092465,52.05,81128.84,0.0,0.96753,3e-05,3.2296]
[1778046094479,52.05,81133.84,0.0,0.96768,3e-05,3.21726]
[1778046097514,52.06,81142.6,0.0,0.96794,3e-05,3.19572]
[1778046098512,52.06,81150.41,0.0,0.96818,3e-05,3.17629]
[1778046099519,52.06,81153.4,0.0,0.96827,3e-05,3.16903]
[1778046101533,52.06,81147.31,0.0,0.96808,3e-05,3.18483]
[1778046102803,52.06,81142.14,0.0,0.96791,3e-05,3.19834]
[1778046108581,52.07,81143.59,0.0,0.96794,3e-05,3.19601]
[1778046111603,52.07,81147.9,0.0,0.96807,3e-05,3.18585]
[1778046116638,52.08,81148.82,0.0,0.96808,3e-05,3.18471]
[1778046117645,52.08,81140.71,0.0,0.96783,3e-05,3.20534]
[1778046118652,52.08,81137.75,0.0,0.96773,3e-05,3.21301]
[1778046122680,52.09,81132.53,0.0,0.96756,3e-05,3.22692]
[1778046124817,52.09,81131.13,0.0,0.96751,3e-05,3.23063]
[1778046124918,52.09,81131.33,0.0,0.96752,3e-05,3.23027]
[1778046130735,52.09,81132.71,0.0,0.96755,3e-05,3.22765]
[1778046133757,52.09,81136.21,0.0,0.96765,3e-05,3.21926]
[1778046138791,52.1,81137.25,0.0,0.96768,3e-05,3.21749]
[1778046143828,52.1,81137.67,0.0,0.96768,3e-05,3.21727]
[1778046147857,52.1,81143.03,0.0,0.96784,3e-05,3.20442]
[1778046151885,52.11,81141.35,0.0,0.96782,3e-05,3.20496]
[1778046154906,52.11,81137.39,0.0,0.96769,3e-05,3.21548]
[1778046159941,52.11,81137.65,0.0,0.96769,3e-05,3.21563]
[1778046164975,52.12,81136.82,0.0,0.96765,3e-05,3.21851]
[1778046168326,52.12,81137.47,0.0,0.96767,3e-05,3.21733]
[1778046169004,52.12,81137.61,0.0,0.96767,3e-05,3.21714]
[1778046174038,52.13,81139.11,0.0,0.96771,3e-05,3.21414]
[1778046175712,52.13,81139.92,0.0,0.96773,3e-05,3.21226]
[1778046176053,52.13,81142.82,0.0,0.96782,3e-05,3.20511]
[1778046179074,52.13,81147.8,0.0,0.96797,3e-05,3.19312]
[1778046181088,52.13,81151.86,0.0,0.96809,3e-05,3.18334]
[1778046183102,52.13,81157.86,0.0,0.96827,3e-05,3.16875]
[1778046186122,52.14,81160.74,0.0,0.96835,3e-05,3.1623]
[1778046191157,52.14,81161.27,0.0,0.96835,3e-05,3.16222]
[1778046196193,52.15,81160.87,0.0,0.96832,3e-05,3.16444]
[1778046201228,52.16,81161.25,0.0,0.96832,3e-05,3.16468]
[1778046206263,52.16,81162.49,0.0,0.96834,3e-05,3.16276]
[1778046211298,52.17,81163.19,0.0,0.96839,3e-05,3.15779]
[1778046216336,52.17,81163.07,0.0,0.96837,3e-05,3.1593]
[1778046221371,52.18,81165.71,0.0,0.96844,3e-05,3.15391]
[1778046222378,52.18,81154.82,0.0,0.9681,3e-05,3.18134]
[1778046223385,52.18,81153.38,0.0,0.96805,3e-05,3.18515]
[1778046228420,52.18,81153.65,0.0,0.96805,3e-05,3.18543]
[1778046232448,52.19,81157.49,0.0,0.96816,3e-05,3.1766]
[1778046235469,52.19,81160.58,0.0,0.96825,3e-05,3.16952]
[1778046239497,52.2,81163.42,0.0,0.96832,3e-05,3.16334]
[1778046243524,52.2,81168.14,0.0,0.96846,3e-05,3.15252]
[1778046248560,52.21,81169.79,0.0,0.96849,3e-05,3.14968]
[1778046253595,52.21,81170.46,0.0,0.9685,3e-05,3.14925]
[1778046259636,52.22,81170.81,0.0,0.96849,3e-05,3.14988]
[1778046264672,52.23,81169.57,0.0,0.96844,3e-05,3.15421]
[1778046269716,52.23,81171.17,0.0,0.96847,3e-05,3.15149]
[1778046274751,52.24,81173.89,0.0,0.96858,3e-05,3.14165]
[1778046275762,52.24,81168.28,0.0,0.9684,3e-05,3.15585]
[1778046276767,52.24,81164.65,0.0,0.96829,3e-05,3.16517]
[1778046277773,52.24,81161.56,0.0,0.96819,3e-05,3.17313]
[1778046281802,52.27,81160.23,0.0,0.96809,3e-05,3.18119]
[1778046283816,52.27,81156.81,0.0,0.96798,3e-05,3.19016]
[1778046287844,52.27,81153.02,0.0,0.96785,3e-05,3.20059]
[1778046291873,52.27,81157.42,0.0,0.96798,3e-05,3.19005]
[1778046296908,52.28,81157.06,0.0,0.96796,3e-05,3.19201]
[1778046301943,52.28,81156.91,0.0,0.96794,3e-05,3.19325]
[1778046306978,52.29,81157.43,0.0,0.96795,3e-05,3.19281]
[1778046312014,52.29,81161.13,0.0,0.96805,3e-05,3.1844]
[1778046317049,52.3,81163.75,0.0,0.96812,3e-05,3.17877]
[1778046318056,52.3,81170.33,0.0,0.96832,3e-05,3.16257]
[1778046319063,52.3,81173.99,0.0,0.96843,3e-05,3.15369]
[1778046321077,52.3,81177.99,0.0,0.96855,3e-05,3.14426]
[1778046323091,52.3,81181.59,0.0,0.96865,3e-05,3.13586]
[1778046328126,52.31,81180.87,0.0,0.96861,3e-05,3.13899]
[1778046332154,52.32,81178.22,0.0,0.96856,3e-05,3.14222]
[1778046337190,52.32,81175.9,0.0,0.96847,3e-05,3.14926]
[1778046342225,52.33,81176.93,0.0,0.96849,3e-05,3.14797]
[1778046346254,52.37,81180.83,0.0,0.96851,3e-05,3.14614]
[1778046351291,52.41,81181.25,0.0,0.96843,3e-05,3.15324]
[1778046353305,52.43,81176.29,0.0,0.96822,3e-05,3.17031]
[1778046358339,52.44,81176.15,0.0,0.96818,3e-05,3.17362]
[1778046363375,52.45,81175.09,0.0,0.96813,3e-05,3.17731]
[1778046368409,52.45,81175.46,0.0,0.96813,3e-05,3.1774]
[1778046373445,52.47,81178.03,0.0,0.96818,3e-05,3.17401]
[1778046378479,52.47,81177.98,0.0,0.96816,3e-05,3.17519]
[1778046382508,52.48,81174.94,0.0,0.96806,3e-05,3.18355]
[1778046387543,52.48,81177.4,0.0,0.96812,3e-05,3.1784]
[1778046388549,52.48,81181.59,0.0,0.96825,3e-05,3.16818]
[1778046393585,52.51,81185.46,0.0,0.96835,3e-05,3.15934]
[1778046398624,52.52,81183.21,0.0,0.96824,3e-05,3.16806]
[1778046400637,52.53,81176.2,0.0,0.96802,3e-05,3.18591]
[1778046404666,52.53,81172.95,0.0,0.96791,3e-05,3.19469]
[1778046409700,52.53,81174.53,0.0,0.96795,3e-05,3.19156]
[1778046411715,52.53,81182.37,0.0,0.96819,3e-05,3.17239]
[1778046415742,52.54,81185.39,0.0,0.96827,3e-05,3.16571]
[1778046420778,52.54,81182.63,0.0,0.96817,3e-05,3.17358]
[1778046425813,52.55,81183.79,0.0,0.96819,3e-05,3.17169]
[1778046430848,52.55,81183.07,0.0,0.96816,3e-05,3.17446]
[1778046436889,52.56,81182.45,0.0,0.96813,3e-05,3.17716]
[1778046441925,52.56,81184.65,0.0,0.96818,3e-05,3.17262]
[1778046447040,52.57,81185.14,0.0,0.96819,3e-05,3.17218]
[1778046447127,52.57,81188.0,0.0,0.96827,3e-05,3.16547]
[1778046453001,52.58,81191.85,0.0,0.96842,3e-05,3.1528]
[1778046454009,52.58,81194.92,0.0,0.96851,3e-05,3.14522]
[1778046455015,52.58,81197.77,0.0,0.96859,3e-05,3.13842]
[1778046456023,52.58,81201.44,0.0,0.9687,3e-05,3.12962]
[1778046457030,52.58,81206.41,0.0,0.96885,3e-05,3.11767]
[1778046459045,52.58,81209.02,0.0,0.96892,3e-05,3.11211]
[1778046465085,52.59,81209.17,0.0,0.9689,3e-05,3.11347]
[1778046470121,52.6,81208.58,0.0,0.96886,3e-05,3.11632]
[1778046475156,52.61,81208.66,0.0,0.96885,3e-05,3.11751]
[1778046480191,52.61,81210.26,0.0,0.96888,3e-05,3.11496]
[1778046480788,52.61,81210.26,0.0,0.96888,3e-05,3.11496]
[1778046481197,52.61,81210.6,0.0,0.96889,3e-05,3.11441]
[1778046486233,52.62,81215.26,0.0,0.96901,3e-05,3.10443]
[1778046487239,52.62,81223.99,0.0,0.96927,3e-05,3.08347]
[1778046488248,52.62,81228.66,0.0,0.9694,3e-05,3.07248]
[1778046489254,52.63,81238.24,0.0,0.96968,3e-05,3.04969]
[1778046490261,52.63,81233.8,0.0,0.96954,3e-05,3.0608]
[1778046491268,52.63,81226.92,0.0,0.96934,3e-05,3.07783]
[1778046492275,52.63,81222.92,0.0,0.96921,3e-05,3.08789]
[1778046494289,52.63,81219.2,0.0,0.9691,3e-05,3.09759]
[1778046499324,52.64,81217.76,0.0,0.96903,3e-05,3.10261]
[1778046503569,52.65,81217.55,0.0,0.96902,3e-05,3.10401]
[1778046513422,52.66,81220.05,0.0,0.96909,3e-05,3.09676]
[1778046518457,52.67,81219.86,0.0,0.96907,3e-05,3.09873]
[1778046523491,52.68,81217.37,0.0,0.96898,3e-05,3.10627]
[1778046527520,52.68,81220.78,0.0,0.96907,3e-05,3.09908]
[1778046532555,52.69,81220.11,0.0,0.96903,3e-05,3.10215]
[1778046537590,52.7,81221.34,0.0,0.96905,3e-05,3.1006]
[1778046542624,52.7,81221.38,0.0,0.96903,3e-05,3.10197]
[1778046547660,52.71,81221.01,0.0,0.969,3e-05,3.10432]
[1778046550681,52.72,81227.27,0.0,0.96918,3e-05,3.08997]
[1778046555716,52.72,81229.11,0.0,0.96921,3e-05,3.08711]
[1778046559744,52.73,81232.91,0.0,0.96931,3e-05,3.07919]
[1778046560751,52.73,81236.7,0.0,0.96942,3e-05,3.07035]
[1778046564778,52.74,81239.87,0.0,0.9695,3e-05,3.06413]
[1778046567799,52.74,81243.81,0.0,0.9696,3e-05,3.05571]
[1778046572836,52.75,81252.08,0.0,0.96986,3e-05,3.03341]
[1778046577870,52.76,81252.89,0.0,0.96986,3e-05,3.03353]
[1778046578877,52.77,81248.73,0.0,0.96973,3e-05,3.04391]
[1778046579884,52.77,81243.99,0.0,0.96959,3e-05,3.0557]
[1778046580891,52.77,81236.34,0.0,0.96936,3e-05,3.07452]
[1778046582904,52.77,81237.79,0.0,0.96939,3e-05,3.07168]
[1778046588947,52.78,81236.94,0.0,0.96934,3e-05,3.07574]
[1778046593983,52.79,81237.27,0.0,0.96933,3e-05,3.07657]
[1778046599017,52.8,81237.12,0.0,0.96931,3e-05,3.07853]
[1778046603049,52.8,81244.78,0.0,0.96952,3e-05,3.0613]
[1778046606068,52.81,81246.91,0.0,0.96957,3e-05,3.05719]
[1778046608082,52.81,81252.53,0.0,0.96973,3e-05,3.04439]
[1778046611447,52.82,81253.42,0.0,0.96975,3e-05,3.04261]
[1778046611548,52.82,81253.24,0.0,0.96973,3e-05,3.04418]
[1778046617145,52.83,81250.41,0.0,0.96962,3e-05,3.05283]
[1778046620166,52.84,81246.72,0.0,0.9695,3e-05,3.06277]
[1778046625201,52.85,81249.34,0.0,0.96956,3e-05,3.0585]
[1778046630236,52.85,81250.18,0.0,0.96956,3e-05,3.05819]
[1778046635272,52.86,81253.77,0.0,0.96968,3e-05,3.04699]
[1778046640307,52.87,81254.92,0.0,0.9697,3e-05,3.04604]
[1778046645344,52.88,81253.55,0.0,0.96963,3e-05,3.05111]
[1778046646351,52.88,81258.66,0.0,0.96978,3e-05,3.03921]
[1778046647358,52.88,81261.77,0.0,0.96987,3e-05,3.03215]
[1778046649372,52.89,81266.43,0.0,0.96999,3e-05,3.02182]
[1778046654407,52.9,81266.91,0.0,0.96998,3e-05,3.02272]
[1778046661457,52.91,81267.93,0.0,0.96998,3e-05,3.02318]
[1778046666492,52.92,81267.76,0.0,0.96995,3e-05,3.02566]
[1778046671526,52.93,81266.8,0.0,0.96989,3e-05,3.03]
[1778046672533,52.94,81263.69,0.0,0.9698,3e-05,3.03782]
[1778046673540,52.94,81255.44,0.0,0.96955,3e-05,3.05797]
[1778046675555,52.94,81251.68,0.0,0.96943,3e-05,3.06771]
[1778046676562,52.94,81248.84,0.0,0.96935,3e-05,3.07488]
[1778046678577,52.95,81245.75,0.0,0.96925,3e-05,3.08297]
[1778046683612,52.95,81238.71,0.0,0.96902,3e-05,3.10153]
[1778046684618,52.96,81235.69,0.0,0.96893,3e-05,3.10913]
[1778046689654,52.96,81236.17,0.0,0.96893,3e-05,3.10923]
[1778046694689,52.97,81236.12,0.0,0.96895,3e-05,3.10625]
[1778046699724,52.97,81236.27,0.0,0.96894,3e-05,3.10719]
[1778046705765,52.98,81235.93,0.0,0.96891,3e-05,3.10956]
[1778046710801,52.99,81235.83,0.0,0.96889,3e-05,3.11108]
[1778046715837,52.99,81236.48,0.0,0.9689,3e-05,3.11078]
[1778046720872,53.0,81232.62,0.0,0.96877,3e-05,3.12144]
[1778046722886,53.0,81228.56,0.0,0.96864,3e-05,3.1318]
[1778046727920,53.01,81226.45,0.0,0.96856,3e-05,3.138]
[1778046732960,53.01,81226.28,0.0,0.96854,3e-05,3.13942]
[1778046737995,53.02,81223.8,0.0,0.96846,3e-05,3.14647]
[1778046743033,53.02,81221.09,0.0,0.96837,3e-05,3.15399]
[1778046748068,53.03,81223.34,0.0,0.96842,3e-05,3.14932]
[1778046751088,53.03,81222.71,0.0,0.96844,3e-05,3.14696]
[1778046756124,53.03,81219.86,0.0,0.96834,3e-05,3.15477]
[1778046761159,53.04,81220.03,0.0,0.96834,3e-05,3.15517]
[1778046766906,53.04,81220.0,0.0,0.96833,3e-05,3.15557]
[1778046767201,53.04,81216.67,0.0,0.96823,3e-05,3.16438]
[1778046772237,53.05,81215.73,0.0,0.96819,3e-05,3.1674]
[1778046773245,53.05,81218.86,0.0,0.96828,3e-05,3.15985]
[1778046776266,53.05,81222.54,0.0,0.96839,3e-05,3.15128]
[1778046780293,53.05,81219.62,0.0,0.96829,3e-05,3.15908]
[1778046785329,53.06,81219.96,0.0,0.96829,3e-05,3.15901]
[1778046788349,53.06,81223.26,0.0,0.96839,3e-05,3.15138]
[1778046790364,53.06,81227.55,0.0,0.96851,3e-05,3.14138]
[1778046795399,53.07,81229.15,0.0,0.96855,3e-05,3.13841]
[1778046800433,53.07,81226.98,0.0,0.96847,3e-05,3.14463]
[1778046803455,53.07,81230.19,0.0,0.96856,3e-05,3.13733]
[1778046808489,53.08,81228.89,0.0,0.96851,3e-05,3.14143]
[1778046811511,53.08,81226.01,0.0,0.96846,3e-05,3.14456]
[1778046817552,53.08,81223.67,0.0,0.96838,3e-05,3.15125]
[1778046822587,53.09,81223.31,0.0,0.96836,3e-05,3.15289]
[1778046827623,53.09,81223.32,0.0,0.96835,3e-05,3.15362]
[1778046832658,53.1,81223.83,0.0,0.96835,3e-05,3.15311]
[1778046837694,53.1,81228.61,0.0,0.96849,3e-05,3.14219]
[1778046842729,53.1,81234.69,0.0,0.96866,3e-05,3.12822]
[1778046843736,53.1,81238.97,0.0,0.96879,3e-05,3.11801]
[1778046845750,53.11,81242.42,0.0,0.96888,3e-05,3.11007]
[1778046847764,53.11,81246.4,0.0,0.969,3e-05,3.10089]
[1778046852798,53.12,81247.46,0.0,0.96901,3e-05,3.09954]
[1778046857834,53.12,81244.53,0.0,0.96891,3e-05,3.10784]
[1778046862869,53.13,81244.15,0.0,0.96889,3e-05,3.10995]
[1778046865890,53.13,81240.79,0.0,0.96878,3e-05,3.11881]
[1778046871932,53.14,81240.19,0.0,0.96878,3e-05,3.11716]
[1778046877975,53.14,81242.51,0.0,0.96884,3e-05,3.11287]
[1778046884017,53.15,81242.43,0.0,0.96882,3e-05,3.11444]
[1778046889053,53.16,81237.78,0.0,0.96867,3e-05,3.12686]
[1778046890060,53.16,81232.89,0.0,0.96852,3e-05,3.13897]
[1778046896102,53.16,81232.0,0.0,0.96848,3e-05,3.14219]
[1778046897109,53.16,81229.09,0.0,0.96839,3e-05,3.14947]
[1778046898116,53.16,81225.58,0.0,0.96828,3e-05,3.15822]
[1778046899123,53.17,81222.03,0.0,0.96817,3e-05,3.16706]
[1778046901137,53.17,81225.28,0.0,0.96827,3e-05,3.15935]
[1778046906171,53.17,81225.2,0.0,0.96825,3e-05,3.16027]
[1778046909193,53.17,81228.08,0.0,0.96834,3e-05,3.15367]
[1778046914228,53.18,81228.26,0.0,0.96833,3e-05,3.15401]
[1778046919263,53.18,81231.05,0.0,0.96841,3e-05,3.14796]
[1778046921002,53.18,81231.05,0.0,0.96841,3e-05,3.14796]
[1778046921021,53.18,81231.09,0.0,0.9684,3e-05,3.14819]
[1778046921277,53.18,81234.52,0.0,0.96851,3e-05,3.13982]
[1778046923290,53.18,81237.64,0.0,0.9686,3e-05,3.13259]
[1778046928325,53.19,81237.09,0.0,0.96857,3e-05,3.13487]
[1778046933361,53.19,81238.06,0.0,0.96863,3e-05,3.12904]
[1778046935374,53.19,81241.52,0.0,0.96873,3e-05,3.12103]
[1778046940412,53.2,81241.69,0.0,0.96872,3e-05,3.12166]
[1778046945448,53.21,81241.75,0.0,0.96871,3e-05,3.12259]
[1778046950483,53.21,81244.37,0.0,0.96877,3e-05,3.11731]
[1778046955518,53.22,81245.03,0.0,0.96878,3e-05,3.11706]
[1778046960553,53.22,81244.29,0.0,0.96874,3e-05,3.11997]
[1778046965588,53.23,81245.9,0.0,0.96878,3e-05,3.11717]
[1778046970623,53.23,81246.02,0.0,0.96877,3e-05,3.11801]
[1778046972637,53.24,81251.26,0.0,0.96892,3e-05,3.10577]
[1778046974655,53.24,81258.74,0.0,0.96913,3e-05,3.08822]
[1778046975658,53.24,81263.02,0.0,0.96925,3e-05,3.07821]
[1778046978678,53.24,81266.58,0.0,0.96935,3e-05,3.07055]
[1778046983714,53.25,81267.25,0.0,0.96935,3e-05,3.07047]
[1778046988748,53.26,81269.03,0.0,0.96938,3e-05,3.06777]
[1778046994791,53.27,81270.84,0.0,0.96945,3e-05,3.06102]
[1778046999825,53.28,81269.37,0.0,0.96939,3e-05,3.06616]
[1778047004861,53.29,81270.85,0.0,0.96941,3e-05,3.06426]
[1778047009896,53.29,81270.5,0.0,0.96938,3e-05,3.06677]
[1778047013781,53.3,81270.97,0.0,0.96939,3e-05,3.06666]
[1778047013924,53.3,81270.85,0.0,0.96938,3e-05,3.06729]
[1778047014446,53.3,81270.85,0.0,0.96938,3e-05,3.06729]
[1778047019966,53.31,81269.99,0.0,0.96933,3e-05,3.07136]
[1778047026008,53.32,81272.17,0.0,0.96937,3e-05,3.06819]
[1778047031043,53.33,81270.42,0.0,0.9693,3e-05,3.07409]
[1778047036078,53.34,81272.02,0.0,0.96932,3e-05,3.07189]
[1778047040106,53.35,81277.72,0.0,0.96947,3e-05,3.0596]
[1778047045141,53.35,81278.0,0.0,0.96946,3e-05,3.0607]
[1778047050176,53.36,81278.69,0.0,0.96946,3e-05,3.06079]
[1778047051184,53.37,81277.1,0.0,0.96945,3e-05,3.06057]
[1778047056217,53.37,81276.92,0.0,0.96942,3e-05,3.0627]
[1778047060246,53.38,81273.13,0.0,0.9693,3e-05,3.07309]
[1778047065281,53.39,81272.93,0.0,0.96927,3e-05,3.07512]
[1778047070315,53.4,81274.33,0.0,0.96929,3e-05,3.07332]
[1778047074344,53.4,81277.64,0.0,0.96938,3e-05,3.06665]
[1778047075351,53.4,81281.46,0.0,0.96948,3e-05,3.05786]
[1778047078372,53.41,81284.97,0.0,0.96957,3e-05,3.05053]
[1778047083407,53.42,81286.93,0.0,0.96961,3e-05,3.04764]
[1778047084414,53.42,81283.68,0.0,0.96951,3e-05,3.05572]
[1778047088443,53.43,81280.14,0.0,0.96939,3e-05,3.0655]
[1778047093478,53.43,81280.14,0.0,0.96937,3e-05,3.0671]
[1778047098512,53.44,81280.71,0.0,0.96937,3e-05,3.06733]
[1778047101534,53.45,81283.6,0.0,0.96944,3e-05,3.06138]
[1778047106568,53.46,81284.12,0.0,0.96944,3e-05,3.06177]
[1778047111603,53.46,81285.23,0.0,0.96949,3e-05,3.05641]
[1778047116639,53.47,81287.47,0.0,0.96954,3e-05,3.05279]
[1778047121674,53.48,81287.55,0.0,0.96951,3e-05,3.05464]
[1778047122681,53.48,81292.0,0.0,0.96964,3e-05,3.04407]
[1778047124694,53.49,81296.04,0.0,0.96975,3e-05,3.03555]
[1778047126708,53.49,81302.19,0.0,0.96992,3e-05,3.02176]
[1778047129730,53.5,81306.18,0.0,0.97002,3e-05,3.01354]
[1778047134764,53.51,81306.73,0.0,0.97001,3e-05,3.01425]
[1778047139800,53.52,81305.89,0.0,0.96996,3e-05,3.01822]
[1778047143827,53.53,81310.01,0.0,0.97006,3e-05,3.01009]
[1778047148863,53.54,81315.93,0.0,0.9702,3e-05,2.99822]
[1778047153897,53.55,81316.53,0.0,0.9702,3e-05,2.99894]
[1778047158933,53.56,81316.98,0.0,0.97018,3e-05,2.99998]
[1778047161953,53.56,81314.09,0.0,0.97009,3e-05,3.008]
[1778047162960,53.57,81310.94,0.0,0.96999,3e-05,3.01581]
[1778047167995,53.58,81310.97,0.0,0.96997,3e-05,3.01766]
[1778047174038,53.59,81312.25,0.0,0.97002,3e-05,3.01261]
[1778047179072,53.6,81305.79,0.0,0.96981,3e-05,3.02973]
[1778047181087,53.6,81302.9,0.0,0.96972,3e-05,3.03725]
[1778047186122,53.61,81303.69,0.0,0.96972,3e-05,3.03709]
[1778047189142,53.62,81299.71,0.0,0.96959,3e-05,3.04751]
[1778047193172,53.62,81302.76,0.0,0.96967,3e-05,3.04155]
[1778047194179,53.62,81308.34,0.0,0.96982,3e-05,3.02871]
[1778047196192,53.63,81312.37,0.0,0.96993,3e-05,3.01993]
[1778047199214,53.63,81315.56,0.0,0.97001,3e-05,3.01355]
[1778047201228,53.64,81309.15,0.0,0.96982,3e-05,3.02938]
[1778047204255,53.64,81316.2,0.0,0.97001,3e-05,3.01384]
[1778047208291,53.65,81320.06,0.0,0.9701,3e-05,3.0063]
[1778047209318,53.65,81328.64,0.0,0.97034,3e-05,2.98662]
[1778047210309,53.65,81337.61,0.0,0.97059,3e-05,2.96618]
[1778047211316,53.66,81340.54,0.0,0.97066,3e-05,2.95985]
[1778047214337,53.66,81337.69,0.0,0.97057,3e-05,2.96787]
[1778047216368,53.67,81334.36,0.0,0.97046,3e-05,2.97652]
[1778047218454,53.67,81334.59,0.0,0.97046,3e-05,2.97642]
[1778047218555,53.67,81335.91,0.0,0.97049,3e-05,2.97379]
[1778047221403,53.68,81339.87,0.0,0.97059,3e-05,2.96592]
[1778047222410,53.68,81344.72,0.0,0.97072,3e-05,2.95515]
[1778047227445,53.69,81342.79,0.0,0.97064,3e-05,2.96199]
[1778047232480,53.71,81342.4,0.0,0.97064,3e-05,2.96093]
[1778047237514,53.72,81342.33,0.0,0.97061,3e-05,2.96341]
[1778047242549,53.73,81343.74,0.0,0.97062,3e-05,2.96243]
[1778047247585,53.74,81342.39,0.0,0.97056,3e-05,2.96784]
[1778047250606,53.75,81337.74,0.0,0.97041,3e-05,2.97997]
[1778047253627,53.76,81334.79,0.0,0.97031,3e-05,2.98814]
[1778047258662,53.77,81336.29,0.0,0.97033,3e-05,2.98669]
[1778047259669,53.77,81341.32,0.0,0.97047,3e-05,2.97541]
[1778047261683,53.77,81346.28,0.0,0.9706,3e-05,2.96475]
[1778047266718,53.78,81345.58,0.0,0.97055,3e-05,2.96859]
[1778047268732,53.79,81339.23,0.0,0.97036,3e-05,2.9842]
[1778047273768,53.8,81336.82,0.0,0.97027,3e-05,2.99186]
[1778047275782,53.8,81333.85,0.0,0.97017,3e-05,2.99958]
[1778047280820,53.81,81331.81,0.0,0.97009,3e-05,3.00625]
[1778047285855,53.82,81331.91,0.0,0.97007,3e-05,3.00787]
[1778047288876,53.83,81328.69,0.0,0.96996,3e-05,3.01686]
[1778047289883,53.83,81342.02,0.0,0.97034,3e-05,2.98576]
[1778047290889,53.83,81369.5,0.0,0.97111,3e-05,2.92272]
[1778047291897,53.85,81378.63,0.0,0.97135,3e-05,2.90167]
[1778047292903,53.86,81381.01,0.0,0.9714,3e-05,2.89731]
[1778047297938,53.87,81378.31,0.0,0.97131,3e-05,2.90495]
[1778047299953,53.9,81370.46,0.0,0.97102,3e-05,2.92873]
[1778047301967,53.9,81361.25,0.0,0.97076,3e-05,2.95087]
[1778047302974,53.9,81359.21,0.0,0.97069,3e-05,2.95603]
[1778047304539,53.91,81358.66,0.0,0.97067,3e-05,2.95775]
[1778047304988,53.91,81358.57,0.0,0.97066,3e-05,2.95841]
[1778047307003,53.91,81344.78,0.0,0.97027,3e-05,2.99122]
[1778047308009,53.92,81341.14,0.0,0.97016,3e-05,3.00008]
[1778047311346,53.92,81342.08,0.0,0.97018,3e-05,2.99864]
[1778047311393,53.92,81342.08,0.0,0.97018,3e-05,2.99864]
[1778047311438,53.92,81342.39,0.0,0.97018,3e-05,2.99829]
[1778047312341,53.92,81342.39,0.0,0.97018,3e-05,2.99829]
[1778047312389,53.92,81342.39,0.0,0.97018,3e-05,2.99829]
[1778047314052,53.93,81349.47,0.0,0.97037,3e-05,2.98295]
[1778047315059,53.93,81355.17,0.0,0.97052,3e-05,2.97015]
[1778047316698,53.93,81356.45,0.0,0.97055,3e-05,2.96761]
[1778047316746,53.93,81356.45,0.0,0.97055,3e-05,2.96761]
[1778047317226,53.93,81356.45,0.0,0.97055,3e-05,2.96761]
[1778047317276,53.93,81356.45,0.0,0.97055,3e-05,2.96761]
[1778047317328,53.93,81357.26,0.0,0.97057,3e-05,2.96617]
[1778047323115,53.95,81354.68,0.0,0.97047,3e-05,2.9747]
[1778047324121,53.95,81351.03,0.0,0.97036,3e-05,2.98356]
[1778047324779,53.95,81351.03,0.0,0.97036,3e-05,2.98356]
[1778047324828,53.95,81351.03,0.0,0.97036,3e-05,2.98356]
[1778047325324,53.95,81351.03,0.0,0.97036,3e-05,2.98356]
[1778047325365,53.95,81351.03,0.0,0.97036,3e-05,2.98356]
[1778047325392,53.95,81349.87,0.0,0.97032,3e-05,2.98665]
[1778047327142,53.95,81345.98,0.0,0.9702,3e-05,2.99646]
[1778047330756,53.96,81344.22,0.0,0.97014,3e-05,3.00164]
[1778047330800,53.96,81344.22,0.0,0.97014,3e-05,3.00164]
[1778047331136,53.96,81344.22,0.0,0.97014,3e-05,3.00164]
[1778047331183,53.96,81344.22,0.0,0.97014,3e-05,3.00164]
[1778047331238,53.96,81343.61,0.0,0.97012,3e-05,3.00342]
[1778047334561,53.97,81343.22,0.0,0.9701,3e-05,3.00537]
[1778047334610,53.97,81343.22,0.0,0.9701,3e-05,3.00537]
[1778047335200,53.97,81341.57,0.0,0.97005,3e-05,3.00956]
[1778047335519,53.97,81341.57,0.0,0.97005,3e-05,3.00956]
[1778047335555,53.97,81341.57,0.0,0.97005,3e-05,3.00956]
[1778047336278,53.97,81341.57,0.0,0.97005,3e-05,3.00956]
[1778047336343,53.97,81342.42,0.0,0.97007,3e-05,3.00792]
[1778047336728,53.97,81342.42,0.0,0.97007,3e-05,3.00792]
[1778047339228,53.98,81335.96,0.0,0.96987,3e-05,3.024]
[1778047339995,53.98,81335.96,0.0,0.96987,3e-05,3.024]
[1778047340050,53.98,81335.96,0.0,0.96987,3e-05,3.024]
[1778047340235,53.98,81330.33,0.0,0.9697,3e-05,3.03751]
[1778047340704,53.98,81330.33,0.0,0.9697,3e-05,3.03751]
[1778047340751,53.98,81330.33,0.0,0.9697,3e-05,3.03751]
[1778047345270,53.98,81326.94,0.0,0.96959,3e-05,3.04689]
[1778047348770,53.99,81327.04,0.0,0.96958,3e-05,3.04747]
[1778047348817,53.99,81327.04,0.0,0.96958,3e-05,3.04747]
[1778047349084,53.99,81327.04,0.0,0.96958,3e-05,3.04747]
[1778047349297,53.99,81326.97,0.0,0.96958,3e-05,3.0479]
[1778047354338,54.0,81329.08,0.0,0.96967,3e-05,3.03968]
[1778047354388,54.0,81329.08,0.0,0.96967,3e-05,3.03968]
[1778047354430,54.0,81334.64,0.0,0.96982,3e-05,3.02693]
[1778047354827,54.0,81334.64,0.0,0.96982,3e-05,3.02693]
[1778047354950,54.0,81334.64,0.0,0.96982,3e-05,3.02693]
[1778047358502,54.0,81332.67,0.0,0.96975,3e-05,3.03245]
[1778047358557,54.0,81334.12,0.0,0.96979,3e-05,3.02935]
[1778047359367,54.01,81333.74,0.0,0.96978,3e-05,3.03055]
[1778047359774,54.01,81333.74,0.0,0.96978,3e-05,3.03055]
[1778047359779,54.01,81333.74,0.0,0.96978,3e-05,3.03055]
[1778047365028,54.01,81333.94,0.0,0.96977,3e-05,3.03161]
[1778047365080,54.01,81333.94,0.0,0.96977,3e-05,3.03161]
[1778047365270,54.01,81333.94,0.0,0.96977,3e-05,3.03161]
[1778047365313,54.01,81333.94,0.0,0.96977,3e-05,3.03161]
[1778047365410,54.01,81333.23,0.0,0.96974,3e-05,3.03357]
[1778047370444,54.02,81335.18,0.0,0.96978,3e-05,3.0305]
[1778047370825,54.02,81335.18,0.0,0.96978,3e-05,3.0305]
[1778047370849,54.02,81335.18,0.0,0.96978,3e-05,3.0305]
[1778047371137,54.02,81335.18,0.0,0.96978,3e-05,3.0305]
[1778047371189,54.02,81335.18,0.0,0.96978,3e-05,3.0305]
[1778047371452,54.02,81335.86,0.0,0.96979,3e-05,3.02921]
[1778047376487,54.03,81333.58,0.0,0.96971,3e-05,3.03608]
[1778047381522,54.03,81330.53,0.0,0.96962,3e-05,3.04382]
[1778047383443,54.03,81330.48,0.0,0.96962,3e-05,3.04378]
[1778047383458,54.03,81330.48,0.0,0.96962,3e-05,3.04378]
[1778047383536,54.03,81329.6,0.0,0.96959,3e-05,3.04568]
[1778047383790,54.03,81329.6,0.0,0.96959,3e-05,3.04568]
[1778047383808,54.03,81329.6,0.0,0.96959,3e-05,3.04568]
[1778047385550,54.03,81332.69,0.0,0.96969,3e-05,3.0381]
[1778047387564,54.03,81335.54,0.0,0.96977,3e-05,3.03112]
[1778047390960,54.03,81335.85,0.0,0.96978,3e-05,3.03012]
[1778047391331,54.03,81335.85,0.0,0.96978,3e-05,3.03012]
[1778047391384,54.03,81335.85,0.0,0.96978,3e-05,3.03012]
[1778047391433,54.03,81334.72,0.0,0.96975,3e-05,3.03249]
[1778047394612,54.02,81337.52,0.0,0.96984,3e-05,3.02553]
[1778047396575,54.02,81336.74,0.0,0.96982,3e-05,3.02722]
[1778047396627,54.02,81336.74,0.0,0.96982,3e-05,3.02722]
[1778047397069,54.02,81336.74,0.0,0.96982,3e-05,3.02722]
[1778047397121,54.02,81336.74,0.0,0.96982,3e-05,3.02722]
[1778047397170,54.03,81336.97,0.0,0.96982,3e-05,3.02687]
[1778047402670,54.03,81337.35,0.0,0.96982,3e-05,3.02756]
[1778047403647,54.03,81337.35,0.0,0.96982,3e-05,3.02756]
[1778047403689,54.03,81337.35,0.0,0.96982,3e-05,3.02756]
[1778047404200,54.03,81337.35,0.0,0.96982,3e-05,3.02756]
[1778047404229,54.03,81337.35,0.0,0.96982,3e-05,3.02756]
[1778047404263,54.04,81337.4,0.0,0.96981,3e-05,3.02808]
[1778047408733,54.04,81336.51,0.0,0.96977,3e-05,3.03111]
[1778047408777,54.04,81336.51,0.0,0.96977,3e-05,3.03111]
[1778047408960,54.04,81336.51,0.0,0.96977,3e-05,3.03111]
[1778047409049,54.04,81336.51,0.0,0.96977,3e-05,3.03111]
[1778047409062,54.04,81335.98,0.0,0.96975,3e-05,3.03297]
[1778047413230,54.05,81337.17,0.0,0.96982,3e-05,3.02646]
[1778047413323,54.05,81341.86,0.0,0.96994,3e-05,3.01615]
[1778047413752,54.05,81367.67,0.0,0.97067,3e-05,2.95636]
[1778047414667,54.05,81367.67,0.0,0.97067,3e-05,2.95636]
[1778047414759,54.05,81374.14,0.0,0.97085,3e-05,2.94195]
[1778047416619,54.05,81372.83,0.0,0.97081,3e-05,2.94497]
[1778047417780,54.05,81369.08,0.0,0.9707,3e-05,2.9536]
[1778047418788,54.05,81366.17,0.0,0.97062,3e-05,2.9603]
[1778047419802,54.05,81366.17,0.0,0.97062,3e-05,2.9603]
[1778047419854,54.05,81366.17,0.0,0.97062,3e-05,2.9603]
[1778047420195,54.05,81366.17,0.0,0.97062,3e-05,2.9603]
[1778047420388,54.05,81366.17,0.0,0.97062,3e-05,2.9603]
[1778047420401,54.05,81365.88,0.0,0.97062,3e-05,2.96094]
[1778047420802,54.05,81362.88,0.0,0.97053,3e-05,2.96785]
[1778047422816,54.05,81358.85,0.0,0.97042,3e-05,2.97709]
[1778047427173,54.05,81359.1,0.0,0.97043,3e-05,2.97638]
[1778047427222,54.05,81359.1,0.0,0.97043,3e-05,2.97638]
[1778047427274,54.05,81359.58,0.0,0.97044,3e-05,2.97518]
[1778047427669,54.05,81359.58,0.0,0.97044,3e-05,2.97518]
[1778047427713,54.05,81359.58,0.0,0.97044,3e-05,2.97518]
[1778047427850,54.05,81362.47,0.0,0.97052,3e-05,2.96851]
[1778047432741,54.05,81364.17,0.0,0.97057,3e-05,2.96446]
[1778047432798,54.05,81364.17,0.0,0.97057,3e-05,2.96446]
[1778047433210,54.05,81364.17,0.0,0.97057,3e-05,2.96446]
[1778047433232,54.05,81364.17,0.0,0.97057,3e-05,2.96446]
[1778047433362,54.05,81363.74,0.0,0.97056,3e-05,2.9654]
[1778047438928,54.05,81364.47,0.0,0.97058,3e-05,2.96358]
[1778047439748,54.05,81364.47,0.0,0.97058,3e-05,2.96358]
[1778047439753,54.05,81364.47,0.0,0.97058,3e-05,2.96358]
[1778047440253,54.05,81364.47,0.0,0.97058,3e-05,2.96358]
[1778047440440,54.05,81364.47,0.0,0.97058,3e-05,2.96358]
[1778047440541,54.05,81362.1,0.0,0.97052,3e-05,2.96899]
[1778047445756,54.05,81362.21,0.0,0.97052,3e-05,2.9686]
[1778047445794,54.05,81362.21,0.0,0.97052,3e-05,2.9686]
[1778047446207,54.05,81362.21,0.0,0.97052,3e-05,2.9686]
[1778047446316,54.05,81364.11,0.0,0.97058,3e-05,2.96415]
[1778047452021,54.06,81363.74,0.0,0.97054,3e-05,2.96705]
[1778047454967,54.06,81364.16,0.0,0.97054,3e-05,2.96689]
[1778047455019,54.06,81364.16,0.0,0.97054,3e-05,2.96689]
[1778047455599,54.06,81364.16,0.0,0.97054,3e-05,2.96689]
[1778047455181,54.07,81363.38,0.0,0.97051,3e-05,2.9695]
[1778047455632,54.07,81363.38,0.0,0.97051,3e-05,2.9695]
[1778047459727,54.08,81363.47,0.0,0.9705,3e-05,2.9709]
[1778047459779,54.08,81363.47,0.0,0.9705,3e-05,2.9709]
[1778047459959,54.08,81363.47,0.0,0.9705,3e-05,2.9709]
[1778047460005,54.08,81363.47,0.0,0.9705,3e-05,2.9709]
[1778047460078,54.08,81362.65,0.0,0.97047,3e-05,2.97319]
[1778047465113,54.09,81362.57,0.0,0.97044,3e-05,2.97534]
[1778047466816,54.09,81362.66,0.0,0.97044,3e-05,2.97553]
[1778047467127,54.09,81365.36,0.0,0.97052,3e-05,2.96924]
[1778047468134,54.09,81370.18,0.0,0.97065,3e-05,2.9581]
[1778047468671,54.09,81370.18,0.0,0.97065,3e-05,2.9581]
[1778047468679,54.09,81370.18,0.0,0.97065,3e-05,2.9581]
[1778047468892,54.09,81370.18,0.0,0.97065,3e-05,2.9581]
[1778047468940,54.09,81370.18,0.0,0.97065,3e-05,2.9581]
[1778047469140,54.09,81368.15,0.0,0.97059,3e-05,2.96275]
[1778047474176,54.1,81368.38,0.0,0.97062,3e-05,2.95955]
[1778047476437,54.1,81368.83,0.0,0.97063,3e-05,2.95893]
[1778047476489,54.1,81368.83,0.0,0.97063,3e-05,2.95893]
[1778047476539,54.1,81367.32,0.0,0.97058,3e-05,2.96282]
[1778047477021,54.1,81367.32,0.0,0.97058,3e-05,2.96282]
[1778047477069,54.1,81367.32,0.0,0.97058,3e-05,2.96282]
[1778047482233,54.12,81364.5,0.0,0.97047,3e-05,2.97176]
[1778047483993,54.12,81364.5,0.0,0.97047,3e-05,2.97176]
[1778047484042,54.12,81364.5,0.0,0.97047,3e-05,2.97176]
[1778047484537,54.12,81364.5,0.0,0.97047,3e-05,2.97176]
[1778047484602,54.12,81364.5,0.0,0.97047,3e-05,2.97176]
[1778047484638,54.12,81366.75,0.0,0.97053,3e-05,2.96737]
[1778047489530,54.13,81366.66,0.0,0.97051,3e-05,2.96919]
[1778047489567,54.13,81366.66,0.0,0.97051,3e-05,2.96919]
[1778047489631,54.13,81367.4,0.0,0.97052,3e-05,2.96789]
[1778047489846,54.13,81367.4,0.0,0.97052,3e-05,2.96789]
[1778047489901,54.13,81367.4,0.0,0.97052,3e-05,2.96789]
[1778047491103,54.13,81367.25,0.0,0.97051,3e-05,2.96864]
[1778047491297,54.13,81367.51,0.0,0.97051,3e-05,2.96844]
[1778047494318,54.14,81364.11,0.0,0.97041,3e-05,2.97748]
[1778047498697,54.15,81365.5,0.0,0.97043,3e-05,2.97584]
[1778047499008,54.15,81365.5,0.0,0.97043,3e-05,2.97584]
[1778047499061,54.15,81365.5,0.0,0.97043,3e-05,2.97584]
[1778047500361,54.15,81368.1,0.0,0.97049,3e-05,2.97063]
[1778047503542,54.16,81369.42,0.0,0.97052,3e-05,2.9684]
[1778047503586,54.16,81369.42,0.0,0.97052,3e-05,2.9684]
[1778047503585,54.16,81369.54,0.0,0.97051,3e-05,2.96852]
[1778047504389,54.16,81372.23,0.0,0.97059,3e-05,2.96274]
[1778047504894,54.16,81372.23,0.0,0.97059,3e-05,2.96274]
[1778047504944,54.16,81372.23,0.0,0.97059,3e-05,2.96274]
[1778047506402,54.17,81369.77,0.0,0.97051,3e-05,2.96923]
[1778047508416,54.17,81367.32,0.0,0.97043,3e-05,2.97568]
[1778047509514,54.17,81367.32,0.0,0.97043,3e-05,2.97568]
[1778047509563,54.17,81367.32,0.0,0.97043,3e-05,2.97568]
[1778047509576,54.17,81363.0,0.0,0.9703,3e-05,2.98604]
[1778047512078,54.18,81362.24,0.0,0.97027,3e-05,2.98854]
[1778047512157,54.18,81362.24,0.0,0.97027,3e-05,2.98854]
[1778047513404,54.18,81362.52,0.0,0.97028,3e-05,2.98827]
[1778047513454,54.18,81362.52,0.0,0.97028,3e-05,2.98827]
[1778047513505,54.18,81365.36,0.0,0.97035,3e-05,2.98208]
[1778047516474,54.19,81367.21,0.0,0.97039,3e-05,2.97894]
[1778047516790,54.19,81367.21,0.0,0.97039,3e-05,2.97894]
[1778047516802,54.19,81367.21,0.0,0.97039,3e-05,2.97894]
[1778047519465,54.19,81368.52,0.0,0.97042,3e-05,2.97669]
[1778047519517,54.19,81368.52,0.0,0.97042,3e-05,2.97669]
[1778047519566,54.19,81368.79,0.0,0.97042,3e-05,2.97646]
[1778047521672,54.19,81367.83,0.0,0.97039,3e-05,2.97906]
[1778047521835,54.2,81368.7,0.0,0.97041,3e-05,2.97745]
[1778047524585,54.2,81368.65,0.0,0.9704,3e-05,2.97834]
[1778047524663,54.2,81368.65,0.0,0.9704,3e-05,2.97834]
[1778047524686,54.2,81369.11,0.0,0.97041,3e-05,2.97767]
[1778047528972,54.21,81369.83,0.0,0.97041,3e-05,2.97758]
[1778047529024,54.21,81369.83,0.0,0.97041,3e-05,2.97758]
[1778047530571,54.21,81372.0,0.0,0.97046,3e-05,2.97336]
[1778047536448,54.22,81373.09,0.0,0.97051,3e-05,2.96817]
[1778047536494,54.22,81373.09,0.0,0.97051,3e-05,2.96817]
[1778047536613,54.23,81370.84,0.0,0.97044,3e-05,2.97415]
[1778047536753,54.23,81370.84,0.0,0.97044,3e-05,2.97415]
[1778047536800,54.23,81370.84,0.0,0.97044,3e-05,2.97415]
[1778047542655,54.24,81370.76,0.0,0.97041,3e-05,2.97669]
[1778047543662,54.24,81376.6,0.0,0.97056,3e-05,2.96365]
[1778047544303,54.24,81376.6,0.0,0.97056,3e-05,2.96365]
[1778047544346,54.24,81376.6,0.0,0.97056,3e-05,2.96365]
[1778047544702,54.24,81381.18,0.0,0.97069,3e-05,2.95356]
[1778047544740,54.24,81381.18,0.0,0.97069,3e-05,2.95356]
[1778047545676,54.24,81384.14,0.0,0.97076,3e-05,2.94721]
[1778047546202,54.24,81384.14,0.0,0.97076,3e-05,2.94721]
[1778047546683,54.27,81384.8,0.0,0.97073,3e-05,2.95007]
[1778047548104,54.27,81384.8,0.0,0.97073,3e-05,2.95007]
[1778047548696,54.31,81383.24,0.0,0.97058,3e-05,2.9622]
[1778047549704,54.33,81380.73,0.0,0.97047,3e-05,2.97206]
[1778047549775,54.33,81380.73,0.0,0.97047,3e-05,2.97206]
[1778047549820,54.33,81380.73,0.0,0.97047,3e-05,2.97206]
[1778047555427,54.34,81380.24,0.0,0.97043,3e-05,2.97476]
[1778047555617,54.34,81380.24,0.0,0.97043,3e-05,2.97476]
[1778047555683,54.34,81380.24,0.0,0.97043,3e-05,2.97476]
[1778047555719,54.35,81379.89,0.0,0.97041,3e-05,2.97634]
[1778047555746,54.35,81378.24,0.0,0.97037,3e-05,2.98014]
[1778047557760,54.35,81375.71,0.0,0.97029,3e-05,2.98672]
[1778047560781,54.36,81362.12,0.0,0.96989,3e-05,3.01928]
[1778047561788,54.36,81358.56,0.0,0.96979,3e-05,3.02787]
[1778047562797,54.36,81355.26,0.0,0.96969,3e-05,3.03585]
[1778047563803,54.36,81353.21,0.0,0.96963,3e-05,3.04091]
[1778047565159,54.36,81353.21,0.0,0.96963,3e-05,3.04091]
[1778047565211,54.36,81353.21,0.0,0.96963,3e-05,3.04091]
[1778047565382,54.36,81351.8,0.0,0.96958,3e-05,3.04474]
[1778047565818,54.36,81353.27,0.0,0.96962,3e-05,3.04131]
[1778047569846,54.37,81351.88,0.0,0.96957,3e-05,3.04562]
[1778047571860,54.37,81353.42,0.0,0.96961,3e-05,3.04254]
[1778047573111,54.37,81353.42,0.0,0.96961,3e-05,3.04254]
[1778047573401,54.37,81353.42,0.0,0.96961,3e-05,3.04254]
[1778047573450,54.37,81354.83,0.0,0.96964,3e-05,3.03978]
[1778047574866,54.37,81354.93,0.0,0.96964,3e-05,3.03954]
[1778047575193,54.37,81354.93,0.0,0.96964,3e-05,3.03954]
[1778047575331,54.38,81354.87,0.0,0.96964,3e-05,3.04021]
[1778047576705,54.38,81354.87,0.0,0.96964,3e-05,3.04021]
[1778047575888,54.38,81360.97,0.0,0.96981,3e-05,3.02601]
[1778047576895,54.38,81363.51,0.0,0.96988,3e-05,3.02039]
[1778047577902,54.38,81365.85,0.0,0.96994,3e-05,3.01526]
[1778047582906,54.38,81367.17,0.0,0.96997,3e-05,3.01313]
[1778047582955,54.38,81367.17,0.0,0.96997,3e-05,3.01313]
[1778047589586,54.4,81368.24,0.0,0.96997,3e-05,3.01285]
[1778047592476,54.4,81367.8,0.0,0.96995,3e-05,3.0148]
[1778047593007,54.4,81363.59,0.0,0.96986,3e-05,3.02084]
[1778047594014,54.41,81354.12,0.0,0.96959,3e-05,3.04319]
[1778047595021,54.41,81351.44,0.0,0.96951,3e-05,3.04975]
[1778047596546,54.41,81351.44,0.0,0.96951,3e-05,3.04975]
[1778047596598,54.41,81351.44,0.0,0.96951,3e-05,3.04975]
[1778047596700,54.41,81351.08,0.0,0.96949,3e-05,3.0511]
[1778047597035,54.41,81349.09,0.0,0.96943,3e-05,3.05575]
[1778047598041,54.41,81347.56,0.0,0.96939,3e-05,3.05958]
[1778047602470,54.41,81347.27,0.0,0.96937,3e-05,3.06094]
[1778047602590,54.41,81347.27,0.0,0.96937,3e-05,3.06094]
[1778047602740,54.42,81348.61,0.0,0.9694,3e-05,3.05826]
[1778047603079,54.42,81347.21,0.0,0.96936,3e-05,3.06154]
[1778047604642,54.42,81347.21,0.0,0.96936,3e-05,3.06154]
[1778047605021,54.42,81346.58,0.0,0.96934,3e-05,3.06346]
[1778047606577,54.42,81346.59,0.0,0.96934,3e-05,3.06344]
[1778047606758,54.42,81346.65,0.0,0.96934,3e-05,3.06374]
[1778047607719,54.42,81346.65,0.0,0.96934,3e-05,3.06374]
[1778047608114,54.42,81345.57,0.0,0.9693,3e-05,3.06649]
[1778047612830,54.43,81346.46,0.0,0.96932,3e-05,3.06525]
[1778047613148,54.43,81346.29,0.0,0.96931,3e-05,3.06586]
[1778047617541,54.43,81348.98,0.0,0.96938,3e-05,3.06019]
[1778047617588,54.43,81348.98,0.0,0.96938,3e-05,3.06019]
[1778047621206,54.44,81340.62,0.0,0.96913,3e-05,3.0809]
[1778047622213,54.44,81334.34,0.0,0.96894,3e-05,3.0961]
[1778047624931,54.44,81334.37,0.0,0.96894,3e-05,3.09633]
[1778047624983,54.44,81334.37,0.0,0.96894,3e-05,3.09633]
[1778047625234,54.44,81334.38,0.0,0.96893,3e-05,3.09646]
[1778047629874,54.44,81333.87,0.0,0.96891,3e-05,3.09825]
[1778047634296,54.45,81328.72,0.0,0.96875,3e-05,3.1111]
[1778047636511,54.45,81328.63,0.0,0.96875,3e-05,3.11143]
[1778047636563,54.45,81328.63,0.0,0.96875,3e-05,3.11143]
[1778047636610,54.45,81327.77,0.0,0.96872,3e-05,3.11358]
[1778047640339,54.45,81323.26,0.0,0.96859,3e-05,3.12472]
[1778047641346,54.45,81310.86,0.0,0.96822,3e-05,3.15438]
[1778047642352,54.45,81309.96,0.0,0.96819,3e-05,3.15657]
[1778047646381,54.45,81306.99,0.0,0.9681,3e-05,3.16383]
[1778047652422,54.45,81307.09,0.0,0.96815,3e-05,3.15928]
[1778047654090,54.45,81306.74,0.0,0.96813,3e-05,3.16015]
[1778047655444,54.45,81312.6,0.0,0.96831,3e-05,3.1462]
[1778047656450,54.45,81315.44,0.0,0.96839,3e-05,3.13947]
[1778047657458,54.45,81312.6,0.0,0.96831,3e-05,3.14632]
[1778047659107,54.45,81312.76,0.0,0.96831,3e-05,3.146]
[1778047659159,54.45,81312.76,0.0,0.96831,3e-05,3.146]
[1778047659472,54.46,81313.31,0.0,0.96833,3e-05,3.14474]
[1778047664076,54.46,81310.83,0.0,0.96825,3e-05,3.15089]
[1778047666214,54.46,81308.02,0.0,0.96816,3e-05,3.1577]
[1778047666262,54.46,81308.02,0.0,0.96816,3e-05,3.1577]
[1778047666521,54.46,81306.84,0.0,0.96813,3e-05,3.16056]
[1778047671557,54.46,81301.48,0.0,0.96797,3e-05,3.17359]
[1778047672483,54.46,81301.48,0.0,0.96797,3e-05,3.17359]
[1778047672568,54.46,81301.48,0.0,0.96797,3e-05,3.17359]
[1778047672670,54.46,81300.25,0.0,0.96793,3e-05,3.17655]
[1778047678605,54.45,81299.35,0.0,0.96793,3e-05,3.1765]
[1778047683640,54.44,81300.73,0.0,0.968,3e-05,3.17097]
[1778047688676,54.42,81301.52,0.0,0.96805,3e-05,3.1669]
[1778047690689,54.42,81309.17,0.0,0.96829,3e-05,3.14771]
[1778047691696,54.42,81315.84,0.0,0.96849,3e-05,3.1314]
[1778047692703,54.42,81320.7,0.0,0.96864,3e-05,3.11947]
[1778047697738,54.41,81322.78,0.0,0.96872,3e-05,3.11282]
[1778047702776,54.41,81322.0,0.0,0.96869,3e-05,3.1148]
[1778047704790,54.41,81318.4,0.0,0.96859,3e-05,3.12358]
[1778047706804,54.41,81315.11,0.0,0.96849,3e-05,3.1316]
[1778047709825,54.4,81312.2,0.0,0.96841,3e-05,3.13745]
[1778047712846,54.4,81311.67,0.0,0.96845,3e-05,3.13316]
[1778047718887,54.39,81312.81,0.0,0.96851,3e-05,3.12826]
[1778047723923,54.38,81312.71,0.0,0.96853,3e-05,3.12671]
[1778047728959,54.37,81316.53,0.0,0.96867,3e-05,3.11585]
[1778047736007,54.36,81311.58,0.0,0.96855,3e-05,3.12524]
[1778047737015,54.36,81305.76,0.0,0.96838,3e-05,3.13877]
[1778047741043,54.35,81301.59,0.0,0.96828,3e-05,3.1472]
[1778047742050,54.35,81297.89,0.0,0.96817,3e-05,3.15568]
[1778047744063,54.34,81292.73,0.0,0.96803,3e-05,3.16725]
[1778047745071,54.34,81287.78,0.0,0.96789,3e-05,3.17875]
[1778047746078,54.34,81284.84,0.0,0.9678,3e-05,3.18539]
[1778047751113,54.32,81284.28,0.0,0.96781,3e-05,3.18442]
[1778047756148,54.31,81285.67,0.0,0.96788,3e-05,3.17878]
[1778047764205,54.3,81285.01,0.0,0.96791,3e-05,3.1768]
[1778047769239,54.28,81284.43,0.0,0.96792,3e-05,3.176]
[1778047775280,54.27,81284.45,0.0,0.96799,3e-05,3.16889]
[1778047781323,54.26,81282.52,0.0,0.96797,3e-05,3.17097]
[1778047786357,54.24,81283.35,0.0,0.96802,3e-05,3.16642]
[1778047789379,54.24,81286.15,0.0,0.96812,3e-05,3.15843]
[1778047794414,54.23,81286.02,0.0,0.96814,3e-05,3.1567]
[1778047799449,54.22,81285.65,0.0,0.96816,3e-05,3.15556]
[1778047804483,54.21,81285.07,0.0,0.96816,3e-05,3.15494]
[1778047805491,54.21,81280.14,0.0,0.96802,3e-05,3.16641]
[1778047806498,54.2,81272.69,0.0,0.9678,3e-05,3.184]
[1778047808512,54.2,81271.79,0.0,0.96779,3e-05,3.18526]
[1778047810527,54.19,81261.18,0.0,0.96748,3e-05,3.21012]
[1778047811533,54.19,81245.17,0.0,0.96699,3e-05,3.24926]
[1778047812540,54.19,81235.55,0.0,0.96669,3e-05,3.27284]
[1778047813547,54.19,81234.33,0.0,0.96665,3e-05,3.2757]
[1778047818581,54.16,81234.01,0.0,0.96673,3e-05,3.26975]
[1778047819677,54.16,81234.01,0.0,0.96673,3e-05,3.26975]
[1778047820070,54.13,81232.47,0.0,0.96675,3e-05,3.26758]
[1778047825631,54.12,81233.3,0.0,0.96679,3e-05,3.26467]
[1778047827649,54.12,81228.18,0.0,0.96663,3e-05,3.27705]
[1778047829588,54.12,81226.91,0.0,0.9666,3e-05,3.28004]
[1778047829606,54.12,81226.91,0.0,0.9666,3e-05,3.28004]
[1778047829663,54.12,81225.84,0.0,0.96657,3e-05,3.28254]
[1778047831677,54.12,81223.58,0.0,0.96654,3e-05,3.28325]
[1778047833693,54.12,81227.54,0.0,0.96667,3e-05,3.27311]
[1778047835705,54.11,81237.86,0.0,0.96701,3e-05,3.24613]
[1778047836711,54.11,81241.74,0.0,0.96713,3e-05,3.23649]
[1778047841747,54.1,81241.69,0.0,0.96716,3e-05,3.23397]
[1778047843960,54.09,81241.65,0.0,0.96716,3e-05,3.23354]
[1778047847790,54.08,81245.74,0.0,0.96732,3e-05,3.22094]
[1778047848797,54.08,81250.09,0.0,0.96746,3e-05,3.2098]
[1778047850811,54.07,81255.34,0.0,0.96763,3e-05,3.19604]
[1778047852825,54.07,81258.4,0.0,0.96773,3e-05,3.18815]
[1778047853160,54.07,81258.4,0.0,0.96773,3e-05,3.18815]
[1778047853212,54.07,81258.4,0.0,0.96773,3e-05,3.18815]
[1778047853834,54.07,81257.81,0.0,0.96771,3e-05,3.1896]
[1778047857860,54.06,81251.32,0.0,0.96754,3e-05,3.20364]
[1778047858867,54.06,81248.13,0.0,0.96744,3e-05,3.21142]
[1778047859740,54.06,81248.13,0.0,0.96744,3e-05,3.21142]
[1778047859788,54.06,81248.13,0.0,0.96744,3e-05,3.21142]
[1778047859874,54.06,81247.35,0.0,0.96742,3e-05,3.21285]
[1778047864909,54.06,81246.76,0.0,0.96741,3e-05,3.2137]
[1778047869945,54.06,81247.27,0.0,0.96743,3e-05,3.21231]
[1778047872966,54.06,81252.05,0.0,0.96758,3e-05,3.20056]
[1778047875987,54.06,81248.17,0.0,0.96746,3e-05,3.21]
[1778047881025,54.06,81245.79,0.0,0.96739,3e-05,3.21571]
[1778047886059,54.06,81244.88,0.0,0.96736,3e-05,3.2178]
[1778047888074,54.05,81250.14,0.0,0.96752,3e-05,3.20488]
[1778047889080,54.05,81253.83,0.0,0.96763,3e-05,3.19587]
[1778047891094,54.05,81252.96,0.0,0.96765,3e-05,3.19351]
[1778047896130,54.06,81253.09,0.0,0.96765,3e-05,3.19325]
[1778047901164,54.06,81254.37,0.0,0.96769,3e-05,3.19021]
[1778047906200,54.06,81251.34,0.0,0.9676,3e-05,3.1977]
[1778047912242,54.06,81253.25,0.0,0.96765,3e-05,3.19315]
[1778047917281,54.06,81255.44,0.0,0.96772,3e-05,3.18796]
[1778047922316,54.06,81255.08,0.0,0.96771,3e-05,3.18899]
[1778047927351,54.06,81255.76,0.0,0.96772,3e-05,3.18751]
[1778047932386,54.06,81255.21,0.0,0.96771,3e-05,3.18902]
[1778047937421,54.06,81254.71,0.0,0.96769,3e-05,3.1904]
[1778047942456,54.06,81253.95,0.0,0.96766,3e-05,3.19238]
[1778047947491,54.06,81254.24,0.0,0.96767,3e-05,3.19179]
[1778047948498,54.06,81250.9,0.0,0.96757,3e-05,3.19995]
[1778047951519,54.06,81248.11,0.0,0.96753,3e-05,3.20228]
[1778047954540,54.06,81251.25,0.0,0.96762,3e-05,3.19462]
[1778047956553,54.06,81254.85,0.0,0.96774,3e-05,3.18545]
[1778047961589,54.05,81254.92,0.0,0.96775,3e-05,3.18407]
[1778047963602,54.05,81258.48,0.0,0.96787,3e-05,3.17459]
[1778047967631,54.04,81261.55,0.0,0.96798,3e-05,3.16557]
[1778047972667,54.04,81264.02,0.0,0.96805,3e-05,3.15997]
[1778047977702,54.05,81263.92,0.0,0.96805,3e-05,3.16063]
[1778047980723,54.05,81258.06,0.0,0.96787,3e-05,3.17506]
[1778047981730,54.05,81253.08,0.0,0.96771,3e-05,3.18722]
[1778047985757,54.05,81248.81,0.0,0.96758,3e-05,3.19774]
[1778047990792,54.05,81248.93,0.0,0.96759,3e-05,3.19752]
[1778047994821,54.05,81255.0,0.0,0.96777,3e-05,3.18279]
[1778047997842,54.05,81258.49,0.0,0.96787,3e-05,3.17445]
[1778048002877,54.05,81257.62,0.0,0.96784,3e-05,3.17683]
[1778048005897,54.05,81260.89,0.0,0.96794,3e-05,3.16907]
[1778048010933,54.05,81262.27,0.0,0.96798,3e-05,3.16607]
[1778048015968,54.06,81264.59,0.0,0.96809,3e-05,3.15641]
[1778048021003,54.06,81261.7,0.0,0.96799,3e-05,3.16382]
[1778048026037,54.06,81266.31,0.0,0.96813,3e-05,3.15308]
[1778048030066,54.06,81269.58,0.0,0.96822,3e-05,3.1456]
[1778048035101,54.06,81269.89,0.0,0.96822,3e-05,3.1454]
[1778048041144,54.07,81268.4,0.0,0.96817,3e-05,3.14962]
[1778048045173,54.07,81263.74,0.0,0.96803,3e-05,3.16129]
[1778048050207,54.07,81265.57,0.0,0.96807,3e-05,3.15731]
[1778048055242,54.07,81265.04,0.0,0.96805,3e-05,3.15908]
[1778048061284,54.08,81265.21,0.0,0.96805,3e-05,3.15925]
[1778048068334,54.08,81264.61,0.0,0.96802,3e-05,3.16138]
[1778048073370,54.08,81264.81,0.0,0.96807,3e-05,3.15691]
[1778048078405,54.09,81265.06,0.0,0.96807,3e-05,3.1568]
[1778048083440,54.09,81263.01,0.0,0.968,3e-05,3.16223]
[1778048084447,54.09,81254.05,0.0,0.96773,3e-05,3.18404]
[1778048085453,54.09,81249.65,0.0,0.96759,3e-05,3.1948]
[1778048088475,54.09,81252.63,0.0,0.96768,3e-05,3.18763]
[1778048093510,54.09,81252.58,0.0,0.96768,3e-05,3.18795]
[1778048098545,54.09,81251.21,0.0,0.96764,3e-05,3.19148]
[1778048103580,54.09,81250.39,0.0,0.96761,3e-05,3.19363]
[1778048108615,54.09,81251.78,0.0,0.96765,3e-05,3.19039]
[1778048113650,54.09,81250.01,0.0,0.96759,3e-05,3.19485]
[1778048114657,54.09,81247.32,0.0,0.96751,3e-05,3.20143]
[1778048119694,54.09,81247.52,0.0,0.96752,3e-05,3.20102]
[1778048120701,54.09,81251.17,0.0,0.96763,3e-05,3.19213]
[1778048125736,54.09,81252.13,0.0,0.96766,3e-05,3.18997]
[1778048130772,54.1,81249.99,0.0,0.96759,3e-05,3.19532]
[1778048135806,54.1,81250.45,0.0,0.96764,3e-05,3.18986]
[1778048137820,54.1,81246.36,0.0,0.96752,3e-05,3.1999]
[1778048138827,54.1,81242.24,0.0,0.96739,3e-05,3.20998]
[1778048139834,54.1,81231.38,0.0,0.96706,3e-05,3.23661]
[1778048140841,54.1,81228.0,0.0,0.96695,3e-05,3.24489]
[1778048145876,54.1,81229.67,0.0,0.96701,3e-05,3.24049]
[1778048150911,54.09,81228.03,0.0,0.96696,3e-05,3.24421]
[1778048151918,54.09,81231.8,0.0,0.96708,3e-05,3.23486]
[1778048152924,54.09,81235.28,0.0,0.96719,3e-05,3.22626]
[1778048153932,54.09,81241.8,0.0,0.96739,3e-05,3.21024]
[1778048155946,54.09,81244.69,0.0,0.96748,3e-05,3.20316]
[1778048160981,54.09,81241.65,0.0,0.96738,3e-05,3.21055]
[1778048164009,54.09,81237.04,0.0,0.96724,3e-05,3.22178]
[1778048167023,54.09,81233.94,0.0,0.96715,3e-05,3.22926]
[1778048172058,54.09,81232.58,0.0,0.96711,3e-05,3.23236]
[1778048177094,54.09,81231.78,0.0,0.96709,3e-05,3.23407]
[1778048182129,54.08,81231.53,0.0,0.96711,3e-05,3.23263]
[1778048186157,54.07,81226.9,0.0,0.96699,3e-05,3.24204]
[1778048191192,54.06,81226.55,0.0,0.96705,3e-05,3.23578]
[1778048195223,54.05,81229.24,0.0,0.96716,3e-05,3.22713]
[1778048200258,54.03,81230.22,0.0,0.96722,3e-05,3.22228]
[1778048204287,54.02,81227.51,0.0,0.96716,3e-05,3.22698]
[1778048209322,54.01,81226.04,0.0,0.96715,3e-05,3.2281]
[1778048214358,54.0,81225.39,0.0,0.96716,3e-05,3.22719]
[1778048219393,53.99,81222.3,0.0,0.96709,3e-05,3.23231]
[1778048222414,53.98,81218.89,0.0,0.96701,3e-05,3.23919]
[1778048224428,53.97,81209.07,0.0,0.96671,3e-05,3.26244]
[1778048225435,53.97,81205.71,0.0,0.96662,3e-05,3.27022]
[1778048226529,53.97,81205.71,0.0,0.96662,3e-05,3.27022]
[1778048226636,53.97,81205.71,0.0,0.96662,3e-05,3.27022]
[1778048227950,53.94,81205.32,0.0,0.96667,3e-05,3.26552]
[1778048231477,53.88,81210.28,0.0,0.96699,3e-05,3.24052]
[1778048232484,53.88,81214.36,0.0,0.96712,3e-05,3.22993]
[1778048234107,53.88,81214.36,0.0,0.96712,3e-05,3.22993]
[1778048234158,53.88,81214.36,0.0,0.96712,3e-05,3.22993]
[1778048234203,53.87,81216.35,0.0,0.96719,3e-05,3.2245]
[1778048239532,53.87,81209.71,0.0,0.96698,3e-05,3.24072]
[1778048241027,53.87,81209.71,0.0,0.96698,3e-05,3.24072]
[1778048241075,53.87,81209.71,0.0,0.96698,3e-05,3.24072]
[1778048246582,53.87,81206.99,0.0,0.9669,3e-05,3.24701]
[1778048252080,53.87,81208.98,0.0,0.96697,3e-05,3.2418]
[1778048252098,53.87,81208.98,0.0,0.96697,3e-05,3.2418]
[1778048252326,53.87,81208.98,0.0,0.96697,3e-05,3.2418]
[1778048252375,53.87,81208.98,0.0,0.96697,3e-05,3.2418]
[1778048252428,53.87,81214.05,0.0,0.96717,3e-05,3.22464]
[1778048257658,53.87,81216.61,0.0,0.96725,3e-05,3.21819]
[1778048260126,53.87,81216.15,0.0,0.96724,3e-05,3.21931]
[1778048260174,53.87,81216.15,0.0,0.96724,3e-05,3.21931]
[1778048260274,53.87,81216.15,0.0,0.96724,3e-05,3.21931]
[1778048260375,53.87,81215.91,0.0,0.96723,3e-05,3.21985]
[1778048260540,53.87,81215.91,0.0,0.96723,3e-05,3.21985]
[1778048265861,53.87,81214.34,0.0,0.96718,3e-05,3.22362]
[1778048265908,53.87,81214.34,0.0,0.96718,3e-05,3.22362]
[1778048271757,53.87,81219.25,0.0,0.96734,3e-05,3.21136]
[1778048272674,53.87,81219.25,0.0,0.96734,3e-05,3.21136]
[1778048272697,53.87,81219.25,0.0,0.96734,3e-05,3.21136]
[1778048273055,53.87,81219.25,0.0,0.96734,3e-05,3.21136]
[1778048273108,53.87,81219.25,0.0,0.96734,3e-05,3.21136]
[1778048273209,53.87,81220.92,0.0,0.96739,3e-05,3.20723]
[1778048275784,53.87,81223.79,0.0,0.96748,3e-05,3.20019]
[1778048280727,53.87,81222.28,0.0,0.96743,3e-05,3.20394]
[1778048280834,53.87,81222.28,0.0,0.96743,3e-05,3.20394]
[1778048281052,53.87,81222.28,0.0,0.96743,3e-05,3.20394]
[1778048281133,53.87,81222.28,0.0,0.96743,3e-05,3.20394]
[1778048281206,53.87,81222.28,0.0,0.96743,3e-05,3.20395]
[1778048286865,53.87,81222.38,0.0,0.96743,3e-05,3.20374]
[1778048291101,53.87,81224.36,0.0,0.96749,3e-05,3.19891]
[1778048291142,53.87,81224.36,0.0,0.96749,3e-05,3.19891]
[1778048291396,53.87,81224.36,0.0,0.96749,3e-05,3.19891]
[1778048291448,53.87,81224.36,0.0,0.96749,3e-05,3.19891]
[1778048291202,53.87,81225.35,0.0,0.96752,3e-05,3.1965]
[1778048291900,53.87,81228.76,0.0,0.96763,3e-05,3.18815]
[1778048296935,53.87,81224.66,0.0,0.9675,3e-05,3.19838]
[1778048297941,53.87,81221.58,0.0,0.96741,3e-05,3.20595]
[1778048298503,53.87,81221.58,0.0,0.96741,3e-05,3.20595]
[1778048298534,53.87,81221.58,0.0,0.96741,3e-05,3.20595]
[1778048298746,53.87,81221.58,0.0,0.96741,3e-05,3.20595]
[1778048298791,53.87,81221.58,0.0,0.96741,3e-05,3.20595]
[1778048298949,53.87,81221.5,0.0,0.9674,3e-05,3.20614]
[1778048303844,53.87,81221.19,0.0,0.96739,3e-05,3.2069]
[1778048303891,53.87,81221.19,0.0,0.96739,3e-05,3.2069]
[1778048303955,53.87,81221.19,0.0,0.96739,3e-05,3.2069]
[1778048304007,53.87,81221.19,0.0,0.96739,3e-05,3.2069]
[1778048304057,53.87,81220.0,0.0,0.96736,3e-05,3.20982]
[1778048304991,53.87,81223.06,0.0,0.96745,3e-05,3.2023]
[1778048311458,53.87,81223.28,0.0,0.96746,3e-05,3.20178]
[1778048311496,53.87,81223.28,0.0,0.96746,3e-05,3.20178]
[1778048311483,53.87,81224.36,0.0,0.96753,3e-05,3.19463]
[1778048311695,53.87,81224.36,0.0,0.96753,3e-05,3.19463]
[1778048311724,53.87,81224.36,0.0,0.96753,3e-05,3.19463]
[1778048312043,53.87,81222.24,0.0,0.96747,3e-05,3.19984]
[1778048317078,53.87,81220.22,0.0,0.96741,3e-05,3.20479]
[1778048322112,53.86,81219.78,0.0,0.96742,3e-05,3.2036]
[1778048328155,53.84,81220.32,0.0,0.96747,3e-05,3.19957]
[1778048330836,53.84,81220.92,0.0,0.9675,3e-05,3.1972]
[1778048330940,53.84,81220.92,0.0,0.9675,3e-05,3.1972]
[1778048331227,53.84,81220.92,0.0,0.9675,3e-05,3.1972]
[1778048331285,53.84,81220.92,0.0,0.9675,3e-05,3.1972]
[1778048331329,53.84,81220.63,0.0,0.9675,3e-05,3.19747]
[1778048337218,53.82,81224.21,0.0,0.96764,3e-05,3.18606]
[1778048338056,53.82,81224.21,0.0,0.96764,3e-05,3.18606]
[1778048338082,53.82,81224.21,0.0,0.96764,3e-05,3.18606]
[1778048338299,53.82,81224.21,0.0,0.96764,3e-05,3.18606]
[1778048338350,53.82,81224.21,0.0,0.96764,3e-05,3.18606]
[1778048338401,53.82,81223.44,0.0,0.96762,3e-05,3.18752]
[1778048341246,53.82,81220.28,0.0,0.96753,3e-05,3.19487]
[1778048345366,53.82,81220.57,0.0,0.96754,3e-05,3.1942]
[1778048345418,53.82,81220.57,0.0,0.96754,3e-05,3.1942]
[1778048345467,53.82,81220.53,0.0,0.96754,3e-05,3.19432]
[1778048345611,53.82,81220.53,0.0,0.96754,3e-05,3.19432]
[1778048345660,53.82,81220.53,0.0,0.96754,3e-05,3.19432]
[1778048351466,53.81,81218.23,0.0,0.96748,3e-05,3.1991]
[1778048351527,53.81,81218.23,0.0,0.96748,3e-05,3.1991]
[1778048351551,53.81,81218.92,0.0,0.9675,3e-05,3.19742]
[1778048351590,53.81,81218.92,0.0,0.9675,3e-05,3.19742]
[1778048352323,53.81,81218.41,0.0,0.96748,3e-05,3.19868]
[1778048356982,53.81,81218.31,0.0,0.96748,3e-05,3.19896]
[1778048358200,53.81,81218.64,0.0,0.96749,3e-05,3.19818]
[1778048358350,53.81,81218.64,0.0,0.96749,3e-05,3.19818]
[1778048358365,53.81,81223.13,0.0,0.96762,3e-05,3.18719]
[1778048359464,53.81,81223.13,0.0,0.96762,3e-05,3.18719]
[1778048359518,53.81,81223.13,0.0,0.96762,3e-05,3.18719]
[1778048364406,53.81,81226.1,0.0,0.96772,3e-05,3.17972]
[1778048367131,53.81,81225.86,0.0,0.96771,3e-05,3.17994]
[1778048367179,53.81,81225.86,0.0,0.96771,3e-05,3.17994]
[1778048367370,53.81,81225.86,0.0,0.96771,3e-05,3.17994]
[1778048367422,53.81,81225.86,0.0,0.96771,3e-05,3.17994]
[1778048367427,53.81,81225.44,0.0,0.9677,3e-05,3.18102]
[1778048370448,53.81,81228.01,0.0,0.96778,3e-05,3.17488]
[1778048375484,53.81,81228.55,0.0,0.96783,3e-05,3.16938]
[1778048378505,53.82,81233.39,0.0,0.96798,3e-05,3.1578]
[1778048379296,53.82,81233.39,0.0,0.96798,3e-05,3.1578]
[1778048379348,53.82,81233.39,0.0,0.96798,3e-05,3.1578]
[1778048379512,53.82,81236.74,0.0,0.96808,3e-05,3.14975]
[1778048379789,53.82,81236.74,0.0,0.96808,3e-05,3.14975]
[1778048379860,53.82,81236.74,0.0,0.96808,3e-05,3.14975]
[1778048385562,53.82,81236.54,0.0,0.96807,3e-05,3.15041]
[1778048387576,53.81,81234.31,0.0,0.96801,3e-05,3.15512]
[1778048388600,53.81,81234.31,0.0,0.96801,3e-05,3.15512]
[1778048388641,53.81,81234.31,0.0,0.96801,3e-05,3.15512]
[1778048388963,53.81,81234.31,0.0,0.96801,3e-05,3.15512]
[1778048389014,53.81,81234.31,0.0,0.96801,3e-05,3.15512]
[1778048389064,53.81,81233.53,0.0,0.968,3e-05,3.15629]
[1778048392611,53.8,81230.84,0.0,0.96793,3e-05,3.16174]
[1778048396639,53.8,81232.04,0.0,0.96798,3e-05,3.15771]
[1778048396688,53.8,81232.04,0.0,0.96798,3e-05,3.15771]
[1778048396771,53.8,81232.04,0.0,0.96798,3e-05,3.15735]
[1778048397646,53.79,81254.67,0.0,0.96867,3e-05,3.10227]
[1778048398653,53.79,81263.38,0.0,0.96893,3e-05,3.08113]
[1778048399660,53.79,81262.69,0.0,0.96891,3e-05,3.08255]
[1778048400667,53.79,81257.17,0.0,0.96875,3e-05,3.096]
[1778048401674,53.79,81246.33,0.0,0.96842,3e-05,3.12228]
[1778048402681,53.79,81242.72,0.0,0.96831,3e-05,3.13071]
[1778048403689,53.79,81242.72,0.0,0.96831,3e-05,3.13071]
[1778048403855,53.79,81242.72,0.0,0.96831,3e-05,3.13071]
[1778048404214,53.79,81242.72,0.0,0.96831,3e-05,3.13071]
[1778048404263,53.79,81242.72,0.0,0.96831,3e-05,3.13071]
[1778048404363,53.79,81241.9,0.0,0.9683,3e-05,3.13207]
[1778048408723,53.79,81250.65,0.0,0.96857,3e-05,3.11013]
[1778048409730,53.78,81253.8,0.0,0.96867,3e-05,3.10228]
[1778048410634,53.78,81253.8,0.0,0.96867,3e-05,3.10228]
[1778048410686,53.78,81253.8,0.0,0.96867,3e-05,3.10228]
[1778048411143,53.78,81253.8,0.0,0.96867,3e-05,3.10228]
[1778048411192,53.78,81253.8,0.0,0.96867,3e-05,3.10228]
[1778048411244,53.78,81253.36,0.0,0.96866,3e-05,3.10281]
[1778048416780,53.78,81261.73,0.0,0.96891,3e-05,3.08278]
[1778048417786,53.78,81266.48,0.0,0.96905,3e-05,3.07121]
[1778048418794,53.78,81268.36,0.0,0.96911,3e-05,3.06653]
[1778048421129,53.78,81267.87,0.0,0.9691,3e-05,3.0675]
[1778048421144,53.78,81267.87,0.0,0.9691,3e-05,3.0675]
[1778048421225,53.78,81266.76,0.0,0.96907,3e-05,3.06976]
[1778048421815,53.78,81264.84,0.0,0.96901,3e-05,3.07434]
[1778048422780,53.78,81264.84,0.0,0.96901,3e-05,3.07434]
[1778048422829,53.78,81264.84,0.0,0.96901,3e-05,3.07434]
[1778048428355,53.77,81266.42,0.0,0.96907,3e-05,3.06957]
[1778048428450,53.77,81266.42,0.0,0.96907,3e-05,3.06957]
[1778048428456,53.77,81265.88,0.0,0.96906,3e-05,3.07092]
[1778048432617,53.77,81264.15,0.0,0.969,3e-05,3.07555]
[1778048431885,53.78,81257.77,0.0,0.96885,3e-05,3.08664]
[1778048432669,53.78,81257.77,0.0,0.96885,3e-05,3.08664]
[1778048432895,53.78,81253.0,0.0,0.9687,3e-05,3.09833]
[1778048434909,53.78,81253.68,0.0,0.96872,3e-05,3.09713]
[1778048439945,53.78,81253.65,0.0,0.9687,3e-05,3.09822]
[1778048441959,53.79,81255.95,0.0,0.96877,3e-05,3.09311]
[1778048442911,53.79,81255.95,0.0,0.96877,3e-05,3.09311]
[1778048442963,53.79,81255.95,0.0,0.96877,3e-05,3.09311]
[1778048442966,53.79,81255.75,0.0,0.96876,3e-05,3.09379]
[1778048444016,53.79,81255.75,0.0,0.96876,3e-05,3.09379]
[1778048444029,53.79,81255.75,0.0,0.96876,3e-05,3.09379]
[1778048444111,53.79,81259.63,0.0,0.96887,3e-05,3.08492]
[1778048446993,53.79,81261.38,0.0,0.96892,3e-05,3.08119]
[1778048449333,53.79,81260.59,0.0,0.96889,3e-05,3.08331]
[1778048449384,53.79,81260.59,0.0,0.96889,3e-05,3.08331]
[1778048449562,53.79,81260.59,0.0,0.96889,3e-05,3.08331]
[1778048449569,53.79,81260.59,0.0,0.96889,3e-05,3.08331]
[1778048449564,53.8,81263.29,0.0,0.96896,3e-05,3.07733]
[1778048455051,53.8,81262.46,0.0,0.96892,3e-05,3.08054]
[1778048456551,53.8,81262.46,0.0,0.96892,3e-05,3.08054]
[1778048456606,53.8,81262.91,0.0,0.96893,3e-05,3.07995]
[1778048457177,53.8,81262.91,0.0,0.96893,3e-05,3.07995]
[1778048457229,53.8,81262.91,0.0,0.96893,3e-05,3.07995]
[1778048463107,53.81,81262.23,0.0,0.96889,3e-05,3.08327]
[1778048467135,53.82,81264.62,0.0,0.96895,3e-05,3.07852]
[1778048469832,53.82,81264.51,0.0,0.96894,3e-05,3.07928]
[1778048469881,53.82,81264.51,0.0,0.96894,3e-05,3.07928]
[1778048470574,53.82,81264.51,0.0,0.96894,3e-05,3.07928]
[1778048470621,53.82,81264.51,0.0,0.96894,3e-05,3.07928]
[1778048470156,53.82,81265.28,0.0,0.96896,3e-05,3.07768]
[1778048475191,53.83,81264.77,0.0,0.96893,3e-05,3.08013]
[1778048476175,53.83,81264.77,0.0,0.96893,3e-05,3.08013]
[1778048476209,53.83,81264.77,0.0,0.96893,3e-05,3.08013]
[1778048476303,53.83,81259.24,0.0,0.96876,3e-05,3.0936]
[1778048477205,53.83,81250.98,0.0,0.96851,3e-05,3.11366]
[1778048480482,53.83,81252.11,0.0,0.96854,3e-05,3.11131]
[1778048480632,53.83,81253.45,0.0,0.96859,3e-05,3.10782]
[1778048480961,53.83,81253.45,0.0,0.96859,3e-05,3.10782]
[1778048481300,53.83,81253.45,0.0,0.96859,3e-05,3.10782]
[1778048481324,53.83,81253.45,0.0,0.96859,3e-05,3.10782]
[1778048481401,53.83,81261.39,0.0,0.96883,3e-05,3.08851]
[1778048485377,53.83,81262.01,0.0,0.96885,3e-05,3.08636]
[1778048485408,53.83,81262.56,0.0,0.96887,3e-05,3.08483]
[1778048488865,53.82,81262.44,0.0,0.96888,3e-05,3.08446]
[1778048488923,53.82,81262.44,0.0,0.96888,3e-05,3.08446]
[1778048491303,53.82,81260.92,0.0,0.96888,3e-05,3.083]
[1778048496338,53.81,81261.22,0.0,0.9689,3e-05,3.08121]
[1778048497734,53.81,81262.4,0.0,0.96894,3e-05,3.07817]
[1778048497787,53.81,81262.4,0.0,0.96894,3e-05,3.07817]
[1778048498920,53.81,81264.75,0.0,0.96901,3e-05,3.07235]
[1778048498972,53.81,81264.75,0.0,0.96901,3e-05,3.07235]
[1778048499359,53.81,81264.77,0.0,0.96902,3e-05,3.07211]
[1778048506052,53.81,81266.97,0.0,0.96909,3e-05,3.06609]
[1778048506065,53.81,81266.97,0.0,0.96909,3e-05,3.06609]
[1778048511442,53.8,81265.04,0.0,0.96905,3e-05,3.06964]
[1778048512534,53.8,81265.04,0.0,0.96905,3e-05,3.06964]
[1778048512587,53.8,81265.04,0.0,0.96905,3e-05,3.06964]
[1778048513150,53.8,81264.82,0.0,0.96904,3e-05,3.07043]
[1778048513203,53.8,81264.82,0.0,0.96904,3e-05,3.07043]
[1778048513457,53.8,81265.33,0.0,0.96905,3e-05,3.06948]
[1778048518492,53.81,81265.36,0.0,0.96904,3e-05,3.06984]
[1778048520195,53.81,81265.08,0.0,0.96903,3e-05,3.07077]
[1778048520225,53.81,81265.08,0.0,0.96903,3e-05,3.07077]
[1778048525540,53.8,81265.59,0.0,0.96906,3e-05,3.06894]
[1778048531703,53.8,81267.65,0.0,0.96912,3e-05,3.06333]
[1778048531709,53.8,81267.65,0.0,0.96912,3e-05,3.06333]
[1778048532860,53.8,81268.11,0.0,0.96913,3e-05,3.06307]
[1778048532922,53.8,81268.11,0.0,0.96913,3e-05,3.06307]
[1778048533597,53.81,81267.28,0.0,0.9691,3e-05,3.06533]
[1778048536618,53.81,81257.91,0.0,0.96882,3e-05,3.08763]
[1778048538632,53.81,81257.47,0.0,0.96881,3e-05,3.0887]
[1778048541242,53.81,81259.37,0.0,0.96886,3e-05,3.08462]
[1778048541883,53.81,81260.35,0.0,0.96889,3e-05,3.08252]
[1778048542659,53.81,81264.92,0.0,0.96902,3e-05,3.07185]
[1778048547695,53.81,81268.92,0.0,0.96915,3e-05,3.0614]
[1778048548013,53.81,81268.92,0.0,0.96915,3e-05,3.0614]
[1778048548062,53.81,81268.92,0.0,0.96915,3e-05,3.0614]
[1778048548147,53.81,81268.92,0.0,0.96915,3e-05,3.0614]
[1778048548199,53.81,81268.92,0.0,0.96915,3e-05,3.0614]
[1778048548702,53.8,81268.86,0.0,0.96915,3e-05,3.06137]
[1778048550716,53.8,81265.69,0.0,0.96906,3e-05,3.06859]
[1778048551723,53.8,81265.03,0.0,0.96908,3e-05,3.06556]
[1778048554730,53.8,81264.87,0.0,0.96908,3e-05,3.06559]
[1778048554745,53.8,81264.99,0.0,0.96909,3e-05,3.06513]
[1778048554779,53.8,81264.99,0.0,0.96909,3e-05,3.06513]
[1778048554906,53.8,81264.99,0.0,0.96909,3e-05,3.06513]
[1778048556147,53.8,81264.64,0.0,0.96908,3e-05,3.06579]
[1778048556233,53.8,81264.64,0.0,0.96908,3e-05,3.06606]
[1778048561324,53.8,81264.31,0.0,0.96906,3e-05,3.06766]
[1778048563885,53.81,81263.49,0.0,0.96902,3e-05,3.07041]
[1778048563930,53.81,81263.49,0.0,0.96902,3e-05,3.07041]
[1778048568321,53.81,81264.87,0.0,0.96905,3e-05,3.06818]
[1778048568554,53.81,81264.87,0.0,0.96905,3e-05,3.06818]
[1778048568598,53.81,81264.87,0.0,0.96905,3e-05,3.06818]
[1778048568673,53.81,81264.87,0.0,0.96905,3e-05,3.06818]
[1778048568656,53.82,81264.2,0.0,0.96903,3e-05,3.0703]
[1778048573494,53.82,81262.1,0.0,0.96895,3e-05,3.07608]
[1778048573545,53.82,81262.1,0.0,0.96895,3e-05,3.07608]
[1778048573546,53.82,81262.1,0.0,0.96895,3e-05,3.07608]
[1778048573598,53.82,81262.1,0.0,0.96895,3e-05,3.07608]
[1778048573699,53.82,81261.68,0.0,0.96894,3e-05,3.07758]
[1778048577893,53.83,81261.95,0.0,0.96893,3e-05,3.07768]
[1778048583949,53.83,81259.58,0.0,0.96884,3e-05,3.085]
[1778048585905,53.84,81260.47,0.0,0.96887,3e-05,3.0831]
[1778048586029,53.84,81260.47,0.0,0.96887,3e-05,3.0831]
[1778048586037,53.84,81260.47,0.0,0.96887,3e-05,3.0831]
[1778048586089,53.84,81260.47,0.0,0.96887,3e-05,3.0831]
[1778048586191,53.84,81266.92,0.0,0.96906,3e-05,3.06794]
[1778048592006,53.85,81267.19,0.0,0.96904,3e-05,3.06888]
[1778048596014,53.85,81268.76,0.0,0.96908,3e-05,3.06595]
[1778048596059,53.85,81268.76,0.0,0.96908,3e-05,3.06595]
[1778048596143,53.85,81268.76,0.0,0.96908,3e-05,3.06595]
[1778048596195,53.85,81268.76,0.0,0.96908,3e-05,3.06595]
[1778048596245,53.85,81268.76,0.0,0.96907,3e-05,3.06649]
[1778048602075,53.86,81270.67,0.0,0.96911,3e-05,3.06332]
[1778048603162,53.86,81270.67,0.0,0.96911,3e-05,3.06332]
[1778048603207,53.86,81270.67,0.0,0.96911,3e-05,3.06332]
[1778048603221,53.86,81270.67,0.0,0.96911,3e-05,3.06332]
[1778048603473,53.86,81270.67,0.0,0.96911,3e-05,3.06332]
[1778048603575,53.86,81270.59,0.0,0.9691,3e-05,3.06406]
[1778048609124,53.87,81270.82,0.0,0.96909,3e-05,3.0649]
[1778048614159,53.87,81272.18,0.0,0.96917,3e-05,3.05818]
[1778048619203,53.88,81272.83,0.0,0.96918,3e-05,3.05687]
[1778048619253,53.88,81272.83,0.0,0.96918,3e-05,3.05687]
[1778048619305,53.88,81272.83,0.0,0.96918,3e-05,3.05687]
[1778048619416,53.88,81272.83,0.0,0.96918,3e-05,3.05687]
[1778048619499,53.87,81274.21,0.0,0.96923,3e-05,3.05327]
[1778048625239,53.87,81275.08,0.0,0.96926,3e-05,3.05044]
[1778048630274,53.87,81272.67,0.0,0.96918,3e-05,3.05704]
[1778048634578,53.88,81272.32,0.0,0.96916,3e-05,3.05874]
[1778048634645,53.88,81272.32,0.0,0.96916,3e-05,3.05874]
[1778048634649,53.88,81272.32,0.0,0.96916,3e-05,3.05874]
[1778048634700,53.88,81272.32,0.0,0.96916,3e-05,3.05874]
[1778048634793,53.88,81272.33,0.0,0.96916,3e-05,3.05836]
[1778048636297,53.87,81272.32,0.0,0.96917,3e-05,3.05803]
[1778048637322,53.87,81276.11,0.0,0.96929,3e-05,3.04833]
[1778048638330,53.87,81280.73,0.0,0.96943,3e-05,3.03705]
[1778048643365,53.87,81288.13,0.0,0.96965,3e-05,3.01877]
[1778048644372,53.86,81290.87,0.0,0.96973,3e-05,3.01223]
[1778048645342,53.86,81290.87,0.0,0.96973,3e-05,3.01223]
[1778048645345,53.86,81290.87,0.0,0.96973,3e-05,3.01223]
[1778048645405,53.86,81290.87,0.0,0.96973,3e-05,3.01223]
[1778048645455,53.86,81290.87,0.0,0.96973,3e-05,3.01223]
[1778048645507,53.86,81290.64,0.0,0.96973,3e-05,3.01269]
[1778048648403,53.86,81294.77,0.0,0.96985,3e-05,3.00275]
[1778048649410,53.86,81298.7,0.0,0.96996,3e-05,2.99347]
[1778048651424,53.86,81303.78,0.0,0.97011,3e-05,2.9815]
[1778048652430,53.86,81307.27,0.0,0.97021,3e-05,2.97333]
[1778048654875,53.86,81307.03,0.0,0.9702,3e-05,2.97386]
[1778048654926,53.86,81307.03,0.0,0.9702,3e-05,2.97386]
[1778048655105,53.86,81307.03,0.0,0.9702,3e-05,2.97386]
[1778048655224,53.86,81307.03,0.0,0.9702,3e-05,2.97386]
[1778048655451,53.86,81306.93,0.0,0.9702,3e-05,2.97408]
[1778048660487,53.86,81307.66,0.0,0.97022,3e-05,2.97228]
[1778048665522,53.86,81307.34,0.0,0.97022,3e-05,2.97291]
[1778048670308,53.86,81309.77,0.0,0.97029,3e-05,2.96716]
[1778048670489,53.86,81309.77,0.0,0.97029,3e-05,2.96716]
[1778048670640,53.86,81309.77,0.0,0.97029,3e-05,2.96716]
[1778048670742,53.86,81310.05,0.0,0.97029,3e-05,2.96649]
[1778048678864,53.86,81310.6,0.0,0.97035,3e-05,2.96082]
[1778048678972,53.86,81310.5,0.0,0.97035,3e-05,2.96103]
[1778048679021,53.86,81310.5,0.0,0.97035,3e-05,2.96103]
[1778048679619,53.86,81309.93,0.0,0.97033,3e-05,2.96235]
[1778048684656,53.86,81311.56,0.0,0.97038,3e-05,2.95851]
[1778048685152,53.86,81311.56,0.0,0.97038,3e-05,2.95851]
[1778048685198,53.86,81311.56,0.0,0.97038,3e-05,2.95851]
[1778048685306,53.86,81311.56,0.0,0.97038,3e-05,2.95851]
[1778048685358,53.86,81311.56,0.0,0.97038,3e-05,2.95851]
[1778048685663,53.86,81313.7,0.0,0.97043,3e-05,2.95398]
[1778048690698,53.87,81314.26,0.0,0.97044,3e-05,2.95359]
[1778048692337,53.87,81313.93,0.0,0.97042,3e-05,2.9548]
[1778048692390,53.87,81313.93,0.0,0.97042,3e-05,2.9548]
[1778048692679,53.87,81313.93,0.0,0.97042,3e-05,2.9548]
[1778048692712,53.87,81313.33,0.0,0.9704,3e-05,2.95664]
[1778048693312,53.87,81313.33,0.0,0.9704,3e-05,2.95664]
[1778048693689,53.87,81313.33,0.0,0.9704,3e-05,2.95664]
[1778048693719,53.87,81311.12,0.0,0.97033,3e-05,2.96221]
[1778048694725,53.88,81307.73,0.0,0.97023,3e-05,2.97052]
[1778048700768,53.88,81307.03,0.0,0.9702,3e-05,2.97286]
[1778048701461,53.88,81307.03,0.0,0.9702,3e-05,2.97286]
[1778048701489,53.88,81307.03,0.0,0.9702,3e-05,2.97286]
[1778048701668,53.88,81307.03,0.0,0.9702,3e-05,2.97286]
[1778048701721,53.88,81307.03,0.0,0.9702,3e-05,2.97286]
[1778048701776,53.88,81306.53,0.0,0.97019,3e-05,2.974]
[1778048704796,53.88,81303.81,0.0,0.97011,3e-05,2.98022]
[1778048705803,53.88,81297.3,0.0,0.96993,3e-05,2.9954]
[1778048706892,53.88,81297.3,0.0,0.96993,3e-05,2.9954]
[1778048706944,53.88,81295.44,0.0,0.96987,3e-05,3.00013]
[1778048706991,53.88,81295.44,0.0,0.96987,3e-05,3.00013]
[1778048707188,53.88,81295.44,0.0,0.96987,3e-05,3.00013]
[1778048707817,53.88,81294.55,0.0,0.96984,3e-05,3.00258]
[1778048712851,53.89,81294.27,0.0,0.96981,3e-05,3.00504]
[1778048717906,53.89,81292.92,0.0,0.96977,3e-05,3.0083]
[1778048717955,53.89,81293.78,0.0,0.96979,3e-05,3.00619]
[1778048718004,53.89,81293.78,0.0,0.96979,3e-05,3.00619]
[1778048718048,53.89,81293.78,0.0,0.96979,3e-05,3.00619]
[1778048719806,53.89,81293.78,0.0,0.96979,3e-05,3.00619]
[1778048719900,53.89,81293.73,0.0,0.9698,3e-05,3.00613]
[1778048725943,53.89,81292.5,0.0,0.96975,3e-05,3.00984]
[1778048726169,53.89,81292.5,0.0,0.96975,3e-05,3.00984]
[1778048726218,53.89,81292.5,0.0,0.96975,3e-05,3.00984]
[1778048726224,53.89,81292.5,0.0,0.96975,3e-05,3.00984]
[1778048726273,53.89,81292.5,0.0,0.96975,3e-05,3.00984]
[1778048726950,53.89,81292.94,0.0,0.96976,3e-05,3.00871]
[1778048732992,53.9,81293.35,0.0,0.9698,3e-05,3.00505]
[1778048735602,53.9,81293.35,0.0,0.9698,3e-05,3.00505]
[1778048735654,53.9,81293.35,0.0,0.9698,3e-05,3.00505]
[1778048735708,53.9,81293.35,0.0,0.9698,3e-05,3.00505]
[1778048735771,53.9,81293.35,0.0,0.9698,3e-05,3.00505]
[1778048735805,53.91,81293.1,0.0,0.96978,3e-05,3.00671]
[1778048736864,53.91,81293.1,0.0,0.96978,3e-05,3.00671]
[1778048736013,53.91,81290.29,0.0,0.96969,3e-05,3.01331]
[1778048737020,53.91,81284.31,0.0,0.96952,3e-05,3.02773]
[1778048742055,53.92,81283.82,0.0,0.96948,3e-05,3.03046]
[1778048744070,53.92,81274.98,0.0,0.96922,3e-05,3.05199]
[1778048745077,53.92,81271.97,0.0,0.96913,3e-05,3.0594]
[1778048747844,53.92,81273.22,0.0,0.96916,3e-05,3.05669]
[1778048747896,53.92,81273.22,0.0,0.96916,3e-05,3.05669]
[1778048747945,53.93,81272.97,0.0,0.96915,3e-05,3.05779]
[1778048748056,53.93,81272.97,0.0,0.96915,3e-05,3.05779]
[1778048748115,53.93,81272.97,0.0,0.96915,3e-05,3.05779]
[1778048751119,53.93,81277.02,0.0,0.96926,3e-05,3.04897]
[1778048755851,53.94,81276.87,0.0,0.96924,3e-05,3.05013]
[1778048755905,53.94,81276.87,0.0,0.96924,3e-05,3.05013]
[1778048755915,53.94,81276.87,0.0,0.96924,3e-05,3.05013]
[1778048755961,53.94,81276.87,0.0,0.96924,3e-05,3.05013]
[1778048755910,53.94,81276.66,0.0,0.96923,3e-05,3.05116]
[1778048761189,53.94,81275.29,0.0,0.96917,3e-05,3.05571]
[1778048766289,53.95,81275.64,0.0,0.96917,3e-05,3.05588]
[1778048766342,53.95,81275.64,0.0,0.96917,3e-05,3.05588]
[1778048766419,53.95,81275.64,0.0,0.96917,3e-05,3.05588]
[1778048766491,53.95,81275.64,0.0,0.96917,3e-05,3.05588]
[1778048766517,53.95,81276.35,0.0,0.96919,3e-05,3.0547]
[1778048772196,53.96,81276.91,0.0,0.96919,3e-05,3.05437]
[1778048772248,53.96,81276.91,0.0,0.96919,3e-05,3.05437]
[1778048772318,53.96,81276.91,0.0,0.96919,3e-05,3.05437]
[1778048772551,53.96,81276.91,0.0,0.96919,3e-05,3.05437]
[1778048772652,53.96,81278.0,0.0,0.96922,3e-05,3.05228]
[1778048777525,53.96,81278.82,0.0,0.96923,3e-05,3.0511]
[1778048777650,53.96,81278.82,0.0,0.96923,3e-05,3.0511]
[1778048777665,53.97,81278.78,0.0,0.96922,3e-05,3.05171]
[1778048778608,53.97,81278.78,0.0,0.96922,3e-05,3.05171]
[1778048778638,53.97,81278.57,0.0,0.96921,3e-05,3.05246]
[1778048782087,53.97,81278.75,0.0,0.96921,3e-05,3.05254]
[1778048782135,53.97,81278.75,0.0,0.96921,3e-05,3.05254]
[1778048787733,53.98,81278.12,0.0,0.96918,3e-05,3.05506]
[1778048787780,53.98,81278.12,0.0,0.96918,3e-05,3.05506]
[1778048787900,53.98,81278.12,0.0,0.96918,3e-05,3.05506]
[1778048787951,53.98,81277.8,0.0,0.96916,3e-05,3.05657]
[1778048788130,53.98,81277.8,0.0,0.96916,3e-05,3.05657]
[1778048792810,53.98,81278.25,0.0,0.96921,3e-05,3.05182]
[1778048792863,53.98,81278.25,0.0,0.96921,3e-05,3.05182]
[1778048792945,53.98,81278.25,0.0,0.96921,3e-05,3.05182]
[1778048792964,53.99,81279.89,0.0,0.96925,3e-05,3.04844]
[1778048793181,53.99,81279.89,0.0,0.96925,3e-05,3.04844]
[1778048795735,53.99,81279.77,0.0,0.96924,3e-05,3.04898]
[1778048796487,53.99,81280.73,0.0,0.96927,3e-05,3.04724]
[1778048796717,53.99,81280.73,0.0,0.96927,3e-05,3.04724]
[1778048796817,53.99,81282.64,0.0,0.96932,3e-05,3.04299]
[1778048797448,53.99,81285.73,0.0,0.96941,3e-05,3.03569]
[1778048798455,53.99,81287.44,0.0,0.96946,3e-05,3.03193]
[1778048799042,53.99,81287.44,0.0,0.96946,3e-05,3.03193]
[1778048799462,54.0,81290.1,0.0,0.96953,3e-05,3.02624]
[1778048800469,54.0,81291.87,0.0,0.96957,3e-05,3.02238]
[1778048802483,54.0,81294.62,0.0,0.96966,3e-05,3.01565]
[1778048805503,54.0,81296.38,0.0,0.9697,3e-05,3.0125]
[1778048809699,54.01,81297.23,0.0,0.96971,3e-05,3.01151]
[1778048809750,54.01,81297.23,0.0,0.96971,3e-05,3.01151]
[1778048809865,54.01,81297.23,0.0,0.96971,3e-05,3.01151]
[1778048809966,54.01,81297.39,0.0,0.96971,3e-05,3.01146]
[1778048810100,54.01,81297.39,0.0,0.96971,3e-05,3.01146]
[1778048815554,54.02,81297.17,0.0,0.96968,3e-05,3.01363]
[1778048815660,54.02,81297.17,0.0,0.96968,3e-05,3.01363]
[1778048815893,54.02,81297.17,0.0,0.96968,3e-05,3.01363]
[1778048816009,54.02,81297.17,0.0,0.96968,3e-05,3.01363]
[1778048815995,54.02,81299.54,0.0,0.96975,3e-05,3.00841]
[1778048816582,54.02,81303.58,0.0,0.96986,3e-05,2.99929]
[1778048821618,54.03,81304.5,0.0,0.96986,3e-05,2.99893]
[1778048822625,54.03,81307.0,0.0,0.96993,3e-05,2.99345]
[1778048826653,54.04,81308.7,0.0,0.96996,3e-05,2.99095]
[1778048827112,54.04,81308.7,0.0,0.96996,3e-05,2.99095]
[1778048827893,54.04,81308.7,0.0,0.96996,3e-05,2.99095]
[1778048827905,54.04,81308.7,0.0,0.96996,3e-05,2.99095]
[1778048833702,54.05,81308.81,0.0,0.96993,3e-05,2.99327]
[1778048835715,54.06,81312.38,0.0,0.97003,3e-05,2.98568]
[1778048836302,54.06,81312.38,0.0,0.97003,3e-05,2.98568]
[1778048836351,54.06,81312.38,0.0,0.97003,3e-05,2.98568]
[1778048840964,54.06,81313.8,0.0,0.97005,3e-05,2.98389]
[1778048841003,54.06,81313.8,0.0,0.97005,3e-05,2.98389]
[1778048841758,54.07,81315.65,0.0,0.97009,3e-05,2.98035]
[1778048842764,54.07,81317.22,0.0,0.97013,3e-05,2.97709]
[1778048843772,54.07,81318.66,0.0,0.97017,3e-05,2.97414]
[1778048846793,54.08,81321.73,0.0,0.97024,3e-05,2.96822]
[1778048848806,54.08,81323.49,0.0,0.97028,3e-05,2.96496]
[1778048852166,54.09,81325.16,0.0,0.97036,3e-05,2.958]
[1778048856863,54.1,81329.29,0.0,0.97045,3e-05,2.9506]
[1778048857870,54.1,81331.42,0.0,0.9705,3e-05,2.94613]
[1778048858639,54.1,81331.42,0.0,0.9705,3e-05,2.94613]
[1778048858747,54.1,81331.42,0.0,0.9705,3e-05,2.94613]
[1778048858938,54.1,81332.21,0.0,0.97052,3e-05,2.94475]
[1778048860698,54.11,81331.56,0.0,0.9705,3e-05,2.9467]
[1778048860891,54.11,81332.26,0.0,0.97051,3e-05,2.94554]
[1778048861779,54.11,81332.26,0.0,0.97051,3e-05,2.94554]
[1778048861898,54.11,81334.74,0.0,0.97057,3e-05,2.94028]
[1778048863768,54.11,81336.19,0.0,0.97061,3e-05,2.9374]
[1778048868947,54.13,81338.24,0.0,0.97063,3e-05,2.93549]
[1778048870620,54.13,81339.06,0.0,0.97065,3e-05,2.93408]
[1778048870663,54.13,81339.06,0.0,0.97065,3e-05,2.93408]
[1778048870961,54.13,81340.13,0.0,0.97068,3e-05,2.93209]
[1778048875293,54.14,81339.14,0.0,0.97062,3e-05,2.93627]
[1778048875345,54.14,81339.14,0.0,0.97062,3e-05,2.93627]
[1778048879017,54.15,81343.93,0.0,0.97075,3e-05,2.92584]
[1778048879526,54.15,81343.93,0.0,0.97075,3e-05,2.92584]
[1778048880024,54.15,81346.68,0.0,0.97083,3e-05,2.91959]
[1778048886066,54.16,81344.83,0.0,0.97075,3e-05,2.9264]
[1778048888075,54.16,81344.99,0.0,0.97074,3e-05,2.92652]
[1778048888080,54.16,81345.0,0.0,0.97074,3e-05,2.92655]
[1778048890982,54.16,81345.85,0.0,0.97077,3e-05,2.9247]
[1778048891101,54.16,81344.79,0.0,0.97074,3e-05,2.92718]
[1778048896138,54.17,81348.22,0.0,0.97081,3e-05,2.92133]
[1778048898152,54.18,81351.99,0.0,0.9709,3e-05,2.91372]
[1778048902180,54.18,81346.71,0.0,0.97075,3e-05,2.92607]
[1778048903187,54.18,81343.0,0.0,0.97065,3e-05,2.93462]
[1778048908222,54.18,81342.51,0.0,0.97063,3e-05,2.93589]
[1778048913257,54.18,81344.52,0.0,0.97073,3e-05,2.92713]
[1778048918291,54.18,81342.99,0.0,0.97068,3e-05,2.93085]
[1778048923327,54.19,81343.68,0.0,0.9707,3e-05,2.92948]
[1778048926348,54.19,81352.09,0.0,0.97093,3e-05,2.91037]
[1778048927355,54.19,81359.01,0.0,0.97112,3e-05,2.89469]
[1778048928362,54.19,81362.09,0.0,0.97121,3e-05,2.88779]
[1778048930376,54.19,81359.14,0.0,0.97112,3e-05,2.89472]
[1778048935411,54.19,81361.96,0.0,0.97119,3e-05,2.88882]
[1778048936418,54.19,81365.09,0.0,0.97128,3e-05,2.88183]
[1778048941453,54.19,81360.74,0.0,0.97115,3e-05,2.89229]
[1778048946487,54.2,81361.89,0.0,0.97118,3e-05,2.89017]
[1778048948502,54.2,81364.94,0.0,0.97126,3e-05,2.88346]
[1778048950516,54.2,81368.14,0.0,0.97134,3e-05,2.87643]
[1778048953538,54.2,81371.74,0.0,0.97144,3e-05,2.86865]
[1778048956662,54.2,81372.74,0.0,0.97146,3e-05,2.86665]
[1778048956709,54.2,81372.74,0.0,0.97146,3e-05,2.86665]
[1778048959580,54.2,81376.04,0.0,0.97155,3e-05,2.85955]
[1778048961306,54.2,81377.21,0.0,0.97158,3e-05,2.85687]
[1778048961594,54.2,81375.73,0.0,0.97154,3e-05,2.86016]
[1778048966629,54.2,81376.26,0.0,0.97156,3e-05,2.85867]
[1778048968537,54.2,81375.45,0.0,0.97154,3e-05,2.86045]
[1778048971930,54.2,81373.54,0.0,0.97149,3e-05,2.86458]
[1778048973677,54.2,81374.44,0.0,0.97155,3e-05,2.85836]
[1778048973720,54.2,81374.44,0.0,0.97155,3e-05,2.85836]
[1778048973821,54.2,81375.58,0.0,0.97158,3e-05,2.85593]
[1778048976699,54.2,81378.87,0.0,0.97167,3e-05,2.84895]
[1778048977318,54.2,81378.87,0.0,0.97167,3e-05,2.84895]
[1778048977422,54.2,81378.87,0.0,0.97167,3e-05,2.84895]
[1778048980973,54.21,81383.53,0.0,0.97179,3e-05,2.83897]
[1778048981127,54.21,81383.53,0.0,0.97179,3e-05,2.83897]
[1778048981124,54.21,81385.61,0.0,0.97184,3e-05,2.83448]
[1778048981734,54.21,81387.81,0.0,0.97191,3e-05,2.82911]
[1778048986768,54.2,81389.0,0.0,0.97195,3e-05,2.82551]
[1778048987776,54.2,81386.31,0.0,0.97188,3e-05,2.83108]
[1778048988783,54.2,81380.03,0.0,0.97171,3e-05,2.84514]
[1778048989588,54.2,81380.03,0.0,0.97171,3e-05,2.84514]
[1778048989790,54.2,81376.02,0.0,0.9716,3e-05,2.85474]
[1778048991804,54.21,81371.1,0.0,0.97145,3e-05,2.86652]
[1778048992810,54.21,81366.48,0.0,0.97132,3e-05,2.87752]
[1778048993475,54.21,81366.48,0.0,0.97132,3e-05,2.87752]
[1778048993529,54.21,81366.48,0.0,0.97132,3e-05,2.87752]
[1778048993818,54.21,81365.34,0.0,0.97129,3e-05,2.88019]
[1778048998853,54.21,81365.4,0.0,0.97128,3e-05,2.88094]
[1778049003526,54.22,81363.56,0.0,0.97122,3e-05,2.88547]
[1778049009117,54.22,81363.33,0.0,0.97121,3e-05,2.88639]
[1778049010937,54.22,81359.36,0.0,0.9711,3e-05,2.89563]
[1778049015972,54.22,81358.0,0.0,0.97105,3e-05,2.89989]
[1778049021006,54.23,81350.04,0.0,0.97082,3e-05,2.91875]
[1778049023021,54.23,81346.64,0.0,0.97071,3e-05,2.92743]
[1778049024028,54.24,81343.74,0.0,0.97062,3e-05,2.93452]
[1778049025036,54.24,81338.22,0.0,0.97046,3e-05,2.94764]
[1778049028056,54.24,81341.14,0.0,0.97053,3e-05,2.94215]
[1778049028423,54.24,81341.14,0.0,0.97053,3e-05,2.94215]
[1778049029063,54.25,81341.53,0.0,0.97054,3e-05,2.94167]
[1778049030473,54.25,81340.62,0.0,0.97051,3e-05,2.94418]
[1778049030613,54.25,81340.62,0.0,0.97051,3e-05,2.94418]
[1778049031904,54.25,81340.43,0.0,0.97054,3e-05,2.94069]
[1778049037119,54.26,81337.25,0.0,0.97042,3e-05,2.9505]
[1778049041087,54.27,81336.43,0.0,0.97038,3e-05,2.9536]
[1778049041139,54.27,81336.43,0.0,0.97038,3e-05,2.9536]
[1778049043214,54.27,81336.83,0.0,0.97038,3e-05,2.95347]
[1778049043226,54.27,81336.83,0.0,0.97038,3e-05,2.95347]
[1778049043315,54.28,81337.58,0.0,0.9704,3e-05,2.95214]
[1778049049204,54.29,81339.75,0.0,0.97043,3e-05,2.94957]
[1778049053232,54.3,81344.34,0.0,0.97054,3e-05,2.94065]
[1778049054239,54.3,81353.66,0.0,0.9708,3e-05,2.91974]
[1778049055246,54.3,81357.66,0.0,0.9709,3e-05,2.91108]
[1778049055981,54.3,81357.66,0.0,0.9709,3e-05,2.91108]
[1778049056029,54.3,81357.66,0.0,0.9709,3e-05,2.91108]
[1778049056253,54.3,81360.14,0.0,0.97097,3e-05,2.90547]
[1778049061288,54.31,81362.84,0.0,0.97103,3e-05,2.90089]
[1778049063616,54.31,81362.67,0.0,0.97102,3e-05,2.90178]
[1778049063647,54.31,81362.67,0.0,0.97102,3e-05,2.90178]
[1778049063692,54.31,81361.48,0.0,0.97098,3e-05,2.90435]
[1778049065694,54.31,81361.41,0.0,0.97098,3e-05,2.90437]
[1778049065916,54.31,81364.86,0.0,0.97108,3e-05,2.89627]
[1778049069980,54.31,81366.02,0.0,0.97112,3e-05,2.89339]
[1778049070030,54.31,81366.02,0.0,0.97112,3e-05,2.89339]
[1778049070081,54.31,81365.98,0.0,0.97112,3e-05,2.89324]
[1778049075386,54.3,81365.51,0.0,0.97111,3e-05,2.89369]
[1778049080421,54.3,81365.68,0.0,0.97113,3e-05,2.89269]
[1778049085456,54.3,81367.92,0.0,0.97119,3e-05,2.88701]
[1778049086407,54.3,81367.92,0.0,0.97119,3e-05,2.88701]
[1778049086482,54.3,81367.92,0.0,0.97119,3e-05,2.88701]
[1778049086508,54.3,81367.24,0.0,0.97118,3e-05,2.88844]
[1778049091498,54.29,81366.43,0.0,0.9712,3e-05,2.88539]
[1778049096533,54.29,81366.51,0.0,0.97121,3e-05,2.88464]
[1778049101568,54.29,81366.22,0.0,0.97121,3e-05,2.88475]
[1778049105598,54.29,81359.48,0.0,0.97101,3e-05,2.9008]
[1778049109625,54.29,81363.14,0.0,0.97111,3e-05,2.89269]
[1778049114661,54.31,81363.44,0.0,0.97109,3e-05,2.89454]
[1778049119696,54.32,81364.79,0.0,0.97111,3e-05,2.89312]
[1778049124733,54.32,81363.19,0.0,0.97105,3e-05,2.89797]
[1778049128761,54.33,81366.83,0.0,0.97113,3e-05,2.8913]
[1778049133796,54.34,81366.34,0.0,0.97111,3e-05,2.89329]
[1778049138831,54.35,81366.81,0.0,0.97109,3e-05,2.89436]
[1778049142861,54.35,81372.78,0.0,0.97126,3e-05,2.88113]
[1778049143868,54.35,81375.81,0.0,0.97134,3e-05,2.87439]
[1778049148903,54.35,81376.22,0.0,0.97134,3e-05,2.87402]
[1778049153938,54.36,81378.09,0.0,0.97143,3e-05,2.86611]
[1778049158973,54.36,81378.68,0.0,0.97144,3e-05,2.86541]
[1778049161994,54.35,81384.43,0.0,0.97161,3e-05,2.85099]
[1778049163001,54.35,81387.02,0.0,0.97169,3e-05,2.84471]
[1778049168035,54.35,81387.96,0.0,0.97171,3e-05,2.8428]
[1778049173071,54.35,81388.08,0.0,0.9717,3e-05,2.84336]
[1778049176093,54.36,81390.96,0.0,0.97178,3e-05,2.83741]
[1778049181130,54.36,81391.0,0.0,0.97177,3e-05,2.83818]
[1778049186163,54.37,81397.12,0.0,0.97192,3e-05,2.82537]
[1778049189184,54.37,81391.11,0.0,0.97175,3e-05,2.83935]
[1778049192205,54.39,81388.56,0.0,0.97164,3e-05,2.84845]
[1778049197240,54.43,81389.79,0.0,0.97159,3e-05,2.85302]
[1778049201268,54.43,81386.79,0.0,0.9715,3e-05,2.86031]
[1778049206303,54.43,81384.33,0.0,0.97143,3e-05,2.86644]
[1778049211338,54.43,81386.5,0.0,0.97152,3e-05,2.85787]
[1778049217381,54.44,81386.53,0.0,0.97151,3e-05,2.85858]
[1778049230471,54.45,81384.6,0.0,0.97144,3e-05,2.86441]
[1778049235507,54.45,81384.57,0.0,0.97143,3e-05,2.86504]
[1778049238527,54.45,81367.49,0.0,0.97096,3e-05,2.90395]
[1778049239533,54.45,81362.34,0.0,0.97081,3e-05,2.9157]
[1778049244569,54.45,81359.42,0.0,0.97073,3e-05,2.92241]
[1778049249603,54.45,81359.68,0.0,0.97074,3e-05,2.92185]
[1778049254639,54.45,81359.84,0.0,0.97074,3e-05,2.9215]
[1778049259673,54.45,81359.99,0.0,0.97075,3e-05,2.92118]
[1778049263702,54.45,81363.41,0.0,0.97084,3e-05,2.91342]
[1778049268737,54.45,81363.47,0.0,0.97084,3e-05,2.91336]
[1778049270751,54.45,81366.73,0.0,0.97093,3e-05,2.90598]
[1778049275792,54.45,81368.3,0.0,0.97101,3e-05,2.89829]
[1778049280827,54.46,81368.31,0.0,0.97101,3e-05,2.89846]
[1778049283848,54.46,81364.67,0.0,0.97091,3e-05,2.90684]
[1778049288888,54.46,81363.98,0.0,0.97089,3e-05,2.90854]
[1778049292916,54.46,81361.09,0.0,0.97081,3e-05,2.91521]
[1778049297951,54.46,81362.41,0.0,0.97084,3e-05,2.9123]
[1778049299965,54.46,81356.32,0.0,0.97067,3e-05,2.92622]
[1778049305008,54.46,81356.98,0.0,0.97069,3e-05,2.92473]
[1778049310036,54.46,81356.12,0.0,0.97067,3e-05,2.9267]
[1778049313058,54.46,81358.76,0.0,0.97074,3e-05,2.92068]
[1778049318094,54.46,81358.67,0.0,0.97074,3e-05,2.92092]
[1778049324134,54.46,81358.86,0.0,0.97074,3e-05,2.92052]
[1778049329170,54.46,81359.13,0.0,0.97075,3e-05,2.91993]
[1778049335212,54.46,81361.88,0.0,0.97087,3e-05,2.90939]
[1778049336219,54.46,81374.14,0.0,0.97121,3e-05,2.88163]
[1778049337227,54.46,81386.04,0.0,0.97154,3e-05,2.85431]
[1778049338232,54.46,81384.67,0.0,0.9715,3e-05,2.8575]
[1778049343267,54.46,81384.17,0.0,0.97148,3e-05,2.85917]
[1778049349310,54.46,81385.17,0.0,0.9715,3e-05,2.85761]
[1778049354344,54.47,81384.1,0.0,0.97146,3e-05,2.86058]
[1778049359380,54.47,81383.76,0.0,0.97145,3e-05,2.8619]
[1778049364415,54.47,81384.61,0.0,0.97146,3e-05,2.86055]
[1778049369449,54.48,81384.57,0.0,0.97146,3e-05,2.86121]
[1778049374485,54.47,81384.55,0.0,0.97146,3e-05,2.86057]
[1778049378513,54.47,81388.64,0.0,0.97157,3e-05,2.85187]
[1778049379520,54.47,81393.72,0.0,0.97171,3e-05,2.84064]
[1778049381534,54.48,81396.63,0.0,0.97178,3e-05,2.83446]
[1778049383548,54.48,81399.26,0.0,0.97185,3e-05,2.82893]
[1778049388583,54.48,81399.53,0.0,0.97184,3e-05,2.82919]
[1778049393618,54.49,81401.13,0.0,0.97192,3e-05,2.82224]
[1778049398653,54.49,81402.65,0.0,0.97195,3e-05,2.81974]
[1778049403689,54.5,81404.77,0.0,0.97199,3e-05,2.81591]
[1778049406711,54.5,81401.34,0.0,0.9719,3e-05,2.82406]
[1778049411746,54.5,81403.13,0.0,0.97193,3e-05,2.82092]
[1778049416781,54.51,81398.61,0.0,0.9718,3e-05,2.83177]
[1778049418795,54.51,81401.18,0.0,0.97187,3e-05,2.82635]
[1778049423830,54.51,81400.68,0.0,0.97185,3e-05,2.82822]
[1778049426850,54.52,81403.84,0.0,0.97193,3e-05,2.82165]
[1778049428865,54.52,81409.11,0.0,0.97206,3e-05,2.81029]
[1778049431886,54.52,81413.19,0.0,0.97217,3e-05,2.80182]
[1778049432953,54.52,81413.19,0.0,0.97217,3e-05,2.80182]
[1778049433244,54.52,81413.19,0.0,0.97217,3e-05,2.80182]
[1778049433279,54.52,81416.31,0.0,0.97224,3e-05,2.79535]
[1778049434907,54.52,81420.94,0.0,0.97237,3e-05,2.78537]
[1778049439944,54.53,81422.01,0.0,0.97238,3e-05,2.7842]
[1778049443926,54.54,81420.58,0.0,0.97233,3e-05,2.78806]
[1778049443972,54.54,81425.16,0.0,0.97245,3e-05,2.77823]
[1778049444979,54.54,81431.34,0.0,0.97261,3e-05,2.76492]
[1778049445986,54.54,81434.13,0.0,0.97268,3e-05,2.75908]
[1778049446974,54.54,81434.13,0.0,0.97268,3e-05,2.75908]
[1778049447026,54.54,81434.13,0.0,0.97268,3e-05,2.75908]
[1778049447111,54.54,81436.6,0.0,0.97274,3e-05,2.75396]
[1778049453035,54.55,81438.69,0.0,0.97282,3e-05,2.74696]
[1778049455754,54.57,81438.06,0.0,0.97276,3e-05,2.75167]
[1778049456056,54.58,81433.99,0.0,0.97262,3e-05,2.76353]
[1778049460026,54.7,81432.95,0.0,0.97234,3e-05,2.78678]
[1778049460077,54.7,81432.95,0.0,0.97234,3e-05,2.78678]
[1778049460086,54.7,81432.31,0.0,0.97232,3e-05,2.78885]
[1778049464113,54.72,81426.68,0.0,0.97214,3e-05,2.80387]
[1778049465121,54.72,81421.81,0.0,0.972,3e-05,2.81527]
[1778049467135,54.73,81420.92,0.0,0.97196,3e-05,2.81849]
[1778049472170,54.74,81420.22,0.0,0.9719,3e-05,2.82306]
[1778049475190,54.75,81417.53,0.0,0.97181,3e-05,2.83053]
[1778049480226,54.76,81418.59,0.0,0.97183,3e-05,2.82895]
[1778049481233,54.76,81421.77,0.0,0.97192,3e-05,2.82206]
[1778049482240,54.76,81425.45,0.0,0.97201,3e-05,2.81409]
[1778049484253,54.76,81427.88,0.0,0.97207,3e-05,2.8091]
[1778049485261,54.76,81430.59,0.0,0.97215,3e-05,2.80313]
[1778049487275,54.76,81434.18,0.0,0.97224,3e-05,2.79582]
[1778049492310,54.77,81433.93,0.0,0.97222,3e-05,2.7974]
[1778049494324,54.77,81436.68,0.0,0.97228,3e-05,2.79177]
[1778049499359,54.78,81436.35,0.0,0.97226,3e-05,2.79355]
[1778049504394,54.78,81436.4,0.0,0.97225,3e-05,2.79447]
[1778049508422,54.79,81439.09,0.0,0.97231,3e-05,2.78939]
[1778049510436,54.79,81443.05,0.0,0.97241,3e-05,2.78116]
[1778049515471,54.79,81444.51,0.0,0.97248,3e-05,2.77492]
[1778049520506,54.8,81442.98,0.0,0.97242,3e-05,2.77944]
[1778049526547,54.86,81442.74,0.0,0.97228,3e-05,2.79131]
[1778049531582,54.87,81442.81,0.0,0.97227,3e-05,2.79222]
[1778049536618,54.87,81442.29,0.0,0.97224,3e-05,2.79442]
[1778049538632,54.88,81447.94,0.0,0.97239,3e-05,2.78248]
[1778049539639,54.89,81450.88,0.0,0.97244,3e-05,2.77835]
[1778049540646,54.9,81454.42,0.0,0.9725,3e-05,2.77299]
[1778049542660,54.9,81457.77,0.0,0.97259,3e-05,2.7662]
[1778049547694,54.92,81459.75,0.0,0.9726,3e-05,2.76555]
[1778049548978,54.93,81459.64,0.0,0.97259,3e-05,2.76605]
[1778049549405,54.93,81459.64,0.0,0.97259,3e-05,2.76605]
[1778049550716,54.93,81456.62,0.0,0.9725,3e-05,2.77314]
[1778049552351,54.93,81454.34,0.0,0.97244,3e-05,2.77836]
[1778049552703,54.93,81454.34,0.0,0.97244,3e-05,2.77836]
[1778049552730,54.93,81449.76,0.0,0.97232,3e-05,2.78859]
[1778049554745,54.94,81446.93,0.0,0.97221,3e-05,2.79718]
[1778049555752,54.95,81444.49,0.0,0.97215,3e-05,2.80273]
[1778049557766,54.95,81439.71,0.0,0.97201,3e-05,2.81361]
[1778049559616,54.95,81439.36,0.0,0.972,3e-05,2.81456]
[1778049562808,54.95,81433.81,0.0,0.97185,3e-05,2.82746]
[1778049564063,54.95,81433.81,0.0,0.97185,3e-05,2.82746]
[1778049564117,54.95,81433.81,0.0,0.97185,3e-05,2.82746]
[1778049564164,54.95,81432.16,0.0,0.9718,3e-05,2.83125]
[1778049565828,54.95,81429.48,0.0,0.97172,3e-05,2.83746]
[1778049566834,54.96,81425.4,0.0,0.97161,3e-05,2.84663]
[1778049568588,54.96,81425.4,0.0,0.97161,3e-05,2.84663]
[1778049568734,54.96,81420.19,0.0,0.97147,3e-05,2.85841]
[1778049574045,54.96,81421.76,0.0,0.97155,3e-05,2.85099]
[1778049574051,54.96,81421.76,0.0,0.97155,3e-05,2.85099]
[1778049574091,54.96,81422.6,0.0,0.97157,3e-05,2.84923]
[1778049579925,54.96,81424.48,0.0,0.97161,3e-05,2.84569]
[1778049582449,54.96,81424.68,0.0,0.97162,3e-05,2.84536]
[1778049582454,54.96,81424.68,0.0,0.97162,3e-05,2.84536]
[1778049582465,54.96,81425.18,0.0,0.97163,3e-05,2.84447]
[1778049588732,54.97,81424.5,0.0,0.9716,3e-05,2.84642]
[1778049588809,54.97,81424.5,0.0,0.9716,3e-05,2.84642]
[1778049588752,54.97,81421.63,0.0,0.97152,3e-05,2.85299]
[1778049588987,54.97,81421.02,0.0,0.97151,3e-05,2.85434]
[1778049594023,54.97,81414.78,0.0,0.97133,3e-05,2.86867]
[1778049596037,54.97,81411.88,0.0,0.97125,3e-05,2.87527]
[1778049600066,54.97,81409.53,0.0,0.97119,3e-05,2.88072]
[1778049606108,54.97,81408.29,0.0,0.97115,3e-05,2.88374]
[1778049610137,54.97,81414.89,0.0,0.97133,3e-05,2.86914]
[1778049611145,54.97,81422.41,0.0,0.97153,3e-05,2.85244]
[1778049613160,54.97,81425.29,0.0,0.97161,3e-05,2.8462]
[1778049614168,54.98,81428.04,0.0,0.97168,3e-05,2.84021]
[1778049620210,54.98,81428.92,0.0,0.9717,3e-05,2.83895]
[1778049625245,54.98,81429.62,0.0,0.97171,3e-05,2.83799]
[1778049630279,54.99,81429.96,0.0,0.97171,3e-05,2.83782]
[1778049631287,54.99,81427.84,0.0,0.97169,3e-05,2.83836]
[1778049636323,54.99,81427.15,0.0,0.97167,3e-05,2.84048]
[1778049641358,54.99,81427.99,0.0,0.97168,3e-05,2.83931]
[1778049646393,55.0,81426.48,0.0,0.97163,3e-05,2.84313]
[1778049648407,55.0,81424.02,0.0,0.97156,3e-05,2.84891]
[1778049653442,55.0,81423.99,0.0,0.97156,3e-05,2.84951]
[1778049655456,55.0,81420.91,0.0,0.97147,3e-05,2.85656]
[1778049656463,55.0,81414.82,0.0,0.9713,3e-05,2.87022]
[1778049657470,55.0,81411.76,0.0,0.97122,3e-05,2.87712]
[1778049662505,55.0,81416.27,0.0,0.97134,3e-05,2.86736]
[1778049667540,55.01,81416.23,0.0,0.97133,3e-05,2.86783]
[1778049669555,55.01,81419.69,0.0,0.97142,3e-05,2.86027]
[1778049670562,55.01,81425.67,0.0,0.97159,3e-05,2.84708]
[1778049672576,55.01,81428.49,0.0,0.97166,3e-05,2.84106]
[1778049673583,55.01,81433.06,0.0,0.97179,3e-05,2.83045]
[1778049674589,55.01,81435.86,0.0,0.97186,3e-05,2.82441]
[1778049679625,55.01,81435.56,0.0,0.97184,3e-05,2.82583]
[1778049684660,55.01,81434.76,0.0,0.97181,3e-05,2.82831]
[1778049689694,55.02,81435.21,0.0,0.97182,3e-05,2.82803]
[1778049694730,55.02,81434.76,0.0,0.97184,3e-05,2.82549]
[1778049699764,55.03,81434.79,0.0,0.97183,3e-05,2.82614]
[1778049701779,55.03,81437.57,0.0,0.9719,3e-05,2.8203]
[1778049703793,55.03,81429.51,0.0,0.97168,3e-05,2.8384]
[1778049704799,55.03,81424.18,0.0,0.97153,3e-05,2.85033]
[1778049705809,55.03,81420.98,0.0,0.97145,3e-05,2.85753]
[1778049707822,55.03,81424.0,0.0,0.97153,3e-05,2.85101]
[1778049708829,55.03,81428.68,0.0,0.97165,3e-05,2.84074]
[1778049713864,55.04,81431.38,0.0,0.97172,3e-05,2.83537]
[1778049716885,55.04,81428.5,0.0,0.97164,3e-05,2.84211]
[1778049720913,55.04,81403.68,0.0,0.97095,3e-05,2.89791]
[1778049721920,55.04,81395.41,0.0,0.97073,3e-05,2.91653]
[1778049725948,55.04,81399.38,0.0,0.97084,3e-05,2.90753]
[1778049726954,55.04,81404.02,0.0,0.97096,3e-05,2.8971]
[1778049728969,55.04,81396.85,0.0,0.97077,3e-05,2.91326]
[1778049729978,55.04,81384.7,0.0,0.97043,3e-05,2.94073]
[1778049730983,55.04,81390.24,0.0,0.97058,3e-05,2.92811]
[1778049731990,55.04,81395.72,0.0,0.97074,3e-05,2.9157]
[1778049737026,55.04,81397.09,0.0,0.97077,3e-05,2.91253]
[1778049739546,55.04,81397.05,0.0,0.97077,3e-05,2.91261]
[1778049739727,55.04,81397.05,0.0,0.97077,3e-05,2.91261]
[1778049740047,55.04,81394.46,0.0,0.9707,3e-05,2.91843]
[1778049741435,55.04,81390.89,0.0,0.9706,3e-05,2.92647]
[1778049743084,55.04,81391.53,0.0,0.97062,3e-05,2.92499]
[1778049743136,55.04,81391.53,0.0,0.97062,3e-05,2.92499]
[1778049743181,55.04,81397.76,0.0,0.97079,3e-05,2.9109]
[1778049748737,55.04,81397.31,0.0,0.97078,3e-05,2.91187]
[1778049748789,55.04,81397.31,0.0,0.97078,3e-05,2.91187]
[1778049748807,55.04,81397.81,0.0,0.9708,3e-05,2.91072]
[1778049751124,55.04,81396.3,0.0,0.9708,3e-05,2.90976]
[1778049757165,55.04,81397.26,0.0,0.97082,3e-05,2.90755]
[1778049758174,55.04,81403.32,0.0,0.97099,3e-05,2.89393]
[1778049759027,55.04,81403.32,0.0,0.97099,3e-05,2.89393]
[1778049759077,55.04,81403.32,0.0,0.97099,3e-05,2.89393]
[1778049759181,55.03,81409.47,0.0,0.97117,3e-05,2.87955]
[1778049760188,55.03,81404.4,0.0,0.97103,3e-05,2.89032]
[1778049762583,55.03,81404.84,0.0,0.97105,3e-05,2.88936]
[1778049762629,55.03,81404.84,0.0,0.97105,3e-05,2.88936]
[1778049762685,55.03,81406.14,0.0,0.97109,3e-05,2.88589]
[1778049765223,55.02,81409.18,0.0,0.97119,3e-05,2.87791]
[1778049770695,55.01,81411.27,0.0,0.97127,3e-05,2.87098]
[1778049770748,55.01,81411.27,0.0,0.97127,3e-05,2.87098]
[1778049776300,54.99,81411.46,0.0,0.97132,3e-05,2.8667]
[1778049781268,54.98,81411.55,0.0,0.97135,3e-05,2.86434]
[1778049781320,54.98,81411.55,0.0,0.97135,3e-05,2.86434]
[1778049781335,54.97,81408.13,0.0,0.97126,3e-05,2.87143]
[1778049782398,54.97,81408.13,0.0,0.97126,3e-05,2.87143]
[1778049782422,54.97,81408.13,0.0,0.97126,3e-05,2.87143]
[1778049782499,54.97,81405.64,0.0,0.9712,3e-05,2.87645]
[1778049784357,54.97,81408.06,0.0,0.97128,3e-05,2.86993]
[1778049789394,54.95,81409.53,0.0,0.97135,3e-05,2.86395]
[1778049791037,54.95,81409.53,0.0,0.97135,3e-05,2.86395]
[1778049792415,54.94,81412.85,0.0,0.97146,3e-05,2.85496]
[1778049797450,54.93,81413.48,0.0,0.97151,3e-05,2.85099]
[1778049799652,54.93,81413.26,0.0,0.97151,3e-05,2.85097]
[1778049799739,54.93,81413.26,0.0,0.97151,3e-05,2.85097]
[1778049799760,54.92,81419.26,0.0,0.97169,3e-05,2.83664]
[1778049800248,54.92,81419.26,0.0,0.97169,3e-05,2.83664]
[1778049800340,54.92,81419.26,0.0,0.97169,3e-05,2.83664]
[1778049800470,54.92,81421.23,0.0,0.97174,3e-05,2.83228]
[1778049805506,54.91,81421.99,0.0,0.97179,3e-05,2.82823]
[1778049808526,54.9,81424.7,0.0,0.97188,3e-05,2.82085]
[1778049809129,54.9,81424.7,0.0,0.97188,3e-05,2.82085]
[1778049814570,54.88,81425.55,0.0,0.97198,3e-05,2.81161]
[1778049821502,54.87,81425.93,0.0,0.97201,3e-05,2.80907]
[1778049821549,54.87,81425.93,0.0,0.97201,3e-05,2.80907]
[1778049821619,54.87,81426.1,0.0,0.97203,3e-05,2.80743]
[1778049822842,54.87,81426.1,0.0,0.97203,3e-05,2.80743]
[1778049826615,54.86,81427.27,0.0,0.97208,3e-05,2.80319]
[1778049826692,54.86,81427.27,0.0,0.97208,3e-05,2.80319]
[1778049826704,54.86,81430.37,0.0,0.97217,3e-05,2.79597]
[1778049827661,54.85,81434.32,0.0,0.97228,3e-05,2.78691]
[1778049832696,54.84,81432.68,0.0,0.97226,3e-05,2.7886]
[1778049833702,54.84,81430.56,0.0,0.9722,3e-05,2.79287]
[1778049838738,54.83,81430.98,0.0,0.97224,3e-05,2.79001]
[1778049841759,54.82,81426.62,0.0,0.97214,3e-05,2.79842]
[1778049843773,54.82,81422.1,0.0,0.97202,3e-05,2.80757]
[1778049849815,54.82,81423.25,0.0,0.97206,3e-05,2.80443]
[1778049853843,54.82,81429.82,0.0,0.97223,3e-05,2.79083]
[1778049855857,54.82,81432.56,0.0,0.9723,3e-05,2.78467]
[1778049860892,54.81,81431.85,0.0,0.97231,3e-05,2.78434]
[1778049863913,54.81,81434.65,0.0,0.97239,3e-05,2.77769]
[1778049868948,54.81,81433.58,0.0,0.97234,3e-05,2.78127]
[1778049873982,54.82,81433.25,0.0,0.97236,3e-05,2.77899]
[1778049875997,54.82,81436.89,0.0,0.97245,3e-05,2.77153]
[1778049877004,54.82,81439.07,0.0,0.9725,3e-05,2.76703]
[1778049878011,54.83,81441.36,0.0,0.97256,3e-05,2.76231]
[1778049883046,54.82,81441.44,0.0,0.97258,3e-05,2.76041]
[1778049888081,54.81,81441.11,0.0,0.9726,3e-05,2.75942]
[1778049891102,54.81,81438.41,0.0,0.97253,3e-05,2.76489]
[1778049896137,54.81,81436.87,0.0,0.97247,3e-05,2.76955]
[1778049900169,54.82,81455.84,0.0,0.97296,3e-05,2.72939]
[1778049901173,54.82,81468.36,0.0,0.97329,3e-05,2.70217]
[1778049903105,54.82,81468.36,0.0,0.97329,3e-05,2.70217]
[1778049903123,54.82,81468.36,0.0,0.97329,3e-05,2.70217]
[1778049902180,54.82,81472.57,0.0,0.9734,3e-05,2.69291]
[1778049904473,54.82,81470.76,0.0,0.97335,3e-05,2.69718]
[1778049904520,54.82,81470.83,0.0,0.97334,3e-05,2.69742]
[1778049911244,54.83,81480.03,0.0,0.97355,3e-05,2.6805]
[1778049912249,54.84,81484.88,0.0,0.97367,3e-05,2.6706]
[1778049913257,54.84,81489.98,0.0,0.9738,3e-05,2.65961]
[1778049916241,54.89,81490.77,0.0,0.97371,3e-05,2.66696]
[1778049918734,54.93,81489.47,0.0,0.97357,3e-05,2.67843]
[1778049919047,54.93,81489.47,0.0,0.97357,3e-05,2.67843]
[1778049919076,54.96,81482.45,0.0,0.97334,3e-05,2.69797]
[1778049920055,54.96,81482.45,0.0,0.97334,3e-05,2.69797]
[1778049920107,54.96,81482.45,0.0,0.97334,3e-05,2.69797]
[1778049920156,54.96,81481.13,0.0,0.9733,3e-05,2.70117]
[1778049920189,54.96,81481.13,0.0,0.9733,3e-05,2.70117]
[1778049920193,54.96,81481.13,0.0,0.9733,3e-05,2.70117]
[1778049920306,54.96,81480.36,0.0,0.97328,3e-05,2.70282]
[1778049925342,54.97,81479.16,0.0,0.97323,3e-05,2.70728]
[1778049927356,54.98,81474.98,0.0,0.97311,3e-05,2.71698]
[1778049929400,54.98,81475.0,0.0,0.97311,3e-05,2.7173]
[1778049931383,54.98,81473.1,0.0,0.97309,3e-05,2.71824]
[1778049935412,54.99,81469.92,0.0,0.97299,3e-05,2.72646]
[1778049940446,55.0,81469.53,0.0,0.97296,3e-05,2.72897]
[1778049945482,55.0,81469.66,0.0,0.97296,3e-05,2.72909]
[1778049949510,55.0,81466.4,0.0,0.97289,3e-05,2.73497]
[1778049954544,55.0,81468.8,0.0,0.97294,3e-05,2.73078]
[1778049959580,55.01,81467.77,0.0,0.97289,3e-05,2.7346]
[1778049965135,55.02,81469.17,0.0,0.97291,3e-05,2.73284]
[1778049965180,55.02,81468.91,0.0,0.9729,3e-05,2.73403]
[1778049969650,55.03,81474.41,0.0,0.97303,3e-05,2.72344]
[1778049970485,55.03,81474.41,0.0,0.97303,3e-05,2.72344]
[1778049970538,55.03,81474.41,0.0,0.97303,3e-05,2.72344]
[1778049970556,55.03,81474.41,0.0,0.97303,3e-05,2.72344]
[1778049970600,55.03,81474.41,0.0,0.97303,3e-05,2.72344]
[1778049970657,55.03,81479.56,0.0,0.97316,3e-05,2.71209]
[1778049972671,55.03,81479.21,0.0,0.97315,3e-05,2.71352]
[1778049973473,55.03,81479.21,0.0,0.97315,3e-05,2.71352]
[1778049973678,55.03,81477.85,0.0,0.97311,3e-05,2.71678]
[1778049978713,55.04,81475.71,0.0,0.97303,3e-05,2.72305]
[1778049979952,55.04,81475.71,0.0,0.97303,3e-05,2.72305]
[1778049980135,55.04,81475.71,0.0,0.97303,3e-05,2.72305]
[1778049980187,55.04,81475.71,0.0,0.97303,3e-05,2.72305]
[1778049985762,55.06,81476.23,0.0,0.97301,3e-05,2.72456]
[1778049986923,55.06,81476.23,0.0,0.97301,3e-05,2.72456]
[1778049986965,55.06,81476.23,0.0,0.97301,3e-05,2.72456]
[1778049987024,55.06,81476.32,0.0,0.97301,3e-05,2.72469]
[1778049988865,55.06,81476.66,0.0,0.97302,3e-05,2.72428]
[1778049988907,55.06,81476.66,0.0,0.97302,3e-05,2.72428]
[1778049991803,55.07,81474.47,0.0,0.97298,3e-05,2.72607]
[1778049996758,55.07,81472.51,0.0,0.97293,3e-05,2.73095]
[1778049996805,55.07,81472.51,0.0,0.97293,3e-05,2.73095]
[1778049996836,55.07,81472.51,0.0,0.97293,3e-05,2.73095]
[1778049996888,55.07,81472.51,0.0,0.97293,3e-05,2.73095]
[1778049996895,55.07,81471.75,0.0,0.97291,3e-05,2.73228]
[1778050002881,55.08,81470.12,0.0,0.97284,3e-05,2.73763]
[1778050004282,55.08,81469.65,0.0,0.97283,3e-05,2.73894]
[1778050004334,55.08,81469.65,0.0,0.97283,3e-05,2.73894]
[1778050004344,55.08,81469.65,0.0,0.97283,3e-05,2.73894]
[1778050004396,55.08,81469.65,0.0,0.97283,3e-05,2.73894]
[1778050004895,55.08,81470.12,0.0,0.97284,3e-05,2.73822]
[1778050006222,55.08,81470.12,0.0,0.97284,3e-05,2.73822]
[1778050006275,55.08,81469.43,0.0,0.97282,3e-05,2.74]
[1778050006909,55.09,81466.77,0.0,0.97274,3e-05,2.74604]
[1778050009316,55.09,81466.46,0.0,0.97273,3e-05,2.74727]
[1778050012951,55.1,81475.29,0.0,0.97294,3e-05,2.72937]
[1778050014157,55.1,81475.29,0.0,0.97294,3e-05,2.72937]
[1778050014208,55.1,81475.29,0.0,0.97294,3e-05,2.72937]
[1778050014223,55.1,81475.29,0.0,0.97294,3e-05,2.72937]
[1778050014258,55.1,81481.97,0.0,0.97311,3e-05,2.71535]
[1778050014322,55.1,81481.97,0.0,0.97311,3e-05,2.71535]
[1778050017986,55.1,81481.12,0.0,0.97308,3e-05,2.71854]
[1778050020702,55.11,81482.3,0.0,0.9731,3e-05,2.71668]
[1778050020706,55.11,81482.3,0.0,0.9731,3e-05,2.71668]
[1778050020801,55.11,81482.3,0.0,0.9731,3e-05,2.71668]
[1778050020871,55.11,81482.3,0.0,0.9731,3e-05,2.71668]
[1778050021007,55.11,81483.99,0.0,0.97314,3e-05,2.7134]
[1778050026042,55.11,81484.37,0.0,0.97315,3e-05,2.71245]
[1778050031077,55.1,81478.33,0.0,0.97301,3e-05,2.72402]
[1778050031513,55.1,81478.33,0.0,0.97301,3e-05,2.72402]
[1778050031557,55.1,81478.33,0.0,0.97301,3e-05,2.72402]
[1778050031570,55.1,81478.33,0.0,0.97301,3e-05,2.72402]
[1778050031645,55.1,81478.33,0.0,0.97301,3e-05,2.72402]
[1778050032084,55.1,81477.29,0.0,0.97298,3e-05,2.72658]
[1778050037120,55.11,81477.32,0.0,0.97296,3e-05,2.72809]
[1778050037611,55.11,81477.32,0.0,0.97296,3e-05,2.72809]
[1778050037666,55.11,81477.32,0.0,0.97296,3e-05,2.72809]
[1778050037733,55.11,81477.32,0.0,0.97296,3e-05,2.72809]
[1778050038126,55.11,81477.08,0.0,0.97295,3e-05,2.72891]
[1778050043161,55.12,81477.09,0.0,0.97294,3e-05,2.72982]
[1778050046525,55.12,81476.93,0.0,0.97293,3e-05,2.73047]
[1778050046535,55.12,81476.93,0.0,0.97293,3e-05,2.73047]
[1778050046584,55.12,81476.93,0.0,0.97293,3e-05,2.73047]
[1778050046632,55.12,81476.93,0.0,0.97293,3e-05,2.73047]
[1778050047189,55.12,81476.96,0.0,0.97293,3e-05,2.73071]
[1778050048939,55.12,81477.03,0.0,0.97294,3e-05,2.73025]
[1778050049202,55.12,81477.05,0.0,0.97294,3e-05,2.7299]
[1778050055245,55.11,81480.03,0.0,0.97308,3e-05,2.71754]
[1778050056932,55.11,81480.44,0.0,0.97309,3e-05,2.71638]
[1778050056976,55.11,81480.44,0.0,0.97309,3e-05,2.71638]
[1778050057001,55.11,81480.44,0.0,0.97309,3e-05,2.71638]
[1778050057049,55.11,81480.44,0.0,0.97309,3e-05,2.71638]
[1778050057259,55.11,81480.12,0.0,0.97309,3e-05,2.71678]
[1778050063301,55.1,81480.12,0.0,0.97311,3e-05,2.71506]
[1778050066173,55.09,81481.16,0.0,0.97314,3e-05,2.71227]
[1778050066221,55.09,81481.16,0.0,0.97314,3e-05,2.71227]
[1778050066287,55.09,81481.16,0.0,0.97314,3e-05,2.71227]
[1778050066322,55.09,81481.68,0.0,0.97316,3e-05,2.71088]
[1778050067649,55.09,81482.03,0.0,0.97317,3e-05,2.70985]
[1778050075386,55.08,81481.48,0.0,0.97318,3e-05,2.70884]
[1778050077748,55.08,81481.0,0.0,0.97317,3e-05,2.70959]
[1778050077795,55.08,81481.0,0.0,0.97317,3e-05,2.70959]
[1778050077800,55.08,81481.0,0.0,0.97317,3e-05,2.70959]
[1778050077849,55.07,81480.31,0.0,0.97316,3e-05,2.71052]
[1778050080034,55.07,81480.69,0.0,0.97317,3e-05,2.7097]
[1778050080135,55.08,81480.66,0.0,0.97316,3e-05,2.71045]
[1778050084191,55.08,81480.67,0.0,0.97315,3e-05,2.71111]
[1778050084193,55.08,81480.67,0.0,0.97315,3e-05,2.71111]
[1778050084246,55.08,81480.67,0.0,0.97315,3e-05,2.71111]
[1778050084292,55.08,81474.87,0.0,0.973,3e-05,2.7242]
[1778050086992,55.09,81473.76,0.0,0.97296,3e-05,2.72689]
[1778050087034,55.09,81473.76,0.0,0.97296,3e-05,2.72689]
[1778050087136,55.09,81471.53,0.0,0.9729,3e-05,2.7323]
[1778050090140,55.09,81470.79,0.0,0.97288,3e-05,2.73419]
[1778050090193,55.09,81470.79,0.0,0.97288,3e-05,2.73419]
[1778050095529,55.1,81469.81,0.0,0.97283,3e-05,2.73834]
[1778050100011,55.11,81471.97,0.0,0.97287,3e-05,2.73457]
[1778050100058,55.11,81471.97,0.0,0.97287,3e-05,2.73457]
[1778050100110,55.11,81472.18,0.0,0.97287,3e-05,2.73472]
[1778050103249,55.11,81472.92,0.0,0.97289,3e-05,2.73342]
[1778050103350,55.12,81472.71,0.0,0.97287,3e-05,2.73448]
[1778050106272,55.12,81472.73,0.0,0.97287,3e-05,2.73473]
[1778050106620,55.12,81472.52,0.0,0.97286,3e-05,2.73578]
[1778050106666,55.12,81472.52,0.0,0.97286,3e-05,2.73578]
[1778050113337,55.13,81474.06,0.0,0.97292,3e-05,2.72974]
[1778050113384,55.13,81474.06,0.0,0.97292,3e-05,2.72974]
[1778050113507,55.13,81473.47,0.0,0.9729,3e-05,2.7313]
[1778050113654,55.13,81474.01,0.0,0.97291,3e-05,2.73044]
[1778050114475,55.13,81474.01,0.0,0.97291,3e-05,2.73044]
[1778050120717,55.14,81475.36,0.0,0.97293,3e-05,2.72905]
[1778050120721,55.14,81475.36,0.0,0.97293,3e-05,2.72905]
[1778050120722,55.14,81475.36,0.0,0.97293,3e-05,2.72905]
[1778050120774,55.14,81475.36,0.0,0.97293,3e-05,2.72905]
[1778050121360,55.14,81475.36,0.0,0.97293,3e-05,2.72905]
[1778050121379,55.15,81477.43,0.0,0.97297,3e-05,2.7255]
[1778050121712,55.15,81488.47,0.0,0.97326,3e-05,2.70189]
[1778050122719,55.15,81492.23,0.0,0.97335,3e-05,2.69419]
[1778050123726,55.15,81494.5,0.0,0.9734,3e-05,2.6897]
[1778050125283,55.15,81494.5,0.0,0.9734,3e-05,2.6897]
[1778050125331,55.15,81494.5,0.0,0.9734,3e-05,2.6897]
[1778050130775,55.16,81495.84,0.0,0.97342,3e-05,2.68821]
[1778050135892,55.17,81495.52,0.0,0.97339,3e-05,2.69038]
[1778050135940,55.17,81495.52,0.0,0.97339,3e-05,2.69038]
[1778050135956,55.17,81495.52,0.0,0.97339,3e-05,2.69038]
[1778050136005,55.17,81495.52,0.0,0.97339,3e-05,2.69038]
[1778050136107,55.17,81495.74,0.0,0.97339,3e-05,2.69065]
[1778050137495,55.17,81495.74,0.0,0.97339,3e-05,2.69065]
[1778050137825,55.17,81505.97,0.0,0.97365,3e-05,2.66935]
[1778050138832,55.17,81502.86,0.0,0.97357,3e-05,2.67568]
[1778050139736,55.17,81502.86,0.0,0.97357,3e-05,2.67568]
[1778050139741,55.17,81502.86,0.0,0.97357,3e-05,2.67568]
[1778050139790,55.17,81502.86,0.0,0.97357,3e-05,2.67568]
[1778050139806,55.17,81502.86,0.0,0.97357,3e-05,2.67568]
[1778050139839,55.17,81498.19,0.0,0.97345,3e-05,2.68598]
[1778050140846,55.17,81490.97,0.0,0.97326,3e-05,2.70173]
[1778050142860,55.18,81490.03,0.0,0.97323,3e-05,2.70446]
[1778050145860,55.18,81489.51,0.0,0.9732,3e-05,2.70626]
[1778050145908,55.18,81489.51,0.0,0.9732,3e-05,2.70626]
[1778050151928,55.2,81491.97,0.0,0.97323,3e-05,2.70375]
[1778050153222,55.2,81491.97,0.0,0.97323,3e-05,2.70375]
[1778050153271,55.2,81491.97,0.0,0.97323,3e-05,2.70375]
[1778050153447,55.2,81493.03,0.0,0.97326,3e-05,2.70184]
[1778050153500,55.2,81493.03,0.0,0.97326,3e-05,2.70184]
[1778050153943,55.2,81492.77,0.0,0.97325,3e-05,2.70275]
[1778050158979,55.21,81492.31,0.0,0.97321,3e-05,2.70546]
[1778050163625,55.22,81493.53,0.0,0.97323,3e-05,2.70423]
[1778050168168,55.23,81494.35,0.0,0.97323,3e-05,2.70387]
[1778050168294,55.23,81494.35,0.0,0.97323,3e-05,2.70387]
[1778050168354,55.23,81494.35,0.0,0.97323,3e-05,2.70387]
[1778050168420,55.23,81494.35,0.0,0.97323,3e-05,2.70387]
[1778050168372,55.23,81499.64,0.0,0.97337,3e-05,2.69297]
[1778050169196,55.23,81499.64,0.0,0.97337,3e-05,2.69297]
[1778050169297,55.23,81502.07,0.0,0.97342,3e-05,2.68818]
[1778050172071,55.26,81505.58,0.0,0.9735,3e-05,2.68117]
[1778050175724,55.3,81505.72,0.0,0.97341,3e-05,2.68881]
[1778050175733,55.3,81505.72,0.0,0.97341,3e-05,2.68881]
[1778050175858,55.3,81505.72,0.0,0.97341,3e-05,2.68881]
[1778050175901,55.3,81505.72,0.0,0.97341,3e-05,2.68881]
[1778050176098,55.32,81507.76,0.0,0.97341,3e-05,2.68817]
[1778050176929,55.32,81507.76,0.0,0.97341,3e-05,2.68817]
[1778050177106,55.34,81508.71,0.0,0.9734,3e-05,2.68984]
[1778050181134,55.39,81512.46,0.0,0.9734,3e-05,2.68984]
[1778050185162,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185736,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185738,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185745,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185800,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185874,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185876,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185883,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050185891,55.45,81508.69,0.0,0.97317,3e-05,2.70884]
[1778050186168,55.45,81506.89,0.0,0.97312,3e-05,2.713]
[1778050188183,55.45,81511.25,0.0,0.97322,3e-05,2.70438]
[1778050193219,55.46,81512.64,0.0,0.97324,3e-05,2.7031]
[1778050198253,55.47,81512.19,0.0,0.97321,3e-05,2.70572]
[1778050201279,55.48,81507.11,0.0,0.97307,3e-05,2.71749]
[1778050203289,55.48,81503.17,0.0,0.97296,3e-05,2.7265]
[1778050206311,55.49,81500.37,0.0,0.97288,3e-05,2.73334]
[1778050207511,55.49,81500.32,0.0,0.97287,3e-05,2.73373]
[1778050208324,55.49,81500.26,0.0,0.97287,3e-05,2.73414]
[1778050213360,55.5,81495.97,0.0,0.97274,3e-05,2.74471]
[1778050214115,55.5,81495.97,0.0,0.97274,3e-05,2.74471]
[1778050214221,55.5,81495.97,0.0,0.97274,3e-05,2.74471]
[1778050214239,55.5,81495.97,0.0,0.97274,3e-05,2.74471]
[1778050214367,55.5,81495.99,0.0,0.97274,3e-05,2.74492]
[1778050215106,55.5,81495.99,0.0,0.97274,3e-05,2.74492]
[1778050215374,55.5,81493.56,0.0,0.97267,3e-05,2.75039]
[1778050216382,55.5,81490.8,0.0,0.9726,3e-05,2.75657]
[1778050221416,55.52,81489.31,0.0,0.97252,3e-05,2.76302]
[1778050226163,55.52,81489.89,0.0,0.97252,3e-05,2.76268]
[1778050226398,55.52,81489.89,0.0,0.97252,3e-05,2.76268]
[1778050226450,55.52,81489.89,0.0,0.97252,3e-05,2.76268]
[1778050228465,55.53,81493.14,0.0,0.9726,3e-05,2.75637]
[1778050231487,55.53,81492.38,0.0,0.97261,3e-05,2.75446]
[1778050236181,55.53,81492.87,0.0,0.97261,3e-05,2.75411]
[1778050236231,55.53,81492.87,0.0,0.97261,3e-05,2.75411]
[1778050236232,55.53,81492.87,0.0,0.97261,3e-05,2.75411]
[1778050236281,55.53,81492.87,0.0,0.97261,3e-05,2.75411]
[1778050236332,55.54,81494.69,0.0,0.97266,3e-05,2.75068]
[1778050238536,55.54,81489.52,0.0,0.97252,3e-05,2.76227]
[1778050241420,55.54,81488.34,0.0,0.97248,3e-05,2.76503]
[1778050241425,55.54,81488.34,0.0,0.97248,3e-05,2.76503]
[1778050241486,55.54,81488.34,0.0,0.97248,3e-05,2.76503]
[1778050241426,55.54,81487.89,0.0,0.97247,3e-05,2.76643]
[1778050246769,55.55,81487.52,0.0,0.97245,3e-05,2.76807]
[1778050247348,55.55,81487.52,0.0,0.97245,3e-05,2.76807]
[1778050247350,55.55,81487.52,0.0,0.97245,3e-05,2.76807]
[1778050247449,55.55,81486.27,0.0,0.97241,3e-05,2.77118]
[1778050247591,55.55,81486.27,0.0,0.97241,3e-05,2.77118]
[1778050248555,55.55,81486.07,0.0,0.9724,3e-05,2.77161]
[1778050253247,55.56,81486.74,0.0,0.97241,3e-05,2.77099]
[1778050253290,55.56,81486.74,0.0,0.97241,3e-05,2.77099]
[1778050253339,55.56,81490.32,0.0,0.9725,3e-05,2.76371]
[1778050253691,55.56,81490.32,0.0,0.9725,3e-05,2.76371]
[1778050253792,55.56,81492.31,0.0,0.97255,3e-05,2.75943]
[1778050258256,55.56,81491.72,0.0,0.97253,3e-05,2.76139]
[1778050258800,55.56,81490.87,0.0,0.9725,3e-05,2.76367]
[1778050258843,55.56,81490.87,0.0,0.9725,3e-05,2.76367]
[1778050261225,55.57,81492.35,0.0,0.97254,3e-05,2.76071]
[1778050264349,55.57,81489.88,0.0,0.97246,3e-05,2.7667]
[1778050264494,55.57,81489.88,0.0,0.97246,3e-05,2.7667]
[1778050264371,55.57,81489.23,0.0,0.97244,3e-05,2.76853]
[1778050264718,55.57,81488.98,0.0,0.97243,3e-05,2.76907]
[1778050265582,55.57,81488.98,0.0,0.97243,3e-05,2.76907]
[1778050265626,55.57,81488.98,0.0,0.97243,3e-05,2.76907]
[1778050270760,55.58,81488.59,0.0,0.97241,3e-05,2.77119]
[1778050275795,55.58,81488.96,0.0,0.97241,3e-05,2.77143]
[1778050280830,55.59,81486.62,0.0,0.97233,3e-05,2.7775]
[1778050281720,55.59,81486.62,0.0,0.97233,3e-05,2.7775]
[1778050281729,55.59,81486.62,0.0,0.97233,3e-05,2.7775]
[1778050281780,55.59,81486.62,0.0,0.97233,3e-05,2.7775]
[1778050281836,55.59,81485.97,0.0,0.97231,3e-05,2.7791]
[1778050287284,55.6,81486.03,0.0,0.97231,3e-05,2.77975]
[1778050287336,55.6,81486.03,0.0,0.97231,3e-05,2.77975]
[1778050291907,55.6,81484.32,0.0,0.97229,3e-05,2.78035]
[1778050296942,55.61,81483.21,0.0,0.97225,3e-05,2.78369]
[1778050299055,55.61,81483.13,0.0,0.97224,3e-05,2.78405]
[1778050299060,55.61,81483.13,0.0,0.97224,3e-05,2.78405]
[1778050299183,55.61,81483.13,0.0,0.97224,3e-05,2.78405]
[1778050299235,55.61,81483.13,0.0,0.97224,3e-05,2.78405]
[1778050299284,55.61,81483.57,0.0,0.97225,3e-05,2.78348]
[1778050302984,55.61,81480.94,0.0,0.97217,3e-05,2.78972]
[1778050306229,55.61,81480.38,0.0,0.97215,3e-05,2.79129]
[1778050306309,55.61,81480.38,0.0,0.97215,3e-05,2.79129]
[1778050306356,55.61,81480.38,0.0,0.97215,3e-05,2.79129]
[1778050306409,55.62,81480.58,0.0,0.97216,3e-05,2.79121]
[1778050308019,55.62,81477.05,0.0,0.97206,3e-05,2.79904]
[1778050313055,55.62,81479.36,0.0,0.97211,3e-05,2.79484]
[1778050318760,55.63,81479.23,0.0,0.9721,3e-05,2.7958]
[1778050318804,55.63,81479.23,0.0,0.9721,3e-05,2.7958]
[1778050318869,55.63,81479.23,0.0,0.9721,3e-05,2.7958]
[1778050318917,55.63,81479.23,0.0,0.9721,3e-05,2.7958]
[1778050319097,55.63,81478.57,0.0,0.97208,3e-05,2.79773]
[1778050324132,55.63,81476.22,0.0,0.972,3e-05,2.80363]
[1778050330174,55.64,81475.66,0.0,0.97198,3e-05,2.80575]
[1778050330807,55.64,81475.66,0.0,0.97198,3e-05,2.80575]
[1778050330857,55.64,81475.66,0.0,0.97198,3e-05,2.80575]
[1778050339237,55.65,81476.77,0.0,0.97199,3e-05,2.80468]
[1778050341159,55.65,81479.16,0.0,0.97205,3e-05,2.79964]
[1778050341203,55.65,81479.16,0.0,0.97205,3e-05,2.79964]
[1778050341258,55.65,81479.16,0.0,0.97205,3e-05,2.79964]
[1778050341310,55.65,81479.16,0.0,0.97205,3e-05,2.79964]
[1778050341359,55.65,81480.59,0.0,0.97209,3e-05,2.79669]
[1778050347293,55.65,81482.7,0.0,0.97213,3e-05,2.79312]
[1778050352327,55.66,81484.89,0.0,0.97222,3e-05,2.78499]
[1778050357363,55.66,81482.75,0.0,0.97215,3e-05,2.79052]
[1778050358623,55.66,81482.75,0.0,0.97215,3e-05,2.79052]
[1778050358697,55.66,81481.37,0.0,0.97211,3e-05,2.79367]
[1778050364412,55.67,81479.36,0.0,0.97205,3e-05,2.79897]
[1778050367433,55.67,81461.94,0.0,0.97158,3e-05,2.8374]
[1778050368439,55.67,81454.75,0.0,0.97139,3e-05,2.85326]
[1778050370454,55.67,81457.99,0.0,0.97147,3e-05,2.84626]
[1778050371710,55.67,81458.85,0.0,0.9715,3e-05,2.84444]
[1778050371756,55.67,81458.85,0.0,0.9715,3e-05,2.84444]
[1778050371899,55.67,81458.85,0.0,0.9715,3e-05,2.84444]
[1778050371951,55.67,81458.85,0.0,0.9715,3e-05,2.84444]
[1778050372468,55.67,81458.82,0.0,0.97149,3e-05,2.84458]
[1778050377503,55.68,81459.27,0.0,0.9715,3e-05,2.84395]
[1778050378510,55.68,81464.93,0.0,0.97165,3e-05,2.83162]
[1778050380524,55.67,81468.12,0.0,0.97175,3e-05,2.8236]
[1778050380987,55.67,81468.12,0.0,0.97175,3e-05,2.8236]
[1778050381039,55.67,81468.12,0.0,0.97175,3e-05,2.8236]
[1778050386566,55.65,81466.04,0.0,0.97173,3e-05,2.82505]
[1778050386953,55.65,81466.04,0.0,0.97173,3e-05,2.82505]
[1778050386998,55.65,81466.04,0.0,0.97173,3e-05,2.82505]
[1778050387242,55.65,81466.04,0.0,0.97173,3e-05,2.82505]
[1778050387294,55.65,81466.04,0.0,0.97173,3e-05,2.82505]
[1778050387573,55.65,81466.9,0.0,0.97176,3e-05,2.82265]
[1778050392608,55.64,81468.57,0.0,0.97184,3e-05,2.81647]
[1778050397644,55.62,81467.24,0.0,0.97183,3e-05,2.81686]
[1778050398931,55.62,81465.85,0.0,0.9718,3e-05,2.81939]
[1778050404693,55.6,81463.31,0.0,0.97177,3e-05,2.82188]
[1778050406707,55.6,81466.04,0.0,0.97185,3e-05,2.81491]
[1778050408059,55.6,81466.04,0.0,0.97185,3e-05,2.81491]
[1778050408064,55.6,81466.04,0.0,0.97185,3e-05,2.81491]
[1778050408257,55.6,81466.04,0.0,0.97185,3e-05,2.81491]
[1778050408308,55.6,81466.04,0.0,0.97185,3e-05,2.81491]
[1778050408410,55.59,81466.06,0.0,0.97187,3e-05,2.81387]
[1778050411741,55.58,81465.18,0.0,0.9719,3e-05,2.81001]
[1778050415130,55.58,81465.42,0.0,0.97191,3e-05,2.80899]
[1778050415173,55.58,81465.42,0.0,0.97191,3e-05,2.80899]
[1778050416777,55.57,81469.86,0.0,0.97205,3e-05,2.79739]
[1778050417784,55.57,81472.87,0.0,0.97214,3e-05,2.79039]
[1778050419596,55.57,81472.87,0.0,0.97214,3e-05,2.79039]
[1778050419648,55.57,81472.87,0.0,0.97214,3e-05,2.79039]
[1778050419676,55.57,81472.87,0.0,0.97214,3e-05,2.79039]
[1778050419697,55.57,81475.12,0.0,0.97219,3e-05,2.78585]
[1778050419722,55.57,81475.12,0.0,0.97219,3e-05,2.78585]
[1778050419798,55.57,81477.55,0.0,0.97226,3e-05,2.78059]
[1778050424833,55.56,81478.02,0.0,0.97228,3e-05,2.77864]
[1778050428861,55.55,81482.3,0.0,0.97242,3e-05,2.76767]
[1778050430047,55.55,81482.3,0.0,0.97242,3e-05,2.76767]
[1778050430089,55.55,81482.3,0.0,0.97242,3e-05,2.76767]
[1778050430190,55.55,81485.13,0.0,0.97249,3e-05,2.76116]
[1778050434164,55.56,81483.24,0.0,0.97244,3e-05,2.76588]
[1778050434217,55.56,81483.24,0.0,0.97244,3e-05,2.76588]
[1778050434353,55.56,81483.24,0.0,0.97244,3e-05,2.76588]
[1778050434405,55.56,81483.24,0.0,0.97244,3e-05,2.76588]
[1778050434506,55.56,81481.83,0.0,0.9724,3e-05,2.76933]
[1778050439937,55.56,81480.02,0.0,0.97234,3e-05,2.77423]
[1778050442092,55.56,81479.67,0.0,0.97232,3e-05,2.77518]
[1778050442130,55.56,81479.67,0.0,0.97232,3e-05,2.77518]
[1778050444973,55.57,81474.0,0.0,0.97217,3e-05,2.78758]
[1778050445940,55.57,81474.0,0.0,0.97217,3e-05,2.78758]
[1778050445992,55.57,81474.0,0.0,0.97217,3e-05,2.78758]
[1778050446139,55.57,81474.0,0.0,0.97217,3e-05,2.78758]
[1778050446185,55.57,81474.0,0.0,0.97217,3e-05,2.78758]
[1778050446286,55.56,81470.31,0.0,0.97209,3e-05,2.79469]
[1778050452022,55.55,81472.17,0.0,0.97216,3e-05,2.78838]
[1778050454750,55.54,81471.83,0.0,0.97217,3e-05,2.78822]
[1778050454797,55.54,81471.83,0.0,0.97217,3e-05,2.78822]
[1778050457060,55.54,81469.24,0.0,0.97211,3e-05,2.79249]
[1778050462094,55.52,81469.13,0.0,0.97214,3e-05,2.79046]
[1778050463006,55.52,81469.13,0.0,0.97214,3e-05,2.79046]
[1778050463192,55.52,81469.13,0.0,0.97214,3e-05,2.79046]
[1778050463223,55.52,81469.13,0.0,0.97214,3e-05,2.79046]
[1778050463238,55.52,81466.57,0.0,0.97208,3e-05,2.79511]
[1778050469646,55.51,81464.31,0.0,0.97204,3e-05,2.79817]
[1778050469698,55.51,81464.31,0.0,0.97204,3e-05,2.79817]
[1778050469918,55.5,81464.49,0.0,0.97206,3e-05,2.79685]
[1778050469970,55.5,81464.49,0.0,0.97206,3e-05,2.79685]
[1778050470151,55.5,81465.0,0.0,0.97207,3e-05,2.79574]
[1778050475185,55.49,81468.25,0.0,0.97223,3e-05,2.78214]
[1778050478344,55.48,81468.18,0.0,0.97223,3e-05,2.78141]
[1778050478494,55.48,81471.83,0.0,0.97234,3e-05,2.77263]
[1778050478883,55.48,81471.83,0.0,0.97234,3e-05,2.77263]
[1778050484251,55.47,81475.76,0.0,0.97247,3e-05,2.76168]
[1778050486251,55.46,81475.85,0.0,0.97248,3e-05,2.76108]
[1778050486311,55.46,81475.85,0.0,0.97248,3e-05,2.76108]
[1778050486352,55.46,81482.45,0.0,0.97266,3e-05,2.74647]
[1778050487336,55.46,81482.45,0.0,0.97266,3e-05,2.74647]
[1778050487556,55.46,81482.45,0.0,0.97266,3e-05,2.74647]
[1778050487639,55.46,81485.7,0.0,0.97275,3e-05,2.73913]
[1778050493315,55.45,81484.41,0.0,0.97274,3e-05,2.73976]
[1778050494043,55.45,81484.41,0.0,0.97274,3e-05,2.73976]
[1778050494096,55.45,81484.41,0.0,0.97274,3e-05,2.73976]
[1778050499447,55.44,81481.85,0.0,0.97269,3e-05,2.74347]
[1778050499582,55.44,81481.85,0.0,0.97269,3e-05,2.74347]
[1778050499605,55.44,81481.85,0.0,0.97269,3e-05,2.74347]
[1778050499705,55.44,81480.78,0.0,0.97267,3e-05,2.74542]
[1778050503843,55.43,81481.49,0.0,0.97271,3e-05,2.74247]
[1778050506600,55.42,81481.59,0.0,0.97272,3e-05,2.74155]
[1778050506651,55.42,81481.59,0.0,0.97272,3e-05,2.74155]
[1778050506701,55.42,81483.16,0.0,0.97276,3e-05,2.73782]
[1778050512447,55.41,81484.68,0.0,0.97283,3e-05,2.73253]
[1778050517482,55.4,81485.22,0.0,0.97286,3e-05,2.72971]
[1778050522797,55.39,81484.92,0.0,0.97287,3e-05,2.72903]
[1778050522849,55.39,81484.91,0.0,0.97287,3e-05,2.72872]
[1778050528157,55.38,81486.24,0.0,0.97292,3e-05,2.72426]
[1778050529076,55.38,81484.68,0.0,0.97289,3e-05,2.72728]
[1778050529498,55.38,81484.68,0.0,0.97289,3e-05,2.72728]
[1778050529568,55.38,81472.21,0.0,0.97257,3e-05,2.75374]
[1778050530574,55.38,81469.73,0.0,0.97251,3e-05,2.75871]
[1778050535610,55.37,81471.93,0.0,0.97263,3e-05,2.74785]
[1778050539482,55.36,81473.71,0.0,0.97269,3e-05,2.74293]
[1778050539596,55.36,81473.71,0.0,0.97269,3e-05,2.74293]
[1778050542715,55.36,81473.96,0.0,0.97271,3e-05,2.7413]
[1778050543852,55.35,81473.96,0.0,0.97271,3e-05,2.74059]
[1778050545789,55.35,81473.66,0.0,0.97271,3e-05,2.74087]
[1778050545818,55.35,81473.69,0.0,0.97272,3e-05,2.74045]
[1778050545841,55.35,81473.69,0.0,0.97272,3e-05,2.74045]
[1778050546686,55.35,81474.16,0.0,0.97273,3e-05,2.73908]
[1778050551722,55.34,81473.44,0.0,0.97273,3e-05,2.73884]
[1778050553643,55.33,81473.06,0.0,0.97273,3e-05,2.7393]
[1778050553694,55.33,81473.06,0.0,0.97273,3e-05,2.7393]
[1778050553761,55.33,81473.06,0.0,0.97273,3e-05,2.7393]
[1778050554752,55.33,81467.96,0.0,0.9726,3e-05,2.74957]
[1778050556766,55.33,81464.64,0.0,0.97253,3e-05,2.75597]
[1778050557096,55.33,81464.64,0.0,0.97253,3e-05,2.75597]
[1778050557146,55.33,81464.64,0.0,0.97253,3e-05,2.75597]
[1778050557773,55.32,81463.76,0.0,0.97251,3e-05,2.75748]
[1778050557987,55.32,81463.76,0.0,0.97251,3e-05,2.75748]
[1778050558039,55.32,81463.76,0.0,0.97251,3e-05,2.75748]
[1778050563815,55.31,81459.71,0.0,0.97243,3e-05,2.76389]
[1778050567315,55.3,81459.71,0.0,0.97244,3e-05,2.76268]
[1778050567365,55.3,81459.71,0.0,0.97244,3e-05,2.76268]
[1778050567829,55.3,81459.71,0.0,0.97244,3e-05,2.76268]
[1778050567843,55.3,81460.95,0.0,0.97248,3e-05,2.7596]
[1778050567896,55.3,81460.95,0.0,0.97248,3e-05,2.7596]
[1778050574279,55.3,81460.84,0.0,0.97248,3e-05,2.75944]
[1778050574328,55.3,81460.84,0.0,0.97248,3e-05,2.75944]
[1778050574380,55.29,81460.84,0.0,0.97251,3e-05,2.75708]
[1778050574922,55.29,81460.84,0.0,0.97251,3e-05,2.75708]
[1778050574974,55.29,81460.84,0.0,0.97251,3e-05,2.75708]
[1778050575898,55.28,81467.06,0.0,0.97268,3e-05,2.74326]
[1778050576906,55.28,81469.14,0.0,0.97274,3e-05,2.73842]
[1778050577912,55.28,81472.15,0.0,0.97282,3e-05,2.73159]
[1778050579375,55.28,81472.15,0.0,0.97282,3e-05,2.73159]
[1778050579383,55.28,81472.15,0.0,0.97282,3e-05,2.73159]
[1778050579432,55.28,81473.03,0.0,0.97285,3e-05,2.72901]
[1778050582143,55.27,81472.69,0.0,0.97285,3e-05,2.7294]
[1778050582195,55.27,81472.69,0.0,0.97285,3e-05,2.7294]
[1778050588161,55.26,81473.25,0.0,0.97289,3e-05,2.72617]
[1778050588213,55.26,81473.25,0.0,0.97289,3e-05,2.72617]
[1778050588648,55.26,81473.25,0.0,0.97289,3e-05,2.72617]
[1778050588700,55.26,81473.25,0.0,0.97289,3e-05,2.72617]
[1778050588749,55.26,81474.15,0.0,0.97292,3e-05,2.72357]
[1778050593895,55.25,81473.29,0.0,0.97295,3e-05,2.71989]
[1778050593940,55.25,81473.29,0.0,0.97295,3e-05,2.71989]
[1778050594414,55.25,81473.29,0.0,0.97295,3e-05,2.71989]
[1778050594552,55.25,81473.29,0.0,0.97295,3e-05,2.71989]
[1778050594653,55.25,81472.44,0.0,0.97294,3e-05,2.72106]
[1778050603088,55.23,81473.09,0.0,0.97298,3e-05,2.71707]
[1778050606767,55.23,81473.27,0.0,0.973,3e-05,2.71604]
[1778050606817,55.23,81473.27,0.0,0.973,3e-05,2.71604]
[1778050606869,55.23,81472.84,0.0,0.97299,3e-05,2.71633]
[1778050607809,55.23,81472.84,0.0,0.97299,3e-05,2.71633]
[1778050607861,55.23,81472.84,0.0,0.97299,3e-05,2.71633]
[1778050616035,55.21,81473.18,0.0,0.97303,3e-05,2.71307]
[1778050616374,55.21,81473.18,0.0,0.97303,3e-05,2.71307]
[1778050616778,55.21,81473.18,0.0,0.97303,3e-05,2.71307]
[1778050616830,55.21,81473.18,0.0,0.97303,3e-05,2.71307]
[1778050616880,55.21,81480.71,0.0,0.97323,3e-05,2.69639]
[1778050618193,55.21,81482.72,0.0,0.97329,3e-05,2.69184]
[1778050623314,55.2,81483.21,0.0,0.97331,3e-05,2.68971]
[1778050623366,55.2,81483.21,0.0,0.97331,3e-05,2.68971]
[1778050623413,55.2,81483.69,0.0,0.97333,3e-05,2.68815]
[1778050624011,55.2,81483.69,0.0,0.97333,3e-05,2.68815]
[1778050624060,55.2,81483.69,0.0,0.97333,3e-05,2.68815]
[1778050625245,55.2,81485.63,0.0,0.97338,3e-05,2.68376]
[1778050630281,55.19,81485.1,0.0,0.97339,3e-05,2.6836]
[1778050631664,55.19,81485.1,0.0,0.97339,3e-05,2.6836]
[1778050632692,55.19,81485.1,0.0,0.97339,3e-05,2.68309]
[1778050632744,55.19,81485.1,0.0,0.97339,3e-05,2.68309]
[1778050632784,55.19,81483.55,0.0,0.97336,3e-05,2.68613]
[1778050636997,55.18,81482.27,0.0,0.97333,3e-05,2.68808]
[1778050637036,55.18,81482.27,0.0,0.97333,3e-05,2.68808]
[1778050639345,55.18,81479.05,0.0,0.97326,3e-05,2.69416]
[1778050642772,55.17,81479.39,0.0,0.97327,3e-05,2.69289]
[1778050642824,55.17,81479.39,0.0,0.97327,3e-05,2.69289]
[1778050648357,55.16,81481.46,0.0,0.97335,3e-05,2.68662]
[1778050648465,55.16,81481.46,0.0,0.97335,3e-05,2.68662]
[1778050653036,55.16,81483.48,0.0,0.97345,3e-05,2.67692]
[1778050654450,55.15,81485.66,0.0,0.97352,3e-05,2.67182]
[1778050657920,55.15,81485.69,0.0,0.97352,3e-05,2.67129]
[1778050657984,55.15,81485.1,0.0,0.97351,3e-05,2.67231]
[1778050663512,55.14,81483.93,0.0,0.9735,3e-05,2.67338]
[1778050664519,55.14,81481.61,0.0,0.97344,3e-05,2.67807]
[1778050669589,55.14,81482.75,0.0,0.97348,3e-05,2.67468]
[1778050669641,55.14,81482.75,0.0,0.97348,3e-05,2.67468]
[1778050669690,55.13,81485.55,0.0,0.97355,3e-05,2.66851]
[1778050675597,55.13,81484.22,0.0,0.97354,3e-05,2.66996]
[1778050675990,55.13,81484.22,0.0,0.97354,3e-05,2.66996]
[1778050676069,55.13,81484.22,0.0,0.97354,3e-05,2.66996]
[1778050684660,55.11,81483.68,0.0,0.97355,3e-05,2.66905]
[1778050689696,55.11,81484.53,0.0,0.97358,3e-05,2.66612]
[1778050693077,55.11,81484.27,0.0,0.97358,3e-05,2.66622]
[1778050693724,55.1,81485.95,0.0,0.97363,3e-05,2.66222]
[1778050694731,55.1,81489.06,0.0,0.97371,3e-05,2.65543]
[1778050699766,55.1,81486.97,0.0,0.97367,3e-05,2.65882]
[1778050703849,55.09,81486.77,0.0,0.97367,3e-05,2.65861]
[1778050703901,55.09,81486.77,0.0,0.97367,3e-05,2.65861]
[1778050703876,55.09,81482.02,0.0,0.97355,3e-05,2.66845]
[1778050705808,55.09,81480.43,0.0,0.97352,3e-05,2.67136]
[1778050706815,55.09,81475.24,0.0,0.97339,3e-05,2.68215]
[1778050707706,55.09,81475.24,0.0,0.97339,3e-05,2.68215]
[1778050707758,55.09,81475.24,0.0,0.97339,3e-05,2.68215]
[1778050707822,55.09,81473.21,0.0,0.97334,3e-05,2.68622]
[1778050709835,55.08,81476.65,0.0,0.97343,3e-05,2.67838]
[1778050710842,55.08,81478.83,0.0,0.97349,3e-05,2.6735]
[1778050715878,55.08,81481.32,0.0,0.97361,3e-05,2.66293]
[1778050716278,55.08,81481.32,0.0,0.97361,3e-05,2.66293]
[1778050716330,55.08,81481.32,0.0,0.97361,3e-05,2.66293]
[1778050716885,55.07,81484.51,0.0,0.97369,3e-05,2.65597]
[1778050721921,55.07,81484.21,0.0,0.9737,3e-05,2.65561]
[1778050723613,55.07,81483.94,0.0,0.97369,3e-05,2.65598]
[1778050723666,55.07,81483.94,0.0,0.97369,3e-05,2.65598]
[1778050728970,55.06,81485.0,0.0,0.97373,3e-05,2.65253]
[1778050736254,55.06,81484.77,0.0,0.97374,3e-05,2.65222]
[1778050736302,55.06,81484.77,0.0,0.97374,3e-05,2.65222]
[1778050741055,55.05,81487.03,0.0,0.97381,3e-05,2.64588]
[1778050742069,55.05,81487.03,0.0,0.97381,3e-05,2.64588]
[1778050742098,55.05,81487.03,0.0,0.97381,3e-05,2.64588]
[1778050744076,55.04,81492.55,0.0,0.97396,3e-05,2.6337]
[1778050745617,55.04,81492.55,0.0,0.97396,3e-05,2.6337]
[1778050749111,55.04,81494.43,0.0,0.97402,3e-05,2.62893]
[1778050750118,55.04,81496.98,0.0,0.97408,3e-05,2.62343]
[1778050755045,55.04,81497.8,0.0,0.97411,3e-05,2.62128]
[1778050755395,55.04,81497.39,0.0,0.9741,3e-05,2.622]
[1778050755445,55.04,81497.39,0.0,0.9741,3e-05,2.622]
[1778050755503,55.04,81497.39,0.0,0.9741,3e-05,2.622]
[1778050755546,55.04,81496.8,0.0,0.97409,3e-05,2.6231]
[1778050759801,55.03,81496.84,0.0,0.97409,3e-05,2.62258]
[1778050759861,55.03,81496.84,0.0,0.97409,3e-05,2.62258]
[1778050759866,55.03,81496.84,0.0,0.97409,3e-05,2.62258]
[1778050759969,55.03,81496.84,0.0,0.97409,3e-05,2.62258]
[1778050759868,55.03,81490.73,0.0,0.97394,3e-05,2.63511]
[1778050760188,55.03,81486.82,0.0,0.97384,3e-05,2.64334]
[1778050765224,55.03,81488.87,0.0,0.9739,3e-05,2.63818]
[1778050769256,55.02,81493.62,0.0,0.97403,3e-05,2.62755]
[1778050771269,55.02,81493.55,0.0,0.97407,3e-05,2.62329]
[1778050776306,55.02,81497.32,0.0,0.97417,3e-05,2.61472]
[1778050778320,55.02,81493.53,0.0,0.97408,3e-05,2.62303]
[1778050779326,55.02,81490.7,0.0,0.974,3e-05,2.62945]
[1778050784362,55.04,81484.35,0.0,0.97381,3e-05,2.64514]
[1778050786376,55.04,81480.86,0.0,0.97371,3e-05,2.65338]
[1778050789397,55.05,81477.97,0.0,0.97362,3e-05,2.66076]
[1778050791410,55.05,81474.0,0.0,0.97351,3e-05,2.66999]
[1778050796446,55.08,81469.29,0.0,0.97333,3e-05,2.68542]
[1778050801481,55.18,81484.78,0.0,0.97352,3e-05,2.66998]
[1778050802488,55.2,81489.21,0.0,0.97359,3e-05,2.66393]
[1778050803495,55.22,81487.18,0.0,0.97349,3e-05,2.67199]
[1778050808530,55.32,81488.37,0.0,0.97331,3e-05,2.68781]
[1778050809793,55.32,81488.37,0.0,0.97331,3e-05,2.68781]
[1778050813455,55.3,81490.44,0.0,0.97341,3e-05,2.67923]
[1778050813564,55.29,81488.22,0.0,0.97338,3e-05,2.68152]
[1778050817593,55.24,81485.37,0.0,0.97339,3e-05,2.68023]
[1778050818809,55.24,81485.37,0.0,0.97339,3e-05,2.68023]
[1778050818879,55.24,81485.37,0.0,0.97339,3e-05,2.68023]
[1778050818909,55.24,81485.37,0.0,0.97339,3e-05,2.68023]
[1778050818980,55.23,81482.53,0.0,0.97335,3e-05,2.68364]
[1778050820618,55.23,81480.4,0.0,0.9733,3e-05,2.68817]
[1778050820695,55.2,81480.55,0.0,0.97336,3e-05,2.68296]
[1778050822929,55.2,81480.43,0.0,0.97336,3e-05,2.68321]
[1778050829044,55.12,81481.96,0.0,0.97358,3e-05,2.66445]
[1778050829093,55.12,81481.96,0.0,0.97358,3e-05,2.66445]
[1778050829677,55.09,81482.02,0.0,0.97363,3e-05,2.66035]
[1778050831117,55.09,81482.02,0.0,0.97363,3e-05,2.66035]
[1778050831122,55.08,81485.82,0.0,0.97379,3e-05,2.64627]
[1778050832124,55.08,81485.82,0.0,0.97379,3e-05,2.64627]
[1778050832877,55.07,81488.1,0.0,0.97386,3e-05,2.63975]
[1778050832935,55.07,81488.1,0.0,0.97386,3e-05,2.63975]
[1778050839095,55.03,81484.01,0.0,0.97386,3e-05,2.64044]
[1778050839137,55.02,81486.34,0.0,0.97393,3e-05,2.63402]
[1778050839145,55.02,81486.34,0.0,0.97393,3e-05,2.63402]
[1778050839747,55.01,81485.58,0.0,0.97393,3e-05,2.63421]
[1778050844782,54.99,81486.53,0.0,0.97401,3e-05,2.62784]
[1778050846080,54.99,81486.53,0.0,0.97401,3e-05,2.62784]
[1778050846123,54.99,81486.53,0.0,0.97401,3e-05,2.62784]
[1778050846136,54.99,81486.53,0.0,0.97401,3e-05,2.62784]
[1778050846795,54.98,81486.2,0.0,0.97401,3e-05,2.62712]
[1778050849176,54.98,81484.05,0.0,0.97396,3e-05,2.63137]
[1778050849816,54.98,81484.05,0.0,0.97396,3e-05,2.63137]
[1778050849861,54.98,81484.05,0.0,0.97396,3e-05,2.63137]
[1778050849917,54.98,81484.14,0.0,0.97397,3e-05,2.63103]
[1778050855201,54.97,81485.65,0.0,0.97401,3e-05,2.62717]
[1778050855249,54.97,81485.65,0.0,0.97401,3e-05,2.62717]
[1778050859887,54.97,81476.77,0.0,0.9738,3e-05,2.6452]
[1778050860855,54.97,81476.77,0.0,0.9738,3e-05,2.6452]
[1778050860864,54.97,81476.77,0.0,0.9738,3e-05,2.6452]
[1778050860907,54.97,81476.77,0.0,0.9738,3e-05,2.6452]
[1778050860939,54.97,81475.26,0.0,0.97376,3e-05,2.64822]
[1778050861381,54.97,81475.26,0.0,0.97376,3e-05,2.64822]
[1778050862908,54.97,81480.49,0.0,0.9739,3e-05,2.63683]
[1778050863511,54.97,81480.49,0.0,0.9739,3e-05,2.63683]
[1778050863557,54.97,81480.49,0.0,0.9739,3e-05,2.63683]
[1778050863914,54.97,81483.05,0.0,0.97396,3e-05,2.63128]
[1778050867938,54.96,81483.91,0.0,0.97399,3e-05,2.62905]
[1778050867961,54.96,81483.91,0.0,0.97399,3e-05,2.62905]
[1778050873985,54.96,81483.48,0.0,0.97399,3e-05,2.629]
[1778050875294,54.96,81482.14,0.0,0.97396,3e-05,2.63168]
[1778050875302,54.96,81482.14,0.0,0.97396,3e-05,2.63168]
[1778050875347,54.96,81482.14,0.0,0.97396,3e-05,2.63168]
[1778050875999,54.96,81482.0,0.0,0.97396,3e-05,2.63183]
[1778050877777,54.96,81483.29,0.0,0.97399,3e-05,2.62898]
[1778050883049,54.95,81484.62,0.0,0.97403,3e-05,2.62538]
[1778050884019,54.95,81484.62,0.0,0.97403,3e-05,2.62538]
[1778050884027,54.95,81484.62,0.0,0.97403,3e-05,2.62538]
[1778050884028,54.95,81484.62,0.0,0.97403,3e-05,2.62538]
[1778050884081,54.95,81484.62,0.0,0.97403,3e-05,2.62538]
[1778050884120,54.95,81483.71,0.0,0.97401,3e-05,2.62715]
[1778050885439,54.95,81481.89,0.0,0.97397,3e-05,2.63085]
[1778050886070,54.95,81479.3,0.0,0.9739,3e-05,2.63616]
[1778050890098,54.95,81481.87,0.0,0.97398,3e-05,2.63015]
[1778050891901,54.94,81481.62,0.0,0.97401,3e-05,2.62639]
[1778050891949,54.94,81481.62,0.0,0.97401,3e-05,2.62639]
[1778050892111,54.94,81480.98,0.0,0.974,3e-05,2.6276]
[1778050896912,54.94,81480.72,0.0,0.974,3e-05,2.62758]
[1778050896964,54.94,81480.72,0.0,0.974,3e-05,2.62758]
[1778050897673,54.94,81481.74,0.0,0.97402,3e-05,2.62529]
[1778050897720,54.94,81481.74,0.0,0.97402,3e-05,2.62529]
[1778050898154,54.94,81482.77,0.0,0.97405,3e-05,2.62299]
[1778050899626,54.94,81482.57,0.0,0.97405,3e-05,2.62327]
[1778050903674,54.94,81485.34,0.0,0.97412,3e-05,2.61692]
[1778050903718,54.94,81485.34,0.0,0.97412,3e-05,2.61692]
[1778050903755,54.94,81485.34,0.0,0.97412,3e-05,2.61692]
[1778050904196,54.93,81490.32,0.0,0.97425,3e-05,2.60636]
[1778050904338,54.93,81490.32,0.0,0.97425,3e-05,2.60636]
[1778050905205,54.93,81491.74,0.0,0.97429,3e-05,2.60328]
[1778050906210,54.93,81494.44,0.0,0.97436,2e-05,2.59754]
[1778050907994,54.93,81503.17,0.0,0.97458,2e-05,2.57869]
[1778050908224,54.93,81508.83,0.0,0.97472,2e-05,2.56696]
[1778050910590,54.93,81510.78,0.0,0.97477,2e-05,2.56256]
[1778050910642,54.93,81510.78,0.0,0.97477,2e-05,2.56256]
[1778050916279,54.92,81508.88,0.0,0.97475,2e-05,2.56441]
[1778050918151,54.92,81508.88,0.0,0.97475,2e-05,2.56441]
[1778050918196,54.92,81508.88,0.0,0.97475,2e-05,2.56441]
[1778050918239,54.91,81510.0,0.0,0.97478,2e-05,2.56179]
[1778050918291,54.91,81510.0,0.0,0.97478,2e-05,2.56179]
[1778050918294,54.91,81509.25,0.0,0.97477,2e-05,2.56308]
[1778050923140,54.91,81510.59,0.0,0.97481,2e-05,2.55952]
[1778050925343,54.9,81500.22,0.0,0.97456,2e-05,2.58024]
[1778050926837,54.9,81500.22,0.0,0.97456,2e-05,2.58024]
[1778050926880,54.9,81500.22,0.0,0.97456,2e-05,2.58024]
[1778050926885,54.9,81500.22,0.0,0.97456,2e-05,2.58024]
[1778050926939,54.9,81500.22,0.0,0.97456,2e-05,2.58024]
[1778050926992,54.9,81497.27,0.0,0.97449,2e-05,2.58624]
[1778050933227,54.9,81495.23,0.0,0.97444,2e-05,2.59021]
[1778050933275,54.9,81495.96,0.0,0.97446,2e-05,2.58862]
[1778050938978,54.89,81495.73,0.0,0.97448,2e-05,2.58684]
[1778050939021,54.89,81495.73,0.0,0.97448,2e-05,2.58684]
[1778050939048,54.89,81495.73,0.0,0.97448,2e-05,2.58684]
[1778050939074,54.89,81495.73,0.0,0.97448,2e-05,2.58684]
[1778050939079,54.88,81495.68,0.0,0.97449,2e-05,2.5862]
[1778050943560,54.88,81494.75,0.0,0.97447,2e-05,2.58792]
[1778050943612,54.88,81494.75,0.0,0.97447,2e-05,2.58792]
[1778050944590,54.88,81495.39,0.0,0.97449,2e-05,2.58652]
[1778050945487,54.88,81483.61,0.0,0.97419,3e-05,2.61099]
[1778050946494,54.88,81482.14,0.0,0.97416,3e-05,2.61397]
[1778050951528,54.88,81484.57,0.0,0.97426,3e-05,2.60418]
[1778050954261,54.88,81484.88,0.0,0.97427,3e-05,2.60334]
[1778050954313,54.88,81484.88,0.0,0.97427,3e-05,2.60334]
[1778050954359,54.88,81484.88,0.0,0.97427,3e-05,2.60334]
[1778050954411,54.88,81484.88,0.0,0.97427,3e-05,2.60334]
[1778050954550,54.88,81484.94,0.0,0.97428,3e-05,2.60312]
[1778050955557,54.88,81499.0,0.0,0.97463,2e-05,2.57373]
[1778050956652,54.88,81499.0,0.0,0.97463,2e-05,2.57373]
[1778050956687,54.88,81499.0,0.0,0.97463,2e-05,2.57373]
[1778050956756,54.87,81497.62,0.0,0.9746,2e-05,2.5762]
[1778050959584,54.87,81500.19,0.0,0.97466,2e-05,2.57075]
[1778050960490,54.87,81500.19,0.0,0.97466,2e-05,2.57075]
[1778050960592,54.87,81501.66,0.0,0.9747,2e-05,2.56768]
[1778050962606,54.87,81498.98,0.0,0.97463,2e-05,2.57318]
[1778050964942,54.87,81498.31,0.0,0.97462,2e-05,2.57454]
[1778050964975,54.87,81498.31,0.0,0.97462,2e-05,2.57454]
[1778050969753,54.87,81498.51,0.0,0.97463,2e-05,2.57393]
[1778050969797,54.87,81498.51,0.0,0.97463,2e-05,2.57393]
[1778050969882,54.87,81498.51,0.0,0.97463,2e-05,2.57393]
[1778050969934,54.87,81498.51,0.0,0.97463,2e-05,2.57393]
[1778050970035,54.87,81498.76,0.0,0.97463,2e-05,2.57334]
[1778050971804,54.87,81498.35,0.0,0.97462,2e-05,2.57419]
[1778050971863,54.87,81498.29,0.0,0.97462,2e-05,2.57424]
[1778050977713,54.87,81495.31,0.0,0.97455,2e-05,2.58024]
[1778050978720,54.87,81492.69,0.0,0.97448,2e-05,2.58565]
[1778050980816,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050980916,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050980919,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050980924,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050980985,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050980990,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050981035,54.87,81492.92,0.0,0.97449,2e-05,2.58512]
[1778050981136,54.87,81495.76,0.0,0.97456,2e-05,2.57909]
[1778050986776,54.86,81495.53,0.0,0.97458,2e-05,2.57768]
[1778050991811,54.86,81498.46,0.0,0.97466,2e-05,2.57137]
[1778050992818,54.83,81502.62,0.0,0.97482,2e-05,2.55753]
[1778050997853,54.72,81501.35,0.0,0.97501,2e-05,2.5412]
[1778051000875,54.64,81505.18,0.0,0.97526,2e-05,2.5199]
[1778051002889,54.59,81510.26,0.0,0.97548,2e-05,2.50128]
[1778051003896,54.59,81515.27,0.0,0.97561,2e-05,2.49068]
[1778051004903,54.59,81521.48,0.0,0.97576,2e-05,2.4777]
[1778051005909,54.57,81526.69,0.0,0.97592,2e-05,2.46376]
[1778051010945,54.48,81527.94,0.0,0.97613,2e-05,2.44627]
[1778051013966,54.44,81527.67,0.0,0.97625,2e-05,2.4349]
[1778051014973,54.42,81531.02,0.0,0.97636,2e-05,2.42565]
[1778051020009,54.36,81530.87,0.0,0.97649,2e-05,2.41449]
[1778051025044,54.3,81530.65,0.0,0.97661,2e-05,2.40437]
[1778051026051,54.29,81527.09,0.0,0.97654,2e-05,2.40948]
[1778051027057,54.28,81523.47,0.0,0.97646,2e-05,2.41651]
[1778051032092,54.28,81521.73,0.0,0.97643,2e-05,2.41887]
[1778051037128,54.27,81522.07,0.0,0.97646,2e-05,2.41705]
[1778051040149,54.27,81518.36,0.0,0.97638,2e-05,2.42381]
[1778051042162,54.26,81521.36,0.0,0.97645,2e-05,2.41733]
[1778051047198,54.26,81520.21,0.0,0.97644,2e-05,2.4185]
[1778051049211,54.26,81524.77,0.0,0.97655,2e-05,2.40893]
[1778051053240,54.25,81528.71,0.0,0.97665,2e-05,2.40023]
[1778051058274,54.22,81532.19,0.0,0.9768,2e-05,2.38745]
[1778051060289,54.2,81536.75,0.0,0.97694,2e-05,2.3752]
[1778051065324,54.16,81537.15,0.0,0.97702,2e-05,2.3687]
[1778051066331,54.16,81533.22,0.0,0.97693,2e-05,2.37634]
[1778051067340,54.16,81527.16,0.0,0.97679,2e-05,2.38823]
[1778051071367,54.16,81525.63,0.0,0.9768,2e-05,2.38666]
[1778051073382,54.16,81531.89,0.0,0.97695,2e-05,2.37391]
[1778051075395,54.16,81523.12,0.0,0.97675,2e-05,2.39105]
[1778051076403,54.15,81519.4,0.0,0.97666,2e-05,2.39829]
[1778051081437,54.15,81522.05,0.0,0.97673,2e-05,2.39208]
[1778051086473,54.14,81520.1,0.0,0.9767,2e-05,2.39507]
[1778051087480,54.14,81515.29,0.0,0.97659,2e-05,2.40449]
[1778051089493,54.14,81510.63,0.0,0.97648,2e-05,2.41343]
[1778051094528,54.13,81509.04,0.0,0.97646,2e-05,2.4155]
[1778051097562,54.13,81470.96,0.0,0.97555,2e-05,2.49222]
[1778051098561,54.13,81457.89,0.0,0.97524,2e-05,2.51884]
[1778051100575,54.1,81460.52,0.0,0.97535,2e-05,2.50894]
[1778051101582,54.1,81468.25,0.0,0.97554,2e-05,2.49309]
[1778051103596,54.1,81469.89,0.0,0.97558,2e-05,2.4895]
[1778051108632,54.09,81470.07,0.0,0.97561,2e-05,2.48738]
[1778051113667,54.08,81470.44,0.0,0.97564,2e-05,2.48493]
[1778051118701,54.07,81470.55,0.0,0.97566,2e-05,2.48306]
[1778051119709,54.07,81474.54,0.0,0.97576,2e-05,2.47455]
[1778051120720,54.07,81477.87,0.0,0.97585,2e-05,2.46743]
[1778051121727,54.07,81484.97,0.0,0.97602,2e-05,2.45266]
[1778051123444,54.07,81485.44,0.0,0.97603,2e-05,2.45144]
[1778051123743,54.06,81486.32,0.0,0.97606,2e-05,2.44939]
[1778051128778,54.07,81485.59,0.0,0.97603,2e-05,2.45157]
[1778051130792,54.07,81482.64,0.0,0.97596,2e-05,2.45803]
[1778051131802,54.07,81481.49,0.0,0.97596,2e-05,2.45661]
[1778051132866,54.07,81481.49,0.0,0.97596,2e-05,2.45661]
[1778051132918,54.07,81481.49,0.0,0.97596,2e-05,2.45661]
[1778051133154,54.07,81481.49,0.0,0.97596,2e-05,2.45661]
[1778051133206,54.07,81481.49,0.0,0.97596,2e-05,2.45661]
[1778051133255,54.07,81481.96,0.0,0.97597,2e-05,2.45561]
[1778051135837,54.07,81487.04,0.0,0.9761,2e-05,2.44474]
[1778051137309,54.07,81487.04,0.0,0.9761,2e-05,2.44474]
[1778051137380,54.07,81487.04,0.0,0.9761,2e-05,2.44474]
[1778051137450,54.07,81487.04,0.0,0.9761,2e-05,2.44474]
[1778051137392,54.07,81489.21,0.0,0.97616,2e-05,2.43984]
[1778051137511,54.07,81489.21,0.0,0.97616,2e-05,2.43984]
[1778051137851,54.07,81492.65,0.0,0.97624,2e-05,2.43287]
[1778051142886,54.03,81495.07,0.0,0.97638,2e-05,2.42151]
[1778051144071,54.03,81495.07,0.0,0.97638,2e-05,2.42151]
[1778051144119,54.03,81495.07,0.0,0.97638,2e-05,2.42151]
[1778051144259,54.03,81495.07,0.0,0.97638,2e-05,2.42151]
[1778051144311,54.03,81495.07,0.0,0.97638,2e-05,2.42151]
[1778051144412,54.01,81495.06,0.0,0.97642,2e-05,2.41755]
[1778051149934,53.95,81494.48,0.0,0.97651,2e-05,2.4096]
[1778051154970,53.91,81495.04,0.0,0.97662,2e-05,2.40022]
[1778051160011,53.86,81496.53,0.0,0.97674,2e-05,2.38974]
[1778051162019,53.85,81503.57,0.0,0.97693,2e-05,2.37424]
[1778051162590,53.85,81503.57,0.0,0.97693,2e-05,2.37424]
[1778051162646,53.85,81503.57,0.0,0.97693,2e-05,2.37424]
[1778051162729,53.85,81503.57,0.0,0.97693,2e-05,2.37424]
[1778051162821,53.85,81503.57,0.0,0.97693,2e-05,2.37424]
[1778051163031,53.85,81501.15,0.0,0.97688,2e-05,2.37801]
[1778051165040,53.85,81505.15,0.0,0.97698,2e-05,2.36981]
[1778051166047,53.85,81507.97,0.0,0.97704,2e-05,2.3641]
[1778051169035,53.85,81505.98,0.0,0.977,2e-05,2.36788]
[1778051169087,53.85,81505.98,0.0,0.977,2e-05,2.36788]
[1778051169275,53.85,81505.98,0.0,0.977,2e-05,2.36788]
[1778051169326,53.85,81505.98,0.0,0.977,2e-05,2.36788]
[1778051169376,53.85,81503.87,0.0,0.97695,2e-05,2.37199]
[1778051175111,53.84,81500.75,0.0,0.97689,2e-05,2.37764]
[1778051177011,53.84,81500.03,0.0,0.97687,2e-05,2.37897]
[1778051177060,53.84,81500.03,0.0,0.97687,2e-05,2.37897]
[1778051177173,53.84,81500.03,0.0,0.97687,2e-05,2.37897]
[1778051177225,53.84,81500.03,0.0,0.97687,2e-05,2.37897]
[1778051177274,53.84,81500.35,0.0,0.97688,2e-05,2.37821]
[1778051180146,53.84,81503.37,0.0,0.97695,2e-05,2.37185]
[1778051184140,53.84,81503.14,0.0,0.97695,2e-05,2.37199]
[1778051184174,53.84,81503.4,0.0,0.97696,2e-05,2.37136]
[1778051186188,53.83,81494.67,0.0,0.97676,2e-05,2.38858]
[1778051188202,53.83,81491.69,0.0,0.97669,2e-05,2.39427]
[1778051190216,53.83,81488.17,0.0,0.97661,2e-05,2.40104]
[1778051190735,53.83,81488.17,0.0,0.97661,2e-05,2.40104]
[1778051190739,53.83,81488.17,0.0,0.97661,2e-05,2.40104]
[1778051190792,53.83,81488.17,0.0,0.97661,2e-05,2.40104]
[1778051191222,53.83,81486.92,0.0,0.97662,2e-05,2.39945]
[1778051196257,53.83,81492.66,0.0,0.97676,2e-05,2.38713]
[1778051197265,53.82,81496.53,0.0,0.97686,2e-05,2.37923]
[1778051198256,53.82,81496.53,0.0,0.97686,2e-05,2.37923]
[1778051198375,53.82,81496.53,0.0,0.97686,2e-05,2.37923]
[1778051198440,53.82,81496.53,0.0,0.97686,2e-05,2.37923]
[1778051198514,53.82,81496.53,0.0,0.97686,2e-05,2.37923]
[1778051201293,53.82,81500.6,0.0,0.97696,2e-05,2.3706]
[1778051206328,53.82,81502.06,0.0,0.977,2e-05,2.36712]
[1778051211363,53.82,81500.97,0.0,0.97698,2e-05,2.36872]
[1778051215002,53.81,81499.21,0.0,0.97694,2e-05,2.37188]
[1778051215391,53.81,81493.63,0.0,0.97681,2e-05,2.38291]
[1778051218412,53.81,81490.42,0.0,0.97674,2e-05,2.38891]
[1778051223447,53.81,81491.15,0.0,0.97677,2e-05,2.38672]
[1778051223978,53.81,81491.15,0.0,0.97677,2e-05,2.38672]
[1778051224031,53.81,81491.15,0.0,0.97677,2e-05,2.38672]
[1778051224082,53.81,81491.15,0.0,0.97677,2e-05,2.38672]
[1778051224454,53.81,81491.22,0.0,0.97677,2e-05,2.38644]
[1778051229489,53.8,81490.7,0.0,0.97677,2e-05,2.38678]
[1778051230496,53.8,81485.94,0.0,0.97666,2e-05,2.3962]
[1778051232234,53.8,81484.69,0.0,0.97663,2e-05,2.39856]
[1778051232287,53.8,81484.69,0.0,0.97663,2e-05,2.39856]
[1778051232338,53.8,81484.69,0.0,0.97663,2e-05,2.39856]
[1778051232510,53.8,81485.97,0.0,0.97666,2e-05,2.39582]
[1778051237546,53.79,81484.37,0.0,0.97663,2e-05,2.39825]
[1778051240566,53.79,81488.98,0.0,0.97675,2e-05,2.38851]
[1778051242564,53.79,81488.98,0.0,0.97675,2e-05,2.38851]
[1778051242568,53.79,81488.98,0.0,0.97675,2e-05,2.38851]
[1778051242638,53.79,81491.1,0.0,0.9768,2e-05,2.38411]
[1778051242690,53.79,81491.1,0.0,0.9768,2e-05,2.38411]
[1778051242791,53.79,81490.95,0.0,0.9768,2e-05,2.38428]
[1778051248623,53.77,81489.52,0.0,0.9768,2e-05,2.3838]
[1778051255353,53.74,81490.08,0.0,0.97691,2e-05,2.37357]
[1778051255363,53.74,81490.08,0.0,0.97691,2e-05,2.37357]
[1778051255466,53.74,81490.08,0.0,0.97691,2e-05,2.37357]
[1778051255518,53.74,81490.08,0.0,0.97691,2e-05,2.37357]
[1778051255567,53.72,81490.1,0.0,0.97695,2e-05,2.37007]
[1778051257686,53.71,81493.33,0.0,0.97705,2e-05,2.36144]
[1778051263727,53.68,81493.49,0.0,0.97712,2e-05,2.35558]
[1778051267183,53.67,81493.41,0.0,0.97714,2e-05,2.35402]
[1778051267232,53.67,81493.41,0.0,0.97714,2e-05,2.35402]
[1778051267271,53.66,81491.75,0.0,0.97711,2e-05,2.35639]
[1778051273335,53.66,81492.74,0.0,0.97714,2e-05,2.35407]
[1778051273455,53.66,81492.74,0.0,0.97714,2e-05,2.35407]
[1778051273553,53.66,81492.75,0.0,0.97714,2e-05,2.35388]
[1778051273798,53.66,81501.01,0.0,0.97733,2e-05,2.33748]
[1778051274806,53.66,81504.41,0.0,0.97741,2e-05,2.3307]
[1778051275913,53.66,81504.41,0.0,0.97741,2e-05,2.3307]
[1778051276003,53.66,81507.47,0.0,0.97748,2e-05,2.32462]
[1778051276819,53.66,81510.49,0.0,0.97755,2e-05,2.31864]
[1778051281857,53.66,81509.33,0.0,0.97752,2e-05,2.32083]
[1778051283870,53.66,81502.04,0.0,0.97736,2e-05,2.33516]
[1778051285838,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286027,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286084,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286200,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286389,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286395,53.66,81501.34,0.0,0.97734,2e-05,2.3365]
[1778051286491,53.65,81499.76,0.0,0.97731,2e-05,2.33951]
[1778051291927,53.65,81498.61,0.0,0.97728,2e-05,2.34147]
[1778051293941,53.65,81504.56,0.0,0.97742,2e-05,2.32958]
[1778051296438,53.65,81506.81,0.0,0.97747,2e-05,2.3251]
[1778051301999,53.65,81507.29,0.0,0.97749,2e-05,2.32393]
[1778051305020,53.65,81510.27,0.0,0.97756,2e-05,2.31798]
[1778051307034,53.65,81514.27,0.0,0.97765,2e-05,2.31009]
[1778051312069,53.65,81515.71,0.0,0.97772,2e-05,2.3034]
[1778051317107,53.65,81519.24,0.0,0.9778,2e-05,2.29655]
[1778051318171,53.65,81524.07,0.0,0.97791,2e-05,2.28714]
[1778051320185,53.65,81524.1,0.0,0.97791,2e-05,2.2872]
[1778051325220,53.65,81525.38,0.0,0.97793,2e-05,2.28494]
[1778051328240,53.65,81529.17,0.0,0.97802,2e-05,2.27771]
[1778051333276,53.65,81531.7,0.0,0.97807,2e-05,2.27312]
[1778051338311,53.66,81535.11,0.0,0.97814,2e-05,2.26687]
[1778051343436,53.66,81534.22,0.0,0.97812,2e-05,2.26891]
[1778051347378,53.66,81538.52,0.0,0.97821,2e-05,2.26097]
[1778051348384,53.66,81543.97,0.0,0.97833,2e-05,2.25055]
[1778051349391,53.66,81538.93,0.0,0.97822,2e-05,2.26036]
[1778051350398,53.66,81535.0,0.0,0.97813,2e-05,2.26804]
[1778051353419,53.66,81539.52,0.0,0.97823,2e-05,2.25953]
[1778051355433,53.66,81543.95,0.0,0.97832,2e-05,2.25116]
[1778051356440,53.67,81547.69,0.0,0.97841,2e-05,2.24407]
[1778051357505,53.67,81547.69,0.0,0.97841,2e-05,2.24407]
[1778051363489,53.69,81549.66,0.0,0.97841,2e-05,2.24406]
[1778051368524,53.69,81549.89,0.0,0.97841,2e-05,2.24414]
[1778051371720,53.69,81548.7,0.0,0.97841,2e-05,2.24294]
[1778051373558,53.69,81545.82,0.0,0.97834,2e-05,2.24868]
[1778051377587,53.7,81549.88,0.0,0.97843,2e-05,2.24124]
[1778051378594,53.7,81552.61,0.0,0.97849,2e-05,2.23611]
[1778051383628,53.7,81552.75,0.0,0.97849,2e-05,2.2364]
[1778051388664,53.7,81552.5,0.0,0.97847,2e-05,2.23744]
[1778051393699,53.71,81552.52,0.0,0.97847,2e-05,2.23794]
[1778051395713,53.71,81559.76,0.0,0.97863,2e-05,2.22434]
[1778051399742,53.71,81556.57,0.0,0.97855,2e-05,2.23095]
[1778051404778,53.71,81555.81,0.0,0.97853,2e-05,2.23299]
[1778051409817,53.72,81556.92,0.0,0.97854,2e-05,2.23147]
[1778051414853,53.73,81555.22,0.0,0.97849,2e-05,2.23628]
[1778051419888,53.75,81554.49,0.0,0.97843,2e-05,2.24117]
[1778051420897,53.75,81550.56,0.0,0.97834,2e-05,2.2488]
[1778051425931,53.75,81550.53,0.0,0.97834,2e-05,2.24927]
[1778051430966,53.75,81550.63,0.0,0.97834,2e-05,2.24947]
[1778051431973,53.75,81549.87,0.0,0.97835,2e-05,2.24721]
[1778051437007,53.76,81549.21,0.0,0.97833,2e-05,2.24887]
[1778051442043,53.76,81549.16,0.0,0.97833,2e-05,2.24934]
[1778051447079,53.76,81548.81,0.0,0.97832,2e-05,2.25037]
[1778051452114,53.76,81546.77,0.0,0.97827,2e-05,2.25461]
[1778051457148,53.76,81549.2,0.0,0.97832,2e-05,2.25022]
[1778051461644,53.77,81547.58,0.0,0.97828,2e-05,2.25352]
[1778051467218,53.75,81546.67,0.0,0.97828,2e-05,2.25319]
[1778051472254,53.73,81552.92,0.0,0.97847,2e-05,2.23741]
[1778051473261,53.73,81556.45,0.0,0.97855,2e-05,2.22991]
[1778051474268,53.72,81562.59,0.0,0.9787,2e-05,2.21749]
[1778051476282,53.71,81562.78,0.0,0.97872,2e-05,2.21572]
[1778051477288,53.71,81569.18,0.0,0.97886,2e-05,2.20289]
[1778051478296,53.7,81578.63,0.0,0.97908,2e-05,2.18439]
[1778051480310,53.7,81579.75,0.0,0.97911,2e-05,2.18099]
[1778051481322,53.69,81587.96,0.0,0.9793,2e-05,2.165]
[1778051482324,53.69,81595.71,0.0,0.97947,2e-05,2.14995]
[1778051484338,53.68,81594.31,0.0,0.97946,2e-05,2.15083]
[1778051487359,53.67,81597.21,0.0,0.97954,2e-05,2.14375]
[1778051491552,53.66,81596.15,0.0,0.97954,2e-05,2.14405]
[1778051491556,53.66,81595.03,0.0,0.97955,2e-05,2.14189]
[1778051492269,53.66,81595.03,0.0,0.97955,2e-05,2.14189]
[1778051497429,53.64,81593.05,0.0,0.97955,2e-05,2.14227]
[1778051498436,53.63,81588.08,0.0,0.97945,2e-05,2.15095]
[1778051499443,53.63,81579.4,0.0,0.97927,2e-05,2.16658]
[1778051501459,53.62,81578.29,0.0,0.97926,2e-05,2.16746]
[1778051505378,53.61,81578.71,0.0,0.97929,2e-05,2.16489]
[1778051510523,53.59,81581.49,0.0,0.97939,2e-05,2.15616]
[1778051512537,53.58,81584.66,0.0,0.97947,2e-05,2.14911]
[1778051517572,53.57,81582.91,0.0,0.97946,2e-05,2.14956]
[1778051521600,53.55,81585.97,0.0,0.97955,2e-05,2.14165]
[1778051526636,53.54,81588.5,0.0,0.97964,2e-05,2.13427]
[1778051530664,53.52,81592.64,0.0,0.97975,2e-05,2.1245]
[1778051532678,53.52,81596.57,0.0,0.97984,2e-05,2.11624]
[1778051537714,53.5,81598.28,0.0,0.9799,2e-05,2.11064]
[1778051542748,53.49,81600.56,0.0,0.97998,2e-05,2.10408]
[1778051545770,53.48,81596.37,0.0,0.97991,2e-05,2.11037]
[1778051546777,53.48,81593.17,0.0,0.97985,2e-05,2.11578]
[1778051552819,53.46,81595.02,0.0,0.97995,2e-05,2.1058]
[1778051557853,53.44,81596.52,0.0,0.98001,2e-05,2.1007]
[1778051559867,53.44,81593.63,0.0,0.97996,2e-05,2.10507]
[1778051564903,53.42,81589.79,0.0,0.9799,2e-05,2.10976]
[1778051565910,53.42,81586.09,0.0,0.97983,2e-05,2.1161]
[1778051566917,53.42,81581.1,0.0,0.97973,2e-05,2.12483]
[1778051571952,53.4,81581.27,0.0,0.97976,2e-05,2.12197]
[1778051574973,53.39,81576.21,0.0,0.97967,2e-05,2.12982]
[1778051577994,53.38,81572.61,0.0,0.97962,2e-05,2.13493]
[1778051580012,53.38,81569.79,0.0,0.97957,2e-05,2.13911]
[1778051584037,53.36,81566.24,0.0,0.97952,2e-05,2.14359]
[1778051585043,53.36,81562.59,0.0,0.97944,2e-05,2.14986]
[1778051590079,53.34,81562.46,0.0,0.97947,2e-05,2.14733]
[1778051594107,53.33,81565.54,0.0,0.97956,2e-05,2.13937]
[1778051595114,53.33,81571.35,0.0,0.97969,2e-05,2.12802]
[1778051599142,53.31,81568.57,0.0,0.97966,2e-05,2.13112]
[1778051600149,53.31,81564.53,0.0,0.97958,2e-05,2.13812]
[1778051605184,53.3,81561.98,0.0,0.97955,2e-05,2.14021]
[1778051606191,53.29,81559.23,0.0,0.9795,2e-05,2.14481]
[1778051607856,53.29,81559.23,0.0,0.9795,2e-05,2.14481]
[1778051607957,53.29,81558.91,0.0,0.97951,2e-05,2.14432]
[1778051611225,53.28,81555.71,0.0,0.97949,2e-05,2.14496]
[1778051612233,53.27,81550.99,0.0,0.97939,2e-05,2.15325]
[1778051614247,53.27,81542.76,0.0,0.97923,2e-05,2.16759]
[1778051616264,53.26,81539.21,0.0,0.97917,2e-05,2.1731]
[1778051621299,53.24,81538.18,0.0,0.97918,2e-05,2.17201]
[1778051626336,53.19,81539.35,0.0,0.9793,2e-05,2.16147]
[1778051631371,53.17,81537.91,0.0,0.9793,2e-05,2.16126]
[1778051632212,53.17,81537.91,0.0,0.9793,2e-05,2.16126]
[1778051638420,53.15,81536.36,0.0,0.97931,2e-05,2.16015]
[1778051643455,53.13,81535.05,0.0,0.97932,2e-05,2.15977]
[1778051648490,53.11,81535.66,0.0,0.97937,2e-05,2.15523]
[1778051653524,53.06,81539.0,0.0,0.97953,2e-05,2.14131]
[1778051656546,53.06,81535.24,0.0,0.97946,2e-05,2.14678]
[1778051663594,53.03,81537.97,0.0,0.97956,2e-05,2.13791]
[1778051668630,53.02,81538.12,0.0,0.9796,2e-05,2.13502]
[1778051672658,52.9,81535.37,0.0,0.9798,2e-05,2.11663]
[1778051677693,52.76,81537.55,0.0,0.98009,2e-05,2.09002]
[1778051680713,52.73,81534.63,0.0,0.98009,2e-05,2.09037]
[1778051685749,52.72,81534.25,0.0,0.98011,2e-05,2.08895]
[1778051688770,52.71,81528.01,0.0,0.97999,2e-05,2.09929]
[1778051689776,52.71,81522.42,0.0,0.97987,2e-05,2.10928]
[1778051690785,52.7,81517.96,0.0,0.97978,2e-05,2.11717]
[1778051692831,52.7,81471.55,0.0,0.97878,2e-05,2.20504]
[1778051693838,52.7,81463.72,0.0,0.9786,2e-05,2.22022]
[1778051694856,52.67,81455.96,0.0,0.97848,2e-05,2.23048]
[1778051695853,52.67,81455.71,0.0,0.97849,2e-05,2.22963]
[1778051700888,52.65,81462.3,0.0,0.97868,2e-05,2.21344]
[1778051701895,52.64,81467.17,0.0,0.97879,2e-05,2.20336]
[1778051702398,52.64,81467.17,0.0,0.97879,2e-05,2.20336]
[1778051702902,52.64,81469.17,0.0,0.97884,2e-05,2.19888]
[1778051704916,52.63,81472.5,0.0,0.97893,2e-05,2.19124]
[1778051708944,52.62,81477.03,0.0,0.97906,2e-05,2.18019]
[1778051710958,52.61,81482.15,0.0,0.97918,2e-05,2.16926]
[1778051711965,52.61,81486.06,0.0,0.97928,2e-05,2.16125]
[1778051715993,52.54,81496.11,0.0,0.97962,2e-05,2.13108]
[1778051718007,52.54,81496.25,0.0,0.97963,2e-05,2.1299]
[1778051720517,52.53,81496.26,0.0,0.97964,2e-05,2.12898]
[1778051721216,52.53,81496.26,0.0,0.97964,2e-05,2.12898]
[1778051721268,52.53,81496.26,0.0,0.97964,2e-05,2.12898]
[1778051721263,52.53,81496.19,0.0,0.97965,2e-05,2.12866]
[1778051727071,52.51,81498.53,0.0,0.97973,2e-05,2.1216]
[1778051727858,52.51,81498.53,0.0,0.97973,2e-05,2.1216]
[1778051727906,52.51,81498.53,0.0,0.97973,2e-05,2.1216]
[1778051727917,52.51,81498.53,0.0,0.97973,2e-05,2.1216]
[1778051727967,52.51,81498.53,0.0,0.97973,2e-05,2.1216]
[1778051728078,52.51,81498.88,0.0,0.97974,2e-05,2.1205]
[1778051731099,52.5,81498.18,0.0,0.97977,2e-05,2.11686]
[1778051731851,52.5,81498.18,0.0,0.97977,2e-05,2.11686]
[1778051732828,52.5,81496.24,0.0,0.97974,2e-05,2.12009]
[1778051733113,52.5,81493.56,0.0,0.97968,2e-05,2.12471]
[1778051738150,52.48,81492.78,0.0,0.97969,2e-05,2.12397]
[1778051743185,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743686,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743746,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743752,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743817,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743823,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051743872,52.4,81492.69,0.0,0.97984,2e-05,2.11054]
[1778051744191,52.38,81492.64,0.0,0.97989,2e-05,2.10654]
[1778051749227,52.26,81492.04,0.0,0.98009,2e-05,2.08831]
[1778051754262,52.16,81495.16,0.0,0.98035,2e-05,2.06509]
[1778051759298,52.06,81495.74,0.0,0.98054,2e-05,2.04861]
[1778051761311,52.04,81500.48,0.0,0.98067,2e-05,2.03667]
[1778051766346,52.02,81499.94,0.0,0.9807,2e-05,2.03397]
[1778051770374,52.02,81503.35,0.0,0.98079,2e-05,2.02663]
[1778051775409,52.01,81501.83,0.0,0.98077,2e-05,2.02818]
[1778051777303,52.01,81498.25,0.0,0.9807,2e-05,2.03426]
[1778051783464,52.0,81497.23,0.0,0.9807,2e-05,2.03453]
[1778051785479,51.99,81501.49,0.0,0.98079,2e-05,2.02615]
[1778051790518,51.98,81500.81,0.0,0.98079,2e-05,2.02615]
[1778051791525,51.98,81500.37,0.0,0.98082,2e-05,2.02314]
[1778051796559,51.98,81497.65,0.0,0.98077,2e-05,2.02688]
[1778051799581,51.97,81494.6,0.0,0.98072,2e-05,2.03146]
[1778051804616,51.96,81493.73,0.0,0.98072,2e-05,2.03174]
[1778051808643,51.95,81490.47,0.0,0.98066,2e-05,2.03667]
[1778051810658,51.95,81487.15,0.0,0.9806,2e-05,2.04225]
[1778051815694,51.94,81486.22,0.0,0.9806,2e-05,2.04253]
[1778051820729,51.93,81479.81,0.0,0.98048,2e-05,2.05299]
[1778051824756,51.93,81483.18,0.0,0.98056,2e-05,2.04551]
[1778051827778,51.92,81479.12,0.0,0.98049,2e-05,2.05217]
[1778051832813,51.91,81477.29,0.0,0.98047,2e-05,2.05404]
[1778051836841,51.9,81480.27,0.0,0.98054,2e-05,2.0473]
[1778051838855,51.9,81486.37,0.0,0.98068,2e-05,2.03542]
[1778051840868,51.9,81489.33,0.0,0.98074,2e-05,2.02943]
[1778051845904,51.89,81488.39,0.0,0.98074,2e-05,2.02988]
[1778051846911,51.89,81480.83,0.0,0.98058,2e-05,2.04361]
[1778051851946,51.88,81473.57,0.0,0.98048,2e-05,2.05208]
[1778051852952,51.88,81468.54,0.0,0.98038,2e-05,2.06117]
[1778051856981,51.87,81462.74,0.0,0.98027,2e-05,2.07077]
[1778051857987,51.87,81459.39,0.0,0.9802,2e-05,2.07672]
[1778051863023,51.86,81459.32,0.0,0.98022,2e-05,2.07518]
[1778051866043,51.85,81456.02,0.0,0.98016,2e-05,2.08038]
[1778051866739,51.85,81456.02,0.0,0.98016,2e-05,2.08038]
[1778051867051,51.85,81455.92,0.0,0.98016,2e-05,2.08023]
[1778051872085,51.84,81454.75,0.0,0.98015,2e-05,2.08073]
[1778051874099,51.84,81458.12,0.0,0.98023,2e-05,2.07372]
[1778051879135,51.83,81465.14,0.0,0.9804,2e-05,2.05893]
[1778051884170,51.82,81466.81,0.0,0.98045,2e-05,2.05433]
[1778051885177,51.82,81470.13,0.0,0.98052,2e-05,2.04785]
[1778051890212,51.81,81470.76,0.0,0.98055,2e-05,2.0453]
[1778051891218,51.81,81476.49,0.0,0.98068,2e-05,2.0344]
[1778051892226,51.8,81481.29,0.0,0.98078,2e-05,2.02527]
[1778051897261,51.8,81481.29,0.0,0.98079,2e-05,2.02413]
[1778051898268,51.8,81489.7,0.0,0.98097,2e-05,2.00843]
[1778051899275,51.8,81491.84,0.0,0.98102,2e-05,2.00431]
[1778051904310,51.79,81493.05,0.0,0.98105,2e-05,2.00118]
[1778051909344,51.78,81491.89,0.0,0.98104,2e-05,2.00237]
[1778051916736,51.78,81494.21,0.0,0.98109,2e-05,1.99794]
[1778051916782,51.78,81494.21,0.0,0.98113,2e-05,1.99317]
[1778051921929,51.77,81493.81,0.0,0.98113,2e-05,1.99338]
[1778051927471,51.76,81493.92,0.0,0.98115,2e-05,1.99195]
[1778051932506,51.76,81494.8,0.0,0.98118,2e-05,1.98947]
[1778051937542,51.75,81494.53,0.0,0.98118,2e-05,1.98909]
[1778051941571,51.75,81497.62,0.0,0.98125,2e-05,1.98277]
[1778051946606,51.74,81497.84,0.0,0.98126,2e-05,1.98155]
[1778051951641,51.74,81496.82,0.0,0.98125,2e-05,1.98258]
[1778051956676,51.73,81496.52,0.0,0.98126,2e-05,1.98232]
[1778051961711,51.73,81496.16,0.0,0.98126,2e-05,1.98216]
[1778051964732,51.73,81493.26,0.0,0.9812,2e-05,1.98694]
[1778051966746,51.72,81490.22,0.0,0.98115,2e-05,1.99197]
[1778051971780,51.72,81490.75,0.0,0.9812,2e-05,1.98655]
[1778051973795,51.72,81498.29,0.0,0.98136,2e-05,1.9725]
[1778051975809,51.71,81502.03,0.0,0.98144,2e-05,1.96544]
[1778051980844,51.71,81499.2,0.0,0.98139,2e-05,1.9699]
[1778051985879,51.71,81497.17,0.0,0.98135,2e-05,1.97284]
[1778051991922,51.7,81497.9,0.0,0.98138,2e-05,1.97062]
[1778051995950,51.7,81501.84,0.0,0.98147,2e-05,1.9629]
[1778051999978,51.69,81506.09,0.0,0.98156,2e-05,1.95472]
[1778052005013,51.69,81506.02,0.0,0.98156,2e-05,1.95425]
[1778052010048,51.69,81504.77,0.0,0.98154,2e-05,1.95593]
[1778052016090,51.68,81499.83,0.0,0.98145,2e-05,1.96414]
[1778052021124,51.68,81498.06,0.0,0.98142,2e-05,1.96666]
[1778052026160,51.67,81498.76,0.0,0.98144,2e-05,1.96471]
[1778052031195,51.67,81499.73,0.0,0.9815,2e-05,1.95879]
[1778052036230,51.67,81498.89,0.0,0.98149,2e-05,1.95966]
[1778052041265,51.66,81499.08,0.0,0.9815,2e-05,1.95869]
[1778052046300,51.66,81499.27,0.0,0.98151,2e-05,1.95771]
[1778052053349,51.65,81499.41,0.0,0.98153,2e-05,1.95658]
[1778052058385,51.65,81499.12,0.0,0.98153,2e-05,1.95648]
[1778052060399,51.65,81492.84,0.0,0.9814,2e-05,1.96758]
[1778052061406,51.65,81488.45,0.0,0.98132,2e-05,1.9754]
[1778052066441,51.64,81486.47,0.0,0.98128,2e-05,1.9782]
[1778052067448,51.64,81489.43,0.0,0.98135,2e-05,1.97266]
[1778052072484,51.64,81489.5,0.0,0.98136,2e-05,1.97177]
[1778052076512,51.63,81486.72,0.0,0.98131,2e-05,1.97622]
[1778052081547,51.63,81486.78,0.0,0.98132,2e-05,1.97533]
[1778052086481,51.62,81485.9,0.0,0.9813,2e-05,1.97631]
[1778052086582,51.62,81486.54,0.0,0.98132,2e-05,1.97499]
[1778052091617,51.62,81487.4,0.0,0.98138,2e-05,1.96915]
[1778052092623,51.62,81492.85,0.0,0.98149,2e-05,1.95913]
[1778052097659,51.61,81494.12,0.0,0.98152,2e-05,1.95624]
[1778052102694,51.61,81493.81,0.0,0.98152,2e-05,1.95622]
[1778052107729,51.61,81493.95,0.0,0.98153,2e-05,1.95539]
[1778052110750,51.6,81496.75,0.0,0.98159,2e-05,1.95]
[1778052111757,51.6,81502.18,0.0,0.9817,2e-05,1.94012]
[1778052116792,51.6,81502.88,0.0,0.98172,2e-05,1.93842]
[1778052121832,51.6,81516.61,0.0,0.982,2e-05,1.91348]
[1778052122841,51.6,81525.57,0.0,0.98218,2e-05,1.89754]
[1778052123849,51.6,81527.98,0.0,0.98223,2e-05,1.89325]
[1778052124856,51.6,81526.76,0.0,0.9822,2e-05,1.89539]
[1778052128031,51.6,81528.2,0.0,0.98223,2e-05,1.89284]
[1778052128130,51.6,81528.52,0.0,0.98224,2e-05,1.89227]
[1778052132889,51.6,81530.54,0.0,0.98228,2e-05,1.88871]
[1778052138955,51.6,81529.91,0.0,0.98226,2e-05,1.88987]
[1778052140969,51.6,81533.08,0.0,0.98233,2e-05,1.88432]
[1778052142983,51.6,81541.82,0.0,0.9825,2e-05,1.86908]
[1778052143992,51.6,81548.0,0.0,0.98261,2e-05,1.85837]
[1778052145002,51.6,81553.6,0.0,0.98272,2e-05,1.84874]
[1778052146007,51.6,81569.1,0.0,0.98302,2e-05,1.8221]
[1778052147015,51.6,81572.02,0.0,0.98307,2e-05,1.81732]
[1778052149027,51.6,81581.22,0.0,0.98324,2e-05,1.80195]
[1778052151042,51.6,81580.66,0.0,0.98325,2e-05,1.7999]
[1778052156076,51.61,81580.61,0.0,0.98324,2e-05,1.80077]
[1778052161113,51.61,81580.6,0.0,0.98324,2e-05,1.80156]
[1778052166559,51.61,81581.53,0.0,0.98325,2e-05,1.80007]
[1778052166661,51.61,81581.68,0.0,0.98326,2e-05,1.79943]
[1778052168162,51.61,81584.61,0.0,0.98332,2e-05,1.7937]
[1778052173323,51.6,81584.34,0.0,0.98333,2e-05,1.79266]
[1778052179239,51.58,81584.11,0.0,0.98336,2e-05,1.79046]
[1778052184274,51.57,81583.7,0.0,0.98337,2e-05,1.78931]
[1778052187295,51.56,81580.57,0.0,0.98332,2e-05,1.79351]
[1778052189308,51.56,81574.64,0.0,0.98322,2e-05,1.80279]
[1778052190316,51.56,81571.88,0.0,0.98317,2e-05,1.80763]
[1778052195351,51.56,81569.84,0.0,0.98312,2e-05,1.81182]
[1778052200386,51.57,81560.53,0.0,0.98294,2e-05,1.82838]
[1778052203059,51.57,81559.68,0.0,0.98292,2e-05,1.83004]
[1778052203407,51.57,81559.17,0.0,0.98291,2e-05,1.83102]
[1778052208442,51.57,81555.12,0.0,0.98283,2e-05,1.83847]
[1778052209448,51.57,81551.65,0.0,0.98276,2e-05,1.84454]
[1778052210603,51.57,81546.29,0.0,0.98266,2e-05,1.85389]
[1778052211463,51.57,81541.74,0.0,0.9826,2e-05,1.85844]
[1778052212470,51.57,81538.74,0.0,0.98254,2e-05,1.8637]
[1778052213476,51.57,81535.17,0.0,0.98247,2e-05,1.86996]
[1778052218513,51.57,81536.22,0.0,0.98249,2e-05,1.86825]
[1778052221090,51.57,81538.33,0.0,0.98253,2e-05,1.86462]
[1778052221848,51.57,81538.33,0.0,0.98253,2e-05,1.86462]
[1778052221534,51.57,81538.22,0.0,0.98253,2e-05,1.86485]
[1778052227576,51.58,81537.31,0.0,0.98251,2e-05,1.86662]
[1778052230596,51.58,81533.98,0.0,0.98244,2e-05,1.8725]
[1778052235631,51.58,81533.03,0.0,0.98242,2e-05,1.87425]
[1778052240666,51.58,81530.55,0.0,0.98237,2e-05,1.87864]
[1778052245702,51.58,81532.18,0.0,0.98241,2e-05,1.87583]
[1778052247716,51.58,81529.2,0.0,0.98235,2e-05,1.88106]
[1778052251744,51.58,81525.16,0.0,0.98227,2e-05,1.88815]
[1778052252751,51.58,81520.85,0.0,0.98218,2e-05,1.89573]
[1778052253758,51.58,81514.56,0.0,0.98206,2e-05,1.90682]
[1778052254765,51.58,81511.79,0.0,0.98201,2e-05,1.91169]
[1778052255772,51.58,81508.92,0.0,0.98195,2e-05,1.91673]
[1778052260807,51.57,81511.94,0.0,0.98201,2e-05,1.911]
[1778052262820,51.57,81516.49,0.0,0.9821,2e-05,1.90283]
[1778052266849,51.57,81519.31,0.0,0.98216,2e-05,1.89768]
[1778052271884,51.57,81518.99,0.0,0.98219,2e-05,1.89465]
[1778052275912,51.57,81523.43,0.0,0.98228,2e-05,1.88674]
[1778052276919,51.57,81520.64,0.0,0.98222,2e-05,1.89164]
[1778052282961,51.57,81519.66,0.0,0.9822,2e-05,1.89328]
[1778052287996,51.57,81520.05,0.0,0.98221,2e-05,1.89251]
[1778052293031,51.57,81519.33,0.0,0.9822,2e-05,1.89371]
[1778052298066,51.57,81519.41,0.0,0.9822,2e-05,1.8935]
[1778052302093,51.57,81524.22,0.0,0.9823,2e-05,1.88497]
[1778052307129,51.57,81528.35,0.0,0.98238,2e-05,1.87773]
[1778052308136,51.57,81532.08,0.0,0.98245,2e-05,1.87122]
[1778052313171,51.57,81532.6,0.0,0.98246,2e-05,1.87045]
[1778052318206,51.57,81532.05,0.0,0.98245,2e-05,1.87156]
[1778052324248,51.57,81533.66,0.0,0.98247,2e-05,1.86891]
[1778052329283,51.57,81536.27,0.0,0.98252,2e-05,1.86451]
[1778052332308,51.57,81542.96,0.0,0.98268,2e-05,1.84963]
[1778052337343,51.58,81547.05,0.0,0.98276,2e-05,1.84289]
[1778052342378,51.58,81546.55,0.0,0.98274,2e-05,1.84412]
[1778052347413,51.57,81545.82,0.0,0.98274,2e-05,1.84465]
[1778052352448,51.58,81546.84,0.0,0.98275,2e-05,1.84325]
[1778052355469,51.58,81549.94,0.0,0.98281,2e-05,1.83814]
[1778052358495,51.58,81553.66,0.0,0.98288,2e-05,1.83199]
[1778052359502,51.58,81563.81,0.0,0.98307,2e-05,1.81416]
[1778052360509,51.57,81568.87,0.0,0.98317,2e-05,1.80512]
[1778052365544,51.56,81570.84,0.0,0.98323,2e-05,1.79977]
[1778052368788,51.56,81571.02,0.0,0.98324,2e-05,1.79921]
[1778052368889,51.56,81571.59,0.0,0.98325,2e-05,1.79784]
[1778052370579,51.55,81577.21,0.0,0.98337,2e-05,1.78756]
[1778052372560,51.55,81577.8,0.0,0.98338,2e-05,1.78619]
[1778052378635,51.53,81577.83,0.0,0.98341,2e-05,1.78351]
[1778052383670,51.52,81578.69,0.0,0.98345,2e-05,1.78022]
[1778052389712,51.5,81578.16,0.0,0.98346,2e-05,1.77892]
[1778052394747,51.49,81579.36,0.0,0.98353,2e-05,1.7718]
[1778052395754,51.49,81571.2,0.0,0.98339,2e-05,1.78518]
[1778052397767,51.49,81565.98,0.0,0.9833,2e-05,1.79324]
[1778052398775,51.48,81570.51,0.0,0.98339,2e-05,1.78519]
[1778052401796,51.48,81573.69,0.0,0.98346,2e-05,1.77872]
[1778052403810,51.47,81579.63,0.0,0.98357,2e-05,1.76802]
[1778052409852,51.46,81583.33,0.0,0.98366,2e-05,1.75981]
[1778052410859,51.46,81588.58,0.0,0.98376,2e-05,1.75074]
[1778052413879,51.45,81591.3,0.0,0.98382,2e-05,1.74531]
[1778052418918,51.44,81591.58,0.0,0.98384,2e-05,1.74337]
[1778052423953,51.43,81591.58,0.0,0.98386,2e-05,1.74191]
[1778052427981,51.42,81588.14,0.0,0.98381,2e-05,1.74647]
[1778052431002,51.42,81583.56,0.0,0.98374,2e-05,1.75318]
[1778052434024,51.41,81580.63,0.0,0.98369,2e-05,1.75712]
[1778052437046,51.41,81576.91,0.0,0.98363,2e-05,1.76237]
[1778052438053,51.41,81573.62,0.0,0.98357,2e-05,1.76809]
[1778052442082,51.4,81570.77,0.0,0.98353,2e-05,1.77149]
[1778052446109,51.4,81573.85,0.0,0.98359,2e-05,1.76601]
[1778052451145,51.39,81572.78,0.0,0.98362,2e-05,1.76332]
[1778052456182,51.38,81573.91,0.0,0.98364,2e-05,1.76082]
[1778052460210,51.39,81571.08,0.0,0.98358,2e-05,1.76635]
[1778052465245,51.4,81570.71,0.0,0.98357,2e-05,1.76792]
[1778052471287,51.4,81570.68,0.0,0.98355,2e-05,1.7691]
[1778052474309,51.41,81574.71,0.0,0.98362,2e-05,1.7629]
[1778052479344,51.41,81572.83,0.0,0.98357,2e-05,1.76722]
[1778052484379,51.42,81561.08,0.0,0.98335,2e-05,1.78796]
[1778052485386,51.42,81558.65,0.0,0.9833,2e-05,1.79223]
[1778052491427,51.43,81561.05,0.0,0.98333,2e-05,1.78908]
[1778052496463,51.43,81560.93,0.0,0.98332,2e-05,1.79005]
[1778052498476,51.43,81556.1,0.0,0.98323,2e-05,1.79855]
[1778052503512,51.44,81565.95,0.0,0.98341,2e-05,1.78254]
[1778052504518,51.44,81569.54,0.0,0.98347,2e-05,1.77665]
[1778052509554,51.45,81567.83,0.0,0.98343,2e-05,1.78041]
[1778052512576,51.45,81567.4,0.0,0.98345,2e-05,1.77833]
[1778052517610,51.45,81565.63,0.0,0.9834,2e-05,1.78219]
[1778052519625,51.46,81562.32,0.0,0.98334,2e-05,1.78811]
[1778052520632,51.46,81555.8,0.0,0.98321,2e-05,1.79932]
[1778052521638,51.46,81550.67,0.0,0.98312,2e-05,1.8082]
[1778052526674,51.46,81548.62,0.0,0.98307,2e-05,1.81229]
[1778052527681,51.46,81544.39,0.0,0.98299,2e-05,1.81965]
[1778052532715,51.47,81544.5,0.0,0.98299,2e-05,1.81997]
[1778052535195,51.47,81544.5,0.0,0.98299,2e-05,1.81997]
[1778052537751,51.47,81547.31,0.0,0.98303,2e-05,1.81567]
[1778052542787,51.47,81548.13,0.0,0.98304,2e-05,1.81481]
[1778052547822,51.48,81545.39,0.0,0.98299,2e-05,1.82009]
[1778052549836,51.48,81541.79,0.0,0.98291,2e-05,1.82649]
[1778052550843,51.48,81538.03,0.0,0.98284,2e-05,1.83306]
[1778052555878,51.48,81538.59,0.0,0.98285,2e-05,1.83249]
[1778052557892,51.48,81535.52,0.0,0.98279,2e-05,1.83796]
[1778052562926,51.48,81532.53,0.0,0.98273,2e-05,1.8435]
[1778052567961,51.49,81533.19,0.0,0.98274,2e-05,1.84268]
[1778052571085,51.49,81533.09,0.0,0.98273,2e-05,1.84298]
[1778052572836,51.49,81534.15,0.0,0.98278,2e-05,1.83789]
[1778052572912,51.49,81534.15,0.0,0.98278,2e-05,1.83796]
[1778052578033,51.49,81531.91,0.0,0.98273,2e-05,1.84218]
[1778052583067,51.49,81529.85,0.0,0.98269,2e-05,1.84604]
[1778052584075,51.49,81544.73,0.0,0.98297,2e-05,1.82043]
[1778052585082,51.49,81553.17,0.0,0.98313,2e-05,1.8061]
[1778052588102,51.49,81553.79,0.0,0.98316,2e-05,1.80379]
[1778052593138,51.47,81553.03,0.0,0.98317,2e-05,1.80303]
[1778052595152,51.47,81549.73,0.0,0.98311,2e-05,1.80783]
[1778052600187,51.45,81543.66,0.0,0.98302,2e-05,1.81612]
[1778052605222,51.44,81540.26,0.0,0.98298,2e-05,1.81979]
[1778052610257,51.44,81537.49,0.0,0.98293,2e-05,1.82402]
[1778052614285,51.44,81534.52,0.0,0.98287,2e-05,1.82952]
[1778052615292,51.44,81531.12,0.0,0.98281,2e-05,1.83548]
[1778052620327,51.44,81531.0,0.0,0.9828,2e-05,1.83607]
[1778052625363,51.44,81530.54,0.0,0.98279,2e-05,1.83723]
[1778052627377,51.44,81527.31,0.0,0.98272,2e-05,1.84297]
[1778052631405,51.45,81521.4,0.0,0.98264,2e-05,1.85009]
[1778052634553,51.45,81519.38,0.0,0.9826,2e-05,1.85372]
[1778052641475,51.45,81519.7,0.0,0.9826,2e-05,1.85349]
[1778052644496,51.45,81515.34,0.0,0.98251,2e-05,1.86122]
[1778052646510,51.45,81519.64,0.0,0.9826,2e-05,1.85379]
[1778052647517,51.45,81523.78,0.0,0.98268,2e-05,1.84663]
[1778052652552,51.44,81532.68,0.0,0.98286,2e-05,1.82986]
[1778052654566,51.43,81533.09,0.0,0.98288,2e-05,1.82776]
[1778052659601,51.42,81531.17,0.0,0.98287,2e-05,1.82882]
[1778052661306,51.42,81531.17,0.0,0.98287,2e-05,1.82882]
[1778052661326,51.42,81531.24,0.0,0.98288,2e-05,1.82824]
[1778052662622,51.41,81524.48,0.0,0.98276,2e-05,1.83902]
[1778052663629,51.41,81521.68,0.0,0.98271,2e-05,1.8434]
[1778052664636,51.4,81524.4,0.0,0.98277,2e-05,1.83821]
[1778052669671,51.39,81522.7,0.0,0.98276,2e-05,1.83882]
[1778052673701,51.38,81515.03,0.0,0.98263,2e-05,1.85025]
[1778052678736,51.36,81512.74,0.0,0.98262,2e-05,1.85178]
[1778052683772,51.35,81512.65,0.0,0.98264,2e-05,1.84947]
[1778052686793,51.34,81508.12,0.0,0.98257,2e-05,1.85591]
[1778052687801,51.33,81500.23,0.0,0.98242,2e-05,1.86923]
[1778052688807,51.33,81497.3,0.0,0.98237,2e-05,1.87386]
[1778052691827,51.32,81494.94,0.0,0.98237,2e-05,1.87297]
[1778052693842,51.31,81499.32,0.0,0.98247,2e-05,1.86422]
[1778052698877,51.3,81498.57,0.0,0.98248,2e-05,1.86299]
[1778052703912,51.28,81491.32,0.0,0.98237,2e-05,1.87318]
[1778052706831,51.28,81490.16,0.0,0.98236,2e-05,1.87417]
[1778052707940,51.27,81485.28,0.0,0.98227,2e-05,1.88173]
[1778052712974,51.25,81486.58,0.0,0.98233,2e-05,1.87673]
[1778052718013,51.24,81486.31,0.0,0.98235,2e-05,1.87511]
[1778052722041,51.23,81491.57,0.0,0.98247,2e-05,1.86374]
[1778052726070,51.21,81506.22,0.0,0.98278,2e-05,1.83614]
[1778052727077,51.21,81512.06,0.0,0.9829,2e-05,1.82557]
[1778052729091,51.2,81508.97,0.0,0.98285,2e-05,1.83005]
[1778052734126,51.19,81504.17,0.0,0.98278,2e-05,1.83619]
[1778052737148,51.18,81500.99,0.0,0.98273,2e-05,1.84037]
[1778052742183,51.17,81505.14,0.0,0.98284,2e-05,1.8309]
[1778052745303,51.16,81506.76,0.0,0.98288,2e-05,1.82722]
[1778052745404,51.16,81506.3,0.0,0.98287,2e-05,1.82759]
[1778052745959,51.16,81506.3,0.0,0.98287,2e-05,1.82759]
[1778052751246,51.14,81504.15,0.0,0.98289,2e-05,1.8254]
[1778052756280,51.13,81503.11,0.0,0.98289,2e-05,1.82508]
[1778052761316,51.12,81500.81,0.0,0.98287,2e-05,1.82694]
[1778052764336,51.11,81496.95,0.0,0.98281,2e-05,1.83237]
[1778052769372,51.1,81496.79,0.0,0.98283,2e-05,1.83048]
[1778052771386,51.09,81501.2,0.0,0.98293,2e-05,1.82198]
[1778052776421,51.08,81501.05,0.0,0.98295,2e-05,1.82018]
[1778052781455,51.06,81498.96,0.0,0.98293,2e-05,1.82176]
[1778052787498,51.05,81500.59,0.0,0.98299,2e-05,1.81652]
[1778052792534,51.04,81499.05,0.0,0.98298,2e-05,1.81717]
[1778052795559,51.03,81496.0,0.0,0.98293,2e-05,1.82125]
[1778052800594,51.02,81495.51,0.0,0.98295,2e-05,1.82007]
[1778052803615,51.01,81490.89,0.0,0.98287,2e-05,1.82688]
[1778052808650,50.99,81488.1,0.0,0.98284,2e-05,1.82966]
[1778052811671,50.99,81484.35,0.0,0.98281,2e-05,1.83154]
[1778052814692,50.98,81481.48,0.0,0.98277,2e-05,1.83527]
[1778052816707,50.98,81476.62,0.0,0.98267,2e-05,1.84401]
[1778052821742,50.97,81474.58,0.0,0.98266,2e-05,1.84543]
[1778052826776,50.93,81475.01,0.0,0.98273,2e-05,1.83837]
[1778052831812,50.91,81474.82,0.0,0.98275,2e-05,1.83649]
[1778052835840,50.9,81471.78,0.0,0.98271,2e-05,1.84006]
[1778052838860,50.88,81467.25,0.0,0.98267,2e-05,1.84382]
[1778052841882,50.87,81473.23,0.0,0.98279,2e-05,1.83309]
[1778052843896,50.87,81476.04,0.0,0.98286,2e-05,1.82733]
[1778052848931,50.86,81476.27,0.0,0.98288,2e-05,1.82486]
[1778052849938,50.85,81479.59,0.0,0.98295,2e-05,1.81867]
[1778052853966,50.84,81476.22,0.0,0.9829,2e-05,1.82292]
[1778052859001,50.83,81476.52,0.0,0.98293,2e-05,1.82037]
[1778052864037,50.82,81474.98,0.0,0.98292,2e-05,1.82105]
[1778052866052,50.81,81469.3,0.0,0.98282,2e-05,1.83016]
[1778052869073,50.8,81465.8,0.0,0.98277,2e-05,1.83503]
[1778052875115,50.81,81466.11,0.0,0.9828,2e-05,1.83134]
[1778052877129,50.81,81463.15,0.0,0.98274,2e-05,1.83679]
[1778052882163,50.79,81460.14,0.0,0.98271,2e-05,1.83996]
[1778052887198,50.77,81460.5,0.0,0.98276,2e-05,1.83505]
[1778052892233,50.77,81458.84,0.0,0.98272,2e-05,1.83863]
[1778052895255,50.74,81455.27,0.0,0.9827,2e-05,1.84043]
[1778052896262,50.74,81451.67,0.0,0.98263,2e-05,1.8469]
[1778052898276,50.69,81447.55,0.0,0.98264,2e-05,1.8456]
[1778052903310,50.66,81447.89,0.0,0.98271,2e-05,1.83927]
[1778052908346,50.64,81446.9,0.0,0.98271,2e-05,1.83894]
[1778052909353,50.64,81450.96,0.0,0.9828,2e-05,1.83139]
[1778052910360,50.64,81453.71,0.0,0.98286,2e-05,1.82617]
[1778052915395,50.58,81455.52,0.0,0.98298,2e-05,1.81447]
[1778052920429,50.55,81456.59,0.0,0.98306,2e-05,1.80767]
[1778052925465,50.47,81456.48,0.0,0.98321,2e-05,1.79428]
[1778052930500,50.39,81454.76,0.0,0.98331,2e-05,1.78474]
[1778052931507,50.37,81454.4,0.0,0.98336,2e-05,1.77909]
[1778052936542,50.28,81453.49,0.0,0.9835,2e-05,1.76695]
[1778052941577,50.2,81452.88,0.0,0.98362,2e-05,1.75547]
[1778052946613,50.18,81451.58,0.0,0.98363,2e-05,1.75436]
[1778052951648,50.17,81451.31,0.0,0.98364,2e-05,1.75365]
[1778052953318,50.17,81451.31,0.0,0.98364,2e-05,1.75365]
[1778052953377,50.16,81448.9,0.0,0.98362,2e-05,1.75516]
[1778052956683,50.11,81444.27,0.0,0.98361,2e-05,1.75604]
[1778052961718,50.17,81443.75,0.0,0.9835,2e-05,1.76661]
[1778052964739,50.18,81440.46,0.0,0.98343,2e-05,1.77316]
[1778052969774,50.2,81439.22,0.0,0.98336,2e-05,1.77918]
[1778052974809,50.21,81438.22,0.0,0.98333,2e-05,1.78225]
[1778052979845,50.22,81438.58,0.0,0.98332,2e-05,1.78295]
[1778052984881,50.23,81439.04,0.0,0.98331,2e-05,1.78371]
[1778052989916,50.24,81440.24,0.0,0.98332,2e-05,1.78293]
[1778052990922,50.24,81443.66,0.0,0.98338,2e-05,1.77726]
[1778052991930,50.24,81443.41,0.0,0.9834,2e-05,1.77464]
[1778052997973,50.25,81442.25,0.0,0.98336,2e-05,1.77828]
[1778053003009,50.26,81438.83,0.0,0.98328,2e-05,1.78554]
[1778053008044,50.27,81438.67,0.0,0.98327,2e-05,1.7871]
[1778053014086,50.28,81439.41,0.0,0.98326,2e-05,1.78732]
[1778053019121,50.29,81438.88,0.0,0.98324,2e-05,1.7895]
[1778053024156,50.29,81436.15,0.0,0.98317,2e-05,1.79548]
[1778053028183,50.3,81433.06,0.0,0.9831,2e-05,1.8018]
[1778053033219,50.3,81433.13,0.0,0.9831,2e-05,1.80224]
[1778053038254,50.3,81431.82,0.0,0.98309,2e-05,1.80345]
[1778053046310,50.28,81434.04,0.0,0.98316,2e-05,1.79702]
[1778053049331,50.28,81428.81,0.0,0.98307,2e-05,1.80521]
[1778053051345,50.27,81426.85,0.0,0.98306,2e-05,1.80517]
[1778053056380,50.27,81424.73,0.0,0.98302,2e-05,1.80888]
[1778053059401,50.27,81427.63,0.0,0.98309,2e-05,1.8028]
[1778053064436,50.26,81425.48,0.0,0.98306,2e-05,1.80495]
[1778053068464,50.25,81430.17,0.0,0.98317,2e-05,1.79547]
[1778053074506,50.24,81429.5,0.0,0.98317,2e-05,1.79483]
[1778053079541,50.24,81426.27,0.0,0.98311,2e-05,1.80063]
[1778053082561,50.24,81422.92,0.0,0.98304,2e-05,1.80722]
[1778053087597,50.25,81422.84,0.0,0.98302,2e-05,1.80852]
[1778053089612,50.25,81426.02,0.0,0.98308,2e-05,1.80341]
[1778053094648,50.24,81426.31,0.0,0.9831,2e-05,1.80136]
[1778053099683,50.24,81426.7,0.0,0.98313,2e-05,1.79914]
[1778053104717,50.23,81426.26,0.0,0.98313,2e-05,1.79839]
[1778053109753,50.22,81425.84,0.0,0.98314,2e-05,1.7976]
[1778053114788,50.21,81428.34,0.0,0.98324,2e-05,1.7884]
[1778053119823,50.21,81429.94,0.0,0.98327,2e-05,1.78584]
[1778053124858,50.22,81430.92,0.0,0.98327,2e-05,1.78546]
[1778053125869,50.22,81436.69,0.0,0.98338,2e-05,1.77571]
[1778053128892,50.22,81439.65,0.0,0.98343,2e-05,1.77141]
[1778053131913,50.23,81442.46,0.0,0.98347,2e-05,1.76742]
[1778053133927,50.23,81445.66,0.0,0.98352,2e-05,1.76249]
[1778053138962,50.24,81448.92,0.0,0.98357,2e-05,1.75839]
[1778053143997,50.25,81446.6,0.0,0.98351,2e-05,1.76391]
[1778053147018,50.26,81439.12,0.0,0.98336,2e-05,1.77772]
[1778053149032,50.26,81442.2,0.0,0.98341,2e-05,1.77295]
[1778053154067,50.27,81440.37,0.0,0.98336,2e-05,1.77777]
[1778053159102,50.28,81441.03,0.0,0.98335,2e-05,1.77799]
[1778053164136,50.29,81441.37,0.0,0.98335,2e-05,1.77874]
[1778053169172,50.3,81442.13,0.0,0.98335,2e-05,1.77878]
[1778053174207,50.31,81442.3,0.0,0.98336,2e-05,1.77651]
[1778053176221,50.31,81445.64,0.0,0.98342,2e-05,1.77128]
[1778053178234,50.31,81448.46,0.0,0.98347,2e-05,1.76698]
[1778053183270,50.32,81446.0,0.0,0.98341,2e-05,1.77265]
[1778053185285,50.33,81452.23,0.0,0.98352,2e-05,1.76247]
[1778053190321,50.33,81454.72,0.0,0.98355,2e-05,1.75968]
[1778053195357,50.34,81454.65,0.0,0.98353,2e-05,1.7613]
[1778053200392,50.35,81453.66,0.0,0.9835,2e-05,1.76449]
[1778053205428,50.36,81454.05,0.0,0.98349,2e-05,1.76528]
[1778053208447,50.37,81448.97,0.0,0.98338,2e-05,1.7749]
[1778053209455,50.37,81445.67,0.0,0.98332,2e-05,1.78088]
[1778053214490,50.38,81440.41,0.0,0.9832,2e-05,1.79132]
[1778053219525,50.39,81437.12,0.0,0.98312,2e-05,1.79825]
[1778053221538,50.39,81440.3,0.0,0.98318,2e-05,1.79318]
[1778053227581,50.4,81439.36,0.0,0.98315,2e-05,1.79624]
[1778053231608,50.4,81438.45,0.0,0.98315,2e-05,1.7954]
[1778053233623,50.41,81435.47,0.0,0.98309,2e-05,1.80106]
[1778053238658,50.41,81436.41,0.0,0.98309,2e-05,1.80055]
[1778053243693,50.42,81438.05,0.0,0.98311,2e-05,1.79883]
[1778053248728,50.43,81440.55,0.0,0.98315,2e-05,1.79562]
[1778053253763,50.44,81440.65,0.0,0.98314,2e-05,1.79661]
[1778053258798,50.44,81438.97,0.0,0.98309,2e-05,1.80067]
[1778053261819,50.45,81435.95,0.0,0.98303,2e-05,1.8066]
[1778053263833,50.45,81432.91,0.0,0.98296,2e-05,1.81234]
[1778053268868,50.46,81433.45,0.0,0.98296,2e-05,1.8124]
[1778053273903,50.46,81432.18,0.0,0.98293,2e-05,1.81562]
[1778053278938,50.47,81431.88,0.0,0.98291,2e-05,1.81712]
[1778053283973,50.47,81432.88,0.0,0.98292,2e-05,1.81633]
[1778053288001,50.48,81436.13,0.0,0.98297,2e-05,1.81142]
[1778053293040,50.47,81436.38,0.0,0.98303,2e-05,1.80589]
[1778053298076,50.46,81435.47,0.0,0.98303,2e-05,1.8058]
[1778053303111,50.45,81435.17,0.0,0.98303,2e-05,1.80522]
[1778053308146,50.44,81434.39,0.0,0.98304,2e-05,1.80492]
[1778053313181,50.43,81434.28,0.0,0.98305,2e-05,1.80346]
[1778053318215,50.42,81434.85,0.0,0.98309,2e-05,1.80051]
[1778053323251,50.41,81434.08,0.0,0.98309,2e-05,1.80025]
[1778053328286,50.4,81434.59,0.0,0.98312,2e-05,1.79777]
[1778053333321,50.39,81434.41,0.0,0.98312,2e-05,1.7976]
[1778053342385,50.39,81434.09,0.0,0.98311,2e-05,1.79807]
[1778053347419,50.39,81433.81,0.0,0.98311,2e-05,1.79808]
[1778053353462,50.38,81433.37,0.0,0.98315,2e-05,1.79361]
[1778053360511,50.37,81432.78,0.0,0.98317,2e-05,1.79251]
[1778053365546,50.36,81433.51,0.0,0.98319,2e-05,1.79028]
[1778053367560,50.36,81422.38,0.0,0.98297,2e-05,1.81022]
[1778053369577,50.37,81422.17,0.0,0.98296,2e-05,1.81102]
[1778053374612,50.37,81419.67,0.0,0.9829,2e-05,1.81644]
[1778053379649,50.38,81417.0,0.0,0.98284,2e-05,1.82213]
[1778053385691,50.38,81416.31,0.0,0.98281,2e-05,1.82448]
[1778053386699,50.39,81412.24,0.0,0.98273,2e-05,1.83186]
[1778053391733,50.39,81409.94,0.0,0.98267,2e-05,1.83676]
[1778053392741,50.39,81404.01,0.0,0.98255,2e-05,1.84747]
[1778053393749,50.39,81400.87,0.0,0.98249,2e-05,1.85321]
[1778053397776,50.4,81404.23,0.0,0.98255,2e-05,1.84775]
[1778053400344,50.4,81405.19,0.0,0.98257,2e-05,1.84633]
[1778053405832,50.4,81407.43,0.0,0.9826,2e-05,1.84323]
[1778053410867,50.41,81407.59,0.0,0.9826,2e-05,1.84369]
[1778053412882,50.41,81405.92,0.0,0.98259,2e-05,1.84354]
[1778053413743,50.41,81405.92,0.0,0.98259,2e-05,1.84354]
[1778053413888,50.41,81406.41,0.0,0.9826,2e-05,1.84282]
[1778053418924,50.42,81407.48,0.0,0.98261,2e-05,1.84166]
[1778053423959,50.42,81406.44,0.0,0.98258,2e-05,1.84424]
[1778053430001,50.43,81407.88,0.0,0.9826,2e-05,1.84259]
[1778053435037,50.43,81406.31,0.0,0.98256,2e-05,1.84614]
[1778053440071,50.44,81404.17,0.0,0.98251,2e-05,1.85066]
[1778053445107,50.44,81403.72,0.0,0.98249,2e-05,1.85215]
[1778053450142,50.44,81406.59,0.0,0.98254,2e-05,1.84772]
[1778053455177,50.45,81406.77,0.0,0.98254,2e-05,1.84813]
[1778053458198,50.45,81409.85,0.0,0.9826,2e-05,1.84308]
[1778053464240,50.46,81412.05,0.0,0.98263,2e-05,1.84008]
[1778053467261,50.46,81417.49,0.0,0.98273,2e-05,1.83092]
[1778053469275,50.46,81420.18,0.0,0.98278,2e-05,1.82651]
[1778053475317,50.47,81418.4,0.0,0.98276,2e-05,1.82736]
[1778053476324,50.47,81411.74,0.0,0.98263,2e-05,1.83933]
[1778053478338,50.47,81410.03,0.0,0.98259,2e-05,1.84271]
[1778053483373,50.48,81410.44,0.0,0.98259,2e-05,1.84292]
[1778053488407,50.48,81411.34,0.0,0.9826,2e-05,1.8421]
[1778053494450,50.47,81413.61,0.0,0.98267,2e-05,1.83625]
[1778053495921,50.47,81413.61,0.0,0.98267,2e-05,1.83625]
[1778053501499,50.46,81418.02,0.0,0.98277,2e-05,1.82686]
[1778053505527,50.46,81424.7,0.0,0.98291,2e-05,1.8142]
[1778053506534,50.45,81429.79,0.0,0.98301,2e-05,1.80493]
[1778053511568,50.44,81425.4,0.0,0.98295,2e-05,1.81097]
[1778053514590,50.44,81418.59,0.0,0.98282,2e-05,1.82192]
[1778053519625,50.43,81419.36,0.0,0.98286,2e-05,1.81876]
[1778053523652,50.42,81424.08,0.0,0.98297,2e-05,1.80905]
[1778053528687,50.41,81425.98,0.0,0.98302,2e-05,1.80405]
[1778053530702,50.4,81422.07,0.0,0.98295,2e-05,1.81023]
[1778053531709,50.4,81416.85,0.0,0.98289,2e-05,1.81568]
[1778053532716,50.4,81413.63,0.0,0.98283,2e-05,1.821]
[1778053536745,50.39,81409.46,0.0,0.98276,2e-05,1.82691]
[1778053538758,50.38,81406.52,0.0,0.98271,2e-05,1.83137]
[1778053543794,50.37,81403.87,0.0,0.98268,2e-05,1.83415]
[1778053548829,50.36,81403.14,0.0,0.98269,2e-05,1.8335]
[1778053553864,50.35,81403.1,0.0,0.98271,2e-05,1.83165]
[1778053558898,50.34,81403.19,0.0,0.98273,2e-05,1.82957]
[1778053561920,50.33,81411.47,0.0,0.98291,2e-05,1.81381]
[1778053563934,50.32,81413.24,0.0,0.98295,2e-05,1.81]
[1778053568969,50.31,81414.55,0.0,0.98299,2e-05,1.80598]
[1778053570987,50.31,81418.36,0.0,0.98307,2e-05,1.79864]
[1778053571994,50.31,81431.1,0.0,0.98332,2e-05,1.77614]
[1778053573001,50.31,81432.76,0.0,0.98336,2e-05,1.77299]
[1778053575003,50.3,81431.92,0.0,0.98335,2e-05,1.77416]
[1778053575018,50.3,81431.74,0.0,0.98335,2e-05,1.7742]
[1778053580052,50.29,81435.35,0.0,0.98343,2e-05,1.76659]
[1778053585087,50.28,81441.85,0.0,0.98357,2e-05,1.75411]
[1778053586094,50.28,81445.15,0.0,0.98363,2e-05,1.74822]
[1778053587101,50.28,81449.16,0.0,0.98371,2e-05,1.74114]
[1778053590125,50.28,81446.39,0.0,0.98367,2e-05,1.74523]
[1778053593146,50.27,81446.29,0.0,0.9837,2e-05,1.74145]
[1778053597174,50.27,81434.55,0.0,0.98349,2e-05,1.76073]
[1778053598182,50.27,81427.37,0.0,0.98335,2e-05,1.77288]
[1778053599189,50.27,81424.18,0.0,0.98329,2e-05,1.77814]
[1778053603217,50.26,81421.28,0.0,0.98325,2e-05,1.78205]
[1778053604223,50.26,81417.68,0.0,0.98318,2e-05,1.78803]
[1778053607245,50.25,81420.6,0.0,0.98325,2e-05,1.78206]
[1778053612280,50.24,81422.62,0.0,0.9833,2e-05,1.77715]
[1778053615301,50.24,81425.98,0.0,0.98338,2e-05,1.77051]
[1778053620336,50.23,81426.44,0.0,0.9834,2e-05,1.76842]
[1778053621343,50.23,81431.37,0.0,0.9835,2e-05,1.75965]
[1778053625370,50.22,81434.41,0.0,0.98357,2e-05,1.75346]
[1778053630408,50.21,81432.65,0.0,0.98355,2e-05,1.75531]
[1778053633429,50.21,81428.83,0.0,0.98348,2e-05,1.76119]
[1778053638464,50.2,81427.61,0.0,0.98347,2e-05,1.76208]
[1778053643499,50.19,81426.17,0.0,0.98346,2e-05,1.76334]
[1778053645513,50.19,81421.35,0.0,0.98337,2e-05,1.77119]
[1778053648533,50.19,81416.89,0.0,0.98329,2e-05,1.77816]
[1778053651555,50.18,81416.49,0.0,0.98333,2e-05,1.77443]
[1778053656590,50.17,81415.06,0.0,0.98331,2e-05,1.77557]
[1778053661625,50.16,81414.48,0.0,0.98332,2e-05,1.77523]
[1778053664207,50.16,81414.48,0.0,0.98332,2e-05,1.77523]
[1778053669681,50.15,81412.51,0.0,0.9833,2e-05,1.7765]
[1778053671694,50.14,81408.89,0.0,0.98324,2e-05,1.78226]
[1778053677738,50.13,81408.52,0.0,0.98325,2e-05,1.78121]
[1778053681766,50.13,81405.32,0.0,0.9832,2e-05,1.78565]
[1778053686801,50.12,81406.2,0.0,0.98323,2e-05,1.78268]
[1778053691836,50.11,81408.3,0.0,0.98329,2e-05,1.77763]
[1778053693849,50.11,81412.02,0.0,0.98337,2e-05,1.77062]
[1778053698885,50.1,81410.63,0.0,0.98336,2e-05,1.77172]
[1778053703920,50.09,81411.1,0.0,0.98338,2e-05,1.7696]
[1778053708955,50.09,81407.13,0.0,0.9833,2e-05,1.7763]
[1778053711978,50.08,81405.36,0.0,0.98331,2e-05,1.77522]
[1778053717013,50.07,81404.78,0.0,0.98331,2e-05,1.77489]
[1778053722050,50.07,81405.04,0.0,0.98333,2e-05,1.77311]
[1778053722857,50.07,81405.04,0.0,0.98333,2e-05,1.77311]
[1778053723057,50.06,81404.87,0.0,0.98333,2e-05,1.77314]
[1778053728092,50.06,81403.59,0.0,0.98332,2e-05,1.77404]
[1778053733126,50.05,81402.84,0.0,0.98332,2e-05,1.77402]
[1778053737155,50.04,81397.13,0.0,0.98322,2e-05,1.78293]
[1778053738162,50.04,81388.8,0.0,0.98306,2e-05,1.79727]
[1778053743197,50.03,81389.21,0.0,0.98308,2e-05,1.79558]
[1778053748232,50.02,81389.51,0.0,0.9831,2e-05,1.79354]
[1778053753302,50.01,81387.71,0.0,0.98308,2e-05,1.7952]
[1778053758337,50.0,81386.56,0.0,0.98308,2e-05,1.79572]
[1778053763372,49.99,81386.76,0.0,0.9831,2e-05,1.79387]
[1778053768407,49.99,81386.53,0.0,0.98311,2e-05,1.79279]
[1778053771428,49.98,81385.98,0.0,0.98314,2e-05,1.78951]
[1778053776463,49.97,81386.36,0.0,0.98316,2e-05,1.78741]
[1778053782505,49.96,81385.16,0.0,0.98316,2e-05,1.78781]
[1778053787540,49.95,81385.12,0.0,0.98317,2e-05,1.78646]
[1778053792575,49.94,81385.26,0.0,0.98319,2e-05,1.78482]
[1778053793582,49.94,81391.97,0.0,0.98333,2e-05,1.7728]
[1778053794589,49.94,81398.34,0.0,0.98345,2e-05,1.76144]
[1778053795596,49.94,81412.86,0.0,0.98373,2e-05,1.73612]
[1778053796603,49.94,81418.95,0.0,0.98385,2e-05,1.72546]
[1778053797610,49.93,81423.46,0.0,0.98394,2e-05,1.71759]
[1778053798617,49.93,81419.7,0.0,0.98387,2e-05,1.72383]
[1778053799624,49.93,81416.69,0.0,0.98381,2e-05,1.72882]
[1778053801638,49.93,81410.74,0.0,0.9837,2e-05,1.73869]
[1778053806673,49.92,81409.2,0.0,0.98368,2e-05,1.74039]
[1778053811711,49.92,81408.51,0.0,0.98368,2e-05,1.74059]
[1778053816746,49.91,81410.44,0.0,0.98373,2e-05,1.73629]
[1778053821781,49.9,81410.24,0.0,0.98374,2e-05,1.7355]
[1778053823794,49.9,81404.06,0.0,0.98362,2e-05,1.74575]
[1778053825809,49.9,81398.37,0.0,0.98352,2e-05,1.75517]
[1778053829837,49.89,81394.78,0.0,0.98346,2e-05,1.76047]
[1778053831851,49.89,81394.57,0.0,0.98349,2e-05,1.75703]
[1778053834872,49.89,81388.19,0.0,0.98338,2e-05,1.76743]
[1778053840914,49.88,81387.64,0.0,0.98338,2e-05,1.7669]
[1778053842938,49.88,81377.94,0.0,0.98319,2e-05,1.78447]
[1778053843943,49.88,81364.19,0.0,0.98291,2e-05,1.80903]
[1778053844950,49.88,81364.22,0.0,0.98291,2e-05,1.8092]
[1778053849985,49.89,81364.05,0.0,0.98289,2e-05,1.81064]
[1778053851999,49.89,81360.61,0.0,0.98282,2e-05,1.81721]
[1778053857034,49.9,81360.52,0.0,0.98281,2e-05,1.81845]
[1778053859880,49.9,81360.39,0.0,0.9828,2e-05,1.81911]
[1778053860055,49.9,81360.6,0.0,0.9828,2e-05,1.81895]
[1778053860768,49.9,81360.6,0.0,0.9828,2e-05,1.81895]
[1778053865090,49.91,81363.63,0.0,0.98285,2e-05,1.81462]
[1778053870520,49.91,81362.79,0.0,0.98283,2e-05,1.81645]
[1778053873146,49.9,81368.46,0.0,0.98296,2e-05,1.80506]
[1778053874153,49.9,81372.0,0.0,0.98303,2e-05,1.79848]
[1778053877173,49.9,81374.85,0.0,0.9831,2e-05,1.79257]
[1778053882209,49.89,81374.8,0.0,0.98311,2e-05,1.79122]
[1778053887247,49.89,81374.24,0.0,0.98309,2e-05,1.79298]
[1778053892281,49.9,81379.21,0.0,0.98321,2e-05,1.78219]
[1778053893908,49.9,81380.82,0.0,0.98324,2e-05,1.77909]
[1778053894296,49.9,81380.92,0.0,0.98324,2e-05,1.7792]
[1778053899331,49.91,81380.27,0.0,0.98321,2e-05,1.78177]
[1778053904365,49.92,81381.24,0.0,0.98321,2e-05,1.78148]
[1778053909400,49.93,81381.36,0.0,0.9832,2e-05,1.78267]
[1778053914436,49.94,81381.19,0.0,0.98318,2e-05,1.78438]
[1778053919470,49.94,81381.56,0.0,0.98319,2e-05,1.78401]
[1778053921915,49.94,81381.93,0.0,0.9832,2e-05,1.78282]
[1778053929541,49.92,81381.91,0.0,0.98322,2e-05,1.78073]
[1778053934577,49.91,81381.22,0.0,0.98322,2e-05,1.78063]
[1778053937597,49.91,81375.28,0.0,0.98312,2e-05,1.79026]
[1778053942632,49.9,81374.49,0.0,0.98312,2e-05,1.79023]
[1778053948673,49.89,81373.4,0.0,0.98311,2e-05,1.79045]
[1778053952702,49.88,81362.99,0.0,0.98295,2e-05,1.80434]
[1778053953709,49.88,81360.27,0.0,0.9829,2e-05,1.80888]
[1778053954716,49.88,81355.56,0.0,0.98281,2e-05,1.81696]
[1778053955723,49.88,81352.71,0.0,0.98276,2e-05,1.82172]
[1778053958748,49.88,81351.02,0.0,0.98272,2e-05,1.82483]
[1778053960762,49.88,81354.11,0.0,0.98278,2e-05,1.81971]
[1778053965797,49.89,81356.19,0.0,0.98281,2e-05,1.81708]
[1778053970832,49.89,81355.1,0.0,0.98277,2e-05,1.8201]
[1778053975867,49.9,81354.97,0.0,0.98276,2e-05,1.82139]
[1778053979894,49.91,81350.21,0.0,0.98265,2e-05,1.83095]
[1778053981909,49.91,81345.27,0.0,0.98255,2e-05,1.84001]
[1778053982916,49.91,81340.6,0.0,0.98245,2e-05,1.84862]
[1778053983923,49.91,81342.55,0.0,0.98249,2e-05,1.84544]
[1778053984930,49.91,81345.66,0.0,0.98255,2e-05,1.84001]
[1778053986944,49.91,81350.49,0.0,0.98264,2e-05,1.83169]
[1778053988958,49.92,81347.11,0.0,0.98257,2e-05,1.83815]
[1778053993993,49.92,81345.12,0.0,0.98252,2e-05,1.84265]
[1778053997014,49.92,81342.21,0.0,0.98246,2e-05,1.8484]
[1778054001035,49.93,81341.92,0.0,0.98245,2e-05,1.84941]
[1778054006596,49.93,81341.75,0.0,0.98243,2e-05,1.85052]
[1778054011112,49.94,81338.83,0.0,0.98239,2e-05,1.85332]
[1778054012119,49.94,81335.0,0.0,0.98231,2e-05,1.86041]
[1778054018162,49.94,81333.97,0.0,0.98228,2e-05,1.86312]
[1778054023197,49.95,81334.13,0.0,0.98228,2e-05,1.86352]
[1778054026217,49.95,81346.46,0.0,0.98253,2e-05,1.84109]
[1778054027225,49.95,81351.28,0.0,0.98263,2e-05,1.83206]
[1778054032260,49.93,81352.29,0.0,0.98267,2e-05,1.82847]
[1778054037298,49.92,81350.96,0.0,0.98267,2e-05,1.82907]
[1778054040318,49.92,81348.04,0.0,0.98261,2e-05,1.83435]
[1778054043340,49.93,81344.69,0.0,0.98253,2e-05,1.84094]
[1778054048374,49.93,81344.77,0.0,0.98254,2e-05,1.84059]
[1778054053410,49.93,81345.05,0.0,0.98254,2e-05,1.84044]
[1778054058445,49.93,81345.25,0.0,0.98253,2e-05,1.84098]
[1778054066505,49.94,81344.4,0.0,0.9825,2e-05,1.84394]
[1778054072547,49.95,81344.91,0.0,0.98253,2e-05,1.84063]
[1778054077582,49.96,81345.17,0.0,0.98252,2e-05,1.84108]
[1778054082617,49.96,81346.02,0.0,0.98253,2e-05,1.84045]
[1778054087652,49.97,81346.24,0.0,0.98253,2e-05,1.84097]
[1778054092687,49.97,81346.21,0.0,0.98252,2e-05,1.84193]
[1778054097721,49.98,81346.24,0.0,0.98251,2e-05,1.84277]
[1778054102757,49.98,81345.4,0.0,0.98248,2e-05,1.84516]
[1778054108825,49.99,81346.35,0.0,0.98249,2e-05,1.8445]
[1778054113860,49.99,81346.14,0.0,0.98247,2e-05,1.84575]
[1778054118895,50.0,81345.91,0.0,0.98246,2e-05,1.84702]
[1778054123930,50.01,81344.82,0.0,0.98243,2e-05,1.84983]
[1778054128965,50.01,81339.93,0.0,0.98232,2e-05,1.85949]
[1778054130377,50.01,81339.93,0.0,0.98232,2e-05,1.85949]
[1778054130564,50.01,81339.93,0.0,0.98232,2e-05,1.85949]
[1778054130614,50.01,81336.19,0.0,0.98224,2e-05,1.86602]
[1778054131985,50.01,81334.33,0.0,0.98224,2e-05,1.86607]
[1778054137020,50.01,81332.97,0.0,0.9822,2e-05,1.86921]
[1778054142747,50.02,81331.97,0.0,0.98217,2e-05,1.87154]
[1778054148098,50.02,81330.36,0.0,0.98213,2e-05,1.87546]
[1778054153133,50.03,81332.81,0.0,0.98217,2e-05,1.87159]
[1778054159175,50.03,81332.88,0.0,0.98217,2e-05,1.87221]
[1778054164209,50.03,81333.27,0.0,0.98217,2e-05,1.87212]
[1778054169245,50.04,81332.49,0.0,0.98215,2e-05,1.87416]
[1778054173273,50.04,81320.7,0.0,0.9819,2e-05,1.8962]
[1778054174280,50.04,81317.13,0.0,0.98182,2e-05,1.90286]
[1778054179315,50.04,81315.73,0.0,0.98179,2e-05,1.90577]
[1778054184350,50.05,81315.27,0.0,0.98177,2e-05,1.90693]
[1778054188378,50.05,81312.39,0.0,0.98171,2e-05,1.91248]
[1778054191708,50.05,81312.3,0.0,0.98171,2e-05,1.91275]
[1778054191750,50.05,81311.58,0.0,0.98172,2e-05,1.91062]
[1778054193413,50.05,81317.07,0.0,0.98184,2e-05,1.90059]
[1778054198448,50.05,81319.31,0.0,0.98188,2e-05,1.89685]
[1778054203482,50.05,81318.88,0.0,0.98187,2e-05,1.89804]
[1778054208519,50.06,81319.18,0.0,0.98187,2e-05,1.89788]
[1778054212547,50.06,81315.53,0.0,0.98179,2e-05,1.90492]
[1778054214560,50.06,81311.77,0.0,0.98171,2e-05,1.912]
[1778054219596,50.06,81307.75,0.0,0.98162,2e-05,1.91971]
[1778054224631,50.04,81308.16,0.0,0.98166,2e-05,1.91635]
[1778054229665,50.03,81313.14,0.0,0.98179,2e-05,1.90456]
[1778054231679,50.02,81318.48,0.0,0.98192,2e-05,1.89375]
[1778054232686,50.02,81322.1,0.0,0.982,2e-05,1.88663]
[1778054234701,50.01,81325.11,0.0,0.98207,2e-05,1.88021]
[1778054239736,50.0,81324.94,0.0,0.98209,2e-05,1.87828]
[1778054245779,49.98,81324.15,0.0,0.9821,2e-05,1.87707]
[1778054246786,49.98,81326.99,0.0,0.98217,2e-05,1.87144]
[1778054249807,49.97,81334.32,0.0,0.98233,2e-05,1.85684]
[1778054251821,49.97,81333.68,0.0,0.98236,2e-05,1.85373]
[1778054256855,49.96,81332.9,0.0,0.98237,2e-05,1.85314]
[1778054261891,49.94,81336.52,0.0,0.98246,2e-05,1.84462]
[1778054264912,49.94,81339.39,0.0,0.98253,2e-05,1.83831]
[1778054270954,49.93,81340.87,0.0,0.98258,2e-05,1.83403]
[1778054276995,49.93,81340.49,0.0,0.98257,2e-05,1.83476]
[1778054284045,49.91,81340.87,0.0,0.98261,2e-05,1.83157]
[1778054286059,49.91,81347.85,0.0,0.98276,2e-05,1.81836]
[1778054287066,49.91,81350.79,0.0,0.98282,2e-05,1.81277]
[1778054289081,49.9,81350.74,0.0,0.98283,2e-05,1.81221]
[1778054294115,49.89,81350.84,0.0,0.98284,2e-05,1.81045]
[1778054300158,49.88,81352.76,0.0,0.9829,2e-05,1.80517]
[1778054305193,49.87,81352.36,0.0,0.98291,2e-05,1.80434]
[1778054310228,49.86,81352.03,0.0,0.98292,2e-05,1.80341]
[1778054311268,49.86,81349.81,0.0,0.98291,2e-05,1.80365]
[1778054312276,49.86,81345.79,0.0,0.98284,2e-05,1.8102]
[1778054313283,49.85,81341.95,0.0,0.98277,2e-05,1.81674]
[1778054317312,49.85,81345.3,0.0,0.98285,2e-05,1.80948]
[1778054322347,49.84,81344.65,0.0,0.98285,2e-05,1.80908]
[1778054328389,49.82,81344.46,0.0,0.98287,2e-05,1.80756]
[1778054333425,49.81,81345.17,0.0,0.9829,2e-05,1.80476]
[1778054338459,49.81,81344.98,0.0,0.98291,2e-05,1.80358]
[1778054340251,49.8,81345.23,0.0,0.98292,2e-05,1.80284]
[1778054340315,49.8,81345.23,0.0,0.98292,2e-05,1.80254]
[1778054345508,49.79,81344.17,0.0,0.98292,2e-05,1.80292]
[1778054347404,49.79,81345.0,0.0,0.98294,2e-05,1.80115]
[1778054352557,49.78,81341.69,0.0,0.98289,2e-05,1.80525]
[1778054353822,49.78,81341.69,0.0,0.98289,2e-05,1.80525]
[1778054359605,49.78,81335.33,0.0,0.98277,2e-05,1.81601]
[1778054365648,49.78,81334.11,0.0,0.98274,2e-05,1.81899]
[1778054370682,49.77,81333.63,0.0,0.98274,2e-05,1.81874]
[1778054375721,49.76,81337.56,0.0,0.98287,2e-05,1.80671]
[1778054380756,49.75,81338.53,0.0,0.98291,2e-05,1.80345]
[1778054385791,49.74,81339.45,0.0,0.98294,2e-05,1.80029]
[1778054391837,49.73,81343.34,0.0,0.98304,2e-05,1.79159]
[1778054392843,49.73,81356.17,0.0,0.98329,2e-05,1.76869]
[1778054393850,49.73,81359.33,0.0,0.98336,2e-05,1.76291]
[1778054398885,49.72,81359.57,0.0,0.98338,2e-05,1.76134]
[1778054400628,49.72,81357.25,0.0,0.98333,2e-05,1.76518]
[1778054400061,49.72,81357.25,0.0,0.98333,2e-05,1.76518]
[1778054410507,49.72,81357.25,0.0,0.98333,2e-05,1.76518]
[1778054419037,49.72,81361.05,0.0,0.98341,2e-05,1.75853]
[1778054424077,49.72,81359.3,0.0,0.98337,2e-05,1.76159]
[1778054429112,49.72,81356.69,0.0,0.98332,2e-05,1.76616]
[1778054434159,49.72,81349.98,0.0,0.98322,2e-05,1.77459]
[1778054441210,49.72,81353.45,0.0,0.98329,2e-05,1.76849]
[1778054446247,49.72,81352.5,0.0,0.98327,2e-05,1.77015]
[1778054451282,49.72,81352.38,0.0,0.98327,2e-05,1.77037]
[1778054456317,49.73,81354.48,0.0,0.9833,2e-05,1.76735]
[1778054461353,49.74,81354.22,0.0,0.98328,2e-05,1.76949]
[1778054463367,49.74,81339.79,0.0,0.98299,2e-05,1.79561]
[1778054467395,49.75,81338.54,0.0,0.98295,2e-05,1.79897]
[1778054472430,49.76,81335.85,0.0,0.98288,2e-05,1.80514]
[1778054475450,49.76,81323.66,0.0,0.98262,2e-05,1.82777]
[1778054477465,49.76,81322.23,0.0,0.98259,2e-05,1.83082]
[1778054482500,49.77,81325.69,0.0,0.98265,2e-05,1.82567]
[1778054486528,49.78,81334.42,0.0,0.98281,2e-05,1.81091]
[1778054488541,49.78,81336.82,0.0,0.98286,2e-05,1.80711]
[1778054493577,49.79,81346.57,0.0,0.98307,2e-05,1.78769]
[1778054497605,49.79,81352.01,0.0,0.98316,2e-05,1.77924]
[1778054502639,49.81,81369.33,0.0,0.98348,2e-05,1.75074]
[1778054503647,49.81,81371.63,0.0,0.98352,2e-05,1.74709]
[1778054508683,49.82,81377.96,0.0,0.98363,2e-05,1.73792]
[1778054511704,49.83,81388.34,0.0,0.98381,2e-05,1.72117]
[1778054516739,49.84,81395.94,0.0,0.98393,2e-05,1.71011]
[1778054517746,49.84,81396.91,0.0,0.98395,2e-05,1.70887]
[1778054522781,49.85,81404.37,0.0,0.98407,2e-05,1.69825]
[1778054526809,49.87,81413.0,0.0,0.98421,2e-05,1.68539]
[1778054528823,49.87,81418.98,0.0,0.98431,2e-05,1.67625]
[1778054533858,49.89,81420.91,0.0,0.98432,2e-05,1.67529]
[1778054539900,49.9,81424.02,0.0,0.98435,2e-05,1.67287]
[1778054544935,49.92,81424.11,0.0,0.98432,2e-05,1.67504]
[1778054549969,49.93,81424.58,0.0,0.98431,2e-05,1.67654]
[1778054555007,49.95,81423.03,0.0,0.98428,2e-05,1.67816]
[1778054560040,49.99,81426.74,0.0,0.98428,2e-05,1.67824]
[1778054563061,50.08,81437.63,0.0,0.98434,2e-05,1.67344]
[1778054568096,50.22,81437.01,0.0,0.98409,2e-05,1.69614]
[1778054573131,50.35,81437.12,0.0,0.98388,2e-05,1.71544]
[1778054578165,50.46,81433.3,0.0,0.98361,2e-05,1.73954]
[1778054583201,50.47,81432.87,0.0,0.98359,2e-05,1.7419]
[1778054588236,50.48,81436.47,0.0,0.98364,2e-05,1.73739]
[1778054590250,50.49,81446.34,0.0,0.98382,2e-05,1.72129]
[1778054591257,50.49,81454.25,0.0,0.98396,2e-05,1.7083]
[1778054593271,50.5,81455.33,0.0,0.98396,2e-05,1.70871]
[1778054598306,50.49,81453.74,0.0,0.98395,2e-05,1.7092]
[1778054601328,50.48,81466.93,0.0,0.9842,2e-05,1.68666]
[1778054602335,50.48,81469.97,0.0,0.98426,2e-05,1.68149]
[1778054606363,50.48,81483.09,0.0,0.9845,2e-05,1.6594]
[1778054607369,50.48,81486.22,0.0,0.98456,2e-05,1.65419]
[1778054612408,50.48,81484.08,0.0,0.98455,2e-05,1.65417]
[1778054617443,50.47,81487.64,0.0,0.98464,2e-05,1.64629]
[1778054622477,50.46,81491.53,0.0,0.98472,2e-05,1.63872]
[1778054624492,50.46,81504.45,0.0,0.98495,2e-05,1.61762]
[1778054628520,50.46,81495.45,0.0,0.98479,2e-05,1.63237]
[1778054630534,50.46,81486.79,0.0,0.98464,2e-05,1.64642]
[1778054635569,50.45,81483.7,0.0,0.98459,2e-05,1.65121]
[1778054640605,50.45,81473.54,0.0,0.9844,2e-05,1.66754]
[1778054645639,50.43,81468.18,0.0,0.98434,2e-05,1.67359]
[1778054650674,50.43,81468.19,0.0,0.98434,2e-05,1.67307]
[1778054655709,50.43,81469.0,0.0,0.98436,2e-05,1.67125]
[1778054660744,50.42,81469.99,0.0,0.98439,2e-05,1.66913]
[1778054665778,50.42,81473.04,0.0,0.98445,2e-05,1.66365]
[1778054670818,50.42,81477.01,0.0,0.98452,2e-05,1.65664]
[1778054675853,50.42,81481.36,0.0,0.98463,2e-05,1.64603]
[1778054676860,50.42,81493.81,0.0,0.98486,2e-05,1.62564]
[1778054677867,50.42,81502.08,0.0,0.98501,2e-05,1.61227]
[1778054680888,50.42,81503.34,0.0,0.98503,2e-05,1.61029]
[1778054685924,50.42,81501.6,0.0,0.985,2e-05,1.61315]
[1778054690959,50.42,81499.44,0.0,0.98496,2e-05,1.61666]
[1778054695994,50.42,81496.86,0.0,0.98491,2e-05,1.62082]
[1778054701029,50.42,81502.45,0.0,0.98501,2e-05,1.6118]
[1778054706063,50.42,81504.41,0.0,0.98504,2e-05,1.60871]
[1778054711099,50.42,81504.08,0.0,0.98504,2e-05,1.60931]
[1778054716134,50.42,81510.17,0.0,0.98514,2e-05,1.59966]
[1778054721169,50.42,81515.89,0.0,0.98524,2e-05,1.59073]
[1778054726203,50.42,81520.34,0.0,0.98532,2e-05,1.5839]
[1778054731239,50.42,81521.36,0.0,0.98536,2e-05,1.57945]
[1778054736274,50.43,81523.74,0.0,0.98539,2e-05,1.57604]
[1778054741308,50.43,81524.74,0.0,0.98541,2e-05,1.57484]
[1778054743323,50.43,81538.52,0.0,0.98564,2e-05,1.55335]
[1778054744329,50.43,81541.63,0.0,0.98569,2e-05,1.54861]
[1778054746344,50.43,81550.98,0.0,0.98585,2e-05,1.53435]
[1778054749365,50.44,81560.99,0.0,0.98601,2e-05,1.51939]
[1778054754400,50.44,81571.06,0.0,0.98617,2e-05,1.50487]
[1778054759435,50.45,81567.61,0.0,0.9861,2e-05,1.51115]
[1778054764470,50.45,81571.18,0.0,0.98615,2e-05,1.50661]
[1778054769505,50.51,81572.55,0.0,0.98609,2e-05,1.5123]
[1778054774542,50.54,81579.39,0.0,0.98616,2e-05,1.50597]
[1778054779578,50.54,81575.53,0.0,0.98608,2e-05,1.51279]
[1778054784613,50.55,81574.27,0.0,0.98605,2e-05,1.5156]
[1778054789648,50.56,81576.69,0.0,0.98608,2e-05,1.51279]
[1778054794683,50.56,81567.91,0.0,0.98596,2e-05,1.52403]
[1778054799717,50.57,81568.14,0.0,0.98595,2e-05,1.52448]
[1778054800725,50.57,81557.76,0.0,0.98578,2e-05,1.54064]
[1778054801732,50.57,81556.3,0.0,0.98575,2e-05,1.54303]
[1778054806768,50.57,81555.36,0.0,0.98573,2e-05,1.54511]
[1778054809789,50.58,81542.72,0.0,0.98551,2e-05,1.56519]
[1778054811804,50.58,81541.36,0.0,0.98548,2e-05,1.56753]
[1778054816839,50.58,81540.97,0.0,0.98547,2e-05,1.56854]
[1778054821874,50.58,81544.24,0.0,0.98552,2e-05,1.56383]
[1778054823894,50.59,81554.12,0.0,0.98569,2e-05,1.54858]
[1778054825907,50.59,81559.11,0.0,0.98577,2e-05,1.54105]
[1778054830942,50.59,81559.33,0.0,0.98577,2e-05,1.54134]
[1778054835977,50.6,81564.71,0.0,0.98585,2e-05,1.53377]
[1778054837990,50.6,81564.23,0.0,0.98584,2e-05,1.5348]
[1778054843031,50.6,81563.39,0.0,0.98582,2e-05,1.53679]
[1778054845045,50.6,81551.83,0.0,0.98562,2e-05,1.55498]
[1778054847059,50.61,81546.8,0.0,0.98553,2e-05,1.56304]
[1778054852094,50.61,81541.72,0.0,0.98547,2e-05,1.5683]
[1778054857128,50.61,81553.7,0.0,0.98567,2e-05,1.55]
[1778054858136,50.61,81562.86,0.0,0.98582,2e-05,1.53592]
[1778054859143,50.61,81563.32,0.0,0.98583,2e-05,1.53535]
[1778054864177,50.62,81563.7,0.0,0.98583,2e-05,1.53547]
[1778054869213,50.62,81562.21,0.0,0.9858,2e-05,1.53844]
[1778054871229,50.63,81571.62,0.0,0.98595,2e-05,1.52423]
[1778054873244,50.63,81581.78,0.0,0.98611,2e-05,1.50902]
[1778054875258,50.63,81584.86,0.0,0.98616,2e-05,1.50472]
[1778054880293,50.64,81582.35,0.0,0.98611,2e-05,1.50946]
[1778054884321,50.64,81600.97,0.0,0.9864,2e-05,1.48206]
[1778054885329,50.64,81603.7,0.0,0.98645,2e-05,1.4782]
[1778054890363,50.65,81602.23,0.0,0.98641,2e-05,1.48155]
[1778054894391,50.66,81611.23,0.0,0.98654,2e-05,1.46902]
[1778054899426,50.67,81611.09,0.0,0.98653,2e-05,1.47048]
[1778054904460,50.68,81612.78,0.0,0.98654,2e-05,1.46919]
[1778054911510,50.69,81614.32,0.0,0.98658,2e-05,1.46565]
[1778054916545,50.7,81610.2,0.0,0.9865,2e-05,1.47299]
[1778054921580,50.7,81600.32,0.0,0.98633,2e-05,1.48894]
[1778054926615,50.71,81600.01,0.0,0.98631,2e-05,1.49046]
[1778054931651,50.72,81594.38,0.0,0.98621,2e-05,1.49997]
[1778054937693,50.73,81593.6,0.0,0.98618,2e-05,1.50228]
[1778054942728,50.73,81601.63,0.0,0.9863,2e-05,1.4911]
[1778054947762,50.74,81600.82,0.0,0.98628,2e-05,1.49333]
[1778054952798,50.75,81591.7,0.0,0.98612,2e-05,1.50807]
[1778054957833,50.75,81587.85,0.0,0.98605,2e-05,1.51475]
[1778054962869,50.76,81591.93,0.0,0.98611,2e-05,1.5094]
[1778054967904,50.77,81582.14,0.0,0.98594,2e-05,1.52517]
[1778054969918,50.77,81566.96,0.0,0.98568,2e-05,1.54883]
[1778054970925,50.77,81565.28,0.0,0.98565,2e-05,1.55154]
[1778054974953,50.77,81553.84,0.0,0.98548,2e-05,1.56663]
[1778054977974,50.77,81548.46,0.0,0.98538,2e-05,1.57528]
[1778054983009,50.77,81547.45,0.0,0.98536,2e-05,1.57712]
[1778054988044,50.78,81546.63,0.0,0.98535,2e-05,1.57867]
[1778054993080,50.78,81544.71,0.0,0.98531,2e-05,1.58193]
[1778054998121,50.78,81546.95,0.0,0.98535,2e-05,1.57862]
[1778055003157,50.78,81542.61,0.0,0.98527,2e-05,1.58572]
[1778055006178,50.78,81551.23,0.0,0.98542,2e-05,1.5723]
[1778055011212,50.78,81551.12,0.0,0.98541,2e-05,1.57278]
[1778055014235,50.79,81559.92,0.0,0.98556,2e-05,1.55923]
[1778055018263,50.79,81571.59,0.0,0.98575,2e-05,1.5415]
[1778055023298,50.79,81571.56,0.0,0.98575,2e-05,1.54214]
[1778055028333,50.8,81576.04,0.0,0.98581,2e-05,1.53582]
[1778055030347,50.8,81591.53,0.0,0.98607,2e-05,1.51241]
[1778055035382,50.8,81580.95,0.0,0.98591,2e-05,1.52628]
[1778055038403,50.81,81590.94,0.0,0.98607,2e-05,1.51149]
[1778055039410,50.81,81577.31,0.0,0.98584,2e-05,1.53248]
[1778055040417,50.81,81574.62,0.0,0.9858,2e-05,1.53674]
[1778055045453,50.81,81578.97,0.0,0.98586,2e-05,1.5307]
[1778055050487,50.82,81574.45,0.0,0.98578,2e-05,1.53829]
[1778055054515,50.82,81561.08,0.0,0.98555,2e-05,1.55946]
[1778055055523,50.82,81559.01,0.0,0.98552,2e-05,1.56277]
[1778055060558,50.82,81562.08,0.0,0.98556,2e-05,1.55836]
[1778055062572,50.83,81573.65,0.0,0.98576,2e-05,1.54061]
[1778055067606,50.83,81573.92,0.0,0.98576,2e-05,1.54077]
[1778055072642,50.83,81572.73,0.0,0.98573,2e-05,1.54317]
[1778055075663,50.84,81562.99,0.0,0.98556,2e-05,1.55856]
[1778055078684,50.84,81555.29,0.0,0.98543,2e-05,1.5708]
[1778055083718,50.84,81552.07,0.0,0.98537,2e-05,1.57611]
[1778055088754,50.84,81552.19,0.0,0.98537,2e-05,1.57617]
[1778055093790,50.84,81555.46,0.0,0.98545,2e-05,1.56815]
[1778055098825,50.84,81559.12,0.0,0.98551,2e-05,1.56277]
[1778055104867,50.85,81557.04,0.0,0.98547,2e-05,1.5664]
[1778055106881,50.85,81567.16,0.0,0.98564,2e-05,1.55079]
[1778055108895,50.85,81574.7,0.0,0.98576,2e-05,1.53934]
[1778055112923,50.85,81558.58,0.0,0.98549,2e-05,1.56475]
[1778055117958,50.85,81557.7,0.0,0.98547,2e-05,1.56645]
[1778055122993,50.86,81551.62,0.0,0.98536,2e-05,1.57627]
[1778055128028,50.86,81550.11,0.0,0.98533,2e-05,1.57887]
[1778055133066,50.86,81553.09,0.0,0.98538,2e-05,1.57442]
[1778055138101,50.86,81552.34,0.0,0.98537,2e-05,1.57582]
[1778055143136,50.86,81547.34,0.0,0.98528,2e-05,1.5839]
[1778055148171,50.86,81549.39,0.0,0.98531,2e-05,1.58082]
[1778055153205,50.86,81538.6,0.0,0.98515,2e-05,1.59485]
[1778055156227,50.86,81527.01,0.0,0.98495,2e-05,1.61333]
[1778055158241,50.86,81526.75,0.0,0.98495,2e-05,1.61371]
[1778055163276,50.86,81517.85,0.0,0.98479,2e-05,1.62785]
[1778055168311,50.86,81520.37,0.0,0.98484,2e-05,1.62349]
[1778055173351,50.86,81516.23,0.0,0.98477,2e-05,1.62997]
[1778055178387,50.86,81515.27,0.0,0.98475,2e-05,1.63124]
[1778055182417,50.86,81524.24,0.0,0.98491,2e-05,1.61664]
[1778055187452,50.86,81522.27,0.0,0.98488,2e-05,1.61967]
[1778055192488,50.86,81532.2,0.0,0.98506,2e-05,1.60367]
[1778055197522,50.86,81533.95,0.0,0.98509,2e-05,1.60088]
[1778055202556,50.86,81533.91,0.0,0.98509,2e-05,1.60095]
[1778055207592,50.86,81533.11,0.0,0.98507,2e-05,1.60223]
[1778055212627,50.86,81535.52,0.0,0.98514,2e-05,1.59526]
[1778055217662,50.86,81534.78,0.0,0.98513,2e-05,1.59649]
[1778055222697,50.86,81540.78,0.0,0.98523,2e-05,1.58708]
[1778055227732,50.86,81538.76,0.0,0.9852,2e-05,1.59039]
[1778055232767,50.86,81547.33,0.0,0.98534,2e-05,1.57698]
[1778055236795,50.86,81551.44,0.0,0.98541,2e-05,1.57071]
[1778055241830,50.86,81552.64,0.0,0.98543,2e-05,1.56911]
[1778055246865,50.86,81552.21,0.0,0.98542,2e-05,1.57005]
[1778055251900,50.87,81549.93,0.0,0.98538,2e-05,1.57388]
[1778055256935,50.87,81552.53,0.0,0.98542,2e-05,1.57004]
[1778055261970,50.87,81554.61,0.0,0.98545,2e-05,1.56705]
[1778055267005,50.87,81554.05,0.0,0.98544,2e-05,1.56821]
[1778055275062,50.87,81555.74,0.0,0.98549,2e-05,1.5629]
[1778055280100,50.88,81556.15,0.0,0.98549,2e-05,1.56259]
[1778055285135,50.88,81555.41,0.0,0.98548,2e-05,1.56407]
[1778055290170,50.88,81557.36,0.0,0.98551,2e-05,1.56136]
[1778055295206,50.88,81554.88,0.0,0.98546,2e-05,1.56554]
[1778055300241,50.88,81547.75,0.0,0.98534,2e-05,1.57699]
[1778055301248,50.88,81535.53,0.0,0.98512,2e-05,1.59632]
[1778055302255,50.88,81529.8,0.0,0.98502,2e-05,1.60544]
[1778055305276,50.88,81539.19,0.0,0.98519,2e-05,1.59052]
[1778055310312,50.89,81544.05,0.0,0.98527,2e-05,1.58294]
[1778055315346,50.89,81539.73,0.0,0.98519,2e-05,1.58992]
[1778055320381,50.89,81538.71,0.0,0.98518,2e-05,1.59162]
[1778055326423,50.89,81538.77,0.0,0.98518,2e-05,1.59163]
[1778055331458,50.89,81538.61,0.0,0.9852,2e-05,1.5888]
[1778055336493,50.89,81538.25,0.0,0.98519,2e-05,1.58948]
[1778055342535,50.89,81538.92,0.0,0.9852,2e-05,1.58853]
[1778055347570,50.89,81539.18,0.0,0.98521,2e-05,1.58824]
[1778055352605,50.89,81539.32,0.0,0.98521,2e-05,1.58814]
[1778055357639,50.89,81536.04,0.0,0.98515,2e-05,1.59343]
[1778055362675,50.89,81527.29,0.0,0.985,2e-05,1.60737]
[1778055367709,50.89,81525.52,0.0,0.98497,2e-05,1.61012]
[1778055372744,50.89,81524.31,0.0,0.98495,2e-05,1.61197]
[1778055377780,50.89,81527.63,0.0,0.98501,2e-05,1.6066]
[1778055382815,50.89,81530.89,0.0,0.98506,2e-05,1.60136]
[1778055387850,50.89,81532.12,0.0,0.98508,2e-05,1.59942]
[1778055392885,50.89,81532.09,0.0,0.98511,2e-05,1.59632]
[1778055397921,50.89,81532.18,0.0,0.98511,2e-05,1.59623]
[1778055402955,50.89,81531.95,0.0,0.98511,2e-05,1.59664]
[1778055407990,50.89,81519.82,0.0,0.9849,2e-05,1.61599]
[1778055413025,50.89,81518.9,0.0,0.98488,2e-05,1.61732]
[1778055418060,50.89,81515.87,0.0,0.98483,2e-05,1.62201]
[1778055423095,50.89,81520.23,0.0,0.98491,2e-05,1.61484]
[1778055428130,50.89,81520.97,0.0,0.98492,2e-05,1.61352]
[1778055433165,50.89,81518.17,0.0,0.98487,2e-05,1.61788]
[1778055438200,50.89,81516.61,0.0,0.98485,2e-05,1.62022]
[1778055443235,50.88,81516.56,0.0,0.98485,2e-05,1.62013]
[1778055448270,50.88,81515.76,0.0,0.98484,2e-05,1.62124]
[1778055453305,50.88,81515.73,0.0,0.98487,2e-05,1.61792]
[1778055458340,50.88,81515.51,0.0,0.98486,2e-05,1.61813]
[1778055463375,50.88,81515.06,0.0,0.98486,2e-05,1.61871]
[1778055467403,50.88,81526.58,0.0,0.98506,2e-05,1.60021]
[1778055472438,50.88,81529.72,0.0,0.98512,2e-05,1.59525]
[1778055477473,50.88,81533.3,0.0,0.98518,2e-05,1.58966]
[1778055482508,50.88,81528.78,0.0,0.9851,2e-05,1.59691]
[1778055488550,50.88,81528.79,0.0,0.9851,2e-05,1.59695]
[1778055493584,50.88,81522.41,0.0,0.98499,2e-05,1.60715]
[1778055498621,50.88,81522.14,0.0,0.98498,2e-05,1.60753]
[1778055503656,50.88,81521.87,0.0,0.98498,2e-05,1.60792]
[1778055509699,50.88,81521.88,0.0,0.98498,2e-05,1.60787]
[1778055514665,50.88,81521.17,0.0,0.98499,2e-05,1.6058]
[1778055514734,50.88,81520.55,0.0,0.98498,2e-05,1.60678]
[1778055515722,50.88,81520.55,0.0,0.98498,2e-05,1.60678]
[1778055519769,50.88,81517.89,0.0,0.98494,2e-05,1.61101]
[1778055524804,50.88,81515.4,0.0,0.98489,2e-05,1.61492]
[1778055529839,50.88,81520.79,0.0,0.98499,2e-05,1.60621]
[1778055530847,50.88,81524.14,0.0,0.98505,2e-05,1.60086]
[1778055535881,50.88,81523.11,0.0,0.98503,2e-05,1.60252]
[1778055540917,50.88,81523.64,0.0,0.98504,2e-05,1.60168]
[1778055542930,50.88,81528.51,0.0,0.98512,2e-05,1.59394]
[1778055545952,50.88,81525.83,0.0,0.98508,2e-05,1.59824]
[1778055547966,50.88,81523.1,0.0,0.98503,2e-05,1.6026]
[1778055553000,50.88,81522.5,0.0,0.98502,2e-05,1.60357]
[1778055558036,50.88,81522.44,0.0,0.98502,2e-05,1.60367]
[1778055561056,50.88,81526.1,0.0,0.98508,2e-05,1.59784]
[1778055565084,50.88,81519.84,0.0,0.98497,2e-05,1.60823]
[1778055566092,50.88,81513.95,0.0,0.98486,2e-05,1.61766]
[1778055571127,50.88,81513.36,0.0,0.98488,2e-05,1.61528]
[1778055576162,50.88,81512.07,0.0,0.98487,2e-05,1.61658]
[1778055581196,50.87,81512.58,0.0,0.98489,2e-05,1.61469]
[1778055587239,50.86,81517.08,0.0,0.98498,2e-05,1.60651]
[1778055592274,50.86,81516.69,0.0,0.98498,2e-05,1.60678]
[1778055597309,50.86,81515.26,0.0,0.98495,2e-05,1.6087]
[1778055602344,50.86,81512.69,0.0,0.98491,2e-05,1.61246]
[1778055606450,50.85,81508.39,0.0,0.98484,2e-05,1.61929]
[1778055607394,50.85,81496.93,0.0,0.98463,2e-05,1.63777]
[1778055608395,50.85,81493.58,0.0,0.98458,2e-05,1.64259]
[1778055613431,50.83,81494.06,0.0,0.98463,2e-05,1.63847]
[1778055616360,50.82,81494.97,0.0,0.98465,2e-05,1.63637]
[1778055616395,50.82,81497.78,0.0,0.98471,2e-05,1.63073]
[1778055621490,50.81,81495.9,0.0,0.98469,2e-05,1.63301]
[1778055626526,50.81,81496.63,0.0,0.9847,2e-05,1.63158]
[1778055631561,50.8,81498.08,0.0,0.98477,2e-05,1.6249]
[1778055636596,50.79,81512.86,0.0,0.98504,2e-05,1.6]
[1778055637602,50.79,81520.54,0.0,0.98518,2e-05,1.58779]
[1778055640624,50.79,81522.8,0.0,0.98522,2e-05,1.5843]
[1778055645659,50.8,81516.42,0.0,0.9851,2e-05,1.5946]
[1778055648680,50.8,81514.2,0.0,0.98506,2e-05,1.5982]
[1778055649740,50.8,81514.2,0.0,0.98506,2e-05,1.5982]
[1778055649792,50.8,81513.94,0.0,0.98506,2e-05,1.59862]
[1778055656736,50.8,81515.09,0.0,0.98508,2e-05,1.59686]
[1778055661770,50.8,81515.97,0.0,0.98509,2e-05,1.59552]
[1778055664795,50.8,81519.21,0.0,0.98515,2e-05,1.5904]
[1778055675873,50.53,81519.32,0.0,0.98558,2e-05,1.55068]
[1778055680908,50.5,81526.26,0.0,0.98574,2e-05,1.53573]
[1778055682922,50.49,81529.5,0.0,0.98581,2e-05,1.52911]
[1778055687958,50.46,81529.3,0.0,0.98585,2e-05,1.52549]
[1778055689971,50.45,81525.98,0.0,0.98581,2e-05,1.52907]
[1778055691986,50.44,81524.81,0.0,0.98584,2e-05,1.52621]
[1778055699034,50.4,81525.12,0.0,0.9859,2e-05,1.5203]
[1778055704070,50.4,81526.88,0.0,0.98592,2e-05,1.51839]
[1778055709105,50.41,81525.76,0.0,0.9859,2e-05,1.52093]
[1778055714140,50.42,81526.56,0.0,0.9859,2e-05,1.52049]
[1778055719425,50.42,81526.7,0.0,0.9859,2e-05,1.52091]
[1778055724211,50.43,81529.5,0.0,0.98593,2e-05,1.51756]
[1778055729245,50.43,81529.0,0.0,0.98591,2e-05,1.51915]
[1778055731260,50.44,81523.15,0.0,0.98581,2e-05,1.52852]
[1778055732267,50.44,81517.05,0.0,0.98571,2e-05,1.53815]
[1778055737303,50.44,81516.69,0.0,0.98569,2e-05,1.53935]
[1778055742338,50.45,81516.11,0.0,0.98568,2e-05,1.54088]
[1778055747373,50.45,81515.74,0.0,0.98567,2e-05,1.54207]
[1778055752408,50.45,81517.3,0.0,0.98571,2e-05,1.53714]
[1778055757443,50.46,81514.42,0.0,0.98566,2e-05,1.54224]
[1778055759458,50.46,81518.11,0.0,0.98572,2e-05,1.53673]
[1778055760464,50.46,81520.78,0.0,0.98576,2e-05,1.5327]
[1778055765499,50.47,81522.26,0.0,0.98578,2e-05,1.53109]
[1778055770535,50.47,81522.25,0.0,0.98577,2e-05,1.53179]
[1778055777584,50.48,81521.4,0.0,0.98575,2e-05,1.53406]
[1778055782622,50.48,81522.72,0.0,0.98576,2e-05,1.53268]
[1778055788664,50.49,81522.21,0.0,0.98574,2e-05,1.53427]
[1778055793701,50.49,81522.45,0.0,0.98574,2e-05,1.53456]
[1778055799742,50.5,81522.91,0.0,0.98574,2e-05,1.53463]
[1778055806792,50.5,81522.34,0.0,0.98572,2e-05,1.53644]
[1778055811827,50.51,81523.01,0.0,0.98575,2e-05,1.53293]
[1778055815855,50.51,81526.8,0.0,0.98581,2e-05,1.52759]
[1778055819883,50.52,81537.92,0.0,0.98599,2e-05,1.51104]
[1778055821897,50.52,81537.99,0.0,0.98599,2e-05,1.51126]
[1778055823911,50.52,81531.76,0.0,0.98588,2e-05,1.52119]
[1778055825925,50.52,81534.54,0.0,0.98593,2e-05,1.51723]
[1778055827939,50.52,81537.66,0.0,0.98597,2e-05,1.51275]
[1778055832973,50.53,81538.17,0.0,0.98597,2e-05,1.51298]
[1778055839017,50.54,81538.53,0.0,0.98597,2e-05,1.51344]
[1778055841034,50.54,81541.59,0.0,0.98601,2e-05,1.50908]
[1778055842041,50.54,81546.98,0.0,0.9861,2e-05,1.50102]
[1778055847076,50.55,81556.04,0.0,0.98624,2e-05,1.48819]
[1778055848083,50.55,81558.79,0.0,0.98628,2e-05,1.48424]
[1778055853118,50.56,81557.83,0.0,0.98626,2e-05,1.48677]
[1778055858154,50.57,81557.44,0.0,0.98624,2e-05,1.48841]
[1778055862183,50.57,81560.26,0.0,0.98628,2e-05,1.48497]
[1778055867218,50.58,81560.48,0.0,0.98627,2e-05,1.4857]
[1778055870239,50.58,81563.61,0.0,0.98631,2e-05,1.4816]
[1778055871246,50.58,81573.72,0.0,0.9865,2e-05,1.46361]
[1778055872253,50.59,81576.29,0.0,0.98654,2e-05,1.46002]
[1778055878295,50.6,81576.62,0.0,0.98653,2e-05,1.46103]
[1778055884337,50.61,81573.03,0.0,0.98646,2e-05,1.46785]
[1778055885344,50.61,81568.91,0.0,0.98639,2e-05,1.47426]
[1778055888365,50.61,81565.8,0.0,0.98633,2e-05,1.4796]
[1778055893399,50.62,81563.15,0.0,0.98627,2e-05,1.48465]
[1778055898435,50.63,81561.01,0.0,0.98623,2e-05,1.4889]
[1778055903470,50.64,81560.48,0.0,0.98621,2e-05,1.49069]
[1778055904477,50.64,81557.22,0.0,0.98615,2e-05,1.49583]
[1778055905484,50.64,81551.72,0.0,0.98606,2e-05,1.50438]
[1778055910519,50.64,81551.69,0.0,0.98605,2e-05,1.50526]
[1778055915555,50.65,81550.48,0.0,0.98602,2e-05,1.50792]
[1778055920589,50.66,81550.09,0.0,0.98601,2e-05,1.50932]
[1778055925624,50.66,81548.44,0.0,0.98597,2e-05,1.51263]
[1778055930660,50.67,81548.39,0.0,0.98596,2e-05,1.51346]
[1778055931667,50.67,81548.02,0.0,0.98598,2e-05,1.51109]
[1778055936701,50.67,81547.9,0.0,0.98597,2e-05,1.51205]
[1778055941737,50.68,81547.84,0.0,0.98596,2e-05,1.5129]
[1778055946772,50.68,81547.87,0.0,0.98596,2e-05,1.51361]
[1778055951808,50.69,81545.42,0.0,0.98591,2e-05,1.51811]
[1778055956843,50.69,81544.89,0.0,0.98589,2e-05,1.51963]
[1778055961879,50.7,81545.57,0.0,0.98589,2e-05,1.51929]
[1778055966914,50.68,81547.23,0.0,0.98596,2e-05,1.51347]
[1778055971947,50.65,81546.26,0.0,0.98599,2e-05,1.51069]
[1778055977990,50.61,81546.16,0.0,0.98604,2e-05,1.50573]
[1778055983025,50.58,81545.45,0.0,0.98607,2e-05,1.50256]
[1778055988060,50.55,81547.18,0.0,0.98615,2e-05,1.49567]
[1778055993095,50.52,81547.07,0.0,0.98622,2e-05,1.48858]
[1778055998129,50.33,81545.5,0.0,0.98648,2e-05,1.46443]
[1778056004172,50.21,81544.16,0.0,0.98663,2e-05,1.44975]
[1778056009207,50.21,81544.15,0.0,0.98663,2e-05,1.44976]
[1778056014242,50.21,81546.4,0.0,0.98667,2e-05,1.4464]
[1778056019254,50.21,81547.11,0.0,0.98668,2e-05,1.44534]
[1778056024313,50.21,81546.45,0.0,0.98667,2e-05,1.44632]
[1778056034382,50.21,81546.16,0.0,0.98667,2e-05,1.44676]
[1778056039418,50.21,81548.7,0.0,0.98671,2e-05,1.44297]
[1778056044453,50.21,81546.09,0.0,0.98666,2e-05,1.44686]
[1778056047474,50.21,81549.61,0.0,0.98672,2e-05,1.44162]
[1778056052508,50.21,81553.49,0.0,0.98681,2e-05,1.43287]
[1778056054523,50.21,81558.03,0.0,0.98688,2e-05,1.42616]
[1778056057544,50.21,81560.96,0.0,0.98693,2e-05,1.42184]
[1778056062382,50.21,81561.19,0.0,0.98693,2e-05,1.4215]
[1778056067613,50.21,81561.63,0.0,0.98694,2e-05,1.42085]
[1778056072661,50.21,81553.09,0.0,0.9868,2e-05,1.43346]
[1778056074675,50.21,81551.43,0.0,0.98678,2e-05,1.43592]
[1778056081724,50.21,81550.43,0.0,0.98676,2e-05,1.43741]
[1778056083738,50.21,81555.37,0.0,0.98684,2e-05,1.43009]
[1778056084745,50.21,81561.31,0.0,0.98693,2e-05,1.42132]
[1778056086755,50.21,81562.45,0.0,0.98695,2e-05,1.41964]
[1778056093808,50.21,81562.91,0.0,0.98696,2e-05,1.41897]
[1778056098843,50.21,81556.1,0.0,0.98685,2e-05,1.42901]
[1778056099850,50.21,81552.18,0.0,0.98679,2e-05,1.43481]
[1778056100857,50.21,81549.29,0.0,0.98674,2e-05,1.4391]
[1778056105891,50.21,81549.53,0.0,0.98675,2e-05,1.43875]
[1778056108913,50.21,81552.59,0.0,0.9868,2e-05,1.4342]
[1778056111934,50.21,81551.68,0.0,0.98681,2e-05,1.43257]
[1778056116971,50.21,81550.45,0.0,0.98679,2e-05,1.43439]
[1778056122011,50.21,81550.23,0.0,0.98678,2e-05,1.43472]
[1778056126730,50.21,81552.09,0.0,0.98681,2e-05,1.43196]
[1778056127046,50.21,81548.66,0.0,0.98676,2e-05,1.43705]
[1778056129059,50.21,81551.67,0.0,0.98681,2e-05,1.43258]
[1778056133088,50.21,81555.1,0.0,0.98686,2e-05,1.42751]
[1778056140137,50.21,81555.26,0.0,0.98686,2e-05,1.42727]
[1778056144134,50.21,81554.91,0.0,0.98686,2e-05,1.42779]
[1778056144164,50.21,81557.3,0.0,0.9869,2e-05,1.42426]
[1778056146178,50.21,81560.34,0.0,0.98695,2e-05,1.41978]
[1778056150209,50.21,81556.91,0.0,0.98689,2e-05,1.42484]
[1778056157260,50.21,81556.48,0.0,0.98688,2e-05,1.42547]
[1778056162294,50.21,81557.48,0.0,0.9869,2e-05,1.424]
[1778056167329,50.21,81560.05,0.0,0.98694,2e-05,1.42021]
[1778056171358,50.21,81560.01,0.0,0.98697,2e-05,1.41731]
[1778056176393,50.21,81560.95,0.0,0.98698,2e-05,1.41593]
[1778056181428,50.21,81561.91,0.0,0.987,2e-05,1.41452]
[1778056190491,50.21,81563.74,0.0,0.98702,2e-05,1.41183]
[1778056195526,50.21,81561.03,0.0,0.98698,2e-05,1.41581]
[1778056200561,50.21,81562.19,0.0,0.987,2e-05,1.41411]
[1778056204589,50.21,81566.16,0.0,0.98706,2e-05,1.40829]
[1778056205596,50.21,81571.5,0.0,0.98715,2e-05,1.4005]
[1778056208617,50.21,81579.03,0.0,0.98726,2e-05,1.38958]
[1778056210631,50.21,81583.45,0.0,0.98733,2e-05,1.3832]
[1778056214658,50.21,81575.84,0.0,0.98721,2e-05,1.3942]
[1778056215666,50.21,81570.1,0.0,0.98712,2e-05,1.40254]
[1778056217680,50.21,81566.14,0.0,0.98706,2e-05,1.40832]
[1778056223722,50.21,81566.57,0.0,0.98707,2e-05,1.40769]
[1778056228758,50.21,81565.95,0.0,0.98706,2e-05,1.4086]
[1778056231778,50.21,81565.37,0.0,0.98708,2e-05,1.4065]
[1778056235807,50.21,81572.21,0.0,0.98718,2e-05,1.39653]
[1778056236814,50.21,81576.08,0.0,0.98724,2e-05,1.39092]
[1778056237821,50.21,81581.39,0.0,0.98733,2e-05,1.38325]
[1778056239835,50.21,81584.53,0.0,0.98737,2e-05,1.37873]
[1778056244869,50.21,81588.16,0.0,0.98743,2e-05,1.37352]
[1778056246884,50.21,81591.0,0.0,0.98747,2e-05,1.36946]
[1778056251919,50.21,81591.2,0.0,0.98748,2e-05,1.36917]
[1778056254940,50.21,81594.22,0.0,0.98752,2e-05,1.36486]
[1778056255947,50.21,81597.09,0.0,0.98757,2e-05,1.36077]
[1778056260982,50.21,81603.83,0.0,0.98767,2e-05,1.35121]
[1778056267028,50.21,81605.76,0.0,0.9877,2e-05,1.34848]
[1778056272686,50.21,81606.13,0.0,0.9877,2e-05,1.34796]
[1778056277150,50.21,81607.78,0.0,0.98773,2e-05,1.34563]
[1778056277248,50.21,81608.25,0.0,0.98773,2e-05,1.34497]
[1778056281128,50.21,81611.23,0.0,0.98778,1e-05,1.34078]
[1778056285156,50.21,81607.16,0.0,0.98772,2e-05,1.34651]
[1778056286163,50.21,81604.14,0.0,0.98767,2e-05,1.35077]
[1778056291198,50.21,81600.77,0.0,0.98765,2e-05,1.35267]
[1778056296234,50.21,81599.02,0.0,0.98762,2e-05,1.35515]
[1778056301269,50.21,81594.99,0.0,0.98756,2e-05,1.36087]
[1778056302277,50.21,81592.33,0.0,0.98752,2e-05,1.36466]
[1778056304290,50.21,81595.91,0.0,0.98757,2e-05,1.35956]
[1778056309325,50.21,81595.4,0.0,0.98757,2e-05,1.36029]
[1778056314360,50.21,81596.97,0.0,0.98759,2e-05,1.35806]
[1778056319697,50.21,81596.18,0.0,0.98758,2e-05,1.35918]
[1778056325437,50.21,81601.37,0.0,0.98766,2e-05,1.35182]
[1778056330474,50.21,81601.68,0.0,0.98766,2e-05,1.35138]
[1778056335509,50.21,81601.76,0.0,0.98766,2e-05,1.35127]
[1778056340544,50.21,81607.04,0.0,0.98774,2e-05,1.34381]
[1778056345584,50.21,81610.89,0.0,0.9878,1e-05,1.3384]
[1778056349612,50.21,81614.3,0.0,0.98785,1e-05,1.33362]
[1778056353640,50.21,81614.42,0.0,0.98788,1e-05,1.3306]
[1778056358675,50.21,81615.06,0.0,0.98789,1e-05,1.32971]
[1778056364724,50.21,81628.11,0.0,0.98808,1e-05,1.31158]
[1778056365748,50.21,81639.32,0.0,0.98824,1e-05,1.29617]
[1778056366770,50.21,81646.2,0.0,0.98834,1e-05,1.28678]
[1778056367947,50.21,81657.77,0.0,0.98851,1e-05,1.27112]
[1778056368948,50.21,81662.34,0.0,0.98857,1e-05,1.26498]
[1778056370954,50.21,81669.2,0.0,0.98867,1e-05,1.25581]
[1778056372968,50.21,81672.68,0.0,0.98872,1e-05,1.25117]
[1778056373975,50.21,81667.92,0.0,0.98865,1e-05,1.25751]
[1778056374982,50.21,81662.77,0.0,0.98858,1e-05,1.2644]
[1778056376996,50.21,81666.18,0.0,0.98863,1e-05,1.25984]
[1778056380019,50.21,81670.88,0.0,0.98869,1e-05,1.25357]
[1778056382033,50.21,81676.14,0.0,0.98876,1e-05,1.24658]
[1778056387068,50.21,81674.19,0.0,0.98874,1e-05,1.24917]
[1778056390090,50.21,81668.4,0.0,0.98866,1e-05,1.25687]
[1778056391097,50.21,81665.18,0.0,0.98861,1e-05,1.26118]
[1778056394118,50.21,81659.98,0.0,0.98854,1e-05,1.26815]
[1778056397362,50.21,81659.05,0.0,0.98852,1e-05,1.2694]
[1778056398146,50.21,81656.57,0.0,0.98849,1e-05,1.27274]
[1778056399153,50.21,81652.93,0.0,0.98844,1e-05,1.27766]
[1778056402175,50.21,81658.71,0.0,0.98852,1e-05,1.26986]
[1778056403181,50.21,81663.45,0.0,0.98859,1e-05,1.26349]
[1778056405013,50.21,81663.67,0.0,0.98859,1e-05,1.2632]
[1778056409225,50.21,81666.67,0.0,0.98863,1e-05,1.25918]
[1778056410232,50.21,81672.31,0.0,0.98871,1e-05,1.25166]
[1778056411239,50.21,81680.69,0.0,0.98885,1e-05,1.23785]
[1778056414259,50.21,81683.88,0.0,0.9889,1e-05,1.23365]
[1778056418400,50.21,81682.96,0.0,0.98888,1e-05,1.23486]
[1778056420309,50.21,81691.58,0.0,0.989,1e-05,1.22356]
[1778056421315,50.21,81705.08,0.0,0.98918,1e-05,1.20603]
[1778056422322,50.21,81712.01,0.0,0.98928,1e-05,1.19711]
[1778056423329,50.21,81717.96,0.0,0.98936,1e-05,1.1895]
[1778056424335,50.21,81723.73,0.0,0.98943,1e-05,1.18216]
[1778056426350,50.21,81725.56,0.0,0.98946,1e-05,1.17983]
[1778056431385,50.21,81724.94,0.0,0.98945,1e-05,1.18062]
[1778056434405,50.21,81716.32,0.0,0.98933,1e-05,1.19159]
[1778056435512,50.21,81720.64,0.0,0.98939,1e-05,1.18608]
[1778056436422,50.21,81734.44,0.0,0.98957,1e-05,1.16862]
[1778056437429,50.21,81741.04,0.0,0.98966,1e-05,1.16034]
[1778056438436,50.21,81740.55,0.0,0.98965,1e-05,1.16096]
[1778056442486,50.21,81765.9,0.0,0.98997,1e-05,1.1296]
[1778056443733,50.21,81765.9,0.0,0.98997,1e-05,1.1296]
[1778056443801,50.21,81829.5,0.0,0.99075,1e-05,1.05398]
[1778056444499,50.21,81854.7,0.0,0.99104,1e-05,1.0252]
[1778056445529,50.21,81843.43,0.0,0.99091,1e-05,1.03799]
[1778056446530,50.21,81839.24,0.0,0.99086,1e-05,1.04277]
[1778056447537,50.21,81852.86,0.0,0.99102,1e-05,1.02727]
[1778056448544,50.21,81850.97,0.0,0.991,1e-05,1.02941]
[1778056453581,50.21,81855.15,0.0,0.99104,1e-05,1.02469]
[1778056455598,50.21,81837.44,0.0,0.99084,1e-05,1.04484]
[1778056456605,50.21,81833.08,0.0,0.99079,1e-05,1.04985]
[1778056459626,50.21,81847.41,0.0,0.99095,1e-05,1.03345]
[1778056462648,50.21,81807.65,0.0,0.99049,1e-05,1.07947]
[1778056463655,50.21,81792.67,0.0,0.99031,1e-05,1.09724]
[1778056464662,50.21,81789.11,0.0,0.99026,1e-05,1.1015]
[1778056467683,50.21,81782.54,0.0,0.99018,1e-05,1.10939]
[1778056472717,50.21,81771.39,0.0,0.99007,1e-05,1.12036]
[1778056477753,50.21,81756.27,0.0,0.98988,1e-05,1.13886]
[1778056478760,50.21,81752.4,0.0,0.98983,1e-05,1.14364]
[1778056481786,50.21,81736.2,0.0,0.98962,1e-05,1.1638]
[1778056482792,50.21,81726.83,0.0,0.9895,1e-05,1.1756]
[1778056483799,50.21,81725.55,0.0,0.98948,1e-05,1.17722]
[1778056486820,50.21,81714.93,0.0,0.98934,1e-05,1.19073]
[1778056491855,50.21,81724.24,0.0,0.98946,1e-05,1.17888]
[1778056496889,50.21,81719.09,0.0,0.98939,1e-05,1.18542]
[1778056501924,50.21,81729.17,0.0,0.98953,1e-05,1.17265]
[1778056502932,50.21,81734.2,0.0,0.98959,1e-05,1.16631]
[1778056504946,50.21,81741.14,0.0,0.98968,1e-05,1.15762]
[1778056509981,50.21,81755.15,0.0,0.98986,1e-05,1.14024]
[1778056510989,50.21,81759.05,0.0,0.98991,1e-05,1.13544]
[1778056512001,50.21,81749.91,0.0,0.98979,1e-05,1.14672]
[1778056513007,50.21,81744.43,0.0,0.98972,1e-05,1.15352]
[1778056518045,50.21,81746.77,0.0,0.98975,1e-05,1.15061]
[1778056523080,50.21,81749.01,0.0,0.98978,1e-05,1.14783]
[1778056525093,50.21,81738.61,0.0,0.98965,1e-05,1.16079]
[1778056526101,50.21,81730.67,0.0,0.98955,1e-05,1.17075]
[1778056528115,50.21,81730.53,0.0,0.98954,1e-05,1.17093]
[1778056531138,50.21,81742.78,0.0,0.98972,1e-05,1.15299]
[1778056536173,50.21,81748.62,0.0,0.9898,1e-05,1.14574]
[1778056541207,50.21,81760.5,0.0,0.98995,1e-05,1.1311]
[1778056543222,50.21,81769.56,0.0,0.99006,1e-05,1.12005]
[1778056545235,50.21,81775.49,0.0,0.99014,1e-05,1.11286]
[1778056550271,50.21,81773.14,0.0,0.99011,1e-05,1.1157]
[1778056555308,50.21,81772.92,0.0,0.99011,1e-05,1.11597]
[1778056560343,50.21,81772.13,0.0,0.9901,1e-05,1.11693]
[1778056564371,50.21,81783.44,0.0,0.99024,1e-05,1.10328]
[1778056565377,50.21,81797.87,0.0,0.99041,1e-05,1.08607]
[1778056566385,50.21,81794.55,0.0,0.99037,1e-05,1.09001]
[1778056570416,50.21,81785.62,0.0,0.99026,1e-05,1.10067]
[1778056572430,50.21,81779.3,0.0,0.99019,1e-05,1.10826]
[1778056576460,50.21,81770.4,0.0,0.99007,1e-05,1.11903]
[1778056578473,50.21,81764.82,0.0,0.99,1e-05,1.12582]
[1778056583509,50.21,81770.46,0.0,0.99008,1e-05,1.11895]
[1778056586530,50.21,81783.43,0.0,0.99024,1e-05,1.10329]
[1778056588544,50.21,81794.0,0.0,0.99037,1e-05,1.09066]
[1778056590562,50.21,81811.04,0.0,0.99057,1e-05,1.07056]
[1778056592576,50.21,81821.98,0.0,0.99072,1e-05,1.05537]
[1778056594589,50.21,81825.57,0.0,0.99076,1e-05,1.05122]
[1778056596603,50.21,81815.95,0.0,0.99065,1e-05,1.06237]
[1778056598617,50.21,81806.23,0.0,0.99053,1e-05,1.07373]
[1778056599809,50.21,81806.23,0.0,0.99053,1e-05,1.07373]
[1778056599900,50.21,81805.9,0.0,0.99053,1e-05,1.07412]
[1778056600632,50.21,81800.8,0.0,0.99047,1e-05,1.08012]
[1778056601639,50.21,81797.55,0.0,0.99043,1e-05,1.08397]
[1778056603653,50.21,81790.65,0.0,0.99035,1e-05,1.09216]
[1778056607425,50.21,81790.01,0.0,0.99034,1e-05,1.09292]
[1778056613107,50.21,81791.85,0.0,0.99036,1e-05,1.09073]
[1778056613205,50.21,81792.6,0.0,0.99037,1e-05,1.08984]
[1778056616746,50.21,81798.78,0.0,0.99044,1e-05,1.08251]
[1778056619254,50.21,81802.36,0.0,0.99049,1e-05,1.07829]
[1778056619766,50.21,81797.76,0.0,0.99043,1e-05,1.08372]
[1778056621780,50.21,81800.64,0.0,0.99047,1e-05,1.08031]
[1778056622788,50.21,81803.46,0.0,0.9905,1e-05,1.07699]
[1778056624802,50.21,81806.29,0.0,0.99053,1e-05,1.07366]
[1778056629836,50.21,81804.4,0.0,0.99051,1e-05,1.07588]
[1778056631851,50.21,81800.65,0.0,0.99047,1e-05,1.0803]
[1778056636886,50.21,81793.44,0.0,0.99038,1e-05,1.08884]
[1778056638900,50.21,81790.09,0.0,0.99034,1e-05,1.09282]
[1778056640914,50.21,81786.81,0.0,0.9903,1e-05,1.09674]
[1778056642928,50.21,81792.18,0.0,0.99036,1e-05,1.09034]
[1778056643935,50.21,81796.06,0.0,0.99041,1e-05,1.08573]
[1778056648970,50.21,81796.66,0.0,0.99042,1e-05,1.08502]
[1778056651991,50.21,81796.81,0.0,0.99044,1e-05,1.08236]
[1778056656019,50.21,81789.77,0.0,0.99036,1e-05,1.09071]
[1778056661054,50.21,81787.84,0.0,0.99033,1e-05,1.09301]
[1778056662061,50.21,81782.25,0.0,0.99026,1e-05,1.09969]
[1778056663068,50.21,81774.4,0.0,0.99017,1e-05,1.10912]
[1778056665081,50.21,81772.8,0.0,0.99015,1e-05,1.11106]
[1778056669110,50.21,81767.34,0.0,0.99008,1e-05,1.11767]
[1778056671124,50.21,81763.86,0.0,0.99004,1e-05,1.1219]
[1778056674146,50.21,81766.51,0.0,0.99007,1e-05,1.11868]
[1778056679181,50.21,81766.19,0.0,0.99007,1e-05,1.11907]
[1778056682202,50.21,81762.87,0.0,0.99002,1e-05,1.12311]
[1778056684216,50.21,81765.96,0.0,0.99006,1e-05,1.11934]
[1778056689251,50.21,81761.83,0.0,0.99001,1e-05,1.12437]
[1778056691265,50.21,81751.09,0.0,0.98988,1e-05,1.13754]
[1778056692273,50.21,81746.76,0.0,0.98982,1e-05,1.14288]
[1778056697307,50.21,81750.5,0.0,0.98987,1e-05,1.13827]
[1778056698315,50.21,81756.58,0.0,0.98994,1e-05,1.13079]
[1778056699322,50.21,81753.52,0.0,0.98991,1e-05,1.13455]
[1778056704357,50.21,81753.04,0.0,0.9899,1e-05,1.13514]
[1778056708385,50.21,81749.39,0.0,0.98985,1e-05,1.13964]
[1778056711405,50.21,81748.32,0.0,0.98986,1e-05,1.13838]
[1778056714427,50.21,81745.32,0.0,0.98982,1e-05,1.14209]
[1778056717448,50.21,81742.23,0.0,0.98978,1e-05,1.14591]
[1778056718455,50.21,81739.08,0.0,0.98974,1e-05,1.14982]
[1778056719462,50.21,81731.84,0.0,0.98965,1e-05,1.15885]
[1778056721475,50.21,81728.99,0.0,0.98961,1e-05,1.16242]
[1778056723490,50.21,81725.13,0.0,0.98956,1e-05,1.16727]
[1778056724497,50.21,81716.54,0.0,0.98945,1e-05,1.17812]
[1778056725504,50.21,81710.18,0.0,0.98937,1e-05,1.18621]
[1778056728525,50.21,81706.11,0.0,0.98931,1e-05,1.19141]
[1778056730540,50.21,81691.84,0.0,0.98912,1e-05,1.20979]
[1778056731546,50.21,81688.3,0.0,0.98907,1e-05,1.21439]
[1778056733561,50.21,81692.83,0.0,0.98913,1e-05,1.20846]
[1778056737588,50.21,81689.73,0.0,0.98909,1e-05,1.21248]
[1778056738595,50.21,81686.47,0.0,0.98905,1e-05,1.21672]
[1778056742632,50.21,81678.74,0.0,0.98895,1e-05,1.22654]
[1778056743646,50.21,81673.67,0.0,0.98888,1e-05,1.23295]
[1778056744647,50.21,81668.84,0.0,0.98881,1e-05,1.23895]
[1778056747667,50.2,81661.99,0.0,0.98873,1e-05,1.24703]
[1778056748674,50.2,81655.18,0.0,0.98863,1e-05,1.25605]
[1778056749681,50.2,81646.52,0.0,0.98851,1e-05,1.26759]
[1778056750692,50.2,81636.45,0.0,0.98837,1e-05,1.28111]
[1778056751694,50.2,81629.57,0.0,0.98827,1e-05,1.29038]
[1778056752702,50.19,81626.52,0.0,0.98823,1e-05,1.29443]
[1778056754716,50.19,81625.62,0.0,0.98822,1e-05,1.29537]
[1778056759755,50.19,81631.86,0.0,0.98832,1e-05,1.28609]
[1778056760763,50.19,81642.47,0.0,0.98847,1e-05,1.2717]
[1778056761770,50.19,81647.72,0.0,0.98855,1e-05,1.2645]
[1778056762777,50.18,81649.12,0.0,0.98857,1e-05,1.26251]
[1778056763783,50.18,81644.47,0.0,0.9885,1e-05,1.26877]
[1778056765798,50.18,81639.33,0.0,0.98843,1e-05,1.27553]
[1778056770833,50.18,81640.03,0.0,0.98844,1e-05,1.27405]
[1778056772341,50.18,81640.03,0.0,0.98844,1e-05,1.27405]
[1778056772545,50.18,81640.03,0.0,0.98844,1e-05,1.27405]
[1778056772379,50.18,81639.64,0.0,0.98847,1e-05,1.27159]
[1778056777882,50.17,81643.05,0.0,0.98852,1e-05,1.2666]
[1778056782917,50.17,81642.79,0.0,0.98852,1e-05,1.26649]
[1778056787951,50.17,81644.4,0.0,0.98855,1e-05,1.26398]
[1778056789965,50.17,81647.46,0.0,0.98859,1e-05,1.2597]
[1778056793994,50.16,81652.01,0.0,0.98866,1e-05,1.25332]
[1778056798022,50.16,81661.28,0.0,0.98879,1e-05,1.24075]
[1778056803057,50.16,81659.38,0.0,0.98877,1e-05,1.24305]
[1778056806078,50.16,81662.93,0.0,0.98882,1e-05,1.23822]
[1778056811113,50.16,81663.4,0.0,0.98882,1e-05,1.23749]
[1778056816148,50.16,81663.85,0.0,0.98883,1e-05,1.23675]
[1778056821183,50.16,81664.11,0.0,0.98884,1e-05,1.23623]
[1778056823196,50.16,81657.2,0.0,0.98874,1e-05,1.24535]
[1778056827225,50.15,81652.54,0.0,0.98868,1e-05,1.25135]
[1778056832260,50.15,81655.13,0.0,0.98874,1e-05,1.24492]
[1778056837295,50.15,81653.31,0.0,0.98872,1e-05,1.24709]
[1778056840315,50.15,81650.36,0.0,0.98868,1e-05,1.25085]
[1778056845351,50.15,81651.06,0.0,0.98869,1e-05,1.24967]
[1778056850386,50.14,81646.86,0.0,0.98864,1e-05,1.2545]
[1778056855422,50.14,81649.57,0.0,0.98868,1e-05,1.25054]
[1778056858444,50.14,81646.82,0.0,0.98865,1e-05,1.25402]
[1778056861465,50.14,81649.51,0.0,0.98868,1e-05,1.2503]
[1778056866499,50.13,81650.82,0.0,0.98871,1e-05,1.24825]
[1778056871535,50.13,81650.84,0.0,0.98871,1e-05,1.24794]
[1778056874557,50.13,81656.08,0.0,0.98879,1e-05,1.24033]
[1778056878585,50.12,81661.67,0.0,0.98888,1e-05,1.23215]
[1778056879591,50.12,81665.87,0.0,0.98893,1e-05,1.22659]
[1778056884627,50.12,81665.72,0.0,0.98893,1e-05,1.22672]
[1778056889662,50.12,81668.63,0.0,0.98897,1e-05,1.22284]
[1778056893689,50.12,81668.74,0.0,0.989,1e-05,1.21997]
[1778056898726,50.12,81668.33,0.0,0.98899,1e-05,1.22049]
[1778056903761,50.12,81667.59,0.0,0.98898,1e-05,1.22143]
[1778056909803,50.12,81674.71,0.0,0.98908,1e-05,1.21211]
[1778056911817,50.12,81671.33,0.0,0.98903,1e-05,1.21652]
[1778056916852,50.12,81671.11,0.0,0.98903,1e-05,1.21681]
[1778056920879,50.12,81675.1,0.0,0.98909,1e-05,1.21161]
[1778056921895,50.12,81684.59,0.0,0.98921,1e-05,1.19931]
[1778056922898,50.12,81696.83,0.0,0.98938,1e-05,1.1836]
[1778056923904,50.12,81700.03,0.0,0.98942,1e-05,1.17952]
[1778056924911,50.12,81699.73,0.0,0.98942,1e-05,1.1799]
[1778056929947,50.12,81698.65,0.0,0.9894,1e-05,1.18127]
[1778056934019,50.12,81704.26,0.0,0.98948,1e-05,1.17414]
[1778056939089,50.12,81704.73,0.0,0.98948,1e-05,1.17354]
[1778056939134,50.12,81705.91,0.0,0.9895,1e-05,1.17205]
[1778056939853,50.12,81705.91,0.0,0.9895,1e-05,1.17205]
[1778056945096,50.12,81710.49,0.0,0.98956,1e-05,1.16626]
[1778056949125,50.12,81707.52,0.0,0.98952,1e-05,1.17001]
[1778056951139,50.12,81706.7,0.0,0.98953,1e-05,1.16843]
[1778056956174,50.12,81707.33,0.0,0.98954,1e-05,1.16763]
[1778056959195,50.12,81711.98,0.0,0.9896,1e-05,1.16177]
[1778056964229,50.12,81713.48,0.0,0.98962,1e-05,1.15988]
[1778056969265,50.12,81714.3,0.0,0.98963,1e-05,1.15885]
[1778056974299,50.12,81714.73,0.0,0.98964,1e-05,1.15831]
[1778056975307,50.12,81717.42,0.0,0.98967,1e-05,1.15494]
[1778056976320,50.12,81713.37,0.0,0.98962,1e-05,1.16002]
[1778056981356,50.12,81708.96,0.0,0.98956,1e-05,1.16557]
[1778056982535,50.12,81708.96,0.0,0.98956,1e-05,1.16557]
[1778056982634,50.12,81706.07,0.0,0.98952,1e-05,1.16922]
[1778056983370,50.12,81708.7,0.0,0.98956,1e-05,1.1659]
[1778056984377,50.12,81713.2,0.0,0.98962,1e-05,1.16023]
[1778056989411,50.12,81714.77,0.0,0.98964,1e-05,1.15826]
[1778056992433,50.12,81718.67,0.0,0.98969,1e-05,1.15338]
[1778056995457,50.12,81714.09,0.0,0.98963,1e-05,1.15912]
[1778056996224,50.12,81714.09,0.0,0.98963,1e-05,1.15912]
[1778056996464,50.12,81710.81,0.0,0.98959,1e-05,1.16324]
[1778056999484,50.12,81716.99,0.0,0.98967,1e-05,1.15548]
[1778057004520,50.12,81716.77,0.0,0.98966,1e-05,1.15576]
[1778057005527,50.12,81719.6,0.0,0.9897,1e-05,1.15222]
[1778057010562,50.12,81719.54,0.0,0.9897,1e-05,1.15229]
[1778057015597,50.12,81720.49,0.0,0.98973,1e-05,1.14851]
[1778057020632,50.12,81719.7,0.0,0.98972,1e-05,1.14949]
[1778057025667,50.12,81721.9,0.0,0.98975,1e-05,1.14675]
[1778057030702,50.12,81718.9,0.0,0.98971,1e-05,1.15049]
[1778057033515,50.12,81717.88,0.0,0.9897,1e-05,1.15177]
[1778057038758,50.12,81719.19,0.0,0.98972,1e-05,1.15013]
[1778057043793,50.12,81724.59,0.0,0.98979,1e-05,1.14341]
[1778057044108,50.12,81724.59,0.0,0.98979,1e-05,1.14341]
[1778057044800,50.12,81728.51,0.0,0.98984,1e-05,1.13855]
[1778057045807,50.12,81731.42,0.0,0.98987,1e-05,1.13495]
[1778057051849,50.12,81727.45,0.0,0.98982,1e-05,1.13986]
[1778057053863,50.12,81723.97,0.0,0.98978,1e-05,1.14418]
[1778057054741,50.12,81723.97,0.0,0.98978,1e-05,1.14418]
[1778057056883,50.12,81720.68,0.0,0.98974,1e-05,1.14827]
[1778057059905,50.12,81716.73,0.0,0.98969,1e-05,1.1532]
[1778057061919,50.12,81711.43,0.0,0.98962,1e-05,1.15985]
[1778057062926,50.12,81706.48,0.0,0.98955,1e-05,1.16608]
[1778057068279,50.12,81707.2,0.0,0.98956,1e-05,1.16517]
[1778057074006,50.12,81708.45,0.0,0.9896,1e-05,1.16098]
[1778057075014,50.12,81698.09,0.0,0.98946,1e-05,1.17407]
[1778057076021,50.12,81695.37,0.0,0.98943,1e-05,1.17753]
[1778057079749,50.12,81694.83,0.0,0.98942,1e-05,1.17822]
[1778057085084,50.12,81694.27,0.0,0.98941,1e-05,1.17893]
[1778057088105,50.12,81699.54,0.0,0.98948,1e-05,1.17223]
[1778057093170,50.12,81698.35,0.0,0.98947,1e-05,1.17374]
[1778057093272,50.12,81698.72,0.0,0.98947,1e-05,1.17327]
[1778057098175,50.12,81702.59,0.0,0.98952,1e-05,1.16837]
[1778057103209,50.12,81704.89,0.0,0.98955,1e-05,1.16547]
[1778057108245,50.12,81707.24,0.0,0.98958,1e-05,1.1625]
[1778057113281,50.12,81708.31,0.0,0.9896,1e-05,1.16116]
[1778057115295,50.12,81717.45,0.0,0.98972,1e-05,1.14971]
[1778057117309,50.12,81714.05,0.0,0.98967,1e-05,1.15395]
[1778057122343,50.12,81712.88,0.0,0.98966,1e-05,1.15542]
[1778057123350,50.12,81709.74,0.0,0.98962,1e-05,1.15936]
[1778057128386,50.12,81708.51,0.0,0.9896,1e-05,1.16091]
[1778057133421,50.12,81709.68,0.0,0.98964,1e-05,1.15682]
[1778057137449,50.12,81712.76,0.0,0.98968,1e-05,1.15296]
[1778057140470,50.12,81709.24,0.0,0.98963,1e-05,1.15738]
[1778057145504,50.12,81709.57,0.0,0.98964,1e-05,1.15696]
[1778057148526,50.12,81719.29,0.0,0.98976,1e-05,1.14482]
[1778057149532,50.12,81724.23,0.0,0.98983,1e-05,1.13869]
[1778057150540,50.12,81709.84,0.0,0.98964,1e-05,1.15662]
[1778057151546,50.12,81703.51,0.0,0.98956,1e-05,1.16459]
[1778057152554,50.12,81698.28,0.0,0.98949,1e-05,1.1712]
[1778057153562,50.12,81694.92,0.0,0.98944,1e-05,1.17546]
[1778057155576,50.12,81691.26,0.0,0.9894,1e-05,1.18012]
[1778057157590,50.12,81695.2,0.0,0.98945,1e-05,1.17511]
[1778057161621,50.12,81701.08,0.0,0.98953,1e-05,1.16765]
[1778057162627,50.12,81709.26,0.0,0.98963,1e-05,1.15735]
[1778057163634,50.12,81713.08,0.0,0.98968,1e-05,1.15256]
[1778057166655,50.12,81709.69,0.0,0.98964,1e-05,1.15681]
[1778057167662,50.12,81712.31,0.0,0.98967,1e-05,1.15353]
[1778057170682,50.12,81709.65,0.0,0.98964,1e-05,1.15686]
[1778057175718,50.12,81707.74,0.0,0.98961,1e-05,1.15926]
[1778057178739,50.12,81712.36,0.0,0.98967,1e-05,1.15347]
[1778057181759,50.12,81709.07,0.0,0.98963,1e-05,1.15759]
[1778057186795,50.12,81710.38,0.0,0.98965,1e-05,1.15595]
[1778057189816,50.12,81717.18,0.0,0.98974,1e-05,1.14745]
[1778057194851,50.12,81714.28,0.0,0.98972,1e-05,1.14846]
[1778057195858,50.12,81710.87,0.0,0.98968,1e-05,1.15272]
[1778057196865,50.12,81705.93,0.0,0.98961,1e-05,1.15892]
[1778057197872,50.12,81702.84,0.0,0.98957,1e-05,1.16281]
[1778057202906,50.12,81704.3,0.0,0.98959,1e-05,1.16097]
[1778057207942,50.12,81702.16,0.0,0.98956,1e-05,1.16367]
[1778057212992,50.12,81702.62,0.0,0.98957,1e-05,1.16309]
[1778057215007,50.12,81694.78,0.0,0.98947,1e-05,1.173]
[1778057216015,50.12,81687.56,0.0,0.98937,1e-05,1.1822]
[1778057217022,50.12,81677.53,0.0,0.98923,1e-05,1.19507]
[1778057218030,50.12,81671.55,0.0,0.98915,1e-05,1.20279]
[1778057220044,50.12,81667.51,0.0,0.9891,1e-05,1.20804]
[1778057222058,50.12,81659.63,0.0,0.98899,1e-05,1.21832]
[1778057223065,50.12,81652.49,0.0,0.98889,1e-05,1.22759]
[1778057224071,50.12,81645.63,0.0,0.9888,1e-05,1.23639]
[1778057226086,50.11,81642.63,0.0,0.98877,1e-05,1.2395]
[1778057230114,50.09,81645.58,0.0,0.98883,1e-05,1.2337]
[1778057235149,50.08,81645.11,0.0,0.98884,1e-05,1.23255]
[1778057236175,50.08,81645.11,0.0,0.98884,1e-05,1.23255]
[1778057239181,50.07,81654.62,0.0,0.98899,1e-05,1.21878]
[1778057240188,50.07,81658.26,0.0,0.98904,1e-05,1.21393]
[1778057245223,50.07,81657.51,0.0,0.98903,1e-05,1.21491]
[1778057250258,50.07,81659.71,0.0,0.98906,1e-05,1.21203]
[1778057255292,50.07,81662.45,0.0,0.98912,1e-05,1.20577]
[1778057258316,50.07,81665.33,0.0,0.98916,1e-05,1.20203]
[1778057260330,50.07,81668.37,0.0,0.9892,1e-05,1.19809]
[1778057265365,50.07,81668.95,0.0,0.98921,1e-05,1.19735]
[1778057270400,50.07,81666.56,0.0,0.98917,1e-05,1.20044]
[1778057275436,50.07,81669.95,0.0,0.98922,1e-05,1.19605]
[1778057280473,50.07,81671.46,0.0,0.98924,1e-05,1.1941]
[1778057286515,50.07,81668.42,0.0,0.9892,1e-05,1.19803]
[1778057288529,50.07,81659.73,0.0,0.98908,1e-05,1.20931]
[1778057289536,50.07,81654.75,0.0,0.98901,1e-05,1.21582]
[1778057294571,50.07,81649.01,0.0,0.98893,1e-05,1.22335]
[1778057298094,50.07,81646.57,0.0,0.9889,1e-05,1.22656]
[1778057298599,50.07,81646.72,0.0,0.9889,1e-05,1.22634]
[1778057303636,50.06,81647.02,0.0,0.98891,1e-05,1.22533]
[1778057308673,50.06,81644.98,0.0,0.98889,1e-05,1.22725]
[1778057311694,50.05,81644.46,0.0,0.98891,1e-05,1.22477]
[1778057314715,50.05,81641.26,0.0,0.98887,1e-05,1.22864]
[1778057319750,50.05,81641.73,0.0,0.98888,1e-05,1.22768]
[1778057321764,50.05,81638.65,0.0,0.98884,1e-05,1.23171]
[1778057325792,50.05,81641.93,0.0,0.98889,1e-05,1.22725]
[1778057330826,50.05,81642.15,0.0,0.98889,1e-05,1.22688]
[1778057335862,50.04,81640.17,0.0,0.98887,1e-05,1.22868]
[1778057340896,50.04,81640.48,0.0,0.98888,1e-05,1.22818]
[1778057345931,50.04,81641.03,0.0,0.98889,1e-05,1.22733]
[1778057350967,50.04,81643.31,0.0,0.98892,1e-05,1.22421]
[1778057356010,50.04,81644.33,0.0,0.98893,1e-05,1.22281]
[1778057361042,50.04,81644.56,0.0,0.98894,1e-05,1.22245]
[1778057366077,50.04,81642.28,0.0,0.98891,1e-05,1.2254]
[1778057371112,50.04,81641.34,0.0,0.98892,1e-05,1.22385]
[1778057377153,50.04,81639.19,0.0,0.98889,1e-05,1.22667]
[1778057382189,50.04,81638.71,0.0,0.98888,1e-05,1.22722]
[1778057387224,50.04,81638.56,0.0,0.98888,1e-05,1.22735]
[1778057391252,50.03,81641.55,0.0,0.98892,1e-05,1.22336]
[1778057396287,50.03,81639.29,0.0,0.98889,1e-05,1.22628]
[1778057401322,50.03,81638.68,0.0,0.98888,1e-05,1.22705]
[1778057405353,50.03,81629.56,0.0,0.98876,1e-05,1.23907]
[1778057406360,50.03,81619.4,0.0,0.98861,1e-05,1.25261]
[1778057407371,50.03,81618.35,0.0,0.9886,1e-05,1.25402]
[1778057408389,50.03,81649.64,0.0,0.98904,1e-05,1.21247]
[1778057409392,50.03,81682.6,0.0,0.98948,1e-05,1.16998]
[1778057410409,50.03,81696.51,0.0,0.98966,1e-05,1.15243]
[1778057411412,50.03,81705.55,0.0,0.98978,1e-05,1.14113]
[1778057412439,50.03,81698.8,0.0,0.98969,1e-05,1.14956]
[1778057413440,50.03,81693.22,0.0,0.98962,1e-05,1.15656]
[1778057414447,50.03,81686.27,0.0,0.98953,1e-05,1.16533]
[1778057416463,50.03,81680.83,0.0,0.98946,1e-05,1.17223]
[1778057417709,50.03,81719.27,0.0,0.98996,1e-05,1.12416]
[1778057418498,50.03,81747.33,0.0,0.99031,1e-05,1.0901]
[1778057419503,50.03,81785.54,0.0,0.99077,1e-05,1.0451]
[1778057420517,50.03,81772.27,0.0,0.99061,1e-05,1.06055]
[1778057421520,50.03,81755.87,0.0,0.99041,1e-05,1.07991]
[1778057422535,50.03,81758.57,0.0,0.99045,1e-05,1.0767]
[1778057423539,50.03,81764.78,0.0,0.99052,1e-05,1.06935]
[1778057424548,50.03,81778.41,0.0,0.99069,1e-05,1.05338]
[1778057425554,50.03,81782.78,0.0,0.99074,1e-05,1.0483]
[1778057426561,50.03,81798.15,0.0,0.99092,1e-05,1.03059]
[1778057427568,50.03,81804.56,0.0,0.99099,1e-05,1.02327]
[1778057428575,50.03,81810.64,0.0,0.99106,1e-05,1.01638]
[1778057429582,50.03,81817.2,0.0,0.99114,1e-05,1.00898]
[1778057430589,50.03,81808.97,0.0,0.99104,1e-05,1.01827]
[1778057431596,50.03,81805.54,0.0,0.99102,1e-05,1.01976]
[1778057432603,50.03,81802.35,0.0,0.99099,1e-05,1.02338]
[1778057433610,50.03,81805.46,0.0,0.99102,1e-05,1.01985]
[1778057434618,50.03,81808.87,0.0,0.99106,1e-05,1.01598]
[1778057435625,50.03,81817.21,0.0,0.99116,1e-05,1.00659]
[1778057436632,50.03,81812.93,0.0,0.99111,1e-05,1.0114]
[1778057438650,50.03,81808.75,0.0,0.99106,1e-05,1.01612]
[1778057439657,50.03,81805.71,0.0,0.99103,1e-05,1.01956]
[1778057440664,50.03,81818.01,0.0,0.99117,1e-05,1.00569]
[1778057441672,50.03,81825.1,0.0,0.99125,1e-05,0.99776]
[1778057442678,50.03,81837.06,0.0,0.99138,1e-05,0.98451]
[1778057443685,50.03,81834.3,0.0,0.99135,1e-05,0.98756]
[1778057444692,50.03,81830.21,0.0,0.9913,1e-05,0.99208]
[1778057445699,50.03,81838.58,0.0,0.9914,1e-05,0.98284]
[1778057446706,50.03,81842.69,0.0,0.99144,1e-05,0.97832]
[1778057447713,50.03,81838.63,0.0,0.9914,1e-05,0.98278]
[1778057448720,50.03,81832.17,0.0,0.99133,1e-05,0.98991]
[1778057449726,50.03,81820.34,0.0,0.99119,1e-05,1.00308]
[1778057450734,50.03,81805.1,0.0,0.99102,1e-05,1.02026]
[1778057451741,50.03,81797.52,0.0,0.99093,1e-05,1.02889]
[1778057452748,50.03,81790.78,0.0,0.99085,1e-05,1.03662]
[1778057453755,50.03,81787.82,0.0,0.99082,1e-05,1.04003]
[1778057455769,50.03,81784.71,0.0,0.99078,1e-05,1.04362]
[1778057456776,50.03,81777.34,0.0,0.99069,1e-05,1.05217]
[1778057457786,50.03,81768.94,0.0,0.99059,1e-05,1.06199]
[1778057458791,50.03,81756.54,0.0,0.99044,1e-05,1.07662]
[1778057459798,50.03,81746.52,0.0,0.99032,1e-05,1.08856]
[1778057460810,50.03,81731.73,0.0,0.99014,1e-05,1.10639]
[1778057461817,50.03,81728.78,0.0,0.9901,1e-05,1.10998]
[1778057462825,50.03,81736.77,0.0,0.9902,1e-05,1.10029]
[1778057463832,50.03,81734.03,0.0,0.99017,1e-05,1.1036]
[1778057464839,50.03,81731.27,0.0,0.99013,1e-05,1.10695]
[1778057466853,50.03,81736.89,0.0,0.9902,1e-05,1.10014]
[1778057467860,50.03,81757.2,0.0,0.99045,1e-05,1.07583]
[1778057468867,50.03,81766.78,0.0,0.99057,1e-05,1.06452]
[1778057469874,50.03,81770.72,0.0,0.99062,1e-05,1.0599]
[1778057471888,50.03,81775.91,0.0,0.99068,1e-05,1.05384]
[1778057472895,50.03,81781.0,0.0,0.99074,1e-05,1.04791]
[1778057473902,50.03,81788.69,0.0,0.99083,1e-05,1.03902]
[1778057474909,50.03,81795.66,0.0,0.99091,1e-05,1.03102]
[1778057475917,50.03,81804.6,0.0,0.99101,1e-05,1.02082]
[1778057476938,50.03,81805.76,0.0,0.99103,1e-05,1.01951]
[1778057478955,50.03,81801.68,0.0,0.99098,1e-05,1.02414]
[1778057479962,50.03,81792.09,0.0,0.99087,1e-05,1.03511]
[1778057480969,50.03,81791.54,0.0,0.99086,1e-05,1.03574]
[1778057481982,50.03,81781.64,0.0,0.99075,1e-05,1.04717]
[1778057482996,50.03,81792.78,0.0,0.99088,1e-05,1.03432]
[1778057483997,50.03,81800.56,0.0,0.99097,1e-05,1.02542]
[1778057485007,50.03,81797.15,0.0,0.99093,1e-05,1.02931]
[1778057488026,50.03,81794.36,0.0,0.99089,1e-05,1.03251]
[1778057490040,50.03,81791.19,0.0,0.99086,1e-05,1.03615]
[1778057493061,50.03,81798.63,0.0,0.99096,1e-05,1.02521]
[1778057494068,50.03,81806.98,0.0,0.99106,1e-05,1.01573]
[1778057496082,50.03,81808.1,0.0,0.99107,1e-05,1.01446]
[1778057497091,50.03,81798.97,0.0,0.99097,1e-05,1.02482]
[1778057498098,50.03,81787.14,0.0,0.99083,1e-05,1.03838]
[1778057499105,50.03,81770.46,0.0,0.99063,1e-05,1.05774]
[1778057500112,50.03,81767.49,0.0,0.9906,1e-05,1.06122]
[1778057503133,50.03,81764.78,0.0,0.99056,1e-05,1.0644]
[1778057504141,50.03,81779.63,0.0,0.99074,1e-05,1.04706]
[1778057505148,50.03,81782.59,0.0,0.99078,1e-05,1.04363]
[1778057507161,50.03,81793.26,0.0,0.9909,1e-05,1.03135]
[1778057508169,50.03,81796.23,0.0,0.99094,1e-05,1.02795]
[1778057509176,50.03,81801.16,0.0,0.99099,1e-05,1.02233]
[1778057510183,50.03,81808.85,0.0,0.99108,1e-05,1.01361]
[1778057511190,50.03,81814.37,0.0,0.99115,1e-05,1.0074]
[1778057513204,50.03,81806.32,0.0,0.99105,1e-05,1.01647]
[1778057514211,50.03,81802.86,0.0,0.99101,1e-05,1.0204]
[1778057517232,50.03,81799.42,0.0,0.99097,1e-05,1.02431]
[1778057518239,50.03,81802.5,0.0,0.99101,1e-05,1.02081]
[1778057521260,50.03,81797.58,0.0,0.99095,1e-05,1.02641]
[1778057522267,50.03,81790.9,0.0,0.99087,1e-05,1.03405]
[1778057523274,50.03,81795.08,0.0,0.99092,1e-05,1.02926]
[1778057524281,50.03,81801.07,0.0,0.99099,1e-05,1.02243]
[1778057526408,50.03,81798.82,0.0,0.99097,1e-05,1.02499]
[1778057527302,50.03,81798.65,0.0,0.99097,1e-05,1.02519]
[1778057529315,50.03,81804.43,0.0,0.99103,1e-05,1.01862]
[1778057531330,50.03,81811.43,0.0,0.99111,1e-05,1.0107]
[1778057532336,50.03,81816.39,0.0,0.99117,1e-05,1.00513]
[1778057533344,50.03,81826.37,0.0,0.99128,1e-05,0.99399]
[1778057534351,50.03,81836.11,0.0,0.99139,1e-05,0.98322]
[1778057535358,50.03,81846.48,0.0,0.99151,1e-05,0.97185]
[1778057536365,50.03,81846.68,0.0,0.99151,1e-05,0.97163]
[1778057541402,50.03,81857.31,0.0,0.99162,1e-05,0.9601]
[1778057542409,50.03,81854.36,0.0,0.99159,1e-05,0.96329]
[1778057543416,50.03,81857.94,0.0,0.99163,1e-05,0.95942]
[1778057547444,50.03,81861.38,0.0,0.99167,1e-05,0.95572]
[1778057552479,50.03,81873.73,0.0,0.99182,1e-05,0.94024]
[1778057553486,50.03,81866.12,0.0,0.99174,1e-05,0.94834]
[1778057554493,50.03,81873.41,0.0,0.99182,1e-05,0.94058]
[1778057555500,50.03,81878.01,0.0,0.99186,1e-05,0.93571]
[1778057557514,50.03,81881.81,0.0,0.9919,1e-05,0.9317]
[1778057559528,50.03,81872.65,0.0,0.99181,1e-05,0.94139]
[1778057560538,50.03,81866.03,0.0,0.99174,1e-05,0.94844]
[1778057561545,50.03,81879.69,0.0,0.99188,1e-05,0.93393]
[1778057562552,50.03,81880.49,0.0,0.99189,1e-05,0.93309]
[1778057567587,50.03,81879.61,0.0,0.99188,1e-05,0.93402]
[1778057568594,50.03,81887.84,0.0,0.99197,1e-05,0.92537]
[1778057570610,50.03,81888.05,0.0,0.99197,1e-05,0.92515]
[1778057571616,50.03,81892.65,0.0,0.99202,1e-05,0.92034]
[1778057572814,50.03,81892.65,0.0,0.99202,1e-05,0.92034]
[1778057572854,50.03,81895.4,0.0,0.99205,1e-05,0.91748]
[1778057573840,50.03,81895.4,0.0,0.99205,1e-05,0.91748]
[1778057576651,50.03,81890.08,0.0,0.99199,1e-05,0.92302]
[1778057581686,50.03,81892.9,0.0,0.99202,1e-05,0.92008]
[1778057584707,50.03,81895.86,0.0,0.99205,1e-05,0.917]
[1778057589743,50.03,81897.72,0.0,0.99207,1e-05,0.91507]
[1778057590752,50.03,81930.96,0.0,0.99241,1e-05,0.88112]
[1778057592766,50.03,81908.36,0.0,0.99218,1e-05,0.90408]
[1778057594780,50.03,81914.37,0.0,0.99224,1e-05,0.89793]
[1778057595787,50.03,81926.2,0.0,0.99236,1e-05,0.88592]
[1778057596796,50.03,81907.27,0.0,0.99217,1e-05,0.9052]
[1778057597803,50.03,81899.65,0.0,0.99209,1e-05,0.91307]
[1778057598810,50.03,81905.54,0.0,0.99215,1e-05,0.90698]
[1778057599817,50.03,81910.06,0.0,0.9922,1e-05,0.90234]
[1778057601831,50.03,81901.77,0.0,0.99211,1e-05,0.91087]
[1778057604863,50.03,81893.63,0.0,0.99203,1e-05,0.91932]
[1778057605870,50.03,81887.57,0.0,0.99196,1e-05,0.92565]
[1778057606877,50.03,81875.63,0.0,0.99184,1e-05,0.93823]
[1778057607884,50.03,81859.35,0.0,0.99166,1e-05,0.9556]
[1778057608892,50.03,81851.59,0.0,0.99158,1e-05,0.96398]
[1778057609898,50.03,81848.71,0.0,0.99155,1e-05,0.96711]
[1778057610904,50.03,81855.46,0.0,0.99162,1e-05,0.9598]
[1778057611912,50.03,81854.25,0.0,0.99163,1e-05,0.9588]
[1778057612919,50.03,81860.39,0.0,0.9917,1e-05,0.95219]
[1778057614933,50.03,81855.13,0.0,0.99164,1e-05,0.95785]
[1778057615940,50.03,81842.87,0.0,0.9915,1e-05,0.97114]
[1778057616947,50.03,81838.79,0.0,0.99146,1e-05,0.9756]
[1778057618961,50.03,81847.91,0.0,0.99156,1e-05,0.96566]
[1778057619968,50.03,81877.02,0.0,0.99187,1e-05,0.93449]
[1778057620974,50.03,81888.49,0.0,0.99199,1e-05,0.92244]
[1778057621981,50.03,81885.99,0.0,0.99197,1e-05,0.92506]
[1778057622989,50.03,81888.58,0.0,0.99199,1e-05,0.92235]
[1778057623995,50.03,81897.43,0.0,0.99209,1e-05,0.91314]
[1778057625009,50.03,81900.13,0.0,0.99211,1e-05,0.91035]
[1778057627017,50.03,81896.86,0.0,0.99208,1e-05,0.91373]
[1778057628024,50.03,81889.08,0.0,0.992,1e-05,0.92182]
[1778057630039,50.03,81891.67,0.0,0.99203,1e-05,0.91912]
[1778057633059,50.03,81868.05,0.0,0.99178,1e-05,0.944]
[1778057634066,50.03,81850.29,0.0,0.99159,1e-05,0.96308]
[1778057635073,50.03,81851.96,0.0,0.9916,1e-05,0.96127]
[1778057638095,50.03,81856.24,0.0,0.99165,1e-05,0.95665]
[1778057639102,50.03,81860.51,0.0,0.9917,1e-05,0.95206]
[1778057642123,50.03,81863.22,0.0,0.99173,1e-05,0.94916]
[1778057643130,50.03,81866.61,0.0,0.99176,1e-05,0.94554]
[1778057644137,50.03,81876.53,0.0,0.99187,1e-05,0.93501]
[1778057645144,50.03,81875.87,0.0,0.99186,1e-05,0.9357]
[1778057646151,50.03,81879.9,0.0,0.9919,1e-05,0.93145]
[1778057649172,50.03,81888.74,0.0,0.992,1e-05,0.92218]
[1778057650179,50.03,81891.67,0.0,0.99203,1e-05,0.91912]
[1778057652136,50.03,81891.45,0.0,0.99202,1e-05,0.91935]
[1778057654207,50.03,81897.2,0.0,0.99208,1e-05,0.91338]
[1778057655214,50.03,81904.5,0.0,0.99216,1e-05,0.90584]
[1778057656221,50.03,81907.22,0.0,0.99219,1e-05,0.90305]
[1778057659242,50.03,81920.44,0.0,0.99232,1e-05,0.88956]
[1778057660248,50.03,81919.98,0.0,0.99232,1e-05,0.89003]
[1778057661256,50.03,81916.22,0.0,0.99228,1e-05,0.89385]
[1778057663270,50.03,81920.7,0.0,0.99232,1e-05,0.8893]
[1778057665284,50.03,81924.23,0.0,0.99236,1e-05,0.88573]
[1778057667298,50.03,81920.27,0.0,0.99232,1e-05,0.88973]
[1778057670395,50.03,81920.94,0.0,0.99233,1e-05,0.88905]
[1778057672333,50.03,81927.25,0.0,0.99241,1e-05,0.88051]
[1778057674346,50.03,81923.95,0.0,0.99237,1e-05,0.88383]
[1778057675354,50.03,81918.06,0.0,0.99231,1e-05,0.88979]
[1778057676362,50.03,81923.99,0.0,0.99237,1e-05,0.88379]
[1778057681397,50.03,81925.93,0.0,0.99239,1e-05,0.88184]
[1778057682404,50.03,81931.51,0.0,0.99245,1e-05,0.87624]
[1778057685344,50.03,81931.73,0.0,0.99245,1e-05,0.87601]
[1778057685425,50.03,81927.16,0.0,0.99241,1e-05,0.8806]
[1778057686432,50.03,81921.79,0.0,0.99235,1e-05,0.88601]
[1778057687439,50.03,81908.93,0.0,0.99222,1e-05,0.89909]
[1778057688451,50.03,81905.29,0.0,0.99219,1e-05,0.90282]
[1778057689455,50.03,81913.55,0.0,0.99227,1e-05,0.89437]
[1778057691470,50.03,81909.75,0.0,0.99223,1e-05,0.89825]
[1778057693484,50.03,81915.55,0.0,0.99229,1e-05,0.89234]
[1778057694492,50.03,81921.42,0.0,0.99235,1e-05,0.88639]
[1778057695498,50.03,81912.24,0.0,0.99226,1e-05,0.89571]
[1778057696505,50.03,81908.82,0.0,0.99222,1e-05,0.8992]
[1778057700534,50.03,81913.59,0.0,0.99227,1e-05,0.89433]
[1778057701541,50.03,81918.06,0.0,0.99231,1e-05,0.88979]
[1778057704562,50.03,81914.53,0.0,0.99228,1e-05,0.89337]
[1778057706585,50.03,81894.34,0.0,0.99207,1e-05,0.91412]
[1778057707589,50.03,81884.63,0.0,0.99197,1e-05,0.92423]
[1778057708596,50.03,81882.04,0.0,0.99194,1e-05,0.92695]
[1778057712626,50.03,81889.11,0.0,0.99202,1e-05,0.91955]
[1778057714639,50.03,81896.42,0.0,0.99209,1e-05,0.91196]
[1778057716654,50.03,81900.49,0.0,0.99214,1e-05,0.90775]
[1778057718668,50.03,81904.96,0.0,0.99218,1e-05,0.90316]
[1778057719674,50.03,81920.88,0.0,0.99234,1e-05,0.88693]
[1778057720682,50.03,81932.5,0.0,0.99246,1e-05,0.87524]
[1778057721689,50.03,81932.85,0.0,0.99246,1e-05,0.87489]
[1778057724710,50.03,81938.66,0.0,0.99252,1e-05,0.8691]
[1778057725717,50.03,81942.98,0.0,0.99256,1e-05,0.86481]
[1778057728741,50.03,81947.23,0.0,0.9926,1e-05,0.86062]
[1778057729746,50.03,81951.5,0.0,0.99264,1e-05,0.85641]
[1778057731761,50.03,81947.7,0.0,0.99263,1e-05,0.85802]
[1778057732768,50.03,81944.82,0.0,0.9926,1e-05,0.86085]
[1778057733775,50.03,81948.78,0.0,0.99264,1e-05,0.85695]
[1778057735789,50.03,81951.37,0.0,0.99266,1e-05,0.85441]
[1778057738838,50.03,81961.25,0.0,0.99276,1e-05,0.84477]
[1778057739817,50.03,81970.5,0.0,0.99284,1e-05,0.83583]
[1778057740824,50.03,81973.96,0.0,0.99288,1e-05,0.8325]
[1778057742838,50.03,81971.0,0.0,0.99285,1e-05,0.83535]
[1778057747883,50.03,81971.68,0.0,0.99285,1e-05,0.83469]
[1778057750905,50.03,81951.2,0.0,0.99266,1e-05,0.85458]
[1778057752919,50.03,81951.62,0.0,0.99266,1e-05,0.85417]
[1778057753925,50.03,81956.53,0.0,0.99271,1e-05,0.84937]
[1778057755940,50.03,81949.56,0.0,0.99264,1e-05,0.85619]
[1778057757954,50.03,81946.97,0.0,0.99262,1e-05,0.85874]
[1778057760974,50.03,81941.37,0.0,0.99256,1e-05,0.86426]
[1778057761981,50.03,81938.45,0.0,0.99254,1e-05,0.86716]
[1778057763996,50.03,81936.5,0.0,0.99252,1e-05,0.8691]
[1778057765007,50.03,81941.32,0.0,0.99256,1e-05,0.86431]
[1778057766009,50.03,81955.28,0.0,0.9927,1e-05,0.85059]
[1778057767017,50.03,81943.72,0.0,0.99259,1e-05,0.86194]
[1778057768024,50.03,81938.7,0.0,0.99254,1e-05,0.86691]
[1778057769031,50.03,81937.52,0.0,0.99253,1e-05,0.86808]
[1778057770038,50.03,81941.86,0.0,0.99257,1e-05,0.86378]
[1778057771044,50.03,81946.06,0.0,0.99261,1e-05,0.85963]
[1778057772052,50.03,81940.61,0.0,0.99256,1e-05,0.86502]
[1778057774066,50.03,81947.64,0.0,0.99262,1e-05,0.85808]
[1778057775075,50.03,81961.35,0.0,0.99276,1e-05,0.84467]
[1778057776081,50.03,81963.62,0.0,0.99278,1e-05,0.84247]
[1778057779102,50.03,81960.32,0.0,0.99275,1e-05,0.84567]
[1778057781115,50.03,81964.35,0.0,0.99279,1e-05,0.84176]
[1778057783129,50.03,81970.05,0.0,0.99284,1e-05,0.83626]
[1778057784137,50.03,81945.9,0.0,0.99261,1e-05,0.85979]
[1778057785144,50.03,81940.14,0.0,0.99255,1e-05,0.86548]
[1778057789180,50.03,81932.05,0.0,0.99247,1e-05,0.87353]
[1778057790185,50.03,81928.31,0.0,0.99244,1e-05,0.87727]
[1778057792199,50.03,81927.75,0.0,0.99245,1e-05,0.87567]
[1778057797234,50.03,81927.68,0.0,0.99245,1e-05,0.87574]
[1778057802269,50.03,81928.28,0.0,0.99245,1e-05,0.87514]
[1778057805290,50.03,81931.71,0.0,0.99249,1e-05,0.87171]
[1778057806297,50.03,81936.36,0.0,0.99253,1e-05,0.86708]
[1778057809317,50.03,81928.27,0.0,0.99245,1e-05,0.87515]
[1778057814353,50.03,81926.17,0.0,0.99243,1e-05,0.87725]
[1778057819388,50.03,81928.27,0.0,0.99245,1e-05,0.87515]
[1778057822408,50.03,81925.58,0.0,0.99243,1e-05,0.87784]
[1778057827444,50.03,81927.82,0.0,0.99245,1e-05,0.8756]
[1778057831472,50.03,81931.03,0.0,0.99248,1e-05,0.87239]
[1778057832491,50.03,81934.21,0.0,0.99251,1e-05,0.86922]
[1778057833487,50.03,81923.69,0.0,0.99241,1e-05,0.87974]
[1778057834494,50.03,81907.26,0.0,0.99224,1e-05,0.89639]
[1778057835501,50.03,81905.33,0.0,0.99222,1e-05,0.89836]
[1778057837515,50.03,81899.33,0.0,0.99216,1e-05,0.90451]
[1778057838522,50.03,81896.24,0.0,0.99213,1e-05,0.9077]
[1778057843559,50.03,81877.18,0.0,0.99193,1e-05,0.92754]
[1778057844566,50.03,81866.4,0.0,0.99182,1e-05,0.93893]
[1778057845573,50.03,81866.16,0.0,0.99181,1e-05,0.93918]
[1778057846580,50.03,81871.15,0.0,0.99187,1e-05,0.9339]
[1778057847587,50.03,81877.44,0.0,0.99193,1e-05,0.92727]
[1778057848594,50.03,81882.09,0.0,0.99198,1e-05,0.9224]
[1778057850608,50.03,81885.8,0.0,0.99202,1e-05,0.91852]
[1778057852622,50.03,81885.74,0.0,0.99204,1e-05,0.91635]
[1778057855643,50.03,81881.93,0.0,0.992,1e-05,0.92032]
[1778057857657,50.03,81873.43,0.0,0.99191,1e-05,0.92923]
[1778057860226,50.03,81874.77,0.0,0.99193,1e-05,0.92782]
[1778057860677,50.03,81877.33,0.0,0.99195,1e-05,0.92513]
[1778057863699,50.03,81883.31,0.0,0.99201,1e-05,0.91888]
[1778057866764,50.03,81878.73,0.0,0.99197,1e-05,0.92366]
[1778057867770,50.03,81875.2,0.0,0.99193,1e-05,0.92737]
[1778057869112,50.03,81876.73,0.0,0.99195,1e-05,0.92576]
[1778057872806,50.03,81879.42,0.0,0.99197,1e-05,0.92294]
[1778057874820,50.03,81890.95,0.0,0.99209,1e-05,0.91094]
[1778057875826,50.03,81891.84,0.0,0.9921,1e-05,0.91002]
[1778057878848,50.03,81894.54,0.0,0.99213,1e-05,0.90723]
[1778057880862,50.03,81888.55,0.0,0.99207,1e-05,0.91343]
[1778057882875,50.03,81883.13,0.0,0.99201,1e-05,0.91907]
[1778057883883,50.03,81892.36,0.0,0.99211,1e-05,0.90948]
[1778057884890,50.03,81899.51,0.0,0.99218,1e-05,0.90211]
[1778057885896,50.03,81907.42,0.0,0.99226,1e-05,0.89402]
[1778057887911,50.03,81903.34,0.0,0.99222,1e-05,0.89819]
[1778057890932,50.03,81907.05,0.0,0.99226,1e-05,0.8944]
[1778057892115,50.03,81907.05,0.0,0.99226,1e-05,0.8944]
[1778057892525,50.03,81907.05,0.0,0.99226,1e-05,0.8944]
[1778057892555,50.03,81912.97,0.0,0.99232,1e-05,0.88838]
[1778057896974,50.03,81917.69,0.0,0.99237,1e-05,0.88361]
[1778057897981,50.03,81915.1,0.0,0.99234,1e-05,0.88623]
[1778057903016,50.03,81914.11,0.0,0.99233,1e-05,0.88723]
[1778057908050,50.03,81914.56,0.0,0.99233,1e-05,0.88677]
[1778057913086,50.03,81915.89,0.0,0.99237,1e-05,0.88324]
[1778057918121,50.03,81919.07,0.0,0.9924,1e-05,0.88004]
[1778057923156,50.03,81917.89,0.0,0.99239,1e-05,0.88123]
[1778057927183,50.03,81920.72,0.0,0.99241,1e-05,0.87838]
[1778057932219,50.03,81922.31,0.0,0.99243,1e-05,0.87678]
[1778057933226,50.03,81918.89,0.0,0.9924,1e-05,0.88022]
[1778057934233,50.03,81915.28,0.0,0.99236,1e-05,0.88386]
[1778057939268,50.03,81913.75,0.0,0.99234,1e-05,0.8854]
[1778057941282,50.03,81917.13,0.0,0.99238,1e-05,0.88199]
[1778057946317,50.03,81915.77,0.0,0.99236,1e-05,0.88336]
[1778057951353,50.03,81916.42,0.0,0.99237,1e-05,0.88271]
[1778057956388,50.03,81912.69,0.0,0.99233,1e-05,0.88648]
[1778057958402,50.03,81908.07,0.0,0.99229,1e-05,0.89116]
[1778057963437,50.03,81907.18,0.0,0.99228,1e-05,0.89207]
[1778057966457,50.03,81910.13,0.0,0.99231,1e-05,0.88907]
[1778057971493,50.03,81908.67,0.0,0.99231,1e-05,0.88836]
[1778057974514,50.03,81918.58,0.0,0.99241,1e-05,0.87836]
[1778057975521,50.03,81922.73,0.0,0.99245,1e-05,0.87419]
[1778057980556,50.03,81926.18,0.0,0.99249,1e-05,0.87075]
[1778057986598,50.03,81930.7,0.0,0.99253,1e-05,0.86625]
[1778057991633,50.03,81933.88,0.0,0.99256,1e-05,0.86309]
[1778057993647,50.03,81937.45,0.0,0.9926,1e-05,0.85957]
[1778057998682,50.03,81939.6,0.0,0.99262,1e-05,0.85745]
[1778057999695,50.03,81942.26,0.0,0.99264,1e-05,0.85483]
[1778058000070,50.03,81942.26,0.0,0.99264,1e-05,0.85483]
[1778058000703,50.03,81943.47,0.0,0.99266,1e-05,0.85364]
[1778058001722,50.03,81959.49,0.0,0.99281,1e-05,0.83805]
[1778058002190,50.03,81959.49,0.0,0.99281,1e-05,0.83805]
[1778058002771,50.03,81959.49,0.0,0.99281,1e-05,0.83805]
[1778059632011,50.03,81722.54,0.0,0.9908,1e-05,1.02715]
[1778059673296,50.03,81734.8,0.0,0.99097,1e-05,1.01064]
[1778059699359,50.03,81746.0,0.0,0.9911,1e-05,0.99794]
[1778059704513,50.03,81745.55,0.0,0.99109,1e-05,0.99845]
[1778059706527,50.03,81745.31,0.0,0.99109,1e-05,0.99872]
[1778059708541,50.03,81745.97,0.0,0.9911,1e-05,0.99797]
[1778059710555,50.03,81738.67,0.0,0.99101,1e-05,1.00623]
[1778059712569,50.03,81738.17,0.0,0.99103,1e-05,1.00437]
[1778059714583,50.03,81737.95,0.0,0.99103,1e-05,1.00462]
[1778059717604,50.03,81735.02,0.0,0.99099,1e-05,1.00795]
[1778059720625,50.03,81731.77,0.0,0.99095,1e-05,1.01165]
[1778059723646,50.03,81730.49,0.0,0.99094,1e-05,1.01311]
[1778059727674,50.03,81730.62,0.0,0.99094,1e-05,1.01296]
[1778059730695,50.03,81736.15,0.0,0.99101,1e-05,1.00666]
[1778059732709,50.03,81736.61,0.0,0.99101,1e-05,1.00614]
[1778059736737,50.03,81736.42,0.0,0.99101,1e-05,1.00635]
[1778059740765,50.03,81737.49,0.0,0.99102,1e-05,1.00514]
[1778059745800,50.03,81738.94,0.0,0.99104,1e-05,1.0035]
[1778059750836,50.03,81746.29,0.0,0.99112,1e-05,0.99519]
[1778059755872,50.03,81748.02,0.0,0.99114,1e-05,0.99325]
[1778059760907,50.03,81748.96,0.0,0.99115,1e-05,0.99219]
[1778059765942,50.03,81749.75,0.0,0.99116,1e-05,0.9913]
[1778059770977,50.03,81753.06,0.0,0.9912,1e-05,0.9876]
[1778059776012,50.03,81756.98,0.0,0.99127,1e-05,0.98083]
[1778059781047,50.03,81756.7,0.0,0.99126,1e-05,0.98114]
[1778059786082,50.03,81756.74,0.0,0.99126,1e-05,0.98109]
[1778059793131,50.03,81756.56,0.0,0.99126,1e-05,0.98129]
[1778059798166,50.03,81758.22,0.0,0.99128,1e-05,0.97945]
[1778059803201,50.03,81758.39,0.0,0.99128,1e-05,0.97926]
[1778059808236,50.03,81756.25,0.0,0.99126,1e-05,0.98164]
[1778059814279,50.03,81755.95,0.0,0.99126,1e-05,0.98197]
[1778059819314,50.03,81754.75,0.0,0.99124,1e-05,0.98331]
[1778059824351,50.03,81754.4,0.0,0.99124,1e-05,0.9837]
[1778059829386,50.03,81755.9,0.0,0.99126,1e-05,0.98203]
[1778059834423,50.03,81756.69,0.0,0.99129,1e-05,0.97876]
[1778059839458,50.03,81756.56,0.0,0.99128,1e-05,0.9789]
[1778059844493,50.03,81759.3,0.0,0.99131,1e-05,0.97586]
[1778059849528,50.03,81759.99,0.0,0.99132,1e-05,0.97509]
[1778059854562,50.03,81756.44,0.0,0.99128,1e-05,0.97903]
[1778059859599,50.03,81756.72,0.0,0.99129,1e-05,0.97872]
[1778059864634,50.03,81762.9,0.0,0.99136,1e-05,0.97188]
[1778059869669,50.03,81764.0,0.0,0.99137,1e-05,0.97066]
[1778059875711,50.03,81763.78,0.0,0.99137,1e-05,0.97091]
[1778059880746,50.03,81763.61,0.0,0.99136,1e-05,0.97109]
[1778059885781,50.03,81764.02,0.0,0.99137,1e-05,0.97064]
[1778059891823,50.03,81763.95,0.0,0.99139,1e-05,0.96834]
[1778059898872,50.03,81763.95,0.0,0.99139,1e-05,0.96834]
[1778059904914,50.03,81764.02,0.0,0.99139,1e-05,0.96826]
[1778059909949,50.03,81761.63,0.0,0.99136,1e-05,0.9709]
[1778059914984,50.03,81773.03,0.0,0.99149,1e-05,0.95838]
[1778059915991,50.03,81780.07,0.0,0.99157,1e-05,0.95072]
[1778059920020,50.03,81783.61,0.0,0.99161,1e-05,0.94689]
[1778059922033,50.03,81795.6,0.0,0.99174,1e-05,0.934]
[1778059923040,50.03,81806.79,0.0,0.99186,1e-05,0.9221]
[1778059924047,50.03,81818.33,0.0,0.99198,1e-05,0.90996]
[1778059925054,50.03,81830.73,0.0,0.99211,1e-05,0.89707]
[1778059926061,50.03,81833.28,0.0,0.99214,1e-05,0.89444]
[1778059928075,50.03,81833.75,0.0,0.99214,1e-05,0.89395]
[1778059930089,50.03,81836.11,0.0,0.99217,1e-05,0.89153]
[1778059932103,50.03,81846.94,0.0,0.99228,1e-05,0.88045]
[1778059934118,50.03,81857.35,0.0,0.99239,1e-05,0.86991]
[1778059935125,50.03,81871.34,0.0,0.99253,1e-05,0.85591]
[1778059936132,50.03,81906.77,0.0,0.99287,1e-05,0.82131]
[1778059937139,50.03,81931.8,0.0,0.99311,1e-05,0.79758]
[1778059938146,50.03,81947.93,0.0,0.99326,1e-05,0.78259]
[1778059939153,50.03,81961.99,0.0,0.99338,1e-05,0.76972]
[1778059940160,50.03,81962.76,0.0,0.99339,1e-05,0.76902]
[1778059945195,50.03,81964.07,0.0,0.9934,1e-05,0.76784]
[1778059949223,50.03,81948.23,0.0,0.99326,1e-05,0.78232]
[1778059950230,50.03,81946.42,0.0,0.99324,1e-05,0.78398]
[1778059952244,50.03,81957.43,0.0,0.99336,1e-05,0.77185]
[1778059953251,50.03,81946.4,0.0,0.99326,1e-05,0.78196]
[1778059954258,50.03,81946.14,0.0,0.99326,1e-05,0.7822]
[1778059958289,50.03,81963.49,0.0,0.99341,1e-05,0.76635]
[1778059959296,50.03,81978.8,0.0,0.99355,1e-05,0.75258]
[1778059960303,50.03,81975.97,0.0,0.99352,1e-05,0.75511]
[1778059961310,50.03,81963.32,0.0,0.99341,1e-05,0.7665]
[1778059962318,50.03,81964.52,0.0,0.99342,1e-05,0.76541]
[1778059965338,50.03,81948.36,0.0,0.99328,1e-05,0.78015]
[1778059966345,50.03,81930.47,0.0,0.99311,1e-05,0.79675]
[1778059967352,50.03,81923.99,0.0,0.99305,1e-05,0.80283]
[1778059969368,50.03,81919.96,0.0,0.99301,1e-05,0.80664]
[1778059972387,50.03,81889.56,0.0,0.99272,1e-05,0.83582]
[1778059973394,50.03,81859.25,0.0,0.99242,1e-05,0.8658]
[1778059974401,50.03,81845.07,0.0,0.99228,1e-05,0.88013]
[1778059975408,50.03,81839.52,0.0,0.99222,1e-05,0.88579]
[1778059976415,50.03,81851.27,0.0,0.99234,1e-05,0.87384]
[1778059977422,50.03,81862.69,0.0,0.99246,1e-05,0.86235]
[1778059978429,50.03,81861.79,0.0,0.99245,1e-05,0.86325]
[1778059980443,50.03,81849.65,0.0,0.99233,1e-05,0.87548]
[1778059982457,50.03,81849.98,0.0,0.99233,1e-05,0.87514]
[1778059983464,50.03,81865.42,0.0,0.99249,1e-05,0.85962]
[1778059984471,50.03,81877.14,0.0,0.9926,1e-05,0.848]
[1778059985478,50.03,81881.69,0.0,0.99265,1e-05,0.84352]
[1778059986485,50.03,81876.24,0.0,0.99259,1e-05,0.84889]
[1778059990513,50.03,81888.73,0.0,0.99272,1e-05,0.83663]
[1778059992527,50.03,81898.7,0.0,0.99281,1e-05,0.82696]
[1778059994541,50.03,81898.79,0.0,0.99281,1e-05,0.82687]
[1778059999576,50.03,81900.15,0.0,0.99283,1e-05,0.82556]
[1778060004611,50.03,81907.94,0.0,0.9929,1e-05,0.81807]
[1778060009646,50.03,81906.06,0.0,0.99288,1e-05,0.81987]
[1778060014681,50.03,81907.24,0.0,0.99291,1e-05,0.81663]
[1778060019716,50.03,81920.48,0.0,0.99304,1e-05,0.80406]
[1778060021730,50.03,81923.96,0.0,0.99307,1e-05,0.80078]
[1778060026765,50.03,81922.08,0.0,0.99305,1e-05,0.80255]
[1778060031800,50.03,81923.03,0.0,0.99306,1e-05,0.80166]
[1778060036835,50.03,81928.25,0.0,0.99311,1e-05,0.79676]
[1778060041870,50.03,81925.81,0.0,0.99309,1e-05,0.79904]
[1778060046905,50.03,81925.37,0.0,0.99308,1e-05,0.79946]
[1778060050933,50.03,81936.87,0.0,0.99319,1e-05,0.78872]
[1778060052947,50.03,81941.44,0.0,0.99323,1e-05,0.78449]
[1778060053954,50.03,81950.68,0.0,0.99331,1e-05,0.77599]
[1778060054961,50.03,81949.77,0.0,0.99331,1e-05,0.77682]
[1778060058989,50.03,81939.11,0.0,0.99321,1e-05,0.78664]
[1778060064024,50.03,81932.47,0.0,0.99315,1e-05,0.79281]
[1778060069068,50.03,81922.52,0.0,0.99306,1e-05,0.80214]
[1778060074104,50.03,81926.97,0.0,0.99312,1e-05,0.79588]
[1778060079139,50.03,81921.89,0.0,0.99307,1e-05,0.80065]
[1778060080146,50.03,81910.73,0.0,0.99296,1e-05,0.8112]
[1778060081153,50.03,81909.58,0.0,0.99295,1e-05,0.81229]
[1778060086188,50.03,81910.41,0.0,0.99296,1e-05,0.81151]
[1778060091223,50.03,81912.46,0.0,0.99298,1e-05,0.80956]
[1778060096260,50.03,81917.35,0.0,0.99303,1e-05,0.80493]
[1778060101295,50.03,81921.13,0.0,0.99306,1e-05,0.80136]
[1778060103309,50.03,81928.92,0.0,0.99313,1e-05,0.79406]
[1778060108345,50.03,81930.17,0.0,0.99314,1e-05,0.79289]
[1778060113380,50.03,81927.26,0.0,0.99312,1e-05,0.79561]
[1778060118415,50.03,81924.77,0.0,0.99309,1e-05,0.79794]
[1778060123450,50.03,81925.15,0.0,0.9931,1e-05,0.79759]
[1778060128486,50.03,81924.19,0.0,0.99309,1e-05,0.79849]
[1778060133521,50.03,81921.94,0.0,0.99309,1e-05,0.79852]
[1778060137549,50.03,81912.1,0.0,0.99299,1e-05,0.8078]
[1778060141578,50.03,81891.22,0.0,0.99279,1e-05,0.8278]
[1778060142585,50.03,81889.43,0.0,0.99278,1e-05,0.82953]
[1778060147620,50.03,81889.24,0.0,0.99278,1e-05,0.82971]
[1778060152655,50.03,81891.92,0.0,0.9928,1e-05,0.82712]
[1778060156683,50.03,81905.89,0.0,0.99294,1e-05,0.81371]
[1778060159704,50.03,81906.02,0.0,0.99294,1e-05,0.81358]
[1778060164742,50.03,81898.22,0.0,0.99286,1e-05,0.82105]
[1778060169777,50.03,81898.78,0.0,0.99287,1e-05,0.82051]
[1778060174812,50.03,81898.94,0.0,0.99287,1e-05,0.82036]
[1778060179847,50.03,81907.78,0.0,0.99295,1e-05,0.81191]
[1778060180854,50.03,81918.75,0.0,0.99306,1e-05,0.80152]
[1778060181861,50.03,81921.33,0.0,0.99308,1e-05,0.79909]
[1778060184896,50.03,81931.63,0.0,0.99318,1e-05,0.78947]
[1778060186910,50.03,81936.6,0.0,0.99322,1e-05,0.78486]
[1778060191945,50.03,81933.41,0.0,0.99321,1e-05,0.78576]
[1778060193959,50.03,81921.63,0.0,0.9931,1e-05,0.79673]
[1778060198994,50.03,81917.7,0.0,0.99306,1e-05,0.80042]
[1778060202015,50.03,81932.58,0.0,0.9932,1e-05,0.78653]
[1778060204029,50.03,81934.91,0.0,0.99322,1e-05,0.78437]
[1778060208057,50.03,81947.18,0.0,0.99333,1e-05,0.77309]
[1778060209064,50.03,81939.64,0.0,0.99327,1e-05,0.78]
[1778060211078,50.03,81932.38,0.0,0.9932,1e-05,0.78671]
[1778060216113,50.03,81929.69,0.0,0.99317,1e-05,0.78921]
[1778060221148,50.03,81937.05,0.0,0.99324,1e-05,0.78239]
[1778060226183,50.03,81938.31,0.0,0.99325,1e-05,0.78123]
[1778060230211,50.03,81927.61,0.0,0.99316,1e-05,0.79115]
[1778060235246,50.03,81938.16,0.0,0.99325,1e-05,0.78137]
[1778060240281,50.03,81936.96,0.0,0.99324,1e-05,0.78247]
[1778060245318,50.03,81944.79,0.0,0.99331,1e-05,0.77528]
[1778060250354,50.03,81945.38,0.0,0.99332,1e-05,0.77473]
[1778060255388,50.03,81945.96,0.0,0.99334,1e-05,0.77217]
[1778060260423,50.03,81944.82,0.0,0.99333,1e-05,0.77321]
[1778060263444,50.03,81927.91,0.0,0.99318,1e-05,0.7888]
[1778060264451,50.03,81917.58,0.0,0.99308,1e-05,0.79845]
[1778060265459,50.03,81918.57,0.0,0.99309,1e-05,0.79752]
[1778060270493,50.03,81910.54,0.0,0.99301,1e-05,0.80509]
[1778060272507,50.03,81902.4,0.0,0.99294,1e-05,0.81282]
[1778060277542,50.03,81907.95,0.0,0.99299,1e-05,0.80754]
[1778060282577,50.03,81907.9,0.0,0.99299,1e-05,0.80759]
[1778060287612,50.03,81905.44,0.0,0.99297,1e-05,0.80992]
[1778060289626,50.03,81915.03,0.0,0.99306,1e-05,0.80085]
[1778060294661,50.03,81911.63,0.0,0.99302,1e-05,0.80406]
[1778060295371,50.03,81911.63,0.0,0.99302,1e-05,0.80406]
[1778060295668,50.03,81913.36,0.0,0.99304,1e-05,0.80243]
[1778060296150,50.03,81913.36,0.0,0.99304,1e-05,0.80243]
[1778060300704,50.03,81909.08,0.0,0.993,1e-05,0.80647]
[1778060301711,50.03,81905.69,0.0,0.99297,1e-05,0.80969]
[1778060306746,50.03,81906.42,0.0,0.99298,1e-05,0.80899]
[1778060311781,50.03,81904.68,0.0,0.99298,1e-05,0.80854]
[1778060316816,50.03,81905.52,0.0,0.99298,1e-05,0.80775]
[1778060321851,50.03,81906.66,0.0,0.993,1e-05,0.80667]
[1778060326887,50.03,81913.23,0.0,0.99306,1e-05,0.80046]
[1778060330915,50.03,81918.52,0.0,0.99311,1e-05,0.79549]
[1778060331922,50.03,81922.33,0.0,0.99314,1e-05,0.79193]
[1778060332929,50.03,81928.88,0.0,0.9932,1e-05,0.78584]
[1778060333936,50.03,81939.15,0.0,0.9933,1e-05,0.77637]
[1778060334944,50.03,81942.59,0.0,0.99333,1e-05,0.77322]
[1778060335950,50.03,81943.81,0.0,0.99334,1e-05,0.7721]
[1778060340987,50.03,81947.22,0.0,0.99337,1e-05,0.76899]
[1778060341994,50.03,81964.78,0.0,0.99352,1e-05,0.75315]
[1778060343001,50.03,81970.15,0.0,0.99357,1e-05,0.74836]
[1778060344016,50.03,81974.74,0.0,0.99361,1e-05,0.74428]
[1778060345017,50.03,81980.25,0.0,0.99366,1e-05,0.73942]
[1778060347031,50.03,81985.63,0.0,0.99371,1e-05,0.73469]
[1778060350053,50.03,81982.61,0.0,0.99368,1e-05,0.73734]
[1778060353720,50.03,81982.64,0.0,0.99368,1e-05,0.73732]
[1778060354080,50.03,81982.48,0.0,0.99368,1e-05,0.73746]
[1778060358069,50.03,81981.98,0.0,0.99367,1e-05,0.7379]
[1778060363156,50.03,81982.59,0.0,0.99368,1e-05,0.73736]
[1778060366177,50.03,81986.75,0.0,0.99371,1e-05,0.73371]
[1778060371214,50.03,81987.33,0.0,0.99374,1e-05,0.73125]
[1778060376249,50.03,81990.86,0.0,0.99377,1e-05,0.72817]
[1778060381285,50.03,81989.07,0.0,0.99375,1e-05,0.72973]
[1778060386320,50.03,81995.9,0.0,0.99381,1e-05,0.7238]
[1778060387327,50.03,82003.0,0.0,0.99387,1e-05,0.71768]
[1778060389341,50.03,81999.84,0.0,0.99384,1e-05,0.7204]
[1778060393369,50.03,81996.16,0.0,0.99381,1e-05,0.72358]
[1778060398404,50.03,81998.66,0.0,0.99383,1e-05,0.72142]
[1778060399412,50.03,82003.42,0.0,0.99387,1e-05,0.71732]
[1778060404447,50.03,82002.12,0.0,0.99386,1e-05,0.71844]
[1778060409483,50.03,81997.14,0.0,0.99382,1e-05,0.72273]
[1778060414518,50.03,81997.36,0.0,0.99382,1e-05,0.72254]
[1778060417539,50.03,82000.12,0.0,0.99384,1e-05,0.72016]
[1778060419553,50.03,82004.62,0.0,0.99388,1e-05,0.71629]
[1778060422574,50.03,82000.76,0.0,0.99385,1e-05,0.71961]
[1778060427610,50.03,82004.25,0.0,0.99388,1e-05,0.71661]
[1778060431643,50.03,82003.16,0.0,0.99389,1e-05,0.71562]
[1778060436673,50.03,82003.04,0.0,0.99388,1e-05,0.71572]
[1778060441711,50.03,82001.31,0.0,0.99387,1e-05,0.7172]
[1778060443725,50.03,81997.87,0.0,0.99384,1e-05,0.72016]
[1778060446746,50.03,82000.66,0.0,0.99386,1e-05,0.71776]
[1778060451781,50.03,82003.96,0.0,0.99389,1e-05,0.71493]
[1778060452788,50.03,82010.77,0.0,0.99395,1e-05,0.70912]
[1778060455810,50.03,82024.11,0.0,0.99406,1e-05,0.69785]
[1778060456817,50.03,82031.18,0.0,0.99412,1e-05,0.69194]
[1778060458831,50.03,82024.29,0.0,0.99406,1e-05,0.6977]
[1778060459838,50.03,82013.72,0.0,0.99397,1e-05,0.70661]
[1778060460845,50.03,82009.88,0.0,0.99394,1e-05,0.70988]
[1778060463866,50.03,82012.72,0.0,0.99397,1e-05,0.70746]
[1778060464873,50.03,82018.55,0.0,0.99401,1e-05,0.70253]
[1778060465880,50.03,82025.76,0.0,0.99407,1e-05,0.69647]
[1778060466887,50.03,82030.26,0.0,0.99411,1e-05,0.69271]
[1778060468903,50.03,82036.71,0.0,0.99416,1e-05,0.68735]
[1778060473936,50.03,82030.73,0.0,0.99411,1e-05,0.69231]
[1778060474943,50.03,82026.72,0.0,0.99408,1e-05,0.69566]
[1778060478971,50.03,82021.82,0.0,0.99404,1e-05,0.69977]
[1778060479991,50.03,82017.46,0.0,0.994,1e-05,0.70345]
[1778060480989,50.03,82006.92,0.0,0.99392,1e-05,0.7124]
[1778060481998,50.03,82002.08,0.0,0.99388,1e-05,0.71654]
[1778060483006,50.03,82001.67,0.0,0.99387,1e-05,0.71689]
[1778060484019,50.03,82004.82,0.0,0.9939,1e-05,0.71419]
[1778060485030,50.03,82008.29,0.0,0.99393,1e-05,0.71123]
[1778060487042,50.03,82011.07,0.0,0.99395,1e-05,0.70886]
[1778060489738,50.03,82010.71,0.0,0.99395,1e-05,0.70917]
[1778060489839,50.03,82006.55,0.0,0.99391,1e-05,0.71272]
[1778060490063,50.03,82003.21,0.0,0.99389,1e-05,0.71557]
[1778060491070,50.03,82002.61,0.0,0.9939,1e-05,0.71416]
[1778060492226,50.03,82002.61,0.0,0.9939,1e-05,0.71416]
[1778060498119,50.03,81999.97,0.0,0.99388,1e-05,0.71642]
[1778060501140,50.03,82006.08,0.0,0.99393,1e-05,0.7112]
[1778060506176,50.03,82012.22,0.0,0.99398,1e-05,0.70598]
[1778060507183,50.03,82016.83,0.0,0.99401,1e-05,0.70208]
[1778060509199,50.03,82020.97,0.0,0.99405,1e-05,0.69859]
[1778060511213,50.03,82017.54,0.0,0.99402,1e-05,0.70148]
[1778060514234,50.03,82014.99,0.0,0.994,1e-05,0.70363]
[1778060518262,50.03,82018.68,0.0,0.99403,1e-05,0.70052]
[1778060523300,50.03,82018.47,0.0,0.99403,1e-05,0.70069]
[1778060525314,50.03,82022.61,0.0,0.99406,1e-05,0.69722]
[1778060527328,50.03,82019.86,0.0,0.99404,1e-05,0.69952]
[1778060528335,50.03,82016.11,0.0,0.99401,1e-05,0.70268]
[1778060530349,50.03,82023.5,0.0,0.99407,1e-05,0.69647]
[1778060533371,50.03,82026.34,0.0,0.99409,1e-05,0.69409]
[1778060535385,50.03,82028.9,0.0,0.99411,1e-05,0.69196]
[1778060539413,50.03,82031.44,0.0,0.99413,1e-05,0.68984]
[1778060541430,50.03,82034.53,0.0,0.99416,1e-05,0.68728]
[1778060546463,50.03,82033.93,0.0,0.99415,1e-05,0.68778]
[1778060547470,50.03,82030.9,0.0,0.99413,1e-05,0.69029]
[1778060548477,50.03,82028.18,0.0,0.99411,1e-05,0.69256]
[1778060551498,50.03,82027.6,0.0,0.99412,1e-05,0.69116]
[1778060552505,50.03,82023.86,0.0,0.99409,1e-05,0.69428]
[1778060553512,50.03,82017.49,0.0,0.99404,1e-05,0.69962]
[1778060555526,50.03,82015.71,0.0,0.99402,1e-05,0.70112]
[1778060557540,50.03,82007.69,0.0,0.99396,1e-05,0.70791]
[1778060559555,50.03,82003.21,0.0,0.99392,1e-05,0.71172]
[1778060564590,50.03,82001.46,0.0,0.9939,1e-05,0.71322]
[1778060569625,50.03,81995.87,0.0,0.99386,1e-05,0.71801]
[1778060571639,50.03,81992.72,0.0,0.99383,1e-05,0.72073]
[1778060573724,50.03,81992.95,0.0,0.99383,1e-05,0.72053]
[1778060579695,50.03,81991.44,0.0,0.99382,1e-05,0.72183]
[1778060584730,50.03,81993.57,0.0,0.99384,1e-05,0.71999]
[1778060589765,50.03,81995.65,0.0,0.99385,1e-05,0.7182]
[1778060592786,50.03,81999.49,0.0,0.99389,1e-05,0.7149]
[1778060597821,50.03,82001.83,0.0,0.99391,1e-05,0.7129]
[1778060602856,50.03,81999.49,0.0,0.99389,1e-05,0.7149]
[1778060606884,50.03,81996.48,0.0,0.99386,1e-05,0.71749]
[1778060611919,50.03,81995.4,0.0,0.99387,1e-05,0.71648]
[1778060616954,50.03,81995.24,0.0,0.99387,1e-05,0.71662]
[1778060621989,50.03,81996.3,0.0,0.99388,1e-05,0.71571]
[1778060627026,50.03,81995.8,0.0,0.99387,1e-05,0.71614]
[1778060632061,50.03,81994.69,0.0,0.99386,1e-05,0.71709]
[1778060637096,50.03,81993.22,0.0,0.99385,1e-05,0.71836]
[1778060642131,50.03,81994.19,0.0,0.99386,1e-05,0.71752]
[1778060647167,50.03,81995.06,0.0,0.99387,1e-05,0.71677]
[1778060651194,50.03,81998.1,0.0,0.99389,1e-05,0.71417]
[1778060656229,50.03,81998.14,0.0,0.99389,1e-05,0.71413]
[1778060661264,50.03,81998.48,0.0,0.99389,1e-05,0.71384]
[1778060662272,50.03,82001.84,0.0,0.99392,1e-05,0.71097]
[1778060663278,50.03,82005.78,0.0,0.99396,1e-05,0.70761]
[1778060665304,50.03,81998.08,0.0,0.99389,1e-05,0.71418]
[1778060670339,50.03,81997.38,0.0,0.99389,1e-05,0.71478]
[1778060671346,50.03,81997.3,0.0,0.9939,1e-05,0.71292]
[1778060673360,50.03,82000.13,0.0,0.99392,1e-05,0.71051]
[1778060674367,50.03,82004.43,0.0,0.99396,1e-05,0.70685]
[1778060676381,50.03,82001.43,0.0,0.99394,1e-05,0.7094]
[1778060680409,50.03,81997.35,0.0,0.9939,1e-05,0.71288]
[1778060682423,50.03,81999.97,0.0,0.99392,1e-05,0.71064]
[1778060687458,50.03,81996.93,0.0,0.9939,1e-05,0.71324]
[1778060692547,50.03,81997.79,0.0,0.9939,1e-05,0.7125]
[1778060693506,50.03,82001.69,0.0,0.99394,1e-05,0.70918]
[1778060694512,50.03,82005.53,0.0,0.99397,1e-05,0.70591]
[1778060696526,50.03,82010.21,0.0,0.99401,1e-05,0.70195]
[1778060701565,50.03,82010.38,0.0,0.99401,1e-05,0.70181]
[1778060703580,50.03,82003.43,0.0,0.99395,1e-05,0.7077]
[1778060704587,50.03,81999.95,0.0,0.99392,1e-05,0.71066]
[1778060708624,50.03,81997.18,0.0,0.9939,1e-05,0.71303]
[1778060709622,50.03,81990.66,0.0,0.99385,1e-05,0.71862]
[1778060714658,50.03,81989.38,0.0,0.99383,1e-05,0.71973]
[1778060718691,50.03,81964.0,0.0,0.99362,1e-05,0.7419]
[1778060719699,50.03,81950.0,0.0,0.99349,1e-05,0.75437]
[1778060720706,50.03,81950.63,0.0,0.9935,1e-05,0.75381]
[1778060725765,50.03,81945.96,0.0,0.99346,1e-05,0.75801]
[1778060729548,50.03,81945.62,0.0,0.99346,1e-05,0.75831]
[1778060729627,50.03,81945.62,0.0,0.99346,1e-05,0.75831]
[1778060731802,50.03,81942.27,0.0,0.99344,1e-05,0.75932]
[1778060734823,50.03,81946.29,0.0,0.99348,1e-05,0.7557]
[1778060737160,50.03,81945.5,0.0,0.99347,1e-05,0.75641]
[1778060738851,50.03,81942.91,0.0,0.99345,1e-05,0.75874]
[1778060739858,50.03,81940.33,0.0,0.99343,1e-05,0.76107]
[1778060741872,50.03,81943.09,0.0,0.99345,1e-05,0.75858]
[1778060742879,50.03,81945.82,0.0,0.99347,1e-05,0.75612]
[1778060743886,50.03,81942.01,0.0,0.99344,1e-05,0.75955]
[1778060746917,50.03,81938.73,0.0,0.99341,1e-05,0.76252]
[1778060748931,50.03,81918.61,0.0,0.99323,1e-05,0.78093]
[1778060749938,50.03,81902.85,0.0,0.99308,1e-05,0.79561]
[1778060750945,50.03,81900.83,0.0,0.99306,1e-05,0.79751]
[1778060753966,50.03,81897.77,0.0,0.99304,1e-05,0.8004]
[1778060759002,50.03,81900.18,0.0,0.99306,1e-05,0.79813]
[1778060763031,50.03,81905.91,0.0,0.99311,1e-05,0.79275]
[1778060764039,50.03,81910.61,0.0,0.99316,1e-05,0.78836]
[1778060765046,50.03,81913.66,0.0,0.99318,1e-05,0.78552]
[1778060766719,50.03,81913.25,0.0,0.99318,1e-05,0.7859]
[1778060772095,50.03,81909.55,0.0,0.99315,1e-05,0.78934]
[1778060775116,50.03,81898.61,0.0,0.99304,1e-05,0.7996]
[1778060776123,50.03,81893.89,0.0,0.993,1e-05,0.80407]
[1778060781158,50.03,81891.38,0.0,0.99298,1e-05,0.80645]
[1778060784179,50.03,81887.94,0.0,0.99294,1e-05,0.80972]
[1778060784530,50.03,81887.94,0.0,0.99294,1e-05,0.80972]
[1778060785186,50.03,81887.21,0.0,0.99294,1e-05,0.81041]
[1778060789214,50.03,81891.37,0.0,0.99298,1e-05,0.80646]
[1778060791229,50.03,81889.49,0.0,0.99298,1e-05,0.80613]
[1778060796266,50.03,81892.24,0.0,0.993,1e-05,0.80353]
[1778060798280,50.03,81881.09,0.0,0.9929,1e-05,0.81414]
[1778060799287,50.03,81876.2,0.0,0.99285,1e-05,0.81884]
[1778060800294,50.03,81872.18,0.0,0.99281,1e-05,0.82271]
[1778060801301,50.03,81875.81,0.0,0.99284,1e-05,0.81921]
[1778060802308,50.03,81881.27,0.0,0.9929,1e-05,0.81397]
[1778060803315,50.03,81885.1,0.0,0.99293,1e-05,0.81031]
[1778060805816,50.03,81887.26,0.0,0.99295,1e-05,0.80825]
[1778060805917,50.03,81881.05,0.0,0.99289,1e-05,0.81418]
[1778060807343,50.03,81874.51,0.0,0.99283,1e-05,0.82047]
[1778060809357,50.03,81865.47,0.0,0.99274,1e-05,0.82922]
[1778060810364,50.03,81861.15,0.0,0.9927,1e-05,0.83343]
[1778060815399,50.03,81851.93,0.0,0.99261,1e-05,0.84247]
[1778060817413,50.03,81850.92,0.0,0.9926,1e-05,0.84347]
[1778060818420,50.03,81847.68,0.0,0.99257,1e-05,0.84667]
[1778060820434,50.03,81843.71,0.0,0.99253,1e-05,0.85061]
[1778060821448,50.03,81831.99,0.0,0.99241,1e-05,0.86232]
[1778060822452,50.03,81827.1,0.0,0.99236,1e-05,0.86725]
[1778060823459,50.03,81823.11,0.0,0.99232,1e-05,0.87128]
[1778060825473,50.03,81823.42,0.0,0.99232,1e-05,0.87097]
[1778060827487,50.03,81813.56,0.0,0.99222,1e-05,0.88101]
[1778060829501,50.03,81814.46,0.0,0.99223,1e-05,0.88009]
[1778060830508,50.03,81819.45,0.0,0.99228,1e-05,0.875]
[1778060831515,50.03,81835.74,0.0,0.99245,1e-05,0.85856]
[1778060832522,50.03,81845.68,0.0,0.99255,1e-05,0.84865]
[1778060833529,50.03,81850.92,0.0,0.9926,1e-05,0.84347]
[1778060834536,50.03,81854.84,0.0,0.99264,1e-05,0.83961]
[1778060836550,50.03,81853.11,0.0,0.99262,1e-05,0.84131]
[1778060841585,50.03,81854.66,0.0,0.99264,1e-05,0.83979]
[1778060842592,50.03,81857.79,0.0,0.99267,1e-05,0.83672]
[1778060844606,50.03,81861.31,0.0,0.9927,1e-05,0.83327]
[1778060845613,50.03,81864.12,0.0,0.99273,1e-05,0.83053]
[1778060846661,50.03,81868.73,0.0,0.99278,1e-05,0.82605]
[1778060847637,50.03,81861.29,0.0,0.9927,1e-05,0.83329]
[1778060848646,50.03,81857.18,0.0,0.99266,1e-05,0.83731]
[1778060850660,50.03,81854.39,0.0,0.99264,1e-05,0.84005]
[1778060851667,50.03,81853.3,0.0,0.99264,1e-05,0.83895]
[1778060856702,50.03,81856.0,0.0,0.99267,1e-05,0.83631]
[1778060858716,50.03,81859.13,0.0,0.9927,1e-05,0.83324]
[1778060863751,50.03,81853.66,0.0,0.99265,1e-05,0.8386]
[1778060865765,50.03,81856.8,0.0,0.99268,1e-05,0.83552]
[1778060870800,50.03,81856.72,0.0,0.99268,1e-05,0.8356]
[1778060875835,50.03,81855.57,0.0,0.99267,1e-05,0.83673]
[1778060878856,50.03,81848.04,0.0,0.99259,1e-05,0.84414]
[1778060879863,50.03,81843.18,0.0,0.99254,1e-05,0.84895]
[1778060881877,50.03,81840.19,0.0,0.99251,1e-05,0.85192]
[1778060882884,50.03,81837.57,0.0,0.99249,1e-05,0.85453]
[1778060884898,50.03,81834.66,0.0,0.99246,1e-05,0.85744]
[1778060886851,50.03,81832.18,0.0,0.99243,1e-05,0.85992]
[1778060886917,50.03,81832.18,0.0,0.99243,1e-05,0.85992]
[1778060886952,50.03,81834.9,0.0,0.99246,1e-05,0.8572]
[1778060887960,50.03,81830.5,0.0,0.99242,1e-05,0.86161]
[1778060888932,50.03,81820.67,0.0,0.99231,1e-05,0.87153]
[1778060889939,50.03,81820.73,0.0,0.99232,1e-05,0.87147]
[1778060890946,50.03,81809.96,0.0,0.9922,1e-05,0.88245]
[1778060891953,50.03,81801.3,0.0,0.99211,1e-05,0.89136]
[1778060895981,50.03,81791.05,0.0,0.99201,1e-05,0.90201]
[1778060896988,50.03,81777.5,0.0,0.99186,1e-05,0.91624]
[1778060897995,50.03,81770.97,0.0,0.99179,1e-05,0.92317]
[1778060900010,50.03,81777.35,0.0,0.99186,1e-05,0.9164]
[1778060902023,50.03,81770.66,0.0,0.99179,1e-05,0.9235]
[1778060904037,50.03,81776.49,0.0,0.99185,1e-05,0.91731]
[1778060905052,50.03,81781.43,0.0,0.9919,1e-05,0.9121]
[1778060906059,50.03,81789.08,0.0,0.99198,1e-05,0.90407]
[1778060907066,50.03,81795.79,0.0,0.99206,1e-05,0.89707]
[1778060908073,50.03,81792.35,0.0,0.99202,1e-05,0.90065]
[1778060913108,50.03,81792.49,0.0,0.99204,1e-05,0.89823]
[1778060914115,50.03,81789.82,0.0,0.99201,1e-05,0.90101]
[1778060919150,50.03,81790.11,0.0,0.99201,1e-05,0.90071]
[1778060919640,50.03,81790.11,0.0,0.99201,1e-05,0.90071]
[1778060925192,50.03,81790.35,0.0,0.99202,1e-05,0.90045]
[1778060930227,50.03,81787.7,0.0,0.99199,1e-05,0.90322]
[1778060931234,50.03,81791.93,0.0,0.99203,1e-05,0.89881]
[1778060932241,50.03,81795.74,0.0,0.99207,1e-05,0.89485]
[1778060933248,50.03,81803.84,0.0,0.99216,1e-05,0.88648]
[1778060934255,50.03,81808.7,0.0,0.99221,1e-05,0.88149]
[1778060935262,50.03,81814.49,0.0,0.99227,1e-05,0.87558]
[1778060938283,50.03,81822.32,0.0,0.99235,1e-05,0.86763]
[1778060943318,50.03,81825.38,0.0,0.99238,1e-05,0.86454]
[1778060944325,50.03,81831.49,0.0,0.99244,1e-05,0.8584]
[1778060945332,50.03,81834.21,0.0,0.99247,1e-05,0.85568]
[1778060948353,50.03,81838.62,0.0,0.99252,1e-05,0.85129]
[1778060949360,50.03,81833.47,0.0,0.99246,1e-05,0.85642]
[1778060950367,50.03,81830.49,0.0,0.99243,1e-05,0.85941]
[1778060953388,50.03,81835.51,0.0,0.99248,1e-05,0.85438]
[1778060955402,50.03,81839.42,0.0,0.99252,1e-05,0.85049]
[1778060957668,50.03,81841.75,0.0,0.99255,1e-05,0.84818]
[1778060959430,50.03,81839.18,0.0,0.99252,1e-05,0.85073]
[1778060961444,50.03,81844.29,0.0,0.99257,1e-05,0.84566]
[1778060962451,50.03,81849.13,0.0,0.99262,1e-05,0.84088]
[1778060965472,50.03,81853.86,0.0,0.99267,1e-05,0.83624]
[1778060967486,50.03,81856.64,0.0,0.99269,1e-05,0.83352]
[1778060968493,50.03,81862.88,0.0,0.99276,1e-05,0.82744]
[1778060969500,50.03,81868.98,0.0,0.99281,1e-05,0.82153]
[1778060970508,50.03,81874.03,0.0,0.99286,1e-05,0.81666]
[1778060972592,50.03,81876.81,0.0,0.99291,1e-05,0.81187]
[1778060973085,50.03,81876.81,0.0,0.99291,1e-05,0.81187]
[1778060973186,50.03,81877.61,0.0,0.99292,1e-05,0.81111]
[1778060974535,50.03,81885.26,0.0,0.99299,1e-05,0.80383]
[1778060977556,50.03,81881.78,0.0,0.99296,1e-05,0.80713]
[1778060982591,50.03,81884.13,0.0,0.99298,1e-05,0.8049]
[1778060987626,50.03,81888.56,0.0,0.99302,1e-05,0.8007]
[1778060992661,50.03,81887.36,0.0,0.99301,1e-05,0.80184]
[1778060997696,50.03,81890.01,0.0,0.99303,1e-05,0.79933]
[1778060998704,50.03,81893.36,0.0,0.99307,1e-05,0.79618]
[1778061003739,50.03,81896.22,0.0,0.99309,1e-05,0.79349]
[1778061006760,50.03,81901.15,0.0,0.99314,1e-05,0.78887]
[1778061011795,50.03,81901.4,0.0,0.99314,1e-05,0.78864]
[1778061014816,50.03,81898.73,0.0,0.99312,1e-05,0.79114]
[1778061017665,50.03,81898.95,0.0,0.99312,1e-05,0.79093]
[1778061017837,50.03,81893.31,0.0,0.99306,1e-05,0.79622]
[1778061022872,50.03,81894.97,0.0,0.99308,1e-05,0.79466]
[1778061027907,50.03,81894.79,0.0,0.99308,1e-05,0.79483]
[1778061031935,50.03,81893.25,0.0,0.99308,1e-05,0.79419]
[1778061035964,50.03,81890.68,0.0,0.99306,1e-05,0.7966]
[1778061037978,50.03,81887.15,0.0,0.99302,1e-05,0.79993]
[1778061038985,50.03,81883.32,0.0,0.99299,1e-05,0.80356]
[1778061044020,50.03,81878.33,0.0,0.99294,1e-05,0.8083]
[1778061045601,50.03,81878.33,0.0,0.99294,1e-05,0.8083]
[1778061046034,50.03,81877.49,0.0,0.99293,1e-05,0.8091]
[1778061047042,50.03,81872.29,0.0,0.99288,1e-05,0.81408]
[1778061048048,50.03,81853.63,0.0,0.9927,1e-05,0.83214]
[1778061049055,50.03,81844.33,0.0,0.99261,1e-05,0.84126]
[1778061050062,50.03,81840.79,0.0,0.99257,1e-05,0.84476]
[1778061052076,50.03,81843.66,0.0,0.9926,1e-05,0.84192]
[1778061053083,50.03,81840.42,0.0,0.99257,1e-05,0.84512]
[1778061058118,50.03,81844.75,0.0,0.99261,1e-05,0.84085]
[1778061059125,50.03,81840.91,0.0,0.99258,1e-05,0.84464]
[1778061063259,50.03,81839.2,0.0,0.99256,1e-05,0.84633]
[1778061063294,50.03,81838.87,0.0,0.99256,1e-05,0.84666]
[1778061064103,50.03,81838.87,0.0,0.99256,1e-05,0.84666]
[1778061069195,50.03,81842.25,0.0,0.99259,1e-05,0.84331]
[1778061074230,50.03,81841.67,0.0,0.99258,1e-05,0.84389]
[1778061076244,50.03,81849.11,0.0,0.99266,1e-05,0.83656]
[1778061077251,50.03,81854.3,0.0,0.99271,1e-05,0.83148]
[1778061079265,50.03,81857.51,0.0,0.99274,1e-05,0.82835]
[1778061080272,50.03,81862.45,0.0,0.99279,1e-05,0.82356]
[1778061082286,50.03,81865.54,0.0,0.99282,1e-05,0.82057]
[1778061086314,50.03,81860.13,0.0,0.99277,1e-05,0.82581]
[1778061087321,50.03,81862.79,0.0,0.99279,1e-05,0.82323]
[1778061090155,50.03,81863.23,0.0,0.9928,1e-05,0.8228]
[1778061090342,50.03,81862.88,0.0,0.99279,1e-05,0.82314]
[1778061091089,50.03,81862.88,0.0,0.99279,1e-05,0.82314]
[1778061095377,50.03,81855.65,0.0,0.99274,1e-05,0.82801]
[1778061096384,50.03,81852.63,0.0,0.99271,1e-05,0.83095]
[1778061101419,50.03,81852.36,0.0,0.99271,1e-05,0.83121]
[1778061103434,50.03,81858.06,0.0,0.99276,1e-05,0.82567]
[1778061104441,50.03,81862.48,0.0,0.99281,1e-05,0.82139]
[1778061106455,50.03,81867.99,0.0,0.99286,1e-05,0.81607]
[1778061108469,50.03,81871.57,0.0,0.99289,1e-05,0.81264]
[1778061110483,50.03,81878.93,0.0,0.99296,1e-05,0.80562]
[1778061112498,50.03,81882.04,0.0,0.99299,1e-05,0.80266]
[1778061114512,50.03,81886.38,0.0,0.99303,1e-05,0.79856]
[1778061118540,50.03,81889.25,0.0,0.99306,1e-05,0.79585]
[1778061121561,50.03,81897.06,0.0,0.99313,1e-05,0.78853]
[1778061124583,50.03,81900.26,0.0,0.99316,1e-05,0.78555]
[1778061127374,50.03,81900.76,0.0,0.99317,1e-05,0.78508]
[1778061132638,50.03,81904.93,0.0,0.99321,1e-05,0.78121]
[1778061135659,50.03,81909.32,0.0,0.99325,1e-05,0.77715]
[1778061136666,50.03,81913.42,0.0,0.99329,1e-05,0.77338]
[1778061141701,50.03,81912.39,0.0,0.99328,1e-05,0.77433]
[1778061144722,50.03,81916.24,0.0,0.99331,1e-05,0.77079]
[1778061146738,50.03,81911.47,0.0,0.99327,1e-05,0.77517]
[1778061148752,50.03,81906.52,0.0,0.99322,1e-05,0.77974]
[1778061150766,50.03,81903.76,0.0,0.9932,1e-05,0.7823]
[1778061151773,50.03,81904.0,0.0,0.99322,1e-05,0.78001]
[1778061152780,50.03,81910.14,0.0,0.99327,1e-05,0.77434]
[1778061157815,50.03,81913.64,0.0,0.9933,1e-05,0.77113]
[1778061159829,50.03,81918.59,0.0,0.99335,1e-05,0.7666]
[1778061164864,50.03,81918.49,0.0,0.99335,1e-05,0.76669]
[1778061169899,50.03,81918.35,0.0,0.99335,1e-05,0.76682]
[1778061172920,50.03,81923.23,0.0,0.99339,1e-05,0.76238]
[1778061177955,50.03,81929.47,0.0,0.99345,1e-05,0.75673]
[1778061178962,50.03,81933.94,0.0,0.99349,1e-05,0.75271]
[1778061180976,50.03,81936.83,0.0,0.99351,1e-05,0.75011]
[1778061183997,50.03,81928.42,0.0,0.99344,1e-05,0.75768]
[1778061185631,50.03,81928.42,0.0,0.99344,1e-05,0.75768]
[1778061185673,50.03,81924.8,0.0,0.99341,1e-05,0.76095]
[1778061186012,50.03,81922.05,0.0,0.99338,1e-05,0.76345]
[1778061188025,50.03,81926.33,0.0,0.99342,1e-05,0.75957]
[1778061193060,50.03,81927.03,0.0,0.99343,1e-05,0.75893]
[1778061194789,50.03,81925.04,0.0,0.99341,1e-05,0.76074]
[1778061200109,50.03,81925.36,0.0,0.99341,1e-05,0.76045]
[1778061205144,50.03,81928.04,0.0,0.99343,1e-05,0.75802]
[1778061207158,50.03,81931.18,0.0,0.99346,1e-05,0.75519]
[1778061208165,50.03,81934.44,0.0,0.99349,1e-05,0.75226]
[1778061209172,50.03,81937.09,0.0,0.99352,1e-05,0.74988]
[1778061210179,50.03,81940.76,0.0,0.99355,1e-05,0.7466]
[1778061211188,50.03,81939.49,0.0,0.99355,1e-05,0.74573]
[1778061212193,50.03,81936.08,0.0,0.99352,1e-05,0.74878]
[1778061213079,50.03,81936.08,0.0,0.99352,1e-05,0.74878]
[1778061218235,50.03,81932.47,0.0,0.99349,1e-05,0.75201]
[1778061221256,50.03,81935.83,0.0,0.99352,1e-05,0.749]
[1778061226291,50.03,81936.25,0.0,0.99352,1e-05,0.74862]
[1778061231326,50.03,81934.21,0.0,0.99351,1e-05,0.75045]
[1778061232333,50.03,81936.94,0.0,0.99353,1e-05,0.74801]
[1778061233340,50.03,81943.4,0.0,0.99359,1e-05,0.74225]
[1778061234347,50.03,81951.01,0.0,0.99365,1e-05,0.73552]
[1778061236361,50.03,81953.77,0.0,0.99368,1e-05,0.73309]
[1778061239383,50.03,81962.17,0.0,0.99375,1e-05,0.72574]
[1778061240389,50.03,81958.55,0.0,0.99372,1e-05,0.7289]
[1778061243410,50.03,81955.25,0.0,0.99369,1e-05,0.73179]
[1778061248463,50.03,81957.71,0.0,0.99371,1e-05,0.72964]
[1778061253498,50.03,81957.98,0.0,0.99371,1e-05,0.7294]
[1778061258533,50.03,81958.28,0.0,0.99372,1e-05,0.72914]
[1778061259540,50.03,81955.55,0.0,0.99369,1e-05,0.73153]
[1778061264575,50.03,81953.95,0.0,0.99368,1e-05,0.73293]
[1778061270617,50.03,81953.88,0.0,0.99368,1e-05,0.733]
[1778061271624,50.03,81952.22,0.0,0.99368,1e-05,0.73248]
[1778061273638,50.03,81946.22,0.0,0.99363,1e-05,0.73776]
[1778061274645,50.03,81943.34,0.0,0.9936,1e-05,0.74031]
[1778061279680,50.03,81942.93,0.0,0.9936,1e-05,0.74067]
[1778061284715,50.03,81946.33,0.0,0.99363,1e-05,0.73767]
[1778061289750,50.03,81948.26,0.0,0.99365,1e-05,0.73596]
[1778061294785,50.03,81948.97,0.0,0.99365,1e-05,0.73534]
[1778061299820,50.03,81951.76,0.0,0.99368,1e-05,0.73288]
[1778061300827,50.03,81954.27,0.0,0.9937,1e-05,0.73068]
[1778061301834,50.03,81961.91,0.0,0.99376,1e-05,0.72401]
[1778061302841,50.03,81965.24,0.0,0.99379,1e-05,0.72112]
[1778061303848,50.03,81971.88,0.0,0.99385,1e-05,0.71538]
[1778061304863,50.03,81975.86,0.0,0.99388,1e-05,0.71196]
[1778061305865,50.03,81983.24,0.0,0.99394,1e-05,0.70566]
[1778061308886,50.03,81977.88,0.0,0.9939,1e-05,0.71023]
[1778061309893,50.03,81972.05,0.0,0.99385,1e-05,0.71523]
[1778061314928,50.03,81969.43,0.0,0.99383,1e-05,0.71749]
[1778061319963,50.03,81975.68,0.0,0.99388,1e-05,0.71211]
[1778061320970,50.03,81978.18,0.0,0.9939,1e-05,0.70997]
[1778061321977,50.03,81981.57,0.0,0.99393,1e-05,0.70708]
[1778061324998,50.03,81971.81,0.0,0.99385,1e-05,0.71544]
[1778061326005,50.03,81963.45,0.0,0.99378,1e-05,0.72267]
[1778061327012,50.03,81960.77,0.0,0.99375,1e-05,0.725]
[1778061329026,50.03,81960.13,0.0,0.99375,1e-05,0.72556]
[1778061331041,50.03,81960.37,0.0,0.99377,1e-05,0.72338]
[1778061336076,50.03,81959.67,0.0,0.99376,1e-05,0.72399]
[1778061341111,50.03,81962.5,0.0,0.99379,1e-05,0.72153]
[1778061342118,50.03,81965.26,0.0,0.99381,1e-05,0.71914]
[1778061344135,50.03,81969.96,0.0,0.99385,1e-05,0.71509]
[1778061345143,50.03,81977.05,0.0,0.99391,1e-05,0.70901]
[1778061350180,50.03,81978.45,0.0,0.99392,1e-05,0.70781]
[1778061353201,50.03,81982.97,0.0,0.99396,1e-05,0.70396]
[1778061358236,50.03,81983.11,0.0,0.99396,1e-05,0.70384]
[1778061362264,50.03,81980.38,0.0,0.99394,1e-05,0.70616]
[1778061367302,50.03,81981.59,0.0,0.99395,1e-05,0.70513]
[1778061372338,50.03,81981.29,0.0,0.99394,1e-05,0.70539]
[1778061377373,50.03,81979.21,0.0,0.99393,1e-05,0.70716]
[1778061382408,50.03,81977.19,0.0,0.99391,1e-05,0.70889]
[1778061383415,50.03,81967.39,0.0,0.99383,1e-05,0.7173]
[1778061384422,50.03,81960.71,0.0,0.99377,1e-05,0.72309]
[1778061388450,50.03,81958.3,0.0,0.99375,1e-05,0.72519]
[1778061391471,50.03,81956.95,0.0,0.99375,1e-05,0.7244]
[1778061395499,50.03,81960.4,0.0,0.99378,1e-05,0.7214]
[1778061397513,50.03,81964.92,0.0,0.99382,1e-05,0.71748]
[1778061398520,50.03,81971.58,0.0,0.99388,1e-05,0.71175]
[1778061399527,50.03,81976.08,0.0,0.99392,1e-05,0.7079]
[1778061404562,50.03,81976.1,0.0,0.99392,1e-05,0.70788]
[1778061407584,50.03,81973.13,0.0,0.99389,1e-05,0.71042]
[1778061412620,50.03,81973.41,0.0,0.99389,1e-05,0.71018]
[1778061417655,50.03,81972.65,0.0,0.99389,1e-05,0.71083]
[1778061420676,50.03,81968.65,0.0,0.99385,1e-05,0.71427]
[1778061425711,50.03,81971.17,0.0,0.99388,1e-05,0.7121]
[1778061431755,50.03,81972.21,0.0,0.99388,1e-05,0.71121]
[1778061435786,50.03,81968.94,0.0,0.99386,1e-05,0.71402]
[1778061436793,50.03,81955.81,0.0,0.99374,1e-05,0.72539]
[1778061437801,50.03,81952.33,0.0,0.99372,1e-05,0.72843]
[1778061442836,50.03,81953.92,0.0,0.99373,1e-05,0.72704]
[1778061447871,50.03,81954.37,0.0,0.99373,1e-05,0.72665]
[1778061448878,50.03,81957.23,0.0,0.99376,1e-05,0.72415]
[1778061449885,50.03,81963.63,0.0,0.99381,1e-05,0.7186]
[1778061452906,50.03,81963.17,0.0,0.99382,1e-05,0.71704]
[1778061457941,50.03,81961.83,0.0,0.99381,1e-05,0.7182]
[1778061461969,50.03,81964.58,0.0,0.99384,1e-05,0.71583]
[1778061467004,50.03,81963.41,0.0,0.99383,1e-05,0.71684]
[1778061469020,50.03,81960.82,0.0,0.9938,1e-05,0.71908]
[1778061474055,50.03,81964.69,0.0,0.99384,1e-05,0.71573]
[1778061479094,50.03,81964.58,0.0,0.99384,1e-05,0.71583]
[1778061484129,50.03,81965.21,0.0,0.99384,1e-05,0.71528]
[1778061489164,50.03,81964.05,0.0,0.99383,1e-05,0.71629]
[1778061491178,50.03,81960.42,0.0,0.9938,1e-05,0.71942]
[1778061496213,50.03,81960.24,0.0,0.9938,1e-05,0.71958]
[1778061497220,50.03,81962.9,0.0,0.99382,1e-05,0.71728]
[1778061503262,50.03,81964.35,0.0,0.99383,1e-05,0.71603]
[1778061506283,50.03,81967.39,0.0,0.99386,1e-05,0.71341]
[1778061507290,50.03,81963.82,0.0,0.99383,1e-05,0.71648]
[1778061512325,50.03,81964.65,0.0,0.99385,1e-05,0.71382]
[1778061517360,50.03,81965.31,0.0,0.99386,1e-05,0.71325]
[1778061522436,50.03,81964.98,0.0,0.99386,1e-05,0.71354]
[1778061528437,50.03,81964.99,0.0,0.99386,1e-05,0.71353]
[1778061533472,50.03,81967.89,0.0,0.99388,1e-05,0.71104]
[1778061534479,50.03,81971.38,0.0,0.99391,1e-05,0.70805]
[1778061539515,50.03,81971.68,0.0,0.99391,1e-05,0.70779]
[1778061544552,50.03,81974.6,0.0,0.99394,1e-05,0.7053]
[1778061549587,50.03,81976.6,0.0,0.99395,1e-05,0.7036]
[1778061552616,50.03,81968.32,0.0,0.99388,1e-05,0.71067]
[1778061554127,50.03,81966.85,0.0,0.99387,1e-05,0.71193]
[1778061559668,50.03,81966.05,0.0,0.99386,1e-05,0.71262]
[1778061563773,50.03,81966.04,0.0,0.99386,1e-05,0.71262]
[1778061569738,50.03,81965.55,0.0,0.99386,1e-05,0.71305]
[1778061571752,50.03,81965.19,0.0,0.99387,1e-05,0.71141]
[1778061576787,50.03,81965.7,0.0,0.99388,1e-05,0.71097]
[1778061581822,50.03,81967.2,0.0,0.99389,1e-05,0.70969]
[1778061586857,50.03,81966.72,0.0,0.99389,1e-05,0.7101]
[1778061590888,50.03,81972.26,0.0,0.99393,1e-05,0.70536]
[1778061591895,50.03,81980.27,0.0,0.994,1e-05,0.69857]
[1778061593909,50.03,81981.55,0.0,0.99401,1e-05,0.69748]
[1778061597937,50.03,81986.16,0.0,0.99405,1e-05,0.6936]
[1778061600987,50.03,81991.43,0.0,0.99409,1e-05,0.68919]
[1778061601992,50.03,82000.94,0.0,0.99417,1e-05,0.68128]
[1778061603007,50.03,82004.05,0.0,0.99419,1e-05,0.67871]
[1778061607041,50.03,81990.35,0.0,0.99408,1e-05,0.69009]
[1778061608048,50.03,81987.67,0.0,0.99406,1e-05,0.69233]
[1778061613086,50.03,81985.46,0.0,0.99404,1e-05,0.69419]
[1778061614094,50.03,81982.58,0.0,0.99402,1e-05,0.69662]
[1778061616108,50.03,81979.54,0.0,0.99399,1e-05,0.69918]
[1778061616879,50.03,81979.54,0.0,0.99399,1e-05,0.69918]
[1778061617115,50.03,81972.37,0.0,0.99393,1e-05,0.70527]
[1778061617551,50.03,81972.37,0.0,0.99393,1e-05,0.70527]
[1778061620136,50.03,81975.15,0.0,0.99396,1e-05,0.7029]
[1778061625171,50.03,81974.69,0.0,0.99395,1e-05,0.7033]
[1778061630206,50.03,81973.34,0.0,0.99394,1e-05,0.70444]
[1778061631227,50.03,81979.1,0.0,0.99401,1e-05,0.69764]
[1778061632221,50.03,81986.01,0.0,0.99406,1e-05,0.69182]
[1778061634235,50.03,81983.44,0.0,0.99404,1e-05,0.69398]
[1778061635242,50.03,81979.31,0.0,0.99401,1e-05,0.69746]
[1778061636249,50.03,81973.38,0.0,0.99396,1e-05,0.70248]
[1778061641284,50.03,81974.12,0.0,0.99396,1e-05,0.70185]
[1778061642291,50.03,81978.16,0.0,0.994,1e-05,0.69843]
[1778061648333,50.03,81978.62,0.0,0.994,1e-05,0.69804]
[1778061650347,50.03,81973.48,0.0,0.99396,1e-05,0.7024]
[1778061652361,50.03,81976.76,0.0,0.99399,1e-05,0.69962]
[1778061653368,50.03,81980.15,0.0,0.99401,1e-05,0.69675]
[1778061655382,50.03,81985.08,0.0,0.99406,1e-05,0.6926]
[1778061657396,50.03,81982.12,0.0,0.99403,1e-05,0.69509]
[1778061658403,50.03,81979.53,0.0,0.99401,1e-05,0.69727]
[1778061660417,50.03,81976.04,0.0,0.99398,1e-05,0.70022]
[1778061664795,50.03,81974.88,0.0,0.99397,1e-05,0.70121]
[1778061664894,50.03,81975.2,0.0,0.99397,1e-05,0.70094]
[1778061667468,50.03,81982.67,0.0,0.99404,1e-05,0.69463]
[1778061668475,50.03,81988.5,0.0,0.99408,1e-05,0.68974]
[1778061669482,50.03,81991.42,0.0,0.99411,1e-05,0.6873]
[1778061670895,50.03,81991.17,0.0,0.99411,1e-05,0.68751]
[1778061671501,50.03,81988.58,0.0,0.99408,1e-05,0.68967]
[1778061672503,50.03,82003.15,0.0,0.9942,1e-05,0.67757]
[1778061673510,50.03,82011.05,0.0,0.99427,1e-05,0.67109]
[1778061675524,50.03,82009.21,0.0,0.99425,1e-05,0.6726]
[1778061676531,50.03,82006.07,0.0,0.99423,1e-05,0.67517]
[1778061678545,50.03,82003.18,0.0,0.9942,1e-05,0.67755]
[1778061680559,50.03,81995.0,0.0,0.99414,1e-05,0.68432]
[1778061681566,50.03,81992.29,0.0,0.99411,1e-05,0.68657]
[1778061686524,50.03,81993.69,0.0,0.99413,1e-05,0.68541]
[1778061692643,50.03,81998.66,0.0,0.99418,1e-05,0.6794]
[1778061693650,50.03,82005.11,0.0,0.99423,1e-05,0.67409]
[1778061695664,50.03,82007.48,0.0,0.99425,1e-05,0.67215]
[1778061697679,50.03,82001.06,0.0,0.9942,1e-05,0.67742]
[1778061699696,50.03,82007.32,0.0,0.99425,1e-05,0.67228]
[1778061704730,50.03,82005.69,0.0,0.99424,1e-05,0.67361]
[1778061708758,50.03,82002.84,0.0,0.99422,1e-05,0.67595]
[1778061711780,50.03,82005.62,0.0,0.99424,1e-05,0.67367]
[1778061714801,50.03,82002.87,0.0,0.99422,1e-05,0.67593]
[1778061719836,50.03,82005.06,0.0,0.99423,1e-05,0.67413]
[1778061721859,50.03,82007.74,0.0,0.99425,1e-05,0.67193]
[1778061723866,50.03,82013.87,0.0,0.9943,1e-05,0.66693]
[1778061724893,50.03,82024.57,0.0,0.99439,1e-05,0.65828]
[1778061725886,50.03,82030.03,0.0,0.99443,1e-05,0.6539]
[1778061730924,50.03,82032.17,0.0,0.99445,1e-05,0.65219]
[1778061735959,50.03,82034.2,0.0,0.99446,1e-05,0.65057]
[1778061740994,50.03,82033.21,0.0,0.99445,1e-05,0.65136]
[1778061746032,50.03,82034.88,0.0,0.99447,1e-05,0.65003]
[1778061751071,50.03,82043.09,0.0,0.99454,1e-05,0.64172]
[1778061756106,50.03,82045.51,0.0,0.99456,1e-05,0.63982]
[1778061758121,50.03,82042.36,0.0,0.99454,1e-05,0.6423]
[1778061760134,50.03,82033.75,0.0,0.99447,1e-05,0.64911]
[1778061761671,50.03,82033.04,0.0,0.99447,1e-05,0.64967]
[1778061762148,50.03,82028.48,0.0,0.99443,1e-05,0.65331]
[1778061763155,50.03,82015.5,0.0,0.99433,1e-05,0.66376]
[1778061764162,50.03,82010.87,0.0,0.99429,1e-05,0.66752]
[1778061767183,50.03,82015.1,0.0,0.99433,1e-05,0.66408]
[1778061769197,50.03,82019.32,0.0,0.99436,1e-05,0.66067]
[1778061769790,50.03,82019.32,0.0,0.99436,1e-05,0.66067]
[1778061770204,50.03,82017.95,0.0,0.99435,1e-05,0.66177]
[1778061773225,50.03,82023.79,0.0,0.9944,1e-05,0.65707]
[1778061775870,50.03,82024.69,0.0,0.9944,1e-05,0.65635]
[1778061781284,50.03,82025.82,0.0,0.99441,1e-05,0.65544]
[1778061786319,50.03,82026.92,0.0,0.99442,1e-05,0.65456]
[1778061787326,50.03,82022.35,0.0,0.99438,1e-05,0.65823]
[1778061792361,50.03,82020.85,0.0,0.99437,1e-05,0.65943]
[1778061797396,50.03,82020.71,0.0,0.99437,1e-05,0.65955]
[1778061798403,50.03,82012.1,0.0,0.9943,1e-05,0.66651]
[1778061799410,50.03,82002.95,0.0,0.99423,1e-05,0.67399]
[1778061800418,50.03,82000.37,0.0,0.99421,1e-05,0.67611]
[1778061805452,50.03,82002.0,0.0,0.99422,1e-05,0.67477]
[1778061807467,50.03,82006.27,0.0,0.99426,1e-05,0.67127]
[1778061812502,50.03,82005.72,0.0,0.99427,1e-05,0.66985]
[1778061814516,50.03,82008.68,0.0,0.99429,1e-05,0.66744]
[1778061819551,50.03,82009.25,0.0,0.9943,1e-05,0.66697]
[1778061821565,50.03,82012.27,0.0,0.99432,1e-05,0.66452]
[1778061824586,50.03,82007.23,0.0,0.99428,1e-05,0.66862]
[1778061828614,50.03,82003.65,0.0,0.99425,1e-05,0.67154]
[1778061833649,50.03,82006.82,0.0,0.99428,1e-05,0.66895]
[1778061838684,50.03,82007.17,0.0,0.99428,1e-05,0.66867]
[1778061843719,50.03,82006.29,0.0,0.99427,1e-05,0.66939]
[1778061844726,50.03,82003.6,0.0,0.99425,1e-05,0.67159]
[1778061845734,50.03,82008.22,0.0,0.99429,1e-05,0.66781]
[1778061846741,50.03,82013.36,0.0,0.99433,1e-05,0.66364]
[1778061848755,50.03,82017.37,0.0,0.99436,1e-05,0.66039]
[1778061850769,50.03,82014.39,0.0,0.99434,1e-05,0.6628]
[1778061855804,50.03,82015.09,0.0,0.99434,1e-05,0.66224]
[1778061860839,50.03,82014.64,0.0,0.99434,1e-05,0.6626]
[1778061863860,50.03,82021.0,0.0,0.99439,1e-05,0.65747]
[1778061868895,50.03,82020.13,0.0,0.99438,1e-05,0.65817]
[1778061870909,50.03,82023.17,0.0,0.99441,1e-05,0.65573]
[1778061871916,50.03,82023.24,0.0,0.99442,1e-05,0.65384]
[1778061874937,50.03,82026.27,0.0,0.99445,1e-05,0.65142]
[1778061875944,50.03,82030.45,0.0,0.99448,1e-05,0.64809]
[1778061876951,50.03,82035.13,0.0,0.99451,1e-05,0.64438]
[1778061881986,50.03,82036.13,0.0,0.99452,1e-05,0.64359]
[1778061882993,50.03,82031.36,0.0,0.99449,1e-05,0.64737]
[1778061884000,50.03,82034.87,0.0,0.99451,1e-05,0.64458]
[1778061886014,50.03,82037.71,0.0,0.99453,1e-05,0.64234]
[1778061889035,50.03,82033.34,0.0,0.9945,1e-05,0.6458]
[1778061894070,50.03,82027.29,0.0,0.99445,1e-05,0.6506]
[1778061898098,50.03,82023.84,0.0,0.99443,1e-05,0.65336]
[1778061902126,50.03,82018.51,0.0,0.99439,1e-05,0.65763]
[1778061903133,50.03,82004.03,0.0,0.99427,1e-05,0.66937]
[1778061904140,50.03,81994.31,0.0,0.99419,1e-05,0.67734]
[1778061905147,50.03,81994.0,0.0,0.99419,1e-05,0.6776]
[1778061908168,50.03,81996.88,0.0,0.99421,1e-05,0.67523]
[1778061913203,50.03,81993.38,0.0,0.99419,1e-05,0.67811]
[1778061917655,50.03,81994.69,0.0,0.9942,1e-05,0.67703]
[1778061918238,50.03,81993.91,0.0,0.99419,1e-05,0.67767]
[1778061923274,50.03,81994.64,0.0,0.9942,1e-05,0.67707]
[1778061927303,50.03,81991.72,0.0,0.99417,1e-05,0.67948]
[1778061929317,50.03,81994.86,0.0,0.9942,1e-05,0.67689]
[1778061930324,50.03,81992.14,0.0,0.99418,1e-05,0.67914]
[1778061931331,50.03,81990.98,0.0,0.99418,1e-05,0.67821]
[1778061935365,50.03,81971.11,0.0,0.99402,1e-05,0.69479]
[1778061936371,50.03,81970.98,0.0,0.99402,1e-05,0.6949]
[1778061937380,50.03,81975.07,0.0,0.99405,1e-05,0.69146]
[1778061941408,50.03,81970.91,0.0,0.99402,1e-05,0.69496]
[1778061946444,50.03,81970.0,0.0,0.99401,1e-05,0.69573]
[1778061946605,50.03,81970.0,0.0,0.99401,1e-05,0.69573]
[1778061952485,50.03,81967.34,0.0,0.99399,1e-05,0.69798]
[1778061957520,50.03,81967.05,0.0,0.99399,1e-05,0.69822]
[1778061960541,50.03,81963.29,0.0,0.99396,1e-05,0.70141]
[1778061963572,50.03,81969.46,0.0,0.99401,1e-05,0.69618]
[1778061965586,50.03,81964.59,0.0,0.99397,1e-05,0.70031]
[1778061966594,50.03,81967.47,0.0,0.99399,1e-05,0.69787]
[1778061967762,50.03,81971.33,0.0,0.99402,1e-05,0.69461]
[1778061970621,50.03,81967.6,0.0,0.99399,1e-05,0.69776]
[1778061973642,50.03,81963.9,0.0,0.99396,1e-05,0.70089]
[1778061978677,50.03,81968.69,0.0,0.994,1e-05,0.69683]
[1778061981698,50.03,81977.03,0.0,0.99407,1e-05,0.68982]
[1778061982705,50.03,81982.46,0.0,0.99411,1e-05,0.68528]
[1778061983712,50.03,81987.52,0.0,0.99415,1e-05,0.68107]
[1778061985726,50.03,81990.43,0.0,0.99418,1e-05,0.67866]
[1778061988747,50.03,81986.72,0.0,0.99415,1e-05,0.68174]
[1778061989754,50.03,81978.74,0.0,0.99408,1e-05,0.68838]
[1778061991301,50.03,81978.74,0.0,0.99408,1e-05,0.68838]
[1778061991358,50.03,81980.0,0.0,0.99411,1e-05,0.68543]
[1778061994789,50.03,81984.68,0.0,0.99415,1e-05,0.68154]
[1778061995796,50.03,81981.54,0.0,0.99412,1e-05,0.68415]
[1778061996883,50.03,81981.54,0.0,0.99412,1e-05,0.68415]
[1778061996921,50.03,81980.0,0.0,0.99411,1e-05,0.68543]
[1778061997810,50.03,81983.11,0.0,0.99413,1e-05,0.68284]
[1778061999824,50.03,81987.86,0.0,0.99417,1e-05,0.6789]
[1778062001838,50.03,81993.32,0.0,0.99422,1e-05,0.6744]
[1778062003852,50.03,81997.4,0.0,0.99425,1e-05,0.67105]
[1778062005866,50.03,82000.05,0.0,0.99427,1e-05,0.66888]
[1778062007974,50.03,82001.37,0.0,0.99428,1e-05,0.66781]
[1778062008033,50.03,82001.3,0.0,0.99428,1e-05,0.66786]
[1778062011908,50.03,81998.18,0.0,0.99426,1e-05,0.67041]
[1778062015937,50.03,82001.0,0.0,0.99428,1e-05,0.66811]
[1778062019965,50.03,81997.95,0.0,0.99425,1e-05,0.6706]
[1778062025000,50.03,81999.29,0.0,0.99426,1e-05,0.66951]
[1778062027014,50.03,81991.75,0.0,0.9942,1e-05,0.67569]
[1778062028021,50.03,81983.92,0.0,0.99414,1e-05,0.68217]
[1778062029028,50.03,81979.09,0.0,0.9941,1e-05,0.68619]
[1778062034064,50.03,81978.83,0.0,0.9941,1e-05,0.6864]
[1778062038093,50.03,81976.35,0.0,0.99408,1e-05,0.68848]
[1778062038192,50.03,81975.86,0.0,0.99408,1e-05,0.68889]
[1778062040108,50.03,81984.15,0.0,0.99414,1e-05,0.68198]
[1778062045142,50.03,81984.15,0.0,0.99414,1e-05,0.68198]
[1778062047156,50.03,81981.01,0.0,0.99412,1e-05,0.68459]
[1778062048163,50.03,81976.81,0.0,0.99408,1e-05,0.68809]
[1778062051184,50.03,81977.14,0.0,0.9941,1e-05,0.68591]
[1778062056219,50.03,81977.98,0.0,0.99411,1e-05,0.68521]
[1778062061254,50.03,81977.44,0.0,0.9941,1e-05,0.68566]
[1778062063268,50.03,81982.45,0.0,0.99414,1e-05,0.68149]
[1778062066289,50.03,81986.23,0.0,0.99418,1e-05,0.67836]
[1778062067296,50.03,81991.21,0.0,0.99422,1e-05,0.67426]
[1778062069311,50.03,81997.3,0.0,0.99426,1e-05,0.66926]
[1778062074346,50.03,81999.06,0.0,0.99428,1e-05,0.66783]
[1778062076984,50.03,81997.49,0.0,0.99427,1e-05,0.66911]
[1778062077367,50.03,81997.84,0.0,0.99427,1e-05,0.66882]
[1778062082402,50.03,81996.79,0.0,0.99426,1e-05,0.66968]
[1778062087437,50.03,81996.63,0.0,0.99426,1e-05,0.66981]
[1778062092473,50.03,81996.03,0.0,0.99425,1e-05,0.6703]
[1778062097508,50.03,81995.44,0.0,0.99425,1e-05,0.67078]
[1778062100529,50.03,81998.39,0.0,0.99427,1e-05,0.66837]
[1778062105564,50.03,81999.62,0.0,0.99428,1e-05,0.66737]
[1778062110599,50.03,82000.69,0.0,0.99429,1e-05,0.6665]
[1778062111606,50.03,82000.84,0.0,0.99431,1e-05,0.66451]
[1778062117648,50.03,81998.5,0.0,0.99429,1e-05,0.66642]
[1778062118659,50.03,81990.26,0.0,0.99422,1e-05,0.67316]
[1778062119662,50.03,81978.23,0.0,0.99413,1e-05,0.6831]
[1778062120669,50.03,81973.47,0.0,0.99409,1e-05,0.68707]
[1778062125704,50.03,81974.69,0.0,0.9941,1e-05,0.68605]
[1778062130739,50.03,81976.12,0.0,0.99411,1e-05,0.68486]
[1778062133760,50.03,81973.55,0.0,0.99409,1e-05,0.68701]
[1778062138795,50.03,81972.44,0.0,0.99408,1e-05,0.68794]
[1778062143830,50.03,81975.54,0.0,0.9941,1e-05,0.68535]
[1778062145844,50.03,81980.2,0.0,0.99414,1e-05,0.68147]
[1778062150879,50.03,81978.88,0.0,0.99413,1e-05,0.68256]
[1778062151886,50.03,81974.7,0.0,0.9941,1e-05,0.68605]
[1778062154907,50.03,81970.93,0.0,0.99407,1e-05,0.6892]
[1778062157928,50.03,81974.52,0.0,0.9941,1e-05,0.6862]
[1778062160949,50.03,81977.38,0.0,0.99412,1e-05,0.68381]
[1778062161956,50.03,81980.93,0.0,0.99415,1e-05,0.68086]
[1778062164977,50.03,81984.13,0.0,0.99417,1e-05,0.67821]
[1778062170012,50.03,81986.63,0.0,0.99419,1e-05,0.67615]
[1778062175047,50.03,81989.0,0.0,0.99423,1e-05,0.67232]
[1778062180082,50.03,81989.27,0.0,0.99423,1e-05,0.67209]
[1778062184110,50.03,81993.1,0.0,0.99426,1e-05,0.66896]
[1778062185117,50.03,81996.23,0.0,0.99429,1e-05,0.6664]
[1778062190152,50.03,81996.52,0.0,0.99429,1e-05,0.66617]
[1778062195187,50.03,81997.93,0.0,0.9943,1e-05,0.66502]
[1778062197201,50.03,82003.06,0.0,0.99434,1e-05,0.66086]
[1778062198208,50.03,82006.24,0.0,0.99437,1e-05,0.65829]
[1778062199215,50.03,82010.42,0.0,0.9944,1e-05,0.65492]
[1778062202237,50.03,82014.57,0.0,0.99443,1e-05,0.6516]
[1778062203246,50.03,82019.11,0.0,0.99447,1e-05,0.64798]
[1778062207272,50.03,82015.86,0.0,0.99444,1e-05,0.65057]
[1778062208279,50.03,82018.54,0.0,0.99446,1e-05,0.64843]
[1778062209701,50.03,82018.54,0.0,0.99446,1e-05,0.64843]
[1778062214321,50.03,82022.34,0.0,0.99449,1e-05,0.64541]
[1778062215328,50.03,82024.85,0.0,0.99451,1e-05,0.64342]
[1778062217342,50.03,82028.17,0.0,0.99454,1e-05,0.6408]
[1778062218349,50.03,82034.63,0.0,0.99459,1e-05,0.63573]
[1778062219356,50.03,82039.83,0.0,0.99462,1e-05,0.63167]
[1778062225398,50.03,82040.43,0.0,0.99463,1e-05,0.6312]
[1778062227412,50.03,82037.78,0.0,0.99461,1e-05,0.63327]
[1778062230908,50.03,82037.18,0.0,0.9946,1e-05,0.63374]
[1778062231440,50.03,82036.89,0.0,0.99462,1e-05,0.63216]
[1778062233455,50.03,82040.47,0.0,0.99464,1e-05,0.62938]
[1778062235469,50.03,82043.04,0.0,0.99466,1e-05,0.62739]
[1778062240504,50.03,82043.78,0.0,0.99467,1e-05,0.62681]
[1778062244532,50.03,82048.74,0.0,0.99471,1e-05,0.62299]
[1778062245539,50.03,82051.46,0.0,0.99473,1e-05,0.6209]
[1778062246546,50.03,82048.42,0.0,0.9947,1e-05,0.62323]
[1778062248560,50.03,82052.16,0.0,0.99473,1e-05,0.62036]
[1778062253595,50.03,82051.63,0.0,0.99473,1e-05,0.62077]
[1778062258631,50.03,82050.92,0.0,0.99472,1e-05,0.62131]
[1778062263666,50.03,82052.85,0.0,0.99474,1e-05,0.61983]
[1778062265680,50.03,82049.16,0.0,0.99471,1e-05,0.62266]
[1778062270715,50.03,82048.27,0.0,0.9947,1e-05,0.62335]
[1778062274743,50.03,82050.9,0.0,0.99472,1e-05,0.62133]
[1778062275750,50.03,82048.23,0.0,0.9947,1e-05,0.62338]
[1778062278771,50.03,82052.77,0.0,0.99474,1e-05,0.61989]
[1778062283806,50.03,82054.44,0.0,0.99475,1e-05,0.61861]
[1778062284813,50.03,82059.21,0.0,0.99478,1e-05,0.61497]
[1778062287834,50.03,82062.76,0.0,0.99481,1e-05,0.61228]
[1778062288841,50.03,82067.0,0.0,0.99484,1e-05,0.60907]
[1778062292869,50.03,82067.48,0.0,0.99486,1e-05,0.60696]
[1778062293876,50.03,82060.45,0.0,0.99481,1e-05,0.61227]
[1778062296897,50.03,82063.6,0.0,0.99483,1e-05,0.60989]
[1778062301939,50.03,82063.41,0.0,0.99483,1e-05,0.61003]
[1778062306974,50.03,82064.64,0.0,0.99484,1e-05,0.6091]
[1778062308988,50.03,82069.33,0.0,0.99487,1e-05,0.60557]
[1778062314042,50.03,82067.78,0.0,0.99486,1e-05,0.60673]
[1778062316056,50.03,82061.98,0.0,0.99482,1e-05,0.61111]
[1778062318070,50.03,82058.22,0.0,0.99479,1e-05,0.61397]
[1778062321091,50.03,82054.64,0.0,0.99476,1e-05,0.61669]
[1778062322098,50.03,82050.46,0.0,0.99473,1e-05,0.61989]
[1778062323105,50.03,82046.73,0.0,0.99471,1e-05,0.62276]
[1778062327133,50.03,82043.65,0.0,0.99468,1e-05,0.62513]
[1778062329148,50.03,82040.95,0.0,0.99466,1e-05,0.62722]
[1778062334182,50.03,82042.53,0.0,0.99467,1e-05,0.626]
[1778062339217,50.03,82042.43,0.0,0.99467,1e-05,0.62607]
[1778062341231,50.03,82051.52,0.0,0.99474,1e-05,0.61908]
[1778062342238,50.03,82057.2,0.0,0.99478,1e-05,0.61474]
[1778062346266,50.03,82059.83,0.0,0.9948,1e-05,0.61274]
[1778062348280,50.03,82064.09,0.0,0.99483,1e-05,0.60952]
[1778062351301,50.03,82059.61,0.0,0.99481,1e-05,0.61115]
[1778062353315,50.03,82055.61,0.0,0.99479,1e-05,0.61419]
[1778062354476,50.03,82055.61,0.0,0.99479,1e-05,0.61419]
[1778062357343,50.03,82052.82,0.0,0.99477,1e-05,0.61632]
[1778062359357,50.03,82061.58,0.0,0.99483,1e-05,0.60966]
[1778062362384,50.03,82066.85,0.0,0.99487,1e-05,0.60569]
[1778062366412,50.03,82063.81,0.0,0.99485,1e-05,0.60798]
[1778062371447,50.03,82062.47,0.0,0.99484,1e-05,0.60899]
[1778062376482,50.03,82061.33,0.0,0.99483,1e-05,0.60985]
[1778062380510,50.03,82056.15,0.0,0.99479,1e-05,0.61378]
[1778062381517,50.03,82049.01,0.0,0.99474,1e-05,0.61923]
[1778062382524,50.03,82045.96,0.0,0.99471,1e-05,0.62157]
[1778062384538,50.03,82052.56,0.0,0.99476,1e-05,0.61651]
[1778062385545,50.03,82058.7,0.0,0.99481,1e-05,0.61184]
[1778062387559,50.03,82055.84,0.0,0.99479,1e-05,0.61402]
[1778062390580,50.03,82059.34,0.0,0.99481,1e-05,0.61136]
[1778062395615,50.03,82059.07,0.0,0.99481,1e-05,0.61156]
[1778062398636,50.03,82053.16,0.0,0.99477,1e-05,0.61606]
[1778062400650,50.03,82058.46,0.0,0.99481,1e-05,0.61203]
[1778062405686,50.03,82060.45,0.0,0.99482,1e-05,0.61052]
[1778062406693,50.03,82064.69,0.0,0.99485,1e-05,0.60731]
[1778062407700,50.03,82067.23,0.0,0.99487,1e-05,0.6054]
[1778062412735,50.03,82069.43,0.0,0.9949,1e-05,0.60201]
[1778062417773,50.03,82070.23,0.0,0.99491,1e-05,0.60141]
[1778062422811,50.03,82071.59,0.0,0.99492,1e-05,0.6004]
[1778062426839,50.03,82074.62,0.0,0.99494,1e-05,0.59814]
[1778062431874,50.03,82072.17,0.0,0.99492,1e-05,0.59997]
[1778062435902,50.03,82068.68,0.0,0.9949,1e-05,0.60257]
[1778062440937,50.03,82067.44,0.0,0.99489,1e-05,0.6035]
[1778062445975,50.03,82072.52,0.0,0.99492,1e-05,0.5997]
[1778062451012,50.03,82074.0,0.0,0.99493,1e-05,0.5986]
[1778062452018,50.03,82076.67,0.0,0.99495,1e-05,0.59662]
[1778062456048,50.03,82079.36,0.0,0.99497,1e-05,0.59462]
[1778062457055,50.03,82081.96,0.0,0.99499,1e-05,0.5927]
[1778062461083,50.03,82085.64,0.0,0.99502,1e-05,0.58999]
[1778062463097,50.03,82093.14,0.0,0.99507,1e-05,0.58449]
[1778062464350,50.03,82106.49,0.0,0.99516,1e-05,0.57482]
[1778062466118,50.03,82102.28,0.0,0.99513,1e-05,0.57786]
[1778062469139,50.03,82104.86,0.0,0.99515,1e-05,0.576]
[1778062474174,50.03,82103.02,0.0,0.99515,1e-05,0.57564]
[1778062477195,50.03,82099.41,0.0,0.99513,1e-05,0.57825]
[1778062482230,50.03,82085.52,0.0,0.99503,1e-05,0.58837]
[1778062483237,50.03,82080.54,0.0,0.99499,1e-05,0.59203]
[1778062484244,50.03,82080.19,0.0,0.99499,1e-05,0.59229]
[1778062486264,50.03,82072.61,0.0,0.99494,1e-05,0.59791]
[1778062487271,50.03,82067.95,0.0,0.9949,1e-05,0.60138]
[1778062489285,50.03,82067.18,0.0,0.9949,1e-05,0.60196]
[1778062494320,50.03,82060.3,0.0,0.99485,1e-05,0.60713]
[1778062496334,50.03,82053.42,0.0,0.9948,1e-05,0.61233]
[1778062497341,50.03,82047.33,0.0,0.99475,1e-05,0.61697]
[1778062498360,50.03,82044.39,0.0,0.99473,1e-05,0.61923]
[1778062500374,50.03,82041.67,0.0,0.99471,1e-05,0.62131]
[1778062502388,50.03,82045.72,0.0,0.99474,1e-05,0.61821]
[1778062503395,50.03,82054.73,0.0,0.99481,1e-05,0.61134]
[1778062504402,50.03,82057.36,0.0,0.99483,1e-05,0.60935]
[1778062508430,50.03,82045.03,0.0,0.99474,1e-05,0.61873]
[1778062509437,50.03,82040.71,0.0,0.9947,1e-05,0.62205]
[1778062510445,50.03,82043.41,0.0,0.99473,1e-05,0.61998]
[1778062511451,50.03,82046.67,0.0,0.99475,1e-05,0.61748]
[1778062512458,50.03,82053.1,0.0,0.9948,1e-05,0.61258]
[1778062513465,50.03,82056.7,0.0,0.99482,1e-05,0.60985]
[1778062515411,50.03,82056.1,0.0,0.99482,1e-05,0.6103]
[1778062515479,50.03,82049.2,0.0,0.99477,1e-05,0.61555]
[1778062517493,50.03,82045.57,0.0,0.99474,1e-05,0.61832]
[1778062519507,50.03,82050.34,0.0,0.99478,1e-05,0.61468]
[1778062522779,50.03,82051.85,0.0,0.99479,1e-05,0.61353]
[1778062523536,50.03,82047.92,0.0,0.99476,1e-05,0.61652]
[1778062525550,50.03,82043.91,0.0,0.99473,1e-05,0.61959]
[1778062527564,50.03,82035.06,0.0,0.99466,1e-05,0.62641]
[1778062528571,50.03,82032.14,0.0,0.99464,1e-05,0.62868]
[1778062529578,50.03,82026.96,0.0,0.9946,1e-05,0.63271]
[1778062530585,50.03,82029.63,0.0,0.99462,1e-05,0.63063]
[1778062531592,50.03,82036.72,0.0,0.99469,1e-05,0.62335]
[1778062532599,50.03,82039.36,0.0,0.99471,1e-05,0.62131]
[1778062533606,50.03,82044.39,0.0,0.99475,1e-05,0.61745]
[1778062538644,50.03,82041.73,0.0,0.99473,1e-05,0.61949]
[1778062540608,50.03,82040.85,0.0,0.99472,1e-05,0.62017]
[1778062540658,50.03,82035.95,0.0,0.99468,1e-05,0.62394]
[1778062541665,50.03,82033.14,0.0,0.99466,1e-05,0.62611]
[1778062546700,50.03,82035.36,0.0,0.99468,1e-05,0.62439]
[1778062551735,50.03,82033.05,0.0,0.99466,1e-05,0.62618]
[1778062553516,50.03,82031.26,0.0,0.99465,1e-05,0.62757]
[1778062553749,50.03,82030.58,0.0,0.99464,1e-05,0.6281]
[1778062555763,50.03,82024.27,0.0,0.9946,1e-05,0.63301]
[1778062558784,50.03,82015.66,0.0,0.99453,1e-05,0.63977]
[1778062559791,50.03,82013.04,0.0,0.99451,1e-05,0.64184]
[1778062564826,50.03,82011.28,0.0,0.9945,1e-05,0.64324]
[1778062566840,50.03,82008.39,0.0,0.99447,1e-05,0.64553]
[1778062568660,50.03,82009.92,0.0,0.99449,1e-05,0.64431]
[1778062572882,50.03,82013.78,0.0,0.99452,1e-05,0.64126]
[1778062576910,50.03,82010.4,0.0,0.99449,1e-05,0.64393]
[1778062581947,50.03,82009.84,0.0,0.99449,1e-05,0.64438]
[1778062583960,50.03,82014.23,0.0,0.99452,1e-05,0.6409]
[1778062586981,50.03,82020.12,0.0,0.99456,1e-05,0.63626]
[1778062588995,50.03,82028.5,0.0,0.99463,1e-05,0.62971]
[1778062590007,50.03,82031.62,0.0,0.99465,1e-05,0.62729]
[1778062593023,50.03,82041.23,0.0,0.99474,1e-05,0.6181]
[1778062595037,50.03,82044.01,0.0,0.99476,1e-05,0.61597]
[1778062597051,50.03,82047.49,0.0,0.99478,1e-05,0.61332]
[1778062601212,50.03,82046.79,0.0,0.99478,1e-05,0.61385]
[1778062602087,50.03,82045.45,0.0,0.99477,1e-05,0.61487]
[1778062607121,50.03,82042.52,0.0,0.99475,1e-05,0.61711]
[1778062610142,50.03,82045.54,0.0,0.99477,1e-05,0.6148]
[1778062615177,50.03,82045.38,0.0,0.99477,1e-05,0.61493]
[1778062618198,50.03,82049.4,0.0,0.9948,1e-05,0.61187]
[1778062619205,50.03,82057.84,0.0,0.99486,1e-05,0.60548]
[1778062621219,50.03,82059.56,0.0,0.99487,1e-05,0.60419]
[1778062622231,50.03,82066.58,0.0,0.99492,1e-05,0.59894]
[1778062623234,50.03,82070.27,0.0,0.99495,1e-05,0.59619]
[1778062625248,50.03,82073.67,0.0,0.99497,1e-05,0.59367]
[1778062627269,50.03,82081.15,0.0,0.99503,1e-05,0.58815]
[1778062631296,50.03,82075.62,0.0,0.99499,1e-05,0.59223]
[1778062632303,50.03,82070.83,0.0,0.99495,1e-05,0.59577]
[1778062637342,50.03,82070.64,0.0,0.99495,1e-05,0.59591]
[1778062642377,50.03,82071.41,0.0,0.99496,1e-05,0.59534]
[1778062644391,50.03,82068.17,0.0,0.99493,1e-05,0.59775]
[1778062647412,50.03,82073.8,0.0,0.99497,1e-05,0.59357]
[1778062648419,50.03,82078.55,0.0,0.99501,1e-05,0.59007]
[1778062649426,50.03,82082.84,0.0,0.99504,1e-05,0.58691]
[1778062651440,50.03,82083.73,0.0,0.99506,1e-05,0.58456]
[1778062653454,50.03,82097.28,0.0,0.99515,1e-05,0.57473]
[1778062654461,50.03,82105.03,0.0,0.99521,1e-05,0.56917]
[1778062655468,50.03,82109.53,0.0,0.99524,1e-05,0.56596]
[1778062657482,50.03,82107.76,0.0,0.99522,1e-05,0.56722]
[1778062658489,50.03,82104.18,0.0,0.9952,1e-05,0.56978]
[1778062659497,50.03,82097.64,0.0,0.99516,1e-05,0.57447]
[1778062660503,50.03,82094.15,0.0,0.99513,1e-05,0.57699]
[1778062661510,50.03,82089.98,0.0,0.9951,1e-05,0.58001]
[1778062664531,50.03,82095.89,0.0,0.99514,1e-05,0.57573]
[1778062667068,50.03,82095.92,0.0,0.99514,1e-05,0.57571]
[1778062667101,50.03,82101.58,0.0,0.99518,1e-05,0.57164]
[1778062672605,50.03,82099.02,0.0,0.99516,1e-05,0.57348]
[1778062677640,50.03,82101.59,0.0,0.99518,1e-05,0.57163]
[1778062678647,50.03,82108.3,0.0,0.99523,1e-05,0.56684]
[1778062680661,50.03,82114.56,0.0,0.99527,1e-05,0.5624]
[1778062683682,50.03,82117.11,0.0,0.99529,1e-05,0.5606]
[1778062686703,50.03,82114.34,0.0,0.99527,1e-05,0.56255]
[1778062691742,50.03,82116.88,0.0,0.99529,1e-05,0.56076]
[1778062694763,50.03,82119.37,0.0,0.9953,1e-05,0.55901]
[1778062697784,50.03,82122.6,0.0,0.99532,1e-05,0.55674]
[1778062699798,50.03,82125.5,0.0,0.99534,1e-05,0.55471]
[1778062700805,50.03,82128.33,0.0,0.99536,1e-05,0.55274]
[1778062702819,50.03,82132.44,0.0,0.99539,1e-05,0.54988]
[1778062705840,50.03,82127.84,0.0,0.99536,1e-05,0.55308]
[1778062707854,50.03,82123.06,0.0,0.99533,1e-05,0.55642]
[1778062708706,50.03,82123.06,0.0,0.99533,1e-05,0.55642]
[1778062708861,50.03,82123.56,0.0,0.99533,1e-05,0.55607]
[1778062709868,50.03,82127.24,0.0,0.99535,1e-05,0.5535]
[1778062711882,50.03,82127.14,0.0,0.99537,1e-05,0.55193]
[1778062713576,50.03,82126.13,0.0,0.99536,1e-05,0.55263]
[1778062713896,50.03,82126.93,0.0,0.99537,1e-05,0.55208]
[1778062718931,50.03,82126.66,0.0,0.99536,1e-05,0.55226]
[1778062721952,50.03,82134.09,0.0,0.99541,1e-05,0.54711]
[1778062723966,50.03,82131.36,0.0,0.9954,1e-05,0.549]
[1778062726987,50.03,82127.92,0.0,0.99537,1e-05,0.55139]
[1778062732022,50.03,82131.67,0.0,0.9954,1e-05,0.54879]
[1778062737057,50.03,82131.95,0.0,0.9954,1e-05,0.54859]
[1778062742093,50.03,82131.68,0.0,0.9954,1e-05,0.54878]
[1778062744107,50.03,82126.69,0.0,0.99536,1e-05,0.55224]
[1778062749142,50.03,82125.22,0.0,0.99535,1e-05,0.55327]
[1778062754177,50.03,82125.6,0.0,0.99536,1e-05,0.553]
[1778062758205,50.03,82120.65,0.0,0.99532,1e-05,0.55646]
[1778062759212,50.03,82116.74,0.0,0.9953,1e-05,0.55921]
[1778062764247,50.03,82118.11,0.0,0.99531,1e-05,0.55824]
[1778062769283,50.03,82122.67,0.0,0.99534,1e-05,0.55505]
[1778062774317,50.03,82127.63,0.0,0.99538,1e-05,0.54996]
[1778062775324,50.03,82130.25,0.0,0.9954,1e-05,0.54814]
[1778062780359,50.03,82130.2,0.0,0.9954,1e-05,0.54818]
[1778062785394,50.03,82130.44,0.0,0.9954,1e-05,0.54801]
[1778062787278,50.03,82130.44,0.0,0.9954,1e-05,0.54801]
[1778062787408,50.03,82130.6,0.0,0.9954,1e-05,0.5479]
[1778062788415,50.03,82127.89,0.0,0.99539,1e-05,0.54978]
[1778062793450,50.03,82128.07,0.0,0.99539,1e-05,0.54965]
[1778062798485,50.03,82129.44,0.0,0.9954,1e-05,0.5487]
[1778062803520,50.03,82132.36,0.0,0.99542,1e-05,0.54668]
[1778062808555,50.03,82130.76,0.0,0.9954,1e-05,0.54779]
[1778062811576,50.03,82133.26,0.0,0.99542,1e-05,0.54606]
[1778062813735,50.03,82133.66,0.0,0.99542,1e-05,0.54579]
[1778062813817,50.03,82134.15,0.0,0.99543,1e-05,0.54545]
[1778062819634,50.03,82133.45,0.0,0.99542,1e-05,0.54593]
[1778062822406,50.03,82133.53,0.0,0.99542,1e-05,0.54588]
[1778062822659,50.03,82134.6,0.0,0.99543,1e-05,0.54514]
[1778062824669,50.03,82130.99,0.0,0.99541,1e-05,0.54763]
[1778062829704,50.03,82129.42,0.0,0.9954,1e-05,0.54872]
[1778062832725,50.03,82129.74,0.0,0.99541,1e-05,0.54687]
[1778062836753,50.03,82132.31,0.0,0.99543,1e-05,0.54509]
[1778062838767,50.03,82136.13,0.0,0.99545,1e-05,0.54247]
[1778062840781,50.03,82139.34,0.0,0.99547,1e-05,0.54027]
[1778062845816,50.03,82136.28,0.0,0.99545,1e-05,0.54237]
[1778062850851,50.03,82135.33,0.0,0.99545,1e-05,0.54302]
[1778062855886,50.03,82138.39,0.0,0.99547,1e-05,0.54092]
[1778062856922,50.03,82160.87,0.0,0.99561,1e-05,0.52572]
[1778062858057,50.03,82165.1,0.0,0.99564,1e-05,0.5229]
[1778062859243,50.03,82159.68,0.0,0.9956,1e-05,0.52652]
[1778062859934,50.03,82153.78,0.0,0.99557,1e-05,0.53048]
[1778062861956,50.03,82156.98,0.0,0.99559,1e-05,0.52833]
[1778062863971,50.03,82161.45,0.0,0.99562,1e-05,0.52534]
[1778062866991,50.03,82165.26,0.0,0.99564,1e-05,0.5228]
[1778062867998,50.03,82169.96,0.0,0.99567,1e-05,0.51968]
[1778062869005,50.03,82173.76,0.0,0.99569,1e-05,0.51718]
[1778062870012,50.03,82178.35,0.0,0.99572,1e-05,0.51416]
[1778062872026,50.03,82174.51,0.0,0.9957,1e-05,0.51668]
[1778062875048,50.03,82177.93,0.0,0.99572,1e-05,0.51444]
[1778062876056,50.03,82182.3,0.0,0.99574,1e-05,0.51158]
[1778062879076,50.03,82188.01,0.0,0.99578,1e-05,0.50787]
[1778062881090,50.03,82185.53,0.0,0.99576,1e-05,0.50948]
[1778062884114,50.03,82178.66,0.0,0.99572,1e-05,0.51396]
[1778062885119,50.03,82168.84,0.0,0.99566,1e-05,0.52042]
[1778062886126,50.03,82156.73,0.0,0.99559,1e-05,0.52849]
[1778062887133,50.03,82156.86,0.0,0.99559,1e-05,0.52841]
[1778062891163,50.03,82155.55,0.0,0.99559,1e-05,0.5277]
[1778062893177,50.03,82152.44,0.0,0.99557,1e-05,0.52979]
[1778062897404,50.03,82152.52,0.0,0.99557,1e-05,0.52973]
[1778062898214,50.03,82148.04,0.0,0.99554,1e-05,0.53275]
[1778062901234,50.03,82144.3,0.0,0.99552,1e-05,0.53529]
[1778062902241,50.03,82138.79,0.0,0.99548,1e-05,0.53904]
[1778062903248,50.03,82136.29,0.0,0.99547,1e-05,0.54074]
[1778062905263,50.03,82131.99,0.0,0.99544,1e-05,0.54369]
[1778062909292,50.03,82128.16,0.0,0.99541,1e-05,0.54633]
[1778062910299,50.03,82124.18,0.0,0.99539,1e-05,0.54909]
[1778062911306,50.03,82120.25,0.0,0.99536,1e-05,0.55182]
[1778062912313,50.03,82114.39,0.0,0.99532,1e-05,0.55591]
[1778062915334,50.03,82117.93,0.0,0.99535,1e-05,0.55344]
[1778062916413,50.03,82117.93,0.0,0.99535,1e-05,0.55344]
[1778062919362,50.03,82114.96,0.0,0.99533,1e-05,0.55551]
[1778062921376,50.03,82111.27,0.0,0.9953,1e-05,0.5581]
[1778062922383,50.03,82116.38,0.0,0.99534,1e-05,0.55452]
[1778062923396,50.03,82122.06,0.0,0.99537,1e-05,0.55056]
[1778062924403,50.03,82128.69,0.0,0.99542,1e-05,0.54597]
[1778062927424,50.03,82136.04,0.0,0.99547,1e-05,0.54092]
[1778062928433,50.03,82142.69,0.0,0.99551,1e-05,0.53638]
[1778062928998,50.03,82142.69,0.0,0.99551,1e-05,0.53638]
[1778062929440,50.03,82142.12,0.0,0.99551,1e-05,0.53677]
[1778062934475,50.03,82140.32,0.0,0.99549,1e-05,0.53799]
[1778062935482,50.03,82137.26,0.0,0.99547,1e-05,0.54008]
[1778062936490,50.03,82132.91,0.0,0.99545,1e-05,0.54306]
[1778062937496,50.03,82122.9,0.0,0.99538,1e-05,0.54998]
[1778062938503,50.03,82119.57,0.0,0.99536,1e-05,0.55229]
[1778062940517,50.03,82114.91,0.0,0.99533,1e-05,0.55555]
[1778062941524,50.03,82111.46,0.0,0.9953,1e-05,0.55797]
[1778062943538,50.03,82108.35,0.0,0.99528,1e-05,0.56016]
[1778062944545,50.03,82111.5,0.0,0.9953,1e-05,0.55794]
[1778062946559,50.03,82116.16,0.0,0.99534,1e-05,0.55467]
[1778062951615,50.03,82118.49,0.0,0.99536,1e-05,0.55141]
[1778062952622,50.03,82124.6,0.0,0.9954,1e-05,0.54717]
[1778062953629,50.03,82131.94,0.0,0.99545,1e-05,0.54211]
[1778062954636,50.03,82127.75,0.0,0.99543,1e-05,0.54499]
[1778062957657,50.03,82123.19,0.0,0.9954,1e-05,0.54814]
[1778062962694,50.03,82125.69,0.0,0.99541,1e-05,0.54641]
[1778062965715,50.03,82128.72,0.0,0.99543,1e-05,0.54432]
[1778062967728,50.03,82140.11,0.0,0.99551,1e-05,0.53653]
[1778062968735,50.03,82144.5,0.0,0.99553,1e-05,0.53355]
[1778062973770,50.03,82138.93,0.0,0.9955,1e-05,0.53733]
[1778062974777,50.03,82134.65,0.0,0.99547,1e-05,0.54025]
[1778062979812,50.03,82126.5,0.0,0.99542,1e-05,0.54585]
[1778062980819,50.03,82122.6,0.0,0.99539,1e-05,0.54855]
[1778062981972,50.03,82122.6,0.0,0.99539,1e-05,0.54855]
[1778062982009,50.03,82123.56,0.0,0.9954,1e-05,0.54789]
[1778062983840,50.03,82130.56,0.0,0.99544,1e-05,0.54306]
[1778062988875,50.03,82130.97,0.0,0.99545,1e-05,0.54278]
[1778062994918,50.03,82134.36,0.0,0.99547,1e-05,0.54045]
[1778062996932,50.03,82141.16,0.0,0.99551,1e-05,0.53582]
[1778063001967,50.03,82143.1,0.0,0.99552,1e-05,0.5345]
[1778063005452,50.03,82143.27,0.0,0.99553,1e-05,0.53438]
[1778063005455,50.03,82143.92,0.0,0.99553,1e-05,0.53394]
[1778063007002,50.03,82147.98,0.0,0.99556,1e-05,0.5312]
[1778063008010,50.03,82150.84,0.0,0.99557,1e-05,0.52927]
[1778063010024,50.03,82153.77,0.0,0.99559,1e-05,0.52731]
[1778063011031,50.03,82152.62,0.0,0.9956,1e-05,0.52649]
[1778063016066,50.03,82151.27,0.0,0.99559,1e-05,0.5274]
[1778063020094,50.03,82148.03,0.0,0.99557,1e-05,0.52957]
[1778063025129,50.03,82148.86,0.0,0.99557,1e-05,0.52902]
[1778063027143,50.03,82145.71,0.0,0.99555,1e-05,0.53114]
[1778063031171,50.03,82136.73,0.0,0.9955,1e-05,0.53722]
[1778063032178,50.03,82131.65,0.0,0.99546,1e-05,0.54069]
[1778063036206,50.03,82134.61,0.0,0.99548,1e-05,0.53867]
[1778063037213,50.03,82137.26,0.0,0.9955,1e-05,0.53686]
[1778063038220,50.03,82141.14,0.0,0.99553,1e-05,0.53423]
[1778063041125,50.03,82141.77,0.0,0.99553,1e-05,0.5338]
[1778063046277,50.03,82144.24,0.0,0.99554,1e-05,0.53213]
[1778063051312,50.03,82145.91,0.0,0.99556,1e-05,0.531]
[1778063055340,50.03,82149.3,0.0,0.99558,1e-05,0.52872]
[1778063059368,50.03,82152.84,0.0,0.9956,1e-05,0.52635]
[1778063060375,50.03,82157.72,0.0,0.99563,1e-05,0.52309]
[1778063061382,50.03,82161.05,0.0,0.99565,1e-05,0.52088]
[1778063062389,50.03,82164.46,0.0,0.99567,1e-05,0.51862]
[1778063063396,50.03,82166.99,0.0,0.99569,1e-05,0.51695]
[1778063066417,50.03,82161.69,0.0,0.99566,1e-05,0.52045]
[1778063071454,50.03,82159.56,0.0,0.99565,1e-05,0.52029]
[1778063074475,50.03,82154.07,0.0,0.99562,1e-05,0.52394]
[1778063078503,50.03,82149.74,0.0,0.99559,1e-05,0.52684]
[1778063079511,50.03,82146.66,0.0,0.99557,1e-05,0.5289]
[1778063084545,50.03,82146.82,0.0,0.99557,1e-05,0.5288]
[1778063089580,50.03,82147.17,0.0,0.99558,1e-05,0.52856]
[1778063092601,50.03,82151.66,0.0,0.99561,1e-05,0.52555]
[1778063097636,50.03,82151.19,0.0,0.9956,1e-05,0.52587]
[1778063099650,50.03,82153.71,0.0,0.99562,1e-05,0.52418]
[1778063100657,50.03,82165.72,0.0,0.99569,1e-05,0.51623]
[1778063101664,50.03,82173.82,0.0,0.99574,1e-05,0.51092]
[1778063103678,50.03,82175.91,0.0,0.99576,1e-05,0.50955]
[1778063104685,50.03,82173.09,0.0,0.99574,1e-05,0.51139]
[1778063109721,50.03,82171.58,0.0,0.99573,1e-05,0.51238]
[1778063111734,50.03,82175.29,0.0,0.99575,1e-05,0.50996]
[1778063112741,50.03,82180.53,0.0,0.99578,1e-05,0.50656]
[1778063113324,50.03,82180.53,0.0,0.99578,1e-05,0.50656]
[1778063113748,50.03,82181.23,0.0,0.99579,1e-05,0.5061]
[1778063118784,50.03,82183.51,0.0,0.9958,1e-05,0.50463]
[1778063120016,50.03,82183.51,0.0,0.9958,1e-05,0.50463]
[1778063126840,50.03,82185.82,0.0,0.99582,1e-05,0.50314]
[1778063131875,50.03,82186.34,0.0,0.99583,1e-05,0.50127]
[1778063135904,50.03,82188.96,0.0,0.99585,1e-05,0.49959]
[1778063140939,50.03,82188.01,0.0,0.99584,1e-05,0.5002]
[1778063141947,50.03,82204.95,0.0,0.99594,1e-05,0.48945]
[1778063142954,50.03,82215.25,0.0,0.996,1e-05,0.48301]
[1778063143965,50.03,82215.84,0.0,0.99601,1e-05,0.48264]
[1778063144972,50.03,82206.72,0.0,0.99595,1e-05,0.48834]
[1778063145979,50.03,82202.77,0.0,0.99593,1e-05,0.49082]
[1778063146986,50.03,82202.78,0.0,0.99593,1e-05,0.49081]
[1778063149000,50.03,82214.64,0.0,0.996,1e-05,0.48339]
[1778063151015,50.03,82212.12,0.0,0.99598,1e-05,0.48496]
[1778063154036,50.03,82206.59,0.0,0.99595,1e-05,0.48842]
[1778063155256,50.03,82203.69,0.0,0.99593,1e-05,0.49024]
[1778063157057,50.03,82200.0,0.0,0.99591,1e-05,0.49257]
[1778063159547,50.03,82199.5,0.0,0.99591,1e-05,0.49289]
[1778063159578,50.03,82199.86,0.0,0.99591,1e-05,0.49266]
[1778063160081,50.03,82195.9,0.0,0.99589,1e-05,0.49517]
[1778063161448,50.03,82195.9,0.0,0.99589,1e-05,0.49517]
[1778063165115,50.03,82201.09,0.0,0.99592,1e-05,0.49188]
[1778063168136,50.03,82196.04,0.0,0.99589,1e-05,0.49508]
[1778063168882,50.03,82196.04,0.0,0.99589,1e-05,0.49508]
[1778063169143,50.03,82195.91,0.0,0.99589,1e-05,0.49516]
[1778063175185,50.03,82191.14,0.0,0.99586,1e-05,0.4982]
[1778063178206,50.03,82188.5,0.0,0.99584,1e-05,0.49989]
[1778063179213,50.03,82185.16,0.0,0.99582,1e-05,0.50203]
[1778063184248,50.03,82185.07,0.0,0.99582,1e-05,0.50209]
[1778063186263,50.03,82187.57,0.0,0.99584,1e-05,0.50048]
[1778063187269,50.03,82183.26,0.0,0.99581,1e-05,0.50325]
[1778063191297,50.03,82182.99,0.0,0.99582,1e-05,0.5019]
[1778063193311,50.03,82178.21,0.0,0.99579,1e-05,0.50498]
[1778063194318,50.03,82169.86,0.0,0.99574,1e-05,0.5104]
[1778063197339,50.03,82165.97,0.0,0.99572,1e-05,0.51294]
[1778063198346,50.03,82161.74,0.0,0.99569,1e-05,0.51572]
[1778063199353,50.03,82158.59,0.0,0.99567,1e-05,0.5178]
[1778063202377,50.03,82165.48,0.0,0.99572,1e-05,0.51326]
[1778063203384,50.03,82169.55,0.0,0.99574,1e-05,0.5106]
[1778063206405,50.03,82175.12,0.0,0.99578,1e-05,0.50698]
[1778063207412,50.03,82181.3,0.0,0.99581,1e-05,0.50298]
[1778063208419,50.03,82185.15,0.0,0.99584,1e-05,0.50051]
[1778063211440,50.03,82193.33,0.0,0.99589,1e-05,0.49529]
[1778063212447,50.03,82208.13,0.0,0.99597,1e-05,0.48595]
[1778063213454,50.03,82208.17,0.0,0.99597,1e-05,0.48593]
[1778063214461,50.03,82211.71,0.0,0.99599,1e-05,0.48372]
[1778063219496,50.03,82210.53,0.0,0.99599,1e-05,0.48446]
[1778063220503,50.03,82207.65,0.0,0.99597,1e-05,0.48626]
[1778063223687,50.03,82206.51,0.0,0.99596,1e-05,0.48697]
[1778063223711,50.03,82207.07,0.0,0.99597,1e-05,0.48662]
[1778063224531,50.03,82204.09,0.0,0.99595,1e-05,0.48849]
[1778063225538,50.03,82206.88,0.0,0.99597,1e-05,0.48674]
[1778063230574,50.03,82208.22,0.0,0.99597,1e-05,0.4859]
[1778063232588,50.03,82211.52,0.0,0.99599,1e-05,0.48384]
[1778063237623,50.03,82210.4,0.0,0.99599,1e-05,0.48454]
[1778063242658,50.03,82206.05,0.0,0.99596,1e-05,0.48726]
[1778063243665,50.03,82201.83,0.0,0.99594,1e-05,0.48991]
[1778063244672,50.03,82204.42,0.0,0.99595,1e-05,0.48828]
[1778063246686,50.03,82200.88,0.0,0.99593,1e-05,0.49051]
[1778063247693,50.03,82197.9,0.0,0.99591,1e-05,0.49239]
[1778063251721,50.03,82197.58,0.0,0.99592,1e-05,0.49108]
[1778063252728,50.03,82203.8,0.0,0.99596,1e-05,0.48717]
[1778063256756,50.03,82208.33,0.0,0.99599,1e-05,0.48434]
[1778063257764,50.03,82211.1,0.0,0.996,1e-05,0.48261]
[1778063259777,50.03,82208.49,0.0,0.99599,1e-05,0.48424]
[1778063260784,50.03,82204.85,0.0,0.99597,1e-05,0.48651]
[1778063264812,50.03,82198.74,0.0,0.99593,1e-05,0.49035]
[1778063268841,50.03,82195.98,0.0,0.99591,1e-05,0.49209]
[1778063272870,50.03,82191.36,0.0,0.99589,1e-05,0.49502]
[1778063273876,50.03,82185.62,0.0,0.99585,1e-05,0.49868]
[1778063278911,50.03,82188.41,0.0,0.99587,1e-05,0.4969]
[1778063283946,50.03,82185.5,0.0,0.99585,1e-05,0.49876]
[1778063288982,50.03,82187.73,0.0,0.99586,1e-05,0.49733]
[1778063294017,50.03,82183.96,0.0,0.99584,1e-05,0.49974]
[1778063300059,50.03,82183.73,0.0,0.99584,1e-05,0.49989]
[1778063301066,50.03,82181.15,0.0,0.99583,1e-05,0.50155]
[1778063302073,50.03,82178.12,0.0,0.99581,1e-05,0.5035]
[1778063304088,50.03,82174.91,0.0,0.99579,1e-05,0.50557]
[1778063306102,50.03,82170.37,0.0,0.99576,1e-05,0.50852]
[1778063307109,50.03,82165.12,0.0,0.99573,1e-05,0.51194]
[1778063309123,50.03,82160.38,0.0,0.9957,1e-05,0.51505]
[1778063310130,50.03,82157.79,0.0,0.99568,1e-05,0.51676]
[1778063311137,50.03,82156.5,0.0,0.99569,1e-05,0.51604]
[1778063312144,50.03,82153.59,0.0,0.99567,1e-05,0.51796]
[1778063315858,50.03,82153.01,0.0,0.99566,1e-05,0.51835]
[1778063315930,50.03,82153.66,0.0,0.99567,1e-05,0.51792]
[1778063321207,50.03,82155.23,0.0,0.99568,1e-05,0.51688]
[1778063326242,50.03,82156.59,0.0,0.99569,1e-05,0.51598]
[1778063328256,50.03,82153.29,0.0,0.99567,1e-05,0.51816]
[1778063333291,50.03,82151.88,0.0,0.99566,1e-05,0.5191]
[1778063334298,50.03,82149.01,0.0,0.99564,1e-05,0.521]
[1778063335305,50.03,82145.96,0.0,0.99562,1e-05,0.52303]
[1778063338326,50.03,82150.73,0.0,0.99565,1e-05,0.51986]
[1778063343361,50.03,82149.51,0.0,0.99564,1e-05,0.52067]
[1778063344368,50.03,82145.9,0.0,0.99562,1e-05,0.52307]
[1778063347389,50.03,82138.81,0.0,0.99558,1e-05,0.52782]
[1778063348396,50.03,82125.6,0.0,0.99549,1e-05,0.53676]
[1778063349403,50.03,82119.35,0.0,0.99545,1e-05,0.54103]
[1778063350410,50.03,82116.8,0.0,0.99543,1e-05,0.54279]
[1778063351417,50.03,82113.42,0.0,0.99541,1e-05,0.54512]
[1778063352424,50.03,82107.6,0.0,0.99537,1e-05,0.54915]
[1778063355445,50.03,82113.51,0.0,0.99541,1e-05,0.54505]
[1778063356452,50.03,82117.96,0.0,0.99544,1e-05,0.54199]
[1778063358466,50.03,82120.5,0.0,0.99546,1e-05,0.54024]
[1778063359149,50.03,82120.5,0.0,0.99546,1e-05,0.54024]
[1778063359473,50.03,82121.71,0.0,0.99547,1e-05,0.53942]
[1778063362494,50.03,82124.26,0.0,0.99548,1e-05,0.53767]
[1778063363501,50.03,82127.58,0.0,0.9955,1e-05,0.53541]
[1778063365515,50.03,82133.42,0.0,0.99554,1e-05,0.53145]
[1778063368536,50.03,82136.82,0.0,0.99556,1e-05,0.52915]
[1778063369543,50.03,82140.21,0.0,0.99558,1e-05,0.52688]
[1778063372365,50.03,82143.31,0.0,0.99562,1e-05,0.52322]
[1778063372564,50.03,82140.35,0.0,0.9956,1e-05,0.52519]
[1778063377599,50.03,82138.39,0.0,0.99559,1e-05,0.52651]
[1778063382634,50.03,82139.99,0.0,0.9956,1e-05,0.52543]
[1778063384648,50.03,82147.57,0.0,0.99564,1e-05,0.52038]
[1778063385655,50.03,82157.64,0.0,0.99571,1e-05,0.51373]
[1778063386662,50.03,82155.98,0.0,0.9957,1e-05,0.51482]
[1778063389683,50.03,82160.48,0.0,0.99572,1e-05,0.51187]
[1778063390690,50.03,82163.98,0.0,0.99575,1e-05,0.50958]
[1778063391697,50.03,82167.16,0.0,0.99577,1e-05,0.50751]
[1778063396732,50.03,82176.87,0.0,0.99582,1e-05,0.50123]
[1778063397739,50.03,82178.79,0.0,0.99584,1e-05,0.5]
[1778063399753,50.03,82182.49,0.0,0.99586,1e-05,0.49763]
[1778063404788,50.03,82180.43,0.0,0.99585,1e-05,0.49895]
[1778063406802,50.03,82177.46,0.0,0.99583,1e-05,0.50086]
[1778063407662,50.03,82177.46,0.0,0.99583,1e-05,0.50086]
[1778063407809,50.03,82177.83,0.0,0.99583,1e-05,0.50062]
[1778063408310,50.03,82177.83,0.0,0.99583,1e-05,0.50062]
[1778063411837,50.03,82180.55,0.0,0.99585,1e-05,0.49887]
[1778063412844,50.03,82185.26,0.0,0.99587,1e-05,0.49587]
[1778063414787,50.03,82186.07,0.0,0.99588,1e-05,0.49535]
[1778063415865,50.03,82179.67,0.0,0.99584,1e-05,0.49944]
[1778063417879,50.03,82174.94,0.0,0.99581,1e-05,0.50248]
[1778063418887,50.03,82172.1,0.0,0.9958,1e-05,0.50431]
[1778063420900,50.03,82168.9,0.0,0.99578,1e-05,0.50638]
[1778063425981,50.03,82167.0,0.0,0.99576,1e-05,0.50761]
[1778063426066,50.03,82168.21,0.0,0.99577,1e-05,0.50683]
[1778063427949,50.03,82174.78,0.0,0.99581,1e-05,0.50258]
[1778063428956,50.03,82179.38,0.0,0.99584,1e-05,0.49962]
[1778063433991,50.03,82182.26,0.0,0.99587,1e-05,0.49626]
[1778063436008,50.03,82184.74,0.0,0.99588,1e-05,0.49468]
[1778063438980,50.03,82184.23,0.0,0.99588,1e-05,0.495]
[1778063439028,50.03,82183.91,0.0,0.99588,1e-05,0.4952]
[1778063441042,50.03,82187.56,0.0,0.9959,1e-05,0.49289]
[1778063442049,50.03,82193.85,0.0,0.99594,1e-05,0.48891]
[1778063447084,50.03,82190.78,0.0,0.99592,1e-05,0.49085]
[1778063450786,50.03,82192.11,0.0,0.99593,1e-05,0.49001]
[1778063453126,50.03,82186.72,0.0,0.9959,1e-05,0.49342]
[1778063454133,50.03,82183.7,0.0,0.99588,1e-05,0.49534]
[1778063458161,50.03,82180.93,0.0,0.99586,1e-05,0.4971]
[1778063459168,50.03,82178.0,0.0,0.99584,1e-05,0.49898]
[1778063464203,50.03,82176.21,0.0,0.99583,1e-05,0.50013]
[1778063469238,50.03,82177.12,0.0,0.99584,1e-05,0.49954]
[1778063470891,50.03,82177.12,0.0,0.99584,1e-05,0.49954]
[1778063471252,50.03,82181.64,0.0,0.99587,1e-05,0.49665]
[1778063473266,50.03,82185.66,0.0,0.99589,1e-05,0.49409]
[1778063474273,50.03,82195.24,0.0,0.99595,1e-05,0.48804]
[1778063475280,50.03,82195.83,0.0,0.99595,1e-05,0.48767]
[1778063476287,50.03,82199.39,0.0,0.99597,1e-05,0.48544]
[1778063481322,50.03,82199.23,0.0,0.99597,1e-05,0.48554]
[1778063486358,50.03,82196.29,0.0,0.99595,1e-05,0.48738]
[1778063491393,50.03,82196.73,0.0,0.99597,1e-05,0.4856]
[1778063493407,50.03,82201.0,0.0,0.99599,1e-05,0.48293]
[1778063494414,50.03,82207.37,0.0,0.99603,1e-05,0.47898]
[1778063495421,50.03,82223.89,0.0,0.99612,1e-05,0.46885]
[1778063496428,50.03,82231.68,0.0,0.99617,1e-05,0.46414]
[1778063497435,50.03,82231.48,0.0,0.99617,1e-05,0.46426]
[1778063499449,50.03,82235.54,0.0,0.99619,1e-05,0.46182]
[1778063500456,50.03,82227.56,0.0,0.99614,1e-05,0.46663]
[1778063501463,50.03,82224.63,0.0,0.99613,1e-05,0.4684]
[1778063502470,50.03,82220.87,0.0,0.99611,1e-05,0.47069]
[1778063503477,50.03,82218.35,0.0,0.99609,1e-05,0.47223]
[1778063504484,50.03,82223.34,0.0,0.99612,1e-05,0.46919]
[1778063506132,50.03,82223.34,0.0,0.99612,1e-05,0.46919]
[1778063506180,50.03,82223.5,0.0,0.99612,1e-05,0.46909]
[1778063507016,50.03,82223.5,0.0,0.99612,1e-05,0.46909]
[1778063512540,50.03,82219.72,0.0,0.9961,1e-05,0.47139]
[1778063514554,50.03,82222.27,0.0,0.99611,1e-05,0.46984]
[1778063515561,50.03,82215.93,0.0,0.99608,1e-05,0.47371]
[1778063517047,50.03,82215.93,0.0,0.99608,1e-05,0.47371]
[1778063517142,50.03,82209.85,0.0,0.99604,1e-05,0.47745]
[1778063518062,50.03,82209.85,0.0,0.99604,1e-05,0.47745]
[1778063518085,50.03,82207.14,0.0,0.99603,1e-05,0.47912]
[1778063520596,50.03,82199.77,0.0,0.99598,1e-05,0.4837]
[1778063523617,50.03,82198.54,0.0,0.99598,1e-05,0.48447]
[1778063528653,50.03,82197.85,0.0,0.99597,1e-05,0.4849]
[1778063529660,50.03,82193.45,0.0,0.99595,1e-05,0.48766]
[1778063530667,50.03,82190.9,0.0,0.99593,1e-05,0.48926]
[1778063535702,50.03,82188.78,0.0,0.99592,1e-05,0.4906]
[1778063539730,50.03,82181.74,0.0,0.99588,1e-05,0.49506]
[1778063544765,50.03,82182.32,0.0,0.99588,1e-05,0.4947]
[1778063549800,50.03,82184.63,0.0,0.9959,1e-05,0.49323]
[1778063551814,50.03,82182.1,0.0,0.99589,1e-05,0.49332]
[1778063556849,50.03,82180.54,0.0,0.99588,1e-05,0.49431]
[1778063558870,50.03,82176.82,0.0,0.99586,1e-05,0.49668]
[1778063559872,50.03,82171.91,0.0,0.99583,1e-05,0.49982]
[1778063563900,50.03,82167.88,0.0,0.99581,1e-05,0.50242]
[1778063565914,50.03,82162.19,0.0,0.99577,1e-05,0.5061]
[1778063569760,50.03,82162.65,0.0,0.99578,1e-05,0.5058]
[1778063574978,50.03,82164.05,0.0,0.99578,1e-05,0.50489]
[1778063580016,50.03,82164.54,0.0,0.99579,1e-05,0.50457]
[1778063583036,50.03,82161.31,0.0,0.99577,1e-05,0.50667]
[1778063588071,50.03,82160.63,0.0,0.99576,1e-05,0.50711]
[1778063593107,50.03,82160.24,0.0,0.99576,1e-05,0.50736]
[1778063596128,50.03,82164.23,0.0,0.99579,1e-05,0.50477]
[1778063597135,50.03,82168.96,0.0,0.99581,1e-05,0.50172]
[1778063601165,50.03,82161.4,0.0,0.99577,1e-05,0.50661]
[1778063602172,50.03,82155.31,0.0,0.99573,1e-05,0.51058]
[1778063605196,50.03,82164.14,0.0,0.99578,1e-05,0.50483]
[1778063606203,50.03,82167.28,0.0,0.9958,1e-05,0.5028]
[1778063611238,50.03,82162.42,0.0,0.99579,1e-05,0.5044]
[1778063613252,50.03,82167.64,0.0,0.99582,1e-05,0.50103]
[1778063617280,50.03,82172.58,0.0,0.99585,1e-05,0.49786]
[1778063620301,50.03,82169.9,0.0,0.99583,1e-05,0.49958]
[1778063625336,50.03,82176.54,0.0,0.99587,1e-05,0.49533]
[1778063630371,50.03,82184.81,0.0,0.99592,1e-05,0.49009]
[1778063631378,50.03,82192.42,0.0,0.99597,1e-05,0.4853]
[1778063633392,50.03,82189.91,0.0,0.99595,1e-05,0.48687]
[1778063638427,50.03,82188.13,0.0,0.99594,1e-05,0.48799]
[1778063643462,50.03,82195.43,0.0,0.99598,1e-05,0.48342]
[1778063645284,50.03,82195.43,0.0,0.99598,1e-05,0.48342]
[1778063645291,50.03,82200.21,0.0,0.99601,1e-05,0.48044]
[1778063649512,50.03,82196.74,0.0,0.99599,1e-05,0.4826]
[1778063654548,50.03,82197.33,0.0,0.99599,1e-05,0.48223]
[1778063655555,50.03,82202.2,0.0,0.99602,1e-05,0.47921]
[1778063656562,50.03,82209.01,0.0,0.99606,1e-05,0.47501]
[1778063657569,50.03,82214.41,0.0,0.99609,1e-05,0.4717]
[1778063659583,50.03,82215.05,0.0,0.9961,1e-05,0.47131]
[1778063660591,50.03,82219.61,0.0,0.99612,1e-05,0.46853]
[1778063662605,50.03,82222.26,0.0,0.99614,1e-05,0.46692]
[1778063664619,50.03,82218.73,0.0,0.99612,1e-05,0.46907]
[1778063666847,50.03,82237.04,0.0,0.99622,1e-05,0.45805]
[1778063667666,50.03,82253.52,0.0,0.99631,1e-05,0.44832]
[1778063668673,50.03,82271.61,0.0,0.99641,1e-05,0.43785]
[1778063669680,50.03,82272.93,0.0,0.99641,1e-05,0.4371]
[1778063670687,50.03,82272.25,0.0,0.99641,1e-05,0.43749]
[1778063672701,50.03,82268.36,0.0,0.9964,1e-05,0.43833]
[1778063674715,50.03,82260.29,0.0,0.99636,1e-05,0.44298]
[1778063677736,50.03,82258.73,0.0,0.99635,1e-05,0.44388]
[1778063681764,50.03,82261.31,0.0,0.99636,1e-05,0.44239]
[1778063683080,50.03,82261.31,0.0,0.99636,1e-05,0.44239]
[1778063683174,50.03,82261.86,0.0,0.99637,1e-05,0.44207]
[1778063686808,50.03,82265.05,0.0,0.99638,1e-05,0.44023]
[1778063689830,50.03,82268.35,0.0,0.9964,1e-05,0.43833]
[1778063691843,50.03,82264.04,0.0,0.99638,1e-05,0.44081]
[1778063693862,50.03,82257.82,0.0,0.99635,1e-05,0.44441]
[1778063694869,50.03,82249.93,0.0,0.9963,1e-05,0.44901]
[1778063695877,50.03,82243.96,0.0,0.99627,1e-05,0.45252]
[1778063696884,50.03,82239.54,0.0,0.99625,1e-05,0.45513]
[1778063699905,50.03,82229.27,0.0,0.99619,1e-05,0.46125]
[1778063700912,50.03,82223.97,0.0,0.99616,1e-05,0.46444]
[1778063701919,50.03,82218.1,0.0,0.99613,1e-05,0.46799]
[1778063703933,50.03,82224.27,0.0,0.99616,1e-05,0.46425]
[1778063705947,50.03,82233.78,0.0,0.99621,1e-05,0.45855]
[1778063708968,50.03,82235.36,0.0,0.99622,1e-05,0.45761]
[1778063709587,50.03,82235.36,0.0,0.99622,1e-05,0.45761]
[1778063709975,50.03,82234.68,0.0,0.99622,1e-05,0.45802]
[1778063711989,50.03,82239.26,0.0,0.99624,1e-05,0.45529]
[1778063712996,50.03,82243.73,0.0,0.99627,1e-05,0.45265]
[1778063717026,50.03,82246.67,0.0,0.99628,1e-05,0.45092]
[1778063722061,50.03,82251.64,0.0,0.99631,1e-05,0.44801]
[1778063724075,50.03,82244.44,0.0,0.99627,1e-05,0.45223]
[1778063725082,50.03,82248.52,0.0,0.99629,1e-05,0.44983]
[1778063728103,50.03,82253.65,0.0,0.99632,1e-05,0.44683]
[1778063729111,50.03,82257.13,0.0,0.99634,1e-05,0.44481]
[1778063731125,50.03,82268.8,0.0,0.99641,1e-05,0.43669]
[1778063732132,50.03,82274.44,0.0,0.99644,1e-05,0.43347]
[1778063736160,50.03,82271.48,0.0,0.99643,1e-05,0.43516]
[1778063739181,50.03,82275.46,0.0,0.99645,1e-05,0.43289]
[1778063744216,50.03,82275.64,0.0,0.99645,1e-05,0.43279]
[1778063744812,50.03,82275.64,0.0,0.99645,1e-05,0.43279]
[1778063745223,50.03,82277.6,0.0,0.99646,1e-05,0.43168]
[1778063747374,50.03,82275.79,0.0,0.99645,1e-05,0.4327]
[1778063757307,50.03,82271.3,0.0,0.99643,1e-05,0.43526]
[1778063758314,50.03,82268.76,0.0,0.99641,1e-05,0.43671]
[1778063763349,50.03,82263.07,0.0,0.99638,1e-05,0.43997]
[1778063765363,50.03,82259.55,0.0,0.99637,1e-05,0.442]
[1778063767377,50.03,82262.31,0.0,0.99638,1e-05,0.44041]
[1778063772412,50.03,82260.64,0.0,0.99637,1e-05,0.44137]
[1778063772557,50.03,82260.64,0.0,0.99637,1e-05,0.44137]
[1778063773419,50.03,82255.24,0.0,0.99634,1e-05,0.4445]
[1778063776440,50.03,82251.13,0.0,0.99632,1e-05,0.44689]
[1778063777456,50.03,82248.43,0.0,0.99631,1e-05,0.44847]
[1778063778454,50.03,82241.87,0.0,0.99627,1e-05,0.45232]
[1778063779461,50.03,82228.66,0.0,0.9962,1e-05,0.46017]
[1778063780469,50.03,82227.61,0.0,0.99619,1e-05,0.4608]
[1778063784496,50.03,82234.58,0.0,0.99623,1e-05,0.45664]
[1778063785503,50.03,82251.1,0.0,0.99632,1e-05,0.44691]
[1778063786510,50.03,82249.68,0.0,0.99631,1e-05,0.44774]
[1778063787694,50.03,82249.68,0.0,0.99631,1e-05,0.44774]
[1778063787753,50.03,82248.4,0.0,0.99631,1e-05,0.44849]
[1778063788546,50.03,82248.4,0.0,0.99631,1e-05,0.44849]
[1778063791545,50.03,82245.43,0.0,0.9963,1e-05,0.44881]
[1778063792552,50.03,82236.47,0.0,0.99625,1e-05,0.45408]
[1778063793559,50.03,82232.74,0.0,0.99623,1e-05,0.4563]
[1778063794589,50.03,82232.74,0.0,0.99623,1e-05,0.4563]
[1778063800608,50.03,82224.86,0.0,0.99619,1e-05,0.461]
[1778063805643,50.03,82224.79,0.0,0.99619,1e-05,0.46104]
[1778063809671,50.03,82220.37,0.0,0.99616,1e-05,0.4637]
[1778063810678,50.03,82214.59,0.0,0.99613,1e-05,0.46719]
[1778063811685,50.03,82211.95,0.0,0.99611,1e-05,0.4688]
[1778063815713,50.03,82207.76,0.0,0.99609,1e-05,0.47135]
[1778063816720,50.03,82210.53,0.0,0.99611,1e-05,0.46966]
[1778063821506,50.03,82210.84,0.0,0.99611,1e-05,0.46947]
[1778063820748,50.03,82215.7,0.0,0.99614,1e-05,0.46652]
[1778063821755,50.03,82213.03,0.0,0.99612,1e-05,0.46814]
[1778063822762,50.03,82215.81,0.0,0.99614,1e-05,0.46645]
[1778063824776,50.03,82212.52,0.0,0.99612,1e-05,0.46845]
[1778063825783,50.03,82209.34,0.0,0.9961,1e-05,0.47039]
[1778063828805,50.03,82204.89,0.0,0.99607,1e-05,0.47311]
[1778063829812,50.03,82201.43,0.0,0.99605,1e-05,0.47524]
[1778063831826,50.03,82198.92,0.0,0.99604,1e-05,0.47678]
[1778063834848,50.03,82201.53,0.0,0.99606,1e-05,0.47517]
[1778063835854,50.03,82207.27,0.0,0.99609,1e-05,0.47165]
[1778063837868,50.03,82210.04,0.0,0.9961,1e-05,0.46996]
[1778063839882,50.03,82212.86,0.0,0.99612,1e-05,0.46824]
[1778063844917,50.03,82208.32,0.0,0.99609,1e-05,0.47101]
[1778063846931,50.03,82204.71,0.0,0.99607,1e-05,0.47322]
[1778063851966,50.03,82205.8,0.0,0.99609,1e-05,0.47108]
[1778063857001,50.03,82205.45,0.0,0.99609,1e-05,0.47129]
[1778063862036,50.03,82208.74,0.0,0.99611,1e-05,0.46929]
[1778063864051,50.03,82213.26,0.0,0.99613,1e-05,0.46654]
[1778063867072,50.03,82219.0,0.0,0.99617,1e-05,0.46307]
[1778063868079,50.03,82222.12,0.0,0.99618,1e-05,0.4612]
[1778063873114,50.03,82220.89,0.0,0.99618,1e-05,0.46193]
[1778063875128,50.03,82224.68,0.0,0.9962,1e-05,0.45966]
[1778063876194,50.03,82234.6,0.0,0.99625,1e-05,0.45376]
[1778063877143,50.03,82251.35,0.0,0.99634,1e-05,0.44394]
[1778063878151,50.03,82257.62,0.0,0.99638,1e-05,0.44032]
[1778063883185,50.03,82253.9,0.0,0.99636,1e-05,0.44247]
[1778063885626,50.03,82253.54,0.0,0.99636,1e-05,0.44267]
[1778063886206,50.03,82250.92,0.0,0.99634,1e-05,0.44419]
[1778063887213,50.03,82243.23,0.0,0.9963,1e-05,0.44868]
[1778063890234,50.03,82239.74,0.0,0.99628,1e-05,0.45073]
[1778063893037,50.03,82239.9,0.0,0.99628,1e-05,0.45063]
[1778063897286,50.03,82235.04,0.0,0.99626,1e-05,0.4535]
[1778063902321,50.03,82232.53,0.0,0.99624,1e-05,0.45499]
[1778063905342,50.03,82229.96,0.0,0.99623,1e-05,0.45651]
[1778063906349,50.03,82224.82,0.0,0.9962,1e-05,0.45958]
[1778063908363,50.03,82230.1,0.0,0.99623,1e-05,0.45643]
[1778063913398,50.03,82234.93,0.0,0.99627,1e-05,0.45214]
[1778063915412,50.03,82249.76,0.0,0.99635,1e-05,0.44346]
[1778063916419,50.03,82258.87,0.0,0.9964,1e-05,0.4382]
[1778063917426,50.03,82259.05,0.0,0.9964,1e-05,0.4381]
[1778063922461,50.03,82259.78,0.0,0.9964,1e-05,0.43768]
[1778063923468,50.03,82262.28,0.0,0.99641,1e-05,0.43625]
[1778063925482,50.03,82265.26,0.0,0.99643,1e-05,0.43455]
[1778063926489,50.03,82268.07,0.0,0.99644,1e-05,0.43295]
[1778063928506,50.03,82271.09,0.0,0.99646,1e-05,0.43123]
[1778063933541,50.03,82269.56,0.0,0.99645,1e-05,0.4321]
[1778063934491,50.03,82269.56,0.0,0.99645,1e-05,0.4321]
[1778063934548,50.03,82270.04,0.0,0.99645,1e-05,0.43183]
[1778063934764,50.03,82270.04,0.0,0.99645,1e-05,0.43183]
[1778063940590,50.03,82270.3,0.0,0.99646,1e-05,0.43168]
[1778063945625,50.03,82267.78,0.0,0.99644,1e-05,0.43311]
[1778063950660,50.03,82267.08,0.0,0.99644,1e-05,0.43351]
[1778063952674,50.03,82263.92,0.0,0.99642,1e-05,0.43531]
[1778063955695,50.03,82259.76,0.0,0.9964,1e-05,0.43769]
[1778063958823,50.03,82258.08,0.0,0.99639,1e-05,0.43866]
[1778063962745,50.03,82254.92,0.0,0.99637,1e-05,0.44047]
[1778063967782,50.03,82254.51,0.0,0.99637,1e-05,0.44071]
[1778063968789,50.03,82258.16,0.0,0.99639,1e-05,0.43861]
[1778063970803,50.03,82261.08,0.0,0.99641,1e-05,0.43693]
[1778063972817,50.03,82259.09,0.0,0.99641,1e-05,0.43668]
[1778063974832,50.03,82253.62,0.0,0.99638,1e-05,0.43982]
[1778063975839,50.03,82249.58,0.0,0.99636,1e-05,0.44216]
[1778063977853,50.03,82244.15,0.0,0.99633,1e-05,0.44531]
[1778063980874,50.03,82247.18,0.0,0.99634,1e-05,0.44355]
[1778063984902,50.03,82242.06,0.0,0.99632,1e-05,0.44653]
[1778063989938,50.03,82244.63,0.0,0.99633,1e-05,0.44503]
[1778063994972,50.03,82243.25,0.0,0.99632,1e-05,0.44584]
[1778064000015,50.03,82243.15,0.0,0.99632,1e-05,0.44589]
[1778064002023,50.03,82240.41,0.0,0.99631,1e-05,0.44749]
[1778064007058,50.03,82243.48,0.0,0.99632,1e-05,0.4457]
[1778064012093,50.03,82243.8,0.0,0.99633,1e-05,0.44551]
[1778064016121,50.03,82246.98,0.0,0.99634,1e-05,0.44367]
[1778064017128,50.03,82251.19,0.0,0.99637,1e-05,0.44123]
[1778064019142,50.03,82246.55,0.0,0.99634,1e-05,0.44391]
[1778064024178,50.03,82247.66,0.0,0.99635,1e-05,0.44327]
[1778064029212,50.03,82247.59,0.0,0.99635,1e-05,0.44331]
[1778064031226,50.03,82247.96,0.0,0.99636,1e-05,0.44169]
[1778064034247,50.03,82244.93,0.0,0.99634,1e-05,0.44345]
[1778064039282,50.03,82247.14,0.0,0.99636,1e-05,0.44217]
[1778064044318,50.03,82245.6,0.0,0.99635,1e-05,0.44306]
[1778064049353,50.03,82245.34,0.0,0.99635,1e-05,0.44321]
[1778064051367,50.03,82248.91,0.0,0.99637,1e-05,0.44114]
[1778064056403,50.03,82251.82,0.0,0.99638,1e-05,0.43946]
[1778064057410,50.03,82256.13,0.0,0.9964,1e-05,0.43699]
[1778064062448,50.03,82258.56,0.0,0.99642,1e-05,0.43559]
[1778064066478,50.03,82253.42,0.0,0.99639,1e-05,0.43854]
[1778064068492,50.03,82256.15,0.0,0.9964,1e-05,0.43697]
[1778064073531,50.03,82254.16,0.0,0.99639,1e-05,0.43812]
[1778064076734,50.03,82258.84,0.0,0.99642,1e-05,0.43543]
[1778064077558,50.03,82261.39,0.0,0.99643,1e-05,0.43398]
[1778064081586,50.03,82258.75,0.0,0.99642,1e-05,0.43549]
[1778064085614,50.03,82261.85,0.0,0.99643,1e-05,0.43372]
[1778064090649,50.03,82260.85,0.0,0.99643,1e-05,0.43429]
[1778064092663,50.03,82260.55,0.0,0.99644,1e-05,0.43307]
[1778064097698,50.03,82261.29,0.0,0.99644,1e-05,0.43265]
[1778064098705,50.03,82258.61,0.0,0.99643,1e-05,0.43418]
[1778064103740,50.03,82255.78,0.0,0.99641,1e-05,0.43579]
[1778064105761,50.03,82250.47,0.0,0.99638,1e-05,0.43884]
[1778064106768,50.03,82247.17,0.0,0.99637,1e-05,0.44074]
[1778064110796,50.03,82244.54,0.0,0.99635,1e-05,0.44226]
[1778064115831,50.03,82241.8,0.0,0.99634,1e-05,0.44385]
[1778064116838,50.03,82244.58,0.0,0.99635,1e-05,0.44224]
[1778064120891,50.03,82236.0,0.0,0.99631,1e-05,0.44724]
[1778064121881,50.03,82229.94,0.0,0.99627,1e-05,0.45079]
[1778064122888,50.03,82224.61,0.0,0.99624,1e-05,0.45394]
[1778064127923,50.03,82223.01,0.0,0.99624,1e-05,0.45489]
[1778064132958,50.03,82219.9,0.0,0.99622,1e-05,0.45674]
[1778064136297,50.03,82217.8,0.0,0.99621,1e-05,0.458]
[1778064136398,50.03,82218.44,0.0,0.99621,1e-05,0.45761]
[1778064140013,50.03,82213.29,0.0,0.99618,1e-05,0.4607]
[1778064141017,50.03,82209.3,0.0,0.99616,1e-05,0.4631]
[1778064141954,50.03,82209.3,0.0,0.99616,1e-05,0.4631]
[1778064147059,50.03,82212.35,0.0,0.99618,1e-05,0.46126]
[1778064149073,50.03,82215.94,0.0,0.9962,1e-05,0.45911]
[1778064150083,50.03,82228.74,0.0,0.99627,1e-05,0.4515]
[1778064151088,50.03,82253.44,0.0,0.99641,1e-05,0.43574]
[1778064152095,50.03,82257.35,0.0,0.99643,1e-05,0.43351]
[1778064155116,50.03,82254.78,0.0,0.99642,1e-05,0.43497]
[1778064160153,50.03,82255.89,0.0,0.99642,1e-05,0.43434]
[1778064161231,50.03,82255.89,0.0,0.99642,1e-05,0.43434]
[1778064161503,50.03,82255.89,0.0,0.99642,1e-05,0.43434]
[1778064161600,50.03,82256.67,0.0,0.99643,1e-05,0.43389]
[1778064165188,50.03,82253.09,0.0,0.99641,1e-05,0.43594]
[1778064170223,50.03,82253.78,0.0,0.99641,1e-05,0.43555]
[1778064175258,50.03,82255.15,0.0,0.99642,1e-05,0.43476]
[1778064180293,50.03,82254.41,0.0,0.99642,1e-05,0.43519]
[1778064185329,50.03,82255.98,0.0,0.99643,1e-05,0.43429]
[1778064190364,50.03,82257.99,0.0,0.99644,1e-05,0.43314]
[1778064193386,50.03,82261.91,0.0,0.99646,1e-05,0.43092]
[1778064194393,50.03,82265.92,0.0,0.99648,1e-05,0.42865]
[1778064195400,50.03,82269.08,0.0,0.99649,1e-05,0.42687]
[1778064199428,50.03,82272.96,0.0,0.99651,1e-05,0.42469]
[1778064204463,50.03,82271.6,0.0,0.99651,1e-05,0.42546]
[1778064209498,50.03,82270.97,0.0,0.9965,1e-05,0.42581]
[1778064214533,50.03,82272.24,0.0,0.99652,1e-05,0.42373]
[1778064215540,50.03,82269.76,0.0,0.99651,1e-05,0.42512]
[1778064220575,50.03,82275.81,0.0,0.99654,1e-05,0.42174]
[1778064221582,50.03,82278.57,0.0,0.99655,1e-05,0.42021]
[1778064222589,50.03,82285.64,0.0,0.99659,1e-05,0.4163]
[1778064225610,50.03,82283.14,0.0,0.99658,1e-05,0.41768]
[1778064228631,50.03,82280.06,0.0,0.99656,1e-05,0.41938]
[1778064229638,50.03,82275.28,0.0,0.99654,1e-05,0.42204]
[1778064233680,50.03,82272.58,0.0,0.99652,1e-05,0.42354]
[1778064236704,50.03,82267.8,0.0,0.9965,1e-05,0.42622]
[1778064237708,50.03,82252.98,0.0,0.99642,1e-05,0.43461]
[1778064238715,50.03,82241.87,0.0,0.99636,1e-05,0.441]
[1778064239722,50.03,82244.23,0.0,0.99637,1e-05,0.43963]
[1778064241736,50.03,82248.83,0.0,0.9964,1e-05,0.43699]
[1778064242743,50.03,82251.59,0.0,0.99641,1e-05,0.43541]
[1778064245768,50.03,82254.96,0.0,0.99643,1e-05,0.43348]
[1778064246777,50.03,82258.04,0.0,0.99645,1e-05,0.43173]
[1778064247781,50.03,82261.02,0.0,0.99646,1e-05,0.43004]
[1778064248788,50.03,82255.07,0.0,0.99643,1e-05,0.43342]
[1778064251809,50.03,82250.65,0.0,0.99641,1e-05,0.43594]
[1778064253823,50.03,82254.31,0.0,0.99643,1e-05,0.43385]
[1778064254830,50.03,82259.29,0.0,0.99645,1e-05,0.43102]
[1778064255837,50.03,82266.83,0.0,0.99649,1e-05,0.42676]
[1778064256844,50.03,82271.05,0.0,0.99652,1e-05,0.4244]
[1778064261879,50.03,82271.07,0.0,0.99652,1e-05,0.42439]
[1778064266914,50.03,82272.52,0.0,0.99652,1e-05,0.42357]
[1778064271949,50.03,82273.11,0.0,0.99654,1e-05,0.42188]
[1778064273963,50.03,82277.08,0.0,0.99656,1e-05,0.41968]
[1778064278998,50.03,82277.46,0.0,0.99656,1e-05,0.41947]
[1778064282019,50.03,82272.69,0.0,0.99653,1e-05,0.42212]
[1778064285040,50.03,82269.58,0.0,0.99652,1e-05,0.42385]
[1778064286047,50.03,82265.42,0.0,0.9965,1e-05,0.42618]
[1778064288061,50.03,82260.25,0.0,0.99647,1e-05,0.4291]
[1778064290075,50.03,82250.23,0.0,0.99642,1e-05,0.43479]
[1778064291082,50.03,82243.71,0.0,0.99638,1e-05,0.43853]
[1778064293096,50.03,82246.49,0.0,0.9964,1e-05,0.43693]
[1778064295827,50.03,82246.17,0.0,0.9964,1e-05,0.43712]
[1778064295862,50.03,82242.7,0.0,0.99638,1e-05,0.43911]
[1778064301152,50.03,82240.82,0.0,0.99637,1e-05,0.4402]
[1778064305294,50.03,82245.21,0.0,0.99639,1e-05,0.43767]
[1778064306215,50.03,82241.21,0.0,0.99637,1e-05,0.43997]
[1778064307222,50.03,82237.56,0.0,0.99635,1e-05,0.44209]
[1778064308232,50.03,82231.3,0.0,0.99632,1e-05,0.44573]
[1778064309238,50.03,82224.55,0.0,0.99628,1e-05,0.44969]
[1778064313268,50.03,82221.89,0.0,0.99626,1e-05,0.45125]
[1778064317296,50.03,82214.37,0.0,0.99622,1e-05,0.45571]
[1778064322331,50.03,82219.81,0.0,0.99625,1e-05,0.45248]
[1778064323338,50.03,82222.94,0.0,0.99627,1e-05,0.45063]
[1778064324345,50.03,82232.52,0.0,0.99632,1e-05,0.44502]
[1778064325352,50.03,82232.57,0.0,0.99632,1e-05,0.44499]
[1778064330389,50.03,82231.52,0.0,0.99632,1e-05,0.4456]
[1778064332403,50.03,82231.78,0.0,0.99633,1e-05,0.44403]
[1778064334417,50.03,82234.56,0.0,0.99634,1e-05,0.44242]
[1778064336663,50.03,82235.51,0.0,0.99635,1e-05,0.44186]
[1778064336764,50.03,82237.36,0.0,0.99636,1e-05,0.44079]
[1778064338445,50.03,82248.21,0.0,0.99642,1e-05,0.43455]
[1778064339452,50.03,82251.39,0.0,0.99643,1e-05,0.43274]
[1778064341466,50.03,82253.15,0.0,0.99644,1e-05,0.43174]
[1778064346501,50.03,82252.22,0.0,0.99644,1e-05,0.43227]
[1778064349522,50.03,82255.58,0.0,0.99646,1e-05,0.43036]
[1778064350529,50.03,82260.78,0.0,0.99648,1e-05,0.42742]
[1778064351536,50.03,82265.13,0.0,0.99651,1e-05,0.42498]
[1778064353550,50.03,82269.32,0.0,0.99653,1e-05,0.42263]
[1778064357578,50.03,82274.27,0.0,0.99655,1e-05,0.41988]
[1778064361922,50.03,82274.33,0.0,0.99655,1e-05,0.41985]
[1778064367648,50.03,82269.67,0.0,0.99653,1e-05,0.42244]
[1778064368656,50.03,82266.36,0.0,0.99651,1e-05,0.42429]
[1778064369662,50.03,82262.76,0.0,0.99649,1e-05,0.42631]
[1778064371676,50.03,82260.28,0.0,0.99648,1e-05,0.4277]
[1778064372683,50.03,82253.49,0.0,0.99645,1e-05,0.43154]
[1778064374697,50.03,82250.24,0.0,0.99643,1e-05,0.43339]
[1778064375704,50.03,82246.89,0.0,0.99641,1e-05,0.43531]
[1778064377718,50.03,82242.69,0.0,0.99639,1e-05,0.43772]
[1778064382753,50.03,82243.73,0.0,0.99639,1e-05,0.43712]
[1778064383760,50.03,82248.12,0.0,0.99642,1e-05,0.4346]
[1778064385832,50.03,82250.19,0.0,0.99643,1e-05,0.43342]
[1778064385868,50.03,82252.73,0.0,0.99644,1e-05,0.43198]
[1778064389802,50.03,82249.87,0.0,0.99643,1e-05,0.43361]
[1778064391816,50.03,82249.91,0.0,0.99644,1e-05,0.43219]
[1778064396851,50.03,82250.42,0.0,0.99644,1e-05,0.4319]
[1778064401886,50.03,82250.09,0.0,0.99644,1e-05,0.43209]
[1778064402893,50.03,82246.95,0.0,0.99642,1e-05,0.43388]
[1778064403900,50.03,82244.09,0.0,0.99641,1e-05,0.43552]
[1778064408936,50.03,82243.85,0.0,0.99641,1e-05,0.43565]
[1778064413971,50.03,82245.56,0.0,0.99641,1e-05,0.43467]
[1778064415985,50.03,82248.35,0.0,0.99643,1e-05,0.43308]
[1778064419006,50.03,82252.9,0.0,0.99645,1e-05,0.4305]
[1778064422033,50.03,82250.43,0.0,0.99644,1e-05,0.4319]
[1778064427068,50.03,82247.35,0.0,0.99642,1e-05,0.43365]
[1778064430089,50.03,82242.24,0.0,0.9964,1e-05,0.43658]
[1778064435124,50.03,82241.35,0.0,0.99639,1e-05,0.43709]
[1778064439152,50.03,82245.51,0.0,0.99641,1e-05,0.4347]
[1778064444188,50.03,82246.65,0.0,0.99642,1e-05,0.43405]
[1778064447209,50.03,82250.55,0.0,0.99644,1e-05,0.43183]
[1778064451237,50.03,82250.68,0.0,0.99645,1e-05,0.43037]
[1778064455265,50.03,82257.38,0.0,0.99649,1e-05,0.42658]
[1778064460300,50.03,82256.22,0.0,0.99648,1e-05,0.42724]
[1778064463323,50.03,82260.48,0.0,0.9965,1e-05,0.42484]
[1778064468358,50.03,82257.76,0.0,0.99649,1e-05,0.42637]
[1778064470372,50.03,82252.56,0.0,0.99646,1e-05,0.4293]
[1778064475407,50.03,82252.47,0.0,0.99646,1e-05,0.42936]
[1778064478428,50.03,82249.6,0.0,0.99645,1e-05,0.43098]
[1778064483463,50.03,82250.12,0.0,0.99645,1e-05,0.43069]
[1778064489506,50.03,82248.12,0.0,0.99644,1e-05,0.43182]
[1778064490513,50.03,82241.67,0.0,0.99641,1e-05,0.43551]
[1778064491520,50.03,82237.72,0.0,0.99638,1e-05,0.43777]
[1778064496555,50.03,82239.9,0.0,0.9964,1e-05,0.43652]
[1778064499576,50.03,82233.77,0.0,0.99636,1e-05,0.44005]
[1778064500583,50.03,82228.47,0.0,0.99633,1e-05,0.44313]
[1778064501590,50.03,82223.9,0.0,0.99631,1e-05,0.44579]
[1778064503604,50.03,82223.69,0.0,0.99631,1e-05,0.44592]
[1778064505618,50.03,82217.98,0.0,0.99628,1e-05,0.44927]
[1778064506625,50.03,82214.93,0.0,0.99626,1e-05,0.45106]
[1778064508639,50.03,82221.91,0.0,0.9963,1e-05,0.44696]
[1778064509646,50.03,82226.63,0.0,0.99632,1e-05,0.4442]
[1778064510653,50.03,82231.47,0.0,0.99635,1e-05,0.44139]
[1778064511660,50.03,82232.17,0.0,0.99637,1e-05,0.43957]
[1778064512508,50.03,82232.17,0.0,0.99637,1e-05,0.43957]
[1778064517702,50.03,82229.87,0.0,0.99635,1e-05,0.4409]
[1778064522737,50.03,82230.72,0.0,0.99636,1e-05,0.44041]
[1778064526765,50.03,82226.9,0.0,0.99634,1e-05,0.44263]
[1778064527772,50.03,82223.93,0.0,0.99632,1e-05,0.44435]
[1778064528779,50.03,82221.06,0.0,0.99631,1e-05,0.44603]
[1778064530793,50.03,82216.89,0.0,0.99628,1e-05,0.44848]
[1778064531800,50.03,82219.59,0.0,0.9963,1e-05,0.44689]
[1778064536095,50.03,82220.35,0.0,0.9963,1e-05,0.44645]
[1778064536186,50.03,82220.35,0.0,0.9963,1e-05,0.44645]
[1778064539856,50.03,82223.98,0.0,0.99632,1e-05,0.44433]
[1778064541870,50.03,82218.63,0.0,0.99629,1e-05,0.44746]
[1778064543884,50.03,82214.83,0.0,0.99627,1e-05,0.44969]
[1778064548919,50.03,82216.58,0.0,0.99628,1e-05,0.44866]
[1778064553954,50.03,82214.83,0.0,0.99627,1e-05,0.44969]
[1778064558993,50.03,82213.47,0.0,0.99626,1e-05,0.45049]
[1778064564028,50.03,82212.3,0.0,0.99626,1e-05,0.45118]
[1778064567054,50.03,82201.75,0.0,0.9962,1e-05,0.45746]
[1778064568067,50.03,82172.18,0.0,0.99603,1e-05,0.47544]
[1778064569076,50.03,82144.1,0.0,0.99586,1e-05,0.49309]
[1778064570083,50.03,82159.27,0.0,0.99595,1e-05,0.48349]
[1778064571090,50.03,82163.02,0.0,0.99599,1e-05,0.47963]
[1778064572097,50.03,82171.46,0.0,0.99604,1e-05,0.4744]
[1778064573104,50.03,82173.43,0.0,0.99605,1e-05,0.47318]
[1778064574111,50.03,82170.92,0.0,0.99604,1e-05,0.47473]
[1778064575124,50.03,82168.34,0.0,0.99602,1e-05,0.47633]
[1778064576127,50.03,82154.61,0.0,0.99594,1e-05,0.4849]
[1778064577134,50.03,82146.98,0.0,0.99589,1e-05,0.48973]
[1778064580155,50.03,82151.53,0.0,0.99592,1e-05,0.48684]
[1778064582169,50.03,82154.75,0.0,0.99594,1e-05,0.48481]
[1778064587205,50.03,82161.9,0.0,0.99598,1e-05,0.48033]
[1778064588212,50.03,82169.25,0.0,0.99603,1e-05,0.47576]
[1778064591233,50.03,82163.81,0.0,0.99599,1e-05,0.47914]
[1778064592240,50.03,82159.58,0.0,0.99597,1e-05,0.48178]
[1778064593930,50.03,82159.11,0.0,0.99597,1e-05,0.48208]
[1778064594254,50.03,82157.65,0.0,0.99596,1e-05,0.48299]
[1778064595418,50.03,82158.2,0.0,0.99596,1e-05,0.48265]
[1778064596268,50.03,82161.02,0.0,0.99598,1e-05,0.48088]
[1778064598282,50.03,82165.68,0.0,0.996,1e-05,0.47798]
[1778064601304,50.03,82169.7,0.0,0.99603,1e-05,0.47549]
[1778064605332,50.03,82164.61,0.0,0.996,1e-05,0.47864]
[1778064606339,50.03,82160.39,0.0,0.99597,1e-05,0.48128]
[1778064607346,50.03,82154.75,0.0,0.99594,1e-05,0.48481]
[1778064608353,50.03,82152.26,0.0,0.99593,1e-05,0.48638]
[1778064610367,50.03,82147.79,0.0,0.9959,1e-05,0.48921]
[1778064612382,50.03,82153.27,0.0,0.99593,1e-05,0.48575]
[1778064617416,50.03,82151.47,0.0,0.99592,1e-05,0.48688]
[1778064620437,50.03,82148.82,0.0,0.9959,1e-05,0.48856]
[1778064621444,50.03,82156.26,0.0,0.99595,1e-05,0.48387]
[1778064622451,50.03,82161.32,0.0,0.99598,1e-05,0.4807]
[1778064623458,50.03,82164.61,0.0,0.996,1e-05,0.47864]
[1778064628493,50.03,82165.16,0.0,0.996,1e-05,0.4783]
[1778064630507,50.03,82162.28,0.0,0.99598,1e-05,0.4801]
[1778064631515,50.03,82157.81,0.0,0.99597,1e-05,0.48138]
[1778064636550,50.03,82159.84,0.0,0.99598,1e-05,0.48011]
[1778064641585,50.03,82160.13,0.0,0.99598,1e-05,0.47993]
[1778064643599,50.03,82167.53,0.0,0.99603,1e-05,0.47533]
[1778064644606,50.03,82175.55,0.0,0.99607,1e-05,0.47039]
[1778064645613,50.03,82179.13,0.0,0.99609,1e-05,0.4682]
[1778064647627,50.03,82175.19,0.0,0.99607,1e-05,0.47061]
[1778064651655,50.03,82172.32,0.0,0.99606,1e-05,0.47238]
[1778064653921,50.03,82171.82,0.0,0.99605,1e-05,0.47269]
[1778064654042,50.03,82171.82,0.0,0.99605,1e-05,0.47269]
[1778064654104,50.03,82170.91,0.0,0.99605,1e-05,0.47325]
[1778064658704,50.03,82167.48,0.0,0.99603,1e-05,0.47536]
[1778064663739,50.03,82168.55,0.0,0.99603,1e-05,0.4747]
[1778064664746,50.03,82174.77,0.0,0.99607,1e-05,0.47087]
[1778064667767,50.03,82172.03,0.0,0.99605,1e-05,0.47256]
[1778064669781,50.03,82167.74,0.0,0.99603,1e-05,0.4752]
[1778064670788,50.03,82170.99,0.0,0.99605,1e-05,0.4732]
[1778064671795,50.03,82173.61,0.0,0.99606,1e-05,0.47158]
[1778064676830,50.03,82174.96,0.0,0.99607,1e-05,0.47076]
[1778064679851,50.03,82169.94,0.0,0.99604,1e-05,0.47384]
[1778064684886,50.03,82170.24,0.0,0.99604,1e-05,0.47366]
[1778064687912,50.03,82173.19,0.0,0.99606,1e-05,0.47184]
[1778064688918,50.03,82179.64,0.0,0.9961,1e-05,0.46789]
[1778064689925,50.03,82184.77,0.0,0.99613,1e-05,0.46477]
[1778064690932,50.03,82184.85,0.0,0.99613,1e-05,0.46472]
[1778064691939,50.03,82184.61,0.0,0.99614,1e-05,0.4634]
[1778064696974,50.03,82191.26,0.0,0.99618,1e-05,0.45938]
[1778064698988,50.03,82193.72,0.0,0.99619,1e-05,0.45791]
[1778064704023,50.03,82191.22,0.0,0.99618,1e-05,0.45941]
[1778064707044,50.03,82197.08,0.0,0.99621,1e-05,0.4559]
[1778064710066,50.03,82194.05,0.0,0.99619,1e-05,0.45771]
[1778064712080,50.03,82191.49,0.0,0.99618,1e-05,0.45925]
[1778064717117,50.03,82183.28,0.0,0.99613,1e-05,0.4642]
[1778064719131,50.03,82181.06,0.0,0.99612,1e-05,0.46555]
[1778064723059,50.03,82182.45,0.0,0.99613,1e-05,0.46471]
[1778064725174,50.03,82176.99,0.0,0.99609,1e-05,0.46803]
[1778064726181,50.03,82173.61,0.0,0.99608,1e-05,0.4701]
[1778064731218,50.03,82176.45,0.0,0.99609,1e-05,0.46836]
[1778064737261,50.03,82178.6,0.0,0.9961,1e-05,0.46705]
[1778064738138,50.03,82178.6,0.0,0.9961,1e-05,0.46705]
[1778064738268,50.03,82179.68,0.0,0.99611,1e-05,0.46639]
[1778064739275,50.03,82182.95,0.0,0.99613,1e-05,0.4644]
[1778064740282,50.03,82188.26,0.0,0.99616,1e-05,0.46119]
[1778064742297,50.03,82192.51,0.0,0.99618,1e-05,0.45863]
[1778064743303,50.03,82195.74,0.0,0.9962,1e-05,0.4567]
[1778064745317,50.03,82202.25,0.0,0.99624,1e-05,0.45282]
[1778064750354,50.03,82204.24,0.0,0.99625,1e-05,0.45164]
[1778064752366,50.03,82211.99,0.0,0.9963,1e-05,0.44564]
[1778064757401,50.03,82211.4,0.0,0.9963,1e-05,0.44599]
[1778064758408,50.03,82216.49,0.0,0.99633,1e-05,0.44301]
[1778064759415,50.03,82219.75,0.0,0.99634,1e-05,0.44112]
[1778064761429,50.03,82217.08,0.0,0.99633,1e-05,0.44267]
[1778064766464,50.03,82218.95,0.0,0.99634,1e-05,0.44158]
[1778064771499,50.03,82220.58,0.0,0.99635,1e-05,0.44064]
[1778064776534,50.03,82220.02,0.0,0.99635,1e-05,0.44096]
[1778064780562,50.03,82215.93,0.0,0.99632,1e-05,0.44334]
[1778064782576,50.03,82211.02,0.0,0.9963,1e-05,0.44621]
[1778064785818,50.03,82221.55,0.0,0.99635,1e-05,0.44008]
[1778064786870,50.03,82250.05,0.0,0.99651,1e-05,0.42383]
[1778064787650,50.03,82260.64,0.0,0.99656,1e-05,0.41793]
[1778064788649,50.03,82252.73,0.0,0.99652,1e-05,0.42233]
[1778064789656,50.03,82240.41,0.0,0.99646,1e-05,0.42927]
[1778064790665,50.03,82238.08,0.0,0.99644,1e-05,0.43059]
[1778064791672,50.03,82231.28,0.0,0.99641,1e-05,0.43447]
[1778064795700,50.03,82233.96,0.0,0.99642,1e-05,0.43294]
[1778064796708,50.03,82242.42,0.0,0.99647,1e-05,0.42813]
[1778064799728,50.03,82244.4,0.0,0.99648,1e-05,0.42701]
[1778064802750,50.03,82250.67,0.0,0.99651,1e-05,0.42348]
[1778064803757,50.03,82256.84,0.0,0.99654,1e-05,0.42004]
[1778064804764,50.03,82263.1,0.0,0.99657,1e-05,0.41657]
[1778064805771,50.03,82266.62,0.0,0.99659,1e-05,0.41463]
[1778064806778,50.03,82262.81,0.0,0.99657,1e-05,0.41673]
[1778064808792,50.03,82265.8,0.0,0.99659,1e-05,0.41508]
[1778064809799,50.03,82268.25,0.0,0.9966,1e-05,0.41373]
[1778064810806,50.03,82273.33,0.0,0.99662,1e-05,0.41095]
[1778064814354,50.03,82276.7,0.0,0.99665,0.0,0.40778]
[1778064814365,50.03,82274.53,0.0,0.99664,1e-05,0.40896]
[1778064819208,50.03,82273.49,0.0,0.99664,1e-05,0.40953]
[1778064819551,50.03,82273.49,0.0,0.99664,1e-05,0.40953]
[1778064819302,50.03,82272.9,0.0,0.99663,1e-05,0.40985]
[1778064822890,50.03,82276.3,0.0,0.99665,1e-05,0.408]
[1778064824904,50.03,82278.82,0.0,0.99666,0.0,0.40663]
[1778064826918,50.03,82281.43,0.0,0.99668,0.0,0.40522]
[1778064828932,50.03,82278.63,0.0,0.99666,0.0,0.40674]
[1778064833968,50.03,82276.57,0.0,0.99665,0.0,0.40785]
[1778064839003,50.03,82277.1,0.0,0.99665,0.0,0.40756]
[1778064843033,50.03,82281.77,0.0,0.99668,0.0,0.40504]
[1778064845047,50.03,82285.24,0.0,0.99669,0.0,0.40317]
[1778064846054,50.03,82291.53,0.0,0.99673,0.0,0.39981]
[1778064850082,50.03,82288.04,0.0,0.99671,0.0,0.40167]
[1778064851093,50.03,82319.19,0.0,0.99686,0.0,0.3853]
[1778064852100,50.03,82360.53,0.0,0.99705,0.0,0.36447]
[1778064853107,50.03,82369.82,0.0,0.99709,0.0,0.35992]
[1778064854115,50.03,82367.48,0.0,0.99708,0.0,0.36106]
[1778064855121,50.03,82361.52,0.0,0.99705,0.0,0.36398]
[1778064857137,50.03,82351.91,0.0,0.99701,0.0,0.36873]
[1778064858144,50.03,82334.73,0.0,0.99693,0.0,0.37735]
[1778064859151,50.03,82328.99,0.0,0.9969,0.0,0.38027]
[1778064860158,50.03,82338.53,0.0,0.99695,0.0,0.37542]
[1778064861165,50.03,82341.3,0.0,0.99696,0.0,0.37403]
[1778064862173,50.03,82346.51,0.0,0.99699,0.0,0.37142]
[1778064863179,50.03,82349.46,0.0,0.997,0.0,0.36994]
[1778064864186,50.03,82354.95,0.0,0.99702,0.0,0.36722]
[1778064865193,50.03,82361.5,0.0,0.99705,0.0,0.36399]
[1778064867207,50.03,82367.94,0.0,0.99708,0.0,0.36084]
[1778064868214,50.03,82371.02,0.0,0.99709,0.0,0.35934]
[1778064870228,50.03,82374.06,0.0,0.99711,0.0,0.35787]
[1778064871235,50.03,82370.1,0.0,0.9971,0.0,0.35857]
[1778064873249,50.03,82366.97,0.0,0.99709,0.0,0.36009]
[1778064874256,50.03,82358.69,0.0,0.99705,0.0,0.36414]
[1778064875263,50.03,82350.85,0.0,0.99701,0.0,0.36802]
[1778064876270,50.03,82336.25,0.0,0.99695,0.0,0.37532]
[1778064877277,50.03,82333.7,0.0,0.99694,0.0,0.37661]
[1778064880298,50.03,82337.0,0.0,0.99695,0.0,0.37494]
[1778064882312,50.03,82342.07,0.0,0.99697,0.0,0.37239]
[1778064883319,50.03,82339.54,0.0,0.99696,0.0,0.37366]
[1778064885333,50.03,82342.21,0.0,0.99698,0.0,0.37232]
[1778064887347,50.03,82339.62,0.0,0.99696,0.0,0.37362]
[1778064889644,50.03,82340.44,0.0,0.99697,0.0,0.37321]
[1778064889660,50.03,82340.25,0.0,0.99697,0.0,0.37331]
[1778064891050,50.03,82341.94,0.0,0.99697,0.0,0.37246]
[1778064891375,50.03,82345.88,0.0,0.99699,0.0,0.37049]
[1778064894406,50.03,82343.27,0.0,0.99698,0.0,0.37179]
[1778064897427,50.03,82339.89,0.0,0.99696,0.0,0.37349]
[1778064900448,50.03,82336.62,0.0,0.99695,0.0,0.37514]
[1778064902462,50.03,82334.13,0.0,0.99694,0.0,0.37639]
[1778064903469,50.03,82329.49,0.0,0.99692,0.0,0.37875]
[1778064905483,50.03,82322.53,0.0,0.99688,0.0,0.3823]
[1778064906490,50.03,82319.44,0.0,0.99687,0.0,0.38389]
[1778064907497,50.03,82314.96,0.0,0.99685,0.0,0.3862]
[1778064909511,50.03,82318.82,0.0,0.99687,0.0,0.38421]
[1778064910518,50.03,82323.64,0.0,0.99689,0.0,0.38173]
[1778064911525,50.03,82320.84,0.0,0.99688,0.0,0.38317]
[1778064912532,50.03,82317.7,0.0,0.99686,0.0,0.38479]
[1778064915553,50.03,82320.96,0.0,0.99688,0.0,0.38311]
[1778064915741,50.03,82320.96,0.0,0.99688,0.0,0.38311]
[1778064916560,50.03,82322.6,0.0,0.99688,0.0,0.38227]
[1778064917567,50.03,82319.86,0.0,0.99687,0.0,0.38367]
[1778064919581,50.03,82307.39,0.0,0.99681,0.0,0.39014]
[1778064920588,50.03,82299.81,0.0,0.99678,0.0,0.39411]
[1778064924622,50.03,82306.3,0.0,0.99681,0.0,0.39071]
[1778064925629,50.03,82311.62,0.0,0.99683,0.0,0.38793]
[1778064926636,50.03,82314.32,0.0,0.99685,0.0,0.38653]
[1778064927643,50.03,82322.61,0.0,0.99688,0.0,0.38226]
[1778064928651,50.03,82326.17,0.0,0.9969,0.0,0.38044]
[1778064931672,50.03,82322.06,0.0,0.99689,0.0,0.38127]
[1778064932315,50.03,82322.06,0.0,0.99689,0.0,0.38127]
[1778064932578,50.03,82322.06,0.0,0.99689,0.0,0.38127]
[1778064932679,50.03,82319.87,0.0,0.99688,0.0,0.3824]
[1778064935700,50.03,82326.58,0.0,0.99691,0.0,0.37897]
[1778064936707,50.03,82324.09,0.0,0.9969,0.0,0.38023]
[1778064940735,50.03,82320.87,0.0,0.99689,0.0,0.38188]
[1778064942749,50.03,82323.35,0.0,0.9969,0.0,0.38061]
[1778064947784,50.03,82322.79,0.0,0.9969,0.0,0.3809]
[1778064949627,50.03,82322.79,0.0,0.9969,0.0,0.3809]
[1778064949724,50.03,82323.32,0.0,0.9969,0.0,0.38063]
[1778064953826,50.03,82327.76,0.0,0.99692,0.0,0.37836]
[1778064954833,50.03,82331.78,0.0,0.99694,0.0,0.37633]
[1778064959868,50.03,82332.44,0.0,0.99694,0.0,0.37599]
[1778064964903,50.03,82333.43,0.0,0.99695,0.0,0.37549]
[1778064966397,50.03,82336.03,0.0,0.99696,0.0,0.37418]
[1778064968931,50.03,82338.92,0.0,0.99697,0.0,0.37273]
[1778064970945,50.03,82336.28,0.0,0.99696,0.0,0.37405]
[1778064974973,50.03,82341.8,0.0,0.99698,0.0,0.37128]
[1778064975980,50.03,82344.85,0.0,0.997,0.0,0.36976]
[1778064979001,50.03,82349.77,0.0,0.99702,0.0,0.36732]
[1778064980021,50.03,82342.84,0.0,0.99699,0.0,0.37076]
[1778064981023,50.03,82332.58,0.0,0.99694,0.0,0.37592]
[1778064982030,50.03,82332.19,0.0,0.99694,0.0,0.37612]
[1778064983037,50.03,82329.48,0.0,0.99693,0.0,0.37749]
[1778064985051,50.03,82335.03,0.0,0.99695,0.0,0.37468]
[1778064986058,50.03,82337.51,0.0,0.99696,0.0,0.37344]
[1778064987065,50.03,82340.54,0.0,0.99698,0.0,0.37192]
[1778064989079,50.03,82334.07,0.0,0.99695,0.0,0.37517]
[1778064994114,50.03,82339.62,0.0,0.99698,0.0,0.37113]
[1778064996128,50.03,82336.66,0.0,0.99697,0.0,0.37261]
[1778065001163,50.03,82332.96,0.0,0.99695,0.0,0.37447]
[1778065002170,50.03,82328.59,0.0,0.99693,0.0,0.37668]
[1778065003177,50.03,82325.23,0.0,0.99692,0.0,0.37839]
[1778065004184,50.03,82321.71,0.0,0.9969,0.0,0.38018]
[1778065005191,50.03,82316.21,0.0,0.99688,0.0,0.383]
[1778065006198,50.03,82308.77,0.0,0.99684,0.0,0.38684]
[1778065011233,50.03,82312.25,0.0,0.99686,0.0,0.38504]
[1778065015264,50.03,82298.3,0.0,0.99679,0.0,0.39231]
[1778065016270,50.03,82287.99,0.0,0.99674,0.0,0.39775]
[1778065017277,50.03,82289.71,0.0,0.99675,0.0,0.39684]
[1778065020298,50.03,82284.19,0.0,0.99672,0.0,0.39977]
[1778065021305,50.03,82279.73,0.0,0.9967,0.0,0.40216]
[1778065022312,50.03,82286.0,0.0,0.99673,0.0,0.39881]
[1778065025333,50.03,82282.73,0.0,0.99671,0.0,0.40055]
[1778065026340,50.03,82279.24,0.0,0.9967,0.0,0.40242]
[1778065028355,50.03,82283.98,0.0,0.99672,0.0,0.39989]
[1778065031376,50.03,82290.17,0.0,0.99675,0.0,0.39659]
[1778065032383,50.03,82293.21,0.0,0.99677,0.0,0.39499]
[1778065033391,50.03,82296.36,0.0,0.99678,0.0,0.39332]
[1778065035405,50.03,82300.02,0.0,0.9968,0.0,0.3914]
[1778065036412,50.03,82302.48,0.0,0.99681,0.0,0.39012]
[1778065041447,50.03,82303.66,0.0,0.99682,0.0,0.3895]
[1778065046483,50.03,82307.16,0.0,0.99683,0.0,0.38768]
[1778065051518,50.03,82306.86,0.0,0.99684,0.0,0.38655]
[1778065056553,50.03,82308.21,0.0,0.99685,0.0,0.38585]
[1778065061590,50.03,82310.24,0.0,0.99686,0.0,0.3848]
[1778065062602,50.03,82312.99,0.0,0.99687,0.0,0.38338]
[1778065066627,50.03,82315.63,0.0,0.99688,0.0,0.38202]
[1778065069648,50.03,82318.15,0.0,0.99689,0.0,0.38073]
[1778065074683,50.03,82319.81,0.0,0.9969,0.0,0.37988]
[1778065079718,50.03,82318.88,0.0,0.9969,0.0,0.38036]
[1778065080725,50.03,82314.65,0.0,0.99688,0.0,0.38253]
[1778065085142,50.03,82316.52,0.0,0.99689,0.0,0.38157]
[1778065085760,50.03,82319.51,0.0,0.9969,0.0,0.38004]
[1778065089788,50.03,82315.08,0.0,0.99688,0.0,0.38231]
[1778065091802,50.03,82312.54,0.0,0.99687,0.0,0.38361]
[1778065096837,50.03,82311.29,0.0,0.99686,0.0,0.38426]
[1778065101872,50.03,82311.22,0.0,0.99686,0.0,0.38429]
[1778065106907,50.03,82310.03,0.0,0.99686,0.0,0.38491]
[1778065111942,50.03,82309.71,0.0,0.99686,0.0,0.38379]
[1778065116977,50.03,82309.77,0.0,0.99687,0.0,0.38376]
[1778065122012,50.03,82308.41,0.0,0.99686,0.0,0.38446]
[1778065124026,50.03,82300.9,0.0,0.99682,0.0,0.38836]
[1778065125033,50.03,82296.53,0.0,0.9968,0.0,0.39064]
[1778065130072,50.03,82296.39,0.0,0.9968,0.0,0.39071]
[1778065135106,50.03,82295.27,0.0,0.9968,0.0,0.3913]
[1778065139134,50.03,82298.54,0.0,0.99681,0.0,0.38959]
[1778065144169,50.03,82293.16,0.0,0.99679,0.0,0.39241]
[1778065145176,50.03,82288.64,0.0,0.99676,0.0,0.39479]
[1778065147191,50.03,82284.59,0.0,0.99674,0.0,0.39693]
[1778065152226,50.03,82290.21,0.0,0.99677,0.0,0.39396]
[1778065157261,50.03,82289.57,0.0,0.99677,0.0,0.3943]
[1778065162296,50.03,82289.51,0.0,0.99677,0.0,0.39433]
[1778065163303,50.03,82293.09,0.0,0.99679,0.0,0.39244]
[1778065164310,50.03,82299.4,0.0,0.99682,0.0,0.38914]
[1778065169345,50.03,82298.76,0.0,0.99681,0.0,0.38947]
[1778065171359,50.03,82297.43,0.0,0.99682,0.0,0.38887]
[1778065176394,50.03,82294.61,0.0,0.9968,0.0,0.39035]
[1778065181429,50.03,82292.55,0.0,0.99679,0.0,0.39143]
[1778065186464,50.03,82293.16,0.0,0.9968,0.0,0.39111]
[1778065189485,50.03,82288.89,0.0,0.99678,0.0,0.39335]
[1778065190492,50.03,82284.38,0.0,0.99675,0.0,0.39573]
[1778065195527,50.03,82283.13,0.0,0.99675,0.0,0.39639]
[1778065200571,50.03,82281.27,0.0,0.99674,0.0,0.39738]
[1778065201576,50.03,82270.51,0.0,0.99669,0.0,0.40314]
[1778065202582,50.03,82259.77,0.0,0.99663,1e-05,0.40895]
[1778065203589,50.03,82262.07,0.0,0.99664,1e-05,0.4077]
[1778065204596,50.03,82264.6,0.0,0.99666,1e-05,0.40633]
[1778065207618,50.03,82268.22,0.0,0.99667,0.0,0.40437]
[1778065208625,50.03,82271.72,0.0,0.99669,0.0,0.40249]
[1778065209633,50.03,82276.15,0.0,0.99671,0.0,0.40011]
[1778065210990,50.03,82276.15,0.0,0.99671,0.0,0.40011]
[1778065211409,50.03,82274.53,0.0,0.99671,0.0,0.40098]
[1778065211646,50.03,82274.03,0.0,0.9967,0.0,0.40125]
[1778065214667,50.03,82277.78,0.0,0.99672,0.0,0.39924]
[1778065215674,50.03,82281.77,0.0,0.99674,0.0,0.39712]
[1778065216681,50.03,82285.3,0.0,0.99676,0.0,0.39525]
[1778065219702,50.03,82287.81,0.0,0.99677,0.0,0.39392]
[1778065223010,50.03,82285.55,0.0,0.99676,0.0,0.39511]
[1778065222723,50.03,82281.08,0.0,0.99674,0.0,0.39748]
[1778065223824,50.03,82281.08,0.0,0.99674,0.0,0.39748]
[1778065223916,50.03,82282.81,0.0,0.99675,0.0,0.39656]
[1778065224737,50.03,82285.26,0.0,0.99676,0.0,0.39527]
[1778065227759,50.03,82281.03,0.0,0.99674,0.0,0.39751]
[1778065232794,50.03,82283.32,0.0,0.99676,0.0,0.39498]
[1778065237829,50.03,82282.25,0.0,0.99675,0.0,0.39555]
[1778065239843,50.03,82287.26,0.0,0.99678,0.0,0.3929]
[1778065240850,50.03,82292.2,0.0,0.9968,0.0,0.39031]
[1778065241857,50.03,82296.04,0.0,0.99682,0.0,0.38831]
[1778065243871,50.03,82303.19,0.0,0.99685,0.0,0.3846]
[1778065245885,50.03,82307.43,0.0,0.99687,0.0,0.38241]
[1778065248906,50.03,82309.98,0.0,0.99689,0.0,0.3811]
[1778065250920,50.03,82314.2,0.0,0.99691,0.0,0.37894]
[1778065251936,50.03,82314.2,0.0,0.99691,0.0,0.37894]
[1778065252934,50.03,82310.82,0.0,0.99689,0.0,0.38067]
[1778065253941,50.03,82306.18,0.0,0.99687,0.0,0.38305]
[1778065254948,50.03,82298.12,0.0,0.99683,0.0,0.38722]
[1778065258976,50.03,82299.09,0.0,0.99684,0.0,0.38672]
[1778065264012,50.03,82295.59,0.0,0.99682,0.0,0.38854]
[1778065265019,50.03,82289.2,0.0,0.99679,0.0,0.39188]
[1778065266026,50.03,82282.27,0.0,0.99675,0.0,0.39554]
[1778065269047,50.03,82286.57,0.0,0.99677,0.0,0.39327]
[1778065270054,50.03,82292.8,0.0,0.9968,0.0,0.39]
[1778065274082,50.03,82286.11,0.0,0.99677,0.0,0.39351]
[1778065276097,50.03,82283.31,0.0,0.99676,0.0,0.39499]
[1778065281132,50.03,82285.87,0.0,0.99677,0.0,0.39364]
[1778065283146,50.03,82289.4,0.0,0.99679,0.0,0.39178]
[1778065288181,50.03,82291.82,0.0,0.9968,0.0,0.39051]
[1778065289188,50.03,82289.38,0.0,0.99679,0.0,0.39179]
[1778065292209,50.03,82295.1,0.0,0.99683,0.0,0.3875]
[1778065296237,50.03,82300.8,0.0,0.99685,0.0,0.38455]
[1778065297244,50.03,82304.52,0.0,0.99687,0.0,0.38263]
[1778065300265,50.03,82309.91,0.0,0.9969,0.0,0.37986]
[1778065301272,50.03,82314.4,0.0,0.99692,0.0,0.37757]
[1778065305300,50.03,82324.37,0.0,0.99696,0.0,0.37253]
[1778065306307,50.03,82327.24,0.0,0.99698,0.0,0.37109]
[1778065310339,50.03,82335.43,0.0,0.99701,0.0,0.36701]
[1778065313244,50.03,82333.4,0.0,0.997,0.0,0.36802]
[1778065313360,50.03,82333.0,0.0,0.997,0.0,0.36822]
[1778065314369,50.03,82335.94,0.0,0.99702,0.0,0.36676]
[1778065319402,50.03,82336.97,0.0,0.99702,0.0,0.36625]
[1778065323431,50.03,82334.21,0.0,0.99701,0.0,0.36761]
[1778065328466,50.03,82335.9,0.0,0.99702,0.0,0.36678]
[1778065329473,50.03,82341.64,0.0,0.99704,0.0,0.36394]
[1778065331487,50.03,82344.38,0.0,0.99705,0.0,0.36259]
[1778065333501,50.03,82350.58,0.0,0.99708,0.0,0.35956]
[1778065335515,50.03,82355.18,0.0,0.9971,0.0,0.35732]
[1778065336522,50.03,82357.73,0.0,0.99711,0.0,0.35609]
[1778065340550,50.03,82354.6,0.0,0.9971,0.0,0.3576]
[1778065344579,50.03,82346.64,0.0,0.99706,0.0,0.36148]
[1778065345585,50.03,82327.25,0.0,0.99698,0.0,0.37109]
[1778065346592,50.03,82318.64,0.0,0.99694,0.0,0.37542]
[1778065349613,50.03,82321.51,0.0,0.99695,0.0,0.37397]
[1778065351627,50.03,82318.79,0.0,0.99695,0.0,0.37409]
[1778065354648,50.03,82321.7,0.0,0.99696,0.0,0.37262]
[1778065355655,50.03,82327.32,0.0,0.99699,0.0,0.3698]
[1778065356662,50.03,82331.86,0.0,0.99701,0.0,0.36754]
[1778065357669,50.03,82335.22,0.0,0.99702,0.0,0.36588]
[1778065358676,50.03,82338.26,0.0,0.99704,0.0,0.36437]
[1778065359697,50.03,82369.74,0.0,0.99717,0.0,0.34913]
[1778065360697,50.03,82389.32,0.0,0.99726,0.0,0.33994]
[1778065361704,50.03,82397.73,0.0,0.99729,0.0,0.33605]
[1778065362711,50.03,82388.47,0.0,0.99725,0.0,0.34033]
[1778065363718,50.03,82383.38,0.0,0.99723,0.0,0.3427]
[1778065365732,50.03,82386.96,0.0,0.99725,0.0,0.34103]
[1778065370767,50.03,82384.02,0.0,0.99724,0.0,0.3424]
[1778065372781,50.03,82378.37,0.0,0.99721,0.0,0.34505]
[1778065377816,50.03,82369.72,0.0,0.99717,0.0,0.34914]
[1778065378823,50.03,82361.22,0.0,0.99714,0.0,0.3532]
[1778065379830,50.03,82357.32,0.0,0.99712,0.0,0.35508]
[1778065381844,50.03,82354.25,0.0,0.99711,0.0,0.35656]
[1778065382851,50.03,82351.13,0.0,0.99709,0.0,0.35807]
[1778065383858,50.03,82347.32,0.0,0.99708,0.0,0.35993]
[1778065385874,50.03,82339.23,0.0,0.99704,0.0,0.36389]
[1778065386881,50.03,82329.72,0.0,0.997,0.0,0.36861]
[1778065387888,50.03,82320.65,0.0,0.99696,0.0,0.37315]
[1778065388895,50.03,82319.26,0.0,0.99695,0.0,0.37385]
[1778065391917,50.03,82312.4,0.0,0.99692,0.0,0.37733]
[1778065395945,50.03,82309.56,0.0,0.9969,0.0,0.37877]
[1778065396952,50.03,82306.49,0.0,0.99689,0.0,0.38034]
[1778065399939,50.03,82307.76,0.0,0.9969,0.0,0.37969]
[1778065399973,50.03,82307.77,0.0,0.9969,0.0,0.37969]
[1778065400539,50.03,82307.77,0.0,0.9969,0.0,0.37969]
[1778065406015,50.03,82306.73,0.0,0.99689,0.0,0.38022]
[1778065407022,50.03,82301.52,0.0,0.99687,0.0,0.38289]
[1778065407775,50.03,82301.52,0.0,0.99687,0.0,0.38289]
[1778065410043,50.03,82304.74,0.0,0.99688,0.0,0.38124]
[1778065411050,50.03,82301.45,0.0,0.99688,0.0,0.38165]
[1778065413069,50.03,82308.4,0.0,0.99691,0.0,0.37809]
[1778065414072,50.03,82324.73,0.0,0.99699,0.0,0.36985]
[1778065415079,50.03,82330.86,0.0,0.99701,0.0,0.3668]
[1778065416086,50.03,82331.61,0.0,0.99702,0.0,0.36643]
[1778065418100,50.03,82334.85,0.0,0.99703,0.0,0.36482]
[1778065419107,50.03,82337.3,0.0,0.99704,0.0,0.36361]
[1778065422128,50.03,82342.51,0.0,0.99707,0.0,0.36106]
[1778065424142,50.03,82346.89,0.0,0.99708,0.0,0.35892]
[1778065425149,50.03,82351.76,0.0,0.99711,0.0,0.35655]
[1778065428170,50.03,82349.3,0.0,0.9971,0.0,0.35775]
[1778065430184,50.03,82351.72,0.0,0.99711,0.0,0.35657]
[1778065435219,50.03,82350.96,0.0,0.9971,0.0,0.35694]
[1778065437233,50.03,82355.73,0.0,0.99712,0.0,0.35463]
[1778065438240,50.03,82359.94,0.0,0.99714,0.0,0.35261]
[1778065441261,50.03,82367.5,0.0,0.99717,0.0,0.349]
[1778065442268,50.03,82373.71,0.0,0.9972,0.0,0.34606]
[1778065443275,50.03,82377.35,0.0,0.99722,0.0,0.34435]
[1778065445289,50.03,82380.29,0.0,0.99723,0.0,0.34297]
[1778065448310,50.03,82383.35,0.0,0.99724,0.0,0.34154]
[1778065450324,50.03,82390.83,0.0,0.99727,0.0,0.33807]
[1778065451331,50.03,82396.57,0.0,0.9973,0.0,0.33543]
[1778065456031,50.03,82396.26,0.0,0.9973,0.0,0.33557]
[1778065456133,50.03,82395.83,0.0,0.99729,0.0,0.33577]
[1778065461401,50.03,82397.0,0.0,0.9973,0.0,0.33523]
[1778065462621,50.03,82397.0,0.0,0.9973,0.0,0.33523]
[1778065468450,50.03,82399.29,0.0,0.99731,0.0,0.33418]
[1778065473485,50.03,82399.65,0.0,0.99732,0.0,0.33286]
[1778065477514,50.03,82404.01,0.0,0.99734,0.0,0.33088]
[1778065479528,50.03,82412.71,0.0,0.99737,0.0,0.32695]
[1778065481542,50.03,82414.92,0.0,0.99738,0.0,0.32596]
[1778065483556,50.03,82408.13,0.0,0.99735,0.0,0.32901]
[1778065488591,50.03,82406.73,0.0,0.99735,0.0,0.32965]
[1778065490722,50.03,82407.05,0.0,0.99735,0.0,0.3295]
[1778065490731,50.03,82408.98,0.0,0.99736,0.0,0.32863]
[1778065492619,50.03,82406.42,0.0,0.99735,0.0,0.32979]
[1778065493626,50.03,82403.17,0.0,0.99733,0.0,0.33126]
[1778065498662,50.03,82399.9,0.0,0.99732,0.0,0.33275]
[1778065499669,50.03,82396.48,0.0,0.99731,0.0,0.33431]
[1778065504704,50.03,82398.81,0.0,0.99732,0.0,0.33325]
[1778065506720,50.03,82424.92,0.0,0.99742,0.0,0.32151]
[1778065507727,50.03,82462.68,0.0,0.99757,0.0,0.30518]
[1778065508738,50.03,82459.92,0.0,0.99756,0.0,0.30635]
[1778065510751,50.03,82453.98,0.0,0.99753,0.0,0.30888]
[1778065511758,50.03,82448.97,0.0,0.99751,0.0,0.31103]
[1778065512765,50.03,82446.16,0.0,0.9975,0.0,0.31224]
[1778065513772,50.03,82435.69,0.0,0.99746,0.0,0.31678]
[1778065514779,50.03,82430.1,0.0,0.99744,0.0,0.31923]
[1778065517800,50.03,82434.27,0.0,0.99746,0.0,0.3174]
[1778065522835,50.03,82432.58,0.0,0.99745,0.0,0.31814]
[1778065525856,50.03,82435.86,0.0,0.99746,0.0,0.3167]
[1778065527031,50.03,82435.86,0.0,0.99746,0.0,0.3167]
[1778065527064,50.03,82439.24,0.0,0.99748,0.0,0.31523]
[1778065531898,50.03,82437.89,0.0,0.99748,0.0,0.31471]
[1778065536933,50.03,82438.24,0.0,0.99748,0.0,0.31456]
[1778065540961,50.03,82433.77,0.0,0.99746,0.0,0.31651]
[1778065542975,50.03,82438.49,0.0,0.99748,0.0,0.31445]
[1778065548010,50.03,82434.99,0.0,0.99747,0.0,0.31598]
[1778065551031,50.03,82438.11,0.0,0.99748,0.0,0.31462]
[1778065552038,50.03,82441.77,0.0,0.9975,0.0,0.31303]
[1778065555059,50.03,82448.63,0.0,0.99752,0.0,0.31008]
[1778065556066,50.03,82452.18,0.0,0.99754,0.0,0.30856]
[1778065558080,50.03,82460.22,0.0,0.99757,0.0,0.30515]
[1778065560094,50.03,82457.52,0.0,0.99756,0.0,0.30629]
[1778065561101,50.03,82460.0,0.0,0.99756,0.0,0.30524]
[1778065562108,50.03,82463.09,0.0,0.99758,0.0,0.30394]
[1778065564122,50.03,82455.55,0.0,0.99755,0.0,0.30713]
[1778065566136,50.03,82452.02,0.0,0.99753,0.0,0.30863]
[1778065569157,50.03,82445.19,0.0,0.99751,0.0,0.31156]
[1778065570167,50.03,82441.01,0.0,0.99749,0.0,0.31336]
[1778065575202,50.03,82441.37,0.0,0.99749,0.0,0.31321]
[1778065576209,50.03,82438.64,0.0,0.99748,0.0,0.31439]
[1778065578223,50.03,82434.9,0.0,0.99747,0.0,0.31601]
[1778065583258,50.03,82433.88,0.0,0.99746,0.0,0.31646]
[1778065586279,50.03,82437.63,0.0,0.99748,0.0,0.31483]
[1778065591314,50.03,82437.9,0.0,0.99749,0.0,0.31361]
[1778065596349,50.03,82437.1,0.0,0.99749,0.0,0.31395]
[1778065597356,50.03,82442.06,0.0,0.99751,0.0,0.31181]
[1778065600377,50.03,82444.61,0.0,0.99751,0.0,0.31071]
[1778065602391,50.03,82447.09,0.0,0.99752,0.0,0.30965]
[1778065603398,50.03,82455.39,0.0,0.99756,0.0,0.30611]
[1778065605414,50.03,82452.7,0.0,0.99755,0.0,0.30725]
[1778065609442,50.03,82448.74,0.0,0.99753,0.0,0.30894]
[1778065613470,50.03,82444.82,0.0,0.99752,0.0,0.31062]
[1778065615484,50.03,82442.13,0.0,0.99751,0.0,0.31178]
[1778065620519,50.03,82439.95,0.0,0.9975,0.0,0.31272]
[1778065623540,50.03,82442.7,0.0,0.99751,0.0,0.31153]
[1778065628575,50.03,82435.82,0.0,0.99748,0.0,0.31451]
[1778065629582,50.03,82430.26,0.0,0.99746,0.0,0.31693]
[1778065633612,50.03,82427.36,0.0,0.99745,0.0,0.3182]
[1778065634617,50.03,82418.12,0.0,0.99741,0.0,0.32228]
[1778065635624,50.03,82415.88,0.0,0.9974,0.0,0.32327]
[1778065640659,50.03,82416.38,0.0,0.9974,0.0,0.32305]
[1778065641666,50.03,82422.82,0.0,0.99743,0.0,0.3202]
[1778065643680,50.03,82426.75,0.0,0.99745,0.0,0.31847]
[1778065646375,50.03,82426.98,0.0,0.99745,0.0,0.31837]
[1778065646701,50.03,82427.7,0.0,0.99745,0.0,0.31805]
[1778065651738,50.03,82425.37,0.0,0.99745,0.0,0.31796]
[1778065656773,50.03,82425.51,0.0,0.99745,0.0,0.3179]
[1778065661809,50.03,82425.09,0.0,0.99745,0.0,0.31808]
[1778065665836,50.03,82420.87,0.0,0.99743,0.0,0.31994]
[1778065666843,50.03,82417.78,0.0,0.99742,0.0,0.3213]
[1778065669864,50.03,82415.16,0.0,0.99741,0.0,0.32247]
[1778065670871,50.03,82410.43,0.0,0.99739,0.0,0.32457]
[1778065672885,50.03,82405.66,0.0,0.99737,0.0,0.32671]
[1778065677920,50.03,82406.41,0.0,0.99737,0.0,0.32637]
[1778065680941,50.03,82411.58,0.0,0.99739,0.0,0.32406]
[1778065681949,50.03,82406.28,0.0,0.99737,0.0,0.32643]
[1778065682955,50.03,82401.88,0.0,0.99736,0.0,0.32841]
[1778065687994,50.03,82405.35,0.0,0.99737,0.0,0.32685]
[1778065693032,50.03,82410.91,0.0,0.99739,0.0,0.32436]
[1778065696053,50.03,82407.82,0.0,0.99738,0.0,0.32574]
[1778065698067,50.03,82404.46,0.0,0.99737,0.0,0.32725]
[1778065699074,50.03,82400.27,0.0,0.99735,0.0,0.32914]
[1778065704109,50.03,82400.98,0.0,0.99735,0.0,0.32882]
[1778065708137,50.03,82404.1,0.0,0.99736,0.0,0.32741]
[1778065712165,50.03,82411.15,0.0,0.9974,0.0,0.32312]
[1778065717200,50.03,82410.98,0.0,0.9974,0.0,0.3232]
[1778065722235,50.03,82411.4,0.0,0.9974,0.0,0.32301]
[1778065727271,50.03,82413.41,0.0,0.99741,0.0,0.32212]
[1778065728277,50.03,82416.45,0.0,0.99742,0.0,0.32077]
[1778065730291,50.03,82428.66,0.0,0.99747,0.0,0.31541]
[1778065731298,50.03,82439.07,0.0,0.99751,0.0,0.3109]
[1778065732305,50.03,82436.43,0.0,0.9975,0.0,0.31204]
[1778065735054,50.03,82438.27,0.0,0.99751,0.0,0.31125]
[1778065735326,50.03,82438.91,0.0,0.99751,0.0,0.31097]
[1778065738348,50.03,82436.04,0.0,0.9975,0.0,0.31221]
[1778065739355,50.03,82430.67,0.0,0.99748,0.0,0.31454]
[1778065741369,50.03,82429.83,0.0,0.99748,0.0,0.3149]
[1778065742022,50.03,82429.83,0.0,0.99748,0.0,0.3149]
[1778065742376,50.03,82432.37,0.0,0.99749,0.0,0.3138]
[1778065744390,50.03,82436.59,0.0,0.9975,0.0,0.31197]
[1778065747413,50.03,82431.38,0.0,0.99748,0.0,0.31423]
[1778065749088,50.03,82430.27,0.0,0.99748,0.0,0.31471]
[1778065753455,50.03,82434.98,0.0,0.9975,0.0,0.31267]
[1778065755469,50.03,82437.78,0.0,0.99751,0.0,0.31146]
[1778065757483,50.03,82444.07,0.0,0.99753,0.0,0.30876]
[1778065760504,50.03,82440.5,0.0,0.99752,0.0,0.31029]
[1778065765539,50.03,82440.85,0.0,0.99752,0.0,0.31014]
[1778065770574,50.03,82440.33,0.0,0.99752,0.0,0.31036]
[1778065771585,50.03,82437.65,0.0,0.99751,0.0,0.31042]
[1778065774605,50.03,82434.47,0.0,0.9975,0.0,0.31179]
[1778065779640,50.03,82434.63,0.0,0.9975,0.0,0.31172]
[1778065780647,50.03,82437.25,0.0,0.99751,0.0,0.31059]
[1778065785686,50.03,82435.18,0.0,0.9975,0.0,0.31148]
[1778065790720,50.03,82437.72,0.0,0.99751,0.0,0.31039]
[1778065793743,50.03,82440.23,0.0,0.99752,0.0,0.30931]
[1778065798779,50.03,82440.36,0.0,0.99752,0.0,0.30926]
[1778065801676,50.03,82442.26,0.0,0.99753,0.0,0.30844]
[1778065801800,50.03,82446.23,0.0,0.99755,0.0,0.30675]
[1778065804821,50.03,82448.81,0.0,0.99756,0.0,0.30566]
[1778065809857,50.03,82447.18,0.0,0.99755,0.0,0.30635]
[1778065811872,50.03,82444.52,0.0,0.99754,0.0,0.30748]
[1778065814892,50.03,82441.98,0.0,0.99753,0.0,0.30856]
[1778065815899,50.03,82438.82,0.0,0.99752,0.0,0.30992]
[1778065820934,50.03,82436.45,0.0,0.99751,0.0,0.31094]
[1778065822948,50.03,82433.73,0.0,0.9975,0.0,0.31211]
[1778065827983,50.03,82433.23,0.0,0.9975,0.0,0.31232]
[1778065831004,50.03,82432.72,0.0,0.9975,0.0,0.31144]
[1778065832266,50.03,82432.72,0.0,0.9975,0.0,0.31144]
[1778065834027,50.03,82425.65,0.0,0.99748,0.0,0.31451]
[1778065836042,50.03,82428.66,0.0,0.99749,0.0,0.3132]
[1778065841077,50.03,82432.01,0.0,0.9975,0.0,0.31175]
[1778065846112,50.03,82428.93,0.0,0.99749,0.0,0.31308]
[1778065851147,50.03,82425.45,0.0,0.99748,0.0,0.31459]
[1778065856182,50.03,82425.25,0.0,0.99747,0.0,0.31468]
[1778065861217,50.03,82423.17,0.0,0.99747,0.0,0.31559]
[1778065862224,50.03,82426.34,0.0,0.99748,0.0,0.31421]
[1778065867259,50.03,82427.8,0.0,0.99748,0.0,0.31357]
[1778065869273,50.03,82422.99,0.0,0.99747,0.0,0.31566]
[1778065872294,50.03,82420.0,0.0,0.99745,0.0,0.31697]
[1778065877329,50.03,82422.3,0.0,0.99746,0.0,0.31597]
[1778065878336,50.03,82426.25,0.0,0.99748,0.0,0.31424]
[1778065881357,50.03,82430.09,0.0,0.99749,0.0,0.31258]
[1778065886392,50.03,82430.54,0.0,0.9975,0.0,0.31239]
[1778065891427,50.03,82429.08,0.0,0.9975,0.0,0.31192]
[1778065893441,50.03,82431.51,0.0,0.99751,0.0,0.31087]
[1778065897469,50.03,82426.48,0.0,0.99749,0.0,0.31304]
[1778065898476,50.03,82423.48,0.0,0.99748,0.0,0.31434]
[1778065903512,50.03,82425.63,0.0,0.99748,0.0,0.31341]
[1778065908554,50.03,82423.97,0.0,0.99748,0.0,0.31413]
[1778065913589,50.03,82424.86,0.0,0.99748,0.0,0.31374]
[1778065918624,50.03,82424.44,0.0,0.99748,0.0,0.31392]
[1778065923659,50.03,82426.2,0.0,0.99749,0.0,0.31316]
[1778065928694,50.03,82426.08,0.0,0.99749,0.0,0.31321]
[1778065930708,50.03,82415.52,0.0,0.99745,0.0,0.31782]
[1778065932722,50.03,82414.03,0.0,0.99744,0.0,0.31847]
[1778065936750,50.03,82411.46,0.0,0.99743,0.0,0.31961]
[1778065938764,50.03,82407.91,0.0,0.99742,0.0,0.32118]
[1778065942132,50.03,82406.71,0.0,0.99741,0.0,0.32171]
[1778065942231,50.03,82405.45,0.0,0.99741,0.0,0.32227]
[1778065947827,50.03,82404.81,0.0,0.9974,0.0,0.32255]
[1778065951855,50.03,82405.16,0.0,0.99741,0.0,0.32127]
[1778065953869,50.03,82401.49,0.0,0.9974,0.0,0.3229]
[1778065954876,50.03,82397.96,0.0,0.99738,0.0,0.32448]
[1778065955883,50.03,82395.27,0.0,0.99737,0.0,0.32568]
[1778065957897,50.03,82392.82,0.0,0.99736,0.0,0.32678]
[1778065962932,50.03,82396.6,0.0,0.99738,0.0,0.32508]
[1778065965953,50.03,82393.85,0.0,0.99737,0.0,0.32632]
[1778065968974,50.03,82390.76,0.0,0.99736,0.0,0.32771]
[1778065969981,50.03,82387.23,0.0,0.99734,0.0,0.32931]
[1778065970988,50.03,82384.69,0.0,0.99733,0.0,0.33046]
[1778065971995,50.03,82378.09,0.0,0.9973,0.0,0.33347]
[1778065973003,50.03,82373.25,0.0,0.99728,0.0,0.33569]
[1778065974009,50.03,82376.57,0.0,0.9973,0.0,0.33417]
[1778065975016,50.03,82379.83,0.0,0.99731,0.0,0.33267]
[1778065977015,50.03,82381.87,0.0,0.99732,0.0,0.33174]
[1778065977032,50.03,82384.29,0.0,0.99733,0.0,0.33064]
[1778065982068,50.03,82384.71,0.0,0.99733,0.0,0.33045]
[1778065986096,50.03,82387.14,0.0,0.99734,0.0,0.32935]
[1778065990124,50.03,82384.67,0.0,0.99733,0.0,0.33047]
[1778065995159,50.03,82392.37,0.0,0.99736,0.0,0.32698]
[1778065996166,50.03,82402.29,0.0,0.9974,0.0,0.32254]
[1778065997173,50.03,82404.75,0.0,0.99741,0.0,0.32145]
[1778065998180,50.03,82401.67,0.0,0.9974,0.0,0.32282]
[1778066001202,50.03,82397.47,0.0,0.99738,0.0,0.32469]
[1778066004667,50.03,82397.69,0.0,0.99738,0.0,0.3246]
[1778066006237,50.03,82395.13,0.0,0.99737,0.0,0.32574]
[1778066010265,50.03,82398.18,0.0,0.99739,0.0,0.32438]
[1778066011272,50.03,82398.31,0.0,0.99739,0.0,0.32318]
[1778066012279,50.03,82402.89,0.0,0.99741,0.0,0.32115]
[1778066013286,50.03,82408.54,0.0,0.99744,0.0,0.31865]
[1778066018323,50.03,82407.19,0.0,0.99743,0.0,0.31925]
[1778066023359,50.03,82408.71,0.0,0.99744,0.0,0.31858]
[1778066028394,50.03,82409.32,0.0,0.99744,0.0,0.31831]
[1778066030411,50.03,82412.0,0.0,0.99745,0.0,0.31713]
[1778066035448,50.03,82409.56,0.0,0.99744,0.0,0.3182]
[1778066040483,50.03,82410.72,0.0,0.99744,0.0,0.31769]
[1778066044511,50.03,82407.54,0.0,0.99743,0.0,0.31909]
[1778066047532,50.03,82402.56,0.0,0.99741,0.0,0.32129]
[1778066049546,50.03,82400.11,0.0,0.9974,0.0,0.32238]
[1778066054581,50.03,82397.1,0.0,0.99739,0.0,0.32372]
[1778066055588,50.03,82393.84,0.0,0.99738,0.0,0.32518]
[1778066060627,50.03,82392.14,0.0,0.99737,0.0,0.32595]
[1778066062641,50.03,82389.4,0.0,0.99736,0.0,0.32718]
[1778066064655,50.03,82395.24,0.0,0.99738,0.0,0.32456]
[1778066066669,50.03,82398.66,0.0,0.9974,0.0,0.32303]
[1778066071704,50.03,82397.38,0.0,0.9974,0.0,0.32247]
[1778066076739,50.03,82399.13,0.0,0.99741,0.0,0.32169]
[1778066077746,50.03,82396.31,0.0,0.9974,0.0,0.32294]
[1778066082781,50.03,82397.86,0.0,0.9974,0.0,0.32225]
[1778066087816,50.03,82398.84,0.0,0.99741,0.0,0.32182]
[1778066093858,50.03,82397.83,0.0,0.9974,0.0,0.32227]
[1778066097886,50.03,82401.7,0.0,0.99742,0.0,0.32055]
[1778066099900,50.03,82406.62,0.0,0.99744,0.0,0.31838]
[1778066102921,50.03,82409.7,0.0,0.99745,0.0,0.31702]
[1778066104935,50.03,82406.31,0.0,0.99744,0.0,0.31851]
[1778066106949,50.03,82402.48,0.0,0.99742,0.0,0.3202]
[1778066110977,50.03,82405.15,0.0,0.99743,0.0,0.31902]
[1778066116012,50.03,82404.88,0.0,0.99743,0.0,0.31914]
[1778066121047,50.03,82403.66,0.0,0.99743,0.0,0.31968]
[1778066123061,50.03,82406.41,0.0,0.99744,0.0,0.31847]
[1778066126082,50.03,82413.19,0.0,0.99746,0.0,0.3155]
[1778066127089,50.03,82418.8,0.0,0.99748,0.0,0.31305]
[1778066132124,50.03,82419.11,0.0,0.99749,0.0,0.31181]
[1778066136152,50.03,82425.47,0.0,0.99752,0.0,0.30907]
[1778066137159,50.03,82431.56,0.0,0.99754,0.0,0.30647]
[1778066139686,50.03,82433.47,0.0,0.99755,0.0,0.30566]
[1778066139732,50.03,82435.68,0.0,0.99756,0.0,0.30472]
[1778066145216,50.03,82436.25,0.0,0.99756,0.0,0.30448]
[1778066147229,50.03,82439.89,0.0,0.99757,0.0,0.30294]
[1778066148236,50.03,82443.68,0.0,0.99759,0.0,0.30135]
[1778066149243,50.03,82446.19,0.0,0.9976,0.0,0.3003]
[1778066150220,50.03,82446.19,0.0,0.9976,0.0,0.3003]
[1778066152264,50.03,82452.63,0.0,0.99762,0.0,0.29761]
[1778066153271,50.03,82455.05,0.0,0.99763,0.0,0.29661]
[1778066154278,50.03,82458.66,0.0,0.99764,0.0,0.29512]
[1778066156292,50.03,82456.17,0.0,0.99763,0.0,0.29615]
[1778066159313,50.03,82458.77,0.0,0.99764,0.0,0.29507]
[1778066160320,50.03,82462.98,0.0,0.99766,0.0,0.29334]
[1778066162334,50.03,82458.72,0.0,0.99764,0.0,0.2951]
[1778066167369,50.03,82461.91,0.0,0.99766,0.0,0.29378]
[1778066168377,50.03,82474.75,0.0,0.9977,0.0,0.28856]
[1778066169384,50.03,82476.52,0.0,0.99771,0.0,0.28784]
[1778066170391,50.03,82473.4,0.0,0.9977,0.0,0.2891]
[1778066173412,50.03,82476.4,0.0,0.99771,0.0,0.28789]
[1778066175426,50.03,82482.07,0.0,0.99773,0.0,0.28561]
[1778066178717,50.03,82483.85,0.0,0.99773,0.0,0.2849]
[1778066182475,50.03,82478.98,0.0,0.99772,0.0,0.28685]
[1778066183482,50.03,82472.07,0.0,0.99769,0.0,0.28964]
[1778066184489,50.03,82468.92,0.0,0.99768,0.0,0.29092]
[1778066185496,50.03,82462.71,0.0,0.99766,0.0,0.29346]
[1778066186503,50.03,82456.48,0.0,0.99764,0.0,0.29602]
[1778066189527,50.03,82459.3,0.0,0.99765,0.0,0.29486]
[1778066190534,50.03,82462.02,0.0,0.99766,0.0,0.29374]
[1778066194562,50.03,82460.4,0.0,0.99766,0.0,0.29335]
[1778066198591,50.03,82463.0,0.0,0.99767,0.0,0.29228]
[1778066200940,50.03,82463.06,0.0,0.99767,0.0,0.29226]
[1778066200966,50.03,82458.21,0.0,0.99765,0.0,0.29425]
[1778066202618,50.03,82451.42,0.0,0.99763,0.0,0.29705]
[1778066203625,50.03,82443.25,0.0,0.99759,0.0,0.30045]
[1778066204632,50.03,82432.88,0.0,0.99756,0.0,0.30482]
[1778066205639,50.03,82432.76,0.0,0.99756,0.0,0.30487]
[1778066206647,50.03,82435.26,0.0,0.99756,0.0,0.30382]
[1778066208660,50.03,82437.84,0.0,0.99757,0.0,0.30273]
[1778066213695,50.03,82434.38,0.0,0.99756,0.0,0.30419]
[1778066214724,50.03,82434.38,0.0,0.99756,0.0,0.30419]
[1778066219737,50.03,82430.62,0.0,0.99755,0.0,0.30578]
[1778066220744,50.03,82422.49,0.0,0.99752,0.0,0.30926]
[1778066221751,50.03,82425.9,0.0,0.99753,0.0,0.3078]
[1778066222758,50.03,82429.48,0.0,0.99754,0.0,0.30627]
[1778066224772,50.03,82432.95,0.0,0.99756,0.0,0.30479]
[1778066226786,50.03,82442.08,0.0,0.99759,0.0,0.30094]
[1778066229807,50.03,82439.52,0.0,0.99758,0.0,0.30202]
[1778066232828,50.03,82442.08,0.0,0.99759,0.0,0.30094]
[1778066234843,50.03,82445.9,0.0,0.9976,0.0,0.29935]
[1778066235849,50.03,82450.16,0.0,0.99762,0.0,0.29757]
[1778066236856,50.03,82457.28,0.0,0.99765,0.0,0.29463]
[1778066237863,50.03,82460.62,0.0,0.99766,0.0,0.29326]
[1778066239924,50.03,82461.63,0.0,0.99766,0.0,0.29285]
[1778066240567,50.03,82461.63,0.0,0.99766,0.0,0.29285]
[1778066240895,50.03,82499.45,0.0,0.9978,0.0,0.27772]
[1778066241896,50.03,82540.94,0.0,0.99794,0.0,0.26193]
[1778066242906,50.03,82531.33,0.0,0.9979,0.0,0.26551]
[1778066243913,50.03,82527.97,0.0,0.99789,0.0,0.26678]
[1778066244920,50.03,82528.61,0.0,0.9979,0.0,0.26654]
[1778066249987,50.03,82524.38,0.0,0.99788,0.0,0.26813]
[1778066250970,50.03,82540.72,0.0,0.99793,0.0,0.26201]
[1778066251977,50.03,82551.59,0.0,0.99798,0.0,0.25705]
[1778066252984,50.03,82558.09,0.0,0.998,0.0,0.25469]
[1778066253991,50.03,82560.12,0.0,0.998,0.0,0.25395]
[1778066256008,50.03,82571.53,0.0,0.99804,0.0,0.24986]
[1778066258019,50.03,82586.26,0.0,0.99809,0.0,0.24467]
[1778066260033,50.03,82582.21,0.0,0.99807,0.0,0.24609]
[1778066263054,50.03,82571.04,0.0,0.99804,0.0,0.25004]
[1778066267083,50.03,82568.28,0.0,0.99803,0.0,0.25102]
[1778066271111,50.03,82555.72,0.0,0.99799,0.0,0.25555]
[1778066272118,50.03,82552.55,0.0,0.99798,0.0,0.2567]
[1778066275139,50.03,82562.35,0.0,0.99801,0.0,0.25315]
[1778066278160,50.03,82572.06,0.0,0.99804,0.0,0.24968]
[1778066283196,50.03,82578.05,0.0,0.99806,0.0,0.24755]
[1778066288231,50.03,82571.37,0.0,0.99804,0.0,0.24992]
[1778066293266,50.03,82566.76,0.0,0.99803,0.0,0.25157]
[1778066298301,50.03,82571.3,0.0,0.99804,0.0,0.24995]
[1778066303336,50.03,82574.63,0.0,0.99805,0.0,0.24876]
[1778066308669,50.03,82575.25,0.0,0.99805,0.0,0.24854]
[1778066314413,50.03,82566.53,0.0,0.99803,0.0,0.25072]
[1778066316427,50.03,82557.33,0.0,0.998,0.0,0.25402]
[1778066318441,50.03,82548.32,0.0,0.99797,0.0,0.25729]
[1778066323476,50.03,82555.02,0.0,0.998,0.0,0.25486]
[1778066327504,50.03,82545.97,0.0,0.99797,0.0,0.25815]
[1778066330525,50.03,82540.05,0.0,0.99795,0.0,0.26033]
[1778066334553,50.03,82527.33,0.0,0.99791,0.0,0.26506]
[1778066336568,50.03,82520.09,0.0,0.99788,0.0,0.26779]
[1778066341603,50.03,82521.73,0.0,0.99789,0.0,0.26717]
[1778066345867,50.03,82519.62,0.0,0.99788,0.0,0.26797]
[1778066345954,50.03,82519.73,0.0,0.99788,0.0,0.26793]
[1778066347034,50.03,82519.73,0.0,0.99788,0.0,0.26793]
[1778066349659,50.03,82517.08,0.0,0.99787,0.0,0.26893]
[1778066351674,50.03,82542.29,0.0,0.99795,0.0,0.2595]
[1778066352681,50.03,82554.07,0.0,0.99799,0.0,0.2552]
[1778066353688,50.03,82554.62,0.0,0.99799,0.0,0.255]
[1778066355702,50.03,82557.65,0.0,0.998,0.0,0.2539]
[1778066358921,50.03,82559.57,0.0,0.99801,0.0,0.25321]
[1778066358924,50.03,82559.4,0.0,0.99801,0.0,0.25327]
[1778066359327,50.03,82559.4,0.0,0.99801,0.0,0.25327]
[1778066363758,50.03,82555.53,0.0,0.998,0.0,0.25467]
[1778066364765,50.03,82558.49,0.0,0.99801,0.0,0.2536]
[1778066366779,50.03,82554.47,0.0,0.99799,0.0,0.25505]
[1778066368793,50.03,82551.09,0.0,0.99798,0.0,0.25628]
[1778066370807,50.03,82546.82,0.0,0.99797,0.0,0.25784]
[1778066371814,50.03,82540.85,0.0,0.99796,0.0,0.25908]
[1778066372821,50.03,82536.97,0.0,0.99795,0.0,0.26051]
[1778066376066,50.03,82537.06,0.0,0.99795,0.0,0.26047]
[1778066376167,50.03,82536.96,0.0,0.99795,0.0,0.26051]
[1778066380877,50.03,82531.96,0.0,0.99793,0.0,0.26236]
[1778066381884,50.03,82529.46,0.0,0.99792,0.0,0.26329]
[1778066383898,50.03,82526.76,0.0,0.99791,0.0,0.2643]
[1778066385916,50.03,82530.06,0.0,0.99792,0.0,0.26307]
[1778066387926,50.03,82532.62,0.0,0.99793,0.0,0.26212]
[1778066389940,50.03,82527.68,0.0,0.99791,0.0,0.26396]
[1778066393970,50.03,82524.97,0.0,0.99791,0.0,0.26497]
[1778066399005,50.03,82525.15,0.0,0.99791,0.0,0.26491]
[1778066401022,50.03,82522.1,0.0,0.9979,0.0,0.26605]
[1778066406057,50.03,82521.65,0.0,0.99789,0.0,0.26622]
[1778066411094,50.03,82522.33,0.0,0.9979,0.0,0.26597]
[1778066413108,50.03,82528.68,0.0,0.99792,0.0,0.26359]
[1778066416129,50.03,82533.11,0.0,0.99793,0.0,0.26194]
[1778066417138,50.03,82536.12,0.0,0.99794,0.0,0.26082]
[1778066421166,50.03,82541.85,0.0,0.99796,0.0,0.25871]
[1778066422173,50.03,82545.79,0.0,0.99797,0.0,0.25726]
[1778066424187,50.03,82542.67,0.0,0.99796,0.0,0.25841]
[1778066425199,50.03,82550.26,0.0,0.99799,0.0,0.25564]
[1778066426205,50.03,82559.24,0.0,0.99802,0.0,0.25239]
[1778066427213,50.03,82556.7,0.0,0.99801,0.0,0.2533]
[1778066428220,50.03,82556.76,0.0,0.99801,0.0,0.25328]
[1778066430234,50.03,82560.24,0.0,0.99802,0.0,0.25203]
[1778066434262,50.03,82569.67,0.0,0.99806,0.0,0.24774]
[1778066435269,50.03,82574.71,0.0,0.99807,0.0,0.24596]
[1778066438290,50.03,82577.94,0.0,0.99808,0.0,0.24483]
[1778066439297,50.03,82583.59,0.0,0.9981,0.0,0.24286]
[1778066440309,50.03,82587.31,0.0,0.99811,0.0,0.24157]
[1778066441315,50.03,82594.21,0.0,0.99813,0.0,0.2392]
[1778066444336,50.03,82591.39,0.0,0.99812,0.0,0.24016]
[1778066448676,50.03,82595.68,0.0,0.99813,0.0,0.23869]
[1778066449469,50.03,82634.35,0.0,0.99825,0.0,0.22578]
[1778066450485,50.03,82657.82,0.0,0.99831,0.0,0.21826]
[1778066451400,50.03,82667.07,0.0,0.99834,0.0,0.21535]
[1778066452407,50.03,82667.42,0.0,0.99834,0.0,0.21524]
[1778066454421,50.03,82661.93,0.0,0.99832,0.0,0.21696]
[1778066456435,50.03,82664.49,0.0,0.99833,0.0,0.21616]
[1778066457666,50.03,82674.7,0.0,0.99836,0.0,0.21298]
[1778066458451,50.03,82681.05,0.0,0.99837,0.0,0.21103]
[1778066459457,50.03,82695.99,0.0,0.99841,0.0,0.20649]
[1778066460464,50.03,82711.77,0.0,0.99845,0.0,0.20179]
[1778066461471,50.03,82721.08,0.0,0.99847,0.0,0.19906]
[1778066462478,50.03,82715.16,0.0,0.99846,0.0,0.20079]
[1778066463486,50.03,82711.63,0.0,0.99845,0.0,0.20183]
[1778066464493,50.03,82703.5,0.0,0.99843,0.0,0.20424]
[1778066465500,50.03,82696.6,0.0,0.99841,0.0,0.2063]
[1778066466507,50.03,82686.99,0.0,0.99839,0.0,0.20921]
[1778066467514,50.03,82675.48,0.0,0.99836,0.0,0.21274]
[1778066468521,50.03,82669.73,0.0,0.99834,0.0,0.21452]
[1778066469528,50.03,82660.58,0.0,0.99832,0.0,0.21739]
[1778066470535,50.03,82658.81,0.0,0.99831,0.0,0.21794]
[1778066474563,50.03,82653.56,0.0,0.9983,0.0,0.21961]
[1778066476577,50.03,82657.86,0.0,0.99831,0.0,0.21824]
[1778066477584,50.03,82665.12,0.0,0.99833,0.0,0.21596]
[1778066480605,50.03,82668.17,0.0,0.99834,0.0,0.21501]
[1778066485640,50.03,82668.62,0.0,0.99834,0.0,0.21487]
[1778066486647,50.03,82664.98,0.0,0.99833,0.0,0.216]
[1778066487525,50.03,82664.98,0.0,0.99833,0.0,0.216]
[1778066487655,50.03,82663.91,0.0,0.99833,0.0,0.21634]
[1778066491682,50.03,82658.11,0.0,0.99832,0.0,0.21733]
[1778066492689,50.03,82646.25,0.0,0.99829,0.0,0.22109]
[1778066493698,50.03,82636.06,0.0,0.99826,0.0,0.22437]
[1778066494704,50.03,82629.75,0.0,0.99824,0.0,0.22642]
[1778066499739,50.03,82630.75,0.0,0.99824,0.0,0.2261]
[1778066500746,50.03,82637.2,0.0,0.99826,0.0,0.224]
[1778066502760,50.03,82639.96,0.0,0.99827,0.0,0.22311]
[1778066503767,50.03,82642.86,0.0,0.99828,0.0,0.22218]
[1778066504774,50.03,82652.99,0.0,0.9983,0.0,0.21894]
[1778066505781,50.03,82659.71,0.0,0.99832,0.0,0.21682]
[1778066506788,50.03,82664.08,0.0,0.99833,0.0,0.21545]
[1778066507795,50.03,82667.29,0.0,0.99834,0.0,0.21445]
[1778066510816,50.03,82663.59,0.0,0.99833,0.0,0.21561]
[1778066514969,50.03,82663.23,0.0,0.99833,0.0,0.21572]
[1778066516858,50.03,82665.92,0.0,0.99834,0.0,0.21488]
[1778066518872,50.03,82668.32,0.0,0.99835,0.0,0.21413]
[1778066519879,50.03,82670.91,0.0,0.99835,0.0,0.21333]
[1778066524914,50.03,82671.13,0.0,0.99835,0.0,0.21326]
[1778066526928,50.03,82677.76,0.0,0.99837,0.0,0.21122]
[1778066528945,50.03,82695.36,0.0,0.99842,0.0,0.20588]
[1778066529951,50.03,82706.44,0.0,0.99844,0.0,0.20257]
[1778066530958,50.03,82710.73,0.0,0.99845,0.0,0.20131]
[1778066531965,50.03,82717.92,0.0,0.99847,0.0,0.1992]
[1778066532972,50.03,82721.03,0.0,0.99848,0.0,0.1983]
[1778066535998,50.03,82738.17,0.0,0.99852,0.0,0.19338]
[1778066537005,50.03,82739.46,0.0,0.99852,0.0,0.19302]
[1778066540026,50.03,82734.22,0.0,0.99851,0.0,0.19451]
[1778066541033,50.03,82738.31,0.0,0.99852,0.0,0.19334]
[1778066544054,50.03,82741.02,0.0,0.99853,0.0,0.19258]
[1778066545061,50.03,82744.22,0.0,0.99854,0.0,0.19167]
[1778066550096,50.03,82745.1,0.0,0.99854,0.0,0.19142]
[1778066551103,50.03,82742.94,0.0,0.99854,0.0,0.19128]
[1778066552770,50.03,82744.0,0.0,0.99854,0.0,0.19098]
[1778066553117,50.03,82747.12,0.0,0.99855,0.0,0.1901]
[1778066553786,50.03,82747.12,0.0,0.99855,0.0,0.1901]
[1778066555132,50.03,82753.88,0.0,0.99856,0.0,0.18822]
[1778066556139,50.03,82760.56,0.0,0.99858,0.0,0.18638]
[1778066557146,50.03,82767.74,0.0,0.9986,0.0,0.18442]
[1778066558153,50.03,82770.28,0.0,0.9986,0.0,0.18373]
[1778066559167,50.03,82779.32,0.0,0.99862,0.0,0.18129]
[1778066560175,50.03,82779.98,0.0,0.99862,0.0,0.18111]
[1778066561176,50.03,82765.84,0.0,0.99859,0.0,0.18493]
[1778066562183,50.03,82754.48,0.0,0.99857,0.0,0.18806]
[1778066563190,50.03,82743.17,0.0,0.99854,0.0,0.19121]
[1778066564197,50.03,82737.12,0.0,0.99852,0.0,0.19292]
[1778066567219,50.03,82739.93,0.0,0.99853,0.0,0.19212]
[1778066567616,50.03,82739.93,0.0,0.99853,0.0,0.19212]
[1778066568226,50.03,82747.74,0.0,0.99855,0.0,0.18993]
[1778066569233,50.03,82754.24,0.0,0.99857,0.0,0.18812]
[1778066570241,50.03,82750.45,0.0,0.99856,0.0,0.18918]
[1778066572255,50.03,82771.83,0.0,0.99861,0.0,0.18331]
[1778066573262,50.03,82803.24,0.0,0.99868,0.0,0.17498]
[1778066574269,50.03,82803.25,0.0,0.99868,0.0,0.17498]
[1778066575276,50.03,82808.08,0.0,0.99869,0.0,0.17373]
[1778066579304,50.03,82810.44,0.0,0.99869,0.0,0.17312]
[1778066581323,50.03,82807.14,0.0,0.99868,0.0,0.17397]
[1778066582329,50.03,82802.63,0.0,0.99867,0.0,0.17514]
[1778066585351,50.03,82795.18,0.0,0.99866,0.0,0.17709]
[1778066586358,50.03,82790.77,0.0,0.99865,0.0,0.17825]
[1778066588372,50.03,82790.2,0.0,0.99865,0.0,0.1784]
[1778066590386,50.03,82786.97,0.0,0.99864,0.0,0.17925]
[1778066592400,50.03,82783.33,0.0,0.99863,0.0,0.18022]
[1778066593407,50.03,82778.11,0.0,0.99862,0.0,0.18161]
[1778066596428,50.03,82776.26,0.0,0.99862,0.0,0.18211]
[1778066597435,50.03,82773.72,0.0,0.99861,0.0,0.1828]
[1778066599449,50.03,82793.2,0.0,0.99865,0.0,0.17761]
[1778066600456,50.03,82811.58,0.0,0.99869,0.0,0.17283]
[1778066601463,50.03,82809.13,0.0,0.99869,0.0,0.17346]
[1778066602470,50.03,82803.26,0.0,0.99868,0.0,0.17498]
[1778066603477,50.03,82796.45,0.0,0.99866,0.0,0.17675]
[1778066604490,50.03,82791.39,0.0,0.99865,0.0,0.17808]
[1778066605491,50.03,82775.58,0.0,0.99861,0.0,0.18229]
[1778066606498,50.03,82759.97,0.0,0.99858,0.0,0.18654]
[1778066607505,50.03,82751.51,0.0,0.99856,0.0,0.18888]
[1778066609519,50.03,82751.14,0.0,0.99856,0.0,0.18898]
[1778066611533,50.03,82743.69,0.0,0.99855,0.0,0.19031]
[1778066612542,50.03,82740.09,0.0,0.99854,0.0,0.19132]
[1778066616568,50.03,82734.69,0.0,0.99852,0.0,0.19284]
[1778066619589,50.03,82730.89,0.0,0.99852,0.0,0.19392]
[1778066620596,50.03,82727.86,0.0,0.99851,0.0,0.19479]
[1778066621603,50.03,82731.6,0.0,0.99852,0.0,0.19372]
[1778066626638,50.03,82734.65,0.0,0.99852,0.0,0.19286]
[1778066628652,50.03,82731.94,0.0,0.99852,0.0,0.19362]
[1778066630666,50.03,82742.25,0.0,0.99854,0.0,0.19071]
[1778066631679,50.03,82763.22,0.0,0.99859,0.0,0.18491]
[1778066632686,50.03,82773.26,0.0,0.99861,0.0,0.18219]
[1778066633693,50.03,82771.2,0.0,0.99861,0.0,0.18275]
[1778066638573,50.03,82771.75,0.0,0.99861,0.0,0.1826]
[1778066638854,50.03,82771.75,0.0,0.99861,0.0,0.1826]
[1778066638881,50.03,82771.71,0.0,0.99861,0.0,0.18261]
[1778066642756,50.03,82767.1,0.0,0.9986,0.0,0.18386]
[1778066643763,50.03,82764.24,0.0,0.99859,0.0,0.18463]
[1778066645777,50.03,82756.71,0.0,0.99858,0.0,0.1867]
[1778066647791,50.03,82755.05,0.0,0.99857,0.0,0.18715]
[1778066648798,50.03,82758.4,0.0,0.99858,0.0,0.18623]
[1778066651819,50.03,82763.1,0.0,0.99859,0.0,0.18495]
[1778066652828,50.03,82766.84,0.0,0.9986,0.0,0.18393]
[1778066653833,50.03,82774.8,0.0,0.99862,0.0,0.18178]
[1778066655847,50.03,82777.31,0.0,0.99862,0.0,0.1811]
[1778066656854,50.03,82773.4,0.0,0.99861,0.0,0.18215]
[1778066661889,50.03,82774.55,0.0,0.99862,0.0,0.18184]
[1778066662896,50.03,82777.61,0.0,0.99862,0.0,0.18102]
[1778066663903,50.03,82785.57,0.0,0.99864,0.0,0.1789]
[1778066665917,50.03,82784.71,0.0,0.99864,0.0,0.17913]
[1778066667931,50.03,82782.33,0.0,0.99863,0.0,0.17976]
[1778066670682,50.03,82780.53,0.0,0.99863,0.0,0.18024]
[1778066670952,50.03,82777.09,0.0,0.99862,0.0,0.18116]
[1778066671959,50.03,82776.72,0.0,0.99863,0.0,0.18054]
[1778066672966,50.03,82774.01,0.0,0.99862,0.0,0.18126]
[1778066678001,50.03,82772.66,0.0,0.99862,0.0,0.18163]
[1778066679008,50.03,82769.43,0.0,0.99861,0.0,0.18249]
[1778066680015,50.03,82763.65,0.0,0.9986,0.0,0.18406]
[1778066683036,50.03,82757.72,0.0,0.99858,0.0,0.18568]
[1778066685050,50.03,82752.93,0.0,0.99857,0.0,0.18699]
[1778066688071,50.03,82748.98,0.0,0.99856,0.0,0.18809]
[1778066690085,50.03,82754.37,0.0,0.99858,0.0,0.1866]
[1778066691092,50.03,82758.42,0.0,0.99859,0.0,0.18549]
[1778066693126,50.03,82760.36,0.0,0.99859,0.0,0.18496]
[1778066693166,50.03,82757.32,0.0,0.99858,0.0,0.18579]
[1778066695120,50.03,82753.19,0.0,0.99857,0.0,0.18692]
[1778066696127,50.03,82749.91,0.0,0.99857,0.0,0.18783]
[1778066700155,50.03,82745.46,0.0,0.99856,0.0,0.18906]
[1778066701162,50.03,82742.3,0.0,0.99855,0.0,0.18995]
[1778066704183,50.03,82747.84,0.0,0.99856,0.0,0.1884]
[1778066706531,50.03,82747.84,0.0,0.99856,0.0,0.1884]
[1778066706592,50.03,82748.62,0.0,0.99856,0.0,0.18819]
[1778066712239,50.03,82751.94,0.0,0.99857,0.0,0.18727]
[1778066714256,50.03,82756.62,0.0,0.99858,0.0,0.18598]
[1778066715263,50.03,82754.01,0.0,0.99858,0.0,0.1867]
[1778066716270,50.03,82750.78,0.0,0.99857,0.0,0.18759]
[1778066717277,50.03,82745.6,0.0,0.99856,0.0,0.18902]
[1778066722316,50.03,82754.37,0.0,0.99858,0.0,0.1866]
[1778066723325,50.03,82757.92,0.0,0.99858,0.0,0.18562]
[1778066724330,50.03,82760.6,0.0,0.99859,0.0,0.18489]
[1778066725340,50.03,82778.25,0.0,0.99863,0.0,0.18013]
[1778066726347,50.03,82795.73,0.0,0.99867,0.0,0.17552]
[1778066727354,50.03,82795.05,0.0,0.99867,0.0,0.1757]
[1778066731394,50.03,82786.71,0.0,0.99866,0.0,0.17717]
[1778066732393,50.03,82765.52,0.0,0.99861,0.0,0.18282]
[1778066733399,50.03,82754.01,0.0,0.99858,0.0,0.18595]
[1778066734406,50.03,82747.81,0.0,0.99857,0.0,0.18766]
[1778066735413,50.03,82744.92,0.0,0.99856,0.0,0.18846]
[1778066740449,50.03,82741.83,0.0,0.99855,0.0,0.18932]
[1778066742464,50.03,82745.83,0.0,0.99856,0.0,0.18821]
[1778066744478,50.03,82742.59,0.0,0.99855,0.0,0.18911]
[1778066746492,50.03,82740.0,0.0,0.99855,0.0,0.18984]
[1778066747499,50.03,82737.27,0.0,0.99854,0.0,0.1906]
[1778066748506,50.03,82732.02,0.0,0.99853,0.0,0.19208]
[1778066751527,50.03,82732.54,0.0,0.99853,0.0,0.19193]
[1778066754548,50.03,82729.75,0.0,0.99852,0.0,0.19272]
[1778066759586,50.03,82730.56,0.0,0.99853,0.0,0.19249]
[1778066761600,50.03,82718.82,0.0,0.9985,0.0,0.19584]
[1778066762608,50.03,82712.17,0.0,0.99848,0.0,0.19776]
[1778066763617,50.03,82709.58,0.0,0.99848,0.0,0.19851]
[1778066763950,50.03,82709.58,0.0,0.99848,0.0,0.19851]
[1778066763950,50.03,82709.58,0.0,0.99848,0.0,0.19851]
[1778066764624,50.03,82702.64,0.0,0.99846,0.0,0.20054]
[1778066766638,50.03,82698.63,0.0,0.99845,0.0,0.20172]
[1778066767645,50.03,82695.54,0.0,0.99844,0.0,0.20263]
[1778066768652,50.03,82687.38,0.0,0.99842,0.0,0.20506]
[1778066769659,50.03,82683.8,0.0,0.99841,0.0,0.20614]
[1778066773687,50.03,82688.29,0.0,0.99842,0.0,0.20479]
[1778066777145,50.03,82687.61,0.0,0.99842,0.0,0.20499]
[1778066777677,50.03,82687.61,0.0,0.99842,0.0,0.20499]
[1778066777715,50.03,82686.33,0.0,0.99842,0.0,0.20538]
[1778066781743,50.03,82690.76,0.0,0.99843,0.0,0.20405]
[1778066786778,50.03,82690.54,0.0,0.99843,0.0,0.20412]
[1778066787785,50.03,82695.85,0.0,0.99844,0.0,0.20254]
[1778066788792,50.03,82698.52,0.0,0.99845,0.0,0.20175]
[1778066790806,50.03,82703.23,0.0,0.99846,0.0,0.20037]
[1778066791813,50.03,82700.91,0.0,0.99846,0.0,0.20026]
[1778066793827,50.03,82695.09,0.0,0.99844,0.0,0.20197]
[1778066798862,50.03,82697.86,0.0,0.99845,0.0,0.20116]
[1778066799869,50.03,82700.64,0.0,0.99846,0.0,0.20034]
[1778066800876,50.03,82704.22,0.0,0.99847,0.0,0.19929]
[1778066805678,50.03,82703.27,0.0,0.99847,0.0,0.19957]
[1778066805729,50.03,82701.76,0.0,0.99846,0.0,0.20001]
[1778066805911,50.03,82698.87,0.0,0.99845,0.0,0.20086]
[1778066810946,50.03,82700.19,0.0,0.99846,0.0,0.20047]
[1778066813967,50.03,82697.62,0.0,0.99845,0.0,0.20123]
[1778066817995,50.03,82701.09,0.0,0.99846,0.0,0.20021]
[1778066821027,50.03,82693.86,0.0,0.99844,0.0,0.20234]
[1778066822034,50.03,82687.74,0.0,0.99843,0.0,0.20416]
[1778066827069,50.03,82680.64,0.0,0.99841,0.0,0.20628]
[1778066829608,50.03,82682.25,0.0,0.99841,0.0,0.2058]
[1778066829697,50.03,82682.8,0.0,0.99841,0.0,0.20563]
[1778066830090,50.03,82677.64,0.0,0.9984,0.0,0.20719]
[1778066833112,50.03,82673.52,0.0,0.99839,0.0,0.20844]
[1778066835126,50.03,82670.29,0.0,0.99838,0.0,0.20942]
[1778066840161,50.03,82669.28,0.0,0.99838,0.0,0.20973]
[1778066845196,50.03,82671.2,0.0,0.99838,0.0,0.20914]
[1778066850231,50.03,82671.43,0.0,0.99838,0.0,0.20907]
[1778066851238,50.03,82670.0,0.0,0.99839,0.0,0.2087]
[1778066856273,50.03,82669.35,0.0,0.99839,0.0,0.20889]
[1778066859294,50.03,82663.56,0.0,0.99837,0.0,0.21067]
[1778066860301,50.03,82660.73,0.0,0.99836,0.0,0.21154]
[1778066861308,50.03,82663.85,0.0,0.99837,0.0,0.21058]
[1778066864329,50.03,82667.55,0.0,0.99838,0.0,0.20944]
[1778066869364,50.03,82666.34,0.0,0.99838,0.0,0.20981]
[1778066874399,50.03,82664.98,0.0,0.99837,0.0,0.21023]
[1778066876413,50.03,82672.77,0.0,0.99839,0.0,0.20785]
[1778066877420,50.03,82676.8,0.0,0.9984,0.0,0.20664]
[1778066882459,50.03,82685.75,0.0,0.99843,0.0,0.20395]
[1778066884473,50.03,82689.37,0.0,0.99844,0.0,0.20287]
[1778066887494,50.03,82692.77,0.0,0.99845,0.0,0.20187]
[1778066888501,50.03,82687.64,0.0,0.99843,0.0,0.20339]
[1778066889508,50.03,82681.9,0.0,0.99842,0.0,0.2051]
[1778066890515,50.03,82678.05,0.0,0.99841,0.0,0.20626]
[1778066892529,50.03,82674.51,0.0,0.9984,0.0,0.20733]
[1778066897564,50.03,82673.48,0.0,0.9984,0.0,0.20764]
[1778066899578,50.03,82679.04,0.0,0.99841,0.0,0.20596]
[1778066901592,50.03,82682.77,0.0,0.99842,0.0,0.20484]
[1778066904613,50.03,82679.94,0.0,0.99841,0.0,0.20569]
[1778066906627,50.03,82683.91,0.0,0.99842,0.0,0.2045]
[1778066909648,50.03,82687.52,0.0,0.99843,0.0,0.20342]
[1778066913676,50.03,82686.52,0.0,0.99844,0.0,0.20292]
[1778066915690,50.03,82689.51,0.0,0.99844,0.0,0.20204]
[1778066918711,50.03,82692.93,0.0,0.99845,0.0,0.20103]
[1778066920725,50.03,82683.87,0.0,0.99843,0.0,0.20371]
[1778066921732,50.03,82672.65,0.0,0.9984,0.0,0.20708]
[1778066922739,50.03,82668.77,0.0,0.99839,0.0,0.20826]
[1778066923746,50.03,82670.54,0.0,0.99839,0.0,0.20772]
[1778066928781,50.03,82667.73,0.0,0.99839,0.0,0.20857]
[1778066933029,50.03,82666.51,0.0,0.99838,0.0,0.20895]
[1778066935830,50.03,82663.62,0.0,0.99838,0.0,0.20983]
[1778066937844,50.03,82657.97,0.0,0.99836,0.0,0.21156]
[1778066938851,50.03,82655.38,0.0,0.99835,0.0,0.21236]
[1778066941872,50.03,82658.26,0.0,0.99836,0.0,0.21147]
[1778066942879,50.03,82661.86,0.0,0.99837,0.0,0.21037]
[1778066943886,50.03,82664.43,0.0,0.99838,0.0,0.20958]
[1778066946907,50.03,82668.65,0.0,0.99839,0.0,0.20829]
[1778066947914,50.03,82672.63,0.0,0.9984,0.0,0.20709]
[1778066949929,50.03,82675.75,0.0,0.99841,0.0,0.20615]
[1778066951943,50.03,82671.27,0.0,0.9984,0.0,0.2075]
[1778066953957,50.03,82666.07,0.0,0.99838,0.0,0.20908]
[1778066957985,50.03,82668.64,0.0,0.99839,0.0,0.2083]
[1778066958992,50.03,82671.33,0.0,0.9984,0.0,0.20748]
[1778066959999,50.03,82677.46,0.0,0.99841,0.0,0.20563]
[1778066961006,50.03,82684.49,0.0,0.99843,0.0,0.20353]
[1778066962013,50.03,82687.26,0.0,0.99844,0.0,0.2027]
[1778066967048,50.03,82688.05,0.0,0.99844,0.0,0.20247]
[1778066972083,50.03,82686.0,0.0,0.99844,0.0,0.20228]
[1778066977118,50.03,82685.79,0.0,0.99844,0.0,0.20235]
[1778066978125,50.03,82682.99,0.0,0.99843,0.0,0.20318]
[1778066983160,50.03,82681.84,0.0,0.99843,0.0,0.20352]
[1778066988195,50.03,82681.91,0.0,0.99843,0.0,0.2035]
[1778066992223,50.03,82676.43,0.0,0.99842,0.0,0.20514]
[1778066997258,50.03,82675.07,0.0,0.99841,0.0,0.20554]
[1778067000279,50.03,82671.62,0.0,0.9984,0.0,0.20658]
[1778067001286,50.03,82669.05,0.0,0.9984,0.0,0.20736]
[1778067002293,50.03,82671.53,0.0,0.9984,0.0,0.20661]
[1778067003300,50.03,82674.14,0.0,0.99841,0.0,0.20582]
[1778067005314,50.03,82679.64,0.0,0.99842,0.0,0.20418]
[1778067006321,50.03,82687.76,0.0,0.99844,0.0,0.20176]
[1778067007328,50.03,82693.62,0.0,0.99846,0.0,0.20004]
[1778067009345,50.03,82687.05,0.0,0.99844,0.0,0.20197]
[1778067010352,50.03,82680.01,0.0,0.99842,0.0,0.20406]
[1778067013373,50.03,82682.84,0.0,0.99843,0.0,0.20322]
[1778067014380,50.03,82686.16,0.0,0.99844,0.0,0.20224]
[1778067015387,50.03,82688.7,0.0,0.99845,0.0,0.20148]
[1778067016387,50.03,82688.7,0.0,0.99845,0.0,0.20148]
[1778067019415,50.03,82697.85,0.0,0.99847,0.0,0.1988]
[1778067020422,50.03,82701.55,0.0,0.99848,0.0,0.19772]
[1778067023443,50.03,82698.18,0.0,0.99847,0.0,0.1987]
[1778067024450,50.03,82695.62,0.0,0.99846,0.0,0.19945]
[1778067029028,50.03,82695.96,0.0,0.99847,0.0,0.19935]
[1778067029485,50.03,82688.96,0.0,0.99845,0.0,0.20141]
[1778067030492,50.03,82684.13,0.0,0.99844,0.0,0.20284]
[1778067031499,50.03,82682.51,0.0,0.99844,0.0,0.20252]
[1778067034520,50.03,82677.9,0.0,0.99843,0.0,0.20389]
[1778067035313,50.03,82677.9,0.0,0.99843,0.0,0.20389]
[1778067035326,50.03,82677.9,0.0,0.99843,0.0,0.20389]
[1778067035678,50.03,82677.9,0.0,0.99843,0.0,0.20389]
[1778067035826,50.03,82677.9,0.0,0.99843,0.0,0.20389]
[1778067035926,50.03,82677.23,0.0,0.99842,0.0,0.20409]
[1778067041569,50.03,82679.94,0.0,0.99843,0.0,0.20329]
[1778067044958,50.03,82679.31,0.0,0.99843,0.0,0.20347]
[1778067045076,50.03,82678.11,0.0,0.99843,0.0,0.20383]
[1778067045912,50.03,82678.11,0.0,0.99843,0.0,0.20383]
[1778067045924,50.03,82676.91,0.0,0.99842,0.0,0.20419]
[1778067046074,50.03,82676.91,0.0,0.99842,0.0,0.20419]
[1778067050634,50.03,82673.7,0.0,0.99841,0.0,0.20515]
[1778067052648,50.03,82670.6,0.0,0.99841,0.0,0.20608]
[1778067053664,50.03,82670.6,0.0,0.99841,0.0,0.20608]
[1778067053830,50.03,82670.6,0.0,0.99841,0.0,0.20608]
[1778067053888,50.03,82672.03,0.0,0.99841,0.0,0.20565]
[1778067054201,50.03,82672.03,0.0,0.99841,0.0,0.20565]
[1778067054326,50.03,82672.03,0.0,0.99841,0.0,0.20565]
[1778067059630,50.03,82672.04,0.0,0.99841,0.0,0.20565]
[1778067059826,50.03,82672.04,0.0,0.99841,0.0,0.20565]
[1778067059833,50.03,82674.75,0.0,0.99842,0.0,0.20484]
[1778067061888,50.03,82675.5,0.0,0.99842,0.0,0.20461]
[1778067061902,50.03,82671.12,0.0,0.99841,0.0,0.20593]
[1778067062075,50.03,82671.12,0.0,0.99841,0.0,0.20593]
[1778067068778,50.03,82671.42,0.0,0.99841,0.0,0.20584]
[1778067068826,50.03,82671.42,0.0,0.99841,0.0,0.20584]
[1778067068927,50.03,82672.68,0.0,0.99841,0.0,0.20546]
[1778067069147,50.03,82672.68,0.0,0.99841,0.0,0.20546]
[1778067069326,50.03,82672.68,0.0,0.99841,0.0,0.20546]
[1778067076822,50.03,82672.22,0.0,0.99841,0.0,0.2056]
[1778067078297,50.03,82674.07,0.0,0.99842,0.0,0.20504]
[1778067078326,50.03,82674.07,0.0,0.99842,0.0,0.20504]
[1778067078797,50.03,82674.07,0.0,0.99842,0.0,0.20504]
[1778067078826,50.03,82674.07,0.0,0.99842,0.0,0.20504]
[1778067078836,50.03,82674.45,0.0,0.99842,0.0,0.20493]
[1778067083871,50.03,82672.19,0.0,0.99841,0.0,0.20561]
[1778067084662,50.03,82672.19,0.0,0.99841,0.0,0.20561]
[1778067084797,50.03,82672.19,0.0,0.99841,0.0,0.20561]
[1778067084831,50.03,82672.19,0.0,0.99841,0.0,0.20561]
[1778067084878,50.03,82671.54,0.0,0.99841,0.0,0.2058]
[1778067089913,50.03,82671.66,0.0,0.99841,0.0,0.20576]
[1778067091774,50.03,82672.09,0.0,0.99841,0.0,0.20564]
[1778067091829,50.03,82672.09,0.0,0.99841,0.0,0.20564]
[1778067091927,50.03,82673.06,0.0,0.99842,0.0,0.20454]
[1778067092378,50.03,82673.06,0.0,0.99842,0.0,0.20454]
[1778067092575,50.03,82673.06,0.0,0.99842,0.0,0.20454]
[1778067093941,50.03,82676.34,0.0,0.99843,0.0,0.20356]
[1778067096313,50.03,82677.94,0.0,0.99843,0.0,0.20308]
[1778067096326,50.03,82677.94,0.0,0.99843,0.0,0.20308]
[1778067096525,50.03,82677.94,0.0,0.99843,0.0,0.20308]
[1778067096576,50.03,82677.94,0.0,0.99843,0.0,0.20308]
[1778067096962,50.03,82677.86,0.0,0.99843,0.0,0.20311]
[1778067100572,50.03,82677.57,0.0,0.99843,0.0,0.20319]
[1778067100826,50.03,82677.57,0.0,0.99843,0.0,0.20319]
[1778067100990,50.03,82677.8,0.0,0.99843,0.0,0.20312]
[1778067101454,50.03,82677.8,0.0,0.99843,0.0,0.20312]
[1778067101575,50.03,82677.8,0.0,0.99843,0.0,0.20312]
[1778067107033,50.03,82677.34,0.0,0.99843,0.0,0.20326]
[1778067107725,50.03,82677.34,0.0,0.99843,0.0,0.20326]
[1778067107830,50.03,82677.34,0.0,0.99843,0.0,0.20326]
[1778067108081,50.03,82677.34,0.0,0.99843,0.0,0.20326]
[1778067108040,50.03,82677.64,0.0,0.99843,0.0,0.20317]
[1778067108325,50.03,82677.64,0.0,0.99843,0.0,0.20317]
[1778067113350,50.03,82678.78,0.0,0.99843,0.0,0.20283]
[1778067113534,50.03,82678.78,0.0,0.99843,0.0,0.20283]
[1778067113575,50.03,82678.78,0.0,0.99843,0.0,0.20283]
[1778067114083,50.03,82679.34,0.0,0.99844,0.0,0.20267]
[1778067119118,50.03,82680.05,0.0,0.99844,0.0,0.20246]
[1778067124994,50.03,82680.53,0.0,0.99844,0.0,0.20231]
[1778067125077,50.03,82680.53,0.0,0.99844,0.0,0.20231]
[1778067125020,50.03,82680.35,0.0,0.99844,0.0,0.20237]
[1778067125604,50.03,82680.35,0.0,0.99844,0.0,0.20237]
[1778067125824,50.03,82680.35,0.0,0.99844,0.0,0.20237]
[1778067129191,50.03,82687.48,0.0,0.99846,0.0,0.20026]
[1778067132528,50.03,82686.06,0.0,0.99845,0.0,0.20068]
[1778067132576,50.03,82686.06,0.0,0.99845,0.0,0.20068]
[1778067133050,50.03,82686.06,0.0,0.99845,0.0,0.20068]
[1778067133074,50.03,82686.06,0.0,0.99845,0.0,0.20068]
[1778067133061,50.03,82683.28,0.0,0.99845,0.0,0.2015]
[1778067133219,50.03,82679.74,0.0,0.99844,0.0,0.20255]
[1778067139261,50.03,82680.33,0.0,0.99844,0.0,0.20237]
[1778067144353,50.03,82681.88,0.0,0.99844,0.0,0.20191]
[1778067144579,50.03,82681.88,0.0,0.99844,0.0,0.20191]
[1778067144880,50.03,82681.88,0.0,0.99844,0.0,0.20191]
[1778067145076,50.03,82681.88,0.0,0.99844,0.0,0.20191]
[1778067145144,50.03,82683.66,0.0,0.99845,0.0,0.20139]
[1778067146310,50.03,82686.98,0.0,0.99845,0.0,0.20041]
[1778067151596,50.03,82686.7,0.0,0.99845,0.0,0.20049]
[1778067151827,50.03,82686.7,0.0,0.99845,0.0,0.20049]
[1778067152036,50.03,82686.7,0.0,0.99845,0.0,0.20049]
[1778067152077,50.03,82686.7,0.0,0.99845,0.0,0.20049]
[1778067152138,50.03,82685.03,0.0,0.99846,0.0,0.20019]
[1778067154366,50.03,82680.96,0.0,0.99845,0.0,0.20139]
[1778067156381,50.03,82676.63,0.0,0.99843,0.0,0.20267]
[1778067157224,50.03,82676.63,0.0,0.99843,0.0,0.20267]
[1778067157327,50.03,82676.63,0.0,0.99843,0.0,0.20267]
[1778067157567,50.03,82676.63,0.0,0.99843,0.0,0.20267]
[1778067157575,50.03,82676.63,0.0,0.99843,0.0,0.20267]
[1778067157667,50.03,82675.27,0.0,0.99843,0.0,0.20308]
[1778067159401,50.03,82670.37,0.0,0.99842,0.0,0.20454]
[1778067160408,50.03,82665.5,0.0,0.99841,0.0,0.20601]
[1778067161415,50.03,82658.75,0.0,0.99839,0.0,0.20805]
[1778067162696,50.03,82658.75,0.0,0.99839,0.0,0.20805]
[1778067162824,50.03,82658.75,0.0,0.99839,0.0,0.20805]
[1778067162857,50.03,82656.68,0.0,0.99838,0.0,0.20868]
[1778067163296,50.03,82656.68,0.0,0.99838,0.0,0.20868]
[1778067163325,50.03,82656.68,0.0,0.99838,0.0,0.20868]
[1778067168464,50.03,82657.39,0.0,0.99838,0.0,0.20846]
[1778067173499,50.03,82656.44,0.0,0.99838,0.0,0.20875]
[1778067174555,50.03,82656.44,0.0,0.99838,0.0,0.20875]
[1778067174574,50.03,82656.44,0.0,0.99838,0.0,0.20875]
[1778067174789,50.03,82655.32,0.0,0.99838,0.0,0.2091]
[1778067175325,50.03,82655.32,0.0,0.99838,0.0,0.2091]
[1778067178599,50.03,82653.74,0.0,0.99838,0.0,0.20958]
[1778067178828,50.03,82653.74,0.0,0.99838,0.0,0.20958]
[1778067179043,50.03,82653.74,0.0,0.99838,0.0,0.20958]
[1778067179076,50.03,82653.74,0.0,0.99838,0.0,0.20958]
[1778067179168,50.03,82650.67,0.0,0.99837,0.0,0.21052]
[1778067181555,50.03,82648.1,0.0,0.99836,0.0,0.21131]
[1778067183576,50.03,82644.37,0.0,0.99835,0.0,0.21247]
[1778067184640,50.03,82644.37,0.0,0.99835,0.0,0.21247]
[1778067184825,50.03,82644.37,0.0,0.99835,0.0,0.21247]
[1778067184926,50.03,82642.92,0.0,0.99835,0.0,0.21292]
[1778067185594,50.03,82637.94,0.0,0.99833,0.0,0.21447]
[1778067186601,50.03,82635.28,0.0,0.99833,0.0,0.2153]
[1778067187608,50.03,82631.45,0.0,0.99832,0.0,0.2165]
[1778067189622,50.03,82635.58,0.0,0.99833,0.0,0.21521]
[1778067190485,50.03,82635.58,0.0,0.99833,0.0,0.21521]
[1778067190581,50.03,82635.58,0.0,0.99833,0.0,0.21521]
[1778067195664,50.03,82633.24,0.0,0.99832,0.0,0.21594]
[1778067199635,50.03,82634.14,0.0,0.99832,0.0,0.21566]
[1778067199825,50.03,82634.14,0.0,0.99832,0.0,0.21566]
[1778067200168,50.03,82634.14,0.0,0.99832,0.0,0.21566]
[1778067199887,50.03,82633.77,0.0,0.99832,0.0,0.21577]
[1778067200326,50.03,82633.77,0.0,0.99832,0.0,0.21577]
[1778067206140,50.03,82630.93,0.0,0.99831,0.0,0.21667]
[1778067206204,50.03,82630.93,0.0,0.99831,0.0,0.21667]
[1778067206326,50.03,82630.93,0.0,0.99831,0.0,0.21667]
[1778067206776,50.03,82630.93,0.0,0.99831,0.0,0.21667]
[1778067206827,50.03,82630.93,0.0,0.99831,0.0,0.21667]
[1778067209762,50.03,82634.56,0.0,0.99832,0.0,0.21553]
[1778067210720,50.03,82634.56,0.0,0.99832,0.0,0.21553]
[1778067210826,50.03,82634.56,0.0,0.99832,0.0,0.21553]
[1778067210911,50.03,82636.85,0.0,0.99833,0.0,0.21481]
[1778067211579,50.03,82636.85,0.0,0.99833,0.0,0.21481]
[1778067211826,50.03,82636.85,0.0,0.99833,0.0,0.21481]
[1778067218009,50.03,82639.19,0.0,0.99834,0.0,0.21324]
[1778067218075,50.03,82639.19,0.0,0.99834,0.0,0.21324]
[1778067218165,50.03,82640.84,0.0,0.99835,0.0,0.21273]
[1778067218565,50.03,82640.84,0.0,0.99835,0.0,0.21273]
[1778067218575,50.03,82640.84,0.0,0.99835,0.0,0.21273]
[1778067219832,50.03,82650.64,0.0,0.99837,0.0,0.20971]
[1778067220966,50.03,82650.64,0.0,0.99837,0.0,0.20971]
[1778067221077,50.03,82650.64,0.0,0.99837,0.0,0.20971]
[1778067221119,50.03,82657.39,0.0,0.99839,0.0,0.20765]
[1778067221239,50.03,82657.39,0.0,0.99839,0.0,0.20765]
[1778067221326,50.03,82657.39,0.0,0.99839,0.0,0.20765]
[1778067226881,50.03,82662.42,0.0,0.9984,0.0,0.20613]
[1778067227888,50.03,82669.39,0.0,0.99842,0.0,0.20403]
[1778067229902,50.03,82671.94,0.0,0.99843,0.0,0.20327]
[1778067231448,50.03,82673.48,0.0,0.99843,0.0,0.20281]
[1778067231578,50.03,82673.48,0.0,0.99843,0.0,0.20281]
[1778067232141,50.03,82673.48,0.0,0.99843,0.0,0.20281]
[1778067232147,50.03,82672.13,0.0,0.99843,0.0,0.20322]
[1778067232325,50.03,82672.13,0.0,0.99843,0.0,0.20322]
[1778067232923,50.03,82676.25,0.0,0.99844,0.0,0.20199]
[1778067237481,50.03,82676.11,0.0,0.99844,0.0,0.20203]
[1778067237576,50.03,82676.11,0.0,0.99844,0.0,0.20203]
[1778067238172,50.03,82676.11,0.0,0.99844,0.0,0.20203]
[1778067238183,50.03,82675.86,0.0,0.99844,0.0,0.20211]
[1778067238324,50.03,82675.86,0.0,0.99844,0.0,0.20211]
[1778067238965,50.03,82673.29,0.0,0.99843,0.0,0.20287]
[1778067239972,50.03,82668.35,0.0,0.99842,0.0,0.20434]
[1778067240979,50.03,82663.93,0.0,0.99841,0.0,0.20567]
[1778067241986,50.03,82656.2,0.0,0.99839,0.0,0.20801]
[1778067242993,50.03,82649.88,0.0,0.99837,0.0,0.20994]
[1778067243850,50.03,82649.88,0.0,0.99837,0.0,0.20994]
[1778067244074,50.03,82649.88,0.0,0.99837,0.0,0.20994]
[1778067250042,50.03,82650.49,0.0,0.99837,0.0,0.20976]
[1778067255077,50.03,82649.76,0.0,0.99837,0.0,0.20998]
[1778067258374,50.03,82648.65,0.0,0.99837,0.0,0.21032]
[1778067258575,50.03,82648.65,0.0,0.99837,0.0,0.21032]
[1778067259053,50.03,82648.65,0.0,0.99837,0.0,0.21032]
[1778067259078,50.03,82648.65,0.0,0.99837,0.0,0.21032]
[1778067259105,50.03,82648.89,0.0,0.99837,0.0,0.21025]
[1778067260112,50.03,82651.02,0.0,0.99837,0.0,0.20959]
[1778067261119,50.03,82657.44,0.0,0.99839,0.0,0.20763]
[1778067262126,50.03,82663.84,0.0,0.99841,0.0,0.2057]
[1778067263052,50.03,82663.84,0.0,0.99841,0.0,0.2057]
[1778067263075,50.03,82663.84,0.0,0.99841,0.0,0.2057]
[1778067263167,50.03,82666.83,0.0,0.99842,0.0,0.2048]
[1778067263983,50.03,82666.83,0.0,0.99842,0.0,0.2048]
[1778067264075,50.03,82666.83,0.0,0.99842,0.0,0.2048]
[1778067264140,50.03,82670.32,0.0,0.99842,0.0,0.20376]
[1778067265147,50.03,82672.7,0.0,0.99843,0.0,0.20305]
[1778067267161,50.03,82676.84,0.0,0.99844,0.0,0.20182]
[1778067268026,50.03,82676.84,0.0,0.99844,0.0,0.20182]
[1778067268075,50.03,82676.84,0.0,0.99844,0.0,0.20182]
[1778067268168,50.03,82676.9,0.0,0.99844,0.0,0.2018]
[1778067269175,50.03,82679.95,0.0,0.99845,0.0,0.2009]
[1778067270248,50.03,82679.95,0.0,0.99845,0.0,0.2009]
[1778067270325,50.03,82680.29,0.0,0.99845,0.0,0.2008]
[1778067272197,50.03,82684.32,0.0,0.99847,0.0,0.19882]
[1778067274322,50.03,82682.51,0.0,0.99846,0.0,0.19935]
[1778067274576,50.03,82682.51,0.0,0.99846,0.0,0.19935]
[1778067275218,50.03,82682.22,0.0,0.99846,0.0,0.19944]
[1778067277232,50.03,82685.04,0.0,0.99847,0.0,0.19861]
[1778067277801,50.03,82685.04,0.0,0.99847,0.0,0.19861]
[1778067277824,50.03,82685.04,0.0,0.99847,0.0,0.19861]
[1778067281723,50.03,82683.66,0.0,0.99846,0.0,0.19902]
[1778067281824,50.03,82683.66,0.0,0.99846,0.0,0.19902]
[1778067285363,50.03,82681.92,0.0,0.99846,0.0,0.19953]
[1778067285575,50.03,82681.92,0.0,0.99846,0.0,0.19953]
[1778067286136,50.03,82681.92,0.0,0.99846,0.0,0.19953]
[1778067286324,50.03,82681.92,0.0,0.99846,0.0,0.19953]
[1778067286394,50.03,82679.91,0.0,0.99845,0.0,0.20012]
[1778067289316,50.03,82678.08,0.0,0.99845,0.0,0.20066]
[1778067291330,50.03,82679.91,0.0,0.99845,0.0,0.20012]
[1778067293937,50.03,82679.4,0.0,0.99845,0.0,0.20027]
[1778067294074,50.03,82679.4,0.0,0.99845,0.0,0.20027]
[1778067294140,50.03,82679.44,0.0,0.99845,0.0,0.20026]
[1778067296248,50.03,82680.97,0.0,0.99846,0.0,0.19981]
[1778067296269,50.03,82683.88,0.0,0.99846,0.0,0.19895]
[1778067296326,50.03,82683.88,0.0,0.99846,0.0,0.19895]
[1778067301401,50.03,82682.67,0.0,0.99846,0.0,0.19931]
[1778067302483,50.03,82682.67,0.0,0.99846,0.0,0.19931]
[1778067302575,50.03,82682.67,0.0,0.99846,0.0,0.19931]
[1778067302913,50.03,82682.67,0.0,0.99846,0.0,0.19931]
[1778067303075,50.03,82682.67,0.0,0.99846,0.0,0.19931]
[1778067303176,50.03,82684.06,0.0,0.99847,0.0,0.1989]
[1778067304422,50.03,82688.9,0.0,0.99848,0.0,0.19749]
[1778067305429,50.03,82692.34,0.0,0.99849,0.0,0.19649]
[1778067311471,50.03,82692.3,0.0,0.99849,0.0,0.1965]
[1778067313216,50.03,82692.3,0.0,0.99849,0.0,0.1965]
[1778067313229,50.03,82692.15,0.0,0.99849,0.0,0.19655]
[1778067313324,50.03,82692.15,0.0,0.99849,0.0,0.19655]
[1778067313942,50.03,82692.15,0.0,0.99849,0.0,0.19655]
[1778067314076,50.03,82692.15,0.0,0.99849,0.0,0.19655]
[1778067314176,50.03,82691.66,0.0,0.99848,0.0,0.19669]
[1778067317513,50.03,82695.76,0.0,0.99849,0.0,0.1955]
[1778067319277,50.03,82695.76,0.0,0.99849,0.0,0.1955]
[1778067319286,50.03,82699.08,0.0,0.9985,0.0,0.19455]
[1778067319527,50.03,82702.73,0.0,0.99851,0.0,0.19351]
[1778067320805,50.03,82702.73,0.0,0.99851,0.0,0.19351]
[1778067320824,50.03,82702.73,0.0,0.99851,0.0,0.19351]
[1778067321541,50.03,82705.39,0.0,0.99852,0.0,0.19275]
[1778067323871,50.03,82706.66,0.0,0.99852,0.0,0.19239]
[1778067324074,50.03,82706.66,0.0,0.99852,0.0,0.19239]
[1778067324177,50.03,82707.57,0.0,0.99852,0.0,0.19213]
[1778067324771,50.03,82707.57,0.0,0.99852,0.0,0.19213]
[1778067324825,50.03,82707.57,0.0,0.99852,0.0,0.19213]
[1778067326576,50.03,82709.43,0.0,0.99853,0.0,0.1916]
[1778067329244,50.03,82709.83,0.0,0.99853,0.0,0.19149]
[1778067329324,50.03,82709.83,0.0,0.99853,0.0,0.19149]
[1778067329346,50.03,82707.95,0.0,0.99852,0.0,0.19202]
[1778067333818,50.03,82707.15,0.0,0.99852,0.0,0.19225]
[1778067333824,50.03,82707.15,0.0,0.99852,0.0,0.19225]
[1778067333972,50.03,82707.15,0.0,0.99853,0.0,0.19148]
[1778067335415,50.03,82707.81,0.0,0.99853,0.0,0.1913]
[1778067335581,50.03,82707.81,0.0,0.99853,0.0,0.1913]
[1778067337653,50.03,82712.38,0.0,0.99854,0.0,0.19001]
[1778067341681,50.03,82710.85,0.0,0.99854,0.0,0.19044]
[1778067342915,50.03,82710.85,0.0,0.99854,0.0,0.19044]
[1778067343074,50.03,82710.85,0.0,0.99854,0.0,0.19044]
[1778067343091,50.03,82710.46,0.0,0.99854,0.0,0.19055]
[1778067343695,50.03,82707.93,0.0,0.99853,0.0,0.19126]
[1778067344607,50.03,82707.93,0.0,0.99853,0.0,0.19126]
[1778067344825,50.03,82707.93,0.0,0.99853,0.0,0.19126]
[1778067350744,50.03,82707.8,0.0,0.99853,0.0,0.1913]
[1778067352567,50.03,82707.85,0.0,0.99853,0.0,0.19129]
[1778067352574,50.03,82707.85,0.0,0.99853,0.0,0.19129]
[1778067352758,50.03,82708.33,0.0,0.99853,0.0,0.19115]
[1778067353686,50.03,82708.33,0.0,0.99853,0.0,0.19115]
[1778067353824,50.03,82708.33,0.0,0.99853,0.0,0.19115]
[1778067355779,50.03,82710.84,0.0,0.99854,0.0,0.19044]
[1778067358300,50.03,82710.91,0.0,0.99854,0.0,0.19042]
[1778067358325,50.03,82710.91,0.0,0.99854,0.0,0.19042]
[1778067358800,50.03,82711.55,0.0,0.99854,0.0,0.19024]
[1778067363234,50.03,82710.71,0.0,0.99854,0.0,0.19048]
[1778067363328,50.03,82710.71,0.0,0.99854,0.0,0.19048]
[1778067363286,50.03,82710.56,0.0,0.99854,0.0,0.19052]
[1778067364314,50.03,82710.56,0.0,0.99854,0.0,0.19052]
[1778067364325,50.03,82710.56,0.0,0.99854,0.0,0.19052]
[1778067363835,50.03,82709.09,0.0,0.99853,0.0,0.19094]
[1778067364842,50.03,82711.01,0.0,0.99854,0.0,0.19039]
[1778067366856,50.03,82712.24,0.0,0.99854,0.0,0.19005]
[1778067367863,50.03,82713.47,0.0,0.99854,0.0,0.1897]
[1778067368926,50.03,82713.47,0.0,0.99854,0.0,0.1897]
[1778067369074,50.03,82713.47,0.0,0.99854,0.0,0.1897]
[1778067369877,50.03,82715.15,0.0,0.99855,0.0,0.18923]
[1778067372898,50.03,82713.94,0.0,0.99854,0.0,0.18957]
[1778067376325,50.03,82714.29,0.0,0.99854,0.0,0.18947]
[1778067377101,50.03,82714.29,0.0,0.99854,0.0,0.18947]
[1778067377325,50.03,82714.29,0.0,0.99854,0.0,0.18947]
[1778067377176,50.03,82714.31,0.0,0.99854,0.0,0.18947]
[1778067379785,50.03,82714.0,0.0,0.99854,0.0,0.18955]
[1778067379947,50.03,82707.68,0.0,0.99853,0.0,0.19133]
[1778067380954,50.03,82699.27,0.0,0.99851,0.0,0.19372]
[1778067381676,50.03,82699.27,0.0,0.99851,0.0,0.19372]
[1778067381825,50.03,82699.27,0.0,0.99851,0.0,0.19372]
[1778067386996,50.03,82700.99,0.0,0.99851,0.0,0.19323]
[1778067388009,50.03,82704.91,0.0,0.99852,0.0,0.19212]
[1778067389189,50.03,82704.91,0.0,0.99852,0.0,0.19212]
[1778067389324,50.03,82704.91,0.0,0.99852,0.0,0.19212]
[1778067389290,50.03,82707.94,0.0,0.99853,0.0,0.19126]
[1778067391025,50.03,82708.2,0.0,0.99854,0.0,0.19042]
[1778067391660,50.03,82708.2,0.0,0.99854,0.0,0.19042]
[1778067391826,50.03,82708.2,0.0,0.99854,0.0,0.19042]
[1778067392110,50.03,82708.2,0.0,0.99854,0.0,0.19042]
[1778067392328,50.03,82708.2,0.0,0.99854,0.0,0.19042]
[1778067392121,50.03,82718.12,0.0,0.99856,0.0,0.18765]
[1778067393039,50.03,82718.0,0.0,0.99856,0.0,0.18768]
[1778067395053,50.03,82721.27,0.0,0.99857,0.0,0.18678]
[1778067396060,50.03,82724.9,0.0,0.99858,0.0,0.18577]
[1778067397067,50.03,82727.63,0.0,0.99858,0.0,0.18502]
[1778067398074,50.03,82734.75,0.0,0.9986,0.0,0.18308]
[1778067399081,50.03,82741.23,0.0,0.99861,0.0,0.18133]
[1778067402102,50.03,82746.91,0.0,0.99863,0.0,0.1798]
[1778067403110,50.03,82740.64,0.0,0.99861,0.0,0.18149]
[1778067404116,50.03,82728.11,0.0,0.99858,0.0,0.18489]
[1778067405123,50.03,82726.91,0.0,0.99858,0.0,0.18522]
[1778067406388,50.03,82726.91,0.0,0.99858,0.0,0.18522]
[1778067406836,50.03,82725.14,0.0,0.99858,0.0,0.18571]
[1778067412174,50.03,82723.17,0.0,0.99857,0.0,0.18625]
[1778067412325,50.03,82723.17,0.0,0.99857,0.0,0.18625]
[1778067412426,50.03,82723.45,0.0,0.99857,0.0,0.18617]
[1778067414980,50.03,82722.62,0.0,0.99857,0.0,0.1864]
[1778067415075,50.03,82722.62,0.0,0.99857,0.0,0.1864]
[1778067416200,50.03,82725.6,0.0,0.99858,0.0,0.18558]
[1778067417207,50.03,82728.61,0.0,0.99858,0.0,0.18476]
[1778067420228,50.03,82733.78,0.0,0.9986,0.0,0.18334]
[1778067420621,50.03,82733.78,0.0,0.9986,0.0,0.18334]
[1778067420825,50.03,82733.78,0.0,0.9986,0.0,0.18334]
[1778067421302,50.03,82733.78,0.0,0.9986,0.0,0.18334]
[1778067421325,50.03,82733.78,0.0,0.9986,0.0,0.18334]
[1778067421337,50.03,82736.42,0.0,0.9986,0.0,0.18263]
[1778067427277,50.03,82732.93,0.0,0.99859,0.0,0.18357]
[1778067427728,50.03,82732.93,0.0,0.99859,0.0,0.18357]
[1778067427825,50.03,82732.93,0.0,0.99859,0.0,0.18357]
[1778067428285,50.03,82729.43,0.0,0.99859,0.0,0.18453]
[1778067430301,50.03,82733.36,0.0,0.99859,0.0,0.18346]
[1778067431742,50.03,82735.08,0.0,0.9986,0.0,0.18299]
[1778067431827,50.03,82735.08,0.0,0.9986,0.0,0.18299]
[1778067432315,50.03,82737.31,0.0,0.9986,0.0,0.18239]
[1778067434506,50.03,82736.1,0.0,0.9986,0.0,0.18271]
[1778067434574,50.03,82736.1,0.0,0.9986,0.0,0.18271]
[1778067438357,50.03,82738.59,0.0,0.99861,0.0,0.18204]
[1778067439745,50.03,82736.74,0.0,0.9986,0.0,0.18254]
[1778067439824,50.03,82736.74,0.0,0.9986,0.0,0.18254]
[1778067440371,50.03,82734.23,0.0,0.9986,0.0,0.18322]
[1778067440768,50.03,82734.23,0.0,0.9986,0.0,0.18322]
[1778067440825,50.03,82734.23,0.0,0.9986,0.0,0.18322]
[1778067441379,50.03,82731.61,0.0,0.99859,0.0,0.18393]
[1778067442385,50.03,82727.98,0.0,0.99858,0.0,0.18493]
[1778067442503,50.03,82727.98,0.0,0.99858,0.0,0.18493]
[1778067442575,50.03,82727.98,0.0,0.99858,0.0,0.18493]
[1778067443392,50.03,82723.65,0.0,0.99857,0.0,0.18612]
[1778067444399,50.03,82720.7,0.0,0.99857,0.0,0.18693]
[1778067449434,50.03,82719.27,0.0,0.99856,0.0,0.18733]
[1778067449764,50.03,82719.27,0.0,0.99856,0.0,0.18733]
[1778067449824,50.03,82719.27,0.0,0.99856,0.0,0.18733]
[1778067451448,50.03,82714.48,0.0,0.99856,0.0,0.18791]
[1778067452455,50.03,82705.16,0.0,0.99853,0.0,0.19052]
[1778067453462,50.03,82704.75,0.0,0.99853,0.0,0.19063]
[1778067454224,50.03,82704.75,0.0,0.99853,0.0,0.19063]
[1778067454325,50.03,82704.75,0.0,0.99853,0.0,0.19063]
[1778067454469,50.03,82704.7,0.0,0.99853,0.0,0.19065]
[1778067454761,50.03,82704.7,0.0,0.99853,0.0,0.19065]
[1778067455477,50.03,82697.34,0.0,0.99852,0.0,0.19273]
[1778067456484,50.03,82688.52,0.0,0.99849,0.0,0.19526]
[1778067457903,50.03,82688.52,0.0,0.99849,0.0,0.19526]
[1778067458004,50.03,82686.18,0.0,0.99849,0.0,0.19593]
[1778067458724,50.03,82686.18,0.0,0.99849,0.0,0.19593]
[1778067459505,50.03,82690.55,0.0,0.9985,0.0,0.19468]
[1778067463533,50.03,82694.09,0.0,0.99851,0.0,0.19366]
[1778067465975,50.03,82694.89,0.0,0.99851,0.0,0.19343]
[1778067466077,50.03,82694.89,0.0,0.99851,0.0,0.19343]
[1778067466108,50.03,82696.65,0.0,0.99851,0.0,0.19293]
[1778067467345,50.03,82696.65,0.0,0.99851,0.0,0.19293]
[1778067467446,50.03,82699.46,0.0,0.99852,0.0,0.19213]
[1778067467578,50.03,82699.46,0.0,0.99852,0.0,0.19213]
[1778067473603,50.03,82699.28,0.0,0.99852,0.0,0.19218]
[1778067474582,50.03,82699.28,0.0,0.99852,0.0,0.19218]
[1778067474826,50.03,82699.28,0.0,0.99852,0.0,0.19218]
[1778067474918,50.03,82699.79,0.0,0.99852,0.0,0.19204]
[1778067478405,50.03,82703.43,0.0,0.99853,0.0,0.19101]
[1778067478828,50.03,82703.43,0.0,0.99853,0.0,0.19101]
[1778067480652,50.03,82700.82,0.0,0.99852,0.0,0.19175]
[1778067481659,50.03,82704.12,0.0,0.99853,0.0,0.19081]
[1778067482666,50.03,82707.73,0.0,0.99854,0.0,0.1898]
[1778067484434,50.03,82707.73,0.0,0.99854,0.0,0.1898]
[1778067484682,50.03,82709.88,0.0,0.99855,0.0,0.18919]
[1778067485821,50.03,82709.88,0.0,0.99855,0.0,0.18919]
[1778067487605,50.03,82708.29,0.0,0.99854,0.0,0.18964]
[1778067490832,50.03,82706.11,0.0,0.99854,0.0,0.19025]
[1778067491076,50.03,82706.11,0.0,0.99854,0.0,0.19025]
[1778067491143,50.03,82705.12,0.0,0.99853,0.0,0.19053]
[1778067492595,50.03,82703.54,0.0,0.99853,0.0,0.19098]
[1778067492826,50.03,82703.54,0.0,0.99853,0.0,0.19098]
[1778067494777,50.03,82710.28,0.0,0.99855,0.0,0.18908]
[1778067496205,50.03,82710.28,0.0,0.99855,0.0,0.18908]
[1778067496324,50.03,82710.28,0.0,0.99855,0.0,0.18908]
[1778067496413,50.03,82711.62,0.0,0.99855,0.0,0.18871]
[1778067496790,50.03,82711.62,0.0,0.99855,0.0,0.18871]
[1778067496825,50.03,82711.62,0.0,0.99855,0.0,0.18871]
[1778067503388,50.03,82711.31,0.0,0.99855,0.0,0.18879]
[1778067503425,50.03,82709.96,0.0,0.99855,0.0,0.18917]
[1778067503576,50.03,82709.96,0.0,0.99855,0.0,0.18917]
[1778067505178,50.03,82710.31,0.0,0.99855,0.0,0.18907]
[1778067505326,50.03,82710.31,0.0,0.99855,0.0,0.18907]
[1778067505376,50.03,82712.89,0.0,0.99855,0.0,0.18835]
[1778067508875,50.03,82710.03,0.0,0.99855,0.0,0.18915]
[1778067510328,50.03,82710.03,0.0,0.99855,0.0,0.18915]
[1778067510427,50.03,82705.81,0.0,0.99854,0.0,0.19034]
[1778067510576,50.03,82705.81,0.0,0.99854,0.0,0.19034]
[1778067510890,50.03,82702.79,0.0,0.99853,0.0,0.19119]
[1778067511863,50.03,82702.79,0.0,0.99853,0.0,0.19119]
[1778067512075,50.03,82702.79,0.0,0.99853,0.0,0.19119]
[1778067512176,50.03,82702.7,0.0,0.99853,0.0,0.19045]
[1778067512904,50.03,82705.03,0.0,0.99854,0.0,0.18979]
[1778067517939,50.03,82706.19,0.0,0.99854,0.0,0.18947]
[1778067518957,50.03,82706.19,0.0,0.99854,0.0,0.18947]
[1778067519076,50.03,82706.19,0.0,0.99854,0.0,0.18947]
[1778067519177,50.03,82707.99,0.0,0.99855,0.0,0.18896]
[1778067520748,50.03,82707.01,0.0,0.99854,0.0,0.18924]
[1778067520823,50.03,82707.01,0.0,0.99854,0.0,0.18924]
[1778067525995,50.03,82702.59,0.0,0.99853,0.0,0.19048]
[1778067527002,50.03,82693.83,0.0,0.99851,0.0,0.19296]
[1778067527971,50.03,82693.83,0.0,0.99851,0.0,0.19296]
[1778067528075,50.03,82693.83,0.0,0.99851,0.0,0.19296]
[1778067528170,50.03,82689.13,0.0,0.9985,0.0,0.19431]
[1778067529016,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067529935,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067530075,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067536065,50.03,82689.07,0.0,0.9985,0.0,0.19432]
[1778067538079,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067538796,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067538825,50.03,82686.73,0.0,0.9985,0.0,0.195]
[1778067539086,50.03,82687.34,0.0,0.9985,0.0,0.19482]
[1778067539821,50.03,82687.34,0.0,0.9985,0.0,0.19482]
[1778067540081,50.03,82687.34,0.0,0.9985,0.0,0.19482]
[1778067545399,50.03,82686.52,0.0,0.9985,0.0,0.19506]
[1778067545426,50.03,82686.19,0.0,0.99849,0.0,0.19515]
[1778067545575,50.03,82686.19,0.0,0.99849,0.0,0.19515]
[1778067545991,50.03,82686.19,0.0,0.99849,0.0,0.19515]
[1778067546079,50.03,82686.19,0.0,0.99849,0.0,0.19515]
[1778067549156,50.03,82689.84,0.0,0.9985,0.0,0.1941]
[1778067550370,50.03,82689.84,0.0,0.9985,0.0,0.1941]
[1778067550429,50.03,82695.94,0.0,0.99852,0.0,0.19236]
[1778067550576,50.03,82695.94,0.0,0.99852,0.0,0.19236]
[1778067551919,50.03,82696.77,0.0,0.99852,0.0,0.19213]
[1778067552076,50.03,82696.77,0.0,0.99852,0.0,0.19213]
[1778067555553,50.03,82699.57,0.0,0.99853,0.0,0.19133]
[1778067555198,50.03,82703.6,0.0,0.99854,0.0,0.1902]
[1778067555576,50.03,82703.6,0.0,0.99854,0.0,0.1902]
[1778067556205,50.03,82702.48,0.0,0.99853,0.0,0.19051]
[1778067556810,50.03,82702.48,0.0,0.99853,0.0,0.19051]
[1778067556826,50.03,82702.48,0.0,0.99853,0.0,0.19051]
[1778067561240,50.03,82705.41,0.0,0.99854,0.0,0.18969]
[1778067562247,50.03,82709.29,0.0,0.99855,0.0,0.1886]
[1778067563604,50.03,82708.0,0.0,0.99855,0.0,0.18896]
[1778067563825,50.03,82708.0,0.0,0.99855,0.0,0.18896]
[1778067564261,50.03,82707.42,0.0,0.99855,0.0,0.18912]
[1778067564723,50.03,82707.42,0.0,0.99855,0.0,0.18912]
[1778067564826,50.03,82707.42,0.0,0.99855,0.0,0.18912]
[1778067570303,50.03,82707.6,0.0,0.99855,0.0,0.18907]
[1778067573239,50.03,82708.33,0.0,0.99855,0.0,0.18811]
[1778067573324,50.03,82708.33,0.0,0.99855,0.0,0.18811]
[1778067573427,50.03,82707.41,0.0,0.99855,0.0,0.18837]
[1778067574336,50.03,82707.41,0.0,0.99855,0.0,0.18837]
[1778067574577,50.03,82707.41,0.0,0.99855,0.0,0.18837]
[1778067577359,50.03,82714.8,0.0,0.99857,0.0,0.18632]
[1778067578366,50.03,82716.95,0.0,0.99857,0.0,0.18572]
[1778067579131,50.03,82716.95,0.0,0.99857,0.0,0.18572]
[1778067579325,50.03,82716.95,0.0,0.99857,0.0,0.18572]
[1778067579373,50.03,82716.75,0.0,0.99857,0.0,0.18578]
[1778067579855,50.03,82716.75,0.0,0.99857,0.0,0.18578]
[1778067580076,50.03,82716.75,0.0,0.99857,0.0,0.18578]
[1778067582394,50.03,82713.6,0.0,0.99857,0.0,0.18665]
[1778067583401,50.03,82709.94,0.0,0.99856,0.0,0.18766]
[1778067583959,50.03,82709.94,0.0,0.99856,0.0,0.18766]
[1778067584076,50.03,82709.94,0.0,0.99856,0.0,0.18766]
[1778067584408,50.03,82711.11,0.0,0.99856,0.0,0.18734]
[1778067584841,50.03,82711.11,0.0,0.99856,0.0,0.18734]
[1778067585077,50.03,82711.11,0.0,0.99856,0.0,0.18734]
[1778067586422,50.03,82706.19,0.0,0.99855,0.0,0.18871]
[1778067587429,50.03,82703.72,0.0,0.99854,0.0,0.1894]
[1778067587803,50.03,82703.72,0.0,0.99854,0.0,0.1894]
[1778067587825,50.03,82703.72,0.0,0.99854,0.0,0.1894]
[1778067590014,50.03,82703.27,0.0,0.99854,0.0,0.18953]
[1778067590074,50.03,82703.27,0.0,0.99854,0.0,0.18953]
[1778067590450,50.03,82701.8,0.0,0.99854,0.0,0.18994]
[1778067592011,50.03,82702.45,0.0,0.99854,0.0,0.18976]
[1778067592076,50.03,82702.45,0.0,0.99854,0.0,0.18976]
[1778067596495,50.03,82703.79,0.0,0.99854,0.0,0.18938]
[1778067596575,50.03,82703.79,0.0,0.99854,0.0,0.18938]
[1778067596594,50.03,82704.21,0.0,0.99854,0.0,0.18926]
[1778067597390,50.03,82704.21,0.0,0.99854,0.0,0.18926]
[1778067597576,50.03,82704.21,0.0,0.99854,0.0,0.18926]
[1778067599513,50.03,82702.15,0.0,0.99854,0.0,0.18984]
[1778067603886,50.03,82701.43,0.0,0.99854,0.0,0.19004]
[1778067604074,50.03,82701.43,0.0,0.99854,0.0,0.19004]
[1778067604548,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067605323,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067605575,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067611597,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067611916,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067612075,50.03,82702.12,0.0,0.99854,0.0,0.18985]
[1778067612604,50.03,82701.0,0.0,0.99854,0.0,0.19017]
[1778067613228,50.03,82701.0,0.0,0.99854,0.0,0.19017]
[1778067613325,50.03,82701.0,0.0,0.99854,0.0,0.19017]
[1778067620660,50.03,82703.47,0.0,0.99854,0.0,0.18947]
[1778067624177,50.03,82702.95,0.0,0.99854,0.0,0.18962]
[1778067624326,50.03,82702.95,0.0,0.99854,0.0,0.18962]
[1778067624422,50.03,82704.28,0.0,0.99854,0.0,0.18924]
[1778067626532,50.03,82703.58,0.0,0.99854,0.0,0.18944]
[1778067626576,50.03,82703.58,0.0,0.99854,0.0,0.18944]
[1778067626630,50.03,82705.53,0.0,0.99855,0.0,0.18889]
[1778067626702,50.03,82710.01,0.0,0.99856,0.0,0.18764]
[1778067627709,50.03,82715.34,0.0,0.99857,0.0,0.18617]
[1778067628716,50.03,82718.87,0.0,0.99858,0.0,0.18519]
[1778067631737,50.03,82718.67,0.0,0.99858,0.0,0.1845]
[1778067634758,50.03,82726.7,0.0,0.9986,0.0,0.18231]
[1778067636772,50.03,82730.62,0.0,0.99861,0.0,0.18125]
[1778067639254,50.03,82729.17,0.0,0.99861,0.0,0.18165]
[1778067639325,50.03,82729.17,0.0,0.99861,0.0,0.18165]
[1778067639460,50.03,82728.94,0.0,0.99861,0.0,0.18171]
[1778067640478,50.03,82728.94,0.0,0.99861,0.0,0.18171]
[1778067640575,50.03,82728.94,0.0,0.99861,0.0,0.18171]
[1778067645836,50.03,82728.25,0.0,0.99861,0.0,0.18189]
[1778067647850,50.03,82726.15,0.0,0.9986,0.0,0.18246]
[1778067648866,50.03,82710.72,0.0,0.99856,0.0,0.18669]
[1778067649866,50.03,82698.87,0.0,0.99854,0.0,0.19]
[1778067650873,50.03,82682.37,0.0,0.9985,0.0,0.1947]
[1778067651880,50.03,82678.29,0.0,0.99849,0.0,0.19587]
[1778067653894,50.03,82676.02,0.0,0.99848,0.0,0.19653]
[1778067655611,50.03,82676.02,0.0,0.99848,0.0,0.19653]
[1778067655674,50.03,82676.55,0.0,0.99848,0.0,0.19638]
[1778067655825,50.03,82676.55,0.0,0.99848,0.0,0.19638]
[1778067655908,50.03,82676.25,0.0,0.99848,0.0,0.19646]
[1778067656915,50.03,82674.25,0.0,0.99848,0.0,0.19705]
[1778067658929,50.03,82670.75,0.0,0.99847,0.0,0.19807]
[1778067660943,50.03,82665.67,0.0,0.99846,0.0,0.19955]
[1778067661950,50.03,82655.07,0.0,0.99843,0.0,0.20269]
[1778067662957,50.03,82655.57,0.0,0.99843,0.0,0.20254]
[1778067663964,50.03,82662.19,0.0,0.99845,0.0,0.20058]
[1778067664971,50.03,82667.6,0.0,0.99846,0.0,0.19899]
[1778067667370,50.03,82667.88,0.0,0.99846,0.0,0.1989]
[1778067667577,50.03,82667.88,0.0,0.99846,0.0,0.1989]
[1778067673027,50.03,82666.94,0.0,0.99846,0.0,0.19918]
[1778067674449,50.03,82666.94,0.0,0.99846,0.0,0.19918]
[1778067674576,50.03,82666.94,0.0,0.99846,0.0,0.19918]
[1778067675742,50.03,82666.18,0.0,0.99846,0.0,0.1994]
[1778067675825,50.03,82666.18,0.0,0.99846,0.0,0.1994]
[1778067676048,50.03,82667.12,0.0,0.99846,0.0,0.19913]
[1778067678221,50.03,82666.24,0.0,0.99846,0.0,0.19939]
[1778067678326,50.03,82666.24,0.0,0.99846,0.0,0.19939]
[1778067678427,50.03,82669.65,0.0,0.99847,0.0,0.19839]
[1778067679069,50.03,82666.92,0.0,0.99846,0.0,0.19919]
[1778067682284,50.03,82667.13,0.0,0.99846,0.0,0.19912]
[1778067682325,50.03,82667.13,0.0,0.99846,0.0,0.19912]
[1778067682386,50.03,82662.85,0.0,0.99845,0.0,0.20038]
[1778067683097,50.03,82657.07,0.0,0.99843,0.0,0.2021]
[1778067684104,50.03,82647.59,0.0,0.99841,0.0,0.20493]
[1778067685111,50.03,82642.96,0.0,0.9984,0.0,0.20633]
[1778067686118,50.03,82639.38,0.0,0.99839,0.0,0.20742]
[1778067687125,50.03,82634.97,0.0,0.99838,0.0,0.20876]
[1778067691153,50.03,82632.1,0.0,0.99837,0.0,0.20882]
[1778067692136,50.03,82632.1,0.0,0.99837,0.0,0.20882]
[1778067692324,50.03,82632.1,0.0,0.99837,0.0,0.20882]
[1778067698874,50.03,82634.92,0.0,0.99838,0.0,0.20796]
[1778067699076,50.03,82634.92,0.0,0.99838,0.0,0.20796]
[1778067699210,50.03,82635.3,0.0,0.99838,0.0,0.20784]
[1778067700217,50.03,82628.63,0.0,0.99837,0.0,0.20989]
[1778067701229,50.03,82622.58,0.0,0.99835,0.0,0.21175]
[1778067701873,50.03,82622.58,0.0,0.99835,0.0,0.21175]
[1778067702245,50.03,82596.3,0.0,0.99828,0.0,0.22004]
[1778067703252,50.03,82565.53,0.0,0.99819,0.0,0.23012]
[1778067704257,50.03,82562.11,0.0,0.99818,0.0,0.23126]
[1778067705532,50.03,82562.11,0.0,0.99818,0.0,0.23126]
[1778067705598,50.03,82565.76,0.0,0.99819,0.0,0.23004]
[1778067706816,50.03,82564.82,0.0,0.99819,0.0,0.23035]
[1778067707286,50.03,82554.87,0.0,0.99816,0.0,0.2337]
[1778067708293,50.03,82529.3,0.0,0.99808,0.0,0.2425]
[1778067709303,50.03,82506.59,0.0,0.99801,0.0,0.25056]
[1778067710306,50.03,82507.26,0.0,0.99801,0.0,0.25032]
[1778067710819,50.03,82507.26,0.0,0.99801,0.0,0.25032]
[1778067711313,50.03,82518.62,0.0,0.99805,0.0,0.24626]
[1778067712320,50.03,82529.0,0.0,0.99808,0.0,0.24261]
[1778067713327,50.03,82536.55,0.0,0.9981,0.0,0.23998]
[1778067716348,50.03,82538.37,0.0,0.99811,0.0,0.23935]
[1778067719369,50.03,82536.09,0.0,0.9981,0.0,0.24014]
[1778067720376,50.03,82540.25,0.0,0.99812,0.0,0.2387]
[1778067721383,50.03,82547.33,0.0,0.99814,0.0,0.23627]
[1778067722390,50.03,82552.9,0.0,0.99815,0.0,0.23437]
[1778067723398,50.03,82549.7,0.0,0.99814,0.0,0.23546]
[1778067724404,50.03,82540.49,0.0,0.99812,0.0,0.23861]
[1778067725411,50.03,82537.4,0.0,0.99811,0.0,0.23968]
[1778067726418,50.03,82534.38,0.0,0.9981,0.0,0.24073]
[1778067727127,50.03,82534.38,0.0,0.9981,0.0,0.24073]
[1778067727425,50.03,82540.48,0.0,0.99812,0.0,0.23862]
[1778067728433,50.03,82554.21,0.0,0.99816,0.0,0.23393]
[1778067729439,50.03,82557.96,0.0,0.99817,0.0,0.23266]
[1778067731059,50.03,82557.74,0.0,0.99817,0.0,0.23273]
[1778067731453,50.03,82559.33,0.0,0.99817,0.0,0.2322]
[1778067732460,50.03,82562.87,0.0,0.99818,0.0,0.23101]
[1778067733467,50.03,82565.69,0.0,0.99819,0.0,0.23006]
[1778067735481,50.03,82570.51,0.0,0.9982,0.0,0.22846]
[1778067736488,50.03,82574.49,0.0,0.99822,0.0,0.22714]
[1778067737495,50.03,82570.36,0.0,0.9982,0.0,0.22851]
[1778067738502,50.03,82568.3,0.0,0.9982,0.0,0.22919]
[1778067739509,50.03,82563.91,0.0,0.99819,0.0,0.23066]
[1778067740516,50.03,82565.74,0.0,0.99819,0.0,0.23005]
[1778067741213,50.03,82565.74,0.0,0.99819,0.0,0.23005]
[1778067741327,50.03,82565.74,0.0,0.99819,0.0,0.23005]
[1778067741523,50.03,82568.98,0.0,0.9982,0.0,0.22897]
[1778067742353,50.03,82568.98,0.0,0.9982,0.0,0.22897]
[1778067742575,50.03,82568.98,0.0,0.9982,0.0,0.22897]
[1778067742638,50.03,82566.66,0.0,0.99819,0.0,0.22974]
[1778067743544,50.03,82554.27,0.0,0.99816,0.0,0.2339]
[1778067744552,50.03,82547.52,0.0,0.99814,0.0,0.2362]
[1778067745559,50.03,82545.68,0.0,0.99813,0.0,0.23683]
[1778067745887,50.03,82545.68,0.0,0.99813,0.0,0.23683]
[1778067746566,50.03,82549.73,0.0,0.99814,0.0,0.23545]
[1778067747185,50.03,82549.73,0.0,0.99814,0.0,0.23545]
[1778067747314,50.03,82549.73,0.0,0.99814,0.0,0.23545]
[1778067747489,50.03,82549.73,0.0,0.99814,0.0,0.23545]
[1778067747573,50.03,82556.67,0.0,0.99816,0.0,0.23309]
[1778067749587,50.03,82555.9,0.0,0.99816,0.0,0.23335]
[1778067750595,50.03,82553.14,0.0,0.99815,0.0,0.23429]
[1778067752609,50.03,82552.68,0.0,0.99816,0.0,0.23354]
[1778067755629,50.03,82549.37,0.0,0.99815,0.0,0.23467]
[1778067756679,50.03,82549.37,0.0,0.99815,0.0,0.23467]
[1778067756685,50.03,82543.2,0.0,0.99813,0.0,0.23677]
[1778067756825,50.03,82543.2,0.0,0.99813,0.0,0.23677]
[1778067757643,50.03,82541.43,0.0,0.99813,0.0,0.23738]
[1778067758650,50.03,82539.55,0.0,0.99812,0.0,0.23803]
[1778067759657,50.03,82532.77,0.0,0.9981,0.0,0.24037]
[1778067760664,50.03,82528.02,0.0,0.99809,0.0,0.24202]
[1778067761673,50.03,82530.71,0.0,0.99809,0.0,0.24109]
[1778067761945,50.03,82530.71,0.0,0.99809,0.0,0.24109]
[1778067762077,50.03,82530.71,0.0,0.99809,0.0,0.24109]
[1778067762679,50.03,82530.47,0.0,0.99809,0.0,0.24117]
[1778067763683,50.03,82530.47,0.0,0.99809,0.0,0.24117]
[1778067763751,50.03,82532.2,0.0,0.9981,0.0,0.24057]
[1778067763824,50.03,82532.2,0.0,0.9981,0.0,0.24057]
[1778067764693,50.03,82526.09,0.0,0.99808,0.0,0.2427]
[1778067765700,50.03,82524.28,0.0,0.99807,0.0,0.24333]
[1778067766707,50.03,82522.25,0.0,0.99807,0.0,0.24405]
[1778067767714,50.03,82519.84,0.0,0.99806,0.0,0.2449]
[1778067768203,50.03,82519.84,0.0,0.99806,0.0,0.2449]
[1778067768324,50.03,82519.84,0.0,0.99806,0.0,0.2449]
[1778067768721,50.03,82516.63,0.0,0.99805,0.0,0.24603]
[1778067768951,50.03,82516.63,0.0,0.99805,0.0,0.24603]
[1778067769076,50.03,82516.63,0.0,0.99805,0.0,0.24603]
[1778067771743,50.03,82513.51,0.0,0.99804,0.0,0.24714]
[1778067774807,50.03,82512.72,0.0,0.99804,0.0,0.24742]
[1778067774827,50.03,82512.72,0.0,0.99804,0.0,0.24742]
[1778067775771,50.03,82511.11,0.0,0.99803,0.0,0.248]
[1778067776456,50.03,82511.11,0.0,0.99803,0.0,0.248]
[1778067776516,50.03,82511.11,0.0,0.99803,0.0,0.248]
[1778067776778,50.03,82506.83,0.0,0.99802,0.0,0.24953]
[1778067777785,50.03,82505.3,0.0,0.99801,0.0,0.25008]
[1778067778620,50.03,82505.3,0.0,0.99801,0.0,0.25008]
[1778067778824,50.03,82505.3,0.0,0.99801,0.0,0.25008]
[1778067778792,50.03,82500.83,0.0,0.998,0.0,0.25169]
[1778067779799,50.03,82500.97,0.0,0.998,0.0,0.25164]
[1778067780437,50.03,82500.97,0.0,0.998,0.0,0.25164]
[1778067780576,50.03,82500.97,0.0,0.998,0.0,0.25164]
[1778067780806,50.03,82502.46,0.0,0.99801,0.0,0.2511]
[1778067782820,50.03,82507.62,0.0,0.99802,0.0,0.24924]
[1778067783827,50.03,82509.27,0.0,0.99803,0.0,0.24865]
[1778067784834,50.03,82504.34,0.0,0.99801,0.0,0.25042]
[1778067785000,50.03,82504.34,0.0,0.99801,0.0,0.25042]
[1778067785058,50.03,82504.34,0.0,0.99801,0.0,0.25042]
[1778067785846,50.03,82500.42,0.0,0.998,0.0,0.25184]
[1778067786848,50.03,82497.44,0.0,0.99799,0.0,0.25292]
[1778067788359,50.03,82497.44,0.0,0.99799,0.0,0.25292]
[1778067788575,50.03,82497.44,0.0,0.99799,0.0,0.25292]
[1778067789683,50.03,82496.41,0.0,0.99799,0.0,0.25329]
[1778067789710,50.03,82496.41,0.0,0.99799,0.0,0.25329]
[1778067789811,50.03,82495.84,0.0,0.99798,0.0,0.2535]
[1778067793521,50.03,82494.57,0.0,0.99798,0.0,0.25396]
[1778067793575,50.03,82494.57,0.0,0.99798,0.0,0.25396]
[1778067793622,50.03,82490.87,0.0,0.99797,0.0,0.25531]
[1778067797389,50.03,82490.54,0.0,0.99797,0.0,0.25544]
[1778067797575,50.03,82490.54,0.0,0.99797,0.0,0.25544]
[1778067798868,50.03,82492.42,0.0,0.99797,0.0,0.25475]
[1778067798969,50.03,82490.67,0.0,0.99797,0.0,0.25539]
[1778067800702,50.03,82490.67,0.0,0.99797,0.0,0.25539]
[1778067800717,50.03,82492.63,0.0,0.99797,0.0,0.25467]
[1778067800946,50.03,82494.93,0.0,0.99798,0.0,0.25383]
[1778067803016,50.03,82496.07,0.0,0.99798,0.0,0.25342]
[1778067803033,50.03,82495.07,0.0,0.99798,0.0,0.25378]
[1778067804433,50.03,82495.07,0.0,0.99798,0.0,0.25378]
[1778067804579,50.03,82495.07,0.0,0.99798,0.0,0.25378]
[1778067804591,50.03,82499.81,0.0,0.998,0.0,0.25206]
[1778067805747,50.03,82499.81,0.0,0.998,0.0,0.25206]
[1778067805824,50.03,82499.81,0.0,0.998,0.0,0.25206]
[1778067805802,50.03,82498.53,0.0,0.99799,0.0,0.25252]
[1778067805981,50.03,82500.63,0.0,0.998,0.0,0.25176]
[1778067807553,50.03,82500.63,0.0,0.998,0.0,0.25176]
[1778067807574,50.03,82500.63,0.0,0.998,0.0,0.25176]
[1778067807995,50.03,82497.14,0.0,0.99799,0.0,0.25303]
[1778067809003,50.03,82500.19,0.0,0.998,0.0,0.25192]
[1778067810220,50.03,82500.19,0.0,0.998,0.0,0.25192]
[1778067810368,50.03,82500.19,0.0,0.998,0.0,0.25192]
[1778067810576,50.03,82500.19,0.0,0.998,0.0,0.25192]
[1778067810595,50.03,82501.96,0.0,0.998,0.0,0.25128]
[1778067812023,50.03,82498.71,0.0,0.998,0.0,0.2515]
[1778067813074,50.03,82498.71,0.0,0.998,0.0,0.2515]
[1778067813176,50.03,82498.45,0.0,0.998,0.0,0.2516]
[1778067816605,50.03,82497.95,0.0,0.998,0.0,0.25178]
[1778067816825,50.03,82497.95,0.0,0.998,0.0,0.25178]
[1778067822093,50.03,82497.4,0.0,0.998,0.0,0.25198]
[1778067824244,50.03,82497.4,0.0,0.998,0.0,0.25198]
[1778067824325,50.03,82497.4,0.0,0.998,0.0,0.25198]
[1778067824345,50.03,82492.97,0.0,0.99798,0.0,0.25359]
[1778067827076,50.03,82492.87,0.0,0.99798,0.0,0.25362]
[1778067827128,50.03,82489.56,0.0,0.99797,0.0,0.25483]
[1778067829142,50.03,82492.38,0.0,0.99798,0.0,0.2538]
[1778067830922,50.03,82490.98,0.0,0.99798,0.0,0.25431]
[1778067831077,50.03,82490.98,0.0,0.99798,0.0,0.25431]
[1778067834510,50.03,82492.23,0.0,0.99798,0.0,0.25386]
[1778067834576,50.03,82492.23,0.0,0.99798,0.0,0.25386]
[1778067836191,50.03,82496.68,0.0,0.99799,0.0,0.25224]
[1778067838317,50.03,82496.64,0.0,0.99799,0.0,0.25225]
[1778067838324,50.03,82496.64,0.0,0.99799,0.0,0.25225]
[1778067839925,50.03,82494.37,0.0,0.99799,0.0,0.25308]
[1778067840074,50.03,82494.37,0.0,0.99799,0.0,0.25308]
[1778067840219,50.03,82494.67,0.0,0.99799,0.0,0.25297]
[1778067841226,50.03,82491.12,0.0,0.99798,0.0,0.25426]
[1778067845518,50.03,82489.83,0.0,0.99797,0.0,0.25473]
[1778067845585,50.03,82489.83,0.0,0.99797,0.0,0.25473]
[1778067850342,50.03,82491.07,0.0,0.99798,0.0,0.25428]
[1778067850456,50.03,82491.07,0.0,0.99798,0.0,0.25428]
[1778067850539,50.03,82491.13,0.0,0.99798,0.0,0.25426]
[1778067854434,50.03,82491.25,0.0,0.99798,0.0,0.25421]
[1778067860359,50.03,82492.27,0.0,0.99798,0.0,0.25384]
[1778067863386,50.03,82494.8,0.0,0.99799,0.0,0.25292]
[1778067864964,50.03,82495.67,0.0,0.99799,0.0,0.2526]
[1778067865309,50.03,82495.67,0.0,0.99799,0.0,0.2526]
[1778067865533,50.03,82495.67,0.0,0.99799,0.0,0.2526]
[1778067865631,50.03,82496.81,0.0,0.99799,0.0,0.25219]
[1778067866406,50.03,82500.18,0.0,0.99801,0.0,0.25097]
[1778067867413,50.03,82505.23,0.0,0.99802,0.0,0.24916]
[1778067870951,50.03,82505.49,0.0,0.99802,0.0,0.24906]
[1778067871075,50.03,82505.49,0.0,0.99802,0.0,0.24906]
[1778067871920,50.03,82505.49,0.0,0.99802,0.0,0.24906]
[1778067871441,50.03,82503.31,0.0,0.99802,0.0,0.2489]
[1778067872077,50.03,82503.31,0.0,0.99802,0.0,0.2489]
[1778067872448,50.03,82503.36,0.0,0.99802,0.0,0.24888]
[1778067876841,50.03,82502.37,0.0,0.99802,0.0,0.24923]
[1778067877074,50.03,82502.16,0.0,0.99802,0.0,0.24931]
[1778067877483,50.03,82499.49,0.0,0.99801,0.0,0.25027]
[1778067878490,50.03,82496.38,0.0,0.998,0.0,0.25139]
[1778067879499,50.03,82493.87,0.0,0.99799,0.0,0.2523]
[1778067880552,50.03,82493.87,0.0,0.99799,0.0,0.2523]
[1778067880575,50.03,82493.87,0.0,0.99799,0.0,0.2523]
[1778067880653,50.03,82493.49,0.0,0.99799,0.0,0.25244]
[1778067882520,50.03,82490.98,0.0,0.99798,0.0,0.25335]
[1778067883539,50.03,82490.98,0.0,0.99798,0.0,0.25335]
[1778067883574,50.03,82490.98,0.0,0.99798,0.0,0.25335]
[1778067888372,50.03,82492.02,0.0,0.99799,0.0,0.25297]
[1778067888575,50.03,82492.02,0.0,0.99799,0.0,0.25297]
[1778067888773,50.03,82492.02,0.0,0.99799,0.0,0.25297]
[1778067888826,50.03,82492.02,0.0,0.99799,0.0,0.25297]
[1778067888850,50.03,82493.57,0.0,0.99799,0.0,0.25241]
[1778067894099,50.03,82493.36,0.0,0.99799,0.0,0.25249]
[1778067894324,50.03,82493.36,0.0,0.99799,0.0,0.25249]
[1778067896488,50.03,82491.94,0.0,0.99799,0.0,0.253]
[1778067896577,50.03,82491.94,0.0,0.99799,0.0,0.253]
[1778067896619,50.03,82491.52,0.0,0.99799,0.0,0.25315]
[1778067897348,50.03,82491.52,0.0,0.99799,0.0,0.25315]
[1778067897577,50.03,82491.52,0.0,0.99799,0.0,0.25315]
[1778067901655,50.03,82488.79,0.0,0.99798,0.0,0.25415]
[1778067902264,50.03,82488.79,0.0,0.99798,0.0,0.25415]
[1778067902334,50.03,82488.79,0.0,0.99798,0.0,0.25415]
[1778067902738,50.03,82488.79,0.0,0.99798,0.0,0.25415]
[1778067902825,50.03,82488.79,0.0,0.99798,0.0,0.25415]
[1778067902839,50.03,82489.92,0.0,0.99798,0.0,0.25374]
[1778067906190,50.03,82491.73,0.0,0.99799,0.0,0.25308]
[1778067907082,50.03,82492.28,0.0,0.99799,0.0,0.25288]
[1778067907330,50.03,82492.28,0.0,0.99799,0.0,0.25288]
[1778067907697,50.03,82491.15,0.0,0.99798,0.0,0.25329]
[1778067911725,50.03,82497.24,0.0,0.998,0.0,0.25108]
[1778067916761,50.03,82492.75,0.0,0.99799,0.0,0.25271]
[1778067919782,50.03,82487.86,0.0,0.99797,0.0,0.25449]
[1778067924817,50.03,82488.05,0.0,0.99797,0.0,0.25442]
[1778067928845,50.03,82485.09,0.0,0.99796,0.0,0.2555]
[1778067929852,50.03,82481.76,0.0,0.99795,0.0,0.25673]
[1778067931866,50.03,82477.99,0.0,0.99795,0.0,0.25715]
[1778067932873,50.03,82475.47,0.0,0.99794,0.0,0.25808]
[1778067933654,50.03,82475.47,0.0,0.99794,0.0,0.25808]
[1778067938080,50.03,82475.45,0.0,0.99794,0.0,0.25809]
[1778067938329,50.03,82475.45,0.0,0.99794,0.0,0.25809]
[1778067938915,50.03,82476.39,0.0,0.99794,0.0,0.25774]
[1778067941936,50.03,82478.68,0.0,0.99795,0.0,0.25689]
[1778067942943,50.03,82481.27,0.0,0.99796,0.0,0.25594]
[1778067943575,50.03,82481.27,0.0,0.99796,0.0,0.25594]
[1778067943950,50.03,82487.15,0.0,0.99798,0.0,0.25379]
[1778067944957,50.03,82491.12,0.0,0.99799,0.0,0.25234]
[1778067946533,50.03,82492.27,0.0,0.998,0.0,0.25193]
[1778067946575,50.03,82492.27,0.0,0.998,0.0,0.25193]
[1778067946974,50.03,82493.38,0.0,0.998,0.0,0.25152]
[1778067951661,50.03,82491.52,0.0,0.99799,0.0,0.2522]
[1778067953141,50.03,82491.31,0.0,0.99799,0.0,0.25227]
[1778067955030,50.03,82501.11,0.0,0.99802,0.0,0.24874]
[1778067956037,50.03,82511.81,0.0,0.99806,0.0,0.24493]
[1778067957044,50.03,82512.1,0.0,0.99806,0.0,0.24483]
[1778067959058,50.03,82521.19,0.0,0.99809,0.0,0.24164]
[1778067960065,50.03,82532.6,0.0,0.99812,0.0,0.23768]
[1778067961072,50.03,82531.7,0.0,0.99812,0.0,0.23799]
[1778067963086,50.03,82526.56,0.0,0.9981,0.0,0.23977]
[1778067964093,50.03,82524.04,0.0,0.99809,0.0,0.24064]
[1778067967837,50.03,82523.0,0.0,0.99809,0.0,0.241]
[1778067967901,50.03,82519.55,0.0,0.99808,0.0,0.24221]
[1778067968079,50.03,82519.55,0.0,0.99808,0.0,0.24221]
[1778067973345,50.03,82519.27,0.0,0.99808,0.0,0.24231]
[1778067973574,50.03,82519.27,0.0,0.99808,0.0,0.24231]
[1778067975170,50.03,82511.85,0.0,0.99806,0.0,0.24492]
[1778067976177,50.03,82500.44,0.0,0.99802,0.0,0.24898]
[1778067977184,50.03,82494.33,0.0,0.998,0.0,0.25118]
[1778067978191,50.03,82486.64,0.0,0.99798,0.0,0.25397]
[1778067979198,50.03,82482.55,0.0,0.99796,0.0,0.25547]
[1778067981259,50.03,82483.62,0.0,0.99797,0.0,0.25508]
[1778067981326,50.03,82483.62,0.0,0.99797,0.0,0.25508]
[1778067981426,50.03,82483.07,0.0,0.99797,0.0,0.25528]
[1778067987258,50.03,82486.64,0.0,0.99798,0.0,0.25397]
[1778067989272,50.03,82491.33,0.0,0.99799,0.0,0.25227]
[1778067991830,50.03,82493.45,0.0,0.998,0.0,0.2515]
[1778067991852,50.03,82493.64,0.0,0.99801,0.0,0.25048]
[1778067992075,50.03,82493.64,0.0,0.99801,0.0,0.25048]
[1778067996321,50.03,82489.84,0.0,0.99799,0.0,0.25185]
[1778067997430,50.03,82489.84,0.0,0.99799,0.0,0.25185]
[1778067997577,50.03,82489.84,0.0,0.99799,0.0,0.25185]
[1778067997656,50.03,82487.71,0.0,0.99799,0.0,0.25262]
[1778067998916,50.03,82487.71,0.0,0.99799,0.0,0.25262]
[1778067999074,50.03,82485.75,0.0,0.99798,0.0,0.25334]
[1778068004377,50.03,82490.39,0.0,0.998,0.0,0.25165]
[1778068005577,50.03,82490.39,0.0,0.998,0.0,0.25165]
[1778068005828,50.03,82490.39,0.0,0.998,0.0,0.25165]
[1778068005842,50.03,82490.98,0.0,0.998,0.0,0.25144]
[1778068006393,50.03,82490.98,0.0,0.998,0.0,0.25144]
[1778068006575,50.03,82490.98,0.0,0.998,0.0,0.25144]
[1778068011883,50.03,82489.7,0.0,0.99799,0.0,0.2519]
[1778068011985,50.03,82490.35,0.0,0.998,0.0,0.25167]
[1778068012078,50.03,82490.35,0.0,0.998,0.0,0.25167]
[1778068012227,50.03,82490.35,0.0,0.998,0.0,0.25167]
[1778068012326,50.03,82490.35,0.0,0.998,0.0,0.25167]
[1778068016409,50.03,82492.88,0.0,0.998,0.0,0.25075]
[1778068016578,50.03,82492.88,0.0,0.998,0.0,0.25075]
[1778068016678,50.03,82493.78,0.0,0.99801,0.0,0.25043]
[1778068017078,50.03,82493.78,0.0,0.99801,0.0,0.25043]
[1778068017324,50.03,82493.78,0.0,0.99801,0.0,0.25043]
[1778068020563,50.03,82495.15,0.0,0.99801,0.0,0.24993]
[1778068020579,50.03,82495.15,0.0,0.99801,0.0,0.24993]
[1778068020659,50.03,82493.18,0.0,0.99801,0.0,0.25064]
[1778068021497,50.03,82499.63,0.0,0.99803,0.0,0.24832]
[1778068022504,50.03,82504.75,0.0,0.99804,0.0,0.2465]
[1778068023511,50.03,82512.78,0.0,0.99807,0.0,0.24366]
[1778068024518,50.03,82515.74,0.0,0.99808,0.0,0.24262]
[1778068027539,50.03,82519.03,0.0,0.99809,0.0,0.24147]
[1778068028546,50.03,82524.85,0.0,0.9981,0.0,0.23944]
[1778068029553,50.03,82529.15,0.0,0.99812,0.0,0.23795]
[1778068031567,50.03,82539.1,0.0,0.99815,0.0,0.23455]
[1778068032574,50.03,82543.05,0.0,0.99816,0.0,0.23321]
[1778068034589,50.03,82554.91,0.0,0.99819,0.0,0.22922]
[1778068035596,50.03,82561.89,0.0,0.99821,0.0,0.22691]
[1778068040631,50.03,82563.28,0.0,0.99822,0.0,0.22645]
[1778068042646,50.03,82568.21,0.0,0.99823,0.0,0.22483]
[1778068043653,50.03,82561.1,0.0,0.99821,0.0,0.22717]
[1778068044660,50.03,82545.71,0.0,0.99817,0.0,0.23231]
[1778068045667,50.03,82539.29,0.0,0.99815,0.0,0.23448]
[1778068046674,50.03,82533.99,0.0,0.99813,0.0,0.23629]
[1778068048688,50.03,82537.36,0.0,0.99814,0.0,0.23514]
[1778068050702,50.03,82541.99,0.0,0.99816,0.0,0.23357]
[1778068051709,50.03,82538.14,0.0,0.99815,0.0,0.23397]
[1778068052716,50.03,82522.97,0.0,0.99811,0.0,0.23917]
[1778068053726,50.03,82513.66,0.0,0.99808,0.0,0.24242]
[1778068054733,50.03,82518.73,0.0,0.99809,0.0,0.24065]
[1778068055740,50.03,82523.77,0.0,0.99811,0.0,0.2389]
[1778068057670,50.03,82523.32,0.0,0.99811,0.0,0.23905]
[1778068057827,50.03,82523.32,0.0,0.99811,0.0,0.23905]
[1778068060775,50.03,82526.45,0.0,0.99812,0.0,0.23797]
[1778068062790,50.03,82529.7,0.0,0.99813,0.0,0.23685]
[1778068063293,50.03,82529.7,0.0,0.99813,0.0,0.23685]
[1778068063326,50.03,82529.7,0.0,0.99813,0.0,0.23685]
[1778068063797,50.03,82528.93,0.0,0.99812,0.0,0.23712]
[1778068064403,50.03,82528.93,0.0,0.99812,0.0,0.23712]
[1778068064575,50.03,82528.93,0.0,0.99812,0.0,0.23712]
[1778068068833,50.03,82531.83,0.0,0.99813,0.0,0.23612]
[1778068073199,50.03,82531.58,0.0,0.99813,0.0,0.23621]
[1778068073324,50.03,82531.58,0.0,0.99813,0.0,0.23621]
[1778068073851,50.03,82531.58,0.0,0.99813,0.0,0.23621]
[1778068074074,50.03,82531.58,0.0,0.99813,0.0,0.23621]
[1778068073868,50.03,82533.45,0.0,0.99814,0.0,0.23557]
[1778068076889,50.03,82530.95,0.0,0.99813,0.0,0.23642]
[1778068079079,50.03,82531.34,0.0,0.99813,0.0,0.23629]
[1778068078903,50.03,82529.14,0.0,0.99812,0.0,0.23704]
[1778068079325,50.03,82529.14,0.0,0.99812,0.0,0.23704]
[1778068080021,50.03,82529.14,0.0,0.99812,0.0,0.23704]
[1778068080077,50.03,82529.14,0.0,0.99812,0.0,0.23704]
[1778068080122,50.03,82530.9,0.0,0.99813,0.0,0.23644]
[1778068080917,50.03,82528.48,0.0,0.99812,0.0,0.23727]
[1778068086071,50.03,82528.59,0.0,0.99812,0.0,0.23723]
[1778068086077,50.03,82528.59,0.0,0.99812,0.0,0.23723]
[1778068086646,50.03,82530.57,0.0,0.99813,0.0,0.23655]
[1778068086826,50.03,82530.57,0.0,0.99813,0.0,0.23655]
[1778068086959,50.03,82531.28,0.0,0.99813,0.0,0.23631]
[1778068089980,50.03,82537.55,0.0,0.99815,0.0,0.23417]
[1778068090987,50.03,82543.09,0.0,0.99817,0.0,0.23229]
[1778068091994,50.03,82549.09,0.0,0.99818,0.0,0.23028]
[1778068092645,50.03,82549.09,0.0,0.99818,0.0,0.23028]
[1778068092825,50.03,82549.09,0.0,0.99818,0.0,0.23028]
[1778068093001,50.03,82546.79,0.0,0.99818,0.0,0.23105]
[1778068093996,50.03,82546.79,0.0,0.99818,0.0,0.23105]
[1778068094078,50.03,82546.79,0.0,0.99818,0.0,0.23105]
[1778068098912,50.03,82547.2,0.0,0.99818,0.0,0.23091]
[1778068099075,50.03,82547.2,0.0,0.99818,0.0,0.23091]
[1778068099151,50.03,82549.03,0.0,0.99818,0.0,0.2303]
[1778068100305,50.03,82548.0,0.0,0.99818,0.0,0.23064]
[1778068100325,50.03,82548.0,0.0,0.99818,0.0,0.23064]
[1778068103827,50.03,82546.1,0.0,0.99817,0.0,0.23128]
[1778068104076,50.03,82546.1,0.0,0.99817,0.0,0.23128]
[1778068104766,50.03,82546.57,0.0,0.99818,0.0,0.23112]
[1778068104824,50.03,82546.57,0.0,0.99818,0.0,0.23112]
[1778068105085,50.03,82545.23,0.0,0.99817,0.0,0.23157]
[1778068107785,50.03,82543.24,0.0,0.99817,0.0,0.23224]
[1778068107827,50.03,82543.24,0.0,0.99817,0.0,0.23224]
[1778068110120,50.03,82537.56,0.0,0.99815,0.0,0.23417]
[1778068111127,50.03,82535.39,0.0,0.99815,0.0,0.234]
[1778068111674,50.03,82535.39,0.0,0.99815,0.0,0.234]
[1778068111824,50.03,82535.39,0.0,0.99815,0.0,0.234]
[1778068111935,50.03,82535.39,0.0,0.99815,0.0,0.234]
[1778068112075,50.03,82535.39,0.0,0.99815,0.0,0.234]
[1778068112134,50.03,82533.39,0.0,0.99814,0.0,0.23468]
[1778068115155,50.03,82530.45,0.0,0.99814,0.0,0.23568]
[1778068117170,50.03,82516.57,0.0,0.99809,0.0,0.24047]
[1778068118177,50.03,82502.17,0.0,0.99805,0.0,0.24553]
[1778068119184,50.03,82501.51,0.0,0.99805,0.0,0.24577]
[1778068120191,50.03,82499.3,0.0,0.99804,0.0,0.24655]
[1778068121762,50.03,82499.3,0.0,0.99804,0.0,0.24655]
[1778068121824,50.03,82499.3,0.0,0.99804,0.0,0.24655]
[1778068122182,50.03,82498.54,0.0,0.99804,0.0,0.24683]
[1778068123935,50.03,82499.67,0.0,0.99804,0.0,0.24642]
[1778068124077,50.03,82499.67,0.0,0.99804,0.0,0.24642]
[1778068129254,50.03,82501.53,0.0,0.99805,0.0,0.24576]
[1778068132074,50.03,82500.78,0.0,0.99804,0.0,0.24603]
[1778068132105,50.03,82503.75,0.0,0.99805,0.0,0.24497]
[1778068132275,50.03,82507.06,0.0,0.99806,0.0,0.24381]
[1778068134932,50.03,82507.77,0.0,0.99807,0.0,0.24356]
[1778068135077,50.03,82507.77,0.0,0.99807,0.0,0.24356]
[1778068135178,50.03,82507.5,0.0,0.99807,0.0,0.24365]
[1778068135837,50.03,82507.5,0.0,0.99807,0.0,0.24365]
[1778068136075,50.03,82507.5,0.0,0.99807,0.0,0.24365]
[1778068136147,50.03,82504.09,0.0,0.99805,0.0,0.2449]
[1778068141338,50.03,82507.02,0.0,0.99806,0.0,0.24386]
[1778068142727,50.03,82507.02,0.0,0.99806,0.0,0.24386]
[1778068142812,50.03,82509.28,0.0,0.99807,0.0,0.24307]
[1778068143352,50.03,82513.93,0.0,0.99808,0.0,0.24144]
[1778068146685,50.03,82514.86,0.0,0.99809,0.0,0.24112]
[1778068146762,50.03,82521.28,0.0,0.99811,0.0,0.23888]
[1778068147380,50.03,82530.78,0.0,0.99814,0.0,0.23562]
[1778068148388,50.03,82541.23,0.0,0.99817,0.0,0.23207]
[1778068149394,50.03,82548.58,0.0,0.99819,0.0,0.2296]
[1778068154429,50.03,82546.5,0.0,0.99818,0.0,0.2303]
[1778068155436,50.03,82532.64,0.0,0.99814,0.0,0.23498]
[1778068156443,50.03,82525.92,0.0,0.99812,0.0,0.23728]
[1778068159057,50.03,82525.8,0.0,0.99812,0.0,0.23732]
[1778068159076,50.03,82525.8,0.0,0.99812,0.0,0.23732]
[1778068159158,50.03,82526.88,0.0,0.99812,0.0,0.23695]
[1778068159983,50.03,82526.88,0.0,0.99812,0.0,0.23695]
[1778068160075,50.03,82526.88,0.0,0.99812,0.0,0.23695]
[1778068166028,50.03,82525.46,0.0,0.99812,0.0,0.23744]
[1778068166075,50.03,82525.46,0.0,0.99812,0.0,0.23744]
[1778068166126,50.03,82526.54,0.0,0.99812,0.0,0.23707]
[1778068167520,50.03,82524.51,0.0,0.99812,0.0,0.23777]
[1778068168334,50.03,82524.51,0.0,0.99812,0.0,0.23777]
[1778068168577,50.03,82524.51,0.0,0.99812,0.0,0.23777]
[1778068170541,50.03,82520.06,0.0,0.9981,0.0,0.23931]
[1778068175576,50.03,82520.55,0.0,0.99811,0.0,0.23822]
[1778068177591,50.03,82518.33,0.0,0.99811,0.0,0.23899]
[1778068178792,50.03,82518.33,0.0,0.99811,0.0,0.23899]
[1778068178828,50.03,82518.33,0.0,0.99811,0.0,0.23899]
[1778068178893,50.03,82518.46,0.0,0.99811,0.0,0.23894]
[1778068179550,50.03,82518.46,0.0,0.99811,0.0,0.23894]
[1778068179578,50.03,82518.46,0.0,0.99811,0.0,0.23894]
[1778068184639,50.03,82520.57,0.0,0.99811,0.0,0.23821]
[1778068187821,50.03,82521.27,0.0,0.99811,0.0,0.23797]
[1778068188075,50.03,82521.27,0.0,0.99811,0.0,0.23797]
[1778068188091,50.03,82520.88,0.0,0.99811,0.0,0.2381]
[1778068188826,50.03,82520.88,0.0,0.99811,0.0,0.2381]
[1778068189075,50.03,82520.88,0.0,0.99811,0.0,0.2381]
[1778068190767,50.03,82519.16,0.0,0.99811,0.0,0.2387]
[1778068190807,50.03,82517.9,0.0,0.9981,0.0,0.23914]
[1778068191689,50.03,82520.8,0.0,0.99811,0.0,0.23813]
[1778068193703,50.03,82522.69,0.0,0.99812,0.0,0.23748]
[1778068194720,50.03,82522.69,0.0,0.99812,0.0,0.23748]
[1778068194813,50.03,82522.44,0.0,0.99812,0.0,0.23757]
[1778068198738,50.03,82525.02,0.0,0.99813,0.0,0.23668]
[1778068203773,50.03,82527.16,0.0,0.99813,0.0,0.23594]
[1778068205787,50.03,82535.34,0.0,0.99816,0.0,0.23316]
[1778068206794,50.03,82539.04,0.0,0.99817,0.0,0.23191]
[1778068207786,50.03,82539.04,0.0,0.99817,0.0,0.23191]
[1778068207825,50.03,82539.04,0.0,0.99817,0.0,0.23191]
[1778068207887,50.03,82545.92,0.0,0.99819,0.0,0.2296]
[1778068209332,50.03,82546.68,0.0,0.99819,0.0,0.22934]
[1778068209578,50.03,82546.68,0.0,0.99819,0.0,0.22934]
[1778068213844,50.03,82549.33,0.0,0.9982,0.0,0.22846]
[1778068214403,50.03,82549.33,0.0,0.9982,0.0,0.22846]
[1778068214575,50.03,82549.33,0.0,0.9982,0.0,0.22846]
[1778068214851,50.03,82550.36,0.0,0.9982,0.0,0.22812]
[1778068215663,50.03,82550.36,0.0,0.9982,0.0,0.22812]
[1778068215824,50.03,82550.36,0.0,0.9982,0.0,0.22812]
[1778068220894,50.03,82549.41,0.0,0.9982,0.0,0.22843]
[1778068225539,50.03,82548.82,0.0,0.9982,0.0,0.22863]
[1778068225575,50.03,82548.82,0.0,0.9982,0.0,0.22863]
[1778068225929,50.03,82549.64,0.0,0.9982,0.0,0.22836]
[1778068226340,50.03,82549.64,0.0,0.9982,0.0,0.22836]
[1778068226579,50.03,82549.64,0.0,0.9982,0.0,0.22836]
[1778068231055,50.03,82550.25,0.0,0.9982,0.0,0.22815]
[1778068231076,50.03,82550.25,0.0,0.9982,0.0,0.22815]
[1778068231177,50.03,82550.94,0.0,0.99821,0.0,0.22704]
[1778068231528,50.03,82550.94,0.0,0.99821,0.0,0.22704]
[1778068231575,50.03,82550.94,0.0,0.99821,0.0,0.22704]
[1778068235999,50.03,82554.76,0.0,0.99822,0.0,0.22578]
[1778068237730,50.03,82555.0,0.0,0.99822,0.0,0.2257]
[1778068237824,50.03,82555.0,0.0,0.99822,0.0,0.2257]
[1778068238013,50.03,82557.83,0.0,0.99823,0.0,0.22477]
[1778068238962,50.03,82557.83,0.0,0.99823,0.0,0.22477]
[1778068239075,50.03,82557.83,0.0,0.99823,0.0,0.22477]
[1778068239176,50.03,82555.36,0.0,0.99822,0.0,0.22558]
[1778068242041,50.03,82553.66,0.0,0.99822,0.0,0.22614]
[1778068245027,50.03,82553.35,0.0,0.99822,0.0,0.22624]
[1778068245076,50.03,82553.35,0.0,0.99822,0.0,0.22624]
[1778068245177,50.03,82553.75,0.0,0.99822,0.0,0.22611]
[1778068246214,50.03,82553.75,0.0,0.99822,0.0,0.22611]
[1778068246280,50.03,82551.47,0.0,0.99821,0.0,0.22686]
[1778068246325,50.03,82551.47,0.0,0.99821,0.0,0.22686]
[1778068251104,50.03,82553.41,0.0,0.99822,0.0,0.22622]
[1778068251535,50.03,82553.41,0.0,0.99822,0.0,0.22622]
[1778068251575,50.03,82553.41,0.0,0.99822,0.0,0.22622]
[1778068252111,50.03,82558.88,0.0,0.99823,0.0,0.22442]
[1778068254127,50.03,82564.69,0.0,0.99825,0.0,0.22253]
[1778068256961,50.03,82564.41,0.0,0.99825,0.0,0.22262]
[1778068257076,50.03,82564.41,0.0,0.99825,0.0,0.22262]
[1778068262123,50.03,82565.7,0.0,0.99825,0.0,0.2222]
[1778068262325,50.03,82565.7,0.0,0.99825,0.0,0.2222]
[1778068263879,50.03,82566.37,0.0,0.99825,0.0,0.22198]
[1778068264074,50.03,82566.37,0.0,0.99825,0.0,0.22198]
[1778068264197,50.03,82564.54,0.0,0.99825,0.0,0.22258]
[1778068265204,50.03,82562.89,0.0,0.99824,0.0,0.22311]
[1778068267218,50.03,82560.7,0.0,0.99824,0.0,0.22383]
[1778068267910,50.03,82560.7,0.0,0.99824,0.0,0.22383]
[1778068268074,50.03,82560.7,0.0,0.99824,0.0,0.22383]
[1778068268228,50.03,82558.28,0.0,0.99823,0.0,0.22462]
[1778068271246,50.03,82555.51,0.0,0.99822,0.0,0.22553]
[1778068274323,50.03,82555.07,0.0,0.99822,0.0,0.22568]
[1778068274590,50.03,82554.26,0.0,0.99822,0.0,0.22594]
[1778068274933,50.03,82554.26,0.0,0.99822,0.0,0.22594]
[1778068275074,50.03,82554.26,0.0,0.99822,0.0,0.22594]
[1778068274424,50.03,82554.26,0.0,0.99822,0.0,0.22594]
[1778068276281,50.03,82554.17,0.0,0.99822,0.0,0.22597]
[1778068281316,50.03,82553.59,0.0,0.99822,0.0,0.22616]
[1778068286852,50.03,82553.99,0.0,0.99822,0.0,0.22603]
[1778068287075,50.03,82553.99,0.0,0.99822,0.0,0.22603]
[1778068287176,50.03,82553.57,0.0,0.99822,0.0,0.22617]
[1778068288365,50.03,82549.75,0.0,0.99821,0.0,0.22743]
[1778068289683,50.03,82549.75,0.0,0.99821,0.0,0.22743]
[1778068289825,50.03,82549.75,0.0,0.99821,0.0,0.22743]
[1778068289918,50.03,82545.53,0.0,0.99819,0.0,0.22884]
[1778068293400,50.03,82544.84,0.0,0.9982,0.0,0.22818]
[1778068294891,50.03,82544.84,0.0,0.9982,0.0,0.22818]
[1778068294893,50.03,82539.2,0.0,0.99818,0.0,0.23006]
[1778068295414,50.03,82532.77,0.0,0.99816,0.0,0.23223]
[1778068296826,50.03,82532.77,0.0,0.99816,0.0,0.23223]
[1778068296927,50.03,82530.12,0.0,0.99816,0.0,0.23312]
[1778068297773,50.03,82530.12,0.0,0.99816,0.0,0.23312]
[1778068297825,50.03,82530.12,0.0,0.99816,0.0,0.23312]
[1778068297858,50.03,82528.55,0.0,0.99815,0.0,0.23366]
[1778068299442,50.03,82530.33,0.0,0.99816,0.0,0.23305]
[1778068301242,50.03,82530.33,0.0,0.99816,0.0,0.23305]
[1778068301328,50.03,82530.33,0.0,0.99816,0.0,0.23305]
[1778068301344,50.03,82532.45,0.0,0.99816,0.0,0.23233]
[1778068301456,50.03,82536.15,0.0,0.99817,0.0,0.23109]
[1778068306265,50.03,82535.66,0.0,0.99817,0.0,0.23125]
[1778068306324,50.03,82535.66,0.0,0.99817,0.0,0.23125]
[1778068307284,50.03,82538.11,0.0,0.99818,0.0,0.23043]
[1778068308318,50.03,82538.11,0.0,0.99818,0.0,0.23043]
[1778068308323,50.03,82538.36,0.0,0.99818,0.0,0.23034]
[1778068308940,50.03,82538.36,0.0,0.99818,0.0,0.23034]
[1778068309042,50.03,82542.14,0.0,0.99819,0.0,0.22908]
[1778068309512,50.03,82547.64,0.0,0.99821,0.0,0.22725]
[1778068310519,50.03,82551.98,0.0,0.99822,0.0,0.22581]
[1778068312718,50.03,82550.13,0.0,0.99821,0.0,0.22642]
[1778068319073,50.03,82548.63,0.0,0.99821,0.0,0.22692]
[1778068319324,50.03,82548.63,0.0,0.99821,0.0,0.22692]
[1778068319174,50.03,82551.59,0.0,0.99822,0.0,0.22594]
[1778068320590,50.03,82548.19,0.0,0.99821,0.0,0.22707]
[1778068321597,50.03,82544.11,0.0,0.9982,0.0,0.22842]
[1778068322657,50.03,82544.11,0.0,0.9982,0.0,0.22842]
[1778068322825,50.03,82544.11,0.0,0.9982,0.0,0.22842]
[1778068322917,50.03,82539.46,0.0,0.99818,0.0,0.22997]
[1778068325764,50.03,82537.43,0.0,0.99818,0.0,0.23066]
[1778068325824,50.03,82537.43,0.0,0.99818,0.0,0.23066]
[1778068325925,50.03,82534.23,0.0,0.99817,0.0,0.23173]
[1778068326437,50.03,82534.23,0.0,0.99817,0.0,0.23173]
[1778068326576,50.03,82534.23,0.0,0.99817,0.0,0.23173]
[1778068326637,50.03,82531.62,0.0,0.99816,0.0,0.23261]
[1778068331678,50.03,82529.94,0.0,0.99815,0.0,0.23318]
[1778068336714,50.03,82529.48,0.0,0.99815,0.0,0.23334]
[1778068339549,50.03,82527.33,0.0,0.99815,0.0,0.23407]
[1778068339574,50.03,82527.33,0.0,0.99815,0.0,0.23407]
[1778068344771,50.03,82528.26,0.0,0.99815,0.0,0.23375]
[1778068347053,50.03,82530.26,0.0,0.99816,0.0,0.23308]
[1778068347074,50.03,82530.26,0.0,0.99816,0.0,0.23308]
[1778068348798,50.03,82536.4,0.0,0.99817,0.0,0.231]
[1778068349805,50.03,82542.18,0.0,0.99819,0.0,0.22906]
[1778068350812,50.03,82539.68,0.0,0.99818,0.0,0.2299]
[1778068352210,50.03,82539.68,0.0,0.99818,0.0,0.2299]
[1778068352325,50.03,82539.68,0.0,0.99818,0.0,0.2299]
[1778068352311,50.03,82541.82,0.0,0.9982,0.0,0.22829]
[1778068354791,50.03,82541.59,0.0,0.9982,0.0,0.22837]
[1778068354825,50.03,82541.59,0.0,0.9982,0.0,0.22837]
[1778068359875,50.03,82541.62,0.0,0.9982,0.0,0.22836]
[1778068360940,50.03,82541.62,0.0,0.9982,0.0,0.22836]
[1778068361075,50.03,82541.62,0.0,0.9982,0.0,0.22836]
[1778068361488,50.03,82541.68,0.0,0.9982,0.0,0.22834]
[1778068361576,50.03,82541.68,0.0,0.9982,0.0,0.22834]
[1778068361621,50.03,82541.68,0.0,0.9982,0.0,0.22834]
[1778068366924,50.03,82541.78,0.0,0.9982,0.0,0.22831]
[1778068369740,50.03,82540.94,0.0,0.99819,0.0,0.22859]
[1778068369824,50.03,82540.94,0.0,0.99819,0.0,0.22859]
[1778068374139,50.03,82538.83,0.0,0.99819,0.0,0.22929]
[1778068374326,50.03,82538.83,0.0,0.99819,0.0,0.22929]
[1778068374426,50.03,82536.1,0.0,0.99818,0.0,0.23021]
[1778068374655,50.03,82536.1,0.0,0.99818,0.0,0.23021]
[1778068374824,50.03,82536.1,0.0,0.99818,0.0,0.23021]
[1778068374980,50.03,82534.73,0.0,0.99818,0.0,0.23067]
[1778068380021,50.03,82532.78,0.0,0.99817,0.0,0.23132]
[1778068381301,50.03,82532.78,0.0,0.99817,0.0,0.23132]
[1778068381324,50.03,82532.78,0.0,0.99817,0.0,0.23132]
[1778068384047,50.03,82536.56,0.0,0.99818,0.0,0.23005]
[1778068385054,50.03,82539.91,0.0,0.99819,0.0,0.22893]
[1778068386136,50.03,82539.91,0.0,0.99819,0.0,0.22893]
[1778068386324,50.03,82539.91,0.0,0.99819,0.0,0.22893]
[1778068386371,50.03,82539.35,0.0,0.99819,0.0,0.22912]
[1778068386473,50.03,82539.35,0.0,0.99819,0.0,0.22912]
[1778068386575,50.03,82539.35,0.0,0.99819,0.0,0.22912]
[1778068391332,50.03,82537.12,0.0,0.99818,0.0,0.22986]
[1778068391575,50.03,82538.01,0.0,0.99819,0.0,0.22957]
[1778068392735,50.03,82539.18,0.0,0.99819,0.0,0.22918]
[1778068392831,50.03,82539.18,0.0,0.99819,0.0,0.22918]
[1778068393113,50.03,82534.5,0.0,0.99818,0.0,0.23074]
[1778068394120,50.03,82528.41,0.0,0.99816,0.0,0.2328]
[1778068399155,50.03,82531.35,0.0,0.99817,0.0,0.2318]
[1778068401409,50.03,82531.33,0.0,0.99817,0.0,0.23181]
[1778068401575,50.03,82532.46,0.0,0.99817,0.0,0.23143]
[1778068407211,50.03,82535.53,0.0,0.99818,0.0,0.2304]
[1778068408634,50.03,82535.37,0.0,0.99818,0.0,0.23045]
[1778068408826,50.03,82535.37,0.0,0.99818,0.0,0.23045]
[1778068411316,50.03,82535.45,0.0,0.99818,0.0,0.23042]
[1778068411326,50.03,82535.45,0.0,0.99818,0.0,0.23042]
[1778068411355,50.03,82536.88,0.0,0.99819,0.0,0.22905]
[1778068413330,50.03,82537.96,0.0,0.99819,0.0,0.22869]
[1778068413577,50.03,82538.96,0.0,0.9982,0.0,0.22836]
[1778068418288,50.03,82533.29,0.0,0.99818,0.0,0.23025]
[1778068419666,50.03,82533.37,0.0,0.99818,0.0,0.23023]
[1778068419827,50.03,82533.37,0.0,0.99818,0.0,0.23023]
[1778068422016,50.03,82531.02,0.0,0.99817,0.0,0.23102]
[1778068422075,50.03,82531.02,0.0,0.99817,0.0,0.23102]
[1778068422316,50.03,82530.92,0.0,0.99817,0.0,0.23105]
[1778068423246,50.03,82530.92,0.0,0.99817,0.0,0.23105]
[1778068423324,50.03,82530.92,0.0,0.99817,0.0,0.23105]
[1778068429484,50.03,82529.91,0.0,0.99817,0.0,0.23139]
[1778068429576,50.03,82529.87,0.0,0.99817,0.0,0.2314]
[1778068431627,50.03,82530.1,0.0,0.99817,0.0,0.23133]
[1778068431825,50.03,82530.1,0.0,0.99817,0.0,0.23133]
[1778068431925,50.03,82530.1,0.0,0.99817,0.0,0.23133]
[1778068435723,50.03,82529.3,0.0,0.99817,0.0,0.2316]
[1778068435824,50.03,82529.3,0.0,0.99817,0.0,0.2316]
[1778068436414,50.03,82532.07,0.0,0.99817,0.0,0.23066]
[1778068437421,50.03,82535.38,0.0,0.99818,0.0,0.22955]
[1778068439211,50.03,82536.53,0.0,0.99819,0.0,0.22917]
[1778068439324,50.03,82536.53,0.0,0.99819,0.0,0.22917]
[1778068439435,50.03,82537.91,0.0,0.99819,0.0,0.22871]
[1778068441494,50.03,82534.69,0.0,0.99818,0.0,0.22978]
[1778068443508,50.03,82532.34,0.0,0.99818,0.0,0.23057]
[1778068446826,50.03,82531.99,0.0,0.99817,0.0,0.23069]
[1778068447671,50.03,82533.13,0.0,0.99818,0.0,0.23031]
[1778068448544,50.03,82527.57,0.0,0.99816,0.0,0.23218]
[1778068450558,50.03,82530.08,0.0,0.99817,0.0,0.23133]
[1778068451625,50.03,82530.08,0.0,0.99817,0.0,0.23133]
[1778068451961,50.03,82530.08,0.0,0.99817,0.0,0.23133]
[1778068452027,50.03,82533.05,0.0,0.99818,0.0,0.23033]
[1778068453579,50.03,82529.86,0.0,0.99817,0.0,0.23141]
[1778068455830,50.03,82530.68,0.0,0.99817,0.0,0.23113]
[1778068456600,50.03,82528.12,0.0,0.99816,0.0,0.232]
[1778068457607,50.03,82522.94,0.0,0.99815,0.0,0.23375]
[1778068460485,50.03,82525.09,0.0,0.99815,0.0,0.23302]
[1778068459621,50.03,82529.61,0.0,0.99817,0.0,0.23149]
[1778068460574,50.03,82529.61,0.0,0.99817,0.0,0.23149]
[1778068461955,50.03,82529.7,0.0,0.99817,0.0,0.23146]
[1778068462642,50.03,82527.25,0.0,0.99816,0.0,0.23229]
[1778068463649,50.03,82524.21,0.0,0.99815,0.0,0.23332]
[1778068465915,50.03,82522.53,0.0,0.99815,0.0,0.23389]
[1778068471705,50.03,82523.93,0.0,0.99816,0.0,0.23251]
[1778068476744,50.03,82523.82,0.0,0.99816,0.0,0.23255]
[1778068479761,50.03,82526.17,0.0,0.99816,0.0,0.23175]
[1778068480768,50.03,82528.54,0.0,0.99817,0.0,0.23095]
[1778068482782,50.03,82530.85,0.0,0.99818,0.0,0.23018]
[1778068485054,50.03,82531.36,0.0,0.99818,0.0,0.23001]
[1778068485075,50.03,82531.36,0.0,0.99818,0.0,0.23001]
[1778068485112,50.03,82531.87,0.0,0.99818,0.0,0.22983]
[1778068485942,50.03,82531.87,0.0,0.99818,0.0,0.22983]
[1778068486075,50.03,82531.87,0.0,0.99818,0.0,0.22983]
[1778068491390,50.03,82534.0,0.0,0.99819,0.0,0.22912]
[1778068491424,50.03,82536.27,0.0,0.99819,0.0,0.22836]
[1778068491589,50.03,82536.27,0.0,0.99819,0.0,0.22836]
[1778068491921,50.03,82536.27,0.0,0.99819,0.0,0.22836]
[1778068492074,50.03,82536.27,0.0,0.99819,0.0,0.22836]
[1778068500909,50.03,82537.86,0.0,0.9982,0.0,0.22783]
[1778068502702,50.03,82537.8,0.0,0.9982,0.0,0.22785]
[1778068502825,50.03,82537.8,0.0,0.9982,0.0,0.22785]
[1778068503039,50.03,82537.8,0.0,0.9982,0.0,0.22785]
[1778068503074,50.03,82537.8,0.0,0.9982,0.0,0.22785]
[1778068503088,50.03,82537.68,0.0,0.9982,0.0,0.22789]
[1778068508966,50.03,82539.3,0.0,0.9982,0.0,0.22736]
[1778068509573,50.03,82539.3,0.0,0.9982,0.0,0.22736]
[1778068509825,50.03,82539.3,0.0,0.9982,0.0,0.22736]
[1778068510115,50.03,82539.3,0.0,0.9982,0.0,0.22736]
[1778068510326,50.03,82539.3,0.0,0.9982,0.0,0.22736]
[1778068510412,50.03,82539.2,0.0,0.9982,0.0,0.22739]
[1778068516015,50.03,82539.48,0.0,0.9982,0.0,0.2273]
[1778068516839,50.03,82539.48,0.0,0.9982,0.0,0.2273]
[1778068517076,50.03,82539.48,0.0,0.9982,0.0,0.2273]
[1778068517570,50.03,82539.48,0.0,0.9982,0.0,0.2273]
[1778068517177,50.03,82540.16,0.0,0.99821,0.0,0.22707]
[1778068517825,50.03,82540.16,0.0,0.99821,0.0,0.22707]
[1778068523064,50.03,82539.57,0.0,0.9982,0.0,0.22727]
[1778068524071,50.03,82542.23,0.0,0.99821,0.0,0.22638]
[1778068524654,50.03,82542.23,0.0,0.99821,0.0,0.22638]
[1778068524824,50.03,82542.23,0.0,0.99821,0.0,0.22638]
[1778068525362,50.03,82542.23,0.0,0.99821,0.0,0.22638]
[1778068525575,50.03,82542.23,0.0,0.99821,0.0,0.22638]
[1778068525424,50.03,82541.6,0.0,0.99821,0.0,0.22659]
[1778068531120,50.03,82541.42,0.0,0.99822,0.0,0.22577]
[1778068534984,50.03,82541.83,0.0,0.99822,0.0,0.22563]
[1778068535075,50.03,82541.83,0.0,0.99822,0.0,0.22563]
[1778068535148,50.03,82541.22,0.0,0.99822,0.0,0.22583]
[1778068535661,50.03,82541.22,0.0,0.99822,0.0,0.22583]
[1778068535825,50.03,82541.22,0.0,0.99822,0.0,0.22583]
[1778068541191,50.03,82540.4,0.0,0.99821,0.0,0.22611]
[1778068542032,50.03,82540.4,0.0,0.99821,0.0,0.22611]
[1778068542075,50.03,82540.4,0.0,0.99821,0.0,0.22611]
[1778068542198,50.03,82538.65,0.0,0.99821,0.0,0.22668]
[1778068542786,50.03,82538.65,0.0,0.99821,0.0,0.22668]
[1778068542825,50.03,82538.65,0.0,0.99821,0.0,0.22668]
[1778068547233,50.03,82543.98,0.0,0.99822,0.0,0.22492]
[1778068547992,50.03,82543.98,0.0,0.99822,0.0,0.22492]
[1778068548078,50.03,82543.98,0.0,0.99822,0.0,0.22492]
[1778068548540,50.03,82543.98,0.0,0.99822,0.0,0.22492]
[1778068548577,50.03,82543.98,0.0,0.99822,0.0,0.22492]
[1778068548240,50.03,82545.71,0.0,0.99823,0.0,0.22436]
[1778068553275,50.03,82545.34,0.0,0.99823,0.0,0.22448]
[1778068556794,50.03,82547.19,0.0,0.99823,0.0,0.22387]
[1778068556829,50.03,82547.19,0.0,0.99823,0.0,0.22387]
[1778068557303,50.03,82546.79,0.0,0.99823,0.0,0.224]
[1778068557879,50.03,82546.79,0.0,0.99823,0.0,0.224]
[1778068558076,50.03,82546.79,0.0,0.99823,0.0,0.224]
[1778068559317,50.03,82544.28,0.0,0.99822,0.0,0.22483]
[1778068564342,50.03,82542.73,0.0,0.99822,0.0,0.22534]
[1778068564577,50.03,82542.73,0.0,0.99822,0.0,0.22534]
[1778068564605,50.03,82543.01,0.0,0.99822,0.0,0.22524]
[1778068565359,50.03,82536.44,0.0,0.9982,0.0,0.22742]
[1778068566366,50.03,82525.92,0.0,0.99817,0.0,0.23094]
[1778068567373,50.03,82524.74,0.0,0.99817,0.0,0.23133]
[1778068568689,50.03,82526.51,0.0,0.99817,0.0,0.23074]
[1778068568827,50.03,82526.51,0.0,0.99817,0.0,0.23074]
[1778068569387,50.03,82524.28,0.0,0.99817,0.0,0.23149]
[1778068574422,50.03,82524.13,0.0,0.99817,0.0,0.23154]
[1778068576308,50.03,82522.43,0.0,0.99816,0.0,0.23212]
[1778068576325,50.03,82522.43,0.0,0.99816,0.0,0.23212]
[1778068576328,50.03,82522.43,0.0,0.99816,0.0,0.23212]
[1778068576731,50.03,82522.43,0.0,0.99816,0.0,0.23212]
[1778068576830,50.03,82522.43,0.0,0.99816,0.0,0.23212]
[1778068580482,50.03,82519.27,0.0,0.99815,0.0,0.23319]
[1778068581489,50.03,82516.43,0.0,0.99814,0.0,0.23415]
[1778068582161,50.03,82516.43,0.0,0.99814,0.0,0.23415]
[1778068582324,50.03,82516.43,0.0,0.99814,0.0,0.23415]
[1778068582496,50.03,82514.53,0.0,0.99814,0.0,0.2348]
[1778068582656,50.03,82514.53,0.0,0.99814,0.0,0.2348]
[1778068582824,50.03,82514.53,0.0,0.99814,0.0,0.2348]
[1778068588538,50.03,82514.06,0.0,0.99814,0.0,0.23496]
[1778068588946,50.03,82514.06,0.0,0.99814,0.0,0.23496]
[1778068589075,50.03,82514.06,0.0,0.99814,0.0,0.23496]
[1778068589466,50.03,82514.06,0.0,0.99814,0.0,0.23496]
[1778068589580,50.03,82514.06,0.0,0.99814,0.0,0.23496]
[1778068589545,50.03,82513.3,0.0,0.99813,0.0,0.23522]
[1778068591559,50.03,82510.8,0.0,0.99813,0.0,0.23517]
[1778068593573,50.03,82508.68,0.0,0.99813,0.0,0.23589]
[1778068594580,50.03,82506.45,0.0,0.99812,0.0,0.23666]
[1778068595226,50.03,82506.45,0.0,0.99812,0.0,0.23666]
[1778068595324,50.03,82506.45,0.0,0.99812,0.0,0.23666]
[1778068595587,50.03,82506.9,0.0,0.99812,0.0,0.2365]
[1778068596000,50.03,82506.9,0.0,0.99812,0.0,0.2365]
[1778068596075,50.03,82506.9,0.0,0.99812,0.0,0.2365]
[1778068601629,50.03,82506.03,0.0,0.99812,0.0,0.2368]
[1778068603581,50.03,82505.75,0.0,0.99812,0.0,0.2369]
[1778068603643,50.03,82506.61,0.0,0.99812,0.0,0.2366]
[1778068603824,50.03,82506.61,0.0,0.99812,0.0,0.2366]
[1778068604397,50.03,82506.61,0.0,0.99812,0.0,0.2366]
[1778068604582,50.03,82506.61,0.0,0.99812,0.0,0.2366]
[1778068604650,50.03,82506.67,0.0,0.99812,0.0,0.23658]
[1778068608512,50.03,82506.0,0.0,0.99812,0.0,0.23681]
[1778068608575,50.03,82506.0,0.0,0.99812,0.0,0.23681]
[1778068608678,50.03,82507.56,0.0,0.99812,0.0,0.23628]
[1778068609120,50.03,82507.56,0.0,0.99812,0.0,0.23628]
[1778068609324,50.03,82507.56,0.0,0.99812,0.0,0.23628]
[1778068609685,50.03,82509.91,0.0,0.99813,0.0,0.23547]
[1778068614683,50.03,82509.13,0.0,0.99813,0.0,0.23574]
[1778068614815,50.03,82509.23,0.0,0.99813,0.0,0.2357]
[1778068615729,50.03,82505.12,0.0,0.99812,0.0,0.23712]
[1778068618635,50.03,82504.95,0.0,0.99811,0.0,0.23718]
[1778068618659,50.03,82511.14,0.0,0.99813,0.0,0.23505]
[1778068621772,50.03,82516.71,0.0,0.99815,0.0,0.23315]
[1778068622779,50.03,82520.0,0.0,0.99816,0.0,0.23203]
[1778068623786,50.03,82515.57,0.0,0.99815,0.0,0.23354]
[1778068625221,50.03,82515.57,0.0,0.99815,0.0,0.23354]
[1778068625325,50.03,82515.57,0.0,0.99815,0.0,0.23354]
[1778068628824,50.03,82509.21,0.0,0.99813,0.0,0.23571]
[1778068630134,50.03,82509.21,0.0,0.99813,0.0,0.23571]
[1778068630327,50.03,82509.21,0.0,0.99813,0.0,0.23571]
[1778068630391,50.03,82501.9,0.0,0.99811,0.0,0.23823]
[1778068630860,50.03,82501.9,0.0,0.99811,0.0,0.23823]
[1778068631075,50.03,82501.9,0.0,0.99811,0.0,0.23823]
[1778068631845,50.03,82505.86,0.0,0.99812,0.0,0.23686]
[1778068634340,50.03,82507.31,0.0,0.99812,0.0,0.23636]
[1778068634437,50.04,82508.42,0.0,0.99812,0.0,0.23604]
[1778068634922,50.04,82508.42,0.0,0.99812,0.0,0.23604]
[1778068635014,50.04,82504.92,0.0,0.99811,0.0,0.23731]
[1778068636051,50.04,82504.92,0.0,0.99811,0.0,0.23731]
[1778068636229,50.04,82504.92,0.0,0.99811,0.0,0.23731]
[1778068636283,50.04,82501.23,0.0,0.9981,0.0,0.23864]
[1778068638894,50.04,82503.94,0.0,0.99811,0.0,0.23787]
[1778068640141,50.04,82503.94,0.0,0.99811,0.0,0.23787]
[1778068640325,50.04,82503.94,0.0,0.99811,0.0,0.23787]
[1778068640490,50.04,82503.94,0.0,0.99811,0.0,0.23787]
[1778068640576,50.04,82503.94,0.0,0.99811,0.0,0.23787]
[1778068640641,50.05,82507.89,0.0,0.99812,0.0,0.23662]
[1778068642922,50.05,82506.0,0.0,0.99811,0.0,0.23739]
[1778068644028,50.05,82506.0,0.0,0.99811,0.0,0.23739]
[1778068644077,50.05,82506.0,0.0,0.99811,0.0,0.23739]
[1778068644116,50.05,82506.0,0.0,0.99811,0.0,0.23739]
[1778068644324,50.05,82506.0,0.0,0.99811,0.0,0.23739]
[1778068644362,50.05,82504.9,0.0,0.99811,0.0,0.23783]
[1778068649839,50.07,82506.02,0.0,0.99811,0.0,0.23822]
[1778068650076,50.07,82506.02,0.0,0.99811,0.0,0.23822]
[1778068655414,50.08,82507.25,0.0,0.99811,0.0,0.23716]
[1778068655575,50.08,82507.25,0.0,0.99811,0.0,0.23716]
[1778068655643,50.08,82507.25,0.0,0.99811,0.0,0.23716]
[1778068655632,50.08,82504.2,0.0,0.9981,0.0,0.23827]
[1778068655825,50.08,82504.2,0.0,0.9981,0.0,0.23827]
[1778068661055,50.09,82505.14,0.0,0.9981,0.0,0.23828]
[1778068662365,50.09,82505.14,0.0,0.9981,0.0,0.23828]
[1778068662578,50.09,82505.14,0.0,0.9981,0.0,0.23828]
[1778068664293,50.1,82504.07,0.0,0.9981,0.0,0.23925]
[1778068664323,50.1,82504.07,0.0,0.9981,0.0,0.23925]
[1778068664742,50.1,82504.07,0.0,0.9981,0.0,0.23925]
[1778068664394,50.14,82504.03,0.0,0.99808,0.0,0.24094]
[1778068664769,50.19,82504.03,0.0,0.99807,0.0,0.24264]
[1778068670130,50.4,82508.57,0.0,0.998,0.0,0.2498]
[1778068671149,50.4,82508.57,0.0,0.998,0.0,0.2498]
[1778068671170,50.45,82511.01,0.0,0.998,0.0,0.25073]
[1778068672143,50.49,82513.56,0.0,0.99799,0.0,0.25164]
[1778068677178,50.72,82515.44,0.0,0.99791,0.0,0.26036]
[1778068678855,50.77,82515.19,0.0,0.99789,0.0,0.26239]
[1778068679076,50.77,82515.19,0.0,0.99789,0.0,0.26239]
[1778068679192,50.81,82517.47,0.0,0.99788,0.0,0.2635]
[1778068681208,50.87,82524.25,0.0,0.99789,0.0,0.26315]
[1778068682315,50.87,82524.25,0.0,0.99789,0.0,0.26315]
[1778068682324,50.87,82524.25,0.0,0.99789,0.0,0.26315]
[1778068682337,50.87,82528.85,0.0,0.9979,0.0,0.26164]
[1778068682986,50.87,82528.85,0.0,0.9979,0.0,0.26164]
[1778068683075,50.87,82528.85,0.0,0.9979,0.0,0.26164]
[1778068687908,50.87,82529.45,0.0,0.9979,0.0,0.26153]
[1778068688075,50.87,82529.45,0.0,0.9979,0.0,0.26153]
[1778068688412,50.87,82529.45,0.0,0.9979,0.0,0.26153]
[1778068688578,50.87,82529.45,0.0,0.9979,0.0,0.26153]
[1778068688679,50.87,82527.88,0.0,0.99789,0.0,0.26214]
[1778068693590,50.88,82527.03,0.0,0.99789,0.0,0.26254]
[1778068693718,50.88,82522.85,0.0,0.99788,0.0,0.26433]
[1778068693825,50.88,82522.85,0.0,0.99788,0.0,0.26433]
[1778068694161,50.88,82522.85,0.0,0.99788,0.0,0.26433]
[1778068694325,50.88,82522.85,0.0,0.99788,0.0,0.26433]
[1778068694352,50.88,82518.72,0.0,0.99786,0.0,0.26588]
[1778068700341,50.89,82517.69,0.0,0.99786,0.0,0.26647]
[1778068700972,50.89,82517.69,0.0,0.99786,0.0,0.26647]
[1778068701076,50.89,82517.69,0.0,0.99786,0.0,0.26647]
[1778068701662,50.89,82517.69,0.0,0.99786,0.0,0.26647]
[1778068701676,50.89,82518.11,0.0,0.99786,0.0,0.26632]
[1778068701824,50.89,82518.11,0.0,0.99786,0.0,0.26632]
[1778068702355,50.89,82518.07,0.0,0.99786,0.0,0.26635]
[1778068708397,50.89,82518.21,0.0,0.99785,0.0,0.2666]
[1778068711418,50.9,82515.89,0.0,0.99785,0.0,0.26681]
[1778068715029,50.9,82515.75,0.0,0.99785,0.0,0.26698]
[1778068715075,50.9,82515.75,0.0,0.99785,0.0,0.26698]
[1778068720877,51.1,82515.09,0.0,0.99777,0.0,0.27577]
[1778068721075,51.1,82515.09,0.0,0.99777,0.0,0.27577]
[1778068723505,51.2,82509.51,0.0,0.99771,0.0,0.28233]
[1778068723916,51.2,82509.51,0.0,0.99771,0.0,0.28233]
[1778068724076,51.2,82509.51,0.0,0.99771,0.0,0.28233]
[1778068724512,51.25,82505.69,0.0,0.99768,0.0,0.28608]
[1778068726710,51.31,82506.45,0.0,0.99766,0.0,0.28803]
[1778068726784,51.41,82508.12,0.0,0.99763,0.0,0.29193]
[1778068726825,51.41,82508.12,0.0,0.99763,0.0,0.29193]
[1778068727533,51.41,82510.61,0.0,0.99764,0.0,0.29092]
[1778068732568,51.57,82510.31,0.0,0.99757,0.0,0.29825]
[1778068734690,51.57,82509.82,0.0,0.99757,0.0,0.29845]
[1778068734791,51.57,82508.49,0.0,0.99756,0.0,0.29899]
[1778068734825,51.57,82508.49,0.0,0.99756,0.0,0.29899]
[1778068735027,51.57,82508.49,0.0,0.99756,0.0,0.29899]
[1778068735075,51.57,82508.49,0.0,0.99756,0.0,0.29899]
[1778068735589,51.57,82508.18,0.0,0.99756,0.0,0.29912]
[1778068738512,51.57,82508.64,0.0,0.99756,0.0,0.29893]
[1778068738575,51.57,82508.64,0.0,0.99756,0.0,0.29893]
[1778068742292,51.57,82507.77,0.0,0.99756,0.0,0.29929]
[1778068742325,51.57,82507.77,0.0,0.99756,0.0,0.29929]
[1778068742638,51.57,82507.65,0.0,0.99756,0.0,0.29934]
[1778068747346,51.57,82507.79,0.0,0.99756,0.0,0.29928]
[1778068747574,51.57,82507.79,0.0,0.99756,0.0,0.29928]
[1778068749690,51.57,82505.97,0.0,0.99755,0.0,0.30003]
[1778068751704,51.57,82504.57,0.0,0.99755,0.0,0.3006]
[1778068756532,51.57,82504.98,0.0,0.99755,0.0,0.30044]
[1778068756596,51.57,82504.98,0.0,0.99755,0.0,0.30044]
[1778068757657,51.57,82505.11,0.0,0.99755,0.0,0.30038]
[1778068757824,51.57,82505.11,0.0,0.99755,0.0,0.30038]
[1778068757829,51.57,82506.46,0.0,0.99756,0.0,0.29983]
[1778068761227,51.57,82505.56,0.0,0.99755,0.0,0.3002]
[1778068761324,51.57,82505.56,0.0,0.99755,0.0,0.3002]
[1778068766809,51.57,82505.55,0.0,0.99755,0.0,0.3002]
[1778068771844,51.57,82506.4,0.0,0.99757,0.0,0.29875]
[1778068771912,51.57,82506.4,0.0,0.99757,0.0,0.29875]
[1778068772075,51.57,82506.4,0.0,0.99757,0.0,0.29875]
[1778068772728,51.57,82506.4,0.0,0.99757,0.0,0.29875]
[1778068772826,51.57,82506.4,0.0,0.99757,0.0,0.29875]
[1778068772851,51.57,82508.02,0.0,0.99757,0.0,0.29808]
[1778068773858,51.57,82509.74,0.0,0.99758,0.0,0.29738]
[1778068777601,51.57,82510.1,0.0,0.99758,0.0,0.29723]
[1778068777826,51.57,82510.1,0.0,0.99758,0.0,0.29723]
[1778068778157,51.57,82510.25,0.0,0.99758,0.0,0.29717]
[1778068778325,51.57,82510.25,0.0,0.99758,0.0,0.29717]
[1778068778424,51.57,82509.93,0.0,0.99758,0.0,0.2973]
[1778068780907,51.57,82511.28,0.0,0.99758,0.0,0.29675]
[1778068782265,51.57,82511.28,0.0,0.99758,0.0,0.29675]
[1778068782324,51.57,82511.28,0.0,0.99758,0.0,0.29675]
[1778068782426,51.57,82510.03,0.0,0.99758,0.0,0.29726]
[1778068783928,51.57,82507.99,0.0,0.99757,0.0,0.2981]
[1778068788963,51.57,82507.35,0.0,0.99757,0.0,0.29836]
[1778068789889,51.57,82507.35,0.0,0.99757,0.0,0.29836]
[1778068790077,51.57,82507.35,0.0,0.99757,0.0,0.29836]
[1778068790806,51.57,82510.94,0.0,0.99758,0.0,0.29689]
[1778068791326,51.57,82510.94,0.0,0.99758,0.0,0.29689]
[1778068791334,51.57,82515.36,0.0,0.9976,0.0,0.29509]
[1778068797019,51.57,82517.25,0.0,0.99761,0.0,0.29433]
[1778068801971,51.57,82515.12,0.0,0.9976,0.0,0.29519]
[1778068802076,51.57,82515.12,0.0,0.9976,0.0,0.29519]
[1778068804069,51.57,82510.83,0.0,0.99758,0.0,0.29694]
[1778068805081,51.57,82516.14,0.0,0.9976,0.0,0.29478]
[1778068806429,51.57,82516.14,0.0,0.9976,0.0,0.29478]
[1778068806575,51.57,82516.14,0.0,0.9976,0.0,0.29478]
[1778068807454,51.57,82515.27,0.0,0.9976,0.0,0.29513]
[1778068807578,51.57,82515.27,0.0,0.9976,0.0,0.29513]
[1778068807679,51.57,82513.36,0.0,0.99759,0.0,0.29591]
[1778068810240,51.57,82515.56,0.0,0.9976,0.0,0.29501]
[1778068810323,51.57,82515.56,0.0,0.9976,0.0,0.29501]
[1778068816153,51.57,82513.58,0.0,0.99759,0.0,0.29582]
[1778068817379,51.57,82513.58,0.0,0.99759,0.0,0.29582]
[1778068817575,51.57,82513.58,0.0,0.99759,0.0,0.29582]
[1778068818328,51.57,82513.69,0.0,0.99759,0.0,0.29577]
[1778068818574,51.57,82513.69,0.0,0.99759,0.0,0.29577]
[1778068818675,51.57,82513.37,0.0,0.99759,0.0,0.2959]
[1778068823619,51.57,82515.41,0.0,0.9976,0.0,0.29507]
[1778068823826,51.57,82515.41,0.0,0.9976,0.0,0.29507]
[1778068829244,51.57,82515.22,0.0,0.9976,0.0,0.29515]
[1778068831258,51.57,82514.02,0.0,0.9976,0.0,0.29454]
[1778068832259,51.57,82514.02,0.0,0.9976,0.0,0.29454]
[1778068832325,51.57,82514.02,0.0,0.9976,0.0,0.29454]
[1778068833846,51.57,82513.08,0.0,0.9976,0.0,0.29493]
[1778068833868,51.57,82513.08,0.0,0.9976,0.0,0.29493]
[1778068834075,51.57,82513.08,0.0,0.9976,0.0,0.29493]
[1778068838308,51.57,82509.41,0.0,0.99759,0.0,0.29642]
[1778068843858,51.57,82508.91,0.0,0.99758,0.0,0.29662]
[1778068844079,51.57,82508.07,0.0,0.99758,0.0,0.29696]
[1778068849385,51.57,82509.34,0.0,0.99758,0.0,0.29645]
[1778068850392,51.57,82516.91,0.0,0.99761,0.0,0.29338]
[1778068851053,51.57,82516.91,0.0,0.99761,0.0,0.29338]
[1778068851075,51.57,82516.91,0.0,0.99761,0.0,0.29338]
[1778068851399,51.57,82524.79,0.0,0.99764,0.0,0.29021]
[1778068852406,51.57,82528.2,0.0,0.99765,0.0,0.28885]
[1778068853889,51.57,82528.2,0.0,0.99765,0.0,0.28885]
[1778068854075,51.57,82528.39,0.0,0.99765,0.0,0.28877]
[1778068854420,51.57,82527.43,0.0,0.99765,0.0,0.28915]
[1778068856509,51.57,82526.45,0.0,0.99765,0.0,0.28955]
[1778068856573,51.57,82526.45,0.0,0.99765,0.0,0.28955]
[1778068856605,51.57,82529.98,0.0,0.99766,0.0,0.28814]
[1778068862476,51.57,82531.58,0.0,0.99767,0.0,0.2875]
[1778068864161,51.57,82532.76,0.0,0.99767,0.0,0.28704]
[1778068864325,51.57,82532.76,0.0,0.99767,0.0,0.28704]
[1778068866034,51.57,82533.55,0.0,0.99767,0.0,0.28672]
[1778068866076,51.57,82533.55,0.0,0.99767,0.0,0.28672]
[1778068866506,51.57,82533.64,0.0,0.99767,0.0,0.28669]
[1778068869527,51.57,82530.43,0.0,0.99766,0.0,0.28796]
[1778068870534,51.57,82527.26,0.0,0.99765,0.0,0.28922]
[1778068871405,51.57,82527.26,0.0,0.99765,0.0,0.28922]
[1778068871574,51.57,82527.26,0.0,0.99765,0.0,0.28922]
[1778068871660,51.57,82523.68,0.0,0.99764,0.0,0.29065]
[1778068872548,51.57,82517.9,0.0,0.99762,0.0,0.29298]
[1778068876074,51.57,82516.56,0.0,0.99761,0.0,0.29352]
[1778068876325,51.57,82516.56,0.0,0.99761,0.0,0.29352]
[1778068876576,51.57,82516.71,0.0,0.99761,0.0,0.29346]
[1778068877645,51.57,82516.71,0.0,0.99761,0.0,0.29346]
[1778068877825,51.57,82516.71,0.0,0.99761,0.0,0.29346]
[1778068879597,51.57,82513.15,0.0,0.9976,0.0,0.2949]
[1778068884283,51.57,82511.55,0.0,0.99759,0.0,0.29555]
[1778068884324,51.57,82511.55,0.0,0.99759,0.0,0.29555]
[1778068886326,51.57,82511.4,0.0,0.99759,0.0,0.29561]
[1778068886575,51.57,82511.4,0.0,0.99759,0.0,0.29561]
[1778068886648,51.57,82511.39,0.0,0.99759,0.0,0.29561]
[1778068887655,51.57,82507.95,0.0,0.99758,0.0,0.29701]
[1778068889006,51.57,82507.04,0.0,0.99758,0.0,0.29738]
[1778068889074,51.57,82507.04,0.0,0.99758,0.0,0.29738]
[1778068889669,51.57,82503.46,0.0,0.99756,0.0,0.29885]
[1778068891683,51.57,82502.94,0.0,0.99757,0.0,0.29796]
[1778068896718,51.57,82501.23,0.0,0.99756,0.0,0.29866]
[1778068897552,51.57,82501.23,0.0,0.99756,0.0,0.29866]
[1778068897725,51.57,82497.99,0.0,0.99755,0.0,0.29999]
[1778068899739,51.57,82494.68,0.0,0.99754,0.0,0.30136]
[1778068901753,51.57,82474.72,0.0,0.99746,0.0,0.30972]
[1778068902760,51.57,82461.6,0.0,0.99741,0.0,0.31532]
[1778068903769,51.57,82456.85,0.0,0.99739,0.0,0.31737]
[1778068905324,51.57,82458.38,0.0,0.9974,0.0,0.31671]
[1778068909325,51.57,82456.5,0.0,0.99739,0.0,0.31752]
[1778068914848,51.57,82455.45,0.0,0.99739,0.0,0.31798]
[1778068918010,51.57,82459.39,0.0,0.9974,0.0,0.31627]
[1778068918840,51.57,82459.39,0.0,0.9974,0.0,0.31627]
[1778068918876,51.57,82463.85,0.0,0.99742,0.0,0.31435]
[1778068919883,51.57,82467.22,0.0,0.99743,0.0,0.31291]
[1778068920891,51.57,82473.98,0.0,0.99746,0.0,0.31003]
[1778068922013,51.57,82473.98,0.0,0.99746,0.0,0.31003]
[1778068922031,51.57,82475.62,0.0,0.99747,0.0,0.30934]
[1778068922075,51.57,82475.62,0.0,0.99747,0.0,0.30934]
[1778068923917,51.57,82479.77,0.0,0.99748,0.0,0.30758]
[1778068924920,51.57,82477.19,0.0,0.99747,0.0,0.30867]
[1778068927391,51.57,82474.92,0.0,0.99746,0.0,0.30963]
[1778068927555,51.57,82474.92,0.0,0.99746,0.0,0.30963]
[1778068929961,51.57,82465.25,0.0,0.99743,0.0,0.31375]
[1778068930146,51.57,82465.25,0.0,0.99743,0.0,0.31375]
[1778068930325,51.57,82465.25,0.0,0.99743,0.0,0.31375]
[1778068930968,51.57,82463.91,0.0,0.99742,0.0,0.31433]
[1778068931975,51.57,82460.93,0.0,0.99741,0.0,0.31561]
[1778068934996,51.57,82458.62,0.0,0.9974,0.0,0.3166]
[1778068940032,51.57,82459.33,0.0,0.9974,0.0,0.3163]
[1778068945067,51.57,82454.85,0.0,0.99738,0.0,0.31824]
[1778068946074,51.57,82449.93,0.0,0.99736,0.0,0.32038]
[1778068948088,51.57,82439.87,0.0,0.99732,0.0,0.32479]
[1778068950102,51.57,82442.65,0.0,0.99734,0.0,0.32357]
[1778068951110,51.57,82442.69,0.0,0.99735,0.0,0.32238]
[1778068953123,51.57,82448.75,0.0,0.99737,0.0,0.31973]
[1778068954130,51.57,82454.13,0.0,0.99739,0.0,0.31739]
[1778068956144,51.57,82458.61,0.0,0.99741,0.0,0.31545]
[1778068957151,51.57,82466.95,0.0,0.99744,0.0,0.31188]
[1778068959165,51.57,82469.3,0.0,0.99745,0.0,0.31088]
[1778068960172,51.57,82464.58,0.0,0.99743,0.0,0.31289]
[1778068961179,51.57,82462.18,0.0,0.99742,0.0,0.31392]
[1778068962186,51.57,82458.48,0.0,0.99741,0.0,0.31551]
[1778068967221,51.57,82455.84,0.0,0.9974,0.0,0.31665]
[1778068970329,51.57,82455.87,0.0,0.9974,0.0,0.31664]
[1778068971249,51.57,82452.98,0.0,0.99739,0.0,0.31789]
[1778068973656,51.57,82452.45,0.0,0.99738,0.0,0.31812]
[1778068973829,51.57,82452.45,0.0,0.99738,0.0,0.31812]
[1778068973929,51.57,82456.35,0.0,0.9974,0.0,0.31643]
[1778068974270,51.57,82448.83,0.0,0.99737,0.0,0.31969]
[1778068975277,51.57,82436.91,0.0,0.99732,0.0,0.32492]
[1778068976284,51.57,82433.58,0.0,0.99731,0.0,0.3264]
[1778068980313,51.57,82427.11,0.0,0.99728,0.0,0.32952]
[1778068981320,51.58,82422.48,0.0,0.99726,0.0,0.33184]
[1778068982327,51.58,82420.18,0.0,0.99725,0.0,0.33311]
[1778068983872,51.59,82416.68,0.0,0.99723,0.0,0.33492]
[1778068984325,51.59,82416.68,0.0,0.99723,0.0,0.33492]
[1778068989377,51.61,82415.2,0.0,0.99721,0.0,0.33693]
[1778068992333,51.62,82413.29,0.0,0.9972,0.0,0.33824]
[1778068992575,51.62,82413.29,0.0,0.9972,0.0,0.33824]
[1778068992609,51.63,82412.61,0.0,0.99719,0.0,0.33878]
[1778068993737,51.63,82412.61,0.0,0.99719,0.0,0.33878]
[1778068993825,51.63,82412.61,0.0,0.99719,0.0,0.33878]
[1778068993897,51.63,82414.99,0.0,0.9972,0.0,0.3379]
[1778068994412,51.64,82418.99,0.0,0.99722,0.0,0.3363]
[1778068998357,51.65,82418.05,0.0,0.99721,0.0,0.3374]
[1778068998537,51.65,82418.05,0.0,0.99721,0.0,0.3374]
[1778068998576,51.65,82418.05,0.0,0.99721,0.0,0.3374]
[1778068998633,51.65,82417.05,0.0,0.9972,0.0,0.33807]
[1778069002468,51.67,82413.97,0.0,0.99718,0.0,0.34036]
[1778069007503,51.69,82406.71,0.0,0.99714,0.0,0.34479]
[1778069012538,51.71,82410.11,0.0,0.99715,0.0,0.34302]
[1778069015559,51.73,82414.77,0.0,0.99717,0.0,0.3415]
[1778069016566,51.73,82417.15,0.0,0.99718,0.0,0.34061]
[1778069019588,51.74,82414.76,0.0,0.99716,0.0,0.34236]
[1778069020595,51.75,82412.19,0.0,0.99715,0.0,0.34376]
[1778069023616,51.76,82409.65,0.0,0.99713,0.0,0.34556]
[1778069024623,51.76,82407.28,0.0,0.99712,0.0,0.34687]
[1778069029658,51.78,82404.49,0.0,0.9971,0.0,0.3492]
[1778069031672,51.79,82401.67,0.0,0.99708,0.0,0.35092]
[1778069032680,51.8,82396.96,0.0,0.99706,0.0,0.35334]
[1778069033687,51.8,82394.56,0.0,0.99705,0.0,0.35467]
[1778069034446,51.8,82394.56,0.0,0.99705,0.0,0.35467]
[1778069034694,51.8,82390.16,0.0,0.99702,0.0,0.35696]
[1778069035701,51.81,82393.03,0.0,0.99704,0.0,0.35578]
[1778069038415,51.81,82391.75,0.0,0.99703,0.0,0.35676]
[1778069040736,51.82,82387.04,0.0,0.997,0.0,0.35957]
[1778069044576,51.83,82386.6,0.0,0.99699,0.0,0.36033]
[1778069048792,51.85,82384.28,0.0,0.99697,0.0,0.36234]
[1778069053398,51.87,82385.84,0.0,0.99697,0.0,0.36229]
[1778069053577,51.87,82385.84,0.0,0.99697,0.0,0.36229]
[1778069053827,51.87,82387.47,0.0,0.99698,0.0,0.36168]
[1778069058862,51.89,82387.26,0.0,0.99697,0.0,0.36266]
[1778069062575,51.9,82387.5,0.0,0.99697,0.0,0.36308]
[1778069064211,51.9,82388.04,0.0,0.99697,0.0,0.36317]
[1778069064326,51.9,82388.04,0.0,0.99697,0.0,0.36317]
[1778069064904,51.91,82387.8,0.0,0.99696,0.0,0.36346]
[1778069069939,51.92,82388.56,0.0,0.99696,0.0,0.36397]
[1778069071953,51.93,82388.46,0.0,0.99697,0.0,0.36309]
[1778069076989,51.95,82388.46,0.0,0.99696,0.0,0.36396]
[1778069078172,51.95,82388.46,0.0,0.99696,0.0,0.36396]
[1778069084698,51.97,82389.85,0.0,0.99695,0.0,0.36451]
[1778069084826,51.97,82389.85,0.0,0.99695,0.0,0.36451]
[1778069085047,51.97,82390.26,0.0,0.99695,0.0,0.36449]
[1778069088075,51.98,82372.26,0.0,0.99687,0.0,0.37384]
[1778069089082,51.99,82366.95,0.0,0.99684,0.0,0.37666]
[1778069090089,51.99,82363.63,0.0,0.99682,0.0,0.37848]
[1778069092103,51.99,82363.13,0.0,0.99682,0.0,0.37903]
[1778069096131,52.01,82360.88,0.0,0.9968,0.0,0.38075]
[1778069097138,52.01,82365.61,0.0,0.99682,0.0,0.37851]
[1778069097458,52.01,82365.61,0.0,0.99682,0.0,0.37851]
[1778069101167,52.02,82372.73,0.0,0.99685,0.0,0.37569]
[1778069102173,52.02,82376.67,0.0,0.99687,0.0,0.37373]
[1778069102866,52.02,82376.67,0.0,0.99687,0.0,0.37373]
[1778069103081,52.02,82376.67,0.0,0.99687,0.0,0.37373]
[1778069103180,52.03,82376.7,0.0,0.99686,0.0,0.37402]
[1778069108225,52.04,82377.8,0.0,0.99686,0.0,0.37395]
[1778069109224,52.04,82375.19,0.0,0.99685,0.0,0.3754]
[1778069114258,52.05,82372.13,0.0,0.99683,0.0,0.37769]
[1778069115265,52.06,82366.38,0.0,0.9968,0.0,0.38073]
[1778069116272,52.06,82359.54,0.0,0.99677,0.0,0.38433]
[1778069119293,52.07,82357.61,0.0,0.99675,0.0,0.38572]
[1778069124328,52.08,82359.91,0.0,0.99676,0.0,0.38522]
[1778069128356,52.09,82363.02,0.0,0.99677,0.0,0.38419]
[1778069131378,52.1,82362.01,0.0,0.99677,0.0,0.38377]
[1778069134623,52.1,82361.72,0.0,0.99677,0.0,0.38392]
[1778069134713,52.1,82351.35,0.0,0.99672,0.0,0.3892]
[1778069135415,52.1,82341.27,0.0,0.99667,0.0,0.3944]
[1778069136422,52.1,82335.95,0.0,0.99664,0.0,0.39717]
[1778069137429,52.1,82350.41,0.0,0.99671,0.0,0.38968]
[1778069138332,52.1,82350.41,0.0,0.99671,0.0,0.38968]
[1778069138436,52.1,82350.89,0.0,0.99672,0.0,0.38944]
[1778069141457,52.1,82346.58,0.0,0.9967,0.0,0.39165]
[1778069146493,52.1,82349.09,0.0,0.99671,0.0,0.39036]
[1778069149515,52.1,82351.72,0.0,0.99672,0.0,0.38901]
[1778069150521,52.1,82360.8,0.0,0.99677,0.0,0.38438]
[1778069151530,52.1,82371.57,0.0,0.99682,0.0,0.37896]
[1778069152535,52.1,82373.56,0.0,0.99683,0.0,0.37796]
[1778069154549,52.1,82378.34,0.0,0.99685,0.0,0.37558]
[1778069158775,52.1,82378.64,0.0,0.99685,0.0,0.37543]
[1778069158827,52.1,82378.64,0.0,0.99685,0.0,0.37543]
[1778069158876,52.1,82379.64,0.0,0.99685,0.0,0.37493]
[1778069159797,52.1,82379.64,0.0,0.99685,0.0,0.37493]
[1778069160591,52.1,82362.44,0.0,0.99677,0.0,0.38355]
[1778069161598,52.1,82340.77,0.0,0.99667,0.0,0.39466]
[1778069162605,52.1,82336.48,0.0,0.99665,0.0,0.39689]
[1778069163726,52.1,82336.48,0.0,0.99665,0.0,0.39689]
[1778069163751,52.1,82338.72,0.0,0.99666,0.0,0.39572]
[1778069167640,52.1,82341.52,0.0,0.99667,0.0,0.3945]
[1778069172675,52.11,82343.4,0.0,0.99667,0.0,0.39413]
[1778069173487,52.11,82343.4,0.0,0.99667,0.0,0.39413]
[1778069173578,52.11,82343.4,0.0,0.99667,0.0,0.39413]
[1778069174077,52.11,82343.4,0.0,0.99667,0.0,0.39413]
[1778069174325,52.11,82344.32,0.0,0.99668,0.0,0.39377]
[1778069178366,52.12,82341.31,0.0,0.99666,0.0,0.39581]
[1778069178576,52.12,82341.31,0.0,0.99666,0.0,0.39581]
[1778069178717,52.12,82339.78,0.0,0.99665,0.0,0.39672]
[1778069179526,52.12,82339.78,0.0,0.99665,0.0,0.39672]
[1778069179578,52.12,82339.78,0.0,0.99665,0.0,0.39672]
[1778069184759,52.14,82341.19,0.0,0.99665,0.0,0.39668]
[1778069188142,52.14,82343.03,0.0,0.99666,0.0,0.39595]
[1778069188326,52.14,82343.03,0.0,0.99666,0.0,0.39595]
[1778069188334,52.15,82345.15,0.0,0.99666,0.0,0.39509]
[1778069188787,52.15,82340.27,0.0,0.99664,0.0,0.39763]
[1778069189705,52.15,82340.27,0.0,0.99664,0.0,0.39763]
[1778069189827,52.15,82340.27,0.0,0.99664,0.0,0.39763]
[1778069191808,52.15,82339.84,0.0,0.99665,0.0,0.39681]
[1778069196317,52.16,82339.2,0.0,0.99664,0.0,0.39749]
[1778069196328,52.16,82339.2,0.0,0.99664,0.0,0.39749]
[1778069196843,52.16,82338.36,0.0,0.99663,0.0,0.39816]
[1778069198932,52.16,82340.26,0.0,0.99664,0.0,0.39728]
[1778069199076,52.16,82340.26,0.0,0.99664,0.0,0.39728]
[1778069200874,52.17,82328.02,0.0,0.99658,1e-05,0.40406]
[1778069201880,52.17,82322.64,0.0,0.99655,1e-05,0.40701]
[1778069205908,52.18,82328.29,0.0,0.99657,1e-05,0.40439]
[1778069206393,52.18,82328.29,0.0,0.99657,1e-05,0.40439]
[1778069206576,52.18,82328.29,0.0,0.99657,1e-05,0.40439]
[1778069206915,52.18,82331.22,0.0,0.99659,1e-05,0.40295]
[1778069208929,52.18,82336.21,0.0,0.99661,0.0,0.40053]
[1778069210943,52.19,82338.46,0.0,0.99662,0.0,0.39957]
[1778069212844,52.19,82340.24,0.0,0.99663,0.0,0.39875]
[1778069213077,52.19,82340.24,0.0,0.99663,0.0,0.39875]
[1778069214971,52.2,82335.23,0.0,0.9966,1e-05,0.40171]
[1778069215978,52.2,82331.87,0.0,0.99658,1e-05,0.40359]
[1778069216691,52.2,82331.87,0.0,0.99658,1e-05,0.40359]
[1778069216825,52.2,82331.87,0.0,0.99658,1e-05,0.40359]
[1778069216985,52.2,82329.2,0.0,0.99657,1e-05,0.4051]
[1778069217796,52.2,82329.2,0.0,0.99657,1e-05,0.4051]
[1778069217827,52.2,82329.2,0.0,0.99657,1e-05,0.4051]
[1778069222021,52.21,82325.28,0.0,0.99654,1e-05,0.40769]
[1778069222985,52.21,82325.28,0.0,0.99654,1e-05,0.40769]
[1778069223078,52.21,82325.28,0.0,0.99654,1e-05,0.40769]
[1778069223086,52.21,82325.86,0.0,0.99654,1e-05,0.40747]
[1778069224245,52.21,82325.86,0.0,0.99654,1e-05,0.40747]
[1778069224325,52.21,82325.86,0.0,0.99654,1e-05,0.40747]
[1778069226049,52.22,82322.56,0.0,0.99653,1e-05,0.40952]
[1778069228063,52.22,82320.22,0.0,0.99651,1e-05,0.41095]
[1778069229070,52.22,82315.39,0.0,0.99649,1e-05,0.41364]
[1778069230077,52.22,82310.16,0.0,0.99646,1e-05,0.41655]
[1778069232091,52.22,82314.46,0.0,0.99648,1e-05,0.41437]
[1778069232960,52.22,82314.46,0.0,0.99648,1e-05,0.41437]
[1778069233076,52.22,82314.46,0.0,0.99648,1e-05,0.41437]
[1778069233098,52.23,82315.47,0.0,0.99648,1e-05,0.41391]
[1778069234076,52.23,82315.47,0.0,0.99648,1e-05,0.41391]
[1778069234326,52.23,82315.47,0.0,0.99648,1e-05,0.41391]
[1778069238714,52.23,82316.22,0.0,0.99648,1e-05,0.41391]
[1778069238828,52.23,82316.22,0.0,0.99648,1e-05,0.41391]
[1778069239140,52.23,82317.35,0.0,0.99649,1e-05,0.41338]
[1778069239553,52.23,82317.35,0.0,0.99649,1e-05,0.41338]
[1778069239576,52.23,82317.35,0.0,0.99649,1e-05,0.41338]
[1778069243132,52.24,82316.77,0.0,0.99648,1e-05,0.41395]
[1778069244179,52.24,82320.0,0.0,0.9965,1e-05,0.41237]
[1778069247082,52.24,82319.53,0.0,0.99649,1e-05,0.41279]
[1778069248207,52.25,82326.33,0.0,0.99653,1e-05,0.40931]
[1778069249214,52.25,82333.3,0.0,0.99656,1e-05,0.40569]
[1778069250221,52.25,82335.75,0.0,0.99657,1e-05,0.40448]
[1778069251228,52.25,82335.82,0.0,0.99658,1e-05,0.40315]
[1778069253242,52.26,82339.06,0.0,0.9966,0.0,0.40165]
[1778069258162,52.26,82338.52,0.0,0.99659,1e-05,0.40236]
[1778069258328,52.26,82338.52,0.0,0.99659,1e-05,0.40236]
[1778069258405,52.27,82340.02,0.0,0.9966,0.0,0.40178]
[1778069259546,52.27,82341.33,0.0,0.9966,0.0,0.4011]
[1778069259578,52.27,82341.33,0.0,0.9966,0.0,0.4011]
[1778069263312,52.28,82345.37,0.0,0.99662,0.0,0.39942]
[1778069265326,52.28,82350.56,0.0,0.99664,0.0,0.39693]
[1778069266333,52.28,82353.45,0.0,0.99666,0.0,0.39554]
[1778069266433,52.28,82353.45,0.0,0.99666,0.0,0.39554]
[1778069266576,52.28,82353.45,0.0,0.99666,0.0,0.39554]
[1778069267340,52.29,82353.79,0.0,0.99666,0.0,0.3956]
[1778069267960,52.29,82353.79,0.0,0.99666,0.0,0.3956]
[1778069268076,52.29,82353.79,0.0,0.99666,0.0,0.3956]
[1778069273382,52.3,82353.62,0.0,0.99665,0.0,0.39641]
[1778069274389,52.3,82358.92,0.0,0.99667,0.0,0.39379]
[1778069275396,52.3,82369.57,0.0,0.99672,0.0,0.38845]
[1778069276403,52.31,82373.68,0.0,0.99674,0.0,0.38649]
[1778069278417,52.31,82378.6,0.0,0.99676,0.0,0.38428]
[1778069283269,52.32,82376.8,0.0,0.99675,0.0,0.38562]
[1778069283327,52.32,82376.8,0.0,0.99675,0.0,0.38562]
[1778069283394,52.32,82376.39,0.0,0.99675,0.0,0.38611]
[1778069285857,52.33,82377.53,0.0,0.99675,0.0,0.38567]
[1778069286077,52.33,82377.53,0.0,0.99675,0.0,0.38567]
[1778069289239,52.33,82377.96,0.0,0.99675,0.0,0.38588]
[1778069289327,52.33,82377.96,0.0,0.99675,0.0,0.38588]
[1778069289340,52.34,82378.38,0.0,0.99675,0.0,0.38581]
[1778069291222,52.34,82379.09,0.0,0.99675,0.0,0.38559]
[1778069291327,52.34,82379.09,0.0,0.99675,0.0,0.38559]
[1778069292515,52.35,82383.48,0.0,0.99677,0.0,0.38379]
[1778069295256,52.35,82384.31,0.0,0.99677,0.0,0.38352]
[1778069295327,52.35,82384.31,0.0,0.99677,0.0,0.38352]
[1778069295358,52.36,82387.26,0.0,0.99678,0.0,0.38233]
[1778069296543,52.36,82390.29,0.0,0.9968,0.0,0.38095]
[1778069298421,52.36,82390.29,0.0,0.9968,0.0,0.38095]
[1778069297550,52.36,82392.6,0.0,0.9968,0.0,0.37995]
[1778069298582,52.36,82392.6,0.0,0.9968,0.0,0.37995]
[1778069299077,52.36,82392.6,0.0,0.9968,0.0,0.37995]
[1778069299135,52.36,82392.31,0.0,0.9968,0.0,0.38024]
[1778069304599,52.38,82393.49,0.0,0.9968,0.0,0.38055]
[1778069306629,52.38,82393.26,0.0,0.9968,0.0,0.38082]
[1778069306828,52.38,82393.26,0.0,0.9968,0.0,0.38082]
[1778069306929,52.39,82393.25,0.0,0.9968,0.0,0.38097]
[1778069308974,52.39,82393.34,0.0,0.99679,0.0,0.38108]
[1778069309077,52.39,82393.34,0.0,0.99679,0.0,0.38108]
[1778069315262,52.41,82395.86,0.0,0.99681,0.0,0.37937]
[1778069315280,52.41,82396.26,0.0,0.99681,0.0,0.37932]
[1778069315678,52.41,82398.35,0.0,0.99682,0.0,0.37843]
[1778069316685,52.41,82394.38,0.0,0.9968,0.0,0.38056]
[1778069317692,52.42,82392.11,0.0,0.99679,0.0,0.38185]
[1778069320340,52.42,82390.93,0.0,0.99678,0.0,0.38259]
[1778069320433,52.43,82391.99,0.0,0.99678,0.0,0.38234]
[1778069322727,52.43,82395.46,0.0,0.99679,0.0,0.38089]
[1778069324741,52.44,82398.44,0.0,0.99681,0.0,0.3797]
[1778069326755,52.44,82396.31,0.0,0.99679,0.0,0.38106]
[1778069328569,52.44,82395.21,0.0,0.99679,0.0,0.38176]
[1778069328578,52.44,82395.21,0.0,0.99679,0.0,0.38176]
[1778069328769,52.45,82393.51,0.0,0.99678,0.0,0.38276]
[1778069329778,52.45,82393.51,0.0,0.99678,0.0,0.38276]
[1778069329825,52.45,82393.51,0.0,0.99678,0.0,0.38276]
[1778069335818,52.47,82392.69,0.0,0.99676,0.0,0.38416]
[1778069336815,52.47,82392.69,0.0,0.99676,0.0,0.38416]
[1778069336825,52.47,82392.69,0.0,0.99676,0.0,0.38416]
[1778069336867,52.47,82392.95,0.0,0.99676,0.0,0.38417]
[1778069339186,52.47,82393.5,0.0,0.99677,0.0,0.38404]
[1778069339325,52.47,82393.5,0.0,0.99677,0.0,0.38404]
[1778069344881,52.49,82386.54,0.0,0.99672,0.0,0.38854]
[1778069345888,52.49,82375.44,0.0,0.99667,0.0,0.39435]
[1778069346895,52.49,82369.8,0.0,0.99664,0.0,0.39738]
[1778069347583,52.49,82369.8,0.0,0.99664,0.0,0.39738]
[1778069347826,52.49,82369.8,0.0,0.99664,0.0,0.39738]
[1778069347902,52.5,82366.27,0.0,0.99662,0.0,0.39933]
[1778069349441,52.5,82366.27,0.0,0.99662,0.0,0.39933]
[1778069349576,52.5,82365.92,0.0,0.99662,0.0,0.39962]
[1778069350923,52.5,82363.08,0.0,0.9966,0.0,0.40132]
[1778069351930,52.5,82359.5,0.0,0.99658,0.0,0.4033]
[1778069355284,52.51,82359.54,0.0,0.99658,0.0,0.40348]
[1778069355325,52.51,82359.54,0.0,0.99658,0.0,0.40348]
[1778069355385,52.51,82359.6,0.0,0.99658,1e-05,0.40355]
[1778069356698,52.51,82359.42,0.0,0.99658,1e-05,0.40375]
[1778069356827,52.51,82359.42,0.0,0.99658,1e-05,0.40375]
[1778069358979,52.52,82353.33,0.0,0.99654,1e-05,0.40726]
[1778069359986,52.52,82350.91,0.0,0.99653,1e-05,0.40863]
[1778069362375,52.52,82350.2,0.0,0.99653,1e-05,0.4091]
[1778069362469,52.52,82350.2,0.0,0.99653,1e-05,0.40928]
[1778069362575,52.52,82350.2,0.0,0.99653,1e-05,0.40928]
[1778069363125,52.52,82350.54,0.0,0.99653,1e-05,0.4091]
[1778069365023,52.53,82359.33,0.0,0.99657,1e-05,0.40463]
[1778069366011,52.53,82359.33,0.0,0.99657,1e-05,0.40463]
[1778069366075,52.53,82359.33,0.0,0.99657,1e-05,0.40463]
[1778069371596,52.54,82359.95,0.0,0.99658,1e-05,0.40349]
[1778069371826,52.54,82359.95,0.0,0.99658,1e-05,0.40349]
[1778069372072,52.54,82359.15,0.0,0.99657,1e-05,0.40401]
[1778069377475,52.55,82360.02,0.0,0.99657,1e-05,0.40395]
[1778069377578,52.55,82359.9,0.0,0.99657,1e-05,0.40411]
[1778069383151,52.56,82361.08,0.0,0.99657,1e-05,0.40409]
[1778069386887,52.56,82359.92,0.0,0.99657,1e-05,0.405]
[1778069387179,52.56,82359.25,0.0,0.99656,1e-05,0.40545]
[1778069389193,52.57,82353.61,0.0,0.99653,1e-05,0.40863]
[1778069390200,52.57,82349.68,0.0,0.99651,1e-05,0.41081]
[1778069392089,52.57,82349.68,0.0,0.99651,1e-05,0.41081]
[1778069392214,52.57,82349.6,0.0,0.99651,1e-05,0.41102]
[1778069395235,52.58,82352.14,0.0,0.99652,1e-05,0.40992]
[1778069400270,52.59,82350.68,0.0,0.99651,1e-05,0.41113]
[1778069401277,52.59,82347.26,0.0,0.99649,1e-05,0.41304]
[1778069402513,52.59,82347.26,0.0,0.99649,1e-05,0.41304]
[1778069402284,52.59,82340.87,0.0,0.99645,1e-05,0.41656]
[1778069402575,52.59,82340.87,0.0,0.99645,1e-05,0.41656]
[1778069403291,52.59,82341.44,0.0,0.99646,1e-05,0.41632]
[1778069404298,52.59,82337.3,0.0,0.99643,1e-05,0.41863]
[1778069404886,52.59,82337.3,0.0,0.99643,1e-05,0.41863]
[1778069405077,52.59,82337.3,0.0,0.99643,1e-05,0.41863]
[1778069405305,52.59,82332.63,0.0,0.99641,1e-05,0.42123]
[1778069409333,52.6,82334.87,0.0,0.99642,1e-05,0.42027]
[1778069414368,52.6,82335.15,0.0,0.99642,1e-05,0.42043]
[1778069419850,52.61,82334.23,0.0,0.99641,1e-05,0.42119]
[1778069420076,52.61,82334.23,0.0,0.99641,1e-05,0.42119]
[1778069420459,52.61,82334.23,0.0,0.99641,1e-05,0.42119]
[1778069420560,52.61,82334.65,0.0,0.99641,1e-05,0.42115]
[1778069421417,52.61,82334.26,0.0,0.99641,1e-05,0.42136]
[1778069422424,52.61,82332.53,0.0,0.9964,1e-05,0.42237]
[1778069423432,52.61,82327.17,0.0,0.99637,1e-05,0.42536]
[1778069424439,52.61,82320.74,0.0,0.99634,1e-05,0.42897]
[1778069426453,52.61,82320.26,0.0,0.99633,1e-05,0.42933]
[1778069429474,52.62,82326.46,0.0,0.99636,1e-05,0.42605]
[1778069430481,52.62,82330.36,0.0,0.99638,1e-05,0.42396]
[1778069430839,52.62,82330.36,0.0,0.99638,1e-05,0.42396]
[1778069432930,52.62,82331.55,0.0,0.9964,1e-05,0.42197]
[1778069433252,52.62,82331.55,0.0,0.9964,1e-05,0.42197]
[1778069433502,52.62,82330.58,0.0,0.9964,1e-05,0.42256]
[1778069434509,52.62,82328.71,0.0,0.99638,1e-05,0.4237]
[1778069435910,52.62,82330.18,0.0,0.99639,1e-05,0.42289]
[1778069441558,52.63,82331.08,0.0,0.99639,1e-05,0.42282]
[1778069443311,52.63,82331.54,0.0,0.99639,1e-05,0.42263]
[1778069443325,52.63,82331.54,0.0,0.99639,1e-05,0.42263]
[1778069443572,52.63,82331.03,0.0,0.99639,1e-05,0.42297]
[1778069445380,52.63,82332.37,0.0,0.9964,1e-05,0.4223]
[1778069445577,52.63,82332.37,0.0,0.9964,1e-05,0.4223]
[1778069445586,52.63,82334.35,0.0,0.99641,1e-05,0.42128]
[1778069448607,52.64,82337.79,0.0,0.99642,1e-05,0.4196]
[1778069449838,52.64,82337.79,0.0,0.99642,1e-05,0.4196]
[1778069450076,52.64,82337.79,0.0,0.99642,1e-05,0.4196]
[1778069450137,52.64,82339.92,0.0,0.99643,1e-05,0.41851]
[1778069450792,52.64,82339.92,0.0,0.99643,1e-05,0.41851]
[1778069450825,52.64,82339.92,0.0,0.99643,1e-05,0.41851]
[1778069452635,52.64,82342.38,0.0,0.99645,1e-05,0.41739]
[1778069453642,52.64,82344.82,0.0,0.99646,1e-05,0.41615]
[1778069458201,52.65,82345.48,0.0,0.99646,1e-05,0.41602]
[1778069458326,52.65,82345.48,0.0,0.99646,1e-05,0.41602]
[1778069458421,52.65,82345.78,0.0,0.99646,1e-05,0.41594]
[1778069459074,52.65,82345.78,0.0,0.99646,1e-05,0.41594]
[1778069459326,52.65,82345.78,0.0,0.99646,1e-05,0.41594]
[1778069464721,52.66,82338.86,0.0,0.99642,1e-05,0.4202]
[1778069465925,52.66,82338.86,0.0,0.99642,1e-05,0.4202]
[1778069466077,52.66,82338.86,0.0,0.99642,1e-05,0.4202]
[1778069466170,52.66,82332.56,0.0,0.99638,1e-05,0.4237]
[1778069466735,52.66,82326.63,0.0,0.99635,1e-05,0.42702]
[1778069467829,52.66,82326.63,0.0,0.99635,1e-05,0.42702]
[1778069468009,52.66,82326.63,0.0,0.99635,1e-05,0.42702]
[1778069470413,52.66,82325.98,0.0,0.99635,1e-05,0.42748]
[1778069470576,52.66,82325.98,0.0,0.99635,1e-05,0.42748]
[1778069470510,52.66,82326.3,0.0,0.99635,1e-05,0.42736]
[1778069470763,52.66,82333.2,0.0,0.99639,1e-05,0.42362]
[1778069472162,52.66,82333.2,0.0,0.99639,1e-05,0.42362]
[1778069472326,52.66,82333.2,0.0,0.99639,1e-05,0.42362]
[1778069472426,52.67,82341.02,0.0,0.99643,1e-05,0.41943]
[1778069477812,52.67,82340.79,0.0,0.99642,1e-05,0.41997]
[1778069478782,52.67,82340.79,0.0,0.99642,1e-05,0.41997]
[1778069478824,52.67,82340.79,0.0,0.99642,1e-05,0.41997]
[1778069479005,52.67,82338.98,0.0,0.99641,1e-05,0.42102]
[1778069479826,52.67,82334.93,0.0,0.99639,1e-05,0.42329]
[1778069480765,52.67,82334.93,0.0,0.99639,1e-05,0.42329]
[1778069480827,52.67,82334.93,0.0,0.99639,1e-05,0.42329]
[1778069480833,52.68,82332.02,0.0,0.99637,1e-05,0.42495]
[1778069482847,52.68,82330.77,0.0,0.99637,1e-05,0.42575]
[1778069487367,52.68,82330.86,0.0,0.99636,1e-05,0.42587]
[1778069489972,52.68,82330.2,0.0,0.99636,1e-05,0.4264]
[1778069490076,52.68,82330.2,0.0,0.99636,1e-05,0.4264]
[1778069494931,52.69,82328.28,0.0,0.99636,1e-05,0.42633]
[1778069496055,52.69,82328.28,0.0,0.99636,1e-05,0.42633]
[1778069496075,52.69,82328.28,0.0,0.99636,1e-05,0.42633]
[1778069496156,52.69,82326.33,0.0,0.99635,1e-05,0.42746]
[1778069496945,52.69,82324.46,0.0,0.99634,1e-05,0.42854]
[1778069500933,52.69,82323.79,0.0,0.99633,1e-05,0.42906]
[1778069501075,52.69,82323.79,0.0,0.99633,1e-05,0.42906]
[1778069501142,52.69,82322.73,0.0,0.99633,1e-05,0.4297]
[1778069502179,52.69,82322.73,0.0,0.99633,1e-05,0.4297]
[1778069502325,52.69,82322.73,0.0,0.99633,1e-05,0.4297]
[1778069506008,52.7,82319.48,0.0,0.99631,1e-05,0.43173]
[1778069509029,52.7,82323.9,0.0,0.99633,1e-05,0.42941]
[1778069510036,52.7,82327.28,0.0,0.99635,1e-05,0.42759]
[1778069511717,52.7,82327.52,0.0,0.99635,1e-05,0.42751]
[1778069511827,52.7,82327.52,0.0,0.99635,1e-05,0.42751]
[1778069514064,52.71,82325.37,0.0,0.99633,1e-05,0.42884]
[1778069517075,52.71,82325.88,0.0,0.99634,1e-05,0.42866]
[1778069517085,52.71,82325.48,0.0,0.99633,1e-05,0.42893]
[1778069521516,52.71,82326.45,0.0,0.99634,1e-05,0.42854]
[1778069521585,52.71,82326.45,0.0,0.99634,1e-05,0.42854]
[1778069523127,52.71,82323.64,0.0,0.99632,1e-05,0.43024]
[1778069524431,52.71,82323.64,0.0,0.99632,1e-05,0.43024]
[1778069524578,52.71,82323.64,0.0,0.99632,1e-05,0.43024]
[1778069524650,52.71,82320.69,0.0,0.9963,1e-05,0.43196]
[1778069530177,52.72,82318.62,0.0,0.99629,1e-05,0.43332]
[1778069532007,52.72,82318.56,0.0,0.99629,1e-05,0.43339]
[1778069532075,52.72,82318.56,0.0,0.99629,1e-05,0.43339]
[1778069532191,52.72,82318.5,0.0,0.99629,1e-05,0.43346]
[1778069535266,52.72,82317.24,0.0,0.99628,1e-05,0.43424]
[1778069535326,52.72,82317.24,0.0,0.99628,1e-05,0.43424]
[1778069541255,52.72,82317.3,0.0,0.99628,1e-05,0.43445]
[1778069546290,52.73,82314.27,0.0,0.99626,1e-05,0.43632]
[1778069547779,52.73,82313.93,0.0,0.99626,1e-05,0.43654]
[1778069547826,52.73,82313.93,0.0,0.99626,1e-05,0.43654]
[1778069548925,52.73,82314.53,0.0,0.99626,1e-05,0.43623]
[1778069549075,52.73,82314.53,0.0,0.99626,1e-05,0.43623]
[1778069549312,52.73,82314.57,0.0,0.99626,1e-05,0.43624]
[1778069551326,52.73,82315.48,0.0,0.99628,1e-05,0.43431]
[1778069556362,52.73,82313.2,0.0,0.99627,1e-05,0.43575]
[1778069561709,52.73,82313.49,0.0,0.99627,1e-05,0.43569]
[1778069561827,52.73,82313.49,0.0,0.99627,1e-05,0.43569]
[1778069565427,52.74,82316.38,0.0,0.99628,1e-05,0.43427]
[1778069567441,52.74,82313.59,0.0,0.99626,1e-05,0.4359]
[1778069569455,52.74,82305.84,0.0,0.99622,1e-05,0.44032]
[1778069570462,52.74,82301.18,0.0,0.9962,1e-05,0.44298]
[1778069571094,52.74,82301.18,0.0,0.9962,1e-05,0.44298]
[1778069571326,52.74,82301.18,0.0,0.9962,1e-05,0.44298]
[1778069572476,52.74,82305.49,0.0,0.99622,1e-05,0.44058]
[1778069573278,52.74,82305.49,0.0,0.99622,1e-05,0.44058]
[1778069573325,52.74,82305.49,0.0,0.99622,1e-05,0.44058]
[1778069573729,52.74,82306.49,0.0,0.99622,1e-05,0.44006]
[1778069576101,52.74,82306.91,0.0,0.99623,1e-05,0.43985]
[1778069576326,52.74,82306.91,0.0,0.99623,1e-05,0.43985]
[1778069580532,52.74,82310.16,0.0,0.99624,1e-05,0.43813]
[1778069581389,52.74,82310.16,0.0,0.99624,1e-05,0.43813]
[1778069581635,52.74,82313.29,0.0,0.99626,1e-05,0.4364]
[1778069582556,52.75,82326.76,0.0,0.99633,1e-05,0.42893]
[1778069584570,52.75,82328.53,0.0,0.99634,1e-05,0.42799]
[1778069585350,52.75,82328.53,0.0,0.99634,1e-05,0.42799]
[1778069587591,52.75,82331.65,0.0,0.99636,1e-05,0.42638]
[1778069592200,52.75,82331.6,0.0,0.99635,1e-05,0.42661]
[1778069592325,52.75,82331.6,0.0,0.99635,1e-05,0.42661]
[1778069592626,52.75,82329.98,0.0,0.99634,1e-05,0.42756]
[1778069594617,52.75,82328.8,0.0,0.99634,1e-05,0.42826]
[1778069594825,52.75,82328.08,0.0,0.99633,1e-05,0.42871]
[1778069600682,52.76,82328.91,0.0,0.99634,1e-05,0.42855]
[1778069607732,52.77,82328.48,0.0,0.99633,1e-05,0.42919]
[1778069609374,52.77,82328.87,0.0,0.99633,1e-05,0.42902]
[1778069609457,52.77,82328.87,0.0,0.99633,1e-05,0.42902]
[1778069609580,52.77,82328.87,0.0,0.99633,1e-05,0.42902]
[1778069609746,52.77,82328.95,0.0,0.99633,1e-05,0.42902]
[1778069611760,52.77,82329.34,0.0,0.99634,1e-05,0.42744]
[1778069613532,52.77,82329.2,0.0,0.99634,1e-05,0.42757]
[1778069613578,52.77,82329.2,0.0,0.99634,1e-05,0.42757]
[1778069613774,52.77,82323.47,0.0,0.99631,1e-05,0.43079]
[1778069613989,52.77,82323.47,0.0,0.99631,1e-05,0.43079]
[1778069614078,52.77,82323.47,0.0,0.99631,1e-05,0.43079]
[1778069614781,52.77,82321.85,0.0,0.9963,1e-05,0.43173]
[1778069617705,52.77,82321.79,0.0,0.9963,1e-05,0.43181]
[1778069617826,52.77,82321.75,0.0,0.9963,1e-05,0.43192]
[1778069623844,52.78,82321.42,0.0,0.9963,1e-05,0.43235]
[1778069629788,52.78,82322.0,0.0,0.9963,1e-05,0.43219]
[1778069629825,52.78,82321.74,0.0,0.9963,1e-05,0.43237]
[1778069630836,52.78,82322.65,0.0,0.9963,1e-05,0.43191]
[1778069631075,52.78,82322.65,0.0,0.9963,1e-05,0.43191]
[1778069631108,52.78,82323.33,0.0,0.9963,1e-05,0.43157]
[1778069634365,52.79,82323.59,0.0,0.9963,1e-05,0.43151]
[1778069634576,52.79,82323.59,0.0,0.9963,1e-05,0.43151]
[1778069635928,52.79,82327.6,0.0,0.99632,1e-05,0.42943]
[1778069637832,52.79,82327.61,0.0,0.99632,1e-05,0.42947]
[1778069638078,52.79,82327.61,0.0,0.99632,1e-05,0.42947]
[1778069638148,52.79,82321.73,0.0,0.99629,1e-05,0.43278]
[1778069638931,52.79,82321.73,0.0,0.99629,1e-05,0.43278]
[1778069639076,52.79,82321.73,0.0,0.99629,1e-05,0.43278]
[1778069639136,52.79,82320.38,0.0,0.99629,1e-05,0.43357]
[1778069641352,52.79,82319.42,0.0,0.99628,1e-05,0.43414]
[1778069641577,52.79,82319.42,0.0,0.99628,1e-05,0.43414]
[1778069641678,52.79,82324.08,0.0,0.9963,1e-05,0.43159]
[1778069642142,52.79,82324.08,0.0,0.9963,1e-05,0.43159]
[1778069642166,52.79,82327.06,0.0,0.99632,1e-05,0.42998]
[1778069642977,52.79,82337.7,0.0,0.99638,1e-05,0.42418]
[1778069643984,52.79,82351.34,0.0,0.99645,1e-05,0.41684]
[1778069644991,52.79,82351.56,0.0,0.99645,1e-05,0.4168]
[1778069646099,52.79,82351.56,0.0,0.99645,1e-05,0.4168]
[1778069646191,52.8,82357.06,0.0,0.99647,1e-05,0.41392]
[1778069647005,52.8,82361.37,0.0,0.9965,1e-05,0.4117]
[1778069648015,52.8,82363.96,0.0,0.99651,1e-05,0.41041]
[1778069649021,52.8,82369.88,0.0,0.99654,1e-05,0.40736]
[1778069650036,52.8,82373.97,0.0,0.99656,1e-05,0.40531]
[1778069651038,52.8,82361.98,0.0,0.99649,1e-05,0.41174]
[1778069652045,52.81,82363.03,0.0,0.9965,1e-05,0.41127]
[1778069656724,52.81,82361.21,0.0,0.99649,1e-05,0.4125]
[1778069656803,52.81,82361.04,0.0,0.99649,1e-05,0.41276]
[1778069656826,52.81,82361.04,0.0,0.99649,1e-05,0.41276]
[1778069658089,52.81,82355.7,0.0,0.99646,1e-05,0.4157]
[1778069658952,52.81,82355.7,0.0,0.99646,1e-05,0.4157]
[1778069659077,52.81,82355.7,0.0,0.99646,1e-05,0.4157]
[1778069663292,52.82,82355.23,0.0,0.99645,1e-05,0.41625]
[1778069664132,52.83,82331.35,0.0,0.99632,1e-05,0.43008]
[1778069665140,52.84,82318.03,0.0,0.99624,1e-05,0.43796]
[1778069666147,52.84,82317.63,0.0,0.99624,1e-05,0.43822]
[1778069667286,52.84,82317.63,0.0,0.99624,1e-05,0.43822]
[1778069671182,52.84,82315.4,0.0,0.99624,1e-05,0.4381]
[1778069673708,52.84,82314.53,0.0,0.99624,1e-05,0.43859]
[1778069673753,52.85,82316.82,0.0,0.99625,1e-05,0.43733]
[1778069674542,52.85,82294.92,0.0,0.99613,1e-05,0.44976]
[1778069675227,52.85,82271.18,0.0,0.99599,1e-05,0.46358]
[1778069676234,52.85,82267.64,0.0,0.99597,1e-05,0.4657]
[1778069677713,52.85,82267.64,0.0,0.99597,1e-05,0.4657]
[1778069677824,52.85,82241.15,0.0,0.99582,1e-05,0.48162]
[1778069678251,52.85,82222.17,0.0,0.9957,1e-05,0.49331]
[1778069679294,52.85,82218.55,0.0,0.99568,1e-05,0.49557]
[1778069682283,52.85,82226.14,0.0,0.99573,1e-05,0.49084]
[1778069683290,52.85,82228.68,0.0,0.99574,1e-05,0.48927]
[1778069684297,52.85,82226.35,0.0,0.99573,1e-05,0.49071]
[1778069685720,52.85,82226.35,0.0,0.99573,1e-05,0.49071]
[1778069686311,52.85,82210.27,0.0,0.99563,1e-05,0.50076]
[1778069687318,52.85,82197.86,0.0,0.99555,1e-05,0.50864]
[1778069688325,52.85,82199.23,0.0,0.99556,1e-05,0.50776]
[1778069689707,52.85,82199.23,0.0,0.99556,1e-05,0.50776]
[1778069689731,52.85,82204.15,0.0,0.99559,1e-05,0.50463]
[1778069690339,52.85,82213.89,0.0,0.99565,1e-05,0.49848]
[1778069692354,52.85,82212.06,0.0,0.99564,1e-05,0.49963]
[1778069693361,52.85,82209.52,0.0,0.99562,1e-05,0.50123]
[1778069695375,52.85,82207.18,0.0,0.99561,1e-05,0.50271]
[1778069696382,52.85,82204.67,0.0,0.99559,1e-05,0.5043]
[1778069697389,52.85,82201.73,0.0,0.99557,1e-05,0.50617]
[1778069698396,52.85,82195.29,0.0,0.99553,1e-05,0.51028]
[1778069700418,52.85,82193.53,0.0,0.99552,1e-05,0.51141]
[1778069701420,52.85,82190.15,0.0,0.9955,1e-05,0.51358]
[1778069702428,52.85,82197.77,0.0,0.99555,1e-05,0.5087]
[1778069703435,52.85,82205.72,0.0,0.9956,1e-05,0.50364]
[1778069704447,52.85,82210.65,0.0,0.99563,1e-05,0.50052]
[1778069705456,52.85,82221.63,0.0,0.9957,1e-05,0.49364]
[1778069706463,52.85,82242.36,0.0,0.99582,1e-05,0.48088]
[1778069707470,52.85,82245.74,0.0,0.99584,1e-05,0.47883]
[1778069708478,52.85,82265.19,0.0,0.99596,1e-05,0.46716]
[1778069709485,52.85,82275.57,0.0,0.99602,1e-05,0.46103]
[1778069710492,52.85,82281.31,0.0,0.99605,1e-05,0.45767]
[1778069711977,52.85,82281.31,0.0,0.99605,1e-05,0.45767]
[1778069711499,52.85,82277.35,0.0,0.99603,1e-05,0.45998]
[1778069712523,52.85,82242.29,0.0,0.99582,1e-05,0.48092]
[1778069713536,52.85,82202.12,0.0,0.99558,1e-05,0.50592]
[1778069714540,52.85,82211.6,0.0,0.99564,1e-05,0.49992]
[1778069715549,52.85,82231.52,0.0,0.99576,1e-05,0.48752]
[1778069715966,52.85,82231.52,0.0,0.99576,1e-05,0.48752]
[1778069716561,52.85,82244.51,0.0,0.99584,1e-05,0.47957]
[1778069717568,52.85,82248.19,0.0,0.99586,1e-05,0.47734]
[1778069720592,52.85,82236.3,0.0,0.99579,1e-05,0.48458]
[1778069721599,52.85,82236.21,0.0,0.99579,1e-05,0.48464]
[1778069723614,52.85,82232.93,0.0,0.99577,1e-05,0.48665]
[1778069724637,52.85,82242.62,0.0,0.99582,1e-05,0.48072]
[1778069725632,52.85,82234.35,0.0,0.99578,1e-05,0.48578]
[1778069727644,52.85,82240.08,0.0,0.99581,1e-05,0.48227]
[1778069728673,52.85,82240.08,0.0,0.99581,1e-05,0.48227]
[1778069729660,52.85,82213.24,0.0,0.99565,1e-05,0.49889]
[1778069730667,52.85,82192.5,0.0,0.99552,1e-05,0.51207]
[1778069731674,52.85,82192.74,0.0,0.99553,1e-05,0.51024]
[1778069732688,52.85,82192.74,0.0,0.99553,1e-05,0.51024]
[1778069732746,52.85,82205.49,0.0,0.99561,1e-05,0.50213]
[1778069733688,52.85,82219.51,0.0,0.9957,1e-05,0.49333]
[1778069734695,52.85,82222.83,0.0,0.99572,1e-05,0.49127]
[1778069735702,52.85,82219.54,0.0,0.9957,1e-05,0.49331]
[1778069736709,52.85,82212.83,0.0,0.99566,1e-05,0.49751]
[1778069738723,52.85,82217.71,0.0,0.99569,1e-05,0.49445]
[1778069739730,52.85,82224.37,0.0,0.99573,1e-05,0.49031]
[1778069741262,52.85,82226.55,0.0,0.99574,1e-05,0.48897]
[1778069741744,52.85,82229.14,0.0,0.99576,1e-05,0.48737]
[1778069743758,52.85,82232.89,0.0,0.99578,1e-05,0.48506]
[1778069745080,52.85,82232.48,0.0,0.99578,1e-05,0.48531]
[1778069746781,52.85,82238.66,0.0,0.99581,1e-05,0.48153]
[1778069747788,52.85,82246.31,0.0,0.99586,1e-05,0.47689]
[1778069748810,52.85,82246.31,0.0,0.99586,1e-05,0.47689]
[1778069748867,52.85,82251.9,0.0,0.99589,1e-05,0.47352]
[1778069749813,52.85,82259.63,0.0,0.99594,1e-05,0.46889]
[1778069751827,52.85,82261.09,0.0,0.99595,1e-05,0.46802]
[1778069752704,52.85,82261.09,0.0,0.99595,1e-05,0.46802]
[1778069754850,52.85,82268.68,0.0,0.99599,1e-05,0.46353]
[1778069755857,52.85,82280.35,0.0,0.99606,1e-05,0.45669]
[1778069756864,52.85,82288.99,0.0,0.99611,1e-05,0.45168]
[1778069757871,52.85,82294.47,0.0,0.99614,1e-05,0.44853]
[1778069758878,52.85,82297.53,0.0,0.99615,1e-05,0.44679]
[1778069760829,52.85,82296.96,0.0,0.99615,1e-05,0.44713]
[1778069761900,52.85,82293.57,0.0,0.99613,1e-05,0.44911]
[1778069762907,52.85,82289.13,0.0,0.99611,1e-05,0.45167]
[1778069763914,52.85,82286.42,0.0,0.99609,1e-05,0.45324]
[1778069764829,52.85,82286.42,0.0,0.99609,1e-05,0.45324]
[1778069765928,52.85,82279.7,0.0,0.99605,1e-05,0.45715]
[1778069766935,52.85,82276.51,0.0,0.99603,1e-05,0.45901]
[1778069767296,52.85,82276.51,0.0,0.99603,1e-05,0.45901]
[1778069767327,52.85,82276.51,0.0,0.99603,1e-05,0.45901]
[1778069767942,52.85,82272.7,0.0,0.99601,1e-05,0.46124]
[1778069770963,52.85,82268.97,0.0,0.99599,1e-05,0.46344]
[1778069772104,52.85,82270.53,0.0,0.996,1e-05,0.46252]
[1778069772325,52.85,82270.53,0.0,0.996,1e-05,0.46252]
[1778069773984,52.85,82262.96,0.0,0.99596,1e-05,0.46699]
[1778069776330,52.85,82262.51,0.0,0.99595,1e-05,0.46726]
[1778069776575,52.85,82262.51,0.0,0.99595,1e-05,0.46726]
[1778069778714,52.85,82264.75,0.0,0.99597,1e-05,0.46593]
[1778069778827,52.85,82264.75,0.0,0.99597,1e-05,0.46593]
[1778069779020,52.85,82260.32,0.0,0.99594,1e-05,0.46856]
[1778069781503,52.85,82260.91,0.0,0.99595,1e-05,0.46821]
[1778069781574,52.85,82260.91,0.0,0.99595,1e-05,0.46821]
[1778069783048,52.85,82263.24,0.0,0.99596,1e-05,0.46683]
[1778069785062,52.85,82266.74,0.0,0.99598,1e-05,0.46475]
[1778069787780,52.85,82265.2,0.0,0.99597,1e-05,0.46567]
[1778069787825,52.85,82265.2,0.0,0.99597,1e-05,0.46567]
[1778069790518,52.85,82266.3,0.0,0.99598,1e-05,0.46501]
[1778069790583,52.85,82266.3,0.0,0.99598,1e-05,0.46501]
[1778069790684,52.85,82270.53,0.0,0.996,1e-05,0.46252]
[1778069791107,52.85,82271.08,0.0,0.99602,1e-05,0.46064]
[1778069793056,52.85,82271.08,0.0,0.99602,1e-05,0.46064]
[1778069793076,52.85,82269.94,0.0,0.99601,1e-05,0.46131]
[1778069796142,52.85,82274.46,0.0,0.99604,1e-05,0.45866]
[1778069797710,52.85,82274.46,0.0,0.99604,1e-05,0.45866]
[1778069800188,52.85,82276.0,0.0,0.99605,1e-05,0.45776]
[1778069800326,52.85,82276.0,0.0,0.99605,1e-05,0.45776]
[1778069800427,52.85,82275.82,0.0,0.99604,1e-05,0.45787]
[1778069802184,52.85,82270.22,0.0,0.99601,1e-05,0.46115]
[1778069803191,52.85,82263.19,0.0,0.99597,1e-05,0.46529]
[1778069804198,52.85,82259.24,0.0,0.99595,1e-05,0.46764]
[1778069806212,52.85,82264.34,0.0,0.99598,1e-05,0.46461]
[1778069807219,52.85,82267.78,0.0,0.996,1e-05,0.46258]
[1778069808453,52.85,82267.78,0.0,0.996,1e-05,0.46258]
[1778069808581,52.85,82267.78,0.0,0.996,1e-05,0.46258]
[1778069808682,52.85,82269.7,0.0,0.99601,1e-05,0.46145]
[1778069810240,52.85,82279.45,0.0,0.99606,1e-05,0.45575]
[1778069811247,52.85,82286.35,0.0,0.9961,1e-05,0.45175]
[1778069816282,52.85,82287.11,0.0,0.99611,1e-05,0.45133]
[1778069821317,52.85,82286.16,0.0,0.9961,1e-05,0.45189]
[1778069824338,52.85,82277.77,0.0,0.99605,1e-05,0.45677]
[1778069825345,52.85,82273.43,0.0,0.99603,1e-05,0.4593]
[1778069826719,52.85,82273.43,0.0,0.99603,1e-05,0.4593]
[1778069827424,52.85,82257.44,0.0,0.99594,1e-05,0.46875]
[1778069828366,52.85,82240.71,0.0,0.99584,1e-05,0.47881]
[1778069829373,52.85,82240.6,0.0,0.99584,1e-05,0.47888]
[1778069830625,52.85,82240.6,0.0,0.99584,1e-05,0.47888]
[1778069832394,52.85,82233.57,0.0,0.9958,1e-05,0.48316]
[1778069833401,52.85,82231.21,0.0,0.99578,1e-05,0.48461]
[1778069836831,52.85,82232.12,0.0,0.99579,1e-05,0.48405]
[1778069836866,52.85,82235.29,0.0,0.99581,1e-05,0.48211]
[1778069840487,52.85,82236.79,0.0,0.99582,1e-05,0.48119]
[1778069840577,52.85,82236.79,0.0,0.99582,1e-05,0.48119]
[1778069840589,52.85,82235.81,0.0,0.99581,1e-05,0.48179]
[1778069841457,52.85,82231.19,0.0,0.99578,1e-05,0.48462]
[1778069842464,52.85,82226.99,0.0,0.99576,1e-05,0.4872]
[1778069844464,52.85,82227.42,0.0,0.99576,1e-05,0.48693]
[1778069844826,52.85,82227.42,0.0,0.99576,1e-05,0.48693]
[1778069844927,52.85,82232.42,0.0,0.99579,1e-05,0.48386]
[1778069845485,52.85,82237.29,0.0,0.99582,1e-05,0.48089]
[1778069846492,52.85,82240.87,0.0,0.99584,1e-05,0.47871]
[1778069847240,52.85,82240.87,0.0,0.99584,1e-05,0.47871]
[1778069847332,52.85,82240.87,0.0,0.99584,1e-05,0.47871]
[1778069847499,52.85,82238.93,0.0,0.99583,1e-05,0.47989]
[1778069848506,52.85,82235.52,0.0,0.99581,1e-05,0.48197]
[1778069850520,52.85,82231.65,0.0,0.99579,1e-05,0.48434]
[1778069851860,52.85,82231.65,0.0,0.99579,1e-05,0.48434]
[1778069852076,52.85,82231.65,0.0,0.99579,1e-05,0.48434]
[1778069851961,52.85,82230.6,0.0,0.99579,1e-05,0.48337]
[1778069855687,52.85,82232.21,0.0,0.9958,1e-05,0.48238]
[1778069855829,52.85,82232.21,0.0,0.9958,1e-05,0.48238]
[1778069855917,52.85,82232.47,0.0,0.9958,1e-05,0.48222]
[1778069856735,52.85,82232.47,0.0,0.9958,1e-05,0.48222]
[1778069856830,52.85,82232.47,0.0,0.9958,1e-05,0.48222]
[1778069856902,52.85,82234.96,0.0,0.99582,1e-05,0.48071]
[1778069858576,52.85,82239.67,0.0,0.99585,1e-05,0.47784]
[1778069859583,52.85,82242.76,0.0,0.99587,1e-05,0.47597]
[1778069860903,52.85,82242.76,0.0,0.99587,1e-05,0.47597]
[1778069861076,52.85,82242.76,0.0,0.99587,1e-05,0.47597]
[1778069860996,52.85,82244.98,0.0,0.99588,1e-05,0.47463]
[1778069861597,52.85,82248.59,0.0,0.9959,1e-05,0.47246]
[1778069862602,52.85,82248.59,0.0,0.9959,1e-05,0.47246]
[1778069862827,52.85,82248.59,0.0,0.9959,1e-05,0.47246]
[1778069866632,52.85,82252.07,0.0,0.99592,1e-05,0.47038]
[1778069868916,52.85,82251.66,0.0,0.99592,1e-05,0.47062]
[1778069869075,52.85,82251.66,0.0,0.99592,1e-05,0.47062]
[1778069869118,52.85,82252.36,0.0,0.99592,1e-05,0.4702]
[1778069869653,52.85,82247.29,0.0,0.99589,1e-05,0.47324]
[1778069871304,52.85,82247.21,0.0,0.99589,1e-05,0.47329]
[1778069871324,52.85,82247.21,0.0,0.99589,1e-05,0.47329]
[1778069874693,52.85,82249.86,0.0,0.99591,1e-05,0.4717]
[1778069875701,52.85,82254.63,0.0,0.99593,1e-05,0.46885]
[1778069876707,52.85,82267.67,0.0,0.99601,1e-05,0.46113]
[1778069877714,52.85,82276.89,0.0,0.99606,1e-05,0.45574]
[1778069878722,52.85,82279.27,0.0,0.99608,1e-05,0.45436]
[1778069883756,52.85,82278.04,0.0,0.99607,1e-05,0.45507]
[1778069884763,52.85,82275.61,0.0,0.99606,1e-05,0.45648]
[1778069886777,52.85,82273.39,0.0,0.99604,1e-05,0.45778]
[1778069889798,52.85,82279.47,0.0,0.99608,1e-05,0.45424]
[1778069890312,52.85,82279.47,0.0,0.99608,1e-05,0.45424]
[1778069890805,52.85,82281.71,0.0,0.99609,1e-05,0.45294]
[1778069892819,52.85,82287.72,0.0,0.99612,1e-05,0.44948]
[1778069893826,52.85,82290.1,0.0,0.99614,1e-05,0.44812]
[1778069896342,52.85,82288.41,0.0,0.99613,1e-05,0.44911]
[1778069899868,52.85,82279.67,0.0,0.99608,1e-05,0.45433]
[1778069902890,52.85,82283.95,0.0,0.9961,1e-05,0.45185]
[1778069903897,52.85,82289.16,0.0,0.99613,1e-05,0.44888]
[1778069904747,52.85,82289.16,0.0,0.99613,1e-05,0.44888]
[1778069904833,52.85,82289.16,0.0,0.99613,1e-05,0.44888]
[1778069904904,52.85,82292.15,0.0,0.99615,1e-05,0.44717]
[1778069907157,52.85,82291.25,0.0,0.99614,1e-05,0.4477]
[1778069907326,52.85,82292.78,0.0,0.99615,1e-05,0.44684]
[1778069909939,52.85,82298.78,0.0,0.99618,1e-05,0.44346]
[1778069911954,52.85,82298.05,0.0,0.99619,1e-05,0.4424]
[1778069912968,52.85,82301.29,0.0,0.99621,1e-05,0.44059]
[1778069913970,52.85,82322.04,0.0,0.99632,1e-05,0.42902]
[1778069914977,52.86,82320.81,0.0,0.99631,1e-05,0.42976]
[1778069916991,52.86,82315.45,0.0,0.99628,1e-05,0.43325]
[1778069919005,52.88,82317.69,0.0,0.99628,1e-05,0.43279]
[1778069920014,52.89,82321.54,0.0,0.9963,1e-05,0.43107]
[1778069923033,52.9,82318.24,0.0,0.99627,1e-05,0.43386]
[1778069923607,52.9,82318.24,0.0,0.99627,1e-05,0.43386]
[1778069923826,52.9,82318.24,0.0,0.99627,1e-05,0.43386]
[1778069924041,52.91,82316.93,0.0,0.99626,1e-05,0.43499]
[1778069925706,52.91,82315.68,0.0,0.99625,1e-05,0.43606]
[1778069925826,52.91,82315.68,0.0,0.99625,1e-05,0.43606]
[1778069927062,52.93,82311.45,0.0,0.99622,1e-05,0.43914]
[1778069928069,52.93,82305.05,0.0,0.99618,1e-05,0.44304]
[1778069929076,52.93,82300.62,0.0,0.99616,1e-05,0.44558]
[1778069930123,52.93,82288.99,0.0,0.9961,1e-05,0.45226]
[1778069931130,52.93,82287.28,0.0,0.99609,1e-05,0.45325]
[1778069931388,52.93,82287.28,0.0,0.99609,1e-05,0.45325]
[1778069931576,52.93,82287.28,0.0,0.99609,1e-05,0.45325]
[1778069932137,52.93,82287.19,0.0,0.99608,1e-05,0.4533]
[1778069934213,52.93,82286.95,0.0,0.99608,1e-05,0.45344]
[1778069934327,52.93,82286.53,0.0,0.99608,1e-05,0.45368]
[1778069940193,52.93,82285.41,0.0,0.99607,1e-05,0.45433]
[1778069941200,52.93,82277.43,0.0,0.99603,1e-05,0.45898]
[1778069942209,52.93,82266.67,0.0,0.99597,1e-05,0.46531]
[1778069943220,52.93,82259.87,0.0,0.99593,1e-05,0.46934]
[1778069944223,52.93,82253.95,0.0,0.99589,1e-05,0.47288]
[1778069948251,52.93,82250.64,0.0,0.99587,1e-05,0.47487]
[1778069949258,52.93,82242.18,0.0,0.99582,1e-05,0.47999]
[1778069950265,52.93,82233.4,0.0,0.99577,1e-05,0.48549]
[1778069951272,52.93,82225.94,0.0,0.99572,1e-05,0.49009]
[1778069953286,52.93,82228.83,0.0,0.99574,1e-05,0.4883]
[1778069955300,52.93,82231.73,0.0,0.99576,1e-05,0.48652]
[1778069956307,52.93,82235.63,0.0,0.99578,1e-05,0.48412]
[1778069958330,52.93,82242.08,0.0,0.99582,1e-05,0.48019]
[1778069959336,52.93,82246.86,0.0,0.99585,1e-05,0.47729]
[1778069962124,52.93,82245.45,0.0,0.99584,1e-05,0.47814]
[1778069962194,52.93,82245.0,0.0,0.99584,1e-05,0.47842]
[1778069962333,52.93,82245.0,0.0,0.99584,1e-05,0.47842]
[1778069964125,52.93,82246.83,0.0,0.99585,1e-05,0.47731]
[1778069964326,52.93,82246.9,0.0,0.99585,1e-05,0.47727]
[1778069966387,52.93,82249.25,0.0,0.99586,1e-05,0.47585]
[1778069967918,52.93,82249.25,0.0,0.99586,1e-05,0.47585]
[1778069968077,52.93,82249.25,0.0,0.99586,1e-05,0.47585]
[1778069968078,52.93,82251.19,0.0,0.99588,1e-05,0.47468]
[1778069969830,52.93,82250.26,0.0,0.99587,1e-05,0.47524]
[1778069970079,52.93,82250.26,0.0,0.99587,1e-05,0.47524]
[1778069971422,52.93,82247.86,0.0,0.99587,1e-05,0.47509]
[1778069972429,52.93,82242.94,0.0,0.99584,1e-05,0.47806]
[1778069973589,52.93,82242.94,0.0,0.99584,1e-05,0.47806]
[1778069973827,52.93,82242.94,0.0,0.99584,1e-05,0.47806]
[1778069973844,52.93,82238.76,0.0,0.99582,1e-05,0.4806]
[1778069974644,52.93,82238.76,0.0,0.99582,1e-05,0.4806]
[1778069975450,52.93,82242.06,0.0,0.99584,1e-05,0.4786]
[1778069976457,52.93,82244.99,0.0,0.99585,1e-05,0.47682]
[1778069978586,52.93,82244.45,0.0,0.99585,1e-05,0.47715]
[1778069978669,52.93,82248.41,0.0,0.99587,1e-05,0.47476]
[1778069979480,52.93,82256.25,0.0,0.99592,1e-05,0.47006]
[1778069980487,52.93,82261.94,0.0,0.99595,1e-05,0.46667]
[1778069985391,52.93,82260.08,0.0,0.99594,1e-05,0.46778]
[1778069985575,52.93,82260.08,0.0,0.99594,1e-05,0.46778]
[1778069986529,52.93,82262.96,0.0,0.99596,1e-05,0.46607]
[1778069988529,52.93,82262.71,0.0,0.99596,1e-05,0.46622]
[1778069988579,52.93,82262.71,0.0,0.99596,1e-05,0.46622]
[1778069988678,52.93,82262.7,0.0,0.99596,1e-05,0.46622]
[1778069989552,52.93,82259.46,0.0,0.99594,1e-05,0.46815]
[1778069991276,52.93,82259.46,0.0,0.99594,1e-05,0.46815]
[1778069991325,52.93,82257.71,0.0,0.99593,1e-05,0.46919]
[1778069993580,52.93,82260.64,0.0,0.99594,1e-05,0.46745]
[1778069996773,52.93,82261.96,0.0,0.99595,1e-05,0.46666]
[1778069996826,52.93,82261.96,0.0,0.99595,1e-05,0.46666]
[1778069996874,52.93,82262.79,0.0,0.99596,1e-05,0.46617]
[1778069997570,52.93,82262.79,0.0,0.99596,1e-05,0.46617]
[1778069997576,52.93,82262.79,0.0,0.99596,1e-05,0.46617]
[1778070002643,52.93,82265.12,0.0,0.99597,1e-05,0.46479]
[1778070005667,52.93,82271.14,0.0,0.99601,1e-05,0.46124]
[1778070006673,52.93,82273.23,0.0,0.99602,1e-05,0.46002]
[1778070007739,52.93,82273.23,0.0,0.99602,1e-05,0.46002]
[1778070007825,52.93,82273.23,0.0,0.99602,1e-05,0.46002]
[1778070007926,52.93,82273.2,0.0,0.99602,1e-05,0.46003]
[1778070009694,52.93,82276.55,0.0,0.99604,1e-05,0.45808]
[1778070010390,52.93,82276.55,0.0,0.99604,1e-05,0.45808]
[1778070010579,52.93,82276.55,0.0,0.99604,1e-05,0.45808]
[1778070013722,52.93,82272.64,0.0,0.99601,1e-05,0.46036]
[1778070015188,52.93,82272.64,0.0,0.99601,1e-05,0.46036]
[1778070015194,52.93,82269.67,0.0,0.996,1e-05,0.46211]
[1778070015326,52.93,82269.67,0.0,0.996,1e-05,0.46211]
[1778070015736,52.93,82269.56,0.0,0.996,1e-05,0.46217]
[1778070016821,52.93,82269.56,0.0,0.996,1e-05,0.46217]
[1778070016827,52.93,82269.56,0.0,0.996,1e-05,0.46217]
[1778070019768,52.93,82274.91,0.0,0.99603,1e-05,0.45903]
[1778070020775,52.93,82279.19,0.0,0.99605,1e-05,0.45654]
[1778070021790,52.93,82283.54,0.0,0.99608,1e-05,0.45401]
[1778070022795,52.93,82298.36,0.0,0.99616,1e-05,0.44549]
[1778070023802,52.93,82303.52,0.0,0.99619,1e-05,0.44256]
[1778070024809,52.93,82308.29,0.0,0.99621,1e-05,0.43987]
[1778070025816,52.93,82312.16,0.0,0.99623,1e-05,0.43769]
[1778070028838,52.93,82314.85,0.0,0.99625,1e-05,0.43618]
[1778070033136,52.93,82316.55,0.0,0.99627,1e-05,0.43374]
[1778070033293,52.93,82315.99,0.0,0.99627,1e-05,0.43405]
[1778070033326,52.93,82315.99,0.0,0.99627,1e-05,0.43405]
[1778070033872,52.93,82318.44,0.0,0.99628,1e-05,0.43269]
[1778070035886,52.93,82331.73,0.0,0.99635,1e-05,0.42536]
[1778070036893,52.93,82336.12,0.0,0.99638,1e-05,0.42296]
[1778070037900,52.93,82338.56,0.0,0.99639,1e-05,0.42163]
[1778070040922,52.93,82334.41,0.0,0.99637,1e-05,0.42389]
[1778070041929,52.93,82332.08,0.0,0.99635,1e-05,0.42516]
[1778070044953,52.93,82335.93,0.0,0.99637,1e-05,0.42306]
[1778070045899,52.93,82335.93,0.0,0.99637,1e-05,0.42306]
[1778070046077,52.93,82335.93,0.0,0.99637,1e-05,0.42306]
[1778070046176,52.93,82338.04,0.0,0.99639,1e-05,0.42191]
[1778070046530,52.93,82338.04,0.0,0.99639,1e-05,0.42191]
[1778070046985,52.93,82341.71,0.0,0.9964,1e-05,0.41992]
[1778070048990,52.93,82337.27,0.0,0.99638,1e-05,0.42233]
[1778070049997,52.93,82335.17,0.0,0.99637,1e-05,0.42348]
[1778070050466,52.93,82335.17,0.0,0.99637,1e-05,0.42348]
[1778070052885,52.93,82333.39,0.0,0.99636,1e-05,0.42445]
[1778070053035,52.93,82352.67,0.0,0.99646,1e-05,0.41402]
[1778070054040,52.93,82368.86,0.0,0.99654,1e-05,0.40544]
[1778070055044,52.93,82367.0,0.0,0.99653,1e-05,0.40641]
[1778070056051,52.93,82362.25,0.0,0.99651,1e-05,0.40892]
[1778070056698,52.93,82362.25,0.0,0.99651,1e-05,0.40892]
[1778070057058,52.93,82368.51,0.0,0.99654,1e-05,0.40562]
[1778070058065,52.93,82374.07,0.0,0.99657,0.0,0.40271]
[1778070063100,52.93,82375.59,0.0,0.99658,0.0,0.40191]
[1778070064108,52.93,82377.83,0.0,0.99659,0.0,0.40075]
[1778070065115,52.93,82380.28,0.0,0.9966,0.0,0.39948]
[1778070067129,52.93,82382.27,0.0,0.99661,0.0,0.39844]
[1778070069111,52.93,82381.6,0.0,0.99661,0.0,0.39879]
[1778070069325,52.93,82381.6,0.0,0.99661,0.0,0.39879]
[1778070069344,52.93,82381.64,0.0,0.99661,0.0,0.39877]
[1778070071571,52.93,82381.46,0.0,0.99661,0.0,0.39886]
[1778070071827,52.93,82381.46,0.0,0.99661,0.0,0.39886]
[1778070074178,52.93,82373.64,0.0,0.99657,1e-05,0.40293]
[1778070075185,52.93,82368.02,0.0,0.99654,1e-05,0.40588]
[1778070075915,52.93,82368.02,0.0,0.99654,1e-05,0.40588]
[1778070076078,52.93,82368.02,0.0,0.99654,1e-05,0.40588]
[1778070076192,52.93,82368.23,0.0,0.99654,1e-05,0.40577]
[1778070078206,52.93,82364.25,0.0,0.99652,1e-05,0.40787]
[1778070078976,52.93,82364.25,0.0,0.99652,1e-05,0.40787]
[1778070079077,52.93,82364.25,0.0,0.99652,1e-05,0.40787]
[1778070079213,52.93,82361.99,0.0,0.99651,1e-05,0.40906]
[1778070082234,52.93,82372.65,0.0,0.99656,1e-05,0.40345]
[1778070083241,52.93,82385.43,0.0,0.99663,0.0,0.39681]
[1778070084248,52.93,82387.47,0.0,0.99664,0.0,0.39576]
[1778070084792,52.93,82387.47,0.0,0.99664,0.0,0.39576]
[1778070084854,52.93,82387.47,0.0,0.99664,0.0,0.39576]
[1778070085255,52.93,82388.18,0.0,0.99664,0.0,0.3954]
[1778070088308,52.93,82386.79,0.0,0.99663,0.0,0.39611]
[1778070088329,52.93,82386.79,0.0,0.99663,0.0,0.39611]
[1778070091497,52.93,82389.82,0.0,0.99666,0.0,0.39317]
[1778070091576,52.93,82389.82,0.0,0.99666,0.0,0.39317]
[1778070092306,52.93,82391.12,0.0,0.99667,0.0,0.3925]
[1778070093073,52.93,82391.12,0.0,0.99667,0.0,0.3925]
[1778070093326,52.93,82391.12,0.0,0.99667,0.0,0.3925]
[1778070099041,52.93,82391.97,0.0,0.99667,0.0,0.39207]
[1778070099082,52.93,82391.97,0.0,0.99667,0.0,0.39207]
[1778070099355,52.93,82395.87,0.0,0.99669,0.0,0.39008]
[1778070100762,52.93,82395.73,0.0,0.99669,0.0,0.39016]
[1778070100826,52.93,82395.73,0.0,0.99669,0.0,0.39016]
[1778070109425,52.93,82391.42,0.0,0.99667,0.0,0.39235]
[1778070110520,52.93,82391.42,0.0,0.99667,0.0,0.39235]
[1778070110576,52.93,82391.42,0.0,0.99667,0.0,0.39235]
[1778070110621,52.93,82391.15,0.0,0.99667,0.0,0.39249]
[1778070112310,52.93,82391.15,0.0,0.99667,0.0,0.39249]
[1778070112328,52.93,82391.15,0.0,0.99667,0.0,0.39249]
[1778070112395,52.93,82387.74,0.0,0.99665,0.0,0.39424]
[1778070117949,52.93,82386.49,0.0,0.99664,0.0,0.39488]
[1778070118077,52.93,82386.49,0.0,0.99664,0.0,0.39488]
[1778070118121,52.93,82386.11,0.0,0.99664,0.0,0.39507]
[1778070120408,52.93,82387.51,0.0,0.99665,0.0,0.39435]
[1778070120578,52.93,82388.16,0.0,0.99665,0.0,0.39402]
[1778070123388,52.93,82388.44,0.0,0.99665,0.0,0.39388]
[1778070123579,52.93,82390.11,0.0,0.99666,0.0,0.39302]
[1778070123679,52.93,82391.5,0.0,0.99667,0.0,0.39231]
[1778070124616,52.93,82391.5,0.0,0.99667,0.0,0.39231]
[1778070124827,52.93,82391.5,0.0,0.99667,0.0,0.39231]
[1778070124919,52.93,82389.69,0.0,0.99666,0.0,0.39324]
[1778070127552,52.93,82395.69,0.0,0.99669,0.0,0.39018]
[1778070128775,52.93,82395.69,0.0,0.99669,0.0,0.39018]
[1778070128827,52.93,82395.69,0.0,0.99669,0.0,0.39018]
[1778070128836,52.93,82400.08,0.0,0.99671,0.0,0.38795]
[1778070129566,52.93,82410.17,0.0,0.99676,0.0,0.38288]
[1778070130573,52.93,82414.31,0.0,0.99678,0.0,0.38081]
[1778070131581,52.93,82430.4,0.0,0.99685,0.0,0.37288]
[1778070132588,52.93,82433.34,0.0,0.99687,0.0,0.37144]
[1778070134601,52.93,82439.06,0.0,0.99689,0.0,0.36867]
[1778070135608,52.93,82442.55,0.0,0.99691,0.0,0.36698]
[1778070137622,52.93,82437.63,0.0,0.99689,0.0,0.36936]
[1778070138629,52.93,82435.72,0.0,0.99688,0.0,0.37028]
[1778070139636,52.93,82437.84,0.0,0.99689,0.0,0.36926]
[1778070140643,52.93,82443.81,0.0,0.99691,0.0,0.36637]
[1778070141650,52.93,82446.97,0.0,0.99693,0.0,0.36486]
[1778070144280,52.93,82447.92,0.0,0.99693,0.0,0.3644]
[1778070144329,52.93,82447.92,0.0,0.99693,0.0,0.3644]
[1778070145678,52.93,82452.53,0.0,0.99695,0.0,0.3622]
[1778070146697,52.93,82456.07,0.0,0.99697,0.0,0.36052]
[1778070147695,52.93,82453.95,0.0,0.99696,0.0,0.36152]
[1778070149135,52.93,82453.95,0.0,0.99696,0.0,0.36152]
[1778070149327,52.93,82453.95,0.0,0.99696,0.0,0.36152]
[1778070149428,52.93,82452.75,0.0,0.99695,0.0,0.36209]
[1778070150716,52.93,82450.62,0.0,0.99694,0.0,0.36311]
[1778070152059,52.93,82450.62,0.0,0.99694,0.0,0.36311]
[1778070152076,52.93,82450.62,0.0,0.99694,0.0,0.36311]
[1778070152176,52.93,82449.4,0.0,0.99695,0.0,0.36239]
[1778070152730,52.93,82447.23,0.0,0.99694,0.0,0.36343]
[1778070155751,52.93,82449.56,0.0,0.99695,0.0,0.36231]
[1778070156763,52.93,82453.41,0.0,0.99697,0.0,0.36048]
[1778070157766,52.93,82456.12,0.0,0.99698,0.0,0.3592]
[1778070158919,52.93,82456.12,0.0,0.99698,0.0,0.3592]
[1778070159085,52.93,82456.12,0.0,0.99698,0.0,0.3592]
[1778070159138,52.93,82450.5,0.0,0.99695,0.0,0.36187]
[1778070159782,52.93,82445.46,0.0,0.99693,0.0,0.36427]
[1778070161081,52.93,82445.46,0.0,0.99693,0.0,0.36427]
[1778070161333,52.93,82445.46,0.0,0.99693,0.0,0.36427]
[1778070161353,52.93,82442.43,0.0,0.99692,0.0,0.36573]
[1778070166831,52.93,82440.8,0.0,0.99691,0.0,0.36651]
[1778070168341,52.93,82440.8,0.0,0.99691,0.0,0.36651]
[1778070168442,52.93,82440.07,0.0,0.99691,0.0,0.36686]
[1778070168577,52.93,82440.07,0.0,0.99691,0.0,0.36686]
[1778070168845,52.93,82439.4,0.0,0.9969,0.0,0.36719]
[1778070169852,52.93,82437.62,0.0,0.9969,0.0,0.36804]
[1778070170859,52.93,82435.05,0.0,0.99688,0.0,0.36929]
[1778070171736,52.93,82435.05,0.0,0.99688,0.0,0.36929]
[1778070171828,52.93,82435.05,0.0,0.99688,0.0,0.36929]
[1778070171866,52.93,82432.71,0.0,0.99687,0.0,0.37042]
[1778070172873,52.93,82430.38,0.0,0.99686,0.0,0.37156]
[1778070174887,52.93,82428.38,0.0,0.99685,0.0,0.37253]
[1778070176530,52.93,82428.42,0.0,0.99685,0.0,0.37251]
[1778070176575,52.93,82428.42,0.0,0.99685,0.0,0.37251]
[1778070176901,52.93,82427.3,0.0,0.99685,0.0,0.37306]
[1778070177710,52.93,82427.3,0.0,0.99685,0.0,0.37306]
[1778070177828,52.93,82427.3,0.0,0.99685,0.0,0.37306]
[1778070180131,52.93,82427.3,0.0,0.99685,0.0,0.37306]
[1778070180172,52.93,82427.77,0.0,0.99685,0.0,0.37283]
[1778070180929,52.93,82432.0,0.0,0.99687,0.0,0.37077]
[1778070181936,52.93,82444.03,0.0,0.99693,0.0,0.36496]
[1778070182943,52.93,82457.82,0.0,0.99699,0.0,0.3584]
[1778070184100,52.93,82457.82,0.0,0.99699,0.0,0.3584]
[1778070184140,52.93,82459.24,0.0,0.99699,0.0,0.35773]
[1778070185976,52.93,82460.72,0.0,0.997,0.0,0.35703]
[1778070186977,52.93,82464.95,0.0,0.99702,0.0,0.35504]
[1778070192012,52.93,82464.69,0.0,0.99702,0.0,0.35516]
[1778070193019,52.93,82466.38,0.0,0.99702,0.0,0.35437]
[1778070194026,52.93,82467.85,0.0,0.99703,0.0,0.35369]
[1778070194795,52.93,82467.85,0.0,0.99703,0.0,0.35369]
[1778070194828,52.93,82467.85,0.0,0.99703,0.0,0.35369]
[1778070195033,52.93,82469.44,0.0,0.99704,0.0,0.35295]
[1778070196067,52.93,82469.44,0.0,0.99704,0.0,0.35295]
[1778070196075,52.93,82469.44,0.0,0.99704,0.0,0.35295]
[1778070196138,52.93,82473.44,0.0,0.99706,0.0,0.35109]
[1778070197047,52.93,82474.88,0.0,0.99706,0.0,0.35042]
[1778070199061,52.93,82477.66,0.0,0.99707,0.0,0.34913]
[1778070200216,52.93,82477.66,0.0,0.99707,0.0,0.34913]
[1778070200325,52.93,82477.66,0.0,0.99707,0.0,0.34913]
[1778070200406,52.93,82477.62,0.0,0.99707,0.0,0.34915]
[1778070202056,52.93,82476.62,0.0,0.99707,0.0,0.34961]
[1778070202078,52.93,82476.62,0.0,0.99707,0.0,0.34961]
[1778070211145,52.93,82477.21,0.0,0.99708,0.0,0.34808]
[1778070213162,52.93,82477.3,0.0,0.99708,0.0,0.34804]
[1778070213328,52.93,82477.3,0.0,0.99708,0.0,0.34804]
[1778070215173,52.93,82471.0,0.0,0.99706,0.0,0.35095]
[1778070216327,52.93,82471.0,0.0,0.99706,0.0,0.35095]
[1778070216427,52.93,82468.77,0.0,0.99705,0.0,0.35198]
[1778070219334,52.93,82468.66,0.0,0.99705,0.0,0.35203]
[1778070219578,52.93,82469.91,0.0,0.99705,0.0,0.35145]
[1778070222222,52.93,82474.27,0.0,0.99707,0.0,0.34943]
[1778070223224,52.93,82474.27,0.0,0.99707,0.0,0.34943]
[1778070223325,52.93,82474.27,0.0,0.99707,0.0,0.34943]
[1778070223426,52.93,82473.24,0.0,0.99707,0.0,0.34991]
[1778070225051,52.93,82473.56,0.0,0.99707,0.0,0.34976]
[1778070225078,52.93,82473.56,0.0,0.99707,0.0,0.34976]
[1778070227257,52.93,82477.75,0.0,0.99708,0.0,0.34783]
[1778070228520,52.93,82477.75,0.0,0.99708,0.0,0.34783]
[1778070228577,52.93,82479.83,0.0,0.99709,0.0,0.34687]
[1778070229271,52.93,82474.83,0.0,0.99707,0.0,0.34917]
[1778070230725,52.93,82473.32,0.0,0.99707,0.0,0.34987]
[1778070230825,52.93,82473.32,0.0,0.99707,0.0,0.34987]
[1778070231285,52.93,82474.36,0.0,0.99707,0.0,0.34939]
[1778070236320,52.93,82472.2,0.0,0.99706,0.0,0.35039]
[1778070236884,52.93,82472.2,0.0,0.99706,0.0,0.35039]
[1778070237082,52.93,82472.2,0.0,0.99706,0.0,0.35039]
[1778070237336,52.93,82469.2,0.0,0.99705,0.0,0.35178]
[1778070240348,52.93,82462.91,0.0,0.99702,0.0,0.35472]
[1778070241355,52.93,82457.97,0.0,0.997,0.0,0.35704]
[1778070243276,52.93,82455.85,0.0,0.99699,0.0,0.35804]
[1778070243326,52.93,82455.85,0.0,0.99699,0.0,0.35804]
[1778070245557,52.93,82455.99,0.0,0.99699,0.0,0.35797]
[1778070245575,52.93,82455.99,0.0,0.99699,0.0,0.35797]
[1778070246390,52.93,82449.25,0.0,0.99696,0.0,0.36116]
[1778070247397,52.93,82443.19,0.0,0.99693,0.0,0.36405]
[1778070251425,52.93,82440.46,0.0,0.99692,0.0,0.36536]
[1778070251699,52.93,82440.46,0.0,0.99692,0.0,0.36536]
[1778070251829,52.93,82440.46,0.0,0.99692,0.0,0.36536]
[1778070252432,52.93,82447.59,0.0,0.99695,0.0,0.36195]
[1778070253439,52.93,82457.81,0.0,0.997,0.0,0.35711]
[1778070254446,52.93,82459.14,0.0,0.997,0.0,0.35649]
[1778070254571,52.93,82459.14,0.0,0.997,0.0,0.35649]
[1778070254579,52.93,82459.14,0.0,0.997,0.0,0.35649]
[1778070255991,52.93,82459.03,0.0,0.997,0.0,0.35654]
[1778070256076,52.93,82459.03,0.0,0.997,0.0,0.35654]
[1778070256460,52.93,82458.02,0.0,0.997,0.0,0.35701]
[1778070260676,52.93,82456.7,0.0,0.99699,0.0,0.35763]
[1778070260826,52.93,82456.7,0.0,0.99699,0.0,0.35763]
[1778070261495,52.93,82453.77,0.0,0.99698,0.0,0.35902]
[1778070267537,52.93,82452.26,0.0,0.99697,0.0,0.35973]
[1778070267842,52.93,82452.26,0.0,0.99697,0.0,0.35973]
[1778070268078,52.93,82452.26,0.0,0.99697,0.0,0.35973]
[1778070268867,52.93,82452.23,0.0,0.99697,0.0,0.35975]
[1778070269080,52.93,82452.23,0.0,0.99697,0.0,0.35975]
[1778070269551,52.93,82452.2,0.0,0.99697,0.0,0.35976]
[1778070271565,52.93,82451.79,0.0,0.99698,0.0,0.35866]
[1778070277607,52.93,82451.84,0.0,0.99698,0.0,0.35864]
[1778070280118,52.93,82451.81,0.0,0.99698,0.0,0.35865]
[1778070280326,52.93,82451.81,0.0,0.99698,0.0,0.35865]
[1778070281635,52.93,82447.57,0.0,0.99696,0.0,0.36066]
[1778070282642,52.93,82442.33,0.0,0.99694,0.0,0.36316]
[1778070283649,52.93,82436.68,0.0,0.99691,0.0,0.36587]
[1778070284656,52.93,82430.21,0.0,0.99688,0.0,0.36899]
[1778070285663,52.93,82424.65,0.0,0.99686,0.0,0.3717]
[1778070286670,52.93,82422.26,0.0,0.99685,0.0,0.37287]
[1778070288684,52.93,82416.42,0.0,0.99682,0.0,0.37573]
[1778070289691,52.93,82412.92,0.0,0.9968,0.0,0.37746]
[1778070292029,52.93,82412.52,0.0,0.9968,0.0,0.37766]
[1778070292077,52.93,82412.52,0.0,0.9968,0.0,0.37766]
[1778070294363,52.93,82411.87,0.0,0.9968,0.0,0.37798]
[1778070294579,52.93,82411.87,0.0,0.9968,0.0,0.37798]
[1778070294427,52.93,82411.88,0.0,0.9968,0.0,0.37797]
[1778070299763,52.93,82414.7,0.0,0.99681,0.0,0.37658]
[1778070301739,52.93,82414.0,0.0,0.99681,0.0,0.37693]
[1778070301829,52.93,82414.0,0.0,0.99681,0.0,0.37693]
[1778070302784,52.93,82408.54,0.0,0.99678,0.0,0.37963]
[1778070304806,52.93,82404.29,0.0,0.99676,0.0,0.38175]
[1778070307242,52.93,82404.29,0.0,0.99676,0.0,0.38175]
[1778070307403,52.93,82407.21,0.0,0.99678,0.0,0.38029]
[1778070307761,52.93,82407.21,0.0,0.99678,0.0,0.38029]
[1778070308782,52.93,82406.84,0.0,0.99677,0.0,0.38048]
[1778070308831,52.93,82406.84,0.0,0.99677,0.0,0.38048]
[1778070308834,52.93,82407.05,0.0,0.99678,0.0,0.38037]
[1778070312862,52.93,82424.89,0.0,0.99686,0.0,0.37158]
[1778070313869,52.93,82434.41,0.0,0.9969,0.0,0.36696]
[1778070315033,52.93,82434.41,0.0,0.9969,0.0,0.36696]
[1778070315071,52.93,82436.05,0.0,0.99691,0.0,0.36617]
[1778070315909,52.93,82436.05,0.0,0.99691,0.0,0.36617]
[1778070321925,52.93,82438.07,0.0,0.99692,0.0,0.3652]
[1778070322932,52.93,82442.41,0.0,0.99694,0.0,0.36312]
[1778070324826,52.93,82443.54,0.0,0.99694,0.0,0.36258]
[1778070325076,52.93,82443.54,0.0,0.99694,0.0,0.36258]
[1778070326864,52.93,82445.69,0.0,0.99695,0.0,0.36156]
[1778070327076,52.93,82445.69,0.0,0.99695,0.0,0.36156]
[1778070327177,52.93,82445.75,0.0,0.99695,0.0,0.36153]
[1778070330988,52.93,82443.09,0.0,0.99694,0.0,0.3628]
[1778070332507,52.93,82443.09,0.0,0.99694,0.0,0.3628]
[1778070332576,52.93,82443.09,0.0,0.99694,0.0,0.3628]
[1778070332548,52.93,82443.0,0.0,0.99695,0.0,0.36154]
[1778070337949,52.93,82444.47,0.0,0.99696,0.0,0.36084]
[1778070338077,52.93,82444.47,0.0,0.99696,0.0,0.36084]
[1778070338282,52.93,82444.47,0.0,0.99696,0.0,0.36084]
[1778070338326,52.93,82444.47,0.0,0.99696,0.0,0.36084]
[1778070338426,52.93,82444.36,0.0,0.99696,0.0,0.36089]
[1778070344079,52.93,82445.62,0.0,0.99696,0.0,0.36029]
[1778070344917,52.93,82445.62,0.0,0.99696,0.0,0.36029]
[1778070345076,52.93,82445.62,0.0,0.99696,0.0,0.36029]
[1778070348107,52.93,82440.48,0.0,0.99694,0.0,0.36274]
[1778070348976,52.93,82440.48,0.0,0.99694,0.0,0.36274]
[1778070349080,52.93,82440.48,0.0,0.99694,0.0,0.36274]
[1778070349114,52.93,82432.98,0.0,0.99691,0.0,0.36634]
[1778070350558,52.93,82432.98,0.0,0.99691,0.0,0.36634]
[1778070350578,52.93,82432.98,0.0,0.99691,0.0,0.36634]
[1778070350571,52.93,82431.97,0.0,0.9969,0.0,0.36682]
[1778070352135,52.93,82429.06,0.0,0.99689,0.0,0.36823]
[1778070355328,52.93,82428.79,0.0,0.99689,0.0,0.36836]
[1778070355579,52.93,82428.79,0.0,0.99689,0.0,0.36836]
[1778070361198,52.93,82429.64,0.0,0.99689,0.0,0.36795]
[1778070367243,52.93,82429.36,0.0,0.99689,0.0,0.36809]
[1778070368250,52.93,82423.72,0.0,0.99686,0.0,0.37082]
[1778070369257,52.93,82417.53,0.0,0.99684,0.0,0.37385]
[1778070369777,52.93,82417.53,0.0,0.99684,0.0,0.37385]
[1778070369824,52.93,82417.53,0.0,0.99684,0.0,0.37385]
[1778070373285,52.93,82419.84,0.0,0.99685,0.0,0.37272]
[1778070374262,52.93,82419.84,0.0,0.99685,0.0,0.37272]
[1778070374324,52.93,82419.84,0.0,0.99685,0.0,0.37272]
[1778070374332,52.93,82422.42,0.0,0.99686,0.0,0.37146]
[1778070375880,52.93,82423.55,0.0,0.99686,0.0,0.37091]
[1778070376077,52.93,82423.55,0.0,0.99686,0.0,0.37091]
[1778070377313,52.93,82423.52,0.0,0.99686,0.0,0.37092]
[1778070382348,52.93,82422.49,0.0,0.99686,0.0,0.37142]
[1778070387383,52.93,82421.54,0.0,0.99685,0.0,0.37189]
[1778070388592,52.93,82421.54,0.0,0.99685,0.0,0.37189]
[1778070388826,52.93,82421.2,0.0,0.99685,0.0,0.37205]
[1778070391411,52.93,82418.69,0.0,0.99685,0.0,0.37195]
[1778070396446,52.93,82418.94,0.0,0.99685,0.0,0.37183]
[1778070397123,52.93,82418.94,0.0,0.99685,0.0,0.37183]
[1778070397326,52.93,82418.94,0.0,0.99685,0.0,0.37183]
[1778070398460,52.93,82416.12,0.0,0.99684,0.0,0.37321]
[1778070399103,52.93,82416.12,0.0,0.99684,0.0,0.37321]
[1778070399327,52.93,82416.12,0.0,0.99684,0.0,0.37321]
[1778070399467,52.93,82415.71,0.0,0.99684,0.0,0.37341]
[1778070401326,52.93,82415.41,0.0,0.99684,0.0,0.37355]
[1778070401580,52.93,82415.41,0.0,0.99684,0.0,0.37355]
[1778070403495,52.93,82412.63,0.0,0.99682,0.0,0.37492]
[1778070405509,52.93,82410.27,0.0,0.99681,0.0,0.37608]
[1778070406189,52.93,82410.27,0.0,0.99681,0.0,0.37608]
[1778070406373,52.93,82410.27,0.0,0.99681,0.0,0.37608]
[1778070406577,52.93,82410.27,0.0,0.99681,0.0,0.37608]
[1778070406642,52.93,82410.73,0.0,0.99682,0.0,0.37585]
[1778070407529,52.93,82413.7,0.0,0.99683,0.0,0.37439]
[1778070408536,52.93,82421.84,0.0,0.99687,0.0,0.37041]
[1778070409543,52.93,82425.35,0.0,0.99688,0.0,0.36871]
[1778070413571,52.93,82423.1,0.0,0.99687,0.0,0.3698]
[1778070418609,52.93,82423.52,0.0,0.99687,0.0,0.36959]
[1778070423644,52.93,82422.7,0.0,0.99687,0.0,0.36999]
[1778070428679,52.93,82423.05,0.0,0.99687,0.0,0.36982]
[1778070429686,52.93,82425.53,0.0,0.99688,0.0,0.36862]
[1778070430693,52.93,82428.07,0.0,0.9969,0.0,0.36739]
[1778070435728,52.93,82426.05,0.0,0.99689,0.0,0.36837]
[1778070440763,52.93,82426.52,0.0,0.99689,0.0,0.36814]
[1778070445798,52.93,82425.77,0.0,0.99689,0.0,0.3685]
[1778070448819,52.93,82423.34,0.0,0.99687,0.0,0.36968]
[1778070449826,52.93,82420.51,0.0,0.99686,0.0,0.37106]
[1778070451840,52.93,82418.25,0.0,0.99686,0.0,0.37083]
[1778070457882,52.93,82418.14,0.0,0.99686,0.0,0.37089]
[1778070459897,52.93,82414.79,0.0,0.99685,0.0,0.37252]
[1778070467952,52.93,82411.96,0.0,0.99683,0.0,0.37391]
[1778070468962,52.93,82409.08,0.0,0.99682,0.0,0.37533]
[1778070470976,52.93,82406.78,0.0,0.99681,0.0,0.37646]
[1778070476013,52.93,82406.64,0.0,0.99681,0.0,0.37653]
[1778070479032,52.93,82402.71,0.0,0.99679,0.0,0.37848]
[1778070480040,52.93,82398.27,0.0,0.99677,0.0,0.38068]
[1778070484068,52.93,82392.61,0.0,0.99674,0.0,0.38352]
[1778070485075,52.93,82385.91,0.0,0.99671,0.0,0.38689]
[1778070489382,52.93,82384.17,0.0,0.9967,0.0,0.38777]
[1778070489588,52.93,82384.17,0.0,0.9967,0.0,0.38777]
[1778070489600,52.93,82384.07,0.0,0.9967,0.0,0.38782]
[1778070491780,52.93,82383.93,0.0,0.9967,0.0,0.38789]
[1778070492076,52.93,82383.89,0.0,0.9967,0.0,0.38791]
[1778070496155,52.93,82387.99,0.0,0.99672,0.0,0.38584]
[1778070497162,52.93,82390.29,0.0,0.99673,0.0,0.38468]
[1778070498371,52.93,82390.29,0.0,0.99673,0.0,0.38468]
[1778070498579,52.93,82390.29,0.0,0.99673,0.0,0.38468]
[1778070498678,52.93,82390.65,0.0,0.99673,0.0,0.3845]
[1778070504211,52.93,82388.55,0.0,0.99672,0.0,0.38556]
[1778070505106,52.93,82388.55,0.0,0.99672,0.0,0.38556]
[1778070505330,52.93,82388.55,0.0,0.99672,0.0,0.38556]
[1778070511260,52.93,82388.44,0.0,0.99673,0.0,0.38425]
[1778070512211,52.93,82388.44,0.0,0.99673,0.0,0.38425]
[1778070512327,52.93,82388.44,0.0,0.99673,0.0,0.38425]
[1778070512428,52.93,82387.87,0.0,0.99673,0.0,0.38453]
[1778070518309,52.93,82388.06,0.0,0.99673,0.0,0.38444]
[1778070523424,52.93,82387.86,0.0,0.99673,0.0,0.38454]
[1778070524077,52.93,82387.63,0.0,0.99673,0.0,0.38465]
[1778070531079,52.93,82388.49,0.0,0.99673,0.0,0.38422]
[1778070531326,52.93,82388.49,0.0,0.99673,0.0,0.38422]
[1778070531713,52.93,82388.49,0.0,0.99673,0.0,0.38422]
[1778070531826,52.93,82388.49,0.0,0.99673,0.0,0.38422]
[1778070531737,52.93,82387.76,0.0,0.99673,0.0,0.38459]
[1778070537864,52.93,82388.47,0.0,0.99673,0.0,0.38423]
[1778070538076,52.93,82388.47,0.0,0.99673,0.0,0.38423]
[1778070538361,52.93,82388.47,0.0,0.99673,0.0,0.38423]
[1778070538574,52.93,82388.47,0.0,0.99673,0.0,0.38423]
[1778070538675,52.93,82387.49,0.0,0.99673,0.0,0.38472]
[1778070540464,52.93,82384.1,0.0,0.99671,0.0,0.38643]
[1778070542388,52.93,82384.18,0.0,0.99671,0.0,0.38639]
[1778070542576,52.93,82384.18,0.0,0.99671,0.0,0.38639]
[1778070542664,52.93,82384.18,0.0,0.99671,0.0,0.38639]
[1778070542827,52.93,82384.18,0.0,0.99671,0.0,0.38639]
[1778070542765,52.93,82383.7,0.0,0.99671,0.0,0.38664]
[1778070548520,52.93,82383.71,0.0,0.99671,0.0,0.38663]
[1778070553555,52.93,82390.47,0.0,0.99674,0.0,0.38323]
[1778070554351,52.93,82390.47,0.0,0.99674,0.0,0.38323]
[1778070554576,52.93,82390.47,0.0,0.99674,0.0,0.38323]
[1778070554642,52.93,82394.5,0.0,0.99676,0.0,0.38121]
[1778070555176,52.93,82394.5,0.0,0.99676,0.0,0.38121]
[1778070555325,52.93,82394.5,0.0,0.99676,0.0,0.38121]
[1778070555569,52.93,82392.17,0.0,0.99675,0.0,0.38237]
[1778070556576,52.93,82388.41,0.0,0.99673,0.0,0.38426]
[1778070557583,52.93,82386.0,0.0,0.99672,0.0,0.38548]
[1778070565962,52.93,82386.29,0.0,0.99672,0.0,0.38533]
[1778070566076,52.93,82386.29,0.0,0.99672,0.0,0.38533]
[1778070566145,52.93,82386.29,0.0,0.99672,0.0,0.38533]
[1778070566926,52.93,82386.29,0.0,0.99672,0.0,0.38533]
[1778070567079,52.93,82386.29,0.0,0.99672,0.0,0.38533]
[1778070571682,52.93,82385.98,0.0,0.99673,0.0,0.38412]
[1778070576760,52.93,82384.16,0.0,0.99672,0.0,0.38503]
[1778070576827,52.93,82384.16,0.0,0.99672,0.0,0.38503]
[1778070576773,52.93,82377.88,0.0,0.99669,0.0,0.38821]
[1778070577645,52.93,82377.88,0.0,0.99669,0.0,0.38821]
[1778070577827,52.93,82377.88,0.0,0.99669,0.0,0.38821]
[1778070583766,52.93,82379.6,0.0,0.9967,0.0,0.38734]
[1778070586787,52.93,82382.89,0.0,0.99672,0.0,0.38567]
[1778070590348,52.93,82384.98,0.0,0.99673,0.0,0.38462]
[1778070590577,52.93,82384.98,0.0,0.99673,0.0,0.38462]
[1778070590815,52.93,82386.27,0.0,0.99673,0.0,0.38397]
[1778070591148,52.93,82386.27,0.0,0.99673,0.0,0.38397]
[1778070591325,52.93,82386.27,0.0,0.99673,0.0,0.38397]
[1778070595591,52.93,82388.01,0.0,0.99674,0.0,0.3831]
[1778070600885,52.93,82387.39,0.0,0.99674,0.0,0.38341]
[1778070602899,52.93,82390.69,0.0,0.99675,0.0,0.38175]
[1778070604056,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070604277,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070604474,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070604576,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070609948,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070613365,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070613598,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070613764,52.93,82389.16,0.0,0.99675,0.0,0.38252]
[1778070613804,52.93,82389.23,0.0,0.99675,0.0,0.38248]
[1778070613990,52.93,82389.23,0.0,0.99675,0.0,0.38248]
[1778070614091,52.93,82389.04,0.0,0.99675,0.0,0.38258]
[1778070618004,52.93,82384.11,0.0,0.99672,0.0,0.38506]
[1778070623039,52.93,82382.85,0.0,0.99672,0.0,0.38569]
[1778070625383,52.93,82382.85,0.0,0.99672,0.0,0.38569]
[1778070625431,52.93,82382.85,0.0,0.99672,0.0,0.38569]
[1778070629081,52.93,82387.72,0.0,0.99674,0.0,0.38324]
[1778070630988,52.93,82388.84,0.0,0.99675,0.0,0.38268]
[1778070631091,52.93,82388.84,0.0,0.99675,0.0,0.38268]
[1778070631341,52.93,82388.84,0.0,0.99675,0.0,0.38268]
[1778070631438,52.93,82388.84,0.0,0.99675,0.0,0.38268]
[1778070631551,52.93,82388.84,0.0,0.99675,0.0,0.38268]
[1778070631646,52.93,82388.32,0.0,0.99675,0.0,0.38158]
[1778070632102,52.93,82385.73,0.0,0.99674,0.0,0.38288]
[1778070634116,52.93,82375.11,0.0,0.99669,0.0,0.38824]
[1778070635124,52.93,82369.21,0.0,0.99666,0.0,0.39125]
[1778070640158,52.93,82376.12,0.0,0.9967,0.0,0.38773]
[1778070641410,52.93,82376.12,0.0,0.9967,0.0,0.38773]
[1778070641525,52.93,82376.12,0.0,0.9967,0.0,0.38773]
[1778070641618,52.93,82380.35,0.0,0.99672,0.0,0.38558]
[1778070641973,52.93,82380.35,0.0,0.99672,0.0,0.38558]
[1778070644186,52.93,82385.38,0.0,0.99674,0.0,0.38305]
[1778070649221,52.93,82383.97,0.0,0.99673,0.0,0.38376]
[1778070654256,52.93,82384.23,0.0,0.99673,0.0,0.38363]
[1778070655263,52.93,82375.85,0.0,0.99669,0.0,0.38786]
[1778070656677,52.93,82375.85,0.0,0.99669,0.0,0.38786]
[1778070656762,52.93,82375.85,0.0,0.99669,0.0,0.38786]
[1778070656964,52.93,82366.6,0.0,0.99665,0.0,0.39258]
[1778070656979,52.93,82366.6,0.0,0.99665,0.0,0.39258]
[1778070657278,52.93,82363.75,0.0,0.99664,0.0,0.39405]
[1778070661306,52.93,82359.33,0.0,0.99661,0.0,0.39633]
[1778070662913,52.93,82359.33,0.0,0.99661,0.0,0.39633]
[1778070662956,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070662984,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070663075,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070663093,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070663206,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070663321,52.93,82357.9,0.0,0.99661,0.0,0.39707]
[1778070663420,52.93,82357.41,0.0,0.9966,0.0,0.39732]
[1778070669362,52.93,82355.52,0.0,0.99659,0.0,0.3983]
[1778070674411,52.93,82356.5,0.0,0.9966,0.0,0.39779]
[1778070676762,52.93,82355.35,0.0,0.99659,0.0,0.39839]
[1778070676885,52.93,82355.35,0.0,0.99659,0.0,0.39839]
[1778070676858,52.93,82359.2,0.0,0.99661,0.0,0.39639]
[1778070677025,52.93,82359.2,0.0,0.99661,0.0,0.39639]
[1778070677111,52.93,82359.2,0.0,0.99661,0.0,0.39639]
[1778070677433,52.93,82362.53,0.0,0.99663,0.0,0.39467]
[1778070681783,52.93,82363.53,0.0,0.99663,0.0,0.39416]
[1778070681884,52.93,82363.53,0.0,0.99663,0.0,0.39416]
[1778070681985,52.93,82363.62,0.0,0.99663,0.0,0.39411]
[1778070682775,52.93,82363.62,0.0,0.99663,0.0,0.39411]
[1778070682881,52.93,82363.62,0.0,0.99663,0.0,0.39411]
[1778070688510,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690244,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690293,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690454,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690519,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690631,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690747,52.93,82363.03,0.0,0.99663,0.0,0.39442]
[1778070690846,52.93,82362.89,0.0,0.99663,0.0,0.39449]
[1778070691531,52.93,82363.14,0.0,0.99664,0.0,0.39297]
[1778070694553,52.93,82360.39,0.0,0.99663,0.0,0.39438]
[1778070697398,52.93,82360.87,0.0,0.99663,0.0,0.39413]
[1778070697459,52.93,82360.87,0.0,0.99663,0.0,0.39413]
[1778070697464,52.93,82360.87,0.0,0.99663,0.0,0.39413]
[1778070697575,52.93,82360.87,0.0,0.99663,0.0,0.39413]
[1778070697689,52.93,82360.87,0.0,0.99663,0.0,0.39413]
[1778070697780,52.93,82360.9,0.0,0.99663,0.0,0.39412]
[1778070702970,52.93,82361.66,0.0,0.99664,0.0,0.39373]
[1778070702999,52.93,82361.66,0.0,0.99664,0.0,0.39373]
[1778070702985,52.93,82359.0,0.0,0.99662,0.0,0.3951]
[1778070703064,52.93,82359.0,0.0,0.99662,0.0,0.3951]
[1778070703111,52.93,82359.0,0.0,0.99662,0.0,0.3951]
[1778070703618,52.93,82357.25,0.0,0.99661,0.0,0.396]
[1778070706639,52.93,82359.51,0.0,0.99663,0.0,0.39483]
[1778070711674,52.93,82358.05,0.0,0.99662,0.0,0.39559]
[1778070712913,52.93,82358.05,0.0,0.99662,0.0,0.39559]
[1778070712920,52.93,82358.05,0.0,0.99662,0.0,0.39559]
[1778070712986,52.93,82358.05,0.0,0.99662,0.0,0.39559]
[1778070712924,52.93,82356.81,0.0,0.99661,0.0,0.39623]
[1778070713688,52.93,82353.54,0.0,0.9966,0.0,0.39792]
[1778070715702,52.93,82356.01,0.0,0.99661,0.0,0.39664]
[1778070716451,52.93,82356.01,0.0,0.99661,0.0,0.39664]
[1778070716452,52.93,82356.01,0.0,0.99661,0.0,0.39664]
[1778070716513,52.93,82356.01,0.0,0.99661,0.0,0.39664]
[1778070716709,52.93,82357.38,0.0,0.99662,0.0,0.39593]
[1778070718723,52.93,82359.48,0.0,0.99663,0.0,0.39485]
[1778070719730,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720182,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720234,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720346,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720616,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720647,52.93,82362.52,0.0,0.99664,0.0,0.39328]
[1778070720737,52.93,82363.06,0.0,0.99664,0.0,0.39301]
[1778070724327,52.93,82363.51,0.0,0.99665,0.0,0.39278]
[1778070724440,52.93,82363.51,0.0,0.99665,0.0,0.39278]
[1778070724766,52.93,82364.17,0.0,0.99665,0.0,0.39244]
[1778070727548,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070727579,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070727641,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070727754,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070727827,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070727866,52.93,82364.81,0.0,0.99665,0.0,0.39211]
[1778070728328,52.93,82365.36,0.0,0.99665,0.0,0.39183]
[1778070728355,52.93,82365.36,0.0,0.99665,0.0,0.39183]
[1778070728794,52.93,82365.32,0.0,0.99665,0.0,0.39185]
[1778070730332,52.93,82365.41,0.0,0.99666,0.0,0.3918]
[1778070730576,52.93,82365.41,0.0,0.99666,0.0,0.3918]
[1778070731815,52.93,82363.21,0.0,0.99664,0.0,0.39293]
[1778070733597,52.93,82363.19,0.0,0.99664,0.0,0.39294]
[1778070733686,52.93,82363.19,0.0,0.99664,0.0,0.39294]
[1778070733826,52.93,82363.19,0.0,0.99664,0.0,0.39294]
[1778070733829,52.93,82362.9,0.0,0.99664,0.0,0.39309]
[1778070737630,52.93,82363.55,0.0,0.99665,0.0,0.39276]
[1778070737677,52.93,82363.55,0.0,0.99665,0.0,0.39276]
[1778070737828,52.93,82363.55,0.0,0.99665,0.0,0.39276]
[1778070737933,52.93,82363.55,0.0,0.99665,0.0,0.39276]
[1778070738048,52.93,82363.55,0.0,0.99665,0.0,0.39276]
[1778070738077,52.93,82363.33,0.0,0.99664,0.0,0.39287]
[1778070738189,52.93,82363.33,0.0,0.99664,0.0,0.39287]
[1778070739132,52.93,82362.88,0.0,0.99664,0.0,0.3931]
[1778070739245,52.93,82362.88,0.0,0.99664,0.0,0.3931]
[1778070739328,52.93,82362.88,0.0,0.99664,0.0,0.3931]
[1778070739363,52.93,82362.88,0.0,0.99664,0.0,0.3931]
[1778070739871,52.93,82361.16,0.0,0.99663,0.0,0.39398]
[1778070740328,52.93,82361.16,0.0,0.99663,0.0,0.39398]
[1778070740577,52.93,82361.16,0.0,0.99663,0.0,0.39398]
[1778070740606,52.93,82361.16,0.0,0.99663,0.0,0.39398]
[1778070742326,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070742576,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070742688,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070742801,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070742826,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070742914,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070743035,52.93,82362.54,0.0,0.99664,0.0,0.39327]
[1778070743016,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743075,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743099,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743210,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743325,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743435,52.93,82363.56,0.0,0.99665,0.0,0.39275]
[1778070743899,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744328,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744579,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744692,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744807,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744826,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070744941,52.93,82362.71,0.0,0.99664,0.0,0.39319]
[1778070746328,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070746576,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070746694,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070746920,52.93,82363.54,0.0,0.99665,0.0,0.39276]
[1778070748326,52.93,82363.94,0.0,0.99665,0.0,0.39255]
[1778070748578,52.93,82363.94,0.0,0.99665,0.0,0.39255]
[1778070748635,52.93,82363.94,0.0,0.99665,0.0,0.39255]
[1778070750330,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750577,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750687,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750795,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750825,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750907,52.93,82363.59,0.0,0.99665,0.0,0.39273]
[1778070750948,52.93,82364.21,0.0,0.99665,0.0,0.39242]
[1778070752325,52.93,82364.32,0.0,0.99666,0.0,0.39097]
[1778070752575,52.93,82364.32,0.0,0.99666,0.0,0.39097]
[1778070752689,52.93,82364.32,0.0,0.99666,0.0,0.39097]
[1778070752962,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070753781,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070753798,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070753825,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070753918,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070754011,52.93,82367.0,0.0,0.99667,0.0,0.3896]
[1778070753969,52.93,82371.19,0.0,0.99669,0.0,0.38747]
[1778070754081,52.93,82371.19,0.0,0.99669,0.0,0.38747]
[1778070754976,52.93,82374.23,0.0,0.99671,0.0,0.38593]
[1778070755988,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756331,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756575,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756679,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756778,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756826,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756939,52.93,82376.57,0.0,0.99672,0.0,0.38475]
[1778070756993,52.93,82383.08,0.0,0.99675,0.0,0.38148]
[1778070760327,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070760568,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070760575,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070760681,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070760825,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070760941,52.93,82382.44,0.0,0.99675,0.0,0.3818]
[1778070761021,52.93,82384.2,0.0,0.99676,0.0,0.38092]
[1778070763035,52.93,82386.74,0.0,0.99677,0.0,0.37965]
[1778070764327,52.93,82386.78,0.0,0.99677,0.0,0.37963]
[1778070764576,52.93,82386.78,0.0,0.99677,0.0,0.37963]
[1778070764670,52.93,82386.78,0.0,0.99677,0.0,0.37963]
[1778070765049,52.93,82386.56,0.0,0.99677,0.0,0.37974]
[1778070767063,52.93,82384.82,0.0,0.99676,0.0,0.38061]
[1778070768325,52.93,82385.25,0.0,0.99676,0.0,0.38039]
[1778070768578,52.93,82385.25,0.0,0.99676,0.0,0.38039]
[1778070768633,52.93,82385.25,0.0,0.99676,0.0,0.38039]
[1778070769077,52.93,82385.85,0.0,0.99677,0.0,0.38009]
[1778070770084,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771212,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771325,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771335,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771444,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771575,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771601,52.93,82380.2,0.0,0.99674,0.0,0.38292]
[1778070771702,52.93,82381.21,0.0,0.99674,0.0,0.38241]
[1778070774268,52.93,82382.24,0.0,0.99675,0.0,0.3819]
[1778070774327,52.93,82382.24,0.0,0.99675,0.0,0.3819]
[1778070774438,52.93,82382.24,0.0,0.99675,0.0,0.3819]
[1778070774577,52.93,82382.24,0.0,0.99675,0.0,0.3819]
[1778070774713,52.93,82382.24,0.0,0.99675,0.0,0.3819]
[1778070774784,52.93,82384.0,0.0,0.99676,0.0,0.38102]
[1778070775119,52.93,82388.08,0.0,0.99678,0.0,0.37898]
[1778070777565,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777630,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777677,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777789,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777825,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777873,52.93,82389.04,0.0,0.99678,0.0,0.3785]
[1778070777882,52.93,82392.16,0.0,0.9968,0.0,0.37695]
[1778070778328,52.93,82392.16,0.0,0.9968,0.0,0.37695]
[1778070778437,52.93,82392.16,0.0,0.9968,0.0,0.37695]
[1778070778537,52.93,82393.45,0.0,0.9968,0.0,0.37632]
[1778070779147,52.93,82394.98,0.0,0.99681,0.0,0.37556]
[1778070780154,52.93,82403.13,0.0,0.99685,0.0,0.37155]
[1778070781161,52.93,82407.54,0.0,0.99687,0.0,0.3694]
[1778070783616,52.93,82407.1,0.0,0.99687,0.0,0.36962]
[1778070783691,52.93,82407.1,0.0,0.99687,0.0,0.36962]
[1778070784182,52.93,82409.19,0.0,0.99687,0.0,0.3686]
[1778070785828,52.93,82409.19,0.0,0.99687,0.0,0.3686]
[1778070786077,52.93,82409.19,0.0,0.99687,0.0,0.3686]
[1778070786110,52.93,82408.8,0.0,0.99687,0.0,0.36879]
[1778070786219,52.93,82408.8,0.0,0.99687,0.0,0.36879]
[1778070786325,52.93,82408.8,0.0,0.99687,0.0,0.36879]
[1778070786426,52.93,82410.69,0.0,0.99688,0.0,0.36787]
[1778070789649,52.93,82413.11,0.0,0.99689,0.0,0.3667]
[1778070791493,52.93,82413.86,0.0,0.9969,0.0,0.36634]
[1778070791556,52.93,82413.86,0.0,0.9969,0.0,0.36634]
[1778070791581,52.93,82413.86,0.0,0.9969,0.0,0.36634]
[1778070791667,52.93,82413.86,0.0,0.9969,0.0,0.36634]
[1778070791768,52.93,82412.31,0.0,0.99689,0.0,0.36709]
[1778070792238,52.93,82408.96,0.0,0.99687,0.0,0.36871]
[1778070793829,52.93,82408.96,0.0,0.99687,0.0,0.36871]
[1778070794076,52.93,82408.96,0.0,0.99687,0.0,0.36871]
[1778070793928,52.93,82406.02,0.0,0.99686,0.0,0.37014]
[1778070795259,52.93,82404.93,0.0,0.99686,0.0,0.37067]
[1778070800294,52.93,82404.99,0.0,0.99686,0.0,0.37064]
[1778070801301,52.93,82403.36,0.0,0.99685,0.0,0.37144]
[1778070805121,52.93,82398.39,0.0,0.99682,0.0,0.37388]
[1778070805329,52.93,82395.92,0.0,0.99681,0.0,0.3751]
[1778070806336,52.93,82398.53,0.0,0.99683,0.0,0.37381]
[1778070807343,52.93,82399.88,0.0,0.99683,0.0,0.37315]
[1778070808351,52.93,82398.8,0.0,0.99683,0.0,0.37368]
[1778070811374,52.93,82398.27,0.0,0.99684,0.0,0.3726]
[1778070813388,52.93,82396.72,0.0,0.99683,0.0,0.37336]
[1778070818423,52.93,82398.34,0.0,0.99684,0.0,0.37256]
[1778070819430,52.93,82399.88,0.0,0.99684,0.0,0.37181]
[1778070822451,52.93,82397.48,0.0,0.99683,0.0,0.37298]
[1778070824465,52.93,82391.91,0.0,0.99681,0.0,0.37573]
[1778070825472,52.93,82389.22,0.0,0.99679,0.0,0.37706]
[1778070827486,52.93,82390.31,0.0,0.9968,0.0,0.37652]
[1778070830509,52.93,82392.7,0.0,0.99681,0.0,0.37534]
[1778070831514,52.93,82393.91,0.0,0.99681,0.0,0.37474]
[1778070836549,52.93,82394.29,0.0,0.99682,0.0,0.37455]
[1778070838563,52.93,82393.04,0.0,0.99681,0.0,0.37517]
[1778070842591,52.93,82395.53,0.0,0.99682,0.0,0.37394]
[1778070843598,52.93,82397.87,0.0,0.99683,0.0,0.37279]
[1778070845612,52.93,82394.44,0.0,0.99682,0.0,0.37448]
[1778070850647,52.93,82395.12,0.0,0.99682,0.0,0.37415]
[1778070855682,52.93,82395.17,0.0,0.99682,0.0,0.37412]
[1778070858704,52.93,82390.49,0.0,0.9968,0.0,0.37643]
[1778070859711,52.93,82389.01,0.0,0.99679,0.0,0.37716]
[1778070863021,52.93,82390.07,0.0,0.9968,0.0,0.37664]
[1778070866763,52.93,82391.49,0.0,0.9968,0.0,0.37594]
[1778070868776,52.93,82392.89,0.0,0.99681,0.0,0.37524]
[1778070869339,52.93,82392.89,0.0,0.99681,0.0,0.37524]
[1778070872626,52.93,82392.52,0.0,0.99682,0.0,0.37408]
[1778070873811,52.93,82390.94,0.0,0.99681,0.0,0.37486]
[1778070874818,52.93,82392.58,0.0,0.99682,0.0,0.37405]
[1778070875449,52.93,82392.58,0.0,0.99682,0.0,0.37405]
[1778070876832,52.93,82394.59,0.0,0.99683,0.0,0.37306]
[1778070877839,52.93,82396.76,0.0,0.99684,0.0,0.372]
[1778070882876,52.93,82397.27,0.0,0.99684,0.0,0.37175]
[1778070884888,52.93,82398.83,0.0,0.99685,0.0,0.37098]
[1778070885895,52.93,82400.55,0.0,0.99686,0.0,0.37014]
[1778070887914,52.93,82403.24,0.0,0.99687,0.0,0.36883]
[1778070888921,52.93,82408.44,0.0,0.99689,0.0,0.36631]
[1778070889928,52.93,82414.33,0.0,0.99692,0.0,0.36347]
[1778070890935,52.93,82418.55,0.0,0.99694,0.0,0.36145]
[1778070891943,52.93,82422.21,0.0,0.99696,0.0,0.3597]
[1778070892949,52.93,82426.12,0.0,0.99697,0.0,0.35785]
[1778070897984,52.93,82426.3,0.0,0.99697,0.0,0.35776]
[1778070902012,52.93,82427.56,0.0,0.99698,0.0,0.35717]
[1778070903329,52.93,82428.12,0.0,0.99698,0.0,0.3569]
[1778070904026,52.93,82426.48,0.0,0.99698,0.0,0.35768]
[1778070909061,52.93,82426.69,0.0,0.99698,0.0,0.35758]
[1778070914096,52.93,82427.33,0.0,0.99698,0.0,0.35727]
[1778070916110,52.93,82421.07,0.0,0.99695,0.0,0.36025]
[1778070917117,52.93,82415.69,0.0,0.99693,0.0,0.36282]
[1778070920138,52.93,82417.24,0.0,0.99693,0.0,0.36208]
[1778070921145,52.93,82418.48,0.0,0.99694,0.0,0.36148]
[1778070922152,52.93,82422.6,0.0,0.99696,0.0,0.35952]
[1778070923159,52.93,82424.18,0.0,0.99696,0.0,0.35877]
[1778070924166,52.93,82425.3,0.0,0.99697,0.0,0.35824]
[1778070925173,52.93,82427.29,0.0,0.99698,0.0,0.35729]
[1778070926180,52.93,82428.39,0.0,0.99698,0.0,0.35677]
[1778070929201,52.93,82426.06,0.0,0.99697,0.0,0.35788]
[1778070930208,52.93,82424.96,0.0,0.99697,0.0,0.3584]
[1778070933229,52.93,82428.85,0.0,0.997,0.0,0.35526]
[1778070938264,52.93,82426.86,0.0,0.99699,0.0,0.3562]
[1778070939271,52.93,82425.74,0.0,0.99698,0.0,0.35673]
[1778070940278,52.93,82427.41,0.0,0.99699,0.0,0.35594]
[1778070941285,52.93,82424.52,0.0,0.99698,0.0,0.35731]
[1778070942293,52.93,82423.3,0.0,0.99697,0.0,0.35788]
[1778070943300,52.93,82426.52,0.0,0.99699,0.0,0.35636]
[1778070945314,52.93,82422.19,0.0,0.99697,0.0,0.35841]
[1778070946321,52.93,82410.91,0.0,0.99692,0.0,0.3638]
[1778070947328,52.93,82403.18,0.0,0.99688,0.0,0.36753]
[1778070948335,52.93,82404.94,0.0,0.99689,0.0,0.36668]
[1778070949342,52.93,82409.44,0.0,0.99691,0.0,0.36451]
[1778070950349,52.93,82414.22,0.0,0.99693,0.0,0.36221]
[1778070955384,52.93,82412.74,0.0,0.99692,0.0,0.36292]
[1778070956391,52.93,82411.43,0.0,0.99692,0.0,0.36355]
[1778070960419,52.93,82417.41,0.0,0.99695,0.0,0.36069]
[1778070965454,52.93,82416.81,0.0,0.99694,0.0,0.36097]
[1778070968475,52.93,82415.51,0.0,0.99694,0.0,0.36159]
[1778070970489,52.93,82413.67,0.0,0.99693,0.0,0.36247]
[1778070971496,52.93,82405.55,0.0,0.99689,0.0,0.36638]
[1778070972503,52.93,82394.35,0.0,0.99684,0.0,0.37184]
[1778070973510,52.93,82390.11,0.0,0.99682,0.0,0.37392]
[1778070978546,52.93,82391.83,0.0,0.99683,0.0,0.37308]
[1778070979553,52.93,82394.08,0.0,0.99684,0.0,0.37197]
[1778070981567,52.93,82392.76,0.0,0.99683,0.0,0.37262]
[1778070986602,52.93,82393.14,0.0,0.99683,0.0,0.37243]
[1778070991642,52.93,82393.53,0.0,0.99685,0.0,0.3709]
[1778070996677,52.93,82393.44,0.0,0.99685,0.0,0.37095]
[1778070999698,52.93,82391.48,0.0,0.99684,0.0,0.37191]
[1778071000705,52.93,82390.39,0.0,0.99683,0.0,0.37244]
[1778071001712,52.93,82389.02,0.0,0.99683,0.0,0.37311]
[1778071002719,52.93,82384.24,0.0,0.9968,0.0,0.37547]
[1778071003726,52.93,82381.72,0.0,0.99679,0.0,0.37672]
[1778071004733,52.93,82382.92,0.0,0.9968,0.0,0.37613]
[1778071008761,52.93,82385.72,0.0,0.99681,0.0,0.37474]
[1778071009768,52.93,82388.42,0.0,0.99682,0.0,0.37341]
[1778071010775,52.93,82390.0,0.0,0.99683,0.0,0.37263]
[1778071015811,52.93,82396.45,0.0,0.99686,0.0,0.36948]
[1778071016818,52.93,82403.0,0.0,0.99689,0.0,0.36629]
[1778071017825,52.93,82404.28,0.0,0.9969,0.0,0.36567]
[1778071022860,52.93,82403.37,0.0,0.99689,0.0,0.36611]
[1778071027895,52.93,82403.53,0.0,0.99689,0.0,0.36604]
[1778071028902,52.93,82398.54,0.0,0.99687,0.0,0.36846]
[1778071029909,52.93,82394.13,0.0,0.99685,0.0,0.37061]
[1778071031923,52.93,82392.18,0.0,0.99684,0.0,0.37156]
[1778071032931,52.93,82388.5,0.0,0.99682,0.0,0.37337]
[1778071033937,52.93,82383.84,0.0,0.9968,0.0,0.37567]
[1778071034944,52.93,82378.3,0.0,0.99677,0.0,0.37842]
[1778071039180,52.93,82373.44,0.0,0.99675,0.0,0.38085]
[1778071039979,52.93,82364.11,0.0,0.99671,0.0,0.38554]
[1778071041049,52.93,82364.11,0.0,0.99671,0.0,0.38554]
[1778071041094,52.93,82361.11,0.0,0.99669,0.0,0.38706]
[1778071041993,52.93,82357.79,0.0,0.99668,0.0,0.38875]
[1778071044011,52.93,82355.16,0.0,0.99666,0.0,0.3901]
[1778071045631,52.93,82354.44,0.0,0.99666,0.0,0.39046]
[1778071045655,52.93,82354.44,0.0,0.99666,0.0,0.39046]
[1778071045828,52.93,82354.44,0.0,0.99666,0.0,0.39046]
[1778071046025,52.93,82355.32,0.0,0.99666,0.0,0.39001]
[1778071051060,52.93,82352.43,0.0,0.99666,0.0,0.3901]
[1778071053074,52.93,82355.71,0.0,0.99668,0.0,0.38843]
[1778071054081,52.93,82356.98,0.0,0.99668,0.0,0.38778]
[1778071055088,52.93,82359.32,0.0,0.99669,0.0,0.38659]
[1778071056095,52.93,82361.96,0.0,0.99671,0.0,0.38525]
[1778071061130,52.93,82361.64,0.0,0.99671,0.0,0.38541]
[1778071063144,52.93,82363.73,0.0,0.99672,0.0,0.38436]
[1778071068179,52.93,82364.73,0.0,0.99672,0.0,0.38385]
[1778071070194,52.93,82363.66,0.0,0.99672,0.0,0.38439]
[1778071075230,52.93,82363.7,0.0,0.99672,0.0,0.38437]
[1778071080265,52.93,82364.21,0.0,0.99672,0.0,0.38412]
[1778071084294,52.93,82362.53,0.0,0.99671,0.0,0.38496]
[1778071085301,52.93,82361.2,0.0,0.9967,0.0,0.38564]
[1778071087315,52.93,82363.71,0.0,0.99672,0.0,0.38437]
[1778071088322,52.93,82368.41,0.0,0.99674,0.0,0.382]
[1778071089329,52.93,82365.79,0.0,0.99673,0.0,0.38332]
[1778071091343,52.93,82367.08,0.0,0.99673,0.0,0.38267]
[1778071094364,52.93,82368.87,0.0,0.99674,0.0,0.38177]
[1778071095371,52.93,82369.94,0.0,0.99675,0.0,0.38123]
[1778071099399,52.93,82368.53,0.0,0.99674,0.0,0.38194]
[1778071100407,52.93,82362.38,0.0,0.99671,0.0,0.38504]
[1778071100571,52.93,82362.38,0.0,0.99671,0.0,0.38504]
[1778071101414,52.93,82358.08,0.0,0.99669,0.0,0.38722]
[1778071102422,52.93,82355.39,0.0,0.99668,0.0,0.38859]
[1778071104091,52.93,82355.39,0.0,0.99668,0.0,0.38859]
[1778071110478,52.93,82353.25,0.0,0.99667,0.0,0.38968]
[1778071111485,52.93,82352.02,0.0,0.99667,0.0,0.38892]
[1778071116520,52.93,82352.35,0.0,0.99667,0.0,0.38875]
[1778071121555,52.93,82352.6,0.0,0.99667,0.0,0.38862]
[1778071126590,52.93,82350.28,0.0,0.99666,0.0,0.38981]
[1778071130618,52.93,82348.71,0.0,0.99665,0.0,0.39061]
[1778071135653,52.93,82346.05,0.0,0.99664,0.0,0.39198]
[1778071138681,52.93,82339.03,0.0,0.99661,0.0,0.3956]
[1778071139683,52.93,82336.18,0.0,0.99659,1e-05,0.39708]
[1778071140690,52.93,82326.49,0.0,0.99654,1e-05,0.40214]
[1778071141697,52.93,82327.87,0.0,0.99655,1e-05,0.40142]
[1778071142704,52.93,82329.94,0.0,0.99656,1e-05,0.40033]
[1778071143711,52.93,82333.87,0.0,0.99658,1e-05,0.39828]
[1778071145726,52.93,82335.28,0.0,0.99659,1e-05,0.39755]
[1778071150761,52.93,82334.74,0.0,0.99658,1e-05,0.39783]
[1778071151768,52.93,82333.19,0.0,0.99658,1e-05,0.39863]
[1778071153840,52.93,82332.92,0.0,0.99658,1e-05,0.39877]
[1778071159824,52.93,82333.17,0.0,0.99658,1e-05,0.39864]
[1778071160831,52.93,82331.59,0.0,0.99657,1e-05,0.39947]
[1778071165866,52.93,82335.09,0.0,0.99659,1e-05,0.39764]
[1778071166873,52.93,82337.06,0.0,0.9966,1e-05,0.39662]
[1778071168887,52.93,82338.3,0.0,0.9966,0.0,0.39598]
[1778071173922,52.93,82342.65,0.0,0.99664,0.0,0.39233]
[1778071174929,52.93,82346.25,0.0,0.99665,0.0,0.39048]
[1778071175936,52.93,82347.73,0.0,0.99666,0.0,0.38972]
[1778071178957,52.93,82350.59,0.0,0.99668,0.0,0.38826]
[1778071181978,52.93,82351.96,0.0,0.99668,0.0,0.38756]
[1778071185002,52.93,82352.75,0.0,0.99669,0.0,0.38716]
[1778071187014,52.93,82350.66,0.0,0.99668,0.0,0.38822]
[1778071188218,52.93,82343.96,0.0,0.99664,0.0,0.39165]
[1778071189027,52.93,82345.54,0.0,0.99665,0.0,0.39084]
[1778071192050,52.93,82347.93,0.0,0.99666,0.0,0.38962]
[1778071194064,52.93,82349.64,0.0,0.99667,0.0,0.38875]
[1778071199099,52.93,82346.01,0.0,0.99665,0.0,0.3906]
[1778071200107,52.93,82344.53,0.0,0.99665,0.0,0.39136]
[1778071202120,52.93,82341.2,0.0,0.99663,0.0,0.39307]
[1778071203127,52.93,82338.06,0.0,0.99661,0.0,0.39469]
[1778071208166,52.93,82338.36,0.0,0.99661,0.0,0.39454]
[1778071210180,52.93,82335.83,0.0,0.9966,0.0,0.39585]
[1778071211187,52.93,82334.68,0.0,0.9966,1e-05,0.39645]
[1778071212195,52.93,82333.53,0.0,0.99659,1e-05,0.39704]
[1778071213202,52.93,82330.28,0.0,0.99657,1e-05,0.39874]
[1778071214209,52.93,82325.7,0.0,0.99655,1e-05,0.40113]
[1778071215216,52.93,82319.69,0.0,0.99652,1e-05,0.40429]
[1778071216223,52.93,82314.86,0.0,0.9965,1e-05,0.40685]
[1778071220252,52.93,82320.09,0.0,0.99652,1e-05,0.40408]
[1778071220792,52.93,82320.09,0.0,0.99652,1e-05,0.40408]
[1778071221259,52.93,82321.82,0.0,0.99653,1e-05,0.40317]
[1778071222266,52.93,82323.07,0.0,0.99654,1e-05,0.40251]
[1778071223273,52.93,82324.73,0.0,0.99655,1e-05,0.40164]
[1778071225287,52.93,82323.59,0.0,0.99654,1e-05,0.40224]
[1778071229315,52.93,82320.34,0.0,0.99652,1e-05,0.40395]
[1778071230322,52.93,82318.42,0.0,0.99651,1e-05,0.40497]
[1778071234379,52.93,82320.82,0.0,0.99654,1e-05,0.40227]
[1778071235357,52.93,82329.79,0.0,0.99658,1e-05,0.39758]
[1778071236364,52.93,82333.9,0.0,0.9966,0.0,0.39544]
[1778071241399,52.93,82334.36,0.0,0.99661,0.0,0.3952]
[1778071246434,52.93,82336.76,0.0,0.99662,0.0,0.39396]
[1778071247441,52.93,82338.55,0.0,0.99663,0.0,0.39304]
[1778071248448,52.93,82333.11,0.0,0.9966,1e-05,0.39585]
[1778071249455,52.93,82330.57,0.0,0.99659,1e-05,0.39717]
[1778071254490,52.93,82330.98,0.0,0.99659,1e-05,0.39696]
[1778071259525,52.93,82331.78,0.0,0.99659,1e-05,0.39654]
[1778071261539,52.93,82329.72,0.0,0.99658,1e-05,0.39761]
[1778071266574,52.93,82329.42,0.0,0.99658,1e-05,0.39777]
[1778071267682,52.93,82329.31,0.0,0.99658,1e-05,0.39783]
[1778071272265,52.93,82329.31,0.0,0.99658,1e-05,0.39783]
[1778071272327,52.93,82329.31,0.0,0.99658,1e-05,0.39783]
[1778071272362,52.93,82329.31,0.0,0.99658,1e-05,0.39783]
[1778071272621,52.93,82328.07,0.0,0.99658,1e-05,0.39847]
[1778071274635,52.93,82326.1,0.0,0.99657,1e-05,0.3995]
[1778071275642,52.93,82324.92,0.0,0.99656,1e-05,0.40012]
[1778071278663,52.93,82323.82,0.0,0.99655,1e-05,0.40069]
[1778071283698,52.93,82323.54,0.0,0.99655,1e-05,0.40084]
[1778071286719,52.93,82320.47,0.0,0.99654,1e-05,0.40245]
[1778071291754,52.93,82321.54,0.0,0.99655,1e-05,0.40047]
[1778071295782,52.93,82319.36,0.0,0.99654,1e-05,0.40161]
[1778071296789,52.93,82317.96,0.0,0.99654,1e-05,0.40235]
[1778071300817,52.93,82315.42,0.0,0.99652,1e-05,0.40368]
[1778071301824,52.93,82314.01,0.0,0.99652,1e-05,0.40443]
[1778071302831,52.93,82308.96,0.0,0.99649,1e-05,0.40711]
[1778071303838,52.93,82306.32,0.0,0.99648,1e-05,0.40851]
[1778071308873,52.93,82305.81,0.0,0.99647,1e-05,0.40879]
[1778071309880,52.93,82304.67,0.0,0.99647,1e-05,0.40939]
[1778071315922,52.93,82305.04,0.0,0.99647,1e-05,0.4092]
[1778071319950,52.93,82303.51,0.0,0.99646,1e-05,0.41001]
[1778071325992,52.93,82304.11,0.0,0.99646,1e-05,0.40969]
[1778071326999,52.93,82301.45,0.0,0.99645,1e-05,0.41112]
[1778071329015,52.93,82308.97,0.0,0.99649,1e-05,0.4071]
[1778071330022,52.93,82314.51,0.0,0.99652,1e-05,0.40417]
[1778071333045,52.93,82316.05,0.0,0.99653,1e-05,0.40335]
[1778071335059,52.93,82317.69,0.0,0.99653,1e-05,0.40249]
[1778071338080,52.93,82319.66,0.0,0.99654,1e-05,0.40145]
[1778071339087,52.93,82322.26,0.0,0.99656,1e-05,0.40009]
[1778071340506,52.93,82323.87,0.0,0.99657,1e-05,0.39925]
[1778071341101,52.93,82322.41,0.0,0.99656,1e-05,0.40001]
[1778071346137,52.93,82325.09,0.0,0.99657,1e-05,0.39861]
[1778071351172,52.93,82325.44,0.0,0.99659,1e-05,0.39701]
[1778071352179,52.93,82326.65,0.0,0.99659,1e-05,0.39638]
[1778071357214,52.93,82327.03,0.0,0.99659,1e-05,0.39618]
[1778071358221,52.93,82330.03,0.0,0.99661,0.0,0.39463]
[1778071359228,52.93,82332.04,0.0,0.99662,0.0,0.39359]
[1778071360235,52.93,82334.92,0.0,0.99663,0.0,0.3921]
[1778071361242,52.93,82336.1,0.0,0.99664,0.0,0.3915]
[1778071362671,52.93,82336.1,0.0,0.99664,0.0,0.3915]
[1778071363791,52.93,82336.16,0.0,0.99664,0.0,0.39146]
[1778071365275,52.93,82338.67,0.0,0.99665,0.0,0.39018]
[1778071366281,52.93,82340.39,0.0,0.99666,0.0,0.38929]
[1778071370309,52.93,82342.47,0.0,0.99667,0.0,0.38823]
[1778071374337,52.93,82339.34,0.0,0.99665,0.0,0.38983]
[1778071376351,52.93,82338.01,0.0,0.99665,0.0,0.39051]
[1778071378365,52.93,82336.48,0.0,0.99664,0.0,0.3913]
[1778071379372,52.93,82334.07,0.0,0.99663,0.0,0.39254]
[1778071380379,52.93,82331.27,0.0,0.99661,0.0,0.39399]
[1778071381386,52.93,82328.35,0.0,0.9966,1e-05,0.3955]
[1778071382393,52.93,82329.6,0.0,0.99661,0.0,0.39485]
[1778071387429,52.93,82329.58,0.0,0.99661,0.0,0.39486]
[1778071389443,52.93,82328.31,0.0,0.9966,1e-05,0.39552]
[1778071393471,52.93,82327.19,0.0,0.99659,1e-05,0.3961]
[1778071398506,52.93,82327.18,0.0,0.99659,1e-05,0.3961]
[1778071400520,52.93,82324.99,0.0,0.99658,1e-05,0.39724]
[1778071401528,52.93,82322.55,0.0,0.99657,1e-05,0.39852]
[1778071402534,52.93,82321.21,0.0,0.99656,1e-05,0.39922]
[1778071404548,52.93,82319.09,0.0,0.99655,1e-05,0.40033]
[1778071406562,52.93,82316.61,0.0,0.99654,1e-05,0.40163]
[1778071407569,52.93,82318.48,0.0,0.99655,1e-05,0.40065]
[1778071409583,52.93,82321.52,0.0,0.99657,1e-05,0.39905]
[1778071410590,52.93,82323.14,0.0,0.99657,1e-05,0.39821]
[1778071411598,52.93,82324.91,0.0,0.99659,1e-05,0.39587]
[1778071416663,52.93,82323.82,0.0,0.99659,1e-05,0.39644]
[1778071421699,52.93,82324.0,0.0,0.99659,1e-05,0.39634]
[1778071426734,52.93,82323.71,0.0,0.99659,1e-05,0.39649]
[1778071427741,52.93,82320.12,0.0,0.99657,1e-05,0.39836]
[1778071428748,52.93,82319.02,0.0,0.99657,1e-05,0.39894]
[1778071430762,52.93,82317.95,0.0,0.99656,1e-05,0.3995]
[1778071432776,52.93,82316.22,0.0,0.99655,1e-05,0.40041]
[1778071434790,52.93,82314.83,0.0,0.99654,1e-05,0.40114]
[1778071435797,52.93,82313.33,0.0,0.99654,1e-05,0.40192]
[1778071437811,52.93,82312.15,0.0,0.99653,1e-05,0.40255]
[1778071442846,52.93,82312.49,0.0,0.99653,1e-05,0.40237]
[1778071445867,52.93,82310.35,0.0,0.99652,1e-05,0.4035]
[1778071450902,52.93,82311.21,0.0,0.99653,1e-05,0.40304]
[1778071456944,52.93,82311.33,0.0,0.99653,1e-05,0.40298]
[1778071457951,52.93,82317.1,0.0,0.99656,1e-05,0.39994]
[1778071458958,52.93,82319.55,0.0,0.99657,1e-05,0.39866]
[1778071460972,52.93,82317.57,0.0,0.99656,1e-05,0.3997]
[1778071463993,52.93,82318.93,0.0,0.99656,1e-05,0.39899]
[1778071466007,52.93,82320.05,0.0,0.99657,1e-05,0.3984]
[1778071467014,52.93,82325.12,0.0,0.9966,1e-05,0.39576]
[1778071468022,52.93,82330.19,0.0,0.99662,0.0,0.39314]
[1778071469035,52.93,82333.87,0.0,0.99664,0.0,0.39124]
[1778071470039,52.93,82338.85,0.0,0.99666,0.0,0.38869]
[1778071473060,52.93,82338.02,0.0,0.99667,0.0,0.38772]
[1778071478095,52.93,82338.01,0.0,0.99667,0.0,0.38772]
[1778071481116,52.93,82335.94,0.0,0.99666,0.0,0.38878]
[1778071482123,52.93,82331.87,0.0,0.99664,0.0,0.39087]
[1778071483130,52.93,82335.81,0.0,0.99666,0.0,0.38885]
[1778071488165,52.93,82335.39,0.0,0.99666,0.0,0.38906]
[1778071492193,52.93,82334.19,0.0,0.99665,0.0,0.38968]
[1778071497231,52.93,82335.42,0.0,0.99666,0.0,0.38905]
[1778071498238,52.93,82337.94,0.0,0.99667,0.0,0.38776]
[1778071499245,52.93,82343.18,0.0,0.9967,0.0,0.38509]
[1778071500257,52.93,82347.99,0.0,0.99672,0.0,0.38266]
[1778071501263,52.93,82351.94,0.0,0.99674,0.0,0.38067]
[1778071502270,52.93,82352.96,0.0,0.99674,0.0,0.38016]
[1778071503277,52.93,82354.3,0.0,0.99675,0.0,0.37949]
[1778071505291,52.93,82350.51,0.0,0.99673,0.0,0.38139]
[1778071506298,52.93,82346.95,0.0,0.99672,0.0,0.38319]
[1778071512340,52.93,82347.13,0.0,0.99672,0.0,0.38309]
[1778071515376,52.93,82344.97,0.0,0.99671,0.0,0.38419]
[1778071516376,52.93,82341.29,0.0,0.99669,0.0,0.38605]
[1778071517383,52.93,82337.48,0.0,0.99667,0.0,0.38799]
[1778071518390,52.93,82336.31,0.0,0.99666,0.0,0.38859]
[1778071520404,52.93,82335.04,0.0,0.99666,0.0,0.38924]
[1778071525439,52.93,82333.97,0.0,0.99665,0.0,0.38979]
[1778071531481,52.93,82333.94,0.0,0.99666,0.0,0.38841]
[1778071536516,52.93,82333.99,0.0,0.99666,0.0,0.38838]
[1778071539537,52.93,82322.74,0.0,0.99661,1e-05,0.39417]
[1778071540544,52.93,82315.64,0.0,0.99657,1e-05,0.39786]
[1778071543565,52.93,82311.5,0.0,0.99655,1e-05,0.40003]
[1778071544572,52.93,82308.81,0.0,0.99654,1e-05,0.40144]
[1778071547593,52.94,82311.18,0.0,0.99655,1e-05,0.40029]
[1778071548600,52.94,82313.53,0.0,0.99656,1e-05,0.39915]
[1778071550614,52.94,82315.29,0.0,0.99657,1e-05,0.39841]
[1778071555649,52.95,82318.71,0.0,0.99658,1e-05,0.3971]
[1778071557663,52.95,82320.47,0.0,0.99659,1e-05,0.39638]
[1778071559677,52.96,82321.92,0.0,0.99659,1e-05,0.39583]
[1778071564712,52.97,82321.06,0.0,0.99658,1e-05,0.39678]
[1778071569747,52.98,82320.92,0.0,0.99658,1e-05,0.39735]
[1778071571761,52.98,82318.63,0.0,0.99656,1e-05,0.39874]
[1778071573775,52.98,82317.34,0.0,0.99656,1e-05,0.3996]
[1778071578810,52.99,82316.02,0.0,0.99654,1e-05,0.40077]
[1778071579817,52.99,82314.76,0.0,0.99654,1e-05,0.40152]
[1778071584852,53.0,82314.86,0.0,0.99653,1e-05,0.40192]
[1778071585859,53.0,82309.99,0.0,0.99651,1e-05,0.40458]
[1778071587873,53.01,82307.71,0.0,0.99649,1e-05,0.40595]
[1778071592908,53.01,82309.06,0.0,0.99651,1e-05,0.40421]
[1778071599957,53.02,82311.91,0.0,0.99652,1e-05,0.40328]
[1778071600964,53.03,82316.15,0.0,0.99654,1e-05,0.40113]
[1778071601971,53.03,82317.33,0.0,0.99654,1e-05,0.4006]
[1778071604992,53.03,82322.22,0.0,0.99657,1e-05,0.39832]
[1778071605999,53.03,82326.98,0.0,0.99659,1e-05,0.39594]
[1778071607665,53.03,82326.98,0.0,0.99659,1e-05,0.39594]
[1778071608013,53.04,82322.93,0.0,0.99657,1e-05,0.39824]
[1778071613471,53.04,82322.03,0.0,0.99656,1e-05,0.39909]
[1778071617076,53.05,82327.5,0.0,0.99658,1e-05,0.39672]
[1778071618083,53.06,82331.72,0.0,0.9966,1e-05,0.39463]
[1778071621104,53.06,82334.57,0.0,0.99661,0.0,0.39347]
[1778071623118,53.06,82336.24,0.0,0.99662,0.0,0.39282]
[1778071628153,53.07,82335.02,0.0,0.99661,0.0,0.39398]
[1778071633188,53.08,82335.89,0.0,0.99661,0.0,0.39406]
[1778071634510,53.09,82334.82,0.0,0.9966,1e-05,0.39482]
[1778071637216,53.09,82333.65,0.0,0.99659,1e-05,0.39563]
[1778071638223,53.09,82335.45,0.0,0.9966,1e-05,0.3948]
[1778071639133,53.09,82335.45,0.0,0.9966,1e-05,0.3948]
[1778071639230,53.1,82346.45,0.0,0.99665,0.0,0.38925]
[1778071640238,53.1,82361.37,0.0,0.99673,0.0,0.38181]
[1778071641245,53.1,82365.08,0.0,0.99674,0.0,0.38008]
[1778071642409,53.1,82365.08,0.0,0.99674,0.0,0.38008]
[1778071642506,53.1,82367.33,0.0,0.99675,0.0,0.37909]
[1778071643621,53.1,82367.33,0.0,0.99675,0.0,0.37909]
[1778071643827,53.1,82367.33,0.0,0.99675,0.0,0.37909]
[1778071643888,53.11,82368.33,0.0,0.99675,0.0,0.37887]
[1778071644580,53.11,82368.33,0.0,0.99675,0.0,0.37887]
[1778071644906,53.11,82368.33,0.0,0.99675,0.0,0.37887]
[1778071644967,53.11,82374.65,0.0,0.99678,0.0,0.37572]
[1778071647287,53.11,82378.17,0.0,0.9968,0.0,0.37399]
[1778071648294,53.11,82380.52,0.0,0.99681,0.0,0.37283]
[1778071649301,53.11,82383.05,0.0,0.99682,0.0,0.37159]
[1778071650308,53.11,82386.35,0.0,0.99684,0.0,0.36997]
[1778071651315,53.11,82394.31,0.0,0.99689,0.0,0.36477]
[1778071652322,53.11,82401.9,0.0,0.99692,0.0,0.36112]
[1778071654336,53.11,82407.05,0.0,0.99695,0.0,0.35866]
[1778071655343,53.11,82411.02,0.0,0.99696,0.0,0.35678]
[1778071657357,53.11,82417.68,0.0,0.99699,0.0,0.35364]
[1778071659371,53.11,82415.27,0.0,0.99698,0.0,0.35477]
[1778071660378,53.11,82408.85,0.0,0.99695,0.0,0.35781]
[1778071663514,53.11,82406.88,0.0,0.99695,0.0,0.35874]
[1778071663575,53.11,82406.88,0.0,0.99695,0.0,0.35874]
[1778071663693,53.11,82406.88,0.0,0.99695,0.0,0.35874]
[1778071663828,53.11,82406.88,0.0,0.99695,0.0,0.35874]
[1778071663899,53.11,82406.85,0.0,0.99695,0.0,0.35876]
[1778071664581,53.11,82406.85,0.0,0.99695,0.0,0.35876]
[1778071664685,53.11,82406.85,0.0,0.99695,0.0,0.35876]
[1778071669384,53.11,82405.96,0.0,0.99694,0.0,0.35918]
[1778071669498,53.11,82405.96,0.0,0.99694,0.0,0.35918]
[1778071669578,53.11,82405.96,0.0,0.99694,0.0,0.35918]
[1778071672677,53.11,82405.08,0.0,0.99694,0.0,0.3596]
[1778071672731,53.11,82405.08,0.0,0.99694,0.0,0.3596]
[1778071672826,53.11,82405.08,0.0,0.99694,0.0,0.3596]
[1778071672887,53.11,82405.08,0.0,0.99694,0.0,0.3596]
[1778071676491,53.11,82407.8,0.0,0.99695,0.0,0.35831]
[1778071678429,53.11,82408.6,0.0,0.99695,0.0,0.35793]
[1778071678517,53.11,82408.6,0.0,0.99695,0.0,0.35793]
[1778071678577,53.11,82408.6,0.0,0.99695,0.0,0.35793]
[1778071678615,53.11,82408.75,0.0,0.99695,0.0,0.35785]
[1778071679791,53.11,82408.75,0.0,0.99695,0.0,0.35785]
[1778071679821,53.11,82408.75,0.0,0.99695,0.0,0.35785]
[1778071679826,53.11,82408.75,0.0,0.99695,0.0,0.35785]
[1778071681526,53.11,82414.39,0.0,0.99698,0.0,0.35519]
[1778071684148,53.11,82412.39,0.0,0.99697,0.0,0.35613]
[1778071684186,53.11,82412.39,0.0,0.99697,0.0,0.35613]
[1778071684325,53.11,82412.39,0.0,0.99697,0.0,0.35613]
[1778071684547,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071685041,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071685076,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071685089,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071685204,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071685326,53.11,82411.11,0.0,0.99696,0.0,0.35674]
[1778071690589,53.11,82409.63,0.0,0.99696,0.0,0.35744]
[1778071695626,53.11,82409.49,0.0,0.99696,0.0,0.3575]
[1778071700662,53.11,82409.43,0.0,0.99696,0.0,0.35753]
[1778071701936,53.11,82409.43,0.0,0.99696,0.0,0.35753]
[1778071701939,53.11,82409.44,0.0,0.99696,0.0,0.35753]
[1778071702047,53.11,82409.44,0.0,0.99696,0.0,0.35753]
[1778071702078,53.11,82409.44,0.0,0.99696,0.0,0.35753]
[1778071703017,53.11,82409.44,0.0,0.99696,0.0,0.35753]
[1778071702675,53.11,82409.58,0.0,0.99696,0.0,0.35746]
[1778071703035,53.11,82409.58,0.0,0.99696,0.0,0.35746]
[1778071703075,53.11,82409.58,0.0,0.99696,0.0,0.35746]
[1778071711739,53.11,82409.21,0.0,0.99697,0.0,0.35632]
[1778071712746,53.11,82402.53,0.0,0.99694,0.0,0.3595]
[1778071713592,53.11,82402.53,0.0,0.99694,0.0,0.3595]
[1778071713683,53.11,82402.53,0.0,0.99694,0.0,0.3595]
[1778071713830,53.11,82402.53,0.0,0.99694,0.0,0.3595]
[1778071713893,53.11,82402.36,0.0,0.99694,0.0,0.35958]
[1778071714430,53.11,82402.36,0.0,0.99694,0.0,0.35958]
[1778071714481,53.11,82402.36,0.0,0.99694,0.0,0.35958]
[1778071714584,53.11,82402.36,0.0,0.99694,0.0,0.35958]
[1778071719795,53.11,82402.05,0.0,0.99693,0.0,0.35973]
[1778071724830,53.11,82400.27,0.0,0.99693,0.0,0.36058]
[1778071725436,53.11,82400.27,0.0,0.99693,0.0,0.36058]
[1778071725484,53.11,82400.27,0.0,0.99693,0.0,0.36058]
[1778071725577,53.11,82400.27,0.0,0.99693,0.0,0.36058]
[1778071725837,53.11,82398.6,0.0,0.99692,0.0,0.36138]
[1778071726134,53.11,82398.6,0.0,0.99692,0.0,0.36138]
[1778071726244,53.11,82398.6,0.0,0.99692,0.0,0.36138]
[1778071726327,53.11,82398.6,0.0,0.99692,0.0,0.36138]
[1778071728858,53.11,82391.8,0.0,0.99689,0.0,0.36465]
[1778071729865,53.11,82388.08,0.0,0.99687,0.0,0.36644]
[1778071730872,53.11,82384.45,0.0,0.99685,0.0,0.36821]
[1778071731283,53.11,82384.45,0.0,0.99685,0.0,0.36821]
[1778071731309,53.11,82384.45,0.0,0.99685,0.0,0.36821]
[1778071731326,53.11,82384.45,0.0,0.99685,0.0,0.36821]
[1778071731421,53.11,82384.45,0.0,0.99685,0.0,0.36821]
[1778071731879,53.11,82383.65,0.0,0.99685,0.0,0.3686]
[1778071732288,53.11,82383.65,0.0,0.99685,0.0,0.3686]
[1778071732327,53.11,82383.65,0.0,0.99685,0.0,0.3686]
[1778071732440,53.11,82383.65,0.0,0.99685,0.0,0.3686]
[1778071732581,53.11,82383.65,0.0,0.99685,0.0,0.3686]
[1778071734576,53.11,82382.71,0.0,0.99685,0.0,0.36906]
[1778071734826,53.11,82382.71,0.0,0.99685,0.0,0.36906]
[1778071734889,53.11,82382.71,0.0,0.99685,0.0,0.36906]
[1778071734900,53.11,82382.53,0.0,0.99684,0.0,0.36914]
[1778071738577,53.11,82381.93,0.0,0.99684,0.0,0.36944]
[1778071738830,53.11,82381.93,0.0,0.99684,0.0,0.36944]
[1778071745978,53.11,82380.89,0.0,0.99684,0.0,0.36995]
[1778071747770,53.11,82379.79,0.0,0.99683,0.0,0.37048]
[1778071747827,53.11,82379.79,0.0,0.99683,0.0,0.37048]
[1778071747992,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071748078,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071748533,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071748578,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071748629,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071748827,53.11,82380.2,0.0,0.99683,0.0,0.37028]
[1778071752020,53.11,82374.18,0.0,0.99681,0.0,0.37324]
[1778071753033,53.11,82369.41,0.0,0.99678,0.0,0.37559]
[1778071754040,53.11,82363.65,0.0,0.99676,0.0,0.37846]
[1778071755123,53.11,82362.06,0.0,0.99675,0.0,0.37925]
[1778071755172,53.11,82362.06,0.0,0.99675,0.0,0.37925]
[1778071755327,53.11,82362.06,0.0,0.99675,0.0,0.37925]
[1778071755975,53.11,82362.06,0.0,0.99675,0.0,0.37925]
[1778071756076,53.11,82362.06,0.0,0.99675,0.0,0.37925]
[1778071756054,53.11,82362.23,0.0,0.99675,0.0,0.37917]
[1778071756088,53.11,82362.23,0.0,0.99675,0.0,0.37917]
[1778071756198,53.11,82362.23,0.0,0.99675,0.0,0.37917]
[1778071756312,53.11,82362.23,0.0,0.99675,0.0,0.37917]
[1778071756327,53.11,82362.23,0.0,0.99675,0.0,0.37917]
[1778071761623,53.11,82360.29,0.0,0.99674,0.0,0.38014]
[1778071761732,53.11,82360.29,0.0,0.99674,0.0,0.38014]
[1778071761826,53.11,82360.29,0.0,0.99674,0.0,0.38014]
[1778071761903,53.11,82360.68,0.0,0.99674,0.0,0.37994]
[1778071765139,53.11,82361.12,0.0,0.99674,0.0,0.37972]
[1778071765250,53.11,82361.12,0.0,0.99674,0.0,0.37972]
[1778071765326,53.11,82361.12,0.0,0.99674,0.0,0.37972]
[1778071769468,53.11,82361.79,0.0,0.99675,0.0,0.37939]
[1778071769579,53.11,82361.79,0.0,0.99675,0.0,0.37939]
[1778071769700,53.11,82361.79,0.0,0.99675,0.0,0.37939]
[1778071769828,53.11,82361.79,0.0,0.99675,0.0,0.37939]
[1778071769901,53.11,82361.79,0.0,0.99675,0.0,0.37939]
[1778071769910,53.11,82361.15,0.0,0.99674,0.0,0.37971]
[1778071771744,53.11,82361.08,0.0,0.99674,0.0,0.37974]
[1778071771826,53.11,82361.08,0.0,0.99674,0.0,0.37974]
[1778071771853,53.11,82361.08,0.0,0.99674,0.0,0.37974]
[1778071772076,53.11,82361.08,0.0,0.99674,0.0,0.37974]
[1778071771954,53.11,82361.08,0.0,0.99675,0.0,0.37837]
[1778071772578,53.11,82361.08,0.0,0.99675,0.0,0.37837]
[1778071772826,53.11,82361.08,0.0,0.99675,0.0,0.37837]
[1778071772942,53.11,82361.08,0.0,0.99675,0.0,0.37837]
[1778071773043,53.11,82361.6,0.0,0.99676,0.0,0.37811]
[1778071775187,53.11,82364.86,0.0,0.99677,0.0,0.37649]
[1778071776580,53.11,82364.86,0.0,0.99677,0.0,0.37649]
[1778071776827,53.11,82364.86,0.0,0.99677,0.0,0.37649]
[1778071776933,53.11,82364.86,0.0,0.99677,0.0,0.37649]
[1778071777033,53.11,82365.8,0.0,0.99678,0.0,0.37602]
[1778071778637,53.11,82365.82,0.0,0.99678,0.0,0.37601]
[1778071778690,53.11,82365.82,0.0,0.99678,0.0,0.37601]
[1778071778827,53.11,82365.82,0.0,0.99678,0.0,0.37601]
[1778071778852,53.11,82363.79,0.0,0.99677,0.0,0.37702]
[1778071780576,53.11,82363.22,0.0,0.99676,0.0,0.3773]
[1778071780826,53.11,82363.22,0.0,0.99676,0.0,0.3773]
[1778071780942,53.11,82363.22,0.0,0.99676,0.0,0.3773]
[1778071780998,53.11,82363.34,0.0,0.99677,0.0,0.37724]
[1778071781229,53.11,82365.98,0.0,0.99678,0.0,0.37593]
[1778071782236,53.11,82368.52,0.0,0.99679,0.0,0.37467]
[1778071783646,53.11,82374.86,0.0,0.99682,0.0,0.37155]
[1778071784580,53.11,82374.86,0.0,0.99682,0.0,0.37155]
[1778071784827,53.11,82374.86,0.0,0.99682,0.0,0.37155]
[1778071784901,53.11,82374.86,0.0,0.99682,0.0,0.37155]
[1778071784921,53.11,82382.63,0.0,0.99686,0.0,0.36775]
[1778071785619,53.11,82382.63,0.0,0.99686,0.0,0.36775]
[1778071785695,53.11,82382.63,0.0,0.99686,0.0,0.36775]
[1778071785733,53.11,82382.63,0.0,0.99686,0.0,0.36775]
[1778071785827,53.11,82382.63,0.0,0.99686,0.0,0.36775]
[1778071785834,53.11,82386.65,0.0,0.99687,0.0,0.3658]
[1778071787275,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071788576,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071788826,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071788847,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071788932,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071789076,53.11,82388.55,0.0,0.99688,0.0,0.36488]
[1778071789028,53.11,82389.32,0.0,0.99689,0.0,0.36451]
[1778071789188,53.11,82389.32,0.0,0.99689,0.0,0.36451]
[1778071789292,53.11,82386.65,0.0,0.99687,0.0,0.3658]
[1778071792577,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071792827,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071792902,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071793010,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071793025,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071793077,53.11,82385.82,0.0,0.99687,0.0,0.3662]
[1778071793110,53.11,82385.93,0.0,0.99687,0.0,0.36615]
[1778071793129,53.11,82385.93,0.0,0.99687,0.0,0.36615]
[1778071793139,53.11,82385.93,0.0,0.99687,0.0,0.36615]
[1778071793239,53.11,82385.93,0.0,0.99687,0.0,0.36615]
[1778071793325,53.11,82385.93,0.0,0.99687,0.0,0.36615]
[1778071796588,53.11,82386.22,0.0,0.99687,0.0,0.36601]
[1778071796825,53.11,82386.22,0.0,0.99687,0.0,0.36601]
[1778071796939,53.11,82386.22,0.0,0.99687,0.0,0.36601]
[1778071797040,53.11,82386.13,0.0,0.99687,0.0,0.36605]
[1778071797348,53.11,82388.46,0.0,0.99688,0.0,0.36492]
[1778071798355,53.11,82391.37,0.0,0.9969,0.0,0.36352]
[1778071799981,53.11,82391.37,0.0,0.9969,0.0,0.36352]
[1778071800076,53.11,82391.37,0.0,0.9969,0.0,0.36352]
[1778071800185,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800297,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800326,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800514,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800564,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800577,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800678,53.11,82390.46,0.0,0.99689,0.0,0.36396]
[1778071800744,53.11,82388.19,0.0,0.99688,0.0,0.36505]
[1778071802628,53.11,82387.0,0.0,0.99688,0.0,0.36563]
[1778071802826,53.11,82387.0,0.0,0.99688,0.0,0.36563]
[1778071802941,53.11,82387.0,0.0,0.99688,0.0,0.36563]
[1778071803040,53.11,82389.94,0.0,0.99689,0.0,0.36421]
[1778071804952,53.11,82390.11,0.0,0.99689,0.0,0.36413]
[1778071805053,53.11,82390.11,0.0,0.99689,0.0,0.36413]
[1778071805077,53.11,82390.11,0.0,0.99689,0.0,0.36413]
[1778071806578,53.11,82389.88,0.0,0.99689,0.0,0.36424]
[1778071806827,53.11,82389.88,0.0,0.99689,0.0,0.36424]
[1778071806948,53.11,82389.88,0.0,0.99689,0.0,0.36424]
[1778071807045,53.11,82391.13,0.0,0.9969,0.0,0.36364]
[1778071808425,53.11,82389.42,0.0,0.99689,0.0,0.36446]
[1778071810578,53.11,82389.53,0.0,0.99689,0.0,0.36441]
[1778071810826,53.11,82389.53,0.0,0.99689,0.0,0.36441]
[1778071810940,53.11,82389.53,0.0,0.99689,0.0,0.36441]
[1778071811038,53.11,82389.54,0.0,0.99689,0.0,0.3644]
[1778071814579,53.11,82389.54,0.0,0.99689,0.0,0.3644]
[1778071814827,53.11,82389.54,0.0,0.99689,0.0,0.3644]
[1778071814943,53.11,82389.54,0.0,0.99689,0.0,0.3644]
[1778071815005,53.11,82389.36,0.0,0.99689,0.0,0.36449]
[1778071818577,53.11,82390.22,0.0,0.99689,0.0,0.36407]
[1778071818826,53.11,82390.22,0.0,0.99689,0.0,0.36407]
[1778071818941,53.11,82390.22,0.0,0.99689,0.0,0.36407]
[1778071819041,53.11,82388.56,0.0,0.99688,0.0,0.36488]
[1778071820494,53.11,82388.53,0.0,0.99688,0.0,0.36489]
[1778071820549,53.11,82388.53,0.0,0.99688,0.0,0.36489]
[1778071820579,53.11,82388.53,0.0,0.99688,0.0,0.36489]
[1778071822387,53.11,82387.98,0.0,0.99688,0.0,0.36516]
[1778071822498,53.11,82387.98,0.0,0.99688,0.0,0.36516]
[1778071822578,53.11,82387.98,0.0,0.99688,0.0,0.36516]
[1778071822601,53.11,82387.98,0.0,0.99688,0.0,0.36516]
[1778071822701,53.11,82388.19,0.0,0.99688,0.0,0.36505]
[1778071824687,53.11,82388.95,0.0,0.99689,0.0,0.36469]
[1778071824797,53.11,82388.95,0.0,0.99689,0.0,0.36469]
[1778071824954,53.11,82383.07,0.0,0.99686,0.0,0.36754]
[1778071825790,53.11,82383.07,0.0,0.99686,0.0,0.36754]
[1778071825843,53.11,82383.07,0.0,0.99686,0.0,0.36754]
[1778071825959,53.11,82383.07,0.0,0.99686,0.0,0.36754]
[1778071826067,53.11,82383.07,0.0,0.99686,0.0,0.36754]
[1778071826139,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826179,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826290,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826398,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826510,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826620,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826732,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826842,53.11,82374.16,0.0,0.99682,0.0,0.37189]
[1778071826943,53.11,82371.58,0.0,0.9968,0.0,0.37316]
[1778071827525,53.11,82371.58,0.0,0.9968,0.0,0.37316]
[1778071827618,53.11,82371.58,0.0,0.9968,0.0,0.37316]
[1778071827714,53.11,82368.18,0.0,0.99679,0.0,0.37484]
[1778071828570,53.11,82370.6,0.0,0.9968,0.0,0.37365]
[1778071829577,53.11,82370.6,0.0,0.9968,0.0,0.37365]
[1778071829828,53.11,82370.6,0.0,0.9968,0.0,0.37365]
[1778071829937,53.11,82370.6,0.0,0.9968,0.0,0.37365]
[1778071830038,53.11,82372.84,0.0,0.99681,0.0,0.37254]
[1778071830585,53.11,82366.89,0.0,0.99678,0.0,0.37548]
[1778071832598,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833404,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833512,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833540,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833577,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833627,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833736,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833826,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833866,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071833979,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071834076,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071834093,53.11,82365.11,0.0,0.99678,0.0,0.375]
[1778071834079,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834205,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834318,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834326,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834430,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834538,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834576,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834641,53.11,82365.29,0.0,0.99679,0.0,0.37491]
[1778071834742,53.11,82365.84,0.0,0.99679,0.0,0.37464]
[1778071835575,53.11,82365.84,0.0,0.99679,0.0,0.37464]
[1778071835619,53.11,82365.34,0.0,0.99679,0.0,0.37488]
[1778071836527,53.11,82365.34,0.0,0.99679,0.0,0.37488]
[1778071836575,53.11,82365.34,0.0,0.99679,0.0,0.37488]
[1778071836665,53.11,82365.34,0.0,0.99679,0.0,0.37488]
[1778071836767,53.11,82360.37,0.0,0.99676,0.0,0.37735]
[1778071837633,53.11,82357.71,0.0,0.99675,0.0,0.37868]
[1778071838640,53.11,82355.69,0.0,0.99674,0.0,0.37969]
[1778071839580,53.11,82355.69,0.0,0.99674,0.0,0.37969]
[1778071839825,53.11,82355.69,0.0,0.99674,0.0,0.37969]
[1778071839918,53.11,82355.69,0.0,0.99674,0.0,0.37969]
[1778071843575,53.11,82355.86,0.0,0.99674,0.0,0.3796]
[1778071843825,53.11,82355.86,0.0,0.99674,0.0,0.3796]
[1778071843865,53.11,82355.86,0.0,0.99674,0.0,0.3796]
[1778071849794,53.11,82355.71,0.0,0.99674,0.0,0.37968]
[1778071849825,53.11,82355.71,0.0,0.99674,0.0,0.37968]
[1778071849909,53.11,82355.71,0.0,0.99674,0.0,0.37968]
[1778071850020,53.11,82355.71,0.0,0.99674,0.0,0.37968]
[1778071850132,53.11,82355.71,0.0,0.99674,0.0,0.37968]
[1778071850242,53.11,82355.29,0.0,0.99674,0.0,0.37989]
[1778071850352,53.11,82355.29,0.0,0.99674,0.0,0.37989]
[1778071853576,53.11,82355.67,0.0,0.99674,0.0,0.3797]
[1778071856766,53.11,82358.07,0.0,0.99675,0.0,0.3785]
[1778071858780,53.11,82361.78,0.0,0.99677,0.0,0.37665]
[1778071859789,53.11,82364.54,0.0,0.99678,0.0,0.37528]
[1778071863816,53.11,82365.65,0.0,0.99679,0.0,0.37473]
[1778071866838,53.11,82365.15,0.0,0.99679,0.0,0.37498]
[1778071869858,53.11,82364.02,0.0,0.99678,0.0,0.37554]
[1778071875691,53.11,82364.43,0.0,0.99678,0.0,0.37533]
[1778071877914,53.11,82363.59,0.0,0.99678,0.0,0.37575]
[1778071880935,53.11,82368.73,0.0,0.9968,0.0,0.37321]
[1778071881942,53.11,82373.67,0.0,0.99683,0.0,0.37078]
[1778071882949,53.11,82374.12,0.0,0.99683,0.0,0.37056]
[1778071883956,53.11,82372.94,0.0,0.99682,0.0,0.37114]
[1778071884973,53.11,82372.94,0.0,0.99682,0.0,0.37114]
[1778071885066,53.11,82374.39,0.0,0.99683,0.0,0.37043]
[1778071885970,53.11,82381.8,0.0,0.99686,0.0,0.36681]
[1778071887134,53.11,82381.8,0.0,0.99686,0.0,0.36681]
[1778071887170,53.11,82386.78,0.0,0.99689,0.0,0.3644]
[1778071887984,53.11,82387.9,0.0,0.99689,0.0,0.36386]
[1778071888991,53.11,82389.17,0.0,0.9969,0.0,0.36325]
[1778071891005,53.11,82390.96,0.0,0.99692,0.0,0.36106]
[1778071896046,53.11,82391.14,0.0,0.99692,0.0,0.36097]
[1778071901081,53.11,82389.86,0.0,0.99691,0.0,0.36159]
[1778071905109,53.11,82391.12,0.0,0.99692,0.0,0.36098]
[1778071908130,53.11,82390.58,0.0,0.99692,0.0,0.36124]
[1778071913165,53.11,82390.66,0.0,0.99692,0.0,0.3612]
[1778071916186,53.11,82389.81,0.0,0.99691,0.0,0.36161]
[1778071921221,53.11,82390.06,0.0,0.99691,0.0,0.36149]
[1778071926256,53.11,82390.06,0.0,0.99691,0.0,0.36149]
[1778071928270,53.11,82390.63,0.0,0.99692,0.0,0.36122]
[1778071931291,53.11,82392.37,0.0,0.99692,0.0,0.36039]
[1778071933305,53.11,82391.76,0.0,0.99692,0.0,0.36068]
[1778071938340,53.11,82392.57,0.0,0.99692,0.0,0.36029]
[1778071939347,53.11,82393.4,0.0,0.99693,0.0,0.35989]
[1778071940354,53.11,82395.55,0.0,0.99694,0.0,0.35887]
[1778071941361,53.11,82397.52,0.0,0.99695,0.0,0.35793]
[1778071942368,53.11,82401.39,0.0,0.99696,0.0,0.35609]
[1778071943375,53.11,82406.7,0.0,0.99699,0.0,0.35359]
[1778071944382,53.11,82407.46,0.0,0.99699,0.0,0.35323]
[1778071948410,53.11,82406.87,0.0,0.99699,0.0,0.35351]
[1778071950426,53.11,82402.05,0.0,0.99697,0.0,0.35578]
[1778071951432,53.11,82398.86,0.0,0.99696,0.0,0.35598]
[1778071952439,53.11,82396.61,0.0,0.99695,0.0,0.35704]
[1778071954766,53.11,82397.26,0.0,0.99696,0.0,0.35674]
[1778071959488,53.11,82396.61,0.0,0.99695,0.0,0.35704]
[1778071961502,53.11,82397.57,0.0,0.99696,0.0,0.35659]
[1778071964523,53.11,82399.17,0.0,0.99697,0.0,0.35583]
[1778071965530,53.11,82399.96,0.0,0.99697,0.0,0.35546]
[1778071966537,53.11,82398.35,0.0,0.99696,0.0,0.35622]
[1778071970565,53.11,82399.09,0.0,0.99697,0.0,0.35587]
[1778071972602,53.11,82402.24,0.0,0.99698,0.0,0.35438]
[1778071973609,53.11,82405.14,0.0,0.99699,0.0,0.35302]
[1778071974616,53.11,82406.19,0.0,0.997,0.0,0.35252]
[1778071977637,53.11,82408.16,0.0,0.99701,0.0,0.3516]
[1778071979651,53.11,82409.6,0.0,0.99701,0.0,0.35092]
[1778071984686,53.11,82410.3,0.0,0.99702,0.0,0.3506]
[1778071986700,53.11,82410.75,0.0,0.99702,0.0,0.35039]
[1778071991735,53.11,82410.66,0.0,0.99702,0.0,0.35043]
[1778071993749,53.11,82412.38,0.0,0.99702,0.0,0.34963]
[1778071994756,53.11,82413.96,0.0,0.99703,0.0,0.34889]
[1778071996770,53.11,82412.8,0.0,0.99703,0.0,0.34943]
[1778071997777,53.11,82411.8,0.0,0.99702,0.0,0.3499]
[1778071999791,53.11,82410.84,0.0,0.99702,0.0,0.35034]
[1778072001805,53.11,82405.76,0.0,0.997,0.0,0.35272]
[1778072002812,53.11,82401.33,0.0,0.99698,0.0,0.35481]
[1778072003819,53.11,82396.76,0.0,0.99695,0.0,0.35697]
[1778072004826,53.11,82396.23,0.0,0.99695,0.0,0.35722]
[1778072008854,53.11,82400.35,0.0,0.99697,0.0,0.35527]
[1778072009861,53.11,82401.71,0.0,0.99698,0.0,0.35463]
[1778072011030,53.11,82402.72,0.0,0.99699,0.0,0.35285]
[1778072013889,53.11,82406.66,0.0,0.99701,0.0,0.351]
[1778072014896,53.11,82408.96,0.0,0.99702,0.0,0.34993]
[1778072016270,53.11,82408.29,0.0,0.99702,0.0,0.35024]
[1778072016910,53.11,82409.28,0.0,0.99702,0.0,0.34978]
[1778072021946,53.11,82409.19,0.0,0.99702,0.0,0.34982]
[1778072023963,53.11,82409.65,0.0,0.99702,0.0,0.3496]
[1778072024969,53.11,82408.85,0.0,0.99702,0.0,0.34998]
[1778072026983,53.11,82407.16,0.0,0.99701,0.0,0.35077]
[1778072027990,53.11,82406.35,0.0,0.99701,0.0,0.35115]
[1778072028997,53.11,82405.65,0.0,0.99701,0.0,0.35147]
[1778072032018,53.11,82404.86,0.0,0.997,0.0,0.35184]
[1778072035039,53.11,82403.99,0.0,0.997,0.0,0.35225]
[1778072038060,53.11,82402.76,0.0,0.99699,0.0,0.35283]
[1778072039067,53.11,82402.28,0.0,0.99699,0.0,0.35305]
[1778072043095,53.11,82401.49,0.0,0.99699,0.0,0.35343]
[1778072044102,53.11,82400.58,0.0,0.99698,0.0,0.35385]
[1778072045109,53.11,82399.29,0.0,0.99698,0.0,0.35446]
[1778072050144,53.11,82395.46,0.0,0.99696,0.0,0.35627]
[1778072051151,53.11,82392.34,0.0,0.99695,0.0,0.35776]
[1778072052637,53.11,82391.94,0.0,0.99694,0.0,0.35795]
[1778072055418,53.11,82392.05,0.0,0.99694,0.0,0.35789]
[1778072061221,53.11,82391.59,0.0,0.99694,0.0,0.35811]
[1778072066256,53.11,82392.01,0.0,0.99694,0.0,0.35791]
[1778072068270,53.11,82392.68,0.0,0.99695,0.0,0.35759]
[1778072071291,53.11,82394.38,0.0,0.99697,0.0,0.35547]
[1778072073305,53.11,82393.34,0.0,0.99696,0.0,0.35596]
[1778072074340,53.11,82372.6,0.0,0.99687,0.0,0.36591]
[1778072074610,53.11,82372.6,0.0,0.99687,0.0,0.36591]
[1778072075331,53.11,82345.96,0.0,0.99674,0.0,0.37904]
[1778072075494,53.11,82345.96,0.0,0.99674,0.0,0.37904]
[1778072076348,53.11,82344.43,0.0,0.99673,0.0,0.37981]
[1778072077346,53.11,82322.74,0.0,0.99663,0.0,0.39082]
[1778072077789,53.11,82322.74,0.0,0.99663,0.0,0.39082]
[1778072078353,53.11,82308.66,0.0,0.99655,1e-05,0.39812]
[1778072079146,53.11,82308.66,0.0,0.99655,1e-05,0.39812]
[1778072079328,53.11,82308.66,0.0,0.99655,1e-05,0.39812]
[1778072079360,53.11,82314.43,0.0,0.99658,1e-05,0.39512]
[1778072079604,53.11,82314.43,0.0,0.99658,1e-05,0.39512]
[1778072081378,53.11,82302.49,0.0,0.99652,1e-05,0.40135]
[1778072082382,53.11,82284.9,0.0,0.99643,1e-05,0.4107]
[1778072083403,53.11,82268.78,0.0,0.99635,1e-05,0.41943]
[1778072083536,53.11,82268.78,0.0,0.99635,1e-05,0.41943]
[1778072083647,53.11,82268.78,0.0,0.99635,1e-05,0.41943]
[1778072084399,53.11,82272.25,0.0,0.99636,1e-05,0.41754]
[1778072085405,53.11,82276.42,0.0,0.99639,1e-05,0.41528]
[1778072088427,53.11,82281.35,0.0,0.99641,1e-05,0.41261]
[1778072089434,53.11,82287.5,0.0,0.99645,1e-05,0.40931]
[1778072092455,53.11,82292.7,0.0,0.99647,1e-05,0.40653]
[1778072093462,53.11,82301.78,0.0,0.99652,1e-05,0.40173]
[1778072094469,53.11,82306.03,0.0,0.99654,1e-05,0.3995]
[1778072096483,53.11,82302.43,0.0,0.99652,1e-05,0.40139]
[1778072098497,53.11,82305.04,0.0,0.99654,1e-05,0.40002]
[1778072102525,53.11,82301.94,0.0,0.99652,1e-05,0.40164]
[1778072104539,53.11,82304.82,0.0,0.99653,1e-05,0.40013]
[1778072105546,53.11,82307.25,0.0,0.99655,1e-05,0.39886]
[1778072107560,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109047,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109080,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109103,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109326,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109403,53.11,82312.25,0.0,0.99657,1e-05,0.39625]
[1778072109427,53.11,82314.47,0.0,0.99658,1e-05,0.39509]
[1778072109518,53.11,82314.47,0.0,0.99658,1e-05,0.39509]
[1778072109583,53.11,82314.47,0.0,0.99658,1e-05,0.39509]
[1778072109680,53.11,82318.98,0.0,0.99661,1e-05,0.39276]
[1778072112595,53.11,82323.94,0.0,0.99663,0.0,0.39021]
[1778072113607,53.11,82342.38,0.0,0.99672,0.0,0.38084]
[1778072114616,53.11,82355.25,0.0,0.99678,0.0,0.37442]
[1778072115622,53.11,82350.94,0.0,0.99676,0.0,0.37656]
[1778072117128,53.11,82347.95,0.0,0.99675,0.0,0.37805]
[1778072120657,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072121890,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072121998,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072122077,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072122086,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072122123,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072122327,53.11,82350.59,0.0,0.99676,0.0,0.37673]
[1778072122409,53.11,82350.71,0.0,0.99676,0.0,0.37667]
[1778072127706,53.11,82350.94,0.0,0.99676,0.0,0.37656]
[1778072131434,53.11,82352.69,0.0,0.99677,0.0,0.37569]
[1778072131488,53.11,82353.36,0.0,0.99677,0.0,0.37536]
[1778072131577,53.11,82353.36,0.0,0.99677,0.0,0.37536]
[1778072131740,53.11,82353.36,0.0,0.99677,0.0,0.37536]
[1778072131785,53.11,82353.36,0.0,0.99677,0.0,0.37536]
[1778072131827,53.11,82353.36,0.0,0.99677,0.0,0.37536]
[1778072131884,53.11,82353.42,0.0,0.99679,0.0,0.37396]
[1778072137777,53.11,82354.13,0.0,0.99679,0.0,0.37361]
[1778072138869,53.11,82354.13,0.0,0.99679,0.0,0.37361]
[1778072138901,53.11,82354.13,0.0,0.99679,0.0,0.37361]
[1778072139082,53.11,82354.13,0.0,0.99679,0.0,0.37361]
[1778072139099,53.11,82353.7,0.0,0.99679,0.0,0.37382]
[1778072139607,53.11,82353.7,0.0,0.99679,0.0,0.37382]
[1778072139625,53.11,82353.7,0.0,0.99679,0.0,0.37382]
[1778072139829,53.11,82353.7,0.0,0.99679,0.0,0.37382]
[1778072143889,53.11,82353.5,0.0,0.99679,0.0,0.37392]
[1778072144005,53.11,82320.07,0.0,0.99662,0.0,0.39078]
[1778072144669,53.11,82320.07,0.0,0.99662,0.0,0.39078]
[1778072144852,53.11,82304.25,0.0,0.99654,1e-05,0.39899]
[1778072146174,53.11,82304.25,0.0,0.99654,1e-05,0.39899]
[1778072146238,53.11,82256.24,0.0,0.99629,1e-05,0.42483]
[1778072147241,53.11,82256.24,0.0,0.99629,1e-05,0.42483]
[1778072147333,53.11,82234.43,0.0,0.99617,1e-05,0.43704]
[1778072148385,53.11,82234.43,0.0,0.99617,1e-05,0.43704]
[1778072148410,53.11,82221.71,0.0,0.9961,1e-05,0.4443]
[1778072149411,53.11,82221.71,0.0,0.9961,1e-05,0.4443]
[1778072149905,53.11,82179.22,0.0,0.99585,1e-05,0.46932]
[1778072150908,53.11,82179.58,0.0,0.99585,1e-05,0.4691]
[1778072151915,53.11,82191.29,0.0,0.99592,1e-05,0.46209]
[1778072152866,53.11,82191.29,0.0,0.99592,1e-05,0.46209]
[1778072153929,53.11,82191.29,0.0,0.99592,1e-05,0.46209]
[1778072154936,53.11,82196.27,0.0,0.99595,1e-05,0.45914]
[1778072155943,53.11,82199.48,0.0,0.99597,1e-05,0.45724]
[1778072156950,53.11,82201.83,0.0,0.99599,1e-05,0.45586]
[1778072157957,53.11,82206.54,0.0,0.99601,1e-05,0.4531]
[1778072158964,53.11,82214.64,0.0,0.99606,1e-05,0.44838]
[1778072159971,53.11,82217.61,0.0,0.99608,1e-05,0.44666]
[1778072161990,53.11,82218.44,0.0,0.99608,1e-05,0.44618]
[1778072162997,53.11,82223.29,0.0,0.99611,1e-05,0.44339]
[1778072166019,53.11,82229.4,0.0,0.99614,1e-05,0.4399]
[1778072167027,53.11,82232.18,0.0,0.99616,1e-05,0.43832]
[1778072171055,53.11,82234.65,0.0,0.99617,1e-05,0.43692]
[1778072172062,53.11,82238.78,0.0,0.9962,1e-05,0.43458]
[1778072175084,53.11,82243.55,0.0,0.99622,1e-05,0.4319]
[1778072180119,53.11,82242.95,0.0,0.99622,1e-05,0.43224]
[1778072184147,53.11,82246.95,0.0,0.99624,1e-05,0.43]
[1778072185155,53.11,82250.24,0.0,0.99626,1e-05,0.42816]
[1778072188181,53.11,82256.37,0.0,0.99629,1e-05,0.42476]
[1778072189187,53.11,82262.16,0.0,0.99632,1e-05,0.42157]
[1778072191201,53.11,82262.46,0.0,0.99634,1e-05,0.41991]
[1778072192992,53.11,82261.48,0.0,0.99633,1e-05,0.42045]
[1778072193456,53.11,82261.48,0.0,0.99633,1e-05,0.42045]
[1778072193462,53.11,82276.69,0.0,0.99641,1e-05,0.41218]
[1778072194225,53.11,82290.83,0.0,0.99649,1e-05,0.40462]
[1778072195232,53.11,82291.42,0.0,0.99649,1e-05,0.40431]
[1778072196673,53.11,82292.6,0.0,0.9965,1e-05,0.40368]
[1778072197562,53.11,82292.6,0.0,0.9965,1e-05,0.40368]
[1778072197246,53.11,82293.91,0.0,0.9965,1e-05,0.40299]
[1778072198835,53.11,82294.3,0.0,0.99651,1e-05,0.40279]
[1778072198866,53.11,82294.3,0.0,0.99651,1e-05,0.40279]
[1778072204295,53.11,82290.27,0.0,0.99648,1e-05,0.40492]
[1778072206309,53.11,82288.0,0.0,0.99647,1e-05,0.40612]
[1778072207316,53.11,82284.07,0.0,0.99645,1e-05,0.40822]
[1778072208323,53.11,82281.76,0.0,0.99644,1e-05,0.40946]
[1778072209330,53.11,82283.98,0.0,0.99645,1e-05,0.40827]
[1778072210337,53.11,82286.35,0.0,0.99646,1e-05,0.407]
[1778072213358,53.11,82288.46,0.0,0.99648,1e-05,0.40588]
[1778072216379,53.11,82286.09,0.0,0.99646,1e-05,0.40714]
[1778072220407,53.11,82283.5,0.0,0.99645,1e-05,0.40852]
[1778072221414,53.11,82280.15,0.0,0.99643,1e-05,0.41032]
[1778072226449,53.11,82282.44,0.0,0.99644,1e-05,0.40909]
[1778072231484,53.11,82283.08,0.0,0.99645,1e-05,0.40875]
[1778072236519,53.11,82279.31,0.0,0.99643,1e-05,0.41077]
[1778072241554,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072242975,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072243076,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072243084,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072243202,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072243326,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072243414,53.11,82279.49,0.0,0.99643,1e-05,0.41067]
[1778072246684,53.11,82280.64,0.0,0.99643,1e-05,0.41006]
[1778072246797,53.11,82280.64,0.0,0.99643,1e-05,0.41006]
[1778072246829,53.11,82280.64,0.0,0.99643,1e-05,0.41006]
[1778072251628,53.11,82280.93,0.0,0.99645,1e-05,0.40844]
[1778072253559,53.11,82280.93,0.0,0.99645,1e-05,0.40844]
[1778072253576,53.11,82280.93,0.0,0.99645,1e-05,0.40844]
[1778072253826,53.11,82281.01,0.0,0.99645,1e-05,0.40839]
[1778072253901,53.11,82281.08,0.0,0.99645,1e-05,0.40836]
[1778072256448,53.11,82281.29,0.0,0.99645,1e-05,0.40824]
[1778072256682,53.11,82270.73,0.0,0.99639,1e-05,0.41392]
[1778072257676,53.11,82265.65,0.0,0.99637,1e-05,0.41668]
[1778072258683,53.11,82260.49,0.0,0.99634,1e-05,0.4195]
[1778072259940,53.11,82260.49,0.0,0.99634,1e-05,0.4195]
[1778072260046,53.11,82260.49,0.0,0.99634,1e-05,0.4195]
[1778072260255,53.11,82260.49,0.0,0.99634,1e-05,0.4195]
[1778072260359,53.11,82260.49,0.0,0.99634,1e-05,0.4195]
[1778072260364,53.11,82260.47,0.0,0.99634,1e-05,0.41951]
[1778072261553,53.11,82260.47,0.0,0.99634,1e-05,0.41951]
[1778072261577,53.11,82260.47,0.0,0.99634,1e-05,0.41951]
[1778072261612,53.11,82260.47,0.0,0.99634,1e-05,0.41951]
[1778072261731,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072261829,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072261831,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072261940,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072262077,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072262327,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072262579,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072262613,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072262695,53.11,82259.73,0.0,0.99634,1e-05,0.41991]
[1778072266326,53.11,82259.04,0.0,0.99633,1e-05,0.42029]
[1778072266576,53.11,82259.04,0.0,0.99633,1e-05,0.42029]
[1778072266644,53.11,82257.82,0.0,0.99633,1e-05,0.42096]
[1778072266692,53.11,82257.82,0.0,0.99633,1e-05,0.42096]
[1778072266803,53.11,82257.82,0.0,0.99633,1e-05,0.42096]
[1778072266825,53.11,82257.82,0.0,0.99633,1e-05,0.42096]
[1778072266922,53.11,82257.82,0.0,0.99633,1e-05,0.42096]
[1778072267022,53.11,82257.62,0.0,0.99632,1e-05,0.42107]
[1778072270180,53.11,82256.9,0.0,0.99632,1e-05,0.42147]
[1778072270289,53.11,82256.9,0.0,0.99632,1e-05,0.42147]
[1778072270326,53.11,82256.9,0.0,0.99632,1e-05,0.42147]
[1778072270577,53.11,82256.9,0.0,0.99632,1e-05,0.42147]
[1778072270625,53.11,82256.9,0.0,0.99632,1e-05,0.42147]
[1778072270649,53.11,82257.2,0.0,0.99632,1e-05,0.4213]
[1778072274331,53.11,82257.31,0.0,0.99632,1e-05,0.42124]
[1778072274576,53.11,82257.31,0.0,0.99632,1e-05,0.42124]
[1778072274691,53.11,82257.33,0.0,0.99632,1e-05,0.42123]
[1778072274795,53.11,82257.57,0.0,0.99632,1e-05,0.4211]
[1778072278329,53.11,82256.95,0.0,0.99632,1e-05,0.42144]
[1778072278577,53.11,82256.95,0.0,0.99632,1e-05,0.42144]
[1778072278622,53.11,82258.86,0.0,0.99633,1e-05,0.42039]
[1778072278689,53.11,82258.86,0.0,0.99633,1e-05,0.42039]
[1778072278823,53.11,82263.07,0.0,0.99635,1e-05,0.41809]
[1778072280480,53.11,82263.07,0.0,0.99635,1e-05,0.41809]
[1778072280550,53.11,82263.07,0.0,0.99635,1e-05,0.41809]
[1778072280578,53.11,82263.07,0.0,0.99635,1e-05,0.41809]
[1778072280648,53.11,82264.57,0.0,0.99636,1e-05,0.41727]
[1778072280690,53.11,82264.57,0.0,0.99636,1e-05,0.41727]
[1778072281354,53.11,82264.57,0.0,0.99636,1e-05,0.41727]
[1778072281379,53.11,82264.57,0.0,0.99636,1e-05,0.41727]
[1778072281578,53.11,82264.57,0.0,0.99636,1e-05,0.41727]
[1778072281647,53.11,82260.26,0.0,0.99634,1e-05,0.41962]
[1778072281870,53.11,82251.96,0.0,0.99629,1e-05,0.42419]
[1778072282862,53.11,82240.99,0.0,0.99623,1e-05,0.43029]
[1778072284327,53.11,82240.99,0.0,0.99623,1e-05,0.43029]
[1778072284581,53.11,82240.99,0.0,0.99623,1e-05,0.43029]
[1778072284644,53.11,82240.99,0.0,0.99623,1e-05,0.43029]
[1778072284660,53.11,82237.99,0.0,0.99622,1e-05,0.43197]
[1778072284876,53.11,82239.92,0.0,0.99623,1e-05,0.43089]
[1778072286579,53.11,82239.92,0.0,0.99623,1e-05,0.43089]
[1778072286603,53.11,82239.92,0.0,0.99623,1e-05,0.43089]
[1778072286636,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072286827,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072287354,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072287473,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072287579,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072287616,53.11,82243.01,0.0,0.99624,1e-05,0.42916]
[1778072287617,53.11,82245.98,0.0,0.99626,1e-05,0.4275]
[1778072287716,53.11,82245.98,0.0,0.99626,1e-05,0.4275]
[1778072287826,53.11,82245.98,0.0,0.99626,1e-05,0.4275]
[1778072287872,53.11,82245.98,0.0,0.99626,1e-05,0.4275]
[1778072287897,53.11,82249.09,0.0,0.99628,1e-05,0.42578]
[1778072288904,53.11,82251.04,0.0,0.99629,1e-05,0.4247]
[1778072290332,53.11,82251.04,0.0,0.99629,1e-05,0.4247]
[1778072290579,53.11,82251.04,0.0,0.99629,1e-05,0.4247]
[1778072290662,53.11,82251.28,0.0,0.99629,1e-05,0.42456]
[1778072290918,53.11,82240.12,0.0,0.99623,1e-05,0.43078]
[1778072291925,53.11,82234.73,0.0,0.9962,1e-05,0.4338]
[1778072292932,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294024,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294042,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294078,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294341,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294575,53.11,82231.3,0.0,0.99618,1e-05,0.43574]
[1778072294655,53.11,82230.9,0.0,0.99618,1e-05,0.43597]
[1778072294707,53.11,82230.9,0.0,0.99618,1e-05,0.43597]
[1778072294947,53.11,82222.41,0.0,0.99613,1e-05,0.4408]
[1778072295953,53.11,82217.89,0.0,0.9961,1e-05,0.44338]
[1778072297340,53.11,82217.89,0.0,0.9961,1e-05,0.44338]
[1778072297452,53.11,82217.89,0.0,0.9961,1e-05,0.44338]
[1778072297577,53.11,82217.89,0.0,0.9961,1e-05,0.44338]
[1778072297663,53.11,82217.89,0.0,0.9961,1e-05,0.44338]
[1778072297678,53.11,82221.06,0.0,0.99612,1e-05,0.44157]
[1778072298974,53.11,82218.77,0.0,0.99611,1e-05,0.44288]
[1778072300329,53.11,82218.77,0.0,0.99611,1e-05,0.44288]
[1778072300575,53.11,82218.77,0.0,0.99611,1e-05,0.44288]
[1778072300620,53.11,82218.77,0.0,0.99611,1e-05,0.44288]
[1778072300582,53.11,82215.29,0.0,0.99609,1e-05,0.44488]
[1778072301262,53.11,82215.29,0.0,0.99609,1e-05,0.44488]
[1778072301316,53.11,82215.29,0.0,0.99609,1e-05,0.44488]
[1778072301329,53.11,82215.29,0.0,0.99609,1e-05,0.44488]
[1778072301995,53.11,82210.97,0.0,0.99607,1e-05,0.44737]
[1778072303002,53.11,82200.85,0.0,0.99601,1e-05,0.45326]
[1778072304326,53.11,82200.85,0.0,0.99601,1e-05,0.45326]
[1778072304575,53.11,82200.85,0.0,0.99601,1e-05,0.45326]
[1778072304675,53.11,82200.85,0.0,0.99601,1e-05,0.45326]
[1778072304676,53.11,82194.64,0.0,0.99597,1e-05,0.45691]
[1778072304775,53.11,82194.64,0.0,0.99597,1e-05,0.45691]
[1778072304825,53.11,82194.64,0.0,0.99597,1e-05,0.45691]
[1778072304882,53.11,82194.64,0.0,0.99597,1e-05,0.45691]
[1778072305016,53.11,82188.48,0.0,0.99593,1e-05,0.46056]
[1778072306023,53.11,82184.75,0.0,0.99591,1e-05,0.46277]
[1778072308334,53.11,82184.27,0.0,0.99591,1e-05,0.46306]
[1778072308575,53.11,82184.27,0.0,0.99591,1e-05,0.46306]
[1778072308684,53.11,82184.27,0.0,0.99591,1e-05,0.46306]
[1778072308676,53.11,82184.95,0.0,0.99591,1e-05,0.46265]
[1778072308802,53.11,82184.95,0.0,0.99591,1e-05,0.46265]
[1778072308825,53.11,82184.95,0.0,0.99591,1e-05,0.46265]
[1778072308909,53.11,82184.95,0.0,0.99591,1e-05,0.46265]
[1778072309044,53.11,82184.72,0.0,0.99591,1e-05,0.46279]
[1778072310337,53.11,82184.72,0.0,0.99591,1e-05,0.46279]
[1778072310387,53.11,82184.72,0.0,0.99591,1e-05,0.46279]
[1778072310580,53.11,82184.72,0.0,0.99591,1e-05,0.46279]
[1778072312327,53.11,82186.6,0.0,0.99594,1e-05,0.46007]
[1778072312415,53.11,82186.6,0.0,0.99594,1e-05,0.46007]
[1778072312530,53.11,82186.6,0.0,0.99594,1e-05,0.46007]
[1778072312575,53.11,82186.6,0.0,0.99594,1e-05,0.46007]
[1778072312631,53.11,82191.22,0.0,0.99596,1e-05,0.45734]
[1778072313076,53.11,82198.17,0.0,0.996,1e-05,0.45325]
[1778072314084,53.11,82203.96,0.0,0.99604,1e-05,0.44987]
[1778072315913,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316012,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316077,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316329,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316577,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316648,53.11,82204.44,0.0,0.99604,1e-05,0.44959]
[1778072316674,53.11,82206.07,0.0,0.99605,1e-05,0.44865]
[1778072316758,53.11,82206.07,0.0,0.99605,1e-05,0.44865]
[1778072316828,53.11,82206.07,0.0,0.99605,1e-05,0.44865]
[1778072316874,53.11,82206.07,0.0,0.99605,1e-05,0.44865]
[1778072317105,53.11,82204.79,0.0,0.99604,1e-05,0.44939]
[1778072319255,53.11,82205.53,0.0,0.99605,1e-05,0.44896]
[1778072319325,53.11,82205.53,0.0,0.99605,1e-05,0.44896]
[1778072319576,53.11,82205.53,0.0,0.99605,1e-05,0.44896]
[1778072319633,53.11,82205.53,0.0,0.99605,1e-05,0.44896]
[1778072319678,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072319747,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320327,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320339,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320350,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320465,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320581,53.11,82197.45,0.0,0.996,1e-05,0.45367]
[1778072320635,53.11,82196.32,0.0,0.99599,1e-05,0.45434]
[1778072323147,53.11,82197.71,0.0,0.996,1e-05,0.45352]
[1778072324154,53.11,82200.6,0.0,0.99602,1e-05,0.45183]
[1778072329183,53.11,82200.19,0.0,0.99602,1e-05,0.45207]
[1778072329218,53.11,82200.19,0.0,0.99602,1e-05,0.45207]
[1778072329327,53.11,82200.19,0.0,0.99602,1e-05,0.45207]
[1778072330639,53.11,82203.23,0.0,0.99603,1e-05,0.4503]
[1778072331203,53.11,82205.6,0.0,0.99605,1e-05,0.44892]
[1778072337176,53.11,82206.45,0.0,0.99605,1e-05,0.44842]
[1778072337223,53.11,82206.45,0.0,0.99605,1e-05,0.44842]
[1778072337326,53.11,82206.45,0.0,0.99605,1e-05,0.44842]
[1778072340266,53.11,82205.31,0.0,0.99605,1e-05,0.44909]
[1778072342280,53.11,82207.2,0.0,0.99606,1e-05,0.44799]
[1778072343287,53.11,82215.9,0.0,0.99611,1e-05,0.44297]
[1778072344294,53.11,82218.79,0.0,0.99612,1e-05,0.44131]
[1778072345338,53.11,82218.79,0.0,0.99612,1e-05,0.44131]
[1778072345398,53.11,82218.79,0.0,0.99612,1e-05,0.44131]
[1778072345577,53.11,82218.79,0.0,0.99612,1e-05,0.44131]
[1778072345677,53.11,82218.71,0.0,0.99612,1e-05,0.44136]
[1778072347315,53.11,82220.82,0.0,0.99613,1e-05,0.44015]
[1778072351346,53.11,82224.52,0.0,0.99616,1e-05,0.43806]
[1778072352353,53.11,82220.11,0.0,0.99613,1e-05,0.44057]
[1778072353550,53.11,82220.11,0.0,0.99613,1e-05,0.44057]
[1778072353576,53.11,82220.11,0.0,0.99613,1e-05,0.44057]
[1778072353665,53.11,82220.11,0.0,0.99613,1e-05,0.44057]
[1778072353651,53.11,82214.29,0.0,0.9961,1e-05,0.44392]
[1778072353826,53.11,82214.29,0.0,0.9961,1e-05,0.44392]
[1778072357388,53.11,82218.66,0.0,0.99612,1e-05,0.44141]
[1778072357847,53.11,82218.66,0.0,0.99612,1e-05,0.44141]
[1778072357956,53.11,82218.66,0.0,0.99612,1e-05,0.44141]
[1778072358069,53.11,82218.66,0.0,0.99612,1e-05,0.44141]
[1778072358077,53.11,82218.66,0.0,0.99612,1e-05,0.44141]
[1778072358395,53.11,82220.44,0.0,0.99613,1e-05,0.44039]
[1778072359402,53.11,82219.25,0.0,0.99613,1e-05,0.44107]
[1778072363430,53.11,82221.18,0.0,0.99614,1e-05,0.43997]
[1778072364578,53.11,82221.18,0.0,0.99614,1e-05,0.43997]
[1778072364689,53.11,82221.18,0.0,0.99614,1e-05,0.43997]
[1778072364826,53.11,82221.34,0.0,0.99614,1e-05,0.43988]
[1778072369439,53.11,82221.06,0.0,0.99614,1e-05,0.44005]
[1778072369476,53.11,82221.06,0.0,0.99614,1e-05,0.44005]
[1778072369576,53.11,82221.06,0.0,0.99614,1e-05,0.44005]
[1778072369676,53.11,82222.28,0.0,0.99614,1e-05,0.43936]
[1778072371486,53.11,82221.05,0.0,0.99615,1e-05,0.43852]
[1778072375514,53.11,82219.82,0.0,0.99614,1e-05,0.43924]
[1778072377080,53.11,82219.03,0.0,0.99614,1e-05,0.4397]
[1778072377127,53.11,82219.03,0.0,0.99614,1e-05,0.4397]
[1778072377325,53.11,82219.03,0.0,0.99614,1e-05,0.4397]
[1778072377528,53.11,82220.27,0.0,0.99614,1e-05,0.43899]
[1778072378535,53.11,82221.31,0.0,0.99615,1e-05,0.4384]
[1778072379542,53.11,82219.4,0.0,0.99614,1e-05,0.4395]
[1778072380549,53.11,82217.79,0.0,0.99613,1e-05,0.44042]
[1778072381525,53.11,82217.79,0.0,0.99613,1e-05,0.44042]
[1778072381576,53.11,82217.79,0.0,0.99613,1e-05,0.44042]
[1778072381639,53.11,82217.79,0.0,0.99613,1e-05,0.44042]
[1778072381739,53.11,82221.37,0.0,0.99615,1e-05,0.43838]
[1778072381827,53.11,82221.37,0.0,0.99615,1e-05,0.43838]
[1778072382563,53.11,82223.19,0.0,0.99616,1e-05,0.43735]
[1778072386591,53.11,82222.04,0.0,0.99615,1e-05,0.43803]
[1778072387741,53.11,82222.04,0.0,0.99615,1e-05,0.43803]
[1778072387827,53.11,82222.23,0.0,0.99615,1e-05,0.43793]
[1778072387860,53.11,82222.23,0.0,0.99615,1e-05,0.43793]
[1778072388077,53.11,82222.23,0.0,0.99615,1e-05,0.43793]
[1778072392633,53.11,82221.06,0.0,0.99615,1e-05,0.43862]
[1778072397669,53.11,82221.17,0.0,0.99615,1e-05,0.43858]
[1778072398697,53.11,82221.17,0.0,0.99615,1e-05,0.43858]
[1778072398808,53.11,82220.68,0.0,0.99615,1e-05,0.43886]
[1778072398828,53.11,82220.68,0.0,0.99615,1e-05,0.43886]
[1778072401697,53.11,82218.19,0.0,0.99613,1e-05,0.44029]
[1778072402706,53.11,82209.54,0.0,0.99608,1e-05,0.44526]
[1778072403712,53.11,82205.09,0.0,0.99606,1e-05,0.44783]
[1778072404088,53.11,82205.09,0.0,0.99606,1e-05,0.44783]
[1778072404200,53.11,82205.09,0.0,0.99606,1e-05,0.44783]
[1778072404327,53.11,82205.09,0.0,0.99606,1e-05,0.44783]
[1778072404720,53.11,82201.43,0.0,0.99604,1e-05,0.44996]
[1778072405726,53.11,82193.64,0.0,0.99599,1e-05,0.45451]
[1778072406733,53.11,82189.73,0.0,0.99597,1e-05,0.45681]
[1778072408748,53.11,82186.71,0.0,0.99595,1e-05,0.4586]
[1778072409755,53.11,82182.79,0.0,0.99593,1e-05,0.46092]
[1778072409864,53.11,82182.79,0.0,0.99593,1e-05,0.46092]
[1778072409921,53.11,82182.79,0.0,0.99593,1e-05,0.46092]
[1778072409999,53.11,82182.79,0.0,0.99593,1e-05,0.46092]
[1778072410078,53.11,82182.79,0.0,0.99593,1e-05,0.46092]
[1778072415582,53.11,82182.52,0.0,0.99592,1e-05,0.46108]
[1778072415697,53.11,82182.52,0.0,0.99592,1e-05,0.46108]
[1778072415797,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072415826,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072415938,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416048,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416077,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416118,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416230,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416325,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416437,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416550,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416576,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072416669,53.11,82180.9,0.0,0.99591,1e-05,0.46205]
[1778072420325,53.11,82181.69,0.0,0.99592,1e-05,0.46158]
[1778072420575,53.11,82181.69,0.0,0.99592,1e-05,0.46158]
[1778072420687,53.11,82181.69,0.0,0.99592,1e-05,0.46158]
[1778072422846,53.11,82180.09,0.0,0.99591,1e-05,0.46253]
[1778072424342,53.11,82180.09,0.0,0.99591,1e-05,0.46253]
[1778072424545,53.11,82180.09,0.0,0.99591,1e-05,0.46253]
[1778072424838,53.11,82180.09,0.0,0.99591,1e-05,0.46253]
[1778072424860,53.11,82169.28,0.0,0.99585,1e-05,0.46901]
[1778072426381,53.11,82169.28,0.0,0.99585,1e-05,0.46901]
[1778072426415,53.11,82163.94,0.0,0.99581,1e-05,0.47224]
[1778072426874,53.11,82165.07,0.0,0.99582,1e-05,0.47156]
[1778072427881,53.11,82169.4,0.0,0.99585,1e-05,0.46894]
[1778072429215,53.11,82169.4,0.0,0.99585,1e-05,0.46894]
[1778072429329,53.11,82169.4,0.0,0.99585,1e-05,0.46894]
[1778072430442,53.11,82170.21,0.0,0.99585,1e-05,0.46845]
[1778072430528,53.11,82170.21,0.0,0.99585,1e-05,0.46845]
[1778072430579,53.11,82170.21,0.0,0.99585,1e-05,0.46845]
[1778072430609,53.11,82170.21,0.0,0.99585,1e-05,0.46845]
[1778072431909,53.11,82167.85,0.0,0.99585,1e-05,0.46825]
[1778072432916,53.11,82169.18,0.0,0.99586,1e-05,0.46745]
[1778072434327,53.11,82169.18,0.0,0.99586,1e-05,0.46745]
[1778072434580,53.11,82169.18,0.0,0.99586,1e-05,0.46745]
[1778072434694,53.11,82169.18,0.0,0.99586,1e-05,0.46745]
[1778072434935,53.11,82166.17,0.0,0.99584,1e-05,0.46926]
[1778072436077,53.11,82166.17,0.0,0.99584,1e-05,0.46926]
[1778072436193,53.11,82166.17,0.0,0.99584,1e-05,0.46926]
[1778072436506,53.11,82166.17,0.0,0.99584,1e-05,0.46926]
[1778072436608,53.11,82163.13,0.0,0.99582,1e-05,0.4711]
[1778072436959,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438330,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438579,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438691,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438813,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438827,53.11,82153.68,0.0,0.99576,1e-05,0.47686]
[1778072438784,53.11,82151.09,0.0,0.99575,1e-05,0.47845]
[1778072438920,53.11,82151.09,0.0,0.99575,1e-05,0.47845]
[1778072442326,53.11,82151.45,0.0,0.99575,1e-05,0.47823]
[1778072442575,53.11,82151.45,0.0,0.99575,1e-05,0.47823]
[1778072442689,53.11,82151.45,0.0,0.99575,1e-05,0.47823]
[1778072442790,53.11,82153.22,0.0,0.99576,1e-05,0.47714]
[1778072444209,53.11,82153.9,0.0,0.99577,1e-05,0.47672]
[1778072444328,53.11,82153.9,0.0,0.99577,1e-05,0.47672]
[1778072444334,53.11,82153.9,0.0,0.99577,1e-05,0.47672]
[1778072444378,53.11,82158.45,0.0,0.99579,1e-05,0.47395]
[1778072444964,53.11,82158.45,0.0,0.99579,1e-05,0.47395]
[1778072445044,53.11,82155.75,0.0,0.99578,1e-05,0.47559]
[1778072446023,53.11,82153.75,0.0,0.99577,1e-05,0.47682]
[1778072447030,53.11,82149.54,0.0,0.99574,1e-05,0.4794]
[1778072451058,53.11,82148.12,0.0,0.99573,1e-05,0.48027]
[1778072453072,53.11,82146.57,0.0,0.99572,1e-05,0.48123]
[1778072455286,53.11,82146.41,0.0,0.99572,1e-05,0.48133]
[1778072455398,53.11,82146.41,0.0,0.99572,1e-05,0.48133]
[1778072455453,53.11,82137.39,0.0,0.99566,1e-05,0.48692]
[1778072456100,53.11,82129.91,0.0,0.99562,1e-05,0.49161]
[1778072457107,53.11,82128.0,0.0,0.9956,1e-05,0.49281]
[1778072458115,53.11,82125.83,0.0,0.99559,1e-05,0.49418]
[1778072459121,53.11,82128.18,0.0,0.99561,1e-05,0.49269]
[1778072460128,53.11,82133.82,0.0,0.99564,1e-05,0.48915]
[1778072461474,53.11,82131.64,0.0,0.99563,1e-05,0.49052]
[1778072462328,53.11,82131.64,0.0,0.99563,1e-05,0.49052]
[1778072462386,53.11,82124.37,0.0,0.99558,1e-05,0.4951]
[1778072463760,53.11,82124.37,0.0,0.99558,1e-05,0.4951]
[1778072463830,53.11,82117.7,0.0,0.99554,1e-05,0.49933]
[1778072463881,53.11,82117.7,0.0,0.99554,1e-05,0.49933]
[1778072464160,53.11,82105.01,0.0,0.99546,1e-05,0.50747]
[1778072465167,53.11,82107.52,0.0,0.99547,1e-05,0.50585]
[1778072466174,53.11,82112.45,0.0,0.9955,1e-05,0.50269]
[1778072467043,53.11,82112.45,0.0,0.9955,1e-05,0.50269]
[1778072467181,53.11,82109.0,0.0,0.99548,1e-05,0.5049]
[1778072468122,53.11,82109.0,0.0,0.99548,1e-05,0.5049]
[1778072468189,53.11,82103.99,0.0,0.99545,1e-05,0.50813]
[1778072470203,53.11,82100.53,0.0,0.99543,1e-05,0.51037]
[1778072471210,53.11,82095.38,0.0,0.99539,1e-05,0.51373]
[1778072474231,53.11,82101.22,0.0,0.99543,1e-05,0.50993]
[1778072475644,53.11,82101.22,0.0,0.99543,1e-05,0.50993]
[1778072475792,53.11,82101.22,0.0,0.99543,1e-05,0.50993]
[1778072475825,53.11,82101.22,0.0,0.99543,1e-05,0.50993]
[1778072475810,53.11,82103.13,0.0,0.99544,1e-05,0.50869]
[1778072477444,53.11,82103.36,0.0,0.99545,1e-05,0.50854]
[1778072477527,53.11,82103.36,0.0,0.99545,1e-05,0.50854]
[1778072477804,53.11,82103.36,0.0,0.99545,1e-05,0.50854]
[1778072477807,53.11,82103.09,0.0,0.99544,1e-05,0.50871]
[1778072479266,53.11,82099.5,0.0,0.99542,1e-05,0.51104]
[1778072480273,53.11,82092.17,0.0,0.99537,1e-05,0.51583]
[1778072481280,53.11,82081.61,0.0,0.9953,1e-05,0.52278]
[1778072482287,53.11,82075.92,0.0,0.99526,1e-05,0.52657]
[1778072483294,53.11,82069.63,0.0,0.99522,1e-05,0.53077]
[1778072484301,53.11,82062.77,0.0,0.99517,1e-05,0.5354]
[1778072485308,53.11,82049.08,0.0,0.99508,1e-05,0.54473]
[1778072487322,53.11,82060.33,0.0,0.99516,1e-05,0.53705]
[1778072488329,53.11,82066.84,0.0,0.9952,1e-05,0.53265]
[1778072489339,53.11,82070.49,0.0,0.99523,1e-05,0.5302]
[1778072490346,53.11,82066.63,0.0,0.9952,1e-05,0.53279]
[1778072492360,53.11,82070.1,0.0,0.99524,1e-05,0.52868]
[1778072493367,53.11,82065.67,0.0,0.99521,1e-05,0.53165]
[1778072494374,53.11,82069.11,0.0,0.99523,1e-05,0.52934]
[1778072495650,53.11,82075.75,0.0,0.99528,1e-05,0.52491]
[1778072496388,53.11,82077.62,0.0,0.99529,1e-05,0.52367]
[1778072497397,53.11,82079.29,0.0,0.9953,1e-05,0.52256]
[1778072498402,53.11,82076.9,0.0,0.99528,1e-05,0.52414]
[1778072499409,53.11,82074.14,0.0,0.99527,1e-05,0.52598]
[1778072500416,53.11,82076.65,0.0,0.99528,1e-05,0.52431]
[1778072503437,53.11,82078.48,0.0,0.9953,1e-05,0.52309]
[1778072506601,53.11,82079.82,0.0,0.9953,1e-05,0.52221]
[1778072507465,53.11,82077.14,0.0,0.99529,1e-05,0.52398]
[1778072508473,53.11,82069.06,0.0,0.99523,1e-05,0.52941]
[1778072510486,53.11,82066.15,0.0,0.99521,1e-05,0.53136]
[1778072512502,53.11,82062.08,0.0,0.99518,1e-05,0.53411]
[1778072513509,53.11,82059.27,0.0,0.99516,1e-05,0.53601]
[1778072514516,53.11,82053.9,0.0,0.99513,1e-05,0.53965]
[1778072517537,53.11,82051.98,0.0,0.99511,1e-05,0.54096]
[1778072519757,53.11,82051.18,0.0,0.99511,1e-05,0.54151]
[1778072519821,53.11,82050.04,0.0,0.9951,1e-05,0.54229]
[1778072523579,53.11,82051.39,0.0,0.99511,1e-05,0.54137]
[1778072524586,53.11,82053.88,0.0,0.99513,1e-05,0.53967]
[1778072525593,53.11,82063.42,0.0,0.99519,1e-05,0.5332]
[1778072526601,53.11,82078.6,0.0,0.9953,1e-05,0.52305]
[1778072527607,53.11,82086.51,0.0,0.99535,1e-05,0.51783]
[1778072528614,53.11,82093.8,0.0,0.9954,1e-05,0.51305]
[1778072529621,53.11,82097.96,0.0,0.99542,1e-05,0.51035]
[1778072530628,53.11,82099.55,0.0,0.99544,1e-05,0.50931]
[1778072531635,53.11,82097.85,0.0,0.99542,1e-05,0.51042]
[1778072532643,53.11,82100.37,0.0,0.99544,1e-05,0.50878]
[1778072533649,53.11,82105.9,0.0,0.99548,1e-05,0.50521]
[1778072534656,53.11,82108.51,0.0,0.99549,1e-05,0.50353]
[1778072535536,53.11,82108.51,0.0,0.99549,1e-05,0.50353]
[1778072537678,53.11,82105.37,0.0,0.99547,1e-05,0.50555]
[1778072541706,53.11,82106.84,0.0,0.99548,1e-05,0.50461]
[1778072542713,53.11,82114.01,0.0,0.99553,1e-05,0.50001]
[1778072544727,53.11,82112.79,0.0,0.99552,1e-05,0.50079]
[1778072546741,53.11,82115.35,0.0,0.99554,1e-05,0.49916]
[1778072548755,53.11,82116.43,0.0,0.99554,1e-05,0.49847]
[1778072550774,53.11,82119.68,0.0,0.99557,1e-05,0.49641]
[1778072551781,53.11,82127.2,0.0,0.99563,1e-05,0.48997]
[1778072552788,53.11,82131.82,0.0,0.99566,1e-05,0.48708]
[1778072553795,53.11,82133.67,0.0,0.99567,1e-05,0.48593]
[1778072556816,53.11,82134.85,0.0,0.99568,1e-05,0.4852]
[1778072557823,53.11,82136.52,0.0,0.99569,1e-05,0.48416]
[1778072558830,53.11,82138.16,0.0,0.9957,1e-05,0.48314]
[1778072558990,53.11,82138.16,0.0,0.9957,1e-05,0.48314]
[1778072559078,53.11,82138.16,0.0,0.9957,1e-05,0.48314]
[1778072559100,53.11,82138.16,0.0,0.9957,1e-05,0.48314]
[1778072563865,53.11,82143.43,0.0,0.99573,1e-05,0.47988]
[1778072568900,53.11,82145.56,0.0,0.99574,1e-05,0.47857]
[1778072570914,53.11,82147.58,0.0,0.99576,1e-05,0.47733]
[1778072571076,53.11,82147.58,0.0,0.99576,1e-05,0.47733]
[1778072571921,53.11,82149.59,0.0,0.99577,1e-05,0.4761]
[1778072572928,53.11,82150.83,0.0,0.99578,1e-05,0.47534]
[1778072573080,53.11,82150.83,0.0,0.99578,1e-05,0.47534]
[1778072573935,53.11,82152.37,0.0,0.99578,1e-05,0.4744]
[1778072574942,53.11,82150.11,0.0,0.99577,1e-05,0.47578]
[1778072576956,53.11,82147.06,0.0,0.99575,1e-05,0.47765]
[1778072580984,53.11,82149.3,0.0,0.99577,1e-05,0.47628]
[1778072581991,53.11,82151.35,0.0,0.99578,1e-05,0.47503]
[1778072584007,53.11,82154.0,0.0,0.99579,1e-05,0.47341]
[1778072587010,53.11,82154.76,0.0,0.9958,1e-05,0.47295]
[1778072586020,53.11,82157.34,0.0,0.99582,1e-05,0.47138]
[1778072587215,53.11,82157.34,0.0,0.99582,1e-05,0.47138]
[1778072587316,53.11,82166.39,0.0,0.99587,1e-05,0.46592]
[1778072588039,53.11,82172.47,0.0,0.99591,1e-05,0.46228]
[1778072589077,53.11,82172.47,0.0,0.99591,1e-05,0.46228]
[1778072589325,53.11,82172.47,0.0,0.99591,1e-05,0.46228]
[1778072590053,53.11,82170.66,0.0,0.9959,1e-05,0.46336]
[1778072593074,53.11,82172.03,0.0,0.9959,1e-05,0.46254]
[1778072596095,53.11,82170.72,0.0,0.9959,1e-05,0.46332]
[1778072599116,53.11,82168.28,0.0,0.99588,1e-05,0.46478]
[1778072600123,53.11,82166.39,0.0,0.99587,1e-05,0.46592]
[1778072605159,53.11,82166.09,0.0,0.99587,1e-05,0.4661]
[1778072607172,53.11,82168.31,0.0,0.99588,1e-05,0.46477]
[1778072608179,53.11,82170.84,0.0,0.9959,1e-05,0.46325]
[1778072609187,53.11,82182.83,0.0,0.99597,1e-05,0.45613]
[1778072610194,53.11,82190.85,0.0,0.99601,1e-05,0.45142]
[1778072611202,53.11,82195.81,0.0,0.99606,1e-05,0.44696]
[1778072612208,53.11,82201.14,0.0,0.99609,1e-05,0.44388]
[1778072617243,53.11,82200.98,0.0,0.99609,1e-05,0.44397]
[1778072618250,53.11,82203.14,0.0,0.9961,1e-05,0.44273]
[1778072619257,53.11,82205.77,0.0,0.99611,1e-05,0.44122]
[1778072620264,53.11,82204.71,0.0,0.99611,1e-05,0.44183]
[1778072621271,53.11,82203.25,0.0,0.9961,1e-05,0.44267]
[1778072623285,53.11,82204.7,0.0,0.99611,1e-05,0.44183]
[1778072624292,53.11,82203.66,0.0,0.9961,1e-05,0.44243]
[1778072628321,53.11,82201.84,0.0,0.99609,1e-05,0.44348]
[1778072629328,53.11,82200.34,0.0,0.99608,1e-05,0.44434]
[1778072630335,53.11,82196.84,0.0,0.99606,1e-05,0.44636]
[1778072631346,53.11,82198.38,0.0,0.99607,1e-05,0.44547]
[1778072632353,53.11,82199.41,0.0,0.99608,1e-05,0.44488]
[1778072633360,53.11,82198.46,0.0,0.99607,1e-05,0.44543]
[1778072638395,53.11,82198.45,0.0,0.99607,1e-05,0.44543]
[1778072643430,53.11,82197.49,0.0,0.99607,1e-05,0.44599]
[1778072644437,53.11,82201.91,0.0,0.99609,1e-05,0.44344]
[1778072645444,53.11,82204.08,0.0,0.9961,1e-05,0.44219]
[1778072648466,53.11,82202.98,0.0,0.9961,1e-05,0.44282]
[1778072652494,53.11,82195.85,0.0,0.99606,1e-05,0.44694]
[1778072653501,53.11,82187.12,0.0,0.99601,1e-05,0.45202]
[1778072655515,53.11,82181.28,0.0,0.99597,1e-05,0.45545]
[1778072656522,53.11,82178.11,0.0,0.99595,1e-05,0.45732]
[1778072658536,53.11,82176.42,0.0,0.99594,1e-05,0.45832]
[1778072659543,53.11,82173.4,0.0,0.99593,1e-05,0.46012]
[1778072660550,53.11,82171.77,0.0,0.99592,1e-05,0.46108]
[1778072661557,53.11,82170.79,0.0,0.99591,1e-05,0.46167]
[1778072662564,53.11,82174.18,0.0,0.99593,1e-05,0.45965]
[1778072663571,53.11,82178.26,0.0,0.99595,1e-05,0.45723]
[1778072667599,53.11,82179.58,0.0,0.99596,1e-05,0.45645]
[1778072668607,53.11,82178.33,0.0,0.99595,1e-05,0.45719]
[1778072671629,53.11,82173.72,0.0,0.99594,1e-05,0.45832]
[1778072673643,53.11,82175.5,0.0,0.99595,1e-05,0.45727]
[1778072674650,53.11,82178.23,0.0,0.99597,1e-05,0.45565]
[1778072678679,53.11,82182.92,0.0,0.996,1e-05,0.4529]
[1778072679686,53.11,82190.17,0.0,0.99604,1e-05,0.44866]
[1778072680694,53.11,82192.84,0.0,0.99605,1e-05,0.44711]
[1778072681701,53.11,82195.42,0.0,0.99607,1e-05,0.44561]
[1778072682708,53.11,82197.1,0.0,0.99608,1e-05,0.44464]
[1778072683715,53.11,82198.78,0.0,0.99609,1e-05,0.44367]
[1778072686736,53.11,82197.84,0.0,0.99608,1e-05,0.44422]
[1778072688751,53.11,82196.44,0.0,0.99607,1e-05,0.44503]
[1778072692846,53.11,82195.66,0.0,0.99607,1e-05,0.44548]
[1778072692928,53.11,82167.64,0.0,0.99591,1e-05,0.46194]
[1778072693667,53.11,82167.64,0.0,0.99591,1e-05,0.46194]
[1778072693790,53.11,82130.3,0.0,0.99568,1e-05,0.48468]
[1778072694801,53.11,82116.88,0.0,0.99559,1e-05,0.49309]
[1778072695808,53.11,82114.61,0.0,0.99558,1e-05,0.49453]
[1778072696187,53.11,82114.61,0.0,0.99558,1e-05,0.49453]
[1778072696815,53.11,82118.01,0.0,0.9956,1e-05,0.49238]
[1778072697423,53.11,82118.01,0.0,0.9956,1e-05,0.49238]
[1778072697582,53.11,82118.01,0.0,0.9956,1e-05,0.49238]
[1778072697830,53.11,82124.84,0.0,0.99564,1e-05,0.48809]
[1778072698844,53.11,82114.87,0.0,0.99558,1e-05,0.49436]
[1778072699572,53.11,82114.87,0.0,0.99558,1e-05,0.49436]
[1778072699848,53.11,82099.54,0.0,0.99548,1e-05,0.50414]
[1778072700857,53.11,82094.19,0.0,0.99545,1e-05,0.50759]
[1778072702871,53.11,82088.74,0.0,0.99541,1e-05,0.51113]
[1778072703880,53.11,82080.31,0.0,0.99535,1e-05,0.51665]
[1778072705893,53.11,82077.23,0.0,0.99533,1e-05,0.51867]
[1778072706901,53.11,82082.28,0.0,0.99537,1e-05,0.51535]
[1778072707907,53.11,82085.08,0.0,0.99539,1e-05,0.51352]
[1778072708914,53.11,82099.07,0.0,0.99548,1e-05,0.50445]
[1778072709921,53.11,82102.66,0.0,0.9955,1e-05,0.50214]
[1778072710928,53.11,82107.03,0.0,0.99553,1e-05,0.49934]
[1778072713949,53.11,82111.68,0.0,0.99556,1e-05,0.49638]
[1778072716981,53.11,82116.76,0.0,0.99559,1e-05,0.49317]
[1778072717980,53.11,82113.81,0.0,0.99557,1e-05,0.49503]
[1778072722897,53.11,82114.14,0.0,0.99557,1e-05,0.49482]
[1778072723015,53.11,82107.05,0.0,0.99553,1e-05,0.49933]
[1778072724022,53.11,82100.43,0.0,0.99549,1e-05,0.50357]
[1778072725029,53.11,82089.54,0.0,0.99541,1e-05,0.51061]
[1778072726038,53.11,82078.9,0.0,0.99534,1e-05,0.51757]
[1778072727045,53.11,82075.88,0.0,0.99532,1e-05,0.51956]
[1778072728052,53.11,82073.45,0.0,0.99531,1e-05,0.52117]
[1778072731074,53.11,82070.29,0.0,0.9953,1e-05,0.5215]
[1778072731640,53.11,82070.29,0.0,0.9953,1e-05,0.5215]
[1778072732328,53.11,82072.55,0.0,0.99532,1e-05,0.52]
[1778072732465,53.11,82072.55,0.0,0.99532,1e-05,0.52]
[1778072733088,53.11,82073.6,0.0,0.99532,1e-05,0.51931]
[1778072734124,53.11,82073.6,0.0,0.99532,1e-05,0.51931]
[1778072734159,53.11,82073.6,0.0,0.99532,1e-05,0.51931]
[1778072734149,53.11,82071.09,0.0,0.99531,1e-05,0.52097]
[1778072734333,53.11,82071.09,0.0,0.99531,1e-05,0.52097]
[1778072737106,53.11,82069.93,0.0,0.9953,1e-05,0.52174]
[1778072737134,53.11,82069.93,0.0,0.9953,1e-05,0.52174]
[1778072737116,53.11,82070.48,0.0,0.9953,1e-05,0.52137]
[1778072737238,53.11,82070.48,0.0,0.9953,1e-05,0.52137]
[1778072737330,53.11,82070.48,0.0,0.9953,1e-05,0.52137]
[1778072738123,53.11,82071.12,0.0,0.99531,1e-05,0.52095]
[1778072741144,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072741716,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072741768,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072741829,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072741918,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072741977,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072742080,53.11,82074.15,0.0,0.99533,1e-05,0.51895]
[1778072742151,53.11,82072.9,0.0,0.99532,1e-05,0.51977]
[1778072747186,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072747904,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748015,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748087,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748122,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748115,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748232,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748332,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748342,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748578,53.11,82072.58,0.0,0.99532,1e-05,0.51998]
[1778072748648,53.11,82068.58,0.0,0.99529,1e-05,0.52263]
[1778072754237,53.11,82066.8,0.0,0.99528,1e-05,0.52381]
[1778072759211,53.11,82065.63,0.0,0.99527,1e-05,0.52459]
[1778072759318,53.11,82065.63,0.0,0.99527,1e-05,0.52459]
[1778072759330,53.11,82065.63,0.0,0.99527,1e-05,0.52459]
[1778072759422,53.11,82065.63,0.0,0.99527,1e-05,0.52459]
[1778072759577,53.11,82065.63,0.0,0.99527,1e-05,0.52459]
[1778072759676,53.11,82065.54,0.0,0.99527,1e-05,0.52465]
[1778072762294,53.11,82062.46,0.0,0.99525,1e-05,0.52671]
[1778072763301,53.11,82054.88,0.0,0.9952,1e-05,0.53179]
[1778072764308,53.11,82047.89,0.0,0.99515,1e-05,0.53652]
[1778072765952,53.11,82047.89,0.0,0.99515,1e-05,0.53652]
[1778072766007,53.11,82047.89,0.0,0.99515,1e-05,0.53652]
[1778072766018,53.11,82047.89,0.0,0.99515,1e-05,0.53652]
[1778072766080,53.11,82047.89,0.0,0.99515,1e-05,0.53652]
[1778072766108,53.11,82046.83,0.0,0.99514,1e-05,0.53724]
[1778072770350,53.11,82043.75,0.0,0.99512,1e-05,0.53934]
[1778072771357,53.11,82039.47,0.0,0.99509,1e-05,0.54227]
[1778072772364,53.11,82036.92,0.0,0.99507,1e-05,0.54402]
[1778072773371,53.11,82050.22,0.0,0.99516,1e-05,0.53494]
[1778072774378,53.11,82063.19,0.0,0.99525,1e-05,0.52622]
[1778072775386,53.11,82057.33,0.0,0.99521,1e-05,0.53015]
[1778072777165,53.11,82038.87,0.0,0.99508,1e-05,0.54268]
[1778072777399,53.11,82028.79,0.0,0.99501,1e-05,0.54963]
[1778072778414,53.11,82049.46,0.0,0.99516,1e-05,0.53546]
[1778072779419,53.11,82063.2,0.0,0.99525,1e-05,0.52621]
[1778072780426,53.11,82060.5,0.0,0.99523,1e-05,0.52802]
[1778072781866,53.11,82063.31,0.0,0.99525,1e-05,0.52614]
[1778072783285,53.11,82063.2,0.0,0.99525,1e-05,0.52621]
[1778072784176,53.11,82063.2,0.0,0.99525,1e-05,0.52621]
[1778072783449,53.11,82046.2,0.0,0.99514,1e-05,0.53767]
[1778072784455,53.11,82030.53,0.0,0.99503,1e-05,0.54842]
[1778072785462,53.11,82027.2,0.0,0.995,1e-05,0.55073]
[1778072787069,53.11,82027.2,0.0,0.995,1e-05,0.55073]
[1778072787483,53.11,82016.01,0.0,0.99492,1e-05,0.55855]
[1778072788490,53.11,82015.55,0.0,0.99492,1e-05,0.55887]
[1778072789665,53.11,82015.55,0.0,0.99492,1e-05,0.55887]
[1778072789829,53.11,82015.55,0.0,0.99492,1e-05,0.55887]
[1778072789864,53.11,82015.99,0.0,0.99492,1e-05,0.55856]
[1778072791511,53.11,82014.55,0.0,0.99493,1e-05,0.55771]
[1778072793528,53.11,82018.36,0.0,0.99495,1e-05,0.55504]
[1778072797007,53.11,82020.15,0.0,0.99497,1e-05,0.55379]
[1778072797038,53.11,82020.15,0.0,0.99497,1e-05,0.55379]
[1778072797082,53.11,82020.15,0.0,0.99497,1e-05,0.55379]
[1778072798117,53.11,82022.05,0.0,0.99498,1e-05,0.55247]
[1778072798155,53.11,82022.05,0.0,0.99498,1e-05,0.55247]
[1778072798245,53.11,82023.0,0.0,0.99499,1e-05,0.55181]
[1778072798273,53.11,82023.0,0.0,0.99499,1e-05,0.55181]
[1778072798333,53.11,82023.0,0.0,0.99499,1e-05,0.55181]
[1778072798563,53.11,82022.29,0.0,0.99498,1e-05,0.5523]
[1778072803598,53.11,82027.34,0.0,0.99502,1e-05,0.5488]
[1778072805612,53.11,82033.42,0.0,0.99506,1e-05,0.5446]
[1778072807627,53.11,82040.04,0.0,0.99511,1e-05,0.54006]
[1778072808634,53.11,82043.39,0.0,0.99513,1e-05,0.53778]
[1778072810649,53.11,82038.31,0.0,0.9951,1e-05,0.54124]
[1778072811656,53.11,82031.39,0.0,0.99505,1e-05,0.546]
[1778072812670,53.11,82026.62,0.0,0.99501,1e-05,0.54929]
[1778072814081,53.11,82026.62,0.0,0.99501,1e-05,0.54929]
[1778072814143,53.11,82026.62,0.0,0.99501,1e-05,0.54929]
[1778072814190,53.11,82026.62,0.0,0.99501,1e-05,0.54929]
[1778072814181,53.11,82020.36,0.0,0.99497,1e-05,0.55365]
[1778072814307,53.11,82020.36,0.0,0.99497,1e-05,0.55365]
[1778072814331,53.11,82020.36,0.0,0.99497,1e-05,0.55365]
[1778072814419,53.11,82020.36,0.0,0.99497,1e-05,0.55365]
[1778072814684,53.11,82019.95,0.0,0.99497,1e-05,0.55393]
[1778072817077,53.11,82019.43,0.0,0.99496,1e-05,0.5543]
[1778072817330,53.11,82019.98,0.0,0.99497,1e-05,0.55391]
[1778072817705,53.11,82022.65,0.0,0.99499,1e-05,0.55205]
[1778072818713,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819534,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819556,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819577,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819596,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819677,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819776,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819828,53.11,82026.29,0.0,0.99501,1e-05,0.54952]
[1778072819876,53.11,82026.99,0.0,0.99502,1e-05,0.54904]
[1778072824045,53.11,82028.36,0.0,0.99503,1e-05,0.54809]
[1778072824078,53.11,82028.36,0.0,0.99503,1e-05,0.54809]
[1778072824123,53.11,82028.36,0.0,0.99503,1e-05,0.54809]
[1778072824144,53.11,82026.27,0.0,0.99501,1e-05,0.54954]
[1778072824327,53.11,82026.27,0.0,0.99501,1e-05,0.54954]
[1778072825761,53.11,82021.02,0.0,0.99497,1e-05,0.55319]
[1778072826768,53.11,82016.98,0.0,0.99495,1e-05,0.55601]
[1778072828786,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072829678,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072829760,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072829785,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072829898,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072830009,53.11,82011.9,0.0,0.99491,1e-05,0.55958]
[1778072830108,53.11,82011.36,0.0,0.9949,1e-05,0.55996]
[1778072831746,53.11,82011.33,0.0,0.9949,1e-05,0.55998]
[1778072831871,53.11,82011.33,0.0,0.9949,1e-05,0.55998]
[1778072831926,53.11,82007.46,0.0,0.99488,1e-05,0.56271]
[1778072832816,53.11,82004.88,0.0,0.99486,1e-05,0.56454]
[1778072833833,53.11,82004.88,0.0,0.99486,1e-05,0.56454]
[1778072834078,53.11,82004.88,0.0,0.99486,1e-05,0.56454]
[1778072834141,53.11,82004.88,0.0,0.99486,1e-05,0.56454]
[1778072834250,53.11,82004.88,0.0,0.99486,1e-05,0.56454]
[1778072834213,53.11,82002.7,0.0,0.99484,1e-05,0.56609]
[1778072834325,53.11,82002.7,0.0,0.99484,1e-05,0.56609]
[1778072834360,53.11,82002.7,0.0,0.99484,1e-05,0.56609]
[1778072838861,53.11,81995.0,0.0,0.99478,1e-05,0.57159]
[1778072840126,53.11,81995.0,0.0,0.99478,1e-05,0.57159]
[1778072840242,53.11,81995.0,0.0,0.99478,1e-05,0.57159]
[1778072840222,53.11,81992.58,0.0,0.99477,1e-05,0.57332]
[1778072840811,53.11,81992.58,0.0,0.99477,1e-05,0.57332]
[1778072840897,53.11,81992.58,0.0,0.99477,1e-05,0.57332]
[1778072840898,53.11,81991.66,0.0,0.99476,1e-05,0.57399]
[1778072841797,53.11,81991.66,0.0,0.99476,1e-05,0.57399]
[1778072841925,53.11,81991.66,0.0,0.99476,1e-05,0.57399]
[1778072841982,53.11,81985.16,0.0,0.99471,1e-05,0.57868]
[1778072842892,53.11,81981.97,0.0,0.99469,1e-05,0.58099]
[1778072843832,53.11,81981.97,0.0,0.99469,1e-05,0.58099]
[1778072844076,53.11,81981.97,0.0,0.99469,1e-05,0.58099]
[1778072844164,53.11,81981.97,0.0,0.99469,1e-05,0.58099]
[1778072844258,53.11,81983.01,0.0,0.99469,1e-05,0.58024]
[1778072845913,53.11,81980.22,0.0,0.99467,1e-05,0.58227]
[1778072846466,53.11,81980.22,0.0,0.99467,1e-05,0.58227]
[1778072846920,53.11,81972.61,0.0,0.99462,1e-05,0.58783]
[1778072847827,53.11,81972.61,0.0,0.99462,1e-05,0.58783]
[1778072847927,53.11,81964.83,0.0,0.99456,1e-05,0.59357]
[1778072848934,53.11,81959.18,0.0,0.99451,1e-05,0.59777]
[1778072849941,53.11,81963.19,0.0,0.99454,1e-05,0.59479]
[1778072850948,53.11,81965.58,0.0,0.99456,1e-05,0.59302]
[1778072852145,53.11,81965.58,0.0,0.99456,1e-05,0.59302]
[1778072852213,53.11,81965.95,0.0,0.99458,1e-05,0.5908]
[1778072852330,53.11,81965.95,0.0,0.99458,1e-05,0.5908]
[1778072852438,53.11,81965.95,0.0,0.99458,1e-05,0.5908]
[1778072852966,53.11,81967.76,0.0,0.9946,1e-05,0.58947]
[1778072854526,53.11,81969.39,0.0,0.99461,1e-05,0.58827]
[1778072854583,53.11,81969.39,0.0,0.99461,1e-05,0.58827]
[1778072854650,53.11,81969.39,0.0,0.99461,1e-05,0.58827]
[1778072855825,53.11,81968.88,0.0,0.9946,1e-05,0.58864]
[1778072856076,53.11,81968.88,0.0,0.9946,1e-05,0.58864]
[1778072856191,53.11,81968.88,0.0,0.9946,1e-05,0.58864]
[1778072856213,53.11,81964.37,0.0,0.99457,1e-05,0.59197]
[1778072856313,53.11,81964.37,0.0,0.99457,1e-05,0.59197]
[1778072856324,53.11,81964.37,0.0,0.99457,1e-05,0.59197]
[1778072856391,53.11,81964.37,0.0,0.99457,1e-05,0.59197]
[1778072856996,53.11,81960.0,0.0,0.99454,1e-05,0.59521]
[1778072859763,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072859818,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072859827,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072859965,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072860075,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072860184,53.11,81959.0,0.0,0.99453,1e-05,0.59595]
[1778072860259,53.11,81959.55,0.0,0.99453,1e-05,0.59554]
[1778072862033,53.11,81955.26,0.0,0.9945,1e-05,0.59874]
[1778072863073,53.11,81955.26,0.0,0.9945,1e-05,0.59874]
[1778072863117,53.11,81932.3,0.0,0.99432,1e-05,0.61608]
[1778072864048,53.11,81921.36,0.0,0.99423,1e-05,0.6245]
[1778072865056,53.11,81919.08,0.0,0.99421,1e-05,0.62626]
[1778072866424,53.11,81919.01,0.0,0.99421,1e-05,0.62632]
[1778072867271,53.11,81919.01,0.0,0.99421,1e-05,0.62632]
[1778072867085,53.11,81902.86,0.0,0.99408,1e-05,0.63895]
[1778072867397,53.11,81902.86,0.0,0.99408,1e-05,0.63895]
[1778072868086,53.11,81891.3,0.0,0.99398,1e-05,0.64812]
[1778072869091,53.11,81901.3,0.0,0.99406,1e-05,0.64018]
[1778072870098,53.11,81902.87,0.0,0.99408,1e-05,0.63894]
[1778072870795,53.11,81902.87,0.0,0.99408,1e-05,0.63894]
[1778072871379,53.11,81903.65,0.0,0.99408,1e-05,0.63832]
[1778072871579,53.11,81903.65,0.0,0.99408,1e-05,0.63832]
[1778072872113,53.11,81903.19,0.0,0.99408,1e-05,0.63869]
[1778072874128,53.11,81905.45,0.0,0.9941,1e-05,0.63691]
[1778072877149,53.11,81903.23,0.0,0.99408,1e-05,0.63865]
[1778072880170,53.11,81898.98,0.0,0.99404,1e-05,0.64201]
[1778072882323,53.11,81898.03,0.0,0.99404,1e-05,0.64277]
[1778072882185,53.11,81891.74,0.0,0.99398,1e-05,0.64777]
[1778072882405,53.11,81891.74,0.0,0.99398,1e-05,0.64777]
[1778072883191,53.11,81883.23,0.0,0.99391,1e-05,0.65459]
[1778072883586,53.11,81883.23,0.0,0.99391,1e-05,0.65459]
[1778072884198,53.11,81877.28,0.0,0.99386,1e-05,0.65939]
[1778072885215,53.11,81869.17,0.0,0.99379,1e-05,0.66599]
[1778072886297,53.11,81869.17,0.0,0.99379,1e-05,0.66599]
[1778072886233,53.11,81862.02,0.0,0.99373,1e-05,0.67186]
[1778072887229,53.11,81853.93,0.0,0.99366,1e-05,0.67854]
[1778072888217,53.11,81853.93,0.0,0.99366,1e-05,0.67854]
[1778072888236,53.11,81851.07,0.0,0.99363,1e-05,0.68092]
[1778072889243,53.11,81848.79,0.0,0.99361,1e-05,0.68282]
[1778072890296,53.11,81848.79,0.0,0.99361,1e-05,0.68282]
[1778072890250,53.11,81852.9,0.0,0.99365,1e-05,0.6794]
[1778072890421,53.11,81852.9,0.0,0.99365,1e-05,0.6794]
[1778072891257,53.11,81858.36,0.0,0.9937,1e-05,0.67487]
[1778072893271,53.11,81854.99,0.0,0.99367,1e-05,0.67766]
[1778072894278,53.11,81846.82,0.0,0.99359,1e-05,0.68446]
[1778072895285,53.11,81844.06,0.0,0.99357,1e-05,0.68677]
[1778072896292,53.11,81841.05,0.0,0.99354,1e-05,0.6893]
[1778072897299,53.11,81846.57,0.0,0.99359,1e-05,0.68467]
[1778072898307,53.11,81864.75,0.0,0.99375,1e-05,0.66961]
[1778072899314,53.11,81876.07,0.0,0.99385,1e-05,0.66038]
[1778072900321,53.11,81875.81,0.0,0.99385,1e-05,0.66059]
[1778072901328,53.11,81894.72,0.0,0.99401,1e-05,0.64539]
[1778072902341,53.11,81912.12,0.0,0.99415,1e-05,0.63168]
[1778072903347,53.11,81920.3,0.0,0.99422,1e-05,0.62532]
[1778072904354,53.11,81924.43,0.0,0.99425,1e-05,0.62212]
[1778072905361,53.11,81924.47,0.0,0.99425,1e-05,0.62209]
[1778072906392,53.11,81926.87,0.0,0.99427,1e-05,0.62025]
[1778072907391,53.11,81929.74,0.0,0.9943,1e-05,0.61804]
[1778072908398,53.11,81927.34,0.0,0.99428,1e-05,0.61988]
[1778072910109,53.11,81927.34,0.0,0.99428,1e-05,0.61988]
[1778072910235,53.11,81921.83,0.0,0.99423,1e-05,0.62413]
[1778072910611,53.11,81927.27,0.0,0.99428,1e-05,0.61994]
[1778072911494,53.11,81931.95,0.0,0.99433,1e-05,0.61435]
[1778072912501,53.11,81934.59,0.0,0.99435,1e-05,0.61234]
[1778072913937,53.11,81934.59,0.0,0.99435,1e-05,0.61234]
[1778072914515,53.11,81930.92,0.0,0.99432,1e-05,0.61514]
[1778072915522,53.11,81928.52,0.0,0.9943,1e-05,0.61697]
[1778072916529,53.11,81920.8,0.0,0.99424,1e-05,0.62291]
[1778072917538,53.11,81913.01,0.0,0.99418,1e-05,0.62895]
[1778072919551,53.11,81919.2,0.0,0.99423,1e-05,0.62415]
[1778072920578,53.11,81912.76,0.0,0.99418,1e-05,0.62915]
[1778072921570,53.11,81901.6,0.0,0.99408,1e-05,0.63789]
[1778072922577,53.11,81896.11,0.0,0.99404,1e-05,0.64223]
[1778072923584,53.11,81898.59,0.0,0.99406,1e-05,0.64026]
[1778072924502,53.11,81898.59,0.0,0.99406,1e-05,0.64026]
[1778072924593,53.11,81901.61,0.0,0.99408,1e-05,0.63788]
[1778072925599,53.11,81906.15,0.0,0.99412,1e-05,0.63431]
[1778072926606,53.11,81908.66,0.0,0.99414,1e-05,0.63235]
[1778072927613,53.11,81913.19,0.0,0.99418,1e-05,0.62881]
[1778072928523,53.11,81913.19,0.0,0.99418,1e-05,0.62881]
[1778072928635,53.11,81921.52,0.0,0.99425,1e-05,0.62236]
[1778072929640,53.11,81924.21,0.0,0.99427,1e-05,0.62028]
[1778072930647,53.11,81931.79,0.0,0.99433,1e-05,0.61447]
[1778072931654,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933053,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933075,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933188,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933300,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933324,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072933411,53.11,81936.08,0.0,0.99437,1e-05,0.61121]
[1778072935275,53.11,81937.19,0.0,0.99437,1e-05,0.61036]
[1778072935325,53.11,81937.19,0.0,0.99437,1e-05,0.61036]
[1778072935424,53.11,81937.19,0.0,0.99437,1e-05,0.61036]
[1778072935350,53.11,81946.97,0.0,0.99445,1e-05,0.60298]
[1778072935516,53.11,81946.97,0.0,0.99445,1e-05,0.60298]
[1778072935575,53.11,81946.97,0.0,0.99445,1e-05,0.60298]
[1778072935684,53.11,81959.11,0.0,0.99455,1e-05,0.59392]
[1778072937204,53.11,81959.11,0.0,0.99455,1e-05,0.59392]
[1778072937225,53.11,81981.32,0.0,0.99472,1e-05,0.57764]
[1778072937700,53.11,81998.55,0.0,0.99484,1e-05,0.56528]
[1778072938709,53.11,82005.58,0.0,0.9949,1e-05,0.5603]
[1778072940344,53.11,82005.58,0.0,0.9949,1e-05,0.5603]
[1778072940373,53.11,81998.98,0.0,0.99485,1e-05,0.56498]
[1778072940723,53.11,81994.8,0.0,0.99482,1e-05,0.56795]
[1778072941730,53.11,81991.11,0.0,0.99479,1e-05,0.57059]
[1778072943096,53.11,81991.11,0.0,0.99479,1e-05,0.57059]
[1778072943223,53.11,81991.11,0.0,0.99479,1e-05,0.57059]
[1778072943333,53.11,81991.11,0.0,0.99479,1e-05,0.57059]
[1778072943442,53.11,81992.69,0.0,0.9948,1e-05,0.56946]
[1778072943594,53.11,81992.69,0.0,0.9948,1e-05,0.56946]
[1778072944226,53.11,81992.69,0.0,0.9948,1e-05,0.56946]
[1778072944324,53.11,81986.06,0.0,0.99475,1e-05,0.57422]
[1778072944751,53.11,81983.25,0.0,0.99473,1e-05,0.57625]
[1778072946330,53.11,81983.25,0.0,0.99473,1e-05,0.57625]
[1778072946396,53.11,81976.66,0.0,0.99468,1e-05,0.58103]
[1778072946575,53.11,81976.66,0.0,0.99468,1e-05,0.58103]
[1778072946689,53.11,81976.66,0.0,0.99468,1e-05,0.58103]
[1778072950331,53.11,81973.91,0.0,0.99466,1e-05,0.58303]
[1778072950575,53.11,81973.8,0.0,0.99466,1e-05,0.58311]
[1778072950621,53.11,81973.8,0.0,0.99466,1e-05,0.58311]
[1778072951553,53.11,81973.76,0.0,0.99466,1e-05,0.58314]
[1778072951598,53.11,81973.76,0.0,0.99466,1e-05,0.58314]
[1778072951829,53.11,81973.76,0.0,0.99466,1e-05,0.58314]
[1778072951875,53.11,81973.69,0.0,0.99466,1e-05,0.58319]
[1778072954331,53.11,81974.68,0.0,0.99467,1e-05,0.58247]
[1778072954398,53.11,81970.89,0.0,0.99464,1e-05,0.58524]
[1778072954579,53.11,81970.89,0.0,0.99464,1e-05,0.58524]
[1778072954637,53.11,81970.89,0.0,0.99464,1e-05,0.58524]
[1778072954821,53.11,81972.98,0.0,0.99465,1e-05,0.58371]
[1778072955828,53.11,81976.69,0.0,0.99468,1e-05,0.58101]
[1778072956835,53.11,81979.43,0.0,0.9947,1e-05,0.57901]
[1778072958327,53.11,81979.43,0.0,0.9947,1e-05,0.57901]
[1778072958579,53.11,81980.98,0.0,0.99471,1e-05,0.57789]
[1778072958666,53.11,81980.98,0.0,0.99471,1e-05,0.57789]
[1778072958775,53.11,81980.98,0.0,0.99471,1e-05,0.57789]
[1778072958825,53.11,81980.98,0.0,0.99471,1e-05,0.57789]
[1778072958873,53.11,81980.98,0.0,0.99471,1e-05,0.57789]
[1778072960837,53.11,81983.43,0.0,0.99473,1e-05,0.57612]
[1778072960950,53.11,81983.43,0.0,0.99473,1e-05,0.57612]
[1778072961077,53.11,81983.43,0.0,0.99473,1e-05,0.57612]
[1778072961177,53.11,81982.15,0.0,0.99472,1e-05,0.57704]
[1778072962326,53.11,81982.15,0.0,0.99472,1e-05,0.57704]
[1778072962341,53.11,81986.21,0.0,0.99475,1e-05,0.57411]
[1778072962576,53.11,81986.21,0.0,0.99475,1e-05,0.57411]
[1778072962625,53.11,81986.21,0.0,0.99475,1e-05,0.57411]
[1778072962877,53.11,81990.44,0.0,0.99478,1e-05,0.57107]
[1778072963884,53.11,81998.08,0.0,0.99484,1e-05,0.56562]
[1778072964891,53.11,82000.23,0.0,0.99486,1e-05,0.56409]
[1778072965646,53.11,82000.23,0.0,0.99486,1e-05,0.56409]
[1778072965738,53.11,82000.23,0.0,0.99486,1e-05,0.56409]
[1778072965827,53.11,82000.23,0.0,0.99486,1e-05,0.56409]
[1778072965856,53.11,82000.23,0.0,0.99486,1e-05,0.56409]
[1778072966905,53.11,81998.14,0.0,0.99484,1e-05,0.56557]
[1778072968331,53.11,81998.14,0.0,0.99484,1e-05,0.56557]
[1778072968534,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968553,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968577,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968704,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968808,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968826,53.11,81997.5,0.0,0.99484,1e-05,0.56603]
[1778072968919,53.11,81997.27,0.0,0.99483,1e-05,0.56619]
[1778072970933,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972068,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972078,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972158,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972329,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972457,53.11,82002.83,0.0,0.99488,1e-05,0.56225]
[1778072972854,53.11,82005.42,0.0,0.99491,1e-05,0.55855]
[1778072972933,53.11,82005.42,0.0,0.99491,1e-05,0.55855]
[1778072973076,53.11,82005.42,0.0,0.99491,1e-05,0.55855]
[1778072973177,53.11,82005.66,0.0,0.99491,1e-05,0.55838]
[1778072976327,53.11,82004.9,0.0,0.99491,1e-05,0.55892]
[1778072976577,53.11,82003.36,0.0,0.9949,1e-05,0.56]
[1778072976648,53.11,82003.36,0.0,0.9949,1e-05,0.56]
[1778072978423,53.11,82003.13,0.0,0.99489,1e-05,0.56017]
[1778072978480,53.11,82003.13,0.0,0.99489,1e-05,0.56017]
[1778072978429,53.11,82006.7,0.0,0.99492,1e-05,0.55765]
[1778072978577,53.11,82006.7,0.0,0.99492,1e-05,0.55765]
[1778072978990,53.11,82006.38,0.0,0.99492,1e-05,0.55788]
[1778072980220,53.11,82006.38,0.0,0.99492,1e-05,0.55788]
[1778072980270,53.11,82006.38,0.0,0.99492,1e-05,0.55788]
[1778072980325,53.11,82006.38,0.0,0.99492,1e-05,0.55788]
[1778072980384,53.11,82006.38,0.0,0.99492,1e-05,0.55788]
[1778072983783,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072983826,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072983875,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072983990,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072984076,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072984330,53.11,82007.33,0.0,0.99492,1e-05,0.55721]
[1778072984344,53.11,82008.87,0.0,0.99494,1e-05,0.55613]
[1778072984578,53.11,82008.87,0.0,0.99494,1e-05,0.55613]
[1778072984601,53.11,82008.87,0.0,0.99494,1e-05,0.55613]
[1778072988326,53.11,82008.15,0.0,0.99493,1e-05,0.55663]
[1778072988576,53.11,82008.69,0.0,0.99493,1e-05,0.55625]
[1778072988594,53.11,82008.69,0.0,0.99493,1e-05,0.55625]
[1778072988697,53.11,82008.69,0.0,0.99493,1e-05,0.55625]
[1778072989574,53.11,82008.88,0.0,0.99494,1e-05,0.55612]
[1778072991990,53.11,82008.42,0.0,0.99493,1e-05,0.55644]
[1778072992028,53.11,82008.42,0.0,0.99493,1e-05,0.55644]
[1778072992076,53.11,82008.42,0.0,0.99493,1e-05,0.55644]
[1778072992087,53.11,82007.46,0.0,0.99493,1e-05,0.55712]
[1778072996115,53.11,82009.64,0.0,0.99494,1e-05,0.55559]
[1778072999334,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778072999705,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778072999806,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778072999913,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778073000020,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778073000132,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778073000217,53.11,82016.85,0.0,0.99499,1e-05,0.55056]
[1778073000228,53.11,82016.58,0.0,0.99499,1e-05,0.55074]
[1778073001154,53.11,82013.23,0.0,0.99497,1e-05,0.55308]
[1778073002379,53.11,82013.23,0.0,0.99497,1e-05,0.55308]
[1778073002417,53.11,82013.23,0.0,0.99497,1e-05,0.55308]
[1778073002508,53.11,82009.49,0.0,0.99494,1e-05,0.55569]
[1778073004078,53.11,82009.96,0.0,0.99494,1e-05,0.55536]
[1778073004325,53.11,82009.96,0.0,0.99494,1e-05,0.55536]
[1778073004439,53.11,82009.96,0.0,0.99494,1e-05,0.55536]
[1778073004420,53.11,82009.89,0.0,0.99494,1e-05,0.55541]
[1778073006127,53.11,82009.89,0.0,0.99494,1e-05,0.55541]
[1778073007104,53.11,82010.18,0.0,0.99495,1e-05,0.55521]
[1778073007196,53.11,82017.03,0.0,0.99499,1e-05,0.55043]
[1778073008205,53.11,82022.99,0.0,0.99504,1e-05,0.5463]
[1778073008723,53.11,82022.99,0.0,0.99504,1e-05,0.5463]
[1778073008825,53.11,82022.99,0.0,0.99504,1e-05,0.5463]
[1778073009210,53.11,82022.21,0.0,0.99503,1e-05,0.54684]
[1778073010217,53.11,82029.29,0.0,0.99508,1e-05,0.54196]
[1778073011224,53.11,82036.3,0.0,0.99513,1e-05,0.53717]
[1778073012231,53.11,82038.01,0.0,0.99514,1e-05,0.53601]
[1778073013189,53.11,82038.01,0.0,0.99514,1e-05,0.53601]
[1778073013239,53.11,82041.02,0.0,0.99516,1e-05,0.53397]
[1778073014077,53.11,82041.02,0.0,0.99516,1e-05,0.53397]
[1778073014123,53.11,82041.02,0.0,0.99516,1e-05,0.53397]
[1778073014245,53.11,82042.03,0.0,0.99517,1e-05,0.53328]
[1778073016091,53.11,82043.36,0.0,0.99518,1e-05,0.53239]
[1778073016341,53.11,82043.36,0.0,0.99518,1e-05,0.53239]
[1778073016439,53.11,82043.36,0.0,0.99518,1e-05,0.53239]
[1778073016526,53.11,82045.0,0.0,0.99519,1e-05,0.53128]
[1778073016575,53.11,82045.0,0.0,0.99519,1e-05,0.53128]
[1778073016677,53.11,82045.0,0.0,0.99519,1e-05,0.53128]
[1778073017266,53.11,82043.08,0.0,0.99518,1e-05,0.53257]
[1778073020080,53.11,82043.02,0.0,0.99518,1e-05,0.53262]
[1778073020326,53.11,82043.02,0.0,0.99518,1e-05,0.53262]
[1778073020439,53.11,82043.02,0.0,0.99518,1e-05,0.53262]
[1778073020537,53.11,82042.68,0.0,0.99518,1e-05,0.53285]
[1778073021675,53.11,82043.47,0.0,0.99518,1e-05,0.53231]
[1778073021756,53.11,82043.47,0.0,0.99518,1e-05,0.53231]
[1778073021821,53.11,82043.47,0.0,0.99518,1e-05,0.53231]
[1778073022295,53.11,82043.47,0.0,0.99518,1e-05,0.53231]
[1778073022301,53.11,82057.51,0.0,0.99528,1e-05,0.5229]
[1778073023308,53.11,82068.22,0.0,0.99535,1e-05,0.51582]
[1778073024078,53.11,82068.22,0.0,0.99535,1e-05,0.51582]
[1778073024326,53.11,82068.22,0.0,0.99535,1e-05,0.51582]
[1778073024424,53.11,82068.22,0.0,0.99535,1e-05,0.51582]
[1778073024521,53.11,82065.12,0.0,0.99533,1e-05,0.51786]
[1778073024824,53.11,82065.12,0.0,0.99533,1e-05,0.51786]
[1778073024935,53.11,82065.12,0.0,0.99533,1e-05,0.51786]
[1778073025037,53.11,82065.12,0.0,0.99533,1e-05,0.51786]
[1778073025322,53.11,82066.23,0.0,0.99534,1e-05,0.51713]
[1778073026329,53.11,82069.89,0.0,0.99536,1e-05,0.51472]
[1778073027077,53.11,82069.89,0.0,0.99536,1e-05,0.51472]
[1778073030039,53.11,82070.12,0.0,0.99536,1e-05,0.51457]
[1778073032371,53.11,82077.48,0.0,0.99543,1e-05,0.50802]
[1778073033378,53.11,82081.34,0.0,0.99545,1e-05,0.50552]
[1778073034385,53.11,82083.15,0.0,0.99546,1e-05,0.50435]
[1778073035392,53.11,82085.72,0.0,0.99548,1e-05,0.50269]
[1778073038413,53.11,82084.44,0.0,0.99547,1e-05,0.50352]
[1778073043448,53.11,82084.34,0.0,0.99547,1e-05,0.50358]
[1778073045253,53.11,82084.61,0.0,0.99547,1e-05,0.50341]
[1778073045344,53.11,82084.61,0.0,0.99547,1e-05,0.50341]
[1778073045462,53.11,82085.95,0.0,0.99548,1e-05,0.50255]
[1778073050497,53.11,82086.36,0.0,0.99548,1e-05,0.50228]
[1778073051505,53.11,82084.45,0.0,0.99547,1e-05,0.50351]
[1778073055533,53.11,82085.58,0.0,0.99548,1e-05,0.50278]
[1778073056540,53.11,82087.43,0.0,0.99549,1e-05,0.50159]
[1778073057547,53.11,82089.78,0.0,0.99551,1e-05,0.50009]
[1778073059561,53.11,82090.88,0.0,0.99551,1e-05,0.49938]
[1778073061575,53.11,82094.55,0.0,0.99554,1e-05,0.49704]
[1778073062078,53.11,82094.55,0.0,0.99554,1e-05,0.49704]
[1778073062151,53.11,82094.55,0.0,0.99554,1e-05,0.49704]
[1778073062588,53.11,82089.21,0.0,0.9955,1e-05,0.50045]
[1778073063589,53.11,82090.6,0.0,0.99551,1e-05,0.49956]
[1778073066610,53.11,82091.73,0.0,0.99552,1e-05,0.49884]
[1778073069631,53.11,82093.15,0.0,0.99553,1e-05,0.49793]
[1778073071661,53.11,82092.23,0.0,0.99552,1e-05,0.49852]
[1778073071826,53.11,82092.23,0.0,0.99552,1e-05,0.49852]
[1778073071855,53.11,82084.63,0.0,0.99547,1e-05,0.50339]
[1778073072652,53.11,82076.14,0.0,0.99542,1e-05,0.50889]
[1778073073659,53.11,82074.76,0.0,0.99541,1e-05,0.50979]
[1778073076682,53.11,82081.81,0.0,0.99546,1e-05,0.50521]
[1778073077690,53.11,82087.17,0.0,0.99549,1e-05,0.50176]
[1778073078697,53.11,82090.61,0.0,0.99551,1e-05,0.49956]
[1778073079704,53.11,82093.39,0.0,0.99553,1e-05,0.49778]
[1778073080711,53.11,82094.77,0.0,0.99554,1e-05,0.4969]
[1778073084739,53.11,82093.62,0.0,0.99553,1e-05,0.49763]
[1778073087761,53.11,82094.72,0.0,0.99554,1e-05,0.49693]
[1778073088768,53.11,82095.91,0.0,0.99555,1e-05,0.49617]
[1778073089775,53.11,82097.18,0.0,0.99556,1e-05,0.49537]
[1778073090782,53.11,82098.83,0.0,0.99557,1e-05,0.49432]
[1778073092800,53.11,82103.73,0.0,0.99561,1e-05,0.48953]
[1778073093805,53.11,82109.61,0.0,0.99565,1e-05,0.48584]
[1778073094812,53.11,82119.5,0.0,0.99571,1e-05,0.47969]
[1778073095819,53.11,82109.91,0.0,0.99565,1e-05,0.48565]
[1778073096826,53.11,82100.33,0.0,0.99559,1e-05,0.49167]
[1778073097833,53.11,82105.51,0.0,0.99562,1e-05,0.48841]
[1778073098959,53.11,82108.81,0.0,0.99564,1e-05,0.48634]
[1778073099847,53.11,82111.47,0.0,0.99566,1e-05,0.48468]
[1778073100854,53.11,82114.36,0.0,0.99568,1e-05,0.48288]
[1778073102381,53.11,82114.36,0.0,0.99568,1e-05,0.48288]
[1778073102484,53.11,82117.19,0.0,0.9957,1e-05,0.48112]
[1778073103071,53.11,82117.19,0.0,0.9957,1e-05,0.48112]
[1778073103102,53.11,82131.34,0.0,0.99578,1e-05,0.47242]
[1778073103877,53.11,82139.47,0.0,0.99583,1e-05,0.46748]
[1778073106157,53.11,82139.24,0.0,0.99583,1e-05,0.46762]
[1778073106248,53.11,82135.4,0.0,0.99581,1e-05,0.46995]
[1778073108336,53.11,82136.86,0.0,0.99582,1e-05,0.46906]
[1778073108999,53.11,82137.42,0.0,0.99582,1e-05,0.46872]
[1778073109082,53.11,82137.42,0.0,0.99582,1e-05,0.46872]
[1778073109136,53.11,82140.8,0.0,0.99584,1e-05,0.46668]
[1778073109919,53.11,82143.81,0.0,0.99586,1e-05,0.46487]
[1778073114956,53.11,82142.51,0.0,0.99585,1e-05,0.46565]
[1778073116970,53.11,82146.2,0.0,0.99588,1e-05,0.46343]
[1778073117977,53.11,82149.38,0.0,0.99589,1e-05,0.46152]
[1778073120107,53.11,82151.24,0.0,0.99591,1e-05,0.46041]
[1778073120200,53.11,82151.24,0.0,0.99591,1e-05,0.46041]
[1778073120327,53.11,82151.24,0.0,0.99591,1e-05,0.46041]
[1778073120411,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073120661,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073120717,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073120825,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073120937,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073121045,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073121076,53.11,82156.27,0.0,0.99594,1e-05,0.45742]
[1778073124020,53.11,82162.05,0.0,0.99597,1e-05,0.454]
[1778073125802,53.11,82160.38,0.0,0.99596,1e-05,0.45499]
[1778073125833,53.11,82160.38,0.0,0.99596,1e-05,0.45499]
[1778073125961,53.11,82160.38,0.0,0.99596,1e-05,0.45499]
[1778073126080,53.11,82160.38,0.0,0.99596,1e-05,0.45499]
[1778073126162,53.11,82159.62,0.0,0.99596,1e-05,0.45544]
[1778073127530,53.11,82159.62,0.0,0.99596,1e-05,0.45544]
[1778073127567,53.11,82159.62,0.0,0.99596,1e-05,0.45544]
[1778073127580,53.11,82159.62,0.0,0.99596,1e-05,0.45544]
[1778073133083,53.11,82152.67,0.0,0.99591,1e-05,0.45956]
[1778073134092,53.11,82140.34,0.0,0.99584,1e-05,0.46696]
[1778073135099,53.11,82126.89,0.0,0.99576,1e-05,0.47514]
[1778073136106,53.11,82127.3,0.0,0.99576,1e-05,0.47489]
[1778073137113,53.11,82132.28,0.0,0.99579,1e-05,0.47185]
[1778073138120,53.11,82137.41,0.0,0.99582,1e-05,0.46873]
[1778073139928,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073139982,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073140078,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073140244,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073140318,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073140332,53.11,82139.63,0.0,0.99584,1e-05,0.46739]
[1778073140419,53.11,82140.45,0.0,0.99584,1e-05,0.46689]
[1778073143155,53.11,82137.58,0.0,0.99582,1e-05,0.46863]
[1778073146176,53.11,82134.15,0.0,0.9958,1e-05,0.47071]
[1778073147183,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073147675,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073147699,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073147828,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073147938,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073148052,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073148077,53.11,82131.14,0.0,0.99578,1e-05,0.47254]
[1778073148190,53.11,82130.49,0.0,0.99578,1e-05,0.47294]
[1778073150204,53.11,82127.85,0.0,0.99576,1e-05,0.47455]
[1778073151211,53.11,82126.36,0.0,0.99577,1e-05,0.47381]
[1778073156246,53.11,82130.72,0.0,0.9958,1e-05,0.47115]
[1778073158919,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073158979,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073159077,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073159171,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073159208,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073159327,53.11,82131.55,0.0,0.9958,1e-05,0.47065]
[1778073159427,53.11,82131.92,0.0,0.9958,1e-05,0.47042]
[1778073165311,53.11,82132.91,0.0,0.99581,1e-05,0.46982]
[1778073167029,53.11,82131.92,0.0,0.9958,1e-05,0.47042]
[1778073167076,53.11,82131.92,0.0,0.9958,1e-05,0.47042]
[1778073167090,53.11,82131.92,0.0,0.9958,1e-05,0.47042]
[1778073167326,53.11,82131.92,0.0,0.9958,1e-05,0.47042]
[1778073167381,53.11,82132.42,0.0,0.99581,1e-05,0.47012]
[1778073167802,53.11,82132.42,0.0,0.99581,1e-05,0.47012]
[1778073167820,53.11,82132.42,0.0,0.99581,1e-05,0.47012]
[1778073167827,53.11,82132.42,0.0,0.99581,1e-05,0.47012]
[1778073172195,53.11,82131.12,0.0,0.9958,1e-05,0.47091]
[1778073172305,53.11,82131.12,0.0,0.9958,1e-05,0.47091]
[1778073172331,53.11,82131.12,0.0,0.9958,1e-05,0.47091]
[1778073172360,53.11,82129.61,0.0,0.99579,1e-05,0.47183]
[1778073174668,53.11,82129.61,0.0,0.99579,1e-05,0.47183]
[1778073174788,53.11,82129.61,0.0,0.99579,1e-05,0.47183]
[1778073174825,53.11,82129.61,0.0,0.99579,1e-05,0.47183]
[1778073180416,53.11,82123.91,0.0,0.99575,1e-05,0.47531]
[1778073185451,53.11,82122.78,0.0,0.99575,1e-05,0.47601]
[1778073186458,53.11,82120.07,0.0,0.99573,1e-05,0.47767]
[1778073187465,53.11,82110.6,0.0,0.99567,1e-05,0.48354]
[1778073188472,53.11,82107.07,0.0,0.99565,1e-05,0.48574]
[1778073190486,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191068,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191077,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191117,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191147,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191229,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191327,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191349,53.11,82104.44,0.0,0.99563,1e-05,0.48739]
[1778073191493,53.11,82104.26,0.0,0.99563,1e-05,0.4875]
[1778073194326,53.11,82103.93,0.0,0.99563,1e-05,0.48771]
[1778073194576,53.11,82103.93,0.0,0.99563,1e-05,0.48771]
[1778073194599,53.11,82103.93,0.0,0.99563,1e-05,0.48771]
[1778073194671,53.11,82105.36,0.0,0.99564,1e-05,0.48681]
[1778073197885,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073197900,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073198024,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073198075,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073198151,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073198325,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073198574,53.11,82105.54,0.0,0.99564,1e-05,0.4867]
[1778073201196,53.11,82103.3,0.0,0.99562,1e-05,0.4881]
[1778073201292,53.11,82103.3,0.0,0.99562,1e-05,0.4881]
[1778073201326,53.11,82103.3,0.0,0.99562,1e-05,0.4881]
[1778073201563,53.11,82102.55,0.0,0.99562,1e-05,0.48858]
[1778073206598,53.11,82096.58,0.0,0.99558,1e-05,0.49234]
[1778073207605,53.11,82091.87,0.0,0.99555,1e-05,0.49533]
[1778073208612,53.11,82088.16,0.0,0.99553,1e-05,0.49769]
[1778073209761,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073209815,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073209826,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073209903,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073209928,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073210077,53.11,82087.46,0.0,0.99552,1e-05,0.49814]
[1778073210626,53.11,82087.4,0.0,0.99552,1e-05,0.49817]
[1778073212640,53.11,82087.79,0.0,0.99554,1e-05,0.49621]
[1778073216668,53.11,82090.04,0.0,0.99555,1e-05,0.49478]
[1778073217695,53.11,82090.04,0.0,0.99555,1e-05,0.49478]
[1778073217675,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073217806,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073217825,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073217898,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073217931,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073218077,53.11,82092.96,0.0,0.99557,1e-05,0.49293]
[1778073218682,53.11,82092.56,0.0,0.99557,1e-05,0.49318]
[1778073219689,53.11,82095.1,0.0,0.99559,1e-05,0.49157]
[1778073220696,53.11,82099.82,0.0,0.99562,1e-05,0.4886]
[1778073221703,53.11,82103.65,0.0,0.99564,1e-05,0.4862]
[1778073222710,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223241,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223324,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223354,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223364,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223467,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223587,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223689,53.11,82109.41,0.0,0.99568,1e-05,0.4826]
[1778073223717,53.11,82111.02,0.0,0.99569,1e-05,0.4816]
[1778073226324,53.11,82109.84,0.0,0.99568,1e-05,0.48233]
[1778073226576,53.11,82109.84,0.0,0.99568,1e-05,0.48233]
[1778073226680,53.11,82109.84,0.0,0.99568,1e-05,0.48233]
[1778073226738,53.11,82107.93,0.0,0.99567,1e-05,0.48352]
[1778073227745,53.11,82110.37,0.0,0.99568,1e-05,0.48201]
[1778073228753,53.11,82117.76,0.0,0.99573,1e-05,0.47743]
[1778073230327,53.11,82117.76,0.0,0.99573,1e-05,0.47743]
[1778073230580,53.11,82117.76,0.0,0.99573,1e-05,0.47743]
[1778073230603,53.11,82117.76,0.0,0.99573,1e-05,0.47743]
[1778073230677,53.11,82121.16,0.0,0.99575,1e-05,0.47534]
[1778073231142,53.11,82121.16,0.0,0.99575,1e-05,0.47534]
[1778073231219,53.11,82121.16,0.0,0.99575,1e-05,0.47534]
[1778073231327,53.11,82121.16,0.0,0.99575,1e-05,0.47534]
[1778073231440,53.11,82121.16,0.0,0.99575,1e-05,0.47534]
[1778073234325,53.11,82121.98,0.0,0.99576,1e-05,0.47484]
[1778073234575,53.11,82121.98,0.0,0.99576,1e-05,0.47484]
[1778073234689,53.11,82121.98,0.0,0.99576,1e-05,0.47484]
[1778073234579,53.11,82122.24,0.0,0.99576,1e-05,0.47468]
[1778073238327,53.11,82122.48,0.0,0.99576,1e-05,0.47453]
[1778073238580,53.11,82122.48,0.0,0.99576,1e-05,0.47453]
[1778073238699,53.11,82122.48,0.0,0.99576,1e-05,0.47453]
[1778073238701,53.11,82122.52,0.0,0.99576,1e-05,0.47451]
[1778073242324,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242389,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242425,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242501,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242574,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242594,53.11,82121.31,0.0,0.99575,1e-05,0.47525]
[1778073242603,53.11,82118.1,0.0,0.99573,1e-05,0.47722]
[1778073246327,53.11,82119.43,0.0,0.99574,1e-05,0.4764]
[1778073246574,53.11,82119.43,0.0,0.99574,1e-05,0.4764]
[1778073246691,53.11,82119.43,0.0,0.99574,1e-05,0.4764]
[1778073246675,53.11,82119.64,0.0,0.99574,1e-05,0.47628]
[1778073248449,53.11,82119.64,0.0,0.99574,1e-05,0.47628]
[1778073248509,53.11,82119.64,0.0,0.99574,1e-05,0.47628]
[1778073248576,53.11,82119.64,0.0,0.99574,1e-05,0.47628]
[1778073250326,53.11,82122.01,0.0,0.99576,1e-05,0.47482]
[1778073250575,53.11,82122.01,0.0,0.99576,1e-05,0.47482]
[1778073250693,53.11,82122.01,0.0,0.99576,1e-05,0.47482]
[1778073250578,53.11,82122.55,0.0,0.99576,1e-05,0.47449]
[1778073252935,53.11,82118.98,0.0,0.99574,1e-05,0.47668]
[1778073254329,53.11,82118.98,0.0,0.99574,1e-05,0.47668]
[1778073254574,53.11,82118.98,0.0,0.99574,1e-05,0.47668]
[1778073254657,53.11,82118.98,0.0,0.99574,1e-05,0.47668]
[1778073254675,53.11,82119.01,0.0,0.99574,1e-05,0.47666]
[1778073258324,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073258578,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073258691,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073258751,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073259331,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073259438,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073259550,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073259577,53.11,82118.25,0.0,0.99573,1e-05,0.47713]
[1778073262326,53.11,82118.32,0.0,0.99573,1e-05,0.47709]
[1778073262575,53.11,82118.32,0.0,0.99573,1e-05,0.47709]
[1778073262694,53.11,82118.32,0.0,0.99573,1e-05,0.47709]
[1778073262735,53.11,82118.23,0.0,0.99573,1e-05,0.47714]
[1778073266327,53.11,82118.23,0.0,0.99573,1e-05,0.47714]
[1778073266576,53.11,82118.23,0.0,0.99573,1e-05,0.47714]
[1778073266691,53.11,82118.23,0.0,0.99573,1e-05,0.47714]
[1778073266667,53.11,82118.31,0.0,0.99573,1e-05,0.47709]
[1778073268764,53.11,82118.49,0.0,0.99573,1e-05,0.47698]
[1778073268824,53.11,82119.89,0.0,0.99574,1e-05,0.47612]
[1778073268878,53.11,82119.89,0.0,0.99574,1e-05,0.47612]
[1778073269047,53.11,82123.77,0.0,0.99577,1e-05,0.47374]
[1778073269895,53.11,82123.77,0.0,0.99577,1e-05,0.47374]
[1778073269911,53.11,82123.77,0.0,0.99577,1e-05,0.47374]
[1778073270076,53.11,82123.77,0.0,0.99577,1e-05,0.47374]
[1778073270188,53.11,82123.77,0.0,0.99577,1e-05,0.47374]
[1778073270274,53.11,82125.82,0.0,0.99578,1e-05,0.47249]
[1778073272325,53.11,82128.09,0.0,0.99581,1e-05,0.46946]
[1778073272575,53.11,82128.09,0.0,0.99581,1e-05,0.46946]
[1778073272687,53.11,82128.09,0.0,0.99581,1e-05,0.46946]
[1778073272796,53.11,82128.0,0.0,0.99581,1e-05,0.46951]
[1778073272825,53.11,82128.0,0.0,0.99581,1e-05,0.46951]
[1778073272908,53.11,82128.0,0.0,0.99581,1e-05,0.46951]
[1778073273075,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073273835,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073273891,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073274075,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073274122,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073274148,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073274331,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073274445,53.11,82122.17,0.0,0.99577,1e-05,0.47307]
[1778073276328,53.11,82119.75,0.0,0.99576,1e-05,0.47455]
[1778073276578,53.11,82119.75,0.0,0.99576,1e-05,0.47455]
[1778073276678,53.11,82119.75,0.0,0.99576,1e-05,0.47455]
[1778073276760,53.11,82119.72,0.0,0.99576,1e-05,0.47457]
[1778073278325,53.11,82119.68,0.0,0.99576,1e-05,0.47459]
[1778073278573,53.11,82119.68,0.0,0.99576,1e-05,0.47459]
[1778073278688,53.11,82119.68,0.0,0.99576,1e-05,0.47459]
[1778073280325,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073280576,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073280689,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073280784,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073281624,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073281735,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073281825,53.11,82119.77,0.0,0.99576,1e-05,0.47454]
[1778073281903,53.11,82118.85,0.0,0.99575,1e-05,0.4751]
[1778073282145,53.11,82114.69,0.0,0.99572,1e-05,0.47766]
[1778073284273,53.11,82115.19,0.0,0.99573,1e-05,0.47735]
[1778073284325,53.11,82115.19,0.0,0.99573,1e-05,0.47735]
[1778073284337,53.11,82115.19,0.0,0.99573,1e-05,0.47735]
[1778073284577,53.11,82115.19,0.0,0.99573,1e-05,0.47735]
[1778073284701,53.11,82115.19,0.0,0.99573,1e-05,0.47735]
[1778073284802,53.11,82115.97,0.0,0.99573,1e-05,0.47687]
[1778073288325,53.11,82116.36,0.0,0.99574,1e-05,0.47663]
[1778073288440,53.11,82116.36,0.0,0.99574,1e-05,0.47663]
[1778073288551,53.11,82116.36,0.0,0.99574,1e-05,0.47663]
[1778073288574,53.11,82116.36,0.0,0.99574,1e-05,0.47663]
[1778073288684,53.11,82116.36,0.0,0.99574,1e-05,0.47663]
[1778073288785,53.11,82115.97,0.0,0.99573,1e-05,0.47687]
[1778073292325,53.11,82116.84,0.0,0.99574,1e-05,0.47634]
[1778073292416,53.11,82116.84,0.0,0.99574,1e-05,0.47634]
[1778073292528,53.11,82116.84,0.0,0.99574,1e-05,0.47634]
[1778073292585,53.11,82116.84,0.0,0.99574,1e-05,0.47634]
[1778073292641,53.11,82116.84,0.0,0.99574,1e-05,0.47634]
[1778073292742,53.11,82115.79,0.0,0.99573,1e-05,0.47698]
[1778073294349,53.11,82115.87,0.0,0.99573,1e-05,0.47693]
[1778073294440,53.11,82115.87,0.0,0.99573,1e-05,0.47693]
[1778073294575,53.11,82115.87,0.0,0.99573,1e-05,0.47693]
[1778073295964,53.11,82116.77,0.0,0.99574,1e-05,0.47638]
[1778073296243,53.11,82110.61,0.0,0.9957,1e-05,0.48018]
[1778073297250,53.11,82104.92,0.0,0.99566,1e-05,0.48372]
[1778073299494,53.11,82105.51,0.0,0.99567,1e-05,0.48335]
[1778073299602,53.11,82105.51,0.0,0.99567,1e-05,0.48335]
[1778073299717,53.11,82105.51,0.0,0.99567,1e-05,0.48335]
[1778073299853,53.11,82105.51,0.0,0.99567,1e-05,0.48335]
[1778073299817,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073299966,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300087,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300324,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300471,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300575,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300584,53.11,82104.98,0.0,0.99566,1e-05,0.48368]
[1778073300676,53.11,82104.66,0.0,0.99566,1e-05,0.48388]
[1778073301278,53.11,82103.03,0.0,0.99565,1e-05,0.4849]
[1778073302285,53.11,82100.32,0.0,0.99563,1e-05,0.48659]
[1778073303292,53.11,82098.23,0.0,0.99562,1e-05,0.4879]
[1778073304211,53.11,82098.23,0.0,0.99562,1e-05,0.4879]
[1778073304474,53.11,82098.23,0.0,0.99562,1e-05,0.4879]
[1778073304577,53.11,82098.23,0.0,0.99562,1e-05,0.4879]
[1778073304589,53.11,82098.23,0.0,0.99562,1e-05,0.4879]
[1778073307320,53.11,82099.74,0.0,0.99563,1e-05,0.48696]
[1778073308295,53.11,82099.74,0.0,0.99563,1e-05,0.48696]
[1778073308326,53.11,82099.74,0.0,0.99563,1e-05,0.48696]
[1778073308385,53.11,82099.74,0.0,0.99563,1e-05,0.48696]
[1778073308486,53.11,82102.59,0.0,0.99565,1e-05,0.48517]
[1778073309334,53.11,82104.2,0.0,0.99566,1e-05,0.48417]
[1778073310341,53.11,82106.16,0.0,0.99567,1e-05,0.48295]
[1778073311348,53.11,82107.63,0.0,0.99568,1e-05,0.48203]
[1778073312355,53.11,82110.32,0.0,0.9957,1e-05,0.48036]
[1778073313362,53.11,82111.88,0.0,0.99571,1e-05,0.4794]
[1778073315376,53.11,82110.24,0.0,0.9957,1e-05,0.48041]
[1778073316383,53.11,82108.87,0.0,0.99569,1e-05,0.48126]
[1778073317513,53.11,82108.87,0.0,0.99569,1e-05,0.48126]
[1778073317581,53.11,82108.87,0.0,0.99569,1e-05,0.48126]
[1778073317697,53.11,82108.87,0.0,0.99569,1e-05,0.48126]
[1778073317759,53.11,82110.68,0.0,0.9957,1e-05,0.48014]
[1778073318397,53.11,82112.5,0.0,0.99571,1e-05,0.47901]
[1778073322425,53.11,82111.09,0.0,0.9957,1e-05,0.47988]
[1778073327460,53.11,82111.3,0.0,0.9957,1e-05,0.47975]
[1778073328467,53.11,82122.0,0.0,0.99577,1e-05,0.47317]
[1778073328960,53.11,82122.0,0.0,0.99577,1e-05,0.47317]
[1778073329042,53.11,82122.0,0.0,0.99577,1e-05,0.47317]
[1778073329075,53.11,82122.0,0.0,0.99577,1e-05,0.47317]
[1778073329213,53.11,82122.0,0.0,0.99577,1e-05,0.47317]
[1778073329474,53.11,82133.63,0.0,0.99584,1e-05,0.4661]
[1778073330481,53.11,82138.39,0.0,0.99587,1e-05,0.46324]
[1778073331581,53.11,82138.39,0.0,0.99587,1e-05,0.46324]
[1778073331825,53.11,82138.39,0.0,0.99587,1e-05,0.46324]
[1778073331911,53.11,82141.23,0.0,0.9959,1e-05,0.45991]
[1778073332495,53.11,82142.41,0.0,0.99591,1e-05,0.45921]
[1778073333502,53.11,82143.58,0.0,0.99592,1e-05,0.45851]
[1778073335516,53.11,82146.59,0.0,0.99593,1e-05,0.45672]
[1778073336523,53.11,82148.26,0.0,0.99594,1e-05,0.45573]
[1778073338054,53.11,82149.26,0.0,0.99595,1e-05,0.45514]
[1778073338580,53.11,82149.26,0.0,0.99595,1e-05,0.45514]
[1778073338587,53.11,82151.74,0.0,0.99596,1e-05,0.45367]
[1778073341558,53.11,82150.63,0.0,0.99596,1e-05,0.45433]
[1778073342565,53.11,82148.04,0.0,0.99594,1e-05,0.45586]
[1778073343572,53.11,82141.02,0.0,0.9959,1e-05,0.46004]
[1778073344584,53.11,82136.1,0.0,0.99587,1e-05,0.46298]
[1778073348612,53.11,82133.99,0.0,0.99586,1e-05,0.46425]
[1778073350626,53.11,82131.42,0.0,0.99584,1e-05,0.4658]
[1778073351633,53.11,82128.42,0.0,0.99582,1e-05,0.46761]
[1778073352640,53.11,82122.01,0.0,0.99578,1e-05,0.47151]
[1778073354654,53.11,82123.63,0.0,0.99579,1e-05,0.47052]
[1778073358682,53.11,82125.22,0.0,0.9958,1e-05,0.46956]
[1778073361703,53.11,82124.11,0.0,0.9958,1e-05,0.47023]
[1778073366111,53.11,82123.08,0.0,0.99579,1e-05,0.47086]
[1778073367747,53.11,82114.39,0.0,0.99574,1e-05,0.47618]
[1778073368754,53.11,82108.33,0.0,0.9957,1e-05,0.47992]
[1778073369761,53.11,82106.46,0.0,0.99569,1e-05,0.48108]
[1778073370768,53.11,82099.65,0.0,0.99565,1e-05,0.48532]
[1778073371776,53.11,82092.64,0.0,0.9956,1e-05,0.48973]
[1778073372782,53.11,82087.02,0.0,0.99556,1e-05,0.49328]
[1778073373080,53.11,82087.02,0.0,0.99556,1e-05,0.49328]
[1778073373189,53.11,82087.02,0.0,0.99556,1e-05,0.49328]
[1778073373303,53.11,82087.02,0.0,0.99556,1e-05,0.49328]
[1778073373789,53.11,82082.99,0.0,0.99554,1e-05,0.49584]
[1778073374076,53.11,82082.99,0.0,0.99554,1e-05,0.49584]
[1778073374796,53.11,82084.92,0.0,0.99555,1e-05,0.49461]
[1778073376810,53.11,82083.68,0.0,0.99554,1e-05,0.4954]
[1778073377817,53.11,82081.45,0.0,0.99553,1e-05,0.49682]
[1778073378037,53.11,82081.45,0.0,0.99553,1e-05,0.49682]
[1778073378824,53.11,82077.23,0.0,0.9955,1e-05,0.49952]
[1778073382853,53.11,82078.38,0.0,0.99551,1e-05,0.49878]
[1778073385873,53.11,82075.57,0.0,0.99549,1e-05,0.50059]
[1778073386880,53.11,82080.31,0.0,0.99552,1e-05,0.49755]
[1778073387888,53.11,82084.49,0.0,0.99555,1e-05,0.49489]
[1778073388894,53.11,82100.24,0.0,0.99565,1e-05,0.48495]
[1778073389901,53.11,82105.67,0.0,0.99568,1e-05,0.48157]
[1778073390908,53.11,82108.77,0.0,0.9957,1e-05,0.47965]
[1778073391915,53.11,82111.08,0.0,0.99573,1e-05,0.47655]
[1778073393929,53.11,82109.57,0.0,0.99572,1e-05,0.47748]
[1778073396950,53.11,82110.84,0.0,0.99573,1e-05,0.4767]
[1778073397957,53.11,82111.97,0.0,0.99574,1e-05,0.476]
[1778073398964,53.11,82115.94,0.0,0.99576,1e-05,0.47357]
[1778073401985,53.11,82117.32,0.0,0.99577,1e-05,0.47272]
[1778073403999,53.11,82123.07,0.0,0.99581,1e-05,0.46922]
[1778073405010,53.11,82126.69,0.0,0.99583,1e-05,0.46702]
[1778073406013,53.11,82125.43,0.0,0.99582,1e-05,0.46778]
[1778073407490,53.11,82125.43,0.0,0.99582,1e-05,0.46778]
[1778073407822,53.11,82124.25,0.0,0.99581,1e-05,0.4685]
[1778073409034,53.11,82126.16,0.0,0.99582,1e-05,0.46734]
[1778073410645,53.11,82126.16,0.0,0.99582,1e-05,0.46734]
[1778073413062,53.11,82125.04,0.0,0.99582,1e-05,0.46802]
[1778073414602,53.11,82125.04,0.0,0.99582,1e-05,0.46802]
[1778073414717,53.11,82125.04,0.0,0.99582,1e-05,0.46802]
[1778073414769,53.11,82126.25,0.0,0.99583,1e-05,0.46729]
[1778073415076,53.11,82128.66,0.0,0.99584,1e-05,0.46583]
[1778073416083,53.11,82131.54,0.0,0.99586,1e-05,0.46409]
[1778073419105,53.11,82130.34,0.0,0.99585,1e-05,0.46482]
[1778073422928,53.11,82126.71,0.0,0.99583,1e-05,0.46701]
[1778073423133,53.11,82120.77,0.0,0.99579,1e-05,0.47062]
[1778073424829,53.11,82120.77,0.0,0.99579,1e-05,0.47062]
[1778073424900,53.11,82118.08,0.0,0.99578,1e-05,0.47226]
[1778073425074,53.11,82118.08,0.0,0.99578,1e-05,0.47226]
[1778073425147,53.11,82120.29,0.0,0.99579,1e-05,0.47091]
[1778073430182,53.11,82120.35,0.0,0.99579,1e-05,0.47087]
[1778073431189,53.11,82118.99,0.0,0.99578,1e-05,0.4717]
[1778073432196,53.11,82119.96,0.0,0.99579,1e-05,0.47111]
[1778073433987,53.11,82119.96,0.0,0.99579,1e-05,0.47111]
[1778073433203,53.11,82125.94,0.0,0.99582,1e-05,0.46747]
[1778073434210,53.11,82132.12,0.0,0.99586,1e-05,0.46374]
[1778073435727,53.11,82137.01,0.0,0.99589,1e-05,0.46081]
[1778073436224,53.11,82135.84,0.0,0.99588,1e-05,0.46151]
[1778073437800,53.11,82135.84,0.0,0.99588,1e-05,0.46151]
[1778073437890,53.11,82134.56,0.0,0.99588,1e-05,0.46228]
[1778073440252,53.11,82129.63,0.0,0.99585,1e-05,0.46524]
[1778073441259,53.11,82124.02,0.0,0.99581,1e-05,0.46864]
[1778073443274,53.11,82121.63,0.0,0.9958,1e-05,0.47009]
[1778073444280,53.11,82118.31,0.0,0.99578,1e-05,0.47212]
[1778073445287,53.11,82117.19,0.0,0.99577,1e-05,0.4728]
[1778073447301,53.11,82114.1,0.0,0.99575,1e-05,0.4747]
[1778073451329,53.11,82113.57,0.0,0.99576,1e-05,0.47336]
[1778073453343,53.11,82114.64,0.0,0.99577,1e-05,0.4727]
[1778073454350,53.11,82118.4,0.0,0.99579,1e-05,0.47041]
[1778073455357,53.11,82124.18,0.0,0.99583,1e-05,0.4669]
[1778073456365,53.11,82126.26,0.0,0.99584,1e-05,0.46564]
[1778073460395,53.11,82133.01,0.0,0.99588,1e-05,0.46158]
[1778073461402,53.11,82139.19,0.0,0.99592,1e-05,0.45789]
[1778073462409,53.11,82144.36,0.0,0.99595,1e-05,0.45482]
[1778073464424,53.11,82140.14,0.0,0.99592,1e-05,0.45732]
[1778073465431,53.11,82137.44,0.0,0.99591,1e-05,0.45893]
[1778073466438,53.11,82140.49,0.0,0.99593,1e-05,0.45711]
[1778073467445,53.11,82145.64,0.0,0.99596,1e-05,0.45406]
[1778073468452,53.11,82150.17,0.0,0.99598,1e-05,0.45139]
[1778073469459,53.11,82152.08,0.0,0.99599,1e-05,0.45027]
[1778073470466,53.11,82153.52,0.0,0.996,1e-05,0.44942]
[1778073475501,53.11,82154.6,0.0,0.99601,1e-05,0.44879]
[1778073477515,53.11,82153.47,0.0,0.996,1e-05,0.44945]
[1778073482550,53.11,82153.72,0.0,0.996,1e-05,0.44931]
[1778073484564,53.11,82150.82,0.0,0.99599,1e-05,0.45101]
[1778073485571,53.11,82147.48,0.0,0.99597,1e-05,0.45297]
[1778073486578,53.11,82143.25,0.0,0.99594,1e-05,0.45548]
[1778073487585,53.11,82140.43,0.0,0.99593,1e-05,0.45715]
[1778073492620,53.11,82141.06,0.0,0.99593,1e-05,0.45677]
[1778073497657,53.11,82140.71,0.0,0.99593,1e-05,0.45698]
[1778073502695,53.11,82140.01,0.0,0.99592,1e-05,0.4574]
[1778073505717,53.11,82137.46,0.0,0.99591,1e-05,0.45892]
[1778073506723,53.11,82135.45,0.0,0.9959,1e-05,0.46012]
[1778073507730,53.11,82131.78,0.0,0.99587,1e-05,0.46232]
[1778073510751,53.11,82129.25,0.0,0.99586,1e-05,0.46384]
[1778073511758,53.11,82127.69,0.0,0.99586,1e-05,0.46314]
[1778073514779,53.11,82126.41,0.0,0.99585,1e-05,0.46391]
[1778073520821,53.11,82125.35,0.0,0.99585,1e-05,0.46455]
[1778073523842,53.11,82126.67,0.0,0.99586,1e-05,0.46376]
[1778073524849,53.11,82128.21,0.0,0.99587,1e-05,0.46283]
[1778073527870,53.11,82126.61,0.0,0.99586,1e-05,0.46379]
[1778073528878,53.11,82118.79,0.0,0.99581,1e-05,0.46852]
[1778073529885,53.11,82114.6,0.0,0.99578,1e-05,0.47107]
[1778073530892,53.11,82111.58,0.0,0.99576,1e-05,0.47292]
[1778073533913,53.11,82110.41,0.0,0.99576,1e-05,0.47364]
[1778073535927,53.11,82111.47,0.0,0.99576,1e-05,0.47299]
[1778073540962,53.11,82111.1,0.0,0.99576,1e-05,0.47321]
[1778073541969,53.11,82094.89,0.0,0.99566,1e-05,0.48324]
[1778073542976,53.11,82091.2,0.0,0.99564,1e-05,0.48554]
[1778073543983,53.11,82089.62,0.0,0.99563,1e-05,0.48653]
[1778073547005,53.11,82092.76,0.0,0.99565,1e-05,0.48457]
[1778073548014,53.11,82101.51,0.0,0.9957,1e-05,0.47912]
[1778073549021,53.11,82104.27,0.0,0.99572,1e-05,0.47741]
[1778073551120,53.11,82105.52,0.0,0.99573,1e-05,0.47664]
[1778073552042,53.11,82102.1,0.0,0.9957,1e-05,0.47876]
[1778073554056,53.11,82104.57,0.0,0.99572,1e-05,0.47723]
[1778073555063,53.11,82099.01,0.0,0.99569,1e-05,0.48067]
[1778073556070,53.11,82095.08,0.0,0.99566,1e-05,0.48312]
[1778073559091,53.11,82090.03,0.0,0.99563,1e-05,0.48628]
[1778073560098,53.11,82088.36,0.0,0.99562,1e-05,0.48733]
[1778073561105,53.11,82086.96,0.0,0.99561,1e-05,0.48821]
[1778073562112,53.11,82084.87,0.0,0.9956,1e-05,0.48952]
[1778073564126,53.11,82083.1,0.0,0.99558,1e-05,0.49064]
[1778073569161,53.11,82077.47,0.0,0.99555,1e-05,0.49421]
[1778073570168,53.11,82074.57,0.0,0.99553,1e-05,0.49606]
[1778073571175,53.11,82077.85,0.0,0.99557,1e-05,0.49226]
[1778073572183,53.11,82082.01,0.0,0.99559,1e-05,0.48962]
[1778073573189,53.11,82080.85,0.0,0.99558,1e-05,0.49036]
[1778073575340,53.11,82081.2,0.0,0.99559,1e-05,0.49014]
[1778073575376,53.11,82062.59,0.0,0.99547,1e-05,0.50202]
[1778073576217,53.11,82046.7,0.0,0.99536,1e-05,0.51236]
[1778073577224,53.11,82042.7,0.0,0.99533,1e-05,0.51499]
[1778073578231,53.11,82039.29,0.0,0.99531,1e-05,0.51724]
[1778073579238,53.11,82037.93,0.0,0.9953,1e-05,0.51814]
[1778073580975,53.11,82037.93,0.0,0.9953,1e-05,0.51814]
[1778073581059,53.11,82039.88,0.0,0.99531,1e-05,0.51685]
[1778073584173,53.11,82044.4,0.0,0.99534,1e-05,0.51387]
[1778073584506,53.11,82045.84,0.0,0.99535,1e-05,0.51292]
[1778073585280,53.11,82042.66,0.0,0.99533,1e-05,0.51501]
[1778073590315,53.11,82042.13,0.0,0.99533,1e-05,0.51536]
[1778073595350,53.11,82042.48,0.0,0.99533,1e-05,0.51513]
[1778073597364,53.11,82040.56,0.0,0.99532,1e-05,0.5164]
[1778073598371,53.11,82030.5,0.0,0.99525,1e-05,0.52308]
[1778073599378,53.11,82020.18,0.0,0.99518,1e-05,0.53002]
[1778073600390,53.11,82018.9,0.0,0.99517,1e-05,0.53088]
[1778073601395,53.11,82015.0,0.0,0.99514,1e-05,0.53353]
[1778073603409,53.11,82018.32,0.0,0.99517,1e-05,0.53128]
[1778073608428,53.11,82017.99,0.0,0.99516,1e-05,0.5315]
[1778073609453,53.11,82010.35,0.0,0.99511,1e-05,0.5367]
[1778073610460,53.11,82000.56,0.0,0.99504,1e-05,0.54342]
[1778073611484,53.11,81990.13,0.0,0.99497,1e-05,0.55066]
[1778073612442,53.11,81990.13,0.0,0.99497,1e-05,0.55066]
[1778073612532,53.11,81990.13,0.0,0.99497,1e-05,0.55066]
[1778073612623,53.11,81990.13,0.0,0.99497,1e-05,0.55066]
[1778073613076,53.11,81990.13,0.0,0.99497,1e-05,0.55066]
[1778073613128,53.11,81982.33,0.0,0.99491,1e-05,0.55613]
[1778073613491,53.11,81973.57,0.0,0.99484,1e-05,0.56233]
[1778073614498,53.11,81970.86,0.0,0.99482,1e-05,0.56426]
[1778073615505,53.11,81978.74,0.0,0.99488,1e-05,0.55866]
[1778073616512,53.11,81984.34,0.0,0.99492,1e-05,0.55472]
[1778073617519,53.11,81986.57,0.0,0.99494,1e-05,0.55315]
[1778073619533,53.11,81987.69,0.0,0.99495,1e-05,0.55237]
[1778073620540,53.11,81985.08,0.0,0.99493,1e-05,0.5542]
[1778073621547,53.11,81975.12,0.0,0.99486,1e-05,0.56123]
[1778073622554,53.11,81972.64,0.0,0.99484,1e-05,0.56299]
[1778073623561,53.11,81974.96,0.0,0.99485,1e-05,0.56134]
[1778073626583,53.11,81966.46,0.0,0.99479,1e-05,0.5674]
[1778073627590,53.11,81963.48,0.0,0.99477,1e-05,0.56954]
[1778073629604,53.11,81966.53,0.0,0.99479,1e-05,0.56735]
[1778073631102,53.11,81968.28,0.0,0.99482,1e-05,0.56421]
[1778073631619,53.11,81974.2,0.0,0.99487,1e-05,0.56]
[1778073632626,53.11,81977.39,0.0,0.99489,1e-05,0.55774]
[1778073633633,53.11,81988.37,0.0,0.99497,1e-05,0.55003]
[1778073634640,53.11,81994.67,0.0,0.99501,1e-05,0.54565]
[1778073635647,53.11,82001.87,0.0,0.99507,1e-05,0.54068]
[1778073636850,53.11,82001.87,0.0,0.99507,1e-05,0.54068]
[1778073637139,53.11,82001.87,0.0,0.99507,1e-05,0.54068]
[1778073637239,53.11,82024.2,0.0,0.99522,1e-05,0.52551]
[1778073637663,53.11,82053.59,0.0,0.99542,1e-05,0.5061]
[1778073638671,53.11,82059.87,0.0,0.99546,1e-05,0.50203]
[1778073639677,53.11,82062.18,0.0,0.99548,1e-05,0.50055]
[1778073641131,53.11,82062.18,0.0,0.99548,1e-05,0.50055]
[1778073641703,53.11,82061.15,0.0,0.99547,1e-05,0.50121]
[1778073641822,53.11,82067.7,0.0,0.99551,1e-05,0.497]
[1778073642747,53.11,82067.7,0.0,0.99551,1e-05,0.497]
[1778073642790,53.11,82074.34,0.0,0.99556,1e-05,0.49277]
[1778073644716,53.11,82074.93,0.0,0.99556,1e-05,0.4924]
[1778073645562,53.11,82074.93,0.0,0.99556,1e-05,0.4924]
[1778073646730,53.11,82077.92,0.0,0.99558,1e-05,0.4905]
[1778073647591,53.11,82077.92,0.0,0.99558,1e-05,0.4905]
[1778073647737,53.11,82056.84,0.0,0.99544,1e-05,0.50399]
[1778073648744,53.11,82042.57,0.0,0.99535,1e-05,0.51331]
[1778073649751,53.11,82042.18,0.0,0.99535,1e-05,0.51356]
[1778073650758,53.11,82042.05,0.0,0.99534,1e-05,0.51365]
[1778073651602,53.11,82042.05,0.0,0.99534,1e-05,0.51365]
[1778073655557,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073655576,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073655667,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073655783,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073655829,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073655988,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073656008,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073656077,53.11,82042.41,0.0,0.99535,1e-05,0.51341]
[1778073656095,53.11,82043.06,0.0,0.99535,1e-05,0.51298]
[1778073656958,53.11,82038.81,0.0,0.99532,1e-05,0.51578]
[1778073657965,53.11,82036.36,0.0,0.99531,1e-05,0.5174]
[1778073661994,53.11,82033.41,0.0,0.99529,1e-05,0.51936]
[1778073664011,53.11,82026.19,0.0,0.99524,1e-05,0.52418]
[1778073665016,53.11,82021.82,0.0,0.99521,1e-05,0.52711]
[1778073668037,53.11,82014.56,0.0,0.99516,1e-05,0.53201]
[1778073671043,53.11,82015.18,0.0,0.99516,1e-05,0.53159]
[1778073671060,53.11,82015.18,0.0,0.99516,1e-05,0.53159]
[1778073671078,53.11,82015.18,0.0,0.99516,1e-05,0.53159]
[1778073671105,53.11,82014.83,0.0,0.99516,1e-05,0.53183]
[1778073671773,53.11,82014.83,0.0,0.99516,1e-05,0.53183]
[1778073671826,53.11,82014.83,0.0,0.99516,1e-05,0.53183]
[1778073671941,53.11,82014.83,0.0,0.99516,1e-05,0.53183]
[1778073672076,53.11,82014.83,0.0,0.99516,1e-05,0.53183]
[1778073677101,53.11,82019.97,0.0,0.99519,1e-05,0.52836]
[1778073679128,53.11,82020.31,0.0,0.9952,1e-05,0.52813]
[1778073679274,53.11,82020.31,0.0,0.9952,1e-05,0.52813]
[1778073679220,53.11,82020.39,0.0,0.9952,1e-05,0.52807]
[1778073679327,53.11,82020.39,0.0,0.9952,1e-05,0.52807]
[1778073680123,53.11,82017.73,0.0,0.99518,1e-05,0.52987]
[1778073680712,53.11,82017.73,0.0,0.99518,1e-05,0.52987]
[1778073680764,53.11,82017.73,0.0,0.99518,1e-05,0.52987]
[1778073680825,53.11,82017.73,0.0,0.99518,1e-05,0.52987]
[1778073681130,53.11,82013.94,0.0,0.99515,1e-05,0.53243]
[1778073682137,53.11,82016.36,0.0,0.99517,1e-05,0.53079]
[1778073683144,53.11,82020.07,0.0,0.99519,1e-05,0.52829]
[1778073683657,53.11,82020.07,0.0,0.99519,1e-05,0.52829]
[1778073683740,53.11,82020.07,0.0,0.99519,1e-05,0.52829]
[1778073683827,53.11,82020.07,0.0,0.99519,1e-05,0.52829]
[1778073684151,53.11,82021.35,0.0,0.9952,1e-05,0.52743]
[1778073685277,53.11,82021.35,0.0,0.9952,1e-05,0.52743]
[1778073685325,53.11,82021.17,0.0,0.9952,1e-05,0.52755]
[1778073685480,53.11,82021.17,0.0,0.9952,1e-05,0.52755]
[1778073685575,53.11,82021.17,0.0,0.9952,1e-05,0.52755]
[1778073686165,53.11,82023.4,0.0,0.99522,1e-05,0.52605]
[1778073687724,53.11,82021.31,0.0,0.9952,1e-05,0.52745]
[1778073687832,53.11,82021.31,0.0,0.9952,1e-05,0.52745]
[1778073688077,53.11,82021.31,0.0,0.9952,1e-05,0.52745]
[1778073688179,53.11,82019.56,0.0,0.99519,1e-05,0.52863]
[1778073688392,53.11,82019.56,0.0,0.99519,1e-05,0.52863]
[1778073688417,53.11,82019.56,0.0,0.99519,1e-05,0.52863]
[1778073688535,53.11,82019.56,0.0,0.99519,1e-05,0.52863]
[1778073688576,53.11,82019.56,0.0,0.99519,1e-05,0.52863]
[1778073689186,53.11,82012.28,0.0,0.99514,1e-05,0.53356]
[1778073691200,53.11,82003.16,0.0,0.99509,1e-05,0.53796]
[1778073692207,53.11,82003.02,0.0,0.99509,1e-05,0.53806]
[1778073694221,53.11,81996.92,0.0,0.99505,1e-05,0.54225]
[1778073695875,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073695915,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073696028,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073696076,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073696083,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073696136,53.11,81997.44,0.0,0.99505,1e-05,0.54189]
[1778073696235,53.11,81997.79,0.0,0.99505,1e-05,0.54165]
[1778073696328,53.11,81997.79,0.0,0.99505,1e-05,0.54165]
[1778073697242,53.11,81994.75,0.0,0.99503,1e-05,0.54375]
[1778073700624,53.11,81996.25,0.0,0.99504,1e-05,0.54271]
[1778073700644,53.11,81996.25,0.0,0.99504,1e-05,0.54271]
[1778073700826,53.11,81996.25,0.0,0.99504,1e-05,0.54271]
[1778073701501,53.11,81997.7,0.0,0.99505,1e-05,0.54171]
[1778073701575,53.11,81997.7,0.0,0.99505,1e-05,0.54171]
[1778073701614,53.11,81997.7,0.0,0.99505,1e-05,0.54171]
[1778073701833,53.11,81997.7,0.0,0.99505,1e-05,0.54171]
[1778073702277,53.11,81997.52,0.0,0.99505,1e-05,0.54184]
[1778073703284,53.11,82001.19,0.0,0.99508,1e-05,0.53931]
[1778073704291,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704465,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704558,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704574,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704703,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704782,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704824,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073704942,53.11,82004.21,0.0,0.9951,1e-05,0.53724]
[1778073705298,53.11,82006.71,0.0,0.99512,1e-05,0.53554]
[1778073708575,53.11,82007.61,0.0,0.99512,1e-05,0.53492]
[1778073708607,53.11,82007.61,0.0,0.99512,1e-05,0.53492]
[1778073708728,53.11,82007.61,0.0,0.99512,1e-05,0.53492]
[1778073708823,53.11,82007.61,0.0,0.99512,1e-05,0.53492]
[1778073708858,53.11,82006.84,0.0,0.99512,1e-05,0.53545]
[1778073709790,53.11,82006.84,0.0,0.99512,1e-05,0.53545]
[1778073709827,53.11,82006.84,0.0,0.99512,1e-05,0.53545]
[1778073709886,53.11,82006.84,0.0,0.99512,1e-05,0.53545]
[1778073710078,53.11,82006.84,0.0,0.99512,1e-05,0.53545]
[1778073710091,53.11,82009.42,0.0,0.99514,1e-05,0.53369]
[1778073715370,53.11,82045.2,0.0,0.99538,1e-05,0.50982]
[1778073716377,53.11,82045.51,0.0,0.99538,1e-05,0.50962]
[1778073720233,53.11,82045.18,0.0,0.99538,1e-05,0.50983]
[1778073720316,53.11,82045.18,0.0,0.99538,1e-05,0.50983]
[1778073720328,53.11,82045.18,0.0,0.99538,1e-05,0.50983]
[1778073720326,53.11,82044.99,0.0,0.99538,1e-05,0.50996]
[1778073720729,53.11,82044.99,0.0,0.99538,1e-05,0.50996]
[1778073720802,53.11,82044.99,0.0,0.99538,1e-05,0.50996]
[1778073720828,53.11,82044.99,0.0,0.99538,1e-05,0.50996]
[1778073721412,53.11,82042.88,0.0,0.99537,1e-05,0.51134]
[1778073722419,53.11,82044.99,0.0,0.99538,1e-05,0.50996]
[1778073724433,53.11,82041.16,0.0,0.99535,1e-05,0.51247]
[1778073725676,53.11,82041.16,0.0,0.99535,1e-05,0.51247]
[1778073725791,53.11,82041.16,0.0,0.99535,1e-05,0.51247]
[1778073725826,53.11,82041.16,0.0,0.99535,1e-05,0.51247]
[1778073725927,53.11,82040.03,0.0,0.99535,1e-05,0.51321]
[1778073726849,53.11,82040.03,0.0,0.99535,1e-05,0.51321]
[1778073726943,53.11,82040.03,0.0,0.99535,1e-05,0.51321]
[1778073727076,53.11,82040.03,0.0,0.99535,1e-05,0.51321]
[1778073727108,53.11,82037.68,0.0,0.99533,1e-05,0.51476]
[1778073727463,53.11,82040.24,0.0,0.99535,1e-05,0.51307]
[1778073728470,53.11,82037.99,0.0,0.99533,1e-05,0.51455]
[1778073729477,53.11,82033.84,0.0,0.9953,1e-05,0.5173]
[1778073730484,53.11,82015.22,0.0,0.99518,1e-05,0.52976]
[1778073731491,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073732467,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073732572,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073732831,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073732867,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073732978,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073733076,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073733088,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073733194,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073733324,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073733266,53.11,82012.44,0.0,0.99516,1e-05,0.53164]
[1778073734513,53.11,82016.28,0.0,0.99518,1e-05,0.52904]
[1778073737534,53.11,82024.26,0.0,0.99524,1e-05,0.52367]
[1778073738541,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073739754,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073739827,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073739865,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740001,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740069,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740076,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740172,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740277,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740328,53.11,82026.56,0.0,0.99525,1e-05,0.52214]
[1778073740304,53.11,82026.06,0.0,0.99525,1e-05,0.52247]
[1778073740380,53.11,82026.06,0.0,0.99525,1e-05,0.52247]
[1778073742827,53.11,82026.18,0.0,0.99525,1e-05,0.52239]
[1778073743075,53.11,82026.18,0.0,0.99525,1e-05,0.52239]
[1778073743187,53.11,82026.18,0.0,0.99525,1e-05,0.52239]
[1778073743250,53.11,82028.38,0.0,0.99527,1e-05,0.52092]
[1778073744584,53.11,82025.21,0.0,0.99525,1e-05,0.52304]
[1778073746825,53.11,82024.94,0.0,0.99524,1e-05,0.52322]
[1778073747074,53.11,82024.94,0.0,0.99524,1e-05,0.52322]
[1778073747191,53.11,82024.94,0.0,0.99524,1e-05,0.52322]
[1778073747311,53.11,82024.94,0.0,0.99524,1e-05,0.52322]
[1778073747323,53.11,82024.94,0.0,0.99524,1e-05,0.52322]
[1778073747394,53.11,82026.17,0.0,0.99525,1e-05,0.5224]
[1778073747504,53.11,82026.17,0.0,0.99525,1e-05,0.5224]
[1778073747574,53.11,82026.17,0.0,0.99525,1e-05,0.5224]
[1778073747687,53.11,82026.17,0.0,0.99525,1e-05,0.5224]
[1778073749699,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073749776,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073749825,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073749885,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750000,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750076,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750105,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750230,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750325,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750342,53.11,82026.76,0.0,0.99526,1e-05,0.522]
[1778073750324,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073750455,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073750576,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073750701,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073750826,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073751078,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073751191,53.11,82026.61,0.0,0.99525,1e-05,0.5221]
[1778073751250,53.11,82025.76,0.0,0.99526,1e-05,0.52088]
[1778073751633,53.11,82018.74,0.0,0.99522,1e-05,0.52558]
[1778073752827,53.11,82018.74,0.0,0.99522,1e-05,0.52558]
[1778073753075,53.11,82018.74,0.0,0.99522,1e-05,0.52558]
[1778073753188,53.11,82018.74,0.0,0.99522,1e-05,0.52558]
[1778073753286,53.11,82018.82,0.0,0.99522,1e-05,0.52553]
[1778073756828,53.11,82019.39,0.0,0.99522,1e-05,0.52514]
[1778073757076,53.11,82019.39,0.0,0.99522,1e-05,0.52514]
[1778073757199,53.11,82019.39,0.0,0.99522,1e-05,0.52514]
[1778073757297,53.11,82018.91,0.0,0.99522,1e-05,0.52546]
[1778073759691,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073760827,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073760904,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073760943,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073761032,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073761053,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073761077,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073761164,53.11,82022.48,0.0,0.99524,1e-05,0.52307]
[1778073761242,53.11,82024.82,0.0,0.99526,1e-05,0.52151]
[1778073764825,53.11,82026.23,0.0,0.99527,1e-05,0.52057]
[1778073765078,53.11,82026.23,0.0,0.99527,1e-05,0.52057]
[1778073765130,53.11,82026.23,0.0,0.99527,1e-05,0.52057]
[1778073765229,53.11,82027.68,0.0,0.99528,1e-05,0.5196]
[1778073765733,53.11,82029.45,0.0,0.99529,1e-05,0.51843]
[1778073767747,53.11,82031.35,0.0,0.9953,1e-05,0.51717]
[1778073768826,53.11,82031.35,0.0,0.9953,1e-05,0.51717]
[1778073769080,53.11,82031.35,0.0,0.9953,1e-05,0.51717]
[1778073769135,53.11,82031.35,0.0,0.9953,1e-05,0.51717]
[1778073769176,53.11,82034.28,0.0,0.99532,1e-05,0.51523]
[1778073772826,53.11,82035.83,0.0,0.99533,1e-05,0.51421]
[1778073773077,53.11,82035.83,0.0,0.99533,1e-05,0.51421]
[1778073773191,53.11,82035.83,0.0,0.99533,1e-05,0.51421]
[1778073773267,53.11,82035.62,0.0,0.99533,1e-05,0.51434]
[1778073774796,53.11,82038.99,0.0,0.99535,1e-05,0.51213]
[1778073776829,53.11,82040.47,0.0,0.99536,1e-05,0.51116]
[1778073777076,53.11,82040.47,0.0,0.99536,1e-05,0.51116]
[1778073777119,53.11,82040.47,0.0,0.99536,1e-05,0.51116]
[1778073777168,53.11,82043.68,0.0,0.99539,1e-05,0.50905]
[1778073777817,53.11,82045.63,0.0,0.9954,1e-05,0.50778]
[1778073780830,53.11,82046.3,0.0,0.9954,1e-05,0.50734]
[1778073781074,53.11,82046.3,0.0,0.9954,1e-05,0.50734]
[1778073781164,53.11,82046.3,0.0,0.9954,1e-05,0.50734]
[1778073781183,53.11,82045.83,0.0,0.9954,1e-05,0.50765]
[1778073781845,53.11,82048.7,0.0,0.99542,1e-05,0.50578]
[1778073783859,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784462,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784480,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784575,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784579,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784690,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784829,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784893,53.11,82044.59,0.0,0.99539,1e-05,0.50846]
[1778073784994,53.11,82043.39,0.0,0.99538,1e-05,0.50924]
[1778073785873,53.11,82037.94,0.0,0.99535,1e-05,0.51282]
[1778073786829,53.11,82037.94,0.0,0.99535,1e-05,0.51282]
[1778073786940,53.11,82037.94,0.0,0.99535,1e-05,0.51282]
[1778073786992,53.11,82034.8,0.0,0.99533,1e-05,0.51489]
[1778073788825,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073788945,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073789056,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073789074,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073789186,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073789287,53.11,82035.56,0.0,0.99533,1e-05,0.51438]
[1778073792827,53.11,82036.81,0.0,0.99534,1e-05,0.51356]
[1778073793075,53.11,82036.81,0.0,0.99534,1e-05,0.51356]
[1778073793108,53.11,82036.81,0.0,0.99534,1e-05,0.51356]
[1778073793218,53.11,82036.81,0.0,0.99534,1e-05,0.51356]
[1778073793326,53.11,82036.81,0.0,0.99534,1e-05,0.51356]
[1778073793276,53.11,82036.45,0.0,0.99534,1e-05,0.5138]
[1778073793436,53.11,82036.45,0.0,0.99534,1e-05,0.5138]
[1778073793929,53.11,82035.71,0.0,0.99533,1e-05,0.51429]
[1778073795943,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073796825,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073797078,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073797128,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073797249,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073797333,53.11,82037.01,0.0,0.99534,1e-05,0.51343]
[1778073797353,53.11,82035.38,0.0,0.99533,1e-05,0.5145]
[1778073797453,53.11,82035.38,0.0,0.99533,1e-05,0.5145]
[1778073797957,53.11,82032.25,0.0,0.99531,1e-05,0.51657]
[1778073798964,53.11,82030.89,0.0,0.9953,1e-05,0.51747]
[1778073800826,53.11,82031.64,0.0,0.99531,1e-05,0.51697]
[1778073801074,53.11,82031.64,0.0,0.99531,1e-05,0.51697]
[1778073801175,53.11,82034.71,0.0,0.99533,1e-05,0.51494]
[1778073803308,53.11,82034.21,0.0,0.99532,1e-05,0.51528]
[1778073803401,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803534,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803574,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803686,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803824,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803938,53.11,82033.12,0.0,0.99532,1e-05,0.516]
[1778073803999,53.11,82031.71,0.0,0.99531,1e-05,0.51693]
[1778073806827,53.11,82032.72,0.0,0.99531,1e-05,0.51626]
[1778073807081,53.11,82032.72,0.0,0.99531,1e-05,0.51626]
[1778073807214,53.11,82032.72,0.0,0.99531,1e-05,0.51626]
[1778073807301,53.11,82030.6,0.0,0.9953,1e-05,0.51766]
[1778073807634,53.11,82030.6,0.0,0.9953,1e-05,0.51766]
[1778073808293,53.11,82030.6,0.0,0.9953,1e-05,0.51766]
[1778073808392,53.11,82030.81,0.0,0.9953,1e-05,0.51752]
[1778073808828,53.11,82030.81,0.0,0.9953,1e-05,0.51752]
[1778073810828,53.11,82031.48,0.0,0.9953,1e-05,0.51708]
[1778073811074,53.11,82031.48,0.0,0.9953,1e-05,0.51708]
[1778073811148,53.11,82031.48,0.0,0.9953,1e-05,0.51708]
[1778073813062,53.11,82036.27,0.0,0.99535,1e-05,0.51215]
[1778073814826,53.11,82036.17,0.0,0.99535,1e-05,0.51221]
[1778073815075,53.11,82036.17,0.0,0.99535,1e-05,0.51221]
[1778073815189,53.11,82036.17,0.0,0.99535,1e-05,0.51221]
[1778073815271,53.11,82032.16,0.0,0.99532,1e-05,0.51485]
[1778073816084,53.11,82028.87,0.0,0.9953,1e-05,0.51703]
[1778073817090,53.11,82027.25,0.0,0.99529,1e-05,0.51811]
[1778073817524,53.11,82027.25,0.0,0.99529,1e-05,0.51811]
[1778073817574,53.11,82027.25,0.0,0.99529,1e-05,0.51811]
[1778073817635,53.11,82027.25,0.0,0.99529,1e-05,0.51811]
[1778073818357,53.11,82021.8,0.0,0.99525,1e-05,0.52173]
[1778073819104,53.11,82023.33,0.0,0.99526,1e-05,0.52071]
[1778073820111,53.11,82026.85,0.0,0.99529,1e-05,0.51837]
[1778073822142,53.11,82026.88,0.0,0.99529,1e-05,0.51835]
[1778073822156,53.11,82026.88,0.0,0.99529,1e-05,0.51835]
[1778073822824,53.11,82026.77,0.0,0.99529,1e-05,0.51842]
[1778073825146,53.11,82018.01,0.0,0.99523,1e-05,0.52427]
[1778073826153,53.11,82012.41,0.0,0.99519,1e-05,0.52804]
[1778073827160,53.11,82020.91,0.0,0.99525,1e-05,0.52233]
[1778073828167,53.11,82024.07,0.0,0.99527,1e-05,0.52022]
[1778073829174,53.11,82027.03,0.0,0.99529,1e-05,0.51825]
[1778073834210,53.11,82027.43,0.0,0.99529,1e-05,0.51799]
[1778073836272,53.11,82027.75,0.0,0.99529,1e-05,0.51777]
[1778073836313,53.11,82032.22,0.0,0.99532,1e-05,0.51482]
[1778073837231,53.11,82033.42,0.0,0.99533,1e-05,0.51402]
[1778073841259,53.11,82038.81,0.0,0.99537,1e-05,0.51048]
[1778073842266,53.11,82041.41,0.0,0.99539,1e-05,0.50878]
[1778073843273,53.11,82038.47,0.0,0.99537,1e-05,0.5107]
[1778073844280,53.11,82036.82,0.0,0.99536,1e-05,0.51179]
[1778073845287,53.11,82038.13,0.0,0.99536,1e-05,0.51093]
[1778073848308,53.11,82036.63,0.0,0.99535,1e-05,0.51191]
[1778073853343,53.11,82037.18,0.0,0.99536,1e-05,0.51155]
[1778073858378,53.11,82037.63,0.0,0.99536,1e-05,0.51125]
[1778073860392,53.11,82036.15,0.0,0.99535,1e-05,0.51223]
[1778073861399,53.11,82037.33,0.0,0.99536,1e-05,0.51145]
[1778073862406,53.11,82036.12,0.0,0.99535,1e-05,0.51225]
[1778073863413,53.11,82031.53,0.0,0.99532,1e-05,0.51527]
[1778073864420,53.11,82026.03,0.0,0.99528,1e-05,0.51892]
[1778073865427,53.11,82023.1,0.0,0.99526,1e-05,0.52087]
[1778073866434,53.11,82018.4,0.0,0.99523,1e-05,0.52401]
[1778073870462,53.11,82015.1,0.0,0.99521,1e-05,0.52622]
[1778073871469,53.11,82010.96,0.0,0.99519,1e-05,0.52721]
[1778073872344,53.11,82010.96,0.0,0.99519,1e-05,0.52721]
[1778073872476,53.11,82006.46,0.0,0.99516,1e-05,0.53025]
[1778073877511,53.11,82006.17,0.0,0.99516,1e-05,0.53044]
[1778073882546,53.11,82005.79,0.0,0.99516,1e-05,0.5307]
[1778073884567,53.11,82007.4,0.0,0.99517,1e-05,0.52961]
[1778073885573,53.11,81999.76,0.0,0.99512,1e-05,0.5348]
[1778073886581,53.11,81993.63,0.0,0.99507,1e-05,0.539]
[1778073887603,53.11,81986.98,0.0,0.99503,1e-05,0.54359]
[1778073888597,53.11,81990.8,0.0,0.99505,1e-05,0.54095]
[1778073889604,53.11,81993.81,0.0,0.99507,1e-05,0.53888]
[1778073892625,53.11,81991.42,0.0,0.99506,1e-05,0.54052]
[1778073893632,53.11,81990.22,0.0,0.99505,1e-05,0.54135]
[1778073895646,53.11,81992.52,0.0,0.99506,1e-05,0.53976]
[1778073899294,53.11,81992.03,0.0,0.99506,1e-05,0.5401]
[1778073899860,53.11,81993.55,0.0,0.99507,1e-05,0.53906]
[1778073900681,53.11,81996.23,0.0,0.99509,1e-05,0.53722]
[1778073902697,53.11,81992.42,0.0,0.99506,1e-05,0.53983]
[1778073903704,53.11,81975.1,0.0,0.99494,1e-05,0.55186]
[1778073904711,53.11,81970.0,0.0,0.9949,1e-05,0.55544]
[1778073905718,53.11,81964.47,0.0,0.99486,1e-05,0.55935]
[1778073906575,53.11,81964.47,0.0,0.99486,1e-05,0.55935]
[1778073906638,53.11,81964.47,0.0,0.99486,1e-05,0.55935]
[1778073906725,53.11,81960.54,0.0,0.99483,1e-05,0.56215]
[1778073907732,53.11,81959.39,0.0,0.99482,1e-05,0.56297]
[1778073908739,53.11,81964.09,0.0,0.99486,1e-05,0.55962]
[1778073909746,53.11,81965.27,0.0,0.99487,1e-05,0.55879]
[1778073910753,53.11,81963.12,0.0,0.99485,1e-05,0.56031]
[1778073912767,53.11,81966.12,0.0,0.99487,1e-05,0.55819]
[1778073913774,53.11,81968.44,0.0,0.99489,1e-05,0.55655]
[1778073916465,53.11,81969.74,0.0,0.9949,1e-05,0.55563]
[1778073916830,53.11,81969.74,0.0,0.9949,1e-05,0.55563]
[1778073918809,53.11,81967.69,0.0,0.99488,1e-05,0.55707]
[1778073920798,53.11,81967.86,0.0,0.99489,1e-05,0.55695]
[1778073920823,53.11,81960.08,0.0,0.99483,1e-05,0.56247]
[1778073921830,53.11,81957.9,0.0,0.99481,1e-05,0.56403]
[1778073922585,53.11,81957.9,0.0,0.99481,1e-05,0.56403]
[1778073922837,53.11,81951.47,0.0,0.99476,1e-05,0.56864]
[1778073923844,53.11,81949.72,0.0,0.99475,1e-05,0.5699]
[1778073924851,53.11,81946.48,0.0,0.99473,1e-05,0.57224]
[1778073927213,53.11,81946.27,0.0,0.99473,1e-05,0.57239]
[1778073929886,53.11,81942.59,0.0,0.9947,1e-05,0.57505]
[1778073930893,53.11,81940.74,0.0,0.99468,1e-05,0.5764]
[1778073931900,53.11,81939.94,0.0,0.99469,1e-05,0.57505]
[1778073936935,53.11,81939.4,0.0,0.99469,1e-05,0.57544]
[1778073937938,53.11,81939.4,0.0,0.99469,1e-05,0.57544]
[1778073939956,53.11,81937.17,0.0,0.99467,1e-05,0.57707]
[1778073944992,53.11,81936.64,0.0,0.99467,1e-05,0.57745]
[1778073945999,53.11,81934.46,0.0,0.99465,1e-05,0.57904]
[1778073949254,53.11,81934.6,0.0,0.99465,1e-05,0.57894]
[1778073949412,53.11,81919.14,0.0,0.99453,1e-05,0.59033]
[1778073949689,53.11,81919.14,0.0,0.99453,1e-05,0.59033]
[1778073950052,53.11,81898.84,0.0,0.99437,1e-05,0.60558]
[1778073951058,53.11,81893.3,0.0,0.99433,1e-05,0.60979]
[1778073952065,53.11,81892.16,0.0,0.99432,1e-05,0.61066]
[1778073952832,53.11,81892.16,0.0,0.99432,1e-05,0.61066]
[1778073953072,53.11,81892.49,0.0,0.99432,1e-05,0.61041]
[1778073953997,53.11,81892.49,0.0,0.99432,1e-05,0.61041]
[1778073954077,53.11,81892.49,0.0,0.99432,1e-05,0.61041]
[1778073954144,53.11,81894.22,0.0,0.99434,1e-05,0.60909]
[1778073955086,53.11,81901.73,0.0,0.9944,1e-05,0.60338]
[1778073957103,53.11,81893.36,0.0,0.99433,1e-05,0.60975]
[1778073958110,53.11,81892.23,0.0,0.99432,1e-05,0.61061]
[1778073959117,53.11,81893.11,0.0,0.99433,1e-05,0.60994]
[1778073960126,53.11,81899.73,0.0,0.99438,1e-05,0.6049]
[1778073961131,53.11,81906.37,0.0,0.99443,1e-05,0.59988]
[1778073962138,53.11,81904.98,0.0,0.99442,1e-05,0.60093]
[1778073964155,53.11,81902.44,0.0,0.9944,1e-05,0.60285]
[1778073965167,53.11,81904.8,0.0,0.99442,1e-05,0.60107]
[1778073966176,53.11,81921.68,0.0,0.99455,1e-05,0.58845]
[1778073967180,53.11,81931.01,0.0,0.99463,1e-05,0.58157]
[1778073968187,53.11,81933.84,0.0,0.99465,1e-05,0.5795]
[1778073969194,53.11,81935.86,0.0,0.99466,1e-05,0.57802]
[1778073972215,53.11,81937.6,0.0,0.99468,1e-05,0.57675]
[1778073973222,53.11,81940.74,0.0,0.9947,1e-05,0.57447]
[1778073974229,53.11,81939.53,0.0,0.99469,1e-05,0.57535]
[1778073976245,53.11,81941.39,0.0,0.99471,1e-05,0.574]
[1778073976825,53.11,81941.39,0.0,0.99471,1e-05,0.574]
[1778073977250,53.11,81939.15,0.0,0.99469,1e-05,0.57563]
[1778073978257,53.11,81927.71,0.0,0.9946,1e-05,0.58399]
[1778073979265,53.11,81926.26,0.0,0.99459,1e-05,0.58506]
[1778073980573,53.11,81926.26,0.0,0.99459,1e-05,0.58506]
[1778073980272,53.11,81924.54,0.0,0.99458,1e-05,0.58633]
[1778073981279,53.11,81926.76,0.0,0.99459,1e-05,0.58469]
[1778073982286,53.11,81939.55,0.0,0.99469,1e-05,0.57534]
[1778073983293,53.11,81932.51,0.0,0.99464,1e-05,0.58047]
[1778073984300,53.11,81924.15,0.0,0.99457,1e-05,0.58662]
[1778073985307,53.11,81918.74,0.0,0.99453,1e-05,0.59063]
[1778073986568,53.11,81918.74,0.0,0.99453,1e-05,0.59063]
[1778073986314,53.11,81913.72,0.0,0.99449,1e-05,0.59437]
[1778073987321,53.11,81899.69,0.0,0.99438,1e-05,0.60493]
[1778073988328,53.11,81898.26,0.0,0.99437,1e-05,0.60602]
[1778073989335,53.11,81905.38,0.0,0.99443,1e-05,0.60063]
[1778073990586,53.11,81905.38,0.0,0.99443,1e-05,0.60063]
[1778073990342,53.11,81912.99,0.0,0.99449,1e-05,0.59491]
[1778073991349,53.11,81917.11,0.0,0.99454,1e-05,0.58987]
[1778073992356,53.11,81922.73,0.0,0.99458,1e-05,0.58571]
[1778073993363,53.11,81923.86,0.0,0.99459,1e-05,0.58488]
[1778073994370,53.11,81908.05,0.0,0.99446,1e-05,0.59664]
[1778073995377,53.11,81904.75,0.0,0.99444,1e-05,0.59911]
[1778073996384,53.11,81900.8,0.0,0.99441,1e-05,0.60209]
[1778073997391,53.11,81902.68,0.0,0.99442,1e-05,0.60067]
[1778073998398,53.11,81905.69,0.0,0.99445,1e-05,0.59841]
[1778073999405,53.11,81913.81,0.0,0.99451,1e-05,0.59233]
[1778074000412,53.11,81916.49,0.0,0.99453,1e-05,0.59034]
[1778074001420,53.11,81918.4,0.0,0.99455,1e-05,0.58892]
[1778074003433,53.11,81920.5,0.0,0.99456,1e-05,0.58736]
[1778074005107,53.11,81920.24,0.0,0.99456,1e-05,0.58755]
[1778074005193,53.11,81920.24,0.0,0.99456,1e-05,0.58755]
[1778074005326,53.11,81920.24,0.0,0.99456,1e-05,0.58755]
[1778074005449,53.11,81918.53,0.0,0.99455,1e-05,0.58882]
[1778074008488,53.11,81907.29,0.0,0.99446,1e-05,0.59721]
[1778074009477,53.11,81897.95,0.0,0.99438,1e-05,0.60425]
[1778074010484,53.11,81893.35,0.0,0.99435,1e-05,0.60775]
[1778074013505,53.11,81890.07,0.0,0.99432,1e-05,0.61025]
[1778074014110,53.11,81890.07,0.0,0.99432,1e-05,0.61025]
[1778074014214,53.11,81890.07,0.0,0.99432,1e-05,0.61025]
[1778074014326,53.11,81890.07,0.0,0.99432,1e-05,0.61025]
[1778074014450,53.11,81890.07,0.0,0.99432,1e-05,0.61025]
[1778074014512,53.11,81888.14,0.0,0.99431,1e-05,0.61173]
[1778074015075,53.11,81888.14,0.0,0.99431,1e-05,0.61173]
[1778074015519,53.11,81885.52,0.0,0.99428,1e-05,0.61373]
[1778074016680,53.11,81885.62,0.0,0.99428,1e-05,0.61366]
[1778074016802,53.11,81885.62,0.0,0.99428,1e-05,0.61366]
[1778074016825,53.11,81885.62,0.0,0.99428,1e-05,0.61366]
[1778074018540,53.11,81888.96,0.0,0.99431,1e-05,0.6111]
[1778074020554,53.11,81895.22,0.0,0.99436,1e-05,0.60632]
[1778074021584,53.11,81888.42,0.0,0.99431,1e-05,0.61151]
[1778074022590,53.11,81890.46,0.0,0.99432,1e-05,0.60995]
[1778074023597,53.11,81892.43,0.0,0.99434,1e-05,0.60845]
[1778074024089,53.11,81892.43,0.0,0.99434,1e-05,0.60845]
[1778074024216,53.11,81892.43,0.0,0.99434,1e-05,0.60845]
[1778074024328,53.11,81892.43,0.0,0.99434,1e-05,0.60845]
[1778074024581,53.11,81892.43,0.0,0.99434,1e-05,0.60845]
[1778074024627,53.11,81890.32,0.0,0.99432,1e-05,0.61006]
[1778074025614,53.11,81888.29,0.0,0.99431,1e-05,0.61161]
[1778074026621,53.11,81886.5,0.0,0.99429,1e-05,0.61298]
[1778074028635,53.11,81888.04,0.0,0.9943,1e-05,0.6118]
[1778074029642,53.11,81891.45,0.0,0.99433,1e-05,0.60919]
[1778074030649,53.11,81893.03,0.0,0.99434,1e-05,0.60799]
[1778074031656,53.11,81890.69,0.0,0.99433,1e-05,0.60977]
[1778074032374,53.11,81890.69,0.0,0.99433,1e-05,0.60977]
[1778074032432,53.11,81890.69,0.0,0.99433,1e-05,0.60977]
[1778074032577,53.11,81890.69,0.0,0.99433,1e-05,0.60977]
[1778074032665,53.11,81889.55,0.0,0.99432,1e-05,0.61065]
[1778074033670,53.11,81886.01,0.0,0.99429,1e-05,0.61336]
[1778074034677,53.11,81884.25,0.0,0.99427,1e-05,0.61471]
[1778074035684,53.11,81886.45,0.0,0.99429,1e-05,0.61302]
[1778074037174,53.11,81886.45,0.0,0.99429,1e-05,0.61302]
[1778074037230,53.11,81886.45,0.0,0.99429,1e-05,0.61302]
[1778074037327,53.11,81886.45,0.0,0.99429,1e-05,0.61302]
[1778074037698,53.11,81889.13,0.0,0.99431,1e-05,0.61097]
[1778074041599,53.11,81889.64,0.0,0.99432,1e-05,0.61058]
[1778074041611,53.11,81889.64,0.0,0.99432,1e-05,0.61058]
[1778074041715,53.11,81889.56,0.0,0.99432,1e-05,0.61064]
[1778074041829,53.11,81889.56,0.0,0.99432,1e-05,0.61064]
[1778074042076,53.11,81889.56,0.0,0.99432,1e-05,0.61064]
[1778074042089,53.11,81887.89,0.0,0.9943,1e-05,0.61192]
[1778074042733,53.11,81885.8,0.0,0.99429,1e-05,0.61352]
[1778074043740,53.11,81883.75,0.0,0.99427,1e-05,0.6151]
[1778074044747,53.11,81888.05,0.0,0.9943,1e-05,0.61179]
[1778074045754,53.11,81890.32,0.0,0.99432,1e-05,0.61006]
[1778074048775,53.11,81886.74,0.0,0.99429,1e-05,0.6128]
[1778074050025,53.11,81886.74,0.0,0.99429,1e-05,0.6128]
[1778074050038,53.11,81886.74,0.0,0.99429,1e-05,0.6128]
[1778074050079,53.11,81886.74,0.0,0.99429,1e-05,0.6128]
[1778074050789,53.11,81885.64,0.0,0.99428,1e-05,0.61364]
[1778074052803,53.11,81885.08,0.0,0.9943,1e-05,0.61205]
[1778074053810,53.11,81883.19,0.0,0.99428,1e-05,0.6135]
[1778074054817,53.11,81886.1,0.0,0.99431,1e-05,0.61127]
[1778074058848,53.11,81887.72,0.0,0.99432,1e-05,0.61003]
[1778074060558,53.11,81887.72,0.0,0.99432,1e-05,0.61003]
[1778074060575,53.11,81887.72,0.0,0.99432,1e-05,0.61003]
[1778074060673,53.11,81887.72,0.0,0.99432,1e-05,0.61003]
[1778074060676,53.11,81894.01,0.0,0.99437,1e-05,0.60524]
[1778074060826,53.11,81894.01,0.0,0.99437,1e-05,0.60524]
[1778074061869,53.11,81895.91,0.0,0.99439,1e-05,0.6038]
[1778074064890,53.11,81897.71,0.0,0.9944,1e-05,0.60243]
[1778074065897,53.11,81896.44,0.0,0.99439,1e-05,0.60339]
[1778074066904,53.11,81894.96,0.0,0.99438,1e-05,0.60452]
[1778074067911,53.11,81896.86,0.0,0.99439,1e-05,0.60308]
[1778074068918,53.11,81898.6,0.0,0.99441,1e-05,0.60176]
[1778074069925,53.11,81900.66,0.0,0.99442,1e-05,0.60021]
[1778074070934,53.11,81912.46,0.0,0.99452,1e-05,0.59136]
[1778074071940,53.11,81914.46,0.0,0.99453,1e-05,0.58988]
[1778074073024,53.11,81914.46,0.0,0.99453,1e-05,0.58988]
[1778074073077,53.11,81914.46,0.0,0.99453,1e-05,0.58988]
[1778074073125,53.11,81914.46,0.0,0.99453,1e-05,0.58988]
[1778074073326,53.11,81914.46,0.0,0.99453,1e-05,0.58988]
[1778074073954,53.11,81913.03,0.0,0.99452,1e-05,0.59094]
[1778074076976,53.11,81915.62,0.0,0.99454,1e-05,0.58902]
[1778074078990,53.11,81917.87,0.0,0.99456,1e-05,0.58735]
[1778074079997,53.11,81924.03,0.0,0.99461,1e-05,0.5828]
[1778074080778,53.11,81924.03,0.0,0.99461,1e-05,0.5828]
[1778074081005,53.11,81908.38,0.0,0.99449,1e-05,0.59441]
[1778074082012,53.11,81901.25,0.0,0.99443,1e-05,0.59976]
[1778074083026,53.11,81899.95,0.0,0.99442,1e-05,0.60074]
[1778074084317,53.11,81899.95,0.0,0.99442,1e-05,0.60074]
[1778074084350,53.11,81907.79,0.0,0.99448,1e-05,0.59485]
[1778074085039,53.11,81921.52,0.0,0.99459,1e-05,0.58465]
[1778074086046,53.11,81924.06,0.0,0.99461,1e-05,0.58278]
[1778074087053,53.11,81925.51,0.0,0.99462,1e-05,0.58172]
[1778074088272,53.11,81925.51,0.0,0.99462,1e-05,0.58172]
[1778074088322,53.11,81925.51,0.0,0.99462,1e-05,0.58172]
[1778074088579,53.11,81925.51,0.0,0.99462,1e-05,0.58172]
[1778074090074,53.11,81924.53,0.0,0.99461,1e-05,0.58244]
[1778074091081,53.11,81928.69,0.0,0.99464,1e-05,0.57939]
[1778074092505,53.11,81928.69,0.0,0.99464,1e-05,0.57939]
[1778074092608,53.11,81928.69,0.0,0.99464,1e-05,0.57939]
[1778074092719,53.11,81928.69,0.0,0.99464,1e-05,0.57939]
[1778074092665,53.11,81930.41,0.0,0.99466,1e-05,0.57813]
[1778074093095,53.11,81935.62,0.0,0.9947,1e-05,0.57433]
[1778074094102,53.11,81940.59,0.0,0.99473,1e-05,0.57073]
[1778074094999,53.11,81940.59,0.0,0.99473,1e-05,0.57073]
[1778074095109,53.11,81936.6,0.0,0.9947,1e-05,0.57362]
[1778074096116,53.11,81935.06,0.0,0.99469,1e-05,0.57474]
[1778074098302,53.11,81934.52,0.0,0.99469,1e-05,0.57513]
[1778074098324,53.11,81934.52,0.0,0.99469,1e-05,0.57513]
[1778074098416,53.11,81934.52,0.0,0.99469,1e-05,0.57513]
[1778074098577,53.11,81934.52,0.0,0.99469,1e-05,0.57513]
[1778074099137,53.11,81938.08,0.0,0.99471,1e-05,0.57255]
[1778074100518,53.11,81940.81,0.0,0.99474,1e-05,0.57058]
[1778074101151,53.11,81941.79,0.0,0.99474,1e-05,0.56987]
[1778074105179,53.11,81938.79,0.0,0.99472,1e-05,0.57204]
[1778074106186,53.11,81940.87,0.0,0.99474,1e-05,0.57053]
[1778074108200,53.11,81939.86,0.0,0.99473,1e-05,0.57126]
[1778074109207,53.11,81937.62,0.0,0.99471,1e-05,0.57288]
[1778074110141,53.11,81937.62,0.0,0.99471,1e-05,0.57288]
[1778074110190,53.11,81937.62,0.0,0.99471,1e-05,0.57288]
[1778074110326,53.11,81937.62,0.0,0.99471,1e-05,0.57288]
[1778074113235,53.11,81940.84,0.0,0.99475,1e-05,0.56864]
[1778074114242,53.11,81939.1,0.0,0.99474,1e-05,0.56989]
[1778074115072,53.11,81939.1,0.0,0.99474,1e-05,0.56989]
[1778074115182,53.11,81939.1,0.0,0.99474,1e-05,0.56989]
[1778074115296,53.11,81939.1,0.0,0.99474,1e-05,0.56989]
[1778074115325,53.11,81939.1,0.0,0.99474,1e-05,0.56989]
[1778074115353,53.11,81940.37,0.0,0.99475,1e-05,0.56898]
[1778074116256,53.11,81937.55,0.0,0.99473,1e-05,0.57101]
[1778074117263,53.11,81936.45,0.0,0.99472,1e-05,0.57181]
[1778074118270,53.11,81925.4,0.0,0.99464,1e-05,0.57985]
[1778074120284,53.11,81925.56,0.0,0.99464,1e-05,0.57973]
[1778074121291,53.11,81928.13,0.0,0.99466,1e-05,0.57786]
[1778074124312,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125556,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125585,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125598,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125701,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125734,53.11,81936.01,0.0,0.99472,1e-05,0.57213]
[1778074125826,53.11,81935.7,0.0,0.99471,1e-05,0.57235]
[1778074126326,53.11,81931.23,0.0,0.99468,1e-05,0.5756]
[1778074127340,53.11,81942.3,0.0,0.99476,1e-05,0.56759]
[1778074128343,53.11,81943.26,0.0,0.99477,1e-05,0.5669]
[1778074129349,53.11,81953.08,0.0,0.99484,1e-05,0.55988]
[1778074130356,53.11,81954.68,0.0,0.99486,1e-05,0.55874]
[1778074132062,53.11,81954.05,0.0,0.99485,1e-05,0.55919]
[1778074132075,53.11,81954.05,0.0,0.99485,1e-05,0.55919]
[1778074132140,53.11,81954.05,0.0,0.99485,1e-05,0.55919]
[1778074132323,53.11,81954.05,0.0,0.99485,1e-05,0.55919]
[1778074132370,53.11,81952.65,0.0,0.99484,1e-05,0.56018]
[1778074133379,53.11,81959.05,0.0,0.99489,1e-05,0.55565]
[1778074134386,53.11,81956.51,0.0,0.99487,1e-05,0.55744]
[1778074135393,53.11,81950.82,0.0,0.99483,1e-05,0.56149]
[1778074135930,53.11,81950.82,0.0,0.99483,1e-05,0.56149]
[1778074136039,53.11,81950.82,0.0,0.99483,1e-05,0.56149]
[1778074136074,53.11,81950.82,0.0,0.99483,1e-05,0.56149]
[1778074139421,53.11,81943.31,0.0,0.99477,1e-05,0.56686]
[1778074140428,53.11,81953.44,0.0,0.99485,1e-05,0.55962]
[1778074141435,53.11,81948.7,0.0,0.99481,1e-05,0.563]
[1778074142386,53.11,81948.7,0.0,0.99481,1e-05,0.563]
[1778074142461,53.11,81948.7,0.0,0.99481,1e-05,0.563]
[1778074142574,53.11,81948.7,0.0,0.99481,1e-05,0.563]
[1778074142687,53.11,81948.7,0.0,0.99481,1e-05,0.563]
[1778074143584,53.11,81948.21,0.0,0.99481,1e-05,0.56335]
[1778074143625,53.11,81950.04,0.0,0.99482,1e-05,0.56204]
[1778074144459,53.11,81956.04,0.0,0.99487,1e-05,0.55778]
[1778074147478,53.11,81956.95,0.0,0.99487,1e-05,0.55713]
[1778074148485,53.11,81955.32,0.0,0.99486,1e-05,0.55829]
[1778074150499,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151013,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151074,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151104,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151216,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151323,53.11,81956.26,0.0,0.99487,1e-05,0.55762]
[1778074151506,53.11,81955.05,0.0,0.99486,1e-05,0.55848]
[1778074154527,53.11,81963.41,0.0,0.99492,1e-05,0.55258]
[1778074155534,53.11,81970.98,0.0,0.99498,1e-05,0.54728]
[1778074156356,53.11,81970.98,0.0,0.99498,1e-05,0.54728]
[1778074156464,53.11,81970.98,0.0,0.99498,1e-05,0.54728]
[1778074156575,53.11,81970.98,0.0,0.99498,1e-05,0.54728]
[1778074156660,53.11,81975.59,0.0,0.99501,1e-05,0.54407]
[1778074160571,53.11,81976.54,0.0,0.99502,1e-05,0.54341]
[1778074162585,53.11,81978.73,0.0,0.99503,1e-05,0.5419]
[1778074163592,53.11,81979.82,0.0,0.99504,1e-05,0.54114]
[1778074164599,53.11,81982.28,0.0,0.99506,1e-05,0.53945]
[1778074165606,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074165926,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074165973,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074166074,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074166080,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074166325,53.11,81981.16,0.0,0.99505,1e-05,0.54022]
[1778074166613,53.11,81979.66,0.0,0.99504,1e-05,0.54125]
[1778074167620,53.11,81977.84,0.0,0.99503,1e-05,0.54251]
[1778074168627,53.11,81971.85,0.0,0.99498,1e-05,0.54667]
[1778074169634,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170141,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170256,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170325,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170368,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170493,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170589,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170700,53.11,81969.45,0.0,0.99496,1e-05,0.54834]
[1778074170722,53.11,81970.25,0.0,0.99497,1e-05,0.54779]
[1778074173662,53.11,81968.78,0.0,0.99498,1e-05,0.54695]
[1778074176683,53.11,81967.89,0.0,0.99497,1e-05,0.54757]
[1778074177723,53.11,81967.89,0.0,0.99497,1e-05,0.54757]
[1778074177776,53.11,81967.89,0.0,0.99497,1e-05,0.54757]
[1778074177690,53.11,81972.37,0.0,0.995,1e-05,0.54445]
[1778074177824,53.11,81972.37,0.0,0.995,1e-05,0.54445]
[1778074178697,53.11,81973.93,0.0,0.99501,1e-05,0.54337]
[1778074179704,53.11,81975.86,0.0,0.99503,1e-05,0.54203]
[1778074180711,53.11,81971.33,0.0,0.995,1e-05,0.54517]
[1778074181292,53.11,81971.33,0.0,0.995,1e-05,0.54517]
[1778074181324,53.11,81971.33,0.0,0.995,1e-05,0.54517]
[1778074181339,53.11,81971.33,0.0,0.995,1e-05,0.54517]
[1778074181718,53.11,81968.94,0.0,0.99498,1e-05,0.54684]
[1778074182725,53.11,81966.92,0.0,0.99496,1e-05,0.54825]
[1778074184741,53.11,81967.92,0.0,0.99497,1e-05,0.54755]
[1778074189648,53.11,81967.82,0.0,0.99497,1e-05,0.54762]
[1778074189691,53.11,81967.82,0.0,0.99497,1e-05,0.54762]
[1778074189802,53.11,81967.82,0.0,0.99497,1e-05,0.54762]
[1778074189824,53.11,81967.78,0.0,0.99497,1e-05,0.54764]
[1778074189937,53.11,81967.78,0.0,0.99497,1e-05,0.54764]
[1778074193323,53.11,81968.51,0.0,0.99497,1e-05,0.54714]
[1778074193573,53.11,81968.51,0.0,0.99497,1e-05,0.54714]
[1778074193688,53.11,81968.51,0.0,0.99497,1e-05,0.54714]
[1778074194155,53.11,81969.2,0.0,0.99498,1e-05,0.54665]
[1778074194327,53.11,81969.2,0.0,0.99498,1e-05,0.54665]
[1778074194480,53.11,81969.2,0.0,0.99498,1e-05,0.54665]
[1778074194810,53.11,81953.89,0.0,0.99487,1e-05,0.55741]
[1778074195013,53.11,81953.89,0.0,0.99487,1e-05,0.55741]
[1778074195817,53.11,81951.03,0.0,0.99485,1e-05,0.55944]
[1778074196824,53.11,81946.67,0.0,0.99481,1e-05,0.56255]
[1778074198838,53.11,81945.64,0.0,0.99481,1e-05,0.56328]
[1778074200823,53.11,81945.64,0.0,0.99481,1e-05,0.56328]
[1778074201146,53.11,81929.7,0.0,0.99469,1e-05,0.57478]
[1778074201905,53.11,81903.95,0.0,0.99449,1e-05,0.59377]
[1778074202912,53.11,81893.56,0.0,0.9944,1e-05,0.60158]
[1778074204606,53.11,81893.56,0.0,0.9944,1e-05,0.60158]
[1778074204648,53.11,81892.34,0.0,0.99439,1e-05,0.6025]
[1778074204928,53.11,81904.33,0.0,0.99449,1e-05,0.59348]
[1778074205942,53.11,81910.82,0.0,0.99454,1e-05,0.58865]
[1778074206945,53.11,81913.2,0.0,0.99456,1e-05,0.58688]
[1778074209050,53.11,81896.38,0.0,0.99443,1e-05,0.59945]
[1778074209971,53.11,81889.29,0.0,0.99437,1e-05,0.60481]
[1778074210978,53.11,81891.93,0.0,0.99439,1e-05,0.60281]
[1778074212754,53.11,81891.93,0.0,0.99439,1e-05,0.60281]
[1778074212817,53.11,81891.93,0.0,0.99439,1e-05,0.60281]
[1778074212845,53.11,81891.93,0.0,0.99439,1e-05,0.60281]
[1778074212901,53.11,81891.93,0.0,0.99439,1e-05,0.60281]
[1778074212879,53.11,81887.75,0.0,0.99436,1e-05,0.60598]
[1778074212992,53.11,81881.4,0.0,0.99431,1e-05,0.61083]
[1778074214835,53.11,81881.4,0.0,0.99431,1e-05,0.61083]
[1778074214900,53.11,81879.0,0.0,0.99429,1e-05,0.61267]
[1778074215007,53.11,81877.44,0.0,0.99427,1e-05,0.61387]
[1778074216827,53.11,81877.44,0.0,0.99427,1e-05,0.61387]
[1778074218821,53.11,81881.45,0.0,0.99431,1e-05,0.61079]
[1778074219523,53.11,81883.0,0.0,0.99432,1e-05,0.60961]
[1778074220845,53.11,81883.0,0.0,0.99432,1e-05,0.60961]
[1778074220911,53.11,81881.99,0.0,0.99431,1e-05,0.61038]
[1778074221050,53.11,81870.51,0.0,0.99422,1e-05,0.61922]
[1778074222057,53.11,81867.57,0.0,0.99419,1e-05,0.6215]
[1778074223064,53.11,81875.49,0.0,0.99426,1e-05,0.61537]
[1778074224071,53.11,81874.14,0.0,0.99425,1e-05,0.61641]
[1778074225567,53.11,81874.14,0.0,0.99425,1e-05,0.61641]
[1778074225644,53.11,81870.43,0.0,0.99422,1e-05,0.61928]
[1778074226085,53.11,81876.27,0.0,0.99426,1e-05,0.61477]
[1778074227092,53.11,81884.38,0.0,0.99433,1e-05,0.60855]
[1778074228099,53.11,81881.79,0.0,0.99431,1e-05,0.61053]
[1778074231124,53.11,81874.15,0.0,0.99426,1e-05,0.61437]
[1778074232131,53.11,81868.27,0.0,0.99422,1e-05,0.61892]
[1778074233138,53.11,81858.37,0.0,0.99413,1e-05,0.62663]
[1778074234145,53.11,81859.94,0.0,0.99415,1e-05,0.6254]
[1778074235152,53.11,81862.74,0.0,0.99417,1e-05,0.62321]
[1778074236159,53.11,81865.98,0.0,0.9942,1e-05,0.62069]
[1778074237166,53.11,81864.64,0.0,0.99419,1e-05,0.62173]
[1778074238173,53.11,81857.12,0.0,0.99412,1e-05,0.62761]
[1778074239180,53.11,81848.0,0.0,0.99405,1e-05,0.63479]
[1778074240187,53.11,81850.46,0.0,0.99407,1e-05,0.63285]
[1778074243210,53.11,81845.98,0.0,0.99403,1e-05,0.63639]
[1778074244217,53.11,81842.92,0.0,0.994,1e-05,0.63883]
[1778074245224,53.11,81847.2,0.0,0.99404,1e-05,0.63543]
[1778074246233,53.11,81848.28,0.0,0.99405,1e-05,0.63457]
[1778074248245,53.11,81839.13,0.0,0.99397,1e-05,0.64185]
[1778074250259,53.11,81844.28,0.0,0.99402,1e-05,0.63774]
[1778074251273,53.11,81850.29,0.0,0.99407,1e-05,0.63298]
[1778074252279,53.11,81851.28,0.0,0.99407,1e-05,0.6322]
[1778074254135,53.11,81850.88,0.0,0.99407,1e-05,0.63252]
[1778074254293,53.11,81863.85,0.0,0.99418,1e-05,0.62235]
[1778074255301,53.11,81884.01,0.0,0.99434,1e-05,0.60682]
[1778074256307,53.11,81883.02,0.0,0.99434,1e-05,0.60758]
[1778074257511,53.11,81883.02,0.0,0.99434,1e-05,0.60758]
[1778074260338,53.11,81896.85,0.0,0.99445,1e-05,0.5971]
[1778074261345,53.11,81908.48,0.0,0.99454,1e-05,0.58842]
[1778074262352,53.11,81919.78,0.0,0.99463,1e-05,0.58008]
[1778074263367,53.11,81920.28,0.0,0.99463,1e-05,0.57971]
[1778074264371,53.11,81911.33,0.0,0.99456,1e-05,0.58631]
[1778074265378,53.11,81900.49,0.0,0.99448,1e-05,0.59437]
[1778074266386,53.11,81900.3,0.0,0.99447,1e-05,0.59452]
[1778074267394,53.11,81913.19,0.0,0.99458,1e-05,0.58493]
[1778074268401,53.11,81919.75,0.0,0.99463,1e-05,0.5801]
[1778074269408,53.11,81915.02,0.0,0.99459,1e-05,0.58358]
[1778074270415,53.11,81911.06,0.0,0.99456,1e-05,0.5865]
[1778074271422,53.11,81913.31,0.0,0.99458,1e-05,0.58484]
[1778074272444,53.11,81920.52,0.0,0.99463,1e-05,0.57954]
[1778074273443,53.11,81927.37,0.0,0.99469,1e-05,0.57454]
[1778074274450,53.11,81935.85,0.0,0.99475,1e-05,0.5684]
[1778074275457,53.11,81945.2,0.0,0.99482,1e-05,0.56169]
[1778074276464,53.11,81953.26,0.0,0.99488,1e-05,0.55597]
[1778074277471,53.11,81957.44,0.0,0.99491,1e-05,0.55302]
[1778074279487,53.11,81956.53,0.0,0.9949,1e-05,0.55366]
[1778074280492,53.11,81953.89,0.0,0.99488,1e-05,0.55552]
[1778074281499,53.11,81948.05,0.0,0.99484,1e-05,0.55966]
[1778074282506,53.11,81946.56,0.0,0.99483,1e-05,0.56072]
[1778074283517,53.11,81952.79,0.0,0.99488,1e-05,0.5563]
[1778074284520,53.11,81957.8,0.0,0.99491,1e-05,0.55277]
[1778074285527,53.11,81962.14,0.0,0.99495,1e-05,0.54972]
[1778074286534,53.11,81970.59,0.0,0.99501,1e-05,0.54383]
[1778074287543,53.11,81975.46,0.0,0.99504,1e-05,0.54046]
[1778074288550,53.11,81979.31,0.0,0.99507,1e-05,0.53781]
[1778074289559,53.11,81983.33,0.0,0.9951,1e-05,0.53505]
[1778074290565,53.11,81988.41,0.0,0.99513,1e-05,0.53158]
[1778074291572,53.11,81989.55,0.0,0.99516,1e-05,0.52898]
[1778074292579,53.11,81988.22,0.0,0.99515,1e-05,0.52989]
[1778074293736,53.11,81991.22,0.0,0.99517,1e-05,0.52785]
[1778074294594,53.11,82004.73,0.0,0.99526,1e-05,0.51878]
[1778074295207,53.11,82004.73,0.0,0.99526,1e-05,0.51878]
[1778074295600,53.11,82016.01,0.0,0.99534,1e-05,0.5113]
[1778074296607,53.11,82021.39,0.0,0.99538,1e-05,0.50777]
[1778074297614,53.11,82017.6,0.0,0.99535,1e-05,0.51026]
[1778074298624,53.11,82011.82,0.0,0.99531,1e-05,0.51407]
[1778074299466,53.11,82011.82,0.0,0.99531,1e-05,0.51407]
[1778074299630,53.11,82012.81,0.0,0.99532,1e-05,0.51341]
[1778074301490,53.11,82012.7,0.0,0.99532,1e-05,0.51349]
[1778074301647,53.11,82013.71,0.0,0.99533,1e-05,0.51282]
[1778074302653,53.11,82004.94,0.0,0.99526,1e-05,0.51864]
[1778074303665,53.11,81997.9,0.0,0.99522,1e-05,0.52335]
[1778074304675,53.11,81993.35,0.0,0.99518,1e-05,0.52641]
[1778074305681,53.11,81995.83,0.0,0.9952,1e-05,0.52474]
[1778074306689,53.11,82000.78,0.0,0.99524,1e-05,0.52142]
[1778074307696,53.11,82005.62,0.0,0.99527,1e-05,0.51818]
[1778074309711,53.11,82007.7,0.0,0.99528,1e-05,0.5168]
[1778074310718,53.11,82010.17,0.0,0.9953,1e-05,0.51516]
[1778074312740,53.11,82014.2,0.0,0.99533,1e-05,0.5125]
[1778074314753,53.11,82017.07,0.0,0.99535,1e-05,0.51061]
[1778074315762,53.11,82019.53,0.0,0.99536,1e-05,0.50899]
[1778074316769,53.11,82022.9,0.0,0.99539,1e-05,0.50678]
[1778074317776,53.11,82038.93,0.0,0.99549,1e-05,0.4964]
[1778074318783,53.11,82041.28,0.0,0.99551,1e-05,0.49489]
[1778074319790,53.11,82046.99,0.0,0.99555,1e-05,0.49125]
[1778074320802,53.11,82040.36,0.0,0.9955,1e-05,0.49548]
[1778074321809,53.11,82026.83,0.0,0.99541,1e-05,0.50422]
[1778074322816,53.11,82025.15,0.0,0.9954,1e-05,0.50531]
[1778074323823,53.11,82026.45,0.0,0.99541,1e-05,0.50447]
[1778074324830,53.11,82034.56,0.0,0.99547,1e-05,0.49921]
[1778074325837,53.11,82041.2,0.0,0.99551,1e-05,0.49495]
[1778074326729,53.11,82041.2,0.0,0.99551,1e-05,0.49495]
[1778074326767,53.11,82041.2,0.0,0.99551,1e-05,0.49495]
[1778074326824,53.11,82041.2,0.0,0.99551,1e-05,0.49495]
[1778074326844,53.11,82044.16,0.0,0.99553,1e-05,0.49305]
[1778074327851,53.11,82039.76,0.0,0.9955,1e-05,0.49587]
[1778074329878,53.11,82041.89,0.0,0.99551,1e-05,0.4945]
[1778074330885,53.11,82045.06,0.0,0.99553,1e-05,0.49248]
[1778074331892,53.11,82048.16,0.0,0.99555,1e-05,0.49051]
[1778074332899,53.11,82047.52,0.0,0.99555,1e-05,0.49091]
[1778074335017,53.11,82048.51,0.0,0.99556,1e-05,0.49028]
[1778074335924,53.11,82046.61,0.0,0.99554,1e-05,0.49149]
[1778074337938,53.11,82038.69,0.0,0.99549,1e-05,0.49655]
[1778074338945,53.11,82031.57,0.0,0.99545,1e-05,0.50114]
[1778074339952,53.11,82029.95,0.0,0.99543,1e-05,0.50219]
[1778074340959,53.11,82028.17,0.0,0.99542,1e-05,0.50335]
[1778074342973,53.11,82018.36,0.0,0.99536,1e-05,0.50976]
[1778074343980,53.11,82019.25,0.0,0.99536,1e-05,0.50917]
[1778074344987,53.11,82015.87,0.0,0.99534,1e-05,0.5114]
[1778074345994,53.11,82013.74,0.0,0.99533,1e-05,0.5128]
[1778074348008,53.11,82012.13,0.0,0.99531,1e-05,0.51386]
[1778074349016,53.11,82015.88,0.0,0.99534,1e-05,0.51139]
[1778074350022,53.11,82018.16,0.0,0.99536,1e-05,0.50989]
[1778074351039,53.11,82021.42,0.0,0.99539,1e-05,0.50599]
[1778074352046,53.11,82030.93,0.0,0.99546,1e-05,0.49981]
[1778074353053,53.11,82037.89,0.0,0.9955,1e-05,0.49533]
[1778074354060,53.11,82040.12,0.0,0.99552,1e-05,0.4939]
[1778074355067,53.11,82041.75,0.0,0.99553,1e-05,0.49286]
[1778074356074,53.11,82037.98,0.0,0.9955,1e-05,0.49527]
[1778074357081,53.11,82036.82,0.0,0.9955,1e-05,0.49602]
[1778074358088,53.11,82030.61,0.0,0.99545,1e-05,0.50002]
[1778074359095,53.11,82029.9,0.0,0.99545,1e-05,0.50048]
[1778074360102,53.11,82031.7,0.0,0.99546,1e-05,0.49931]
[1778074361109,53.11,82033.06,0.0,0.99547,1e-05,0.49844]
[1778074363123,53.11,82023.51,0.0,0.99541,1e-05,0.50462]
[1778074364130,53.11,82016.51,0.0,0.99536,1e-05,0.5092]
[1778074365137,53.11,82019.14,0.0,0.99538,1e-05,0.50748]
[1778074367151,53.11,82021.87,0.0,0.9954,1e-05,0.50569]
[1778074368158,53.11,82019.28,0.0,0.99538,1e-05,0.50738]
[1778074369166,53.11,82017.37,0.0,0.99537,1e-05,0.50864]
[1778074370172,53.11,82023.2,0.0,0.9954,1e-05,0.50483]
[1778074371179,53.11,82022.31,0.0,0.9954,1e-05,0.50541]
[1778074372186,53.11,82021.28,0.0,0.99539,1e-05,0.50608]
[1778074374200,53.11,82019.71,0.0,0.99538,1e-05,0.5071]
[1778074375207,53.11,82021.94,0.0,0.9954,1e-05,0.50565]
[1778074376214,53.11,82024.33,0.0,0.99541,1e-05,0.50409]
[1778074377221,53.11,82021.76,0.0,0.9954,1e-05,0.50576]
[1778074378228,53.11,82025.08,0.0,0.99542,1e-05,0.5036]
[1778074379235,53.11,82026.14,0.0,0.99542,1e-05,0.50291]
[1778074380242,53.11,82030.83,0.0,0.99546,1e-05,0.49987]
[1778074381249,53.11,82029.94,0.0,0.99545,1e-05,0.50045]
[1778074382256,53.11,82027.45,0.0,0.99543,1e-05,0.50206]
[1778074383269,53.11,82026.17,0.0,0.99542,1e-05,0.50289]
[1778074384276,53.11,82027.29,0.0,0.99543,1e-05,0.50217]
[1778074385283,53.11,82021.62,0.0,0.99539,1e-05,0.50586]
[1778074386290,53.11,82008.13,0.0,0.9953,1e-05,0.51473]
[1778074387300,53.11,81999.49,0.0,0.99524,1e-05,0.52048]
[1778074388307,53.11,82004.27,0.0,0.99528,1e-05,0.51729]
[1778074389202,53.11,82004.27,0.0,0.99528,1e-05,0.51729]
[1778074389314,53.11,82006.12,0.0,0.99529,1e-05,0.51606]
[1778074390321,53.11,82012.14,0.0,0.99533,1e-05,0.51208]
[1778074391965,53.11,82008.56,0.0,0.99531,1e-05,0.51444]
[1778074393122,53.11,82008.56,0.0,0.99531,1e-05,0.51444]
[1778074392335,53.11,82005.8,0.0,0.99529,1e-05,0.51627]
[1778074393342,53.11,82002.42,0.0,0.99526,1e-05,0.51852]
[1778074394349,53.11,82004.46,0.0,0.99528,1e-05,0.51716]
[1778074395356,53.11,82003.13,0.0,0.99527,1e-05,0.51805]
[1778074397145,53.11,82003.13,0.0,0.99527,1e-05,0.51805]
[1778074398385,53.11,81992.97,0.0,0.9952,1e-05,0.52486]
[1778074399392,53.11,81976.07,0.0,0.99508,1e-05,0.53635]
[1778074401076,53.11,81976.07,0.0,0.99508,1e-05,0.53635]
[1778074401107,53.11,81976.11,0.0,0.99508,1e-05,0.53632]
[1778074401406,53.11,81978.49,0.0,0.9951,1e-05,0.53469]
[1778074403420,53.11,81970.26,0.0,0.99504,1e-05,0.54035]
[1778074404427,53.11,81964.75,0.0,0.995,1e-05,0.54417]
[1778074405434,53.11,81970.85,0.0,0.99504,1e-05,0.53994]
[1778074406441,53.11,81984.29,0.0,0.99514,1e-05,0.53073]
[1778074407448,53.11,81995.25,0.0,0.99521,1e-05,0.52332]
[1778074408455,53.11,82012.87,0.0,0.99534,1e-05,0.51159]
[1778074409462,53.11,82012.35,0.0,0.99533,1e-05,0.51194]
[1778074410469,53.11,82009.93,0.0,0.99532,1e-05,0.51354]
[1778074411476,53.11,82003.61,0.0,0.99529,1e-05,0.51594]
[1778074412483,53.11,82008.26,0.0,0.99532,1e-05,0.51286]
[1778074413490,53.11,82009.48,0.0,0.99533,1e-05,0.51205]
[1778074414497,53.11,82004.56,0.0,0.99529,1e-05,0.51531]
[1778074415504,53.11,81999.55,0.0,0.99526,1e-05,0.51864]
[1778074416511,53.11,81993.55,0.0,0.99522,1e-05,0.52266]
[1778074419180,53.11,81993.36,0.0,0.99522,1e-05,0.52278]
[1778074418541,53.11,81974.75,0.0,0.99509,1e-05,0.53541]
[1778074419902,53.11,81974.75,0.0,0.99509,1e-05,0.53541]
[1778074419960,53.11,81961.4,0.0,0.99499,1e-05,0.54463]
[1778074420549,53.11,81956.19,0.0,0.99495,1e-05,0.54827]
[1778074421556,53.11,81959.45,0.0,0.99498,1e-05,0.54599]
[1778074422251,53.11,81959.45,0.0,0.99498,1e-05,0.54599]
[1778074424327,53.11,81960.47,0.0,0.99498,1e-05,0.54528]
[1778074424577,53.11,81961.3,0.0,0.99499,1e-05,0.5447]
[1778074425884,53.11,81961.3,0.0,0.99499,1e-05,0.5447]
[1778074426078,53.11,81961.3,0.0,0.99499,1e-05,0.5447]
[1778074426591,53.11,81958.93,0.0,0.99497,1e-05,0.54635]
[1778074427598,53.11,81964.47,0.0,0.99501,1e-05,0.5425]
[1778074429616,53.11,81968.32,0.0,0.99504,1e-05,0.53984]
[1778074433645,53.11,81963.18,0.0,0.995,1e-05,0.5434]
[1778074434652,53.11,81959.09,0.0,0.99497,1e-05,0.54624]
[1778074436554,53.11,81959.41,0.0,0.99498,1e-05,0.54602]
[1778074436576,53.11,81959.41,0.0,0.99498,1e-05,0.54602]
[1778074436590,53.11,81959.41,0.0,0.99498,1e-05,0.54602]
[1778074436825,53.11,81959.41,0.0,0.99498,1e-05,0.54602]
[1778074436861,53.11,81959.31,0.0,0.99497,1e-05,0.54609]
[1778074437674,53.11,81956.01,0.0,0.99495,1e-05,0.54839]
[1778074439692,53.11,81953.51,0.0,0.99493,1e-05,0.55015]
[1778074440699,53.11,81941.92,0.0,0.99485,1e-05,0.55833]
[1778074441706,53.11,81941.59,0.0,0.99484,1e-05,0.55856]
[1778074442714,53.11,81949.26,0.0,0.9949,1e-05,0.55313]
[1778074444727,53.11,81946.11,0.0,0.99488,1e-05,0.55536]
[1778074445734,53.11,81941.21,0.0,0.99484,1e-05,0.55883]
[1778074447748,53.11,81945.92,0.0,0.99488,1e-05,0.55549]
[1778074448683,53.11,81945.92,0.0,0.99488,1e-05,0.55549]
[1778074448763,53.11,81945.92,0.0,0.99488,1e-05,0.55549]
[1778074448835,53.11,81945.92,0.0,0.99488,1e-05,0.55549]
[1778074449079,53.11,81945.92,0.0,0.99488,1e-05,0.55549]
[1778074449167,53.11,81953.86,0.0,0.99493,1e-05,0.5499]
[1778074450769,53.11,81953.85,0.0,0.99493,1e-05,0.54991]
[1778074452552,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452579,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452666,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452769,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452826,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452901,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074452990,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074453079,53.11,81953.45,0.0,0.99493,1e-05,0.55019]
[1778074453086,53.11,81951.07,0.0,0.99491,1e-05,0.55186]
[1778074453790,53.11,81953.67,0.0,0.99493,1e-05,0.55003]
[1778074454797,53.11,81956.98,0.0,0.99496,1e-05,0.54772]
[1778074455804,53.11,81967.86,0.0,0.99504,1e-05,0.54015]
[1778074456811,53.11,81970.34,0.0,0.99505,1e-05,0.53844]
[1778074457818,53.11,81971.93,0.0,0.99507,1e-05,0.53735]
[1778074459832,53.11,81977.53,0.0,0.99511,1e-05,0.53351]
[1778074460785,53.11,81977.53,0.0,0.99511,1e-05,0.53351]
[1778074460827,53.11,81977.53,0.0,0.99511,1e-05,0.53351]
[1778074460907,53.11,81977.53,0.0,0.99511,1e-05,0.53351]
[1778074461075,53.11,81977.53,0.0,0.99511,1e-05,0.53351]
[1778074461177,53.11,81975.38,0.0,0.99509,1e-05,0.53498]
[1778074461847,53.11,81978.47,0.0,0.99511,1e-05,0.53287]
[1778074462853,53.11,81981.4,0.0,0.99513,1e-05,0.53087]
[1778074463860,53.11,81984.45,0.0,0.99515,1e-05,0.5288]
[1778074465876,53.11,81979.35,0.0,0.99512,1e-05,0.53227]
[1778074467816,53.11,81978.11,0.0,0.99511,1e-05,0.53311]
[1778074467827,53.11,81978.11,0.0,0.99511,1e-05,0.53311]
[1778074467894,53.11,81978.11,0.0,0.99511,1e-05,0.53311]
[1778074468076,53.11,81978.11,0.0,0.99511,1e-05,0.53311]
[1778074468093,53.11,81979.69,0.0,0.99512,1e-05,0.53203]
[1778074470151,53.11,81981.21,0.0,0.99513,1e-05,0.531]
[1778074470180,53.11,81981.21,0.0,0.99513,1e-05,0.531]
[1778074470325,53.11,81982.04,0.0,0.99514,1e-05,0.53043]
[1778074473599,53.11,81982.75,0.0,0.99516,1e-05,0.52813]
[1778074473707,53.11,81982.75,0.0,0.99516,1e-05,0.52813]
[1778074473818,53.11,81982.75,0.0,0.99516,1e-05,0.52813]
[1778074473824,53.11,81982.75,0.0,0.99516,1e-05,0.52813]
[1778074473931,53.11,81977.79,0.0,0.99512,1e-05,0.5315]
[1778074475308,53.11,81975.82,0.0,0.99511,1e-05,0.53284]
[1778074475329,53.11,81975.82,0.0,0.99511,1e-05,0.53284]
[1778074475339,53.11,81975.82,0.0,0.99511,1e-05,0.53284]
[1778074475576,53.11,81975.82,0.0,0.99511,1e-05,0.53284]
[1778074475945,53.11,81973.3,0.0,0.99509,1e-05,0.53457]
[1778074476952,53.11,81980.29,0.0,0.99514,1e-05,0.5298]
[1778074477959,53.11,81983.91,0.0,0.99517,1e-05,0.52734]
[1778074478597,53.11,81983.91,0.0,0.99517,1e-05,0.52734]
[1778074478704,53.11,81983.91,0.0,0.99517,1e-05,0.52734]
[1778074478825,53.11,81983.91,0.0,0.99517,1e-05,0.52734]
[1778074478966,53.11,81986.04,0.0,0.99518,1e-05,0.5259]
[1778074480980,53.11,81992.98,0.0,0.99523,1e-05,0.52123]
[1778074482787,53.11,81994.13,0.0,0.99524,1e-05,0.52046]
[1778074482825,53.11,81994.13,0.0,0.99524,1e-05,0.52046]
[1778074482860,53.11,81994.13,0.0,0.99524,1e-05,0.52046]
[1778074482935,53.11,81994.13,0.0,0.99524,1e-05,0.52046]
[1778074483076,53.11,81994.13,0.0,0.99524,1e-05,0.52046]
[1778074485702,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074485733,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074485826,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074485852,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074485964,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074486075,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074486187,53.11,81994.48,0.0,0.99524,1e-05,0.52023]
[1778074486176,53.11,81995.01,0.0,0.99524,1e-05,0.51987]
[1778074488324,53.11,81995.42,0.0,0.99525,1e-05,0.5196]
[1778074488410,53.11,81995.42,0.0,0.99525,1e-05,0.5196]
[1778074489044,53.11,81995.51,0.0,0.99525,1e-05,0.51954]
[1778074490324,53.11,81995.42,0.0,0.99525,1e-05,0.5196]
[1778074490573,53.11,81995.42,0.0,0.99525,1e-05,0.5196]
[1778074491058,53.11,82000.17,0.0,0.99528,1e-05,0.51643]
[1778074492065,53.11,82003.39,0.0,0.9953,1e-05,0.51429]
[1778074493072,53.11,82000.71,0.0,0.99528,1e-05,0.51607]
[1778074494699,53.11,81999.98,0.0,0.99528,1e-05,0.51656]
[1778074494800,53.11,81999.98,0.0,0.99528,1e-05,0.51656]
[1778074494824,53.11,81999.98,0.0,0.99528,1e-05,0.51656]
[1778074495086,53.11,82005.07,0.0,0.99531,1e-05,0.51318]
[1778074495693,53.11,82005.07,0.0,0.99531,1e-05,0.51318]
[1778074495773,53.11,82005.07,0.0,0.99531,1e-05,0.51318]
[1778074495824,53.11,82005.07,0.0,0.99531,1e-05,0.51318]
[1778074496094,53.11,82002.8,0.0,0.9953,1e-05,0.51468]
[1778074497101,53.11,82005.14,0.0,0.99531,1e-05,0.51313]
[1778074500122,53.11,82001.59,0.0,0.99529,1e-05,0.51549]
[1778074501129,53.11,82007.05,0.0,0.99533,1e-05,0.51187]
[1778074502137,53.11,82011.31,0.0,0.99536,1e-05,0.50907]
[1778074503144,53.11,82003.66,0.0,0.9953,1e-05,0.51411]
[1778074504152,53.11,82007.1,0.0,0.99533,1e-05,0.51184]
[1778074505106,53.11,82007.1,0.0,0.99533,1e-05,0.51184]
[1778074505213,53.11,82007.1,0.0,0.99533,1e-05,0.51184]
[1778074505257,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074505324,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074505326,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074505577,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074505940,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074506045,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074506074,53.11,82007.67,0.0,0.99533,1e-05,0.51146]
[1778074506165,53.11,82008.32,0.0,0.99534,1e-05,0.51104]
[1778074509186,53.11,81998.99,0.0,0.99527,1e-05,0.51722]
[1778074510194,53.11,81992.7,0.0,0.99523,1e-05,0.52142]
[1778074510583,53.11,81992.7,0.0,0.99523,1e-05,0.52142]
[1778074510664,53.11,81992.7,0.0,0.99523,1e-05,0.52142]
[1778074510826,53.11,81992.7,0.0,0.99523,1e-05,0.52142]
[1778074510898,53.11,81992.7,0.0,0.99523,1e-05,0.52142]
[1778074511200,53.11,81993.9,0.0,0.99524,1e-05,0.52061]
[1778074511300,53.11,81993.9,0.0,0.99524,1e-05,0.52061]
[1778074511325,53.11,81993.9,0.0,0.99524,1e-05,0.52061]
[1778074511408,53.11,81993.9,0.0,0.99524,1e-05,0.52061]
[1778074511576,53.11,81993.9,0.0,0.99524,1e-05,0.52061]
[1778074514328,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074514574,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074514688,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074514800,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074514824,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074514937,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074515062,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074515075,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074515147,53.11,81993.51,0.0,0.99523,1e-05,0.52088]
[1778074515228,53.11,81991.62,0.0,0.99522,1e-05,0.52214]
[1778074516262,53.11,81991.62,0.0,0.99522,1e-05,0.52214]
[1778074516327,53.11,81991.8,0.0,0.99522,1e-05,0.52202]
[1778074516365,53.11,81991.8,0.0,0.99522,1e-05,0.52202]
[1778074516575,53.11,81991.8,0.0,0.99522,1e-05,0.52202]
[1778074517242,53.11,81989.05,0.0,0.9952,1e-05,0.52387]
[1778074518326,53.11,81987.85,0.0,0.99519,1e-05,0.52468]
[1778074518574,53.11,81987.85,0.0,0.99519,1e-05,0.52468]
[1778074518689,53.11,81987.85,0.0,0.99519,1e-05,0.52468]
[1778074519256,53.11,81987.1,0.0,0.99519,1e-05,0.52519]
[1778074520263,53.11,81976.66,0.0,0.99512,1e-05,0.53227]
[1778074521270,53.11,81968.59,0.0,0.99506,1e-05,0.5378]
[1778074522327,53.11,81967.12,0.0,0.99505,1e-05,0.53881]
[1778074522574,53.11,81967.12,0.0,0.99505,1e-05,0.53881]
[1778074522687,53.11,81967.12,0.0,0.99505,1e-05,0.53881]
[1778074523284,53.11,81962.36,0.0,0.99501,1e-05,0.5421]
[1778074524296,53.11,81959.89,0.0,0.995,1e-05,0.54382]
[1778074525303,53.11,81956.25,0.0,0.99497,1e-05,0.54635]
[1778074526326,53.11,81956.25,0.0,0.99497,1e-05,0.54635]
[1778074526577,53.11,81956.25,0.0,0.99497,1e-05,0.54635]
[1778074526696,53.11,81956.25,0.0,0.99497,1e-05,0.54635]
[1778074526720,53.11,81962.62,0.0,0.99502,1e-05,0.54192]
[1778074527317,53.11,81974.04,0.0,0.9951,1e-05,0.53406]
[1778074528324,53.11,81984.24,0.0,0.99517,1e-05,0.52712]
[1778074529331,53.11,81992.91,0.0,0.99523,1e-05,0.52128]
[1778074531265,53.11,81995.15,0.0,0.99526,1e-05,0.51798]
[1778074531408,53.11,81995.15,0.0,0.99526,1e-05,0.51798]
[1778074531520,53.11,81995.15,0.0,0.99526,1e-05,0.51798]
[1778074531592,53.11,81988.04,0.0,0.99521,1e-05,0.52274]
[1778074532352,53.11,81984.75,0.0,0.99519,1e-05,0.52495]
[1778074533359,53.11,81972.37,0.0,0.9951,1e-05,0.53336]
[1778074535280,53.11,81972.37,0.0,0.9951,1e-05,0.53336]
[1778074534366,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074535311,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074535324,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074535437,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074536150,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074536188,53.11,81969.91,0.0,0.99508,1e-05,0.53505]
[1778074536244,53.11,81972.47,0.0,0.9951,1e-05,0.5333]
[1778074536330,53.11,81972.47,0.0,0.9951,1e-05,0.5333]
[1778074536380,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537329,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537573,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537688,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537800,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537824,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537933,53.11,81970.7,0.0,0.99509,1e-05,0.53451]
[1778074537971,53.11,81970.9,0.0,0.99509,1e-05,0.53437]
[1778074539401,53.11,81976.89,0.0,0.99513,1e-05,0.53028]
[1778074540408,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541325,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541333,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541434,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541577,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541689,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541799,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541826,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074541921,53.11,81980.19,0.0,0.99516,1e-05,0.52804]
[1778074542022,53.11,81980.58,0.0,0.99516,1e-05,0.52777]
[1778074542422,53.11,81974.84,0.0,0.99512,1e-05,0.53168]
[1778074544648,53.11,81974.37,0.0,0.99512,1e-05,0.532]
[1778074544721,53.11,81974.37,0.0,0.99512,1e-05,0.532]
[1778074544827,53.11,81974.37,0.0,0.99512,1e-05,0.532]
[1778074544833,53.11,81974.37,0.0,0.99512,1e-05,0.532]
[1778074545077,53.11,81974.37,0.0,0.99512,1e-05,0.532]
[1778074545324,53.11,81973.94,0.0,0.99511,1e-05,0.53229]
[1778074545576,53.11,81973.94,0.0,0.99511,1e-05,0.53229]
[1778074545590,53.11,81973.94,0.0,0.99511,1e-05,0.53229]
[1778074545654,53.11,81973.1,0.0,0.99511,1e-05,0.53287]
[1778074547457,53.11,81970.63,0.0,0.99509,1e-05,0.53456]
[1778074548464,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549325,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549493,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549603,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549716,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549823,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074549936,53.11,81974.66,0.0,0.99512,1e-05,0.5318]
[1778074550037,53.11,81976.98,0.0,0.99513,1e-05,0.53022]
[1778074550745,53.11,81976.98,0.0,0.99513,1e-05,0.53022]
[1778074550824,53.11,81976.98,0.0,0.99513,1e-05,0.53022]
[1778074550858,53.11,81976.98,0.0,0.99513,1e-05,0.53022]
[1778074551074,53.11,81976.98,0.0,0.99513,1e-05,0.53022]
[1778074551154,53.11,81980.16,0.0,0.99516,1e-05,0.52806]
[1778074551485,53.11,81973.79,0.0,0.99511,1e-05,0.53239]
[1778074552492,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553325,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553355,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553434,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553577,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553692,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553800,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553828,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074553913,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074554040,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074554074,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074554124,53.11,81969.57,0.0,0.99508,1e-05,0.53528]
[1778074554130,53.11,81973.73,0.0,0.99511,1e-05,0.53243]
[1778074554326,53.11,81973.73,0.0,0.99511,1e-05,0.53243]
[1778074554507,53.11,81978.26,0.0,0.99514,1e-05,0.52935]
[1778074555513,53.11,81973.98,0.0,0.99511,1e-05,0.53226]
[1778074556520,53.11,81972.35,0.0,0.9951,1e-05,0.53338]
[1778074557325,53.11,81972.35,0.0,0.9951,1e-05,0.53338]
[1778074557574,53.11,81972.35,0.0,0.9951,1e-05,0.53338]
[1778074557687,53.11,81972.35,0.0,0.9951,1e-05,0.53338]
[1778074557787,53.11,81970.02,0.0,0.99509,1e-05,0.53497]
[1778074559541,53.11,81972.24,0.0,0.9951,1e-05,0.53345]
[1778074560354,53.11,81972.24,0.0,0.9951,1e-05,0.53345]
[1778074560476,53.11,81972.24,0.0,0.9951,1e-05,0.53345]
[1778074560576,53.11,81972.24,0.0,0.9951,1e-05,0.53345]
[1778074560772,53.11,81972.24,0.0,0.9951,1e-05,0.53345]
[1778074560777,53.11,81980.68,0.0,0.99516,1e-05,0.52771]
[1778074561420,53.11,81980.68,0.0,0.99516,1e-05,0.52771]
[1778074561535,53.11,81980.68,0.0,0.99516,1e-05,0.52771]
[1778074561558,53.11,81993.78,0.0,0.99525,1e-05,0.51889]
[1778074562580,53.11,81999.61,0.0,0.99529,1e-05,0.51501]
[1778074563585,53.11,81993.79,0.0,0.99525,1e-05,0.51889]
[1778074564592,53.11,81995.74,0.0,0.99527,1e-05,0.51758]
[1778074565842,53.11,81995.74,0.0,0.99527,1e-05,0.51758]
[1778074565955,53.11,81995.74,0.0,0.99527,1e-05,0.51758]
[1778074566077,53.11,81995.74,0.0,0.99527,1e-05,0.51758]
[1778074566177,53.11,81997.42,0.0,0.99528,1e-05,0.51647]
[1778074566606,53.11,81998.69,0.0,0.99529,1e-05,0.51562]
[1778074567614,53.11,81996.63,0.0,0.99527,1e-05,0.51699]
[1778074569627,53.11,81998.83,0.0,0.99529,1e-05,0.51553]
[1778074571710,53.11,81999.89,0.0,0.99529,1e-05,0.51482]
[1778074571822,53.11,81999.89,0.0,0.99529,1e-05,0.51482]
[1778074572085,53.11,81999.89,0.0,0.99529,1e-05,0.51482]
[1778074572159,53.11,82001.65,0.0,0.99531,1e-05,0.51366]
[1778074572648,53.11,81998.76,0.0,0.99529,1e-05,0.51558]
[1778074573656,53.11,81996.15,0.0,0.99527,1e-05,0.51731]
[1778074574663,53.11,81994.78,0.0,0.99526,1e-05,0.51822]
[1778074576685,53.11,81982.29,0.0,0.99517,1e-05,0.52662]
[1778074577673,53.11,81982.29,0.0,0.99517,1e-05,0.52662]
[1778074577729,53.11,81982.29,0.0,0.99517,1e-05,0.52662]
[1778074577825,53.11,81982.29,0.0,0.99517,1e-05,0.52662]
[1778074577880,53.11,81977.79,0.0,0.99514,1e-05,0.52967]
[1778074578694,53.11,81974.39,0.0,0.99512,1e-05,0.53198]
[1778074579701,53.11,81971.57,0.0,0.9951,1e-05,0.53391]
[1778074581446,53.11,81970.54,0.0,0.99509,1e-05,0.53462]
[1778074581715,53.11,81967.24,0.0,0.99507,1e-05,0.53688]
[1778074582722,53.11,81965.01,0.0,0.99505,1e-05,0.53842]
[1778074583729,53.11,81958.67,0.0,0.995,1e-05,0.5428]
[1778074584736,53.11,81953.83,0.0,0.99497,1e-05,0.54617]
[1778074585743,53.11,81955.35,0.0,0.99498,1e-05,0.54511]
[1778074586750,53.11,81960.31,0.0,0.99502,1e-05,0.54167]
[1778074588917,53.11,81959.27,0.0,0.99501,1e-05,0.54239]
[1778074588984,53.11,81959.27,0.0,0.99501,1e-05,0.54239]
[1778074589074,53.11,81959.27,0.0,0.99501,1e-05,0.54239]
[1778074589771,53.11,81957.54,0.0,0.995,1e-05,0.54359]
[1778074590778,53.11,81956.21,0.0,0.99499,1e-05,0.54451]
[1778074591785,53.11,81958.29,0.0,0.99502,1e-05,0.54121]
[1778074592792,53.11,81959.76,0.0,0.99503,1e-05,0.54019]
[1778074593590,53.11,81959.76,0.0,0.99503,1e-05,0.54019]
[1778074593668,53.11,81959.76,0.0,0.99503,1e-05,0.54019]
[1778074593777,53.11,81959.76,0.0,0.99503,1e-05,0.54019]
[1778074593824,53.11,81959.76,0.0,0.99503,1e-05,0.54019]
[1778074593877,53.11,81961.35,0.0,0.99504,1e-05,0.53909]
[1778074594806,53.11,81960.02,0.0,0.99503,1e-05,0.54001]
[1778074596820,53.11,81955.07,0.0,0.99499,1e-05,0.54344]
[1778074597658,53.11,81955.07,0.0,0.99499,1e-05,0.54344]
[1778074597997,53.11,81955.07,0.0,0.99499,1e-05,0.54344]
[1778074598091,53.11,81950.89,0.0,0.99496,1e-05,0.54636]
[1778074599322,53.11,81950.89,0.0,0.99496,1e-05,0.54636]
[1778074599408,53.11,81950.75,0.0,0.99496,1e-05,0.54645]
[1778074599520,53.11,81950.75,0.0,0.99496,1e-05,0.54645]
[1778074599575,53.11,81950.75,0.0,0.99496,1e-05,0.54645]
[1778074599841,53.11,81955.81,0.0,0.995,1e-05,0.54293]
[1778074600848,53.11,81958.87,0.0,0.99502,1e-05,0.54081]
[1778074601858,53.11,81974.78,0.0,0.99514,1e-05,0.52989]
[1778074602865,53.11,81979.67,0.0,0.99517,1e-05,0.52657]
[1778074604879,53.11,81977.79,0.0,0.99516,1e-05,0.52784]
[1778074606057,53.11,81977.79,0.0,0.99516,1e-05,0.52784]
[1778074606074,53.11,81977.79,0.0,0.99516,1e-05,0.52784]
[1778074606126,53.11,81977.79,0.0,0.99516,1e-05,0.52784]
[1778074606323,53.11,81977.79,0.0,0.99516,1e-05,0.52784]
[1778074606227,53.11,81979.4,0.0,0.99517,1e-05,0.52675]
[1778074609916,53.11,81978.27,0.0,0.99516,1e-05,0.52752]
[1778074611326,53.11,81978.27,0.0,0.99516,1e-05,0.52752]
[1778074611169,53.11,81984.11,0.0,0.9952,1e-05,0.52357]
[1778074611574,53.11,81984.11,0.0,0.9952,1e-05,0.52357]
[1778074611904,53.11,81984.11,0.0,0.9952,1e-05,0.52357]
[1778074611978,53.11,81984.11,0.0,0.9952,1e-05,0.52357]
[1778074612075,53.11,81984.11,0.0,0.9952,1e-05,0.52357]
[1778074612175,53.11,81988.75,0.0,0.99523,1e-05,0.52045]
[1778074612937,53.11,81990.23,0.0,0.99524,1e-05,0.51946]
[1778074613944,53.11,81988.58,0.0,0.99523,1e-05,0.52057]
[1778074614951,53.11,81985.14,0.0,0.99521,1e-05,0.52288]
[1778074615958,53.11,81980.42,0.0,0.99518,1e-05,0.52606]
[1778074616965,53.11,81970.13,0.0,0.9951,1e-05,0.53306]
[1778074617659,53.11,81970.13,0.0,0.9951,1e-05,0.53306]
[1778074617686,53.11,81970.13,0.0,0.9951,1e-05,0.53306]
[1778074617824,53.11,81970.13,0.0,0.9951,1e-05,0.53306]
[1778074617972,53.11,81964.48,0.0,0.99506,1e-05,0.53693]
[1778074618979,53.11,81961.16,0.0,0.99504,1e-05,0.53922]
[1778074620993,53.11,81952.88,0.0,0.99498,1e-05,0.54497]
[1778074621894,53.11,81952.88,0.0,0.99498,1e-05,0.54497]
[1778074621959,53.11,81952.88,0.0,0.99498,1e-05,0.54497]
[1778074622076,53.11,81952.88,0.0,0.99498,1e-05,0.54497]
[1778074622190,53.11,81952.88,0.0,0.99498,1e-05,0.54497]
[1778074622278,53.11,81950.01,0.0,0.99496,1e-05,0.54697]
[1778074623008,53.11,81946.47,0.0,0.99493,1e-05,0.54945]
[1778074624016,53.11,81944.66,0.0,0.99492,1e-05,0.55072]
[1778074625023,53.11,81932.71,0.0,0.99483,1e-05,0.55918]
[1778074626127,53.11,81932.71,0.0,0.99483,1e-05,0.55918]
[1778074626356,53.11,81932.71,0.0,0.99483,1e-05,0.55918]
[1778074626375,53.11,81921.48,0.0,0.99474,1e-05,0.56723]
[1778074627037,53.11,81905.76,0.0,0.99462,1e-05,0.57866]
[1778074628044,53.11,81900.51,0.0,0.99458,1e-05,0.58253]
[1778074629062,53.11,81904.85,0.0,0.99462,1e-05,0.57933]
[1778074630142,53.11,81904.85,0.0,0.99462,1e-05,0.57933]
[1778074630173,53.11,81904.14,0.0,0.99461,1e-05,0.57985]
[1778074630903,53.11,81904.14,0.0,0.99461,1e-05,0.57985]
[1778074631069,53.11,81900.7,0.0,0.99459,1e-05,0.58239]
[1778074633083,53.11,81903.16,0.0,0.9946,1e-05,0.58057]
[1778074635097,53.11,81907.12,0.0,0.99463,1e-05,0.57767]
[1778074636104,53.11,81909.78,0.0,0.99466,1e-05,0.57572]
[1778074637111,53.11,81908.29,0.0,0.99464,1e-05,0.57681]
[1778074638118,53.11,81906.25,0.0,0.99463,1e-05,0.5783]
[1778074638845,53.11,81906.25,0.0,0.99463,1e-05,0.5783]
[1778074638944,53.11,81906.25,0.0,0.99463,1e-05,0.5783]
[1778074639079,53.11,81906.25,0.0,0.99463,1e-05,0.5783]
[1778074639196,53.11,81906.25,0.0,0.99463,1e-05,0.5783]
[1778074639199,53.11,81905.55,0.0,0.99462,1e-05,0.57882]
[1778074640076,53.11,81905.55,0.0,0.99462,1e-05,0.57882]
[1778074640148,53.11,81905.55,0.0,0.99462,1e-05,0.57882]
[1778074640334,53.11,81905.55,0.0,0.99462,1e-05,0.57882]
[1778074640417,53.11,81905.55,0.0,0.99462,1e-05,0.57882]
[1778074640186,53.11,81903.66,0.0,0.99461,1e-05,0.58021]
[1778074641140,53.11,81901.29,0.0,0.99459,1e-05,0.58195]
[1778074641686,53.11,81901.29,0.0,0.99459,1e-05,0.58195]
[1778074641824,53.11,81901.29,0.0,0.99459,1e-05,0.58195]
[1778074641921,53.11,81901.29,0.0,0.99459,1e-05,0.58195]
[1778074642147,53.11,81896.76,0.0,0.99455,1e-05,0.5853]
[1778074643154,53.11,81888.38,0.0,0.99449,1e-05,0.59153]
[1778074644330,53.11,81888.38,0.0,0.99449,1e-05,0.59153]
[1778074644366,53.11,81890.26,0.0,0.9945,1e-05,0.59013]
[1778074644577,53.11,81890.26,0.0,0.9945,1e-05,0.59013]
[1778074644702,53.11,81890.26,0.0,0.9945,1e-05,0.59013]
[1778074645089,53.11,81890.26,0.0,0.9945,1e-05,0.59013]
[1778074645401,53.11,81896.03,0.0,0.99455,1e-05,0.58584]
[1778074646175,53.11,81892.8,0.0,0.99452,1e-05,0.58824]
[1778074646583,53.11,81892.8,0.0,0.99452,1e-05,0.58824]
[1778074646629,53.11,81892.8,0.0,0.99452,1e-05,0.58824]
[1778074647231,53.11,81892.8,0.0,0.99452,1e-05,0.58824]
[1778074647302,53.11,81883.88,0.0,0.99445,1e-05,0.59491]
[1778074648189,53.11,81877.09,0.0,0.9944,1e-05,0.60002]
[1778074649196,53.11,81873.8,0.0,0.99437,1e-05,0.60252]
[1778074650290,53.11,81873.8,0.0,0.99437,1e-05,0.60252]
[1778074650332,53.11,81873.8,0.0,0.99437,1e-05,0.60252]
[1778074650340,53.11,81873.8,0.0,0.99437,1e-05,0.60252]
[1778074650391,53.11,81877.54,0.0,0.9944,1e-05,0.59968]
[1778074650580,53.11,81877.54,0.0,0.9944,1e-05,0.59968]
[1778074651210,53.11,81876.58,0.0,0.99441,1e-05,0.59841]
[1778074653224,53.11,81873.88,0.0,0.99439,1e-05,0.60045]
[1778074654231,53.11,81870.98,0.0,0.99437,1e-05,0.60265]
[1778074655471,53.11,81872.07,0.0,0.99438,1e-05,0.60182]
[1778074655481,53.11,81872.07,0.0,0.99438,1e-05,0.60182]
[1778074655575,53.11,81872.07,0.0,0.99438,1e-05,0.60182]
[1778074655594,53.11,81872.07,0.0,0.99438,1e-05,0.60182]
[1778074656245,53.11,81874.52,0.0,0.9944,1e-05,0.59996]
[1778074657253,53.11,81876.66,0.0,0.99441,1e-05,0.59835]
[1778074658330,53.11,81876.66,0.0,0.99441,1e-05,0.59835]
[1778074658419,53.11,81890.8,0.0,0.99453,1e-05,0.58775]
[1778074658576,53.11,81890.8,0.0,0.99453,1e-05,0.58775]
[1778074658600,53.11,81890.8,0.0,0.99453,1e-05,0.58775]
[1778074659267,53.11,81896.42,0.0,0.99457,1e-05,0.58358]
[1778074660274,53.11,81892.1,0.0,0.99454,1e-05,0.58678]
[1778074661281,53.11,81888.23,0.0,0.99451,1e-05,0.58966]
[1778074661824,53.11,81888.23,0.0,0.99451,1e-05,0.58966]
[1778074661940,53.11,81888.23,0.0,0.99451,1e-05,0.58966]
[1778074662288,53.11,81884.75,0.0,0.99448,1e-05,0.59226]
[1778074663295,53.11,81876.33,0.0,0.99441,1e-05,0.5986]
[1778074664302,53.11,81863.32,0.0,0.99431,1e-05,0.60849]
[1778074665312,53.11,81858.44,0.0,0.99427,1e-05,0.61224]
[1778074666206,53.11,81858.44,0.0,0.99427,1e-05,0.61224]
[1778074666320,53.11,81845.74,0.0,0.99416,1e-05,0.62209]
[1778074666584,53.11,81845.74,0.0,0.99416,1e-05,0.62209]
[1778074667326,53.11,81834.65,0.0,0.99407,1e-05,0.63079]
[1778074668333,53.11,81835.91,0.0,0.99408,1e-05,0.6298]
[1778074669340,53.11,81842.73,0.0,0.99414,1e-05,0.62444]
[1778074670347,53.11,81844.28,0.0,0.99415,1e-05,0.62323]
[1778074670473,53.11,81844.28,0.0,0.99415,1e-05,0.62323]
[1778074671354,53.11,81850.11,0.0,0.9942,1e-05,0.61868]
[1778074672361,53.11,81857.76,0.0,0.99426,1e-05,0.61276]
[1778074673368,53.11,81854.51,0.0,0.99423,1e-05,0.61527]
[1778074673789,53.11,81854.51,0.0,0.99423,1e-05,0.61527]
[1778074675385,53.11,81852.09,0.0,0.99421,1e-05,0.61715]
[1778074676390,53.11,81847.6,0.0,0.99418,1e-05,0.62063]
[1778074678404,53.11,81846.02,0.0,0.99416,1e-05,0.62187]
[1778074679411,53.11,81847.51,0.0,0.99418,1e-05,0.62071]
[1778074680418,53.11,81843.32,0.0,0.99414,1e-05,0.62398]
[1778074681425,53.11,81840.8,0.0,0.99412,1e-05,0.62595]
[1778074682432,53.11,81839.06,0.0,0.9941,1e-05,0.62732]
[1778074683462,53.11,81841.63,0.0,0.99413,1e-05,0.6253]
[1778074685592,53.11,81841.36,0.0,0.99412,1e-05,0.62551]
[1778074685957,53.11,81841.36,0.0,0.99412,1e-05,0.62551]
[1778074686008,53.11,81831.14,0.0,0.99404,1e-05,0.63357]
[1778074686527,53.11,81816.39,0.0,0.99391,1e-05,0.64535]
[1778074687495,53.11,81806.37,0.0,0.99382,1e-05,0.65347]
[1778074689085,53.11,81806.37,0.0,0.99382,1e-05,0.65347]
[1778074689190,53.11,81792.61,0.0,0.9937,1e-05,0.66474]
[1778074690111,53.11,81792.61,0.0,0.9937,1e-05,0.66474]
[1778074690207,53.11,81783.38,0.0,0.99362,1e-05,0.6724]
[1778074690717,53.11,81799.47,0.0,0.99376,1e-05,0.6591]
[1778074691512,53.11,81799.47,0.0,0.99376,1e-05,0.6591]
[1778074691535,53.11,81817.59,0.0,0.99392,1e-05,0.64439]
[1778074692537,53.11,81814.71,0.0,0.9939,1e-05,0.64671]
[1778074694551,53.11,81813.23,0.0,0.99388,1e-05,0.6479]
[1778074695558,53.11,81816.77,0.0,0.99391,1e-05,0.64505]
[1778074696571,53.11,81818.19,0.0,0.99393,1e-05,0.64391]
[1778074698584,53.11,81820.2,0.0,0.99394,1e-05,0.64229]
[1778074699591,53.11,81818.61,0.0,0.99393,1e-05,0.64357]
[1778074701607,53.11,81812.85,0.0,0.99388,1e-05,0.64821]
[1778074703101,53.11,81815.85,0.0,0.99391,1e-05,0.64579]
[1778074703511,53.11,81815.85,0.0,0.99391,1e-05,0.64579]
[1778074704318,53.11,81815.85,0.0,0.99391,1e-05,0.64579]
[1778074705061,53.11,81815.68,0.0,0.9939,1e-05,0.64593]
[1778074705285,53.11,81815.68,0.0,0.9939,1e-05,0.64593]
[1778074705413,53.11,81815.68,0.0,0.9939,1e-05,0.64593]
[1778074705432,53.11,81823.6,0.0,0.99397,1e-05,0.63957]
[1778074705555,53.11,81823.6,0.0,0.99397,1e-05,0.63957]
[1778074705634,53.11,81835.17,0.0,0.99407,1e-05,0.63038]
[1778074706642,53.11,81842.83,0.0,0.99414,1e-05,0.62436]
[1778074707649,53.11,81853.65,0.0,0.99423,1e-05,0.61594]
[1778074708656,53.11,81858.49,0.0,0.99427,1e-05,0.6122]
[1778074709663,53.11,81861.22,0.0,0.99429,1e-05,0.6101]
[1778074710670,53.11,81863.25,0.0,0.9943,1e-05,0.60855]
[1778074711678,53.11,81856.99,0.0,0.99427,1e-05,0.61132]
[1778074712684,53.11,81852.42,0.0,0.99423,1e-05,0.61484]
[1778074713691,53.11,81846.12,0.0,0.99418,1e-05,0.61973]
[1778074714698,53.11,81840.25,0.0,0.99413,1e-05,0.62431]
[1778074716412,53.11,81833.08,0.0,0.99407,1e-05,0.62995]
[1778074716712,53.11,81827.47,0.0,0.99403,1e-05,0.63439]
[1778074717719,53.11,81831.73,0.0,0.99406,1e-05,0.63102]
[1778074718726,53.11,81829.38,0.0,0.99404,1e-05,0.63288]
[1778074719733,53.11,81835.35,0.0,0.99409,1e-05,0.62816]
[1778074720740,53.11,81836.55,0.0,0.9941,1e-05,0.62722]
[1778074721749,53.11,81838.23,0.0,0.99412,1e-05,0.6259]
[1778074722756,53.11,81832.66,0.0,0.99407,1e-05,0.63028]
[1778074723763,53.11,81831.09,0.0,0.99406,1e-05,0.63152]
[1778074725226,53.11,81832.11,0.0,0.99406,1e-05,0.63072]
[1778074725777,53.11,81833.62,0.0,0.99408,1e-05,0.62953]
[1778074726784,53.11,81835.36,0.0,0.99409,1e-05,0.62815]
[1778074729805,53.11,81836.46,0.0,0.9941,1e-05,0.62729]
[1778074730813,53.11,81840.83,0.0,0.99414,1e-05,0.62386]
[1778074731820,53.11,81843.57,0.0,0.99416,1e-05,0.62172]
[1778074732827,53.11,81841.69,0.0,0.99415,1e-05,0.62319]
[1778074733834,53.11,81844.2,0.0,0.99417,1e-05,0.62123]
[1778074735848,53.11,81845.19,0.0,0.99417,1e-05,0.62046]
[1778074737862,53.11,81844.03,0.0,0.99416,1e-05,0.62136]
[1778074738869,53.11,81847.0,0.0,0.99419,1e-05,0.61905]
[1778074739877,53.11,81853.11,0.0,0.99424,1e-05,0.61431]
[1778074741062,53.11,81853.11,0.0,0.99424,1e-05,0.61431]
[1778074741096,53.11,81853.11,0.0,0.99424,1e-05,0.61431]
[1778074741160,53.11,81857.66,0.0,0.99428,1e-05,0.6108]
[1778074741592,53.11,81857.66,0.0,0.99428,1e-05,0.6108]
[1778074741823,53.11,81857.66,0.0,0.99428,1e-05,0.6108]
[1778074741890,53.11,81856.27,0.0,0.99427,1e-05,0.61187]
[1778074742897,53.11,81862.62,0.0,0.99432,1e-05,0.607]
[1778074743904,53.11,81864.81,0.0,0.99434,1e-05,0.60533]
[1778074744911,53.11,81872.12,0.0,0.99439,1e-05,0.59977]
[1778074745918,53.11,81879.72,0.0,0.99446,1e-05,0.59404]
[1778074747499,53.11,81883.67,0.0,0.99449,1e-05,0.59108]
[1778074747933,53.11,81887.2,0.0,0.99452,1e-05,0.58845]
[1778074748940,53.11,81890.94,0.0,0.99454,1e-05,0.58567]
[1778074750427,53.11,81890.94,0.0,0.99454,1e-05,0.58567]
[1778074750467,53.11,81889.88,0.0,0.99454,1e-05,0.58646]
[1778074750954,53.11,81882.47,0.0,0.99448,1e-05,0.59198]
[1778074751964,53.11,81874.5,0.0,0.99441,1e-05,0.59797]
[1778074752970,53.11,81868.23,0.0,0.99436,1e-05,0.60272]
[1778074754087,53.11,81868.23,0.0,0.99436,1e-05,0.60272]
[1778074754117,53.11,81866.44,0.0,0.99435,1e-05,0.60409]
[1778074754984,53.11,81862.63,0.0,0.99432,1e-05,0.60699]
[1778074756998,53.11,81867.37,0.0,0.99436,1e-05,0.60338]
[1778074758005,53.11,81874.14,0.0,0.99441,1e-05,0.59825]
[1778074759012,53.11,81883.33,0.0,0.99448,1e-05,0.59134]
[1778074760022,53.11,81887.13,0.0,0.99451,1e-05,0.5885]
[1778074761029,53.11,81883.35,0.0,0.99448,1e-05,0.59132]
[1778074762036,53.11,81881.31,0.0,0.99447,1e-05,0.59285]
[1778074763043,53.11,81883.95,0.0,0.99449,1e-05,0.59088]
[1778074764050,53.11,81887.14,0.0,0.99451,1e-05,0.5885]
[1778074765057,53.11,81888.45,0.0,0.99452,1e-05,0.58752]
[1778074765959,53.11,81888.45,0.0,0.99452,1e-05,0.58752]
[1778074766214,53.11,81888.45,0.0,0.99452,1e-05,0.58752]
[1778074766237,53.11,81893.44,0.0,0.99456,1e-05,0.58382]
[1778074766581,53.11,81893.44,0.0,0.99456,1e-05,0.58382]
[1778074767077,53.11,81910.27,0.0,0.99469,1e-05,0.57148]
[1778074767999,53.11,81910.27,0.0,0.99469,1e-05,0.57148]
[1778074768093,53.11,81918.06,0.0,0.99475,1e-05,0.56585]
[1778074770107,53.11,81920.69,0.0,0.99477,1e-05,0.56395]
[1778074771114,53.11,81919.63,0.0,0.99478,1e-05,0.5628]
[1778074771914,53.11,81919.63,0.0,0.99478,1e-05,0.5628]
[1778074771951,53.11,81919.63,0.0,0.99478,1e-05,0.5628]
[1778074772235,53.11,81919.63,0.0,0.99478,1e-05,0.5628]
[1778074772244,53.11,81920.55,0.0,0.99479,1e-05,0.56214]
[1778074774135,53.11,81916.43,0.0,0.99476,1e-05,0.5651]
[1778074776149,53.11,81912.52,0.0,0.99473,1e-05,0.56792]
[1778074777157,53.11,81908.57,0.0,0.9947,1e-05,0.57078]
[1778074778163,53.11,81901.6,0.0,0.99465,1e-05,0.57586]
[1778074779170,53.11,81894.75,0.0,0.99459,1e-05,0.58089]
[1778074780177,53.11,81887.37,0.0,0.99453,1e-05,0.58635]
[1778074781184,53.11,81880.73,0.0,0.99448,1e-05,0.5913]
[1778074782191,53.11,81883.98,0.0,0.99451,1e-05,0.58887]
[1778074784209,53.11,81880.75,0.0,0.99448,1e-05,0.59128]
[1778074786219,53.11,81883.29,0.0,0.9945,1e-05,0.58938]
[1778074788808,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074788823,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074788901,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074789077,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074789384,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074789397,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074789579,53.11,81882.07,0.0,0.99449,1e-05,0.59029]
[1778074789424,53.11,81880.69,0.0,0.99448,1e-05,0.59133]
[1778074793268,53.11,81883.08,0.0,0.9945,1e-05,0.58954]
[1778074795283,53.11,81873.65,0.0,0.99443,1e-05,0.59661]
[1778074796290,53.11,81863.71,0.0,0.99435,1e-05,0.60415]
[1778074797297,53.11,81858.83,0.0,0.99431,1e-05,0.60788]
[1778074800318,53.11,81856.26,0.0,0.99428,1e-05,0.60985]
[1778074802336,53.11,81845.12,0.0,0.99419,1e-05,0.61845]
[1778074803340,53.11,81833.33,0.0,0.99409,1e-05,0.62768]
[1778074804347,53.11,81836.97,0.0,0.99412,1e-05,0.62482]
[1778074805354,53.11,81845.73,0.0,0.9942,1e-05,0.61798]
[1778074806361,53.11,81851.87,0.0,0.99425,1e-05,0.61323]
[1778074807378,53.11,81859.5,0.0,0.99431,1e-05,0.60736]
[1778074808387,53.11,81865.89,0.0,0.99436,1e-05,0.60249]
[1778074810394,53.11,81862.88,0.0,0.99434,1e-05,0.60478]
[1778074811401,53.11,81855.7,0.0,0.99428,1e-05,0.61028]
[1778074813415,53.11,81859.21,0.0,0.99431,1e-05,0.60758]
[1778074813849,53.11,81859.21,0.0,0.99431,1e-05,0.60758]
[1778074813923,53.11,81859.21,0.0,0.99431,1e-05,0.60758]
[1778074814078,53.11,81859.21,0.0,0.99431,1e-05,0.60758]
[1778074814422,53.11,81864.3,0.0,0.99435,1e-05,0.6037]
[1778074815429,53.11,81872.84,0.0,0.99442,1e-05,0.59722]
[1778074816436,53.11,81882.17,0.0,0.99449,1e-05,0.59022]
[1778074817443,53.11,81882.84,0.0,0.9945,1e-05,0.58972]
[1778074818450,53.11,81888.68,0.0,0.99454,1e-05,0.58537]
[1778074819458,53.11,81894.43,0.0,0.99459,1e-05,0.58112]
[1778074821472,53.11,81898.2,0.0,0.99462,1e-05,0.57835]
[1778074823487,53.11,81892.03,0.0,0.99457,1e-05,0.58289]
[1778074824494,53.11,81886.08,0.0,0.99452,1e-05,0.58731]
[1778074826509,53.11,81875.86,0.0,0.99444,1e-05,0.59495]
[1778074827516,53.11,81879.1,0.0,0.99447,1e-05,0.59252]
[1778074828523,53.11,81884.1,0.0,0.99451,1e-05,0.58878]
[1778074829538,53.11,81899.61,0.0,0.99463,1e-05,0.57731]
[1778074829953,53.11,81899.61,0.0,0.99463,1e-05,0.57731]
[1778074830544,53.11,81913.74,0.0,0.99474,1e-05,0.56704]
[1778074831551,53.11,81922.52,0.0,0.99482,1e-05,0.55882]
[1778074832558,53.11,81926.91,0.0,0.99485,1e-05,0.55569]
[1778074834314,53.11,81926.82,0.0,0.99485,1e-05,0.55576]
[1778074834572,53.11,81919.43,0.0,0.9948,1e-05,0.56102]
[1778074835579,53.11,81914.93,0.0,0.99476,1e-05,0.56425]
[1778074836586,53.11,81914.91,0.0,0.99476,1e-05,0.56427]
[1778074837519,53.11,81914.91,0.0,0.99476,1e-05,0.56427]
[1778074837575,53.11,81914.91,0.0,0.99476,1e-05,0.56427]
[1778074837588,53.11,81914.91,0.0,0.99476,1e-05,0.56427]
[1778074837593,53.11,81915.4,0.0,0.99477,1e-05,0.56391]
[1778074837825,53.11,81915.4,0.0,0.99477,1e-05,0.56391]
[1778074838074,53.11,81915.4,0.0,0.99477,1e-05,0.56391]
[1778074838101,53.11,81915.4,0.0,0.99477,1e-05,0.56391]
[1778074838326,53.11,81915.4,0.0,0.99477,1e-05,0.56391]
[1778074841621,53.11,81902.48,0.0,0.99467,1e-05,0.57327]
[1778074842628,53.11,81889.92,0.0,0.99457,1e-05,0.58249]
[1778074843635,53.11,81885.25,0.0,0.99454,1e-05,0.58594]
[1778074844642,53.11,81883.01,0.0,0.99452,1e-05,0.58761]
[1778074846656,53.11,81877.9,0.0,0.99448,1e-05,0.59143]
[1778074850914,53.11,81877.3,0.0,0.99447,1e-05,0.59187]
[1778074850967,53.11,81877.3,0.0,0.99447,1e-05,0.59187]
[1778074851081,53.11,81877.3,0.0,0.99447,1e-05,0.59187]
[1778074851691,53.11,81874.29,0.0,0.99445,1e-05,0.59413]
[1778074852698,53.11,81872.02,0.0,0.99443,1e-05,0.59584]
[1778074853708,53.11,81868.77,0.0,0.9944,1e-05,0.59829]
[1778074855986,53.11,81869.21,0.0,0.99441,1e-05,0.59796]
[1778074856074,53.11,81869.21,0.0,0.99441,1e-05,0.59796]
[1778074856187,53.11,81869.21,0.0,0.99441,1e-05,0.59796]
[1778074856326,53.11,81869.21,0.0,0.99441,1e-05,0.59796]
[1778074861008,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861076,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861107,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861330,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861612,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861666,53.11,81869.9,0.0,0.99441,1e-05,0.59744]
[1778074861705,53.11,81869.35,0.0,0.99441,1e-05,0.59786]
[1778074861826,53.11,81869.35,0.0,0.99441,1e-05,0.59786]
[1778074862771,53.11,81873.21,0.0,0.99444,1e-05,0.59494]
[1778074863806,53.11,81880.7,0.0,0.9945,1e-05,0.58933]
[1778074864789,53.11,81895.91,0.0,0.99462,1e-05,0.57807]
[1778074865796,53.11,81902.74,0.0,0.99467,1e-05,0.57308]
[1778074867810,53.11,81911.82,0.0,0.99474,1e-05,0.56649]
[1778074870833,53.11,81908.84,0.0,0.99472,1e-05,0.56865]
[1778074871840,53.11,81903.79,0.0,0.99468,1e-05,0.57231]
[1778074876783,53.11,81903.62,0.0,0.99468,1e-05,0.57244]
[1778074876799,53.11,81903.62,0.0,0.99468,1e-05,0.57244]
[1778074876825,53.11,81903.62,0.0,0.99468,1e-05,0.57244]
[1778074876877,53.11,81905.55,0.0,0.99469,1e-05,0.57103]
[1778074878090,53.11,81905.55,0.0,0.99469,1e-05,0.57103]
[1778074878124,53.11,81905.55,0.0,0.99469,1e-05,0.57103]
[1778074878247,53.11,81905.55,0.0,0.99469,1e-05,0.57103]
[1778074878329,53.11,81905.55,0.0,0.99469,1e-05,0.57103]
[1778074878390,53.11,81902.08,0.0,0.99467,1e-05,0.57356]
[1778074880815,53.11,81903.76,0.0,0.99468,1e-05,0.57233]
[1778074880826,53.11,81903.76,0.0,0.99468,1e-05,0.57233]
[1778074880930,53.11,81903.76,0.0,0.99468,1e-05,0.57233]
[1778074881027,53.11,81903.76,0.0,0.99468,1e-05,0.57233]
[1778074881073,53.11,81903.76,0.0,0.99468,1e-05,0.57233]
[1778074881128,53.11,81904.63,0.0,0.99469,1e-05,0.5717]
[1778074882918,53.11,81899.58,0.0,0.99465,1e-05,0.57538]
[1778074886947,53.11,81889.16,0.0,0.99457,1e-05,0.58305]
[1778074887954,53.11,81878.57,0.0,0.99448,1e-05,0.59092]
[1778074888961,53.11,81876.72,0.0,0.99447,1e-05,0.59231]
[1778074889968,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074890802,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074890824,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074890844,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891074,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891169,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891472,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891575,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891585,53.11,81882.52,0.0,0.99451,1e-05,0.58798]
[1778074891631,53.11,81883.99,0.0,0.99454,1e-05,0.5849]
[1778074891825,53.11,81883.99,0.0,0.99454,1e-05,0.5849]
[1778074894076,53.11,81881.9,0.0,0.99453,1e-05,0.58646]
[1778074894151,53.11,81881.9,0.0,0.99453,1e-05,0.58646]
[1778074894252,53.11,81883.67,0.0,0.99454,1e-05,0.58514]
[1778074898076,53.11,81884.64,0.0,0.99455,1e-05,0.58442]
[1778074898190,53.11,81884.64,0.0,0.99455,1e-05,0.58442]
[1778074898193,53.11,81884.64,0.0,0.99455,1e-05,0.58442]
[1778074898302,53.11,81884.64,0.0,0.99455,1e-05,0.58442]
[1778074898323,53.11,81884.64,0.0,0.99455,1e-05,0.58442]
[1778074898403,53.11,81881.78,0.0,0.99453,1e-05,0.58655]
[1778074900079,53.11,81881.94,0.0,0.99453,1e-05,0.58643]
[1778074900192,53.11,81881.94,0.0,0.99453,1e-05,0.58643]
[1778074900284,53.11,81875.98,0.0,0.99448,1e-05,0.59087]
[1778074902079,53.11,81874.41,0.0,0.99447,1e-05,0.59205]
[1778074902324,53.11,81874.41,0.0,0.99447,1e-05,0.59205]
[1778074902390,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074902848,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074902926,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903038,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903076,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903334,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903437,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903575,53.11,81866.11,0.0,0.9944,1e-05,0.5983]
[1778074903610,53.11,81865.32,0.0,0.9944,1e-05,0.59889]
[1778074905076,53.11,81858.74,0.0,0.99434,1e-05,0.60389]
[1778074906083,53.11,81850.87,0.0,0.99428,1e-05,0.60992]
[1778074908255,53.11,81851.66,0.0,0.99428,1e-05,0.60931]
[1778074908325,53.11,81851.66,0.0,0.99428,1e-05,0.60931]
[1778074908337,53.11,81851.66,0.0,0.99428,1e-05,0.60931]
[1778074908576,53.11,81851.66,0.0,0.99428,1e-05,0.60931]
[1778074908695,53.11,81851.66,0.0,0.99428,1e-05,0.60931]
[1778074908735,53.11,81852.68,0.0,0.99429,1e-05,0.60853]
[1778074908803,53.11,81852.68,0.0,0.99429,1e-05,0.60853]
[1778074908826,53.11,81852.68,0.0,0.99429,1e-05,0.60853]
[1778074909104,53.11,81855.61,0.0,0.99432,1e-05,0.60628]
[1778074911118,53.11,81853.24,0.0,0.9943,1e-05,0.6081]
[1778074912125,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074912867,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074912988,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074913076,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074913455,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074913473,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074913575,53.11,81855.66,0.0,0.99432,1e-05,0.60625]
[1778074913674,53.11,81851.22,0.0,0.99428,1e-05,0.60965]
[1778074914139,53.11,81853.65,0.0,0.9943,1e-05,0.60778]
[1778074917160,53.11,81855.99,0.0,0.99432,1e-05,0.60599]
[1778074918559,53.11,81855.99,0.0,0.99432,1e-05,0.60599]
[1778074918575,53.11,81855.99,0.0,0.99432,1e-05,0.60599]
[1778074918621,53.11,81855.99,0.0,0.99432,1e-05,0.60599]
[1778074918659,53.11,81865.78,0.0,0.9944,1e-05,0.59855]
[1778074918824,53.11,81865.78,0.0,0.9944,1e-05,0.59855]
[1778074918851,53.11,81865.78,0.0,0.9944,1e-05,0.59855]
[1778074919183,53.11,81871.89,0.0,0.99445,1e-05,0.59394]
[1778074920185,53.11,81880.1,0.0,0.99451,1e-05,0.5878]
[1778074921192,53.11,81885.03,0.0,0.99455,1e-05,0.58413]
[1778074922077,53.11,81885.03,0.0,0.99455,1e-05,0.58413]
[1778074922324,53.11,81885.03,0.0,0.99455,1e-05,0.58413]
[1778074922418,53.11,81874.94,0.0,0.99447,1e-05,0.59165]
[1778074923079,53.11,81874.94,0.0,0.99447,1e-05,0.59165]
[1778074923206,53.11,81867.86,0.0,0.99442,1e-05,0.59697]
[1778074925766,53.11,81867.05,0.0,0.99441,1e-05,0.59759]
[1778074925220,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074925827,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074925838,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074925888,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074926002,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074926080,53.11,81860.48,0.0,0.99436,1e-05,0.60257]
[1778074926227,53.11,81861.31,0.0,0.99436,1e-05,0.60194]
[1778074929715,53.11,81860.21,0.0,0.99435,1e-05,0.60277]
[1778074929768,53.11,81848.45,0.0,0.99426,1e-05,0.61178]
[1778074930273,53.11,81837.07,0.0,0.99416,1e-05,0.62061]
[1778074931280,53.11,81828.69,0.0,0.99409,1e-05,0.62717]
[1778074933812,53.11,81828.93,0.0,0.99409,1e-05,0.62698]
[1778074933829,53.11,81828.85,0.0,0.99409,1e-05,0.62705]
[1778074934287,53.11,81828.85,0.0,0.99409,1e-05,0.62705]
[1778074934301,53.11,81831.55,0.0,0.99412,1e-05,0.62493]
[1778074935308,53.11,81839.11,0.0,0.99418,1e-05,0.61902]
[1778074936315,53.11,81845.5,0.0,0.99423,1e-05,0.61406]
[1778074937322,53.11,81850.95,0.0,0.99428,1e-05,0.60986]
[1778074938329,53.11,81855.43,0.0,0.99431,1e-05,0.60642]
[1778074939679,53.11,81855.43,0.0,0.99431,1e-05,0.60642]
[1778074939782,53.11,81855.43,0.0,0.99431,1e-05,0.60642]
[1778074939828,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074939898,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074939979,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074940011,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074940077,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074940165,53.11,81857.31,0.0,0.99433,1e-05,0.60498]
[1778074940343,53.11,81857.85,0.0,0.99433,1e-05,0.60457]
[1778074944076,53.11,81856.61,0.0,0.99432,1e-05,0.60552]
[1778074944326,53.11,81856.61,0.0,0.99432,1e-05,0.60552]
[1778074944448,53.11,81856.61,0.0,0.99432,1e-05,0.60552]
[1778074944528,53.11,81857.75,0.0,0.99433,1e-05,0.60465]
[1778074945378,53.11,81855.17,0.0,0.99431,1e-05,0.60662]
[1778074946385,53.11,81859.94,0.0,0.99435,1e-05,0.60298]
[1778074947392,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948085,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948167,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948208,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948327,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948431,53.11,81869.66,0.0,0.99443,1e-05,0.59562]
[1778074948531,53.11,81870.31,0.0,0.99444,1e-05,0.59513]
[1778074949147,53.11,81870.31,0.0,0.99444,1e-05,0.59513]
[1778074949182,53.11,81870.31,0.0,0.99444,1e-05,0.59513]
[1778074949330,53.11,81870.31,0.0,0.99444,1e-05,0.59513]
[1778074951420,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952075,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952324,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952441,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952546,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952579,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952692,53.11,81865.87,0.0,0.99442,1e-05,0.59647]
[1778074952752,53.11,81862.95,0.0,0.99439,1e-05,0.59868]
[1778074953434,53.11,81865.68,0.0,0.99442,1e-05,0.59661]
[1778074954071,53.11,81865.68,0.0,0.99442,1e-05,0.59661]
[1778074954106,53.11,81865.68,0.0,0.99442,1e-05,0.59661]
[1778074954325,53.11,81865.68,0.0,0.99442,1e-05,0.59661]
[1778074954441,53.11,81867.75,0.0,0.99443,1e-05,0.59505]
[1778074956080,53.11,81867.32,0.0,0.99443,1e-05,0.59538]
[1778074956113,53.11,81867.32,0.0,0.99443,1e-05,0.59538]
[1778074956455,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074957462,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958082,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958159,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958261,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958328,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958376,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958493,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958578,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958774,53.11,81865.42,0.0,0.99441,1e-05,0.59681]
[1778074958599,53.11,81866.93,0.0,0.99443,1e-05,0.59567]
[1778074959478,53.11,81868.52,0.0,0.99444,1e-05,0.59447]
[1778074960485,53.11,81866.2,0.0,0.99442,1e-05,0.59622]
[1778074961492,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962068,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962080,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962178,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962259,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962330,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962372,53.11,81867.68,0.0,0.99443,1e-05,0.59511]
[1778074962499,53.11,81866.95,0.0,0.99443,1e-05,0.59566]
[1778074963506,53.11,81861.94,0.0,0.99439,1e-05,0.59944]
[1778074965520,53.11,81860.35,0.0,0.99437,1e-05,0.60065]
[1778074966075,53.11,81860.35,0.0,0.99437,1e-05,0.60065]
[1778074966325,53.11,81860.35,0.0,0.99437,1e-05,0.60065]
[1778074966434,53.11,81860.35,0.0,0.99437,1e-05,0.60065]
[1778074966527,53.11,81858.99,0.0,0.99436,1e-05,0.60168]
[1778074968543,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074968944,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074968998,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969076,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969099,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969702,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969729,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969824,53.11,81862.78,0.0,0.99439,1e-05,0.59881]
[1778074969796,53.11,81867.47,0.0,0.99443,1e-05,0.59526]
[1778074970557,53.11,81869.88,0.0,0.99445,1e-05,0.59345]
[1778074971564,53.11,81863.84,0.0,0.9944,1e-05,0.598]
[1778074972077,53.11,81863.84,0.0,0.9944,1e-05,0.598]
[1778074972326,53.11,81863.84,0.0,0.9944,1e-05,0.598]
[1778074972446,53.11,81863.84,0.0,0.9944,1e-05,0.598]
[1778074972571,53.11,81859.88,0.0,0.99437,1e-05,0.60101]
[1778074973858,53.11,81859.88,0.0,0.99437,1e-05,0.60101]
[1778074973578,53.11,81862.87,0.0,0.99439,1e-05,0.59874]
[1778074973926,53.11,81862.87,0.0,0.99439,1e-05,0.59874]
[1778074974031,53.11,81862.87,0.0,0.99439,1e-05,0.59874]
[1778074974076,53.11,81862.87,0.0,0.99439,1e-05,0.59874]
[1778074974585,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975177,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975296,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975324,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975410,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975512,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975595,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975704,53.11,81866.98,0.0,0.99443,1e-05,0.59563]
[1778074975786,53.11,81870.91,0.0,0.99446,1e-05,0.59268]
[1778074976325,53.11,81870.91,0.0,0.99446,1e-05,0.59268]
[1778074977606,53.11,81869.14,0.0,0.99444,1e-05,0.59401]
[1778074978613,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074979509,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074979577,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074979615,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074979825,53.11,81867.38,0.0,0.99443,1e-05,0.59533]
[1778074979826,53.11,81866.15,0.0,0.99442,1e-05,0.59626]
[1778074980628,53.11,81856.64,0.0,0.99434,1e-05,0.60347]
[1778074981634,53.11,81844.45,0.0,0.99424,1e-05,0.61282]
[1778074982641,53.11,81836.23,0.0,0.99418,1e-05,0.6192]
[1778074983660,53.11,81841.62,0.0,0.99422,1e-05,0.61501]
[1778074985662,53.11,81847.84,0.0,0.99427,1e-05,0.61021]
[1778074986669,53.11,81842.42,0.0,0.99423,1e-05,0.61439]
[1778074987676,53.11,81832.58,0.0,0.99414,1e-05,0.62205]
[1778074989801,53.11,81832.65,0.0,0.99415,1e-05,0.62199]
[1778074989810,53.11,81833.92,0.0,0.99416,1e-05,0.621]
[1778074989905,53.11,81833.92,0.0,0.99416,1e-05,0.621]
[1778074990181,53.11,81833.92,0.0,0.99416,1e-05,0.621]
[1778074990697,53.11,81832.71,0.0,0.99415,1e-05,0.62195]
[1778074991704,53.11,81836.56,0.0,0.99418,1e-05,0.61894]
[1778074992711,53.11,81839.18,0.0,0.9942,1e-05,0.6169]
[1778074993718,53.11,81844.33,0.0,0.99424,1e-05,0.61292]
[1778074994514,53.11,81844.33,0.0,0.99424,1e-05,0.61292]
[1778074994576,53.11,81844.33,0.0,0.99424,1e-05,0.61292]
[1778074994825,53.11,81844.33,0.0,0.99424,1e-05,0.61292]
[1778074994841,53.11,81842.82,0.0,0.99423,1e-05,0.61408]
[1778074995732,53.11,81844.52,0.0,0.99424,1e-05,0.61277]
[1778074997751,53.11,81849.76,0.0,0.99429,1e-05,0.60873]
[1778074998757,53.11,81858.89,0.0,0.99436,1e-05,0.60176]
[1778074999764,53.11,81862.64,0.0,0.99439,1e-05,0.59891]
[1778075000723,53.11,81862.64,0.0,0.99439,1e-05,0.59891]
[1778075000816,53.11,81862.64,0.0,0.99439,1e-05,0.59891]
[1778075000824,53.11,81862.64,0.0,0.99439,1e-05,0.59891]
[1778075000771,53.11,81864.95,0.0,0.99441,1e-05,0.59717]
[1778075002785,53.11,81866.17,0.0,0.99442,1e-05,0.59624]
[1778075004799,53.11,81869.91,0.0,0.99445,1e-05,0.59343]
[1778075005806,53.11,81874.31,0.0,0.99449,1e-05,0.59013]
[1778075006504,53.11,81874.31,0.0,0.99449,1e-05,0.59013]
[1778075006564,53.11,81874.31,0.0,0.99449,1e-05,0.59013]
[1778075006574,53.11,81874.31,0.0,0.99449,1e-05,0.59013]
[1778075007820,53.11,81872.25,0.0,0.99447,1e-05,0.59167]
[1778075008827,53.11,81870.21,0.0,0.99445,1e-05,0.5932]
[1778075009834,53.11,81868.68,0.0,0.99444,1e-05,0.59435]
[1778075013580,53.11,81868.76,0.0,0.99446,1e-05,0.5923]
[1778075013622,53.11,81868.76,0.0,0.99446,1e-05,0.5923]
[1778075013826,53.11,81868.76,0.0,0.99446,1e-05,0.5923]
[1778075014869,53.11,81863.9,0.0,0.99442,1e-05,0.59595]
[1778075015876,53.11,81865.36,0.0,0.99443,1e-05,0.59485]
[1778075017890,53.11,81866.75,0.0,0.99444,1e-05,0.59381]
[1778075018397,53.11,81866.75,0.0,0.99444,1e-05,0.59381]
[1778075018509,53.11,81866.75,0.0,0.99444,1e-05,0.59381]
[1778075018574,53.11,81866.75,0.0,0.99444,1e-05,0.59381]
[1778075018897,53.11,81869.2,0.0,0.99446,1e-05,0.59196]
[1778075019904,53.11,81870.3,0.0,0.99447,1e-05,0.59114]
[1778075020911,53.11,81872.29,0.0,0.99449,1e-05,0.58965]
[1778075022925,53.11,81886.2,0.0,0.9946,1e-05,0.57933]
[1778075023944,53.11,81894.58,0.0,0.99466,1e-05,0.57319]
[1778075024944,53.11,81907.12,0.0,0.99476,1e-05,0.5641]
[1778075026567,53.11,81911.67,0.0,0.99479,1e-05,0.56083]
[1778075026958,53.11,81913.87,0.0,0.99481,1e-05,0.55926]
[1778075027971,53.11,81915.11,0.0,0.99482,1e-05,0.55837]
[1778075028975,53.11,81911.8,0.0,0.99479,1e-05,0.56074]
[1778075029982,53.11,81914.6,0.0,0.99481,1e-05,0.55873]
[1778075030989,53.11,81913.6,0.0,0.99481,1e-05,0.55945]
[1778075032326,53.11,81913.6,0.0,0.99481,1e-05,0.55945]
[1778075032392,53.11,81913.6,0.0,0.99481,1e-05,0.55945]
[1778075032587,53.11,81913.6,0.0,0.99481,1e-05,0.55945]
[1778075032701,53.11,81913.6,0.0,0.99481,1e-05,0.55945]
[1778075032801,53.11,81911.23,0.0,0.99479,1e-05,0.56114]
[1778075034010,53.11,81914.08,0.0,0.99481,1e-05,0.55911]
[1778075035017,53.11,81912.87,0.0,0.9948,1e-05,0.55997]
[1778075036575,53.11,81912.87,0.0,0.9948,1e-05,0.55997]
[1778075036824,53.11,81912.87,0.0,0.9948,1e-05,0.55997]
[1778075036935,53.11,81912.86,0.0,0.9948,1e-05,0.55998]
[1778075040031,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040080,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040194,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040307,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040324,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040417,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040728,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040825,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040877,53.11,81912.74,0.0,0.9948,1e-05,0.56006]
[1778075040927,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041228,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041326,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041440,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041552,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041575,53.11,81909.56,0.0,0.99478,1e-05,0.56234]
[1778075041653,53.11,81906.63,0.0,0.99475,1e-05,0.56445]
[1778075042066,53.11,81902.09,0.0,0.99472,1e-05,0.56773]
[1778075044080,53.11,81904.92,0.0,0.99474,1e-05,0.56568]
[1778075045087,53.11,81899.75,0.0,0.9947,1e-05,0.56942]
[1778075046263,53.11,81898.84,0.0,0.99469,1e-05,0.57008]
[1778075048359,53.11,81898.98,0.0,0.9947,1e-05,0.56998]
[1778075048407,53.11,81898.98,0.0,0.9947,1e-05,0.56998]
[1778075048575,53.11,81898.98,0.0,0.9947,1e-05,0.56998]
[1778075048678,53.11,81898.98,0.0,0.9947,1e-05,0.56998]
[1778075049891,53.11,81898.88,0.0,0.99469,1e-05,0.57006]
[1778075050073,53.11,81898.63,0.0,0.99469,1e-05,0.57024]
[1778075050420,53.11,81898.63,0.0,0.99469,1e-05,0.57024]
[1778075050521,53.11,81906.29,0.0,0.99475,1e-05,0.56469]
[1778075051129,53.11,81911.47,0.0,0.99479,1e-05,0.56097]
[1778075052512,53.11,81911.47,0.0,0.99479,1e-05,0.56097]
[1778075052575,53.11,81911.47,0.0,0.99479,1e-05,0.56097]
[1778075052612,53.11,81911.47,0.0,0.99479,1e-05,0.56097]
[1778075053143,53.11,81915.18,0.0,0.99482,1e-05,0.55832]
[1778075054463,53.11,81915.18,0.0,0.99482,1e-05,0.55832]
[1778075054556,53.11,81915.18,0.0,0.99482,1e-05,0.55832]
[1778075055055,53.11,81914.51,0.0,0.99481,1e-05,0.5588]
[1778075055162,53.11,81903.84,0.0,0.99473,1e-05,0.56646]
[1778075056576,53.11,81903.84,0.0,0.99473,1e-05,0.56646]
[1778075056825,53.11,81903.84,0.0,0.99473,1e-05,0.56646]
[1778075056918,53.11,81903.84,0.0,0.99473,1e-05,0.56646]
[1778075056905,53.11,81897.98,0.0,0.99469,1e-05,0.57071]
[1778075057176,53.11,81896.97,0.0,0.99468,1e-05,0.57144]
[1778075058361,53.11,81896.97,0.0,0.99468,1e-05,0.57144]
[1778075058725,53.11,81896.97,0.0,0.99468,1e-05,0.57144]
[1778075058745,53.11,81895.04,0.0,0.99467,1e-05,0.57285]
[1778075059202,53.11,81883.86,0.0,0.99458,1e-05,0.58105]
[1778075060209,53.11,81873.69,0.0,0.9945,1e-05,0.58861]
[1778075061216,53.11,81873.2,0.0,0.99449,1e-05,0.58897]
[1778075062223,53.11,81876.01,0.0,0.99452,1e-05,0.58688]
[1778075063230,53.11,81877.92,0.0,0.99453,1e-05,0.58545]
[1778075065244,53.11,81881.01,0.0,0.99456,1e-05,0.58316]
[1778075066251,53.11,81884.69,0.0,0.99458,1e-05,0.58044]
[1778075068265,53.11,81889.52,0.0,0.99462,1e-05,0.57689]
[1778075069272,53.11,81896.09,0.0,0.99467,1e-05,0.57208]
[1778075070279,53.11,81897.38,0.0,0.99468,1e-05,0.57115]
[1778075071286,53.11,81896.76,0.0,0.9947,1e-05,0.56965]
[1778075074307,53.11,81900.8,0.0,0.99473,1e-05,0.56673]
[1778075075314,53.11,81905.36,0.0,0.99476,1e-05,0.56344]
[1778075076321,53.11,81907.79,0.0,0.99478,1e-05,0.56169]
[1778075077272,53.11,81907.79,0.0,0.99478,1e-05,0.56169]
[1778075077302,53.11,81907.79,0.0,0.99478,1e-05,0.56169]
[1778075077328,53.11,81910.39,0.0,0.9948,1e-05,0.55983]
[1778075078335,53.11,81913.45,0.0,0.99482,1e-05,0.55764]
[1778075080576,53.11,81913.94,0.0,0.99483,1e-05,0.55729]
[1778075080824,53.11,81913.94,0.0,0.99483,1e-05,0.55729]
[1778075080924,53.11,81911.38,0.0,0.99481,1e-05,0.55912]
[1778075082363,53.11,81909.34,0.0,0.99479,1e-05,0.56058]
[1778075083370,53.11,81906.84,0.0,0.99477,1e-05,0.56237]
[1778075084377,53.11,81902.17,0.0,0.99474,1e-05,0.56574]
[1778075089412,53.11,81901.87,0.0,0.99474,1e-05,0.56595]
[1778075090419,53.11,81902.97,0.0,0.99474,1e-05,0.56516]
[1778075091427,53.11,81904.15,0.0,0.99475,1e-05,0.56431]
[1778075093440,53.11,81901.66,0.0,0.99473,1e-05,0.5661]
[1778075095454,53.11,81904.13,0.0,0.99475,1e-05,0.56432]
[1778075097468,53.11,81906.68,0.0,0.99477,1e-05,0.56249]
[1778075098475,53.11,81907.59,0.0,0.99478,1e-05,0.56183]
[1778075100489,53.11,81908.49,0.0,0.99479,1e-05,0.56119]
[1778075101908,53.11,81908.49,0.0,0.99479,1e-05,0.56119]
[1778075101911,53.11,81910.62,0.0,0.9948,1e-05,0.55966]
[1778075102505,53.11,81911.97,0.0,0.99481,1e-05,0.5587]
[1778075103512,53.11,81915.93,0.0,0.99484,1e-05,0.55588]
[1778075104519,53.11,81908.74,0.0,0.99479,1e-05,0.56101]
[1778075105526,53.11,81904.08,0.0,0.99475,1e-05,0.56436]
[1778075106678,53.11,81904.08,0.0,0.99475,1e-05,0.56436]
[1778075106779,53.11,81901.97,0.0,0.99474,1e-05,0.56588]
[1778075107544,53.11,81898.86,0.0,0.99471,1e-05,0.56813]
[1778075109605,53.11,81899.37,0.0,0.99472,1e-05,0.56776]
[1778075109668,53.11,81892.46,0.0,0.99466,1e-05,0.57278]
[1778075110565,53.11,81897.2,0.0,0.9947,1e-05,0.56933]
[1778075111572,53.11,81900.1,0.0,0.99472,1e-05,0.56723]
[1778075112579,53.11,81906.52,0.0,0.99477,1e-05,0.5626]
[1778075113211,53.11,81906.52,0.0,0.99477,1e-05,0.5626]
[1778075113586,53.11,81909.65,0.0,0.99479,1e-05,0.56036]
[1778075114593,53.11,81910.69,0.0,0.9948,1e-05,0.55961]
[1778075115602,53.11,81908.55,0.0,0.99479,1e-05,0.56115]
[1778075116608,53.11,81905.43,0.0,0.99476,1e-05,0.56339]
[1778075117615,53.11,81896.98,0.0,0.9947,1e-05,0.56949]
[1778075118622,53.11,81899.23,0.0,0.99472,1e-05,0.56786]
[1778075119629,53.11,81905.23,0.0,0.99476,1e-05,0.56353]
[1778075121643,53.11,81902.54,0.0,0.99474,1e-05,0.56547]
[1778075122650,53.11,81899.98,0.0,0.99472,1e-05,0.56732]
[1778075123658,53.11,81896.9,0.0,0.9947,1e-05,0.56955]
[1778075124664,53.11,81895.61,0.0,0.99469,1e-05,0.57049]
[1778075127686,53.11,81893.59,0.0,0.99467,1e-05,0.57196]
[1778075128692,53.11,81881.5,0.0,0.99458,1e-05,0.58083]
[1778075129699,53.11,81872.33,0.0,0.99451,1e-05,0.58763]
[1778075130706,53.11,81872.06,0.0,0.9945,1e-05,0.58783]
[1778075134734,53.11,81868.77,0.0,0.9945,1e-05,0.5883]
[1778075135754,53.11,81855.59,0.0,0.99439,1e-05,0.59821]
[1778075136748,53.11,81845.7,0.0,0.99431,1e-05,0.60574]
[1778075137755,53.11,81842.37,0.0,0.99428,1e-05,0.6083]
[1778075139971,53.11,81842.42,0.0,0.99428,1e-05,0.60826]
[1778075140002,53.11,81832.32,0.0,0.9942,1e-05,0.61606]
[1778075140779,53.11,81826.64,0.0,0.99415,1e-05,0.62049]
[1778075141786,53.11,81815.45,0.0,0.99406,1e-05,0.62928]
[1778075142793,53.11,81809.53,0.0,0.99401,1e-05,0.63398]
[1778075143800,53.11,81808.39,0.0,0.994,1e-05,0.63489]
[1778075144543,53.11,81808.39,0.0,0.994,1e-05,0.63489]
[1778075144808,53.11,81810.97,0.0,0.99402,1e-05,0.63283]
[1778075145815,53.11,81812.13,0.0,0.99403,1e-05,0.63191]
[1778075147829,53.11,81809.16,0.0,0.994,1e-05,0.63427]
[1778075148836,53.11,81810.79,0.0,0.99402,1e-05,0.63298]
[1778075149843,53.11,81815.05,0.0,0.99405,1e-05,0.6296]
[1778075150850,53.11,81817.05,0.0,0.99407,1e-05,0.62802]
[1778075151857,53.11,81815.98,0.0,0.99406,1e-05,0.62886]
[1778075154878,53.11,81818.09,0.0,0.99408,1e-05,0.6272]
[1778075156895,53.11,81814.46,0.0,0.99405,1e-05,0.63007]
[1778075157901,53.11,81808.88,0.0,0.994,1e-05,0.6345]
[1778075158908,53.11,81804.85,0.0,0.99397,1e-05,0.63771]
[1778075159915,53.11,81798.22,0.0,0.99391,1e-05,0.64303]
[1778075160922,53.11,81795.28,0.0,0.99388,1e-05,0.64541]
[1778075162936,53.11,81794.88,0.0,0.99388,1e-05,0.64573]
[1778075163943,53.11,81790.7,0.0,0.99384,1e-05,0.64912]
[1778075164282,53.11,81790.7,0.0,0.99384,1e-05,0.64912]
[1778075164950,53.11,81780.02,0.0,0.99375,1e-05,0.65784]
[1778075165958,53.11,81764.28,0.0,0.99361,1e-05,0.67087]
[1778075166350,53.11,81764.28,0.0,0.99361,1e-05,0.67087]
[1778075167034,53.11,81764.28,0.0,0.99361,1e-05,0.67087]
[1778075166966,53.11,81753.54,0.0,0.99351,1e-05,0.67988]
[1778075167996,53.11,81748.04,0.0,0.99346,1e-05,0.68454]
[1778075169003,53.11,81755.64,0.0,0.99353,1e-05,0.67811]
[1778075170007,53.11,81752.59,0.0,0.9935,1e-05,0.68069]
[1778075170361,53.11,81752.59,0.0,0.9935,1e-05,0.68069]
[1778075171014,53.11,81751.78,0.0,0.99349,1e-05,0.68137]
[1778075171606,53.11,81751.78,0.0,0.99349,1e-05,0.68137]
[1778075171828,53.11,81751.78,0.0,0.99349,1e-05,0.68137]
[1778075173037,53.11,81739.73,0.0,0.99338,1e-05,0.69163]
[1778075174039,53.11,81729.4,0.0,0.99328,1e-05,0.70053]
[1778075175046,53.11,81725.8,0.0,0.99325,1e-05,0.70365]
[1778075177060,53.11,81730.18,0.0,0.99329,1e-05,0.69985]
[1778075179081,53.11,81742.19,0.0,0.9934,1e-05,0.68952]
[1778075180087,53.11,81745.41,0.0,0.99343,1e-05,0.68678]
[1778075182101,53.11,81740.61,0.0,0.99339,1e-05,0.69088]
[1778075183108,53.11,81736.64,0.0,0.99335,1e-05,0.69428]
[1778075184115,53.11,81742.2,0.0,0.9934,1e-05,0.68952]
[1778075185124,53.11,81746.67,0.0,0.99345,1e-05,0.68571]
[1778075186130,53.11,81751.01,0.0,0.99349,1e-05,0.68202]
[1778075188144,53.11,81754.96,0.0,0.99352,1e-05,0.67869]
[1778075190158,53.11,81757.69,0.0,0.99355,1e-05,0.67639]
[1778075191165,53.11,81757.14,0.0,0.99356,1e-05,0.67465]
[1778075194186,53.11,81754.0,0.0,0.99353,1e-05,0.67729]
[1778075199221,53.11,81744.25,0.0,0.99344,1e-05,0.68554]
[1778075200230,53.11,81734.11,0.0,0.99335,1e-05,0.69421]
[1778075201235,53.11,81735.55,0.0,0.99336,1e-05,0.69297]
[1778075205263,53.13,81728.16,0.0,0.99328,1e-05,0.70037]
[1778075206270,53.13,81722.9,0.0,0.99323,1e-05,0.70518]
[1778075208284,53.13,81718.4,0.0,0.99318,1e-05,0.70958]
[1778075209291,53.13,81713.29,0.0,0.99313,1e-05,0.71406]
[1778075211305,53.13,81707.99,0.0,0.99308,1e-05,0.71874]
[1778075212312,53.13,81703.7,0.0,0.99304,1e-05,0.72254]
[1778075213340,53.13,81698.4,0.0,0.99299,1e-05,0.72727]
[1778075214338,53.13,81692.05,0.0,0.99292,1e-05,0.73296]
[1778075215345,53.13,81687.44,0.0,0.99288,1e-05,0.73712]
[1778075217362,53.13,81691.33,0.0,0.99292,1e-05,0.73361]
[1778075218366,53.14,81695.65,0.0,0.99296,1e-05,0.72991]
[1778075220380,53.14,81689.78,0.0,0.99289,1e-05,0.73557]
[1778075221387,53.14,81681.07,0.0,0.99281,1e-05,0.74364]
[1778075222394,53.15,81686.63,0.0,0.99286,1e-05,0.73876]
[1778075223401,53.15,81689.86,0.0,0.99289,1e-05,0.73602]
[1778075224408,53.15,81686.19,0.0,0.99285,1e-05,0.73952]
[1778075226694,53.15,81685.95,0.0,0.99285,1e-05,0.73991]
[1778075226828,53.15,81685.95,0.0,0.99285,1e-05,0.73991]
[1778075226953,53.15,81674.76,0.0,0.99273,1e-05,0.75029]
[1778075227432,53.15,81656.9,0.0,0.99255,1e-05,0.76681]
[1778075228439,53.16,81632.82,0.0,0.99229,1e-05,0.78987]
[1778075229446,53.16,81632.28,0.0,0.99228,1e-05,0.79038]
[1778075230620,53.16,81632.28,0.0,0.99228,1e-05,0.79038]
[1778075230717,53.16,81631.17,0.0,0.99227,1e-05,0.79145]
[1778075232442,53.16,81631.14,0.0,0.99227,1e-05,0.79148]
[1778075232585,53.16,81631.14,0.0,0.99227,1e-05,0.79148]
[1778075232830,53.16,81631.14,0.0,0.99227,1e-05,0.79148]
[1778075233134,53.16,81631.14,0.0,0.99227,1e-05,0.79148]
[1778075233141,53.16,81627.95,0.0,0.99224,1e-05,0.79454]
[1778075233473,53.16,81619.43,0.0,0.99215,1e-05,0.80277]
[1778075234480,53.16,81616.25,0.0,0.99211,1e-05,0.80586]
[1778075237051,53.16,81614.98,0.0,0.9921,1e-05,0.8071]
[1778075237131,53.16,81614.98,0.0,0.9921,1e-05,0.8071]
[1778075237054,53.16,81611.61,0.0,0.99206,1e-05,0.81039]
[1778075237238,53.16,81611.61,0.0,0.99206,1e-05,0.81039]
[1778075237441,53.16,81611.61,0.0,0.99206,1e-05,0.81039]
[1778075237501,53.16,81601.9,0.0,0.99195,1e-05,0.81993]
[1778075238508,53.16,81606.88,0.0,0.99201,1e-05,0.81502]
[1778075239524,53.16,81618.37,0.0,0.99213,1e-05,0.8038]
[1778075240524,53.16,81634.75,0.0,0.99231,1e-05,0.78802]
[1778075241531,53.16,81652.42,0.0,0.9925,1e-05,0.77129]
[1778075242538,53.16,81657.94,0.0,0.99256,1e-05,0.76612]
[1778075243549,53.16,81665.27,0.0,0.99263,1e-05,0.75931]
[1778075244555,53.16,81669.73,0.0,0.99268,1e-05,0.75519]
[1778075245563,53.16,81662.62,0.0,0.9926,1e-05,0.76177]
[1778075246569,53.16,81642.88,0.0,0.9924,1e-05,0.78028]
[1778075247577,53.16,81630.17,0.0,0.99226,1e-05,0.79241]
[1778075248584,53.16,81630.81,0.0,0.99227,1e-05,0.79179]
[1778075250601,53.16,81618.22,0.0,0.99213,1e-05,0.80394]
[1778075251608,53.16,81604.64,0.0,0.99201,1e-05,0.81471]
[1778075252617,53.16,81603.25,0.0,0.99199,1e-05,0.81608]
[1778075253626,53.16,81607.99,0.0,0.99204,1e-05,0.81142]
[1778075255639,53.16,81616.86,0.0,0.99214,1e-05,0.80277]
[1778075257653,53.16,81621.44,0.0,0.99219,1e-05,0.79834]
[1778075258660,53.16,81627.34,0.0,0.99225,1e-05,0.79266]
[1778075259667,53.16,81633.47,0.0,0.99232,1e-05,0.78679]
[1778075260675,53.16,81637.82,0.0,0.99237,1e-05,0.78264]
[1778075261681,53.16,81648.26,0.0,0.99248,1e-05,0.77277]
[1778075262688,53.16,81656.04,0.0,0.99256,1e-05,0.76549]
[1778075264702,53.16,81653.69,0.0,0.99253,1e-05,0.76768]
[1778075265709,53.16,81638.04,0.0,0.99237,1e-05,0.78243]
[1778075266716,53.16,81629.52,0.0,0.99228,1e-05,0.79056]
[1778075267723,53.16,81624.82,0.0,0.99223,1e-05,0.79508]
[1778075268730,53.16,81620.5,0.0,0.99218,1e-05,0.79925]
[1778075269738,53.16,81628.21,0.0,0.99226,1e-05,0.79182]
[1778075270744,53.16,81636.63,0.0,0.99235,1e-05,0.78377]
[1778075271751,53.16,81645.07,0.0,0.99244,1e-05,0.77578]
[1778075272762,53.16,81645.07,0.0,0.99244,1e-05,0.77578]
[1778075272777,53.16,81653.75,0.0,0.99253,1e-05,0.76763]
[1778075273765,53.16,81647.49,0.0,0.99247,1e-05,0.7735]
[1778075276787,53.16,81648.71,0.0,0.99248,1e-05,0.77235]
[1778075276811,53.16,81655.57,0.0,0.99255,1e-05,0.76593]
[1778075277793,53.16,81659.35,0.0,0.99259,1e-05,0.76241]
[1778075278800,53.16,81662.22,0.0,0.99262,1e-05,0.75974]
[1778075279811,53.16,81658.23,0.0,0.99258,1e-05,0.76345]
[1778075280817,53.16,81665.75,0.0,0.99266,1e-05,0.75648]
[1778075281537,53.16,81665.75,0.0,0.99266,1e-05,0.75648]
[1778075281824,53.16,81686.69,0.0,0.99287,1e-05,0.73734]
[1778075282831,53.16,81700.08,0.0,0.993,1e-05,0.72532]
[1778075283838,53.16,81697.05,0.0,0.99297,1e-05,0.72803]
[1778075284814,53.16,81697.05,0.0,0.99297,1e-05,0.72803]
[1778075284847,53.16,81685.36,0.0,0.99286,1e-05,0.73854]
[1778075285872,53.16,81685.36,0.0,0.99286,1e-05,0.73854]
[1778075285886,53.16,81682.37,0.0,0.99283,1e-05,0.74125]
[1778075286862,53.16,81679.14,0.0,0.9928,1e-05,0.74419]
[1778075288831,53.16,81677.27,0.0,0.99278,1e-05,0.7459]
[1778075288939,53.16,81677.27,0.0,0.99278,1e-05,0.7459]
[1778075288952,53.16,81674.61,0.0,0.99275,1e-05,0.74833]
[1778075290891,53.16,81677.94,0.0,0.99278,1e-05,0.74529]
[1778075291900,53.16,81689.45,0.0,0.9929,1e-05,0.73485]
[1778075292907,53.16,81699.5,0.0,0.993,1e-05,0.72584]
[1778075293914,53.16,81709.09,0.0,0.99309,1e-05,0.71732]
[1778075294923,53.16,81706.15,0.0,0.99306,1e-05,0.71993]
[1778075295928,53.16,81692.68,0.0,0.99293,1e-05,0.73194]
[1778075296938,53.16,81682.91,0.0,0.99283,1e-05,0.74076]
[1778075297944,53.16,81680.81,0.0,0.99281,1e-05,0.74267]
[1778075301972,53.16,81683.75,0.0,0.99284,1e-05,0.74]
[1778075304999,53.16,81687.96,0.0,0.99288,1e-05,0.73619]
[1778075306006,53.16,81696.43,0.0,0.99297,1e-05,0.72858]
[1778075307015,53.16,81702.39,0.0,0.99303,1e-05,0.72326]
[1778075308020,53.16,81703.55,0.0,0.99304,1e-05,0.72223]
[1778075311044,53.16,81702.05,0.0,0.99305,1e-05,0.72125]
[1778075313058,53.16,81699.67,0.0,0.99302,1e-05,0.72337]
[1778075314065,53.16,81697.14,0.0,0.993,1e-05,0.72562]
[1778075315072,53.16,81692.03,0.0,0.99295,1e-05,0.73019]
[1778075316079,53.16,81695.16,0.0,0.99298,1e-05,0.72739]
[1778075317086,53.16,81698.05,0.0,0.99301,1e-05,0.72481]
[1778075317789,53.16,81698.05,0.0,0.99301,1e-05,0.72481]
[1778075317824,53.16,81698.05,0.0,0.99301,1e-05,0.72481]
[1778075317884,53.16,81698.05,0.0,0.99301,1e-05,0.72481]
[1778075318075,53.16,81698.05,0.0,0.99301,1e-05,0.72481]
[1778075318093,53.16,81697.62,0.0,0.993,1e-05,0.7252]
[1778075319100,53.16,81701.15,0.0,0.99304,1e-05,0.72205]
[1778075321115,53.16,81698.07,0.0,0.99301,1e-05,0.72479]
[1778075321737,53.16,81698.07,0.0,0.99301,1e-05,0.72479]
[1778075321825,53.16,81698.07,0.0,0.99301,1e-05,0.72479]
[1778075321831,53.16,81698.07,0.0,0.99301,1e-05,0.72479]
[1778075322076,53.16,81698.07,0.0,0.99301,1e-05,0.72479]
[1778075322122,53.16,81699.9,0.0,0.99302,1e-05,0.72316]
[1778075322583,53.16,81699.9,0.0,0.99302,1e-05,0.72316]
[1778075322630,53.16,81699.9,0.0,0.99302,1e-05,0.72316]
[1778075322784,53.16,81699.9,0.0,0.99302,1e-05,0.72316]
[1778075323129,53.16,81703.5,0.0,0.99306,1e-05,0.71997]
[1778075325145,53.16,81707.78,0.0,0.9931,1e-05,0.71618]
[1778075326152,53.16,81714.98,0.0,0.99317,1e-05,0.70985]
[1778075327159,53.16,81724.18,0.0,0.99326,1e-05,0.70183]
[1778075329174,53.16,81724.17,0.0,0.99326,1e-05,0.70184]
[1778075330181,53.16,81728.76,0.0,0.9933,1e-05,0.69787]
[1778075333203,53.16,81724.11,0.0,0.99326,1e-05,0.70189]
[1778075334210,53.16,81720.16,0.0,0.99322,1e-05,0.70533]
[1778075335217,53.16,81713.95,0.0,0.99316,1e-05,0.71075]
[1778075336225,53.16,81717.88,0.0,0.9932,1e-05,0.70732]
[1778075337231,53.16,81722.21,0.0,0.99324,1e-05,0.70354]
[1778075338238,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075338777,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075338825,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075338894,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075339006,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075339076,53.16,81726.2,0.0,0.99328,1e-05,0.70008]
[1778075339245,53.16,81726.34,0.0,0.99328,1e-05,0.69996]
[1778075339630,53.16,81726.34,0.0,0.99328,1e-05,0.69996]
[1778075339667,53.16,81726.34,0.0,0.99328,1e-05,0.69996]
[1778075339826,53.16,81726.34,0.0,0.99328,1e-05,0.69996]
[1778075340257,53.16,81723.08,0.0,0.99325,1e-05,0.70279]
[1778075341261,53.16,81720.58,0.0,0.99322,1e-05,0.70496]
[1778075343277,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075343548,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075343573,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075343826,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075344047,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075344077,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075344154,53.16,81717.55,0.0,0.9932,1e-05,0.7076]
[1778075344282,53.16,81716.38,0.0,0.99318,1e-05,0.70863]
[1778075344326,53.16,81716.38,0.0,0.99318,1e-05,0.70863]
[1778075347303,53.16,81721.41,0.0,0.99323,1e-05,0.70424]
[1778075348310,53.16,81727.11,0.0,0.99329,1e-05,0.69929]
[1778075350703,53.16,81727.71,0.0,0.99329,1e-05,0.69878]
[1778075350750,53.16,81727.71,0.0,0.99329,1e-05,0.69878]
[1778075350825,53.16,81727.71,0.0,0.99329,1e-05,0.69878]
[1778075350903,53.16,81727.05,0.0,0.99329,1e-05,0.69935]
[1778075352062,53.16,81727.05,0.0,0.99329,1e-05,0.69935]
[1778075352080,53.16,81727.05,0.0,0.99329,1e-05,0.69935]
[1778075352160,53.16,81727.05,0.0,0.99329,1e-05,0.69935]
[1778075352325,53.16,81728.31,0.0,0.9933,1e-05,0.69826]
[1778075353345,53.16,81733.53,0.0,0.99335,1e-05,0.69376]
[1778075355359,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356454,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356568,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356576,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356740,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356807,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356825,53.16,81738.83,0.0,0.9934,1e-05,0.68922]
[1778075356895,53.16,81739.4,0.0,0.9934,1e-05,0.68873]
[1778075359387,53.16,81750.78,0.0,0.99351,1e-05,0.67907]
[1778075360394,53.16,81757.77,0.0,0.99357,1e-05,0.6732]
[1778075362417,53.16,81754.69,0.0,0.99354,1e-05,0.67578]
[1778075363424,53.16,81749.52,0.0,0.9935,1e-05,0.68014]
[1778075364431,53.16,81742.57,0.0,0.99343,1e-05,0.68603]
[1778075365438,53.16,81739.63,0.0,0.9934,1e-05,0.68854]
[1778075366449,53.16,81736.42,0.0,0.99337,1e-05,0.69128]
[1778075367452,53.16,81731.93,0.0,0.99333,1e-05,0.69514]
[1778075368459,53.16,81726.46,0.0,0.99328,1e-05,0.69986]
[1778075369466,53.16,81728.91,0.0,0.9933,1e-05,0.69774]
[1778075371481,53.16,81737.61,0.0,0.99341,1e-05,0.68802]
[1778075372540,53.16,81737.61,0.0,0.99341,1e-05,0.68802]
[1778075372562,53.16,81737.61,0.0,0.99341,1e-05,0.68802]
[1778075372575,53.16,81737.61,0.0,0.99341,1e-05,0.68802]
[1778075372644,53.16,81740.63,0.0,0.99343,1e-05,0.68545]
[1778075373494,53.16,81747.28,0.0,0.9935,1e-05,0.67981]
[1778075374501,53.16,81744.98,0.0,0.99347,1e-05,0.68176]
[1778075375508,53.16,81742.0,0.0,0.99345,1e-05,0.68429]
[1778075377055,53.16,81742.0,0.0,0.99345,1e-05,0.68429]
[1778075377076,53.16,81742.0,0.0,0.99345,1e-05,0.68429]
[1778075377149,53.16,81742.0,0.0,0.99345,1e-05,0.68429]
[1778075377256,53.16,81742.0,0.0,0.99345,1e-05,0.68429]
[1778075377293,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377369,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377483,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377535,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377576,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377609,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377706,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377826,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377897,53.16,81745.49,0.0,0.99348,1e-05,0.68133]
[1778075377915,53.16,81749.95,0.0,0.99352,1e-05,0.67756]
[1778075378529,53.16,81755.33,0.0,0.99357,1e-05,0.67304]
[1778075381579,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075381824,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075382116,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075382189,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075382299,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075382325,53.16,81756.45,0.0,0.99358,1e-05,0.6721]
[1778075382249,53.16,81749.62,0.0,0.99352,1e-05,0.67784]
[1778075383008,53.16,81749.62,0.0,0.99352,1e-05,0.67784]
[1778075383042,53.16,81749.62,0.0,0.99352,1e-05,0.67784]
[1778075383075,53.16,81749.62,0.0,0.99352,1e-05,0.67784]
[1778075383176,53.16,81743.88,0.0,0.99346,1e-05,0.68269]
[1778075384571,53.16,81740.44,0.0,0.99343,1e-05,0.68561]
[1778075387595,53.16,81729.4,0.0,0.99333,1e-05,0.69506]
[1778075388602,53.16,81721.88,0.0,0.99326,1e-05,0.70156]
[1778075389730,53.16,81721.88,0.0,0.99326,1e-05,0.70156]
[1778075389847,53.16,81721.88,0.0,0.99326,1e-05,0.70156]
[1778075389932,53.16,81721.44,0.0,0.99325,1e-05,0.70194]
[1778075390932,53.16,81721.44,0.0,0.99325,1e-05,0.70194]
[1778075391623,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075392379,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075392471,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075392579,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075392588,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075392824,53.16,81716.31,0.0,0.9932,1e-05,0.70641]
[1778075394644,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395530,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395575,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395643,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395825,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395884,53.16,81723.88,0.0,0.99328,1e-05,0.69983]
[1778075395896,53.16,81722.76,0.0,0.99327,1e-05,0.7008]
[1778075397665,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075398546,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075398576,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075398653,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075398831,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075399077,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075399324,53.16,81718.5,0.0,0.99323,1e-05,0.7045]
[1778075399330,53.16,81719.5,0.0,0.99324,1e-05,0.70363]
[1778075399370,53.16,81719.5,0.0,0.99324,1e-05,0.70363]
[1778075399679,53.16,81723.63,0.0,0.99327,1e-05,0.70004]
[1778075400686,53.16,81725.66,0.0,0.99329,1e-05,0.69829]
[1778075401987,53.16,81725.66,0.0,0.99329,1e-05,0.69829]
[1778075402051,53.16,81725.66,0.0,0.99329,1e-05,0.69829]
[1778075402081,53.16,81725.66,0.0,0.99329,1e-05,0.69829]
[1778075402124,53.16,81717.84,0.0,0.99322,1e-05,0.70507]
[1778075402415,53.16,81717.84,0.0,0.99322,1e-05,0.70507]
[1778075402475,53.16,81717.84,0.0,0.99322,1e-05,0.70507]
[1778075402574,53.16,81717.84,0.0,0.99322,1e-05,0.70507]
[1778075402602,53.16,81717.84,0.0,0.99322,1e-05,0.70507]
[1778075402700,53.16,81716.05,0.0,0.9932,1e-05,0.70663]
[1778075405601,53.16,81714.35,0.0,0.99319,1e-05,0.70812]
[1778075405977,53.16,81714.35,0.0,0.99319,1e-05,0.70812]
[1778075406063,53.16,81689.64,0.0,0.99294,1e-05,0.73001]
[1778075406744,53.16,81664.46,0.0,0.99269,1e-05,0.75289]
[1778075407751,53.16,81655.42,0.0,0.9926,1e-05,0.76125]
[1778075408788,53.16,81649.05,0.0,0.99253,1e-05,0.76719]
[1778075409626,53.16,81649.05,0.0,0.99253,1e-05,0.76719]
[1778075410029,53.16,81649.05,0.0,0.99253,1e-05,0.76719]
[1778075410105,53.16,81649.05,0.0,0.99253,1e-05,0.76719]
[1778075410137,53.16,81643.4,0.0,0.99247,1e-05,0.77249]
[1778075410783,53.16,81640.69,0.0,0.99244,1e-05,0.77505]
[1778075411790,53.16,81644.4,0.0,0.99248,1e-05,0.77155]
[1778075415819,53.16,81648.69,0.0,0.99253,1e-05,0.76753]
[1778075418842,53.16,81655.13,0.0,0.99259,1e-05,0.76152]
[1778075419853,53.16,81648.74,0.0,0.99253,1e-05,0.76748]
[1778075420860,53.16,81656.3,0.0,0.99261,1e-05,0.76044]
[1778075421867,53.16,81659.25,0.0,0.99264,1e-05,0.7577]
[1778075423881,53.16,81662.01,0.0,0.99267,1e-05,0.75515]
[1778075426902,53.16,81668.21,0.0,0.99273,1e-05,0.74945]
[1778075428916,53.16,81670.84,0.0,0.99276,1e-05,0.74704]
[1778075431933,53.16,81671.68,0.0,0.99276,1e-05,0.74627]
[1778075432024,53.16,81671.68,0.0,0.99276,1e-05,0.74627]
[1778075432077,53.16,81671.68,0.0,0.99276,1e-05,0.74627]
[1778075432140,53.16,81671.68,0.0,0.99276,1e-05,0.74627]
[1778075432229,53.16,81670.19,0.0,0.99277,1e-05,0.74526]
[1778075432947,53.16,81676.65,0.0,0.99284,1e-05,0.73938]
[1778075434958,53.16,81680.02,0.0,0.99287,1e-05,0.73633]
[1778075435881,53.16,81680.02,0.0,0.99287,1e-05,0.73633]
[1778075436077,53.16,81680.02,0.0,0.99287,1e-05,0.73633]
[1778075436087,53.16,81688.74,0.0,0.99296,1e-05,0.72848]
[1778075436479,53.16,81688.74,0.0,0.99296,1e-05,0.72848]
[1778075436972,53.16,81697.96,0.0,0.99305,1e-05,0.72026]
[1778075437979,53.16,81701.21,0.0,0.99308,1e-05,0.71738]
[1778075438987,53.16,81708.11,0.0,0.99315,1e-05,0.7113]
[1778075439834,53.16,81708.11,0.0,0.99315,1e-05,0.7113]
[1778075440077,53.16,81708.11,0.0,0.99315,1e-05,0.7113]
[1778075440111,53.16,81708.11,0.0,0.99315,1e-05,0.7113]
[1778075440122,53.16,81706.62,0.0,0.99313,1e-05,0.71261]
[1778075441000,53.16,81704.16,0.0,0.99311,1e-05,0.71478]
[1778075442009,53.16,81706.82,0.0,0.99313,1e-05,0.71243]
[1778075443616,53.16,81708.33,0.0,0.99315,1e-05,0.71111]
[1778075443635,53.16,81708.33,0.0,0.99315,1e-05,0.71111]
[1778075443827,53.16,81708.33,0.0,0.99315,1e-05,0.71111]
[1778075443912,53.16,81708.33,0.0,0.99315,1e-05,0.71111]
[1778075444023,53.16,81707.57,0.0,0.99314,1e-05,0.71178]
[1778075444440,53.16,81707.57,0.0,0.99314,1e-05,0.71178]
[1778075444553,53.16,81707.57,0.0,0.99314,1e-05,0.71178]
[1778075444576,53.16,81707.57,0.0,0.99314,1e-05,0.71178]
[1778075446037,53.16,81710.77,0.0,0.99317,1e-05,0.70897]
[1778075447832,53.16,81711.4,0.0,0.99318,1e-05,0.70842]
[1778075448075,53.16,81711.4,0.0,0.99318,1e-05,0.70842]
[1778075448192,53.16,81711.4,0.0,0.99318,1e-05,0.70842]
[1778075448300,53.16,81711.4,0.0,0.99318,1e-05,0.70842]
[1778075448323,53.16,81711.4,0.0,0.99318,1e-05,0.70842]
[1778075448371,53.16,81712.58,0.0,0.99319,1e-05,0.70739]
[1778075448412,53.16,81712.58,0.0,0.99319,1e-05,0.70739]
[1778075451101,53.16,81706.96,0.0,0.99314,1e-05,0.71231]
[1778075451577,53.16,81706.96,0.0,0.99314,1e-05,0.71231]
[1778075452096,53.16,81661.55,0.0,0.99268,1e-05,0.75319]
[1778075452550,53.16,81661.55,0.0,0.99268,1e-05,0.75319]
[1778075453104,53.16,81635.41,0.0,0.99241,1e-05,0.7776]
[1778075454108,53.16,81637.08,0.0,0.99243,1e-05,0.77602]
[1778075455022,53.16,81637.08,0.0,0.99243,1e-05,0.77602]
[1778075455118,53.16,81645.55,0.0,0.99252,1e-05,0.76805]
[1778075456807,53.16,81646.39,0.0,0.99253,1e-05,0.76726]
[1778075456827,53.16,81646.39,0.0,0.99253,1e-05,0.76726]
[1778075458139,53.16,81642.73,0.0,0.99249,1e-05,0.7707]
[1778075459256,53.16,81642.73,0.0,0.99249,1e-05,0.7707]
[1778075459297,53.16,81640.03,0.0,0.99246,1e-05,0.77324]
[1778075460153,53.16,81635.99,0.0,0.99242,1e-05,0.77705]
[1778075461160,53.16,81619.18,0.0,0.99224,1e-05,0.79308]
[1778075462167,53.16,81608.37,0.0,0.99212,1e-05,0.80354]
[1778075463218,53.16,81608.37,0.0,0.99212,1e-05,0.80354]
[1778075463385,53.16,81608.37,0.0,0.99212,1e-05,0.80354]
[1778075463233,53.16,81606.0,0.0,0.99209,1e-05,0.80585]
[1778075464181,53.16,81613.28,0.0,0.99217,1e-05,0.79878]
[1778075465331,53.16,81613.28,0.0,0.99217,1e-05,0.79878]
[1778075465407,53.16,81625.55,0.0,0.99231,1e-05,0.78698]
[1778075465635,53.16,81625.55,0.0,0.99231,1e-05,0.78698]
[1778075466012,53.16,81625.55,0.0,0.99231,1e-05,0.78698]
[1778075466195,53.16,81635.48,0.0,0.99241,1e-05,0.77753]
[1778075466584,53.16,81635.48,0.0,0.99241,1e-05,0.77753]
[1778075466720,53.16,81635.48,0.0,0.99241,1e-05,0.77753]
[1778075466829,53.16,81635.48,0.0,0.99241,1e-05,0.77753]
[1778075466956,53.16,81635.48,0.0,0.99241,1e-05,0.77753]
[1778075467202,53.16,81642.65,0.0,0.99249,1e-05,0.77077]
[1778075468209,53.16,81636.82,0.0,0.99243,1e-05,0.77626]
[1778075469327,53.16,81636.82,0.0,0.99243,1e-05,0.77626]
[1778075469377,53.16,81638.39,0.0,0.99244,1e-05,0.77478]
[1778075469464,53.16,81638.39,0.0,0.99244,1e-05,0.77478]
[1778075471325,53.16,81637.27,0.0,0.99243,1e-05,0.77584]
[1778075471406,53.16,81638.63,0.0,0.99244,1e-05,0.77456]
[1778075471445,53.16,81638.63,0.0,0.99244,1e-05,0.77456]
[1778075473245,53.16,81635.53,0.0,0.99241,1e-05,0.77748]
[1778075474252,53.16,81640.09,0.0,0.99246,1e-05,0.77318]
[1778075475327,53.16,81640.09,0.0,0.99246,1e-05,0.77318]
[1778075475578,53.16,81641.4,0.0,0.99247,1e-05,0.77195]
[1778075475687,53.16,81641.4,0.0,0.99247,1e-05,0.77195]
[1778075476266,53.16,81644.59,0.0,0.99251,1e-05,0.76895]
[1778075477273,53.16,81640.24,0.0,0.99246,1e-05,0.77304]
[1778075478280,53.16,81646.1,0.0,0.99252,1e-05,0.76754]
[1778075479023,53.16,81646.1,0.0,0.99252,1e-05,0.76754]
[1778075479077,53.16,81646.1,0.0,0.99252,1e-05,0.76754]
[1778075479099,53.16,81646.1,0.0,0.99252,1e-05,0.76754]
[1778075479287,53.16,81651.72,0.0,0.99258,1e-05,0.76229]
[1778075480294,53.16,81655.37,0.0,0.99262,1e-05,0.7589]
[1778075481301,53.16,81658.99,0.0,0.99266,1e-05,0.75555]
[1778075482308,53.16,81669.85,0.0,0.99277,1e-05,0.74557]
[1778075483315,53.16,81680.06,0.0,0.99287,1e-05,0.73629]
[1778075484322,53.16,81689.87,0.0,0.99297,1e-05,0.72747]
[1778075485329,53.16,81687.51,0.0,0.99295,1e-05,0.72959]
[1778075486336,53.16,81675.18,0.0,0.99282,1e-05,0.74072]
[1778075488350,53.16,81673.5,0.0,0.9928,1e-05,0.74224]
[1778075489357,53.16,81676.78,0.0,0.99284,1e-05,0.73926]
[1778075490364,53.16,81679.79,0.0,0.99287,1e-05,0.73654]
[1778075491371,53.16,81683.24,0.0,0.99292,1e-05,0.73108]
[1778075491508,53.16,81683.24,0.0,0.99292,1e-05,0.73108]
[1778075491574,53.16,81683.24,0.0,0.99292,1e-05,0.73108]
[1778075491610,53.16,81683.24,0.0,0.99292,1e-05,0.73108]
[1778075492378,53.16,81683.14,0.0,0.99292,1e-05,0.73117]
[1778075494085,53.16,81683.97,0.0,0.99293,1e-05,0.73043]
[1778075494116,53.16,81683.97,0.0,0.99293,1e-05,0.73043]
[1778075494326,53.16,81683.97,0.0,0.99293,1e-05,0.73043]
[1778075494411,53.16,81682.29,0.0,0.99292,1e-05,0.73194]
[1778075496407,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075496734,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075496763,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075496825,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075497035,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075497075,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075497157,53.16,81678.44,0.0,0.99288,1e-05,0.73541]
[1778075497414,53.16,81672.41,0.0,0.99282,1e-05,0.74087]
[1778075498421,53.16,81670.87,0.0,0.9928,1e-05,0.74228]
[1778075498956,53.16,81670.87,0.0,0.9928,1e-05,0.74228]
[1778075498999,53.16,81670.87,0.0,0.9928,1e-05,0.74228]
[1778075499080,53.16,81670.87,0.0,0.9928,1e-05,0.74228]
[1778075499327,53.16,81670.87,0.0,0.9928,1e-05,0.74228]
[1778075499428,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075499576,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075499682,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075499798,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075499826,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075499910,53.16,81673.32,0.0,0.99283,1e-05,0.74005]
[1778075500435,53.16,81675.39,0.0,0.99285,1e-05,0.73817]
[1778075501442,53.16,81672.19,0.0,0.99281,1e-05,0.74107]
[1778075502449,53.16,81670.46,0.0,0.9928,1e-05,0.74265]
[1778075503008,53.16,81670.46,0.0,0.9928,1e-05,0.74265]
[1778075503085,53.16,81670.46,0.0,0.9928,1e-05,0.74265]
[1778075503228,53.16,81670.46,0.0,0.9928,1e-05,0.74265]
[1778075503456,53.16,81655.7,0.0,0.99265,1e-05,0.7562]
[1778075504463,53.16,81646.21,0.0,0.99255,1e-05,0.76502]
[1778075505332,53.16,81646.21,0.0,0.99255,1e-05,0.76502]
[1778075505580,53.16,81646.21,0.0,0.99255,1e-05,0.76502]
[1778075505695,53.16,81646.21,0.0,0.99255,1e-05,0.76502]
[1778075505793,53.16,81642.19,0.0,0.99251,1e-05,0.76878]
[1778075507850,53.16,81641.35,0.0,0.9925,1e-05,0.76957]
[1778075507947,53.16,81641.35,0.0,0.9925,1e-05,0.76957]
[1778075508054,53.16,81641.35,0.0,0.9925,1e-05,0.76957]
[1778075508076,53.16,81641.35,0.0,0.9925,1e-05,0.76957]
[1778075509328,53.16,81640.91,0.0,0.99249,1e-05,0.76998]
[1778075509371,53.16,81640.91,0.0,0.99249,1e-05,0.76998]
[1778075509438,53.16,81640.91,0.0,0.99249,1e-05,0.76998]
[1778075509468,53.16,81640.41,0.0,0.99249,1e-05,0.77045]
[1778075509576,53.16,81640.41,0.0,0.99249,1e-05,0.77045]
[1778075509681,53.16,81640.41,0.0,0.99249,1e-05,0.77045]
[1778075509738,53.16,81638.06,0.0,0.99246,1e-05,0.77266]
[1778075510505,53.16,81632.6,0.0,0.9924,1e-05,0.77782]
[1778075512670,53.16,81633.02,0.0,0.99241,1e-05,0.77742]
[1778075512853,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514024,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514076,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514121,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514224,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514326,53.16,81637.97,0.0,0.99246,1e-05,0.77274]
[1778075514428,53.16,81645.62,0.0,0.99254,1e-05,0.76557]
[1778075515540,53.16,81647.41,0.0,0.99256,1e-05,0.7639]
[1778075517331,53.16,81647.41,0.0,0.99256,1e-05,0.7639]
[1778075517580,53.16,81648.15,0.0,0.99257,1e-05,0.76321]
[1778075517648,53.16,81648.15,0.0,0.99257,1e-05,0.76321]
[1778075517661,53.16,81652.42,0.0,0.99261,1e-05,0.75924]
[1778075518561,53.16,81656.24,0.0,0.99265,1e-05,0.7557]
[1778075519568,53.16,81664.65,0.0,0.99274,1e-05,0.74796]
[1778075520575,53.16,81669.59,0.0,0.99279,1e-05,0.74344]
[1778075521582,53.16,81671.59,0.0,0.99281,1e-05,0.74162]
[1778075522589,53.16,81676.32,0.0,0.99286,1e-05,0.73733]
[1778075523596,53.16,81681.62,0.0,0.99291,1e-05,0.73254]
[1778075524603,53.16,81690.35,0.0,0.993,1e-05,0.72472]
[1778075525610,53.16,81703.61,0.0,0.99312,1e-05,0.71296]
[1778075526617,53.16,81709.68,0.0,0.99318,1e-05,0.70764]
[1778075527624,53.16,81712.2,0.0,0.99321,1e-05,0.70544]
[1778075529327,53.16,81712.2,0.0,0.99321,1e-05,0.70544]
[1778075529342,53.16,81713.95,0.0,0.99322,1e-05,0.70391]
[1778075529575,53.16,81713.95,0.0,0.99322,1e-05,0.70391]
[1778075529638,53.16,81711.06,0.0,0.9932,1e-05,0.70643]
[1778075530645,53.16,81709.95,0.0,0.99319,1e-05,0.7074]
[1778075531652,53.16,81707.06,0.0,0.99316,1e-05,0.70993]
[1778075532917,53.16,81708.6,0.0,0.99317,1e-05,0.70858]
[1778075533666,53.16,81706.31,0.0,0.99315,1e-05,0.71059]
[1778075534673,53.16,81707.99,0.0,0.99317,1e-05,0.70912]
[1778075535680,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075536988,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075537076,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075537084,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075537147,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075537349,53.16,81710.45,0.0,0.99319,1e-05,0.70696]
[1778075537358,53.16,81714.07,0.0,0.99323,1e-05,0.70381]
[1778075537694,53.16,81717.48,0.0,0.99326,1e-05,0.70084]
[1778075538701,53.16,81722.63,0.0,0.99331,1e-05,0.69639]
[1778075539708,53.16,81726.82,0.0,0.99335,1e-05,0.69278]
[1778075540715,53.16,81725.81,0.0,0.99334,1e-05,0.69365]
[1778075541678,53.16,81725.81,0.0,0.99334,1e-05,0.69365]
[1778075541688,53.16,81725.81,0.0,0.99334,1e-05,0.69365]
[1778075541828,53.16,81725.81,0.0,0.99334,1e-05,0.69365]
[1778075543736,53.16,81721.81,0.0,0.9933,1e-05,0.69709]
[1778075544743,53.16,81716.58,0.0,0.99325,1e-05,0.70162]
[1778075545750,53.16,81713.92,0.0,0.99322,1e-05,0.70394]
[1778075547354,53.16,81713.92,0.0,0.99322,1e-05,0.70394]
[1778075547387,53.16,81713.92,0.0,0.99322,1e-05,0.70394]
[1778075547442,53.16,81708.59,0.0,0.99317,1e-05,0.70859]
[1778075547578,53.16,81708.59,0.0,0.99317,1e-05,0.70859]
[1778075547765,53.16,81706.72,0.0,0.99316,1e-05,0.71023]
[1778075548772,53.16,81703.82,0.0,0.99313,1e-05,0.71278]
[1778075549779,53.16,81698.03,0.0,0.99307,1e-05,0.71789]
[1778075551357,53.16,81698.03,0.0,0.99307,1e-05,0.71789]
[1778075551377,53.16,81698.03,0.0,0.99307,1e-05,0.71789]
[1778075551430,53.16,81694.26,0.0,0.99306,1e-05,0.71892]
[1778075551574,53.16,81694.26,0.0,0.99306,1e-05,0.71892]
[1778075551794,53.16,81695.94,0.0,0.99307,1e-05,0.71743]
[1778075552800,53.16,81697.59,0.0,0.99309,1e-05,0.71597]
[1778075553807,53.16,81699.65,0.0,0.99311,1e-05,0.71415]
[1778075555352,53.16,81699.65,0.0,0.99311,1e-05,0.71415]
[1778075555444,53.16,81699.65,0.0,0.99311,1e-05,0.71415]
[1778075555574,53.16,81700.13,0.0,0.99311,1e-05,0.71373]
[1778075559170,53.16,81699.49,0.0,0.99311,1e-05,0.71429]
[1778075559285,53.16,81699.49,0.0,0.99311,1e-05,0.71429]
[1778075559328,53.16,81699.49,0.0,0.99311,1e-05,0.71429]
[1778075559350,53.16,81692.69,0.0,0.99304,1e-05,0.72031]
[1778075559849,53.16,81694.32,0.0,0.99306,1e-05,0.71887]
[1778075560856,53.16,81696.63,0.0,0.99308,1e-05,0.71682]
[1778075562510,53.16,81696.63,0.0,0.99308,1e-05,0.71682]
[1778075561863,53.16,81691.2,0.0,0.99303,1e-05,0.72164]
[1778075562576,53.16,81691.2,0.0,0.99303,1e-05,0.72164]
[1778075562608,53.16,81691.2,0.0,0.99303,1e-05,0.72164]
[1778075563884,53.16,81674.43,0.0,0.99286,1e-05,0.73669]
[1778075564888,53.16,81670.04,0.0,0.99281,1e-05,0.74067]
[1778075565895,53.16,81664.5,0.0,0.99276,1e-05,0.74572]
[1778075566902,53.16,81661.56,0.0,0.99273,1e-05,0.74841]
[1778075567909,53.16,81659.12,0.0,0.9927,1e-05,0.75065]
[1778075568916,53.16,81650.51,0.0,0.99261,1e-05,0.75861]
[1778075569923,53.16,81649.9,0.0,0.99261,1e-05,0.75917]
[1778075570930,53.16,81651.05,0.0,0.99262,1e-05,0.7581]
[1778075571937,53.16,81654.26,0.0,0.99265,1e-05,0.75513]
[1778075573381,53.16,81654.26,0.0,0.99265,1e-05,0.75513]
[1778075573464,53.16,81652.69,0.0,0.99264,1e-05,0.75659]
[1778075574469,53.16,81652.69,0.0,0.99264,1e-05,0.75659]
[1778075573951,53.16,81650.46,0.0,0.99261,1e-05,0.75865]
[1778075574584,53.16,81650.46,0.0,0.99261,1e-05,0.75865]
[1778075574693,53.16,81650.46,0.0,0.99261,1e-05,0.75865]
[1778075574804,53.16,81650.46,0.0,0.99261,1e-05,0.75865]
[1778075575965,53.16,81654.11,0.0,0.99265,1e-05,0.75527]
[1778075576972,53.16,81655.19,0.0,0.99266,1e-05,0.75427]
[1778075577979,53.16,81648.12,0.0,0.99259,1e-05,0.76083]
[1778075578759,53.16,81648.12,0.0,0.99259,1e-05,0.76083]
[1778075578996,53.16,81648.12,0.0,0.99259,1e-05,0.76083]
[1778075579059,53.16,81641.73,0.0,0.99252,1e-05,0.76679]
[1778075579590,53.16,81641.73,0.0,0.99252,1e-05,0.76679]
[1778075579607,53.16,81641.73,0.0,0.99252,1e-05,0.76679]
[1778075579993,53.16,81640.67,0.0,0.99251,1e-05,0.76778]
[1778075583014,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075583587,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075583732,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075583823,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075583833,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075583924,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075584078,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075584152,53.16,81636.84,0.0,0.99247,1e-05,0.77138]
[1778075584253,53.16,81642.3,0.0,0.99253,1e-05,0.76625]
[1778075585029,53.16,81647.05,0.0,0.99258,1e-05,0.76182]
[1778075587043,53.16,81643.96,0.0,0.99255,1e-05,0.7647]
[1778075587577,53.16,81643.96,0.0,0.99255,1e-05,0.7647]
[1778075587824,53.16,81643.96,0.0,0.99255,1e-05,0.7647]
[1778075587934,53.16,81643.96,0.0,0.99255,1e-05,0.7647]
[1778075588050,53.16,81641.64,0.0,0.99252,1e-05,0.76687]
[1778075589057,53.16,81635.79,0.0,0.99246,1e-05,0.77236]
[1778075589958,53.16,81635.79,0.0,0.99246,1e-05,0.77236]
[1778075590066,53.16,81635.79,0.0,0.99246,1e-05,0.77236]
[1778075590074,53.16,81635.79,0.0,0.99246,1e-05,0.77236]
[1778075590170,53.16,81628.54,0.0,0.99238,1e-05,0.77922]
[1778075591071,53.16,81626.45,0.0,0.99236,1e-05,0.7812]
[1778075592078,53.16,81628.78,0.0,0.99239,1e-05,0.77899]
[1778075593085,53.16,81632.47,0.0,0.99243,1e-05,0.7755]
[1778075595215,53.16,81632.72,0.0,0.99243,1e-05,0.77526]
[1778075595279,53.16,81632.72,0.0,0.99243,1e-05,0.77526]
[1778075595316,53.16,81634.03,0.0,0.99244,1e-05,0.77402]
[1778075595585,53.16,81634.03,0.0,0.99244,1e-05,0.77402]
[1778075596106,53.16,81635.96,0.0,0.99246,1e-05,0.7722]
[1778075597113,53.16,81631.84,0.0,0.99242,1e-05,0.77609]
[1778075598120,53.16,81630.34,0.0,0.9924,1e-05,0.77751]
[1778075599127,53.16,81629.02,0.0,0.99239,1e-05,0.77876]
[1778075601141,53.16,81632.53,0.0,0.99243,1e-05,0.77544]
[1778075602148,53.16,81636.88,0.0,0.99247,1e-05,0.77134]
[1778075603158,53.16,81632.01,0.0,0.99242,1e-05,0.77593]
[1778075604164,53.16,81629.26,0.0,0.99239,1e-05,0.77854]
[1778075607185,53.16,81632.22,0.0,0.99242,1e-05,0.77573]
[1778075608193,53.16,81634.21,0.0,0.99244,1e-05,0.77385]
[1778075609205,53.16,81636.63,0.0,0.99247,1e-05,0.77157]
[1778075610206,53.16,81635.4,0.0,0.99246,1e-05,0.77273]
[1778075612220,53.16,81626.11,0.0,0.99238,1e-05,0.77907]
[1778075613227,53.16,81618.65,0.0,0.9923,1e-05,0.78618]
[1778075614234,53.16,81620.41,0.0,0.99232,1e-05,0.7845]
[1778075615241,53.16,81622.48,0.0,0.99234,1e-05,0.78253]
[1778075616248,53.16,81626.82,0.0,0.99239,1e-05,0.7784]
[1778075617255,53.16,81629.93,0.0,0.99242,1e-05,0.77546]
[1778075618262,53.16,81631.12,0.0,0.99243,1e-05,0.77433]
[1778075620276,53.16,81628.66,0.0,0.99241,1e-05,0.77666]
[1778075622290,53.16,81634.04,0.0,0.99247,1e-05,0.77158]
[1778075623297,53.16,81638.12,0.0,0.99251,1e-05,0.76775]
[1778075625311,53.16,81643.51,0.0,0.99256,1e-05,0.76271]
[1778075626318,53.16,81645.44,0.0,0.99258,1e-05,0.76091]
[1778075627325,53.16,81651.02,0.0,0.99264,1e-05,0.75573]
[1778075628332,53.16,81655.66,0.0,0.99269,1e-05,0.75145]
[1778075632361,53.16,81651.21,0.0,0.99264,1e-05,0.75556]
[1778075633368,53.16,81647.06,0.0,0.9926,1e-05,0.7594]
[1778075635382,53.16,81644.91,0.0,0.99258,1e-05,0.7614]
[1778075636389,53.16,81643.31,0.0,0.99256,1e-05,0.76289]
[1778075637396,53.16,81641.7,0.0,0.99255,1e-05,0.7644]
[1778075638404,53.16,81643.54,0.0,0.99257,1e-05,0.76268]
[1778075639410,53.16,81647.48,0.0,0.99261,1e-05,0.75901]
[1778075640417,53.16,81650.97,0.0,0.99264,1e-05,0.75578]
[1778075641424,53.16,81652.27,0.0,0.99266,1e-05,0.75458]
[1778075642433,53.16,81659.84,0.0,0.99273,1e-05,0.74761]
[1778075643438,53.16,81675.59,0.0,0.99289,1e-05,0.73329]
[1778075644445,53.16,81681.54,0.0,0.99295,1e-05,0.72794]
[1778075645452,53.16,81680.24,0.0,0.99294,1e-05,0.7291]
[1778075646459,53.16,81683.78,0.0,0.99297,1e-05,0.72593]
[1778075647466,53.16,81693.65,0.0,0.99307,1e-05,0.71715]
[1778075648017,53.16,81693.65,0.0,0.99307,1e-05,0.71715]
[1778075648114,53.16,81693.65,0.0,0.99307,1e-05,0.71715]
[1778075648474,53.16,81700.38,0.0,0.99314,1e-05,0.71121]
[1778075649481,53.16,81699.4,0.0,0.99313,1e-05,0.71207]
[1778075650488,53.16,81697.35,0.0,0.99311,1e-05,0.71388]
[1778075651583,53.16,81697.35,0.0,0.99311,1e-05,0.71388]
[1778075652502,53.16,81694.85,0.0,0.99308,1e-05,0.71609]
[1778075655581,53.16,81695.12,0.0,0.99309,1e-05,0.71585]
[1778075655523,53.16,81696.42,0.0,0.9931,1e-05,0.7147]
[1778075658548,53.16,81697.69,0.0,0.99311,1e-05,0.71358]
[1778075660562,53.16,81692.83,0.0,0.99306,1e-05,0.71787]
[1778075661569,53.16,81689.2,0.0,0.99303,1e-05,0.7211]
[1778075662576,53.16,81690.95,0.0,0.99304,1e-05,0.71954]
[1778075663583,53.16,81695.39,0.0,0.99309,1e-05,0.71561]
[1778075664623,53.16,81701.64,0.0,0.99315,1e-05,0.7101]
[1778075665621,53.16,81702.03,0.0,0.99315,1e-05,0.70976]
[1778075666629,53.16,81703.45,0.0,0.99317,1e-05,0.70852]
[1778075667636,53.16,81699.03,0.0,0.99312,1e-05,0.7124]
[1778075669650,53.16,81695.96,0.0,0.99309,1e-05,0.71511]
[1778075671427,53.16,81694.18,0.0,0.9931,1e-05,0.71437]
[1778075673678,53.16,81695.89,0.0,0.99311,1e-05,0.71286]
[1778075675602,53.16,81695.89,0.0,0.99311,1e-05,0.71286]
[1778075674685,53.16,81697.74,0.0,0.99313,1e-05,0.71124]
[1778075675806,53.16,81692.86,0.0,0.99308,1e-05,0.71554]
[1778075676699,53.16,81686.43,0.0,0.99302,1e-05,0.72124]
[1778075677706,53.16,81688.83,0.0,0.99305,1e-05,0.71911]
[1778075678852,53.16,81688.83,0.0,0.99305,1e-05,0.71911]
[1778075680727,53.16,81692.63,0.0,0.99308,1e-05,0.71574]
[1778075681734,53.16,81699.89,0.0,0.99315,1e-05,0.70935]
[1778075682742,53.16,81705.84,0.0,0.99321,1e-05,0.70414]
[1778075684007,53.16,81709.27,0.0,0.99324,1e-05,0.70116]
[1778075684755,53.16,81713.24,0.0,0.99328,1e-05,0.69771]
[1778075685763,53.16,81715.04,0.0,0.9933,1e-05,0.69616]
[1778075687312,53.16,81715.04,0.0,0.9933,1e-05,0.69616]
[1778075687649,53.16,81715.04,0.0,0.9933,1e-05,0.69616]
[1778075687333,53.16,81717.02,0.0,0.99332,1e-05,0.69445]
[1778075687777,53.16,81723.83,0.0,0.99338,1e-05,0.6886]
[1778075689626,53.16,81723.83,0.0,0.99338,1e-05,0.6886]
[1778075689650,53.16,81727.66,0.0,0.99342,1e-05,0.68533]
[1778075690098,53.16,81727.66,0.0,0.99342,1e-05,0.68533]
[1778075690798,53.16,81730.97,0.0,0.99345,1e-05,0.68251]
[1778075695833,53.16,81730.46,0.0,0.99344,1e-05,0.68294]
[1778075700868,53.16,81729.35,0.0,0.99343,1e-05,0.68389]
[1778075701875,53.16,81724.44,0.0,0.99339,1e-05,0.68808]
[1778075702882,53.16,81719.62,0.0,0.99334,1e-05,0.69221]
[1778075703889,53.16,81722.67,0.0,0.99337,1e-05,0.68959]
[1778075705603,53.16,81723.82,0.0,0.99338,1e-05,0.68861]
[1778075705903,53.16,81725.71,0.0,0.9934,1e-05,0.68699]
[1778075707917,53.16,81731.7,0.0,0.99346,1e-05,0.68189]
[1778075708980,53.16,81731.7,0.0,0.99346,1e-05,0.68189]
[1778075709081,53.16,81739.51,0.0,0.99353,1e-05,0.67529]
[1778075709932,53.16,81748.18,0.0,0.99361,1e-05,0.66802]
[1778075710939,53.16,81755.23,0.0,0.99367,1e-05,0.66216]
[1778075711946,53.16,81761.58,0.0,0.99373,1e-05,0.65692]
[1778075712953,53.16,81764.8,0.0,0.99376,1e-05,0.65428]
[1778075713960,53.16,81770.21,0.0,0.9938,1e-05,0.64986]
[1778075715020,53.16,81770.21,0.0,0.9938,1e-05,0.64986]
[1778075715073,53.16,81771.11,0.0,0.99381,1e-05,0.64912]
[1778075715974,53.16,81780.11,0.0,0.99389,1e-05,0.64183]
[1778075716981,53.16,81777.99,0.0,0.99387,1e-05,0.64354]
[1778075717988,53.16,81769.8,0.0,0.9938,1e-05,0.65019]
[1778075721680,53.16,81769.98,0.0,0.9938,1e-05,0.65004]
[1778075721011,53.16,81773.59,0.0,0.99383,1e-05,0.64711]
[1778075722598,53.16,81775.02,0.0,0.99385,1e-05,0.64595]
[1778075724032,53.16,81768.99,0.0,0.99379,1e-05,0.65085]
[1778075725039,53.16,81764.91,0.0,0.99376,1e-05,0.65419]
[1778075726046,53.16,81761.22,0.0,0.99372,1e-05,0.65722]
[1778075728060,53.16,81755.16,0.0,0.99367,1e-05,0.66222]
[1778075729067,53.16,81744.63,0.0,0.99357,1e-05,0.67099]
[1778075730074,53.16,81734.7,0.0,0.99348,1e-05,0.67935]
[1778075731081,53.16,81731.07,0.0,0.99347,1e-05,0.6802]
[1778075732088,53.16,81729.3,0.0,0.99345,1e-05,0.6817]
[1778075733095,53.16,81731.27,0.0,0.99347,1e-05,0.68003]
[1778075736116,53.16,81734.18,0.0,0.9935,1e-05,0.67756]
[1778075738608,53.16,81734.71,0.0,0.9935,1e-05,0.67712]
[1778075739137,53.16,81731.6,0.0,0.99348,1e-05,0.67975]
[1778075740144,53.16,81734.27,0.0,0.9935,1e-05,0.67749]
[1778075741151,53.16,81741.33,0.0,0.99356,1e-05,0.67155]
[1778075742158,53.16,81745.88,0.0,0.99361,1e-05,0.66774]
[1778075743165,53.16,81747.58,0.0,0.99362,1e-05,0.66633]
[1778075744172,53.16,81749.59,0.0,0.99364,1e-05,0.66465]
[1778075745179,53.16,81748.71,0.0,0.99363,1e-05,0.66539]
[1778075747193,53.16,81749.84,0.0,0.99364,1e-05,0.66445]
[1778075749209,53.16,81751.31,0.0,0.99366,1e-05,0.66323]
[1778075750216,53.16,81749.29,0.0,0.99364,1e-05,0.6649]
[1778075751223,53.16,81746.87,0.0,0.99362,1e-05,0.66692]
[1778075752230,53.16,81745.89,0.0,0.99361,1e-05,0.66773]
[1778075754244,53.16,81740.83,0.0,0.99356,1e-05,0.67197]
[1778075755251,53.16,81736.51,0.0,0.99352,1e-05,0.6756]
[1778075756258,53.16,81735.61,0.0,0.99351,1e-05,0.67636]
[1778075757265,53.16,81734.36,0.0,0.9935,1e-05,0.67741]
[1778075758272,53.16,81731.04,0.0,0.99347,1e-05,0.68022]
[1778075760288,53.16,81732.28,0.0,0.99348,1e-05,0.67917]
[1778075761295,53.16,81721.69,0.0,0.99338,1e-05,0.68818]
[1778075762302,53.16,81706.33,0.0,0.99324,1e-05,0.70143]
[1778075763309,53.16,81699.12,0.0,0.99317,1e-05,0.70773]
[1778075765323,53.16,81701.06,0.0,0.99319,1e-05,0.70603]
[1778075767338,53.16,81700.03,0.0,0.99318,1e-05,0.70693]
[1778075769352,53.16,81701.73,0.0,0.99319,1e-05,0.70544]
[1778075770359,53.16,81700.77,0.0,0.99318,1e-05,0.70628]
[1778075773380,53.16,81699.53,0.0,0.99317,1e-05,0.70737]
[1778075774387,53.16,81697.96,0.0,0.99316,1e-05,0.70875]
[1778075775394,53.16,81695.96,0.0,0.99314,1e-05,0.7105]
[1778075776402,53.16,81690.57,0.0,0.99308,1e-05,0.71525]
[1778075777309,53.16,81690.57,0.0,0.99308,1e-05,0.71525]
[1778075777408,53.16,81679.96,0.0,0.99298,1e-05,0.72469]
[1778075778415,53.16,81665.16,0.0,0.99283,1e-05,0.73802]
[1778075779422,53.16,81660.83,0.0,0.99279,1e-05,0.74196]
[1778075780429,53.16,81657.08,0.0,0.99275,1e-05,0.74538]
[1778075781718,53.16,81657.08,0.0,0.99275,1e-05,0.74538]
[1778075781436,53.16,81654.69,0.0,0.99273,1e-05,0.74757]
[1778075785464,53.16,81656.12,0.0,0.99274,1e-05,0.74626]
[1778075786471,53.16,81657.3,0.0,0.99275,1e-05,0.74518]
[1778075787478,53.16,81655.84,0.0,0.99274,1e-05,0.74652]
[1778075789492,53.16,81660.16,0.0,0.99278,1e-05,0.74257]
[1778075790499,53.16,81666.77,0.0,0.99285,1e-05,0.73656]
[1778075791506,53.16,81674.15,0.0,0.99294,1e-05,0.72755]
[1778075792513,53.16,81675.99,0.0,0.99296,1e-05,0.7259]
[1778075793601,53.16,81678.4,0.0,0.99299,1e-05,0.72375]
[1778075794527,53.16,81675.21,0.0,0.99295,1e-05,0.7266]
[1778075797548,53.16,81673.27,0.0,0.99294,1e-05,0.72834]
[1778075798555,53.16,81671.99,0.0,0.99292,1e-05,0.72949]
[1778075799563,53.16,81679.77,0.0,0.993,1e-05,0.72253]
[1778075800570,53.16,81680.96,0.0,0.99301,1e-05,0.72146]
[1778075801577,53.16,81682.72,0.0,0.99303,1e-05,0.7199]
[1778075802584,53.16,81685.57,0.0,0.99306,1e-05,0.71737]
[1778075803591,53.16,81688.17,0.0,0.99308,1e-05,0.71507]
[1778075804598,53.16,81689.21,0.0,0.99309,1e-05,0.71415]
[1778075805605,53.16,81692.92,0.0,0.99313,1e-05,0.71088]
[1778075806612,53.16,81694.05,0.0,0.99314,1e-05,0.70988]
[1778075808626,53.16,81695.41,0.0,0.99315,1e-05,0.70869]
[1778075810640,53.16,81697.01,0.0,0.99317,1e-05,0.70728]
[1778075811647,53.16,81701.05,0.0,0.99321,1e-05,0.70375]
[1778075813661,53.16,81697.99,0.0,0.99318,1e-05,0.70643]
[1778075814668,53.16,81696.88,0.0,0.99317,1e-05,0.7074]
[1778075815675,53.16,81692.99,0.0,0.99313,1e-05,0.71081]
[1778075820710,53.16,81697.28,0.0,0.99317,1e-05,0.70705]
[1778075821717,53.16,81698.83,0.0,0.99319,1e-05,0.70569]
[1778075822724,53.16,81696.71,0.0,0.99317,1e-05,0.70755]
[1778075823731,53.16,81694.26,0.0,0.99314,1e-05,0.7097]
[1778075825745,53.16,81697.2,0.0,0.99317,1e-05,0.70712]
[1778075828766,53.16,81699.32,0.0,0.99319,1e-05,0.70526]
[1778075829773,53.16,81697.73,0.0,0.99318,1e-05,0.70665]
[1778075830780,53.16,81699.9,0.0,0.9932,1e-05,0.70476]
[1778075831787,53.16,81701.27,0.0,0.99321,1e-05,0.70356]
[1778075832794,53.16,81711.85,0.0,0.99331,1e-05,0.69438]
[1778075833801,53.16,81719.42,0.0,0.99338,1e-05,0.68788]
[1778075834809,53.16,81723.15,0.0,0.99342,1e-05,0.68469]
[1778075835815,53.16,81724.92,0.0,0.99343,1e-05,0.68319]
[1778075841702,53.16,81725.69,0.0,0.99344,1e-05,0.68253]
[1778075841801,53.16,81723.63,0.0,0.99342,1e-05,0.68428]
[1778075841860,53.16,81724.73,0.0,0.99343,1e-05,0.68335]
[1778075842867,53.16,81725.67,0.0,0.99344,1e-05,0.68255]
[1778075845619,53.16,81725.56,0.0,0.99344,1e-05,0.68264]
[1778075845888,53.16,81723.03,0.0,0.99342,1e-05,0.6848]
[1778075848909,53.16,81724.21,0.0,0.99343,1e-05,0.68379]
[1778075849916,53.16,81722.89,0.0,0.99341,1e-05,0.68491]
[1778075850923,53.16,81724.87,0.0,0.99343,1e-05,0.68323]
[1778075852937,53.16,81724.38,0.0,0.99345,1e-05,0.68141]
[1778075856965,53.16,81725.32,0.0,0.99346,1e-05,0.68061]
[1778075857972,53.16,81720.27,0.0,0.99341,1e-05,0.68491]
[1778075859986,53.16,81716.95,0.0,0.99338,1e-05,0.68774]
[1778075862000,53.16,81718.19,0.0,0.99339,1e-05,0.68668]
[1778075863007,53.16,81719.64,0.0,0.99341,1e-05,0.68545]
[1778075866028,53.16,81721.41,0.0,0.99342,1e-05,0.68394]
[1778075869049,53.16,81720.25,0.0,0.99341,1e-05,0.68492]
[1778075870056,53.16,81721.33,0.0,0.99342,1e-05,0.684]
[1778075871063,53.16,81723.56,0.0,0.99344,1e-05,0.68211]
[1778075876098,53.16,81723.35,0.0,0.99344,1e-05,0.68228]
[1778075877105,53.16,81721.01,0.0,0.99342,1e-05,0.68428]
[1778075880126,53.16,81719.13,0.0,0.9934,1e-05,0.68588]
[1778075881133,53.16,81720.16,0.0,0.99341,1e-05,0.685]
[1778075882140,53.16,81723.64,0.0,0.99344,1e-05,0.68204]
[1778075885161,53.16,81726.57,0.0,0.99347,1e-05,0.67955]
[1778075886616,53.16,81724.62,0.0,0.99345,1e-05,0.68121]
[1778075892211,53.16,81723.8,0.0,0.99344,1e-05,0.6819]
[1778075894225,53.16,81725.5,0.0,0.99346,1e-05,0.68046]
[1778075895232,53.16,81724.37,0.0,0.99345,1e-05,0.68142]
[1778075896239,53.16,81725.83,0.0,0.99346,1e-05,0.68018]
[1778075898253,53.16,81726.88,0.0,0.99347,1e-05,0.67929]
[1778075900267,53.16,81724.58,0.0,0.99345,1e-05,0.68124]
[1778075901274,53.16,81718.14,0.0,0.99339,1e-05,0.68673]
[1778075902281,53.16,81715.23,0.0,0.99336,1e-05,0.68922]
[1778075903288,53.16,81716.74,0.0,0.99338,1e-05,0.68792]
[1778075904295,53.16,81718.32,0.0,0.99339,1e-05,0.68657]
[1778075905302,53.16,81719.94,0.0,0.99341,1e-05,0.68519]
[1778075907316,53.16,81721.78,0.0,0.99343,1e-05,0.68362]
[1778075908323,53.16,81723.36,0.0,0.99344,1e-05,0.68228]
[1778075909333,53.16,81721.83,0.0,0.99343,1e-05,0.68358]
[1778075910340,53.16,81719.27,0.0,0.9934,1e-05,0.68576]
[1778075911347,53.16,81712.04,0.0,0.99335,1e-05,0.6897]
[1778075912354,53.16,81710.79,0.0,0.99334,1e-05,0.69078]
[1778075913361,53.16,81709.76,0.0,0.99333,1e-05,0.69166]
[1778075917392,53.16,81707.49,0.0,0.99331,1e-05,0.69362]
[1778075918399,53.16,81703.9,0.0,0.99328,1e-05,0.69672]
[1778075919406,53.16,81705.21,0.0,0.99329,1e-05,0.69559]
[1778075920413,53.16,81709.64,0.0,0.99333,1e-05,0.69176]
[1778075921420,53.16,81711.4,0.0,0.99335,1e-05,0.69025]
[1778075926455,53.16,81715.08,0.0,0.99338,1e-05,0.6871]
[1778075927462,53.16,81718.12,0.0,0.99341,1e-05,0.6845]
[1778075932497,53.16,81718.7,0.0,0.99342,1e-05,0.684]
[1778075933504,53.16,81722.61,0.0,0.99345,1e-05,0.68068]
[1778075935518,53.16,81720.59,0.0,0.99344,1e-05,0.68239]
[1778075936525,53.16,81721.72,0.0,0.99345,1e-05,0.68143]
[1778075937532,53.16,81723.56,0.0,0.99346,1e-05,0.67987]
[1778075938539,53.16,81722.49,0.0,0.99345,1e-05,0.68078]
[1778075939546,53.16,81721.01,0.0,0.99344,1e-05,0.68204]
[1778075941560,53.16,81719.55,0.0,0.99343,1e-05,0.68328]
[1778075942567,53.16,81716.28,0.0,0.99339,1e-05,0.68607]
[1778075944581,53.16,81718.31,0.0,0.99341,1e-05,0.68434]
[1778075945588,53.16,81721.19,0.0,0.99344,1e-05,0.68188]
[1778075948609,53.16,81720.1,0.0,0.99343,1e-05,0.68281]
[1778075949616,53.16,81723.09,0.0,0.99346,1e-05,0.68027]
[1778075950623,53.16,81725.55,0.0,0.99348,1e-05,0.67819]
[1778075951630,53.16,81720.67,0.0,0.99344,1e-05,0.68233]
[1778075952638,53.16,81713.13,0.0,0.99337,1e-05,0.68877]
[1778075953644,53.16,81716.15,0.0,0.99339,1e-05,0.68618]
[1778075957672,53.16,81717.47,0.0,0.99341,1e-05,0.68505]
[1778075962707,53.16,81717.71,0.0,0.99341,1e-05,0.68485]
[1778075964721,53.16,81716.49,0.0,0.9934,1e-05,0.68589]
[1778075966739,53.16,81715.33,0.0,0.99339,1e-05,0.68688]
[1778075967746,53.16,81712.01,0.0,0.99335,1e-05,0.68973]
[1778075968753,53.16,81707.34,0.0,0.99331,1e-05,0.69375]
[1778075969760,53.16,81709.13,0.0,0.99333,1e-05,0.6922]
[1778075970767,53.16,81711.95,0.0,0.99335,1e-05,0.68978]
[1778075971774,53.16,81710.92,0.0,0.99337,1e-05,0.68841]
[1778075973788,53.16,81708.94,0.0,0.99335,1e-05,0.69011]
[1778075976809,53.16,81707.19,0.0,0.99333,1e-05,0.69161]
[1778075977816,53.16,81705.38,0.0,0.99331,1e-05,0.69317]
[1778075978823,53.16,81702.7,0.0,0.99329,1e-05,0.69549]
[1778075980838,53.16,81700.08,0.0,0.99326,1e-05,0.69776]
[1778075981846,53.16,81686.85,0.0,0.99313,1e-05,0.70931]
[1778075982852,53.16,81680.19,0.0,0.99307,1e-05,0.71519]
[1778075983859,53.16,81671.99,0.0,0.99299,1e-05,0.72248]
[1778075984882,53.16,81669.56,0.0,0.99296,1e-05,0.72465]
[1778075986896,53.16,81669.58,0.0,0.99296,1e-05,0.72463]
[1778075988910,53.16,81664.99,0.0,0.99292,1e-05,0.72875]
[1778075989917,53.16,81663.61,0.0,0.99291,1e-05,0.72999]
[1778075990924,53.16,81661.39,0.0,0.99288,1e-05,0.732]
[1778075991931,53.16,81666.47,0.0,0.99293,1e-05,0.72742]
[1778075992938,53.16,81671.66,0.0,0.99299,1e-05,0.72277]
[1778075993945,53.16,81674.81,0.0,0.99302,1e-05,0.71996]
[1778075994952,53.16,81678.21,0.0,0.99305,1e-05,0.71694]
[1778075995959,53.16,81684.68,0.0,0.99311,1e-05,0.71122]
[1778075996966,53.16,81678.53,0.0,0.99305,1e-05,0.71666]
[1778075997976,53.16,81674.75,0.0,0.99302,1e-05,0.72002]
[1778075998983,53.16,81673.53,0.0,0.993,1e-05,0.7211]
[1778076000226,53.16,81669.54,0.0,0.99296,1e-05,0.72467]
[1778076001041,53.16,81666.42,0.0,0.99293,1e-05,0.72747]
[1778076003029,53.16,81669.81,0.0,0.99297,1e-05,0.72443]
[1778076004035,53.16,81678.15,0.0,0.99305,1e-05,0.71699]
[1778076005042,53.16,81689.34,0.0,0.99316,1e-05,0.70712]
[1778076006049,53.16,81692.59,0.0,0.99319,1e-05,0.70428]
[1778076007056,53.16,81688.44,0.0,0.99315,1e-05,0.70791]
[1778076008063,53.16,81682.83,0.0,0.9931,1e-05,0.71285]
[1778076009070,53.16,81674.86,0.0,0.99302,1e-05,0.71992]
[1778076010077,53.16,81671.59,0.0,0.99298,1e-05,0.72283]
[1778076011084,53.16,81674.09,0.0,0.99301,1e-05,0.7206]
[1778076013099,53.16,81676.06,0.0,0.99303,1e-05,0.71885]
[1778076014106,53.16,81673.6,0.0,0.993,1e-05,0.72104]
[1778076015113,53.16,81669.44,0.0,0.99296,1e-05,0.72476]
[1778076016120,53.16,81666.99,0.0,0.99294,1e-05,0.72695]
[1778076018136,53.16,81664.68,0.0,0.99292,1e-05,0.72903]
[1778076020148,53.16,81671.32,0.0,0.99298,1e-05,0.72308]
[1778076021155,53.16,81674.88,0.0,0.99302,1e-05,0.7199]
[1778076023169,53.16,81669.77,0.0,0.99297,1e-05,0.72446]
[1778076024176,53.16,81666.49,0.0,0.99293,1e-05,0.7274]
[1778076025183,53.16,81663.7,0.0,0.99291,1e-05,0.72991]
[1778076026190,53.16,81667.08,0.0,0.99294,1e-05,0.72687]
[1778076027197,53.16,81665.25,0.0,0.99292,1e-05,0.72852]
[1778076028098,53.16,81665.25,0.0,0.99292,1e-05,0.72852]
[1778076028832,53.16,81665.25,0.0,0.99292,1e-05,0.72852]
[1778076028873,53.16,81665.25,0.0,0.99292,1e-05,0.72852]
[1778076028963,53.16,81659.09,0.0,0.99286,1e-05,0.73408]
[1778076029222,53.16,81651.41,0.0,0.99278,1e-05,0.74105]
[1778076030229,53.16,81647.34,0.0,0.99274,1e-05,0.74477]
[1778076031236,53.16,81646.06,0.0,0.99275,1e-05,0.74356]
[1778076032138,53.16,81646.06,0.0,0.99275,1e-05,0.74356]
[1778076034244,53.16,81647.23,0.0,0.99276,1e-05,0.74249]
[1778076034329,53.16,81647.23,0.0,0.99276,1e-05,0.74249]
[1778076034376,53.16,81647.39,0.0,0.99276,1e-05,0.74235]
[1778076035266,53.16,81643.01,0.0,0.99272,1e-05,0.74636]
[1778076036272,53.16,81638.08,0.0,0.99267,1e-05,0.7509]
[1778076037281,53.16,81632.85,0.0,0.99261,1e-05,0.75574]
[1778076039299,53.16,81635.78,0.0,0.99264,1e-05,0.75302]
[1778076041313,53.16,81638.9,0.0,0.99268,1e-05,0.75014]
[1778076042320,53.16,81643.65,0.0,0.99273,1e-05,0.74577]
[1778076044338,53.16,81641.21,0.0,0.9927,1e-05,0.74801]
[1778076045973,53.16,81641.21,0.0,0.9927,1e-05,0.74801]
[1778076045347,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046066,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046077,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046402,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046444,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046555,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046577,53.16,81635.75,0.0,0.99264,1e-05,0.75305]
[1778076046650,53.16,81634.89,0.0,0.99263,1e-05,0.75385]
[1778076047363,53.16,81630.19,0.0,0.99259,1e-05,0.75821]
[1778076048370,53.16,81625.27,0.0,0.99253,1e-05,0.7628]
[1778076053405,53.16,81619.74,0.0,0.99248,1e-05,0.76798]
[1778076054412,53.16,81616.89,0.0,0.99245,1e-05,0.77067]
[1778076056426,53.16,81620.4,0.0,0.99248,1e-05,0.76736]
[1778076058825,53.16,81622.09,0.0,0.9925,1e-05,0.76578]
[1778076058941,53.16,81622.09,0.0,0.9925,1e-05,0.76578]
[1778076058993,53.16,81622.93,0.0,0.99251,1e-05,0.76499]
[1778076059076,53.16,81622.93,0.0,0.99251,1e-05,0.76499]
[1778076059155,53.16,81622.93,0.0,0.99251,1e-05,0.76499]
[1778076059328,53.16,81622.93,0.0,0.99251,1e-05,0.76499]
[1778076061159,53.16,81619.88,0.0,0.99248,1e-05,0.76785]
[1778076061463,53.16,81602.3,0.0,0.99229,1e-05,0.78453]
[1778076062478,53.16,81586.61,0.0,0.99212,1e-05,0.79967]
[1778076063481,53.16,81580.35,0.0,0.99205,1e-05,0.80578]
[1778076064488,53.16,81593.29,0.0,0.99219,1e-05,0.7932]
[1778076065852,53.16,81602.34,0.0,0.99229,1e-05,0.78449]
[1778076066888,53.16,81602.34,0.0,0.99229,1e-05,0.78449]
[1778076066929,53.16,81604.05,0.0,0.99231,1e-05,0.78286]
[1778076068519,53.16,81606.33,0.0,0.99233,1e-05,0.78068]
[1778076069526,53.16,81597.9,0.0,0.99224,1e-05,0.78875]
[1778076070533,53.16,81587.96,0.0,0.99213,1e-05,0.79836]
[1778076071540,53.16,81590.99,0.0,0.99217,1e-05,0.79542]
[1778076072549,53.16,81597.08,0.0,0.99223,1e-05,0.78954]
[1778076073556,53.16,81600.71,0.0,0.99227,1e-05,0.78605]
[1778076074563,53.16,81606.51,0.0,0.99234,1e-05,0.78051]
[1778076078593,53.16,81609.57,0.0,0.99237,1e-05,0.7776]
[1778076079600,53.16,81613.5,0.0,0.99241,1e-05,0.77387]
[1778076080607,53.16,81626.25,0.0,0.99254,1e-05,0.76188]
[1778076081614,53.16,81631.06,0.0,0.9926,1e-05,0.7574]
[1778076083627,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076083693,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076083807,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076083825,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076083843,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076083939,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076084052,53.16,81631.19,0.0,0.9926,1e-05,0.75728]
[1778076084002,53.16,81631.09,0.0,0.9926,1e-05,0.75737]
[1778076084074,53.16,81631.09,0.0,0.9926,1e-05,0.75737]
[1778076085642,53.16,81619.92,0.0,0.99248,1e-05,0.76781]
[1778076086649,53.16,81605.83,0.0,0.99233,1e-05,0.78116]
[1778076087656,53.16,81605.81,0.0,0.99233,1e-05,0.78118]
[1778076089053,53.16,81605.81,0.0,0.99233,1e-05,0.78118]
[1778076089061,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089078,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089113,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089222,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089325,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089338,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089575,53.16,81605.08,0.0,0.99232,1e-05,0.78187]
[1778076089670,53.16,81603.57,0.0,0.9923,1e-05,0.78332]
[1778076090677,53.16,81606.85,0.0,0.99234,1e-05,0.78019]
[1778076092691,53.16,81616.13,0.0,0.99246,1e-05,0.76894]
[1778076097726,53.16,81608.86,0.0,0.99238,1e-05,0.77581]
[1778076098975,53.16,81608.86,0.0,0.99238,1e-05,0.77581]
[1778076098995,53.16,81608.86,0.0,0.99238,1e-05,0.77581]
[1778076099040,53.16,81608.86,0.0,0.99238,1e-05,0.77581]
[1778076099076,53.16,81608.86,0.0,0.99238,1e-05,0.77581]
[1778076099079,53.16,81606.36,0.0,0.99236,1e-05,0.77819]
[1778076099102,53.16,81606.36,0.0,0.99236,1e-05,0.77819]
[1778076099324,53.16,81606.36,0.0,0.99236,1e-05,0.77819]
[1778076099740,53.16,81602.93,0.0,0.99232,1e-05,0.78146]
[1778076101754,53.16,81596.8,0.0,0.99225,1e-05,0.78733]
[1778076103768,53.16,81600.87,0.0,0.9923,1e-05,0.78342]
[1778076104775,53.16,81603.23,0.0,0.99232,1e-05,0.78117]
[1778076105782,53.16,81610.1,0.0,0.9924,1e-05,0.77464]
[1778076107081,53.16,81610.1,0.0,0.9924,1e-05,0.77464]
[1778076106789,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107125,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107239,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107325,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107422,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107444,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107575,53.16,81612.64,0.0,0.99242,1e-05,0.77223]
[1778076107796,53.16,81611.03,0.0,0.99241,1e-05,0.77376]
[1778076110817,53.16,81604.16,0.0,0.99233,1e-05,0.78028]
[1778076111824,53.16,81596.96,0.0,0.99226,1e-05,0.78717]
[1778076112836,53.16,81590.27,0.0,0.99218,1e-05,0.79362]
[1778076113841,53.16,81587.39,0.0,0.99215,1e-05,0.79641]
[1778076114964,53.16,81587.39,0.0,0.99215,1e-05,0.79641]
[1778076115076,53.16,81587.39,0.0,0.99215,1e-05,0.79641]
[1778076115011,53.16,81585.47,0.0,0.99213,1e-05,0.79827]
[1778076115156,53.16,81585.47,0.0,0.99213,1e-05,0.79827]
[1778076115196,53.16,81585.47,0.0,0.99213,1e-05,0.79827]
[1778076115326,53.16,81585.47,0.0,0.99213,1e-05,0.79827]
[1778076115360,53.16,81585.47,0.0,0.99213,1e-05,0.79827]
[1778076115855,53.16,81586.6,0.0,0.99214,1e-05,0.79717]
[1778076117826,53.16,81587.84,0.0,0.99216,1e-05,0.79597]
[1778076118074,53.16,81587.84,0.0,0.99216,1e-05,0.79597]
[1778076117869,53.16,81591.22,0.0,0.99219,1e-05,0.7927]
[1778076118137,53.16,81591.22,0.0,0.99219,1e-05,0.7927]
[1778076118876,53.16,81591.48,0.0,0.9922,1e-05,0.79245]
[1778076119909,53.16,81591.48,0.0,0.9922,1e-05,0.79245]
[1778076119975,53.16,81591.48,0.0,0.9922,1e-05,0.79245]
[1778076120080,53.16,81591.48,0.0,0.9922,1e-05,0.79245]
[1778076120325,53.16,81590.65,0.0,0.99219,1e-05,0.79325]
[1778076121009,53.16,81590.65,0.0,0.99219,1e-05,0.79325]
[1778076121048,53.16,81590.65,0.0,0.99219,1e-05,0.79325]
[1778076121076,53.16,81590.65,0.0,0.99219,1e-05,0.79325]
[1778076120890,53.16,81585.36,0.0,0.99213,1e-05,0.79838]
[1778076121897,53.16,81581.07,0.0,0.99208,1e-05,0.80256]
[1778076122904,53.16,81576.94,0.0,0.99204,1e-05,0.8066]
[1778076123911,53.16,81574.46,0.0,0.99201,1e-05,0.80903]
[1778076128950,53.16,81580.14,0.0,0.99207,1e-05,0.80347]
[1778076129957,53.16,81584.06,0.0,0.99211,1e-05,0.79964]
[1778076130915,53.16,81584.06,0.0,0.99211,1e-05,0.79964]
[1778076131007,53.16,81584.06,0.0,0.99211,1e-05,0.79964]
[1778076131077,53.16,81584.06,0.0,0.99211,1e-05,0.79964]
[1778076131086,53.16,81584.06,0.0,0.99211,1e-05,0.79964]
[1778076131079,53.16,81579.14,0.0,0.99206,1e-05,0.80444]
[1778076131129,53.16,81579.14,0.0,0.99206,1e-05,0.80444]
[1778076131192,53.16,81579.14,0.0,0.99206,1e-05,0.80444]
[1778076131327,53.16,81579.14,0.0,0.99206,1e-05,0.80444]
[1778076131971,53.16,81578.52,0.0,0.99205,1e-05,0.80505]
[1778076134992,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135314,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135325,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135367,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135496,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135508,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135576,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135605,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135826,53.16,81580.85,0.0,0.99208,1e-05,0.80277]
[1778076135999,53.16,81582.43,0.0,0.9921,1e-05,0.80123]
[1778076141036,53.16,81584.49,0.0,0.99212,1e-05,0.79922]
[1778076142044,53.16,81587.2,0.0,0.99215,1e-05,0.79659]
[1778076143051,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076143666,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076143702,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076143830,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076143925,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076144054,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076144069,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076144077,53.16,81596.14,0.0,0.99225,1e-05,0.78796]
[1778076144058,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144185,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144294,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144325,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144406,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144443,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144577,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144597,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144708,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076144825,53.16,81599.83,0.0,0.99229,1e-05,0.78442]
[1778076145065,53.16,81595.74,0.0,0.99224,1e-05,0.78834]
[1778076146072,53.16,81589.16,0.0,0.99217,1e-05,0.79469]
[1778076147079,53.16,81586.06,0.0,0.99214,1e-05,0.7977]
[1778076147825,53.16,81586.06,0.0,0.99214,1e-05,0.7977]
[1778076148077,53.16,81586.06,0.0,0.99214,1e-05,0.7977]
[1778076148086,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148228,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148328,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148440,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148576,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148674,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148685,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148825,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148840,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076148957,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076149075,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076149116,53.16,81582.86,0.0,0.9921,1e-05,0.80081]
[1778076149093,53.16,81582.0,0.0,0.99209,1e-05,0.80165]
[1778076151107,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076151827,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076151835,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076151945,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076152053,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076152077,53.16,81580.64,0.0,0.9921,1e-05,0.80046]
[1778076152114,53.16,81581.52,0.0,0.99211,1e-05,0.7996]
[1778076152164,53.16,81581.52,0.0,0.99211,1e-05,0.7996]
[1778076153121,53.16,81585.08,0.0,0.99215,1e-05,0.79614]
[1778076153332,53.16,81585.08,0.0,0.99215,1e-05,0.79614]
[1778076153445,53.16,81585.08,0.0,0.99215,1e-05,0.79614]
[1778076153575,53.16,81585.08,0.0,0.99215,1e-05,0.79614]
[1778076154128,53.16,81587.41,0.0,0.99218,1e-05,0.79389]
[1778076155837,53.16,81588.76,0.0,0.99219,1e-05,0.79258]
[1778076156074,53.16,81588.76,0.0,0.99219,1e-05,0.79258]
[1778076156122,53.16,81588.76,0.0,0.99219,1e-05,0.79258]
[1778076156144,53.16,81590.83,0.0,0.99221,1e-05,0.79058]
[1778076158502,53.16,81590.51,0.0,0.99221,1e-05,0.79089]
[1778076158551,53.16,81590.51,0.0,0.99221,1e-05,0.79089]
[1778076158574,53.16,81590.51,0.0,0.99221,1e-05,0.79089]
[1778076159265,53.16,81590.99,0.0,0.99221,1e-05,0.79043]
[1778076159290,53.16,81590.99,0.0,0.99221,1e-05,0.79043]
[1778076159324,53.16,81590.99,0.0,0.99221,1e-05,0.79043]
[1778076159403,53.16,81590.99,0.0,0.99221,1e-05,0.79043]
[1778076159470,53.16,81590.71,0.0,0.99221,1e-05,0.7907]
[1778076161824,53.16,81590.26,0.0,0.99221,1e-05,0.79113]
[1778076161912,53.16,81590.26,0.0,0.99221,1e-05,0.79113]
[1778076161961,53.16,81590.26,0.0,0.99221,1e-05,0.79113]
[1778076162078,53.16,81590.26,0.0,0.99221,1e-05,0.79113]
[1778076162020,53.16,81588.33,0.0,0.99219,1e-05,0.793]
[1778076162187,53.16,81588.33,0.0,0.99219,1e-05,0.793]
[1778076162284,53.16,81588.8,0.0,0.99219,1e-05,0.79254]
[1778076163193,53.16,81584.14,0.0,0.99214,1e-05,0.79706]
[1778076164200,53.16,81581.45,0.0,0.99211,1e-05,0.79967]
[1778076165827,53.16,81581.45,0.0,0.99211,1e-05,0.79967]
[1778076166076,53.16,81581.45,0.0,0.99211,1e-05,0.79967]
[1778076166147,53.16,81581.34,0.0,0.99211,1e-05,0.79978]
[1778076166170,53.16,81581.34,0.0,0.99211,1e-05,0.79978]
[1778076168228,53.16,81583.57,0.0,0.99213,1e-05,0.79761]
[1778076169824,53.16,81583.57,0.0,0.99213,1e-05,0.79761]
[1778076170076,53.16,81583.57,0.0,0.99213,1e-05,0.79761]
[1778076170191,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170621,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170640,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170751,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170826,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170866,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076170933,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076171076,53.16,81584.8,0.0,0.99215,1e-05,0.79642]
[1778076171153,53.16,81584.05,0.0,0.99214,1e-05,0.79714]
[1778076171165,53.16,81584.05,0.0,0.99214,1e-05,0.79714]
[1778076173318,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173323,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173375,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173484,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173574,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173597,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173709,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173819,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173827,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076173937,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076174076,53.16,81584.39,0.0,0.99214,1e-05,0.79681]
[1778076174151,53.16,81581.77,0.0,0.99211,1e-05,0.79936]
[1778076174166,53.16,81581.77,0.0,0.99211,1e-05,0.79936]
[1778076174270,53.16,81579.48,0.0,0.99209,1e-05,0.80159]
[1778076175825,53.16,81579.48,0.0,0.99209,1e-05,0.80159]
[1778076176075,53.16,81579.48,0.0,0.99209,1e-05,0.80159]
[1778076176189,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176301,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176324,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176425,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176523,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176540,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176575,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176653,53.16,81578.91,0.0,0.99208,1e-05,0.80215]
[1778076176755,53.16,81575.66,0.0,0.99205,1e-05,0.80532]
[1778076177328,53.16,81575.66,0.0,0.99205,1e-05,0.80532]
[1778076177340,53.16,81572.79,0.0,0.99201,1e-05,0.80814]
[1778076178298,53.16,81569.72,0.0,0.99198,1e-05,0.81116]
[1778076179826,53.16,81569.72,0.0,0.99198,1e-05,0.81116]
[1778076180074,53.16,81569.72,0.0,0.99198,1e-05,0.81116]
[1778076180145,53.16,81568.68,0.0,0.99197,1e-05,0.81218]
[1778076180270,53.16,81568.68,0.0,0.99197,1e-05,0.81218]
[1778076180323,53.16,81568.68,0.0,0.99197,1e-05,0.81218]
[1778076180381,53.16,81568.68,0.0,0.99197,1e-05,0.81218]
[1778076180576,53.16,81568.68,0.0,0.99197,1e-05,0.81218]
[1778076181869,53.16,81568.35,0.0,0.99196,1e-05,0.81251]
[1778076181956,53.16,81566.32,0.0,0.99194,1e-05,0.81452]
[1778076182332,53.16,81556.95,0.0,0.99184,1e-05,0.82382]
[1778076183339,53.16,81549.34,0.0,0.99175,1e-05,0.83145]
[1778076184346,53.16,81552.42,0.0,0.99178,1e-05,0.82835]
[1778076185207,53.16,81552.42,0.0,0.99178,1e-05,0.82835]
[1778076185251,53.16,81552.42,0.0,0.99178,1e-05,0.82835]
[1778076185353,53.16,81551.85,0.0,0.99178,1e-05,0.82893]
[1778076187920,53.16,81551.83,0.0,0.99178,1e-05,0.82895]
[1778076188052,53.16,81551.83,0.0,0.99178,1e-05,0.82895]
[1778076188125,53.16,81556.73,0.0,0.99183,1e-05,0.82404]
[1778076188183,53.16,81556.73,0.0,0.99183,1e-05,0.82404]
[1778076188374,53.16,81562.74,0.0,0.9919,1e-05,0.81806]
[1778076189381,53.16,81569.31,0.0,0.99198,1e-05,0.81156]
[1778076190388,53.16,81580.37,0.0,0.9921,1e-05,0.80072]
[1778076191332,53.16,81580.37,0.0,0.9921,1e-05,0.80072]
[1778076191578,53.16,81580.37,0.0,0.9921,1e-05,0.80072]
[1778076191655,53.16,81580.37,0.0,0.9921,1e-05,0.80072]
[1778076191756,53.16,81582.8,0.0,0.99212,1e-05,0.79836]
[1778076192402,53.16,81585.5,0.0,0.99215,1e-05,0.79574]
[1778076195324,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076195576,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076195610,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076195881,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076195971,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076196075,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076196084,53.16,81586.62,0.0,0.99217,1e-05,0.79465]
[1778076196145,53.16,81590.48,0.0,0.99221,1e-05,0.79092]
[1778076198444,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199331,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199581,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199632,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199746,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199824,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076199943,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076200054,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076200075,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076200121,53.16,81586.26,0.0,0.99216,1e-05,0.795]
[1778076200142,53.16,81584.51,0.0,0.99214,1e-05,0.7967]
[1778076201465,53.16,81585.97,0.0,0.99216,1e-05,0.79528]
[1778076202472,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203324,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203574,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203679,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203721,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203831,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076203960,53.16,81587.77,0.0,0.99218,1e-05,0.79354]
[1778076204046,53.16,81590.82,0.0,0.99221,1e-05,0.79059]
[1778076204486,53.16,81592.01,0.0,0.99223,1e-05,0.78945]
[1778076205559,53.16,81592.01,0.0,0.99223,1e-05,0.78945]
[1778076205588,53.16,81592.01,0.0,0.99223,1e-05,0.78945]
[1778076205833,53.16,81592.01,0.0,0.99223,1e-05,0.78945]
[1778076206053,53.16,81592.01,0.0,0.99223,1e-05,0.78945]
[1778076206067,53.16,81594.64,0.0,0.99225,1e-05,0.78692]
[1778076207044,53.16,81594.64,0.0,0.99225,1e-05,0.78692]
[1778076207094,53.16,81594.64,0.0,0.99225,1e-05,0.78692]
[1778076207178,53.16,81594.64,0.0,0.99225,1e-05,0.78692]
[1778076207185,53.16,81601.0,0.0,0.99232,1e-05,0.78083]
[1778076207288,53.16,81601.0,0.0,0.99232,1e-05,0.78083]
[1778076207325,53.16,81601.0,0.0,0.99232,1e-05,0.78083]
[1778076207507,53.16,81612.39,0.0,0.99244,1e-05,0.77002]
[1778076208894,53.16,81612.39,0.0,0.99244,1e-05,0.77002]
[1778076208934,53.16,81611.09,0.0,0.99243,1e-05,0.77125]
[1778076209521,53.16,81601.68,0.0,0.99233,1e-05,0.78018]
[1778076210956,53.16,81601.68,0.0,0.99233,1e-05,0.78018]
[1778076211036,53.16,81593.35,0.0,0.99226,1e-05,0.78567]
[1778076211327,53.16,81593.35,0.0,0.99226,1e-05,0.78567]
[1778076212542,53.16,81595.95,0.0,0.99229,1e-05,0.78318]
[1778076214556,53.16,81593.14,0.0,0.99226,1e-05,0.78587]
[1778076215563,53.16,81588.26,0.0,0.99221,1e-05,0.79057]
[1778076218584,53.16,81591.79,0.0,0.99225,1e-05,0.78717]
[1778076219591,53.16,81593.57,0.0,0.99227,1e-05,0.78546]
[1778076220598,53.16,81596.11,0.0,0.99229,1e-05,0.78303]
[1778076221605,53.16,81592.66,0.0,0.99226,1e-05,0.78633]
[1778076222612,53.16,81590.59,0.0,0.99223,1e-05,0.78832]
[1778076224626,53.16,81592.91,0.0,0.99226,1e-05,0.78609]
[1778076225633,53.16,81594.82,0.0,0.99228,1e-05,0.78426]
[1778076227647,53.16,81592.26,0.0,0.99225,1e-05,0.78672]
[1778076228654,53.16,81590.73,0.0,0.99224,1e-05,0.78819]
[1778076229661,53.16,81588.91,0.0,0.99222,1e-05,0.78994]
[1778076230668,53.16,81587.6,0.0,0.9922,1e-05,0.7912]
[1778076231675,53.16,81581.23,0.0,0.99213,1e-05,0.79737]
[1778076232682,53.16,81564.78,0.0,0.99195,1e-05,0.81349]
[1778076233689,53.16,81554.97,0.0,0.99184,1e-05,0.82323]
[1778076235159,53.16,81554.97,0.0,0.99184,1e-05,0.82323]
[1778076234696,53.16,81554.39,0.0,0.99183,1e-05,0.82381]
[1778076235273,53.16,81554.39,0.0,0.99183,1e-05,0.82381]
[1778076235782,53.16,81554.39,0.0,0.99183,1e-05,0.82381]
[1778076235789,53.16,81554.36,0.0,0.99183,1e-05,0.82384]
[1778076238724,53.16,81552.91,0.0,0.99181,1e-05,0.82529]
[1778076239731,53.16,81550.9,0.0,0.99179,1e-05,0.8273]
[1778076240739,53.16,81545.33,0.0,0.99173,1e-05,0.8329]
[1778076241827,53.16,81545.33,0.0,0.99173,1e-05,0.8329]
[1778076242900,53.16,81543.1,0.0,0.9917,1e-05,0.83515]
[1778076243760,53.16,81539.54,0.0,0.99166,1e-05,0.83875]
[1778076244767,53.16,81535.54,0.0,0.99161,1e-05,0.84281]
[1778076246216,53.16,81533.97,0.0,0.9916,1e-05,0.84441]
[1778076246362,53.16,81533.97,0.0,0.9916,1e-05,0.84441]
[1778076246781,53.16,81531.91,0.0,0.99157,1e-05,0.84651]
[1778076247788,53.16,81525.6,0.0,0.9915,1e-05,0.85298]
[1778076248795,53.16,81527.53,0.0,0.99152,1e-05,0.85099]
[1778076249724,53.16,81527.53,0.0,0.99152,1e-05,0.85099]
[1778076250104,53.16,81525.74,0.0,0.9915,1e-05,0.85283]
[1778076250601,53.16,81525.74,0.0,0.9915,1e-05,0.85283]
[1778076251013,53.16,81525.74,0.0,0.9915,1e-05,0.85283]
[1778076251075,53.16,81525.74,0.0,0.9915,1e-05,0.85283]
[1778076251125,53.16,81526.52,0.0,0.99151,1e-05,0.85203]
[1778076253830,53.16,81530.14,0.0,0.99155,1e-05,0.84832]
[1778076254837,53.16,81533.2,0.0,0.99159,1e-05,0.84519]
[1778076255847,53.16,81535.5,0.0,0.99161,1e-05,0.84285]
[1778076256853,53.16,81538.44,0.0,0.99165,1e-05,0.83986]
[1778076259875,53.16,81540.99,0.0,0.99168,1e-05,0.83728]
[1778076261889,53.16,81534.6,0.0,0.9916,1e-05,0.84377]
[1778076262896,53.16,81530.54,0.0,0.99156,1e-05,0.84791]
[1778076263976,53.16,81523.06,0.0,0.99147,1e-05,0.85559]
[1778076265990,53.16,81521.87,0.0,0.99145,1e-05,0.85682]
[1778076267766,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076267798,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076267825,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076267999,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076268064,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076268075,53.16,81522.34,0.0,0.99146,1e-05,0.85633]
[1778076268115,53.16,81521.28,0.0,0.99145,1e-05,0.85743]
[1778076269011,53.16,81518.3,0.0,0.99141,1e-05,0.86051]
[1778076270018,53.16,81512.2,0.0,0.99134,1e-05,0.86684]
[1778076271025,53.16,81510.28,0.0,0.99134,1e-05,0.86618]
[1778076272032,53.16,81505.28,0.0,0.99128,1e-05,0.8714]
[1778076273039,53.16,81500.85,0.0,0.99123,1e-05,0.87605]
[1778076277005,53.16,81499.24,0.0,0.99121,1e-05,0.87774]
[1778076277078,53.16,81499.24,0.0,0.99121,1e-05,0.87774]
[1778076277120,53.16,81499.24,0.0,0.99121,1e-05,0.87774]
[1778076277155,53.16,81499.05,0.0,0.99121,1e-05,0.87794]
[1778076277326,53.16,81499.05,0.0,0.99121,1e-05,0.87794]
[1778076278082,53.16,81496.3,0.0,0.99117,1e-05,0.88084]
[1778076282110,53.16,81492.85,0.0,0.99113,1e-05,0.88449]
[1778076284124,53.16,81489.77,0.0,0.99109,1e-05,0.88776]
[1778076285131,53.16,81481.31,0.0,0.99099,1e-05,0.89679]
[1778076287145,53.16,81476.92,0.0,0.99093,1e-05,0.9015]
[1778076288156,53.16,81470.41,0.0,0.99085,1e-05,0.90853]
[1778076288483,53.16,81470.41,0.0,0.99085,1e-05,0.90853]
[1778076289159,53.16,81459.97,0.0,0.99072,1e-05,0.9199]
[1778076290166,53.16,81447.5,0.0,0.99056,1e-05,0.93363]
[1778076291173,53.16,81439.99,0.0,0.99046,1e-05,0.94199]
[1778076292068,53.16,81439.99,0.0,0.99046,1e-05,0.94199]
[1778076292180,53.16,81433.65,0.0,0.99038,1e-05,0.94909]
[1778076293187,53.16,81415.72,0.0,0.99014,1e-05,0.9694]
[1778076294183,53.16,81415.72,0.0,0.99014,1e-05,0.9694]
[1778076294194,53.16,81412.37,0.0,0.99009,1e-05,0.97324]
[1778076295201,53.16,81408.39,0.0,0.99004,1e-05,0.97781]
[1778076295660,53.16,81408.39,0.0,0.99004,1e-05,0.97781]
[1778076296208,53.16,81405.86,0.0,0.99001,1e-05,0.98072]
[1778076297216,53.16,81411.52,0.0,0.99008,1e-05,0.97421]
[1778076300254,53.16,81412.78,0.0,0.9901,1e-05,0.97277]
[1778076300244,53.16,81410.11,0.0,0.99006,1e-05,0.97583]
[1778076301245,53.16,81395.55,0.0,0.98986,1e-05,0.99268]
[1778076302252,53.16,81400.8,0.0,0.98994,1e-05,0.98658]
[1778076303259,53.16,81400.48,0.0,0.98993,1e-05,0.98695]
[1778076304264,53.16,81400.48,0.0,0.98993,1e-05,0.98695]
[1778076304266,53.16,81397.9,0.0,0.9899,1e-05,0.98994]
[1778076305273,53.16,81406.9,0.0,0.99002,1e-05,0.97952]
[1778076307287,53.16,81401.95,0.0,0.98995,1e-05,0.98524]
[1778076308294,53.16,81399.32,0.0,0.98992,1e-05,0.98829]
[1778076309848,53.16,81396.88,0.0,0.98988,1e-05,0.99113]
[1778076311042,53.16,81396.88,0.0,0.98988,1e-05,0.99113]
[1778076311110,53.16,81394.46,0.0,0.98985,1e-05,0.99395]
[1778076311315,53.16,81382.62,0.0,0.98968,1e-05,1.00784]
[1778076312326,53.16,81378.06,0.0,0.98962,1e-05,1.01323]
[1778076313334,53.16,81376.45,0.0,0.9896,1e-05,1.01514]
[1778076316872,53.16,81378.61,0.0,0.98963,1e-05,1.01258]
[1778076316881,53.16,81381.46,0.0,0.98967,1e-05,1.00921]
[1778076317363,53.16,81384.09,0.0,0.98971,1e-05,1.00611]
[1778076319222,53.16,81384.09,0.0,0.98971,1e-05,1.00611]
[1778076319281,53.16,81393.53,0.0,0.98984,1e-05,0.99504]
[1778076319380,53.16,81398.62,0.0,0.98991,1e-05,0.98911]
[1778076320384,53.16,81394.74,0.0,0.98985,1e-05,0.99362]
[1778076323206,53.16,81396.24,0.0,0.98987,1e-05,0.99188]
[1778076323225,53.16,81408.23,0.0,0.99004,1e-05,0.97799]
[1778076323406,53.16,81423.03,0.0,0.99024,1e-05,0.96107]
[1778076324413,53.16,81422.03,0.0,0.99022,1e-05,0.96221]
[1778076325420,53.16,81409.45,0.0,0.99005,1e-05,0.97659]
[1778076326427,53.16,81406.26,0.0,0.99001,1e-05,0.98026]
[1778076328441,53.16,81402.79,0.0,0.98996,1e-05,0.98427]
[1778076330455,53.16,81397.49,0.0,0.98989,1e-05,0.99042]
[1778076331465,53.16,81384.15,0.0,0.98974,1e-05,1.00309]
[1778076332472,53.16,81377.27,0.0,0.98964,1e-05,1.01121]
[1778076333625,53.16,81372.82,0.0,0.98958,1e-05,1.01649]
[1778076334487,53.16,81360.1,0.0,0.9894,1e-05,1.0317]
[1778076335492,53.16,81355.45,0.0,0.98933,1e-05,1.03731]
[1778076336499,53.16,81352.34,0.0,0.98928,1e-05,1.04107]
[1778076337506,53.16,81354.67,0.0,0.98932,1e-05,1.03825]
[1778076338513,53.16,81358.51,0.0,0.98937,1e-05,1.03361]
[1778076340508,53.16,81358.93,0.0,0.98938,1e-05,1.03311]
[1778076341534,53.16,81352.72,0.0,0.98929,1e-05,1.04061]
[1778076342541,53.16,81344.78,0.0,0.98917,1e-05,1.05027]
[1778076344555,53.16,81340.48,0.0,0.98911,1e-05,1.05553]
[1778076345424,53.16,81340.48,0.0,0.98911,1e-05,1.05553]
[1778076345562,53.16,81329.76,0.0,0.98895,1e-05,1.06874]
[1778076346569,53.16,81327.39,0.0,0.98892,1e-05,1.07168]
[1778076347576,53.16,81339.03,0.0,0.98909,1e-05,1.05731]
[1778076348714,53.16,81339.03,0.0,0.98909,1e-05,1.05731]
[1778076348798,53.16,81343.85,0.0,0.98916,1e-05,1.0514]
[1778076349590,53.16,81338.04,0.0,0.98907,1e-05,1.05852]
[1778076352611,53.16,81343.19,0.0,0.98915,1e-05,1.05221]
[1778076353785,53.16,81343.19,0.0,0.98915,1e-05,1.05221]
[1778076353838,53.16,81356.46,0.0,0.98934,1e-05,1.03609]
[1778076354625,53.16,81367.26,0.0,0.9895,1e-05,1.02311]
[1778076355603,53.16,81367.26,0.0,0.9895,1e-05,1.02311]
[1778076355633,53.16,81369.68,0.0,0.98953,1e-05,1.02022]
[1778076356639,53.16,81369.44,0.0,0.98953,1e-05,1.02051]
[1778076359147,53.16,81371.52,0.0,0.98956,1e-05,1.01803]
[1778076359229,53.16,81378.36,0.0,0.98965,1e-05,1.00992]
[1778076362681,53.16,81380.74,0.0,0.98969,1e-05,1.00711]
[1778076365703,53.16,81386.65,0.0,0.98977,1e-05,1.00015]
[1778076366713,53.16,81393.99,0.0,0.98987,1e-05,0.99157]
[1778076367721,53.16,81388.47,0.0,0.9898,1e-05,0.99802]
[1778076368727,53.16,81370.36,0.0,0.98954,1e-05,1.01941]
[1778076369734,53.16,81360.4,0.0,0.9894,1e-05,1.03134]
[1778076370760,53.16,81354.18,0.0,0.98931,1e-05,1.03884]
[1778076371757,53.16,81350.58,0.0,0.98926,1e-05,1.04321]
[1778076372772,53.16,81347.43,0.0,0.98921,1e-05,1.04704]
[1778076373779,53.16,81336.91,0.0,0.98906,1e-05,1.05991]
[1778076374786,53.16,81340.8,0.0,0.98912,1e-05,1.05514]
[1778076375793,53.16,81346.24,0.0,0.98919,1e-05,1.04849]
[1778076377243,53.16,81343.14,0.0,0.98915,1e-05,1.05227]
[1778076377807,53.16,81334.87,0.0,0.98903,1e-05,1.06243]
[1778076378815,53.16,81328.19,0.0,0.98893,1e-05,1.07069]
[1778076380532,53.16,81326.18,0.0,0.9889,1e-05,1.07318]
[1778076381006,53.16,81326.18,0.0,0.9889,1e-05,1.07318]
[1778076381052,53.16,81314.03,0.0,0.98872,2e-05,1.08837]
[1778076381843,53.16,81306.58,0.0,0.9886,2e-05,1.09776]
[1778076382850,53.16,81300.32,0.0,0.98851,2e-05,1.10571]
[1778076384124,53.16,81300.32,0.0,0.98851,2e-05,1.10571]
[1778076384152,53.16,81301.23,0.0,0.98852,2e-05,1.10455]
[1778076384867,53.16,81292.53,0.0,0.98839,2e-05,1.11567]
[1778076385874,53.16,81291.23,0.0,0.98837,2e-05,1.11733]
[1778076386445,53.16,81291.23,0.0,0.98837,2e-05,1.11733]
[1778076386576,53.16,81291.23,0.0,0.98837,2e-05,1.11733]
[1778076387892,53.16,81296.96,0.0,0.98845,2e-05,1.11]
[1778076388898,53.16,81303.91,0.0,0.98856,2e-05,1.10115]
[1778076390327,53.16,81303.91,0.0,0.98856,2e-05,1.10115]
[1778076390384,53.16,81303.91,0.0,0.98856,2e-05,1.10115]
[1778076390375,53.16,81303.25,0.0,0.98855,2e-05,1.10199]
[1778076391931,53.16,81299.84,0.0,0.98853,2e-05,1.10318]
[1778076392933,53.16,81303.9,0.0,0.98859,2e-05,1.09802]
[1778076393520,53.16,81303.9,0.0,0.98859,2e-05,1.09802]
[1778076393940,53.16,81299.68,0.0,0.98853,2e-05,1.10338]
[1778076395953,53.16,81295.33,0.0,0.98846,2e-05,1.10892]
[1778076397404,53.16,81295.33,0.0,0.98846,2e-05,1.10892]
[1778076396960,53.16,81304.14,0.0,0.9886,2e-05,1.09772]
[1778076397967,53.16,81312.36,0.0,0.98872,2e-05,1.08735]
[1778076398974,53.16,81318.47,0.0,0.98881,2e-05,1.07969]
[1778076399981,53.16,81323.92,0.0,0.9889,1e-05,1.0729]
[1778076400991,53.16,81334.11,0.0,0.98905,1e-05,1.0603]
[1778076401998,53.16,81344.8,0.0,0.9892,1e-05,1.04721]
[1778076403005,53.16,81360.98,0.0,0.98944,1e-05,1.02764]
[1778076404014,53.16,81362.76,0.0,0.98946,1e-05,1.02551]
[1778076405021,53.16,81355.01,0.0,0.98935,1e-05,1.03482]
[1778076406028,53.16,81349.62,0.0,0.98927,1e-05,1.04135]
[1778076407414,53.16,81349.62,0.0,0.98927,1e-05,1.04135]
[1778076407038,53.16,81326.71,0.0,0.98894,1e-05,1.06944]
[1778076408043,53.16,81291.68,0.0,0.9884,2e-05,1.11359]
[1778076409050,53.16,81290.47,0.0,0.98839,2e-05,1.11514]
[1778076410057,53.16,81298.59,0.0,0.98851,2e-05,1.10477]
[1778076410639,53.16,81298.59,0.0,0.98851,2e-05,1.10477]
[1778076412071,53.16,81296.03,0.0,0.98847,2e-05,1.10803]
[1778076415092,53.16,81279.44,0.0,0.98821,2e-05,1.12936]
[1778076416099,53.16,81275.45,0.0,0.98815,2e-05,1.13454]
[1778076417106,53.16,81282.59,0.0,0.98826,2e-05,1.12529]
[1778076418113,53.16,81279.65,0.0,0.98822,2e-05,1.12909]
[1778076419020,53.16,81279.65,0.0,0.98822,2e-05,1.12909]
[1778076419123,53.16,81279.65,0.0,0.98822,2e-05,1.12909]
[1778076419182,53.16,81272.76,0.0,0.98811,2e-05,1.13804]
[1778076420129,53.16,81260.42,0.0,0.98791,2e-05,1.15423]
[1778076421136,53.16,81255.02,0.0,0.98782,2e-05,1.16134]
[1778076422152,53.16,81246.72,0.0,0.98769,2e-05,1.17235]
[1778076423044,53.16,81246.72,0.0,0.98769,2e-05,1.17235]
[1778076423181,53.16,81229.72,0.0,0.98741,2e-05,1.19518]
[1778076424093,53.16,81229.72,0.0,0.98741,2e-05,1.19518]
[1778076424178,53.15,81209.67,0.0,0.98707,2e-05,1.22254]
[1778076425214,53.15,81189.96,0.0,0.98673,2e-05,1.24986]
[1778076425646,53.15,81189.96,0.0,0.98673,2e-05,1.24986]
[1778076426190,53.15,81177.96,0.0,0.98652,2e-05,1.26663]
[1778076427059,53.15,81177.96,0.0,0.98652,2e-05,1.26663]
[1778076427426,53.15,81177.96,0.0,0.98652,2e-05,1.26663]
[1778076427197,53.15,81167.57,0.0,0.98634,2e-05,1.28124]
[1778076427687,53.15,81167.57,0.0,0.98634,2e-05,1.28124]
[1778076427827,53.15,81167.57,0.0,0.98634,2e-05,1.28124]
[1778076428204,53.15,81165.73,0.0,0.98631,2e-05,1.28363]
[1778076428903,53.15,81165.73,0.0,0.98631,2e-05,1.28363]
[1778076429249,53.15,81165.73,0.0,0.98631,2e-05,1.28363]
[1778076429390,53.15,81160.8,0.0,0.98623,2e-05,1.29047]
[1778076430225,53.15,81153.67,0.0,0.9861,2e-05,1.30079]
[1778076431239,53.14,81148.76,0.0,0.98601,2e-05,1.30738]
[1778076432870,53.14,81147.7,0.0,0.986,2e-05,1.30862]
[1778076433324,53.14,81147.7,0.0,0.986,2e-05,1.30862]
[1778076433377,53.14,81143.56,0.0,0.98593,2e-05,1.31437]
[1778076435116,53.13,81144.61,0.0,0.98595,2e-05,1.31251]
[1778076435273,53.13,81139.35,0.0,0.98586,2e-05,1.31992]
[1778076437306,53.13,81139.31,0.0,0.98586,2e-05,1.31965]
[1778076437328,53.12,81142.31,0.0,0.98592,2e-05,1.31492]
[1778076437542,53.12,81142.31,0.0,0.98592,2e-05,1.31492]
[1778076438300,53.12,81149.19,0.0,0.98605,2e-05,1.30455]
[1778076440315,53.12,81142.16,0.0,0.98593,2e-05,1.31422]
[1778076441327,53.11,81144.86,0.0,0.98598,2e-05,1.30996]
[1778076444347,53.11,81142.42,0.0,0.98595,2e-05,1.3126]
[1778076447368,53.1,81147.86,0.0,0.98606,2e-05,1.30374]
[1778076450393,53.09,81155.94,0.0,0.98621,2e-05,1.29143]
[1778076451397,53.09,81171.95,0.0,0.98654,2e-05,1.26472]
[1778076452417,53.09,81177.74,0.0,0.98665,2e-05,1.25603]
[1778076453411,53.09,81181.9,0.0,0.98672,2e-05,1.25016]
[1778076454418,53.08,81190.44,0.0,0.98687,2e-05,1.23778]
[1778076455425,53.08,81187.74,0.0,0.98683,2e-05,1.24139]
[1778076457439,53.08,81192.43,0.0,0.98691,2e-05,1.23448]
[1778076459453,53.08,81195.42,0.0,0.98697,2e-05,1.23]
[1778076460460,53.07,81199.14,0.0,0.98704,2e-05,1.22468]
[1778076461467,53.07,81205.98,0.0,0.98715,2e-05,1.21508]
[1778076462474,53.07,81209.36,0.0,0.98721,2e-05,1.21031]
[1778076464488,53.07,81213.77,0.0,0.98729,2e-05,1.20403]
[1778076466502,53.07,81219.96,0.0,0.9874,2e-05,1.19538]
[1778076467509,53.07,81229.38,0.0,0.98755,2e-05,1.18254]
[1778076468516,53.07,81236.05,0.0,0.98767,2e-05,1.17351]
[1778076469524,53.07,81245.07,0.0,0.98781,2e-05,1.16143]
[1778076470530,53.07,81249.58,0.0,0.98789,2e-05,1.15542]
[1778076471537,53.07,81255.13,0.0,0.98798,2e-05,1.14809]
[1778076473436,53.07,81261.38,0.0,0.98808,2e-05,1.13988]
[1778076474559,53.07,81257.66,0.0,0.98802,2e-05,1.14476]
[1778076475768,53.07,81257.66,0.0,0.98802,2e-05,1.14476]
[1778076475858,53.07,81251.41,0.0,0.98792,2e-05,1.15299]
[1778076477584,53.07,81244.0,0.0,0.9878,2e-05,1.16278]
[1778076479345,53.07,81244.0,0.0,0.9878,2e-05,1.16278]
[1778076482619,53.06,81233.73,0.0,0.98763,2e-05,1.17634]
[1778076483628,53.06,81228.15,0.0,0.98754,2e-05,1.1838]
[1778076486494,53.06,81226.55,0.0,0.98751,2e-05,1.18589]
[1778076485642,53.06,81222.29,0.0,0.98744,2e-05,1.19158]
[1778076487656,53.06,81231.32,0.0,0.9876,2e-05,1.17922]
[1778076488664,53.06,81235.14,0.0,0.98766,2e-05,1.17404]
[1778076490422,53.06,81235.14,0.0,0.98766,2e-05,1.17404]
[1778076490513,53.06,81249.33,0.0,0.98789,2e-05,1.15507]
[1778076490681,53.06,81257.37,0.0,0.98802,2e-05,1.14448]
[1778076491689,53.06,81263.18,0.0,0.98811,2e-05,1.13687]
[1778076493137,53.06,81263.18,0.0,0.98811,2e-05,1.13687]
[1778076493179,53.06,81265.93,0.0,0.98816,2e-05,1.13328]
[1778076493702,53.06,81262.23,0.0,0.9881,2e-05,1.13811]
[1778076495716,53.06,81258.55,0.0,0.98804,2e-05,1.14293]
[1778076497023,53.06,81258.55,0.0,0.98804,2e-05,1.14293]
[1778076497114,53.06,81261.44,0.0,0.98809,2e-05,1.13914]
[1778076498738,53.06,81267.49,0.0,0.98818,2e-05,1.13125]
[1778076499747,53.06,81271.22,0.0,0.98824,2e-05,1.12641]
[1778076500755,53.06,81277.5,0.0,0.98834,2e-05,1.11829]
[1778076505790,53.06,81275.04,0.0,0.9883,2e-05,1.12147]
[1778076506795,53.06,81280.03,0.0,0.98838,2e-05,1.11504]
[1778076507802,53.06,81283.63,0.0,0.98843,2e-05,1.11042]
[1778076509816,53.06,81287.01,0.0,0.98849,2e-05,1.10609]
[1778076510823,53.06,81281.66,0.0,0.9884,2e-05,1.11294]
[1778076511932,53.06,81277.36,0.0,0.98837,2e-05,1.1153]
[1778076512837,53.06,81264.84,0.0,0.98817,2e-05,1.1315]
[1778076514322,53.06,81264.84,0.0,0.98817,2e-05,1.1315]
[1778076514347,53.06,81266.4,0.0,0.9882,2e-05,1.12947]
[1778076514857,53.06,81269.04,0.0,0.98824,2e-05,1.12604]
[1778076515862,53.06,81272.35,0.0,0.98829,2e-05,1.12176]
[1778076518066,53.06,81273.28,0.0,0.98831,2e-05,1.12056]
[1778076518120,53.06,81273.28,0.0,0.98831,2e-05,1.12056]
[1778076518216,53.06,81273.28,0.0,0.98831,2e-05,1.12056]
[1778076518245,53.06,81278.32,0.0,0.98838,2e-05,1.11406]
[1778076518890,53.06,81278.32,0.0,0.98838,2e-05,1.11406]
[1778076518912,53.06,81278.32,0.0,0.98838,2e-05,1.11406]
[1778076519026,53.06,81278.32,0.0,0.98838,2e-05,1.11406]
[1778076519075,53.06,81278.32,0.0,0.98838,2e-05,1.11406]
[1778076519120,53.06,81279.15,0.0,0.9884,2e-05,1.113]
[1778076519890,53.06,81283.04,0.0,0.98846,2e-05,1.10801]
[1778076520619,53.06,81283.04,0.0,0.98846,2e-05,1.10801]
[1778076522034,53.06,81283.22,0.0,0.98846,2e-05,1.10778]
[1778076522120,53.06,81283.22,0.0,0.98846,2e-05,1.10778]
[1778076522232,53.06,81283.22,0.0,0.98846,2e-05,1.10778]
[1778076522344,53.06,81283.22,0.0,0.98846,2e-05,1.10778]
[1778076522455,53.06,81283.22,0.0,0.98846,2e-05,1.10778]
[1778076522557,53.06,81285.75,0.0,0.9885,2e-05,1.10455]
[1778076524470,53.06,81287.0,0.0,0.98852,2e-05,1.10296]
[1778076524862,53.06,81287.45,0.0,0.98853,2e-05,1.10238]
[1778076524931,53.06,81287.45,0.0,0.98853,2e-05,1.10238]
[1778076525061,53.06,81287.45,0.0,0.98853,2e-05,1.10238]
[1778076525074,53.06,81287.45,0.0,0.98853,2e-05,1.10238]
[1778076525162,53.06,81286.35,0.0,0.98851,2e-05,1.10378]
[1778076526940,53.06,81293.17,0.0,0.98861,2e-05,1.09511]
[1778076527944,53.06,81293.17,0.0,0.98861,2e-05,1.09511]
[1778076528051,53.06,81293.17,0.0,0.98861,2e-05,1.09511]
[1778076528074,53.06,81293.17,0.0,0.98861,2e-05,1.09511]
[1778076528134,53.06,81298.11,0.0,0.98869,2e-05,1.08887]
[1778076529962,53.06,81308.27,0.0,0.98884,2e-05,1.07611]
[1778076531484,53.06,81308.27,0.0,0.98884,2e-05,1.07611]
[1778076530972,53.06,81309.39,0.0,0.98886,2e-05,1.07471]
[1778076531977,53.06,81325.46,0.0,0.9891,1e-05,1.05481]
[1778076532984,53.06,81324.93,0.0,0.98909,1e-05,1.05546]
[1778076534998,53.06,81320.17,0.0,0.98902,1e-05,1.06133]
[1778076536009,53.06,81317.07,0.0,0.98897,1e-05,1.06516]
[1778076537439,53.06,81317.07,0.0,0.98897,1e-05,1.06516]
[1778076537471,53.06,81324.69,0.0,0.98909,1e-05,1.05576]
[1778076538020,53.06,81330.49,0.0,0.98917,1e-05,1.04864]
[1778076540034,53.06,81339.72,0.0,0.98931,1e-05,1.0374]
[1778076541041,53.06,81349.38,0.0,0.98945,1e-05,1.02574]
[1778076542048,53.06,81350.74,0.0,0.98947,1e-05,1.02411]
[1778076543055,53.06,81344.01,0.0,0.98937,1e-05,1.03221]
[1778076546076,53.06,81344.95,0.0,0.98938,1e-05,1.03107]
[1778076547085,53.06,81359.14,0.0,0.98959,1e-05,1.01407]
[1778076548096,53.06,81374.65,0.0,0.9898,1e-05,0.99575]
[1778076549102,53.06,81376.8,0.0,0.98983,1e-05,0.99323]
[1778076552132,53.06,81369.89,0.0,0.98974,1e-05,1.00134]
[1778076553139,53.06,81375.2,0.0,0.98981,1e-05,0.9951]
[1778076555153,53.06,81379.9,0.0,0.98988,1e-05,0.98961]
[1778076556161,53.06,81387.52,0.0,0.98998,1e-05,0.98075]
[1778076558183,53.06,81389.23,0.0,0.99,1e-05,0.97877]
[1778076560197,53.06,81392.35,0.0,0.99005,1e-05,0.97517]
[1778076561204,53.06,81389.16,0.0,0.99,1e-05,0.97885]
[1778076562212,53.06,81383.72,0.0,0.98993,1e-05,0.98516]
[1778076563219,53.06,81386.55,0.0,0.98997,1e-05,0.98187]
[1778076564226,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076564967,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076565034,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076565077,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076565086,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076565324,53.06,81393.19,0.0,0.99006,1e-05,0.9742]
[1778076565350,53.06,81392.64,0.0,0.99005,1e-05,0.97484]
[1778076568255,53.06,81394.87,0.0,0.99008,1e-05,0.97227]
[1778076570269,53.06,81387.48,0.0,0.98998,1e-05,0.9808]
[1778076570893,53.06,81387.48,0.0,0.98998,1e-05,0.9808]
[1778076570962,53.06,81387.48,0.0,0.98998,1e-05,0.9808]
[1778076571068,53.06,81387.48,0.0,0.98998,1e-05,0.9808]
[1778076571075,53.06,81387.48,0.0,0.98998,1e-05,0.9808]
[1778076571276,53.06,81384.91,0.0,0.98997,1e-05,0.98086]
[1778076572283,53.06,81388.42,0.0,0.99002,1e-05,0.9768]
[1778076573293,53.06,81392.22,0.0,0.99007,1e-05,0.97242]
[1778076574375,53.06,81392.22,0.0,0.99007,1e-05,0.97242]
[1778076574387,53.06,81392.22,0.0,0.99007,1e-05,0.97242]
[1778076574418,53.06,81392.22,0.0,0.99007,1e-05,0.97242]
[1778076574584,53.06,81392.22,0.0,0.99007,1e-05,0.97242]
[1778076574606,53.06,81392.89,0.0,0.99008,1e-05,0.97165]
[1778076575313,53.06,81363.89,0.0,0.98968,1e-05,1.00547]
[1778076575712,53.06,81363.89,0.0,0.98968,1e-05,1.00547]
[1778076575741,53.06,81363.89,0.0,0.98968,1e-05,1.00547]
[1778076576320,53.06,81345.23,0.0,0.98942,1e-05,1.02773]
[1778076577327,53.06,81348.19,0.0,0.98946,1e-05,1.02417]
[1778076578334,53.06,81357.17,0.0,0.98959,1e-05,1.01344]
[1778076578721,53.06,81357.17,0.0,0.98959,1e-05,1.01344]
[1778076579341,53.06,81370.53,0.0,0.98978,1e-05,0.99764]
[1778076580348,53.06,81371.98,0.0,0.9898,1e-05,0.99594]
[1778076581355,53.06,81375.4,0.0,0.98984,1e-05,0.99193]
[1778076582076,53.06,81375.4,0.0,0.98984,1e-05,0.99193]
[1778076582329,53.06,81375.4,0.0,0.98984,1e-05,0.99193]
[1778076582362,53.06,81385.18,0.0,0.98998,1e-05,0.98055]
[1778076583369,53.06,81390.1,0.0,0.99005,1e-05,0.97487]
[1778076584376,53.06,81391.15,0.0,0.99006,1e-05,0.97366]
[1778076585383,53.06,81395.71,0.0,0.99012,1e-05,0.96842]
[1778076588404,53.06,81398.29,0.0,0.99016,1e-05,0.96546]
[1778076589411,53.06,81403.85,0.0,0.99023,1e-05,0.95912]
[1778076590564,53.06,81403.85,0.0,0.99023,1e-05,0.95912]
[1778076590583,53.06,81403.85,0.0,0.99023,1e-05,0.95912]
[1778076590630,53.06,81405.01,0.0,0.99025,1e-05,0.9578]
[1778076590674,53.06,81405.01,0.0,0.99025,1e-05,0.9578]
[1778076590752,53.06,81405.01,0.0,0.99025,1e-05,0.9578]
[1778076590788,53.06,81405.01,0.0,0.99025,1e-05,0.9578]
[1778076590835,53.06,81405.01,0.0,0.99025,1e-05,0.9578]
[1778076591425,53.06,81407.15,0.0,0.99028,1e-05,0.95537]
[1778076593439,53.06,81405.05,0.0,0.99025,1e-05,0.95776]
[1778076594446,53.06,81408.41,0.0,0.99029,1e-05,0.95395]
[1778076595454,53.06,81415.74,0.0,0.99039,1e-05,0.94568]
[1778076596461,53.06,81422.33,0.0,0.99048,1e-05,0.93829]
[1778076597469,53.06,81426.23,0.0,0.99053,1e-05,0.93394]
[1778076599483,53.06,81427.41,0.0,0.99054,1e-05,0.93263]
[1778076599942,53.06,81427.41,0.0,0.99054,1e-05,0.93263]
[1778076600051,53.06,81427.41,0.0,0.99054,1e-05,0.93263]
[1778076600076,53.06,81427.41,0.0,0.99054,1e-05,0.93263]
[1778076600490,53.06,81427.21,0.0,0.99054,1e-05,0.93285]
[1778076601497,53.06,81423.66,0.0,0.99049,1e-05,0.93681]
[1778076602506,53.06,81415.75,0.0,0.99039,1e-05,0.94566]
[1778076603515,53.06,81411.92,0.0,0.99034,1e-05,0.94998]
[1778076604988,53.06,81412.7,0.0,0.99035,1e-05,0.9491]
[1778076605025,53.06,81412.7,0.0,0.99035,1e-05,0.9491]
[1778076605077,53.06,81412.7,0.0,0.99035,1e-05,0.9491]
[1778076605529,53.06,81412.34,0.0,0.99034,1e-05,0.9495]
[1778076606536,53.06,81399.95,0.0,0.99018,1e-05,0.96357]
[1778076607543,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076607768,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076607827,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076607903,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076607991,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608077,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608100,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608212,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608327,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608581,53.06,81393.48,0.0,0.99009,1e-05,0.97098]
[1778076608550,53.06,81390.68,0.0,0.99005,1e-05,0.9742]
[1778076608691,53.06,81390.68,0.0,0.99005,1e-05,0.9742]
[1778076608765,53.06,81390.68,0.0,0.99005,1e-05,0.9742]
[1778076608846,53.06,81390.68,0.0,0.99005,1e-05,0.9742]
[1778076609038,53.06,81390.68,0.0,0.99005,1e-05,0.9742]
[1778076609557,53.06,81383.46,0.0,0.98995,1e-05,0.98254]
[1778076610564,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076610827,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076611076,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076611126,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076611236,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076611327,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076611463,53.06,81382.09,0.0,0.98994,1e-05,0.98414]
[1778076614533,53.06,81379.27,0.0,0.9899,1e-05,0.98742]
[1778076614576,53.06,81379.27,0.0,0.9899,1e-05,0.98742]
[1778076614597,53.06,81379.27,0.0,0.9899,1e-05,0.98742]
[1778076614592,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076614711,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076614828,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076614836,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076614851,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076614898,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076615081,53.06,81382.02,0.0,0.98993,1e-05,0.98422]
[1778076615599,53.06,81383.48,0.0,0.98995,1e-05,0.98252]
[1778076617447,53.06,81383.63,0.0,0.98996,1e-05,0.98235]
[1778076617565,53.06,81383.63,0.0,0.98996,1e-05,0.98235]
[1778076619628,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620128,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620158,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620270,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620324,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620381,53.06,81380.6,0.0,0.98992,1e-05,0.98587]
[1778076620634,53.06,81375.77,0.0,0.98985,1e-05,0.9915]
[1778076621641,53.06,81367.03,0.0,0.98973,1e-05,1.00176]
[1778076621905,53.06,81367.03,0.0,0.98973,1e-05,1.00176]
[1778076621928,53.06,81367.03,0.0,0.98973,1e-05,1.00176]
[1778076622078,53.06,81367.03,0.0,0.98973,1e-05,1.00176]
[1778076622648,53.06,81365.06,0.0,0.9897,1e-05,1.00408]
[1778076623655,53.06,81368.87,0.0,0.98975,1e-05,0.99959]
[1778076624662,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076624954,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625063,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625078,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625166,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625453,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625517,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625575,53.06,81373.99,0.0,0.98982,1e-05,0.99358]
[1778076625692,53.06,81373.78,0.0,0.98982,1e-05,0.99383]
[1778076626676,53.06,81380.24,0.0,0.98991,1e-05,0.98629]
[1778076627683,53.06,81383.85,0.0,0.98996,1e-05,0.98209]
[1778076627829,53.06,81383.85,0.0,0.98996,1e-05,0.98209]
[1778076628076,53.06,81383.85,0.0,0.98996,1e-05,0.98209]
[1778076628163,53.06,81383.85,0.0,0.98996,1e-05,0.98209]
[1778076628695,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630309,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630324,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630390,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630408,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630576,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630631,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630660,53.06,81383.21,0.0,0.98995,1e-05,0.98284]
[1778076630613,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076630830,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076630899,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076631010,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076631074,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076631134,53.06,81378.17,0.0,0.98988,1e-05,0.9887]
[1778076631235,53.06,81375.04,0.0,0.98987,1e-05,0.98942]
[1778076631716,53.06,81372.56,0.0,0.98983,1e-05,0.99232]
[1778076632724,53.06,81374.94,0.0,0.98987,1e-05,0.98954]
[1778076633825,53.06,81374.94,0.0,0.98987,1e-05,0.98954]
[1778076634077,53.06,81374.94,0.0,0.98987,1e-05,0.98954]
[1778076634191,53.06,81374.94,0.0,0.98987,1e-05,0.98954]
[1778076634291,53.06,81373.75,0.0,0.98985,1e-05,0.99093]
[1778076635690,53.06,81373.75,0.0,0.98985,1e-05,0.99093]
[1778076634743,53.06,81377.01,0.0,0.98989,1e-05,0.98712]
[1778076635724,53.06,81377.01,0.0,0.98989,1e-05,0.98712]
[1778076635826,53.06,81377.01,0.0,0.98989,1e-05,0.98712]
[1778076635931,53.06,81377.01,0.0,0.98989,1e-05,0.98712]
[1778076637673,53.06,81375.31,0.0,0.98987,1e-05,0.98911]
[1778076637719,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076637751,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076637824,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076637833,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076637911,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076638032,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076638082,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076638087,53.06,81374.35,0.0,0.98986,1e-05,0.99023]
[1778076638149,53.06,81371.79,0.0,0.98982,1e-05,0.99322]
[1778076638771,53.06,81366.11,0.0,0.98974,1e-05,0.99989]
[1778076639777,53.06,81364.07,0.0,0.98971,1e-05,1.0023]
[1778076641827,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642079,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642162,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642235,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642288,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642325,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642410,53.06,81364.65,0.0,0.98972,1e-05,1.00161]
[1778076642492,53.06,81368.58,0.0,0.98978,1e-05,0.99699]
[1778076642798,53.06,81370.81,0.0,0.98981,1e-05,0.99437]
[1778076644197,53.06,81370.81,0.0,0.98981,1e-05,0.99437]
[1778076644211,53.06,81370.81,0.0,0.98981,1e-05,0.99437]
[1778076644327,53.06,81370.81,0.0,0.98981,1e-05,0.99437]
[1778076644442,53.06,81370.81,0.0,0.98981,1e-05,0.99437]
[1778076645826,53.06,81369.18,0.0,0.98979,1e-05,0.99628]
[1778076646078,53.06,81369.18,0.0,0.98979,1e-05,0.99628]
[1778076646142,53.06,81369.18,0.0,0.98979,1e-05,0.99628]
[1778076646173,53.06,81370.28,0.0,0.9898,1e-05,0.99499]
[1778076647824,53.06,81370.59,0.0,0.98981,1e-05,0.99463]
[1778076648074,53.06,81370.59,0.0,0.98981,1e-05,0.99463]
[1778076648187,53.06,81370.59,0.0,0.98981,1e-05,0.99463]
[1778076648665,53.06,81370.59,0.0,0.98981,1e-05,0.99463]
[1778076648763,53.06,81371.56,0.0,0.98982,1e-05,0.99349]
[1778076648825,53.06,81371.56,0.0,0.98982,1e-05,0.99349]
[1778076648907,53.06,81371.56,0.0,0.98982,1e-05,0.99349]
[1778076648925,53.06,81371.88,0.0,0.98982,1e-05,0.99312]
[1778076649847,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076650782,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076650827,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076650932,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076651050,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076651081,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076651163,53.06,81378.26,0.0,0.98991,1e-05,0.98567]
[1778076651205,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076651829,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076651860,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076651884,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076652078,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076652141,53.06,81372.39,0.0,0.98983,1e-05,0.99252]
[1778076652237,53.06,81369.57,0.0,0.98979,1e-05,0.99582]
[1778076652868,53.06,81365.79,0.0,0.98974,1e-05,1.00027]
[1778076654653,53.06,81365.79,0.0,0.98974,1e-05,1.00027]
[1778076654704,53.06,81365.79,0.0,0.98974,1e-05,1.00027]
[1778076653875,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076654824,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076654855,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076655045,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076655076,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076655125,53.06,81361.46,0.0,0.98968,1e-05,1.00538]
[1778076655202,53.06,81358.45,0.0,0.98964,1e-05,1.00894]
[1778076656361,53.06,81358.45,0.0,0.98964,1e-05,1.00894]
[1778076656577,53.06,81358.45,0.0,0.98964,1e-05,1.00894]
[1778076656722,53.06,81345.15,0.0,0.98945,1e-05,1.02482]
[1778076656741,53.06,81345.15,0.0,0.98945,1e-05,1.02482]
[1778076656857,53.06,81345.15,0.0,0.98945,1e-05,1.02482]
[1778076656896,53.06,81346.28,0.0,0.98946,1e-05,1.02347]
[1778076657903,53.06,81350.61,0.0,0.98952,1e-05,1.01828]
[1778076658910,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076659827,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076659840,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076659942,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076660074,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076660189,53.06,81352.49,0.0,0.98955,1e-05,1.01603]
[1778076660290,53.06,81353.01,0.0,0.98956,1e-05,1.01541]
[1778076662583,53.06,81353.88,0.0,0.98957,1e-05,1.01438]
[1778076662655,53.06,81353.88,0.0,0.98957,1e-05,1.01438]
[1778076662629,53.06,81352.1,0.0,0.98955,1e-05,1.0165]
[1778076662912,53.06,81352.1,0.0,0.98955,1e-05,1.0165]
[1778076662938,53.06,81342.77,0.0,0.98941,1e-05,1.02769]
[1778076663945,53.06,81337.42,0.0,0.98933,1e-05,1.03414]
[1778076665088,53.06,81337.42,0.0,0.98933,1e-05,1.03414]
[1778076665324,53.06,81337.42,0.0,0.98933,1e-05,1.03414]
[1778076665384,53.06,81333.59,0.0,0.98928,1e-05,1.03879]
[1778076666074,53.06,81336.75,0.0,0.98932,1e-05,1.03496]
[1778076667427,53.06,81336.75,0.0,0.98932,1e-05,1.03496]
[1778076667528,53.06,81328.23,0.0,0.9892,1e-05,1.04532]
[1778076667829,53.06,81328.23,0.0,0.9892,1e-05,1.04532]
[1778076667973,53.06,81331.31,0.0,0.98925,1e-05,1.04156]
[1778076668980,53.06,81326.19,0.0,0.98917,1e-05,1.04781]
[1778076669987,53.06,81311.71,0.0,0.98896,1e-05,1.06565]
[1778076670994,53.06,81307.29,0.0,0.98889,2e-05,1.07114]
[1778076672242,53.06,81307.29,0.0,0.98889,2e-05,1.07114]
[1778076672284,53.06,81307.29,0.0,0.98889,2e-05,1.07114]
[1778076672326,53.06,81307.29,0.0,0.98889,2e-05,1.07114]
[1778076672385,53.06,81303.55,0.0,0.98883,2e-05,1.07581]
[1778076674015,53.06,81298.62,0.0,0.98876,2e-05,1.08199]
[1778076675031,53.06,81300.22,0.0,0.98878,2e-05,1.07998]
[1778076676659,53.06,81300.22,0.0,0.98878,2e-05,1.07998]
[1778076676700,53.06,81302.34,0.0,0.98882,2e-05,1.07732]
[1778076678719,53.06,81304.68,0.0,0.98885,2e-05,1.0744]
[1778076680064,53.06,81313.83,0.0,0.98899,1e-05,1.06302]
[1778076681071,53.06,81321.71,0.0,0.9891,1e-05,1.0533]
[1778076682078,53.06,81319.76,0.0,0.98908,1e-05,1.0557]
[1778076683085,53.06,81318.33,0.0,0.98905,1e-05,1.05746]
[1778076684092,53.06,81316.27,0.0,0.98902,1e-05,1.06001]
[1778076686106,53.06,81317.63,0.0,0.98904,1e-05,1.05833]
[1778076687113,53.06,81316.23,0.0,0.98902,1e-05,1.06005]
[1778076689127,53.06,81313.88,0.0,0.98899,1e-05,1.06296]
[1778076692148,53.06,81312.02,0.0,0.98899,1e-05,1.06219]
[1778076693155,53.06,81302.74,0.0,0.98885,2e-05,1.07372]
[1778076694521,53.06,81302.74,0.0,0.98885,2e-05,1.07372]
[1778076694598,53.06,81289.82,0.0,0.98866,2e-05,1.08995]
[1778076695169,53.06,81278.58,0.0,0.98848,2e-05,1.10424]
[1778076696176,53.06,81280.61,0.0,0.98851,2e-05,1.10165]
[1778076697559,53.06,81280.61,0.0,0.98851,2e-05,1.10165]
[1778076697622,53.06,81279.35,0.0,0.9885,2e-05,1.10325]
[1778076698613,53.06,81279.35,0.0,0.9885,2e-05,1.10325]
[1778076698635,53.06,81276.49,0.0,0.98845,2e-05,1.10691]
[1778076702218,53.06,81272.1,0.0,0.98838,2e-05,1.11254]
[1778076703225,53.06,81268.54,0.0,0.98833,2e-05,1.11712]
[1778076704234,53.06,81269.77,0.0,0.98835,2e-05,1.11554]
[1778076705239,53.06,81274.66,0.0,0.98842,2e-05,1.10925]
[1778076706246,53.06,81280.26,0.0,0.98851,2e-05,1.10209]
[1778076707253,53.06,81283.72,0.0,0.98856,2e-05,1.09769]
[1778076710274,53.06,81284.91,0.0,0.98858,2e-05,1.09617]
[1778076712288,53.06,81283.58,0.0,0.98856,2e-05,1.09786]
[1778076713296,53.06,81282.09,0.0,0.98854,2e-05,1.09976]
[1778076714302,53.06,81283.19,0.0,0.98855,2e-05,1.09836]
[1778076715750,53.06,81285.47,0.0,0.98859,2e-05,1.09546]
[1778076716621,53.06,81288.27,0.0,0.98863,2e-05,1.09191]
[1778076717323,53.06,81292.05,0.0,0.98869,2e-05,1.08714]
[1778076719581,53.06,81292.97,0.0,0.9887,2e-05,1.08598]
[1778076719829,53.06,81292.52,0.0,0.9887,2e-05,1.08655]
[1778076721352,53.06,81300.5,0.0,0.98882,2e-05,1.07652]
[1778076722359,53.06,81297.47,0.0,0.98877,2e-05,1.08032]
[1778076723366,53.06,81293.01,0.0,0.98871,2e-05,1.08593]
[1778076724373,53.06,81291.24,0.0,0.98868,2e-05,1.08816]
[1778076725380,53.06,81289.54,0.0,0.98865,2e-05,1.09031]
[1778076726387,53.06,81296.24,0.0,0.98875,2e-05,1.08186]
[1778076728882,53.06,81296.35,0.0,0.98876,2e-05,1.08173]
[1778076729409,53.06,81278.09,0.0,0.98848,2e-05,1.10486]
[1778076730416,53.06,81274.19,0.0,0.98842,2e-05,1.10986]
[1778076732508,53.06,81274.01,0.0,0.98841,2e-05,1.11009]
[1778076733437,53.06,81272.35,0.0,0.98839,2e-05,1.11222]
[1778076734444,53.06,81276.54,0.0,0.98845,2e-05,1.10684]
[1778076735477,53.06,81279.46,0.0,0.9885,2e-05,1.10311]
[1778076736472,53.06,81282.79,0.0,0.98855,2e-05,1.09887]
[1778076737479,53.06,81285.79,0.0,0.98859,2e-05,1.09506]
[1778076738486,53.06,81290.22,0.0,0.98866,2e-05,1.08945]
[1778076739493,53.06,81294.58,0.0,0.98873,2e-05,1.08395]
[1778076740500,53.06,81298.37,0.0,0.98879,2e-05,1.07919]
[1778076741507,53.06,81301.57,0.0,0.98884,2e-05,1.07518]
[1778076743521,53.06,81303.19,0.0,0.98886,2e-05,1.07316]
[1778076744528,53.06,81313.51,0.0,0.98901,1e-05,1.06034]
[1778076745535,53.06,81315.36,0.0,0.98904,1e-05,1.05806]
[1778076746542,53.06,81321.66,0.0,0.98913,1e-05,1.05031]
[1778076747549,53.06,81328.79,0.0,0.98924,1e-05,1.04159]
[1778076748556,53.06,81330.43,0.0,0.98926,1e-05,1.0396]
[1778076752591,53.06,81322.46,0.0,0.98918,1e-05,1.04628]
[1778076753598,53.06,81322.31,0.0,0.98917,1e-05,1.04646]
[1778076754605,53.06,81324.09,0.0,0.9892,1e-05,1.04429]
[1778076756619,53.06,81326.77,0.0,0.98924,1e-05,1.04102]
[1778076759640,53.06,81330.99,0.0,0.9893,1e-05,1.03589]
[1778076760647,53.06,81333.46,0.0,0.98934,1e-05,1.03289]
[1778076761654,53.06,81341.34,0.0,0.98945,1e-05,1.02339]
[1778076762020,53.06,81341.34,0.0,0.98945,1e-05,1.02339]
[1778076762661,53.06,81343.25,0.0,0.98948,1e-05,1.0211]
[1778076764675,53.06,81345.2,0.0,0.98951,1e-05,1.01877]
[1778076765682,53.06,81350.99,0.0,0.98959,1e-05,1.01186]
[1778076766689,53.06,81344.19,0.0,0.98949,1e-05,1.01998]
[1778076767696,53.06,81332.74,0.0,0.98933,1e-05,1.03377]
[1778076768163,53.06,81332.74,0.0,0.98933,1e-05,1.03377]
[1778076768708,53.06,81330.06,0.0,0.98929,1e-05,1.03702]
[1778076769720,53.06,81331.43,0.0,0.98931,1e-05,1.03535]
[1778076770720,53.06,81327.33,0.0,0.98925,1e-05,1.04033]
[1778076771304,53.06,81327.33,0.0,0.98925,1e-05,1.04033]
[1778076771841,53.06,81327.33,0.0,0.98925,1e-05,1.04033]
[1778076771850,53.06,81338.27,0.0,0.98941,1e-05,1.02709]
[1778076772738,53.06,81345.69,0.0,0.98951,1e-05,1.01818]
[1778076773745,53.06,81350.95,0.0,0.98959,1e-05,1.0119]
[1778076775242,53.06,81351.59,0.0,0.9896,1e-05,1.01114]
[1778076775760,53.06,81356.74,0.0,0.98967,1e-05,1.00503]
[1778076776277,53.06,81356.74,0.0,0.98967,1e-05,1.00503]
[1778076776328,53.06,81356.74,0.0,0.98967,1e-05,1.00503]
[1778076776767,53.06,81362.25,0.0,0.98975,1e-05,0.99853]
[1778076777334,53.06,81362.25,0.0,0.98975,1e-05,0.99853]
[1778076777464,53.06,81362.25,0.0,0.98975,1e-05,0.99853]
[1778076777774,53.06,81369.25,0.0,0.98985,1e-05,0.99032]
[1778076778781,53.06,81366.63,0.0,0.98981,1e-05,0.99338]
[1778076779788,53.06,81362.87,0.0,0.98976,1e-05,0.9978]
[1778076781802,53.06,81350.92,0.0,0.98959,1e-05,1.01194]
[1778076782809,53.06,81343.85,0.0,0.98949,1e-05,1.02038]
[1778076783816,53.06,81340.48,0.0,0.98944,1e-05,1.02443]
[1778076784823,53.06,81332.98,0.0,0.98933,1e-05,1.03348]
[1778076785830,53.06,81328.77,0.0,0.98927,1e-05,1.03858]
[1778076787846,53.06,81333.32,0.0,0.98934,1e-05,1.03306]
[1778076790868,53.06,81337.14,0.0,0.98939,1e-05,1.02845]
[1778076793295,53.06,81336.61,0.0,0.98938,1e-05,1.02909]
[1778076793328,53.06,81336.61,0.0,0.98938,1e-05,1.02909]
[1778076793890,53.06,81345.79,0.0,0.98951,1e-05,1.01806]
[1778076794901,53.06,81351.5,0.0,0.9896,1e-05,1.01125]
[1778076795908,53.06,81362.08,0.0,0.98975,1e-05,0.99873]
[1778076796915,53.06,81365.57,0.0,0.98979,1e-05,0.99463]
[1778076797922,53.06,81367.47,0.0,0.98982,1e-05,0.9924]
[1778076799742,53.06,81367.47,0.0,0.98982,1e-05,0.9924]
[1778076801328,53.06,81370.27,0.0,0.98986,1e-05,0.98913]
[1778076801374,53.06,81370.27,0.0,0.98986,1e-05,0.98913]
[1778076803864,53.06,81372.16,0.0,0.98989,1e-05,0.98692]
[1778076803920,53.06,81372.57,0.0,0.98989,1e-05,0.98644]
[1778076804033,53.06,81372.57,0.0,0.98989,1e-05,0.98644]
[1778076804076,53.06,81372.57,0.0,0.98989,1e-05,0.98644]
[1778076804177,53.06,81372.84,0.0,0.98989,1e-05,0.98613]
[1778076806985,53.06,81369.98,0.0,0.98986,1e-05,0.98946]
[1778076809077,53.06,81370.03,0.0,0.98986,1e-05,0.98941]
[1778076809151,53.06,81370.03,0.0,0.98986,1e-05,0.98941]
[1778076809329,53.06,81370.03,0.0,0.98986,1e-05,0.98941]
[1778076810672,53.06,81369.64,0.0,0.98985,1e-05,0.98986]
[1778076810705,53.06,81369.64,0.0,0.98985,1e-05,0.98986]
[1778076810825,53.06,81369.64,0.0,0.98985,1e-05,0.98986]
[1778076810818,53.06,81370.34,0.0,0.98986,1e-05,0.98904]
[1778076811014,53.06,81368.85,0.0,0.98987,1e-05,0.98785]
[1778076815042,53.06,81371.22,0.0,0.9899,1e-05,0.98509]
[1778076816038,53.06,81371.22,0.0,0.9899,1e-05,0.98509]
[1778076816064,53.06,81371.22,0.0,0.9899,1e-05,0.98509]
[1778076816077,53.06,81371.22,0.0,0.9899,1e-05,0.98509]
[1778076816137,53.06,81371.92,0.0,0.98991,1e-05,0.98427]
[1778076818063,53.06,81378.73,0.0,0.99,1e-05,0.97637]
[1778076819849,53.06,81378.73,0.0,0.99,1e-05,0.97637]
[1778076819924,53.06,81379.39,0.0,0.99001,1e-05,0.97561]
[1778076820075,53.06,81379.39,0.0,0.99001,1e-05,0.97561]
[1778076820077,53.06,81379.73,0.0,0.99002,1e-05,0.97522]
[1778076823099,53.06,81376.75,0.0,0.98998,1e-05,0.97866]
[1778076824105,53.06,81374.29,0.0,0.98994,1e-05,0.98152]
[1778076826119,53.06,81367.06,0.0,0.98984,1e-05,0.98994]
[1778076827126,53.06,81361.93,0.0,0.98977,1e-05,0.99595]
[1778076828133,53.06,81355.36,0.0,0.98968,1e-05,1.0037]
[1778076829140,53.06,81349.83,0.0,0.9896,1e-05,1.01026]
[1778076830373,53.06,81349.83,0.0,0.9896,1e-05,1.01026]
[1778076830387,53.06,81349.83,0.0,0.9896,1e-05,1.01026]
[1778076830578,53.06,81349.83,0.0,0.9896,1e-05,1.01026]
[1778076830657,53.06,81348.69,0.0,0.98959,1e-05,1.01161]
[1778076831154,53.06,81352.78,0.0,0.98964,1e-05,1.00675]
[1778076832161,53.06,81357.82,0.0,0.98971,1e-05,1.00079]
[1778076835749,53.06,81359.22,0.0,0.98973,1e-05,0.99914]
[1778076835801,53.06,81359.22,0.0,0.98973,1e-05,0.99914]
[1778076835827,53.06,81359.22,0.0,0.98973,1e-05,0.99914]
[1778076835902,53.06,81361.49,0.0,0.98977,1e-05,0.99647]
[1778076836207,53.06,81361.49,0.0,0.98977,1e-05,0.99647]
[1778076836321,53.06,81361.49,0.0,0.98977,1e-05,0.99647]
[1778076836574,53.06,81361.49,0.0,0.98977,1e-05,0.99647]
[1778076837196,53.06,81365.45,0.0,0.98982,1e-05,0.99182]
[1778076842063,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842075,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842159,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842273,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842324,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842396,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842574,53.06,81363.98,0.0,0.9898,1e-05,0.99355]
[1778076842675,53.06,81362.04,0.0,0.98977,1e-05,0.99582]
[1778076846259,53.06,81365.64,0.0,0.98982,1e-05,0.9916]
[1778076847275,53.06,81378.93,0.0,0.99001,1e-05,0.97614]
[1778076848279,53.06,81395.03,0.0,0.99023,1e-05,0.95768]
[1778076849286,53.06,81402.87,0.0,0.99033,1e-05,0.94879]
[1778076850293,53.06,81409.38,0.0,0.99042,1e-05,0.94146]
[1778076851272,53.06,81409.38,0.0,0.99042,1e-05,0.94146]
[1778076851305,53.06,81419.65,0.0,0.99055,1e-05,0.93]
[1778076852310,53.06,81424.81,0.0,0.99062,1e-05,0.92428]
[1778076855921,53.06,81426.33,0.0,0.99064,1e-05,0.9226]
[1778076856338,53.06,81424.11,0.0,0.99061,1e-05,0.92505]
[1778076859491,53.06,81424.27,0.0,0.99061,1e-05,0.92488]
[1778076859576,53.06,81424.27,0.0,0.99061,1e-05,0.92488]
[1778076859603,53.06,81424.27,0.0,0.99061,1e-05,0.92488]
[1778076859827,53.06,81424.27,0.0,0.99061,1e-05,0.92488]
[1778076859891,53.06,81424.27,0.0,0.99061,1e-05,0.92488]
[1778076859863,53.06,81423.23,0.0,0.9906,1e-05,0.92603]
[1778076861373,53.06,81426.77,0.0,0.99064,1e-05,0.92211]
[1778076863330,53.06,81426.21,0.0,0.99064,1e-05,0.92273]
[1778076863573,53.06,81426.21,0.0,0.99064,1e-05,0.92273]
[1778076863686,53.06,81426.21,0.0,0.99064,1e-05,0.92273]
[1778076863787,53.06,81425.37,0.0,0.99063,1e-05,0.92366]
[1778076865401,53.06,81417.53,0.0,0.99052,1e-05,0.93235]
[1778076866408,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867332,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867574,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867645,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867751,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867826,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867862,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867881,53.06,81405.17,0.0,0.99036,1e-05,0.94619]
[1778076867917,53.06,81401.16,0.0,0.99031,1e-05,0.95072]
[1778076867992,53.06,81401.16,0.0,0.99031,1e-05,0.95072]
[1778076868075,53.06,81401.16,0.0,0.99031,1e-05,0.95072]
[1778076868139,53.06,81401.16,0.0,0.99031,1e-05,0.95072]
[1778076868422,53.06,81403.23,0.0,0.99034,1e-05,0.94838]
[1778076869429,53.06,81405.91,0.0,0.99037,1e-05,0.94536]
[1778076871329,53.06,81404.88,0.0,0.99036,1e-05,0.94652]
[1778076871576,53.06,81404.88,0.0,0.99036,1e-05,0.94652]
[1778076871636,53.06,81404.73,0.0,0.99038,1e-05,0.94384]
[1778076873346,53.06,81406.46,0.0,0.99041,1e-05,0.9419]
[1778076873461,53.06,81406.46,0.0,0.99041,1e-05,0.9419]
[1778076873597,53.06,81406.46,0.0,0.99041,1e-05,0.9419]
[1778076876007,53.06,81407.98,0.0,0.99043,1e-05,0.94019]
[1778076876061,53.06,81407.98,0.0,0.99043,1e-05,0.94019]
[1778076876074,53.06,81407.98,0.0,0.99043,1e-05,0.94019]
[1778076876483,53.06,81407.4,0.0,0.99042,1e-05,0.94084]
[1778076880511,53.06,81412.76,0.0,0.99049,1e-05,0.93484]
[1778076881518,53.06,81415.59,0.0,0.99053,1e-05,0.93169]
[1778076882525,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883019,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883074,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883143,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883256,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883327,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883366,53.06,81418.07,0.0,0.99056,1e-05,0.92893]
[1778076883532,53.06,81418.51,0.0,0.99056,1e-05,0.92845]
[1778076884539,53.06,81421.56,0.0,0.9906,1e-05,0.92507]
[1778076885546,53.06,81429.27,0.0,0.9907,1e-05,0.91657]
[1778076886553,53.06,81435.0,0.0,0.99078,1e-05,0.9103]
[1778076887329,53.06,81435.0,0.0,0.99078,1e-05,0.9103]
[1778076887578,53.06,81435.0,0.0,0.99078,1e-05,0.9103]
[1778076887653,53.06,81435.0,0.0,0.99078,1e-05,0.9103]
[1778076887676,53.06,81444.26,0.0,0.99089,1e-05,0.90023]
[1778076888567,53.06,81450.92,0.0,0.99098,1e-05,0.89305]
[1778076889574,53.06,81448.95,0.0,0.99095,1e-05,0.89517]
[1778076891326,53.06,81448.83,0.0,0.99095,1e-05,0.8953]
[1778076891575,53.06,81448.83,0.0,0.99095,1e-05,0.8953]
[1778076891638,53.06,81448.83,0.0,0.99095,1e-05,0.8953]
[1778076891736,53.06,81448.23,0.0,0.99094,1e-05,0.89595]
[1778076893602,53.06,81452.45,0.0,0.991,1e-05,0.89141]
[1778076895325,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895574,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895602,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895732,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895787,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895823,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895904,53.06,81454.02,0.0,0.99102,1e-05,0.88973]
[1778076895833,53.06,81457.59,0.0,0.99106,1e-05,0.88591]
[1778076896623,53.06,81453.0,0.0,0.991,1e-05,0.89082]
[1778076898637,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899326,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899385,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899503,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899575,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899617,53.06,81447.32,0.0,0.99093,1e-05,0.89693]
[1778076899644,53.06,81443.49,0.0,0.99088,1e-05,0.90107]
[1778076900652,53.06,81441.71,0.0,0.99086,1e-05,0.90299]
[1778076902666,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903329,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903577,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903606,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903736,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903825,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903854,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903931,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903965,53.06,81437.19,0.0,0.99081,1e-05,0.90791]
[1778076903908,53.06,81435.18,0.0,0.99078,1e-05,0.9101]
[1778076904079,53.06,81435.18,0.0,0.99078,1e-05,0.9101]
[1778076904185,53.06,81435.18,0.0,0.99078,1e-05,0.9101]
[1778076904329,53.06,81435.18,0.0,0.99078,1e-05,0.9101]
[1778076904680,53.06,81430.68,0.0,0.99072,1e-05,0.91502]
[1778076905687,53.06,81433.59,0.0,0.99076,1e-05,0.91184]
[1778076906694,53.06,81427.47,0.0,0.99068,1e-05,0.91855]
[1778076907334,53.06,81427.47,0.0,0.99068,1e-05,0.91855]
[1778076907474,53.06,81427.47,0.0,0.99068,1e-05,0.91855]
[1778076907513,53.06,81427.47,0.0,0.99068,1e-05,0.91855]
[1778076907701,53.06,81423.85,0.0,0.99063,1e-05,0.92254]
[1778076908716,53.06,81419.45,0.0,0.99058,1e-05,0.9274]
[1778076909717,53.06,81414.81,0.0,0.99052,1e-05,0.93256]
[1778076911323,53.06,81414.04,0.0,0.99051,1e-05,0.93342]
[1778076911575,53.06,81414.04,0.0,0.99051,1e-05,0.93342]
[1778076911732,53.06,81414.04,0.0,0.99051,1e-05,0.93342]
[1778076911806,53.06,81412.03,0.0,0.99048,1e-05,0.93566]
[1778076913746,53.06,81414.61,0.0,0.99051,1e-05,0.93278]
[1778076914753,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915324,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915575,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915622,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915665,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915775,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915824,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915886,53.06,81406.25,0.0,0.9904,1e-05,0.94213]
[1778076915987,53.06,81405.54,0.0,0.99039,1e-05,0.94293]
[1778076917172,53.06,81404.4,0.0,0.99038,1e-05,0.94421]
[1778076917245,53.06,81404.4,0.0,0.99038,1e-05,0.94421]
[1778076917328,53.06,81404.4,0.0,0.99038,1e-05,0.94421]
[1778076917774,53.06,81406.57,0.0,0.99041,1e-05,0.94177]
[1778076918628,53.06,81406.57,0.0,0.99041,1e-05,0.94177]
[1778076918767,53.06,81406.57,0.0,0.99041,1e-05,0.94177]
[1778076919014,53.06,81406.57,0.0,0.99041,1e-05,0.94177]
[1778076918783,53.06,81417.54,0.0,0.99055,1e-05,0.92952]
[1778076919790,53.06,81435.97,0.0,0.99079,1e-05,0.90924]
[1778076920797,53.06,81439.34,0.0,0.99083,1e-05,0.90557]
[1778076921331,53.06,81439.34,0.0,0.99083,1e-05,0.90557]
[1778076921583,53.06,81439.34,0.0,0.99083,1e-05,0.90557]
[1778076921618,53.06,81439.34,0.0,0.99083,1e-05,0.90557]
[1778076921804,53.06,81444.23,0.0,0.99089,1e-05,0.90027]
[1778076922189,53.06,81444.23,0.0,0.99089,1e-05,0.90027]
[1778076922323,53.06,81444.23,0.0,0.99089,1e-05,0.90027]
[1778076922432,53.06,81444.23,0.0,0.99089,1e-05,0.90027]
[1778076922811,53.06,81448.35,0.0,0.99095,1e-05,0.89582]
[1778076925325,53.06,81449.16,0.0,0.99096,1e-05,0.89495]
[1778076925524,53.06,81449.16,0.0,0.99096,1e-05,0.89495]
[1778076925642,53.06,81449.16,0.0,0.99096,1e-05,0.89495]
[1778076925832,53.06,81453.66,0.0,0.99101,1e-05,0.89011]
[1778076927846,53.06,81459.77,0.0,0.99109,1e-05,0.88358]
[1778076928853,53.06,81462.63,0.0,0.99112,1e-05,0.88054]
[1778076929326,53.06,81462.63,0.0,0.99112,1e-05,0.88054]
[1778076929575,53.06,81462.63,0.0,0.99112,1e-05,0.88054]
[1778076929688,53.06,81462.63,0.0,0.99112,1e-05,0.88054]
[1778076929860,53.06,81461.47,0.0,0.99111,1e-05,0.88178]
[1778076932364,53.06,81461.89,0.0,0.99114,1e-05,0.87862]
[1778076932472,53.06,81461.89,0.0,0.99114,1e-05,0.87862]
[1778076932574,53.06,81461.89,0.0,0.99114,1e-05,0.87862]
[1778076932615,53.06,81461.89,0.0,0.99114,1e-05,0.87862]
[1778076932881,53.06,81460.9,0.0,0.99113,1e-05,0.87967]
[1778076934007,53.06,81460.9,0.0,0.99113,1e-05,0.87967]
[1778076934028,53.06,81460.9,0.0,0.99113,1e-05,0.87967]
[1778076934075,53.06,81461.24,0.0,0.99113,1e-05,0.87931]
[1778076935326,53.06,81462.12,0.0,0.99114,1e-05,0.87837]
[1778076935409,53.06,81462.12,0.0,0.99114,1e-05,0.87837]
[1778076935872,53.06,81462.12,0.0,0.99114,1e-05,0.87837]
[1778076935902,53.06,81482.8,0.0,0.9914,1e-05,0.85667]
[1778076936909,53.06,81489.21,0.0,0.99147,1e-05,0.85003]
[1778076937916,53.06,81492.67,0.0,0.99151,1e-05,0.84647]
[1778076939325,53.06,81492.37,0.0,0.99151,1e-05,0.84678]
[1778076939574,53.06,81492.37,0.0,0.99151,1e-05,0.84678]
[1778076940787,53.06,81492.75,0.0,0.99151,1e-05,0.84639]
[1778076940937,53.06,81496.49,0.0,0.99156,1e-05,0.84255]
[1778076943291,53.06,81495.8,0.0,0.99155,1e-05,0.84326]
[1778076943326,53.06,81495.8,0.0,0.99155,1e-05,0.84326]
[1778076943344,53.06,81495.8,0.0,0.99155,1e-05,0.84326]
[1778076943576,53.06,81495.8,0.0,0.99155,1e-05,0.84326]
[1778076945972,53.06,81499.48,0.0,0.99159,1e-05,0.83949]
[1778076947986,53.06,81504.39,0.0,0.99165,1e-05,0.83449]
[1778076949672,53.06,81505.46,0.0,0.99166,1e-05,0.8334]
[1778076949703,53.06,81505.46,0.0,0.99166,1e-05,0.8334]
[1778076949825,53.06,81505.46,0.0,0.99166,1e-05,0.8334]
[1778076950000,53.06,81507.54,0.0,0.99169,1e-05,0.83129]
[1778076951007,53.06,81514.37,0.0,0.99177,1e-05,0.8244]
[1778076952014,53.06,81518.09,0.0,0.99181,1e-05,0.82066]
[1778076953021,53.06,81521.69,0.0,0.99185,1e-05,0.81706]
[1778076954028,53.06,81513.15,0.0,0.99175,1e-05,0.82563]
[1778076955035,53.06,81505.06,0.0,0.99166,1e-05,0.83381]
[1778076956042,53.06,81503.08,0.0,0.99164,1e-05,0.83582]
[1778076957049,53.06,81504.25,0.0,0.99165,1e-05,0.83463]
[1778076957900,53.06,81504.25,0.0,0.99165,1e-05,0.83463]
[1778076957979,53.06,81504.25,0.0,0.99165,1e-05,0.83463]
[1778076958076,53.06,81503.18,0.0,0.99164,1e-05,0.83572]
[1778076959063,53.06,81491.89,0.0,0.9915,1e-05,0.84727]
[1778076960070,53.06,81487.82,0.0,0.99146,1e-05,0.85147]
[1778076961077,53.06,81481.19,0.0,0.99138,1e-05,0.85834]
[1778076962084,53.06,81472.43,0.0,0.99127,1e-05,0.8675]
[1778076963091,53.06,81474.33,0.0,0.99129,1e-05,0.8655]
[1778076964098,53.06,81471.32,0.0,0.99126,1e-05,0.86866]
[1778076965105,53.06,81474.13,0.0,0.99129,1e-05,0.86571]
[1778076966112,53.06,81483.81,0.0,0.99141,1e-05,0.85562]
[1778076967120,53.06,81497.44,0.0,0.99157,1e-05,0.84158]
[1778076968126,53.06,81496.59,0.0,0.99156,1e-05,0.84245]
[1778076969133,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970569,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970578,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970652,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970763,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970825,53.06,81494.63,0.0,0.99154,1e-05,0.84446]
[1778076970926,53.06,81495.8,0.0,0.99155,1e-05,0.84326]
[1778076971147,53.06,81498.54,0.0,0.99158,1e-05,0.84045]
[1778076972154,53.06,81500.11,0.0,0.9916,1e-05,0.83885]
[1778076973161,53.06,81498.04,0.0,0.99158,1e-05,0.84096]
[1778076975175,53.06,81499.38,0.0,0.99159,1e-05,0.83959]
[1778076977657,53.06,81499.76,0.0,0.9916,1e-05,0.8392]
[1778076977706,53.06,81499.76,0.0,0.9916,1e-05,0.8392]
[1778076977825,53.06,81499.76,0.0,0.9916,1e-05,0.8392]
[1778076977912,53.06,81501.18,0.0,0.99161,1e-05,0.83776]
[1778076978196,53.06,81499.58,0.0,0.9916,1e-05,0.83939]
[1778076979203,53.06,81501.72,0.0,0.99162,1e-05,0.83721]
[1778076981607,53.06,81502.29,0.0,0.99163,1e-05,0.83662]
[1778076981690,53.06,81502.29,0.0,0.99163,1e-05,0.83662]
[1778076981825,53.06,81502.29,0.0,0.99163,1e-05,0.83662]
[1778076982224,53.06,81500.52,0.0,0.99161,1e-05,0.83843]
[1778076983231,53.06,81499.22,0.0,0.99159,1e-05,0.83976]
[1778076985245,53.06,81496.48,0.0,0.99156,1e-05,0.84256]
[1778076986580,53.06,81496.48,0.0,0.99156,1e-05,0.84256]
[1778076986690,53.06,81496.48,0.0,0.99156,1e-05,0.84256]
[1778076986824,53.06,81496.48,0.0,0.99156,1e-05,0.84256]
[1778076986905,53.06,81490.14,0.0,0.99148,1e-05,0.84907]
[1778076988266,53.06,81488.59,0.0,0.99147,1e-05,0.85067]
[1778076991287,53.06,81487.04,0.0,0.99147,1e-05,0.84962]
[1778076992371,53.06,81474.41,0.0,0.99132,1e-05,0.86274]
[1778076993352,53.06,81472.61,0.0,0.9913,1e-05,0.86462]
[1778076994437,53.06,81472.61,0.0,0.9913,1e-05,0.86462]
[1778076994551,53.06,81472.61,0.0,0.9913,1e-05,0.86462]
[1778076994574,53.06,81472.61,0.0,0.9913,1e-05,0.86462]
[1778076994627,53.06,81476.57,0.0,0.99135,1e-05,0.86048]
[1778076996098,53.06,81476.57,0.0,0.99135,1e-05,0.86048]
[1778076995365,53.06,81481.3,0.0,0.9914,1e-05,0.85556]
[1778076996134,53.06,81481.3,0.0,0.9914,1e-05,0.85556]
[1778076996259,53.06,81481.3,0.0,0.9914,1e-05,0.85556]
[1778076996325,53.06,81481.3,0.0,0.9914,1e-05,0.85556]
[1778076996372,53.06,81483.88,0.0,0.99143,1e-05,0.85289]
[1778076998386,53.06,81481.02,0.0,0.9914,1e-05,0.85585]
[1778076999393,53.06,81477.13,0.0,0.99135,1e-05,0.8599]
[1778077001413,53.06,81470.23,0.0,0.99127,1e-05,0.86712]
[1778077002567,53.06,81470.23,0.0,0.99127,1e-05,0.86712]
[1778077002679,53.06,81470.23,0.0,0.99127,1e-05,0.86712]
[1778077002790,53.06,81470.23,0.0,0.99127,1e-05,0.86712]
[1778077002891,53.06,81465.12,0.0,0.99121,1e-05,0.87249]
[1778077003427,53.06,81463.08,0.0,0.99118,1e-05,0.87465]
[1778077004258,53.06,81463.08,0.0,0.99118,1e-05,0.87465]
[1778077004555,53.06,81467.21,0.0,0.99123,1e-05,0.87029]
[1778077005449,53.06,81468.61,0.0,0.99125,1e-05,0.86882]
[1778077006656,53.06,81468.61,0.0,0.99125,1e-05,0.86882]
[1778077006725,53.06,81468.61,0.0,0.99125,1e-05,0.86882]
[1778077006826,53.06,81468.61,0.0,0.99125,1e-05,0.86882]
[1778077008477,53.06,81464.14,0.0,0.9912,1e-05,0.87353]
[1778077009484,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077010816,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077010825,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077010887,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077010960,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077011070,53.06,81458.59,0.0,0.99113,1e-05,0.8794]
[1778077011101,53.06,81451.81,0.0,0.99104,1e-05,0.88663]
[1778077011324,53.06,81451.81,0.0,0.99104,1e-05,0.88663]
[1778077011498,53.06,81450.66,0.0,0.99103,1e-05,0.88786]
[1778077012505,53.06,81452.09,0.0,0.99105,1e-05,0.88633]
[1778077014520,53.06,81448.52,0.0,0.991,1e-05,0.89015]
[1778077018547,53.06,81439.28,0.0,0.99089,1e-05,0.90011]
[1778077019992,53.06,81439.28,0.0,0.99089,1e-05,0.90011]
[1778077020054,53.06,81439.28,0.0,0.99089,1e-05,0.90011]
[1778077020076,53.06,81439.28,0.0,0.99089,1e-05,0.90011]
[1778077020052,53.06,81434.65,0.0,0.99083,1e-05,0.90513]
[1778077020561,53.06,81431.13,0.0,0.99078,1e-05,0.90897]
[1778077022575,53.06,81427.95,0.0,0.99074,1e-05,0.91244]
[1778077024074,53.06,81427.95,0.0,0.99074,1e-05,0.91244]
[1778077023582,53.06,81425.99,0.0,0.99072,1e-05,0.91459]
[1778077024182,53.06,81425.99,0.0,0.99072,1e-05,0.91459]
[1778077024235,53.06,81425.99,0.0,0.99072,1e-05,0.91459]
[1778077024329,53.06,81425.99,0.0,0.99072,1e-05,0.91459]
[1778077025596,53.06,81419.08,0.0,0.99063,1e-05,0.92219]
[1778077027007,53.06,81419.08,0.0,0.99063,1e-05,0.92219]
[1778077027105,53.06,81417.74,0.0,0.99061,1e-05,0.92368]
[1778077027610,53.06,81414.5,0.0,0.99057,1e-05,0.92726]
[1778077028329,53.06,81414.5,0.0,0.99057,1e-05,0.92726]
[1778077028440,53.06,81414.5,0.0,0.99057,1e-05,0.92726]
[1778077028555,53.06,81414.5,0.0,0.99057,1e-05,0.92726]
[1778077028574,53.06,81414.5,0.0,0.99057,1e-05,0.92726]
[1778077028617,53.06,81412.28,0.0,0.99054,1e-05,0.92973]
[1778077031638,53.06,81404.41,0.0,0.99044,1e-05,0.93851]
[1778077032714,53.06,81404.41,0.0,0.99044,1e-05,0.93851]
[1778077032826,53.06,81404.41,0.0,0.99044,1e-05,0.93851]
[1778077033078,53.06,81404.41,0.0,0.99044,1e-05,0.93851]
[1778077032870,53.06,81399.69,0.0,0.99037,1e-05,0.94381]
[1778077034659,53.06,81402.3,0.0,0.99041,1e-05,0.94088]
[1778077036874,53.06,81402.23,0.0,0.99041,1e-05,0.94096]
[1778077036940,53.06,81402.23,0.0,0.99041,1e-05,0.94096]
[1778077037052,53.06,81402.23,0.0,0.99041,1e-05,0.94096]
[1778077037076,53.06,81402.23,0.0,0.99041,1e-05,0.94096]
[1778077037680,53.06,81398.2,0.0,0.99035,1e-05,0.94549]
[1778077038687,53.06,81394.4,0.0,0.9903,1e-05,0.94979]
[1778077039745,53.06,81393.07,0.0,0.99028,1e-05,0.95129]
[1778077040701,53.06,81396.66,0.0,0.99033,1e-05,0.94723]
[1778077041708,53.06,81392.41,0.0,0.99028,1e-05,0.95204]
[1778077042715,53.06,81385.18,0.0,0.99018,1e-05,0.96027]
[1778077043722,53.06,81386.41,0.0,0.99019,1e-05,0.95886]
[1778077044384,53.06,81386.41,0.0,0.99019,1e-05,0.95886]
[1778077044494,53.06,81386.41,0.0,0.99019,1e-05,0.95886]
[1778077044575,53.06,81386.41,0.0,0.99019,1e-05,0.95886]
[1778077044729,53.06,81389.4,0.0,0.99024,1e-05,0.95546]
[1778077045736,53.06,81396.5,0.0,0.99033,1e-05,0.94741]
[1778077047750,53.06,81397.77,0.0,0.99035,1e-05,0.94598]
[1778077049764,53.06,81394.37,0.0,0.9903,1e-05,0.94982]
[1778077050604,53.06,81394.37,0.0,0.9903,1e-05,0.94982]
[1778077050713,53.06,81394.37,0.0,0.9903,1e-05,0.94982]
[1778077050825,53.06,81394.37,0.0,0.9903,1e-05,0.94982]
[1778077050926,53.06,81390.74,0.0,0.99025,1e-05,0.95393]
[1778077051778,53.06,81389.17,0.0,0.99026,1e-05,0.95284]
[1778077052785,53.06,81386.44,0.0,0.99022,1e-05,0.95595]
[1778077055806,53.06,81388.51,0.0,0.99025,1e-05,0.95359]
[1778077057884,53.06,81389.35,0.0,0.99026,1e-05,0.95264]
[1778077057998,53.06,81389.35,0.0,0.99026,1e-05,0.95264]
[1778077058076,53.06,81389.35,0.0,0.99026,1e-05,0.95264]
[1778077058171,53.06,81390.7,0.0,0.99028,1e-05,0.95111]
[1778077058205,53.06,81390.7,0.0,0.99028,1e-05,0.95111]
[1778077058926,53.06,81376.04,0.0,0.99008,1e-05,0.96784]
[1778077059361,53.06,81376.04,0.0,0.99008,1e-05,0.96784]
[1778077060128,53.06,81376.04,0.0,0.99008,1e-05,0.96784]
[1778077059873,53.06,81350.05,0.0,0.98972,1e-05,0.99811]
[1778077060883,53.06,81331.37,0.0,0.98946,1e-05,1.02033]
[1778077061886,53.06,81336.61,0.0,0.98953,1e-05,1.01406]
[1778077062607,53.06,81336.61,0.0,0.98953,1e-05,1.01406]
[1778077063525,53.06,81336.51,0.0,0.98953,1e-05,1.01418]
[1778077063914,53.06,81345.23,0.0,0.98966,1e-05,1.0038]
[1778077064311,53.06,81345.23,0.0,0.98966,1e-05,1.0038]
[1778077064324,53.06,81345.23,0.0,0.98966,1e-05,1.0038]
[1778077064920,53.06,81345.25,0.0,0.98966,1e-05,1.00378]
[1778077065502,53.06,81345.25,0.0,0.98966,1e-05,1.00378]
[1778077065649,53.06,81345.25,0.0,0.98966,1e-05,1.00378]
[1778077065829,53.06,81345.25,0.0,0.98966,1e-05,1.00378]
[1778077066354,53.06,81347.53,0.0,0.98969,1e-05,1.00108]
[1778077066428,53.06,81347.53,0.0,0.98969,1e-05,1.00108]
[1778077066578,53.06,81347.53,0.0,0.98969,1e-05,1.00108]
[1778077066680,53.06,81347.53,0.0,0.98969,1e-05,1.00108]
[1778077066934,53.06,81350.32,0.0,0.98973,1e-05,0.99779]
[1778077067941,53.06,81347.32,0.0,0.98968,1e-05,1.00133]
[1778077068834,53.06,81347.32,0.0,0.98968,1e-05,1.00133]
[1778077069083,53.06,81347.32,0.0,0.98968,1e-05,1.00133]
[1778077069138,53.06,81344.68,0.0,0.98965,1e-05,1.00446]
[1778077069484,53.06,81344.68,0.0,0.98965,1e-05,1.00446]
[1778077069955,53.06,81351.2,0.0,0.98974,1e-05,0.99675]
[1778077070963,53.06,81362.77,0.0,0.9899,1e-05,0.9832]
[1778077071969,53.06,81373.24,0.0,0.99004,1e-05,0.97107]
[1778077072541,53.06,81373.24,0.0,0.99004,1e-05,0.97107]
[1778077072578,53.06,81373.24,0.0,0.99004,1e-05,0.97107]
[1778077072977,53.06,81388.13,0.0,0.99025,1e-05,0.95403]
[1778077073984,53.06,81394.76,0.0,0.99034,1e-05,0.94652]
[1778077074311,53.06,81394.76,0.0,0.99034,1e-05,0.94652]
[1778077074437,53.06,81394.76,0.0,0.99034,1e-05,0.94652]
[1778077074580,53.06,81394.76,0.0,0.99034,1e-05,0.94652]
[1778077074705,53.06,81394.76,0.0,0.99034,1e-05,0.94652]
[1778077074991,53.06,81391.26,0.0,0.99029,1e-05,0.95047]
[1778077075998,53.06,81394.9,0.0,0.99034,1e-05,0.94636]
[1778077076829,53.06,81394.9,0.0,0.99034,1e-05,0.94636]
[1778077077079,53.06,81394.9,0.0,0.99034,1e-05,0.94636]
[1778077077136,53.06,81394.9,0.0,0.99034,1e-05,0.94636]
[1778077077094,53.06,81397.18,0.0,0.99037,1e-05,0.94379]
[1778077079019,53.06,81404.4,0.0,0.99046,1e-05,0.93569]
[1778077079477,53.06,81404.4,0.0,0.99046,1e-05,0.93569]
[1778077079575,53.06,81404.4,0.0,0.99046,1e-05,0.93569]
[1778077079826,53.06,81404.4,0.0,0.99046,1e-05,0.93569]
[1778077079919,53.06,81404.4,0.0,0.99046,1e-05,0.93569]
[1778077081033,53.06,81401.48,0.0,0.99042,1e-05,0.93896]
[1778077082047,53.06,81393.18,0.0,0.99031,1e-05,0.9483]
[1778077084054,53.06,81396.43,0.0,0.99036,1e-05,0.94463]
[1778077086104,53.06,81396.25,0.0,0.99036,1e-05,0.94484]
[1778077086145,53.06,81396.16,0.0,0.99035,1e-05,0.94494]
[1778077086210,53.06,81396.16,0.0,0.99035,1e-05,0.94494]
[1778077086326,53.06,81396.16,0.0,0.99035,1e-05,0.94494]
[1778077087075,53.06,81396.74,0.0,0.99036,1e-05,0.94428]
[1778077088082,53.06,81399.86,0.0,0.9904,1e-05,0.94077]
[1778077090096,53.06,81395.14,0.0,0.99034,1e-05,0.94609]
[1778077091103,53.06,81391.75,0.0,0.9903,1e-05,0.94992]
[1778077092110,53.06,81394.9,0.0,0.99034,1e-05,0.94636]
[1778077093117,53.06,81402.12,0.0,0.99043,1e-05,0.93824]
[1778077094124,53.06,81414.51,0.0,0.9906,1e-05,0.92444]
[1778077095131,53.06,81417.67,0.0,0.99064,1e-05,0.92095]
[1778077096138,53.06,81420.46,0.0,0.99067,1e-05,0.91787]
[1778077097146,53.06,81425.72,0.0,0.99074,1e-05,0.9121]
[1778077098153,53.06,81430.07,0.0,0.9908,1e-05,0.90734]
[1778077099160,53.06,81423.69,0.0,0.99071,1e-05,0.91432]
[1778077101174,53.06,81429.64,0.0,0.99079,1e-05,0.90781]
[1778077101524,53.06,81429.64,0.0,0.99079,1e-05,0.90781]
[1778077106209,53.06,81424.51,0.0,0.99072,1e-05,0.91342]
[1778077106969,53.06,81424.51,0.0,0.99072,1e-05,0.91342]
[1778077107075,53.06,81424.51,0.0,0.99072,1e-05,0.91342]
[1778077107083,53.06,81424.51,0.0,0.99072,1e-05,0.91342]
[1778077107216,53.06,81426.32,0.0,0.99075,1e-05,0.91144]
[1778077107324,53.06,81426.32,0.0,0.99075,1e-05,0.91144]
[1778077111245,53.06,81420.19,0.0,0.9907,1e-05,0.91537]
[1778077112252,53.06,81408.96,0.0,0.99055,1e-05,0.92778]
[1778077114266,53.06,81407.42,0.0,0.99053,1e-05,0.92949]
[1778077115273,53.06,81399.84,0.0,0.99043,1e-05,0.93795]
[1778077116280,53.06,81394.0,0.0,0.99035,1e-05,0.94452]
[1778077118294,53.06,81399.87,0.0,0.99043,1e-05,0.93792]
[1778077119301,53.06,81405.78,0.0,0.99051,1e-05,0.93131]
[1778077120308,53.06,81415.15,0.0,0.99063,1e-05,0.92092]
[1778077121315,53.06,81422.26,0.0,0.99072,1e-05,0.9131]
[1778077122329,53.06,81429.8,0.0,0.99082,1e-05,0.90486]
[1778077124340,53.06,81430.41,0.0,0.99083,1e-05,0.9042]
[1778077125347,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077126789,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077126826,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077126863,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077126969,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077127074,53.06,81428.0,0.0,0.9908,1e-05,0.90682]
[1778077127139,53.06,81428.37,0.0,0.9908,1e-05,0.90642]
[1778077128369,53.06,81420.8,0.0,0.9907,1e-05,0.9147]
[1778077131277,53.06,81420.63,0.0,0.9907,1e-05,0.91489]
[1778077131318,53.06,81420.63,0.0,0.9907,1e-05,0.91489]
[1778077131324,53.06,81420.63,0.0,0.9907,1e-05,0.91489]
[1778077131390,53.06,81417.19,0.0,0.99066,1e-05,0.91867]
[1778077133404,53.06,81411.15,0.0,0.99058,1e-05,0.92534]
[1778077138851,53.06,81411.6,0.0,0.99059,1e-05,0.92485]
[1778077138953,53.06,81411.6,0.0,0.99059,1e-05,0.92485]
[1778077139003,53.06,81411.6,0.0,0.99059,1e-05,0.92485]
[1778077139083,53.06,81411.6,0.0,0.99059,1e-05,0.92485]
[1778077139172,53.06,81413.9,0.0,0.99062,1e-05,0.9223]
[1778077139446,53.06,81417.19,0.0,0.99066,1e-05,0.91867]
[1778077141460,53.06,81414.32,0.0,0.99062,1e-05,0.92184]
[1778077142467,53.06,81411.42,0.0,0.99058,1e-05,0.92505]
[1778077144004,53.06,81411.42,0.0,0.99058,1e-05,0.92505]
[1778077144075,53.06,81411.42,0.0,0.99058,1e-05,0.92505]
[1778077144110,53.06,81411.42,0.0,0.99058,1e-05,0.92505]
[1778077144157,53.06,81407.82,0.0,0.99054,1e-05,0.92904]
[1778077144324,53.06,81407.82,0.0,0.99054,1e-05,0.92904]
[1778077146495,53.06,81412.94,0.0,0.9906,1e-05,0.92336]
[1778077147641,53.06,81412.94,0.0,0.9906,1e-05,0.92336]
[1778077147688,53.06,81412.94,0.0,0.9906,1e-05,0.92336]
[1778077147828,53.06,81412.94,0.0,0.9906,1e-05,0.92336]
[1778077147898,53.06,81417.94,0.0,0.99067,1e-05,0.91784]
[1778077148509,53.06,81420.21,0.0,0.9907,1e-05,0.91535]
[1778077150524,53.06,81423.15,0.0,0.99073,1e-05,0.91212]
[1778077152127,53.06,81423.15,0.0,0.99073,1e-05,0.91212]
[1778077152186,53.06,81423.15,0.0,0.99073,1e-05,0.91212]
[1778077152159,53.06,81427.0,0.0,0.99078,1e-05,0.90791]
[1778077152325,53.06,81427.0,0.0,0.99078,1e-05,0.90791]
[1778077152537,53.06,81428.34,0.0,0.9908,1e-05,0.90645]
[1778077156273,53.06,81429.73,0.0,0.99082,1e-05,0.90494]
[1778077155558,53.06,81432.91,0.0,0.99086,1e-05,0.90148]
[1778077156306,53.06,81432.91,0.0,0.99086,1e-05,0.90148]
[1778077156324,53.06,81432.91,0.0,0.99086,1e-05,0.90148]
[1778077156567,53.06,81431.73,0.0,0.99084,1e-05,0.90276]
[1778077161095,53.06,81431.21,0.0,0.99084,1e-05,0.90333]
[1778077161143,53.06,81431.21,0.0,0.99084,1e-05,0.90333]
[1778077161239,53.06,81431.5,0.0,0.99084,1e-05,0.90301]
[1778077161324,53.06,81431.5,0.0,0.99084,1e-05,0.90301]
[1778077161604,53.06,81438.02,0.0,0.99092,1e-05,0.89595]
[1778077162611,53.06,81444.41,0.0,0.991,1e-05,0.88908]
[1778077165641,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165718,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165784,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165830,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165837,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165915,53.06,81445.57,0.0,0.99102,1e-05,0.88784]
[1778077165931,53.06,81446.33,0.0,0.99103,1e-05,0.88702]
[1778077166323,53.06,81446.33,0.0,0.99103,1e-05,0.88702]
[1778077166639,53.06,81451.9,0.0,0.9911,1e-05,0.88108]
[1778077169645,53.06,81452.87,0.0,0.99111,1e-05,0.88005]
[1778077169767,53.06,81452.87,0.0,0.99111,1e-05,0.88005]
[1778077169824,53.06,81452.87,0.0,0.99111,1e-05,0.88005]
[1778077169865,53.06,81452.62,0.0,0.99111,1e-05,0.88031]
[1778077171674,53.06,81459.17,0.0,0.99121,1e-05,0.87066]
[1778077172681,53.06,81466.31,0.0,0.9913,1e-05,0.86316]
[1778077173688,53.06,81471.12,0.0,0.99136,1e-05,0.85814]
[1778077175702,53.06,81473.99,0.0,0.99139,1e-05,0.85515]
[1778077176709,53.06,81476.73,0.0,0.99143,1e-05,0.85231]
[1778077177466,53.06,81476.73,0.0,0.99143,1e-05,0.85231]
[1778077177522,53.06,81476.73,0.0,0.99143,1e-05,0.85231]
[1778077177575,53.06,81476.73,0.0,0.99143,1e-05,0.85231]
[1778077177716,53.06,81476.42,0.0,0.99142,1e-05,0.85263]
[1778077179730,53.06,81473.37,0.0,0.99139,1e-05,0.8558]
[1778077182751,53.06,81475.88,0.0,0.99142,1e-05,0.85319]
[1778077184015,53.06,81473.74,0.0,0.99139,1e-05,0.85541]
[1778077184765,53.06,81467.21,0.0,0.99131,1e-05,0.86222]
[1778077185772,53.06,81458.36,0.0,0.9912,1e-05,0.87152]
[1778077186779,53.06,81453.5,0.0,0.99114,1e-05,0.87666]
[1778077187335,53.06,81453.5,0.0,0.99114,1e-05,0.87666]
[1778077187444,53.06,81453.5,0.0,0.99114,1e-05,0.87666]
[1778077187557,53.06,81453.5,0.0,0.99114,1e-05,0.87666]
[1778077187578,53.06,81453.5,0.0,0.99114,1e-05,0.87666]
[1778077187786,53.06,81451.75,0.0,0.99112,1e-05,0.87852]
[1778077190810,53.06,81447.46,0.0,0.99107,1e-05,0.88308]
[1778077191819,53.06,81444.89,0.0,0.99104,1e-05,0.88583]
[1778077192589,53.06,81444.89,0.0,0.99104,1e-05,0.88583]
[1778077192625,53.06,81444.89,0.0,0.99104,1e-05,0.88583]
[1778077192824,53.06,81444.89,0.0,0.99104,1e-05,0.88583]
[1778077192826,53.06,81445.05,0.0,0.99104,1e-05,0.88566]
[1778077193834,53.06,81440.69,0.0,0.99098,1e-05,0.89033]
[1778077194840,53.06,81432.7,0.0,0.99088,1e-05,0.89895]
[1778077195886,53.06,81429.61,0.0,0.99084,1e-05,0.9023]
[1778077199859,53.06,81428.21,0.0,0.99083,1e-05,0.90382]
[1778077199968,53.06,81428.21,0.0,0.99083,1e-05,0.90382]
[1778077200074,53.06,81428.21,0.0,0.99083,1e-05,0.90382]
[1778077200175,53.06,81428.35,0.0,0.99083,1e-05,0.90367]
[1778077200921,53.06,81426.43,0.0,0.9908,1e-05,0.90576]
[1778077203942,53.06,81424.28,0.0,0.99078,1e-05,0.9081]
[1778077204690,53.06,81424.28,0.0,0.99078,1e-05,0.9081]
[1778077204809,53.06,81424.28,0.0,0.99078,1e-05,0.9081]
[1778077204825,53.06,81424.28,0.0,0.99078,1e-05,0.9081]
[1778077204949,53.06,81421.82,0.0,0.99074,1e-05,0.91079]
[1778077209866,53.06,81420.82,0.0,0.99073,1e-05,0.91188]
[1778077209912,53.06,81420.82,0.0,0.99073,1e-05,0.91188]
[1778077210076,53.06,81420.82,0.0,0.99073,1e-05,0.91188]
[1778077210128,53.06,81417.5,0.0,0.99069,1e-05,0.91553]
[1778077210991,53.06,81415.09,0.0,0.99066,1e-05,0.91818]
[1778077211998,53.06,81408.87,0.0,0.99058,1e-05,0.92505]
[1778077213505,53.06,81409.69,0.0,0.99059,1e-05,0.92415]
[1778077213584,53.06,81409.69,0.0,0.99059,1e-05,0.92415]
[1778077213613,53.06,81409.69,0.0,0.99059,1e-05,0.92415]
[1778077213824,53.06,81409.69,0.0,0.99059,1e-05,0.92415]
[1778077214012,53.06,81413.06,0.0,0.99063,1e-05,0.92042]
[1778077216026,53.06,81408.76,0.0,0.99058,1e-05,0.92518]
[1778077218425,53.06,81407.37,0.0,0.99056,1e-05,0.92672]
[1778077218438,53.06,81407.37,0.0,0.99056,1e-05,0.92672]
[1778077218575,53.06,81407.37,0.0,0.99056,1e-05,0.92672]
[1778077219047,53.06,81407.59,0.0,0.99056,1e-05,0.92647]
[1778077220079,53.06,81414.24,0.0,0.99065,1e-05,0.91912]
[1778077221086,53.06,81420.21,0.0,0.99072,1e-05,0.91255]
[1778077222028,53.06,81420.21,0.0,0.99072,1e-05,0.91255]
[1778077222075,53.06,81420.21,0.0,0.99072,1e-05,0.91255]
[1778077222141,53.06,81420.21,0.0,0.99072,1e-05,0.91255]
[1778077222325,53.06,81420.21,0.0,0.99072,1e-05,0.91255]
[1778077222242,53.06,81421.39,0.0,0.99074,1e-05,0.91126]
[1778077223102,53.06,81418.98,0.0,0.99071,1e-05,0.9139]
[1778077224109,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077224607,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077224689,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077224803,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077224824,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077224904,53.06,81406.95,0.0,0.99055,1e-05,0.92718]
[1778077225116,53.06,81401.46,0.0,0.99048,1e-05,0.9333]
[1778077226123,53.06,81398.51,0.0,0.99044,1e-05,0.9366]
[1778077227575,53.06,81399.22,0.0,0.99045,1e-05,0.9358]
[1778077227824,53.06,81399.22,0.0,0.99045,1e-05,0.9358]
[1778077227938,53.06,81399.22,0.0,0.99045,1e-05,0.9358]
[1778077228137,53.06,81399.98,0.0,0.99046,1e-05,0.93495]
[1778077229144,53.06,81402.4,0.0,0.99049,1e-05,0.93225]
[1778077230151,53.06,81405.35,0.0,0.99053,1e-05,0.92896]
[1778077231577,53.06,81407.04,0.0,0.99058,1e-05,0.92426]
[1778077231827,53.06,81407.04,0.0,0.99058,1e-05,0.92426]
[1778077231854,53.06,81407.04,0.0,0.99058,1e-05,0.92426]
[1778077231863,53.06,81407.04,0.0,0.99058,1e-05,0.92426]
[1778077232165,53.06,81406.63,0.0,0.99058,1e-05,0.92472]
[1778077233172,53.06,81403.68,0.0,0.99054,1e-05,0.92799]
[1778077235186,53.06,81405.49,0.0,0.99056,1e-05,0.92598]
[1778077236140,53.06,81405.49,0.0,0.99056,1e-05,0.92598]
[1778077236182,53.06,81405.49,0.0,0.99056,1e-05,0.92598]
[1778077236325,53.06,81405.49,0.0,0.99056,1e-05,0.92598]
[1778077236193,53.06,81403.58,0.0,0.99054,1e-05,0.92811]
[1778077236441,53.06,81403.58,0.0,0.99054,1e-05,0.92811]
[1778077237200,53.06,81404.41,0.0,0.99055,1e-05,0.92718]
[1778077239214,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077239576,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077239824,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077239885,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077240298,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077240323,53.06,81402.12,0.0,0.99052,1e-05,0.92973]
[1778077240341,53.06,81407.32,0.0,0.99058,1e-05,0.92395]
[1778077240437,53.06,81407.32,0.0,0.99058,1e-05,0.92395]
[1778077240551,53.06,81407.32,0.0,0.99058,1e-05,0.92395]
[1778077240587,53.06,81407.32,0.0,0.99058,1e-05,0.92395]
[1778077240659,53.06,81407.32,0.0,0.99058,1e-05,0.92395]
[1778077241228,53.06,81410.43,0.0,0.99063,1e-05,0.92051]
[1778077243242,53.06,81412.28,0.0,0.99065,1e-05,0.91847]
[1778077243581,53.06,81412.28,0.0,0.99065,1e-05,0.91847]
[1778077243826,53.06,81412.28,0.0,0.99065,1e-05,0.91847]
[1778077243941,53.06,81412.28,0.0,0.99065,1e-05,0.91847]
[1778077244249,53.06,81417.11,0.0,0.99071,1e-05,0.91316]
[1778077244390,53.06,81417.11,0.0,0.99071,1e-05,0.91316]
[1778077244576,53.06,81417.11,0.0,0.99071,1e-05,0.91316]
[1778077244666,53.06,81417.11,0.0,0.99071,1e-05,0.91316]
[1778077245256,53.06,81424.56,0.0,0.99081,1e-05,0.90501]
[1778077246263,53.06,81434.64,0.0,0.99094,1e-05,0.89409]
[1778077247270,53.06,81435.2,0.0,0.99094,1e-05,0.89349]
[1778077247577,53.06,81435.2,0.0,0.99094,1e-05,0.89349]
[1778077247825,53.06,81435.2,0.0,0.99094,1e-05,0.89349]
[1778077247932,53.06,81435.2,0.0,0.99094,1e-05,0.89349]
[1778077248277,53.06,81433.1,0.0,0.99092,1e-05,0.89575]
[1778077249285,53.06,81426.72,0.0,0.99083,1e-05,0.90266]
[1778077250259,53.06,81426.72,0.0,0.99083,1e-05,0.90266]
[1778077250291,53.06,81425.98,0.0,0.99083,1e-05,0.90347]
[1778077251298,53.06,81428.38,0.0,0.99086,1e-05,0.90086]
[1778077251577,53.06,81428.38,0.0,0.99086,1e-05,0.90086]
[1778077252305,53.06,81425.73,0.0,0.99082,1e-05,0.90374]
[1778077257340,53.06,81427.94,0.0,0.99085,1e-05,0.90134]
[1778077258347,53.06,81429.17,0.0,0.99087,1e-05,0.9]
[1778077259354,53.06,81437.87,0.0,0.99098,1e-05,0.89061]
[1778077260364,53.06,81446.36,0.0,0.99108,1e-05,0.88153]
[1778077261371,53.06,81457.05,0.0,0.99121,1e-05,0.87019]
[1778077262378,53.06,81460.4,0.0,0.99125,1e-05,0.86667]
[1778077263385,53.06,81455.27,0.0,0.99119,1e-05,0.87207]
[1778077264392,53.06,81453.47,0.0,0.99117,1e-05,0.87398]
[1778077265400,53.06,81454.66,0.0,0.99118,1e-05,0.87272]
[1778077267413,53.06,81461.78,0.0,0.99127,1e-05,0.86522]
[1778077268449,53.06,81471.96,0.0,0.9914,1e-05,0.85459]
[1778077269431,53.06,81479.2,0.0,0.99148,1e-05,0.8471]
[1778077270613,53.06,81490.2,0.0,0.99161,1e-05,0.83582]
[1778077271445,53.06,81496.73,0.0,0.99169,1e-05,0.82918]
[1778077272452,53.06,81498.81,0.0,0.99171,1e-05,0.82708]
[1778077273459,53.06,81497.55,0.0,0.9917,1e-05,0.82835]
[1778077274467,53.06,81503.08,0.0,0.99176,1e-05,0.82277]
[1778077275475,53.06,81506.27,0.0,0.9918,1e-05,0.81957]
[1778077276483,53.06,81509.56,0.0,0.99184,1e-05,0.81627]
[1778077277488,53.06,81513.88,0.0,0.99189,1e-05,0.81196]
[1778077278495,53.06,81516.51,0.0,0.99192,1e-05,0.80935]
[1778077279762,53.06,81516.51,0.0,0.99192,1e-05,0.80935]
[1778077280324,53.06,81516.51,0.0,0.99192,1e-05,0.80935]
[1778077279860,53.06,81518.6,0.0,0.99194,1e-05,0.80728]
[1778077280438,53.06,81518.6,0.0,0.99194,1e-05,0.80728]
[1778077280551,53.06,81518.6,0.0,0.99194,1e-05,0.80728]
[1778077280653,53.06,81523.6,0.0,0.992,1e-05,0.80234]
[1778077281517,53.06,81529.37,0.0,0.99206,1e-05,0.79667]
[1778077282524,53.06,81531.4,0.0,0.99209,1e-05,0.79468]
[1778077283531,53.06,81528.69,0.0,0.99205,1e-05,0.79733]
[1778077284538,53.06,81523.97,0.0,0.992,1e-05,0.80197]
[1778077286552,53.06,81526.84,0.0,0.99203,1e-05,0.79915]
[1778077288042,53.06,81529.73,0.0,0.99207,1e-05,0.79631]
[1778077288569,53.06,81532.34,0.0,0.9921,1e-05,0.79376]
[1778077289576,53.06,81531.41,0.0,0.99209,1e-05,0.79467]
[1778077291590,53.06,81526.93,0.0,0.99206,1e-05,0.79651]
[1778077292597,53.06,81529.63,0.0,0.99209,1e-05,0.79387]
[1778077293612,53.06,81533.21,0.0,0.99213,1e-05,0.79038]
[1778077294612,53.06,81538.07,0.0,0.99218,1e-05,0.78566]
[1778077295618,53.06,81548.46,0.0,0.9923,1e-05,0.77565]
[1778077296625,53.06,81547.91,0.0,0.99229,1e-05,0.77617]
[1778077297632,53.06,81542.23,0.0,0.99223,1e-05,0.78164]
[1778077298639,53.06,81534.55,0.0,0.99214,1e-05,0.78907]
[1778077299965,53.06,81534.55,0.0,0.99214,1e-05,0.78907]
[1778077299980,53.06,81533.49,0.0,0.99213,1e-05,0.79011]
[1778077300653,53.06,81539.35,0.0,0.9922,1e-05,0.78442]
[1778077301660,53.06,81546.37,0.0,0.99228,1e-05,0.77765]
[1778077302667,53.06,81542.54,0.0,0.99223,1e-05,0.78134]
[1778077303898,53.06,81542.54,0.0,0.99223,1e-05,0.78134]
[1778077304342,53.06,81538.04,0.0,0.99218,1e-05,0.78569]
[1778077304681,53.06,81535.86,0.0,0.99216,1e-05,0.7878]
[1778077305688,53.06,81532.14,0.0,0.99212,1e-05,0.79142]
[1778077306700,53.06,81528.91,0.0,0.99208,1e-05,0.79457]
[1778077307702,53.06,81523.55,0.0,0.99202,1e-05,0.79983]
[1778077308709,53.06,81518.79,0.0,0.99197,1e-05,0.80452]
[1778077311730,53.06,81507.25,0.0,0.99184,1e-05,0.81599]
[1778077312960,53.06,81507.25,0.0,0.99184,1e-05,0.81599]
[1778077313006,53.06,81502.86,0.0,0.99179,1e-05,0.82039]
[1778077316770,53.06,81501.66,0.0,0.99177,1e-05,0.8216]
[1778077318642,53.06,81500.94,0.0,0.99176,1e-05,0.82232]
[1778077320079,53.06,81500.5,0.0,0.99176,1e-05,0.82277]
[1778077320798,53.06,81508.73,0.0,0.99185,1e-05,0.81452]
[1778077321805,53.06,81517.1,0.0,0.99195,1e-05,0.80619]
[1778077322812,53.06,81515.17,0.0,0.99193,1e-05,0.80811]
[1778077323819,53.06,81518.98,0.0,0.99197,1e-05,0.80434]
[1778077326840,53.06,81520.9,0.0,0.99199,1e-05,0.80244]
[1778077327847,53.06,81522.15,0.0,0.99201,1e-05,0.80121]
[1778077328714,53.06,81522.15,0.0,0.99201,1e-05,0.80121]
[1778077328856,53.06,81526.37,0.0,0.99205,1e-05,0.79706]
[1778077329875,53.06,81525.34,0.0,0.99204,1e-05,0.79807]
[1778077330868,53.06,81529.92,0.0,0.99209,1e-05,0.79359]
[1778077331875,53.06,81527.77,0.0,0.99207,1e-05,0.79569]
[1778077332618,53.06,81527.77,0.0,0.99207,1e-05,0.79569]
[1778077332882,53.06,81528.93,0.0,0.99208,1e-05,0.79456]
[1778077333889,53.06,81533.51,0.0,0.99213,1e-05,0.79009]
[1778077335288,53.06,81533.51,0.0,0.99213,1e-05,0.79009]
[1778077335903,53.06,81532.14,0.0,0.99212,1e-05,0.79142]
[1778077336824,53.06,81532.14,0.0,0.99212,1e-05,0.79142]
[1778077336910,53.06,81533.91,0.0,0.99214,1e-05,0.7897]
[1778077338924,53.06,81532.47,0.0,0.99212,1e-05,0.7911]
[1778077339931,53.06,81530.32,0.0,0.9921,1e-05,0.7932]
[1778077340938,53.06,81533.68,0.0,0.99214,1e-05,0.78992]
[1778077341945,53.06,81535.25,0.0,0.99215,1e-05,0.78839]
[1778077342952,53.06,81524.57,0.0,0.99203,1e-05,0.79883]
[1778077343959,53.06,81511.49,0.0,0.99188,1e-05,0.81176]
[1778077344966,53.06,81505.88,0.0,0.99182,1e-05,0.81737]
[1778077345973,53.06,81512.74,0.0,0.9919,1e-05,0.81052]
[1778077346980,53.06,81511.42,0.0,0.99188,1e-05,0.81183]
[1778077347987,53.06,81509.32,0.0,0.99186,1e-05,0.81393]
[1778077348995,53.06,81508.24,0.0,0.99185,1e-05,0.81501]
[1778077351008,53.06,81507.69,0.0,0.99187,1e-05,0.81297]
[1778077352255,53.06,81507.69,0.0,0.99187,1e-05,0.81297]
[1778077353024,53.06,81504.06,0.0,0.99182,1e-05,0.8166]
[1778077354031,53.06,81501.67,0.0,0.9918,1e-05,0.81899]
[1778077354828,53.06,81501.67,0.0,0.9918,1e-05,0.81899]
[1778077356045,53.06,81505.18,0.0,0.99184,1e-05,0.81548]
[1778077357052,53.06,81506.47,0.0,0.99185,1e-05,0.81419]
[1778077358059,53.06,81504.63,0.0,0.99183,1e-05,0.81603]
[1778077362088,53.06,81503.62,0.0,0.99182,1e-05,0.81704]
[1778077364104,53.06,81502.2,0.0,0.9918,1e-05,0.81846]
[1778077365286,53.06,81500.46,0.0,0.99178,1e-05,0.82021]
[1778077366118,53.06,81502.41,0.0,0.99181,1e-05,0.81825]
[1778077367125,53.06,81504.69,0.0,0.99183,1e-05,0.81597]
[1778077370146,53.06,81503.56,0.0,0.99182,1e-05,0.8171]
[1778077374174,53.06,81502.04,0.0,0.9918,1e-05,0.81862]
[1778077378202,53.06,81505.79,0.0,0.99184,1e-05,0.81487]
[1778077381227,53.06,81508.36,0.0,0.99187,1e-05,0.8123]
[1778077382236,53.06,81502.73,0.0,0.99181,1e-05,0.81793]
[1778077383243,53.06,81500.63,0.0,0.99178,1e-05,0.82004]
[1778077384250,53.06,81505.51,0.0,0.99184,1e-05,0.81515]
[1778077385257,53.06,81512.57,0.0,0.99192,1e-05,0.80812]
[1778077386264,53.06,81506.29,0.0,0.99185,1e-05,0.81437]
[1778077387271,53.06,81493.4,0.0,0.9917,1e-05,0.82732]
[1778077388278,53.06,81495.72,0.0,0.99173,1e-05,0.82498]
[1778077389285,53.06,81497.76,0.0,0.99175,1e-05,0.82292]
[1778077390294,53.06,81504.47,0.0,0.99183,1e-05,0.81619]
[1778077392308,53.06,81498.45,0.0,0.99176,1e-05,0.82223]
[1778077393315,53.06,81493.79,0.0,0.99171,1e-05,0.82693]
[1778077395329,53.06,81489.99,0.0,0.99166,1e-05,0.83078]
[1778077396336,53.06,81491.63,0.0,0.99168,1e-05,0.82912]
[1778077397343,53.06,81496.26,0.0,0.99173,1e-05,0.82444]
[1778077398350,53.06,81498.23,0.0,0.99176,1e-05,0.82245]
[1778077399357,53.06,81503.09,0.0,0.99181,1e-05,0.81757]
[1778077404392,53.06,81509.83,0.0,0.99189,1e-05,0.81084]
[1778077405399,53.06,81516.28,0.0,0.99196,1e-05,0.80444]
[1778077406406,53.06,81517.32,0.0,0.99198,1e-05,0.80341]
[1778077407413,53.06,81514.71,0.0,0.99195,1e-05,0.80599]
[1778077409427,53.06,81517.64,0.0,0.99198,1e-05,0.8031]
[1778077410434,53.06,81527.87,0.0,0.99209,1e-05,0.79305]
[1778077411284,53.06,81527.87,0.0,0.99209,1e-05,0.79305]
[1778077411441,53.06,81538.89,0.0,0.99224,1e-05,0.77984]
[1778077411825,53.06,81538.89,0.0,0.99224,1e-05,0.77984]
[1778077412448,53.06,81539.76,0.0,0.99225,1e-05,0.779]
[1778077413455,53.06,81540.89,0.0,0.99226,1e-05,0.77791]
[1778077416476,53.06,81543.39,0.0,0.99229,1e-05,0.77551]
[1778077417483,53.06,81546.6,0.0,0.99233,1e-05,0.77244]
[1778077419497,53.06,81544.92,0.0,0.99231,1e-05,0.77404]
[1778077420504,53.06,81543.19,0.0,0.99229,1e-05,0.7757]
[1778077421511,53.06,81546.59,0.0,0.99233,1e-05,0.77245]
[1778077422518,53.06,81548.42,0.0,0.99235,1e-05,0.7707]
[1778077425539,53.06,81549.48,0.0,0.99236,1e-05,0.76969]
[1778077426546,53.06,81547.65,0.0,0.99234,1e-05,0.77143]
[1778077427554,53.06,81549.46,0.0,0.99236,1e-05,0.76971]
[1778077428560,53.06,81551.78,0.0,0.99238,1e-05,0.7675]
[1778077429567,53.06,81553.63,0.0,0.9924,1e-05,0.76574]
[1778077430574,53.06,81550.3,0.0,0.99237,1e-05,0.76891]
[1778077431581,53.06,81549.13,0.0,0.99235,1e-05,0.77002]
[1778077432588,53.06,81550.98,0.0,0.99237,1e-05,0.76826]
[1778077433595,53.06,81550.13,0.0,0.99236,1e-05,0.76907]
[1778077434602,53.06,81544.47,0.0,0.9923,1e-05,0.77447]
[1778077435609,53.06,81541.01,0.0,0.99226,1e-05,0.7778]
[1778077437623,53.06,81541.4,0.0,0.99227,1e-05,0.77742]
[1778077439637,53.06,81543.14,0.0,0.99229,1e-05,0.77575]
[1778077441651,53.06,81544.22,0.0,0.9923,1e-05,0.77471]
[1778077444672,53.06,81542.1,0.0,0.99228,1e-05,0.77675]
[1778077445679,53.06,81543.03,0.0,0.99229,1e-05,0.77586]
[1778077446686,53.06,81541.28,0.0,0.99227,1e-05,0.77754]
[1778077449710,53.06,81542.27,0.0,0.99228,1e-05,0.77658]
[1778077453740,53.06,81541.21,0.0,0.99227,1e-05,0.7776]
[1778077455754,53.06,81535.52,0.0,0.9922,1e-05,0.78309]
[1778077457768,53.06,81539.82,0.0,0.99225,1e-05,0.77894]
[1778077458775,53.06,81542.04,0.0,0.99228,1e-05,0.77681]
[1778077459782,53.06,81542.98,0.0,0.99229,1e-05,0.7759]
[1778077460789,53.06,81546.34,0.0,0.99232,1e-05,0.77268]
[1778077461796,53.06,81550.16,0.0,0.99236,1e-05,0.76904]
[1778077462803,53.06,81551.3,0.0,0.99238,1e-05,0.76795]
[1778077463810,53.06,81547.02,0.0,0.99233,1e-05,0.77203]
[1778077465824,53.06,81553.83,0.0,0.9924,1e-05,0.76555]
[1778077466831,53.06,81558.88,0.0,0.99246,1e-05,0.76077]
[1778077469852,53.06,81557.81,0.0,0.99245,1e-05,0.76178]
[1778077471866,53.06,81555.62,0.0,0.99245,1e-05,0.76138]
[1778077472873,53.06,81553.8,0.0,0.99243,1e-05,0.7631]
[1778077474887,53.06,81555.82,0.0,0.99245,1e-05,0.76119]
[1778077475894,53.06,81553.54,0.0,0.99242,1e-05,0.76335]
[1778077476901,53.06,81548.58,0.0,0.99237,1e-05,0.76806]
[1778077478916,53.06,81547.69,0.0,0.99236,1e-05,0.7689]
[1778077479922,53.06,81539.23,0.0,0.99227,1e-05,0.777]
[1778077480929,53.06,81536.04,0.0,0.99223,1e-05,0.78007]
[1778077481936,53.06,81534.92,0.0,0.99222,1e-05,0.78115]
[1778077482943,53.06,81532.75,0.0,0.9922,1e-05,0.78325]
[1778077484957,53.06,81528.98,0.0,0.99216,1e-05,0.7869]
[1778077485964,53.06,81530.63,0.0,0.99217,1e-05,0.7853]
[1778077486971,53.06,81531.81,0.0,0.99219,1e-05,0.78416]
[1778077488985,53.06,81532.93,0.0,0.9922,1e-05,0.78307]
[1778077489992,53.06,81543.28,0.0,0.99231,1e-05,0.77312]
[1778077490999,53.06,81551.91,0.0,0.99241,1e-05,0.76489]
[1778077492010,53.06,81558.11,0.0,0.99247,1e-05,0.75903]
[1778077493056,53.06,81559.33,0.0,0.99249,1e-05,0.75788]
[1778077494037,53.06,81569.55,0.0,0.9926,1e-05,0.74831]
[1778077495043,53.06,81572.95,0.0,0.99263,1e-05,0.74515]
[1778077496336,53.06,81572.95,0.0,0.99263,1e-05,0.74515]
[1778077496354,53.06,81586.23,0.0,0.99277,1e-05,0.73291]
[1778077496766,53.06,81586.23,0.0,0.99277,1e-05,0.73291]
[1778077497069,53.06,81594.88,0.0,0.99286,1e-05,0.72503]
[1778077498116,53.06,81589.47,0.0,0.9928,1e-05,0.72995]
[1778077499940,53.06,81587.77,0.0,0.99279,1e-05,0.73151]
[1778077500098,53.06,81584.36,0.0,0.99275,1e-05,0.73463]
[1778077500977,53.06,81584.36,0.0,0.99275,1e-05,0.73463]
[1778077501076,53.06,81584.36,0.0,0.99275,1e-05,0.73463]
[1778077501110,53.06,81582.48,0.0,0.99273,1e-05,0.73635]
[1778077502117,53.06,81580.06,0.0,0.99271,1e-05,0.73858]
[1778077504131,53.06,81583.84,0.0,0.99275,1e-05,0.7351]
[1778077506145,53.06,81587.29,0.0,0.99278,1e-05,0.73194]
[1778077508015,53.06,81587.12,0.0,0.99278,1e-05,0.7321]
[1778077508078,53.06,81587.12,0.0,0.99278,1e-05,0.7321]
[1778077508127,53.06,81587.12,0.0,0.99278,1e-05,0.7321]
[1778077508240,53.06,81587.12,0.0,0.99278,1e-05,0.7321]
[1778077508324,53.06,81587.12,0.0,0.99278,1e-05,0.7321]
[1778077508334,53.06,81583.97,0.0,0.99275,1e-05,0.73498]
[1778077511576,53.06,81585.48,0.0,0.99276,1e-05,0.7336]
[1778077512079,53.06,81583.92,0.0,0.99275,1e-05,0.73503]
[1778077513194,53.06,81588.08,0.0,0.99279,1e-05,0.73122]
[1778077514201,53.06,81593.01,0.0,0.99284,1e-05,0.72673]
[1778077517222,53.06,81596.3,0.0,0.99287,1e-05,0.72375]
[1778077520143,53.06,81596.74,0.0,0.99288,1e-05,0.72335]
[1778077520166,53.06,81596.74,0.0,0.99288,1e-05,0.72335]
[1778077520334,53.06,81596.74,0.0,0.99288,1e-05,0.72335]
[1778077520353,53.06,81597.4,0.0,0.99288,1e-05,0.72275]
[1778077521250,53.06,81600.53,0.0,0.99292,1e-05,0.71992]
[1778077524286,53.06,81601.84,0.0,0.99293,1e-05,0.71874]
[1778077524330,53.06,81601.84,0.0,0.99293,1e-05,0.71874]
[1778077524405,53.06,81601.84,0.0,0.99293,1e-05,0.71874]
[1778077524579,53.06,81601.84,0.0,0.99293,1e-05,0.71874]
[1778077524659,53.06,81603.44,0.0,0.99295,1e-05,0.7173]
[1778077525278,53.06,81606.8,0.0,0.99298,1e-05,0.71429]
[1778077526285,53.06,81611.13,0.0,0.99302,1e-05,0.71042]
[1778077527292,53.06,81607.11,0.0,0.99298,1e-05,0.71401]
[1778077528363,53.06,81607.11,0.0,0.99298,1e-05,0.71401]
[1778077528407,53.06,81607.11,0.0,0.99298,1e-05,0.71401]
[1778077528579,53.06,81607.11,0.0,0.99298,1e-05,0.71401]
[1778077528617,53.06,81604.71,0.0,0.99296,1e-05,0.71616]
[1778077531321,53.06,81600.06,0.0,0.99293,1e-05,0.71797]
[1778077532184,53.06,81600.06,0.0,0.99293,1e-05,0.71797]
[1778077532300,53.06,81600.06,0.0,0.99293,1e-05,0.71797]
[1778077532328,53.06,81600.06,0.0,0.99293,1e-05,0.71797]
[1778077532351,53.06,81601.74,0.0,0.99295,1e-05,0.71646]
[1778077534342,53.06,81609.51,0.0,0.99303,1e-05,0.70951]
[1778077535545,53.06,81609.51,0.0,0.99303,1e-05,0.70951]
[1778077535576,53.06,81609.51,0.0,0.99303,1e-05,0.70951]
[1778077535662,53.06,81609.51,0.0,0.99303,1e-05,0.70951]
[1778077535698,53.06,81613.06,0.0,0.99306,1e-05,0.70636]
[1778077535827,53.06,81613.06,0.0,0.99306,1e-05,0.70636]
[1778077537363,53.06,81618.68,0.0,0.99312,1e-05,0.70138]
[1778077538370,53.06,81626.14,0.0,0.99319,1e-05,0.69483]
[1778077539887,53.06,81626.94,0.0,0.9932,1e-05,0.69413]
[1778077539944,53.06,81626.94,0.0,0.9932,1e-05,0.69413]
[1778077540080,53.06,81626.94,0.0,0.9932,1e-05,0.69413]
[1778077540471,53.06,81626.94,0.0,0.9932,1e-05,0.69413]
[1778077542405,53.06,81634.46,0.0,0.99328,1e-05,0.68757]
[1778077543412,53.06,81644.51,0.0,0.99337,1e-05,0.6789]
[1778077544396,53.06,81644.51,0.0,0.99337,1e-05,0.6789]
[1778077544419,53.06,81648.18,0.0,0.99341,1e-05,0.67576]
[1778077546436,53.06,81653.25,0.0,0.99346,1e-05,0.67143]
[1778077550497,53.06,81654.24,0.0,0.99346,1e-05,0.67059]
[1778077550504,53.06,81651.85,0.0,0.99344,1e-05,0.67262]
[1778077551473,53.06,81647.03,0.0,0.9934,1e-05,0.67674]
[1778077552480,53.06,81639.06,0.0,0.99332,1e-05,0.68359]
[1778077553487,53.06,81636.56,0.0,0.9933,1e-05,0.68575]
[1778077554200,53.06,81636.56,0.0,0.9933,1e-05,0.68575]
[1778077554525,53.06,81622.27,0.0,0.99316,1e-05,0.69822]
[1778077555522,53.06,81616.67,0.0,0.9931,1e-05,0.70316]
[1778077557584,53.06,81616.76,0.0,0.9931,1e-05,0.70308]
[1778077557692,53.06,81616.76,0.0,0.9931,1e-05,0.70308]
[1778077557752,53.06,81617.47,0.0,0.99311,1e-05,0.70245]
[1778077557827,53.06,81617.47,0.0,0.99311,1e-05,0.70245]
[1778077559555,53.06,81625.29,0.0,0.99319,1e-05,0.69557]
[1778077560738,53.06,81629.43,0.0,0.99323,1e-05,0.69195]
[1778077561569,53.06,81635.65,0.0,0.99329,1e-05,0.68654]
[1778077562576,53.06,81639.24,0.0,0.99332,1e-05,0.68344]
[1778077563583,53.06,81643.95,0.0,0.99337,1e-05,0.67938]
[1778077564590,53.06,81651.87,0.0,0.99344,1e-05,0.67261]
[1778077567422,53.06,81651.67,0.0,0.99344,1e-05,0.67278]
[1778077567443,53.06,81651.67,0.0,0.99344,1e-05,0.67278]
[1778077567554,53.06,81651.67,0.0,0.99344,1e-05,0.67278]
[1778077567577,53.06,81651.67,0.0,0.99344,1e-05,0.67278]
[1778077567611,53.06,81652.4,0.0,0.99345,1e-05,0.67216]
[1778077570638,53.06,81664.31,0.0,0.99356,1e-05,0.66208]
[1778077571645,53.06,81664.85,0.0,0.99356,1e-05,0.66163]
[1778077575338,53.06,81666.73,0.0,0.99358,1e-05,0.66005]
[1778077575469,53.06,81666.73,0.0,0.99358,1e-05,0.66005]
[1778077575576,53.06,81666.73,0.0,0.99358,1e-05,0.66005]
[1778077575673,53.06,81666.23,0.0,0.99358,1e-05,0.66047]
[1778077577687,53.06,81669.65,0.0,0.99361,1e-05,0.65761]
[1778077577963,53.06,81669.65,0.0,0.99361,1e-05,0.65761]
[1778077579701,53.06,81672.58,0.0,0.99364,1e-05,0.65516]
[1778077581759,53.06,81671.47,0.0,0.99363,1e-05,0.65609]
[1778077581825,53.06,81670.59,0.0,0.99362,1e-05,0.65682]
[1778077581864,53.06,81670.59,0.0,0.99362,1e-05,0.65682]
[1778077582077,53.06,81670.59,0.0,0.99362,1e-05,0.65682]
[1778077582722,53.06,81672.59,0.0,0.99364,1e-05,0.65515]
[1778077584736,53.06,81669.5,0.0,0.99361,1e-05,0.65773]
[1778077585743,53.06,81662.15,0.0,0.99354,1e-05,0.6639]
[1778077586634,53.06,81662.15,0.0,0.99354,1e-05,0.6639]
[1778077586728,53.06,81662.15,0.0,0.99354,1e-05,0.6639]
[1778077586750,53.06,81659.0,0.0,0.99351,1e-05,0.66656]
[1778077586826,53.06,81659.0,0.0,0.99351,1e-05,0.66656]
[1778077586838,53.06,81659.0,0.0,0.99351,1e-05,0.66656]
[1778077587075,53.06,81659.0,0.0,0.99351,1e-05,0.66656]
[1778077587757,53.06,81656.11,0.0,0.99348,1e-05,0.669]
[1778077588764,53.06,81661.02,0.0,0.99353,1e-05,0.66485]
[1778077590778,53.06,81658.41,0.0,0.9935,1e-05,0.66706]
[1778077591788,53.06,81655.0,0.0,0.99349,1e-05,0.66769]
[1778077592793,53.06,81649.02,0.0,0.99344,1e-05,0.67277]
[1778077593652,53.06,81649.02,0.0,0.99344,1e-05,0.67277]
[1778077593735,53.06,81649.02,0.0,0.99344,1e-05,0.67277]
[1778077593825,53.06,81649.02,0.0,0.99344,1e-05,0.67277]
[1778077593800,53.06,81646.33,0.0,0.99341,1e-05,0.67507]
[1778077594807,53.06,81649.19,0.0,0.99344,1e-05,0.67263]
[1778077596821,53.06,81657.94,0.0,0.99352,1e-05,0.6652]
[1778077597828,53.06,81663.62,0.0,0.99357,1e-05,0.66042]
[1778077597899,53.06,81663.62,0.0,0.99357,1e-05,0.66042]
[1778077597935,53.06,81663.62,0.0,0.99357,1e-05,0.66042]
[1778077598075,53.06,81663.62,0.0,0.99357,1e-05,0.66042]
[1778077598099,53.06,81663.62,0.0,0.99357,1e-05,0.66042]
[1778077600890,53.06,81654.74,0.0,0.99349,1e-05,0.66791]
[1778077601871,53.06,81645.45,0.0,0.9934,1e-05,0.67582]
[1778077602878,53.06,81649.73,0.0,0.99344,1e-05,0.67217]
[1778077603853,53.06,81649.73,0.0,0.99344,1e-05,0.67217]
[1778077603872,53.06,81649.73,0.0,0.99344,1e-05,0.67217]
[1778077603973,53.06,81649.73,0.0,0.99344,1e-05,0.67217]
[1778077604075,53.06,81649.73,0.0,0.99344,1e-05,0.67217]
[1778077604176,53.06,81656.73,0.0,0.99351,1e-05,0.66623]
[1778077604892,53.06,81658.89,0.0,0.99353,1e-05,0.6644]
[1778077606906,53.06,81656.18,0.0,0.9935,1e-05,0.66669]
[1778077611944,53.06,81659.03,0.0,0.99353,1e-05,0.66428]
[1778077613353,53.06,81659.03,0.0,0.99353,1e-05,0.66428]
[1778077613411,53.06,81659.03,0.0,0.99353,1e-05,0.66428]
[1778077613530,53.06,81659.03,0.0,0.99353,1e-05,0.66428]
[1778077613578,53.06,81659.03,0.0,0.99353,1e-05,0.66428]
[1778077613588,53.06,81663.87,0.0,0.99358,1e-05,0.66021]
[1778077613955,53.06,81665.92,0.0,0.9936,1e-05,0.6585]
[1778077614962,53.06,81669.52,0.0,0.99363,1e-05,0.65549]
[1778077617983,53.06,81672.19,0.0,0.99365,1e-05,0.65327]
[1778077618990,53.06,81670.09,0.0,0.99363,1e-05,0.65501]
[1778077622033,53.06,81671.12,0.0,0.99364,1e-05,0.65416]
[1778077622075,53.06,81671.12,0.0,0.99364,1e-05,0.65416]
[1778077622090,53.06,81671.12,0.0,0.99364,1e-05,0.65416]
[1778077622326,53.06,81671.12,0.0,0.99364,1e-05,0.65416]
[1778077622426,53.06,81671.68,0.0,0.99365,1e-05,0.65369]
[1778077626528,53.06,81672.29,0.0,0.99365,1e-05,0.65318]
[1778077626604,53.06,81672.29,0.0,0.99365,1e-05,0.65318]
[1778077626714,53.06,81672.29,0.0,0.99365,1e-05,0.65318]
[1778077626828,53.06,81672.29,0.0,0.99365,1e-05,0.65318]
[1778077626814,53.06,81669.67,0.0,0.99363,1e-05,0.65536]
[1778077627047,53.06,81671.47,0.0,0.99365,1e-05,0.65386]
[1778077629062,53.06,81676.12,0.0,0.99369,1e-05,0.65001]
[1778077630072,53.06,81684.34,0.0,0.99376,1e-05,0.64323]
[1778077630910,53.06,81684.34,0.0,0.99376,1e-05,0.64323]
[1778077631025,53.06,81684.34,0.0,0.99376,1e-05,0.64323]
[1778077631074,53.06,81684.34,0.0,0.99376,1e-05,0.64323]
[1778077631077,53.06,81681.88,0.0,0.99374,1e-05,0.64525]
[1778077632084,53.06,81678.43,0.0,0.99371,1e-05,0.6481]
[1778077633091,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634183,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634216,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634328,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634442,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634575,53.06,81675.4,0.0,0.99368,1e-05,0.6506]
[1778077634666,53.06,81676.12,0.0,0.99369,1e-05,0.65001]
[1778077640440,53.06,81675.85,0.0,0.99369,1e-05,0.65023]
[1778077640558,53.06,81675.85,0.0,0.99369,1e-05,0.65023]
[1778077640575,53.06,81675.85,0.0,0.99369,1e-05,0.65023]
[1778077640644,53.06,81669.29,0.0,0.99363,1e-05,0.65568]
[1778077641148,53.06,81664.3,0.0,0.99358,1e-05,0.65985]
[1778077643162,53.06,81666.86,0.0,0.9936,1e-05,0.65771]
[1778077645177,53.06,81668.6,0.0,0.99362,1e-05,0.65626]
[1778077645980,53.06,81668.6,0.0,0.99362,1e-05,0.65626]
[1778077646050,53.06,81668.6,0.0,0.99362,1e-05,0.65626]
[1778077646074,53.06,81668.6,0.0,0.99362,1e-05,0.65626]
[1778077646184,53.06,81671.18,0.0,0.99364,1e-05,0.65411]
[1778077649205,53.06,81668.82,0.0,0.99362,1e-05,0.65607]
[1778077651219,53.06,81668.49,0.0,0.99364,1e-05,0.65412]
[1778077652226,53.06,81670.59,0.0,0.99366,1e-05,0.65238]
[1778077653303,53.06,81670.59,0.0,0.99366,1e-05,0.65238]
[1778077653414,53.06,81670.12,0.0,0.99366,1e-05,0.65277]
[1778077654402,53.06,81670.12,0.0,0.99366,1e-05,0.65277]
[1778077654500,53.06,81687.45,0.0,0.99381,1e-05,0.6385]
[1778077655255,53.06,81702.39,0.0,0.99395,1e-05,0.62641]
[1778077656262,53.06,81705.05,0.0,0.99397,1e-05,0.62427]
[1778077656914,53.06,81705.05,0.0,0.99397,1e-05,0.62427]
[1778077657269,53.06,81708.1,0.0,0.994,1e-05,0.62184]
[1778077658280,53.06,81709.72,0.0,0.99401,1e-05,0.62055]
[1778077661007,53.06,81710.58,0.0,0.99402,1e-05,0.61986]
[1778077661699,53.06,81730.66,0.0,0.99419,1e-05,0.60406]
[1778077662307,53.06,81749.09,0.0,0.99435,1e-05,0.58986]
[1778077663325,53.06,81747.51,0.0,0.99433,1e-05,0.59107]
[1778077665819,53.06,81746.31,0.0,0.99432,1e-05,0.59198]
[1778077665491,53.06,81749.24,0.0,0.99435,1e-05,0.58975]
[1778077666335,53.06,81751.9,0.0,0.99437,1e-05,0.58772]
[1778077667344,53.06,81755.35,0.0,0.9944,1e-05,0.5851]
[1778077668350,53.06,81751.28,0.0,0.99436,1e-05,0.58819]
[1778077669498,53.06,81751.28,0.0,0.99436,1e-05,0.58819]
[1778077669597,53.06,81751.28,0.0,0.99436,1e-05,0.58819]
[1778077669689,53.06,81750.78,0.0,0.99436,1e-05,0.58857]
[1778077669916,53.06,81750.78,0.0,0.99436,1e-05,0.58857]
[1778077669994,53.06,81750.78,0.0,0.99436,1e-05,0.58857]
[1778077670081,53.06,81750.78,0.0,0.99436,1e-05,0.58857]
[1778077670371,53.06,81750.78,0.0,0.99436,1e-05,0.58857]
[1778077670381,53.06,81741.16,0.0,0.99428,1e-05,0.59594]
[1778077671734,53.06,81741.16,0.0,0.99428,1e-05,0.59594]
[1778077671748,53.06,81741.16,0.0,0.99428,1e-05,0.59594]
[1778077671814,53.06,81741.16,0.0,0.99428,1e-05,0.59594]
[1778077671852,53.06,81736.31,0.0,0.99424,1e-05,0.59968]
[1778077672380,53.06,81732.45,0.0,0.99421,1e-05,0.60267]
[1778077673387,53.06,81726.8,0.0,0.99416,1e-05,0.60707]
[1778077674394,53.06,81728.43,0.0,0.99417,1e-05,0.6058]
[1778077675582,53.06,81728.43,0.0,0.99417,1e-05,0.6058]
[1778077675834,53.06,81728.43,0.0,0.99417,1e-05,0.6058]
[1778077675913,53.06,81722.32,0.0,0.99412,1e-05,0.61058]
[1778077675932,53.06,81722.32,0.0,0.99412,1e-05,0.61058]
[1778077677420,53.06,81726.82,0.0,0.99416,1e-05,0.60706]
[1778077678046,53.06,81726.82,0.0,0.99416,1e-05,0.60706]
[1778077678080,53.06,81726.82,0.0,0.99416,1e-05,0.60706]
[1778077678877,53.06,81732.59,0.0,0.99421,1e-05,0.60256]
[1778077679433,53.06,81737.7,0.0,0.99425,1e-05,0.5986]
[1778077680698,53.06,81737.7,0.0,0.99425,1e-05,0.5986]
[1778077680704,53.06,81747.29,0.0,0.99433,1e-05,0.59123]
[1778077681447,53.06,81755.03,0.0,0.9944,1e-05,0.58534]
[1778077682103,53.06,81755.03,0.0,0.9944,1e-05,0.58534]
[1778077682454,53.06,81743.88,0.0,0.9943,1e-05,0.59385]
[1778077683461,53.06,81733.7,0.0,0.99422,1e-05,0.6017]
[1778077684468,53.06,81725.28,0.0,0.99415,1e-05,0.60826]
[1778077685590,53.06,81725.28,0.0,0.99415,1e-05,0.60826]
[1778077685678,53.06,81725.28,0.0,0.99415,1e-05,0.60826]
[1778077685755,53.06,81722.18,0.0,0.99412,1e-05,0.61069]
[1778077686482,53.06,81718.82,0.0,0.99409,1e-05,0.61334]
[1778077688496,53.06,81717.15,0.0,0.99408,1e-05,0.61465]
[1778077689503,53.06,81721.93,0.0,0.99412,1e-05,0.61089]
[1778077690510,53.06,81725.25,0.0,0.99415,1e-05,0.60828]
[1778077691517,53.06,81727.65,0.0,0.99417,1e-05,0.60641]
[1778077692524,53.06,81724.43,0.0,0.99414,1e-05,0.60893]
[1778077693596,53.06,81724.43,0.0,0.99414,1e-05,0.60893]
[1778077693684,53.06,81724.43,0.0,0.99414,1e-05,0.60893]
[1778077693693,53.06,81717.92,0.0,0.99408,1e-05,0.61405]
[1778077694538,53.06,81708.87,0.0,0.994,1e-05,0.62122]
[1778077695545,53.06,81705.15,0.0,0.99397,1e-05,0.62419]
[1778077696552,53.06,81701.94,0.0,0.99394,1e-05,0.62677]
[1778077697559,53.06,81700.8,0.0,0.99393,1e-05,0.62768]
[1778077698566,53.06,81699.05,0.0,0.99392,1e-05,0.62909]
[1778077699573,53.06,81694.29,0.0,0.99387,1e-05,0.63294]
[1778077700580,53.06,81681.69,0.0,0.99376,1e-05,0.64321]
[1778077701587,53.06,81677.45,0.0,0.99372,1e-05,0.6467]
[1778077702594,53.06,81674.44,0.0,0.99369,1e-05,0.64919]
[1778077703667,53.06,81674.44,0.0,0.99369,1e-05,0.64919]
[1778077706622,53.06,81670.68,0.0,0.99366,1e-05,0.6523]
[1778077707630,53.06,81668.65,0.0,0.99364,1e-05,0.65399]
[1778077708636,53.06,81667.31,0.0,0.99363,1e-05,0.65511]
[1778077709643,53.06,81669.38,0.0,0.99365,1e-05,0.65338]
[1778077712665,53.06,81672.1,0.0,0.99369,1e-05,0.64891]
[1778077713672,53.06,81674.34,0.0,0.99371,1e-05,0.64706]
[1778077714679,53.06,81683.61,0.0,0.9938,1e-05,0.63945]
[1778077715686,53.06,81690.82,0.0,0.99386,1e-05,0.63358]
[1778077716693,53.06,81694.93,0.0,0.9939,1e-05,0.63025]
[1778077717700,53.06,81692.91,0.0,0.99388,1e-05,0.63188]
[1778077718707,53.06,81690.61,0.0,0.99386,1e-05,0.63375]
[1778077719714,53.06,81689.47,0.0,0.99385,1e-05,0.63467]
[1778077720721,53.06,81684.8,0.0,0.99381,1e-05,0.63847]
[1778077725757,53.06,81682.3,0.0,0.99379,1e-05,0.64052]
[1778077726763,53.06,81676.17,0.0,0.99373,1e-05,0.64555]
[1778077727770,53.06,81679.03,0.0,0.99376,1e-05,0.6432]
[1778077728777,53.06,81684.28,0.0,0.99381,1e-05,0.6389]
[1778077729784,53.06,81681.32,0.0,0.99378,1e-05,0.64132]
[1778077731798,53.06,81682.45,0.0,0.99379,1e-05,0.64039]
[1778077733812,53.06,81686.99,0.0,0.99383,1e-05,0.63669]
[1778077734819,53.06,81688.08,0.0,0.99384,1e-05,0.6358]
[1778077735826,53.06,81686.81,0.0,0.99383,1e-05,0.63684]
[1778077737840,53.06,81688.44,0.0,0.99384,1e-05,0.63551]
[1778077740861,53.06,81685.81,0.0,0.99382,1e-05,0.63765]
[1778077742886,53.06,81695.4,0.0,0.9939,1e-05,0.62987]
[1778077743892,53.06,81706.03,0.0,0.994,1e-05,0.62135]
[1778077744899,53.06,81706.28,0.0,0.994,1e-05,0.62115]
[1778077747920,53.06,81705.22,0.0,0.99399,1e-05,0.62199]
[1778077749939,53.06,81708.82,0.0,0.99402,1e-05,0.61912]
[1778077750948,53.06,81711.18,0.0,0.99404,1e-05,0.61725]
[1778077751968,53.06,81709.09,0.0,0.99403,1e-05,0.61891]
[1778077752830,53.06,81709.09,0.0,0.99403,1e-05,0.61891]
[1778077752941,53.06,81709.09,0.0,0.99403,1e-05,0.61891]
[1778077752975,53.06,81706.69,0.0,0.994,1e-05,0.62082]
[1778077756001,53.06,81708.55,0.0,0.99402,1e-05,0.61934]
[1778077757008,53.06,81707.32,0.0,0.99401,1e-05,0.62032]
[1778077760030,53.06,81702.98,0.0,0.99397,1e-05,0.62378]
[1778077761037,53.06,81697.83,0.0,0.99393,1e-05,0.62791]
[1778077762044,53.06,81694.93,0.0,0.9939,1e-05,0.63025]
[1778077763051,53.06,81692.62,0.0,0.99388,1e-05,0.63212]
[1778077764058,53.06,81690.56,0.0,0.99386,1e-05,0.63379]
[1778077765070,53.06,81684.55,0.0,0.99381,1e-05,0.63868]
[1778077766795,53.06,81684.55,0.0,0.99381,1e-05,0.63868]
[1778077766852,53.06,81674.31,0.0,0.99371,1e-05,0.64708]
[1778077767087,53.06,81663.26,0.0,0.99361,1e-05,0.65626]
[1778077768094,53.06,81658.14,0.0,0.99357,1e-05,0.66055]
[1778077769101,53.06,81658.49,0.0,0.99357,1e-05,0.66025]
[1778077770109,53.06,81656.59,0.0,0.99355,1e-05,0.66185]
[1778077771116,53.06,81652.68,0.0,0.99354,1e-05,0.6629]
[1778077772266,53.06,81652.68,0.0,0.99354,1e-05,0.6629]
[1778077772367,53.06,81645.29,0.0,0.99347,1e-05,0.66915]
[1778077773130,53.06,81647.2,0.0,0.99348,1e-05,0.66753]
[1778077774137,53.06,81645.4,0.0,0.99347,1e-05,0.66906]
[1778077775144,53.06,81643.68,0.0,0.99345,1e-05,0.67052]
[1778077777158,53.06,81641.57,0.0,0.99343,1e-05,0.67232]
[1778077779172,53.06,81640.04,0.0,0.99342,1e-05,0.67362]
[1778077781176,53.06,81639.71,0.0,0.99341,1e-05,0.67391]
[1778077781327,53.06,81639.71,0.0,0.99341,1e-05,0.67391]
[1778077781575,53.06,81639.71,0.0,0.99341,1e-05,0.67391]
[1778077781608,53.06,81639.71,0.0,0.99341,1e-05,0.67391]
[1778077781611,53.06,81638.01,0.0,0.9934,1e-05,0.67536]
[1778077783201,53.06,81634.59,0.0,0.99336,1e-05,0.67829]
[1778077784211,53.06,81630.81,0.0,0.99333,1e-05,0.68155]
[1778077785214,53.06,81623.78,0.0,0.99326,1e-05,0.68764]
[1778077786221,53.06,81619.04,0.0,0.99321,1e-05,0.69177]
[1778077787229,53.06,81620.47,0.0,0.99323,1e-05,0.69052]
[1778077788337,53.06,81620.47,0.0,0.99323,1e-05,0.69052]
[1778077788379,53.06,81622.66,0.0,0.99325,1e-05,0.68861]
[1778077789243,53.06,81625.11,0.0,0.99327,1e-05,0.68648]
[1778077790251,53.06,81626.27,0.0,0.99328,1e-05,0.68547]
[1778077791257,53.06,81629.81,0.0,0.99332,1e-05,0.68241]
[1778077794050,53.06,81629.3,0.0,0.99331,1e-05,0.68285]
[1778077794278,53.06,81624.76,0.0,0.99327,1e-05,0.68678]
[1778077795285,53.06,81617.89,0.0,0.9932,1e-05,0.69277]
[1778077796292,53.06,81616.77,0.0,0.99319,1e-05,0.69375]
[1778077797299,53.06,81615.01,0.0,0.99317,1e-05,0.6953]
[1778077800320,53.06,81609.75,0.0,0.99312,1e-05,0.69992]
[1778077801327,53.06,81605.86,0.0,0.99308,1e-05,0.70336]
[1778077802478,53.06,81605.86,0.0,0.99308,1e-05,0.70336]
[1778077802574,53.06,81605.86,0.0,0.99308,1e-05,0.70336]
[1778077802830,53.06,81605.86,0.0,0.99308,1e-05,0.70336]
[1778077802951,53.06,81605.86,0.0,0.99308,1e-05,0.70336]
[1778077802890,53.06,81614.0,0.0,0.99316,1e-05,0.69618]
[1778077803093,53.06,81614.0,0.0,0.99316,1e-05,0.69618]
[1778077803350,53.06,81623.38,0.0,0.99326,1e-05,0.68798]
[1778077804357,53.06,81626.03,0.0,0.99328,1e-05,0.68568]
[1778077805364,53.06,81629.34,0.0,0.99331,1e-05,0.68282]
[1778077806830,53.06,81629.34,0.0,0.99331,1e-05,0.68282]
[1778077806863,53.06,81636.09,0.0,0.99338,1e-05,0.67701]
[1778077807378,53.06,81644.13,0.0,0.99345,1e-05,0.67014]
[1778077808399,53.06,81655.01,0.0,0.99356,1e-05,0.66094]
[1778077809397,53.06,81647.92,0.0,0.99349,1e-05,0.66692]
[1778077810403,53.06,81639.77,0.0,0.99341,1e-05,0.67385]
[1778077811994,53.06,81634.94,0.0,0.99337,1e-05,0.67799]
[1778077814984,53.06,81635.27,0.0,0.99337,1e-05,0.67771]
[1778077814433,53.06,81633.58,0.0,0.99335,1e-05,0.67916]
[1778077815442,53.06,81635.97,0.0,0.99338,1e-05,0.67711]
[1778077816447,53.06,81634.83,0.0,0.99337,1e-05,0.67809]
[1778077817454,53.06,81628.1,0.0,0.9933,1e-05,0.68389]
[1778077818974,53.06,81628.1,0.0,0.9933,1e-05,0.68389]
[1778077819046,53.06,81625.48,0.0,0.99328,1e-05,0.68616]
[1778077819469,53.06,81630.36,0.0,0.99332,1e-05,0.68194]
[1778077820478,53.06,81633.78,0.0,0.99336,1e-05,0.67899]
[1778077825515,53.06,81632.26,0.0,0.99334,1e-05,0.6803]
[1778077826544,53.06,81629.29,0.0,0.99331,1e-05,0.68286]
[1778077827560,53.06,81630.27,0.0,0.99332,1e-05,0.68201]
[1778077828556,53.06,81627.29,0.0,0.99329,1e-05,0.68459]
[1778077830570,53.06,81630.29,0.0,0.99332,1e-05,0.682]
[1778077831577,53.06,81632.94,0.0,0.99337,1e-05,0.67743]
[1778077832584,53.06,81638.64,0.0,0.99342,1e-05,0.67255]
[1778077833591,53.06,81640.21,0.0,0.99344,1e-05,0.67121]
[1778077834598,53.06,81642.56,0.0,0.99346,1e-05,0.66921]
[1778077835605,53.06,81643.78,0.0,0.99347,1e-05,0.66817]
[1778077836612,53.06,81648.75,0.0,0.99352,1e-05,0.66396]
[1778077837619,53.06,81650.5,0.0,0.99354,1e-05,0.66249]
[1778077838626,53.06,81659.44,0.0,0.99362,1e-05,0.65499]
[1778077839633,53.06,81667.97,0.0,0.9937,1e-05,0.6479]
[1778077840640,53.06,81669.98,0.0,0.99372,1e-05,0.64624]
[1778077841647,53.06,81668.53,0.0,0.9937,1e-05,0.64744]
[1778077842654,53.06,81669.74,0.0,0.99371,1e-05,0.64644]
[1778077843661,53.06,81682.45,0.0,0.99383,1e-05,0.63602]
[1778077844668,53.06,81686.14,0.0,0.99386,1e-05,0.63302]
[1778077845675,53.06,81692.27,0.0,0.99392,1e-05,0.62807]
[1778077846682,53.06,81696.17,0.0,0.99395,1e-05,0.62493]
[1778077849703,53.06,81692.59,0.0,0.99392,1e-05,0.62781]
[1778077850710,53.06,81690.69,0.0,0.9939,1e-05,0.62934]
[1778077851717,53.06,81691.82,0.0,0.99391,1e-05,0.62843]
[1778077852724,53.06,81699.14,0.0,0.99398,1e-05,0.62255]
[1778077853731,53.06,81701.63,0.0,0.994,1e-05,0.62057]
[1778077855745,53.06,81706.51,0.0,0.99404,1e-05,0.61669]
[1778077856885,53.06,81706.51,0.0,0.99404,1e-05,0.61669]
[1778077856997,53.06,81711.8,0.0,0.99409,1e-05,0.6125]
[1778077857775,53.06,81722.5,0.0,0.99418,1e-05,0.60411]
[1778077858782,53.06,81726.7,0.0,0.99422,1e-05,0.60085]
[1778077859789,53.06,81724.19,0.0,0.9942,1e-05,0.6028]
[1778077860896,53.06,81724.19,0.0,0.9942,1e-05,0.6028]
[1778077860909,53.06,81717.81,0.0,0.99414,1e-05,0.60778]
[1778077861803,53.06,81712.32,0.0,0.99409,1e-05,0.61209]
[1778077862810,53.06,81709.75,0.0,0.99407,1e-05,0.61412]
[1778077863817,53.06,81705.54,0.0,0.99403,1e-05,0.61746]
[1778077864824,53.06,81701.86,0.0,0.994,1e-05,0.62038]
[1778077865831,53.06,81698.47,0.0,0.99397,1e-05,0.62309]
[1778077866842,53.06,81693.45,0.0,0.99393,1e-05,0.62712]
[1778077867847,53.06,81690.89,0.0,0.99391,1e-05,0.62918]
[1778077869861,53.06,81688.33,0.0,0.99388,1e-05,0.63125]
[1778077870868,53.06,81677.32,0.0,0.99378,1e-05,0.64021]
[1778077871875,53.06,81676.39,0.0,0.99378,1e-05,0.64097]
[1778077873889,53.06,81674.24,0.0,0.99376,1e-05,0.64273]
[1778077874900,53.06,81680.53,0.0,0.99381,1e-05,0.63759]
[1778077875907,53.06,81691.16,0.0,0.99391,1e-05,0.62896]
[1778077876914,53.06,81694.78,0.0,0.99394,1e-05,0.62605]
[1778077877921,53.06,81697.35,0.0,0.99396,1e-05,0.62399]
[1778077878928,53.06,81705.14,0.0,0.99403,1e-05,0.61777]
[1778077879935,53.06,81711.9,0.0,0.99409,1e-05,0.61242]
[1778077880942,53.06,81715.98,0.0,0.99413,1e-05,0.60921]
[1778077882956,53.06,81714.06,0.0,0.99411,1e-05,0.61072]
[1778077883963,53.06,81704.68,0.0,0.99403,1e-05,0.61814]
[1778077884970,53.06,81702.68,0.0,0.99401,1e-05,0.61973]
[1778077885977,53.06,81699.16,0.0,0.99398,1e-05,0.62254]
[1778077886984,53.06,81701.34,0.0,0.994,1e-05,0.6208]
[1778077888998,53.06,81704.55,0.0,0.99403,1e-05,0.61824]
[1778077890060,53.06,81704.55,0.0,0.99403,1e-05,0.61824]
[1778077890113,53.06,81710.11,0.0,0.99407,1e-05,0.61384]
[1778077891020,53.06,81713.9,0.0,0.99413,1e-05,0.60873]
[1778077892027,53.06,81715.37,0.0,0.99414,1e-05,0.60758]
[1778077894041,53.06,81712.3,0.0,0.99411,1e-05,0.60999]
[1778077895048,53.06,81716.88,0.0,0.99415,1e-05,0.60639]
[1778077896055,53.06,81718.52,0.0,0.99417,1e-05,0.60511]
[1778077897062,53.06,81714.84,0.0,0.99414,1e-05,0.60799]
[1778077897841,53.06,81714.84,0.0,0.99414,1e-05,0.60799]
[1778077898069,53.06,81707.33,0.0,0.99407,1e-05,0.6139]
[1778077899077,53.06,81704.59,0.0,0.99405,1e-05,0.61607]
[1778077900084,53.06,81706.24,0.0,0.99406,1e-05,0.61477]
[1778077901091,53.06,81713.24,0.0,0.99412,1e-05,0.60925]
[1778077902098,53.06,81720.0,0.0,0.99418,1e-05,0.60396]
[1778077904112,53.06,81722.98,0.0,0.9942,1e-05,0.60164]
[1778077905119,53.06,81729.63,0.0,0.99426,1e-05,0.59649]
[1778077906126,53.06,81732.22,0.0,0.99428,1e-05,0.5945]
[1778077907133,53.06,81729.59,0.0,0.99426,1e-05,0.59652]
[1778077908140,53.06,81728.43,0.0,0.99425,1e-05,0.59742]
[1778077911865,53.06,81726.05,0.0,0.99423,1e-05,0.59926]
[1778077913656,53.06,81725.51,0.0,0.99423,1e-05,0.59968]
[1778077914192,53.06,81720.74,0.0,0.99419,1e-05,0.60338]
[1778077915199,53.06,81710.25,0.0,0.9941,1e-05,0.6116]
[1778077916207,53.06,81712.33,0.0,0.99411,1e-05,0.60996]
[1778077917214,53.06,81714.36,0.0,0.99413,1e-05,0.60837]
[1778077918221,53.06,81715.61,0.0,0.99414,1e-05,0.60739]
[1778077919228,53.06,81716.65,0.0,0.99415,1e-05,0.60657]
[1778077920235,53.06,81715.81,0.0,0.99414,1e-05,0.60723]
[1778077921242,53.06,81714.97,0.0,0.99414,1e-05,0.60789]
[1778077924263,53.06,81713.32,0.0,0.99412,1e-05,0.60918]
[1778077925270,53.06,81711.14,0.0,0.9941,1e-05,0.6109]
[1778077926277,53.06,81715.4,0.0,0.99414,1e-05,0.60755]
[1778077927284,53.06,81720.28,0.0,0.99418,1e-05,0.60374]
[1778077928291,53.06,81724.34,0.0,0.99422,1e-05,0.60058]
[1778077929298,53.06,81726.96,0.0,0.99424,1e-05,0.59855]
[1778077930915,53.06,81726.96,0.0,0.99424,1e-05,0.59855]
[1778077931314,53.06,81719.21,0.0,0.99417,1e-05,0.60457]
[1778077932321,53.06,81711.33,0.0,0.9941,1e-05,0.61075]
[1778077934477,53.06,81711.31,0.0,0.9941,1e-05,0.61076]
[1778077934566,53.06,81709.98,0.0,0.99409,1e-05,0.61181]
[1778077935342,53.06,81710.77,0.0,0.9941,1e-05,0.61119]
[1778077937356,53.06,81711.64,0.0,0.99411,1e-05,0.6105]
[1778077939372,53.06,81710.84,0.0,0.9941,1e-05,0.61113]
[1778077940383,53.06,81711.83,0.0,0.99411,1e-05,0.61036]
[1778077941390,53.06,81717.89,0.0,0.99416,1e-05,0.6056]
[1778077943021,53.06,81722.93,0.0,0.9942,1e-05,0.60168]
[1778077944688,53.06,81724.08,0.0,0.99421,1e-05,0.60078]
[1778077945417,53.06,81725.08,0.0,0.99422,1e-05,0.60001]
[1778077946424,53.06,81720.36,0.0,0.99418,1e-05,0.60368]
[1778077947431,53.06,81718.17,0.0,0.99416,1e-05,0.60539]
[1778077948460,53.06,81716.54,0.0,0.99415,1e-05,0.60666]
[1778077949445,53.06,81719.0,0.0,0.99417,1e-05,0.60474]
[1778077950454,53.06,81714.58,0.0,0.99413,1e-05,0.6082]
[1778077951459,53.06,81711.57,0.0,0.99413,1e-05,0.60844]
[1778077952466,53.06,81713.94,0.0,0.99415,1e-05,0.60658]
[1778077954480,53.06,81716.58,0.0,0.99417,1e-05,0.60452]
[1778077955487,53.06,81719.79,0.0,0.9942,1e-05,0.60202]
[1778077956494,53.06,81718.95,0.0,0.99419,1e-05,0.60267]
[1778077960522,53.06,81715.72,0.0,0.99416,1e-05,0.60519]
[1778077961529,53.06,81714.12,0.0,0.99415,1e-05,0.60644]
[1778077962536,53.06,81713.04,0.0,0.99414,1e-05,0.60729]
[1778077963543,53.06,81712.11,0.0,0.99413,1e-05,0.60802]
[1778077965558,53.06,81712.89,0.0,0.99414,1e-05,0.60741]
[1778077966565,53.06,81711.86,0.0,0.99413,1e-05,0.60821]
[1778077967572,53.06,81713.14,0.0,0.99414,1e-05,0.60721]
[1778077968943,53.06,81714.96,0.0,0.99416,1e-05,0.60578]
[1778077969586,53.06,81716.22,0.0,0.99417,1e-05,0.6048]
[1778077972607,53.06,81714.9,0.0,0.99416,1e-05,0.60583]
[1778077973614,53.06,81712.85,0.0,0.99414,1e-05,0.60744]
[1778077975628,53.06,81721.15,0.0,0.99421,1e-05,0.60096]
[1778077976635,53.06,81726.86,0.0,0.99426,1e-05,0.59654]
[1778077980663,53.06,81723.14,0.0,0.99423,1e-05,0.59942]
[1778077981671,53.06,81721.41,0.0,0.99421,1e-05,0.60076]
[1778077982678,53.06,81722.29,0.0,0.99422,1e-05,0.60008]
[1778077983685,53.06,81725.95,0.0,0.99425,1e-05,0.59724]
[1778077984692,53.06,81727.41,0.0,0.99426,1e-05,0.59612]
[1778077985699,53.06,81730.05,0.0,0.99428,1e-05,0.59408]
[1778077988720,53.06,81727.98,0.0,0.99427,1e-05,0.59568]
[1778077989727,53.06,81729.48,0.0,0.99428,1e-05,0.59452]
[1778077992748,53.06,81732.1,0.0,0.9943,1e-05,0.59251]
[1778077993755,53.06,81727.91,0.0,0.99427,1e-05,0.59573]
[1778077994762,53.06,81721.23,0.0,0.99421,1e-05,0.6009]
[1778077996776,53.06,81724.25,0.0,0.99424,1e-05,0.59856]
[1778077997783,53.06,81726.2,0.0,0.99425,1e-05,0.59705]
[1778077999797,53.06,81727.4,0.0,0.99426,1e-05,0.59612]
[1778078001811,53.06,81725.1,0.0,0.99424,1e-05,0.5979]
[1778078002818,53.06,81722.62,0.0,0.99422,1e-05,0.59982]
[1778078003825,53.06,81721.53,0.0,0.99421,1e-05,0.60067]
[1778078005839,53.06,81719.27,0.0,0.99419,1e-05,0.60242]
[1778078006846,53.06,81715.84,0.0,0.99416,1e-05,0.6051]
[1778078007853,53.06,81714.83,0.0,0.99415,1e-05,0.60589]
[1778078008860,53.06,81716.5,0.0,0.99417,1e-05,0.60458]
[1778078010874,53.06,81714.63,0.0,0.99415,1e-05,0.60604]
[1778078013895,53.06,81713.29,0.0,0.99416,1e-05,0.60498]
[1778078017923,53.06,81715.6,0.0,0.99418,1e-05,0.60318]
[1778078018930,53.06,81716.98,0.0,0.99419,1e-05,0.6021]
[1778078020944,53.06,81719.53,0.0,0.99421,1e-05,0.60012]
[1778078021951,53.06,81721.55,0.0,0.99423,1e-05,0.59855]
[1778078023965,53.06,81723.76,0.0,0.99425,1e-05,0.59684]
[1778078024972,53.06,81727.9,0.0,0.99429,1e-05,0.59365]
[1778078025979,53.06,81726.67,0.0,0.99428,1e-05,0.5946]
[1778078026986,53.06,81722.09,0.0,0.99424,1e-05,0.59814]
[1778078027993,53.06,81723.86,0.0,0.99425,1e-05,0.59677]
[1778078031014,53.06,81721.28,0.0,0.99423,1e-05,0.59876]
[1778078032021,53.06,81719.6,0.0,0.99422,1e-05,0.60007]
[1778078033028,53.06,81721.08,0.0,0.99423,1e-05,0.59892]
[1778078035042,53.06,81723.03,0.0,0.99424,1e-05,0.59741]
[1778078036053,53.06,81725.43,0.0,0.99426,1e-05,0.59556]
[1778078037062,53.06,81727.89,0.0,0.99429,1e-05,0.59366]
[1778078038069,53.06,81729.15,0.0,0.9943,1e-05,0.59269]
[1778078039076,53.06,81730.1,0.0,0.9943,1e-05,0.59196]
[1778078040083,53.06,81728.9,0.0,0.99429,1e-05,0.59289]
[1778078041090,53.06,81727.51,0.0,0.99428,1e-05,0.59395]
[1778078042097,53.06,81724.66,0.0,0.99426,1e-05,0.59615]
[1778078043105,53.06,81728.47,0.0,0.99429,1e-05,0.59322]
[1778078044111,53.06,81731.74,0.0,0.99432,1e-05,0.59071]
[1778078045118,53.06,81733.38,0.0,0.99433,1e-05,0.58945]
[1778078047132,53.06,81731.34,0.0,0.99431,1e-05,0.59101]
[1778078052167,53.06,81729.11,0.0,0.9943,1e-05,0.59272]
[1778078055188,53.06,81731.63,0.0,0.99432,1e-05,0.59079]
[1778078056196,53.06,81735.13,0.0,0.99435,1e-05,0.58812]
[1778078057202,53.06,81738.18,0.0,0.99437,1e-05,0.58579]
[1778078058209,53.06,81744.15,0.0,0.99442,1e-05,0.58127]
[1778078062238,53.06,81755.68,0.0,0.99452,1e-05,0.57262]
[1778078063245,53.06,81754.47,0.0,0.99451,1e-05,0.57352]
[1778078064252,53.06,81742.52,0.0,0.99441,1e-05,0.5825]
[1778078065259,53.06,81739.65,0.0,0.99438,1e-05,0.58468]
[1778078067273,53.06,81742.28,0.0,0.99441,1e-05,0.58268]
[1778078068280,53.06,81743.54,0.0,0.99442,1e-05,0.58173]
[1778078069288,53.06,81745.48,0.0,0.99443,1e-05,0.58027]
[1778078070294,53.06,81742.13,0.0,0.9944,1e-05,0.5828]
[1778078071301,53.06,81741.42,0.0,0.99442,1e-05,0.58128]
[1778078073315,53.06,81736.11,0.0,0.99437,1e-05,0.58531]
[1778078074322,53.06,81737.17,0.0,0.99438,1e-05,0.5845]
[1778078075329,53.06,81736.15,0.0,0.99437,1e-05,0.58528]
[1778078076336,53.06,81734.54,0.0,0.99436,1e-05,0.5865]
[1778078077343,53.06,81725.21,0.0,0.99428,1e-05,0.59364]
[1778078078350,53.06,81716.45,0.0,0.99421,1e-05,0.60041]
[1778078079357,53.06,81714.8,0.0,0.99419,1e-05,0.60169]
[1778078080364,53.06,81713.34,0.0,0.99418,1e-05,0.60283]
[1778078081371,53.06,81715.79,0.0,0.9942,1e-05,0.60092]
[1778078082378,53.06,81717.51,0.0,0.99422,1e-05,0.59959]
[1778078083385,53.06,81714.84,0.0,0.99419,1e-05,0.60166]
[1778078084392,53.06,81712.65,0.0,0.99418,1e-05,0.60337]
[1778078089427,53.06,81716.69,0.0,0.99421,1e-05,0.60022]
[1778078091441,53.06,81719.83,0.0,0.99424,1e-05,0.59779]
[1778078092448,53.06,81720.62,0.0,0.99424,1e-05,0.59718]
[1778078093804,53.06,81717.6,0.0,0.99422,1e-05,0.59952]
[1778078094462,53.06,81716.23,0.0,0.99421,1e-05,0.60058]
[1778078098493,53.06,81715.41,0.0,0.9942,1e-05,0.60122]
[1778078099500,53.06,81717.17,0.0,0.99421,1e-05,0.59985]
[1778078100507,53.06,81720.35,0.0,0.99424,1e-05,0.59739]
[1778078102522,53.06,81721.62,0.0,0.99425,1e-05,0.59641]
[1778078103529,53.06,81727.12,0.0,0.9943,1e-05,0.59217]
[1778078104536,53.06,81735.82,0.0,0.99437,1e-05,0.58553]
[1778078106550,53.06,81737.24,0.0,0.99438,1e-05,0.58445]
[1778078108565,53.06,81738.21,0.0,0.99439,1e-05,0.58371]
[1778078109572,53.06,81739.88,0.0,0.9944,1e-05,0.58245]
[1778078110579,53.06,81741.04,0.0,0.99441,1e-05,0.58157]
[1778078111586,53.06,81742.26,0.0,0.99442,1e-05,0.58065]
[1778078112385,53.06,81742.26,0.0,0.99442,1e-05,0.58065]
[1778078113606,53.06,81737.4,0.0,0.99438,1e-05,0.58433]
[1778078114612,53.06,81734.39,0.0,0.99436,1e-05,0.58661]
[1778078116306,53.06,81734.39,0.0,0.99436,1e-05,0.58661]
[1778078117633,53.06,81732.89,0.0,0.99435,1e-05,0.58776]
[1778078118640,53.06,81737.18,0.0,0.99438,1e-05,0.58449]
[1778078119647,53.06,81741.81,0.0,0.99442,1e-05,0.58099]
[1778078120654,53.06,81744.78,0.0,0.99445,1e-05,0.57875]
[1778078121661,53.06,81743.19,0.0,0.99443,1e-05,0.57995]
[1778078123675,53.06,81744.58,0.0,0.99444,1e-05,0.5789]
[1778078124682,53.06,81748.94,0.0,0.99448,1e-05,0.57562]
[1778078125689,53.06,81750.92,0.0,0.9945,1e-05,0.57414]
[1778078127335,53.06,81750.92,0.0,0.9945,1e-05,0.57414]
[1778078126696,53.06,81755.13,0.0,0.99453,1e-05,0.571]
[1778078127703,53.06,81761.36,0.0,0.99458,1e-05,0.56638]
[1778078128796,53.06,81761.36,0.0,0.99458,1e-05,0.56638]
[1778078128897,53.06,81766.84,0.0,0.99462,1e-05,0.56234]
[1778078131731,53.06,81761.41,0.0,0.9946,1e-05,0.56433]
[1778078133116,53.06,81761.41,0.0,0.9946,1e-05,0.56433]
[1778078133178,53.06,81761.41,0.0,0.9946,1e-05,0.56433]
[1778078134752,53.06,81757.22,0.0,0.99457,1e-05,0.56743]
[1778078135759,53.06,81755.36,0.0,0.99455,1e-05,0.56881]
[1778078136766,53.06,81757.66,0.0,0.99457,1e-05,0.5671]
[1778078138780,53.06,81762.48,0.0,0.99461,1e-05,0.56354]
[1778078139787,53.06,81763.37,0.0,0.99461,1e-05,0.56289]
[1778078140794,53.06,81760.37,0.0,0.99459,1e-05,0.5651]
[1778078141801,53.06,81756.19,0.0,0.99456,1e-05,0.56819]
[1778078143816,53.06,81757.79,0.0,0.99457,1e-05,0.56701]
[1778078144823,53.06,81758.62,0.0,0.99458,1e-05,0.56639]
[1778078146837,53.06,81756.49,0.0,0.99456,1e-05,0.56797]
[1778078150105,53.06,81758.98,0.0,0.99458,1e-05,0.56613]
[1778078150865,53.06,81760.74,0.0,0.99459,1e-05,0.56483]
[1778078151792,53.06,81760.74,0.0,0.99459,1e-05,0.56483]
[1778078151873,53.06,81770.0,0.0,0.99467,1e-05,0.55803]
[1778078152880,53.06,81777.97,0.0,0.99473,1e-05,0.55224]
[1778078153887,53.06,81780.37,0.0,0.99475,1e-05,0.5505]
[1778078155901,53.06,81777.27,0.0,0.99472,1e-05,0.55274]
[1778078156687,53.06,81777.27,0.0,0.99472,1e-05,0.55274]
[1778078156917,53.06,81776.15,0.0,0.99472,1e-05,0.55356]
[1778078158070,53.06,81776.15,0.0,0.99472,1e-05,0.55356]
[1778078158171,53.06,81773.98,0.0,0.9947,1e-05,0.55513]
[1778078160672,53.06,81775.55,0.0,0.99471,1e-05,0.55399]
[1778078160942,53.06,81765.86,0.0,0.99463,1e-05,0.56106]
[1778078161949,53.06,81761.72,0.0,0.9946,1e-05,0.5641]
[1778078163963,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078164707,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078164722,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078164832,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078164863,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078164962,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078165089,53.06,81765.05,0.0,0.99463,1e-05,0.56165]
[1778078165158,53.06,81764.41,0.0,0.99462,1e-05,0.56212]
[1778078165791,53.06,81764.41,0.0,0.99462,1e-05,0.56212]
[1778078165813,53.06,81764.41,0.0,0.99462,1e-05,0.56212]
[1778078165825,53.06,81764.41,0.0,0.99462,1e-05,0.56212]
[1778078167991,53.06,81761.22,0.0,0.9946,1e-05,0.56447]
[1778078168998,53.06,81758.41,0.0,0.99458,1e-05,0.56655]
[1778078170007,53.06,81755.68,0.0,0.99455,1e-05,0.56857]
[1778078171489,53.06,81755.5,0.0,0.99455,1e-05,0.5687]
[1778078171548,53.06,81755.5,0.0,0.99455,1e-05,0.5687]
[1778078171576,53.06,81755.5,0.0,0.99455,1e-05,0.5687]
[1778078172019,53.06,81757.88,0.0,0.99457,1e-05,0.56694]
[1778078172905,53.06,81757.88,0.0,0.99457,1e-05,0.56694]
[1778078173043,53.06,81757.88,0.0,0.99457,1e-05,0.56694]
[1778078173081,53.06,81757.88,0.0,0.99457,1e-05,0.56694]
[1778078173139,53.06,81760.3,0.0,0.99459,1e-05,0.56515]
[1778078175178,53.06,81761.68,0.0,0.9946,1e-05,0.56413]
[1778078175314,53.06,81761.68,0.0,0.9946,1e-05,0.56413]
[1778078175325,53.06,81761.68,0.0,0.9946,1e-05,0.56413]
[1778078175409,53.06,81765.68,0.0,0.99463,1e-05,0.56119]
[1778078178063,53.06,81762.04,0.0,0.9946,1e-05,0.56387]
[1778078179524,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078179575,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078179639,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078179823,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078180329,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078180439,53.06,81760.29,0.0,0.99459,1e-05,0.56516]
[1778078180420,53.06,81758.65,0.0,0.99458,1e-05,0.56637]
[1778078180579,53.06,81758.65,0.0,0.99458,1e-05,0.56637]
[1778078181084,53.06,81761.36,0.0,0.9946,1e-05,0.56437]
[1778078184778,53.06,81760.35,0.0,0.99459,1e-05,0.56511]
[1778078185113,53.06,81752.52,0.0,0.99453,1e-05,0.57092]
[1778078186272,53.06,81752.52,0.0,0.99453,1e-05,0.57092]
[1778078186334,53.06,81752.52,0.0,0.99453,1e-05,0.57092]
[1778078186448,53.06,81752.52,0.0,0.99453,1e-05,0.57092]
[1778078186455,53.06,81748.93,0.0,0.9945,1e-05,0.57359]
[1778078187068,53.06,81748.93,0.0,0.9945,1e-05,0.57359]
[1778078187096,53.06,81748.93,0.0,0.9945,1e-05,0.57359]
[1778078188716,53.06,81750.88,0.0,0.99451,1e-05,0.57214]
[1778078193171,53.06,81751.11,0.0,0.99453,1e-05,0.56994]
[1778078194177,53.06,81753.81,0.0,0.99456,1e-05,0.56793]
[1778078194585,53.06,81753.81,0.0,0.99456,1e-05,0.56793]
[1778078194673,53.06,81753.81,0.0,0.99456,1e-05,0.56793]
[1778078194826,53.06,81753.81,0.0,0.99456,1e-05,0.56793]
[1778078195184,53.06,81758.01,0.0,0.99459,1e-05,0.56483]
[1778078196153,53.06,81758.01,0.0,0.99459,1e-05,0.56483]
[1778078196190,53.06,81758.01,0.0,0.99459,1e-05,0.56483]
[1778078196325,53.06,81758.01,0.0,0.99459,1e-05,0.56483]
[1778078201226,53.06,81755.06,0.0,0.99457,1e-05,0.56701]
[1778078201526,53.06,81755.06,0.0,0.99457,1e-05,0.56701]
[1778078201562,53.06,81755.06,0.0,0.99457,1e-05,0.56701]
[1778078201576,53.06,81755.06,0.0,0.99457,1e-05,0.56701]
[1778078202445,53.06,81755.06,0.0,0.99457,1e-05,0.56701]
[1778078202233,53.06,81752.87,0.0,0.99455,1e-05,0.56863]
[1778078202554,53.06,81752.87,0.0,0.99455,1e-05,0.56863]
[1778078202577,53.06,81752.87,0.0,0.99455,1e-05,0.56863]
[1778078203240,53.06,81755.79,0.0,0.99457,1e-05,0.56647]
[1778078204424,53.06,81755.79,0.0,0.99457,1e-05,0.56647]
[1778078204247,53.06,81759.05,0.0,0.9946,1e-05,0.56406]
[1778078205254,53.06,81750.54,0.0,0.99453,1e-05,0.57036]
[1778078205904,53.06,81750.54,0.0,0.99453,1e-05,0.57036]
[1778078205951,53.06,81750.54,0.0,0.99453,1e-05,0.57036]
[1778078206261,53.06,81746.09,0.0,0.99449,1e-05,0.57368]
[1778078207254,53.06,81746.09,0.0,0.99449,1e-05,0.57368]
[1778078207306,53.06,81746.09,0.0,0.99449,1e-05,0.57368]
[1778078208343,53.06,81745.71,0.0,0.99449,1e-05,0.57397]
[1778078208454,53.06,81745.71,0.0,0.99449,1e-05,0.57397]
[1778078208470,53.06,81744.75,0.0,0.99448,1e-05,0.57469]
[1778078209282,53.06,81747.35,0.0,0.9945,1e-05,0.57274]
[1778078210577,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078210825,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078210919,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211033,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211074,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211148,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211263,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211323,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211392,53.06,81745.97,0.0,0.99449,1e-05,0.57377]
[1778078211478,53.06,81748.17,0.0,0.99451,1e-05,0.57213]
[1778078212303,53.06,81751.39,0.0,0.99454,1e-05,0.56973]
[1778078212912,53.06,81751.39,0.0,0.99454,1e-05,0.56973]
[1778078212947,53.06,81751.39,0.0,0.99454,1e-05,0.56973]
[1778078213076,53.06,81751.39,0.0,0.99454,1e-05,0.56973]
[1778078214446,53.06,81751.83,0.0,0.99454,1e-05,0.5694]
[1778078214371,53.06,81749.55,0.0,0.99452,1e-05,0.5711]
[1778078216343,53.06,81746.96,0.0,0.9945,1e-05,0.57303]
[1778078217207,53.06,81746.96,0.0,0.9945,1e-05,0.57303]
[1778078217314,53.06,81746.96,0.0,0.9945,1e-05,0.57303]
[1778078217369,53.06,81745.9,0.0,0.99449,1e-05,0.57383]
[1778078217673,53.06,81745.9,0.0,0.99449,1e-05,0.57383]
[1778078217707,53.06,81745.9,0.0,0.99449,1e-05,0.57383]
[1778078218248,53.06,81745.9,0.0,0.99449,1e-05,0.57383]
[1778078218357,53.06,81741.25,0.0,0.99445,1e-05,0.57731]
[1778078221339,53.06,81742.8,0.0,0.99447,1e-05,0.57615]
[1778078221499,53.06,81742.8,0.0,0.99447,1e-05,0.57615]
[1778078221378,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078221575,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078221617,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078221729,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078221829,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078221849,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078222327,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078222395,53.06,81744.18,0.0,0.99448,1e-05,0.57511]
[1778078222454,53.06,81744.54,0.0,0.99448,1e-05,0.57484]
[1778078222576,53.06,81744.54,0.0,0.99448,1e-05,0.57484]
[1778078224324,53.06,81742.72,0.0,0.99447,1e-05,0.57621]
[1778078224400,53.06,81739.45,0.0,0.99444,1e-05,0.57867]
[1778078224578,53.06,81739.45,0.0,0.99444,1e-05,0.57867]
[1778078224681,53.06,81739.45,0.0,0.99444,1e-05,0.57867]
[1778078225407,53.06,81740.09,0.0,0.99445,1e-05,0.57818]
[1778078226414,53.06,81742.53,0.0,0.99447,1e-05,0.57635]
[1778078226794,53.06,81742.53,0.0,0.99447,1e-05,0.57635]
[1778078227689,53.06,81740.83,0.0,0.99445,1e-05,0.57763]
[1778078227774,53.06,81740.83,0.0,0.99445,1e-05,0.57763]
[1778078227887,53.06,81740.83,0.0,0.99445,1e-05,0.57763]
[1778078229620,53.06,81737.63,0.0,0.99442,1e-05,0.58004]
[1778078229773,53.06,81737.63,0.0,0.99442,1e-05,0.58004]
[1778078229941,53.06,81737.63,0.0,0.99442,1e-05,0.58004]
[1778078230057,53.06,81737.63,0.0,0.99442,1e-05,0.58004]
[1778078230442,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078230716,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078230835,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078230911,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078231219,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078231309,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078231416,53.06,81737.38,0.0,0.99442,1e-05,0.58023]
[1778078231449,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078231536,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078231575,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078231649,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078232355,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078232415,53.06,81731.66,0.0,0.99438,1e-05,0.58456]
[1778078232456,53.06,81726.12,0.0,0.99433,1e-05,0.58878]
[1778078232578,53.06,81726.12,0.0,0.99433,1e-05,0.58878]
[1778078234471,53.06,81718.23,0.0,0.99426,1e-05,0.59484]
[1778078234754,53.06,81718.23,0.0,0.99426,1e-05,0.59484]
[1778078234829,53.06,81718.23,0.0,0.99426,1e-05,0.59484]
[1778078235478,53.06,81714.4,0.0,0.99423,1e-05,0.5978]
[1778078236485,53.06,81709.54,0.0,0.99419,1e-05,0.60158]
[1778078237237,53.06,81709.54,0.0,0.99419,1e-05,0.60158]
[1778078237324,53.06,81709.54,0.0,0.99419,1e-05,0.60158]
[1778078237492,53.06,81709.95,0.0,0.99419,1e-05,0.60126]
[1778078237693,53.06,81709.95,0.0,0.99419,1e-05,0.60126]
[1778078237825,53.06,81709.95,0.0,0.99419,1e-05,0.60126]
[1778078239405,53.06,81711.02,0.0,0.9942,1e-05,0.60042]
[1778078239575,53.06,81712.26,0.0,0.99421,1e-05,0.59946]
[1778078240830,53.06,81712.0,0.0,0.99421,1e-05,0.59966]
[1778078241512,53.06,81712.0,0.0,0.99421,1e-05,0.59966]
[1778078241520,53.06,81712.04,0.0,0.99421,1e-05,0.59963]
[1778078241589,53.06,81712.04,0.0,0.99421,1e-05,0.59963]
[1778078241823,53.06,81712.04,0.0,0.99421,1e-05,0.59963]
[1778078241849,53.06,81712.04,0.0,0.99421,1e-05,0.59963]
[1778078241924,53.06,81712.04,0.0,0.99421,1e-05,0.59963]
[1778078244824,53.06,81711.95,0.0,0.99421,1e-05,0.5997]
[1778078245074,53.06,81711.95,0.0,0.99421,1e-05,0.5997]
[1778078245177,53.06,81711.95,0.0,0.99421,1e-05,0.5997]
[1778078245276,53.06,81712.24,0.0,0.99421,1e-05,0.59948]
[1778078247562,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078248828,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078249073,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078249095,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078249205,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078249323,53.06,81710.38,0.0,0.9942,1e-05,0.60092]
[1778078249422,53.06,81709.94,0.0,0.99419,1e-05,0.60126]
[1778078249580,53.06,81703.19,0.0,0.99413,1e-05,0.60654]
[1778078250587,53.06,81696.57,0.0,0.99408,1e-05,0.61175]
[1778078251594,53.06,81695.87,0.0,0.99409,1e-05,0.61017]
[1778078252824,53.06,81695.87,0.0,0.99409,1e-05,0.61017]
[1778078253062,53.06,81695.87,0.0,0.99409,1e-05,0.61017]
[1778078253102,53.06,81695.87,0.0,0.99409,1e-05,0.61017]
[1778078253203,53.06,81696.24,0.0,0.99409,1e-05,0.60988]
[1778078254551,53.06,81696.0,0.0,0.99409,1e-05,0.61007]
[1778078254578,53.06,81696.0,0.0,0.99409,1e-05,0.61007]
[1778078254633,53.06,81696.0,0.0,0.99409,1e-05,0.61007]
[1778078254830,53.06,81696.0,0.0,0.99409,1e-05,0.61007]
[1778078256826,53.06,81696.31,0.0,0.99409,1e-05,0.60982]
[1778078257075,53.06,81696.31,0.0,0.99409,1e-05,0.60982]
[1778078257149,53.06,81696.31,0.0,0.99409,1e-05,0.60982]
[1778078257175,53.06,81699.28,0.0,0.99412,1e-05,0.60748]
[1778078258648,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078259921,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260004,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260019,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260075,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260081,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260325,53.06,81697.74,0.0,0.99411,1e-05,0.60869]
[1778078260826,53.06,81697.38,0.0,0.9941,1e-05,0.60898]
[1778078261076,53.06,81697.38,0.0,0.9941,1e-05,0.60898]
[1778078261192,53.06,81697.38,0.0,0.9941,1e-05,0.60898]
[1778078261291,53.06,81696.96,0.0,0.9941,1e-05,0.60931]
[1778078261671,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263089,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263132,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263141,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263270,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263324,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263381,53.06,81699.49,0.0,0.99412,1e-05,0.60732]
[1778078263425,53.06,81697.63,0.0,0.99411,1e-05,0.60878]
[1778078263685,53.06,81700.26,0.0,0.99413,1e-05,0.60671]
[1778078264706,53.06,81700.26,0.0,0.99413,1e-05,0.60671]
[1778078264830,53.06,81700.26,0.0,0.99413,1e-05,0.60671]
[1778078265080,53.06,81700.26,0.0,0.99413,1e-05,0.60671]
[1778078265177,53.06,81701.68,0.0,0.99414,1e-05,0.6056]
[1778078266827,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267076,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267140,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267271,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267324,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267381,53.06,81701.39,0.0,0.99414,1e-05,0.60583]
[1778078267425,53.06,81702.15,0.0,0.99415,1e-05,0.60523]
[1778078270824,53.06,81701.61,0.0,0.99414,1e-05,0.60566]
[1778078271076,53.06,81701.61,0.0,0.99414,1e-05,0.60566]
[1778078271194,53.06,81701.61,0.0,0.99414,1e-05,0.60566]
[1778078271294,53.06,81702.55,0.0,0.99415,1e-05,0.60492]
[1778078272748,53.06,81700.45,0.0,0.99413,1e-05,0.60657]
[1778078274024,53.06,81700.45,0.0,0.99413,1e-05,0.60657]
[1778078274073,53.06,81700.45,0.0,0.99413,1e-05,0.60657]
[1778078274083,53.06,81700.45,0.0,0.99413,1e-05,0.60657]
[1778078274125,53.06,81692.83,0.0,0.99406,1e-05,0.61257]
[1778078274912,53.06,81692.83,0.0,0.99406,1e-05,0.61257]
[1778078275034,53.06,81692.83,0.0,0.99406,1e-05,0.61257]
[1778078275075,53.06,81692.83,0.0,0.99406,1e-05,0.61257]
[1778078275132,53.06,81687.21,0.0,0.99402,1e-05,0.61703]
[1778078277783,53.06,81688.92,0.0,0.99403,1e-05,0.61567]
[1778078279635,53.06,81688.39,0.0,0.99403,1e-05,0.61609]
[1778078279717,53.06,81688.39,0.0,0.99403,1e-05,0.61609]
[1778078279834,53.06,81688.39,0.0,0.99403,1e-05,0.61609]
[1778078279892,53.06,81686.31,0.0,0.99401,1e-05,0.61774]
[1778078280804,53.06,81679.08,0.0,0.99394,1e-05,0.62353]
[1778078281815,53.06,81671.24,0.0,0.99387,1e-05,0.62985]
[1778078282819,53.06,81672.8,0.0,0.99389,1e-05,0.62859]
[1778078284485,53.06,81679.08,0.0,0.99394,1e-05,0.62353]
[1778078284833,53.06,81685.5,0.0,0.994,1e-05,0.61839]
[1778078285840,53.06,81687.11,0.0,0.99401,1e-05,0.61711]
[1778078287524,53.06,81687.11,0.0,0.99401,1e-05,0.61711]
[1778078287555,53.06,81693.78,0.0,0.99407,1e-05,0.61182]
[1778078287635,53.06,81693.78,0.0,0.99407,1e-05,0.61182]
[1778078288529,53.06,81691.03,0.0,0.99405,1e-05,0.61399]
[1778078288867,53.06,81691.03,0.0,0.99405,1e-05,0.61399]
[1778078289868,53.06,81677.86,0.0,0.99393,1e-05,0.62451]
[1778078290595,53.06,81677.86,0.0,0.99393,1e-05,0.62451]
[1778078290678,53.06,81677.86,0.0,0.99393,1e-05,0.62451]
[1778078290826,53.06,81677.86,0.0,0.99393,1e-05,0.62451]
[1778078290875,53.06,81669.39,0.0,0.99386,1e-05,0.63135]
[1778078292680,53.06,81669.4,0.0,0.99386,1e-05,0.63134]
[1778078293078,53.06,81669.4,0.0,0.99386,1e-05,0.63134]
[1778078293179,53.06,81665.12,0.0,0.99382,1e-05,0.63482]
[1778078293896,53.06,81661.85,0.0,0.99379,1e-05,0.63749]
[1778078296281,53.06,81661.19,0.0,0.99378,1e-05,0.63803]
[1778078297846,53.06,81660.36,0.0,0.99377,1e-05,0.63871]
[1778078298077,53.06,81660.36,0.0,0.99377,1e-05,0.63871]
[1778078298147,53.06,81658.22,0.0,0.99376,1e-05,0.64047]
[1778078299939,53.06,81648.49,0.0,0.99367,1e-05,0.64851]
[1778078300946,53.06,81642.92,0.0,0.99361,1e-05,0.65314]
[1778078301953,53.06,81638.54,0.0,0.99357,1e-05,0.65681]
[1778078302960,53.06,81643.19,0.0,0.99362,1e-05,0.65292]
[1778078305981,53.06,81646.65,0.0,0.99365,1e-05,0.65003]
[1778078307272,53.06,81646.65,0.0,0.99365,1e-05,0.65003]
[1778078307324,53.06,81646.65,0.0,0.99365,1e-05,0.65003]
[1778078307398,53.06,81646.65,0.0,0.99365,1e-05,0.65003]
[1778078307903,53.06,81646.44,0.0,0.99365,1e-05,0.65021]
[1778078307996,53.06,81646.44,0.0,0.99365,1e-05,0.65021]
[1778078308076,53.06,81646.44,0.0,0.99365,1e-05,0.65021]
[1778078308109,53.06,81645.7,0.0,0.99364,1e-05,0.65083]
[1778078312028,53.06,81655.29,0.0,0.99375,1e-05,0.64067]
[1778078313453,53.06,81655.29,0.0,0.99375,1e-05,0.64067]
[1778078313537,53.06,81655.29,0.0,0.99375,1e-05,0.64067]
[1778078313577,53.06,81655.29,0.0,0.99375,1e-05,0.64067]
[1778078314042,53.06,81660.48,0.0,0.9938,1e-05,0.63642]
[1778078316087,53.06,81666.44,0.0,0.99385,1e-05,0.63156]
[1778078317076,53.06,81681.41,0.0,0.99398,1e-05,0.6195]
[1778078318083,53.06,81683.41,0.0,0.994,1e-05,0.6179]
[1778078321048,53.06,81681.45,0.0,0.99398,1e-05,0.61947]
[1778078321075,53.06,81681.45,0.0,0.99398,1e-05,0.61947]
[1778078321124,53.06,81681.45,0.0,0.99398,1e-05,0.61947]
[1778078321324,53.06,81681.45,0.0,0.99398,1e-05,0.61947]
[1778078321343,53.06,81681.45,0.0,0.99398,1e-05,0.61947]
[1778078323118,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324076,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324326,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324429,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324543,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324577,53.06,81677.17,0.0,0.99395,1e-05,0.6229]
[1778078324530,53.06,81673.11,0.0,0.99391,1e-05,0.62616]
[1778078324663,53.06,81673.11,0.0,0.99391,1e-05,0.62616]
[1778078326495,53.06,81673.83,0.0,0.99392,1e-05,0.62558]
[1778078326571,53.06,81673.83,0.0,0.99392,1e-05,0.62558]
[1778078326550,53.06,81674.74,0.0,0.99393,1e-05,0.62485]
[1778078326631,53.06,81674.74,0.0,0.99393,1e-05,0.62485]
[1778078326828,53.06,81674.74,0.0,0.99393,1e-05,0.62485]
[1778078327147,53.06,81674.12,0.0,0.99392,1e-05,0.62535]
[1778078328079,53.06,81674.12,0.0,0.99392,1e-05,0.62535]
[1778078328327,53.06,81674.12,0.0,0.99392,1e-05,0.62535]
[1778078328424,53.06,81674.12,0.0,0.99392,1e-05,0.62535]
[1778078328473,53.06,81677.08,0.0,0.99395,1e-05,0.62297]
[1778078329161,53.06,81680.31,0.0,0.99397,1e-05,0.62038]
[1778078330168,53.06,81682.66,0.0,0.994,1e-05,0.6185]
[1778078331305,53.06,81682.66,0.0,0.994,1e-05,0.6185]
[1778078331324,53.06,81682.66,0.0,0.994,1e-05,0.6185]
[1778078331387,53.06,81682.66,0.0,0.994,1e-05,0.6185]
[1778078331574,53.06,81682.66,0.0,0.994,1e-05,0.6185]
[1778078331406,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332079,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332231,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332300,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332326,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332416,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332534,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332576,53.06,81685.37,0.0,0.99402,1e-05,0.61634]
[1778078332650,53.06,81686.93,0.0,0.99403,1e-05,0.6151]
[1778078335203,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336080,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336195,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336276,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336326,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336364,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336500,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336576,53.06,81693.31,0.0,0.99409,1e-05,0.61005]
[1778078336601,53.06,81693.46,0.0,0.99409,1e-05,0.60994]
[1778078336632,53.06,81693.46,0.0,0.99409,1e-05,0.60994]
[1778078337218,53.06,81695.8,0.0,0.99411,1e-05,0.60809]
[1778078339232,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340076,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340324,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340444,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340569,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340574,53.06,81701.15,0.0,0.99416,1e-05,0.6039]
[1778078340545,53.06,81708.96,0.0,0.99422,1e-05,0.59782]
[1778078343263,53.06,81712.57,0.0,0.99425,1e-05,0.59503]
[1778078344270,53.06,81715.51,0.0,0.99428,1e-05,0.59276]
[1778078345277,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078345764,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078345826,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078345898,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078346080,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078346105,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078346253,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078346373,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078346582,53.06,81712.47,0.0,0.99425,1e-05,0.5951]
[1778078347449,53.06,81711.31,0.0,0.99424,1e-05,0.596]
[1778078347530,53.06,81711.31,0.0,0.99424,1e-05,0.596]
[1778078347574,53.06,81711.31,0.0,0.99424,1e-05,0.596]
[1778078347627,53.06,81712.08,0.0,0.99425,1e-05,0.5954]
[1778078348298,53.06,81708.34,0.0,0.99422,1e-05,0.5983]
[1778078349305,53.06,81706.14,0.0,0.9942,1e-05,0.60001]
[1778078353333,53.06,81701.42,0.0,0.99416,1e-05,0.60369]
[1778078353920,53.06,81701.42,0.0,0.99416,1e-05,0.60369]
[1778078354017,53.06,81701.42,0.0,0.99416,1e-05,0.60369]
[1778078354075,53.06,81701.42,0.0,0.99416,1e-05,0.60369]
[1778078354340,53.06,81700.85,0.0,0.99415,1e-05,0.60413]
[1778078357361,53.06,81704.17,0.0,0.99418,1e-05,0.60154]
[1778078357742,53.06,81704.17,0.0,0.99418,1e-05,0.60154]
[1778078357816,53.06,81704.17,0.0,0.99418,1e-05,0.60154]
[1778078357832,53.06,81704.17,0.0,0.99418,1e-05,0.60154]
[1778078358368,53.06,81705.48,0.0,0.99419,1e-05,0.60052]
[1778078359375,53.06,81712.0,0.0,0.99425,1e-05,0.59547]
[1778078361059,53.06,81713.96,0.0,0.99427,1e-05,0.59395]
[1778078361077,53.06,81713.96,0.0,0.99427,1e-05,0.59395]
[1778078361178,53.06,81713.96,0.0,0.99427,1e-05,0.59395]
[1778078361295,53.06,81713.96,0.0,0.99427,1e-05,0.59395]
[1778078361324,53.06,81713.96,0.0,0.99427,1e-05,0.59395]
[1778078361389,53.06,81715.22,0.0,0.99428,1e-05,0.59298]
[1778078365417,53.06,81719.19,0.0,0.99431,1e-05,0.58993]
[1778078366424,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367282,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367324,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367389,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367515,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367575,53.06,81722.44,0.0,0.99434,1e-05,0.58745]
[1778078367606,53.06,81725.48,0.0,0.99436,1e-05,0.58513]
[1778078368438,53.06,81729.63,0.0,0.9944,1e-05,0.58198]
[1778078369445,53.06,81732.4,0.0,0.99442,1e-05,0.57988]
[1778078371459,53.06,81732.39,0.0,0.99444,1e-05,0.57783]
[1778078373838,53.06,81731.16,0.0,0.99443,1e-05,0.57876]
[1778078373998,53.06,81731.16,0.0,0.99443,1e-05,0.57876]
[1778078374076,53.06,81731.16,0.0,0.99443,1e-05,0.57876]
[1778078374480,53.06,81731.23,0.0,0.99443,1e-05,0.57871]
[1778078378508,53.06,81734.81,0.0,0.99446,1e-05,0.57601]
[1778078379287,53.06,81734.81,0.0,0.99446,1e-05,0.57601]
[1778078379306,53.06,81734.81,0.0,0.99446,1e-05,0.57601]
[1778078379515,53.06,81733.28,0.0,0.99445,1e-05,0.57716]
[1778078380557,53.06,81733.28,0.0,0.99445,1e-05,0.57716]
[1778078381529,53.06,81723.94,0.0,0.99437,1e-05,0.58423]
[1778078382536,53.06,81717.78,0.0,0.99432,1e-05,0.58893]
[1778078383561,53.06,81717.78,0.0,0.99432,1e-05,0.58893]
[1778078383574,53.06,81717.78,0.0,0.99432,1e-05,0.58893]
[1778078383602,53.06,81717.78,0.0,0.99432,1e-05,0.58893]
[1778078383577,53.06,81715.3,0.0,0.9943,1e-05,0.59083]
[1778078383824,53.06,81715.3,0.0,0.9943,1e-05,0.59083]
[1778078384551,53.06,81714.5,0.0,0.99429,1e-05,0.59145]
[1778078386564,53.06,81718.02,0.0,0.99432,1e-05,0.58875]
[1778078387571,53.06,81725.65,0.0,0.99438,1e-05,0.58293]
[1778078388171,53.06,81725.65,0.0,0.99438,1e-05,0.58293]
[1778078388304,53.06,81725.65,0.0,0.99438,1e-05,0.58293]
[1778078388327,53.06,81725.65,0.0,0.99438,1e-05,0.58293]
[1778078388578,53.06,81728.45,0.0,0.99441,1e-05,0.58081]
[1778078392606,53.06,81733.11,0.0,0.99445,1e-05,0.57729]
[1778078393182,53.06,81733.11,0.0,0.99445,1e-05,0.57729]
[1778078393295,53.06,81733.11,0.0,0.99445,1e-05,0.57729]
[1778078393324,53.06,81733.11,0.0,0.99445,1e-05,0.57729]
[1778078393613,53.06,81735.44,0.0,0.99446,1e-05,0.57554]
[1778078395627,53.06,81737.96,0.0,0.99449,1e-05,0.57365]
[1778078398653,53.06,81734.63,0.0,0.99446,1e-05,0.57615]
[1778078398888,53.06,81734.63,0.0,0.99446,1e-05,0.57615]
[1778078398952,53.06,81734.63,0.0,0.99446,1e-05,0.57615]
[1778078399069,53.06,81734.63,0.0,0.99446,1e-05,0.57615]
[1778078399076,53.06,81734.63,0.0,0.99446,1e-05,0.57615]
[1778078399661,53.06,81736.99,0.0,0.99448,1e-05,0.57438]
[1778078400668,53.06,81739.35,0.0,0.9945,1e-05,0.57261]
[1778078403863,53.06,81740.33,0.0,0.9945,1e-05,0.57188]
[1778078403940,53.06,81740.33,0.0,0.9945,1e-05,0.57188]
[1778078404051,53.06,81740.33,0.0,0.9945,1e-05,0.57188]
[1778078404074,53.06,81740.33,0.0,0.9945,1e-05,0.57188]
[1778078404145,53.06,81741.84,0.0,0.99452,1e-05,0.57075]
[1778078404696,53.06,81749.76,0.0,0.99458,1e-05,0.56487]
[1778078405703,53.06,81753.68,0.0,0.99461,1e-05,0.56198]
[1778078406710,53.06,81755.59,0.0,0.99463,1e-05,0.56058]
[1778078409433,53.06,81756.14,0.0,0.99463,1e-05,0.56018]
[1778078409449,53.06,81756.14,0.0,0.99463,1e-05,0.56018]
[1778078409576,53.06,81756.14,0.0,0.99463,1e-05,0.56018]
[1778078409584,53.06,81756.14,0.0,0.99463,1e-05,0.56018]
[1778078409676,53.06,81757.41,0.0,0.99464,1e-05,0.55924]
[1778078409823,53.06,81757.41,0.0,0.99464,1e-05,0.55924]
[1778078410738,53.06,81760.54,0.0,0.99467,1e-05,0.55695]
[1778078412753,53.06,81754.27,0.0,0.99462,1e-05,0.56155]
[1778078414458,53.06,81754.27,0.0,0.99462,1e-05,0.56155]
[1778078414571,53.06,81754.27,0.0,0.99462,1e-05,0.56155]
[1778078414610,53.06,81749.74,0.0,0.99458,1e-05,0.56489]
[1778078414824,53.06,81749.74,0.0,0.99458,1e-05,0.56489]
[1778078418975,53.06,81748.95,0.0,0.99457,1e-05,0.56547]
[1778078419071,53.06,81748.95,0.0,0.99457,1e-05,0.56547]
[1778078419325,53.06,81748.95,0.0,0.99457,1e-05,0.56547]
[1778078419426,53.06,81745.83,0.0,0.99455,1e-05,0.56778]
[1778078423829,53.06,81748.47,0.0,0.99457,1e-05,0.56583]
[1778078425123,53.06,81748.47,0.0,0.99457,1e-05,0.56583]
[1778078425278,53.06,81748.47,0.0,0.99457,1e-05,0.56583]
[1778078425326,53.06,81748.47,0.0,0.99457,1e-05,0.56583]
[1778078425426,53.06,81748.74,0.0,0.99457,1e-05,0.56563]
[1778078428865,53.06,81751.39,0.0,0.99459,1e-05,0.56367]
[1778078430213,53.06,81751.39,0.0,0.99459,1e-05,0.56367]
[1778078430326,53.06,81751.39,0.0,0.99459,1e-05,0.56367]
[1778078430437,53.06,81751.39,0.0,0.99459,1e-05,0.56367]
[1778078430515,53.06,81757.66,0.0,0.99464,1e-05,0.55906]
[1778078430879,53.06,81759.46,0.0,0.99466,1e-05,0.55774]
[1778078433227,53.06,81760.29,0.0,0.99468,1e-05,0.55514]
[1778078433339,53.06,81760.29,0.0,0.99468,1e-05,0.55514]
[1778078433439,53.06,81762.09,0.0,0.9947,1e-05,0.55383]
[1778078434907,53.06,81758.02,0.0,0.99467,1e-05,0.5568]
[1778078436638,53.06,81758.02,0.0,0.99467,1e-05,0.5568]
[1778078436697,53.06,81761.61,0.0,0.99469,1e-05,0.55418]
[1778078437371,53.06,81761.61,0.0,0.99469,1e-05,0.55418]
[1778078437413,53.06,81761.61,0.0,0.99469,1e-05,0.55418]
[1778078437472,53.06,81764.4,0.0,0.99472,1e-05,0.55215]
[1778078438936,53.06,81762.72,0.0,0.9947,1e-05,0.55337]
[1778078440621,53.06,81762.72,0.0,0.9947,1e-05,0.55337]
[1778078440711,53.06,81762.72,0.0,0.9947,1e-05,0.55337]
[1778078440696,53.06,81763.73,0.0,0.99471,1e-05,0.55264]
[1778078442825,53.06,81763.24,0.0,0.99471,1e-05,0.553]
[1778078443074,53.06,81763.24,0.0,0.99471,1e-05,0.553]
[1778078443188,53.06,81763.24,0.0,0.99471,1e-05,0.553]
[1778078443288,53.06,81763.28,0.0,0.99471,1e-05,0.55297]
[1778078444978,53.06,81767.35,0.0,0.99474,1e-05,0.55002]
[1778078446611,53.06,81767.35,0.0,0.99474,1e-05,0.55002]
[1778078446723,53.06,81767.35,0.0,0.99474,1e-05,0.55002]
[1778078446706,53.06,81766.41,0.0,0.99473,1e-05,0.5507]
[1778078446833,53.06,81766.41,0.0,0.99473,1e-05,0.5507]
[1778078446838,53.06,81766.41,0.0,0.99473,1e-05,0.5507]
[1778078446992,53.06,81766.67,0.0,0.99473,1e-05,0.55051]
[1778078450827,53.06,81766.47,0.0,0.99473,1e-05,0.55065]
[1778078451075,53.06,81766.47,0.0,0.99473,1e-05,0.55065]
[1778078451192,53.06,81766.47,0.0,0.99473,1e-05,0.55065]
[1778078451291,53.06,81765.22,0.0,0.99472,1e-05,0.55156]
[1778078452027,53.06,81762.67,0.0,0.9947,1e-05,0.55341]
[1778078454826,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455079,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455195,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455313,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455433,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455450,53.06,81763.35,0.0,0.99471,1e-05,0.55292]
[1778078455534,53.06,81762.28,0.0,0.9947,1e-05,0.55369]
[1778078456709,53.06,81766.2,0.0,0.99473,1e-05,0.55085]
[1778078456830,53.06,81766.2,0.0,0.99473,1e-05,0.55085]
[1778078457062,53.06,81773.3,0.0,0.99479,1e-05,0.54573]
[1778078462097,53.06,81768.57,0.0,0.99475,1e-05,0.54914]
[1778078464492,53.06,81768.85,0.0,0.99475,1e-05,0.54894]
[1778078465516,53.06,81773.23,0.0,0.99479,1e-05,0.54578]
[1778078466125,53.06,81778.27,0.0,0.99482,1e-05,0.54217]
[1778078468391,53.06,81779.14,0.0,0.99483,1e-05,0.54155]
[1778078468481,53.06,81775.91,0.0,0.99481,1e-05,0.54386]
[1778078469146,53.06,81769.55,0.0,0.99476,1e-05,0.54843]
[1778078470154,53.06,81767.79,0.0,0.99474,1e-05,0.5497]
[1778078471161,53.06,81764.95,0.0,0.99472,1e-05,0.55176]
[1778078472168,53.06,81763.66,0.0,0.99471,1e-05,0.55269]
[1778078473175,53.06,81758.11,0.0,0.99467,1e-05,0.55673]
[1778078474182,53.06,81754.03,0.0,0.99463,1e-05,0.55972]
[1778078477213,53.06,81755.39,0.0,0.99464,1e-05,0.55872]
[1778078478220,53.06,81761.29,0.0,0.99469,1e-05,0.55441]
[1778078479227,53.06,81763.62,0.0,0.99471,1e-05,0.55272]
[1778078480235,53.06,81759.76,0.0,0.99468,1e-05,0.55553]
[1778078481242,53.06,81752.44,0.0,0.99462,1e-05,0.56088]
[1778078483256,53.06,81750.53,0.0,0.99461,1e-05,0.56229]
[1778078486277,53.06,81751.95,0.0,0.99462,1e-05,0.56124]
[1778078490305,53.06,81753.52,0.0,0.99463,1e-05,0.56009]
[1778078491312,53.06,81755.41,0.0,0.99466,1e-05,0.5567]
[1778078493326,53.06,81754.34,0.0,0.99465,1e-05,0.55749]
[1778078494333,53.06,81751.73,0.0,0.99463,1e-05,0.5594]
[1778078495340,53.06,81748.42,0.0,0.99461,1e-05,0.56183]
[1778078496347,53.06,81746.42,0.0,0.99459,1e-05,0.5633]
[1778078500381,53.06,81748.22,0.0,0.99461,1e-05,0.56198]
[1778078502395,53.06,81744.93,0.0,0.99458,1e-05,0.5644]
[1778078503402,53.06,81740.84,0.0,0.99455,1e-05,0.56743]
[1778078504409,53.06,81731.01,0.0,0.99447,1e-05,0.57477]
[1778078505416,53.06,81725.04,0.0,0.99442,1e-05,0.57927]
[1778078506423,53.06,81726.09,0.0,0.99443,1e-05,0.57848]
[1778078507430,53.06,81728.46,0.0,0.99445,1e-05,0.57669]
[1778078509444,53.06,81718.12,0.0,0.99436,1e-05,0.58452]
[1778078510451,53.06,81712.3,0.0,0.99431,1e-05,0.58897]
[1778078511458,53.06,81714.38,0.0,0.99433,1e-05,0.58737]
[1778078512465,53.06,81717.61,0.0,0.99436,1e-05,0.58491]
[1778078515486,53.06,81720.71,0.0,0.99438,1e-05,0.58255]
[1778078516493,53.06,81723.54,0.0,0.9944,1e-05,0.5804]
[1778078517500,53.06,81725.97,0.0,0.99442,1e-05,0.57857]
[1778078520521,53.06,81723.86,0.0,0.99441,1e-05,0.58016]
[1778078521528,53.06,81721.49,0.0,0.99439,1e-05,0.58196]
[1778078522535,53.06,81718.06,0.0,0.99436,1e-05,0.58456]
[1778078523542,53.06,81715.29,0.0,0.99434,1e-05,0.58668]
[1778078524549,53.06,81716.79,0.0,0.99435,1e-05,0.58553]
[1778078525556,53.06,81714.67,0.0,0.99433,1e-05,0.58715]
[1778078530591,53.06,81713.85,0.0,0.99432,1e-05,0.58778]
[1778078531598,53.06,81717.78,0.0,0.99436,1e-05,0.58478]
[1778078533612,53.06,81715.89,0.0,0.99434,1e-05,0.58622]
[1778078535626,53.06,81714.79,0.0,0.99433,1e-05,0.58706]
[1778078537641,53.06,81711.33,0.0,0.9943,1e-05,0.58971]
[1778078538648,53.06,81704.68,0.0,0.99425,1e-05,0.59483]
[1778078539655,53.06,81700.58,0.0,0.99421,1e-05,0.59801]
[1778078540662,53.06,81696.57,0.0,0.99418,1e-05,0.60113]
[1778078542676,53.06,81690.51,0.0,0.99412,1e-05,0.60587]
[1778078543683,53.06,81688.7,0.0,0.99411,1e-05,0.60729]
[1778078544690,53.06,81681.66,0.0,0.99405,1e-05,0.61285]
[1778078545697,53.06,81677.46,0.0,0.99401,1e-05,0.61619]
[1778078546227,53.06,81677.46,0.0,0.99401,1e-05,0.61619]
[1778078546704,53.06,81674.63,0.0,0.99399,1e-05,0.61844]
[1778078548566,53.06,81674.68,0.0,0.99399,1e-05,0.6184]
[1778078548676,53.06,81674.68,0.0,0.99399,1e-05,0.6184]
[1778078548718,53.06,81675.44,0.0,0.99399,1e-05,0.6178]
[1778078549725,53.06,81673.96,0.0,0.99398,1e-05,0.61898]
[1778078553753,53.06,81673.51,0.0,0.994,1e-05,0.61718]
[1778078555767,53.06,81676.63,0.0,0.99402,1e-05,0.6147]
[1778078556774,53.06,81684.97,0.0,0.9941,1e-05,0.60809]
[1778078557407,53.06,81684.97,0.0,0.9941,1e-05,0.60809]
[1778078557781,53.06,81689.88,0.0,0.99414,1e-05,0.60424]
[1778078558589,53.06,81689.88,0.0,0.99414,1e-05,0.60424]
[1778078558788,53.06,81687.06,0.0,0.99411,1e-05,0.60645]
[1778078559075,53.06,81687.06,0.0,0.99411,1e-05,0.60645]
[1778078559795,53.06,81710.26,0.0,0.99431,1e-05,0.58844]
[1778078560145,53.06,81710.26,0.0,0.99431,1e-05,0.58844]
[1778078560802,53.06,81733.03,0.0,0.9945,1e-05,0.57122]
[1778078561809,53.06,81732.42,0.0,0.9945,1e-05,0.57167]
[1778078562938,53.06,81731.33,0.0,0.99449,1e-05,0.57249]
[1778078564215,53.06,81729.11,0.0,0.99447,1e-05,0.57415]
[1778078564327,53.06,81729.11,0.0,0.99447,1e-05,0.57415]
[1778078564830,53.06,81731.7,0.0,0.99449,1e-05,0.57221]
[1778078565081,53.06,81731.7,0.0,0.99449,1e-05,0.57221]
[1778078565720,53.06,81731.7,0.0,0.99449,1e-05,0.57221]
[1778078565837,53.06,81739.25,0.0,0.99455,1e-05,0.56659]
[1778078566845,53.06,81742.31,0.0,0.99458,1e-05,0.56432]
[1778078569866,53.06,81746.07,0.0,0.99461,1e-05,0.56155]
[1778078570873,53.06,81751.96,0.0,0.99465,1e-05,0.55722]
[1778078571880,53.06,81754.36,0.0,0.99467,1e-05,0.55547]
[1778078573895,53.06,81757.93,0.0,0.9947,1e-05,0.55287]
[1778078578930,53.06,81761.59,0.0,0.99473,1e-05,0.55022]
[1778078582960,53.06,81764.2,0.0,0.99475,1e-05,0.54833]
[1778078583979,53.06,81777.72,0.0,0.99486,1e-05,0.53865]
[1778078584976,53.06,81791.99,0.0,0.99497,1e-05,0.52859]
[1778078585984,53.06,81787.79,0.0,0.99493,1e-05,0.53154]
[1778078587857,53.06,81782.08,0.0,0.99489,1e-05,0.53556]
[1778078591022,53.06,81786.66,0.0,0.99492,1e-05,0.53233]
[1778078593285,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593334,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593375,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593494,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593578,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593835,53.06,81788.83,0.0,0.99494,1e-05,0.53081]
[1778078593595,53.06,81789.09,0.0,0.99494,1e-05,0.53063]
[1778078593989,53.06,81789.09,0.0,0.99494,1e-05,0.53063]
[1778078594049,53.06,81793.37,0.0,0.99498,1e-05,0.52763]
[1778078595053,53.06,81800.34,0.0,0.99503,1e-05,0.52278]
[1778078596061,53.06,81782.38,0.0,0.99489,1e-05,0.53535]
[1778078597067,53.06,81776.17,0.0,0.99484,1e-05,0.53975]
[1778078598074,53.06,81771.09,0.0,0.99481,1e-05,0.54338]
[1778078599386,53.06,81770.42,0.0,0.9948,1e-05,0.54386]
[1778078601102,53.06,81775.37,0.0,0.99484,1e-05,0.54032]
[1778078602876,53.06,81775.37,0.0,0.99484,1e-05,0.54032]
[1778078602979,53.06,81776.38,0.0,0.99485,1e-05,0.53961]
[1778078603078,53.06,81776.38,0.0,0.99485,1e-05,0.53961]
[1778078603116,53.06,81774.59,0.0,0.99483,1e-05,0.54088]
[1778078604123,53.06,81777.36,0.0,0.99485,1e-05,0.53891]
[1778078605130,53.06,81772.62,0.0,0.99482,1e-05,0.54229]
[1778078607144,53.06,81781.2,0.0,0.99488,1e-05,0.53618]
[1778078608151,53.06,81792.83,0.0,0.99497,1e-05,0.52801]
[1778078609158,53.06,81809.03,0.0,0.99509,1e-05,0.51679]
[1778078610555,53.06,81809.03,0.0,0.99509,1e-05,0.51679]
[1778078610570,53.06,81821.93,0.0,0.99519,1e-05,0.50801]
[1778078611177,53.06,81828.55,0.0,0.99525,1e-05,0.5017]
[1778078613192,53.06,81824.64,0.0,0.99522,1e-05,0.50432]
[1778078614199,53.06,81820.7,0.0,0.99519,1e-05,0.50697]
[1778078616471,53.06,81819.58,0.0,0.99519,1e-05,0.50773]
[1778078617325,53.06,81821.18,0.0,0.9952,1e-05,0.50665]
[1778078617394,53.06,81821.18,0.0,0.9952,1e-05,0.50665]
[1778078617426,53.06,81823.96,0.0,0.99522,1e-05,0.50478]
[1778078620241,53.06,81827.79,0.0,0.99525,1e-05,0.50221]
[1778078621249,53.06,81830.45,0.0,0.99527,1e-05,0.50043]
[1778078622256,53.06,81836.17,0.0,0.99531,1e-05,0.49662]
[1778078624270,53.06,81832.04,0.0,0.99528,1e-05,0.49937]
[1778078625277,53.06,81826.07,0.0,0.99523,1e-05,0.50336]
[1778078626284,53.06,81830.93,0.0,0.99527,1e-05,0.50011]
[1778078627291,53.06,81834.33,0.0,0.99529,1e-05,0.49784]
[1778078628316,53.06,81829.68,0.0,0.99526,1e-05,0.50094]
[1778078629280,53.06,81829.68,0.0,0.99526,1e-05,0.50094]
[1778078629314,53.06,81829.68,0.0,0.99526,1e-05,0.50094]
[1778078629333,53.06,81829.68,0.0,0.99526,1e-05,0.50094]
[1778078629381,53.06,81828.79,0.0,0.99525,1e-05,0.50154]
[1778078630330,53.06,81831.94,0.0,0.99528,1e-05,0.49943]
[1778078632344,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078633314,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078633329,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078633417,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078633544,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078633578,53.06,81835.32,0.0,0.9953,1e-05,0.49719]
[1778078636506,53.06,81836.94,0.0,0.99531,1e-05,0.49611]
[1778078636574,53.06,81836.94,0.0,0.99531,1e-05,0.49611]
[1778078636623,53.06,81836.94,0.0,0.99531,1e-05,0.49611]
[1778078636831,53.06,81836.94,0.0,0.99531,1e-05,0.49611]
[1778078636931,53.06,81837.69,0.0,0.99532,1e-05,0.49562]
[1778078639714,53.06,81838.14,0.0,0.99532,1e-05,0.49532]
[1778078639798,53.06,81838.14,0.0,0.99532,1e-05,0.49532]
[1778078639827,53.06,81838.14,0.0,0.99532,1e-05,0.49532]
[1778078640400,53.06,81833.88,0.0,0.99529,1e-05,0.49814]
[1778078641241,53.06,81833.88,0.0,0.99529,1e-05,0.49814]
[1778078642474,53.06,81835.25,0.0,0.9953,1e-05,0.49723]
[1778078642553,53.06,81835.25,0.0,0.9953,1e-05,0.49723]
[1778078642656,53.06,81835.25,0.0,0.9953,1e-05,0.49723]
[1778078642684,53.06,81834.7,0.0,0.9953,1e-05,0.4976]
[1778078643428,53.06,81836.97,0.0,0.99531,1e-05,0.49609]
[1778078644435,53.06,81830.15,0.0,0.99526,1e-05,0.50063]
[1778078645199,53.06,81830.15,0.0,0.99526,1e-05,0.50063]
[1778078645442,53.06,81825.14,0.0,0.99523,1e-05,0.50398]
[1778078646510,53.06,81825.14,0.0,0.99523,1e-05,0.50398]
[1778078646553,53.06,81825.14,0.0,0.99523,1e-05,0.50398]
[1778078646576,53.06,81825.14,0.0,0.99523,1e-05,0.50398]
[1778078652491,53.06,81826.89,0.0,0.99524,1e-05,0.50281]
[1778078653311,53.06,81826.89,0.0,0.99524,1e-05,0.50281]
[1778078653328,53.06,81826.89,0.0,0.99524,1e-05,0.50281]
[1778078653343,53.06,81826.89,0.0,0.99524,1e-05,0.50281]
[1778078653573,53.06,81826.89,0.0,0.99524,1e-05,0.50281]
[1778078653673,53.06,81824.87,0.0,0.99523,1e-05,0.50416]
[1778078654557,53.06,81824.87,0.0,0.99523,1e-05,0.50416]
[1778078654577,53.06,81824.87,0.0,0.99523,1e-05,0.50416]
[1778078654669,53.06,81824.87,0.0,0.99523,1e-05,0.50416]
[1778078654826,53.06,81824.87,0.0,0.99523,1e-05,0.50416]
[1778078660549,53.06,81824.29,0.0,0.99522,1e-05,0.50455]
[1778078662563,53.06,81826.88,0.0,0.99524,1e-05,0.50282]
[1778078664380,53.06,81825.27,0.0,0.99523,1e-05,0.50389]
[1778078664470,53.06,81825.27,0.0,0.99523,1e-05,0.50389]
[1778078664575,53.06,81825.27,0.0,0.99523,1e-05,0.50389]
[1778078664577,53.06,81824.59,0.0,0.99522,1e-05,0.50435]
[1778078665584,53.06,81828.61,0.0,0.99525,1e-05,0.50166]
[1778078666099,53.06,81828.61,0.0,0.99525,1e-05,0.50166]
[1778078666189,53.06,81828.61,0.0,0.99525,1e-05,0.50166]
[1778078666324,53.06,81828.61,0.0,0.99525,1e-05,0.50166]
[1778078671626,53.06,81830.93,0.0,0.99529,1e-05,0.49826]
[1778078672901,53.06,81830.93,0.0,0.99529,1e-05,0.49826]
[1778078672960,53.06,81830.93,0.0,0.99529,1e-05,0.49826]
[1778078672636,53.06,81834.55,0.0,0.99531,1e-05,0.49585]
[1778078673074,53.06,81834.55,0.0,0.99531,1e-05,0.49585]
[1778078673643,53.06,81837.87,0.0,0.99533,1e-05,0.49366]
[1778078674752,53.06,81837.87,0.0,0.99533,1e-05,0.49366]
[1778078674799,53.06,81854.45,0.0,0.99545,1e-05,0.48282]
[1778078675661,53.06,81859.95,0.0,0.99549,1e-05,0.47927]
[1778078676668,53.06,81862.05,0.0,0.9955,1e-05,0.47792]
[1778078678539,53.06,81863.49,0.0,0.99551,1e-05,0.477]
[1778078680345,53.06,81865.09,0.0,0.99552,1e-05,0.47597]
[1778078680398,53.06,81865.09,0.0,0.99552,1e-05,0.47597]
[1778078680575,53.06,81865.09,0.0,0.99552,1e-05,0.47597]
[1778078680696,53.06,81863.42,0.0,0.99551,1e-05,0.47704]
[1778078684891,53.06,81862.91,0.0,0.99551,1e-05,0.47737]
[1778078684902,53.06,81862.91,0.0,0.99551,1e-05,0.47737]
[1778078684985,53.06,81863.15,0.0,0.99551,1e-05,0.47721]
[1778078685074,53.06,81863.15,0.0,0.99551,1e-05,0.47721]
[1778078685733,53.06,81860.72,0.0,0.99549,1e-05,0.47877]
[1778078686739,53.06,81852.72,0.0,0.99544,1e-05,0.48394]
[1778078687987,53.06,81852.72,0.0,0.99544,1e-05,0.48394]
[1778078688002,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688076,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688113,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688388,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688499,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688590,53.06,81850.34,0.0,0.99542,1e-05,0.48549]
[1778078688753,53.06,81849.34,0.0,0.99542,1e-05,0.48614]
[1778078691774,53.06,81852.22,0.0,0.99544,1e-05,0.48427]
[1778078692784,53.06,81857.64,0.0,0.99547,1e-05,0.48076]
[1778078693791,53.06,81861.21,0.0,0.9955,1e-05,0.47846]
[1778078694410,53.06,81861.21,0.0,0.9955,1e-05,0.47846]
[1778078694476,53.06,81861.21,0.0,0.9955,1e-05,0.47846]
[1778078694591,53.06,81861.21,0.0,0.9955,1e-05,0.47846]
[1778078694711,53.06,81861.21,0.0,0.9955,1e-05,0.47846]
[1778078694798,53.06,81863.0,0.0,0.99551,1e-05,0.47731]
[1778078695805,53.06,81869.59,0.0,0.99555,1e-05,0.4731]
[1778078696812,53.06,81873.43,0.0,0.99558,1e-05,0.47066]
[1778078698580,53.06,81873.67,0.0,0.99558,1e-05,0.47051]
[1778078698825,53.06,81873.67,0.0,0.99558,1e-05,0.47051]
[1778078698941,53.06,81873.67,0.0,0.99558,1e-05,0.47051]
[1778078698977,53.06,81874.38,0.0,0.99559,1e-05,0.47006]
[1778078699381,53.06,81874.38,0.0,0.99559,1e-05,0.47006]
[1778078699431,53.06,81874.38,0.0,0.99559,1e-05,0.47006]
[1778078699575,53.06,81874.38,0.0,0.99559,1e-05,0.47006]
[1778078699833,53.06,81876.82,0.0,0.9956,1e-05,0.46852]
[1778078700840,53.06,81879.66,0.0,0.99562,1e-05,0.46673]
[1778078701847,53.06,81884.7,0.0,0.99565,1e-05,0.46357]
[1778078702575,53.06,81884.7,0.0,0.99565,1e-05,0.46357]
[1778078702827,53.06,81884.7,0.0,0.99565,1e-05,0.46357]
[1778078702891,53.06,81884.7,0.0,0.99565,1e-05,0.46357]
[1778078702951,53.06,81887.98,0.0,0.99568,1e-05,0.46152]
[1778078703861,53.06,81898.18,0.0,0.99574,1e-05,0.45521]
[1778078704868,53.06,81905.31,0.0,0.99579,1e-05,0.45084]
[1778078706256,53.06,81907.08,0.0,0.9958,1e-05,0.44976]
[1778078706883,53.06,81916.14,0.0,0.99586,1e-05,0.44427]
[1778078707890,53.06,81919.73,0.0,0.99588,1e-05,0.44211]
[1778078708897,53.06,81923.15,0.0,0.9959,1e-05,0.44006]
[1778078709925,53.06,81923.15,0.0,0.9959,1e-05,0.44006]
[1778078710017,53.06,81926.0,0.0,0.99592,1e-05,0.43836]
[1778078710911,53.06,81928.66,0.0,0.99594,1e-05,0.43678]
[1778078714939,53.06,81930.56,0.0,0.99595,1e-05,0.43565]
[1778078719974,53.06,81933.04,0.0,0.99596,1e-05,0.43418]
[1778078720135,53.06,81933.04,0.0,0.99596,1e-05,0.43418]
[1778078720151,53.06,81933.04,0.0,0.99596,1e-05,0.43418]
[1778078720333,53.06,81933.04,0.0,0.99596,1e-05,0.43418]
[1778078720353,53.06,81933.04,0.0,0.99596,1e-05,0.43418]
[1778078720981,53.06,81933.57,0.0,0.99597,1e-05,0.43387]
[1778078721988,53.06,81939.05,0.0,0.996,1e-05,0.43064]
[1778078722995,53.06,81943.91,0.0,0.99603,1e-05,0.4278]
[1778078724010,53.06,81939.69,0.0,0.99601,1e-05,0.43027]
[1778078724078,53.06,81939.69,0.0,0.99601,1e-05,0.43027]
[1778078724200,53.06,81939.69,0.0,0.99601,1e-05,0.43027]
[1778078724715,53.06,81939.69,0.0,0.99601,1e-05,0.43027]
[1778078725010,53.06,81926.28,0.0,0.99592,1e-05,0.43819]
[1778078726016,53.06,81926.8,0.0,0.99593,1e-05,0.43788]
[1778078727023,53.06,81935.95,0.0,0.99598,1e-05,0.43247]
[1778078728030,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728076,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728324,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728409,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728535,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728578,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078728659,53.06,81938.92,0.0,0.996,1e-05,0.43072]
[1778078729037,53.06,81942.36,0.0,0.99602,1e-05,0.42871]
[1778078730044,53.06,81946.91,0.0,0.99605,1e-05,0.42605]
[1778078731088,53.06,81948.0,0.0,0.99607,1e-05,0.42378]
[1778078731187,53.06,81948.0,0.0,0.99607,1e-05,0.42378]
[1778078731261,53.06,81948.0,0.0,0.99607,1e-05,0.42378]
[1778078731326,53.06,81948.0,0.0,0.99607,1e-05,0.42378]
[1778078732060,53.06,81945.99,0.0,0.99606,1e-05,0.42494]
[1778078732076,53.06,81945.99,0.0,0.99606,1e-05,0.42494]
[1778078732324,53.06,81945.99,0.0,0.99606,1e-05,0.42494]
[1778078732440,53.06,81945.99,0.0,0.99606,1e-05,0.42494]
[1778078733067,53.06,81944.95,0.0,0.99605,1e-05,0.42555]
[1778078736076,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736327,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736440,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736555,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736578,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736663,53.06,81943.5,0.0,0.99604,1e-05,0.42639]
[1778078736763,53.06,81943.23,0.0,0.99604,1e-05,0.42655]
[1778078739542,53.06,81942.15,0.0,0.99604,1e-05,0.42718]
[1778078739578,53.06,81942.15,0.0,0.99604,1e-05,0.42718]
[1778078739646,53.06,81940.31,0.0,0.99602,1e-05,0.42825]
[1778078740378,53.06,81940.31,0.0,0.99602,1e-05,0.42825]
[1778078740411,53.06,81954.3,0.0,0.99611,1e-05,0.42014]
[1778078742077,53.06,81954.3,0.0,0.99611,1e-05,0.42014]
[1778078741126,53.06,81967.63,0.0,0.99619,1e-05,0.41255]
[1778078742324,53.06,81967.63,0.0,0.99619,1e-05,0.41255]
[1778078742437,53.06,81967.63,0.0,0.99619,1e-05,0.41255]
[1778078742530,53.06,81968.5,0.0,0.99619,1e-05,0.41205]
[1778078744147,53.06,81962.82,0.0,0.99616,1e-05,0.41527]
[1778078746075,53.06,81962.82,0.0,0.99616,1e-05,0.41527]
[1778078745154,53.06,81957.8,0.0,0.99613,1e-05,0.41814]
[1778078746324,53.06,81957.8,0.0,0.99613,1e-05,0.41814]
[1778078746456,53.06,81957.8,0.0,0.99613,1e-05,0.41814]
[1778078746523,53.06,81959.76,0.0,0.99614,1e-05,0.41702]
[1778078747168,53.06,81965.0,0.0,0.99617,1e-05,0.41404]
[1778078748263,53.06,81965.0,0.0,0.99617,1e-05,0.41404]
[1778078748322,53.06,81965.0,0.0,0.99617,1e-05,0.41404]
[1778078748332,53.06,81965.0,0.0,0.99617,1e-05,0.41404]
[1778078748417,53.06,81970.19,0.0,0.9962,1e-05,0.4111]
[1778078750217,53.06,81964.92,0.0,0.99617,1e-05,0.41408]
[1778078752074,53.06,81964.92,0.0,0.99617,1e-05,0.41408]
[1778078751203,53.06,81956.38,0.0,0.99612,1e-05,0.41895]
[1778078752192,53.06,81956.38,0.0,0.99612,1e-05,0.41895]
[1778078752216,53.06,81951.83,0.0,0.99609,1e-05,0.42157]
[1778078753218,53.06,81948.94,0.0,0.99608,1e-05,0.42323]
[1778078754575,53.06,81948.94,0.0,0.99608,1e-05,0.42323]
[1778078754680,53.06,81948.94,0.0,0.99608,1e-05,0.42323]
[1778078754823,53.06,81948.94,0.0,0.99608,1e-05,0.42323]
[1778078754932,53.06,81948.94,0.0,0.99608,1e-05,0.42323]
[1778078755002,53.06,81944.39,0.0,0.99605,1e-05,0.42587]
[1778078755232,53.06,81942.64,0.0,0.99604,1e-05,0.42689]
[1778078756702,53.06,81942.64,0.0,0.99604,1e-05,0.42689]
[1778078756826,53.06,81942.64,0.0,0.99604,1e-05,0.42689]
[1778078756842,53.06,81942.64,0.0,0.99604,1e-05,0.42689]
[1778078757077,53.06,81942.64,0.0,0.99604,1e-05,0.42689]
[1778078756893,53.06,81937.02,0.0,0.996,1e-05,0.43018]
[1778078758091,53.06,81937.02,0.0,0.996,1e-05,0.43018]
[1778078757246,53.06,81935.58,0.0,0.996,1e-05,0.43102]
[1778078758324,53.06,81935.58,0.0,0.996,1e-05,0.43102]
[1778078758492,53.06,81935.58,0.0,0.996,1e-05,0.43102]
[1778078758592,53.06,81934.98,0.0,0.99599,1e-05,0.43137]
[1778078760267,53.06,81938.57,0.0,0.99601,1e-05,0.42927]
[1778078761768,53.06,81938.57,0.0,0.99601,1e-05,0.42927]
[1778078761824,53.06,81938.57,0.0,0.99601,1e-05,0.42927]
[1778078761880,53.06,81938.57,0.0,0.99601,1e-05,0.42927]
[1778078761924,53.06,81947.39,0.0,0.99607,1e-05,0.42413]
[1778078762281,53.06,81950.19,0.0,0.99608,1e-05,0.42251]
[1778078763288,53.06,81944.11,0.0,0.99605,1e-05,0.42604]
[1778078765397,53.06,81944.38,0.0,0.99605,1e-05,0.42588]
[1778078765506,53.06,81944.38,0.0,0.99605,1e-05,0.42588]
[1778078765575,53.06,81944.38,0.0,0.99605,1e-05,0.42588]
[1778078765671,53.06,81944.38,0.0,0.99605,1e-05,0.42588]
[1778078765726,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078766592,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078766824,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078766858,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078766968,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078767074,53.06,81934.7,0.0,0.99599,1e-05,0.43154]
[1778078767027,53.06,81919.29,0.0,0.99589,1e-05,0.44068]
[1778078767263,53.06,81919.29,0.0,0.99589,1e-05,0.44068]
[1778078767319,53.06,81912.76,0.0,0.99585,1e-05,0.44461]
[1778078768328,53.06,81910.2,0.0,0.99584,1e-05,0.44616]
[1778078770082,53.06,81910.2,0.0,0.99584,1e-05,0.44616]
[1778078769335,53.06,81906.96,0.0,0.99582,1e-05,0.44812]
[1778078770324,53.06,81906.96,0.0,0.99582,1e-05,0.44812]
[1778078770412,53.06,81903.21,0.0,0.99579,1e-05,0.4504]
[1778078771349,53.06,81900.21,0.0,0.99577,1e-05,0.45224]
[1778078772356,53.06,81903.48,0.0,0.99579,1e-05,0.45024]
[1778078774375,53.06,81898.73,0.0,0.99576,1e-05,0.45314]
[1778078775290,53.06,81898.73,0.0,0.99576,1e-05,0.45314]
[1778078776637,53.06,81900.68,0.0,0.99578,1e-05,0.45195]
[1778078778873,53.06,81901.49,0.0,0.99578,1e-05,0.45145]
[1778078779069,53.06,81901.49,0.0,0.99578,1e-05,0.45145]
[1778078779075,53.06,81901.49,0.0,0.99578,1e-05,0.45145]
[1778078779411,53.06,81905.95,0.0,0.99581,1e-05,0.44873]
[1778078781426,53.06,81904.27,0.0,0.9958,1e-05,0.44976]
[1778078782433,53.06,81902.82,0.0,0.99579,1e-05,0.45064]
[1778078785459,53.06,81905.07,0.0,0.9958,1e-05,0.44927]
[1778078786598,53.06,81905.07,0.0,0.9958,1e-05,0.44927]
[1778078786657,53.06,81905.07,0.0,0.9958,1e-05,0.44927]
[1778078786825,53.06,81905.07,0.0,0.9958,1e-05,0.44927]
[1778078786924,53.06,81907.7,0.0,0.99582,1e-05,0.44767]
[1778078787470,53.06,81912.17,0.0,0.99585,1e-05,0.44496]
[1778078788477,53.06,81916.52,0.0,0.99588,1e-05,0.44234]
[1778078789484,53.06,81923.95,0.0,0.99592,1e-05,0.4379]
[1778078790491,53.06,81920.09,0.0,0.9959,1e-05,0.4402]
[1778078791232,53.06,81920.09,0.0,0.9959,1e-05,0.4402]
[1778078792029,53.06,81920.09,0.0,0.9959,1e-05,0.4402]
[1778078792078,53.06,81920.09,0.0,0.9959,1e-05,0.4402]
[1778078792106,53.06,81917.8,0.0,0.9959,1e-05,0.43989]
[1778078792505,53.06,81915.52,0.0,0.99589,1e-05,0.44125]
[1778078793512,53.06,81913.67,0.0,0.99587,1e-05,0.44236]
[1778078794874,53.06,81913.67,0.0,0.99587,1e-05,0.44236]
[1778078795076,53.06,81913.67,0.0,0.99587,1e-05,0.44236]
[1778078795120,53.06,81917.68,0.0,0.9959,1e-05,0.43996]
[1778078795527,53.06,81920.31,0.0,0.99592,1e-05,0.43839]
[1778078796666,53.06,81920.31,0.0,0.99592,1e-05,0.43839]
[1778078796825,53.06,81920.31,0.0,0.99592,1e-05,0.43839]
[1778078796827,53.06,81920.02,0.0,0.99591,1e-05,0.43856]
[1778078797541,53.06,81915.68,0.0,0.99589,1e-05,0.44116]
[1778078798548,53.06,81912.67,0.0,0.99587,1e-05,0.44296]
[1778078799555,53.06,81909.86,0.0,0.99585,1e-05,0.44466]
[1778078800562,53.06,81906.2,0.0,0.99583,1e-05,0.44687]
[1778078801571,53.06,81909.69,0.0,0.99585,1e-05,0.44476]
[1778078802576,53.06,81907.28,0.0,0.99583,1e-05,0.44622]
[1778078803583,53.06,81909.48,0.0,0.99585,1e-05,0.44489]
[1778078804512,53.06,81909.48,0.0,0.99585,1e-05,0.44489]
[1778078805095,53.06,81907.07,0.0,0.99583,1e-05,0.44635]
[1778078805720,53.06,81907.07,0.0,0.99583,1e-05,0.44635]
[1778078805823,53.06,81907.07,0.0,0.99583,1e-05,0.44635]
[1778078805924,53.06,81904.67,0.0,0.99582,1e-05,0.4478]
[1778078807611,53.06,81901.91,0.0,0.9958,1e-05,0.44948]
[1778078808619,53.06,81898.91,0.0,0.99578,1e-05,0.45131]
[1778078809426,53.06,81898.91,0.0,0.99578,1e-05,0.45131]
[1778078809577,53.06,81898.91,0.0,0.99578,1e-05,0.45131]
[1778078809625,53.06,81891.6,0.0,0.99573,1e-05,0.4558]
[1778078810632,53.06,81884.41,0.0,0.99568,1e-05,0.46025]
[1778078811639,53.06,81883.06,0.0,0.99568,1e-05,0.46109]
[1778078812647,53.06,81877.61,0.0,0.99564,1e-05,0.4645]
[1778078813654,53.06,81874.37,0.0,0.99562,1e-05,0.46653]
[1778078814661,53.06,81872.69,0.0,0.99561,1e-05,0.46759]
[1778078815668,53.06,81874.02,0.0,0.99562,1e-05,0.46675]
[1778078819001,53.06,81873.28,0.0,0.99561,1e-05,0.46722]
[1778078819127,53.06,81870.74,0.0,0.99559,1e-05,0.46882]
[1778078820704,53.06,81867.97,0.0,0.99558,1e-05,0.47058]
[1778078821711,53.06,81862.94,0.0,0.99554,1e-05,0.47377]
[1778078822718,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823312,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823324,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823362,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823491,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823579,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823601,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823829,53.06,81860.44,0.0,0.99552,1e-05,0.47537]
[1778078823904,53.06,81859.04,0.0,0.99551,1e-05,0.47627]
[1778078824732,53.06,81857.14,0.0,0.9955,1e-05,0.47749]
[1778078825739,53.06,81851.07,0.0,0.99546,1e-05,0.4814]
[1778078826746,53.06,81849.54,0.0,0.99545,1e-05,0.48239]
[1778078827753,53.06,81848.11,0.0,0.99544,1e-05,0.48331]
[1778078831585,53.06,81847.86,0.0,0.99544,1e-05,0.48347]
[1778078831658,53.06,81847.86,0.0,0.99544,1e-05,0.48347]
[1778078831823,53.06,81847.86,0.0,0.99544,1e-05,0.48347]
[1778078832077,53.06,81847.86,0.0,0.99544,1e-05,0.48347]
[1778078832148,53.06,81847.86,0.0,0.99544,1e-05,0.48347]
[1778078832155,53.06,81847.22,0.0,0.99543,1e-05,0.48389]
[1778078832788,53.06,81844.26,0.0,0.99541,1e-05,0.48582]
[1778078833795,53.06,81843.02,0.0,0.9954,1e-05,0.48662]
[1778078834802,53.06,81839.2,0.0,0.99538,1e-05,0.48912]
[1778078838830,53.06,81841.24,0.0,0.99539,1e-05,0.48779]
[1778078839837,53.06,81843.82,0.0,0.99541,1e-05,0.4861]
[1778078840844,53.06,81839.43,0.0,0.99538,1e-05,0.48897]
[1778078841830,53.06,81839.43,0.0,0.99538,1e-05,0.48897]
[1778078841970,53.06,81839.43,0.0,0.99538,1e-05,0.48897]
[1778078842075,53.06,81839.43,0.0,0.99538,1e-05,0.48897]
[1778078842159,53.06,81832.85,0.0,0.99533,1e-05,0.4933]
[1778078842858,53.06,81829.47,0.0,0.99531,1e-05,0.49553]
[1778078843865,53.06,81826.12,0.0,0.99529,1e-05,0.49776]
[1778078845879,53.06,81828.05,0.0,0.9953,1e-05,0.49648]
[1778078846886,53.06,81831.17,0.0,0.99532,1e-05,0.49441]
[1778078848493,53.06,81831.72,0.0,0.99533,1e-05,0.49405]
[1778078848581,53.06,81831.72,0.0,0.99533,1e-05,0.49405]
[1778078848621,53.06,81831.72,0.0,0.99533,1e-05,0.49405]
[1778078848826,53.06,81831.72,0.0,0.99533,1e-05,0.49405]
[1778078850944,53.06,81832.93,0.0,0.99533,1e-05,0.49325]
[1778078851039,53.06,81830.21,0.0,0.99533,1e-05,0.4932]
[1778078852183,53.06,81830.21,0.0,0.99533,1e-05,0.4932]
[1778078852192,53.06,81822.76,0.0,0.99528,1e-05,0.49814]
[1778078852264,53.06,81822.76,0.0,0.99528,1e-05,0.49814]
[1778078852353,53.06,81822.76,0.0,0.99528,1e-05,0.49814]
[1778078852928,53.06,81815.13,0.0,0.99522,1e-05,0.50325]
[1778078853935,53.06,81810.05,0.0,0.99519,1e-05,0.50667]
[1778078854942,53.06,81805.46,0.0,0.99515,1e-05,0.50978]
[1778078856200,53.06,81805.46,0.0,0.99515,1e-05,0.50978]
[1778078855949,53.06,81798.96,0.0,0.99511,1e-05,0.51421]
[1778078856957,53.06,81793.93,0.0,0.99507,1e-05,0.51767]
[1778078857963,53.06,81799.27,0.0,0.99511,1e-05,0.514]
[1778078859977,53.06,81804.69,0.0,0.99515,1e-05,0.5103]
[1778078860984,53.06,81807.59,0.0,0.99517,1e-05,0.50834]
[1778078861899,53.06,81807.59,0.0,0.99517,1e-05,0.50834]
[1778078862077,53.06,81807.59,0.0,0.99517,1e-05,0.50834]
[1778078862473,53.06,81808.44,0.0,0.99518,1e-05,0.50776]
[1778078862576,53.06,81808.44,0.0,0.99518,1e-05,0.50776]
[1778078862826,53.06,81808.44,0.0,0.99518,1e-05,0.50776]
[1778078862998,53.06,81807.26,0.0,0.99517,1e-05,0.50856]
[1778078865016,53.06,81802.97,0.0,0.99514,1e-05,0.51147]
[1778078866023,53.06,81799.71,0.0,0.99511,1e-05,0.5137]
[1778078866510,53.06,81799.71,0.0,0.99511,1e-05,0.5137]
[1778078866538,53.06,81799.71,0.0,0.99511,1e-05,0.5137]
[1778078866574,53.06,81799.71,0.0,0.99511,1e-05,0.5137]
[1778078867030,53.06,81796.48,0.0,0.99509,1e-05,0.51591]
[1778078868037,53.06,81794.94,0.0,0.99508,1e-05,0.51697]
[1778078869045,53.06,81792.85,0.0,0.99506,1e-05,0.51841]
[1778078870589,53.06,81792.19,0.0,0.99506,1e-05,0.51886]
[1778078870630,53.06,81792.19,0.0,0.99506,1e-05,0.51886]
[1778078870775,53.06,81792.19,0.0,0.99506,1e-05,0.51886]
[1778078870825,53.06,81792.19,0.0,0.99506,1e-05,0.51886]
[1778078873072,53.06,81793.24,0.0,0.99506,1e-05,0.51814]
[1778078877100,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078877777,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078877825,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078877864,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078878022,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078878077,53.06,81792.2,0.0,0.99506,1e-05,0.51886]
[1778078878107,53.06,81788.59,0.0,0.99503,1e-05,0.52135]
[1778078879114,53.06,81785.53,0.0,0.99501,1e-05,0.52348]
[1778078880121,53.06,81782.22,0.0,0.99498,1e-05,0.52578]
[1778078881128,53.06,81775.22,0.0,0.99493,1e-05,0.53068]
[1778078882135,53.06,81770.97,0.0,0.9949,1e-05,0.53368]
[1778078883906,53.06,81770.56,0.0,0.99489,1e-05,0.53397]
[1778078883948,53.06,81770.56,0.0,0.99489,1e-05,0.53397]
[1778078884078,53.06,81770.56,0.0,0.99489,1e-05,0.53397]
[1778078884218,53.06,81770.56,0.0,0.99489,1e-05,0.53397]
[1778078886087,53.06,81769.3,0.0,0.99488,1e-05,0.53486]
[1778078886325,53.06,81769.4,0.0,0.99488,1e-05,0.53479]
[1778078886445,53.06,81769.4,0.0,0.99488,1e-05,0.53479]
[1778078890078,53.06,81768.46,0.0,0.99488,1e-05,0.53545]
[1778078890111,53.06,81768.46,0.0,0.99488,1e-05,0.53545]
[1778078890191,53.06,81768.46,0.0,0.99488,1e-05,0.53545]
[1778078890214,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078890327,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078890482,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078890612,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078890824,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078890943,53.06,81766.13,0.0,0.99486,1e-05,0.53711]
[1778078891198,53.06,81760.44,0.0,0.99481,1e-05,0.54116]
[1778078892205,53.06,81757.09,0.0,0.99479,1e-05,0.54356]
[1778078894078,53.06,81756.26,0.0,0.99478,1e-05,0.54416]
[1778078894326,53.06,81756.19,0.0,0.99478,1e-05,0.54421]
[1778078894380,53.06,81756.19,0.0,0.99478,1e-05,0.54421]
[1778078894492,53.06,81756.19,0.0,0.99478,1e-05,0.54421]
[1778078894580,53.06,81756.19,0.0,0.99478,1e-05,0.54421]
[1778078895226,53.06,81753.52,0.0,0.99476,1e-05,0.54613]
[1778078896079,53.06,81753.52,0.0,0.99476,1e-05,0.54613]
[1778078896198,53.06,81753.52,0.0,0.99476,1e-05,0.54613]
[1778078896233,53.06,81750.01,0.0,0.99473,1e-05,0.54866]
[1778078897240,53.06,81753.7,0.0,0.99476,1e-05,0.546]
[1778078898247,53.06,81757.92,0.0,0.99479,1e-05,0.54297]
[1778078898484,53.06,81757.92,0.0,0.99479,1e-05,0.54297]
[1778078898575,53.06,81757.92,0.0,0.99479,1e-05,0.54297]
[1778078898590,53.06,81757.92,0.0,0.99479,1e-05,0.54297]
[1778078898824,53.06,81757.92,0.0,0.99479,1e-05,0.54297]
[1778078899254,53.06,81760.4,0.0,0.99481,1e-05,0.54119]
[1778078900261,53.06,81763.15,0.0,0.99484,1e-05,0.53923]
[1778078902169,53.06,81763.15,0.0,0.99484,1e-05,0.53923]
[1778078902181,53.06,81763.15,0.0,0.99484,1e-05,0.53923]
[1778078902325,53.06,81763.59,0.0,0.99484,1e-05,0.53891]
[1778078902441,53.06,81763.59,0.0,0.99484,1e-05,0.53891]
[1778078902605,53.06,81763.59,0.0,0.99484,1e-05,0.53891]
[1778078902650,53.06,81762.21,0.0,0.99483,1e-05,0.5399]
[1778078904289,53.06,81764.72,0.0,0.99485,1e-05,0.53811]
[1778078906079,53.06,81764.72,0.0,0.99485,1e-05,0.53811]
[1778078906255,53.06,81766.18,0.0,0.99486,1e-05,0.53707]
[1778078906324,53.06,81766.18,0.0,0.99486,1e-05,0.53707]
[1778078906421,53.06,81762.14,0.0,0.99483,1e-05,0.53995]
[1778078908318,53.06,81767.93,0.0,0.99487,1e-05,0.53583]
[1778078913353,53.06,81765.51,0.0,0.99487,1e-05,0.53559]
[1778078918372,53.06,81765.18,0.0,0.99487,1e-05,0.53582]
[1778078918733,53.06,81768.61,0.0,0.9949,1e-05,0.5334]
[1778078919395,53.06,81775.98,0.0,0.99495,1e-05,0.52821]
[1778078920402,53.06,81780.28,0.0,0.99498,1e-05,0.5252]
[1778078922416,53.06,81775.54,0.0,0.99495,1e-05,0.52852]
[1778078923423,53.06,81768.65,0.0,0.9949,1e-05,0.53337]
[1778078924431,53.06,81765.81,0.0,0.99487,1e-05,0.53538]
[1778078926444,53.06,81766.46,0.0,0.99488,1e-05,0.53492]
[1778078928467,53.06,81763.19,0.0,0.99485,1e-05,0.53724]
[1778078930482,53.06,81764.64,0.0,0.99486,1e-05,0.53621]
[1778078932496,53.06,81754.92,0.0,0.99479,1e-05,0.54314]
[1778078933502,53.06,81744.92,0.0,0.99471,1e-05,0.55036]
[1778078934509,53.06,81742.33,0.0,0.99469,1e-05,0.55224]
[1778078935521,53.06,81737.5,0.0,0.99465,1e-05,0.55576]
[1778078936527,53.06,81734.44,0.0,0.99463,1e-05,0.55801]
[1778078937534,53.06,81730.9,0.0,0.9946,1e-05,0.56061]
[1778078938541,53.06,81728.24,0.0,0.99458,1e-05,0.56258]
[1778078939548,53.06,81720.49,0.0,0.99451,1e-05,0.56833]
[1778078940555,53.06,81713.9,0.0,0.99446,1e-05,0.57326]
[1778078941562,53.06,81713.76,0.0,0.99446,1e-05,0.57337]
[1778078942799,53.06,81708.63,0.0,0.99442,1e-05,0.57723]
[1778078943576,53.06,81705.46,0.0,0.99439,1e-05,0.57963]
[1778078945255,53.06,81705.46,0.0,0.99439,1e-05,0.57963]
[1778078945590,53.06,81709.67,0.0,0.99443,1e-05,0.57645]
[1778078946597,53.06,81718.1,0.0,0.99449,1e-05,0.57012]
[1778078948613,53.06,81719.34,0.0,0.99451,1e-05,0.56919]
[1778078949618,53.06,81721.05,0.0,0.99452,1e-05,0.56791]
[1778078954654,53.06,81722.0,0.0,0.99453,1e-05,0.56721]
[1778078957674,53.06,81720.84,0.0,0.99452,1e-05,0.56807]
[1778078958681,53.06,81717.88,0.0,0.99449,1e-05,0.57028]
[1778078959688,53.06,81715.34,0.0,0.99447,1e-05,0.57218]
[1778078960695,53.06,81721.64,0.0,0.99452,1e-05,0.56747]
[1778078961703,53.06,81727.54,0.0,0.99457,1e-05,0.56309]
[1778078962709,53.06,81736.4,0.0,0.99464,1e-05,0.55657]
[1778078963716,53.06,81736.46,0.0,0.99464,1e-05,0.55653]
[1778078966737,53.06,81738.67,0.0,0.99466,1e-05,0.55491]
[1778078967744,53.06,81746.13,0.0,0.99472,1e-05,0.54948]
[1778078968751,53.06,81748.18,0.0,0.99474,1e-05,0.548]
[1778078969758,53.06,81752.78,0.0,0.99477,1e-05,0.54468]
[1778078970765,53.06,81758.92,0.0,0.99482,1e-05,0.54028]
[1778078971772,53.06,81764.99,0.0,0.99489,1e-05,0.534]
[1778078972779,53.06,81772.69,0.0,0.99494,1e-05,0.52858]
[1778078973786,53.06,81775.63,0.0,0.99497,1e-05,0.52652]
[1778078976808,53.06,81772.14,0.0,0.99494,1e-05,0.52896]
[1778078978177,53.06,81772.14,0.0,0.99494,1e-05,0.52896]
[1778078978278,53.06,81769.66,0.0,0.99492,1e-05,0.53071]
[1778078978823,53.06,81770.73,0.0,0.99493,1e-05,0.52996]
[1778078980837,53.06,81775.06,0.0,0.99496,1e-05,0.52692]
[1778078981844,53.06,81777.74,0.0,0.99498,1e-05,0.52505]
[1778078984865,53.06,81779.0,0.0,0.99499,1e-05,0.52417]
[1778078985874,53.06,81777.48,0.0,0.99498,1e-05,0.52523]
[1778078986881,53.06,81778.77,0.0,0.99499,1e-05,0.52433]
[1778078987888,53.06,81775.63,0.0,0.99497,1e-05,0.52652]
[1778078988895,53.06,81772.91,0.0,0.99495,1e-05,0.52842]
[1778078989902,53.06,81770.59,0.0,0.99493,1e-05,0.53005]
[1778078990909,53.06,81772.04,0.0,0.99494,1e-05,0.52904]
[1778078992923,53.06,81773.11,0.0,0.99495,1e-05,0.52828]
[1778078994937,53.06,81775.97,0.0,0.99497,1e-05,0.52628]
[1778078995944,53.06,81779.24,0.0,0.99499,1e-05,0.524]
[1778079000983,53.06,81778.38,0.0,0.99499,1e-05,0.5246]
[1778079004006,53.06,81780.38,0.0,0.995,1e-05,0.52321]
[1778079006019,53.06,81781.84,0.0,0.99501,1e-05,0.52219]
[1778079008032,53.06,81780.78,0.0,0.99501,1e-05,0.52293]
[1778079012060,53.06,81782.0,0.0,0.99502,1e-05,0.52208]
[1778079015073,53.06,81781.61,0.0,0.99501,1e-05,0.52235]
[1778079015104,53.06,81781.61,0.0,0.99501,1e-05,0.52235]
[1778079015167,53.06,81781.61,0.0,0.99501,1e-05,0.52235]
[1778079016089,53.06,81777.62,0.0,0.99498,1e-05,0.52513]
[1778079018102,53.06,81774.92,0.0,0.99496,1e-05,0.52702]
[1778079020348,53.06,81775.17,0.0,0.99496,1e-05,0.52684]
[1778079020483,53.06,81775.56,0.0,0.99497,1e-05,0.52657]
[1778079020702,53.06,81775.56,0.0,0.99497,1e-05,0.52657]
[1778079021215,53.06,81775.56,0.0,0.99497,1e-05,0.52657]
[1778079021285,53.06,81774.14,0.0,0.99496,1e-05,0.52756]
[1778079023137,53.06,81770.92,0.0,0.99493,1e-05,0.52982]
[1778079025359,53.06,81769.43,0.0,0.99492,1e-05,0.53087]
[1778079026158,53.06,81762.62,0.0,0.99487,1e-05,0.53568]
[1778079027165,53.06,81759.8,0.0,0.99485,1e-05,0.53769]
[1778079029179,53.06,81755.34,0.0,0.99481,1e-05,0.54087]
[1778079031193,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079031683,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079031813,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079031825,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079032173,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079032204,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079032336,53.06,81754.8,0.0,0.99483,1e-05,0.53928]
[1778079032352,53.06,81754.9,0.0,0.99483,1e-05,0.53921]
[1778079034214,53.06,81749.98,0.0,0.99479,1e-05,0.54273]
[1778079035221,53.06,81754.42,0.0,0.99482,1e-05,0.53955]
[1778079036228,53.06,81764.87,0.0,0.9949,1e-05,0.53214]
[1778079037235,53.06,81773.42,0.0,0.99497,1e-05,0.52613]
[1778079038242,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079038801,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079038826,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079038857,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079039077,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079039216,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079039266,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079039328,53.06,81773.61,0.0,0.99497,1e-05,0.526]
[1778079039320,53.06,81773.19,0.0,0.99497,1e-05,0.52629]
[1778079041263,53.06,81770.55,0.0,0.99495,1e-05,0.52814]
[1778079046298,53.06,81773.03,0.0,0.99497,1e-05,0.5264]
[1778079050687,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079050703,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079050825,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079051263,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079051324,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079051372,53.06,81773.5,0.0,0.99497,1e-05,0.52608]
[1778079051417,53.06,81772.34,0.0,0.99496,1e-05,0.52689]
[1778079051499,53.06,81772.34,0.0,0.99496,1e-05,0.52689]
[1778079051576,53.06,81772.34,0.0,0.99496,1e-05,0.52689]
[1778079052340,53.06,81767.24,0.0,0.99492,1e-05,0.53047]
[1778079053348,53.06,81759.97,0.0,0.99487,1e-05,0.5356]
[1778079054355,53.06,81755.57,0.0,0.99483,1e-05,0.53873]
[1778079054818,53.06,81755.57,0.0,0.99483,1e-05,0.53873]
[1778079054828,53.06,81755.57,0.0,0.99483,1e-05,0.53873]
[1778079054960,53.06,81755.57,0.0,0.99483,1e-05,0.53873]
[1778079055076,53.06,81755.57,0.0,0.99483,1e-05,0.53873]
[1778079055363,53.06,81745.93,0.0,0.99476,1e-05,0.54565]
[1778079055512,53.06,81745.93,0.0,0.99476,1e-05,0.54565]
[1778079056370,53.06,81739.33,0.0,0.9947,1e-05,0.55042]
[1778079058158,53.06,81737.38,0.0,0.99469,1e-05,0.55184]
[1778079058324,53.06,81737.38,0.0,0.99469,1e-05,0.55184]
[1778079060054,53.06,81739.71,0.0,0.99471,1e-05,0.55015]
[1778079060075,53.06,81739.71,0.0,0.99471,1e-05,0.55015]
[1778079060334,53.06,81739.71,0.0,0.99471,1e-05,0.55015]
[1778079060399,53.06,81738.54,0.0,0.9947,1e-05,0.551]
[1778079060579,53.06,81738.54,0.0,0.9947,1e-05,0.551]
[1778079061406,53.06,81736.16,0.0,0.99468,1e-05,0.55273]
[1778079062413,53.06,81739.67,0.0,0.99471,1e-05,0.55018]
[1778079063420,53.06,81744.63,0.0,0.99475,1e-05,0.54658]
[1778079064427,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079064800,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079064833,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079064857,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079065051,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079065075,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079065326,53.06,81748.28,0.0,0.99477,1e-05,0.54395]
[1778079065434,53.06,81749.36,0.0,0.99478,1e-05,0.54318]
[1778079067449,53.06,81756.79,0.0,0.99484,1e-05,0.53786]
[1778079068456,53.06,81763.95,0.0,0.9949,1e-05,0.53279]
[1778079070472,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079071709,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079071827,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079071839,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072080,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072142,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072218,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072330,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072348,53.06,81756.06,0.0,0.99484,1e-05,0.53838]
[1778079072416,53.06,81752.85,0.0,0.99481,1e-05,0.54068]
[1778079072582,53.06,81752.85,0.0,0.99481,1e-05,0.54068]
[1778079072667,53.06,81750.69,0.0,0.99479,1e-05,0.54222]
[1778079074501,53.06,81742.95,0.0,0.99473,1e-05,0.5478]
[1778079076315,53.06,81742.95,0.0,0.99473,1e-05,0.5478]
[1778079076327,53.06,81742.95,0.0,0.99473,1e-05,0.5478]
[1778079076383,53.06,81742.95,0.0,0.99473,1e-05,0.5478]
[1778079076431,53.06,81740.11,0.0,0.99471,1e-05,0.54986]
[1778079076577,53.06,81740.11,0.0,0.99471,1e-05,0.54986]
[1778079076677,53.06,81736.45,0.0,0.99468,1e-05,0.55252]
[1778079077542,53.06,81736.45,0.0,0.99468,1e-05,0.55252]
[1778079077575,53.06,81736.45,0.0,0.99468,1e-05,0.55252]
[1778079077586,53.06,81736.45,0.0,0.99468,1e-05,0.55252]
[1778079077826,53.06,81736.45,0.0,0.99468,1e-05,0.55252]
[1778079082893,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079082991,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083077,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083103,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083150,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083231,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083325,53.06,81735.06,0.0,0.99467,1e-05,0.55353]
[1778079083425,53.06,81733.87,0.0,0.99466,1e-05,0.5544]
[1778079085578,53.06,81736.21,0.0,0.99468,1e-05,0.55269]
[1778079086576,53.06,81736.21,0.0,0.99468,1e-05,0.55269]
[1778079086826,53.06,81736.21,0.0,0.99468,1e-05,0.55269]
[1778079086893,53.06,81736.21,0.0,0.99468,1e-05,0.55269]
[1778079086995,53.06,81736.98,0.0,0.99469,1e-05,0.55213]
[1778079090579,53.06,81736.06,0.0,0.99468,1e-05,0.5528]
[1778079090825,53.06,81736.06,0.0,0.99468,1e-05,0.5528]
[1778079090997,53.06,81736.06,0.0,0.99468,1e-05,0.5528]
[1778079091059,53.06,81748.81,0.0,0.9948,1e-05,0.54159]
[1778079091627,53.06,81755.27,0.0,0.99485,1e-05,0.53698]
[1778079092772,53.06,81755.27,0.0,0.99485,1e-05,0.53698]
[1778079093225,53.06,81755.27,0.0,0.99485,1e-05,0.53698]
[1778079093325,53.06,81755.27,0.0,0.99485,1e-05,0.53698]
[1778079093370,53.06,81755.27,0.0,0.99485,1e-05,0.53698]
[1778079093427,53.06,81755.49,0.0,0.99485,1e-05,0.53683]
[1778079093578,53.06,81755.49,0.0,0.99485,1e-05,0.53683]
[1778079094576,53.06,81755.32,0.0,0.99485,1e-05,0.53695]
[1778079094640,53.06,81755.32,0.0,0.99485,1e-05,0.53695]
[1778079094677,53.06,81755.32,0.0,0.99485,1e-05,0.53695]
[1778079095655,53.06,81750.38,0.0,0.99481,1e-05,0.54047]
[1778079096584,53.06,81750.38,0.0,0.99481,1e-05,0.54047]
[1778079096827,53.06,81750.38,0.0,0.99481,1e-05,0.54047]
[1778079096836,53.06,81745.64,0.0,0.99477,1e-05,0.54387]
[1778079097774,53.06,81745.64,0.0,0.99477,1e-05,0.54387]
[1778079097826,53.06,81745.64,0.0,0.99477,1e-05,0.54387]
[1778079097846,53.06,81745.64,0.0,0.99477,1e-05,0.54387]
[1778079098080,53.06,81745.64,0.0,0.99477,1e-05,0.54387]
[1778079100483,53.06,81743.89,0.0,0.99476,1e-05,0.54513]
[1778079100581,53.06,81744.07,0.0,0.99476,1e-05,0.545]
[1778079100593,53.06,81744.07,0.0,0.99476,1e-05,0.545]
[1778079100826,53.06,81744.07,0.0,0.99476,1e-05,0.545]
[1778079100926,53.06,81742.95,0.0,0.99475,1e-05,0.54581]
[1778079104718,53.06,81731.3,0.0,0.99466,1e-05,0.55427]
[1778079105725,53.06,81729.29,0.0,0.99464,1e-05,0.55574]
[1778079107421,53.06,81729.29,0.0,0.99464,1e-05,0.55574]
[1778079107428,53.06,81729.29,0.0,0.99464,1e-05,0.55574]
[1778079107432,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079107538,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079107662,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079107744,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079107789,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079107878,53.06,81730.05,0.0,0.99465,1e-05,0.55518]
[1778079108746,53.06,81723.51,0.0,0.9946,1e-05,0.55999]
[1778079109753,53.06,81717.56,0.0,0.99455,1e-05,0.56439]
[1778079112430,53.06,81716.7,0.0,0.99454,1e-05,0.56503]
[1778079112499,53.06,81715.01,0.0,0.99453,1e-05,0.56629]
[1778079112551,53.06,81715.01,0.0,0.99453,1e-05,0.56629]
[1778079112575,53.06,81715.01,0.0,0.99453,1e-05,0.56629]
[1778079113782,53.06,81715.14,0.0,0.99453,1e-05,0.56619]
[1778079114789,53.06,81722.77,0.0,0.99459,1e-05,0.56054]
[1778079116803,53.06,81728.48,0.0,0.99464,1e-05,0.55633]
[1778079118393,53.06,81728.48,0.0,0.99464,1e-05,0.55633]
[1778079118464,53.06,81728.48,0.0,0.99464,1e-05,0.55633]
[1778079118410,53.06,81727.3,0.0,0.99463,1e-05,0.5572]
[1778079118575,53.06,81727.3,0.0,0.99463,1e-05,0.5572]
[1778079118817,53.06,81726.59,0.0,0.99462,1e-05,0.55772]
[1778079119824,53.06,81723.09,0.0,0.99459,1e-05,0.5603]
[1778079120831,53.06,81718.72,0.0,0.99456,1e-05,0.56353]
[1778079121838,53.06,81715.98,0.0,0.99454,1e-05,0.56557]
[1778079123852,53.06,81726.27,0.0,0.99462,1e-05,0.55796]
[1778079124718,53.06,81726.27,0.0,0.99462,1e-05,0.55796]
[1778079124771,53.06,81726.27,0.0,0.99462,1e-05,0.55796]
[1778079124826,53.06,81726.27,0.0,0.99462,1e-05,0.55796]
[1778079124861,53.06,81726.85,0.0,0.99462,1e-05,0.55753]
[1778079125868,53.06,81721.54,0.0,0.99458,1e-05,0.56144]
[1778079126875,53.06,81718.39,0.0,0.99455,1e-05,0.56378]
[1778079131910,53.06,81717.87,0.0,0.99455,1e-05,0.56416]
[1778079132917,53.06,81715.87,0.0,0.99453,1e-05,0.56565]
[1778079134933,53.06,81706.99,0.0,0.99446,1e-05,0.57229]
[1778079136247,53.06,81706.99,0.0,0.99446,1e-05,0.57229]
[1778079136306,53.06,81706.99,0.0,0.99446,1e-05,0.57229]
[1778079136334,53.06,81683.04,0.0,0.99426,1e-05,0.59052]
[1778079136949,53.06,81665.8,0.0,0.99411,1e-05,0.60395]
[1778079137956,53.06,81658.12,0.0,0.99404,1e-05,0.61001]
[1778079138963,53.06,81661.05,0.0,0.99407,1e-05,0.60769]
[1778079139623,53.06,81661.05,0.0,0.99407,1e-05,0.60769]
[1778079140219,53.06,81661.05,0.0,0.99407,1e-05,0.60769]
[1778079140326,53.06,81661.05,0.0,0.99407,1e-05,0.60769]
[1778079140418,53.06,81658.82,0.0,0.99405,1e-05,0.60946]
[1778079141984,53.06,81650.35,0.0,0.99398,1e-05,0.6162]
[1778079142991,53.06,81644.74,0.0,0.99393,1e-05,0.6207]
[1778079144029,53.06,81644.74,0.0,0.99393,1e-05,0.6207]
[1778079144073,53.06,81625.77,0.0,0.99375,1e-05,0.63613]
[1778079145012,53.06,81616.23,0.0,0.99366,1e-05,0.64401]
[1778079146018,53.06,81620.86,0.0,0.99371,1e-05,0.64018]
[1778079147025,53.06,81624.1,0.0,0.99374,1e-05,0.63751]
[1778079147621,53.06,81624.1,0.0,0.99374,1e-05,0.63751]
[1778079150046,53.06,81628.48,0.0,0.99378,1e-05,0.63391]
[1778079151053,53.06,81635.15,0.0,0.99386,1e-05,0.62626]
[1778079152060,53.06,81640.75,0.0,0.99391,1e-05,0.62173]
[1778079153070,53.06,81657.09,0.0,0.99406,1e-05,0.60867]
[1778079154074,53.06,81660.12,0.0,0.99408,1e-05,0.60628]
[1778079156089,53.06,81665.88,0.0,0.99413,1e-05,0.60175]
[1778079157097,53.06,81670.28,0.0,0.99417,1e-05,0.5983]
[1778079158104,53.06,81674.71,0.0,0.99421,1e-05,0.59486]
[1778079160118,53.06,81682.94,0.0,0.99428,1e-05,0.58849]
[1778079163140,53.06,81674.28,0.0,0.99421,1e-05,0.59519]
[1778079164146,53.06,81671.06,0.0,0.99418,1e-05,0.5977]
[1778079167167,53.06,81676.97,0.0,0.99423,1e-05,0.5931]
[1778079169181,53.06,81673.89,0.0,0.9942,1e-05,0.59549]
[1778079169771,53.06,81673.89,0.0,0.9942,1e-05,0.59549]
[1778079170528,53.06,81673.89,0.0,0.9942,1e-05,0.59549]
[1778079170571,53.06,81673.89,0.0,0.9942,1e-05,0.59549]
[1778079170188,53.06,81677.78,0.0,0.99424,1e-05,0.59247]
[1778079170695,53.06,81677.78,0.0,0.99424,1e-05,0.59247]
[1778079170834,53.06,81677.78,0.0,0.99424,1e-05,0.59247]
[1778079171195,53.06,81678.37,0.0,0.99424,1e-05,0.59202]
[1778079173209,53.06,81683.78,0.0,0.99429,1e-05,0.58785]
[1778079173662,53.06,81683.78,0.0,0.99429,1e-05,0.58785]
[1778079174025,53.06,81683.78,0.0,0.99429,1e-05,0.58785]
[1778079174216,53.06,81690.72,0.0,0.99435,1e-05,0.58253]
[1778079174908,53.06,81690.72,0.0,0.99435,1e-05,0.58253]
[1778079175025,53.06,81690.72,0.0,0.99435,1e-05,0.58253]
[1778079175078,53.06,81690.72,0.0,0.99435,1e-05,0.58253]
[1778079175166,53.06,81690.72,0.0,0.99435,1e-05,0.58253]
[1778079175831,53.06,81690.85,0.0,0.99435,1e-05,0.58243]
[1778079176083,53.06,81690.85,0.0,0.99435,1e-05,0.58243]
[1778079176243,53.06,81690.85,0.0,0.99435,1e-05,0.58243]
[1778079176325,53.06,81691.32,0.0,0.99435,1e-05,0.58207]
[1778079177237,53.06,81693.52,0.0,0.99437,1e-05,0.5804]
[1778079177828,53.06,81693.52,0.0,0.99437,1e-05,0.5804]
[1778079178080,53.06,81693.52,0.0,0.99437,1e-05,0.5804]
[1778079178214,53.06,81693.52,0.0,0.99437,1e-05,0.5804]
[1778079178244,53.06,81691.18,0.0,0.99435,1e-05,0.58218]
[1778079179251,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079179832,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079179926,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079179982,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079180078,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079180125,53.06,81687.4,0.0,0.99432,1e-05,0.58507]
[1778079180269,53.06,81689.34,0.0,0.99433,1e-05,0.58358]
[1778079181272,53.06,81692.77,0.0,0.99436,1e-05,0.58097]
[1778079181831,53.06,81692.77,0.0,0.99436,1e-05,0.58097]
[1778079181882,53.06,81692.77,0.0,0.99436,1e-05,0.58097]
[1778079182076,53.06,81692.77,0.0,0.99436,1e-05,0.58097]
[1778079182186,53.06,81692.77,0.0,0.99436,1e-05,0.58097]
[1778079182280,53.06,81696.34,0.0,0.99439,1e-05,0.57826]
[1778079183287,53.06,81699.08,0.0,0.99442,1e-05,0.57618]
[1778079183829,53.06,81699.08,0.0,0.99442,1e-05,0.57618]
[1778079184076,53.06,81699.08,0.0,0.99442,1e-05,0.57618]
[1778079184220,53.06,81699.08,0.0,0.99442,1e-05,0.57618]
[1778079184294,53.06,81701.01,0.0,0.99443,1e-05,0.57472]
[1778079185827,53.06,81700.83,0.0,0.99443,1e-05,0.57486]
[1778079186078,53.06,81700.83,0.0,0.99443,1e-05,0.57486]
[1778079186194,53.06,81700.83,0.0,0.99443,1e-05,0.57486]
[1778079187827,53.06,81702.08,0.0,0.99444,1e-05,0.57392]
[1778079188077,53.06,81702.08,0.0,0.99444,1e-05,0.57392]
[1778079188142,53.06,81702.08,0.0,0.99444,1e-05,0.57392]
[1778079188326,53.06,81701.82,0.0,0.99444,1e-05,0.57411]
[1778079189351,53.06,81701.82,0.0,0.99444,1e-05,0.57411]
[1778079189388,53.06,81695.85,0.0,0.99439,1e-05,0.57863]
[1778079189825,53.06,81695.85,0.0,0.99439,1e-05,0.57863]
[1778079190077,53.06,81695.85,0.0,0.99439,1e-05,0.57863]
[1778079190199,53.06,81695.85,0.0,0.99439,1e-05,0.57863]
[1778079190336,53.06,81691.51,0.0,0.99435,1e-05,0.58193]
[1778079191289,53.06,81691.51,0.0,0.99435,1e-05,0.58193]
[1778079191324,53.06,81691.51,0.0,0.99435,1e-05,0.58193]
[1778079191434,53.06,81691.51,0.0,0.99435,1e-05,0.58193]
[1778079191528,53.06,81693.59,0.0,0.99437,1e-05,0.58034]
[1778079192133,53.06,81693.59,0.0,0.99437,1e-05,0.58034]
[1778079192193,53.06,81693.59,0.0,0.99437,1e-05,0.58034]
[1778079192325,53.06,81693.59,0.0,0.99437,1e-05,0.58034]
[1778079192404,53.06,81693.59,0.0,0.99437,1e-05,0.58034]
[1778079195827,53.06,81692.11,0.0,0.99436,1e-05,0.58147]
[1778079196075,53.06,81692.11,0.0,0.99436,1e-05,0.58147]
[1778079196208,53.06,81692.11,0.0,0.99436,1e-05,0.58147]
[1778079196347,53.06,81692.11,0.0,0.99436,1e-05,0.58147]
[1778079196575,53.06,81692.11,0.0,0.99436,1e-05,0.58147]
[1778079196690,53.06,81692.41,0.0,0.99436,1e-05,0.58124]
[1778079199399,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079199827,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079199936,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079200010,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079200076,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079200124,53.06,81685.6,0.0,0.9943,1e-05,0.58645]
[1778079200406,53.06,81684.32,0.0,0.99429,1e-05,0.58743]
[1778079204434,53.06,81682.09,0.0,0.99427,1e-05,0.58915]
[1778079205579,53.06,81682.09,0.0,0.99427,1e-05,0.58915]
[1778079205696,53.06,81681.06,0.0,0.99426,1e-05,0.58994]
[1778079205827,53.06,81681.06,0.0,0.99426,1e-05,0.58994]
[1778079206340,53.06,81681.06,0.0,0.99426,1e-05,0.58994]
[1778079206353,53.06,81681.06,0.0,0.99426,1e-05,0.58994]
[1778079206578,53.06,81681.06,0.0,0.99426,1e-05,0.58994]
[1778079206600,53.06,81682.32,0.0,0.99427,1e-05,0.58897]
[1778079206656,53.06,81682.32,0.0,0.99427,1e-05,0.58897]
[1778079209828,53.06,81682.86,0.0,0.99428,1e-05,0.58855]
[1778079210076,53.06,81682.86,0.0,0.99428,1e-05,0.58855]
[1778079210268,53.06,81682.86,0.0,0.99428,1e-05,0.58855]
[1778079210477,53.06,81683.11,0.0,0.99428,1e-05,0.58836]
[1778079213825,53.06,81683.8,0.0,0.99431,1e-05,0.58573]
[1778079213944,53.06,81683.8,0.0,0.99431,1e-05,0.58573]
[1778079214076,53.06,81683.8,0.0,0.99431,1e-05,0.58573]
[1778079214202,53.06,81683.8,0.0,0.99431,1e-05,0.58573]
[1778079214504,53.06,81684.02,0.0,0.99431,1e-05,0.58556]
[1778079216518,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079216664,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079216756,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079216819,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079216826,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079216948,53.06,81686.85,0.0,0.99433,1e-05,0.5834]
[1778079217526,53.06,81689.25,0.0,0.99435,1e-05,0.58157]
[1778079219826,53.06,81690.43,0.0,0.99436,1e-05,0.58067]
[1778079219908,53.06,81690.43,0.0,0.99436,1e-05,0.58067]
[1778079220075,53.06,81690.43,0.0,0.99436,1e-05,0.58067]
[1778079220122,53.06,81690.43,0.0,0.99436,1e-05,0.58067]
[1778079220547,53.06,81696.43,0.0,0.99441,1e-05,0.57611]
[1778079221554,53.06,81698.9,0.0,0.99443,1e-05,0.57425]
[1778079223827,53.06,81698.19,0.0,0.99443,1e-05,0.57479]
[1778079224074,53.06,81698.19,0.0,0.99443,1e-05,0.57479]
[1778079224214,53.06,81698.19,0.0,0.99443,1e-05,0.57479]
[1778079224575,53.06,81698.62,0.0,0.99443,1e-05,0.57446]
[1778079226589,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227303,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227325,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227395,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227438,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227576,53.06,81696.1,0.0,0.99441,1e-05,0.57636]
[1778079227596,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079227707,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079227826,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079227844,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079227973,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079228061,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079228075,53.06,81694.37,0.0,0.9944,1e-05,0.57767]
[1778079229827,53.06,81693.79,0.0,0.99439,1e-05,0.57811]
[1778079230079,53.06,81693.79,0.0,0.99439,1e-05,0.57811]
[1778079230189,53.06,81693.79,0.0,0.99439,1e-05,0.57811]
[1778079230617,53.06,81694.05,0.0,0.99439,1e-05,0.57792]
[1778079232631,53.06,81692.48,0.0,0.99438,1e-05,0.57911]
[1778079233826,53.06,81693.05,0.0,0.99438,1e-05,0.57868]
[1778079234078,53.06,81693.05,0.0,0.99438,1e-05,0.57868]
[1778079234174,53.06,81693.05,0.0,0.99438,1e-05,0.57868]
[1778079234273,53.06,81693.05,0.0,0.99438,1e-05,0.57868]
[1778079236659,53.06,81691.56,0.0,0.99437,1e-05,0.57981]
[1778079237824,53.06,81691.56,0.0,0.99437,1e-05,0.57981]
[1778079238076,53.06,81691.56,0.0,0.99437,1e-05,0.57981]
[1778079238138,53.06,81691.56,0.0,0.99437,1e-05,0.57981]
[1778079238239,53.06,81691.29,0.0,0.99437,1e-05,0.58001]
[1778079241507,53.06,81691.29,0.0,0.99437,1e-05,0.58001]
[1778079241577,53.06,81691.29,0.0,0.99437,1e-05,0.58001]
[1778079241762,53.06,81691.07,0.0,0.99437,1e-05,0.58018]
[1778079241830,53.06,81691.07,0.0,0.99437,1e-05,0.58018]
[1778079242076,53.06,81691.07,0.0,0.99437,1e-05,0.58018]
[1778079242127,53.06,81691.07,0.0,0.99437,1e-05,0.58018]
[1778079242176,53.06,81690.23,0.0,0.99436,1e-05,0.58082]
[1778079244114,53.06,81689.67,0.0,0.99436,1e-05,0.58125]
[1778079244229,53.06,81689.67,0.0,0.99436,1e-05,0.58125]
[1778079244324,53.06,81689.67,0.0,0.99436,1e-05,0.58125]
[1778079244373,53.06,81689.67,0.0,0.99436,1e-05,0.58125]
[1778079244454,53.06,81688.7,0.0,0.99435,1e-05,0.58199]
[1778079244981,53.06,81688.7,0.0,0.99435,1e-05,0.58199]
[1778079245013,53.06,81688.7,0.0,0.99435,1e-05,0.58199]
[1778079245076,53.06,81688.7,0.0,0.99435,1e-05,0.58199]
[1778079245082,53.06,81692.08,0.0,0.99438,1e-05,0.57941]
[1778079247584,53.06,81691.24,0.0,0.99437,1e-05,0.58005]
[1778079247642,53.06,81691.24,0.0,0.99437,1e-05,0.58005]
[1778079247825,53.06,81689.99,0.0,0.99436,1e-05,0.581]
[1778079247880,53.06,81689.99,0.0,0.99436,1e-05,0.581]
[1778079247925,53.06,81681.04,0.0,0.99428,1e-05,0.58785]
[1778079249751,53.06,81683.75,0.0,0.99431,1e-05,0.58577]
[1778079250758,53.06,81686.39,0.0,0.99433,1e-05,0.58375]
[1778079251826,53.06,81686.39,0.0,0.99433,1e-05,0.58375]
[1778079252074,53.06,81686.39,0.0,0.99433,1e-05,0.58375]
[1778079252208,53.06,81686.39,0.0,0.99433,1e-05,0.58375]
[1778079252302,53.06,81686.32,0.0,0.99433,1e-05,0.5838]
[1778079254786,53.06,81683.11,0.0,0.9943,1e-05,0.58626]
[1778079255825,53.06,81683.11,0.0,0.9943,1e-05,0.58626]
[1778079256013,53.06,81683.11,0.0,0.9943,1e-05,0.58626]
[1778079256082,53.06,81683.11,0.0,0.9943,1e-05,0.58626]
[1778079256168,53.06,81684.27,0.0,0.99431,1e-05,0.58537]
[1778079256824,53.06,81684.27,0.0,0.99431,1e-05,0.58537]
[1778079257807,53.06,81681.17,0.0,0.99428,1e-05,0.58775]
[1778079258814,53.06,81677.38,0.0,0.99425,1e-05,0.59067]
[1778079259821,53.06,81675.72,0.0,0.99424,1e-05,0.59196]
[1778079260828,53.06,81676.79,0.0,0.99425,1e-05,0.59113]
[1778079265863,53.06,81676.38,0.0,0.99424,1e-05,0.59145]
[1778079267565,53.06,81678.52,0.0,0.99426,1e-05,0.58979]
[1778079267877,53.06,81676.74,0.0,0.99425,1e-05,0.59117]
[1778079272913,53.06,81678.51,0.0,0.99428,1e-05,0.5877]
[1778079277948,53.06,81678.07,0.0,0.99428,1e-05,0.58803]
[1778079278955,53.06,81682.69,0.0,0.99432,1e-05,0.58449]
[1778079280969,53.06,81679.88,0.0,0.99429,1e-05,0.58664]
[1778079281976,53.06,81678.0,0.0,0.99428,1e-05,0.58809]
[1778079282984,53.06,81674.5,0.0,0.99425,1e-05,0.59079]
[1778079283991,53.06,81668.38,0.0,0.99419,1e-05,0.59553]
[1778079286005,53.06,81666.33,0.0,0.99418,1e-05,0.59713]
[1778079287012,53.06,81667.42,0.0,0.99419,1e-05,0.59628]
[1778079288019,53.06,81665.55,0.0,0.99417,1e-05,0.59774]
[1778079290033,53.06,81666.84,0.0,0.99418,1e-05,0.59673]
[1778079291040,53.06,81669.78,0.0,0.99421,1e-05,0.59445]
[1778079292047,53.06,81671.4,0.0,0.99422,1e-05,0.59319]
[1778079297082,53.06,81670.96,0.0,0.99422,1e-05,0.59353]
[1778079301110,53.06,81676.16,0.0,0.99426,1e-05,0.58951]
[1778079302117,53.06,81684.75,0.0,0.99433,1e-05,0.58291]
[1778079303128,53.06,81694.43,0.0,0.99442,1e-05,0.57556]
[1778079304135,53.06,81702.55,0.0,0.99448,1e-05,0.56945]
[1778079305142,53.06,81704.45,0.0,0.9945,1e-05,0.56802]
[1778079306149,53.06,81709.07,0.0,0.99454,1e-05,0.56458]
[1778079307156,53.06,81713.96,0.0,0.99458,1e-05,0.56095]
[1778079309170,53.06,81712.89,0.0,0.99457,1e-05,0.56175]
[1778079312191,53.06,81715.61,0.0,0.99459,1e-05,0.55973]
[1778079313236,53.06,81715.61,0.0,0.99459,1e-05,0.55973]
[1778079313555,53.06,81717.96,0.0,0.99461,1e-05,0.558]
[1778079316219,53.06,81711.56,0.0,0.99456,1e-05,0.56273]
[1778079317226,53.06,81706.35,0.0,0.99451,1e-05,0.5666]
[1778079320248,53.06,81697.54,0.0,0.99444,1e-05,0.57321]
[1778079321256,53.06,81690.08,0.0,0.99438,1e-05,0.57885]
[1778079322263,53.06,81687.74,0.0,0.99436,1e-05,0.58063]
[1778079323270,53.06,81684.97,0.0,0.99434,1e-05,0.58274]
[1778079328305,53.06,81685.04,0.0,0.99434,1e-05,0.58269]
[1778079330319,53.06,81687.32,0.0,0.99436,1e-05,0.58095]
[1778079330877,53.06,81687.32,0.0,0.99436,1e-05,0.58095]
[1778079331465,53.06,81692.69,0.0,0.99442,1e-05,0.5748]
[1778079332459,53.06,81694.81,0.0,0.99444,1e-05,0.5732]
[1778079334347,53.06,81687.8,0.0,0.99438,1e-05,0.5785]
[1778079335354,53.06,81685.96,0.0,0.99436,1e-05,0.5799]
[1778079336361,53.06,81689.34,0.0,0.99439,1e-05,0.57733]
[1778079337368,53.06,81691.63,0.0,0.99441,1e-05,0.5756]
[1778079338375,53.06,81693.85,0.0,0.99443,1e-05,0.57392]
[1778079342403,53.06,81691.68,0.0,0.99441,1e-05,0.57556]
[1778079343410,53.06,81686.83,0.0,0.99437,1e-05,0.57924]
[1778079344417,53.06,81684.72,0.0,0.99435,1e-05,0.58085]
[1778079347438,53.06,81685.96,0.0,0.99436,1e-05,0.5799]
[1778079352473,53.06,81688.8,0.0,0.99439,1e-05,0.57774]
[1778079354487,53.06,81687.02,0.0,0.99437,1e-05,0.57909]
[1778079359522,53.06,81686.76,0.0,0.99437,1e-05,0.57929]
[1778079360529,53.06,81684.35,0.0,0.99435,1e-05,0.58113]
[1778079365565,53.06,81686.04,0.0,0.99437,1e-05,0.57984]
[1778079370600,53.06,81686.43,0.0,0.99437,1e-05,0.57954]
[1778079371607,53.06,81690.2,0.0,0.9944,1e-05,0.57668]
[1778079373621,53.06,81694.84,0.0,0.99444,1e-05,0.57318]
[1778079374628,53.06,81693.3,0.0,0.99443,1e-05,0.57434]
[1778079375635,53.06,81688.59,0.0,0.99439,1e-05,0.5779]
[1778079376642,53.06,81683.48,0.0,0.99434,1e-05,0.58179]
[1778079377649,53.06,81681.61,0.0,0.99433,1e-05,0.58322]
[1778079379663,53.06,81680.2,0.0,0.99432,1e-05,0.5843]
[1778079380672,53.06,81677.83,0.0,0.9943,1e-05,0.58612]
[1778079381677,53.06,81664.9,0.0,0.99418,1e-05,0.59612]
[1778079382684,53.06,81660.58,0.0,0.99415,1e-05,0.59949]
[1778079383691,53.06,81655.91,0.0,0.99411,1e-05,0.60316]
[1778079384698,53.06,81653.92,0.0,0.99409,1e-05,0.60473]
[1778079386712,53.06,81650.14,0.0,0.99406,1e-05,0.60771]
[1778079388726,53.06,81647.06,0.0,0.99403,1e-05,0.61016]
[1778079393613,53.06,81648.17,0.0,0.99406,1e-05,0.60712]
[1778079396782,53.06,81642.21,0.0,0.99401,1e-05,0.61185]
[1778079397789,53.06,81640.04,0.0,0.99399,1e-05,0.61358]
[1778079400810,53.06,81631.19,0.0,0.99391,1e-05,0.62068]
[1778079401817,53.06,81625.45,0.0,0.99386,1e-05,0.62533]
[1778079402824,53.06,81623.62,0.0,0.99384,1e-05,0.62682]
[1778079403831,53.06,81625.78,0.0,0.99386,1e-05,0.62506]
[1778079405845,53.06,81626.98,0.0,0.99387,1e-05,0.62409]
[1778079409873,53.06,81624.31,0.0,0.99385,1e-05,0.62626]
[1778079414908,53.06,81624.71,0.0,0.99385,1e-05,0.62593]
[1778079417929,53.06,81619.41,0.0,0.9938,1e-05,0.63025]
[1778079418936,53.06,81616.58,0.0,0.99377,1e-05,0.63256]
[1778079421825,53.06,81617.43,0.0,0.99378,1e-05,0.63187]
[1778079421957,53.06,81614.41,0.0,0.99375,1e-05,0.63435]
[1778079422964,53.06,81608.86,0.0,0.9937,1e-05,0.63892]
[1778079425367,53.06,81608.07,0.0,0.9937,1e-05,0.63957]
[1778079425425,53.06,81608.07,0.0,0.9937,1e-05,0.63957]
[1778079425450,53.06,81608.92,0.0,0.9937,1e-05,0.63887]
[1778079426468,53.06,81608.92,0.0,0.9937,1e-05,0.63887]
[1778079426556,53.06,81610.11,0.0,0.99371,1e-05,0.63789]
[1778079428654,53.06,81609.4,0.0,0.99371,1e-05,0.63847]
[1778079428826,53.06,81609.4,0.0,0.99371,1e-05,0.63847]
[1778079428658,53.06,81608.27,0.0,0.9937,1e-05,0.63941]
[1778079429075,53.06,81608.27,0.0,0.9937,1e-05,0.63941]
[1778079429089,53.06,81608.27,0.0,0.9937,1e-05,0.63941]
[1778079429116,53.06,81611.66,0.0,0.99373,1e-05,0.63661]
[1778079430021,53.06,81618.64,0.0,0.99379,1e-05,0.63088]
[1778079431171,53.06,81618.64,0.0,0.99379,1e-05,0.63088]
[1778079431283,53.06,81628.58,0.0,0.99388,1e-05,0.62279]
[1778079432040,53.06,81641.74,0.0,0.994,1e-05,0.61222]
[1778079433047,53.06,81642.46,0.0,0.99401,1e-05,0.61165]
[1778079434570,53.06,81642.46,0.0,0.99401,1e-05,0.61165]
[1778079434661,53.06,81642.26,0.0,0.99401,1e-05,0.61181]
[1778079435718,53.06,81642.26,0.0,0.99401,1e-05,0.61181]
[1778079435830,53.06,81642.26,0.0,0.99401,1e-05,0.61181]
[1778079435783,53.06,81643.66,0.0,0.99402,1e-05,0.61069]
[1778079437075,53.06,81641.46,0.0,0.994,1e-05,0.61245]
[1778079439089,53.06,81642.71,0.0,0.99401,1e-05,0.61145]
[1778079440096,53.06,81644.28,0.0,0.99402,1e-05,0.6102]
[1778079442699,53.06,81643.99,0.0,0.99402,1e-05,0.61043]
[1778079442737,53.06,81643.99,0.0,0.99402,1e-05,0.61043]
[1778079442762,53.06,81643.99,0.0,0.99402,1e-05,0.61043]
[1778079442833,53.06,81643.99,0.0,0.99402,1e-05,0.61043]
[1778079442775,53.06,81642.99,0.0,0.99401,1e-05,0.61123]
[1778079443117,53.06,81637.6,0.0,0.99397,1e-05,0.61553]
[1778079444124,53.06,81635.79,0.0,0.99395,1e-05,0.61698]
[1778079446138,53.06,81631.26,0.0,0.99391,1e-05,0.62063]
[1778079447145,53.06,81626.73,0.0,0.99387,1e-05,0.62429]
[1778079448152,53.06,81628.35,0.0,0.99388,1e-05,0.62298]
[1778079449159,53.06,81629.79,0.0,0.99389,1e-05,0.62181]
[1778079450751,53.06,81629.79,0.0,0.99389,1e-05,0.62181]
[1778079450830,53.06,81629.79,0.0,0.99389,1e-05,0.62181]
[1778079451075,53.06,81630.43,0.0,0.9939,1e-05,0.6213]
[1778079456208,53.06,81637.04,0.0,0.99398,1e-05,0.6138]
[1778079457215,53.06,81643.97,0.0,0.99404,1e-05,0.60828]
[1778079460750,53.06,81643.22,0.0,0.99404,1e-05,0.60888]
[1778079460811,53.06,81643.22,0.0,0.99404,1e-05,0.60888]
[1778079460829,53.06,81643.22,0.0,0.99404,1e-05,0.60888]
[1778079460851,53.06,81642.26,0.0,0.99403,1e-05,0.60964]
[1778079461243,53.06,81643.59,0.0,0.99404,1e-05,0.60859]
[1778079462250,53.06,81642.19,0.0,0.99403,1e-05,0.6097]
[1778079463257,53.06,81639.66,0.0,0.994,1e-05,0.61171]
[1778079468542,53.06,81639.19,0.0,0.994,1e-05,0.61209]
[1778079468578,53.06,81639.19,0.0,0.994,1e-05,0.61209]
[1778079468590,53.06,81639.19,0.0,0.994,1e-05,0.61209]
[1778079468714,53.06,81639.19,0.0,0.994,1e-05,0.61209]
[1778079468835,53.06,81639.19,0.0,0.994,1e-05,0.61209]
[1778079469299,53.06,81637.9,0.0,0.99399,1e-05,0.61312]
[1778079470306,53.06,81634.24,0.0,0.99396,1e-05,0.61604]
[1778079471313,53.06,81635.3,0.0,0.99397,1e-05,0.6152]
[1778079473807,53.06,81634.98,0.0,0.99396,1e-05,0.61545]
[1778079473827,53.06,81634.98,0.0,0.99396,1e-05,0.61545]
[1778079473909,53.06,81632.87,0.0,0.99394,1e-05,0.61714]
[1778079474075,53.06,81632.87,0.0,0.99394,1e-05,0.61714]
[1778079477356,53.06,81627.55,0.0,0.9939,1e-05,0.62143]
[1778079478362,53.06,81620.45,0.0,0.99383,1e-05,0.62719]
[1778079479369,53.06,81614.58,0.0,0.99378,1e-05,0.63198]
[1778079480310,53.06,81614.58,0.0,0.99378,1e-05,0.63198]
[1778079480396,53.06,81614.58,0.0,0.99378,1e-05,0.63198]
[1778079481696,53.06,81615.13,0.0,0.99378,1e-05,0.63153]
[1778079482390,53.06,81611.78,0.0,0.99375,1e-05,0.63428]
[1778079483528,53.06,81611.78,0.0,0.99375,1e-05,0.63428]
[1778079483620,53.06,81609.69,0.0,0.99373,1e-05,0.636]
[1778079484404,53.06,81604.14,0.0,0.99368,1e-05,0.64059]
[1778079485501,53.06,81604.14,0.0,0.99368,1e-05,0.64059]
[1778079485645,53.06,81604.14,0.0,0.99368,1e-05,0.64059]
[1778079485721,53.06,81594.73,0.0,0.99359,1e-05,0.64842]
[1778079486419,53.06,81584.64,0.0,0.9935,1e-05,0.65692]
[1778079487428,53.06,81582.53,0.0,0.99348,1e-05,0.65871]
[1778079489536,53.06,81581.71,0.0,0.99347,1e-05,0.65941]
[1778079489613,53.06,81576.78,0.0,0.99342,1e-05,0.6636]
[1778079490453,53.06,81571.65,0.0,0.99337,1e-05,0.668]
[1778079491640,53.06,81571.65,0.0,0.99337,1e-05,0.668]
[1778079491830,53.06,81571.65,0.0,0.99337,1e-05,0.668]
[1778079491725,53.06,81568.17,0.0,0.99334,1e-05,0.67099]
[1778079492467,53.06,81565.44,0.0,0.99331,1e-05,0.67335]
[1778079493448,53.06,81565.44,0.0,0.99331,1e-05,0.67335]
[1778079493476,53.06,81543.03,0.0,0.99309,1e-05,0.69296]
[1778079494483,53.06,81532.27,0.0,0.99298,1e-05,0.70254]
[1778079495490,53.06,81531.31,0.0,0.99297,1e-05,0.70359]
[1778079497116,53.06,81532.98,0.0,0.99298,1e-05,0.70209]
[1778079497154,53.06,81532.98,0.0,0.99298,1e-05,0.70209]
[1778079497504,53.07,81530.18,0.0,0.99295,1e-05,0.70479]
[1778079501678,53.07,81530.69,0.0,0.99295,1e-05,0.70488]
[1778079502539,53.08,81538.23,0.0,0.99302,1e-05,0.6985]
[1778079504553,53.08,81535.51,0.0,0.99299,1e-05,0.70131]
[1778079505584,53.08,81535.51,0.0,0.99299,1e-05,0.70131]
[1778079508581,53.09,81529.45,0.0,0.99292,1e-05,0.70751]
[1778079509588,53.09,81526.16,0.0,0.99289,1e-05,0.71066]
[1778079511602,53.1,81526.37,0.0,0.99291,1e-05,0.7084]
[1778079513616,53.1,81520.02,0.0,0.99284,1e-05,0.71449]
[1778079514623,53.1,81512.78,0.0,0.99276,1e-05,0.72126]
[1778079515630,53.11,81506.67,0.0,0.99269,1e-05,0.72702]
[1778079517601,53.11,81506.43,0.0,0.99269,1e-05,0.72738]
[1778079517644,53.11,81503.45,0.0,0.99266,1e-05,0.73028]
[1778079518578,53.11,81503.45,0.0,0.99266,1e-05,0.73028]
[1778079518630,53.11,81503.45,0.0,0.99266,1e-05,0.73028]
[1778079518651,53.11,81501.58,0.0,0.99263,1e-05,0.73214]
[1778079521672,53.12,81495.64,0.0,0.99257,1e-05,0.73805]
[1778079522679,53.12,81498.54,0.0,0.9926,1e-05,0.73547]
[1778079523686,53.12,81502.48,0.0,0.99264,1e-05,0.73193]
[1778079525658,53.12,81501.85,0.0,0.99263,1e-05,0.73265]
[1778079526716,53.12,81523.1,0.0,0.99285,1e-05,0.71342]
[1778079527528,53.12,81523.1,0.0,0.99285,1e-05,0.71342]
[1778079527719,53.12,81531.79,0.0,0.99294,1e-05,0.70557]
[1778079528727,53.12,81533.46,0.0,0.99296,1e-05,0.70408]
[1778079529618,53.12,81533.46,0.0,0.99296,1e-05,0.70408]
[1778079531100,53.12,81533.72,0.0,0.99296,1e-05,0.70384]
[1778079531154,53.12,81533.72,0.0,0.99296,1e-05,0.70384]
[1778079531326,53.12,81533.72,0.0,0.99296,1e-05,0.70384]
[1778079532219,53.12,81533.79,0.0,0.99296,1e-05,0.70378]
[1778079532330,53.12,81533.79,0.0,0.99296,1e-05,0.70378]
[1778079532349,53.12,81533.79,0.0,0.99296,1e-05,0.70378]
[1778079532578,53.12,81533.79,0.0,0.99296,1e-05,0.70378]
[1778079532756,53.12,81525.75,0.0,0.99288,1e-05,0.71102]
[1778079533763,53.13,81512.71,0.0,0.99274,1e-05,0.72307]
[1778079534770,53.13,81510.32,0.0,0.99271,1e-05,0.72541]
[1778079536784,53.13,81501.66,0.0,0.99262,1e-05,0.73369]
[1778079537052,53.13,81501.66,0.0,0.99262,1e-05,0.73369]
[1778079538762,53.13,81499.69,0.0,0.99259,1e-05,0.73565]
[1778079538827,53.13,81499.69,0.0,0.99259,1e-05,0.73565]
[1778079538834,53.13,81499.69,0.0,0.99259,1e-05,0.73565]
[1778079538923,53.13,81502.54,0.0,0.99262,1e-05,0.73313]
[1778079539079,53.13,81502.54,0.0,0.99262,1e-05,0.73313]
[1778079539805,53.14,81499.03,0.0,0.99258,1e-05,0.73652]
[1778079540812,53.14,81495.7,0.0,0.99255,1e-05,0.73975]
[1778079541819,53.14,81492.56,0.0,0.99251,1e-05,0.74281]
[1778079543002,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543050,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543075,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543472,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543584,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543597,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543829,53.14,81491.47,0.0,0.9925,1e-05,0.74394]
[1778079543834,53.14,81493.34,0.0,0.99252,1e-05,0.74229]
[1778079548872,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549551,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549578,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549707,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549828,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549831,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079549986,53.15,81497.9,0.0,0.99256,1e-05,0.73859]
[1778079550080,53.15,81499.65,0.0,0.99258,1e-05,0.73708]
[1778079551801,53.15,81500.63,0.0,0.99259,1e-05,0.73629]
[1778079551826,53.15,81500.63,0.0,0.99259,1e-05,0.73629]
[1778079551947,53.15,81500.63,0.0,0.99259,1e-05,0.73629]
[1778079551965,53.15,81503.52,0.0,0.99262,1e-05,0.73373]
[1778079552077,53.15,81503.52,0.0,0.99262,1e-05,0.73373]
[1778079552898,53.15,81512.02,0.0,0.99271,1e-05,0.72601]
[1778079553905,53.16,81516.43,0.0,0.99275,1e-05,0.7221]
[1778079555921,53.16,81530.46,0.0,0.99289,1e-05,0.70966]
[1778079556928,53.16,81532.9,0.0,0.99292,1e-05,0.70763]
[1778079557935,53.16,81543.11,0.0,0.99302,1e-05,0.69867]
[1778079558942,53.17,81540.74,0.0,0.99299,1e-05,0.70098]
[1778079560956,53.17,81543.12,0.0,0.99301,1e-05,0.69905]
[1778079562707,53.17,81542.74,0.0,0.99301,1e-05,0.69939]
[1778079562732,53.17,81542.74,0.0,0.99301,1e-05,0.69939]
[1778079562827,53.17,81542.74,0.0,0.99301,1e-05,0.69939]
[1778079562899,53.17,81542.74,0.0,0.99301,1e-05,0.69939]
[1778079562970,53.17,81546.63,0.0,0.99305,1e-05,0.69593]
[1778079564130,53.17,81545.59,0.0,0.99304,1e-05,0.69685]
[1778079564189,53.17,81545.59,0.0,0.99304,1e-05,0.69685]
[1778079564325,53.17,81545.59,0.0,0.99304,1e-05,0.69685]
[1778079564984,53.17,81542.11,0.0,0.993,1e-05,0.69995]
[1778079565086,53.17,81542.11,0.0,0.993,1e-05,0.69995]
[1778079565325,53.17,81542.11,0.0,0.993,1e-05,0.69995]
[1778079565433,53.17,81542.11,0.0,0.993,1e-05,0.69995]
[1778079568009,53.17,81538.91,0.0,0.99297,1e-05,0.70281]
[1778079569080,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569326,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569544,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569697,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569760,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569824,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079569895,53.17,81538.89,0.0,0.99297,1e-05,0.70283]
[1778079570114,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079570256,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079570325,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079570459,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079570589,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079570827,53.17,81536.99,0.0,0.99295,1e-05,0.70453]
[1778079572371,53.17,81539.14,0.0,0.993,1e-05,0.70021]
[1778079572500,53.17,81539.14,0.0,0.993,1e-05,0.70021]
[1778079572576,53.17,81539.14,0.0,0.993,1e-05,0.70021]
[1778079572589,53.17,81537.98,0.0,0.99299,1e-05,0.70124]
[1778079574050,53.17,81540.72,0.0,0.99301,1e-05,0.6988]
[1778079578390,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578401,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578582,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578680,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578788,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578825,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079578913,53.17,81539.33,0.0,0.993,1e-05,0.70004]
[1778079579003,53.17,81542.48,0.0,0.99303,1e-05,0.69723]
[1778079579064,53.17,81542.48,0.0,0.99303,1e-05,0.69723]
[1778079579075,53.17,81542.48,0.0,0.99303,1e-05,0.69723]
[1778079579189,53.17,81542.48,0.0,0.99303,1e-05,0.69723]
[1778079580480,53.17,81544.29,0.0,0.99305,1e-05,0.69562]
[1778079580542,53.17,81544.29,0.0,0.99305,1e-05,0.69562]
[1778079580577,53.17,81544.29,0.0,0.99305,1e-05,0.69562]
[1778079580581,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581080,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581325,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581401,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581536,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581578,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581708,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581827,53.17,81543.93,0.0,0.99305,1e-05,0.69594]
[1778079581920,53.17,81540.95,0.0,0.99302,1e-05,0.69859]
[1778079582076,53.17,81540.95,0.0,0.99302,1e-05,0.69859]
[1778079582199,53.17,81540.95,0.0,0.99302,1e-05,0.69859]
[1778079582272,53.17,81534.82,0.0,0.99295,1e-05,0.70407]
[1778079585075,53.17,81533.72,0.0,0.99294,1e-05,0.70506]
[1778079585326,53.17,81533.72,0.0,0.99294,1e-05,0.70506]
[1778079585449,53.17,81533.72,0.0,0.99294,1e-05,0.70506]
[1778079586135,53.17,81535.85,0.0,0.99296,1e-05,0.70315]
[1778079587240,53.17,81535.85,0.0,0.99296,1e-05,0.70315]
[1778079587326,53.17,81535.85,0.0,0.99296,1e-05,0.70315]
[1778079587397,53.17,81535.85,0.0,0.99296,1e-05,0.70315]
[1778079587575,53.17,81535.85,0.0,0.99296,1e-05,0.70315]
[1778079587645,53.17,81535.68,0.0,0.99296,1e-05,0.7033]
[1778079589077,53.17,81534.58,0.0,0.99295,1e-05,0.70428]
[1778079589197,53.17,81534.58,0.0,0.99295,1e-05,0.70428]
[1778079589311,53.17,81534.58,0.0,0.99295,1e-05,0.70428]
[1778079589328,53.17,81534.58,0.0,0.99295,1e-05,0.70428]
[1778079590163,53.17,81526.75,0.0,0.99287,1e-05,0.71133]
[1778079591170,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592482,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592575,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592708,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592797,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592825,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079592940,53.17,81516.24,0.0,0.99276,1e-05,0.72089]
[1778079593028,53.17,81514.97,0.0,0.99275,1e-05,0.72205]
[1778079593862,53.17,81514.97,0.0,0.99275,1e-05,0.72205]
[1778079593950,53.17,81514.97,0.0,0.99275,1e-05,0.72205]
[1778079594033,53.17,81514.58,0.0,0.99274,1e-05,0.72241]
[1778079594075,53.17,81514.58,0.0,0.99274,1e-05,0.72241]
[1778079595077,53.17,81514.31,0.0,0.99274,1e-05,0.72266]
[1778079595324,53.17,81514.31,0.0,0.99274,1e-05,0.72266]
[1778079595400,53.17,81514.31,0.0,0.99274,1e-05,0.72266]
[1778079596205,53.17,81525.21,0.0,0.99285,1e-05,0.71273]
[1778079597322,53.17,81525.21,0.0,0.99285,1e-05,0.71273]
[1778079597439,53.17,81525.21,0.0,0.99285,1e-05,0.71273]
[1778079597473,53.17,81528.74,0.0,0.99289,1e-05,0.70954]
[1778079598219,53.17,81523.15,0.0,0.99283,1e-05,0.7146]
[1778079599393,53.17,81523.15,0.0,0.99283,1e-05,0.7146]
[1778079599531,53.17,81523.15,0.0,0.99283,1e-05,0.7146]
[1778079599841,53.17,81523.15,0.0,0.99283,1e-05,0.7146]
[1778079599853,53.17,81523.15,0.0,0.99283,1e-05,0.7146]
[1778079599906,53.17,81520.32,0.0,0.9928,1e-05,0.71717]
[1778079600079,53.17,81520.32,0.0,0.9928,1e-05,0.71717]
[1778079601529,53.17,81521.15,0.0,0.99281,1e-05,0.71641]
[1778079601613,53.17,81516.99,0.0,0.99277,1e-05,0.7202]
[1778079602254,53.17,81512.75,0.0,0.99272,1e-05,0.72409]
[1778079603262,53.17,81524.75,0.0,0.99285,1e-05,0.71314]
[1778079604269,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605154,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605283,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605420,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605561,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605592,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605697,53.17,81537.78,0.0,0.99298,1e-05,0.70142]
[1778079605798,53.17,81538.77,0.0,0.99299,1e-05,0.70054]
[1778079607254,53.17,81539.58,0.0,0.993,1e-05,0.69981]
[1778079607326,53.17,81539.58,0.0,0.993,1e-05,0.69981]
[1778079607368,53.17,81539.58,0.0,0.993,1e-05,0.69981]
[1778079607578,53.17,81539.58,0.0,0.993,1e-05,0.69981]
[1778079607617,53.17,81540.31,0.0,0.99301,1e-05,0.69916]
[1778079608297,53.17,81534.91,0.0,0.99295,1e-05,0.70399]
[1778079609131,53.17,81534.91,0.0,0.99295,1e-05,0.70399]
[1778079609245,53.17,81534.91,0.0,0.99295,1e-05,0.70399]
[1778079609328,53.17,81534.91,0.0,0.99295,1e-05,0.70399]
[1778079609391,53.17,81534.91,0.0,0.99295,1e-05,0.70399]
[1778079610311,53.17,81539.34,0.0,0.993,1e-05,0.70003]
[1778079612102,53.17,81539.39,0.0,0.993,1e-05,0.69998]
[1778079612141,53.17,81539.39,0.0,0.993,1e-05,0.69998]
[1778079612326,53.17,81539.39,0.0,0.993,1e-05,0.69998]
[1778079612862,53.17,81539.39,0.0,0.993,1e-05,0.69998]
[1778079612901,53.17,81541.28,0.0,0.99302,1e-05,0.6983]
[1778079614340,53.17,81538.85,0.0,0.99299,1e-05,0.70046]
[1778079617360,53.17,81532.8,0.0,0.99293,1e-05,0.70588]
[1778079618367,53.17,81523.6,0.0,0.99284,1e-05,0.71419]
[1778079619600,53.17,81523.6,0.0,0.99284,1e-05,0.71419]
[1778079619642,53.17,81517.13,0.0,0.99277,1e-05,0.72008]
[1778079620164,53.17,81517.13,0.0,0.99277,1e-05,0.72008]
[1778079620299,53.17,81517.13,0.0,0.99277,1e-05,0.72008]
[1778079620326,53.17,81517.13,0.0,0.99277,1e-05,0.72008]
[1778079620381,53.17,81516.38,0.0,0.99276,1e-05,0.72076]
[1778079623402,53.17,81519.35,0.0,0.99279,1e-05,0.71805]
[1778079624410,53.17,81526.33,0.0,0.99287,1e-05,0.71171]
[1778079625422,53.17,81530.35,0.0,0.99291,1e-05,0.70809]
[1778079626238,53.17,81530.35,0.0,0.99291,1e-05,0.70809]
[1778079626327,53.17,81530.35,0.0,0.99291,1e-05,0.70809]
[1778079626346,53.17,81530.35,0.0,0.99291,1e-05,0.70809]
[1778079626577,53.17,81530.35,0.0,0.99291,1e-05,0.70809]
[1778079626645,53.17,81532.3,0.0,0.99293,1e-05,0.70633]
[1778079632682,53.17,81535.52,0.0,0.99298,1e-05,0.70104]
[1778079632789,53.17,81535.52,0.0,0.99298,1e-05,0.70104]
[1778079632825,53.17,81535.52,0.0,0.99298,1e-05,0.70104]
[1778079632887,53.17,81532.82,0.0,0.99296,1e-05,0.70346]
[1778079633477,53.17,81535.61,0.0,0.99298,1e-05,0.70096]
[1778079637654,53.17,81534.47,0.0,0.99297,1e-05,0.70198]
[1778079637713,53.17,81534.47,0.0,0.99297,1e-05,0.70198]
[1778079637825,53.17,81534.47,0.0,0.99297,1e-05,0.70198]
[1778079637867,53.17,81538.1,0.0,0.99301,1e-05,0.69874]
[1778079638515,53.17,81542.74,0.0,0.99306,1e-05,0.69461]
[1778079639538,53.17,81552.03,0.0,0.99315,1e-05,0.68642]
[1778079640656,53.17,81552.03,0.0,0.99315,1e-05,0.68642]
[1778079640708,53.17,81552.03,0.0,0.99315,1e-05,0.68642]
[1778079640757,53.17,81556.02,0.0,0.99319,1e-05,0.68292]
[1778079642739,53.17,81556.93,0.0,0.9932,1e-05,0.68213]
[1778079642825,53.17,81556.93,0.0,0.9932,1e-05,0.68213]
[1778079642880,53.17,81556.93,0.0,0.9932,1e-05,0.68213]
[1778079643076,53.17,81556.93,0.0,0.9932,1e-05,0.68213]
[1778079643108,53.17,81557.2,0.0,0.9932,1e-05,0.68189]
[1778079645571,53.17,81549.17,0.0,0.99312,1e-05,0.68893]
[1778079646578,53.17,81542.42,0.0,0.99305,1e-05,0.6949]
[1778079647585,53.17,81537.49,0.0,0.993,1e-05,0.69928]
[1778079649285,53.17,81535.7,0.0,0.99299,1e-05,0.70088]
[1778079649599,53.17,81538.59,0.0,0.99302,1e-05,0.6983]
[1778079651370,53.17,81537.53,0.0,0.993,1e-05,0.69925]
[1778079651618,53.17,81520.87,0.0,0.99283,1e-05,0.71423]
[1778079652625,53.17,81514.48,0.0,0.99277,1e-05,0.72005]
[1778079653152,53.17,81514.48,0.0,0.99277,1e-05,0.72005]
[1778079655649,53.17,81512.52,0.0,0.99274,1e-05,0.72185]
[1778079657312,53.17,81510.76,0.0,0.99273,1e-05,0.72346]
[1778079657327,53.17,81510.76,0.0,0.99273,1e-05,0.72346]
[1778079657663,53.17,81509.85,0.0,0.99272,1e-05,0.72429]
[1778079660684,53.17,81504.18,0.0,0.99266,1e-05,0.72952]
[1778079663347,53.17,81505.69,0.0,0.99267,1e-05,0.72812]
[1778079663371,53.17,81505.69,0.0,0.99267,1e-05,0.72812]
[1778079663705,53.17,81508.41,0.0,0.9927,1e-05,0.72562]
[1778079664712,53.17,81504.69,0.0,0.99266,1e-05,0.72905]
[1778079665839,53.17,81504.69,0.0,0.99266,1e-05,0.72905]
[1778079666084,53.17,81504.69,0.0,0.99266,1e-05,0.72905]
[1778079666137,53.17,81499.1,0.0,0.9926,1e-05,0.73422]
[1778079667738,53.17,81497.15,0.0,0.99258,1e-05,0.73604]
[1778079668745,53.17,81494.8,0.0,0.99256,1e-05,0.73823]
[1778079669752,53.17,81504.28,0.0,0.99266,1e-05,0.72943]
[1778079670845,53.17,81504.28,0.0,0.99266,1e-05,0.72943]
[1778079671080,53.17,81504.28,0.0,0.99266,1e-05,0.72943]
[1778079671144,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671556,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671577,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671710,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671854,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671925,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079672116,53.17,81512.37,0.0,0.99274,1e-05,0.72198]
[1778079671928,53.17,81514.67,0.0,0.99277,1e-05,0.71988]
[1778079672833,53.17,81514.67,0.0,0.99277,1e-05,0.71988]
[1778079675794,53.17,81523.62,0.0,0.99286,1e-05,0.71174]
[1778079676801,53.17,81530.65,0.0,0.99293,1e-05,0.7054]
[1778079681024,53.17,81532.92,0.0,0.99296,1e-05,0.70337]
[1778079682843,53.17,81538.22,0.0,0.99301,1e-05,0.69863]
[1778079683851,53.17,81542.95,0.0,0.99306,1e-05,0.69443]
[1778079684857,53.17,81545.18,0.0,0.99308,1e-05,0.69245]
[1778079685865,53.17,81548.11,0.0,0.99311,1e-05,0.68987]
[1778079686872,53.17,81559.12,0.0,0.99322,1e-05,0.68022]
[1778079687879,53.17,81552.67,0.0,0.99316,1e-05,0.68586]
[1778079688886,53.17,81549.68,0.0,0.99313,1e-05,0.68848]
[1778079689893,53.17,81546.86,0.0,0.9931,1e-05,0.69097]
[1778079691738,53.17,81546.04,0.0,0.99309,1e-05,0.69169]
[1778079691826,53.17,81546.04,0.0,0.99309,1e-05,0.69169]
[1778079691844,53.17,81546.04,0.0,0.99309,1e-05,0.69169]
[1778079692079,53.17,81546.04,0.0,0.99309,1e-05,0.69169]
[1778079691907,53.17,81545.6,0.0,0.99311,1e-05,0.68971]
[1778079695935,53.17,81538.89,0.0,0.99304,1e-05,0.69564]
[1778079696942,53.17,81545.94,0.0,0.99311,1e-05,0.68941]
[1778079697837,53.17,81545.94,0.0,0.99311,1e-05,0.68941]
[1778079697914,53.17,81545.94,0.0,0.99311,1e-05,0.68941]
[1778079698076,53.17,81545.94,0.0,0.99311,1e-05,0.68941]
[1778079698136,53.17,81549.28,0.0,0.99315,1e-05,0.68647]
[1778079699963,53.17,81547.19,0.0,0.99313,1e-05,0.6883]
[1778079700970,53.17,81550.15,0.0,0.99315,1e-05,0.6857]
[1778079701979,53.17,81550.15,0.0,0.99315,1e-05,0.6857]
[1778079702006,53.17,81550.15,0.0,0.99315,1e-05,0.6857]
[1778079702079,53.17,81550.15,0.0,0.99315,1e-05,0.6857]
[1778079702180,53.17,81550.41,0.0,0.99316,1e-05,0.68547]
[1778079703991,53.17,81547.04,0.0,0.99312,1e-05,0.68844]
[1778079704998,53.17,81549.35,0.0,0.99315,1e-05,0.68641]
[1778079705759,53.17,81549.35,0.0,0.99315,1e-05,0.68641]
[1778079705824,53.17,81549.35,0.0,0.99315,1e-05,0.68641]
[1778079706081,53.17,81549.35,0.0,0.99315,1e-05,0.68641]
[1778079706179,53.17,81552.73,0.0,0.99318,1e-05,0.68344]
[1778079710905,53.17,81554.34,0.0,0.9932,1e-05,0.68203]
[1778079710971,53.17,81554.34,0.0,0.9932,1e-05,0.68203]
[1778079711076,53.17,81554.34,0.0,0.9932,1e-05,0.68203]
[1778079711177,53.17,81553.86,0.0,0.99319,1e-05,0.68245]
[1778079712047,53.17,81555.64,0.0,0.99321,1e-05,0.6809]
[1778079713054,53.17,81550.92,0.0,0.99316,1e-05,0.68503]
[1778079714206,53.17,81551.79,0.0,0.99317,1e-05,0.68427]
[1778079714308,53.17,81551.79,0.0,0.99317,1e-05,0.68427]
[1778079714326,53.17,81551.79,0.0,0.99317,1e-05,0.68427]
[1778079715068,53.17,81550.94,0.0,0.99316,1e-05,0.68501]
[1778079720110,53.17,81550.67,0.0,0.99316,1e-05,0.68525]
[1778079721115,53.17,81541.93,0.0,0.99307,1e-05,0.69295]
[1778079722120,53.17,81547.34,0.0,0.99313,1e-05,0.68817]
[1778079722543,53.17,81547.34,0.0,0.99313,1e-05,0.68817]
[1778079722595,53.17,81547.34,0.0,0.99313,1e-05,0.68817]
[1778079722729,53.17,81547.34,0.0,0.99313,1e-05,0.68817]
[1778079722825,53.17,81547.34,0.0,0.99313,1e-05,0.68817]
[1778079723127,53.17,81555.94,0.0,0.99321,1e-05,0.68064]
[1778079726156,53.17,81554.64,0.0,0.9932,1e-05,0.68177]
[1778079726148,53.17,81556.31,0.0,0.99322,1e-05,0.68032]
[1778079726211,53.17,81556.31,0.0,0.99322,1e-05,0.68032]
[1778079726326,53.17,81556.31,0.0,0.99322,1e-05,0.68032]
[1778079726526,53.17,81556.31,0.0,0.99322,1e-05,0.68032]
[1778079727155,53.17,81556.39,0.0,0.99322,1e-05,0.68025]
[1778079729330,53.17,81556.2,0.0,0.99322,1e-05,0.68041]
[1778079729576,53.17,81556.2,0.0,0.99322,1e-05,0.68041]
[1778079729801,53.17,81556.2,0.0,0.99322,1e-05,0.68041]
[1778079730179,53.17,81556.35,0.0,0.99322,1e-05,0.68028]
[1778079731186,53.17,81549.95,0.0,0.99315,1e-05,0.68588]
[1778079732193,53.17,81547.58,0.0,0.99313,1e-05,0.68796]
[1778079732279,53.17,81547.58,0.0,0.99313,1e-05,0.68796]
[1778079732325,53.17,81547.58,0.0,0.99313,1e-05,0.68796]
[1778079732337,53.17,81547.58,0.0,0.99313,1e-05,0.68796]
[1778079733200,53.17,81548.46,0.0,0.99314,1e-05,0.68719]
[1778079734207,53.17,81546.61,0.0,0.99312,1e-05,0.68882]
[1778079735214,53.17,81538.64,0.0,0.99304,1e-05,0.69587]
[1778079735520,53.17,81538.64,0.0,0.99304,1e-05,0.69587]
[1778079735574,53.17,81538.64,0.0,0.99304,1e-05,0.69587]
[1778079735633,53.17,81538.64,0.0,0.99304,1e-05,0.69587]
[1778079735718,53.17,81538.64,0.0,0.99304,1e-05,0.69587]
[1778079736221,53.17,81534.69,0.0,0.993,1e-05,0.69938]
[1778079739243,53.17,81537.24,0.0,0.99302,1e-05,0.69711]
[1778079740250,53.17,81540.53,0.0,0.99306,1e-05,0.69419]
[1778079741325,53.17,81540.53,0.0,0.99306,1e-05,0.69419]
[1778079741619,53.17,81540.53,0.0,0.99306,1e-05,0.69419]
[1778079741754,53.17,81540.53,0.0,0.99306,1e-05,0.69419]
[1778079741847,53.17,81546.18,0.0,0.99312,1e-05,0.68919]
[1778079744211,53.17,81545.38,0.0,0.99311,1e-05,0.6899]
[1778079743945,53.17,81543.81,0.0,0.99309,1e-05,0.69129]
[1778079744335,53.17,81543.81,0.0,0.99309,1e-05,0.69129]
[1778079744353,53.17,81536.49,0.0,0.99302,1e-05,0.69778]
[1778079745298,53.17,81533.58,0.0,0.99299,1e-05,0.70037]
[1778079747083,53.17,81533.58,0.0,0.99299,1e-05,0.70037]
[1778079747190,53.17,81533.58,0.0,0.99299,1e-05,0.70037]
[1778079747174,53.17,81537.34,0.0,0.99303,1e-05,0.69702]
[1778079747327,53.17,81537.34,0.0,0.99303,1e-05,0.69702]
[1778079747355,53.17,81537.34,0.0,0.99303,1e-05,0.69702]
[1778079747421,53.17,81540.35,0.0,0.99306,1e-05,0.69435]
[1778079750076,53.17,81540.48,0.0,0.99306,1e-05,0.69423]
[1778079750326,53.17,81540.14,0.0,0.99305,1e-05,0.69453]
[1778079750441,53.17,81540.14,0.0,0.99305,1e-05,0.69453]
[1778079750525,53.17,81541.99,0.0,0.99307,1e-05,0.69289]
[1778079751855,53.17,81541.99,0.0,0.99307,1e-05,0.69289]
[1778079752763,53.17,81543.32,0.0,0.99311,1e-05,0.68934]
[1778079753005,53.17,81545.02,0.0,0.99313,1e-05,0.68784]
[1778079753355,53.17,81549.68,0.0,0.99317,1e-05,0.68375]
[1778079754362,53.17,81544.61,0.0,0.99312,1e-05,0.6882]
[1778079755820,53.17,81544.61,0.0,0.99312,1e-05,0.6882]
[1778079756376,53.17,81546.81,0.0,0.99314,1e-05,0.68627]
[1778079757383,53.17,81549.09,0.0,0.99317,1e-05,0.68427]
[1778079758390,53.17,81550.49,0.0,0.99318,1e-05,0.68304]
[1778079760404,53.17,81552.82,0.0,0.9932,1e-05,0.68101]
[1778079761831,53.17,81552.82,0.0,0.9932,1e-05,0.68101]
[1778079761949,53.17,81552.82,0.0,0.9932,1e-05,0.68101]
[1778079762046,53.17,81552.98,0.0,0.99321,1e-05,0.68087]
[1778079767453,53.17,81553.53,0.0,0.99321,1e-05,0.68039]
[1778079769467,53.17,81551.02,0.0,0.99319,1e-05,0.68258]
[1778079770474,53.17,81548.54,0.0,0.99316,1e-05,0.68475]
[1778079772750,53.17,81549.63,0.0,0.99317,1e-05,0.6838]
[1778079773828,53.17,81549.63,0.0,0.99317,1e-05,0.6838]
[1778079775828,53.17,81550.68,0.0,0.99318,1e-05,0.68288]
[1778079778000,53.17,81550.33,0.0,0.99318,1e-05,0.68318]
[1778079778078,53.17,81553.86,0.0,0.99321,1e-05,0.6801]
[1778079778533,53.17,81560.76,0.0,0.99328,1e-05,0.67411]
[1778079779540,53.17,81567.6,0.0,0.99335,1e-05,0.66821]
[1778079780547,53.17,81576.35,0.0,0.99344,1e-05,0.66073]
[1778079781554,53.17,81579.03,0.0,0.99346,1e-05,0.65845]
[1778079782561,53.17,81585.04,0.0,0.99352,1e-05,0.65337]
[1778079783607,53.17,81585.04,0.0,0.99352,1e-05,0.65337]
[1778079783661,53.17,81586.6,0.0,0.99353,1e-05,0.65206]
[1778079785582,53.17,81587.95,0.0,0.99355,1e-05,0.65092]
[1778079786760,53.17,81591.11,0.0,0.99358,1e-05,0.64827]
[1778079788603,53.17,81592.38,0.0,0.99359,1e-05,0.64721]
[1778079789610,53.17,81593.37,0.0,0.9936,1e-05,0.64638]
[1778079790617,53.17,81581.05,0.0,0.99348,1e-05,0.65674]
[1778079791624,53.17,81571.87,0.0,0.99339,1e-05,0.66455]
[1778079792631,53.17,81569.7,0.0,0.99337,1e-05,0.66641]
[1778079793638,53.17,81568.44,0.0,0.99336,1e-05,0.66749]
[1778079794645,53.17,81567.23,0.0,0.99335,1e-05,0.66853]
[1778079798673,53.17,81558.59,0.0,0.99326,1e-05,0.67599]
[1778079799683,53.17,81551.72,0.0,0.99319,1e-05,0.68197]
[1778079800692,53.17,81548.21,0.0,0.99316,1e-05,0.68504]
[1778079801699,53.17,81544.99,0.0,0.99313,1e-05,0.68787]
[1778079804726,53.17,81538.15,0.0,0.99306,1e-05,0.69391]
[1778079805850,53.17,81538.15,0.0,0.99306,1e-05,0.69391]
[1778079805915,53.17,81530.6,0.0,0.99298,1e-05,0.70063]
[1778079806739,53.17,81526.46,0.0,0.99294,1e-05,0.70434]
[1778079807746,53.17,81520.73,0.0,0.99288,1e-05,0.7095]
[1778079808753,53.17,81509.98,0.0,0.99277,1e-05,0.71927]
[1778079809760,53.17,81520.34,0.0,0.99287,1e-05,0.70986]
[1778079810767,53.17,81522.18,0.0,0.99289,1e-05,0.70819]
[1778079811774,53.17,81523.92,0.0,0.99293,1e-05,0.70421]
[1778079812782,53.17,81526.65,0.0,0.99296,1e-05,0.70176]
[1778079814795,53.17,81527.91,0.0,0.99298,1e-05,0.70064]
[1778079816809,53.17,81529.84,0.0,0.993,1e-05,0.69891]
[1778079819830,53.17,81531.94,0.0,0.99302,1e-05,0.69704]
[1778079820837,53.17,81539.61,0.0,0.99309,1e-05,0.69024]
[1778079822854,53.17,81536.22,0.0,0.99306,1e-05,0.69324]
[1778079823861,53.17,81534.83,0.0,0.99305,1e-05,0.69447]
[1778079825276,53.17,81536.76,0.0,0.99307,1e-05,0.69276]
[1778079825875,53.17,81541.62,0.0,0.99312,1e-05,0.68846]
[1778079827889,53.17,81543.98,0.0,0.99314,1e-05,0.68639]
[1778079830176,53.17,81546.54,0.0,0.99316,1e-05,0.68414]
[1778079830910,53.17,81548.68,0.0,0.99319,1e-05,0.68227]
[1778079831917,53.17,81550.59,0.0,0.99321,1e-05,0.6806]
[1778079833931,53.17,81549.29,0.0,0.99319,1e-05,0.68173]
[1778079834938,53.17,81553.95,0.0,0.99324,1e-05,0.67767]
[1778079835945,53.17,81557.34,0.0,0.99327,1e-05,0.67473]
[1778079836952,53.17,81559.17,0.0,0.99329,1e-05,0.67314]
[1778079838966,53.17,81552.68,0.0,0.99323,1e-05,0.67878]
[1778079839973,53.17,81551.02,0.0,0.99321,1e-05,0.68022]
[1778079840980,53.17,81548.94,0.0,0.99319,1e-05,0.68204]
[1778079841987,53.17,81547.36,0.0,0.99317,1e-05,0.68342]
[1778079844002,53.17,81546.29,0.0,0.99316,1e-05,0.68436]
[1778079845008,53.17,81552.07,0.0,0.99322,1e-05,0.67931]
[1778079846015,53.17,81555.14,0.0,0.99325,1e-05,0.67664]
[1778079847022,53.17,81559.06,0.0,0.99329,1e-05,0.67324]
[1778079848029,53.17,81561.28,0.0,0.99331,1e-05,0.67132]
[1778079849036,53.17,81562.68,0.0,0.99332,1e-05,0.67012]
[1778079854071,53.17,81562.18,0.0,0.99332,1e-05,0.67055]
[1778079855078,53.17,81570.89,0.0,0.9934,1e-05,0.66307]
[1778079856085,53.17,81571.13,0.0,0.99341,1e-05,0.66287]
[1778079857092,53.17,81569.91,0.0,0.99339,1e-05,0.66391]
[1778079858099,53.17,81568.84,0.0,0.99338,1e-05,0.66483]
[1778079859106,53.17,81562.77,0.0,0.99333,1e-05,0.67004]
[1778079862127,53.17,81560.63,0.0,0.9933,1e-05,0.67188]
[1778079863134,53.17,81564.64,0.0,0.99334,1e-05,0.66843]
[1778079864143,53.17,81566.35,0.0,0.99336,1e-05,0.66696]
[1778079866157,53.17,81568.28,0.0,0.99338,1e-05,0.66531]
[1778079867164,53.17,81570.24,0.0,0.9934,1e-05,0.66363]
[1778079869178,53.17,81567.75,0.0,0.99337,1e-05,0.66576]
[1778079870186,53.17,81563.54,0.0,0.99333,1e-05,0.66937]
[1778079872199,53.17,81568.62,0.0,0.9934,1e-05,0.6627]
[1778079873206,53.17,81565.72,0.0,0.99338,1e-05,0.66518]
[1778079874213,53.17,81563.34,0.0,0.99335,1e-05,0.66722]
[1778079875220,53.17,81561.91,0.0,0.99334,1e-05,0.66845]
[1778079876227,53.17,81560.52,0.0,0.99333,1e-05,0.66965]
[1778079877234,53.17,81562.36,0.0,0.99334,1e-05,0.66806]
[1778079878241,53.17,81564.0,0.0,0.99336,1e-05,0.66665]
[1778079879248,53.17,81566.88,0.0,0.99339,1e-05,0.66419]
[1778079880255,53.17,81568.44,0.0,0.9934,1e-05,0.66285]
[1778079882269,53.17,81567.18,0.0,0.99339,1e-05,0.66393]
[1778079884283,53.17,81571.69,0.0,0.99343,1e-05,0.66008]
[1778079885290,53.17,81579.19,0.0,0.99351,1e-05,0.65373]
[1778079887304,53.17,81576.94,0.0,0.99349,1e-05,0.65563]
[1778079888311,53.17,81581.29,0.0,0.99353,1e-05,0.65196]
[1778079889318,53.17,81588.07,0.0,0.99359,1e-05,0.64627]
[1778079890325,53.17,81590.51,0.0,0.99361,1e-05,0.64423]
[1778079894353,53.17,81589.53,0.0,0.9936,1e-05,0.64505]
[1778079895360,53.17,81591.56,0.0,0.99362,1e-05,0.64336]
[1778079896367,53.17,81595.01,0.0,0.99366,1e-05,0.64049]
[1778079898381,53.17,81596.22,0.0,0.99367,1e-05,0.63949]
[1778079899388,53.17,81598.75,0.0,0.99369,1e-05,0.6374]
[1778079900395,53.17,81602.37,0.0,0.99373,1e-05,0.63441]
[1778079902409,53.17,81603.43,0.0,0.99373,1e-05,0.63354]
[1778079903416,53.17,81606.09,0.0,0.99376,1e-05,0.63136]
[1778079904423,53.17,81603.25,0.0,0.99373,1e-05,0.63369]
[1778079905433,53.17,81602.21,0.0,0.99372,1e-05,0.63454]
[1778079910467,53.17,81600.15,0.0,0.9937,1e-05,0.63624]
[1778079911474,53.17,81595.64,0.0,0.99366,1e-05,0.63997]
[1778079912481,53.17,81591.1,0.0,0.99362,1e-05,0.64374]
[1778079914495,53.17,81592.04,0.0,0.99363,1e-05,0.64296]
[1778079916509,53.17,81590.82,0.0,0.99362,1e-05,0.64397]
[1778079919530,53.17,81593.3,0.0,0.99364,1e-05,0.64191]
[1778079920537,53.17,81594.27,0.0,0.99365,1e-05,0.64111]
[1778079921544,53.17,81598.15,0.0,0.99369,1e-05,0.63789]
[1778079923558,53.17,81596.09,0.0,0.99367,1e-05,0.6396]
[1778079926579,53.17,81593.73,0.0,0.99364,1e-05,0.64155]
[1778079930607,53.17,81595.28,0.0,0.99366,1e-05,0.64027]
[1778079933628,53.17,81596.89,0.0,0.9937,1e-05,0.63668]
[1778079934635,53.17,81595.41,0.0,0.99368,1e-05,0.6379]
[1778079935642,53.17,81594.22,0.0,0.99367,1e-05,0.63889]
[1778079936649,53.17,81589.58,0.0,0.99363,1e-05,0.64274]
[1778079937656,53.17,81580.78,0.0,0.99354,1e-05,0.6501]
[1778079938663,53.17,81577.75,0.0,0.99351,1e-05,0.65265]
[1778079939670,53.17,81575.13,0.0,0.99349,1e-05,0.65486]
[1778079940677,53.17,81572.06,0.0,0.99346,1e-05,0.65746]
[1778079941684,53.17,81569.3,0.0,0.99343,1e-05,0.65981]
[1778079942692,53.17,81570.73,0.0,0.99345,1e-05,0.65859]
[1778079943698,53.17,81569.41,0.0,0.99343,1e-05,0.65972]
[1778079944705,53.17,81566.48,0.0,0.99341,1e-05,0.66221]
[1778079945712,53.17,81567.7,0.0,0.99342,1e-05,0.66117]
[1778079948733,53.17,81565.63,0.0,0.9934,1e-05,0.66294]
[1778079949740,53.17,81563.24,0.0,0.99337,1e-05,0.66498]
[1778079951754,53.17,81564.42,0.0,0.99339,1e-05,0.66397]
[1778079953768,53.17,81566.94,0.0,0.99341,1e-05,0.66182]
[1778079955782,53.17,81565.24,0.0,0.99339,1e-05,0.66327]
[1778079956789,53.17,81566.87,0.0,0.99341,1e-05,0.66188]
[1778079957796,53.17,81568.83,0.0,0.99343,1e-05,0.66021]
[1778079959810,53.17,81567.7,0.0,0.99342,1e-05,0.66117]
[1778079963838,53.17,81571.1,0.0,0.99345,1e-05,0.65828]
[1778079964845,53.17,81572.56,0.0,0.99347,1e-05,0.65704]
[1778079965852,53.17,81566.61,0.0,0.99341,1e-05,0.6621]
[1778079966859,53.17,81565.59,0.0,0.9934,1e-05,0.66297]
[1778079969880,53.17,81569.27,0.0,0.99343,1e-05,0.65984]
[1778079970887,53.17,81572.73,0.0,0.99347,1e-05,0.6569]
[1778079973908,53.17,81573.72,0.0,0.99348,1e-05,0.65606]
[1778079979250,53.17,81573.14,0.0,0.99347,1e-05,0.65655]
[1778079983978,53.17,81575.51,0.0,0.99349,1e-05,0.65454]
[1778079985997,53.17,81569.19,0.0,0.99343,1e-05,0.6599]
[1778079987003,53.17,81566.06,0.0,0.9934,1e-05,0.66257]
[1778079991038,53.17,81564.89,0.0,0.99341,1e-05,0.66126]
[1778079992045,53.17,81571.47,0.0,0.99348,1e-05,0.65566]
[1778079993052,53.17,81574.04,0.0,0.9935,1e-05,0.65349]
[1778079995066,53.17,81575.32,0.0,0.99351,1e-05,0.65241]
[1778079998087,53.17,81571.85,0.0,0.99348,1e-05,0.65534]
[1778079999094,53.17,81564.06,0.0,0.99341,1e-05,0.66196]
[1778080001108,53.17,81564.73,0.0,0.99341,1e-05,0.66139]
[1778080002115,53.17,81565.83,0.0,0.99342,1e-05,0.66046]
[1778080008157,53.17,81566.1,0.0,0.99343,1e-05,0.66023]
[1778080012185,53.17,81564.99,0.0,0.99341,1e-05,0.66117]
[1778080017220,53.17,81564.49,0.0,0.99341,1e-05,0.6616]
[1778080020241,53.17,81561.95,0.0,0.99338,1e-05,0.66377]
[1778080021248,53.17,81555.76,0.0,0.99332,1e-05,0.66908]
[1778080022255,53.17,81549.78,0.0,0.99327,1e-05,0.67425]
[1778080023262,53.17,81552.24,0.0,0.99329,1e-05,0.67212]
[1778080025276,53.17,81559.36,0.0,0.99336,1e-05,0.66599]
[1778080026283,53.17,81568.32,0.0,0.99345,1e-05,0.65834]
[1778080027290,53.17,81574.26,0.0,0.9935,1e-05,0.65331]
[1778080028297,53.17,81571.65,0.0,0.99348,1e-05,0.65551]
[1778080032325,53.17,81573.74,0.0,0.9935,1e-05,0.65374]
[1778080034339,53.17,81568.31,0.0,0.99345,1e-05,0.65834]
[1778080035346,53.17,81566.03,0.0,0.99342,1e-05,0.66028]
[1778080037360,53.17,81567.94,0.0,0.99344,1e-05,0.65866]
[1778080041388,53.17,81566.73,0.0,0.99343,1e-05,0.65969]
[1778080042395,53.17,81569.64,0.0,0.99346,1e-05,0.65722]
[1778080043402,53.17,81570.92,0.0,0.99347,1e-05,0.65613]
[1778080044409,53.17,81572.02,0.0,0.99348,1e-05,0.6552]
[1778080046423,53.17,81570.85,0.0,0.99347,1e-05,0.65619]
[1778080048437,53.17,81575.78,0.0,0.99352,1e-05,0.65202]
[1778080049444,53.17,81572.79,0.0,0.99349,1e-05,0.65455]
[1778080050451,53.17,81570.78,0.0,0.99347,1e-05,0.65625]
[1778080051458,53.17,81570.08,0.0,0.99349,1e-05,0.65454]
[1778080052465,53.17,81571.54,0.0,0.9935,1e-05,0.65331]
[1778080054479,53.17,81573.42,0.0,0.99352,1e-05,0.65172]
[1778080055486,53.17,81580.36,0.0,0.99358,1e-05,0.64589]
[1778080056493,53.17,81581.38,0.0,0.99359,1e-05,0.64504]
[1778080059514,53.17,81582.69,0.0,0.99361,1e-05,0.64395]
[1778080062535,53.17,81571.92,0.0,0.9935,1e-05,0.65299]
[1778080063542,53.17,81567.23,0.0,0.99346,1e-05,0.65696]
[1778080067822,53.17,81568.0,0.0,0.99347,1e-05,0.6563]
[1778080069307,53.17,81567.18,0.0,0.99346,1e-05,0.657]
[1778080069584,53.17,81569.09,0.0,0.99348,1e-05,0.65538]
[1778080071598,53.17,81566.28,0.0,0.99345,1e-05,0.65776]
[1778080072733,53.17,81566.28,0.0,0.99345,1e-05,0.65776]
[1778080072830,53.17,81561.82,0.0,0.99341,1e-05,0.66156]
[1778080073612,53.17,81558.93,0.0,0.99338,1e-05,0.66403]
[1778080074820,53.17,81557.44,0.0,0.99336,1e-05,0.66531]
[1778080075626,53.17,81553.57,0.0,0.99333,1e-05,0.66864]
[1778080076633,53.17,81551.66,0.0,0.99331,1e-05,0.67028]
[1778080081668,53.17,81553.46,0.0,0.99332,1e-05,0.66873]
[1778080082675,53.17,81552.23,0.0,0.99331,1e-05,0.66979]
[1778080084689,53.17,81551.06,0.0,0.9933,1e-05,0.6708]
[1778080088717,53.17,81552.53,0.0,0.99332,1e-05,0.66953]
[1778080089724,53.17,81554.55,0.0,0.99334,1e-05,0.66779]
[1778080090732,53.17,81556.21,0.0,0.99335,1e-05,0.66636]
[1778080092747,53.17,81557.95,0.0,0.99337,1e-05,0.66487]
[1778080093754,53.17,81559.41,0.0,0.99338,1e-05,0.66362]
[1778080098789,53.17,81562.82,0.0,0.99342,1e-05,0.66071]
[1778080101810,53.17,81559.06,0.0,0.99338,1e-05,0.66392]
[1778080103824,53.17,81555.62,0.0,0.99335,1e-05,0.66687]
[1778080105838,53.17,81552.87,0.0,0.99332,1e-05,0.66924]
[1778080106845,53.17,81544.15,0.0,0.99323,1e-05,0.67679]
[1778080107852,53.17,81542.82,0.0,0.99322,1e-05,0.67795]
[1778080108859,53.17,81539.16,0.0,0.99318,1e-05,0.68114]
[1778080109866,53.17,81536.26,0.0,0.99315,1e-05,0.68369]
[1778080111880,53.17,81538.98,0.0,0.9932,1e-05,0.67894]
[1778080114901,53.17,81537.31,0.0,0.99319,1e-05,0.6804]
[1778080115908,53.17,81540.14,0.0,0.99322,1e-05,0.67793]
[1778080120944,53.17,81539.86,0.0,0.99321,1e-05,0.67817]
[1778080121952,53.17,81536.43,0.0,0.99318,1e-05,0.68117]
[1778080122958,53.17,81530.34,0.0,0.99312,1e-05,0.68652]
[1778080124972,53.17,81520.03,0.0,0.99301,1e-05,0.69565]
[1778080125979,53.17,81520.09,0.0,0.99301,1e-05,0.6956]
[1778080126986,53.17,81516.02,0.0,0.99297,1e-05,0.69923]
[1778080128477,53.17,81513.1,0.0,0.99294,1e-05,0.70185]
[1778080131014,53.17,81515.08,0.0,0.99296,1e-05,0.70007]
[1778080132022,53.17,81516.5,0.0,0.99298,1e-05,0.6988]
[1778080133028,53.17,81515.35,0.0,0.99296,1e-05,0.69983]
[1778080133999,53.17,81515.35,0.0,0.99296,1e-05,0.69983]
[1778080134101,53.17,81512.96,0.0,0.99294,1e-05,0.70197]
[1778080136049,53.17,81515.57,0.0,0.99297,1e-05,0.69963]
[1778080137056,53.17,81514.27,0.0,0.99295,1e-05,0.7008]
[1778080138063,53.17,81512.43,0.0,0.99293,1e-05,0.70245]
[1778080139070,53.17,81515.3,0.0,0.99296,1e-05,0.69988]
[1778080140077,53.17,81519.03,0.0,0.993,1e-05,0.69654]
[1778080142091,53.17,81524.67,0.0,0.99306,1e-05,0.69153]
[1778080145112,53.17,81526.08,0.0,0.99307,1e-05,0.69028]
[1778080148134,53.17,81524.27,0.0,0.99306,1e-05,0.69188]
[1778080149145,53.17,81526.32,0.0,0.99308,1e-05,0.69007]
[1778080150151,53.17,81534.37,0.0,0.99316,1e-05,0.68297]
[1778080151158,53.17,81536.53,0.0,0.99318,1e-05,0.68108]
[1778080152165,53.17,81530.65,0.0,0.99312,1e-05,0.68624]
[1778080153224,53.17,81530.65,0.0,0.99312,1e-05,0.68624]
[1778080153369,53.17,81523.73,0.0,0.99305,1e-05,0.69236]
[1778080154179,53.17,81516.26,0.0,0.99297,1e-05,0.69902]
[1778080155186,53.17,81519.36,0.0,0.99301,1e-05,0.69625]
[1778080156193,53.17,81522.02,0.0,0.99303,1e-05,0.69388]
[1778080158207,53.17,81523.08,0.0,0.99304,1e-05,0.69294]
[1778080159314,53.17,81524.88,0.0,0.99306,1e-05,0.69134]
[1778080161228,53.17,81528.27,0.0,0.9931,1e-05,0.68834]
[1778080163242,53.17,81530.1,0.0,0.99311,1e-05,0.68673]
[1778080164249,53.17,81533.58,0.0,0.99315,1e-05,0.68367]
[1778080166263,53.17,81532.19,0.0,0.99314,1e-05,0.68489]
[1778080168553,53.17,81530.81,0.0,0.99312,1e-05,0.6861]
[1778080169284,53.17,81534.98,0.0,0.99316,1e-05,0.68244]
[1778080170291,53.17,81536.71,0.0,0.99318,1e-05,0.68092]
[1778080172305,53.17,81536.23,0.0,0.9932,1e-05,0.67898]
[1778080175326,53.17,81538.19,0.0,0.99322,1e-05,0.67727]
[1778080176333,53.17,81539.72,0.0,0.99323,1e-05,0.67594]
[1778080180361,53.17,81543.87,0.0,0.99328,1e-05,0.67233]
[1778080181368,53.17,81548.52,0.0,0.99332,1e-05,0.66832]
[1778080183382,53.17,81552.16,0.0,0.99336,1e-05,0.66518]
[1778080184389,53.17,81556.28,0.0,0.9934,1e-05,0.66166]
[1778080187410,53.17,81557.88,0.0,0.99341,1e-05,0.66029]
[1778080188417,53.17,81563.82,0.0,0.99347,1e-05,0.65524]
[1778080189424,53.17,81564.93,0.0,0.99348,1e-05,0.6543]
[1778080193452,53.17,81563.8,0.0,0.99347,1e-05,0.65526]
[1778080194459,53.17,81564.99,0.0,0.99348,1e-05,0.65425]
[1778080196473,53.17,81566.34,0.0,0.99349,1e-05,0.65311]
[1778080198487,53.17,81555.86,0.0,0.99339,1e-05,0.66202]
[1778080199494,53.17,81552.25,0.0,0.99336,1e-05,0.66511]
[1778080200501,53.17,81549.68,0.0,0.99333,1e-05,0.66732]
[1778080201508,53.17,81552.16,0.0,0.99336,1e-05,0.66518]
[1778080203522,53.17,81550.86,0.0,0.99334,1e-05,0.6663]
[1778080204529,53.17,81549.2,0.0,0.99333,1e-05,0.66773]
[1778080205536,53.17,81537.72,0.0,0.99321,1e-05,0.67768]
[1778080206543,53.17,81531.84,0.0,0.99316,1e-05,0.68282]
[1778080208557,53.17,81529.63,0.0,0.99313,1e-05,0.68476]
[1778080210571,53.17,81528.04,0.0,0.99312,1e-05,0.68616]
[1778080215606,53.17,81533.81,0.0,0.99317,1e-05,0.68109]
[1778080216613,53.17,81536.8,0.0,0.9932,1e-05,0.67848]
[1778080217620,53.17,81540.03,0.0,0.99324,1e-05,0.67567]
[1778080222655,53.17,81539.47,0.0,0.99323,1e-05,0.67615]
[1778080223662,53.17,81538.36,0.0,0.99322,1e-05,0.67712]
[1778080225676,53.17,81541.87,0.0,0.99326,1e-05,0.67407]
[1778080230711,53.17,81541.16,0.0,0.99325,1e-05,0.67468]
[1778080232725,53.17,81539.54,0.0,0.99326,1e-05,0.67374]
[1778080233732,53.17,81530.52,0.0,0.99317,1e-05,0.68161]
[1778080234739,53.17,81532.49,0.0,0.99318,1e-05,0.67988]
[1778080239774,53.17,81532.8,0.0,0.99319,1e-05,0.67961]
[1778080242795,53.17,81526.4,0.0,0.99312,1e-05,0.68522]
[1778080244809,53.17,81524.87,0.0,0.99311,1e-05,0.68657]
[1778080246823,53.17,81523.7,0.0,0.9931,1e-05,0.68761]
[1778080247830,53.17,81520.79,0.0,0.99307,1e-05,0.69018]
[1778080248837,53.17,81518.62,0.0,0.99304,1e-05,0.6921]
[1778080250851,53.17,81520.41,0.0,0.99306,1e-05,0.69052]
[1778080252865,53.17,81518.1,0.0,0.99304,1e-05,0.69257]
[1778080253873,53.17,81519.56,0.0,0.99305,1e-05,0.69127]
[1778080256893,53.17,81517.89,0.0,0.99304,1e-05,0.69275]
[1778080257900,53.17,81519.22,0.0,0.99305,1e-05,0.69157]
[1778080259265,53.17,81519.22,0.0,0.99305,1e-05,0.69157]
[1778080261389,53.17,81517.79,0.0,0.99304,1e-05,0.69284]
[1778080261476,53.17,81513.84,0.0,0.993,1e-05,0.69636]
[1778080261931,53.17,81499.38,0.0,0.99285,1e-05,0.70936]
[1778080262938,53.17,81495.21,0.0,0.9928,1e-05,0.71315]
[1778080263945,53.17,81495.1,0.0,0.9928,1e-05,0.71325]
[1778080265372,53.17,81495.1,0.0,0.9928,1e-05,0.71325]
[1778080265585,53.17,81495.1,0.0,0.9928,1e-05,0.71325]
[1778080265681,53.17,81498.21,0.0,0.99283,1e-05,0.71043]
[1778080265827,53.17,81498.21,0.0,0.99283,1e-05,0.71043]
[1778080266073,53.17,81498.21,0.0,0.99283,1e-05,0.71043]
[1778080266149,53.17,81496.48,0.0,0.99282,1e-05,0.712]
[1778080266966,53.17,81498.48,0.0,0.99284,1e-05,0.71018]
[1778080267973,53.17,81500.72,0.0,0.99286,1e-05,0.70815]
[1778080269987,53.17,81499.4,0.0,0.99285,1e-05,0.70935]
[1778080270994,53.17,81497.77,0.0,0.99283,1e-05,0.71083]
[1778080272001,53.17,81493.63,0.0,0.99279,1e-05,0.71459]
[1778080273008,53.17,81496.26,0.0,0.99281,1e-05,0.7122]
[1778080274430,53.17,81498.42,0.0,0.99284,1e-05,0.71024]
[1778080276034,53.17,81495.93,0.0,0.99281,1e-05,0.7125]
[1778080281065,53.17,81495.06,0.0,0.9928,1e-05,0.71329]
[1778080282072,53.17,81496.28,0.0,0.99281,1e-05,0.71218]
[1778080285093,53.17,81500.08,0.0,0.99285,1e-05,0.70873]
[1778080286100,53.17,81504.31,0.0,0.9929,1e-05,0.70491]
[1778080287107,53.17,81505.86,0.0,0.99291,1e-05,0.70351]
[1778080288114,53.17,81508.78,0.0,0.99294,1e-05,0.70089]
[1778080289121,53.17,81511.19,0.0,0.99297,1e-05,0.69873]
[1778080294156,53.17,81508.6,0.0,0.99297,1e-05,0.69863]
[1778080297177,53.17,81505.87,0.0,0.99294,1e-05,0.70108]
[1778080298184,53.17,81502.12,0.0,0.9929,1e-05,0.70445]
[1778080301205,53.17,81500.72,0.0,0.99288,1e-05,0.70572]
[1778080304226,53.17,81496.73,0.0,0.99284,1e-05,0.70933]
[1778080305233,53.17,81498.07,0.0,0.99286,1e-05,0.70811]
[1778080306240,53.17,81500.06,0.0,0.99288,1e-05,0.70631]
[1778080307247,53.17,81503.5,0.0,0.99291,1e-05,0.70321]
[1778080309261,53.17,81500.88,0.0,0.99289,1e-05,0.70557]
[1778080310268,53.17,81497.95,0.0,0.99285,1e-05,0.70822]
[1778080311275,53.17,81500.09,0.0,0.99288,1e-05,0.70628]
[1778080313289,53.17,81502.34,0.0,0.9929,1e-05,0.70425]
[1778080314296,53.17,81503.55,0.0,0.99291,1e-05,0.70316]
[1778080318324,53.17,81501.57,0.0,0.99289,1e-05,0.70495]
[1778080320338,53.17,81498.16,0.0,0.99286,1e-05,0.70803]
[1778080321345,53.17,81496.89,0.0,0.99284,1e-05,0.70918]
[1778080326380,53.17,81491.63,0.0,0.99279,1e-05,0.71396]
[1778080327051,53.17,81491.63,0.0,0.99279,1e-05,0.71396]
[1778080327387,53.17,81489.47,0.0,0.99277,1e-05,0.71594]
[1778080328394,53.17,81491.07,0.0,0.99278,1e-05,0.71447]
[1778080329401,53.17,81492.22,0.0,0.99279,1e-05,0.71343]
[1778080332422,53.17,81490.43,0.0,0.99278,1e-05,0.71506]
[1778080336450,53.17,81489.3,0.0,0.99276,1e-05,0.71609]
[1778080337457,53.17,81485.3,0.0,0.99272,1e-05,0.71975]
[1778080338464,53.17,81483.24,0.0,0.9927,1e-05,0.72165]
[1778080339471,53.17,81481.28,0.0,0.99268,1e-05,0.72345]
[1778080341485,53.17,81482.81,0.0,0.99269,1e-05,0.72204]
[1778080342492,53.17,81485.42,0.0,0.99272,1e-05,0.71964]
[1778080348534,53.17,81472.56,0.0,0.99258,1e-05,0.73153]
[1778080351566,53.17,81470.36,0.0,0.99259,1e-05,0.73108]
[1778080352565,53.17,81467.19,0.0,0.99255,1e-05,0.73404]
[1778080353611,53.17,81468.41,0.0,0.99256,1e-05,0.7329]
[1778080355071,53.17,81467.62,0.0,0.99256,1e-05,0.73363]
[1778080355829,53.17,81467.62,0.0,0.99256,1e-05,0.73363]
[1778080355843,53.17,81465.38,0.0,0.99253,1e-05,0.73573]
[1778080355924,53.17,81465.38,0.0,0.99253,1e-05,0.73573]
[1778080356775,53.17,81465.38,0.0,0.99253,1e-05,0.73573]
[1778080356829,53.17,81465.38,0.0,0.99253,1e-05,0.73573]
[1778080356844,53.17,81456.74,0.0,0.99244,1e-05,0.74385]
[1778080356863,53.17,81456.74,0.0,0.99244,1e-05,0.74385]
[1778080357600,53.17,81453.5,0.0,0.9924,1e-05,0.74691]
[1778080358559,53.17,81453.5,0.0,0.9924,1e-05,0.74691]
[1778080358627,53.17,81453.5,0.0,0.9924,1e-05,0.74691]
[1778080358742,53.17,81446.07,0.0,0.99232,1e-05,0.75398]
[1778080358860,53.17,81446.07,0.0,0.99232,1e-05,0.75398]
[1778080360621,53.17,81442.78,0.0,0.99228,1e-05,0.75712]
[1778080361628,53.17,81444.38,0.0,0.9923,1e-05,0.75559]
[1778080362635,53.17,81442.93,0.0,0.99228,1e-05,0.75698]
[1778080363642,53.17,81444.25,0.0,0.9923,1e-05,0.75572]
[1778080364574,53.17,81444.25,0.0,0.9923,1e-05,0.75572]
[1778080365656,53.17,81446.58,0.0,0.99232,1e-05,0.75349]
[1778080366663,53.17,81448.9,0.0,0.99235,1e-05,0.75128]
[1778080370692,53.17,81452.04,0.0,0.99239,1e-05,0.74829]
[1778080372705,53.17,81449.98,0.0,0.99236,1e-05,0.75025]
[1778080373822,53.17,81451.0,0.0,0.99237,1e-05,0.74928]
[1778080376733,53.17,81448.8,0.0,0.99235,1e-05,0.75137]
[1778080380761,53.17,81447.76,0.0,0.99234,1e-05,0.75236]
[1778080385798,53.17,81450.05,0.0,0.99236,1e-05,0.75018]
[1778080387812,53.17,81442.18,0.0,0.99228,1e-05,0.7577]
[1778080388820,53.17,81439.45,0.0,0.99224,1e-05,0.76032]
[1778080390833,53.17,81440.77,0.0,0.99226,1e-05,0.75905]
[1778080392847,53.17,81436.77,0.0,0.99221,1e-05,0.7629]
[1778080393854,53.17,81435.57,0.0,0.9922,1e-05,0.76406]
[1778080395868,53.17,81433.9,0.0,0.99218,1e-05,0.76567]
[1778080396875,53.17,81431.08,0.0,0.99215,1e-05,0.7684]
[1778080397734,53.17,81431.08,0.0,0.99215,1e-05,0.7684]
[1778080397882,53.17,81413.94,0.0,0.99195,1e-05,0.78518]
[1778080397890,53.17,81413.94,0.0,0.99195,1e-05,0.78518]
[1778080398075,53.17,81413.94,0.0,0.99195,1e-05,0.78518]
[1778080398462,53.17,81413.94,0.0,0.99195,1e-05,0.78518]
[1778080398595,53.17,81413.94,0.0,0.99195,1e-05,0.78518]
[1778080398921,53.17,81405.77,0.0,0.99186,1e-05,0.79329]
[1778080399987,53.17,81405.77,0.0,0.99186,1e-05,0.79329]
[1778080400087,53.17,81403.66,0.0,0.99183,1e-05,0.79539]
[1778080402468,53.17,81403.95,0.0,0.99184,1e-05,0.7951]
[1778080403598,53.17,81402.15,0.0,0.99181,1e-05,0.7969]
[1778080403932,53.17,81398.22,0.0,0.99177,1e-05,0.80084]
[1778080406953,53.17,81395.89,0.0,0.99174,1e-05,0.80319]
[1778080408968,53.17,81399.0,0.0,0.99178,1e-05,0.80006]
[1778080411370,53.17,81400.72,0.0,0.9918,1e-05,0.79834]
[1778080411449,53.17,81401.05,0.0,0.99183,1e-05,0.79536]
[1778080413751,53.17,81401.74,0.0,0.99184,1e-05,0.79467]
[1778080413832,53.17,81401.74,0.0,0.99184,1e-05,0.79467]
[1778080413841,53.17,81401.74,0.0,0.99184,1e-05,0.79467]
[1778080413837,53.17,81400.86,0.0,0.99183,1e-05,0.79557]
[1778080414083,53.17,81400.86,0.0,0.99183,1e-05,0.79557]
[1778080414117,53.17,81400.86,0.0,0.99183,1e-05,0.79557]
[1778080414200,53.17,81400.86,0.0,0.99183,1e-05,0.79557]
[1778080414334,53.17,81400.86,0.0,0.99183,1e-05,0.79557]
[1778080414412,53.17,81400.25,0.0,0.99182,1e-05,0.79619]
[1778080415147,53.17,81400.25,0.0,0.99182,1e-05,0.79619]
[1778080415337,53.17,81400.25,0.0,0.99182,1e-05,0.79619]
[1778080415355,53.17,81400.25,0.0,0.99182,1e-05,0.79619]
[1778080415431,53.17,81401.19,0.0,0.99183,1e-05,0.79525]
[1778080416017,53.17,81397.79,0.0,0.99179,1e-05,0.79866]
[1778080417024,53.17,81394.62,0.0,0.99175,1e-05,0.80185]
[1778080417933,53.17,81394.62,0.0,0.99175,1e-05,0.80185]
[1778080418710,53.17,81394.62,0.0,0.99175,1e-05,0.80185]
[1778080418811,53.17,81377.68,0.0,0.99155,1e-05,0.81904]
[1778080419067,53.17,81347.7,0.0,0.99118,1e-05,0.8502]
[1778080420019,53.17,81347.7,0.0,0.99118,1e-05,0.8502]
[1778080420063,53.17,81358.06,0.0,0.99131,1e-05,0.83932]
[1778080421484,53.17,81358.06,0.0,0.99131,1e-05,0.83932]
[1778080421516,53.17,81360.51,0.0,0.99134,1e-05,0.83677]
[1778080422078,53.17,81341.97,0.0,0.9911,1e-05,0.85627]
[1778080423085,53.17,81334.92,0.0,0.99101,1e-05,0.86378]
[1778080424057,53.17,81334.92,0.0,0.99101,1e-05,0.86378]
[1778080424092,53.17,81331.65,0.0,0.99097,1e-05,0.86729]
[1778080426106,53.17,81327.59,0.0,0.99092,1e-05,0.87165]
[1778080427113,53.17,81336.75,0.0,0.99104,1e-05,0.86183]
[1778080428120,53.17,81340.59,0.0,0.99109,1e-05,0.85773]
[1778080429127,53.17,81344.76,0.0,0.99114,1e-05,0.85331]
[1778080431141,53.17,81347.45,0.0,0.99117,1e-05,0.85047]
[1778080432148,53.17,81349.93,0.0,0.9912,1e-05,0.84785]
[1778080437183,53.17,81342.8,0.0,0.99111,1e-05,0.85539]
[1778080439197,53.17,81348.56,0.0,0.99119,1e-05,0.84929]
[1778080440204,53.17,81344.8,0.0,0.99114,1e-05,0.85327]
[1778080441211,53.17,81338.06,0.0,0.99105,1e-05,0.86043]
[1778080442218,53.17,81333.88,0.0,0.991,1e-05,0.8649]
[1778080443225,53.17,81330.17,0.0,0.99095,1e-05,0.86888]
[1778080445240,53.17,81336.07,0.0,0.99103,1e-05,0.86255]
[1778080446247,53.17,81342.41,0.0,0.99111,1e-05,0.8558]
[1778080448261,53.17,81345.63,0.0,0.99115,1e-05,0.85239]
[1778080450275,53.17,81350.29,0.0,0.99121,1e-05,0.84747]
[1778080452289,53.17,81345.23,0.0,0.99114,1e-05,0.85281]
[1778080453296,53.17,81337.11,0.0,0.99104,1e-05,0.86144]
[1778080454303,53.17,81330.57,0.0,0.99096,1e-05,0.86845]
[1778080459338,53.17,81330.8,0.0,0.99096,1e-05,0.8682]
[1778080461167,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461321,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461327,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461687,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461752,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461826,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461899,53.17,81330.5,0.0,0.99096,1e-05,0.86852]
[1778080461927,53.17,81330.69,0.0,0.99096,1e-05,0.86832]
[1778080462359,53.17,81328.14,0.0,0.99093,1e-05,0.87106]
[1778080463017,53.17,81328.14,0.0,0.99093,1e-05,0.87106]
[1778080463083,53.17,81328.14,0.0,0.99093,1e-05,0.87106]
[1778080463528,53.17,81328.14,0.0,0.99093,1e-05,0.87106]
[1778080463620,53.17,81321.88,0.0,0.99084,1e-05,0.87782]
[1778080464373,53.17,81316.99,0.0,0.99078,1e-05,0.88314]
[1778080465380,53.17,81313.14,0.0,0.99073,1e-05,0.88734]
[1778080467092,53.17,81311.77,0.0,0.99071,1e-05,0.88884]
[1778080467406,53.17,81311.77,0.0,0.99071,1e-05,0.88884]
[1778080467491,53.17,81341.31,0.0,0.9911,1e-05,0.85697]
[1778080468401,53.17,81368.11,0.0,0.99143,1e-05,0.82888]
[1778080469941,53.17,81368.11,0.0,0.99143,1e-05,0.82888]
[1778080469408,53.17,81368.29,0.0,0.99143,1e-05,0.82869]
[1778080470766,53.17,81368.29,0.0,0.99143,1e-05,0.82869]
[1778080470786,53.17,81368.74,0.0,0.99144,1e-05,0.82823]
[1778080471423,53.17,81378.79,0.0,0.99159,1e-05,0.8152]
[1778080472430,53.17,81384.35,0.0,0.99165,1e-05,0.80954]
[1778080473017,53.17,81384.35,0.0,0.99165,1e-05,0.80954]
[1778080477465,53.17,81387.58,0.0,0.99169,1e-05,0.80627]
[1778080480486,53.17,81390.0,0.0,0.99172,1e-05,0.80383]
[1778080483509,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483583,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483685,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483813,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483833,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483948,53.17,81391.02,0.0,0.99173,1e-05,0.8028]
[1778080483914,53.17,81390.98,0.0,0.99173,1e-05,0.80284]
[1778080484081,53.17,81390.98,0.0,0.99173,1e-05,0.80284]
[1778080484514,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485038,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485083,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485164,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485328,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485447,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485581,53.17,81385.63,0.0,0.99167,1e-05,0.80825]
[1778080485667,53.17,81385.44,0.0,0.99167,1e-05,0.80844]
[1778080486140,53.17,81385.44,0.0,0.99167,1e-05,0.80844]
[1778080487239,53.17,81384.7,0.0,0.99166,1e-05,0.80919]
[1778080487260,53.17,81384.7,0.0,0.99166,1e-05,0.80919]
[1778080487332,53.17,81384.7,0.0,0.99166,1e-05,0.80919]
[1778080491563,53.17,81387.57,0.0,0.99169,1e-05,0.80628]
[1778080492570,53.17,81390.03,0.0,0.99172,1e-05,0.8038]
[1778080494943,53.17,81390.7,0.0,0.99173,1e-05,0.80313]
[1778080495036,53.17,81392.23,0.0,0.99175,1e-05,0.80159]
[1778080495085,53.17,81392.23,0.0,0.99175,1e-05,0.80159]
[1778080495160,53.17,81392.23,0.0,0.99175,1e-05,0.80159]
[1778080495311,53.17,81392.23,0.0,0.99175,1e-05,0.80159]
[1778080495333,53.17,81392.23,0.0,0.99175,1e-05,0.80159]
[1778080495596,53.17,81392.09,0.0,0.99175,1e-05,0.80173]
[1778080496076,53.17,81392.09,0.0,0.99175,1e-05,0.80173]
[1778080496214,53.17,81392.09,0.0,0.99175,1e-05,0.80173]
[1778080496338,53.17,81392.09,0.0,0.99175,1e-05,0.80173]
[1778080496603,53.17,81391.85,0.0,0.99174,1e-05,0.80197]
[1778080497611,53.17,81395.95,0.0,0.99179,1e-05,0.79786]
[1778080498618,53.17,81398.95,0.0,0.99183,1e-05,0.79487]
[1778080500632,53.17,81401.75,0.0,0.99186,1e-05,0.79211]
[1778080501640,53.17,81406.82,0.0,0.99192,1e-05,0.7871]
[1778080502646,53.17,81409.78,0.0,0.99195,1e-05,0.7842]
[1778080503653,53.17,81417.76,0.0,0.99205,1e-05,0.77635]
[1778080504660,53.17,81420.16,0.0,0.99207,1e-05,0.77401]
[1778080507573,53.17,81419.67,0.0,0.99207,1e-05,0.77448]
[1778080507581,53.17,81419.67,0.0,0.99207,1e-05,0.77448]
[1778080507703,53.17,81419.67,0.0,0.99207,1e-05,0.77448]
[1778080507828,53.17,81419.67,0.0,0.99207,1e-05,0.77448]
[1778080507863,53.17,81418.65,0.0,0.99206,1e-05,0.77548]
[1778080509253,53.17,81418.47,0.0,0.99206,1e-05,0.77566]
[1778080509331,53.17,81418.47,0.0,0.99206,1e-05,0.77566]
[1778080509396,53.17,81418.47,0.0,0.99206,1e-05,0.77566]
[1778080509695,53.17,81419.16,0.0,0.99206,1e-05,0.77498]
[1778080510702,53.17,81421.54,0.0,0.99209,1e-05,0.77266]
[1778080515737,53.17,81421.7,0.0,0.99209,1e-05,0.7725]
[1778080519861,53.17,81421.06,0.0,0.99208,1e-05,0.77313]
[1778080519953,53.17,81421.06,0.0,0.99208,1e-05,0.77313]
[1778080519899,53.17,81420.67,0.0,0.99208,1e-05,0.77351]
[1778080520080,53.17,81420.67,0.0,0.99208,1e-05,0.77351]
[1778080520773,53.17,81421.32,0.0,0.99209,1e-05,0.77287]
[1778080521358,53.17,81421.32,0.0,0.99209,1e-05,0.77287]
[1778080521497,53.17,81421.32,0.0,0.99209,1e-05,0.77287]
[1778080521583,53.17,81421.32,0.0,0.99209,1e-05,0.77287]
[1778080521779,53.17,81422.13,0.0,0.9921,1e-05,0.77208]
[1778080525807,53.17,81429.28,0.0,0.99218,1e-05,0.76514]
[1778080527205,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527268,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527319,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527327,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527452,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527595,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527761,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527827,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527894,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527976,53.17,81429.29,0.0,0.99218,1e-05,0.76513]
[1778080527995,53.17,81431.23,0.0,0.9922,1e-05,0.76325]
[1778080528051,53.17,81431.23,0.0,0.9922,1e-05,0.76325]
[1778080528081,53.17,81431.23,0.0,0.9922,1e-05,0.76325]
[1778080528153,53.17,81431.23,0.0,0.9922,1e-05,0.76325]
[1778080528829,53.17,81429.94,0.0,0.99219,1e-05,0.7645]
[1778080529076,53.17,81429.94,0.0,0.99219,1e-05,0.7645]
[1778080529154,53.17,81429.94,0.0,0.99219,1e-05,0.7645]
[1778080529328,53.17,81429.94,0.0,0.99219,1e-05,0.7645]
[1778080529836,53.17,81430.01,0.0,0.99219,1e-05,0.76443]
[1778080530843,53.17,81432.16,0.0,0.99221,1e-05,0.76236]
[1778080531850,53.17,81432.29,0.0,0.99224,1e-05,0.75966]
[1778080535880,53.17,81437.96,0.0,0.9923,1e-05,0.75422]
[1778080537199,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537209,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537264,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537328,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537337,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537590,53.17,81437.53,0.0,0.9923,1e-05,0.75463]
[1778080537892,53.17,81437.8,0.0,0.9923,1e-05,0.75437]
[1778080538977,53.17,81437.8,0.0,0.9923,1e-05,0.75437]
[1778080539083,53.17,81438.3,0.0,0.99231,1e-05,0.75389]
[1778080539101,53.17,81438.3,0.0,0.99231,1e-05,0.75389]
[1778080539906,53.17,81442.74,0.0,0.99236,1e-05,0.74966]
[1778080540913,53.17,81445.98,0.0,0.99239,1e-05,0.74658]
[1778080541920,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542589,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542697,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542767,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542830,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542837,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080543001,53.17,81443.34,0.0,0.99236,1e-05,0.74909]
[1778080542927,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543077,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543152,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543302,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543324,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543378,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543457,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543580,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543586,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543747,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543828,53.17,81444.94,0.0,0.99238,1e-05,0.74757]
[1778080543937,53.17,81445.69,0.0,0.99239,1e-05,0.74686]
[1778080544509,53.17,81445.69,0.0,0.99239,1e-05,0.74686]
[1778080544583,53.17,81445.69,0.0,0.99239,1e-05,0.74686]
[1778080544687,53.17,81445.69,0.0,0.99239,1e-05,0.74686]
[1778080544944,53.17,81451.84,0.0,0.99246,1e-05,0.74104]
[1778080545619,53.17,81451.84,0.0,0.99246,1e-05,0.74104]
[1778080545685,53.17,81451.84,0.0,0.99246,1e-05,0.74104]
[1778080545836,53.17,81451.84,0.0,0.99246,1e-05,0.74104]
[1778080545975,53.17,81451.84,0.0,0.99246,1e-05,0.74104]
[1778080545953,53.17,81458.11,0.0,0.99252,1e-05,0.73515]
[1778080546732,53.17,81458.11,0.0,0.99252,1e-05,0.73515]
[1778080546828,53.17,81458.11,0.0,0.99252,1e-05,0.73515]
[1778080546895,53.17,81458.11,0.0,0.99252,1e-05,0.73515]
[1778080546960,53.17,81467.22,0.0,0.99262,1e-05,0.72667]
[1778080547797,53.17,81467.22,0.0,0.99262,1e-05,0.72667]
[1778080547949,53.17,81467.22,0.0,0.99262,1e-05,0.72667]
[1778080548021,53.17,81478.09,0.0,0.99274,1e-05,0.71665]
[1778080548077,53.17,81478.09,0.0,0.99274,1e-05,0.71665]
[1778080549000,53.17,81478.09,0.0,0.99274,1e-05,0.71665]
[1778080548974,53.17,81482.72,0.0,0.99279,1e-05,0.71242]
[1778080549078,53.17,81482.72,0.0,0.99279,1e-05,0.71242]
[1778080549994,53.17,81482.72,0.0,0.99279,1e-05,0.71242]
[1778080550080,53.17,81483.39,0.0,0.9928,1e-05,0.71181]
[1778080550988,53.17,81486.58,0.0,0.99283,1e-05,0.70891]
[1778080551125,53.17,81486.58,0.0,0.99283,1e-05,0.70891]
[1778080551328,53.17,81486.58,0.0,0.99283,1e-05,0.70891]
[1778080552215,53.17,81486.06,0.0,0.99282,1e-05,0.70938]
[1778080552332,53.17,81486.06,0.0,0.99282,1e-05,0.70938]
[1778080553004,53.17,81491.52,0.0,0.99288,1e-05,0.70443]
[1778080553757,53.17,81491.52,0.0,0.99288,1e-05,0.70443]
[1778080554011,53.17,81494.02,0.0,0.99291,1e-05,0.70218]
[1778080555028,53.17,81505.25,0.0,0.99302,1e-05,0.69212]
[1778080556027,53.17,81512.11,0.0,0.99309,1e-05,0.68604]
[1778080557034,53.17,81514.53,0.0,0.99312,1e-05,0.68391]
[1778080558041,53.17,81511.48,0.0,0.99309,1e-05,0.6866]
[1778080560055,53.17,81513.76,0.0,0.99311,1e-05,0.68458]
[1778080563418,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080563540,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080563575,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080563688,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080563905,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080563981,53.17,81511.98,0.0,0.99309,1e-05,0.68616]
[1778080564039,53.17,81511.21,0.0,0.99308,1e-05,0.68684]
[1778080564078,53.17,81511.21,0.0,0.99308,1e-05,0.68684]
[1778080564301,53.17,81511.21,0.0,0.99308,1e-05,0.68684]
[1778080564329,53.17,81511.21,0.0,0.99308,1e-05,0.68684]
[1778080564462,53.17,81511.21,0.0,0.99308,1e-05,0.68684]
[1778080565413,53.17,81511.44,0.0,0.99309,1e-05,0.68663]
[1778080565570,53.17,81511.44,0.0,0.99309,1e-05,0.68663]
[1778080565593,53.17,81511.44,0.0,0.99309,1e-05,0.68663]
[1778080565648,53.17,81511.44,0.0,0.99309,1e-05,0.68663]
[1778080565686,53.17,81511.03,0.0,0.99308,1e-05,0.687]
[1778080566553,53.17,81511.03,0.0,0.99308,1e-05,0.687]
[1778080566596,53.17,81511.03,0.0,0.99308,1e-05,0.687]
[1778080566776,53.17,81511.03,0.0,0.99308,1e-05,0.687]
[1778080566875,53.17,81505.88,0.0,0.99303,1e-05,0.69156]
[1778080567598,53.17,81505.88,0.0,0.99303,1e-05,0.69156]
[1778080567789,53.17,81505.88,0.0,0.99303,1e-05,0.69156]
[1778080567835,53.17,81505.88,0.0,0.99303,1e-05,0.69156]
[1778080567886,53.17,81505.88,0.0,0.99303,1e-05,0.69156]
[1778080567981,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080568689,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080568695,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080568780,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080568835,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080568972,53.17,81500.27,0.0,0.99297,1e-05,0.69657]
[1778080569069,53.17,81498.56,0.0,0.99295,1e-05,0.6981]
[1778080569803,53.17,81498.56,0.0,0.99295,1e-05,0.6981]
[1778080569832,53.17,81498.56,0.0,0.99295,1e-05,0.6981]
[1778080569838,53.17,81498.56,0.0,0.99295,1e-05,0.6981]
[1778080569858,53.17,81498.66,0.0,0.99296,1e-05,0.69801]
[1778080571133,53.17,81494.2,0.0,0.99291,1e-05,0.70201]
[1778080572140,53.17,81491.72,0.0,0.99288,1e-05,0.70425]
[1778080573264,53.17,81491.72,0.0,0.99288,1e-05,0.70425]
[1778080573274,53.17,81491.72,0.0,0.99288,1e-05,0.70425]
[1778080573327,53.17,81491.72,0.0,0.99288,1e-05,0.70425]
[1778080573341,53.17,81494.37,0.0,0.99291,1e-05,0.70186]
[1778080574203,53.17,81494.37,0.0,0.99291,1e-05,0.70186]
[1778080574315,53.17,81494.37,0.0,0.99291,1e-05,0.70186]
[1778080574328,53.17,81494.37,0.0,0.99291,1e-05,0.70186]
[1778080574414,53.17,81496.73,0.0,0.99294,1e-05,0.69974]
[1778080577176,53.17,81494.09,0.0,0.99291,1e-05,0.70211]
[1778080578311,53.17,81494.09,0.0,0.99291,1e-05,0.70211]
[1778080578326,53.17,81494.09,0.0,0.99291,1e-05,0.70211]
[1778080578391,53.17,81494.09,0.0,0.99291,1e-05,0.70211]
[1778080578579,53.17,81494.09,0.0,0.99291,1e-05,0.70211]
[1778080578650,53.17,81495.37,0.0,0.99292,1e-05,0.70096]
[1778080579738,53.17,81495.37,0.0,0.99292,1e-05,0.70096]
[1778080579831,53.17,81495.37,0.0,0.99292,1e-05,0.70096]
[1778080579841,53.17,81495.37,0.0,0.99292,1e-05,0.70096]
[1778080579934,53.17,81497.06,0.0,0.99294,1e-05,0.69944]
[1778080582507,53.17,81496.13,0.0,0.99293,1e-05,0.70028]
[1778080583162,53.17,81497.11,0.0,0.99294,1e-05,0.6994]
[1778080583291,53.17,81497.11,0.0,0.99294,1e-05,0.6994]
[1778080583326,53.17,81497.11,0.0,0.99294,1e-05,0.6994]
[1778080583427,53.17,81499.29,0.0,0.99296,1e-05,0.69744]
[1778080584120,53.17,81499.29,0.0,0.99296,1e-05,0.69744]
[1778080584239,53.17,81499.29,0.0,0.99296,1e-05,0.69744]
[1778080584331,53.17,81499.29,0.0,0.99296,1e-05,0.69744]
[1778080584377,53.17,81504.84,0.0,0.99302,1e-05,0.69249]
[1778080585231,53.17,81507.99,0.0,0.99305,1e-05,0.68969]
[1778080586238,53.17,81509.85,0.0,0.99307,1e-05,0.68804]
[1778080588414,53.17,81508.5,0.0,0.99306,1e-05,0.68924]
[1778080588537,53.17,81508.5,0.0,0.99306,1e-05,0.68924]
[1778080588626,53.17,81512.28,0.0,0.9931,1e-05,0.68589]
[1778080589719,53.17,81512.28,0.0,0.9931,1e-05,0.68589]
[1778080589826,53.17,81512.28,0.0,0.9931,1e-05,0.68589]
[1778080589958,53.17,81512.28,0.0,0.9931,1e-05,0.68589]
[1778080590077,53.17,81512.28,0.0,0.9931,1e-05,0.68589]
[1778080589999,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590106,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590327,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590729,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590832,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590850,53.17,81518.97,0.0,0.99316,1e-05,0.68]
[1778080590929,53.17,81519.82,0.0,0.99317,1e-05,0.67926]
[1778080591273,53.17,81519.43,0.0,0.99319,1e-05,0.67723]
[1778080592282,53.17,81517.79,0.0,0.99317,1e-05,0.67866]
[1778080593288,53.17,81507.55,0.0,0.99307,1e-05,0.68768]
[1778080594367,53.17,81507.55,0.0,0.99307,1e-05,0.68768]
[1778080594487,53.17,81507.55,0.0,0.99307,1e-05,0.68768]
[1778080594577,53.17,81507.55,0.0,0.99307,1e-05,0.68768]
[1778080594644,53.17,81507.55,0.0,0.99307,1e-05,0.68768]
[1778080594672,53.17,81506.29,0.0,0.99306,1e-05,0.68879]
[1778080595131,53.17,81506.29,0.0,0.99306,1e-05,0.68879]
[1778080595302,53.17,81511.66,0.0,0.99311,1e-05,0.68405]
[1778080596226,53.17,81511.66,0.0,0.99311,1e-05,0.68405]
[1778080596329,53.17,81511.66,0.0,0.99311,1e-05,0.68405]
[1778080596500,53.17,81511.66,0.0,0.99311,1e-05,0.68405]
[1778080596534,53.17,81516.85,0.0,0.99316,1e-05,0.67948]
[1778080597366,53.17,81516.85,0.0,0.99316,1e-05,0.67948]
[1778080597465,53.17,81516.85,0.0,0.99316,1e-05,0.67948]
[1778080597589,53.17,81516.85,0.0,0.99316,1e-05,0.67948]
[1778080597714,53.17,81516.85,0.0,0.99316,1e-05,0.67948]
[1778080597812,53.17,81519.8,0.0,0.99319,1e-05,0.6769]
[1778080598424,53.17,81519.8,0.0,0.99319,1e-05,0.6769]
[1778080598571,53.17,81519.8,0.0,0.99319,1e-05,0.6769]
[1778080598584,53.17,81519.8,0.0,0.99319,1e-05,0.6769]
[1778080598717,53.17,81519.8,0.0,0.99319,1e-05,0.6769]
[1778080598779,53.17,81520.66,0.0,0.9932,1e-05,0.67615]
[1778080599521,53.17,81520.66,0.0,0.9932,1e-05,0.67615]
[1778080599579,53.17,81520.66,0.0,0.9932,1e-05,0.67615]
[1778080599595,53.17,81520.66,0.0,0.9932,1e-05,0.67615]
[1778080599620,53.17,81522.04,0.0,0.99322,1e-05,0.67495]
[1778080600633,53.17,81522.04,0.0,0.99322,1e-05,0.67495]
[1778080600689,53.17,81522.04,0.0,0.99322,1e-05,0.67495]
[1778080600830,53.17,81522.04,0.0,0.99322,1e-05,0.67495]
[1778080600937,53.17,81522.04,0.0,0.99322,1e-05,0.67495]
[1778080600993,53.17,81522.29,0.0,0.99322,1e-05,0.67473]
[1778080601734,53.17,81522.29,0.0,0.99322,1e-05,0.67473]
[1778080601828,53.17,81522.29,0.0,0.99322,1e-05,0.67473]
[1778080601973,53.17,81522.29,0.0,0.99322,1e-05,0.67473]
[1778080602027,53.17,81522.46,0.0,0.99322,1e-05,0.67458]
[1778080602827,53.17,81522.46,0.0,0.99322,1e-05,0.67458]
[1778080602940,53.17,81522.46,0.0,0.99322,1e-05,0.67458]
[1778080603037,53.17,81524.2,0.0,0.99324,1e-05,0.67307]
[1778080604827,53.17,81524.37,0.0,0.99324,1e-05,0.67292]
[1778080605372,53.17,81530.28,0.0,0.9933,1e-05,0.6678]
[1778080606379,53.17,81536.58,0.0,0.99336,1e-05,0.66237]
[1778080607387,53.17,81535.43,0.0,0.99335,1e-05,0.66336]
[1778080608394,53.17,81537.21,0.0,0.99337,1e-05,0.66183]
[1778080611415,53.17,81538.74,0.0,0.99338,1e-05,0.66052]
[1778080612423,53.17,81543.46,0.0,0.99343,1e-05,0.65649]
[1778080613430,53.17,81551.45,0.0,0.99351,1e-05,0.64972]
[1778080614436,53.17,81558.5,0.0,0.99357,1e-05,0.64379]
[1778080616058,53.17,81561.68,0.0,0.9936,1e-05,0.64113]
[1778080617457,53.17,81564.31,0.0,0.99363,1e-05,0.63894]
[1778080618464,53.17,81572.43,0.0,0.9937,1e-05,0.63221]
[1778080619471,53.17,81578.68,0.0,0.99376,1e-05,0.62708]
[1778080621485,53.17,81580.31,0.0,0.99378,1e-05,0.62574]
[1778080622492,53.17,81581.86,0.0,0.99379,1e-05,0.62448]
[1778080624355,53.17,81582.29,0.0,0.9938,1e-05,0.62413]
[1778080624826,53.17,81582.29,0.0,0.9938,1e-05,0.62413]
[1778080624927,53.17,81587.33,0.0,0.99384,1e-05,0.62002]
[1778080625513,53.17,81593.42,0.0,0.9939,1e-05,0.6151]
[1778080626520,53.17,81596.97,0.0,0.99393,1e-05,0.61224]
[1778080627527,53.17,81604.26,0.0,0.994,1e-05,0.60642]
[1778080628534,53.17,81613.97,0.0,0.99408,1e-05,0.59873]
[1778080629541,53.17,81616.99,0.0,0.99411,1e-05,0.59635]
[1778080630692,53.17,81616.99,0.0,0.99411,1e-05,0.59635]
[1778080630791,53.17,81616.99,0.0,0.99411,1e-05,0.59635]
[1778080630808,53.17,81618.2,0.0,0.99412,1e-05,0.5954]
[1778080631555,53.17,81606.38,0.0,0.99402,1e-05,0.60473]
[1778080632562,53.17,81601.16,0.0,0.99397,1e-05,0.60889]
[1778080634715,53.17,81602.1,0.0,0.99398,1e-05,0.60814]
[1778080634904,53.17,81599.94,0.0,0.99396,1e-05,0.60986]
[1778080635583,53.17,81602.74,0.0,0.99398,1e-05,0.60763]
[1778080636590,53.17,81604.95,0.0,0.994,1e-05,0.60587]
[1778080637597,53.17,81608.69,0.0,0.99404,1e-05,0.6029]
[1778080638604,53.17,81610.5,0.0,0.99405,1e-05,0.60147]
[1778080639611,53.17,81615.79,0.0,0.9941,1e-05,0.5973]
[1778080640831,53.17,81615.79,0.0,0.9941,1e-05,0.5973]
[1778080640932,53.17,81620.02,0.0,0.99414,1e-05,0.59398]
[1778080641625,53.17,81624.22,0.0,0.99417,1e-05,0.5907]
[1778080642632,53.17,81629.78,0.0,0.99422,1e-05,0.58638]
[1778080644646,53.17,81632.07,0.0,0.99424,1e-05,0.58461]
[1778080645653,53.17,81637.07,0.0,0.99428,1e-05,0.58077]
[1778080646418,53.17,81637.07,0.0,0.99428,1e-05,0.58077]
[1778080646531,53.17,81637.07,0.0,0.99428,1e-05,0.58077]
[1778080646576,53.17,81637.07,0.0,0.99428,1e-05,0.58077]
[1778080646660,53.17,81643.74,0.0,0.99434,1e-05,0.57567]
[1778080647987,53.17,81643.74,0.0,0.99434,1e-05,0.57567]
[1778080648078,53.17,81643.74,0.0,0.99434,1e-05,0.57567]
[1778080648152,53.17,81645.81,0.0,0.99436,1e-05,0.57409]
[1778080648832,53.17,81645.81,0.0,0.99436,1e-05,0.57409]
[1778080648933,53.17,81643.43,0.0,0.99434,1e-05,0.5759]
[1778080649685,53.17,81642.36,0.0,0.99433,1e-05,0.57672]
[1778080652706,53.17,81645.41,0.0,0.99438,1e-05,0.57229]
[1778080653713,53.17,81648.33,0.0,0.9944,1e-05,0.57008]
[1778080655727,53.17,81650.29,0.0,0.99442,1e-05,0.5686]
[1778080656734,53.17,81653.53,0.0,0.99444,1e-05,0.56616]
[1778080657741,53.17,81657.44,0.0,0.99448,1e-05,0.56323]
[1778080658748,53.17,81659.15,0.0,0.99449,1e-05,0.56195]
[1778080659755,53.17,81665.77,0.0,0.99455,1e-05,0.55702]
[1778080660762,53.17,81668.25,0.0,0.99457,1e-05,0.55519]
[1778080661769,53.17,81665.82,0.0,0.99455,1e-05,0.55699]
[1778080665797,53.17,81664.49,0.0,0.99454,1e-05,0.55797]
[1778080666804,53.17,81663.08,0.0,0.99452,1e-05,0.55902]
[1778080668818,53.17,81661.06,0.0,0.99451,1e-05,0.56052]
[1778080673853,53.17,81660.81,0.0,0.99451,1e-05,0.56071]
[1778080675867,53.17,81655.91,0.0,0.99446,1e-05,0.56437]
[1778080676874,53.17,81653.93,0.0,0.99445,1e-05,0.56586]
[1778080677881,53.17,81652.65,0.0,0.99444,1e-05,0.56682]
[1778080678888,53.17,81653.52,0.0,0.99444,1e-05,0.56617]
[1778080679895,53.17,81654.79,0.0,0.99446,1e-05,0.56521]
[1778080680902,53.17,81657.15,0.0,0.99447,1e-05,0.56344]
[1778080681910,53.17,81667.28,0.0,0.99456,1e-05,0.55591]
[1778080682916,53.17,81666.7,0.0,0.99455,1e-05,0.55634]
[1778080683923,53.17,81664.39,0.0,0.99453,1e-05,0.55805]
[1778080684930,53.17,81662.05,0.0,0.99452,1e-05,0.55979]
[1778080685937,53.17,81657.49,0.0,0.99448,1e-05,0.56319]
[1778080686944,53.17,81653.11,0.0,0.99444,1e-05,0.56647]
[1778080687951,53.17,81651.93,0.0,0.99443,1e-05,0.56736]
[1778080691979,53.17,81641.28,0.0,0.99434,1e-05,0.57543]
[1778080692986,53.17,81639.01,0.0,0.99432,1e-05,0.57716]
[1778080693993,53.17,81637.86,0.0,0.99431,1e-05,0.57804]
[1778080697015,53.17,81636.66,0.0,0.9943,1e-05,0.57896]
[1778080698022,53.17,81635.49,0.0,0.99429,1e-05,0.57985]
[1778080699029,53.17,81636.69,0.0,0.9943,1e-05,0.57893]
[1778080700036,53.17,81638.41,0.0,0.99432,1e-05,0.57762]
[1778080702055,53.17,81648.82,0.0,0.9944,1e-05,0.56971]
[1778080703061,53.17,81666.1,0.0,0.99455,1e-05,0.55678]
[1778080704068,53.17,81670.83,0.0,0.99459,1e-05,0.55329]
[1778080705075,53.17,81677.26,0.0,0.99464,1e-05,0.54856]
[1778080707089,53.17,81680.84,0.0,0.99467,1e-05,0.54595]
[1778080708096,53.17,81686.06,0.0,0.99471,1e-05,0.54216]
[1778080709103,53.17,81688.08,0.0,0.99473,1e-05,0.5407]
[1778080712124,53.17,81689.55,0.0,0.99476,1e-05,0.53762]
[1778080715145,53.17,81688.59,0.0,0.99475,1e-05,0.53831]
[1778080717159,53.17,81686.43,0.0,0.99473,1e-05,0.53987]
[1778080721187,53.17,81682.53,0.0,0.9947,1e-05,0.54269]
[1778080722194,53.17,81681.56,0.0,0.99469,1e-05,0.5434]
[1778080723201,53.17,81682.51,0.0,0.9947,1e-05,0.54271]
[1778080724208,53.17,81683.35,0.0,0.99471,1e-05,0.5421]
[1778080725215,53.17,81685.09,0.0,0.99472,1e-05,0.54084]
[1778080726222,53.17,81683.71,0.0,0.99471,1e-05,0.54184]
[1778080727229,53.17,81679.67,0.0,0.99468,1e-05,0.54477]
[1778080728790,53.17,81678.22,0.0,0.99467,1e-05,0.54583]
[1778080729243,53.17,81673.95,0.0,0.99463,1e-05,0.54895]
[1778080730251,53.17,81664.58,0.0,0.99456,1e-05,0.55584]
[1778080731258,53.17,81661.91,0.0,0.99453,1e-05,0.55782]
[1778080732265,53.17,81659.93,0.0,0.99452,1e-05,0.55929]
[1778080734279,53.17,81661.46,0.0,0.99453,1e-05,0.55816]
[1778080735286,53.17,81663.53,0.0,0.99455,1e-05,0.55662]
[1778080740321,53.17,81663.63,0.0,0.99455,1e-05,0.55655]
[1778080741328,53.17,81665.19,0.0,0.99456,1e-05,0.55539]
[1778080742335,53.17,81667.7,0.0,0.99458,1e-05,0.55354]
[1778080743342,53.17,81669.15,0.0,0.99459,1e-05,0.55247]
[1778080745356,53.17,81672.52,0.0,0.99462,1e-05,0.54999]
[1778080747370,53.17,81669.36,0.0,0.9946,1e-05,0.55232]
[1778080748377,53.17,81671.52,0.0,0.99461,1e-05,0.55073]
[1778080749384,53.17,81673.7,0.0,0.99463,1e-05,0.54913]
[1778080750391,53.17,81672.86,0.0,0.99462,1e-05,0.54974]
[1778080752405,53.17,81674.09,0.0,0.99463,1e-05,0.54884]
[1778080753412,53.17,81681.73,0.0,0.9947,1e-05,0.54327]
[1778080754419,53.17,81685.72,0.0,0.99473,1e-05,0.54038]
[1778080755426,53.17,81686.55,0.0,0.99473,1e-05,0.53979]
[1778080756442,53.17,81688.91,0.0,0.99475,1e-05,0.53808]
[1778080757440,53.17,81697.81,0.0,0.99482,1e-05,0.53171]
[1778080758447,53.17,81699.38,0.0,0.99484,1e-05,0.53059]
[1778080759454,53.17,81699.48,0.0,0.99484,1e-05,0.53052]
[1778080764490,53.17,81698.53,0.0,0.99483,1e-05,0.5312]
[1778080765497,53.17,81699.34,0.0,0.99484,1e-05,0.53062]
[1778080766504,53.17,81701.02,0.0,0.99485,1e-05,0.52943]
[1778080767511,53.17,81699.1,0.0,0.99483,1e-05,0.53079]
[1778080768518,53.17,81697.41,0.0,0.99482,1e-05,0.532]
[1778080769525,53.17,81695.63,0.0,0.99481,1e-05,0.53327]
[1778080771539,53.17,81695.22,0.0,0.99482,1e-05,0.53156]
[1778080772546,53.17,81697.94,0.0,0.99484,1e-05,0.52962]
[1778080777581,53.17,81697.8,0.0,0.99484,1e-05,0.52972]
[1778080778588,53.17,81699.48,0.0,0.99486,1e-05,0.52853]
[1778080780602,53.17,81697.52,0.0,0.99484,1e-05,0.52992]
[1778080783623,53.17,81698.69,0.0,0.99485,1e-05,0.52909]
[1778080784630,53.17,81699.64,0.0,0.99486,1e-05,0.52842]
[1778080789666,53.17,81697.81,0.0,0.99484,1e-05,0.52972]
[1778080790672,53.17,81698.81,0.0,0.99485,1e-05,0.52901]
[1778080791679,53.17,81697.91,0.0,0.99484,1e-05,0.52965]
[1778080792686,53.17,81701.37,0.0,0.99487,1e-05,0.52719]
[1778080794700,53.17,81702.9,0.0,0.99488,1e-05,0.52611]
[1778080798728,53.17,81703.68,0.0,0.99489,1e-05,0.52556]
[1778080800742,53.17,81707.02,0.0,0.99491,1e-05,0.52321]
[1778080801749,53.17,81709.09,0.0,0.99493,1e-05,0.52175]
[1778080802890,53.17,81709.09,0.0,0.99493,1e-05,0.52175]
[1778080803232,53.17,81706.69,0.0,0.99491,1e-05,0.52344]
[1778080803763,53.17,81704.88,0.0,0.9949,1e-05,0.52471]
[1778080805777,53.17,81702.75,0.0,0.99488,1e-05,0.52622]
[1778080806784,53.17,81703.85,0.0,0.99489,1e-05,0.52544]
[1778080807791,53.17,81707.88,0.0,0.99492,1e-05,0.5226]
[1778080812826,53.17,81706.95,0.0,0.99491,1e-05,0.52326]
[1778080813833,53.17,81697.01,0.0,0.99484,1e-05,0.53029]
[1778080814840,53.17,81691.77,0.0,0.99479,1e-05,0.53402]
[1778080815847,53.17,81687.04,0.0,0.99476,1e-05,0.53742]
[1778080816858,53.17,81684.92,0.0,0.99474,1e-05,0.53894]
[1778080818875,53.17,81692.21,0.0,0.9948,1e-05,0.53371]
[1778080819882,53.17,81696.12,0.0,0.99483,1e-05,0.53092]
[1778080820889,53.17,81702.38,0.0,0.99488,1e-05,0.52648]
[1778080821896,53.17,81709.14,0.0,0.99493,1e-05,0.52172]
[1778080822903,53.17,81710.39,0.0,0.99494,1e-05,0.52084]
[1778080825924,53.17,81713.79,0.0,0.99497,1e-05,0.51846]
[1778080828945,53.17,81719.3,0.0,0.99501,1e-05,0.51463]
[1778080829952,53.17,81725.82,0.0,0.99506,1e-05,0.51013]
[1778080830959,53.17,81724.97,0.0,0.99505,1e-05,0.51071]
[1778080831966,53.17,81718.53,0.0,0.99502,1e-05,0.51322]
[1778080833055,53.17,81718.53,0.0,0.99502,1e-05,0.51322]
[1778080833194,53.17,81718.53,0.0,0.99502,1e-05,0.51322]
[1778080833324,53.17,81718.53,0.0,0.99502,1e-05,0.51322]
[1778080833327,53.17,81714.4,0.0,0.99499,1e-05,0.51608]
[1778080834040,53.17,81714.4,0.0,0.99499,1e-05,0.51608]
[1778080834153,53.17,81714.4,0.0,0.99499,1e-05,0.51608]
[1778080834246,53.17,81712.14,0.0,0.99497,1e-05,0.51765]
[1778080834827,53.17,81712.14,0.0,0.99497,1e-05,0.51765]
[1778080837001,53.17,81715.58,0.0,0.995,1e-05,0.51526]
[1778080838008,53.17,81719.55,0.0,0.99503,1e-05,0.51251]
[1778080839015,53.17,81717.38,0.0,0.99501,1e-05,0.51401]
[1778080840022,53.17,81709.69,0.0,0.99495,1e-05,0.51936]
[1778080842036,53.17,81706.38,0.0,0.99493,1e-05,0.52168]
[1778080843337,53.17,81701.39,0.0,0.99489,1e-05,0.52519]
[1778080844050,53.17,81704.46,0.0,0.99491,1e-05,0.52303]
[1778080845057,53.17,81706.94,0.0,0.99493,1e-05,0.52129]
[1778080846064,53.17,81709.74,0.0,0.99495,1e-05,0.51933]
[1778080847071,53.17,81713.55,0.0,0.99498,1e-05,0.51667]
[1778080848079,53.17,81716.85,0.0,0.99501,1e-05,0.51438]
[1778080849086,53.17,81719.22,0.0,0.99503,1e-05,0.51274]
[1778080850092,53.17,81721.0,0.0,0.99504,1e-05,0.51151]
[1778080851099,53.17,81726.57,0.0,0.99508,1e-05,0.50768]
[1778080852240,53.17,81728.88,0.0,0.9951,1e-05,0.5061]
[1778080853113,53.17,81731.08,0.0,0.99512,1e-05,0.50459]
[1778080858148,53.17,81731.84,0.0,0.99512,1e-05,0.50408]
[1778080859155,53.17,81727.7,0.0,0.99509,1e-05,0.5069]
[1778080860162,53.17,81723.06,0.0,0.99506,1e-05,0.51009]
[1778080864190,53.17,81724.08,0.0,0.99506,1e-05,0.50939]
[1778080865197,53.17,81725.21,0.0,0.99507,1e-05,0.50861]
[1778080866205,53.17,81726.42,0.0,0.99508,1e-05,0.50778]
[1778080870240,53.17,81727.94,0.0,0.99509,1e-05,0.50674]
[1778080871242,53.17,81726.78,0.0,0.99508,1e-05,0.50753]
[1778080872249,53.17,81725.79,0.0,0.99508,1e-05,0.50821]
[1778080874266,53.17,81724.76,0.0,0.99507,1e-05,0.50892]
[1778080875273,53.17,81726.25,0.0,0.99508,1e-05,0.5079]
[1778080876280,53.17,81733.01,0.0,0.99513,1e-05,0.50328]
[1778080877287,53.17,81745.27,0.0,0.99522,1e-05,0.495]
[1778080878294,53.17,81750.36,0.0,0.99526,1e-05,0.49159]
[1778080879301,53.17,81752.89,0.0,0.99528,1e-05,0.48991]
[1778080880308,53.17,81757.72,0.0,0.99531,1e-05,0.4867]
[1778080881315,53.17,81756.55,0.0,0.9953,1e-05,0.48748]
[1778080883329,53.17,81755.08,0.0,0.99529,1e-05,0.48845]
[1778080885343,53.17,81759.92,0.0,0.99533,1e-05,0.48525]
[1778080886350,53.17,81758.79,0.0,0.99532,1e-05,0.486]
[1778080888364,53.17,81754.54,0.0,0.99529,1e-05,0.48881]
[1778080890401,53.17,81753.87,0.0,0.99528,1e-05,0.48926]
[1778080891385,53.17,81757.69,0.0,0.99533,1e-05,0.48485]
[1778080892392,53.17,81760.82,0.0,0.99535,1e-05,0.48279]
[1778080893399,53.17,81767.12,0.0,0.9954,1e-05,0.47867]
[1778080893668,53.17,81767.12,0.0,0.9954,1e-05,0.47867]
[1778080894406,53.17,81771.11,0.0,0.99542,1e-05,0.47607]
[1778080895414,53.17,81778.68,0.0,0.99548,1e-05,0.47118]
[1778080896421,53.17,81784.46,0.0,0.99552,1e-05,0.46747]
[1778080898373,53.17,81784.46,0.0,0.99552,1e-05,0.46747]
[1778080898435,53.17,81783.4,0.0,0.99551,1e-05,0.46815]
[1778080899442,53.17,81782.46,0.0,0.9955,1e-05,0.46875]
[1778080900449,53.17,81784.16,0.0,0.99552,1e-05,0.46767]
[1778080901456,53.17,81787.34,0.0,0.99554,1e-05,0.46564]
[1778080902463,53.17,81790.15,0.0,0.99556,1e-05,0.46385]
[1778080905205,53.17,81790.28,0.0,0.99556,1e-05,0.46377]
[1778080905326,53.17,81790.28,0.0,0.99556,1e-05,0.46377]
[1778080905484,53.17,81795.04,0.0,0.99559,1e-05,0.46076]
[1778080906491,53.17,81796.26,0.0,0.9956,1e-05,0.45999]
[1778080907499,53.17,81792.44,0.0,0.99557,1e-05,0.4624]
[1778080911124,53.17,81793.17,0.0,0.99558,1e-05,0.46194]
[1778080911527,53.17,81794.25,0.0,0.99558,1e-05,0.46125]
[1778080912534,53.17,81793.52,0.0,0.99558,1e-05,0.46172]
[1778080913541,53.17,81794.76,0.0,0.99559,1e-05,0.46093]
[1778080916562,53.17,81799.97,0.0,0.99562,1e-05,0.45765]
[1778080917569,53.17,81803.86,0.0,0.99565,1e-05,0.45522]
[1778080919584,53.17,81804.98,0.0,0.99566,1e-05,0.45452]
[1778080921051,53.17,81804.98,0.0,0.99566,1e-05,0.45452]
[1778080921151,53.17,81806.46,0.0,0.99567,1e-05,0.4536]
[1778080921598,53.17,81808.33,0.0,0.99568,1e-05,0.45243]
[1778080922606,53.17,81810.32,0.0,0.99569,1e-05,0.4512]
[1778080923613,53.17,81801.22,0.0,0.99563,1e-05,0.45687]
[1778080924625,53.17,81788.63,0.0,0.99555,1e-05,0.46482]
[1778080925632,53.17,81785.96,0.0,0.99553,1e-05,0.46652]
[1778080926639,53.17,81782.05,0.0,0.9955,1e-05,0.46902]
[1778080928424,53.17,81782.05,0.0,0.9955,1e-05,0.46902]
[1778080927646,53.17,81777.48,0.0,0.99547,1e-05,0.47195]
[1778080928653,53.17,81765.0,0.0,0.99538,1e-05,0.48005]
[1778080930667,53.17,81775.55,0.0,0.99546,1e-05,0.4732]
[1778080931754,53.17,81775.55,0.0,0.99546,1e-05,0.4732]
[1778080931792,53.17,81776.27,0.0,0.99546,1e-05,0.47273]
[1778080932817,53.17,81776.27,0.0,0.99546,1e-05,0.47273]
[1778080932827,53.17,81776.27,0.0,0.99546,1e-05,0.47273]
[1778080933167,53.17,81776.27,0.0,0.99546,1e-05,0.47273]
[1778080933178,53.17,81778.08,0.0,0.99547,1e-05,0.47157]
[1778080934277,53.17,81778.08,0.0,0.99547,1e-05,0.47157]
[1778080934334,53.17,81778.08,0.0,0.99547,1e-05,0.47157]
[1778080934407,53.17,81777.93,0.0,0.99547,1e-05,0.47166]
[1778080934885,53.17,81777.93,0.0,0.99547,1e-05,0.47166]
[1778080935609,53.17,81778.21,0.0,0.99547,1e-05,0.47148]
[1778080936437,53.17,81778.21,0.0,0.99547,1e-05,0.47148]
[1778080936482,53.17,81780.03,0.0,0.99549,1e-05,0.47031]
[1778080936590,53.17,81780.03,0.0,0.99549,1e-05,0.47031]
[1778080936709,53.17,81778.88,0.0,0.99548,1e-05,0.47105]
[1778080939731,53.17,81772.57,0.0,0.99543,1e-05,0.47513]
[1778080941744,53.17,81768.24,0.0,0.9954,1e-05,0.47794]
[1778080943758,53.17,81763.41,0.0,0.99537,1e-05,0.48109]
[1778080945575,53.17,81763.98,0.0,0.99537,1e-05,0.48072]
[1778080945670,53.17,81763.98,0.0,0.99537,1e-05,0.48072]
[1778080945829,53.17,81763.98,0.0,0.99537,1e-05,0.48072]
[1778080946362,53.17,81763.98,0.0,0.99537,1e-05,0.48072]
[1778080946374,53.17,81763.98,0.0,0.99537,1e-05,0.48072]
[1778080946458,53.17,81763.86,0.0,0.99537,1e-05,0.4808]
[1778080946581,53.17,81763.86,0.0,0.99537,1e-05,0.4808]
[1778080948793,53.17,81761.5,0.0,0.99536,1e-05,0.48235]
[1778080949903,53.17,81761.5,0.0,0.99536,1e-05,0.48235]
[1778080950807,53.17,81758.75,0.0,0.99534,1e-05,0.48415]
[1778080951814,53.17,81758.22,0.0,0.99535,1e-05,0.48264]
[1778080954030,53.17,81758.18,0.0,0.99535,1e-05,0.48266]
[1778080954078,53.17,81758.18,0.0,0.99535,1e-05,0.48266]
[1778080954182,53.17,81758.18,0.0,0.99535,1e-05,0.48266]
[1778080954338,53.17,81758.18,0.0,0.99535,1e-05,0.48266]
[1778080954419,53.17,81757.96,0.0,0.99535,1e-05,0.48281]
[1778080955188,53.17,81757.96,0.0,0.99535,1e-05,0.48281]
[1778080955330,53.17,81757.96,0.0,0.99535,1e-05,0.48281]
[1778080955345,53.17,81757.96,0.0,0.99535,1e-05,0.48281]
[1778080955376,53.17,81757.85,0.0,0.99535,1e-05,0.48288]
[1778080959870,53.17,81760.59,0.0,0.99537,1e-05,0.48108]
[1778080960831,53.17,81760.59,0.0,0.99537,1e-05,0.48108]
[1778080960910,53.17,81760.59,0.0,0.99537,1e-05,0.48108]
[1778080961076,53.17,81760.59,0.0,0.99537,1e-05,0.48108]
[1778080961177,53.17,81760.99,0.0,0.99537,1e-05,0.48082]
[1778080961792,53.17,81760.99,0.0,0.99537,1e-05,0.48082]
[1778080961830,53.17,81760.99,0.0,0.99537,1e-05,0.48082]
[1778080961843,53.17,81760.99,0.0,0.99537,1e-05,0.48082]
[1778080961884,53.17,81759.51,0.0,0.99536,1e-05,0.48179]
[1778080964906,53.17,81764.4,0.0,0.99539,1e-05,0.47859]
[1778080966870,53.17,81766.19,0.0,0.99541,1e-05,0.47742]
[1778080966899,53.17,81766.19,0.0,0.99541,1e-05,0.47742]
[1778080967079,53.17,81766.19,0.0,0.99541,1e-05,0.47742]
[1778080967152,53.17,81763.93,0.0,0.99539,1e-05,0.4789]
[1778080968387,53.17,81763.93,0.0,0.99539,1e-05,0.4789]
[1778080968462,53.17,81762.69,0.0,0.99538,1e-05,0.47971]
[1778080968487,53.17,81762.69,0.0,0.99538,1e-05,0.47971]
[1778080968583,53.17,81762.69,0.0,0.99538,1e-05,0.47971]
[1778080972963,53.17,81759.31,0.0,0.99536,1e-05,0.48192]
[1778080974221,53.17,81759.31,0.0,0.99536,1e-05,0.48192]
[1778080974330,53.17,81759.31,0.0,0.99536,1e-05,0.48192]
[1778080974398,53.17,81758.69,0.0,0.99535,1e-05,0.48233]
[1778080974576,53.17,81758.69,0.0,0.99535,1e-05,0.48233]
[1778080974986,53.17,81758.69,0.0,0.99535,1e-05,0.48233]
[1778080975080,53.17,81758.69,0.0,0.99535,1e-05,0.48233]
[1778080975135,53.17,81758.69,0.0,0.99535,1e-05,0.48233]
[1778080975181,53.17,81758.82,0.0,0.99535,1e-05,0.48224]
[1778080976994,53.17,81756.06,0.0,0.99533,1e-05,0.48406]
[1778080980788,53.17,81756.42,0.0,0.99534,1e-05,0.48382]
[1778080981028,53.17,81750.26,0.0,0.99529,1e-05,0.48789]
[1778080982033,53.17,81744.35,0.0,0.99525,1e-05,0.49182]
[1778080984680,53.17,81746.26,0.0,0.99526,1e-05,0.49055]
[1778080984825,53.17,81746.26,0.0,0.99526,1e-05,0.49055]
[1778080984926,53.17,81746.26,0.0,0.99526,1e-05,0.49055]
[1778080985083,53.17,81746.26,0.0,0.99526,1e-05,0.49055]
[1778080985183,53.17,81745.79,0.0,0.99526,1e-05,0.49086]
[1778080986022,53.17,81745.79,0.0,0.99526,1e-05,0.49086]
[1778080986083,53.17,81745.79,0.0,0.99526,1e-05,0.49086]
[1778080986135,53.17,81745.79,0.0,0.99526,1e-05,0.49086]
[1778080986236,53.17,81745.61,0.0,0.99526,1e-05,0.49098]
[1778080988080,53.17,81751.03,0.0,0.9953,1e-05,0.48738]
[1778080989083,53.17,81767.97,0.0,0.99542,1e-05,0.47627]
[1778080990147,53.17,81767.97,0.0,0.99542,1e-05,0.47627]
[1778080990185,53.17,81771.91,0.0,0.99545,1e-05,0.47371]
[1778080991097,53.17,81769.59,0.0,0.99543,1e-05,0.47522]
[1778080994186,53.17,81771.25,0.0,0.99544,1e-05,0.47414]
[1778080994202,53.17,81771.25,0.0,0.99544,1e-05,0.47414]
[1778080994327,53.17,81771.25,0.0,0.99544,1e-05,0.47414]
[1778080994351,53.17,81770.0,0.0,0.99543,1e-05,0.47495]
[1778080995125,53.17,81772.27,0.0,0.99545,1e-05,0.47348]
[1778080995944,53.17,81772.27,0.0,0.99545,1e-05,0.47348]
[1778080996048,53.17,81772.27,0.0,0.99545,1e-05,0.47348]
[1778080996082,53.17,81772.27,0.0,0.99545,1e-05,0.47348]
[1778080996132,53.17,81773.06,0.0,0.99546,1e-05,0.47297]
[1778080998146,53.17,81775.33,0.0,0.99547,1e-05,0.47151]
[1778081001311,53.17,81776.26,0.0,0.99548,1e-05,0.47091]
[1778081001326,53.17,81776.26,0.0,0.99548,1e-05,0.47091]
[1778081001377,53.17,81776.26,0.0,0.99548,1e-05,0.47091]
[1778081001410,53.17,81776.26,0.0,0.99548,1e-05,0.47091]
[1778081001579,53.17,81776.26,0.0,0.99548,1e-05,0.47091]
[1778081002174,53.17,81778.23,0.0,0.99549,1e-05,0.46964]
[1778081002541,53.17,81778.23,0.0,0.99549,1e-05,0.46964]
[1778081002582,53.17,81778.23,0.0,0.99549,1e-05,0.46964]
[1778081002656,53.17,81778.23,0.0,0.99549,1e-05,0.46964]
[1778081003181,53.17,81777.73,0.0,0.99549,1e-05,0.46996]
[1778081005195,53.17,81783.06,0.0,0.99552,1e-05,0.46655]
[1778081006215,53.17,81783.06,0.0,0.99552,1e-05,0.46655]
[1778081006275,53.17,81783.06,0.0,0.99552,1e-05,0.46655]
[1778081006326,53.17,81783.06,0.0,0.99552,1e-05,0.46655]
[1778081006367,53.17,81781.6,0.0,0.99551,1e-05,0.46748]
[1778081006942,53.17,81781.6,0.0,0.99551,1e-05,0.46748]
[1778081007021,53.17,81781.6,0.0,0.99551,1e-05,0.46748]
[1778081007083,53.17,81781.6,0.0,0.99551,1e-05,0.46748]
[1778081007209,53.17,81780.35,0.0,0.99551,1e-05,0.46828]
[1778081011239,53.17,81780.01,0.0,0.99552,1e-05,0.46668]
[1778081012246,53.17,81776.12,0.0,0.99549,1e-05,0.46917]
[1778081012593,53.17,81776.12,0.0,0.99549,1e-05,0.46917]
[1778081012721,53.17,81776.12,0.0,0.99549,1e-05,0.46917]
[1778081012826,53.17,81776.12,0.0,0.99549,1e-05,0.46917]
[1778081013253,53.17,81770.55,0.0,0.99545,1e-05,0.47275]
[1778081013544,53.17,81770.55,0.0,0.99545,1e-05,0.47275]
[1778081013578,53.17,81770.55,0.0,0.99545,1e-05,0.47275]
[1778081013673,53.17,81770.55,0.0,0.99545,1e-05,0.47275]
[1778081014260,53.17,81771.16,0.0,0.99546,1e-05,0.47236]
[1778081019296,53.17,81771.83,0.0,0.99546,1e-05,0.47193]
[1778081020302,53.17,81767.53,0.0,0.99543,1e-05,0.47471]
[1778081021666,53.17,81766.51,0.0,0.99543,1e-05,0.47537]
[1778081021723,53.17,81766.51,0.0,0.99543,1e-05,0.47537]
[1778081021827,53.17,81766.51,0.0,0.99543,1e-05,0.47537]
[1778081022360,53.17,81766.51,0.0,0.99543,1e-05,0.47537]
[1778081022421,53.17,81766.51,0.0,0.99543,1e-05,0.47537]
[1778081022458,53.17,81766.58,0.0,0.99543,1e-05,0.47532]
[1778081022578,53.17,81766.58,0.0,0.99543,1e-05,0.47532]
[1778081024040,53.17,81767.12,0.0,0.99543,1e-05,0.47497]
[1778081024344,53.17,81769.63,0.0,0.99545,1e-05,0.47335]
[1778081026302,53.17,81771.26,0.0,0.99546,1e-05,0.47229]
[1778081026476,53.17,81771.26,0.0,0.99546,1e-05,0.47229]
[1778081026461,53.17,81770.39,0.0,0.99545,1e-05,0.47286]
[1778081027357,53.17,81769.06,0.0,0.99544,1e-05,0.47372]
[1778081027846,53.17,81769.06,0.0,0.99544,1e-05,0.47372]
[1778081027960,53.17,81769.06,0.0,0.99544,1e-05,0.47372]
[1778081028364,53.17,81769.27,0.0,0.99545,1e-05,0.47358]
[1778081028547,53.17,81769.27,0.0,0.99545,1e-05,0.47358]
[1778081033399,53.17,81767.25,0.0,0.99543,1e-05,0.47489]
[1778081035901,53.17,81768.56,0.0,0.99544,1e-05,0.47404]
[1778081036065,53.17,81768.56,0.0,0.99544,1e-05,0.47404]
[1778081036075,53.17,81768.56,0.0,0.99544,1e-05,0.47404]
[1778081036420,53.17,81768.63,0.0,0.99544,1e-05,0.47399]
[1778081036659,53.17,81768.63,0.0,0.99544,1e-05,0.47399]
[1778081037763,53.17,81768.7,0.0,0.99544,1e-05,0.47395]
[1778081037828,53.17,81768.7,0.0,0.99544,1e-05,0.47395]
[1778081038042,53.17,81768.7,0.0,0.99544,1e-05,0.47395]
[1778081038143,53.17,81768.7,0.0,0.99544,1e-05,0.47395]
[1778081043469,53.17,81769.89,0.0,0.99545,1e-05,0.47318]
[1778081044317,53.17,81769.89,0.0,0.99545,1e-05,0.47318]
[1778081044332,53.17,81769.89,0.0,0.99545,1e-05,0.47318]
[1778081044364,53.17,81769.89,0.0,0.99545,1e-05,0.47318]
[1778081044476,53.17,81769.95,0.0,0.99545,1e-05,0.47314]
[1778081044578,53.17,81769.95,0.0,0.99545,1e-05,0.47314]
[1778081045496,53.17,81769.95,0.0,0.99545,1e-05,0.47314]
[1778081045579,53.17,81769.2,0.0,0.99545,1e-05,0.47363]
[1778081045700,53.17,81769.2,0.0,0.99545,1e-05,0.47363]
[1778081046490,53.17,81768.91,0.0,0.99544,1e-05,0.47381]
[1778081049511,53.17,81767.16,0.0,0.99543,1e-05,0.47495]
[1778081050518,53.17,81769.08,0.0,0.99544,1e-05,0.4737]
[1778081050593,53.17,81769.08,0.0,0.99544,1e-05,0.4737]
[1778081050659,53.17,81769.08,0.0,0.99544,1e-05,0.4737]
[1778081050825,53.17,81769.08,0.0,0.99544,1e-05,0.4737]
[1778081051525,53.17,81768.62,0.0,0.99544,1e-05,0.474]
[1778081052082,53.17,81768.62,0.0,0.99544,1e-05,0.474]
[1778081052229,53.17,81768.62,0.0,0.99544,1e-05,0.474]
[1778081052329,53.17,81768.62,0.0,0.99544,1e-05,0.474]
[1778081052532,53.17,81769.69,0.0,0.99545,1e-05,0.47331]
[1778081053539,53.17,81773.15,0.0,0.99547,1e-05,0.47108]
[1778081054546,53.17,81776.97,0.0,0.9955,1e-05,0.46862]
[1778081057567,53.17,81769.96,0.0,0.99545,1e-05,0.47313]
[1778081057821,53.17,81769.96,0.0,0.99545,1e-05,0.47313]
[1778081057827,53.17,81769.96,0.0,0.99545,1e-05,0.47313]
[1778081058036,53.17,81769.96,0.0,0.99545,1e-05,0.47313]
[1778081058076,53.17,81769.96,0.0,0.99545,1e-05,0.47313]
[1778081058574,53.17,81768.61,0.0,0.99544,1e-05,0.47401]
[1778081058719,53.17,81768.61,0.0,0.99544,1e-05,0.47401]
[1778081059783,53.17,81768.61,0.0,0.99544,1e-05,0.47401]
[1778081059830,53.17,81768.61,0.0,0.99544,1e-05,0.47401]
[1778081059906,53.17,81768.61,0.0,0.99544,1e-05,0.47401]
[1778081060005,53.17,81765.58,0.0,0.99542,1e-05,0.47597]
[1778081065623,53.17,81764.74,0.0,0.99541,1e-05,0.47652]
[1778081070658,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081071966,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081072078,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081072085,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081072328,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081072425,53.17,81757.57,0.0,0.99536,1e-05,0.4812]
[1778081072492,53.17,81753.07,0.0,0.99535,1e-05,0.48229]
[1778081073004,53.17,81753.07,0.0,0.99535,1e-05,0.48229]
[1778081073078,53.17,81753.07,0.0,0.99535,1e-05,0.48229]
[1778081073082,53.17,81753.07,0.0,0.99535,1e-05,0.48229]
[1778081073223,53.17,81753.07,0.0,0.99535,1e-05,0.48229]
[1778081073324,53.17,81752.2,0.0,0.99534,1e-05,0.48286]
[1778081074096,53.17,81752.2,0.0,0.99534,1e-05,0.48286]
[1778081074234,53.17,81752.2,0.0,0.99534,1e-05,0.48286]
[1778081074326,53.17,81752.2,0.0,0.99534,1e-05,0.48286]
[1778081074376,53.17,81752.2,0.0,0.99534,1e-05,0.48286]
[1778081074427,53.17,81745.36,0.0,0.99529,1e-05,0.48738]
[1778081075205,53.17,81745.36,0.0,0.99529,1e-05,0.48738]
[1778081075221,53.17,81745.36,0.0,0.99529,1e-05,0.48738]
[1778081075328,53.17,81745.36,0.0,0.99529,1e-05,0.48738]
[1778081075413,53.17,81745.36,0.0,0.99529,1e-05,0.48738]
[1778081075429,53.17,81743.58,0.0,0.99528,1e-05,0.48856]
[1778081076307,53.17,81743.58,0.0,0.99528,1e-05,0.48856]
[1778081076316,53.17,81743.58,0.0,0.99528,1e-05,0.48856]
[1778081076332,53.17,81743.58,0.0,0.99528,1e-05,0.48856]
[1778081076417,53.17,81743.58,0.0,0.99528,1e-05,0.48856]
[1778081076501,53.17,81744.23,0.0,0.99528,1e-05,0.48813]
[1778081077396,53.17,81744.23,0.0,0.99528,1e-05,0.48813]
[1778081077577,53.17,81744.23,0.0,0.99528,1e-05,0.48813]
[1778081077495,53.17,81743.73,0.0,0.99528,1e-05,0.48846]
[1778081077634,53.17,81743.73,0.0,0.99528,1e-05,0.48846]
[1778081078498,53.17,81743.73,0.0,0.99528,1e-05,0.48846]
[1778081078541,53.17,81742.82,0.0,0.99527,1e-05,0.48907]
[1778081078630,53.17,81742.82,0.0,0.99527,1e-05,0.48907]
[1778081080325,53.17,81742.68,0.0,0.99527,1e-05,0.48916]
[1778081080422,53.17,81745.18,0.0,0.99529,1e-05,0.4875]
[1778081080728,53.17,81746.96,0.0,0.9953,1e-05,0.48632]
[1778081081735,53.17,81750.48,0.0,0.99533,1e-05,0.48399]
[1778081083749,53.17,81751.93,0.0,0.99534,1e-05,0.48304]
[1778081088784,53.17,81751.64,0.0,0.99534,1e-05,0.48323]
[1778081091119,53.17,81750.14,0.0,0.99533,1e-05,0.48422]
[1778081091805,53.17,81748.57,0.0,0.99532,1e-05,0.48525]
[1778081094828,53.17,81746.89,0.0,0.9953,1e-05,0.48637]
[1778081096842,53.17,81745.42,0.0,0.99529,1e-05,0.48734]
[1778081100207,53.17,81744.78,0.0,0.99529,1e-05,0.48776]
[1778081100493,53.17,81734.73,0.0,0.99521,1e-05,0.49447]
[1778081101877,53.17,81735.81,0.0,0.99522,1e-05,0.49375]
[1778081105916,53.17,81730.9,0.0,0.99519,1e-05,0.49705]
[1778081106920,53.17,81725.92,0.0,0.99515,1e-05,0.50042]
[1778081108934,53.17,81733.45,0.0,0.99521,1e-05,0.49533]
[1778081109941,53.17,81734.9,0.0,0.99522,1e-05,0.49436]
[1778081111955,53.17,81736.18,0.0,0.99523,1e-05,0.4935]
[1778081112962,53.17,81738.7,0.0,0.99524,1e-05,0.49181]
[1778081113969,53.17,81737.15,0.0,0.99523,1e-05,0.49285]
[1778081119004,53.17,81738.12,0.0,0.99524,1e-05,0.4922]
[1778081124042,53.17,81737.02,0.0,0.99523,1e-05,0.49294]
[1778081128070,53.17,81735.58,0.0,0.99522,1e-05,0.4939]
[1778081132098,53.17,81739.09,0.0,0.99526,1e-05,0.48966]
[1778081133105,53.17,81740.35,0.0,0.99527,1e-05,0.48882]
[1778081138140,53.17,81741.59,0.0,0.99528,1e-05,0.488]
[1778081141161,53.17,81738.62,0.0,0.99526,1e-05,0.48998]
[1778081142168,53.17,81737.45,0.0,0.99525,1e-05,0.49076]
[1778081145189,53.17,81738.98,0.0,0.99526,1e-05,0.48974]
[1778081146196,53.17,81735.95,0.0,0.99524,1e-05,0.49176]
[1778081151231,53.17,81735.79,0.0,0.99524,1e-05,0.49186]
[1778081152238,53.17,81738.22,0.0,0.99526,1e-05,0.49024]
[1778081157273,53.17,81738.51,0.0,0.99526,1e-05,0.49005]
[1778081162310,53.17,81736.64,0.0,0.99525,1e-05,0.4913]
[1778081163316,53.17,81735.08,0.0,0.99524,1e-05,0.49234]
[1778081165331,53.17,81733.66,0.0,0.99523,1e-05,0.49329]
[1778081166337,53.17,81732.51,0.0,0.99522,1e-05,0.49406]
[1778081168351,53.17,81735.01,0.0,0.99523,1e-05,0.49239]
[1778081169358,53.17,81736.54,0.0,0.99525,1e-05,0.49136]
[1778081171372,53.17,81731.55,0.0,0.99521,1e-05,0.49471]
[1778081172379,53.17,81730.36,0.0,0.9952,1e-05,0.49551]
[1778081175015,53.17,81730.34,0.0,0.9952,1e-05,0.49552]
[1778081175236,53.17,81730.34,0.0,0.9952,1e-05,0.49552]
[1778081175400,53.17,81733.03,0.0,0.99522,1e-05,0.49371]
[1778081176517,53.17,81733.03,0.0,0.99522,1e-05,0.49371]
[1778081176580,53.17,81733.03,0.0,0.99522,1e-05,0.49371]
[1778081176618,53.17,81734.18,0.0,0.99523,1e-05,0.49294]
[1778081176827,53.17,81734.18,0.0,0.99523,1e-05,0.49294]
[1778081177414,53.17,81730.31,0.0,0.9952,1e-05,0.49554]
[1778081178421,53.17,81732.43,0.0,0.99522,1e-05,0.49412]
[1778081179428,53.17,81734.29,0.0,0.99523,1e-05,0.49287]
[1778081180435,53.17,81733.23,0.0,0.99522,1e-05,0.49358]
[1778081182881,53.17,81733.89,0.0,0.99523,1e-05,0.49314]
[1778081184605,53.17,81733.33,0.0,0.99522,1e-05,0.49351]
[1778081185470,53.17,81734.99,0.0,0.99523,1e-05,0.4924]
[1778081186477,53.17,81732.92,0.0,0.99522,1e-05,0.49379]
[1778081191512,53.17,81732.06,0.0,0.99523,1e-05,0.49246]
[1778081193526,53.17,81733.32,0.0,0.99524,1e-05,0.49162]
[1778081195540,53.17,81734.37,0.0,0.99525,1e-05,0.49092]
[1778081200575,53.17,81734.74,0.0,0.99525,1e-05,0.49067]
[1778081203596,53.17,81733.34,0.0,0.99524,1e-05,0.49161]
[1778081205610,53.17,81731.08,0.0,0.99522,1e-05,0.49312]
[1778081210645,53.17,81731.77,0.0,0.99523,1e-05,0.49266]
[1778081212659,53.17,81730.07,0.0,0.99522,1e-05,0.4938]
[1778081214673,53.17,81731.15,0.0,0.99522,1e-05,0.49307]
[1778081219708,53.17,81730.26,0.0,0.99522,1e-05,0.49367]
[1778081220715,53.17,81727.11,0.0,0.99519,1e-05,0.49579]
[1778081221722,53.17,81723.79,0.0,0.99517,1e-05,0.49803]
[1778081222729,53.17,81717.89,0.0,0.99513,1e-05,0.50203]
[1778081223736,53.17,81715.53,0.0,0.99511,1e-05,0.50364]
[1778081224743,53.17,81713.31,0.0,0.99509,1e-05,0.50516]
[1778081228771,53.17,81711.76,0.0,0.99508,1e-05,0.50622]
[1778081231792,53.17,81710.26,0.0,0.99507,1e-05,0.50725]
[1778081233806,53.17,81707.21,0.0,0.99505,1e-05,0.50935]
[1778081236326,53.17,81706.01,0.0,0.99504,1e-05,0.51018]
[1778081236827,53.17,81704.5,0.0,0.99503,1e-05,0.51122]
[1778081238615,53.17,81709.54,0.0,0.99506,1e-05,0.50775]
[1778081238841,53.17,81710.87,0.0,0.99507,1e-05,0.50683]
[1778081239848,53.17,81716.18,0.0,0.99511,1e-05,0.5032]
[1778081240855,53.17,81719.49,0.0,0.99514,1e-05,0.50094]
[1778081242869,53.17,81721.88,0.0,0.99516,1e-05,0.49932]
[1778081247904,53.17,81720.54,0.0,0.99515,1e-05,0.50023]
[1778081250925,53.17,81719.21,0.0,0.99514,1e-05,0.50114]
[1778081251932,53.17,81714.94,0.0,0.99512,1e-05,0.50212]
[1778081252939,53.17,81713.95,0.0,0.99511,1e-05,0.50279]
[1778081253946,53.17,81716.35,0.0,0.99513,1e-05,0.50116]
[1778081255960,53.17,81714.94,0.0,0.99512,1e-05,0.50212]
[1778081262002,53.17,81715.15,0.0,0.99512,1e-05,0.50197]
[1778081264019,53.17,81711.63,0.0,0.9951,1e-05,0.50437]
[1778081265026,53.17,81709.01,0.0,0.99508,1e-05,0.50617]
[1778081270348,53.17,81709.23,0.0,0.99508,1e-05,0.50602]
[1778081270449,53.17,81712.04,0.0,0.9951,1e-05,0.50409]
[1778081271070,53.17,81714.92,0.0,0.99512,1e-05,0.50213]
[1778081275098,53.17,81713.58,0.0,0.99511,1e-05,0.50304]
[1778081280133,53.17,81712.58,0.0,0.9951,1e-05,0.50373]
[1778081281140,53.17,81710.42,0.0,0.99509,1e-05,0.5052]
[1778081282350,53.17,81710.42,0.0,0.99509,1e-05,0.5052]
[1778081282377,53.17,81697.7,0.0,0.99499,1e-05,0.51398]
[1778081283154,53.17,81689.5,0.0,0.99493,1e-05,0.51971]
[1778081284161,53.17,81689.96,0.0,0.99493,1e-05,0.51938]
[1778081289212,53.17,81692.45,0.0,0.99495,1e-05,0.51764]
[1778081290219,53.17,81690.94,0.0,0.99494,1e-05,0.5187]
[1778081291226,53.17,81689.23,0.0,0.99493,1e-05,0.5199]
[1778081292246,53.17,81686.25,0.0,0.9949,1e-05,0.52199]
[1778081293248,53.17,81681.92,0.0,0.99487,1e-05,0.52505]
[1778081294254,53.17,81680.71,0.0,0.99486,1e-05,0.52591]
[1778081295261,53.17,81681.84,0.0,0.99487,1e-05,0.52511]
[1778081296268,53.17,81683.72,0.0,0.99488,1e-05,0.52378]
[1778081298282,53.17,81686.41,0.0,0.9949,1e-05,0.52188]
[1778081303317,53.17,81683.05,0.0,0.99488,1e-05,0.52425]
[1778081304324,53.17,81680.63,0.0,0.99486,1e-05,0.52596]
[1778081305331,53.17,81677.08,0.0,0.99483,1e-05,0.52848]
[1778081306338,53.17,81672.84,0.0,0.9948,1e-05,0.53151]
[1778081307345,53.17,81674.26,0.0,0.99481,1e-05,0.53049]
[1778081308352,53.17,81676.85,0.0,0.99483,1e-05,0.52865]
[1778081309732,53.17,81679.68,0.0,0.99485,1e-05,0.52664]
[1778081310366,53.17,81680.75,0.0,0.99486,1e-05,0.52588]
[1778081311373,53.17,81682.94,0.0,0.9949,1e-05,0.52234]
[1778081315401,53.17,81681.32,0.0,0.99488,1e-05,0.52348]
[1778081319429,53.17,81682.75,0.0,0.99489,1e-05,0.52247]
[1778081321443,53.17,81684.84,0.0,0.99491,1e-05,0.521]
[1778081322450,53.17,81687.09,0.0,0.99493,1e-05,0.51942]
[1778081324473,53.17,81690.4,0.0,0.99495,1e-05,0.5171]
[1778081325480,53.17,81694.71,0.0,0.99499,1e-05,0.5141]
[1778081326487,53.17,81696.96,0.0,0.995,1e-05,0.51253]
[1778081330516,53.17,81698.05,0.0,0.99501,1e-05,0.51178]
[1778081335551,53.17,81699.05,0.0,0.99502,1e-05,0.51108]
[1778081336558,53.17,81703.19,0.0,0.99505,1e-05,0.50823]
[1778081337565,53.17,81710.99,0.0,0.99511,1e-05,0.50288]
[1778081338572,53.17,81707.58,0.0,0.99509,1e-05,0.50521]
[1778081339580,53.17,81704.23,0.0,0.99506,1e-05,0.50751]
[1778081340587,53.17,81702.98,0.0,0.99505,1e-05,0.50837]
[1778081341594,53.17,81700.67,0.0,0.99503,1e-05,0.50996]
[1778081342601,53.17,81688.34,0.0,0.99494,1e-05,0.51854]
[1778081343608,53.17,81680.07,0.0,0.99487,1e-05,0.52437]
[1778081344741,53.17,81680.07,0.0,0.99487,1e-05,0.52437]
[1778081344773,53.17,81668.19,0.0,0.99478,1e-05,0.53283]
[1778081345622,53.17,81665.64,0.0,0.99476,1e-05,0.53466]
[1778081346629,53.17,81662.95,0.0,0.99474,1e-05,0.5366]
[1778081348643,53.17,81660.43,0.0,0.99472,1e-05,0.53842]
[1778081350512,53.17,81661.14,0.0,0.99472,1e-05,0.5379]
[1778081350657,53.17,81658.52,0.0,0.9947,1e-05,0.5398]
[1778081351664,53.17,81655.05,0.0,0.99467,1e-05,0.54232]
[1778081356700,53.17,81654.03,0.0,0.99467,1e-05,0.54306]
[1778081357707,53.17,81652.68,0.0,0.99465,1e-05,0.54405]
[1778081358714,53.17,81654.21,0.0,0.99467,1e-05,0.54293]
[1778081360413,53.17,81654.8,0.0,0.99467,1e-05,0.5425]
[1778081363749,53.17,81653.54,0.0,0.99466,1e-05,0.54342]
[1778081365763,53.17,81645.72,0.0,0.9946,1e-05,0.54915]
[1778081366770,53.17,81640.47,0.0,0.99455,1e-05,0.55303]
[1778081367777,53.17,81644.78,0.0,0.99459,1e-05,0.54984]
[1778081368784,53.17,81649.82,0.0,0.99463,1e-05,0.54614]
[1778081369791,53.17,81651.32,0.0,0.99464,1e-05,0.54504]
[1778081370798,53.17,81653.03,0.0,0.99466,1e-05,0.54379]
[1778081371805,53.17,81656.17,0.0,0.9947,1e-05,0.53947]
[1778081372813,53.17,81658.95,0.0,0.99473,1e-05,0.53746]
[1778081373820,53.17,81660.74,0.0,0.99474,1e-05,0.53616]
[1778081374827,53.17,81664.05,0.0,0.99477,1e-05,0.53378]
[1778081378855,53.17,81661.72,0.0,0.99475,1e-05,0.53546]
[1778081379862,53.17,81659.01,0.0,0.99473,1e-05,0.53741]
[1778081381877,53.17,81655.1,0.0,0.99469,1e-05,0.54024]
[1778081383891,53.17,81652.81,0.0,0.99468,1e-05,0.54191]
[1778081384898,53.17,81656.19,0.0,0.9947,1e-05,0.53945]
[1778081386912,53.17,81654.68,0.0,0.99469,1e-05,0.54055]
[1778081388926,53.17,81651.66,0.0,0.99467,1e-05,0.54275]
[1778081392954,53.17,81652.77,0.0,0.99468,1e-05,0.54194]
[1778081393961,53.17,81650.7,0.0,0.99466,1e-05,0.54345]
[1778081397989,53.17,81652.42,0.0,0.99467,1e-05,0.54219]
[1778081400013,53.17,81654.48,0.0,0.99469,1e-05,0.5407]
[1778081402017,53.17,81653.17,0.0,0.99468,1e-05,0.54165]
[1778081403024,53.17,81651.76,0.0,0.99467,1e-05,0.54267]
[1778081404031,53.17,81653.69,0.0,0.99468,1e-05,0.54127]
[1778081407053,53.17,81658.59,0.0,0.99472,1e-05,0.53772]
[1778081408060,53.17,81664.41,0.0,0.99477,1e-05,0.53352]
[1778081413096,53.17,81664.63,0.0,0.99477,1e-05,0.53336]
[1778081417916,53.17,81664.95,0.0,0.99477,1e-05,0.53313]
[1778081417124,53.17,81668.66,0.0,0.9948,1e-05,0.53048]
[1778081417988,53.17,81668.66,0.0,0.9948,1e-05,0.53048]
[1778081418270,53.17,81672.56,0.0,0.99483,1e-05,0.5277]
[1778081422159,53.17,81674.48,0.0,0.99485,1e-05,0.52633]
[1778081423272,53.17,81674.48,0.0,0.99485,1e-05,0.52633]
[1778081423277,53.17,81681.44,0.0,0.9949,1e-05,0.52141]
[1778081424173,53.17,81682.46,0.0,0.99491,1e-05,0.52069]
[1778081426192,53.17,81679.52,0.0,0.99489,1e-05,0.52276]
[1778081427198,53.17,81674.12,0.0,0.99485,1e-05,0.52659]
[1778081428857,53.17,81672.28,0.0,0.99483,1e-05,0.52789]
[1778081431226,53.17,81671.84,0.0,0.99485,1e-05,0.5262]
[1778081433241,53.17,81669.69,0.0,0.99483,1e-05,0.52773]
[1778081437269,53.17,81666.64,0.0,0.99481,1e-05,0.52991]
[1778081438277,53.17,81664.36,0.0,0.99479,1e-05,0.53154]
[1778081443315,53.17,81665.11,0.0,0.99479,1e-05,0.531]
[1778081447343,53.17,81666.6,0.0,0.99481,1e-05,0.52994]
[1778081448350,53.17,81662.9,0.0,0.99478,1e-05,0.53259]
[1778081449357,53.17,81665.35,0.0,0.9948,1e-05,0.53083]
[1778081450364,53.17,81667.87,0.0,0.99482,1e-05,0.52903]
[1778081451371,53.17,81666.48,0.0,0.9948,1e-05,0.53002]
[1778081454393,53.17,81667.68,0.0,0.99481,1e-05,0.52917]
[1778081459429,53.17,81665.03,0.0,0.99479,1e-05,0.53106]
[1778081463457,53.17,81662.13,0.0,0.99477,1e-05,0.53314]
[1778081467485,53.17,81665.57,0.0,0.9948,1e-05,0.53067]
[1778081468492,53.17,81666.88,0.0,0.99481,1e-05,0.52974]
[1778081469499,53.17,81669.05,0.0,0.99483,1e-05,0.52819]
[1778081474535,53.17,81668.63,0.0,0.99482,1e-05,0.52849]
[1778081479571,53.17,81671.33,0.0,0.99484,1e-05,0.52657]
[1778081480578,53.17,81673.95,0.0,0.99486,1e-05,0.52471]
[1778081482592,53.17,81675.49,0.0,0.99488,1e-05,0.52362]
[1778081484606,53.17,81677.01,0.0,0.99489,1e-05,0.52254]
[1778081489642,53.17,81675.13,0.0,0.99487,1e-05,0.52387]
[1778081491656,53.17,81673.87,0.0,0.99488,1e-05,0.52277]
[1778081492663,53.17,81662.9,0.0,0.9948,1e-05,0.53057]
[1778081493671,53.17,81658.05,0.0,0.99476,1e-05,0.53405]
[1778081498705,53.17,81658.79,0.0,0.99476,1e-05,0.53352]
[1778081503740,53.17,81658.82,0.0,0.99476,1e-05,0.5335]
[1778081508775,53.17,81659.19,0.0,0.99477,1e-05,0.53323]
[1778081513603,53.17,81658.83,0.0,0.99476,1e-05,0.53349]
[1778081516831,53.17,81656.87,0.0,0.99475,1e-05,0.5349]
[1778081518845,53.17,81658.97,0.0,0.99476,1e-05,0.53339]
[1778081520859,53.17,81649.84,0.0,0.99469,1e-05,0.53999]
[1778081521866,53.17,81647.3,0.0,0.99467,1e-05,0.54183]
[1778081522873,53.17,81646.07,0.0,0.99466,1e-05,0.54273]
[1778081524887,53.17,81643.93,0.0,0.99464,1e-05,0.54429]
[1778081525894,53.17,81645.83,0.0,0.99466,1e-05,0.5429]
[1778081526903,53.17,81648.12,0.0,0.99468,1e-05,0.54124]
[1778081527910,53.17,81654.89,0.0,0.99473,1e-05,0.53633]
[1778081532945,53.17,81655.31,0.0,0.99473,1e-05,0.53602]
[1778081533952,53.17,81659.13,0.0,0.99477,1e-05,0.53327]
[1778081534960,53.17,81663.13,0.0,0.9948,1e-05,0.53041]
[1778081536973,53.17,81664.6,0.0,0.99481,1e-05,0.52935]
[1778081543015,53.17,81662.6,0.0,0.99479,1e-05,0.53078]
[1778081546489,53.17,81662.95,0.0,0.9948,1e-05,0.53053]
[1778081548050,53.17,81666.61,0.0,0.99482,1e-05,0.52792]
[1778081549057,53.17,81668.26,0.0,0.99484,1e-05,0.52675]
[1778081550064,53.17,81671.95,0.0,0.99487,1e-05,0.52413]
[1778081551074,53.17,81682.67,0.0,0.99497,1e-05,0.51461]
[1778081552079,53.17,81696.57,0.0,0.99508,1e-05,0.50499]
[1778081553086,53.17,81697.23,0.0,0.99508,1e-05,0.50454]
[1778081558121,53.17,81700.16,0.0,0.9951,1e-05,0.50253]
[1778081560626,53.17,81701.47,0.0,0.99511,1e-05,0.50164]
[1778081563156,53.17,81702.65,0.0,0.99512,1e-05,0.50084]
[1778081564163,53.17,81704.69,0.0,0.99514,1e-05,0.49945]
[1778081565172,53.17,81701.35,0.0,0.99511,1e-05,0.50172]
[1778081566179,53.17,81695.9,0.0,0.99507,1e-05,0.50545]
[1778081567186,53.17,81694.04,0.0,0.99506,1e-05,0.50673]
[1778081568193,53.17,81688.86,0.0,0.99502,1e-05,0.51031]
[1778081569200,53.17,81679.57,0.0,0.99495,1e-05,0.51678]
[1778081570207,53.17,81673.61,0.0,0.9949,1e-05,0.52096]
[1778081575242,53.17,81674.39,0.0,0.99491,1e-05,0.52041]
[1778081577256,53.17,81673.3,0.0,0.9949,1e-05,0.52118]
[1778081580277,53.17,81674.47,0.0,0.99491,1e-05,0.52036]
[1778081581284,53.17,81665.35,0.0,0.99483,1e-05,0.52681]
[1778081582291,53.17,81662.08,0.0,0.99481,1e-05,0.52914]
[1778081583298,53.17,81663.85,0.0,0.99482,1e-05,0.52788]
[1778081584305,53.17,81665.46,0.0,0.99483,1e-05,0.52673]
[1778081586319,53.17,81661.71,0.0,0.99481,1e-05,0.52941]
[1778081591355,53.17,81663.25,0.0,0.99482,1e-05,0.52831]
[1778081592362,53.17,81667.41,0.0,0.99485,1e-05,0.52535]
[1778081593369,53.17,81670.02,0.0,0.99487,1e-05,0.5235]
[1778081594376,53.17,81672.28,0.0,0.99489,1e-05,0.5219]
[1778081595383,53.17,81673.39,0.0,0.9949,1e-05,0.52112]
[1778081596390,53.17,81676.42,0.0,0.99492,1e-05,0.51898]
[1778081597397,53.17,81680.07,0.0,0.99495,1e-05,0.51643]
[1778081598404,53.17,81681.83,0.0,0.99496,1e-05,0.5152]
[1778081600418,53.17,81680.81,0.0,0.99496,1e-05,0.51591]
[1778081606065,53.17,81680.63,0.0,0.99495,1e-05,0.51603]
[1778081606130,53.17,81686.22,0.0,0.995,1e-05,0.51214]
[1778081606781,53.17,81686.22,0.0,0.995,1e-05,0.51214]
[1778081606793,53.17,81717.0,0.0,0.99523,1e-05,0.49114]
[1778081607467,53.17,81736.78,0.0,0.99537,1e-05,0.47804]
[1778081608414,53.17,81736.78,0.0,0.99537,1e-05,0.47804]
[1778081608474,53.17,81738.68,0.0,0.99539,1e-05,0.47679]
[1778081609808,53.17,81738.68,0.0,0.99539,1e-05,0.47679]
[1778081609860,53.17,81735.06,0.0,0.99536,1e-05,0.47916]
[1778081610969,53.17,81735.06,0.0,0.99536,1e-05,0.47916]
[1778081611070,53.17,81732.34,0.0,0.99536,1e-05,0.47908]
[1778081611525,53.17,81732.34,0.0,0.99536,1e-05,0.47908]
[1778081611588,53.17,81732.34,0.0,0.99536,1e-05,0.47908]
[1778081612185,53.17,81731.52,0.0,0.99535,1e-05,0.47962]
[1778081616436,53.17,81731.98,0.0,0.99536,1e-05,0.47931]
[1778081616575,53.17,81731.98,0.0,0.99536,1e-05,0.47931]
[1778081616827,53.17,81731.98,0.0,0.99536,1e-05,0.47931]
[1778081617020,53.17,81731.98,0.0,0.99536,1e-05,0.47931]
[1778081617032,53.17,81731.68,0.0,0.99535,1e-05,0.47951]
[1778081618129,53.17,81731.68,0.0,0.99535,1e-05,0.47951]
[1778081618133,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081618242,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081618332,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081618760,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081618827,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081618863,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081619079,53.17,81731.63,0.0,0.99535,1e-05,0.47954]
[1778081620361,53.17,81731.62,0.0,0.99535,1e-05,0.47955]
[1778081620581,53.17,81731.62,0.0,0.99535,1e-05,0.47955]
[1778081620743,53.17,81731.62,0.0,0.99535,1e-05,0.47955]
[1778081620807,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621252,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621327,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621349,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621447,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621581,53.17,81720.95,0.0,0.99528,1e-05,0.4866]
[1778081621620,53.17,81717.76,0.0,0.99525,1e-05,0.48873]
[1778081622661,53.17,81717.76,0.0,0.99525,1e-05,0.48873]
[1778081622785,53.17,81717.76,0.0,0.99525,1e-05,0.48873]
[1778081622854,53.17,81717.76,0.0,0.99525,1e-05,0.48873]
[1778081622932,53.17,81713.05,0.0,0.99522,1e-05,0.49188]
[1778081623579,53.17,81708.33,0.0,0.99518,1e-05,0.49506]
[1778081625593,53.17,81710.68,0.0,0.9952,1e-05,0.49347]
[1778081628508,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081628578,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081628677,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081628827,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081628887,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081629007,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081629077,53.17,81709.5,0.0,0.99519,1e-05,0.49427]
[1778081629063,53.17,81710.16,0.0,0.9952,1e-05,0.49382]
[1778081630195,53.17,81709.68,0.0,0.99519,1e-05,0.49415]
[1778081630336,53.17,81709.68,0.0,0.99519,1e-05,0.49415]
[1778081630352,53.17,81709.68,0.0,0.99519,1e-05,0.49415]
[1778081630502,53.17,81709.68,0.0,0.99519,1e-05,0.49415]
[1778081630578,53.17,81709.68,0.0,0.99519,1e-05,0.49415]
[1778081630628,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081631313,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081631336,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081631519,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081631657,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081631828,53.17,81709.27,0.0,0.99519,1e-05,0.49442]
[1778081632411,53.17,81709.62,0.0,0.99519,1e-05,0.49419]
[1778081632457,53.17,81709.62,0.0,0.99519,1e-05,0.49419]
[1778081632586,53.17,81709.62,0.0,0.99519,1e-05,0.49419]
[1778081634657,53.17,81713.46,0.0,0.99522,1e-05,0.49161]
[1778081635664,53.17,81718.7,0.0,0.99526,1e-05,0.4881]
[1778081636583,53.17,81718.7,0.0,0.99526,1e-05,0.4881]
[1778081636701,53.17,81718.7,0.0,0.99526,1e-05,0.4881]
[1778081636835,53.17,81718.7,0.0,0.99526,1e-05,0.4881]
[1778081636903,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637492,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637586,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637735,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637816,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637842,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637972,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081638094,53.17,81717.39,0.0,0.99525,1e-05,0.48897]
[1778081637985,53.17,81712.02,0.0,0.99521,1e-05,0.49257]
[1778081638227,53.17,81712.02,0.0,0.99521,1e-05,0.49257]
[1778081639037,53.17,81712.02,0.0,0.99521,1e-05,0.49257]
[1778081639088,53.17,81712.02,0.0,0.99521,1e-05,0.49257]
[1778081639129,53.17,81709.51,0.0,0.99519,1e-05,0.49426]
[1778081639207,53.17,81709.51,0.0,0.99519,1e-05,0.49426]
[1778081639692,53.17,81706.65,0.0,0.99517,1e-05,0.49619]
[1778081640699,53.17,81710.08,0.0,0.9952,1e-05,0.49388]
[1778081641826,53.17,81710.08,0.0,0.9952,1e-05,0.49388]
[1778081641983,53.17,81710.08,0.0,0.9952,1e-05,0.49388]
[1778081642078,53.17,81710.08,0.0,0.9952,1e-05,0.49388]
[1778081642154,53.17,81713.68,0.0,0.99522,1e-05,0.49146]
[1778081642740,53.17,81713.68,0.0,0.99522,1e-05,0.49146]
[1778081642830,53.17,81713.68,0.0,0.99522,1e-05,0.49146]
[1778081643079,53.17,81713.68,0.0,0.99522,1e-05,0.49146]
[1778081643425,53.17,81715.56,0.0,0.99524,1e-05,0.4902]
[1778081643459,53.17,81715.56,0.0,0.99524,1e-05,0.4902]
[1778081643587,53.17,81715.56,0.0,0.99524,1e-05,0.4902]
[1778081643720,53.17,81717.01,0.0,0.99525,1e-05,0.48923]
[1778081644529,53.17,81717.01,0.0,0.99525,1e-05,0.48923]
[1778081644584,53.17,81717.01,0.0,0.99525,1e-05,0.48923]
[1778081644747,53.17,81717.01,0.0,0.99525,1e-05,0.48923]
[1778081645604,53.17,81717.41,0.0,0.99525,1e-05,0.48896]
[1778081645834,53.17,81717.41,0.0,0.99525,1e-05,0.48896]
[1778081645837,53.17,81717.41,0.0,0.99525,1e-05,0.48896]
[1778081645998,53.17,81717.41,0.0,0.99525,1e-05,0.48896]
[1778081646711,53.17,81718.38,0.0,0.99526,1e-05,0.48831]
[1778081646832,53.17,81718.38,0.0,0.99526,1e-05,0.48831]
[1778081646982,53.17,81718.38,0.0,0.99526,1e-05,0.48831]
[1778081647309,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081647327,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081647475,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081647580,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081647823,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081647880,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081648088,53.17,81717.84,0.0,0.99525,1e-05,0.48867]
[1778081648136,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081648214,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081648504,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081648577,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081648740,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081648965,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081649083,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081649106,53.17,81719.5,0.0,0.99526,1e-05,0.48757]
[1778081649143,53.17,81725.48,0.0,0.99531,1e-05,0.4836]
[1778081650017,53.17,81725.48,0.0,0.99531,1e-05,0.4836]
[1778081650084,53.17,81725.48,0.0,0.99531,1e-05,0.4836]
[1778081650090,53.17,81725.48,0.0,0.99531,1e-05,0.4836]
[1778081650111,53.17,81727.82,0.0,0.99533,1e-05,0.48205]
[1778081655804,53.17,81728.51,0.0,0.99533,1e-05,0.4816]
[1778081660871,53.17,81727.15,0.0,0.99532,1e-05,0.48249]
[1778081661878,53.17,81724.27,0.0,0.9953,1e-05,0.4844]
[1778081662689,53.17,81724.27,0.0,0.9953,1e-05,0.4844]
[1778081662815,53.17,81724.27,0.0,0.9953,1e-05,0.4844]
[1778081662828,53.17,81724.27,0.0,0.9953,1e-05,0.4844]
[1778081663000,53.17,81724.27,0.0,0.9953,1e-05,0.4844]
[1778081663433,53.17,81722.81,0.0,0.99529,1e-05,0.48537]
[1778081663572,53.17,81722.81,0.0,0.99529,1e-05,0.48537]
[1778081663581,53.17,81722.81,0.0,0.99529,1e-05,0.48537]
[1778081663895,53.17,81724.25,0.0,0.9953,1e-05,0.48441]
[1778081664309,53.17,81724.25,0.0,0.9953,1e-05,0.48441]
[1778081664334,53.17,81724.25,0.0,0.9953,1e-05,0.48441]
[1778081664531,53.17,81724.25,0.0,0.9953,1e-05,0.48441]
[1778081664902,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081665424,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081665556,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081665587,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081665706,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081665852,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081666079,53.17,81728.3,0.0,0.99533,1e-05,0.48173]
[1778081666242,53.17,81729.17,0.0,0.99534,1e-05,0.48116]
[1778081666571,53.17,81729.17,0.0,0.99534,1e-05,0.48116]
[1778081667619,53.17,81729.5,0.0,0.99534,1e-05,0.48094]
[1778081667782,53.17,81729.5,0.0,0.99534,1e-05,0.48094]
[1778081667829,53.17,81729.5,0.0,0.99534,1e-05,0.48094]
[1778081667950,53.17,81729.5,0.0,0.99534,1e-05,0.48094]
[1778081668017,53.17,81733.63,0.0,0.99537,1e-05,0.47823]
[1778081668718,53.17,81733.63,0.0,0.99537,1e-05,0.47823]
[1778081668828,53.17,81733.63,0.0,0.99537,1e-05,0.47823]
[1778081669020,53.17,81733.63,0.0,0.99537,1e-05,0.47823]
[1778081669815,53.17,81733.37,0.0,0.99537,1e-05,0.4784]
[1778081669829,53.17,81733.37,0.0,0.99537,1e-05,0.4784]
[1778081669931,53.17,81733.37,0.0,0.99537,1e-05,0.4784]
[1778081670923,53.17,81734.15,0.0,0.99537,1e-05,0.47789]
[1778081671034,53.17,81734.15,0.0,0.99537,1e-05,0.47789]
[1778081671077,53.17,81734.15,0.0,0.99537,1e-05,0.47789]
[1778081671135,53.17,81733.2,0.0,0.99538,1e-05,0.47664]
[1778081671951,53.17,81730.88,0.0,0.99537,1e-05,0.47816]
[1778081673834,53.17,81731.01,0.0,0.99537,1e-05,0.47808]
[1778081673965,53.17,81731.01,0.0,0.99537,1e-05,0.47808]
[1778081674080,53.17,81731.01,0.0,0.99537,1e-05,0.47808]
[1778081674154,53.17,81732.14,0.0,0.99537,1e-05,0.47734]
[1778081675325,53.17,81731.42,0.0,0.99537,1e-05,0.47781]
[1778081675381,53.17,81731.42,0.0,0.99537,1e-05,0.47781]
[1778081675579,53.17,81731.42,0.0,0.99537,1e-05,0.47781]
[1778081675979,53.17,81731.5,0.0,0.99537,1e-05,0.47776]
[1778081677071,53.17,81731.5,0.0,0.99537,1e-05,0.47776]
[1778081677077,53.17,81731.5,0.0,0.99537,1e-05,0.47776]
[1778081677241,53.17,81732.97,0.0,0.99538,1e-05,0.47679]
[1778081677527,53.17,81732.97,0.0,0.99538,1e-05,0.47679]
[1778081677579,53.17,81732.97,0.0,0.99538,1e-05,0.47679]
[1778081677584,53.17,81732.97,0.0,0.99538,1e-05,0.47679]
[1778081677712,53.17,81732.97,0.0,0.99538,1e-05,0.47679]
[1778081678626,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081678741,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081678829,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081678906,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081679042,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081679076,53.17,81732.87,0.0,0.99538,1e-05,0.47686]
[1778081679134,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679259,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679716,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679819,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679830,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679913,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081679931,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081680057,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081680088,53.17,81728.59,0.0,0.99535,1e-05,0.47967]
[1778081680134,53.17,81726.21,0.0,0.99533,1e-05,0.48123]
[1778081680820,53.17,81726.21,0.0,0.99533,1e-05,0.48123]
[1778081680828,53.17,81726.21,0.0,0.99533,1e-05,0.48123]
[1778081680966,53.17,81726.21,0.0,0.99533,1e-05,0.48123]
[1778081681014,53.17,81720.11,0.0,0.99529,1e-05,0.48527]
[1778081681937,53.17,81720.11,0.0,0.99529,1e-05,0.48527]
[1778081682085,53.17,81720.11,0.0,0.99529,1e-05,0.48527]
[1778081682134,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081682247,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081682481,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081682578,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081683034,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081683079,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081683096,53.17,81724.25,0.0,0.99532,1e-05,0.48253]
[1778081683186,53.17,81727.52,0.0,0.99534,1e-05,0.48037]
[1778081685855,53.17,81728.94,0.0,0.99535,1e-05,0.47944]
[1778081685913,53.17,81728.94,0.0,0.99535,1e-05,0.47944]
[1778081686077,53.17,81728.94,0.0,0.99535,1e-05,0.47944]
[1778081686170,53.17,81729.01,0.0,0.99535,1e-05,0.47939]
[1778081686336,53.17,81729.01,0.0,0.99535,1e-05,0.47939]
[1778081686383,53.17,81729.01,0.0,0.99535,1e-05,0.47939]
[1778081686579,53.17,81729.01,0.0,0.99535,1e-05,0.47939]
[1778081687056,53.17,81729.24,0.0,0.99535,1e-05,0.47924]
[1778081687742,53.17,81729.24,0.0,0.99535,1e-05,0.47924]
[1778081687828,53.17,81729.24,0.0,0.99535,1e-05,0.47924]
[1778081687843,53.17,81729.24,0.0,0.99535,1e-05,0.47924]
[1778081688063,53.17,81732.01,0.0,0.99537,1e-05,0.47742]
[1778081688534,53.17,81732.01,0.0,0.99537,1e-05,0.47742]
[1778081688569,53.17,81732.01,0.0,0.99537,1e-05,0.47742]
[1778081688829,53.17,81732.01,0.0,0.99537,1e-05,0.47742]
[1778081694105,53.17,81733.34,0.0,0.99538,1e-05,0.47655]
[1778081694451,53.17,81733.34,0.0,0.99538,1e-05,0.47655]
[1778081695112,53.17,81729.18,0.0,0.99535,1e-05,0.47928]
[1778081695659,53.17,81729.18,0.0,0.99535,1e-05,0.47928]
[1778081695670,53.17,81729.18,0.0,0.99535,1e-05,0.47928]
[1778081695829,53.17,81729.18,0.0,0.99535,1e-05,0.47928]
[1778081696119,53.17,81727.57,0.0,0.99534,1e-05,0.48034]
[1778081696239,53.17,81727.57,0.0,0.99534,1e-05,0.48034]
[1778081696328,53.17,81727.57,0.0,0.99534,1e-05,0.48034]
[1778081696341,53.17,81727.57,0.0,0.99534,1e-05,0.48034]
[1778081697126,53.17,81728.44,0.0,0.99535,1e-05,0.47976]
[1778081700147,53.17,81721.37,0.0,0.9953,1e-05,0.48443]
[1778081700837,53.17,81721.37,0.0,0.9953,1e-05,0.48443]
[1778081700901,53.17,81721.37,0.0,0.9953,1e-05,0.48443]
[1778081701078,53.17,81721.37,0.0,0.9953,1e-05,0.48443]
[1778081701154,53.17,81713.78,0.0,0.99524,1e-05,0.48948]
[1778081701738,53.17,81713.78,0.0,0.99524,1e-05,0.48948]
[1778081701842,53.17,81713.78,0.0,0.99524,1e-05,0.48948]
[1778081701848,53.17,81713.78,0.0,0.99524,1e-05,0.48948]
[1778081702161,53.17,81712.99,0.0,0.99524,1e-05,0.49001]
[1778081704175,53.17,81715.06,0.0,0.99525,1e-05,0.48863]
[1778081705182,53.17,81712.99,0.0,0.99524,1e-05,0.49001]
[1778081710235,53.17,81712.41,0.0,0.99523,1e-05,0.4904]
[1778081710302,53.17,81712.49,0.0,0.99523,1e-05,0.49035]
[1778081710327,53.17,81712.49,0.0,0.99523,1e-05,0.49035]
[1778081711224,53.17,81707.62,0.0,0.9952,1e-05,0.49362]
[1778081711662,53.17,81707.62,0.0,0.9952,1e-05,0.49362]
[1778081711742,53.17,81707.62,0.0,0.9952,1e-05,0.49362]
[1778081711833,53.17,81707.62,0.0,0.9952,1e-05,0.49362]
[1778081712231,53.17,81699.97,0.0,0.99514,1e-05,0.4988]
[1778081713240,53.17,81692.63,0.0,0.99508,1e-05,0.50381]
[1778081714247,53.17,81685.67,0.0,0.99503,1e-05,0.5086]
[1778081715254,53.17,81683.33,0.0,0.99501,1e-05,0.51022]
[1778081717268,53.17,81678.77,0.0,0.99498,1e-05,0.51338]
[1778081718275,53.17,81670.59,0.0,0.99491,1e-05,0.51911]
[1778081719808,53.17,81670.59,0.0,0.99491,1e-05,0.51911]
[1778081720253,53.17,81666.63,0.0,0.99488,1e-05,0.5219]
[1778081723310,53.17,81657.63,0.0,0.99481,1e-05,0.52829]
[1778081724317,53.17,81650.33,0.0,0.99475,1e-05,0.53353]
[1778081726331,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081727297,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081727326,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081727339,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081727579,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081728156,53.17,81654.55,0.0,0.99479,1e-05,0.5305]
[1778081728257,53.17,81654.5,0.0,0.99479,1e-05,0.53053]
[1778081728290,53.17,81654.5,0.0,0.99479,1e-05,0.53053]
[1778081728334,53.17,81654.5,0.0,0.99479,1e-05,0.53053]
[1778081731366,53.17,81654.64,0.0,0.99481,1e-05,0.52841]
[1778081732373,53.17,81651.16,0.0,0.99478,1e-05,0.5309]
[1778081733380,53.17,81646.37,0.0,0.99474,1e-05,0.53435]
[1778081734752,53.17,81646.37,0.0,0.99474,1e-05,0.53435]
[1778081734828,53.17,81646.37,0.0,0.99474,1e-05,0.53435]
[1778081734878,53.17,81646.37,0.0,0.99474,1e-05,0.53435]
[1778081735078,53.17,81646.37,0.0,0.99474,1e-05,0.53435]
[1778081735149,53.17,81645.6,0.0,0.99473,1e-05,0.5349]
[1778081735871,53.17,81645.6,0.0,0.99473,1e-05,0.5349]
[1778081736027,53.17,81645.6,0.0,0.99473,1e-05,0.5349]
[1778081736086,53.17,81645.6,0.0,0.99473,1e-05,0.5349]
[1778081736109,53.17,81642.22,0.0,0.99471,1e-05,0.53735]
[1778081737408,53.17,81644.22,0.0,0.99472,1e-05,0.5359]
[1778081744920,53.17,81644.23,0.0,0.99472,1e-05,0.53589]
[1778081745077,53.17,81644.23,0.0,0.99472,1e-05,0.53589]
[1778081745087,53.17,81644.23,0.0,0.99472,1e-05,0.53589]
[1778081745161,53.17,81647.39,0.0,0.99475,1e-05,0.53361]
[1778081745327,53.17,81647.39,0.0,0.99475,1e-05,0.53361]
[1778081745789,53.17,81647.39,0.0,0.99475,1e-05,0.53361]
[1778081745832,53.17,81647.39,0.0,0.99475,1e-05,0.53361]
[1778081745964,53.17,81647.39,0.0,0.99475,1e-05,0.53361]
[1778081746058,53.17,81648.65,0.0,0.99476,1e-05,0.53271]
[1778081748365,53.17,81648.05,0.0,0.99475,1e-05,0.53314]
[1778081750499,53.17,81646.19,0.0,0.99474,1e-05,0.53448]
[1778081752526,53.17,81646.09,0.0,0.99474,1e-05,0.53455]
[1778081752587,53.17,81646.09,0.0,0.99474,1e-05,0.53455]
[1778081752698,53.17,81646.09,0.0,0.99474,1e-05,0.53455]
[1778081752827,53.17,81646.09,0.0,0.99474,1e-05,0.53455]
[1778081752893,53.17,81644.53,0.0,0.99473,1e-05,0.53568]
[1778081753494,53.17,81644.53,0.0,0.99473,1e-05,0.53568]
[1778081753584,53.17,81644.53,0.0,0.99473,1e-05,0.53568]
[1778081753602,53.17,81644.53,0.0,0.99473,1e-05,0.53568]
[1778081753697,53.17,81647.78,0.0,0.99475,1e-05,0.53333]
[1778081754527,53.17,81650.22,0.0,0.99477,1e-05,0.53158]
[1778081755534,53.17,81648.5,0.0,0.99476,1e-05,0.53282]
[1778081757548,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081758319,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081758406,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081758580,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081758684,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081759015,53.17,81650.1,0.0,0.99477,1e-05,0.53166]
[1778081759018,53.17,81655.38,0.0,0.99481,1e-05,0.52788]
[1778081760107,53.17,81655.38,0.0,0.99481,1e-05,0.52788]
[1778081760254,53.17,81655.38,0.0,0.99481,1e-05,0.52788]
[1778081760275,53.17,81659.2,0.0,0.99484,1e-05,0.52516]
[1778081760337,53.17,81659.2,0.0,0.99484,1e-05,0.52516]
[1778081760426,53.17,81659.2,0.0,0.99484,1e-05,0.52516]
[1778081760483,53.17,81659.2,0.0,0.99484,1e-05,0.52516]
[1778081761264,53.17,81659.2,0.0,0.99484,1e-05,0.52516]
[1778081760569,53.17,81661.71,0.0,0.99486,1e-05,0.52338]
[1778081761332,53.17,81661.71,0.0,0.99486,1e-05,0.52338]
[1778081761440,53.17,81661.71,0.0,0.99486,1e-05,0.52338]
[1778081761576,53.17,81660.48,0.0,0.99485,1e-05,0.52426]
[1778081762332,53.17,81660.48,0.0,0.99485,1e-05,0.52426]
[1778081762537,53.17,81660.48,0.0,0.99485,1e-05,0.52426]
[1778081762634,53.17,81653.63,0.0,0.9948,1e-05,0.52914]
[1778081763404,53.17,81653.63,0.0,0.9948,1e-05,0.52914]
[1778081763512,53.17,81653.63,0.0,0.9948,1e-05,0.52914]
[1778081763579,53.17,81653.63,0.0,0.9948,1e-05,0.52914]
[1778081763708,53.17,81653.63,0.0,0.9948,1e-05,0.52914]
[1778081763722,53.17,81650.87,0.0,0.99478,1e-05,0.53111]
[1778081764505,53.17,81650.87,0.0,0.99478,1e-05,0.53111]
[1778081764591,53.17,81650.87,0.0,0.99478,1e-05,0.53111]
[1778081764648,53.17,81650.87,0.0,0.99478,1e-05,0.53111]
[1778081764744,53.17,81649.23,0.0,0.99476,1e-05,0.53229]
[1778081765626,53.17,81649.23,0.0,0.99476,1e-05,0.53229]
[1778081765768,53.17,81649.23,0.0,0.99476,1e-05,0.53229]
[1778081765861,53.17,81649.77,0.0,0.99477,1e-05,0.5319]
[1778081766611,53.17,81651.2,0.0,0.99478,1e-05,0.53088]
[1778081767830,53.17,81651.2,0.0,0.99478,1e-05,0.53088]
[1778081767832,53.17,81658.2,0.0,0.99484,1e-05,0.52588]
[1778081768625,53.17,81661.3,0.0,0.99486,1e-05,0.52367]
[1778081769632,53.17,81662.77,0.0,0.99487,1e-05,0.52263]
[1778081770639,53.17,81664.95,0.0,0.99489,1e-05,0.52109]
[1778081771430,53.17,81664.95,0.0,0.99489,1e-05,0.52109]
[1778081771646,53.17,81667.67,0.0,0.99491,1e-05,0.51917]
[1778081773660,53.17,81669.01,0.0,0.99492,1e-05,0.51823]
[1778081775674,53.17,81662.96,0.0,0.99487,1e-05,0.5225]
[1778081776681,53.17,81664.86,0.0,0.99489,1e-05,0.52116]
[1778081778695,53.17,81665.99,0.0,0.9949,1e-05,0.52036]
[1778081779702,53.17,81664.82,0.0,0.99489,1e-05,0.52118]
[1778081780709,53.17,81662.25,0.0,0.99487,1e-05,0.523]
[1778081782723,53.17,81668.69,0.0,0.99492,1e-05,0.51846]
[1778081783730,53.17,81671.51,0.0,0.99494,1e-05,0.51648]
[1778081784737,53.17,81675.17,0.0,0.99497,1e-05,0.51392]
[1778081789773,53.17,81673.96,0.0,0.99496,1e-05,0.51476]
[1778081790780,53.17,81669.73,0.0,0.99493,1e-05,0.51773]
[1778081791787,53.17,81667.87,0.0,0.99493,1e-05,0.51705]
[1778081792794,53.17,81664.94,0.0,0.99491,1e-05,0.51911]
[1778081793801,53.17,81663.22,0.0,0.99489,1e-05,0.52032]
[1778081794808,53.17,81661.16,0.0,0.99488,1e-05,0.52177]
[1778081796822,53.17,81659.78,0.0,0.99487,1e-05,0.52275]
[1778081797829,53.17,81662.55,0.0,0.99489,1e-05,0.52079]
[1778081799843,53.17,81660.66,0.0,0.99487,1e-05,0.52213]
[1778081803875,53.17,81662.21,0.0,0.99489,1e-05,0.52103]
[1778081805889,53.17,81659.42,0.0,0.99486,1e-05,0.523]
[1778081806896,53.17,81658.0,0.0,0.99485,1e-05,0.52401]
[1778081807903,53.17,81655.68,0.0,0.99483,1e-05,0.52566]
[1778081808910,53.17,81659.59,0.0,0.99487,1e-05,0.52288]
[1778081810924,53.17,81661.64,0.0,0.99488,1e-05,0.52143]
[1778081811931,53.17,81663.08,0.0,0.99489,1e-05,0.52042]
[1778081812938,53.17,81664.69,0.0,0.99491,1e-05,0.51928]
[1778081813945,53.17,81667.88,0.0,0.99493,1e-05,0.51704]
[1778081814952,53.17,81671.63,0.0,0.99496,1e-05,0.51441]
[1778081816966,53.17,81669.74,0.0,0.99494,1e-05,0.51574]
[1778081817973,53.17,81666.71,0.0,0.99492,1e-05,0.51786]
[1778081822001,53.17,81668.64,0.0,0.99494,1e-05,0.51651]
[1778081823008,53.17,81661.69,0.0,0.99488,1e-05,0.5214]
[1778081824036,53.17,81654.52,0.0,0.99483,1e-05,0.52648]
[1778081825041,53.17,81652.87,0.0,0.99481,1e-05,0.52766]
[1778081826284,53.17,81652.87,0.0,0.99481,1e-05,0.52766]
[1778081826306,53.17,81650.11,0.0,0.99479,1e-05,0.52963]
[1778081827055,53.17,81646.91,0.0,0.99476,1e-05,0.53193]
[1778081828062,53.17,81644.04,0.0,0.99474,1e-05,0.534]
[1778081829860,53.17,81645.13,0.0,0.99475,1e-05,0.53321]
[1778081829976,53.17,81645.13,0.0,0.99475,1e-05,0.53321]
[1778081830076,53.17,81645.13,0.0,0.99475,1e-05,0.53321]
[1778081830078,53.17,81646.57,0.0,0.99476,1e-05,0.53217]
[1778081830589,53.17,81646.57,0.0,0.99476,1e-05,0.53217]
[1778081830728,53.17,81646.57,0.0,0.99476,1e-05,0.53217]
[1778081830828,53.17,81646.57,0.0,0.99476,1e-05,0.53217]
[1778081831083,53.17,81648.57,0.0,0.99478,1e-05,0.53074]
[1778081832090,53.17,81652.49,0.0,0.99481,1e-05,0.52793]
[1778081835111,53.17,81653.63,0.0,0.99482,1e-05,0.52712]
[1778081840147,53.17,81652.73,0.0,0.99481,1e-05,0.52776]
[1778081841154,53.17,81651.77,0.0,0.9948,1e-05,0.52845]
[1778081842161,53.17,81649.1,0.0,0.99478,1e-05,0.53036]
[1778081843168,53.17,81644.81,0.0,0.99475,1e-05,0.53344]
[1778081844175,53.17,81641.27,0.0,0.99472,1e-05,0.536]
[1778081845184,53.17,81635.35,0.0,0.99467,1e-05,0.5403]
[1778081847198,53.17,81632.72,0.0,0.99465,1e-05,0.54221]
[1778081849213,53.17,81630.32,0.0,0.99463,1e-05,0.54397]
[1778081849417,53.17,81630.32,0.0,0.99463,1e-05,0.54397]
[1778081850219,53.17,81628.34,0.0,0.99461,1e-05,0.54542]
[1778081851226,53.17,81616.28,0.0,0.99453,1e-05,0.55225]
[1778081852233,53.17,81606.5,0.0,0.99445,1e-05,0.55955]
[1778081853240,53.17,81606.59,0.0,0.99445,1e-05,0.55949]
[1778081854144,53.17,81606.59,0.0,0.99445,1e-05,0.55949]
[1778081856261,53.17,81605.21,0.0,0.99444,1e-05,0.56052]
[1778081857273,53.17,81603.32,0.0,0.99442,1e-05,0.56195]
[1778081858280,53.17,81602.3,0.0,0.99442,1e-05,0.56271]
[1778081861301,53.17,81605.48,0.0,0.99444,1e-05,0.56032]
[1778081866336,53.17,81605.34,0.0,0.99444,1e-05,0.56042]
[1778081871371,53.17,81605.4,0.0,0.99444,1e-05,0.56038]
[1778081873385,53.17,81595.33,0.0,0.99436,1e-05,0.56799]
[1778081874403,53.17,81589.36,0.0,0.9943,1e-05,0.57255]
[1778081876413,53.17,81587.99,0.0,0.99429,1e-05,0.5736]
[1778081877420,53.17,81585.58,0.0,0.99427,1e-05,0.57545]
[1778081878427,53.17,81589.02,0.0,0.9943,1e-05,0.57281]
[1778081881361,53.17,81587.45,0.0,0.99429,1e-05,0.57401]
[1778081881448,53.17,81589.25,0.0,0.9943,1e-05,0.57263]
[1778081887212,53.17,81590.0,0.0,0.99431,1e-05,0.57206]
[1778081887490,53.17,81593.06,0.0,0.99434,1e-05,0.56972]
[1778081889504,53.17,81594.21,0.0,0.99435,1e-05,0.56885]
[1778081890511,53.17,81593.19,0.0,0.99434,1e-05,0.56962]
[1778081892525,53.17,81596.38,0.0,0.99437,1e-05,0.5672]
[1778081893532,53.17,81601.44,0.0,0.99441,1e-05,0.56336]
[1778081897560,53.17,81604.94,0.0,0.99444,1e-05,0.56073]
[1778081898567,53.17,81600.95,0.0,0.9944,1e-05,0.56373]
[1778081901588,53.17,81603.39,0.0,0.99442,1e-05,0.56189]
[1778081902595,53.17,81608.25,0.0,0.99447,1e-05,0.55824]
[1778081903602,53.17,81613.22,0.0,0.99451,1e-05,0.55453]
[1778081905616,53.17,81613.56,0.0,0.99451,1e-05,0.55427]
[1778081907630,53.17,81614.86,0.0,0.99452,1e-05,0.55331]
[1778081910651,53.17,81613.74,0.0,0.99451,1e-05,0.55414]
[1778081911658,53.17,81612.33,0.0,0.99452,1e-05,0.5531]
[1778081912665,53.17,81607.2,0.0,0.99448,1e-05,0.55693]
[1778081914679,53.17,81605.27,0.0,0.99446,1e-05,0.55837]
[1778081915686,53.17,81602.01,0.0,0.99443,1e-05,0.56082]
[1778081916966,53.17,81599.37,0.0,0.99441,1e-05,0.56281]
[1778081917700,53.17,81597.45,0.0,0.99439,1e-05,0.56426]
[1778081918707,53.17,81592.03,0.0,0.99435,1e-05,0.56837]
[1778081919714,53.17,81590.21,0.0,0.99433,1e-05,0.56976]
[1778081922735,53.17,81575.78,0.0,0.99421,1e-05,0.58086]
[1778081923742,53.17,81564.68,0.0,0.99411,1e-05,0.58952]
[1778081924749,53.17,81559.27,0.0,0.99406,1e-05,0.59378]
[1778081925756,53.17,81560.49,0.0,0.99407,1e-05,0.59282]
[1778081926763,53.17,81558.22,0.0,0.99405,1e-05,0.59461]
[1778081927770,53.17,81563.42,0.0,0.9941,1e-05,0.59051]
[1778081929241,53.17,81557.02,0.0,0.99404,1e-05,0.59556]
[1778081929598,53.17,81557.02,0.0,0.99404,1e-05,0.59556]
[1778081929784,53.17,81554.26,0.0,0.99401,1e-05,0.59775]
[1778081930791,53.17,81549.88,0.0,0.99398,1e-05,0.60124]
[1778081932805,53.17,81547.09,0.0,0.99395,1e-05,0.60347]
[1778081933812,53.17,81542.45,0.0,0.99391,1e-05,0.6072]
[1778081934819,53.17,81537.3,0.0,0.99386,1e-05,0.61135]
[1778081937320,53.17,81536.5,0.0,0.99385,1e-05,0.612]
[1778081937412,53.17,81531.4,0.0,0.9938,1e-05,0.61615]
[1778081938228,53.17,81528.9,0.0,0.99378,1e-05,0.61819]
[1778081940861,53.17,81530.41,0.0,0.9938,1e-05,0.61696]
[1778081943882,53.17,81533.67,0.0,0.99383,1e-05,0.6143]
[1778081945896,53.17,81528.15,0.0,0.99377,1e-05,0.6188]
[1778081948917,53.17,81530.54,0.0,0.9938,1e-05,0.61685]
[1778081952945,53.17,81529.31,0.0,0.99379,1e-05,0.61785]
[1778081953952,53.17,81528.18,0.0,0.99377,1e-05,0.61878]
[1778081955966,53.17,81526.65,0.0,0.99376,1e-05,0.62003]
[1778081957980,53.17,81527.87,0.0,0.99377,1e-05,0.61903]
[1778081961001,53.17,81514.89,0.0,0.99365,1e-05,0.62973]
[1778081962255,53.17,81514.89,0.0,0.99365,1e-05,0.62973]
[1778081962379,53.17,81514.89,0.0,0.99365,1e-05,0.62973]
[1778081962459,53.17,81509.62,0.0,0.9936,1e-05,0.63412]
[1778081963353,53.17,81509.62,0.0,0.9936,1e-05,0.63412]
[1778081963378,53.17,81503.44,0.0,0.99354,1e-05,0.6393]
[1778081963874,53.17,81503.44,0.0,0.99354,1e-05,0.6393]
[1778081964278,53.17,81503.44,0.0,0.99354,1e-05,0.6393]
[1778081964519,53.17,81503.44,0.0,0.99354,1e-05,0.6393]
[1778081964369,53.17,81490.92,0.0,0.99342,1e-05,0.6499]
[1778081965029,53.17,81479.36,0.0,0.9933,1e-05,0.65982]
[1778081966036,53.17,81476.27,0.0,0.99327,1e-05,0.6625]
[1778081967046,53.17,81478.91,0.0,0.9933,1e-05,0.66021]
[1778081968051,53.17,81481.69,0.0,0.99332,1e-05,0.65781]
[1778081972079,53.17,81484.96,0.0,0.99338,1e-05,0.65264]
[1778081973086,53.17,81486.26,0.0,0.99339,1e-05,0.65153]
[1778081976107,53.17,81487.49,0.0,0.99341,1e-05,0.65048]
[1778081978121,53.17,81489.89,0.0,0.99343,1e-05,0.64843]
[1778081981142,53.17,81491.96,0.0,0.99345,1e-05,0.64667]
[1778081982149,53.17,81497.76,0.0,0.99351,1e-05,0.64176]
[1778081983156,53.17,81496.0,0.0,0.99349,1e-05,0.64325]
[1778081985171,53.17,81501.43,0.0,0.99354,1e-05,0.63867]
[1778081986177,53.17,81505.34,0.0,0.99358,1e-05,0.63539]
[1778081987486,53.17,81502.01,0.0,0.99355,1e-05,0.63818]
[1778081990205,53.17,81503.02,0.0,0.99356,1e-05,0.63733]
[1778081991212,53.17,81504.88,0.0,0.99358,1e-05,0.63577]
[1778081992219,53.17,81507.21,0.0,0.9936,1e-05,0.63383]
[1778081997254,53.17,81506.75,0.0,0.99359,1e-05,0.63421]
[1778081998261,53.17,81503.14,0.0,0.99356,1e-05,0.63723]
[1778081999268,53.17,81501.49,0.0,0.99354,1e-05,0.63862]
[1778082000275,53.17,81500.34,0.0,0.99353,1e-05,0.63959]
[1778082001282,53.17,81497.67,0.0,0.99351,1e-05,0.64184]
[1778082002289,53.17,81500.8,0.0,0.99354,1e-05,0.6392]
[1778082003296,53.17,81502.05,0.0,0.99355,1e-05,0.63815]
[1778082004303,53.17,81503.49,0.0,0.99356,1e-05,0.63694]
[1778082005310,53.17,81494.63,0.0,0.99348,1e-05,0.64441]
[1778082006317,53.17,81484.01,0.0,0.99337,1e-05,0.65346]
[1778082007324,53.17,81482.03,0.0,0.99335,1e-05,0.65516]
[1778082009338,53.17,81485.39,0.0,0.99338,1e-05,0.65227]
[1778082010345,53.17,81489.53,0.0,0.99343,1e-05,0.64874]
[1778082011352,53.17,81498.09,0.0,0.99351,1e-05,0.64148]
[1778082012360,53.17,81499.39,0.0,0.99352,1e-05,0.64039]
[1778082013366,53.17,81500.65,0.0,0.99353,1e-05,0.63933]
[1778082014373,53.17,81503.23,0.0,0.99356,1e-05,0.63716]
[1778082018660,53.17,81503.44,0.0,0.99356,1e-05,0.63698]
[1778082019408,53.17,81499.37,0.0,0.99352,1e-05,0.6404]
[1778082020415,53.17,81495.43,0.0,0.99348,1e-05,0.64373]
[1778082021326,53.17,81495.43,0.0,0.99348,1e-05,0.64373]
[1778082021422,53.17,81490.8,0.0,0.99344,1e-05,0.64766]
[1778082022570,53.17,81490.8,0.0,0.99344,1e-05,0.64766]
[1778082024443,53.17,81487.37,0.0,0.9934,1e-05,0.65058]
[1778082025450,53.17,81484.76,0.0,0.99338,1e-05,0.65281]
[1778082026457,53.17,81482.52,0.0,0.99336,1e-05,0.65473]
[1778082027464,53.17,81492.23,0.0,0.99345,1e-05,0.64644]
[1778082028471,53.17,81503.44,0.0,0.99356,1e-05,0.63698]
[1778082029478,53.17,81507.83,0.0,0.9936,1e-05,0.63331]
[1778082030488,53.17,81511.67,0.0,0.99364,1e-05,0.63011]
[1778082033507,53.17,81508.1,0.0,0.99363,1e-05,0.63078]
[1778082034514,53.17,81515.89,0.0,0.9937,1e-05,0.62432]
[1778082035522,53.17,81520.77,0.0,0.99375,1e-05,0.62031]
[1778082037536,53.17,81522.38,0.0,0.99376,1e-05,0.61899]
[1778082038543,53.17,81520.98,0.0,0.99375,1e-05,0.62014]
[1778082040557,53.17,81522.2,0.0,0.99376,1e-05,0.61913]
[1778082042572,53.17,81523.85,0.0,0.99378,1e-05,0.61778]
[1778082043579,53.17,81521.45,0.0,0.99376,1e-05,0.61975]
[1778082045593,53.17,81518.11,0.0,0.99372,1e-05,0.62249]
[1778082047607,53.17,81520.5,0.0,0.99375,1e-05,0.62053]
[1778082048614,53.17,81522.54,0.0,0.99377,1e-05,0.61886]
[1778082053650,53.17,81522.1,0.0,0.99376,1e-05,0.61922]
[1778082055664,53.17,81523.46,0.0,0.99377,1e-05,0.6181]
[1778082058685,53.17,81524.99,0.0,0.99379,1e-05,0.61685]
[1778082063720,53.17,81524.96,0.0,0.99379,1e-05,0.61688]
[1778082066742,53.17,81527.11,0.0,0.99381,1e-05,0.61512]
[1778082067749,53.17,81528.73,0.0,0.99382,1e-05,0.6138]
[1778082068964,53.17,81529.94,0.0,0.99384,1e-05,0.61282]
[1778082070321,53.17,81527.95,0.0,0.99382,1e-05,0.61444]
[1778082070770,53.17,81522.94,0.0,0.99377,1e-05,0.61853]
[1778082072926,53.17,81524.09,0.0,0.99378,1e-05,0.61759]
[1778082078826,53.17,81525.59,0.0,0.99379,1e-05,0.61636]
[1778082080840,53.17,81523.72,0.0,0.99378,1e-05,0.61789]
[1778082083861,53.17,81522.3,0.0,0.99376,1e-05,0.61905]
[1778082084868,53.17,81521.23,0.0,0.99375,1e-05,0.61993]
[1778082086882,53.17,81520.12,0.0,0.99374,1e-05,0.62084]
[1778082087889,53.17,81516.77,0.0,0.99371,1e-05,0.6236]
[1778082088896,53.17,81515.26,0.0,0.9937,1e-05,0.62484]
[1778082089903,53.17,81517.75,0.0,0.99372,1e-05,0.62279]
[1778082091917,53.17,81517.06,0.0,0.99374,1e-05,0.62108]
[1778082093931,53.17,81519.03,0.0,0.99376,1e-05,0.61946]
[1778082098966,53.17,81518.86,0.0,0.99375,1e-05,0.6196]
[1778082100980,53.17,81520.74,0.0,0.99377,1e-05,0.61806]
[1778082102994,53.17,81522.93,0.0,0.99379,1e-05,0.61627]
[1778082107022,53.17,81521.66,0.0,0.99378,1e-05,0.61731]
[1778082108029,53.17,81520.33,0.0,0.99377,1e-05,0.61839]
[1778082109036,53.17,81522.91,0.0,0.99379,1e-05,0.61629]
[1778082110043,53.17,81521.36,0.0,0.99378,1e-05,0.61755]
[1778082113064,53.17,81522.31,0.0,0.99379,1e-05,0.61678]
[1778082118099,53.17,81524.11,0.0,0.9938,1e-05,0.61531]
[1778082119106,53.17,81525.11,0.0,0.99381,1e-05,0.61449]
[1778082122127,53.17,81520.08,0.0,0.99377,1e-05,0.6186]
[1778082126160,53.17,81513.38,0.0,0.9937,1e-05,0.62411]
[1778082127166,53.17,81507.59,0.0,0.99365,1e-05,0.6289]
[1778082128173,53.17,81511.89,0.0,0.99369,1e-05,0.62534]
[1778082129180,53.17,81514.34,0.0,0.99371,1e-05,0.62332]
[1778082133208,53.17,81515.63,0.0,0.99372,1e-05,0.62225]
[1778082138243,53.17,81513.65,0.0,0.9937,1e-05,0.62388]
[1778082139250,53.17,81515.02,0.0,0.99372,1e-05,0.62276]
[1778082143278,53.17,81516.09,0.0,0.99373,1e-05,0.62187]
[1778082146299,53.17,81514.91,0.0,0.99372,1e-05,0.62285]
[1778082147306,53.17,81513.93,0.0,0.99371,1e-05,0.62365]
[1778082151334,53.17,81513.0,0.0,0.99372,1e-05,0.62214]
[1778082155362,53.17,81516.5,0.0,0.99375,1e-05,0.61926]
[1778082156369,53.17,81518.07,0.0,0.99377,1e-05,0.61797]
[1778082157376,53.17,81515.54,0.0,0.99374,1e-05,0.62005]
[1778082158383,53.17,81517.17,0.0,0.99376,1e-05,0.61871]
[1778082163418,53.17,81517.19,0.0,0.99376,1e-05,0.61869]
[1778082165432,53.17,81518.17,0.0,0.99377,1e-05,0.61789]
[1778082166439,53.17,81515.04,0.0,0.99374,1e-05,0.62046]
[1778082168453,53.17,81516.9,0.0,0.99376,1e-05,0.61893]
[1778082169460,53.17,81515.46,0.0,0.99374,1e-05,0.62011]
[1778082170467,53.17,81511.59,0.0,0.99371,1e-05,0.6233]
[1778082171474,53.17,81508.18,0.0,0.99367,1e-05,0.62611]
[1778082175973,53.17,81508.13,0.0,0.99367,1e-05,0.62616]
[1778082176515,53.17,81518.18,0.0,0.99377,1e-05,0.61788]
[1778082177523,53.17,81524.1,0.0,0.99382,1e-05,0.61305]
[1778082178664,53.17,81525.2,0.0,0.99384,1e-05,0.61216]
[1778082179528,53.17,81525.2,0.0,0.99384,1e-05,0.61216]
[1778082179538,53.17,81527.56,0.0,0.99386,1e-05,0.61024]
[1778082180545,53.17,81531.43,0.0,0.99389,1e-05,0.60712]
[1778082181552,53.17,81526.65,0.0,0.99385,1e-05,0.61098]
[1778082183566,53.17,81525.03,0.0,0.99383,1e-05,0.6123]
[1778082185580,53.17,81522.03,0.0,0.99381,1e-05,0.61474]
[1778082187594,53.17,81518.59,0.0,0.99377,1e-05,0.61755]
[1778082188601,53.17,81519.69,0.0,0.99378,1e-05,0.61665]
[1778082190616,53.17,81516.71,0.0,0.99376,1e-05,0.61909]
[1778082191623,53.17,81511.08,0.0,0.9937,1e-05,0.62372]
[1778082192630,53.17,81508.4,0.0,0.99368,1e-05,0.62593]
[1778082197665,53.17,81506.31,0.0,0.99366,1e-05,0.62766]
[1778082199679,53.17,81507.39,0.0,0.99367,1e-05,0.62677]
[1778082200686,53.17,81508.7,0.0,0.99368,1e-05,0.62568]
[1778082202700,53.17,81511.49,0.0,0.99371,1e-05,0.62338]
[1778082206728,53.17,81513.37,0.0,0.99372,1e-05,0.62183]
[1778082207735,53.17,81514.67,0.0,0.99374,1e-05,0.62076]
[1778082208742,53.17,81515.69,0.0,0.99375,1e-05,0.61992]
[1778082212770,53.17,81514.95,0.0,0.99376,1e-05,0.61825]
[1778082216798,53.17,81516.41,0.0,0.99378,1e-05,0.61706]
[1778082217805,53.17,81517.55,0.0,0.99379,1e-05,0.61613]
[1778082219819,53.17,81516.18,0.0,0.99377,1e-05,0.61725]
[1778082224876,53.17,81516.19,0.0,0.99377,1e-05,0.61724]
[1778082229911,53.17,81516.07,0.0,0.99377,1e-05,0.61734]
[1778082234946,53.17,81518.26,0.0,0.99379,1e-05,0.61555]
[1778082236960,53.17,81514.99,0.0,0.99376,1e-05,0.61822]
[1778082239981,53.17,81512.09,0.0,0.99373,1e-05,0.6206]
[1778082241995,53.17,81517.24,0.0,0.99378,1e-05,0.61638]
[1778082244012,53.17,81521.93,0.0,0.99383,1e-05,0.61256]
[1778082245017,53.17,81530.37,0.0,0.99391,1e-05,0.60573]
[1778082248038,53.17,81533.98,0.0,0.99394,1e-05,0.60283]
[1778082251336,53.17,81534.44,0.0,0.99394,1e-05,0.60246]
[1778082251473,53.17,81534.44,0.0,0.99394,1e-05,0.60246]
[1778082251827,53.17,81534.44,0.0,0.99394,1e-05,0.60246]
[1778082251568,53.17,81535.73,0.0,0.99395,1e-05,0.60142]
[1778082254080,53.17,81538.14,0.0,0.99398,1e-05,0.5995]
[1778082255087,53.17,81543.85,0.0,0.99403,1e-05,0.59495]
[1778082256094,53.17,81547.44,0.0,0.99406,1e-05,0.59211]
[1778082257101,53.17,81549.72,0.0,0.99408,1e-05,0.59031]
[1778082258108,53.17,81553.67,0.0,0.99412,1e-05,0.58721]
[1778082260122,53.17,81558.95,0.0,0.99416,1e-05,0.58308]
[1778082261129,53.17,81557.95,0.0,0.99415,1e-05,0.58386]
[1778082262137,53.17,81559.59,0.0,0.99417,1e-05,0.58258]
[1778082263144,53.17,81557.76,0.0,0.99415,1e-05,0.58401]
[1778082265332,53.17,81559.28,0.0,0.99417,1e-05,0.58282]
[1778082267171,53.17,81560.65,0.0,0.99418,1e-05,0.58175]
[1778082268178,53.17,81559.84,0.0,0.99417,1e-05,0.58238]
[1778082270192,53.17,81553.06,0.0,0.99411,1e-05,0.58769]
[1778082271199,53.17,81544.39,0.0,0.99405,1e-05,0.59232]
[1778082273213,53.17,81544.85,0.0,0.99406,1e-05,0.59195]
[1778082275227,53.17,81545.95,0.0,0.99407,1e-05,0.59108]
[1778082276235,53.17,81544.3,0.0,0.99405,1e-05,0.59239]
[1778082277242,53.17,81543.17,0.0,0.99404,1e-05,0.59328]
[1778082279256,53.17,81545.75,0.0,0.99407,1e-05,0.59124]
[1778082280263,53.17,81547.92,0.0,0.99409,1e-05,0.58953]
[1778082283284,53.17,81545.17,0.0,0.99406,1e-05,0.5917]
[1778082285298,53.17,81539.4,0.0,0.99401,1e-05,0.59627]
[1778082286305,53.17,81534.32,0.0,0.99396,1e-05,0.60032]
[1778082288319,53.17,81534.62,0.0,0.99397,1e-05,0.60008]
[1778082289326,53.17,81535.97,0.0,0.99398,1e-05,0.599]
[1778082290333,53.17,81537.15,0.0,0.99399,1e-05,0.59806]
[1778082292928,53.17,81537.24,0.0,0.99399,1e-05,0.59799]
[1778082292347,53.17,81540.11,0.0,0.99402,1e-05,0.59571]
[1778082293938,53.17,81571.53,0.0,0.9943,1e-05,0.57119]
[1778082294372,53.17,81632.96,0.0,0.99481,1e-05,0.52572]
[1778082295384,53.17,81672.55,0.0,0.99512,1e-05,0.49808]
[1778082296526,53.17,81672.55,0.0,0.99512,1e-05,0.49808]
[1778082296712,53.17,81672.55,0.0,0.99512,1e-05,0.49808]
[1778082296723,53.17,81663.69,0.0,0.99505,1e-05,0.50416]
[1778082297078,53.17,81663.69,0.0,0.99505,1e-05,0.50416]
[1778082297394,53.17,81652.2,0.0,0.99496,1e-05,0.51213]
[1778082298401,53.17,81645.88,0.0,0.99491,1e-05,0.51656]
[1778082299411,53.17,81624.41,0.0,0.99474,1e-05,0.53185]
[1778082300419,53.17,81616.42,0.0,0.99467,1e-05,0.53764]
[1778082301431,53.17,81625.3,0.0,0.99475,1e-05,0.53121]
[1778082302433,53.17,81644.08,0.0,0.9949,1e-05,0.51783]
[1778082303440,53.17,81662.39,0.0,0.99504,1e-05,0.50505]
[1778082304079,53.17,81662.39,0.0,0.99504,1e-05,0.50505]
[1778082304457,53.17,81666.68,0.0,0.99507,1e-05,0.5021]
[1778082305461,53.17,81662.65,0.0,0.99504,1e-05,0.50487]
[1778082308482,53.17,81659.95,0.0,0.99502,1e-05,0.50674]
[1778082309489,53.17,81656.26,0.0,0.99499,1e-05,0.5093]
[1778082311510,53.17,81659.74,0.0,0.99502,1e-05,0.50688]
[1778082313089,53.17,81659.36,0.0,0.99502,1e-05,0.50715]
[1778082313517,53.17,81652.91,0.0,0.99497,1e-05,0.51163]
[1778082318552,53.17,81650.65,0.0,0.99495,1e-05,0.51321]
[1778082319559,53.17,81647.5,0.0,0.99492,1e-05,0.51542]
[1778082320566,53.17,81651.85,0.0,0.99496,1e-05,0.51237]
[1778082323587,53.17,81647.63,0.0,0.99492,1e-05,0.51533]
[1778082326608,53.17,81655.26,0.0,0.99498,1e-05,0.50999]
[1778082327615,53.17,81662.04,0.0,0.99504,1e-05,0.50529]
[1778082328622,53.17,81668.01,0.0,0.99508,1e-05,0.50119]
[1778082329629,53.17,81674.07,0.0,0.99513,1e-05,0.49705]
[1778082330637,53.17,81684.37,0.0,0.99521,1e-05,0.49008]
[1778082331644,53.17,81709.35,0.0,0.99541,1e-05,0.47165]
[1778082332661,53.17,81719.49,0.0,0.99548,1e-05,0.46508]
[1778082333871,53.17,81719.49,0.0,0.99548,1e-05,0.46508]
[1778082333940,53.17,81734.15,0.0,0.99558,1e-05,0.45573]
[1778082334666,53.17,81739.01,0.0,0.99561,1e-05,0.45267]
[1778082335673,53.17,81738.65,0.0,0.99561,1e-05,0.4529]
[1778082336680,53.17,81732.48,0.0,0.99557,1e-05,0.45679]
[1778082337383,53.17,81732.48,0.0,0.99557,1e-05,0.45679]
[1778082337973,53.17,81732.48,0.0,0.99557,1e-05,0.45679]
[1778082337687,53.17,81730.34,0.0,0.99555,1e-05,0.45815]
[1778082338694,53.17,81724.04,0.0,0.99551,1e-05,0.46216]
[1778082339703,53.17,81713.83,0.0,0.99544,1e-05,0.46874]
[1778082340089,53.17,81713.83,0.0,0.99544,1e-05,0.46874]
[1778082340709,53.17,81709.79,0.0,0.99541,1e-05,0.47136]
[1778082341716,53.17,81711.34,0.0,0.99542,1e-05,0.47035]
[1778082342724,53.17,81713.9,0.0,0.99544,1e-05,0.46869]
[1778082343730,53.17,81710.24,0.0,0.99541,1e-05,0.47107]
[1778082348765,53.17,81708.2,0.0,0.9954,1e-05,0.4724]
[1778082349772,53.17,81701.73,0.0,0.99535,1e-05,0.47663]
[1778082350779,53.17,81697.74,0.0,0.99532,1e-05,0.47926]
[1778082351786,53.17,81703.18,0.0,0.99536,1e-05,0.47568]
[1778082352793,53.17,81711.28,0.0,0.99542,1e-05,0.47039]
[1778082353800,53.17,81717.34,0.0,0.99546,1e-05,0.46647]
[1778082354807,53.17,81722.23,0.0,0.9955,1e-05,0.46332]
[1778082355814,53.17,81724.34,0.0,0.99551,1e-05,0.46197]
[1778082356821,53.17,81720.69,0.0,0.99549,1e-05,0.46431]
[1778082357828,53.17,81718.04,0.0,0.99547,1e-05,0.46602]
[1778082359842,53.17,81715.91,0.0,0.99545,1e-05,0.46739]
[1778082361856,53.17,81713.55,0.0,0.99544,1e-05,0.46892]
[1778082362863,53.17,81716.61,0.0,0.99546,1e-05,0.46694]
[1778082365891,53.17,81719.82,0.0,0.99548,1e-05,0.46487]
[1778082366897,53.17,81716.82,0.0,0.99546,1e-05,0.4668]
[1778082367904,53.17,81718.79,0.0,0.99547,1e-05,0.46553]
[1778082371933,53.17,81721.07,0.0,0.99549,1e-05,0.46407]
[1778082373947,53.17,81705.76,0.0,0.99538,1e-05,0.47399]
[1778082374954,53.17,81704.83,0.0,0.99537,1e-05,0.4746]
[1778082375963,53.17,81711.14,0.0,0.99542,1e-05,0.47048]
[1778082376980,53.17,81724.43,0.0,0.99551,1e-05,0.46191]
[1778082377980,53.17,81731.42,0.0,0.99556,1e-05,0.45746]
[1778082381001,53.17,81734.08,0.0,0.99558,1e-05,0.45578]
[1778082382008,53.17,81737.66,0.0,0.9956,1e-05,0.45352]
[1778082383015,53.17,81742.78,0.0,0.99564,1e-05,0.45031]
[1778082386038,53.17,81745.33,0.0,0.99566,1e-05,0.44871]
[1778082387045,53.17,81743.13,0.0,0.99564,1e-05,0.45009]
[1778082388052,53.17,81740.83,0.0,0.99563,1e-05,0.45153]
[1778082389059,53.17,81737.72,0.0,0.99561,1e-05,0.45348]
[1778082390066,53.17,81729.42,0.0,0.99555,1e-05,0.45873]
[1778082391073,53.17,81728.25,0.0,0.99556,1e-05,0.45764]
[1778082393087,53.17,81730.43,0.0,0.99557,1e-05,0.45626]
[1778082398122,53.17,81731.64,0.0,0.99558,1e-05,0.4555]
[1778082400136,53.17,81740.33,0.0,0.99564,1e-05,0.45003]
[1778082401143,53.17,81744.4,0.0,0.99567,1e-05,0.44749]
[1778082402150,53.17,81747.85,0.0,0.99569,1e-05,0.44535]
[1778082403157,53.17,81744.65,0.0,0.99567,1e-05,0.44733]
[1778082404164,53.17,81741.01,0.0,0.99564,1e-05,0.44961]
[1778082409200,53.17,81741.66,0.0,0.99565,1e-05,0.4492]
[1778082412541,53.17,81740.21,0.0,0.99564,1e-05,0.45011]
[1778082412579,53.17,81740.21,0.0,0.99564,1e-05,0.45011]
[1778082412657,53.17,81740.21,0.0,0.99564,1e-05,0.45011]
[1778082412828,53.17,81740.21,0.0,0.99564,1e-05,0.45011]
[1778082412901,53.17,81740.32,0.0,0.99564,1e-05,0.45004]
[1778082413227,53.17,81744.71,0.0,0.99567,1e-05,0.4473]
[1778082414234,53.17,81749.21,0.0,0.9957,1e-05,0.4445]
[1778082415358,53.17,81749.21,0.0,0.9957,1e-05,0.4445]
[1778082415515,53.17,81749.21,0.0,0.9957,1e-05,0.4445]
[1778082415581,53.17,81749.21,0.0,0.9957,1e-05,0.4445]
[1778082415597,53.17,81749.77,0.0,0.9957,1e-05,0.44416]
[1778082417255,53.17,81756.65,0.0,0.99575,1e-05,0.43992]
[1778082418714,53.17,81756.65,0.0,0.99575,1e-05,0.43992]
[1778082418804,53.17,81756.65,0.0,0.99575,1e-05,0.43992]
[1778082418829,53.17,81756.65,0.0,0.99575,1e-05,0.43992]
[1778082418870,53.17,81759.42,0.0,0.99577,1e-05,0.43822]
[1778082420276,53.17,81751.69,0.0,0.99572,1e-05,0.44297]
[1778082421211,53.17,81751.69,0.0,0.99572,1e-05,0.44297]
[1778082421329,53.17,81751.69,0.0,0.99572,1e-05,0.44297]
[1778082421342,53.17,81751.69,0.0,0.99572,1e-05,0.44297]
[1778082421580,53.17,81751.69,0.0,0.99572,1e-05,0.44297]
[1778082421679,53.17,81746.77,0.0,0.99568,1e-05,0.44602]
[1778082424244,53.17,81746.22,0.0,0.99568,1e-05,0.44636]
[1778082424255,53.17,81746.22,0.0,0.99568,1e-05,0.44636]
[1778082424331,53.17,81746.22,0.0,0.99568,1e-05,0.44636]
[1778082425891,53.17,81746.71,0.0,0.99568,1e-05,0.44605]
[1778082426006,53.17,81746.71,0.0,0.99568,1e-05,0.44605]
[1778082425991,53.17,81743.73,0.0,0.99566,1e-05,0.44791]
[1778082426076,53.17,81743.73,0.0,0.99566,1e-05,0.44791]
[1778082426107,53.17,81743.73,0.0,0.99566,1e-05,0.44791]
[1778082426319,53.17,81735.35,0.0,0.99561,1e-05,0.45316]
[1778082427512,53.17,81735.35,0.0,0.99561,1e-05,0.45316]
[1778082427525,53.17,81735.35,0.0,0.99561,1e-05,0.45316]
[1778082427585,53.17,81735.35,0.0,0.99561,1e-05,0.45316]
[1778082427655,53.17,81733.24,0.0,0.99559,1e-05,0.45449]
[1778082428333,53.17,81724.57,0.0,0.99553,1e-05,0.45999]
[1778082429580,53.17,81724.57,0.0,0.99553,1e-05,0.45999]
[1778082429826,53.17,81724.57,0.0,0.99553,1e-05,0.45999]
[1778082429963,53.17,81724.57,0.0,0.99553,1e-05,0.45999]
[1778082430038,53.17,81716.62,0.0,0.99548,1e-05,0.46508]
[1778082430347,53.17,81708.58,0.0,0.99542,1e-05,0.47028]
[1778082431354,53.17,81699.2,0.0,0.99535,1e-05,0.47641]
[1778082432361,53.17,81699.22,0.0,0.99535,1e-05,0.47639]
[1778082433579,53.17,81699.22,0.0,0.99535,1e-05,0.47639]
[1778082433825,53.17,81699.22,0.0,0.99535,1e-05,0.47639]
[1778082433978,53.17,81699.22,0.0,0.99535,1e-05,0.47639]
[1778082434007,53.17,81701.35,0.0,0.99537,1e-05,0.475]
[1778082435382,53.17,81703.62,0.0,0.99538,1e-05,0.47351]
[1778082437579,53.17,81704.7,0.0,0.99539,1e-05,0.47281]
[1778082437831,53.17,81704.7,0.0,0.99539,1e-05,0.47281]
[1778082437922,53.17,81704.7,0.0,0.99539,1e-05,0.47281]
[1778082437978,53.17,81704.22,0.0,0.99539,1e-05,0.47312]
[1778082439690,53.17,81703.38,0.0,0.99538,1e-05,0.47367]
[1778082439746,53.17,81703.38,0.0,0.99538,1e-05,0.47367]
[1778082439828,53.17,81703.38,0.0,0.99538,1e-05,0.47367]
[1778082439899,53.17,81696.99,0.0,0.99533,1e-05,0.47786]
[1778082440784,53.17,81696.99,0.0,0.99533,1e-05,0.47786]
[1778082440827,53.17,81696.99,0.0,0.99533,1e-05,0.47786]
[1778082440837,53.17,81696.99,0.0,0.99533,1e-05,0.47786]
[1778082440917,53.17,81690.27,0.0,0.99529,1e-05,0.48231]
[1778082441424,53.17,81695.63,0.0,0.99532,1e-05,0.47876]
[1778082442839,53.17,81695.63,0.0,0.99532,1e-05,0.47876]
[1778082442917,53.17,81695.63,0.0,0.99532,1e-05,0.47876]
[1778082443078,53.17,81695.63,0.0,0.99532,1e-05,0.47876]
[1778082443016,53.17,81699.96,0.0,0.99536,1e-05,0.47591]
[1778082443787,53.17,81699.96,0.0,0.99536,1e-05,0.47591]
[1778082443827,53.17,81699.96,0.0,0.99536,1e-05,0.47591]
[1778082443956,53.17,81699.96,0.0,0.99536,1e-05,0.47591]
[1778082444041,53.17,81701.22,0.0,0.99536,1e-05,0.47508]
[1778082444446,53.17,81694.15,0.0,0.99531,1e-05,0.47974]
[1778082447467,53.17,81691.79,0.0,0.9953,1e-05,0.4813]
[1778082448223,53.17,81691.79,0.0,0.9953,1e-05,0.4813]
[1778082448325,53.17,81691.79,0.0,0.9953,1e-05,0.4813]
[1778082448334,53.17,81691.79,0.0,0.9953,1e-05,0.4813]
[1778082448476,53.17,81689.44,0.0,0.99528,1e-05,0.48286]
[1778082449482,53.17,81681.7,0.0,0.99522,1e-05,0.48803]
[1778082450393,53.17,81681.7,0.0,0.99522,1e-05,0.48803]
[1778082450489,53.17,81673.06,0.0,0.99516,1e-05,0.49385]
[1778082451496,53.17,81668.5,0.0,0.99514,1e-05,0.49501]
[1778082453510,53.17,81671.28,0.0,0.99516,1e-05,0.49312]
[1778082454517,53.17,81681.37,0.0,0.99524,1e-05,0.48633]
[1778082455699,53.17,81681.37,0.0,0.99524,1e-05,0.48633]
[1778082455715,53.17,81681.37,0.0,0.99524,1e-05,0.48633]
[1778082455827,53.17,81681.37,0.0,0.99524,1e-05,0.48633]
[1778082456030,53.17,81681.37,0.0,0.99524,1e-05,0.48633]
[1778082456045,53.17,81687.41,0.0,0.99528,1e-05,0.4823]
[1778082456578,53.17,81687.41,0.0,0.99528,1e-05,0.4823]
[1778082456735,53.17,81687.41,0.0,0.99528,1e-05,0.4823]
[1778082456827,53.17,81687.41,0.0,0.99528,1e-05,0.4823]
[1778082456850,53.17,81687.41,0.0,0.99528,1e-05,0.4823]
[1778082459581,53.17,81688.55,0.0,0.99529,1e-05,0.48155]
[1778082459682,53.17,81690.15,0.0,0.9953,1e-05,0.48048]
[1778082461353,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082461580,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082461670,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082461826,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082461953,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082462078,53.17,81691.58,0.0,0.99531,1e-05,0.47954]
[1778082462052,53.17,81690.83,0.0,0.99531,1e-05,0.48003]
[1778082462522,53.17,81690.83,0.0,0.99531,1e-05,0.48003]
[1778082463578,53.17,81690.39,0.0,0.9953,1e-05,0.48033]
[1778082463696,53.17,81690.39,0.0,0.9953,1e-05,0.48033]
[1778082463780,53.17,81692.01,0.0,0.99532,1e-05,0.47925]
[1778082464587,53.17,81689.93,0.0,0.9953,1e-05,0.48063]
[1778082467552,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082467580,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082467684,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082467827,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082467932,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082468078,53.17,81690.34,0.0,0.9953,1e-05,0.48036]
[1778082468033,53.17,81691.37,0.0,0.99531,1e-05,0.47968]
[1778082469852,53.17,81691.33,0.0,0.99531,1e-05,0.4797]
[1778082470076,53.17,81691.33,0.0,0.99531,1e-05,0.4797]
[1778082469903,53.17,81697.32,0.0,0.99535,1e-05,0.47576]
[1778082470311,53.17,81697.32,0.0,0.99535,1e-05,0.47576]
[1778082470629,53.17,81702.59,0.0,0.99539,1e-05,0.47231]
[1778082471636,53.17,81709.62,0.0,0.99544,1e-05,0.46774]
[1778082472643,53.17,81712.72,0.0,0.99547,1e-05,0.46574]
[1778082473496,53.17,81712.72,0.0,0.99547,1e-05,0.46574]
[1778082473514,53.17,81712.72,0.0,0.99547,1e-05,0.46574]
[1778082473579,53.17,81712.72,0.0,0.99547,1e-05,0.46574]
[1778082473628,53.17,81712.72,0.0,0.99547,1e-05,0.46574]
[1778082473650,53.17,81716.2,0.0,0.99549,1e-05,0.4635]
[1778082475579,53.17,81717.43,0.0,0.9955,1e-05,0.46271]
[1778082475828,53.17,81717.43,0.0,0.9955,1e-05,0.46271]
[1778082475934,53.17,81717.43,0.0,0.9955,1e-05,0.46271]
[1778082475978,53.17,81714.78,0.0,0.99548,1e-05,0.46441]
[1778082476692,53.17,81714.78,0.0,0.99548,1e-05,0.46441]
[1778082476819,53.17,81714.78,0.0,0.99548,1e-05,0.46441]
[1778082476828,53.17,81714.78,0.0,0.99548,1e-05,0.46441]
[1778082479578,53.17,81714.91,0.0,0.99548,1e-05,0.46433]
[1778082479827,53.17,81714.91,0.0,0.99548,1e-05,0.46433]
[1778082479849,53.17,81714.91,0.0,0.99548,1e-05,0.46433]
[1778082479917,53.17,81716.41,0.0,0.99549,1e-05,0.46336]
[1778082483261,53.17,81716.68,0.0,0.99549,1e-05,0.46319]
[1778082483326,53.17,81716.68,0.0,0.99549,1e-05,0.46319]
[1778082483366,53.17,81716.68,0.0,0.99549,1e-05,0.46319]
[1778082483721,53.17,81725.09,0.0,0.99555,1e-05,0.45782]
[1778082484727,53.17,81729.59,0.0,0.99558,1e-05,0.45497]
[1778082485578,53.17,81729.59,0.0,0.99558,1e-05,0.45497]
[1778082485828,53.17,81729.59,0.0,0.99558,1e-05,0.45497]
[1778082485951,53.17,81729.59,0.0,0.99558,1e-05,0.45497]
[1778082486046,53.17,81724.04,0.0,0.99554,1e-05,0.45849]
[1778082486741,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082487304,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082487328,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082487382,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082487501,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082487586,53.17,81716.72,0.0,0.99549,1e-05,0.46316]
[1778082489459,53.17,81715.02,0.0,0.99548,1e-05,0.46426]
[1778082489578,53.17,81715.02,0.0,0.99548,1e-05,0.46426]
[1778082489663,53.17,81715.02,0.0,0.99548,1e-05,0.46426]
[1778082489762,53.17,81706.42,0.0,0.99542,1e-05,0.46981]
[1778082491468,53.17,81705.41,0.0,0.99541,1e-05,0.47047]
[1778082491579,53.17,81705.41,0.0,0.99541,1e-05,0.47047]
[1778082491593,53.17,81705.41,0.0,0.99541,1e-05,0.47047]
[1778082491830,53.17,81705.41,0.0,0.99541,1e-05,0.47047]
[1778082491929,53.17,81702.97,0.0,0.9954,1e-05,0.47206]
[1778082492315,53.17,81702.97,0.0,0.9954,1e-05,0.47206]
[1778082492325,53.17,81702.97,0.0,0.9954,1e-05,0.47206]
[1778082492439,53.17,81702.97,0.0,0.9954,1e-05,0.47206]
[1778082492783,53.17,81701.66,0.0,0.99539,1e-05,0.47291]
[1778082493790,53.17,81703.6,0.0,0.9954,1e-05,0.47165]
[1778082495972,53.17,81704.74,0.0,0.99541,1e-05,0.47091]
[1778082496077,53.17,81704.74,0.0,0.99541,1e-05,0.47091]
[1778082496086,53.17,81704.74,0.0,0.99541,1e-05,0.47091]
[1778082496133,53.17,81704.74,0.0,0.99541,1e-05,0.47091]
[1778082496069,53.17,81704.01,0.0,0.9954,1e-05,0.47138]
[1778082496210,53.17,81704.01,0.0,0.9954,1e-05,0.47138]
[1778082496326,53.17,81704.01,0.0,0.9954,1e-05,0.47138]
[1778082496812,53.17,81705.92,0.0,0.99542,1e-05,0.47014]
[1778082497819,53.17,81704.75,0.0,0.99541,1e-05,0.4709]
[1778082501989,53.17,81705.63,0.0,0.99541,1e-05,0.47033]
[1778082502076,53.17,81705.63,0.0,0.99541,1e-05,0.47033]
[1778082502093,53.17,81705.63,0.0,0.99541,1e-05,0.47033]
[1778082502087,53.17,81712.78,0.0,0.99547,1e-05,0.4657]
[1778082502854,53.17,81715.31,0.0,0.99548,1e-05,0.46407]
[1778082503861,53.17,81730.02,0.0,0.99559,1e-05,0.4547]
[1778082504868,53.17,81735.43,0.0,0.99562,1e-05,0.45129]
[1778082505875,53.17,81742.88,0.0,0.99567,1e-05,0.44664]
[1778082507764,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082507829,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082507848,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082507949,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082508078,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082508092,53.17,81743.05,0.0,0.99568,1e-05,0.44653]
[1778082508134,53.17,81744.28,0.0,0.99568,1e-05,0.44577]
[1778082508198,53.17,81744.28,0.0,0.99568,1e-05,0.44577]
[1778082508325,53.17,81744.28,0.0,0.99568,1e-05,0.44577]
[1778082508896,53.17,81739.61,0.0,0.99565,1e-05,0.44867]
[1778082511917,53.17,81734.91,0.0,0.99564,1e-05,0.4498]
[1778082512900,53.17,81734.91,0.0,0.99564,1e-05,0.4498]
[1778082513077,53.17,81734.91,0.0,0.99564,1e-05,0.4498]
[1778082513103,53.17,81734.91,0.0,0.99564,1e-05,0.4498]
[1778082513129,53.17,81733.21,0.0,0.99563,1e-05,0.45087]
[1778082513200,53.17,81733.21,0.0,0.99563,1e-05,0.45087]
[1778082513329,53.17,81733.21,0.0,0.99563,1e-05,0.45087]
[1778082513931,53.17,81729.45,0.0,0.9956,1e-05,0.45323]
[1778082514938,53.17,81731.31,0.0,0.99561,1e-05,0.45206]
[1778082516340,53.17,81730.87,0.0,0.99561,1e-05,0.45234]
[1778082516412,53.17,81730.87,0.0,0.99561,1e-05,0.45234]
[1778082516541,53.17,81730.87,0.0,0.99561,1e-05,0.45234]
[1778082516579,53.17,81730.87,0.0,0.99561,1e-05,0.45234]
[1778082516952,53.17,81726.58,0.0,0.99558,1e-05,0.45504]
[1778082517959,53.17,81729.86,0.0,0.9956,1e-05,0.45298]
[1778082518966,53.17,81739.18,0.0,0.99567,1e-05,0.44714]
[1778082520031,53.17,81739.18,0.0,0.99567,1e-05,0.44714]
[1778082520077,53.17,81739.18,0.0,0.99567,1e-05,0.44714]
[1778082520134,53.17,81741.35,0.0,0.99568,1e-05,0.44579]
[1778082520174,53.17,81741.35,0.0,0.99568,1e-05,0.44579]
[1778082520327,53.17,81741.35,0.0,0.99568,1e-05,0.44579]
[1778082521987,53.17,81739.1,0.0,0.99567,1e-05,0.44719]
[1778082522994,53.17,81736.58,0.0,0.99565,1e-05,0.44876]
[1778082524161,53.17,81736.58,0.0,0.99565,1e-05,0.44876]
[1778082524003,53.17,81739.47,0.0,0.99567,1e-05,0.44696]
[1778082524283,53.17,81739.47,0.0,0.99567,1e-05,0.44696]
[1778082524328,53.17,81739.47,0.0,0.99567,1e-05,0.44696]
[1778082525008,53.17,81740.73,0.0,0.99568,1e-05,0.44617]
[1778082526015,53.17,81738.89,0.0,0.99566,1e-05,0.44732]
[1778082527022,53.17,81733.6,0.0,0.99563,1e-05,0.45062]
[1778082527580,53.17,81733.6,0.0,0.99563,1e-05,0.45062]
[1778082527704,53.17,81733.6,0.0,0.99563,1e-05,0.45062]
[1778082527827,53.17,81733.6,0.0,0.99563,1e-05,0.45062]
[1778082528029,53.17,81728.73,0.0,0.99559,1e-05,0.45369]
[1778082529036,53.17,81732.29,0.0,0.99562,1e-05,0.45145]
[1778082531021,53.17,81732.9,0.0,0.99562,1e-05,0.45106]
[1778082531076,53.17,81732.9,0.0,0.99562,1e-05,0.45106]
[1778082531122,53.17,81731.44,0.0,0.99561,1e-05,0.45198]
[1778082531327,53.17,81731.44,0.0,0.99561,1e-05,0.45198]
[1778082536151,53.17,81732.12,0.0,0.99562,1e-05,0.45155]
[1778082536085,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082536190,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082536327,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082536339,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082536473,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082536582,53.17,81728.41,0.0,0.99559,1e-05,0.45389]
[1778082537092,53.17,81726.36,0.0,0.99558,1e-05,0.45518]
[1778082539106,53.17,81723.75,0.0,0.99556,1e-05,0.45684]
[1778082541121,53.17,81718.36,0.0,0.99552,1e-05,0.46027]
[1778082542128,53.17,81715.9,0.0,0.99551,1e-05,0.46184]
[1778082542350,53.17,81715.9,0.0,0.99551,1e-05,0.46184]
[1778082542423,53.17,81715.9,0.0,0.99551,1e-05,0.46184]
[1778082542577,53.17,81715.9,0.0,0.99551,1e-05,0.46184]
[1778082543135,53.17,81714.14,0.0,0.99549,1e-05,0.46297]
[1778082546156,53.17,81713.01,0.0,0.99548,1e-05,0.4637]
[1778082548170,53.17,81710.19,0.0,0.99546,1e-05,0.46551]
[1778082548400,53.17,81710.19,0.0,0.99546,1e-05,0.46551]
[1778082548532,53.17,81710.19,0.0,0.99546,1e-05,0.46551]
[1778082548578,53.17,81710.19,0.0,0.99546,1e-05,0.46551]
[1778082550184,53.17,81712.97,0.0,0.99548,1e-05,0.46372]
[1778082553435,53.17,81712.54,0.0,0.99548,1e-05,0.464]
[1778082553534,53.17,81712.54,0.0,0.99548,1e-05,0.464]
[1778082553578,53.17,81712.54,0.0,0.99548,1e-05,0.464]
[1778082563275,53.17,81711.14,0.0,0.99547,1e-05,0.4649]
[1778082567528,53.17,81711.36,0.0,0.99547,1e-05,0.46476]
[1778082567539,53.17,81711.36,0.0,0.99547,1e-05,0.46476]
[1778082567576,53.17,81711.36,0.0,0.99547,1e-05,0.46476]
[1778082567706,53.17,81711.36,0.0,0.99547,1e-05,0.46476]
[1778082567741,53.17,81703.22,0.0,0.99542,1e-05,0.47002]
[1778082568310,53.17,81699.5,0.0,0.99539,1e-05,0.47245]
[1778082570324,53.17,81700.97,0.0,0.9954,1e-05,0.47149]
[1778082571576,53.17,81700.97,0.0,0.9954,1e-05,0.47149]
[1778082571826,53.17,81700.97,0.0,0.9954,1e-05,0.47149]
[1778082571914,53.17,81700.97,0.0,0.9954,1e-05,0.47149]
[1778082575585,53.17,81700.73,0.0,0.99542,1e-05,0.46977]
[1778082575826,53.17,81700.73,0.0,0.99542,1e-05,0.46977]
[1778082575949,53.17,81700.73,0.0,0.99542,1e-05,0.46977]
[1778082576366,53.17,81699.32,0.0,0.9954,1e-05,0.47069]
[1778082577639,53.17,81699.32,0.0,0.9954,1e-05,0.47069]
[1778082578112,53.17,81695.09,0.0,0.99537,1e-05,0.47345]
[1778082578380,53.17,81693.36,0.0,0.99536,1e-05,0.47458]
[1778082579577,53.17,81693.36,0.0,0.99536,1e-05,0.47458]
[1778082579826,53.17,81693.36,0.0,0.99536,1e-05,0.47458]
[1778082579932,53.17,81693.36,0.0,0.99536,1e-05,0.47458]
[1778082582408,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582577,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582589,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582812,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582826,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582907,53.17,81693.28,0.0,0.99536,1e-05,0.47464]
[1778082582971,53.17,81686.87,0.0,0.99531,1e-05,0.47886]
[1778082583415,53.17,81678.7,0.0,0.99525,1e-05,0.48428]
[1778082585429,53.17,81682.55,0.0,0.99528,1e-05,0.48172]
[1778082586436,53.17,81680.93,0.0,0.99527,1e-05,0.4828]
[1778082588450,53.17,81678.54,0.0,0.99525,1e-05,0.48439]
[1778082589457,53.17,81677.15,0.0,0.99524,1e-05,0.48532]
[1778082590500,53.17,81677.15,0.0,0.99524,1e-05,0.48532]
[1778082590577,53.17,81677.15,0.0,0.99524,1e-05,0.48532]
[1778082590590,53.17,81677.15,0.0,0.99524,1e-05,0.48532]
[1778082590767,53.17,81677.15,0.0,0.99524,1e-05,0.48532]
[1778082590789,53.17,81673.76,0.0,0.99522,1e-05,0.48759]
[1778082593578,53.17,81674.13,0.0,0.99522,1e-05,0.48734]
[1778082594657,53.17,81674.86,0.0,0.99523,1e-05,0.48685]
[1778082595131,53.17,81672.43,0.0,0.99521,1e-05,0.48848]
[1778082596521,53.17,81675.86,0.0,0.99523,1e-05,0.48618]
[1778082600549,53.17,81672.29,0.0,0.99521,1e-05,0.48858]
[1778082601556,53.17,81669.45,0.0,0.99519,1e-05,0.49049]
[1778082602563,53.17,81668.32,0.0,0.99518,1e-05,0.49125]
[1778082603570,53.17,81670.15,0.0,0.99519,1e-05,0.49002]
[1778082605585,53.17,81671.23,0.0,0.9952,1e-05,0.48929]
[1778082608606,53.17,81668.15,0.0,0.99518,1e-05,0.49137]
[1778082609613,53.17,81665.07,0.0,0.99515,1e-05,0.49345]
[1778082611627,53.17,81668.1,0.0,0.99518,1e-05,0.4914]
[1778082614648,53.17,81666.88,0.0,0.99517,1e-05,0.49223]
[1778082619686,53.17,81667.0,0.0,0.99517,1e-05,0.49214]
[1778082621699,53.17,81670.54,0.0,0.99519,1e-05,0.48975]
[1778082622636,53.17,81670.54,0.0,0.99519,1e-05,0.48975]
[1778082622706,53.17,81674.18,0.0,0.99522,1e-05,0.48731]
[1778082625676,53.17,81673.65,0.0,0.99522,1e-05,0.48766]
[1778082625828,53.17,81673.65,0.0,0.99522,1e-05,0.48766]
[1778082625928,53.17,81672.14,0.0,0.99521,1e-05,0.48868]
[1778082627741,53.17,81674.42,0.0,0.99522,1e-05,0.48715]
[1778082628748,53.17,81675.96,0.0,0.99523,1e-05,0.48611]
[1778082630762,53.17,81673.7,0.0,0.99522,1e-05,0.48763]
[1778082631769,53.17,81672.12,0.0,0.99522,1e-05,0.48677]
[1778082632776,53.17,81670.08,0.0,0.99521,1e-05,0.48814]
[1778082633783,53.17,81671.74,0.0,0.99522,1e-05,0.48702]
[1778082635112,53.17,81678.46,0.0,0.99527,1e-05,0.48253]
[1778082637811,53.17,81675.41,0.0,0.99525,1e-05,0.48456]
[1778082640832,53.17,81673.47,0.0,0.99523,1e-05,0.48586]
[1778082642846,53.17,81670.99,0.0,0.99522,1e-05,0.48752]
[1778082643854,53.17,81660.17,0.0,0.99513,1e-05,0.49484]
[1778082645000,53.17,81660.17,0.0,0.99513,1e-05,0.49484]
[1778082645038,53.17,81646.21,0.0,0.99503,1e-05,0.50441]
[1778082645868,53.17,81638.88,0.0,0.99497,1e-05,0.5095]
[1778082646875,53.17,81634.57,0.0,0.99494,1e-05,0.51251]
[1778082647882,53.17,81636.82,0.0,0.99495,1e-05,0.51094]
[1778082648889,53.17,81642.16,0.0,0.995,1e-05,0.50722]
[1778082649450,53.17,81642.16,0.0,0.995,1e-05,0.50722]
[1778082649896,53.17,81648.73,0.0,0.99505,1e-05,0.50267]
[1778082650903,53.17,81651.71,0.0,0.99507,1e-05,0.50062]
[1778082651910,53.17,81654.7,0.0,0.99509,1e-05,0.49857]
[1778082652917,53.17,81657.12,0.0,0.99511,1e-05,0.49691]
[1778082653335,53.17,81657.12,0.0,0.99511,1e-05,0.49691]
[1778082653924,53.17,81658.44,0.0,0.99512,1e-05,0.49601]
[1778082654931,53.17,81657.0,0.0,0.99511,1e-05,0.497]
[1778082656945,53.17,81658.16,0.0,0.99512,1e-05,0.4962]
[1778082658195,53.17,81659.6,0.0,0.99513,1e-05,0.49522]
[1778082660974,53.17,81663.43,0.0,0.99516,1e-05,0.49262]
[1778082661981,53.17,81664.5,0.0,0.99517,1e-05,0.4919]
[1778082663998,53.17,81665.84,0.0,0.99518,1e-05,0.49099]
[1778082665006,53.17,81668.69,0.0,0.9952,1e-05,0.48907]
[1778082666012,53.17,81673.47,0.0,0.99523,1e-05,0.48586]
[1778082667019,53.17,81674.6,0.0,0.99524,1e-05,0.4851]
[1778082667993,53.17,81674.6,0.0,0.99524,1e-05,0.4851]
[1778082668223,53.17,81672.61,0.0,0.99523,1e-05,0.48644]
[1778082670041,53.17,81676.37,0.0,0.99526,1e-05,0.48392]
[1778082671047,53.17,81680.99,0.0,0.99529,1e-05,0.48085]
[1778082672054,53.17,81686.25,0.0,0.99533,1e-05,0.47737]
[1778082673016,53.17,81686.25,0.0,0.99533,1e-05,0.47737]
[1778082673061,53.17,81689.47,0.0,0.99535,1e-05,0.47525]
[1778082674068,53.17,81690.99,0.0,0.99536,1e-05,0.47425]
[1778082676082,53.17,81693.97,0.0,0.99538,1e-05,0.4723]
[1778082678096,53.17,81695.04,0.0,0.99539,1e-05,0.4716]
[1778082679103,53.17,81693.6,0.0,0.99538,1e-05,0.47254]
[1778082680110,53.17,81688.22,0.0,0.99534,1e-05,0.47607]
[1778082681117,53.17,81685.45,0.0,0.99532,1e-05,0.4779]
[1778082683131,53.17,81687.85,0.0,0.99534,1e-05,0.47631]
[1778082684141,53.17,81688.84,0.0,0.99535,1e-05,0.47566]
[1778082685148,53.17,81691.44,0.0,0.99537,1e-05,0.47396]
[1778082690183,53.17,81688.5,0.0,0.99534,1e-05,0.47589]
[1778082691144,53.17,81688.5,0.0,0.99534,1e-05,0.47589]
[1778082691192,53.17,81691.37,0.0,0.99538,1e-05,0.47212]
[1778082692199,53.17,81692.57,0.0,0.99539,1e-05,0.47133]
[1778082694213,53.17,81693.89,0.0,0.9954,1e-05,0.47047]
[1778082697242,53.17,81693.85,0.0,0.9954,1e-05,0.4705]
[1778082697341,53.17,81698.7,0.0,0.99544,1e-05,0.46735]
[1778082698241,53.17,81701.02,0.0,0.99545,1e-05,0.46585]
[1778082701262,53.17,81702.68,0.0,0.99546,1e-05,0.46478]
[1778082702269,53.17,81710.3,0.0,0.99552,1e-05,0.45988]
[1778082703276,53.17,81713.83,0.0,0.99554,1e-05,0.45763]
[1778082706298,53.17,81712.04,0.0,0.99553,1e-05,0.45877]
[1778082708311,53.17,81708.97,0.0,0.99551,1e-05,0.46074]
[1778082709320,53.17,81710.56,0.0,0.99552,1e-05,0.45972]
[1778082710326,53.17,81711.52,0.0,0.99553,1e-05,0.45911]
[1778082711085,53.17,81711.52,0.0,0.99553,1e-05,0.45911]
[1778082711332,53.17,81710.19,0.0,0.99552,1e-05,0.45995]
[1778082714353,53.17,81707.88,0.0,0.9955,1e-05,0.46143]
[1778082719390,53.17,81708.5,0.0,0.99551,1e-05,0.46104]
[1778082724426,53.17,81710.11,0.0,0.99552,1e-05,0.46001]
[1778082725432,53.17,81711.38,0.0,0.99553,1e-05,0.45919]
[1778082728454,53.17,81709.49,0.0,0.99551,1e-05,0.4604]
[1778082730468,53.17,81710.51,0.0,0.99552,1e-05,0.45975]
[1778082735503,53.17,81709.43,0.0,0.99551,1e-05,0.46044]
[1778082736510,53.17,81711.06,0.0,0.99552,1e-05,0.4594]
[1778082737517,53.17,81716.78,0.0,0.99556,1e-05,0.45576]
[1778082738524,53.17,81718.35,0.0,0.99557,1e-05,0.45477]
[1778082740538,53.17,81715.71,0.0,0.99556,1e-05,0.45644]
[1778082742552,53.17,81714.14,0.0,0.99555,1e-05,0.45744]
[1778082743559,53.17,81715.2,0.0,0.99555,1e-05,0.45676]
[1778082744566,53.17,81712.27,0.0,0.99553,1e-05,0.45863]
[1778082745573,53.17,81706.77,0.0,0.99549,1e-05,0.46215]
[1778082746585,53.17,81709.55,0.0,0.99551,1e-05,0.46036]
[1778082749602,53.17,81711.03,0.0,0.99552,1e-05,0.45942]
[1778082751616,53.17,81715.67,0.0,0.99557,1e-05,0.45463]
[1778082753081,53.17,81715.67,0.0,0.99557,1e-05,0.45463]
[1778082753249,53.17,81715.67,0.0,0.99557,1e-05,0.45463]
[1778082753374,53.17,81715.67,0.0,0.99557,1e-05,0.45463]
[1778082753348,53.17,81718.7,0.0,0.99559,1e-05,0.45272]
[1778082753631,53.17,81723.47,0.0,0.99563,1e-05,0.44972]
[1778082754637,53.17,81726.82,0.0,0.99565,1e-05,0.44762]
[1778082755578,53.17,81726.82,0.0,0.99565,1e-05,0.44762]
[1778082755644,53.17,81729.66,0.0,0.99567,1e-05,0.44585]
[1778082756651,53.17,81730.58,0.0,0.99568,1e-05,0.44528]
[1778082757658,53.17,81729.26,0.0,0.99567,1e-05,0.4461]
[1778082758665,53.17,81727.13,0.0,0.99565,1e-05,0.44743]
[1778082759673,53.17,81725.4,0.0,0.99564,1e-05,0.44851]
[1778082760680,53.17,81723.85,0.0,0.99563,1e-05,0.44948]
[1778082762390,53.17,81722.44,0.0,0.99562,1e-05,0.45036]
[1778082763413,53.17,81718.64,0.0,0.99559,1e-05,0.45275]
[1778082763701,53.17,81716.13,0.0,0.99558,1e-05,0.45434]
[1778082764708,53.17,81719.51,0.0,0.9956,1e-05,0.45221]
[1778082765715,53.17,81721.51,0.0,0.99561,1e-05,0.45095]
[1778082766722,53.17,81720.51,0.0,0.99561,1e-05,0.45158]
[1778082768736,53.17,81718.74,0.0,0.99559,1e-05,0.45269]
[1778082771757,53.17,81719.73,0.0,0.9956,1e-05,0.45207]
[1778082774778,53.17,81716.57,0.0,0.99558,1e-05,0.45406]
[1778082775785,53.17,81715.44,0.0,0.99557,1e-05,0.45478]
[1778082776792,53.17,81711.68,0.0,0.99555,1e-05,0.45716]
[1778082777799,53.17,81706.91,0.0,0.99551,1e-05,0.4602]
[1778082778808,53.17,81703.84,0.0,0.99549,1e-05,0.46217]
[1778082779815,53.17,81705.01,0.0,0.9955,1e-05,0.46142]
[1778082784851,53.17,81704.6,0.0,0.9955,1e-05,0.46168]
[1778082786865,53.17,81706.76,0.0,0.99551,1e-05,0.4603]
[1778082789366,53.17,81705.39,0.0,0.9955,1e-05,0.46118]
[1778082789886,53.17,81704.4,0.0,0.99549,1e-05,0.46181]
[1778082794921,53.17,81704.39,0.0,0.99549,1e-05,0.46182]
[1778082795541,53.17,81704.39,0.0,0.99549,1e-05,0.46182]
[1778082795928,53.17,81701.13,0.0,0.99547,1e-05,0.46391]
[1778082796935,53.17,81699.61,0.0,0.99546,1e-05,0.46489]
[1778082798949,53.17,81698.07,0.0,0.99545,1e-05,0.46589]
[1778082799956,53.17,81696.82,0.0,0.99544,1e-05,0.4667]
[1778082802977,53.17,81700.04,0.0,0.99546,1e-05,0.46462]
[1778082803984,53.17,81702.0,0.0,0.99548,1e-05,0.46335]
[1778082804991,53.17,81703.92,0.0,0.99549,1e-05,0.46212]
[1778082810034,53.17,81704.12,0.0,0.99549,1e-05,0.46199]
[1778082813059,53.17,81708.09,0.0,0.99554,1e-05,0.45761]
[1778082813821,53.17,81708.09,0.0,0.99554,1e-05,0.45761]
[1778082814062,53.17,81718.1,0.0,0.99561,1e-05,0.45127]
[1778082815069,53.17,81723.13,0.0,0.99564,1e-05,0.44811]
[1778082819100,53.17,81724.06,0.0,0.99565,1e-05,0.44753]
[1778082820107,53.17,81725.19,0.0,0.99566,1e-05,0.44683]
[1778082821115,53.17,81724.18,0.0,0.99565,1e-05,0.44746]
[1778082822122,53.17,81721.67,0.0,0.99563,1e-05,0.44903]
[1778082827157,53.17,81722.67,0.0,0.99564,1e-05,0.4484]
[1778082830178,53.17,81718.51,0.0,0.99561,1e-05,0.45101]
[1778082832192,53.17,81719.55,0.0,0.99562,1e-05,0.45036]
[1778082835213,53.17,81720.75,0.0,0.99563,1e-05,0.4496]
[1778082839241,53.17,81722.25,0.0,0.99564,1e-05,0.44866]
[1778082841255,53.17,81725.07,0.0,0.99566,1e-05,0.4469]
[1778082842262,53.17,81729.32,0.0,0.99568,1e-05,0.44426]
[1778082843269,53.17,81731.03,0.0,0.9957,1e-05,0.4432]
[1778082844276,53.17,81732.62,0.0,0.99571,1e-05,0.44221]
[1778082849311,53.17,81740.11,0.0,0.99576,1e-05,0.4376]
[1778082850418,53.17,81740.11,0.0,0.99576,1e-05,0.4376]
[1778082850491,53.17,81744.39,0.0,0.99579,1e-05,0.43498]
[1778082851325,53.17,81748.02,0.0,0.99581,1e-05,0.43278]
[1778082852332,53.17,81754.62,0.0,0.99585,1e-05,0.42879]
[1778082853339,53.17,81760.84,0.0,0.99589,1e-05,0.42505]
[1778082855148,53.17,81760.88,0.0,0.99589,1e-05,0.42503]
[1778082859381,53.17,81763.84,0.0,0.99591,1e-05,0.42326]
[1778082860388,53.17,81765.5,0.0,0.99592,1e-05,0.42228]
[1778082860700,53.17,81765.5,0.0,0.99592,1e-05,0.42228]
[1778082861395,53.17,81743.85,0.0,0.99578,1e-05,0.43531]
[1778082862402,53.17,81730.37,0.0,0.99569,1e-05,0.4436]
[1778082863409,53.17,81729.9,0.0,0.99569,1e-05,0.4439]
[1778082864416,53.17,81731.95,0.0,0.9957,1e-05,0.44263]
[1778082864660,53.17,81731.95,0.0,0.9957,1e-05,0.44263]
[1778082868444,53.17,81733.35,0.0,0.99571,1e-05,0.44176]
[1778082869451,53.17,81731.8,0.0,0.9957,1e-05,0.44272]
[1778082871465,53.17,81729.88,0.0,0.99571,1e-05,0.44211]
[1778082873479,53.17,81732.57,0.0,0.99572,1e-05,0.44045]
[1778082875493,53.17,81731.2,0.0,0.99571,1e-05,0.44129]
[1778082880529,53.17,81728.95,0.0,0.9957,1e-05,0.44268]
[1778082881536,53.17,81730.03,0.0,0.99571,1e-05,0.44202]
[1778082886571,53.17,81731.27,0.0,0.99571,1e-05,0.44125]
[1778082888585,53.17,81734.27,0.0,0.99574,1e-05,0.4394]
[1778082889592,53.17,81736.52,0.0,0.99575,1e-05,0.43802]
[1778082890599,53.17,81738.77,0.0,0.99577,1e-05,0.43664]
[1778082895634,53.17,81737.05,0.0,0.99575,1e-05,0.43769]
[1778082896641,53.17,81740.97,0.0,0.99578,1e-05,0.4353]
[1778082900669,53.17,81739.13,0.0,0.99577,1e-05,0.43642]
[1778082901676,53.17,81736.61,0.0,0.99575,1e-05,0.43796]
[1778082902683,53.17,81738.4,0.0,0.99576,1e-05,0.43687]
[1778082904697,53.17,81740.55,0.0,0.99578,1e-05,0.43555]
[1778082909732,53.17,81741.14,0.0,0.99578,1e-05,0.43519]
[1778082915774,53.17,81741.67,0.0,0.99578,1e-05,0.43487]
[1778082917788,53.17,81740.75,0.0,0.99578,1e-05,0.43543]
[1778082922824,53.17,81740.76,0.0,0.99578,1e-05,0.43542]
[1778082927859,53.17,81740.47,0.0,0.99578,1e-05,0.4356]
[1778082928866,53.17,81743.27,0.0,0.9958,1e-05,0.43389]
[1778082929873,53.17,81744.58,0.0,0.9958,1e-05,0.4331]
[1778082930880,53.17,81754.03,0.0,0.99587,1e-05,0.42739]
[1778082931887,53.17,81762.45,0.0,0.99594,1e-05,0.42062]
[1778082932894,53.17,81764.09,0.0,0.99595,1e-05,0.41965]
[1778082937931,53.17,81764.45,0.0,0.99595,1e-05,0.41943]
[1778082938936,53.17,81759.13,0.0,0.99592,1e-05,0.42259]
[1778082939943,53.17,81757.34,0.0,0.9959,1e-05,0.42366]
[1778082942585,53.17,81755.38,0.0,0.99589,1e-05,0.42483]
[1778082942964,53.17,81758.38,0.0,0.99591,1e-05,0.42304]
[1778082945985,53.17,81755.63,0.0,0.99589,1e-05,0.42468]
[1778082949006,53.17,81754.19,0.0,0.99588,1e-05,0.42554]
[1778082950013,53.17,81744.37,0.0,0.99582,1e-05,0.43146]
[1778082951020,53.17,81744.03,0.0,0.99582,1e-05,0.43166]
[1778082953034,53.17,81739.88,0.0,0.99579,1e-05,0.43418]
[1778082954041,53.17,81735.13,0.0,0.99576,1e-05,0.43709]
[1778082957062,53.17,81729.62,0.0,0.99572,1e-05,0.44047]
[1778082958069,53.17,81727.98,0.0,0.99571,1e-05,0.44149]
[1778082959076,53.17,81724.7,0.0,0.99569,1e-05,0.44352]
[1778082961090,53.17,81723.6,0.0,0.99568,1e-05,0.4442]
[1778082962097,53.17,81722.14,0.0,0.99567,1e-05,0.44511]
[1778082963104,53.17,81720.4,0.0,0.99566,1e-05,0.44619]
[1778082964821,53.17,81720.54,0.0,0.99566,1e-05,0.44611]
[1778082965118,53.17,81713.85,0.0,0.99561,1e-05,0.4503]
[1778082966131,53.17,81703.92,0.0,0.99554,1e-05,0.45658]
[1778082967137,53.17,81697.73,0.0,0.9955,1e-05,0.46053]
[1778082969147,53.17,81699.64,0.0,0.99551,1e-05,0.45931]
[1778082972169,53.17,81705.61,0.0,0.99556,1e-05,0.4555]
[1778082973175,53.17,81709.41,0.0,0.99558,1e-05,0.45309]
[1778082974182,53.17,81712.04,0.0,0.9956,1e-05,0.45143]
[1778082975189,53.17,81715.33,0.0,0.99562,1e-05,0.44937]
[1778082976196,53.17,81717.22,0.0,0.99564,1e-05,0.44818]
[1778082978210,53.17,81721.4,0.0,0.99566,1e-05,0.44557]
[1778082979217,53.17,81722.45,0.0,0.99567,1e-05,0.44492]
[1778082984252,53.17,81722.0,0.0,0.99567,1e-05,0.4452]
[1778082989287,53.17,81723.83,0.0,0.99568,1e-05,0.44406]
[1778082992308,53.17,81727.68,0.0,0.99572,1e-05,0.43988]
[1778082995329,53.17,81726.55,0.0,0.99572,1e-05,0.44057]
[1778082996336,53.17,81725.42,0.0,0.99571,1e-05,0.44127]
[1778083000364,53.17,81726.74,0.0,0.99572,1e-05,0.44046]
[1778083005399,53.17,81725.93,0.0,0.99571,1e-05,0.44096]
[1778083007635,53.17,81725.93,0.0,0.99571,1e-05,0.44096]
[1778083009953,53.17,81725.28,0.0,0.99571,1e-05,0.44136]
[1778083015469,53.17,81725.07,0.0,0.99571,1e-05,0.44149]
[1778083020504,53.17,81722.24,0.0,0.99569,1e-05,0.44324]
[1778083021511,53.17,81720.57,0.0,0.99568,1e-05,0.44428]
[1778083022518,53.17,81719.32,0.0,0.99567,1e-05,0.44506]
[1778083023525,53.17,81715.79,0.0,0.99564,1e-05,0.44726]
[1778083024532,53.17,81714.23,0.0,0.99563,1e-05,0.44824]
[1778083025539,53.17,81716.57,0.0,0.99565,1e-05,0.44677]
[1778083026546,53.17,81719.73,0.0,0.99567,1e-05,0.4448]
[1778083031582,53.17,81716.01,0.0,0.99565,1e-05,0.44712]
[1778083032589,53.17,81713.32,0.0,0.99563,1e-05,0.44881]
[1778083033596,53.17,81711.05,0.0,0.99561,1e-05,0.45023]
[1778083034603,53.17,81710.02,0.0,0.9956,1e-05,0.45088]
[1778083039639,53.17,81709.61,0.0,0.9956,1e-05,0.45114]
[1778083044674,53.17,81709.69,0.0,0.9956,1e-05,0.45109]
[1778083047695,53.17,81708.55,0.0,0.99559,1e-05,0.45181]
[1778083049713,53.17,81709.67,0.0,0.9956,1e-05,0.4511]
[1778083052294,53.17,81710.29,0.0,0.99562,1e-05,0.44889]
[1778083053741,53.17,81709.3,0.0,0.99562,1e-05,0.44951]
[1778083057769,53.17,81693.57,0.0,0.99551,1e-05,0.45948]
[1778083058776,53.17,81683.9,0.0,0.99544,1e-05,0.46571]
[1778083059783,53.17,81677.21,0.0,0.99539,1e-05,0.47006]
[1778083060790,53.17,81674.0,0.0,0.99537,1e-05,0.47216]
[1778083061797,53.17,81672.98,0.0,0.99536,1e-05,0.47283]
[1778083063811,53.17,81668.96,0.0,0.99533,1e-05,0.47548]
[1778083064818,53.17,81670.24,0.0,0.99534,1e-05,0.47463]
[1778083065825,53.17,81671.29,0.0,0.99535,1e-05,0.47394]
[1778083067839,53.17,81669.94,0.0,0.99534,1e-05,0.47483]
[1778083071867,53.17,81671.05,0.0,0.99534,1e-05,0.4741]
[1778083072874,53.17,81669.96,0.0,0.99534,1e-05,0.47482]
[1778083075895,53.17,81671.49,0.0,0.99535,1e-05,0.47381]
[1778083079923,53.17,81673.09,0.0,0.99536,1e-05,0.47276]
[1778083085970,53.17,81675.39,0.0,0.99538,1e-05,0.47125]
[1778083086977,53.17,81680.3,0.0,0.99541,1e-05,0.46805]
[1778083092014,53.17,81679.23,0.0,0.9954,1e-05,0.46875]
[1778083097048,53.17,81686.58,0.0,0.99546,1e-05,0.46398]
[1778083098055,53.17,81690.3,0.0,0.99548,1e-05,0.46158]
[1778083099062,53.17,81687.69,0.0,0.99546,1e-05,0.46326]
[1778083100371,53.17,81679.56,0.0,0.99541,1e-05,0.46853]
[1778083104097,53.17,81679.0,0.0,0.9954,1e-05,0.4689]
[1778083110139,53.17,81679.04,0.0,0.9954,1e-05,0.46887]
[1778083114167,53.17,81681.72,0.0,0.99544,1e-05,0.46525]
[1778083115174,53.17,81683.05,0.0,0.99545,1e-05,0.46439]
[1778083120209,53.17,81684.36,0.0,0.99546,1e-05,0.46354]
[1778083122223,53.17,81683.31,0.0,0.99545,1e-05,0.46422]
[1778083124237,53.17,81682.02,0.0,0.99544,1e-05,0.46506]
[1778083125244,53.17,81678.62,0.0,0.99542,1e-05,0.46726]
[1778083126251,53.17,81674.48,0.0,0.99539,1e-05,0.46996]
[1778083127258,53.17,81670.85,0.0,0.99536,1e-05,0.47234]
[1778083132293,53.17,81670.43,0.0,0.99536,1e-05,0.47261]
[1778083134307,53.17,81672.79,0.0,0.99538,1e-05,0.47107]
[1778083135314,53.17,81675.28,0.0,0.99539,1e-05,0.46944]
[1778083136321,53.17,81678.05,0.0,0.99541,1e-05,0.46763]
[1778083139342,53.17,81686.91,0.0,0.99548,1e-05,0.4619]
[1778083140349,53.17,81694.13,0.0,0.99553,1e-05,0.45727]
[1778083141356,53.17,81695.72,0.0,0.99554,1e-05,0.45626]
[1778083146391,53.17,81696.38,0.0,0.99554,1e-05,0.45584]
[1778083149412,53.17,81698.89,0.0,0.99556,1e-05,0.45425]
[1778083150419,53.17,81701.55,0.0,0.99558,1e-05,0.45256]
[1778083151426,53.17,81703.65,0.0,0.99559,1e-05,0.45124]
[1778083152433,53.17,81705.7,0.0,0.99561,1e-05,0.44994]
[1778083155454,53.17,81704.22,0.0,0.9956,1e-05,0.45088]
[1778083156461,53.17,81705.41,0.0,0.99561,1e-05,0.45013]
[1778083157468,53.17,81706.94,0.0,0.99562,1e-05,0.44916]
[1778083161496,53.17,81705.82,0.0,0.99561,1e-05,0.44987]
[1778083167538,53.17,81705.2,0.0,0.99561,1e-05,0.45026]
[1778083169552,53.17,81706.24,0.0,0.99561,1e-05,0.4496]
[1778083171566,53.17,81705.71,0.0,0.99563,1e-05,0.44811]
[1778083174587,53.17,81707.33,0.0,0.99564,1e-05,0.4471]
[1778083175594,53.17,81706.2,0.0,0.99563,1e-05,0.44781]
[1778083179622,53.17,81704.68,0.0,0.99562,1e-05,0.44876]
[1778083181636,53.17,81699.72,0.0,0.99558,1e-05,0.45188]
[1778083182643,53.17,81697.87,0.0,0.99557,1e-05,0.45305]
[1778083183650,53.17,81699.66,0.0,0.99558,1e-05,0.45192]
[1778083188685,53.17,81700.57,0.0,0.99559,1e-05,0.45135]
[1778083189692,53.17,81701.53,0.0,0.9956,1e-05,0.45074]
[1778083190699,53.17,81705.41,0.0,0.99562,1e-05,0.4483]
[1778083193720,53.17,81706.95,0.0,0.99563,1e-05,0.44734]
[1778083196741,53.17,81704.15,0.0,0.99562,1e-05,0.44909]
[1778083197748,53.17,81702.93,0.0,0.99561,1e-05,0.44986]
[1778083198755,53.17,81698.86,0.0,0.99558,1e-05,0.45243]
[1778083200769,53.17,81694.06,0.0,0.99554,1e-05,0.45547]
[1778083201776,53.17,81698.81,0.0,0.99558,1e-05,0.45246]
[1778083202644,53.17,81698.81,0.0,0.99558,1e-05,0.45246]
[1778083202783,53.17,81701.44,0.0,0.9956,1e-05,0.4508]
[1778083203576,53.17,81701.44,0.0,0.9956,1e-05,0.4508]
[1778083207818,53.17,81698.76,0.0,0.99558,1e-05,0.45249]
[1778083208382,53.17,81698.76,0.0,0.99558,1e-05,0.45249]
[1778083208826,53.17,81697.62,0.0,0.99557,1e-05,0.45321]
[1778083211847,53.17,81699.38,0.0,0.99558,1e-05,0.4521]
[1778083216882,53.17,81700.41,0.0,0.99559,1e-05,0.45145]
[1778083218896,53.17,81716.13,0.0,0.9957,1e-05,0.44162]
[1778083219903,53.17,81716.66,0.0,0.9957,1e-05,0.44129]
[1778083220910,53.17,81718.78,0.0,0.99572,1e-05,0.43998]
[1778083221917,53.17,81719.94,0.0,0.99572,1e-05,0.43926]
[1778083222925,53.17,81722.37,0.0,0.99574,1e-05,0.43777]
[1778083223931,53.17,81720.76,0.0,0.99573,1e-05,0.43876]
[1778083224938,53.17,81717.55,0.0,0.99571,1e-05,0.44074]
[1778083225945,53.17,81715.09,0.0,0.99569,1e-05,0.44226]
[1778083229974,53.17,81716.46,0.0,0.9957,1e-05,0.44141]
[1778083235009,53.17,81717.68,0.0,0.99573,1e-05,0.43886]
[1778083237024,53.17,81719.23,0.0,0.99574,1e-05,0.4379]
[1778083241052,53.17,81716.66,0.0,0.99572,1e-05,0.43949]
[1778083243622,53.17,81716.92,0.0,0.99572,1e-05,0.43933]
[1778083243716,53.17,81708.59,0.0,0.99566,1e-05,0.44449]
[1778083244073,53.17,81695.08,0.0,0.99557,1e-05,0.45298]
[1778083245080,53.17,81693.39,0.0,0.99556,1e-05,0.45405]
[1778083248154,53.17,81693.63,0.0,0.99556,1e-05,0.4539]
[1778083249109,53.17,81696.91,0.0,0.99558,1e-05,0.45182]
[1778083251123,53.17,81698.06,0.0,0.99559,1e-05,0.4511]
[1778083253137,53.17,81699.25,0.0,0.9956,1e-05,0.45035]
[1778083254144,53.17,81702.69,0.0,0.99562,1e-05,0.44818]
[1778083255151,53.17,81700.78,0.0,0.99561,1e-05,0.44938]
[1778083256158,53.17,81703.42,0.0,0.99563,1e-05,0.44772]
[1778083257165,53.17,81701.83,0.0,0.99562,1e-05,0.44872]
[1778083258172,53.17,81700.43,0.0,0.99561,1e-05,0.4496]
[1778083259179,53.17,81703.51,0.0,0.99563,1e-05,0.44767]
[1778083261193,53.17,81702.52,0.0,0.99562,1e-05,0.44829]
[1778083264214,53.17,81704.21,0.0,0.99563,1e-05,0.44723]
[1778083266228,53.17,81701.36,0.0,0.99561,1e-05,0.44902]
[1778083271263,53.17,81700.52,0.0,0.99561,1e-05,0.44955]
[1778083272270,53.17,81699.34,0.0,0.9956,1e-05,0.45029]
[1778083274284,53.17,81700.69,0.0,0.99561,1e-05,0.44944]
[1778083275291,53.17,81702.75,0.0,0.99562,1e-05,0.44814]
[1778083276298,53.17,81708.97,0.0,0.99567,1e-05,0.44426]
[1778083277310,53.17,81706.79,0.0,0.99565,1e-05,0.44562]
[1778083278316,53.17,81705.38,0.0,0.99564,1e-05,0.4465]
[1778083279324,53.17,81702.33,0.0,0.99562,1e-05,0.44841]
[1778083280331,53.17,81700.64,0.0,0.99561,1e-05,0.44947]
[1778083281338,53.17,81693.51,0.0,0.99556,1e-05,0.45398]
[1778083282345,53.17,81689.71,0.0,0.99553,1e-05,0.45639]
[1778083283352,53.17,81684.27,0.0,0.99549,1e-05,0.45987]
[1778083284359,53.17,81682.06,0.0,0.99548,1e-05,0.46129]
[1778083288387,53.17,81683.1,0.0,0.99549,1e-05,0.46062]
[1778083290401,53.17,81679.81,0.0,0.99546,1e-05,0.46274]
[1778083291408,53.17,81677.68,0.0,0.99546,1e-05,0.46225]
[1778083293422,53.17,81683.23,0.0,0.9955,1e-05,0.45868]
[1778083294429,53.17,81691.17,0.0,0.99556,1e-05,0.45362]
[1778083295436,53.17,81693.39,0.0,0.99558,1e-05,0.45221]
[1778083296443,53.17,81692.35,0.0,0.99557,1e-05,0.45287]
[1778083297450,53.17,81690.99,0.0,0.99556,1e-05,0.45373]
[1778083301478,53.17,81692.39,0.0,0.99557,1e-05,0.45284]
[1778083302485,53.17,81694.07,0.0,0.99558,1e-05,0.45178]
[1778083303492,53.17,81697.79,0.0,0.99561,1e-05,0.44943]
[1778083305507,53.17,81696.79,0.0,0.9956,1e-05,0.45006]
[1778083306514,53.17,81697.9,0.0,0.99561,1e-05,0.44937]
[1778083309536,53.17,81700.01,0.0,0.99562,1e-05,0.44804]
[1778083310542,53.17,81702.67,0.0,0.99564,1e-05,0.44637]
[1778083313563,53.17,81697.02,0.0,0.9956,1e-05,0.44992]
[1778083314570,53.17,81692.41,0.0,0.99557,1e-05,0.45283]
[1778083315577,53.17,81690.15,0.0,0.99555,1e-05,0.45427]
[1778083318598,53.17,81688.95,0.0,0.99554,1e-05,0.45503]
[1778083319605,53.17,81691.65,0.0,0.99556,1e-05,0.45331]
[1778083322630,53.17,81693.48,0.0,0.99558,1e-05,0.45215]
[1778083327665,53.17,81694.41,0.0,0.99558,1e-05,0.45157]
[1778083328672,53.17,81696.86,0.0,0.9956,1e-05,0.45002]
[1778083329680,53.17,81697.84,0.0,0.99561,1e-05,0.4494]
[1778083330689,53.17,81692.16,0.0,0.99557,1e-05,0.45299]
[1778083332703,53.17,81690.11,0.0,0.99555,1e-05,0.45429]
[1778083333710,53.17,81682.07,0.0,0.9955,1e-05,0.45942]
[1778083334717,53.17,81679.15,0.0,0.99547,1e-05,0.4613]
[1778083336731,53.17,81678.91,0.0,0.99547,1e-05,0.46145]
[1778083337979,53.17,81678.91,0.0,0.99547,1e-05,0.46145]
[1778083339787,53.17,81679.37,0.0,0.99548,1e-05,0.46116]
[1778083342773,53.17,81673.35,0.0,0.99543,1e-05,0.46505]
[1778083343780,53.17,81670.83,0.0,0.99542,1e-05,0.46668]
[1778083345794,53.17,81669.37,0.0,0.9954,1e-05,0.46763]
[1778083346801,53.17,81653.59,0.0,0.99529,1e-05,0.47801]
[1778083347808,53.17,81644.57,0.0,0.99522,1e-05,0.48403]
[1778083348815,53.17,81644.53,0.0,0.99522,1e-05,0.48405]
[1778083350829,53.17,81648.19,0.0,0.99525,1e-05,0.4816]
[1778083352843,53.17,81650.01,0.0,0.99528,1e-05,0.47847]
[1778083357878,53.17,81650.43,0.0,0.99528,1e-05,0.47819]
[1778083358621,53.17,81650.43,0.0,0.99528,1e-05,0.47819]
[1778083361906,53.17,81652.37,0.0,0.9953,1e-05,0.4769]
[1778083365934,53.17,81643.57,0.0,0.99523,1e-05,0.48276]
[1778083366077,53.17,81643.57,0.0,0.99523,1e-05,0.48276]
[1778083366941,53.17,81639.71,0.0,0.9952,1e-05,0.48536]
[1778083368955,53.17,81638.12,0.0,0.99519,1e-05,0.48643]
[1778083370752,53.17,81638.42,0.0,0.99519,1e-05,0.48622]
[1778083372983,53.17,81635.86,0.0,0.99518,1e-05,0.48795]
[1778083373990,53.17,81637.32,0.0,0.99519,1e-05,0.48697]
[1778083374997,53.17,81635.64,0.0,0.99517,1e-05,0.4881]
[1778083376006,53.17,81638.78,0.0,0.9952,1e-05,0.48598]
[1778083377011,53.17,81640.25,0.0,0.99521,1e-05,0.48499]
[1778083378018,53.17,81643.17,0.0,0.99523,1e-05,0.48303]
[1778083383053,53.17,81642.58,0.0,0.99523,1e-05,0.48343]
[1778083384060,53.17,81641.01,0.0,0.99521,1e-05,0.48448]
[1778083385069,53.17,81643.65,0.0,0.99523,1e-05,0.48271]
[1778083387081,53.17,81642.09,0.0,0.99522,1e-05,0.48376]
[1778083388565,53.17,81640.61,0.0,0.99521,1e-05,0.48475]
[1778083390102,53.17,81636.62,0.0,0.99518,1e-05,0.48744]
[1778083395137,53.17,81638.7,0.0,0.9952,1e-05,0.48604]
[1778083397151,53.17,81636.66,0.0,0.99518,1e-05,0.48741]
[1778083403193,53.17,81636.69,0.0,0.99518,1e-05,0.48739]
[1778083404200,53.17,81632.84,0.0,0.99515,1e-05,0.49]
[1778083405207,53.17,81620.59,0.0,0.99506,1e-05,0.49837]
[1778083406214,53.17,81613.99,0.0,0.99501,1e-05,0.50293]
[1778083407221,53.17,81611.54,0.0,0.99499,1e-05,0.50463]
[1778083410679,53.17,81610.62,0.0,0.99498,1e-05,0.50527]
[1778083410752,53.17,81605.14,0.0,0.99494,1e-05,0.5091]
[1778083411250,53.17,81603.96,0.0,0.99495,1e-05,0.50791]
[1778083412264,53.17,81603.96,0.0,0.99495,1e-05,0.50791]
[1778083414271,53.17,81591.93,0.0,0.99485,1e-05,0.51639]
[1778083415278,53.17,81583.86,0.0,0.99479,1e-05,0.52215]
[1778083416285,53.17,81581.28,0.0,0.99477,1e-05,0.524]
[1778083420313,53.17,81578.39,0.0,0.99474,1e-05,0.52608]
[1778083424341,53.17,81586.07,0.0,0.9948,1e-05,0.52057]
[1778083425348,53.17,81590.03,0.0,0.99484,1e-05,0.51774]
[1778083427362,53.17,81591.21,0.0,0.99485,1e-05,0.5169]
[1778083428370,53.17,81594.76,0.0,0.99487,1e-05,0.51439]
[1778083429718,53.17,81594.76,0.0,0.99487,1e-05,0.51439]
[1778083429826,53.17,81594.76,0.0,0.99487,1e-05,0.51439]
[1778083429852,53.17,81594.67,0.0,0.99487,1e-05,0.51445]
[1778083430384,53.17,81596.64,0.0,0.99489,1e-05,0.51306]
[1778083431394,53.17,81598.17,0.0,0.9949,1e-05,0.51198]
[1778083432399,53.17,81601.19,0.0,0.99493,1e-05,0.50986]
[1778083434413,53.17,81608.53,0.0,0.99498,1e-05,0.50472]
[1778083435420,53.17,81615.9,0.0,0.99504,1e-05,0.49962]
[1778083436427,53.17,81618.3,0.0,0.99506,1e-05,0.49796]
[1778083439450,53.17,81620.08,0.0,0.99507,1e-05,0.49674]
[1778083445015,53.17,81620.76,0.0,0.99508,1e-05,0.49627]
[1778083445103,53.17,81622.07,0.0,0.99509,1e-05,0.49537]
[1778083445665,53.17,81622.07,0.0,0.99509,1e-05,0.49537]
[1778083445827,53.17,81622.07,0.0,0.99509,1e-05,0.49537]
[1778083445830,53.17,81623.32,0.0,0.9951,1e-05,0.49452]
[1778083446497,53.17,81636.05,0.0,0.9952,1e-05,0.48588]
[1778083447504,53.17,81644.59,0.0,0.99526,1e-05,0.48015]
[1778083449520,53.17,81646.96,0.0,0.99528,1e-05,0.47858]
[1778083454556,53.17,81649.0,0.0,0.99529,1e-05,0.47722]
[1778083455280,53.17,81649.0,0.0,0.99529,1e-05,0.47722]
[1778083455328,53.17,81649.0,0.0,0.99529,1e-05,0.47722]
[1778083455563,53.17,81655.99,0.0,0.99534,1e-05,0.4726]
[1778083456570,53.17,81661.23,0.0,0.99538,1e-05,0.46917]
[1778083458584,53.17,81657.48,0.0,0.99535,1e-05,0.47162]
[1778083462612,53.17,81660.33,0.0,0.99538,1e-05,0.46975]
[1778083463280,53.17,81660.33,0.0,0.99538,1e-05,0.46975]
[1778083463326,53.17,81660.33,0.0,0.99538,1e-05,0.46975]
[1778083463431,53.17,81660.33,0.0,0.99538,1e-05,0.46975]
[1778083463581,53.17,81660.33,0.0,0.99538,1e-05,0.46975]
[1778083463619,53.17,81660.79,0.0,0.99538,1e-05,0.46945]
[1778083465633,53.17,81663.21,0.0,0.9954,1e-05,0.46787]
[1778083467647,53.17,81665.33,0.0,0.99541,1e-05,0.46649]
[1778083468423,53.17,81665.33,0.0,0.99541,1e-05,0.46649]
[1778083468572,53.17,81665.33,0.0,0.99541,1e-05,0.46649]
[1778083468576,53.17,81665.33,0.0,0.99541,1e-05,0.46649]
[1778083468654,53.17,81666.2,0.0,0.99542,1e-05,0.46593]
[1778083471675,53.17,81667.76,0.0,0.99545,1e-05,0.46303]
[1778083473618,53.17,81669.13,0.0,0.99546,1e-05,0.46215]
[1778083473799,53.17,81669.13,0.0,0.99546,1e-05,0.46215]
[1778083473828,53.17,81669.13,0.0,0.99546,1e-05,0.46215]
[1778083473929,53.17,81670.97,0.0,0.99547,1e-05,0.46096]
[1778083479732,53.17,81672.95,0.0,0.99548,1e-05,0.45969]
[1778083480418,53.17,81672.95,0.0,0.99548,1e-05,0.45969]
[1778083480432,53.17,81672.95,0.0,0.99548,1e-05,0.45969]
[1778083480484,53.17,81672.95,0.0,0.99548,1e-05,0.45969]
[1778083480739,53.17,81675.22,0.0,0.9955,1e-05,0.45823]
[1778083482753,53.17,81678.29,0.0,0.99552,1e-05,0.45627]
[1778083486781,53.17,81680.51,0.0,0.99554,1e-05,0.45485]
[1778083487650,53.17,81680.51,0.0,0.99554,1e-05,0.45485]
[1778083487833,53.17,81680.51,0.0,0.99554,1e-05,0.45485]
[1778083487846,53.17,81680.51,0.0,0.99554,1e-05,0.45485]
[1778083488080,53.17,81680.51,0.0,0.99554,1e-05,0.45485]
[1778083488111,53.17,81681.75,0.0,0.99555,1e-05,0.45406]
[1778083489806,53.17,81684.75,0.0,0.99557,1e-05,0.45216]
[1778083491816,53.17,81687.65,0.0,0.99559,1e-05,0.45032]
[1778083493830,53.17,81689.97,0.0,0.9956,1e-05,0.44886]
[1778083494884,53.17,81689.97,0.0,0.9956,1e-05,0.44886]
[1778083495030,53.17,81689.97,0.0,0.9956,1e-05,0.44886]
[1778083495078,53.17,81689.97,0.0,0.9956,1e-05,0.44886]
[1778083495131,53.17,81690.74,0.0,0.99561,1e-05,0.44838]
[1778083499872,53.17,81694.73,0.0,0.99564,1e-05,0.44587]
[1778083500879,53.17,81704.8,0.0,0.99571,1e-05,0.4396]
[1778083502893,53.17,81709.84,0.0,0.99574,1e-05,0.4365]
[1778083504395,53.17,81709.41,0.0,0.99574,1e-05,0.43676]
[1778083504461,53.17,81709.41,0.0,0.99574,1e-05,0.43676]
[1778083504578,53.17,81709.41,0.0,0.99574,1e-05,0.43676]
[1778083504907,53.17,81709.73,0.0,0.99574,1e-05,0.43656]
[1778083507928,53.17,81711.88,0.0,0.99575,1e-05,0.43524]
[1778083508935,53.17,81720.18,0.0,0.99581,1e-05,0.43018]
[1778083509942,53.17,81725.55,0.0,0.99585,1e-05,0.42693]
[1778083510949,53.17,81730.38,0.0,0.99588,1e-05,0.42403]
[1778083511956,53.17,81728.0,0.0,0.99586,1e-05,0.42546]
[1778083513970,53.17,81724.32,0.0,0.99584,1e-05,0.42767]
[1778083514597,53.17,81724.32,0.0,0.99584,1e-05,0.42767]
[1778083514731,53.17,81724.32,0.0,0.99584,1e-05,0.42767]
[1778083514828,53.17,81724.32,0.0,0.99584,1e-05,0.42767]
[1778083514977,53.17,81722.53,0.0,0.99583,1e-05,0.42876]
[1778083515984,53.17,81718.68,0.0,0.9958,1e-05,0.43109]
[1778083516991,53.17,81714.6,0.0,0.99577,1e-05,0.43358]
[1778083519198,53.17,81713.46,0.0,0.99576,1e-05,0.43428]
[1778083519317,53.17,81712.76,0.0,0.99576,1e-05,0.43471]
[1778083519327,53.17,81712.76,0.0,0.99576,1e-05,0.43471]
[1778083520012,53.17,81713.13,0.0,0.99576,1e-05,0.43448]
[1778083525049,53.17,81713.22,0.0,0.99576,1e-05,0.43442]
[1778083526056,53.17,81718.63,0.0,0.9958,1e-05,0.43112]
[1778083526430,53.17,81718.63,0.0,0.9958,1e-05,0.43112]
[1778083526440,53.17,81718.63,0.0,0.9958,1e-05,0.43112]
[1778083526582,53.17,81718.63,0.0,0.9958,1e-05,0.43112]
[1778083527063,53.17,81722.45,0.0,0.99583,1e-05,0.4288]
[1778083527644,53.17,81722.45,0.0,0.99583,1e-05,0.4288]
[1778083528464,53.17,81722.51,0.0,0.99583,1e-05,0.42877]
[1778083533916,53.17,81726.61,0.0,0.99587,1e-05,0.42453]
[1778083534007,53.17,81726.61,0.0,0.99587,1e-05,0.42453]
[1778083534083,53.17,81726.61,0.0,0.99587,1e-05,0.42453]
[1778083534112,53.17,81726.73,0.0,0.99587,1e-05,0.42446]
[1778083535119,53.17,81729.18,0.0,0.99589,1e-05,0.42299]
[1778083536127,53.17,81740.16,0.0,0.99596,1e-05,0.41646]
[1778083537133,53.17,81752.25,0.0,0.99604,1e-05,0.40937]
[1778083538140,53.17,81751.26,0.0,0.99603,1e-05,0.40995]
[1778083540358,53.17,81750.94,0.0,0.99603,1e-05,0.41013]
[1778083540426,53.17,81750.94,0.0,0.99603,1e-05,0.41013]
[1778083540579,53.17,81750.94,0.0,0.99603,1e-05,0.41013]
[1778083541162,53.17,81751.19,0.0,0.99603,1e-05,0.40999]
[1778083545201,53.17,81747.3,0.0,0.996,1e-05,0.41226]
[1778083545904,53.17,81747.3,0.0,0.996,1e-05,0.41226]
[1778083546024,53.17,81747.3,0.0,0.996,1e-05,0.41226]
[1778083546078,53.17,81747.3,0.0,0.996,1e-05,0.41226]
[1778083546208,53.17,81747.02,0.0,0.996,1e-05,0.41243]
[1778083548224,53.17,81745.19,0.0,0.99599,1e-05,0.4135]
[1778083550236,53.17,81742.45,0.0,0.99597,1e-05,0.41511]
[1778083551561,53.17,81742.45,0.0,0.99597,1e-05,0.41511]
[1778083551576,53.17,81742.45,0.0,0.99597,1e-05,0.41511]
[1778083551830,53.17,81742.45,0.0,0.99597,1e-05,0.41511]
[1778083551876,53.17,81743.55,0.0,0.99598,1e-05,0.41446]
[1778083557136,53.17,81744.17,0.0,0.99598,1e-05,0.4141]
[1778083557145,53.17,81744.17,0.0,0.99598,1e-05,0.4141]
[1778083557192,53.17,81744.21,0.0,0.99598,1e-05,0.41407]
[1778083557327,53.17,81744.21,0.0,0.99598,1e-05,0.41407]
[1778083562066,53.17,81743.15,0.0,0.99598,1e-05,0.4147]
[1778083562078,53.17,81743.15,0.0,0.99598,1e-05,0.4147]
[1778083562115,53.17,81743.15,0.0,0.99598,1e-05,0.4147]
[1778083562167,53.17,81742.78,0.0,0.99597,1e-05,0.41491]
[1778083562327,53.17,81742.78,0.0,0.99597,1e-05,0.41491]
[1778083564334,53.17,81740.94,0.0,0.99596,1e-05,0.416]
[1778083565341,53.17,81738.98,0.0,0.99595,1e-05,0.41716]
[1778083567355,53.17,81742.79,0.0,0.99597,1e-05,0.41491]
[1778083568393,53.17,81742.79,0.0,0.99597,1e-05,0.41491]
[1778083568578,53.17,81742.79,0.0,0.99597,1e-05,0.41491]
[1778083568591,53.17,81742.79,0.0,0.99597,1e-05,0.41491]
[1778083568826,53.17,81742.79,0.0,0.99597,1e-05,0.41491]
[1778083568833,53.17,81744.39,0.0,0.99599,1e-05,0.41397]
[1778083569377,53.17,81735.97,0.0,0.99593,1e-05,0.41894]
[1778083570376,53.17,81726.25,0.0,0.99587,1e-05,0.42475]
[1778083571383,53.17,81724.13,0.0,0.99585,1e-05,0.42602]
[1778083573397,53.17,81720.38,0.0,0.99583,1e-05,0.42828]
[1778083574404,53.17,81717.59,0.0,0.99581,1e-05,0.42997]
[1778083575563,53.17,81717.59,0.0,0.99581,1e-05,0.42997]
[1778083575587,53.17,81717.59,0.0,0.99581,1e-05,0.42997]
[1778083575828,53.17,81717.59,0.0,0.99581,1e-05,0.42997]
[1778083575860,53.17,81716.5,0.0,0.9958,1e-05,0.43064]
[1778083577425,53.17,81720.95,0.0,0.99583,1e-05,0.42794]
[1778083580451,53.17,81714.03,0.0,0.99579,1e-05,0.43214]
[1778083581456,53.17,81705.53,0.0,0.99573,1e-05,0.43735]
[1778083583470,53.17,81700.15,0.0,0.99569,1e-05,0.44068]
[1778083585484,53.17,81704.66,0.0,0.99572,1e-05,0.43789]
[1778083586736,53.17,81704.66,0.0,0.99572,1e-05,0.43789]
[1778083586826,53.17,81704.66,0.0,0.99572,1e-05,0.43789]
[1778083586831,53.17,81704.66,0.0,0.99572,1e-05,0.43789]
[1778083587080,53.17,81704.66,0.0,0.99572,1e-05,0.43789]
[1778083587152,53.17,81705.74,0.0,0.99573,1e-05,0.43722]
[1778083588505,53.17,81709.29,0.0,0.99575,1e-05,0.43504]
[1778083591526,53.17,81709.27,0.0,0.99577,1e-05,0.43326]
[1778083594547,53.17,81702.64,0.0,0.99573,1e-05,0.43733]
[1778083595396,53.17,81702.64,0.0,0.99573,1e-05,0.43733]
[1778083596805,53.17,81704.26,0.0,0.99574,1e-05,0.43633]
[1778083596904,53.17,81704.26,0.0,0.99574,1e-05,0.43633]
[1778083596961,53.17,81711.83,0.0,0.99579,1e-05,0.4317]
[1778083597571,53.17,81713.91,0.0,0.9958,1e-05,0.43043]
[1778083599325,53.17,81713.89,0.0,0.9958,1e-05,0.43044]
[1778083602606,53.17,81717.1,0.0,0.99582,1e-05,0.4285]
[1778083604024,53.17,81717.1,0.0,0.99582,1e-05,0.4285]
[1778083604076,53.17,81717.1,0.0,0.99582,1e-05,0.4285]
[1778083604094,53.17,81717.1,0.0,0.99582,1e-05,0.4285]
[1778083604117,53.17,81714.28,0.0,0.9958,1e-05,0.43021]
[1778083604327,53.17,81714.28,0.0,0.9958,1e-05,0.43021]
[1778083604621,53.17,81707.46,0.0,0.99576,1e-05,0.43437]
[1778083609656,53.17,81707.17,0.0,0.99576,1e-05,0.43455]
[1778083610448,53.17,81707.17,0.0,0.99576,1e-05,0.43455]
[1778083610520,53.17,81707.17,0.0,0.99576,1e-05,0.43455]
[1778083610578,53.17,81707.17,0.0,0.99576,1e-05,0.43455]
[1778083610662,53.17,81707.94,0.0,0.99576,1e-05,0.43407]
[1778083612676,53.17,81705.62,0.0,0.99575,1e-05,0.4355]
[1778083617307,53.17,81706.31,0.0,0.99575,1e-05,0.43507]
[1778083617326,53.17,81706.31,0.0,0.99575,1e-05,0.43507]
[1778083617437,53.17,81706.31,0.0,0.99575,1e-05,0.43507]
[1778083617711,53.17,81705.86,0.0,0.99575,1e-05,0.43535]
[1778083622294,53.17,81706.52,0.0,0.99575,1e-05,0.43494]
[1778083621739,53.17,81710.38,0.0,0.99578,1e-05,0.43258]
[1778083622327,53.17,81710.38,0.0,0.99578,1e-05,0.43258]
[1778083622378,53.17,81710.38,0.0,0.99578,1e-05,0.43258]
[1778083622746,53.17,81712.9,0.0,0.9958,1e-05,0.43105]
[1778083625767,53.17,81710.92,0.0,0.99578,1e-05,0.43225]
[1778083627405,53.17,81710.2,0.0,0.99578,1e-05,0.43269]
[1778083627457,53.17,81710.2,0.0,0.99578,1e-05,0.43269]
[1778083627578,53.17,81710.2,0.0,0.99578,1e-05,0.43269]
[1778083627732,53.17,81710.2,0.0,0.99578,1e-05,0.43269]
[1778083627781,53.17,81709.72,0.0,0.99577,1e-05,0.43298]
[1778083629795,53.17,81706.53,0.0,0.99575,1e-05,0.43494]
[1778083631329,53.17,81707.27,0.0,0.99576,1e-05,0.43448]
[1778083631576,53.17,81707.27,0.0,0.99576,1e-05,0.43448]
[1778083631643,53.17,81707.27,0.0,0.99576,1e-05,0.43448]
[1778083631809,53.17,81705.69,0.0,0.99575,1e-05,0.43545]
[1778083635326,53.17,81706.45,0.0,0.99575,1e-05,0.43499]
[1778083635580,53.17,81706.45,0.0,0.99575,1e-05,0.43499]
[1778083635589,53.17,81706.45,0.0,0.99575,1e-05,0.43499]
[1778083635837,53.17,81706.73,0.0,0.99575,1e-05,0.43482]
[1778083639328,53.17,81706.87,0.0,0.99575,1e-05,0.43473]
[1778083639578,53.17,81706.87,0.0,0.99575,1e-05,0.43473]
[1778083639689,53.17,81706.87,0.0,0.99575,1e-05,0.43473]
[1778083639790,53.17,81706.87,0.0,0.99575,1e-05,0.43473]
[1778083643327,53.17,81706.93,0.0,0.99576,1e-05,0.43469]
[1778083643575,53.17,81706.56,0.0,0.99575,1e-05,0.43492]
[1778083643699,53.17,81706.56,0.0,0.99575,1e-05,0.43492]
[1778083643893,53.17,81706.8,0.0,0.99575,1e-05,0.43477]
[1778083647327,53.17,81706.76,0.0,0.99575,1e-05,0.4348]
[1778083646914,53.17,81704.42,0.0,0.99574,1e-05,0.43623]
[1778083647577,53.17,81704.42,0.0,0.99574,1e-05,0.43623]
[1778083647731,53.17,81704.42,0.0,0.99574,1e-05,0.43623]
[1778083647820,53.17,81704.42,0.0,0.99574,1e-05,0.43623]
[1778083651021,53.17,81704.25,0.0,0.99574,1e-05,0.43634]
[1778083651077,53.17,81704.25,0.0,0.99574,1e-05,0.43634]
[1778083651123,53.17,81711.35,0.0,0.9958,1e-05,0.43021]
[1778083651874,53.17,81711.35,0.0,0.9958,1e-05,0.43021]
[1778083652004,53.17,81711.35,0.0,0.9958,1e-05,0.43021]
[1778083652078,53.17,81711.35,0.0,0.9958,1e-05,0.43021]
[1778083652287,53.17,81711.35,0.0,0.9958,1e-05,0.43021]
[1778083652179,53.17,81736.23,0.0,0.99597,1e-05,0.41531]
[1778083652956,53.17,81745.05,0.0,0.99602,1e-05,0.41013]
[1778083653963,53.17,81749.25,0.0,0.99605,1e-05,0.40769]
[1778083655333,53.17,81749.25,0.0,0.99605,1e-05,0.40769]
[1778083654970,53.17,81753.56,0.0,0.99608,1e-05,0.40519]
[1778083655977,53.17,81751.19,0.0,0.99606,1e-05,0.40656]
[1778083657752,53.17,81750.39,0.0,0.99606,1e-05,0.40703]
[1778083659326,53.17,81750.45,0.0,0.99606,1e-05,0.40699]
[1778083658998,53.17,81751.56,0.0,0.99606,1e-05,0.40635]
[1778083659442,53.17,81751.56,0.0,0.99606,1e-05,0.40635]
[1778083660007,53.17,81751.48,0.0,0.99606,1e-05,0.4064]
[1778083662021,53.17,81750.35,0.0,0.99606,1e-05,0.40705]
[1778083665042,53.17,81749.2,0.0,0.99605,1e-05,0.40772]
[1778083666049,53.17,81742.77,0.0,0.99601,1e-05,0.41147]
[1778083667056,53.17,81743.96,0.0,0.99601,1e-05,0.41077]
[1778083668063,53.17,81745.11,0.0,0.99602,1e-05,0.4101]
[1778083670077,53.17,81743.96,0.0,0.99601,1e-05,0.41077]
[1778083673098,53.17,81740.28,0.0,0.99599,1e-05,0.41292]
[1778083674105,53.17,81738.92,0.0,0.99598,1e-05,0.41372]
[1778083674366,53.17,81738.92,0.0,0.99598,1e-05,0.41372]
[1778083674590,53.17,81738.92,0.0,0.99598,1e-05,0.41372]
[1778083674827,53.17,81738.92,0.0,0.99598,1e-05,0.41372]
[1778083674966,53.17,81738.92,0.0,0.99598,1e-05,0.41372]
[1778083675112,53.17,81745.04,0.0,0.99602,1e-05,0.41014]
[1778083676119,53.17,81746.43,0.0,0.99603,1e-05,0.40933]
[1778083678133,53.17,81745.44,0.0,0.99602,1e-05,0.40991]
[1778083679140,53.17,81747.45,0.0,0.99604,1e-05,0.40874]
[1778083680150,53.17,81750.67,0.0,0.99606,1e-05,0.40687]
[1778083682164,53.17,81752.59,0.0,0.99607,1e-05,0.40575]
[1778083687200,53.17,81752.79,0.0,0.99607,1e-05,0.40564]
[1778083689330,53.17,81753.55,0.0,0.99608,1e-05,0.4052]
[1778083689579,53.17,81752.64,0.0,0.99607,1e-05,0.40573]
[1778083691228,53.17,81758.44,0.0,0.99611,1e-05,0.40239]
[1778083692235,53.17,81757.19,0.0,0.9961,1e-05,0.4031]
[1778083694250,53.17,81759.37,0.0,0.99611,1e-05,0.40185]
[1778083695257,53.17,81766.3,0.0,0.99616,1e-05,0.3979]
[1778083696264,53.17,81768.16,0.0,0.99617,1e-05,0.39684]
[1778083697271,53.17,81763.41,0.0,0.99614,1e-05,0.39954]
[1778083698278,53.17,81759.5,0.0,0.99611,1e-05,0.40178]
[1778083702306,53.17,81760.47,0.0,0.99612,1e-05,0.40122]
[1778083703313,53.17,81755.22,0.0,0.99609,1e-05,0.40424]
[1778083704320,53.17,81749.92,0.0,0.99605,1e-05,0.4073]
[1778083705327,53.17,81740.48,0.0,0.99599,1e-05,0.41281]
[1778083706334,53.17,81739.87,0.0,0.99599,1e-05,0.41317]
[1778083711369,53.17,81740.13,0.0,0.99601,1e-05,0.41129]
[1778083712377,53.17,81744.88,0.0,0.99604,1e-05,0.40851]
[1778083713384,53.17,81750.28,0.0,0.99607,1e-05,0.40538]
[1778083715398,53.17,81751.69,0.0,0.99608,1e-05,0.40457]
[1778083720433,53.17,81751.54,0.0,0.99608,1e-05,0.40466]
[1778083721440,53.17,81749.6,0.0,0.99607,1e-05,0.40578]
[1778083722447,53.17,81747.99,0.0,0.99606,1e-05,0.40671]
[1778083727483,53.17,81748.03,0.0,0.99606,1e-05,0.40669]
[1778083728490,53.17,81749.89,0.0,0.99607,1e-05,0.40561]
[1778083729497,53.17,81755.6,0.0,0.9961,1e-05,0.40232]
[1778083730504,53.17,81760.09,0.0,0.99613,1e-05,0.39975]
[1778083731514,53.17,81761.45,0.0,0.99614,1e-05,0.39897]
[1778083733525,53.17,81762.54,0.0,0.99615,1e-05,0.39835]
[1778083735539,53.17,81763.7,0.0,0.99616,1e-05,0.39769]
[1778083736546,53.17,81764.7,0.0,0.99616,1e-05,0.39713]
[1778083737553,53.17,81766.14,0.0,0.99617,1e-05,0.39631]
[1778083738560,53.17,81763.25,0.0,0.99615,1e-05,0.39795]
[1778083739567,53.17,81764.73,0.0,0.99616,1e-05,0.39711]
[1778083740574,53.17,81767.45,0.0,0.99618,1e-05,0.39557]
[1778083742588,53.17,81759.25,0.0,0.99613,1e-05,0.40023]
[1778083743595,53.17,81755.63,0.0,0.9961,1e-05,0.4023]
[1778083744602,53.17,81754.01,0.0,0.99609,1e-05,0.40323]
[1778083747623,53.17,81761.25,0.0,0.99614,1e-05,0.39909]
[1778083748630,53.17,81763.81,0.0,0.99616,1e-05,0.39763]
[1778083749637,53.17,81768.82,0.0,0.99619,1e-05,0.39479]
[1778083750644,53.17,81772.73,0.0,0.99621,1e-05,0.39259]
[1778083752658,53.17,81769.85,0.0,0.99619,1e-05,0.39421]
[1778083755679,53.17,81771.71,0.0,0.9962,1e-05,0.39316]
[1778083756686,53.17,81773.26,0.0,0.99621,1e-05,0.39229]
[1778083757693,53.17,81774.66,0.0,0.99622,1e-05,0.39151]
[1778083759707,53.17,81776.37,0.0,0.99623,1e-05,0.39055]
[1778083760714,53.17,81777.28,0.0,0.99624,1e-05,0.39004]
[1778083762610,53.17,81778.01,0.0,0.99624,1e-05,0.38963]
[1778083762755,53.17,81778.01,0.0,0.99624,1e-05,0.38963]
[1778083762843,53.17,81800.82,0.0,0.99638,1e-05,0.37707]
[1778083763745,53.17,81810.82,0.0,0.99644,1e-05,0.37168]
[1778083764760,53.17,81818.38,0.0,0.99648,1e-05,0.36765]
[1778083766089,53.17,81818.38,0.0,0.99648,1e-05,0.36765]
[1778083766114,53.17,81821.03,0.0,0.9965,1e-05,0.36624]
[1778083766967,53.17,81821.03,0.0,0.9965,1e-05,0.36624]
[1778083767079,53.17,81821.03,0.0,0.9965,1e-05,0.36624]
[1778083767179,53.17,81821.6,0.0,0.9965,1e-05,0.36594]
[1778083770802,53.17,81818.59,0.0,0.99648,1e-05,0.36754]
[1778083771809,53.17,81800.37,0.0,0.99639,1e-05,0.3757]
[1778083772817,53.17,81798.54,0.0,0.99638,1e-05,0.3767]
[1778083775837,53.17,81795.42,0.0,0.99636,1e-05,0.37839]
[1778083780642,53.17,81794.51,0.0,0.99636,1e-05,0.37889]
[1778083780770,53.17,81794.51,0.0,0.99636,1e-05,0.37889]
[1778083780827,53.17,81794.51,0.0,0.99636,1e-05,0.37889]
[1778083781422,53.17,81794.51,0.0,0.99636,1e-05,0.37889]
[1778083780872,53.17,81794.74,0.0,0.99636,1e-05,0.37876]
[1778083781550,53.17,81794.74,0.0,0.99636,1e-05,0.37876]
[1778083781578,53.17,81794.74,0.0,0.99636,1e-05,0.37876]
[1778083786914,53.17,81794.83,0.0,0.99636,1e-05,0.37871]
[1778083787921,53.17,81797.2,0.0,0.99637,1e-05,0.37742]
[1778083789935,53.17,81795.03,0.0,0.99636,1e-05,0.3786]
[1778083790942,53.17,81797.64,0.0,0.99638,1e-05,0.37718]
[1778083792956,53.17,81801.28,0.0,0.9964,1e-05,0.37521]
[1778083794970,53.17,81809.66,0.0,0.99644,1e-05,0.3707]
[1778083795883,53.17,81809.66,0.0,0.99644,1e-05,0.3707]
[1778083796062,53.17,81809.66,0.0,0.99644,1e-05,0.3707]
[1778083796078,53.17,81809.66,0.0,0.99644,1e-05,0.3707]
[1778083796157,53.17,81812.0,0.0,0.99646,1e-05,0.36945]
[1778083800018,53.17,81820.74,0.0,0.99651,1e-05,0.36482]
[1778083801015,53.17,81818.65,0.0,0.9965,1e-05,0.36592]
[1778083802022,53.17,81811.83,0.0,0.99646,1e-05,0.36955]
[1778083803135,53.17,81811.83,0.0,0.99646,1e-05,0.36955]
[1778083803214,53.17,81811.83,0.0,0.99646,1e-05,0.36955]
[1778083803335,53.17,81811.83,0.0,0.99646,1e-05,0.36955]
[1778083803434,53.17,81809.03,0.0,0.99644,1e-05,0.37104]
[1778083804089,53.17,81809.03,0.0,0.99644,1e-05,0.37104]
[1778083804245,53.17,81809.03,0.0,0.99644,1e-05,0.37104]
[1778083804333,53.17,81809.03,0.0,0.99644,1e-05,0.37104]
[1778083808687,53.17,81808.78,0.0,0.99644,1e-05,0.37118]
[1778083808703,53.17,81808.78,0.0,0.99644,1e-05,0.37118]
[1778083808830,53.17,81808.78,0.0,0.99644,1e-05,0.37118]
[1778083809072,53.17,81809.54,0.0,0.99644,1e-05,0.37077]
[1778083811087,53.17,81814.81,0.0,0.99647,1e-05,0.36796]
[1778083812033,53.17,81814.81,0.0,0.99647,1e-05,0.36796]
[1778083812079,53.17,81814.81,0.0,0.99647,1e-05,0.36796]
[1778083812098,53.17,81814.81,0.0,0.99647,1e-05,0.36796]
[1778083812328,53.17,81814.81,0.0,0.99647,1e-05,0.36796]
[1778083812400,53.17,81817.46,0.0,0.99649,1e-05,0.36655]
[1778083812758,53.17,81817.46,0.0,0.99649,1e-05,0.36655]
[1778083812827,53.17,81817.46,0.0,0.99649,1e-05,0.36655]
[1778083812841,53.17,81817.46,0.0,0.99649,1e-05,0.36655]
[1778083813082,53.17,81817.46,0.0,0.99649,1e-05,0.36655]
[1778083817130,53.17,81821.25,0.0,0.99651,1e-05,0.36455]
[1778083819144,53.17,81824.41,0.0,0.99653,1e-05,0.36289]
[1778083819625,53.17,81824.41,0.0,0.99653,1e-05,0.36289]
[1778083819698,53.17,81824.41,0.0,0.99653,1e-05,0.36289]
[1778083819832,53.17,81824.41,0.0,0.99653,1e-05,0.36289]
[1778083820151,53.17,81823.4,0.0,0.99652,1e-05,0.36342]
[1778083822008,53.17,81822.32,0.0,0.99652,1e-05,0.36398]
[1778083822079,53.17,81822.32,0.0,0.99652,1e-05,0.36398]
[1778083822095,53.17,81822.32,0.0,0.99652,1e-05,0.36398]
[1778083822209,53.17,81822.32,0.0,0.99652,1e-05,0.36398]
[1778083822329,53.17,81822.32,0.0,0.99652,1e-05,0.36398]
[1778083826193,53.17,81820.11,0.0,0.9965,1e-05,0.36515]
[1778083827200,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083827721,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083827734,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083827829,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083828229,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083828332,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083828339,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083828456,53.17,81817.82,0.0,0.99649,1e-05,0.36636]
[1778083828483,53.17,81820.74,0.0,0.99651,1e-05,0.36482]
[1778083828577,53.17,81820.74,0.0,0.99651,1e-05,0.36482]
[1778083831229,53.17,81818.24,0.0,0.99651,1e-05,0.36456]
[1778083832236,53.17,81821.33,0.0,0.99653,1e-05,0.36293]
[1778083833449,53.17,81821.33,0.0,0.99653,1e-05,0.36293]
[1778083833527,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083833581,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083833588,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083833793,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083833829,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083834079,53.17,81823.91,0.0,0.99654,1e-05,0.36158]
[1778083834250,53.17,81820.65,0.0,0.99652,1e-05,0.36329]
[1778083835034,53.17,81820.65,0.0,0.99652,1e-05,0.36329]
[1778083836080,53.17,81820.83,0.0,0.99652,1e-05,0.36319]
[1778083836222,53.17,81820.83,0.0,0.99652,1e-05,0.36319]
[1778083836264,53.17,81820.55,0.0,0.99652,1e-05,0.36334]
[1778083840079,53.17,81819.85,0.0,0.99652,1e-05,0.36371]
[1778083840171,53.17,81819.85,0.0,0.99652,1e-05,0.36371]
[1778083840292,53.17,81819.82,0.0,0.99652,1e-05,0.36373]
[1778083841062,53.17,81819.82,0.0,0.99652,1e-05,0.36373]
[1778083844078,53.17,81820.27,0.0,0.99652,1e-05,0.36349]
[1778083844330,53.17,81820.27,0.0,0.99652,1e-05,0.36349]
[1778083845327,53.17,81822.85,0.0,0.99653,1e-05,0.36213]
[1778083847730,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083847803,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083847830,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083848273,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083848330,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083848341,53.17,81822.16,0.0,0.99653,1e-05,0.3625]
[1778083848348,53.17,81822.04,0.0,0.99653,1e-05,0.36256]
[1778083848579,53.17,81822.04,0.0,0.99653,1e-05,0.36256]
[1778083854395,53.17,81824.48,0.0,0.99654,1e-05,0.36128]
[1778083855400,53.17,81829.21,0.0,0.99657,1e-05,0.35881]
[1778083856412,53.17,81833.16,0.0,0.99659,1e-05,0.35676]
[1778083857415,53.17,81831.1,0.0,0.99658,1e-05,0.35783]
[1778083858422,53.17,81826.02,0.0,0.99655,1e-05,0.36047]
[1778083859429,53.17,81820.2,0.0,0.99652,1e-05,0.36353]
[1778083860632,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083860780,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083860833,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083861323,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083861334,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083861454,53.17,81821.34,0.0,0.99653,1e-05,0.36293]
[1778083861530,53.17,81819.91,0.0,0.99652,1e-05,0.36368]
[1778083861580,53.17,81819.91,0.0,0.99652,1e-05,0.36368]
[1778083864464,53.17,81824.68,0.0,0.99655,1e-05,0.36118]
[1778083865471,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866007,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866079,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866169,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866330,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866514,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866530,53.17,81827.3,0.0,0.99656,1e-05,0.35981]
[1778083866553,53.17,81826.97,0.0,0.99656,1e-05,0.35998]
[1778083866578,53.17,81826.97,0.0,0.99656,1e-05,0.35998]
[1778083870522,53.17,81833.78,0.0,0.9966,1e-05,0.35644]
[1778083871524,53.17,81840.67,0.0,0.99663,1e-05,0.35289]
[1778083872531,53.17,81845.04,0.0,0.99666,1e-05,0.35066]
[1778083873538,53.17,81848.54,0.0,0.99668,1e-05,0.34888]
[1778083874545,53.17,81852.08,0.0,0.9967,1e-05,0.34708]
[1778083876234,53.17,81851.81,0.0,0.99669,1e-05,0.34722]
[1778083876310,53.17,81851.81,0.0,0.99669,1e-05,0.34722]
[1778083876328,53.17,81851.81,0.0,0.99669,1e-05,0.34722]
[1778083876559,53.17,81851.97,0.0,0.9967,1e-05,0.34714]
[1778083876677,53.17,81851.97,0.0,0.9967,1e-05,0.34714]
[1778083876742,53.17,81851.97,0.0,0.9967,1e-05,0.34714]
[1778083876828,53.17,81851.97,0.0,0.9967,1e-05,0.34714]
[1778083877566,53.17,81843.72,0.0,0.99665,1e-05,0.35133]
[1778083878573,53.17,81836.58,0.0,0.99661,1e-05,0.35499]
[1778083879580,53.17,81832.89,0.0,0.99659,1e-05,0.3569]
[1778083882465,53.17,81833.2,0.0,0.99659,1e-05,0.35674]
[1778083882535,53.17,81833.2,0.0,0.99659,1e-05,0.35674]
[1778083882578,53.17,81833.2,0.0,0.99659,1e-05,0.35674]
[1778083882566,53.17,81833.52,0.0,0.99659,1e-05,0.35657]
[1778083882613,53.17,81833.52,0.0,0.99659,1e-05,0.35657]
[1778083882707,53.17,81833.52,0.0,0.99659,1e-05,0.35657]
[1778083882828,53.17,81833.52,0.0,0.99659,1e-05,0.35657]
[1778083882928,53.17,81833.91,0.0,0.9966,1e-05,0.35637]
[1778083886077,53.17,81833.69,0.0,0.9966,1e-05,0.35649]
[1778083886326,53.17,81833.69,0.0,0.9966,1e-05,0.35649]
[1778083886434,53.17,81833.69,0.0,0.9966,1e-05,0.35649]
[1778083886530,53.17,81822.51,0.0,0.99653,1e-05,0.36231]
[1778083886631,53.17,81815.86,0.0,0.9965,1e-05,0.36582]
[1778083890079,53.17,81816.47,0.0,0.9965,1e-05,0.36549]
[1778083890326,53.17,81816.47,0.0,0.9965,1e-05,0.36549]
[1778083890456,53.17,81816.47,0.0,0.9965,1e-05,0.36549]
[1778083890551,53.17,81819.2,0.0,0.99651,1e-05,0.36405]
[1778083890921,53.17,81819.2,0.0,0.99651,1e-05,0.36405]
[1778083891004,53.17,81819.2,0.0,0.99651,1e-05,0.36405]
[1778083891078,53.17,81819.2,0.0,0.99651,1e-05,0.36405]
[1778083894078,53.17,81820.33,0.0,0.99654,1e-05,0.36188]
[1778083894326,53.17,81820.33,0.0,0.99654,1e-05,0.36188]
[1778083894501,53.17,81820.33,0.0,0.99654,1e-05,0.36188]
[1778083894570,53.17,81819.66,0.0,0.99653,1e-05,0.36224]
[1778083895700,53.17,81828.44,0.0,0.99658,1e-05,0.35765]
[1778083896703,53.17,81831.39,0.0,0.9966,1e-05,0.35612]
[1778083898082,53.17,81831.39,0.0,0.9966,1e-05,0.35612]
[1778083898327,53.17,81831.39,0.0,0.9966,1e-05,0.35612]
[1778083898499,53.17,81831.39,0.0,0.9966,1e-05,0.35612]
[1778083898530,53.17,81833.47,0.0,0.99661,1e-05,0.35505]
[1778083899284,53.17,81833.47,0.0,0.99661,1e-05,0.35505]
[1778083899328,53.17,81833.47,0.0,0.99661,1e-05,0.35505]
[1778083899341,53.17,81833.47,0.0,0.99661,1e-05,0.35505]
[1778083899580,53.17,81833.47,0.0,0.99661,1e-05,0.35505]
[1778083902078,53.17,81833.14,0.0,0.99661,1e-05,0.35522]
[1778083902326,53.17,81833.14,0.0,0.99661,1e-05,0.35522]
[1778083902451,53.17,81833.14,0.0,0.99661,1e-05,0.35522]
[1778083902523,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903302,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903334,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903347,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903465,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903578,53.17,81831.92,0.0,0.9966,1e-05,0.35585]
[1778083903506,53.17,81828.49,0.0,0.99658,1e-05,0.35763]
[1778083905367,53.17,81827.26,0.0,0.99657,1e-05,0.35827]
[1778083905577,53.17,81827.26,0.0,0.99657,1e-05,0.35827]
[1778083905589,53.17,81827.26,0.0,0.99657,1e-05,0.35827]
[1778083905585,53.17,81828.86,0.0,0.99658,1e-05,0.35744]
[1778083906772,53.17,81830.92,0.0,0.99659,1e-05,0.35637]
[1778083909590,53.17,81831.59,0.0,0.9966,1e-05,0.35602]
[1778083908786,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083909759,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083909827,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083909933,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083909978,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083910064,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083910080,53.17,81836.58,0.0,0.99663,1e-05,0.35345]
[1778083910149,53.17,81840.41,0.0,0.99665,1e-05,0.35149]
[1778083912081,53.17,81840.14,0.0,0.99665,1e-05,0.35162]
[1778083912327,53.17,81840.14,0.0,0.99665,1e-05,0.35162]
[1778083912508,53.17,81840.14,0.0,0.99665,1e-05,0.35162]
[1778083912608,53.17,81839.93,0.0,0.99664,1e-05,0.35173]
[1778083914829,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083915921,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916041,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916079,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916189,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916234,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916293,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916329,53.17,81837.23,0.0,0.99663,1e-05,0.35312]
[1778083916394,53.17,81834.59,0.0,0.99661,1e-05,0.35447]
[1778083920079,53.17,81834.3,0.0,0.99661,1e-05,0.35462]
[1778083920328,53.17,81834.3,0.0,0.99661,1e-05,0.35462]
[1778083920533,53.17,81834.3,0.0,0.99661,1e-05,0.35462]
[1778083920541,53.17,81834.67,0.0,0.99662,1e-05,0.35443]
[1778083923411,53.17,81836.03,0.0,0.99662,1e-05,0.35373]
[1778083923452,53.17,81836.03,0.0,0.99662,1e-05,0.35373]
[1778083923578,53.17,81836.03,0.0,0.99662,1e-05,0.35373]
[1778083923611,53.17,81841.15,0.0,0.99665,1e-05,0.35111]
[1778083924080,53.17,81841.15,0.0,0.99665,1e-05,0.35111]
[1778083924330,53.17,81841.15,0.0,0.99665,1e-05,0.35111]
[1778083924596,53.17,81841.15,0.0,0.99665,1e-05,0.35111]
[1778083924615,53.17,81843.4,0.0,0.99666,1e-05,0.34996]
[1778083928078,53.17,81843.79,0.0,0.99667,1e-05,0.34976]
[1778083928245,53.17,81843.79,0.0,0.99667,1e-05,0.34976]
[1778083928346,53.17,81844.24,0.0,0.99667,1e-05,0.34953]
[1778083929108,53.17,81844.24,0.0,0.99667,1e-05,0.34953]
[1778083929232,53.17,81844.24,0.0,0.99667,1e-05,0.34953]
[1778083929328,53.17,81844.24,0.0,0.99667,1e-05,0.34953]
[1778083929429,53.17,81846.03,0.0,0.99668,1e-05,0.34862]
[1778083930942,53.17,81844.3,0.0,0.99667,1e-05,0.3495]
[1778083932079,53.17,81844.3,0.0,0.99667,1e-05,0.3495]
[1778083932187,53.17,81844.3,0.0,0.99667,1e-05,0.3495]
[1778083932284,53.17,81843.44,0.0,0.99666,1e-05,0.34994]
[1778083932956,53.17,81845.28,0.0,0.99667,1e-05,0.349]
[1778083935476,53.17,81844.8,0.0,0.99667,1e-05,0.34925]
[1778083935575,53.17,81844.8,0.0,0.99667,1e-05,0.34925]
[1778083935531,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083935831,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083935986,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936080,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936103,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936119,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936319,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936329,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936467,53.17,81840.38,0.0,0.99665,1e-05,0.3515]
[1778083936471,53.17,81838.55,0.0,0.99664,1e-05,0.35244]
[1778083937991,53.17,81844.99,0.0,0.99667,1e-05,0.34915]
[1778083938998,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083939989,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940022,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940084,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940195,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940329,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940515,53.17,81850.68,0.0,0.9967,1e-05,0.34627]
[1778083940612,53.17,81851.3,0.0,0.99671,1e-05,0.34596]
[1778083941971,53.17,81851.14,0.0,0.99671,1e-05,0.34604]
[1778083942222,53.17,81857.38,0.0,0.99674,1e-05,0.3429]
[1778083942982,53.17,81857.38,0.0,0.99674,1e-05,0.3429]
[1778083943028,53.17,81875.51,0.0,0.99683,1e-05,0.33393]
[1778083944035,53.17,81863.08,0.0,0.99677,1e-05,0.34006]
[1778083945556,53.17,81863.08,0.0,0.99677,1e-05,0.34006]
[1778083945582,53.17,81862.11,0.0,0.99676,1e-05,0.34054]
[1778083948250,53.17,81862.28,0.0,0.99676,1e-05,0.34046]
[1778083948302,53.17,81862.28,0.0,0.99676,1e-05,0.34046]
[1778083948350,53.17,81862.28,0.0,0.99676,1e-05,0.34046]
[1778083948429,53.17,81860.35,0.0,0.99675,1e-05,0.34142]
[1778083949070,53.17,81855.05,0.0,0.99673,1e-05,0.34407]
[1778083950077,53.17,81847.62,0.0,0.99669,1e-05,0.34782]
[1778083951584,53.17,81847.62,0.0,0.99669,1e-05,0.34782]
[1778083951624,53.17,81845.69,0.0,0.99669,1e-05,0.34727]
[1778083951837,53.17,81845.69,0.0,0.99669,1e-05,0.34727]
[1778083951945,53.17,81845.69,0.0,0.99669,1e-05,0.34727]
[1778083955581,53.17,81843.31,0.0,0.99668,1e-05,0.34848]
[1778083955677,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083955828,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083955959,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083956008,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083956077,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083956085,53.17,81839.54,0.0,0.99666,1e-05,0.35039]
[1778083956119,53.17,81837.56,0.0,0.99665,1e-05,0.35141]
[1778083958133,53.17,81836.14,0.0,0.99664,1e-05,0.35213]
[1778083959582,53.17,81836.14,0.0,0.99664,1e-05,0.35213]
[1778083959832,53.17,81836.6,0.0,0.99664,1e-05,0.3519]
[1778083959976,53.17,81836.6,0.0,0.99664,1e-05,0.3519]
[1778083963704,53.17,81837.27,0.0,0.99664,1e-05,0.35155]
[1778083963829,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083963836,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083964115,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083964322,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083964328,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083964517,53.17,81836.5,0.0,0.99664,1e-05,0.35195]
[1778083964617,53.17,81836.52,0.0,0.99664,1e-05,0.35194]
[1778083967584,53.17,81836.38,0.0,0.99664,1e-05,0.35201]
[1778083967683,53.17,81830.65,0.0,0.99661,1e-05,0.35496]
[1778083967835,53.17,81830.65,0.0,0.99661,1e-05,0.35496]
[1778083967967,53.17,81830.65,0.0,0.99661,1e-05,0.35496]
[1778083968085,53.17,81830.65,0.0,0.99661,1e-05,0.35496]
[1778083968094,53.17,81830.65,0.0,0.99661,1e-05,0.35496]
[1778083968203,53.17,81827.65,0.0,0.99659,1e-05,0.35651]
[1778083968893,53.17,81827.65,0.0,0.99659,1e-05,0.35651]
[1778083968961,53.17,81827.65,0.0,0.99659,1e-05,0.35651]
[1778083969082,53.17,81827.65,0.0,0.99659,1e-05,0.35651]
[1778083969210,53.17,81825.96,0.0,0.99658,1e-05,0.35738]
[1778083970217,53.17,81823.02,0.0,0.99657,1e-05,0.35891]
[1778083971224,53.17,81815.42,0.0,0.99652,1e-05,0.36289]
[1778083972133,53.17,81815.42,0.0,0.99652,1e-05,0.36289]
[1778083972199,53.17,81815.42,0.0,0.99652,1e-05,0.36289]
[1778083972332,53.17,81815.42,0.0,0.99652,1e-05,0.36289]
[1778083972526,53.17,81815.42,0.0,0.99652,1e-05,0.36289]
[1778083972624,53.17,81812.17,0.0,0.9965,1e-05,0.3646]
[1778083973548,53.17,81812.17,0.0,0.9965,1e-05,0.3646]
[1778083973582,53.17,81812.17,0.0,0.9965,1e-05,0.3646]
[1778083973584,53.17,81812.17,0.0,0.9965,1e-05,0.3646]
[1778083973761,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083973831,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083973892,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974036,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974081,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974170,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974293,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974328,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974436,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974585,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974647,53.17,81812.0,0.0,0.9965,1e-05,0.36469]
[1778083974776,53.17,81811.63,0.0,0.9965,1e-05,0.36489]
[1778083974834,53.17,81811.63,0.0,0.9965,1e-05,0.36489]
[1778083975590,53.17,81811.63,0.0,0.9965,1e-05,0.36489]
[1778083975681,53.17,81809.64,0.0,0.99649,1e-05,0.36594]
[1778083975835,53.17,81809.64,0.0,0.99649,1e-05,0.36594]
[1778083976259,53.17,81808.24,0.0,0.99648,1e-05,0.36668]
[1778083977266,53.17,81806.07,0.0,0.99647,1e-05,0.36784]
[1778083979585,53.17,81805.59,0.0,0.99647,1e-05,0.36809]
[1778083979644,53.17,81803.63,0.0,0.99646,1e-05,0.36914]
[1778083980404,53.17,81803.63,0.0,0.99646,1e-05,0.36914]
[1778083980584,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083980944,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981077,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981088,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981217,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981329,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981343,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083981432,53.17,81799.51,0.0,0.99643,1e-05,0.37134]
[1778083983590,53.17,81799.41,0.0,0.99643,1e-05,0.3714]
[1778083983635,53.17,81807.09,0.0,0.99648,1e-05,0.36729]
[1778083983833,53.17,81807.09,0.0,0.99648,1e-05,0.36729]
[1778083983971,53.17,81807.09,0.0,0.99648,1e-05,0.36729]
[1778083984315,53.17,81811.77,0.0,0.9965,1e-05,0.36481]
[1778083985326,53.17,81812.88,0.0,0.99651,1e-05,0.36423]
[1778083986333,53.17,81815.71,0.0,0.99652,1e-05,0.36274]
[1778083986908,53.17,81815.71,0.0,0.99652,1e-05,0.36274]
[1778083987053,53.17,81815.71,0.0,0.99652,1e-05,0.36274]
[1778083987583,53.17,81815.71,0.0,0.99652,1e-05,0.36274]
[1778083987636,53.17,81810.59,0.0,0.9965,1e-05,0.36544]
[1778083988347,53.17,81804.05,0.0,0.99646,1e-05,0.36891]
[1778083989354,53.17,81802.14,0.0,0.99645,1e-05,0.36993]
[1778083991368,53.17,81805.06,0.0,0.99646,1e-05,0.36838]
[1778083996403,53.17,81807.68,0.0,0.99648,1e-05,0.36698]
[1778083997410,53.17,81810.31,0.0,0.99649,1e-05,0.36559]
[1778083998417,53.17,81808.67,0.0,0.99648,1e-05,0.36646]
[1778084000431,53.17,81806.94,0.0,0.99647,1e-05,0.36737]
[1778084001438,53.17,81805.46,0.0,0.99647,1e-05,0.36816]
[1778084004459,53.17,81803.77,0.0,0.99646,1e-05,0.36906]
[1778084007480,53.17,81798.75,0.0,0.99643,1e-05,0.37175]
[1778084008487,53.17,81800.42,0.0,0.99644,1e-05,0.37086]
[1778084010632,53.17,81800.98,0.0,0.99644,1e-05,0.37056]
[1778084010674,53.17,81800.98,0.0,0.99644,1e-05,0.37056]
[1778084010653,53.17,81802.46,0.0,0.99645,1e-05,0.36976]
[1778084013523,53.17,81805.16,0.0,0.99648,1e-05,0.36673]
[1778084014530,53.17,81807.03,0.0,0.99649,1e-05,0.36574]
[1778084015537,53.17,81806.0,0.0,0.99648,1e-05,0.36628]
[1778084016544,53.17,81799.71,0.0,0.99645,1e-05,0.36963]
[1778084017551,53.17,81797.68,0.0,0.99644,1e-05,0.37072]
[1778084019565,53.17,81799.62,0.0,0.99645,1e-05,0.36968]
[1778084024600,53.17,81800.32,0.0,0.99645,1e-05,0.36931]
[1778084024831,53.17,81800.32,0.0,0.99645,1e-05,0.36931]
[1778084027621,53.17,81804.57,0.0,0.99648,1e-05,0.36704]
[1778084028634,53.17,81805.73,0.0,0.99648,1e-05,0.36643]
[1778084028827,53.17,81805.73,0.0,0.99648,1e-05,0.36643]
[1778084029641,53.17,81806.73,0.0,0.99649,1e-05,0.3659]
[1778084030648,53.17,81805.4,0.0,0.99648,1e-05,0.3666]
[1778084031655,53.17,81806.61,0.0,0.99649,1e-05,0.36596]
[1778084032662,53.17,81801.28,0.0,0.99646,1e-05,0.3688]
[1778084033669,53.17,81798.86,0.0,0.99644,1e-05,0.37009]
[1778084034676,53.17,81783.99,0.0,0.99636,1e-05,0.37812]
[1778084034916,53.17,81783.99,0.0,0.99636,1e-05,0.37812]
[1778084035683,53.17,81777.16,0.0,0.99632,1e-05,0.38186]
[1778084036690,53.17,81769.62,0.0,0.99627,1e-05,0.38603]
[1778084037697,53.17,81768.09,0.0,0.99626,1e-05,0.38688]
[1778084038162,53.17,81768.09,0.0,0.99626,1e-05,0.38688]
[1778084038704,53.17,81767.89,0.0,0.99626,1e-05,0.38699]
[1778084040276,53.17,81768.24,0.0,0.99626,1e-05,0.3868]
[1778084040333,53.17,81768.24,0.0,0.99626,1e-05,0.3868]
[1778084040402,53.17,81768.24,0.0,0.99626,1e-05,0.3868]
[1778084040718,53.17,81768.31,0.0,0.99626,1e-05,0.38676]
[1778084043740,53.17,81770.64,0.0,0.99628,1e-05,0.38547]
[1778084044747,53.17,81762.57,0.0,0.99623,1e-05,0.38996]
[1778084047768,53.17,81770.96,0.0,0.99628,1e-05,0.38529]
[1778084048776,53.17,81773.32,0.0,0.99629,1e-05,0.38398]
[1778084051797,53.17,81765.48,0.0,0.99624,1e-05,0.38834]
[1778084053289,53.17,81765.48,0.0,0.99624,1e-05,0.38834]
[1778084053327,53.17,81765.48,0.0,0.99624,1e-05,0.38834]
[1778084053434,53.17,81765.48,0.0,0.99624,1e-05,0.38834]
[1778084053579,53.17,81765.48,0.0,0.99624,1e-05,0.38834]
[1778084053643,53.17,81760.88,0.0,0.99622,1e-05,0.39091]
[1778084058846,53.17,81760.45,0.0,0.99621,1e-05,0.39115]
[1778084060860,53.17,81764.79,0.0,0.99624,1e-05,0.38872]
[1778084061867,53.17,81767.5,0.0,0.99626,1e-05,0.38721]
[1778084064174,53.17,81769.07,0.0,0.99627,1e-05,0.38634]
[1778084064269,53.17,81769.07,0.0,0.99627,1e-05,0.38634]
[1778084064330,53.17,81769.07,0.0,0.99627,1e-05,0.38634]
[1778084064359,53.17,81767.58,0.0,0.99626,1e-05,0.38717]
[1778084065895,53.17,81764.54,0.0,0.99624,1e-05,0.38886]
[1778084070403,53.17,81765.99,0.0,0.99625,1e-05,0.38805]
[1778084070539,53.17,81765.99,0.0,0.99625,1e-05,0.38805]
[1778084070577,53.17,81765.99,0.0,0.99625,1e-05,0.38805]
[1778084070677,53.17,81768.44,0.0,0.99626,1e-05,0.38669]
[1778084071937,53.17,81769.75,0.0,0.99629,1e-05,0.38431]
[1778084074958,53.17,81771.96,0.0,0.9963,1e-05,0.38309]
[1778084082007,53.17,81771.84,0.0,0.9963,1e-05,0.38315]
[1778084083014,53.17,81777.17,0.0,0.99633,1e-05,0.38022]
[1778084085783,53.17,81777.55,0.0,0.99633,1e-05,0.38001]
[1778084085828,53.17,81777.55,0.0,0.99633,1e-05,0.38001]
[1778084085821,53.17,81776.37,0.0,0.99633,1e-05,0.38066]
[1778084085949,53.17,81776.37,0.0,0.99633,1e-05,0.38066]
[1778084086077,53.17,81776.37,0.0,0.99633,1e-05,0.38066]
[1778084086144,53.17,81774.9,0.0,0.99632,1e-05,0.38147]
[1778084088049,53.17,81772.77,0.0,0.9963,1e-05,0.38264]
[1778084090376,53.17,81772.45,0.0,0.9963,1e-05,0.38282]
[1778084091072,53.17,81758.38,0.0,0.99622,1e-05,0.39065]
[1778084092079,53.17,81753.92,0.0,0.99619,1e-05,0.39316]
[1778084093570,53.17,81753.92,0.0,0.99619,1e-05,0.39316]
[1778084093742,53.17,81753.92,0.0,0.99619,1e-05,0.39316]
[1778084093821,53.17,81753.82,0.0,0.99619,1e-05,0.39321]
[1778084094282,53.17,81753.82,0.0,0.99619,1e-05,0.39321]
[1778084100136,53.17,81751.62,0.0,0.99618,1e-05,0.39446]
[1778084102149,53.17,81748.64,0.0,0.99616,1e-05,0.39615]
[1778084107519,53.17,81749.88,0.0,0.99617,1e-05,0.39544]
[1778084107578,53.17,81749.88,0.0,0.99617,1e-05,0.39544]
[1778084107585,53.17,81749.88,0.0,0.99617,1e-05,0.39544]
[1778084107828,53.17,81749.88,0.0,0.99617,1e-05,0.39544]
[1778084107639,53.17,81749.88,0.0,0.99617,1e-05,0.39544]
[1778084108193,53.17,81752.8,0.0,0.99618,1e-05,0.39379]
[1778084110207,53.17,81755.2,0.0,0.9962,1e-05,0.39243]
[1778084112201,53.17,81756.39,0.0,0.99621,1e-05,0.39176]
[1778084112327,53.17,81756.39,0.0,0.99621,1e-05,0.39176]
[1778084112347,53.17,81756.39,0.0,0.99621,1e-05,0.39176]
[1778084112581,53.17,81756.39,0.0,0.99621,1e-05,0.39176]
[1778084112632,53.17,81758.53,0.0,0.99622,1e-05,0.39056]
[1778084114235,53.17,81762.08,0.0,0.99624,1e-05,0.38857]
[1778084119270,53.17,81761.48,0.0,0.99624,1e-05,0.38891]
[1778084123298,53.17,81754.49,0.0,0.99619,1e-05,0.39283]
[1778084125312,53.17,81760.53,0.0,0.99623,1e-05,0.38944]
[1778084126737,53.17,81760.53,0.0,0.99623,1e-05,0.38944]
[1778084126814,53.17,81760.53,0.0,0.99623,1e-05,0.38944]
[1778084126828,53.17,81760.53,0.0,0.99623,1e-05,0.38944]
[1778084126766,53.17,81763.28,0.0,0.99625,1e-05,0.3879]
[1778084127326,53.17,81767.22,0.0,0.99627,1e-05,0.38571]
[1778084128333,53.17,81771.06,0.0,0.99629,1e-05,0.38359]
[1778084130347,53.17,81777.17,0.0,0.99633,1e-05,0.38022]
[1778084132361,53.17,81783.19,0.0,0.99638,1e-05,0.37531]
[1778084133098,53.17,81783.19,0.0,0.99638,1e-05,0.37531]
[1778084133268,53.17,81783.19,0.0,0.99638,1e-05,0.37531]
[1778084133327,53.17,81783.19,0.0,0.99638,1e-05,0.37531]
[1778084133368,53.17,81783.65,0.0,0.99638,1e-05,0.37506]
[1778084137396,53.17,81780.19,0.0,0.99636,1e-05,0.37694]
[1778084139410,53.17,81785.38,0.0,0.99639,1e-05,0.37413]
[1778084141761,53.17,81786.73,0.0,0.9964,1e-05,0.3734]
[1778084141860,53.17,81785.76,0.0,0.9964,1e-05,0.37392]
[1778084141996,53.17,81785.76,0.0,0.9964,1e-05,0.37392]
[1778084142431,53.17,81784.67,0.0,0.99639,1e-05,0.37451]
[1778084144485,53.17,81785.08,0.0,0.99639,1e-05,0.37429]
[1778084145452,53.17,81792.08,0.0,0.99643,1e-05,0.37052]
[1778084146459,53.17,81794.25,0.0,0.99645,1e-05,0.36935]
[1778084147412,53.17,81794.25,0.0,0.99645,1e-05,0.36935]
[1778084147534,53.17,81794.25,0.0,0.99645,1e-05,0.36935]
[1778084147579,53.17,81794.25,0.0,0.99645,1e-05,0.36935]
[1778084147680,53.17,81796.63,0.0,0.99646,1e-05,0.36808]
[1778084148473,53.17,81799.37,0.0,0.99648,1e-05,0.36662]
[1778084151494,53.17,81792.97,0.0,0.99644,1e-05,0.37004]
[1778084152503,53.17,81785.74,0.0,0.9964,1e-05,0.37393]
[1778084153819,53.17,81785.74,0.0,0.9964,1e-05,0.37393]
[1778084153827,53.17,81785.74,0.0,0.9964,1e-05,0.37393]
[1778084153955,53.17,81785.78,0.0,0.9964,1e-05,0.37391]
[1778084154081,53.17,81785.78,0.0,0.9964,1e-05,0.37391]
[1778084154517,53.17,81785.23,0.0,0.99639,1e-05,0.37421]
[1778084155168,53.17,81785.23,0.0,0.99639,1e-05,0.37421]
[1778084155526,53.17,81804.66,0.0,0.99651,1e-05,0.36382]
[1778084156531,53.17,81820.06,0.0,0.99659,1e-05,0.35577]
[1778084157538,53.17,81821.23,0.0,0.9966,1e-05,0.35517]
[1778084158249,53.17,81821.23,0.0,0.9966,1e-05,0.35517]
[1778084158406,53.17,81821.23,0.0,0.9966,1e-05,0.35517]
[1778084158545,53.17,81822.06,0.0,0.9966,1e-05,0.35474]
[1778084158928,53.17,81822.06,0.0,0.9966,1e-05,0.35474]
[1778084162574,53.17,81827.38,0.0,0.99663,1e-05,0.352]
[1778084166205,53.17,81827.36,0.0,0.99663,1e-05,0.35201]
[1778084166279,53.17,81827.36,0.0,0.99663,1e-05,0.35201]
[1778084166328,53.17,81827.36,0.0,0.99663,1e-05,0.35201]
[1778084166603,53.17,81827.71,0.0,0.99663,1e-05,0.35183]
[1778084171637,53.17,81822.36,0.0,0.99661,1e-05,0.35458]
[1778084172644,53.17,81818.21,0.0,0.99658,1e-05,0.35673]
[1778084173651,53.17,81809.44,0.0,0.99653,1e-05,0.36131]
[1778084174837,53.17,81809.44,0.0,0.99653,1e-05,0.36131]
[1778084174850,53.17,81805.47,0.0,0.99651,1e-05,0.3634]
[1778084174991,53.17,81805.47,0.0,0.99651,1e-05,0.3634]
[1778084175079,53.17,81805.47,0.0,0.99651,1e-05,0.3634]
[1778084175665,53.17,81803.0,0.0,0.9965,1e-05,0.3647]
[1778084178010,53.17,81804.64,0.0,0.99651,1e-05,0.36383]
[1778084180297,53.17,81804.42,0.0,0.9965,1e-05,0.36395]
[1778084185735,53.17,81805.64,0.0,0.99651,1e-05,0.36331]
[1778084188645,53.17,81806.41,0.0,0.99652,1e-05,0.3629]
[1778084188773,53.17,81806.41,0.0,0.99652,1e-05,0.3629]
[1778084188828,53.17,81806.41,0.0,0.99652,1e-05,0.3629]
[1778084188928,53.17,81806.55,0.0,0.99652,1e-05,0.36283]
[1778084191777,53.17,81806.07,0.0,0.99653,1e-05,0.3615]
[1778084195805,53.17,81801.73,0.0,0.9965,1e-05,0.36379]
[1778084198364,53.17,81802.35,0.0,0.99651,1e-05,0.36346]
[1778084198410,53.17,81802.35,0.0,0.99651,1e-05,0.36346]
[1778084198579,53.17,81802.35,0.0,0.99651,1e-05,0.36346]
[1778084198828,53.17,81802.23,0.0,0.99651,1e-05,0.36352]
[1778084201849,53.17,81791.16,0.0,0.99644,1e-05,0.36941]
[1778084202212,53.17,81791.16,0.0,0.99644,1e-05,0.36941]
[1778084202856,53.17,81786.85,0.0,0.99642,1e-05,0.37172]
[1778084203503,53.17,81786.85,0.0,0.99642,1e-05,0.37172]
[1778084203577,53.17,81786.85,0.0,0.99642,1e-05,0.37172]
[1778084203593,53.17,81786.85,0.0,0.99642,1e-05,0.37172]
[1778084203832,53.17,81786.85,0.0,0.99642,1e-05,0.37172]
[1778084203863,53.17,81785.54,0.0,0.99641,1e-05,0.37242]
[1778084208898,53.17,81783.39,0.0,0.9964,1e-05,0.37358]
[1778084209905,53.17,81779.37,0.0,0.99637,1e-05,0.37576]
[1778084210912,53.17,81775.23,0.0,0.99635,1e-05,0.37802]
[1778084212659,53.17,81774.79,0.0,0.99635,1e-05,0.37826]
[1778084212715,53.17,81774.79,0.0,0.99635,1e-05,0.37826]
[1778084212829,53.17,81774.79,0.0,0.99635,1e-05,0.37826]
[1778084212926,53.17,81775.13,0.0,0.99635,1e-05,0.37807]
[1778084217961,53.17,81776.24,0.0,0.99636,1e-05,0.37747]
[1778084223618,53.17,81775.42,0.0,0.99635,1e-05,0.37791]
[1778084223711,53.17,81775.42,0.0,0.99635,1e-05,0.37791]
[1778084223832,53.17,81775.42,0.0,0.99635,1e-05,0.37791]
[1778084223915,53.17,81775.45,0.0,0.99635,1e-05,0.3779]
[1778084227024,53.17,81777.24,0.0,0.99636,1e-05,0.37692]
[1778084228507,53.17,81777.24,0.0,0.99636,1e-05,0.37692]
[1778084228549,53.17,81777.24,0.0,0.99636,1e-05,0.37692]
[1778084228578,53.17,81777.24,0.0,0.99636,1e-05,0.37692]
[1778084228600,53.17,81780.55,0.0,0.99638,1e-05,0.37512]
[1778084229038,53.17,81783.39,0.0,0.9964,1e-05,0.37358]
[1778084234073,53.17,81783.35,0.0,0.9964,1e-05,0.37361]
[1778084235392,53.17,81783.35,0.0,0.9964,1e-05,0.37361]
[1778084235464,53.17,81783.35,0.0,0.9964,1e-05,0.37361]
[1778084235599,53.17,81783.35,0.0,0.9964,1e-05,0.37361]
[1778084235677,53.17,81784.08,0.0,0.9964,1e-05,0.37321]
[1778084237094,53.17,81777.61,0.0,0.99636,1e-05,0.37672]
[1778084238101,53.17,81775.26,0.0,0.99635,1e-05,0.378]
[1778084241335,53.17,81774.84,0.0,0.99635,1e-05,0.37823]
[1778084241378,53.17,81774.84,0.0,0.99635,1e-05,0.37823]
[1778084241578,53.17,81774.84,0.0,0.99635,1e-05,0.37823]
[1778084241710,53.17,81774.84,0.0,0.99635,1e-05,0.37823]
[1778084241800,53.17,81774.54,0.0,0.99635,1e-05,0.37839]
[1778084245080,53.17,81773.28,0.0,0.99634,1e-05,0.37908]
[1778084245224,53.17,81773.28,0.0,0.99634,1e-05,0.37908]
[1778084245224,53.17,81773.32,0.0,0.99634,1e-05,0.37906]
[1778084249078,53.17,81772.7,0.0,0.99634,1e-05,0.3794]
[1778084249336,53.17,81772.7,0.0,0.99634,1e-05,0.3794]
[1778084249427,53.17,81772.19,0.0,0.99633,1e-05,0.37968]
[1778084251078,53.17,81772.32,0.0,0.99633,1e-05,0.37961]
[1778084251327,53.17,81772.32,0.0,0.99633,1e-05,0.37961]
[1778084251487,53.17,81772.32,0.0,0.99633,1e-05,0.37961]
[1778084251581,53.17,81773.04,0.0,0.99635,1e-05,0.37758]
[1778084254213,53.17,81774.77,0.0,0.99636,1e-05,0.37664]
[1778084255078,53.17,81774.77,0.0,0.99636,1e-05,0.37664]
[1778084255327,53.17,81774.77,0.0,0.99636,1e-05,0.37664]
[1778084255443,53.17,81774.77,0.0,0.99636,1e-05,0.37664]
[1778084255540,53.17,81776.39,0.0,0.99637,1e-05,0.37576]
[1778084256636,53.17,81776.39,0.0,0.99637,1e-05,0.37576]
[1778084256829,53.17,81776.39,0.0,0.99637,1e-05,0.37576]
[1778084256965,53.17,81776.39,0.0,0.99637,1e-05,0.37576]
[1778084256929,53.17,81779.29,0.0,0.99639,1e-05,0.37418]
[1778084257234,53.17,81783.94,0.0,0.99642,1e-05,0.37167]
[1778084259077,53.17,81784.88,0.0,0.99642,1e-05,0.37117]
[1778084259329,53.17,81784.88,0.0,0.99642,1e-05,0.37117]
[1778084259572,53.17,81784.88,0.0,0.99642,1e-05,0.37117]
[1778084259672,53.17,81784.84,0.0,0.99642,1e-05,0.37119]
[1778084263084,53.17,81784.98,0.0,0.99642,1e-05,0.37111]
[1778084263329,53.17,81784.98,0.0,0.99642,1e-05,0.37111]
[1778084263491,53.17,81784.98,0.0,0.99642,1e-05,0.37111]
[1778084263550,53.17,81783.36,0.0,0.99641,1e-05,0.37199]
[1778084267079,53.17,81784.62,0.0,0.99642,1e-05,0.37131]
[1778084267328,53.17,81784.62,0.0,0.99642,1e-05,0.37131]
[1778084267458,53.17,81784.62,0.0,0.99642,1e-05,0.37131]
[1778084267557,53.17,81783.49,0.0,0.99641,1e-05,0.37192]
[1778084268311,53.17,81781.26,0.0,0.9964,1e-05,0.37312]
[1778084271083,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271326,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271348,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271384,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271577,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271726,53.17,81780.33,0.0,0.9964,1e-05,0.37362]
[1778084271762,53.17,81777.72,0.0,0.99638,1e-05,0.37504]
[1778084272641,53.17,81777.72,0.0,0.99638,1e-05,0.37504]
[1778084272742,53.17,81776.5,0.0,0.99637,1e-05,0.3757]
[1778084275082,53.17,81776.53,0.0,0.99637,1e-05,0.37568]
[1778084275199,53.17,81776.53,0.0,0.99637,1e-05,0.37568]
[1778084275360,53.17,81776.75,0.0,0.99637,1e-05,0.37556]
[1778084277589,53.17,81776.66,0.0,0.99637,1e-05,0.37561]
[1778084278499,53.17,81775.85,0.0,0.99637,1e-05,0.37605]
[1778084278578,53.17,81775.85,0.0,0.99637,1e-05,0.37605]
[1778084278637,53.17,81775.85,0.0,0.99637,1e-05,0.37605]
[1778084278722,53.17,81773.34,0.0,0.99635,1e-05,0.37742]
[1778084279389,53.17,81771.04,0.0,0.99634,1e-05,0.37868]
[1778084281403,53.17,81767.53,0.0,0.99632,1e-05,0.3806]
[1778084282589,53.17,81767.53,0.0,0.99632,1e-05,0.3806]
[1778084282772,53.17,81767.53,0.0,0.99632,1e-05,0.3806]
[1778084282830,53.17,81767.53,0.0,0.99632,1e-05,0.3806]
[1778084282934,53.17,81767.53,0.0,0.99632,1e-05,0.3806]
[1778084283008,53.17,81765.32,0.0,0.99631,1e-05,0.38182]
[1778084285077,53.17,81765.67,0.0,0.99631,1e-05,0.38162]
[1778084285327,53.17,81765.67,0.0,0.99631,1e-05,0.38162]
[1778084285441,53.17,81765.67,0.0,0.99631,1e-05,0.38162]
[1778084285542,53.17,81765.85,0.0,0.99631,1e-05,0.38152]
[1778084289078,53.17,81766.82,0.0,0.99632,1e-05,0.38099]
[1778084290205,53.17,81766.88,0.0,0.99632,1e-05,0.38096]
[1778084291079,53.17,81767.78,0.0,0.99632,1e-05,0.38046]
[1778084291186,53.17,81767.78,0.0,0.99632,1e-05,0.38046]
[1778084291473,53.17,81767.81,0.0,0.99632,1e-05,0.38045]
[1778084293487,53.17,81766.33,0.0,0.99631,1e-05,0.38126]
[1778084294494,53.17,81764.81,0.0,0.9963,1e-05,0.3821]
[1778084295501,53.17,81766.32,0.0,0.99631,1e-05,0.38127]
[1778084297515,53.17,81764.9,0.0,0.9963,1e-05,0.38205]
[1778084302550,53.17,81765.68,0.0,0.99631,1e-05,0.38162]
[1778084303558,53.17,81763.97,0.0,0.9963,1e-05,0.38256]
[1778084304569,53.17,81750.38,0.0,0.99622,1e-05,0.39013]
[1778084305571,53.17,81749.1,0.0,0.99621,1e-05,0.39085]
[1778084306578,53.17,81743.68,0.0,0.99617,1e-05,0.3939]
[1778084307080,53.17,81743.68,0.0,0.99617,1e-05,0.3939]
[1778084307326,53.17,81743.68,0.0,0.99617,1e-05,0.3939]
[1778084307585,53.17,81741.8,0.0,0.99616,1e-05,0.39497]
[1778084310984,53.17,81740.94,0.0,0.99616,1e-05,0.39546]
[1778084311001,53.17,81730.45,0.0,0.99611,1e-05,0.39975]
[1778084311613,53.17,81726.55,0.0,0.99608,1e-05,0.40199]
[1778084312620,53.17,81724.43,0.0,0.99607,1e-05,0.40322]
[1778084313627,53.17,81720.46,0.0,0.99605,1e-05,0.40552]
[1778084314117,53.17,81720.46,0.0,0.99605,1e-05,0.40552]
[1778084314634,53.17,81712.66,0.0,0.99599,1e-05,0.41007]
[1778084315641,53.17,81710.12,0.0,0.99598,1e-05,0.41156]
[1778084316441,53.17,81710.12,0.0,0.99598,1e-05,0.41156]
[1778084316579,53.17,81710.12,0.0,0.99598,1e-05,0.41156]
[1778084316648,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084319669,53.17,81707.98,0.0,0.99596,1e-05,0.41282]
[1778084323697,53.17,81713.31,0.0,0.996,1e-05,0.40969]
[1778084324704,53.17,81715.68,0.0,0.99601,1e-05,0.4083]
[1778084326718,53.17,81722.3,0.0,0.99606,1e-05,0.40445]
[1778084327725,53.17,81727.97,0.0,0.99609,1e-05,0.40117]
[1778084328733,53.17,81731.07,0.0,0.99611,1e-05,0.39939]
[1778084329739,53.17,81733.79,0.0,0.99613,1e-05,0.39784]
[1778084330746,53.17,81738.54,0.0,0.99616,1e-05,0.39513]
[1778084331755,53.17,81743.01,0.0,0.99619,1e-05,0.3926]
[1778084333768,53.17,81744.15,0.0,0.99619,1e-05,0.39196]
[1778084335584,53.17,81745.01,0.0,0.9962,1e-05,0.39147]
[1778084335644,53.17,81745.01,0.0,0.9962,1e-05,0.39147]
[1778084335827,53.17,81745.01,0.0,0.9962,1e-05,0.39147]
[1778084335928,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084336120,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084336188,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084336328,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084336342,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084336579,53.17,81745.15,0.0,0.9962,1e-05,0.39139]
[1778084341827,53.17,81738.77,0.0,0.99616,1e-05,0.395]
[1778084344848,53.17,81732.86,0.0,0.99612,1e-05,0.39837]
[1778084345905,53.17,81732.86,0.0,0.99612,1e-05,0.39837]
[1778084345957,53.17,81732.86,0.0,0.99612,1e-05,0.39837]
[1778084346079,53.17,81732.86,0.0,0.99612,1e-05,0.39837]
[1778084346093,53.17,81730.97,0.0,0.99611,1e-05,0.39945]
[1778084346862,53.17,81721.72,0.0,0.99605,1e-05,0.40478]
[1778084347869,53.17,81719.9,0.0,0.99604,1e-05,0.40584]
[1778084349711,53.17,81720.0,0.0,0.99604,1e-05,0.40578]
[1778084349826,53.17,81720.0,0.0,0.99604,1e-05,0.40578]
[1778084349964,53.17,81720.0,0.0,0.99604,1e-05,0.40578]
[1778084350079,53.17,81720.0,0.0,0.99604,1e-05,0.40578]
[1778084355932,53.17,81719.44,0.0,0.99604,1e-05,0.40611]
[1778084356938,53.17,81712.76,0.0,0.996,1e-05,0.41001]
[1778084358952,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360000,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360004,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360078,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360089,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360112,53.17,81710.15,0.0,0.99598,1e-05,0.41154]
[1778084360038,53.17,81708.63,0.0,0.99597,1e-05,0.41244]
[1778084360332,53.17,81708.63,0.0,0.99597,1e-05,0.41244]
[1778084360966,53.17,81708.35,0.0,0.99597,1e-05,0.4126]
[1778084362980,53.17,81705.62,0.0,0.99595,1e-05,0.41422]
[1778084366001,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366376,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366479,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366527,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366578,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366593,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084366828,53.17,81708.62,0.0,0.99597,1e-05,0.41244]
[1778084367008,53.17,81711.27,0.0,0.99599,1e-05,0.41088]
[1778084368018,53.17,81707.03,0.0,0.99596,1e-05,0.41338]
[1778084369025,53.17,81704.32,0.0,0.99594,1e-05,0.41498]
[1778084371039,53.17,81705.12,0.0,0.99596,1e-05,0.41276]
[1778084372417,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084372482,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084372579,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084372587,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084372830,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084372931,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084373535,53.17,81705.36,0.0,0.99596,1e-05,0.41262]
[1778084379095,53.17,81701.53,0.0,0.99594,1e-05,0.41489]
[1778084380812,53.17,81701.54,0.0,0.99594,1e-05,0.41488]
[1778084380828,53.17,81701.54,0.0,0.99594,1e-05,0.41488]
[1778084380835,53.17,81701.54,0.0,0.99594,1e-05,0.41488]
[1778084381028,53.17,81701.54,0.0,0.99594,1e-05,0.41488]
[1778084381077,53.17,81701.54,0.0,0.99594,1e-05,0.41488]
[1778084381109,53.17,81700.8,0.0,0.99593,1e-05,0.41532]
[1778084387151,53.17,81701.4,0.0,0.99594,1e-05,0.41496]
[1778084392188,53.17,81701.42,0.0,0.99594,1e-05,0.41495]
[1778084395209,53.17,81695.91,0.0,0.9959,1e-05,0.41823]
[1778084396216,53.17,81688.12,0.0,0.99585,1e-05,0.4229]
[1778084397223,53.17,81685.37,0.0,0.99583,1e-05,0.42456]
[1778084398230,53.17,81683.15,0.0,0.99582,1e-05,0.4259]
[1778084401251,53.17,81679.97,0.0,0.9958,1e-05,0.42783]
[1778084402258,53.17,81672.64,0.0,0.99575,1e-05,0.43232]
[1778084403265,53.17,81669.27,0.0,0.99572,1e-05,0.43439]
[1778084404871,53.17,81669.27,0.0,0.99572,1e-05,0.43439]
[1778084404998,53.17,81669.27,0.0,0.99572,1e-05,0.43439]
[1778084405080,53.17,81669.27,0.0,0.99572,1e-05,0.43439]
[1778084405149,53.17,81669.27,0.0,0.99572,1e-05,0.43439]
[1778084405328,53.17,81667.45,0.0,0.99571,1e-05,0.43551]
[1778084405397,53.17,81667.09,0.0,0.99571,1e-05,0.43574]
[1778084407295,53.17,81674.03,0.0,0.99576,1e-05,0.43146]
[1778084408302,53.17,81677.33,0.0,0.99578,1e-05,0.42944]
[1778084410596,53.17,81677.33,0.0,0.99578,1e-05,0.42944]
[1778084410756,53.17,81677.33,0.0,0.99578,1e-05,0.42944]
[1778084410827,53.17,81677.33,0.0,0.99578,1e-05,0.42944]
[1778084411326,53.17,81679.67,0.0,0.99579,1e-05,0.42802]
[1778084412334,53.17,81683.44,0.0,0.99582,1e-05,0.42573]
[1778084413411,53.17,81683.44,0.0,0.99582,1e-05,0.42573]
[1778084413578,53.17,81683.44,0.0,0.99582,1e-05,0.42573]
[1778084413587,53.17,81686.54,0.0,0.99584,1e-05,0.42385]
[1778084414684,53.17,81686.54,0.0,0.99584,1e-05,0.42385]
[1778084414742,53.17,81686.54,0.0,0.99584,1e-05,0.42385]
[1778084414829,53.17,81686.54,0.0,0.99584,1e-05,0.42385]
[1778084414905,53.17,81686.54,0.0,0.99584,1e-05,0.42385]
[1778084417368,53.17,81689.9,0.0,0.99586,1e-05,0.42183]
[1778084418327,53.17,81689.9,0.0,0.99586,1e-05,0.42183]
[1778084418577,53.17,81689.9,0.0,0.99586,1e-05,0.42183]
[1778084418720,53.17,81689.9,0.0,0.99586,1e-05,0.42183]
[1778084419382,53.17,81684.08,0.0,0.99582,1e-05,0.42534]
[1778084421134,53.17,81684.08,0.0,0.99582,1e-05,0.42534]
[1778084421157,53.17,81680.81,0.0,0.9958,1e-05,0.42732]
[1778084421328,53.17,81680.81,0.0,0.9958,1e-05,0.42732]
[1778084422195,53.17,81682.3,0.0,0.99581,1e-05,0.42642]
[1778084422330,53.17,81682.3,0.0,0.99581,1e-05,0.42642]
[1778084422339,53.17,81682.3,0.0,0.99581,1e-05,0.42642]
[1778084422576,53.17,81682.3,0.0,0.99581,1e-05,0.42642]
[1778084427222,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084427328,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084427337,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084427576,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084428042,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084428078,53.17,81683.7,0.0,0.99582,1e-05,0.42557]
[1778084428178,53.17,81679.55,0.0,0.99579,1e-05,0.42809]
[1778084428445,53.17,81677.3,0.0,0.99578,1e-05,0.42946]
[1778084431466,53.17,81676.56,0.0,0.99579,1e-05,0.42812]
[1778084433480,53.17,81671.87,0.0,0.99576,1e-05,0.43098]
[1778084434487,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084435681,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084435727,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084435828,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084435844,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084436080,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084436090,53.17,81664.63,0.0,0.99571,1e-05,0.43544]
[1778084436094,53.17,81663.33,0.0,0.9957,1e-05,0.43624]
[1778084437508,53.17,81658.83,0.0,0.99567,1e-05,0.43904]
[1778084438515,53.17,81656.76,0.0,0.99565,1e-05,0.44033]
[1778084440551,53.17,81659.63,0.0,0.99567,1e-05,0.43854]
[1778084441704,53.17,81659.63,0.0,0.99567,1e-05,0.43854]
[1778084441827,53.17,81659.63,0.0,0.99567,1e-05,0.43854]
[1778084441828,53.17,81659.63,0.0,0.99567,1e-05,0.43854]
[1778084442077,53.17,81659.63,0.0,0.99567,1e-05,0.43854]
[1778084442178,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442275,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442415,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442539,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442581,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442681,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084442881,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084443077,53.17,81654.88,0.0,0.99564,1e-05,0.4415]
[1778084443206,53.17,81653.5,0.0,0.99563,1e-05,0.44237]
[1778084443214,53.17,81653.5,0.0,0.99563,1e-05,0.44237]
[1778084443330,53.17,81653.5,0.0,0.99563,1e-05,0.44237]
[1778084443555,53.17,81653.62,0.0,0.99563,1e-05,0.44229]
[1778084446329,53.17,81652.48,0.0,0.99562,1e-05,0.443]
[1778084446577,53.17,81652.48,0.0,0.99562,1e-05,0.443]
[1778084446806,53.17,81652.48,0.0,0.99562,1e-05,0.443]
[1778084450329,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084450577,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084450803,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084451007,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084451077,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084451208,53.17,81652.16,0.0,0.99562,1e-05,0.44321]
[1778084451336,53.17,81652.13,0.0,0.99562,1e-05,0.44322]
[1778084451577,53.17,81652.13,0.0,0.99562,1e-05,0.44322]
[1778084451585,53.17,81652.13,0.0,0.99562,1e-05,0.44322]
[1778084451803,53.17,81652.13,0.0,0.99562,1e-05,0.44322]
[1778084451829,53.17,81652.13,0.0,0.99562,1e-05,0.44322]
[1778084456752,53.17,81652.67,0.0,0.99563,1e-05,0.44289]
[1778084456828,53.17,81652.67,0.0,0.99563,1e-05,0.44289]
[1778084456926,53.17,81650.18,0.0,0.99561,1e-05,0.44445]
[1778084461082,53.17,81651.25,0.0,0.99562,1e-05,0.44378]
[1778084461221,53.17,81651.25,0.0,0.99562,1e-05,0.44378]
[1778084461327,53.17,81652.27,0.0,0.99562,1e-05,0.44314]
[1778084461339,53.17,81652.27,0.0,0.99562,1e-05,0.44314]
[1778084464328,53.17,81652.5,0.0,0.99563,1e-05,0.44299]
[1778084464576,53.17,81652.5,0.0,0.99563,1e-05,0.44299]
[1778084464699,53.17,81652.5,0.0,0.99563,1e-05,0.44299]
[1778084466471,53.17,81653.91,0.0,0.99563,1e-05,0.44211]
[1778084466580,53.17,81653.91,0.0,0.99563,1e-05,0.44211]
[1778084466721,53.17,81650.0,0.0,0.99561,1e-05,0.44456]
[1778084467649,53.17,81650.0,0.0,0.99561,1e-05,0.44456]
[1778084467722,53.17,81650.0,0.0,0.99561,1e-05,0.44456]
[1778084467829,53.17,81650.0,0.0,0.99561,1e-05,0.44456]
[1778084467840,53.17,81650.0,0.0,0.99561,1e-05,0.44456]
[1778084467912,53.17,81640.25,0.0,0.99554,1e-05,0.45074]
[1778084468733,53.17,81634.62,0.0,0.9955,1e-05,0.45433]
[1778084469245,53.17,81634.62,0.0,0.9955,1e-05,0.45433]
[1778084469739,53.17,81627.43,0.0,0.99545,1e-05,0.45897]
[1778084470327,53.17,81627.43,0.0,0.99545,1e-05,0.45897]
[1778084470746,53.17,81620.37,0.0,0.9954,1e-05,0.46355]
[1778084474026,53.17,81620.94,0.0,0.9954,1e-05,0.46318]
[1778084474106,53.17,81625.83,0.0,0.99543,1e-05,0.46]
[1778084474775,53.17,81628.03,0.0,0.99545,1e-05,0.45858]
[1778084476788,53.17,81624.89,0.0,0.99543,1e-05,0.46061]
[1778084478207,53.17,81624.89,0.0,0.99543,1e-05,0.46061]
[1778084478321,53.17,81624.83,0.0,0.99543,1e-05,0.46065]
[1778084478330,53.17,81624.83,0.0,0.99543,1e-05,0.46065]
[1778084478449,53.17,81624.83,0.0,0.99543,1e-05,0.46065]
[1778084478952,53.17,81624.83,0.0,0.99543,1e-05,0.46065]
[1778084479085,53.17,81624.83,0.0,0.99543,1e-05,0.46065]
[1778084479153,53.17,81627.6,0.0,0.99545,1e-05,0.45886]
[1778084479810,53.17,81617.73,0.0,0.99538,1e-05,0.46528]
[1778084480327,53.17,81617.73,0.0,0.99538,1e-05,0.46528]
[1778084480577,53.17,81617.73,0.0,0.99538,1e-05,0.46528]
[1778084480687,53.17,81617.73,0.0,0.99538,1e-05,0.46528]
[1778084480816,53.17,81610.66,0.0,0.99532,1e-05,0.46992]
[1778084481823,53.17,81607.11,0.0,0.9953,1e-05,0.47227]
[1778084483912,53.17,81606.38,0.0,0.99529,1e-05,0.47276]
[1778084484036,53.17,81606.38,0.0,0.99529,1e-05,0.47276]
[1778084484078,53.17,81606.38,0.0,0.99529,1e-05,0.47276]
[1778084484248,53.17,81606.29,0.0,0.99529,1e-05,0.47282]
[1778084485136,53.17,81606.29,0.0,0.99529,1e-05,0.47282]
[1778084485182,53.17,81586.2,0.0,0.99514,1e-05,0.48631]
[1778084485588,53.17,81586.2,0.0,0.99514,1e-05,0.48631]
[1778084485858,53.17,81560.74,0.0,0.99494,1e-05,0.50388]
[1778084486865,53.17,81555.34,0.0,0.9949,1e-05,0.50768]
[1778084488584,53.17,81554.76,0.0,0.99489,1e-05,0.50809]
[1778084488879,53.17,81551.93,0.0,0.99487,1e-05,0.51009]
[1778084489669,53.17,81551.93,0.0,0.99487,1e-05,0.51009]
[1778084491900,53.17,81549.71,0.0,0.99487,1e-05,0.50961]
[1778084494921,53.17,81547.25,0.0,0.99485,1e-05,0.51136]
[1778084495931,53.17,81551.04,0.0,0.99488,1e-05,0.50867]
[1778084496938,53.17,81556.39,0.0,0.99492,1e-05,0.5049]
[1778084499959,53.17,81554.36,0.0,0.99491,1e-05,0.50633]
[1778084501973,53.17,81550.24,0.0,0.99487,1e-05,0.50924]
[1778084503129,53.17,81550.24,0.0,0.99487,1e-05,0.50924]
[1778084503214,53.17,81550.24,0.0,0.99487,1e-05,0.50924]
[1778084503250,53.17,81547.46,0.0,0.99485,1e-05,0.51121]
[1778084503332,53.17,81547.46,0.0,0.99485,1e-05,0.51121]
[1778084503571,53.17,81547.46,0.0,0.99485,1e-05,0.51121]
[1778084503684,53.17,81547.46,0.0,0.99485,1e-05,0.51121]
[1778084503824,53.17,81547.46,0.0,0.99485,1e-05,0.51121]
[1778084504994,53.17,81540.78,0.0,0.9948,1e-05,0.51597]
[1778084506001,53.17,81535.36,0.0,0.99475,1e-05,0.51986]
[1778084508018,53.17,81539.74,0.0,0.99479,1e-05,0.51671]
[1778084509674,53.17,81538.98,0.0,0.99478,1e-05,0.51726]
[1778084509837,53.17,81538.98,0.0,0.99478,1e-05,0.51726]
[1778084510030,53.17,81538.3,0.0,0.99478,1e-05,0.51775]
[1778084512044,53.17,81540.74,0.0,0.9948,1e-05,0.516]
[1778084516072,53.17,81543.09,0.0,0.99482,1e-05,0.51432]
[1778084517079,53.17,81545.33,0.0,0.99484,1e-05,0.51272]
[1778084522119,53.17,81547.11,0.0,0.99485,1e-05,0.51146]
[1778084524130,53.17,81543.82,0.0,0.99482,1e-05,0.5138]
[1778084529165,53.17,81544.03,0.0,0.99482,1e-05,0.51365]
[1778084533193,53.17,81546.35,0.0,0.99484,1e-05,0.512]
[1778084539235,53.17,81545.84,0.0,0.99484,1e-05,0.51236]
[1778084544270,53.17,81545.79,0.0,0.99484,1e-05,0.5124]
[1778084549306,53.17,81546.8,0.0,0.99485,1e-05,0.51168]
[1778084551319,53.17,81547.35,0.0,0.99487,1e-05,0.50924]
[1778084555347,53.17,81552.78,0.0,0.99492,1e-05,0.50541]
[1778084556354,53.17,81556.8,0.0,0.99495,1e-05,0.50259]
[1778084557361,53.17,81549.34,0.0,0.99489,1e-05,0.50783]
[1778084558368,53.17,81547.05,0.0,0.99487,1e-05,0.50945]
[1778084563403,53.17,81547.41,0.0,0.99487,1e-05,0.5092]
[1778084566496,53.17,81547.58,0.0,0.99487,1e-05,0.50908]
[1778084566593,53.17,81562.99,0.0,0.995,1e-05,0.49827]
[1778084567434,53.17,81565.28,0.0,0.99501,1e-05,0.49668]
[1778084568441,53.17,81552.69,0.0,0.99491,1e-05,0.50547]
[1778084570225,53.17,81552.69,0.0,0.99491,1e-05,0.50547]
[1778084570267,53.17,81549.02,0.0,0.99489,1e-05,0.50806]
[1778084570455,53.17,81540.31,0.0,0.99481,1e-05,0.51424]
[1778084571462,53.17,81537.01,0.0,0.99479,1e-05,0.5166]
[1778084574483,53.17,81539.22,0.0,0.99481,1e-05,0.51502]
[1778084576497,53.17,81545.61,0.0,0.99486,1e-05,0.51047]
[1778084579518,53.17,81542.08,0.0,0.99483,1e-05,0.51298]
[1778084581672,53.17,81540.14,0.0,0.99481,1e-05,0.51436]
[1778084581830,53.17,81540.14,0.0,0.99481,1e-05,0.51436]
[1778084582248,53.17,81537.96,0.0,0.9948,1e-05,0.51592]
[1778084585560,53.17,81535.85,0.0,0.99478,1e-05,0.51743]
[1778084590595,53.17,81535.44,0.0,0.99477,1e-05,0.51773]
[1778084595630,53.17,81537.36,0.0,0.99479,1e-05,0.51635]
[1778084598651,53.17,81539.43,0.0,0.99481,1e-05,0.51487]
[1778084600665,53.17,81541.49,0.0,0.99482,1e-05,0.5134]
[1778084601672,53.17,81544.97,0.0,0.99485,1e-05,0.51093]
[1778084603686,53.17,81541.99,0.0,0.99483,1e-05,0.51304]
[1778084604693,53.17,81544.46,0.0,0.99485,1e-05,0.51129]
[1778084609728,53.17,81544.37,0.0,0.99485,1e-05,0.51135]
[1778084610739,53.17,81551.79,0.0,0.99491,1e-05,0.5061]
[1778084611742,53.17,81558.68,0.0,0.99498,1e-05,0.49925]
[1778084612749,53.17,81562.79,0.0,0.99501,1e-05,0.4964]
[1778084614763,53.17,81559.46,0.0,0.99499,1e-05,0.49871]
[1778084615770,53.17,81557.4,0.0,0.99497,1e-05,0.50014]
[1778084616777,53.17,81551.97,0.0,0.99493,1e-05,0.50394]
[1778084618791,53.17,81548.8,0.0,0.9949,1e-05,0.50617]
[1778084621812,53.17,81546.4,0.0,0.99488,1e-05,0.50787]
[1778084624834,53.17,81549.87,0.0,0.99491,1e-05,0.50542]
[1778084627855,53.17,81559.96,0.0,0.99499,1e-05,0.49836]
[1778084628865,53.17,81562.26,0.0,0.99501,1e-05,0.49676]
[1778084630879,53.17,81559.41,0.0,0.99499,1e-05,0.49874]
[1778084640950,53.17,81560.15,0.0,0.99499,1e-05,0.49823]
[1778084643971,53.17,81553.27,0.0,0.99494,1e-05,0.50303]
[1778084644978,53.17,81559.61,0.0,0.99499,1e-05,0.49861]
[1778084645985,53.17,81563.05,0.0,0.99502,1e-05,0.49622]
[1778084651020,53.17,81565.48,0.0,0.99504,1e-05,0.49454]
[1778084652027,53.17,81568.13,0.0,0.99506,1e-05,0.49271]
[1778084654041,53.17,81571.23,0.0,0.99508,1e-05,0.49058]
[1778084659076,53.17,81577.11,0.0,0.99513,1e-05,0.48656]
[1778084660083,53.17,81579.78,0.0,0.99515,1e-05,0.48474]
[1778084663312,53.17,81579.88,0.0,0.99515,1e-05,0.48468]
[1778084664327,53.17,81579.19,0.0,0.99514,1e-05,0.48515]
[1778084664428,53.17,81581.55,0.0,0.99516,1e-05,0.48354]
[1778084665145,53.17,81595.26,0.0,0.99526,1e-05,0.47433]
[1778084666135,53.17,81609.96,0.0,0.99537,1e-05,0.46462]
[1778084667148,53.17,81612.28,0.0,0.99539,1e-05,0.46311]
[1778084668149,53.17,81607.09,0.0,0.99535,1e-05,0.46651]
[1778084669156,53.17,81603.41,0.0,0.99533,1e-05,0.46893]
[1778084671170,53.17,81602.52,0.0,0.99534,1e-05,0.46759]
[1778084671844,53.17,81602.52,0.0,0.99534,1e-05,0.46759]
[1778084672087,53.17,81602.52,0.0,0.99534,1e-05,0.46759]
[1778084672177,53.17,81602.72,0.0,0.99534,1e-05,0.46746]
[1778084677212,53.17,81593.22,0.0,0.99527,1e-05,0.47375]
[1778084678219,53.17,81587.71,0.0,0.99523,1e-05,0.47743]
[1778084683254,53.17,81582.87,0.0,0.99519,1e-05,0.48068]
[1778084688289,53.17,81581.74,0.0,0.99518,1e-05,0.48145]
[1778084690303,53.17,81584.05,0.0,0.9952,1e-05,0.47989]
[1778084695339,53.17,81590.13,0.0,0.99524,1e-05,0.47581]
[1778084698360,53.17,81587.73,0.0,0.99523,1e-05,0.47742]
[1778084699367,53.17,81584.72,0.0,0.9952,1e-05,0.47944]
[1778084703071,53.17,81584.16,0.0,0.9952,1e-05,0.47981]
[1778084706166,53.17,81587.31,0.0,0.99522,1e-05,0.4777]
[1778084708051,53.17,81589.25,0.0,0.99524,1e-05,0.4764]
[1778084710444,53.17,81592.96,0.0,0.99527,1e-05,0.47392]
[1778084711471,53.17,81592.96,0.0,0.99527,1e-05,0.47392]
[1778084711489,53.17,81602.65,0.0,0.99534,1e-05,0.4675]
[1778084712458,53.17,81606.91,0.0,0.99537,1e-05,0.4647]
[1778084714472,53.17,81602.97,0.0,0.99534,1e-05,0.46729]
[1778084715479,53.17,81600.37,0.0,0.99532,1e-05,0.46901]
[1778084716698,53.17,81600.52,0.0,0.99532,1e-05,0.46891]
[1778084716828,53.17,81600.52,0.0,0.99532,1e-05,0.46891]
[1778084717493,53.17,81600.48,0.0,0.99532,1e-05,0.46893]
[1778084723535,53.17,81602.95,0.0,0.99534,1e-05,0.4673]
[1778084724542,53.17,81606.27,0.0,0.99537,1e-05,0.46512]
[1778084725549,53.17,81608.69,0.0,0.99538,1e-05,0.46354]
[1778084727563,53.17,81611.04,0.0,0.9954,1e-05,0.46201]
[1778084728570,53.17,81618.67,0.0,0.99546,1e-05,0.45706]
[1778084729577,53.17,81621.89,0.0,0.99548,1e-05,0.45498]
[1778084731245,53.17,81622.55,0.0,0.9955,1e-05,0.45267]
[1778084733341,53.17,81623.11,0.0,0.99551,1e-05,0.45231]
[1778084735078,53.17,81622.43,0.0,0.9955,1e-05,0.45275]
[1778084737633,53.17,81624.84,0.0,0.99552,1e-05,0.45121]
[1778084738640,53.17,81621.91,0.0,0.9955,1e-05,0.45308]
[1778084739647,53.17,81615.47,0.0,0.99545,1e-05,0.45723]
[1778084740654,53.17,81612.12,0.0,0.99543,1e-05,0.4594]
[1778084741560,53.17,81612.12,0.0,0.99543,1e-05,0.4594]
[1778084741577,53.17,81612.12,0.0,0.99543,1e-05,0.4594]
[1778084741662,53.17,81610.84,0.0,0.99542,1e-05,0.46023]
[1778084742668,53.17,81608.65,0.0,0.9954,1e-05,0.46165]
[1778084743675,53.17,81606.55,0.0,0.99539,1e-05,0.46302]
[1778084746696,53.17,81602.33,0.0,0.99536,1e-05,0.46579]
[1778084751731,53.17,81601.47,0.0,0.99535,1e-05,0.46635]
[1778084752978,53.17,81601.47,0.0,0.99535,1e-05,0.46635]
[1778084755081,53.17,81601.65,0.0,0.99535,1e-05,0.46624]
[1778084756766,53.17,81604.24,0.0,0.99537,1e-05,0.46454]
[1778084761399,53.17,81604.22,0.0,0.99537,1e-05,0.46455]
[1778084761427,53.17,81604.26,0.0,0.99537,1e-05,0.46452]
[1778084761578,53.17,81604.26,0.0,0.99537,1e-05,0.46452]
[1778084767236,53.17,81604.24,0.0,0.99537,1e-05,0.46454]
[1778084772819,53.17,81604.32,0.0,0.99537,1e-05,0.46448]
[1778084772828,53.17,81604.32,0.0,0.99537,1e-05,0.46448]
[1778084772878,53.17,81601.32,0.0,0.99535,1e-05,0.46645]
[1778084776906,53.17,81604.85,0.0,0.99537,1e-05,0.46414]
[1778084778299,53.17,81604.85,0.0,0.99537,1e-05,0.46414]
[1778084778920,53.17,81612.73,0.0,0.99543,1e-05,0.459]
[1778084779927,53.17,81610.32,0.0,0.99541,1e-05,0.46057]
[1778084782085,53.17,81609.97,0.0,0.99541,1e-05,0.46079]
[1778084784962,53.17,81604.99,0.0,0.99537,1e-05,0.46405]
[1778084785969,53.17,81599.26,0.0,0.99533,1e-05,0.46781]
[1778084787983,53.17,81596.22,0.0,0.99531,1e-05,0.46982]
[1778084788990,53.17,81599.01,0.0,0.99533,1e-05,0.46797]
[1778084790000,53.17,81594.9,0.0,0.9953,1e-05,0.47069]
[1778084791007,53.17,81591.44,0.0,0.99529,1e-05,0.47105]
[1778084792233,53.17,81591.44,0.0,0.99529,1e-05,0.47105]
[1778084792334,53.17,81591.44,0.0,0.99529,1e-05,0.47105]
[1778084792604,53.17,81591.44,0.0,0.99529,1e-05,0.47105]
[1778084798057,53.17,81590.8,0.0,0.99529,1e-05,0.47147]
[1778084804099,53.17,81592.05,0.0,0.9953,1e-05,0.47064]
[1778084809134,53.17,81593.36,0.0,0.99531,1e-05,0.46977]
[1778084811150,53.17,81586.49,0.0,0.99526,1e-05,0.47434]
[1778084812158,53.17,81584.22,0.0,0.99524,1e-05,0.47586]
[1778084813070,53.17,81584.22,0.0,0.99524,1e-05,0.47586]
[1778084815557,53.17,81584.43,0.0,0.99524,1e-05,0.47572]
[1778084816186,53.17,81581.09,0.0,0.99521,1e-05,0.47796]
[1778084818200,53.17,81574.96,0.0,0.99517,1e-05,0.48209]
[1778084820036,53.17,81576.2,0.0,0.99518,1e-05,0.48125]
[1778084820214,53.17,81572.56,0.0,0.99515,1e-05,0.48371]
[1778084821221,53.17,81569.29,0.0,0.99512,1e-05,0.48594]
[1778084823795,53.17,81570.42,0.0,0.99513,1e-05,0.48517]
[1778084825257,53.17,81567.24,0.0,0.99511,1e-05,0.48734]
[1778084830294,53.17,81571.46,0.0,0.99514,1e-05,0.48446]
[1778084831487,53.17,81571.46,0.0,0.99514,1e-05,0.48446]
[1778084831578,53.17,81571.46,0.0,0.99514,1e-05,0.48446]
[1778084831556,53.17,81568.1,0.0,0.99511,1e-05,0.48675]
[1778084832308,53.17,81561.95,0.0,0.99507,1e-05,0.49096]
[1778084833315,53.17,81558.16,0.0,0.99504,1e-05,0.49357]
[1778084836336,53.17,81556.14,0.0,0.99502,1e-05,0.49497]
[1778084841398,53.17,81556.82,0.0,0.99503,1e-05,0.4945]
[1778084841487,53.17,81561.29,0.0,0.99506,1e-05,0.49142]
[1778084842378,53.17,81563.79,0.0,0.99508,1e-05,0.4897]
[1778084844292,53.17,81564.99,0.0,0.99509,1e-05,0.48888]
[1778084844330,53.17,81564.99,0.0,0.99509,1e-05,0.48888]
[1778084844392,53.17,81566.64,0.0,0.9951,1e-05,0.48775]
[1778084847413,53.17,81571.63,0.0,0.99514,1e-05,0.48435]
[1778084851441,53.17,81570.57,0.0,0.99515,1e-05,0.48309]
[1778084852448,53.17,81572.96,0.0,0.99517,1e-05,0.48147]
[1778084853455,53.17,81577.32,0.0,0.99521,1e-05,0.47853]
[1778084854152,53.17,81577.32,0.0,0.99521,1e-05,0.47853]
[1778084854462,53.17,81572.41,0.0,0.99517,1e-05,0.48184]
[1778084855469,53.17,81567.35,0.0,0.99513,1e-05,0.48528]
[1778084857483,53.17,81569.7,0.0,0.99515,1e-05,0.48368]
[1778084857992,53.17,81569.7,0.0,0.99515,1e-05,0.48368]
[1778084863525,53.17,81573.44,0.0,0.99518,1e-05,0.48114]
[1778084864533,53.17,81580.14,0.0,0.99523,1e-05,0.47663]
[1778084865516,53.17,81580.14,0.0,0.99523,1e-05,0.47663]
[1778084865579,53.17,81580.14,0.0,0.99523,1e-05,0.47663]
[1778084865617,53.17,81581.89,0.0,0.99524,1e-05,0.47546]
[1778084871582,53.17,81584.9,0.0,0.99526,1e-05,0.47345]
[1778084876617,53.17,81584.68,0.0,0.99526,1e-05,0.4736]
[1778084877640,53.17,81584.68,0.0,0.99526,1e-05,0.4736]
[1778084878341,53.17,81585.25,0.0,0.99527,1e-05,0.47322]
[1778084879539,53.17,81585.37,0.0,0.99527,1e-05,0.47314]
[1778084879578,53.17,81585.37,0.0,0.99527,1e-05,0.47314]
[1778084879638,53.17,81584.26,0.0,0.99526,1e-05,0.47388]
[1778084883666,53.17,81586.14,0.0,0.99527,1e-05,0.47263]
[1778084888701,53.17,81585.76,0.0,0.99527,1e-05,0.47288]
[1778084889708,53.17,81589.51,0.0,0.9953,1e-05,0.47039]
[1778084891722,53.17,81592.05,0.0,0.99532,1e-05,0.46871]
[1778084893736,53.17,81594.33,0.0,0.99533,1e-05,0.4672]
[1778084898771,53.17,81593.99,0.0,0.99533,1e-05,0.46742]
[1778084902799,53.17,81592.06,0.0,0.99532,1e-05,0.4687]
[1778084905820,53.17,81596.4,0.0,0.99535,1e-05,0.46584]
[1778084906827,53.17,81593.64,0.0,0.99533,1e-05,0.46766]
[1778084911862,53.17,81594.59,0.0,0.99535,1e-05,0.4651]
[1778084915893,53.17,81592.39,0.0,0.99534,1e-05,0.46655]
[1778084916900,53.17,81589.72,0.0,0.99532,1e-05,0.46831]
[1778084917907,53.17,81587.01,0.0,0.9953,1e-05,0.4701]
[1778084922942,53.17,81587.02,0.0,0.9953,1e-05,0.4701]
[1778084928984,53.17,81582.24,0.0,0.99526,1e-05,0.47327]
[1778084929991,53.17,81579.19,0.0,0.99524,1e-05,0.47531]
[1778084935026,53.17,81578.89,0.0,0.99524,1e-05,0.47551]
[1778084940061,53.17,81578.45,0.0,0.99523,1e-05,0.47581]
[1778084945096,53.17,81579.64,0.0,0.99524,1e-05,0.47501]
[1778084951138,53.17,81580.01,0.0,0.99524,1e-05,0.47476]
[1778084953152,53.17,81571.68,0.0,0.99518,1e-05,0.48036]
[1778084954159,53.17,81568.98,0.0,0.99516,1e-05,0.48219]
[1778084955273,53.17,81568.98,0.0,0.99516,1e-05,0.48219]
[1778084955712,53.17,81568.98,0.0,0.99516,1e-05,0.48219]
[1778084955373,53.17,81549.98,0.0,0.99501,1e-05,0.49521]
[1778084956184,53.17,81530.16,0.0,0.99485,1e-05,0.50911]
[1778084957191,53.17,81528.11,0.0,0.99484,1e-05,0.51057]
[1778084958525,53.17,81528.11,0.0,0.99484,1e-05,0.51057]
[1778084958550,53.17,81526.01,0.0,0.99482,1e-05,0.51206]
[1778084959742,53.17,81526.01,0.0,0.99482,1e-05,0.51206]
[1778084962226,53.17,81515.78,0.0,0.99474,1e-05,0.5194]
[1778084963233,53.17,81512.06,0.0,0.9947,1e-05,0.52209]
[1778084964240,53.17,81511.89,0.0,0.9947,1e-05,0.52222]
[1778084968272,53.17,81509.94,0.0,0.99469,1e-05,0.52363]
[1778084969973,53.17,81509.96,0.0,0.99469,1e-05,0.52362]
[1778084970085,53.17,81509.96,0.0,0.99469,1e-05,0.52362]
[1778084970286,53.17,81510.99,0.0,0.9947,1e-05,0.52287]
[1778084971293,53.17,81510.54,0.0,0.99471,1e-05,0.5211]
[1778084976330,53.17,81514.96,0.0,0.99475,1e-05,0.51791]
[1778084977344,53.17,81514.96,0.0,0.99475,1e-05,0.51791]
[1778084977579,53.17,81514.96,0.0,0.99475,1e-05,0.51791]
[1778084977680,53.17,81515.58,0.0,0.99475,1e-05,0.51746]
[1778084981035,53.17,81517.21,0.0,0.99477,1e-05,0.51629]
[1778084981081,53.17,81517.21,0.0,0.99477,1e-05,0.51629]
[1778084981363,53.17,81518.07,0.0,0.99477,1e-05,0.51567]
[1778084983377,53.17,81523.89,0.0,0.99482,1e-05,0.51151]
[1778084984385,53.17,81526.87,0.0,0.99485,1e-05,0.50939]
[1778084986399,53.17,81523.36,0.0,0.99482,1e-05,0.51188]
[1778084987406,53.17,81517.1,0.0,0.99477,1e-05,0.51637]
[1778084988413,53.17,81514.29,0.0,0.99474,1e-05,0.51839]
[1778084993448,53.17,81512.68,0.0,0.99473,1e-05,0.51955]
[1778084997476,53.17,81508.88,0.0,0.9947,1e-05,0.5223]
[1778084999491,53.17,81506.71,0.0,0.99468,1e-05,0.52388]
[1778085001505,53.17,81503.1,0.0,0.99465,1e-05,0.52651]
[1778085005533,53.17,81505.71,0.0,0.99467,1e-05,0.52461]
[1778085007548,53.17,81509.65,0.0,0.9947,1e-05,0.52175]
[1778085008555,53.17,81522.13,0.0,0.99481,1e-05,0.51276]
[1778085009562,53.17,81524.58,0.0,0.99483,1e-05,0.51102]
[1778085010569,53.17,81527.33,0.0,0.99485,1e-05,0.50906]
[1778085011576,53.17,81522.47,0.0,0.99481,1e-05,0.51252]
[1778085012600,53.17,81514.2,0.0,0.99474,1e-05,0.51846]
[1778085013594,53.17,81508.81,0.0,0.9947,1e-05,0.52235]
[1778085015608,53.17,81510.17,0.0,0.99471,1e-05,0.52137]
[1778085016619,53.17,81514.3,0.0,0.99474,1e-05,0.51838]
[1778085019639,53.17,81516.48,0.0,0.99476,1e-05,0.51681]
[1778085022659,53.17,81518.49,0.0,0.99478,1e-05,0.51537]
[1778085023666,53.17,81521.81,0.0,0.99481,1e-05,0.51299]
[1778085028702,53.17,81515.58,0.0,0.99475,1e-05,0.51746]
[1778085029710,53.17,81512.57,0.0,0.99473,1e-05,0.51963]
[1778085031723,53.17,81511.17,0.0,0.99474,1e-05,0.51855]
[1778085032730,53.17,81514.29,0.0,0.99476,1e-05,0.51631]
[1778085034744,53.17,81516.56,0.0,0.99478,1e-05,0.51468]
[1778085039779,53.17,81516.57,0.0,0.99478,1e-05,0.51467]
[1778085041793,53.17,81510.49,0.0,0.99473,1e-05,0.51904]
[1778085042800,53.17,81506.73,0.0,0.9947,1e-05,0.52177]
[1778085046828,53.17,81500.6,0.0,0.99465,1e-05,0.52623]
[1778085051863,53.17,81501.36,0.0,0.99466,1e-05,0.52567]
[1778085056898,53.17,81501.02,0.0,0.99465,1e-05,0.52592]
[1778085061933,53.17,81502.48,0.0,0.99467,1e-05,0.52486]
[1778085062940,53.17,81500.54,0.0,0.99465,1e-05,0.52627]
[1778085067975,53.17,81499.81,0.0,0.99464,1e-05,0.52681]
[1778085073010,53.17,81498.9,0.0,0.99464,1e-05,0.52747]
[1778085074017,53.17,81504.83,0.0,0.99469,1e-05,0.52315]
[1778085075024,53.17,81509.12,0.0,0.99472,1e-05,0.52003]
[1778085076031,53.17,81507.02,0.0,0.9947,1e-05,0.52155]
[1778085080059,53.17,81502.44,0.0,0.99467,1e-05,0.52489]
[1778085083081,53.17,81506.13,0.0,0.9947,1e-05,0.5222]
[1778085088116,53.17,81505.18,0.0,0.99469,1e-05,0.52289]
[1778085092760,53.17,81508.59,0.0,0.99474,1e-05,0.51832]
[1778085092827,53.17,81508.59,0.0,0.99474,1e-05,0.51832]
[1778085092769,53.17,81513.86,0.0,0.99478,1e-05,0.51453]
[1778085093151,53.17,81516.59,0.0,0.9948,1e-05,0.51258]
[1778085098186,53.17,81516.78,0.0,0.99481,1e-05,0.51244]
[1778085100200,53.17,81514.64,0.0,0.99479,1e-05,0.51397]
[1778085101207,53.17,81511.79,0.0,0.99476,1e-05,0.51602]
[1778085103221,53.17,81503.64,0.0,0.9947,1e-05,0.52191]
[1778085104228,53.17,81500.38,0.0,0.99467,1e-05,0.52428]
[1778085105235,53.17,81498.34,0.0,0.99465,1e-05,0.52577]
[1778085110270,53.17,81498.46,0.0,0.99465,1e-05,0.52568]
[1778085113295,53.17,81490.84,0.0,0.99459,1e-05,0.53127]
[1778085114300,53.17,81488.75,0.0,0.99457,1e-05,0.53281]
[1778085116314,53.17,81488.63,0.0,0.99457,1e-05,0.5329]
[1778085121350,53.17,81481.13,0.0,0.9945,1e-05,0.53847]
[1778085122357,53.17,81479.13,0.0,0.99449,1e-05,0.53996]
[1778085124371,53.17,81474.82,0.0,0.99445,1e-05,0.54319]
[1778085126391,53.17,81464.67,0.0,0.99436,1e-05,0.55086]
[1778085128404,53.17,81462.66,0.0,0.99434,1e-05,0.55239]
[1778085131425,53.17,81455.43,0.0,0.99428,1e-05,0.55792]
[1778085132433,53.17,81451.06,0.0,0.99424,1e-05,0.56129]
[1778085134658,53.17,81448.76,0.0,0.99422,1e-05,0.56307]
[1778085135453,53.17,81443.24,0.0,0.99417,1e-05,0.56736]
[1778085136460,53.17,81441.2,0.0,0.99415,1e-05,0.56895]
[1778085138359,53.17,81441.05,0.0,0.99415,1e-05,0.56907]
[1778085138579,53.17,81441.05,0.0,0.99415,1e-05,0.56907]
[1778085138596,53.17,81435.15,0.0,0.99409,1e-05,0.57369]
[1778085139482,53.17,81433.12,0.0,0.99408,1e-05,0.57529]
[1778085140488,53.17,81430.79,0.0,0.99405,1e-05,0.57713]
[1778085141656,53.17,81430.79,0.0,0.99405,1e-05,0.57713]
[1778085141831,53.17,81430.79,0.0,0.99405,1e-05,0.57713]
[1778085141930,53.17,81428.32,0.0,0.99403,1e-05,0.57909]
[1778085142502,53.17,81426.02,0.0,0.99401,1e-05,0.58092]
[1778085143161,53.17,81426.02,0.0,0.99401,1e-05,0.58092]
[1778085143328,53.17,81426.02,0.0,0.99401,1e-05,0.58092]
[1778085145523,53.17,81428.05,0.0,0.99403,1e-05,0.5793]
[1778085146404,53.17,81428.05,0.0,0.99403,1e-05,0.5793]
[1778085146530,53.17,81430.08,0.0,0.99405,1e-05,0.57769]
[1778085147257,53.17,81430.08,0.0,0.99405,1e-05,0.57769]
[1778085147331,53.17,81430.08,0.0,0.99405,1e-05,0.57769]
[1778085147966,53.17,81430.08,0.0,0.99405,1e-05,0.57769]
[1778085147538,53.17,81432.1,0.0,0.99407,1e-05,0.5761]
[1778085148077,53.17,81432.1,0.0,0.99407,1e-05,0.5761]
[1778085148544,53.17,81433.98,0.0,0.99408,1e-05,0.57461]
[1778085151345,53.17,81434.18,0.0,0.99409,1e-05,0.57446]
[1778085151585,53.17,81434.18,0.0,0.99409,1e-05,0.57446]
[1778085152076,53.17,81436.17,0.0,0.99413,1e-05,0.57064]
[1778085152327,53.17,81436.17,0.0,0.99413,1e-05,0.57064]
[1778085152572,53.17,81434.39,0.0,0.99411,1e-05,0.57204]
[1778085156600,53.17,81436.96,0.0,0.99413,1e-05,0.57003]
[1778085157607,53.17,81440.02,0.0,0.99416,1e-05,0.56763]
[1778085158640,53.17,81457.47,0.0,0.99432,1e-05,0.55416]
[1778085159626,53.17,81465.59,0.0,0.99439,1e-05,0.54798]
[1778085160633,53.17,81470.58,0.0,0.99443,1e-05,0.54421]
[1778085164534,53.17,81470.47,0.0,0.99443,1e-05,0.5443]
[1778085164581,53.17,81470.47,0.0,0.99443,1e-05,0.5443]
[1778085164670,53.17,81470.47,0.0,0.99443,1e-05,0.5443]
[1778085164827,53.17,81470.47,0.0,0.99443,1e-05,0.5443]
[1778085164928,53.17,81472.38,0.0,0.99445,1e-05,0.54286]
[1778085165670,53.17,81474.22,0.0,0.99447,1e-05,0.54148]
[1778085166677,53.17,81480.34,0.0,0.99452,1e-05,0.53691]
[1778085168691,53.17,81482.27,0.0,0.99454,1e-05,0.53547]
[1778085170705,53.17,81485.87,0.0,0.99457,1e-05,0.53281]
[1778085171712,53.17,81488.99,0.0,0.99459,1e-05,0.53051]
[1778085172719,53.17,81491.56,0.0,0.99462,1e-05,0.52862]
[1778085173401,53.17,81491.56,0.0,0.99462,1e-05,0.52862]
[1778085173580,53.17,81491.56,0.0,0.99462,1e-05,0.52862]
[1778085173726,53.17,81494.91,0.0,0.99464,1e-05,0.52616]
[1778085175621,53.17,81495.86,0.0,0.99465,1e-05,0.52547]
[1778085175749,53.17,81495.86,0.0,0.99465,1e-05,0.52547]
[1778085175827,53.17,81495.86,0.0,0.99465,1e-05,0.52547]
[1778085175835,53.17,81498.59,0.0,0.99467,1e-05,0.52347]
[1778085180778,53.17,81494.46,0.0,0.99464,1e-05,0.52649]
[1778085181785,53.17,81492.44,0.0,0.99462,1e-05,0.52797]
[1778085183841,53.17,81491.17,0.0,0.99461,1e-05,0.5289]
[1778085183928,53.17,81490.14,0.0,0.9946,1e-05,0.52966]
[1778085184078,53.17,81490.14,0.0,0.9946,1e-05,0.52966]
[1778085184915,53.17,81490.14,0.0,0.9946,1e-05,0.52966]
[1778085184968,53.17,81490.14,0.0,0.9946,1e-05,0.52966]
[1778085184926,53.17,81490.37,0.0,0.99461,1e-05,0.52949]
[1778085185077,53.17,81490.37,0.0,0.99461,1e-05,0.52949]
[1778085186820,53.17,81485.98,0.0,0.99457,1e-05,0.53273]
[1778085188834,53.17,81483.41,0.0,0.99455,1e-05,0.53463]
[1778085193869,53.17,81481.59,0.0,0.99453,1e-05,0.53598]
[1778085194876,53.17,81489.83,0.0,0.9946,1e-05,0.52989]
[1778085195822,53.17,81489.83,0.0,0.9946,1e-05,0.52989]
[1778085195883,53.17,81492.37,0.0,0.99462,1e-05,0.52802]
[1778085196078,53.17,81492.37,0.0,0.99462,1e-05,0.52802]
[1778085196782,53.17,81492.37,0.0,0.99462,1e-05,0.52802]
[1778085196829,53.17,81492.37,0.0,0.99462,1e-05,0.52802]
[1778085196833,53.17,81492.37,0.0,0.99462,1e-05,0.52802]
[1778085196890,53.17,81489.79,0.0,0.9946,1e-05,0.52992]
[1778085197079,53.17,81489.79,0.0,0.9946,1e-05,0.52992]
[1778085197908,53.17,81485.0,0.0,0.99456,1e-05,0.53345]
[1778085198905,53.17,81478.48,0.0,0.9945,1e-05,0.53829]
[1778085199442,53.17,81478.48,0.0,0.9945,1e-05,0.53829]
[1778085199600,53.17,81478.48,0.0,0.9945,1e-05,0.53829]
[1778085199912,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085200288,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085200327,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085200583,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085200583,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085200826,53.17,81481.41,0.0,0.99453,1e-05,0.53611]
[1778085201654,53.17,81482.26,0.0,0.99454,1e-05,0.53548]
[1778085201926,53.17,81481.91,0.0,0.99453,1e-05,0.53574]
[1778085202933,53.17,81486.2,0.0,0.99457,1e-05,0.53256]
[1778085204947,53.17,81483.13,0.0,0.99454,1e-05,0.53484]
[1778085205615,53.17,81483.13,0.0,0.99454,1e-05,0.53484]
[1778085205954,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085206186,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085206221,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085206326,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085206346,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085206576,53.17,81481.73,0.0,0.99453,1e-05,0.53588]
[1778085211996,53.17,81483.15,0.0,0.99456,1e-05,0.53268]
[1778085213003,53.17,81488.06,0.0,0.99461,1e-05,0.52906]
[1778085214010,53.17,81496.37,0.0,0.99468,1e-05,0.52298]
[1778085214890,53.17,81496.37,0.0,0.99468,1e-05,0.52298]
[1778085215078,53.17,81496.37,0.0,0.99468,1e-05,0.52298]
[1778085215037,53.17,81500.86,0.0,0.99471,1e-05,0.51972]
[1778085216025,53.17,81499.24,0.0,0.9947,1e-05,0.5209]
[1778085217032,53.17,81502.46,0.0,0.99473,1e-05,0.51857]
[1778085217322,53.17,81502.46,0.0,0.99473,1e-05,0.51857]
[1778085217363,53.17,81502.46,0.0,0.99473,1e-05,0.51857]
[1778085217494,53.17,81502.46,0.0,0.99473,1e-05,0.51857]
[1778085217580,53.17,81502.46,0.0,0.99473,1e-05,0.51857]
[1778085219046,53.17,81506.65,0.0,0.99476,1e-05,0.51554]
[1778085224088,53.17,81503.34,0.0,0.99474,1e-05,0.51793]
[1778085225096,53.17,81507.32,0.0,0.99477,1e-05,0.51506]
[1778085227735,53.17,81508.33,0.0,0.99478,1e-05,0.51434]
[1778085227828,53.17,81508.33,0.0,0.99478,1e-05,0.51434]
[1778085227928,53.17,81506.86,0.0,0.99476,1e-05,0.51539]
[1778085228117,53.17,81503.13,0.0,0.99473,1e-05,0.51808]
[1778085229306,53.17,81503.13,0.0,0.99473,1e-05,0.51808]
[1778085229325,53.17,81503.13,0.0,0.99473,1e-05,0.51808]
[1778085229424,53.17,81503.13,0.0,0.99473,1e-05,0.51808]
[1778085229577,53.17,81503.13,0.0,0.99473,1e-05,0.51808]
[1778085235166,53.17,81505.58,0.0,0.99475,1e-05,0.51631]
[1778085240201,53.17,81506.54,0.0,0.99476,1e-05,0.51562]
[1778085242215,53.17,81503.8,0.0,0.99474,1e-05,0.5176]
[1778085243250,53.17,81503.8,0.0,0.99474,1e-05,0.5176]
[1778085243327,53.17,81503.8,0.0,0.99474,1e-05,0.5176]
[1778085243351,53.17,81503.26,0.0,0.99473,1e-05,0.51799]
[1778085244178,53.17,81503.26,0.0,0.99473,1e-05,0.51799]
[1778085244248,53.17,81503.26,0.0,0.99473,1e-05,0.51799]
[1778085244328,53.17,81503.26,0.0,0.99473,1e-05,0.51799]
[1778085247250,53.17,81507.46,0.0,0.99477,1e-05,0.51496]
[1778085248726,53.17,81507.46,0.0,0.99477,1e-05,0.51496]
[1778085248829,53.17,81507.46,0.0,0.99477,1e-05,0.51496]
[1778085248881,53.17,81509.31,0.0,0.99478,1e-05,0.51364]
[1778085249390,53.17,81509.31,0.0,0.99478,1e-05,0.51364]
[1778085249400,53.17,81509.31,0.0,0.99478,1e-05,0.51364]
[1778085249578,53.17,81509.31,0.0,0.99478,1e-05,0.51364]
[1778085249657,53.17,81511.46,0.0,0.9948,1e-05,0.5121]
[1778085250271,53.17,81513.02,0.0,0.99482,1e-05,0.51098]
[1778085251278,53.17,81515.35,0.0,0.99483,1e-05,0.50932]
[1778085252285,53.17,81517.51,0.0,0.99485,1e-05,0.50779]
[1778085254014,53.17,81517.51,0.0,0.99485,1e-05,0.50779]
[1778085254076,53.17,81517.51,0.0,0.99485,1e-05,0.50779]
[1778085254226,53.17,81518.57,0.0,0.99486,1e-05,0.50703]
[1778085254238,53.17,81518.57,0.0,0.99486,1e-05,0.50703]
[1778085254326,53.17,81518.57,0.0,0.99486,1e-05,0.50703]
[1778085254399,53.17,81519.48,0.0,0.99487,1e-05,0.50639]
[1778085258327,53.17,81522.07,0.0,0.99489,1e-05,0.50456]
[1778085259334,53.17,81518.76,0.0,0.99486,1e-05,0.5069]
[1778085260775,53.17,81518.76,0.0,0.99486,1e-05,0.5069]
[1778085260827,53.17,81518.76,0.0,0.99486,1e-05,0.5069]
[1778085260927,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085261388,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085261576,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085261586,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085261714,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085261831,53.17,81518.97,0.0,0.99486,1e-05,0.50675]
[1778085262355,53.17,81523.75,0.0,0.9949,1e-05,0.50337]
[1778085263362,53.17,81529.82,0.0,0.99495,1e-05,0.49911]
[1778085264369,53.17,81531.9,0.0,0.99497,1e-05,0.49766]
[1778085266553,53.17,81532.26,0.0,0.99497,1e-05,0.49741]
[1778085266577,53.17,81532.26,0.0,0.99497,1e-05,0.49741]
[1778085266679,53.17,81532.26,0.0,0.99497,1e-05,0.49741]
[1778085266797,53.17,81532.26,0.0,0.99497,1e-05,0.49741]
[1778085266827,53.17,81532.26,0.0,0.99497,1e-05,0.49741]
[1778085266898,53.17,81532.52,0.0,0.99497,1e-05,0.49723]
[1778085268397,53.17,81537.68,0.0,0.99501,1e-05,0.49364]
[1778085269404,53.17,81541.29,0.0,0.99504,1e-05,0.49114]
[1778085271418,53.17,81540.72,0.0,0.99506,1e-05,0.48952]
[1778085274080,53.17,81540.72,0.0,0.99506,1e-05,0.48952]
[1778085274439,53.17,81537.47,0.0,0.99503,1e-05,0.49176]
[1778085276453,53.17,81542.24,0.0,0.99507,1e-05,0.48848]
[1778085278080,53.17,81542.24,0.0,0.99507,1e-05,0.48848]
[1778085277460,53.17,81547.96,0.0,0.99511,1e-05,0.48456]
[1778085278508,53.17,81547.96,0.0,0.99511,1e-05,0.48456]
[1778085278585,53.17,81547.96,0.0,0.99511,1e-05,0.48456]
[1778085278607,53.17,81551.36,0.0,0.99514,1e-05,0.48225]
[1778085279232,53.17,81551.36,0.0,0.99514,1e-05,0.48225]
[1778085279244,53.17,81551.36,0.0,0.99514,1e-05,0.48225]
[1778085279327,53.17,81551.36,0.0,0.99514,1e-05,0.48225]
[1778085280481,53.17,81554.24,0.0,0.99516,1e-05,0.48029]
[1778085285516,53.17,81555.14,0.0,0.99517,1e-05,0.47968]
[1778085286502,53.17,81555.14,0.0,0.99517,1e-05,0.47968]
[1778085286575,53.17,81555.14,0.0,0.99517,1e-05,0.47968]
[1778085286640,53.17,81554.26,0.0,0.99516,1e-05,0.48028]
[1778085288104,53.17,81554.26,0.0,0.99516,1e-05,0.48028]
[1778085287530,53.17,81551.97,0.0,0.99515,1e-05,0.48183]
[1778085288250,53.17,81551.97,0.0,0.99515,1e-05,0.48183]
[1778085288333,53.17,81551.97,0.0,0.99515,1e-05,0.48183]
[1778085292515,53.17,81551.12,0.0,0.99514,1e-05,0.48241]
[1778085292580,53.17,81551.12,0.0,0.99514,1e-05,0.48241]
[1778085292676,53.17,81564.17,0.0,0.99524,1e-05,0.47361]
[1778085293352,53.17,81564.17,0.0,0.99524,1e-05,0.47361]
[1778085293520,53.17,81564.17,0.0,0.99524,1e-05,0.47361]
[1778085293578,53.17,81564.17,0.0,0.99524,1e-05,0.47361]
[1778085293679,53.17,81565.21,0.0,0.99525,1e-05,0.47291]
[1778085294579,53.17,81562.45,0.0,0.99523,1e-05,0.47476]
[1778085295586,53.17,81560.9,0.0,0.99521,1e-05,0.4758]
[1778085296952,53.17,81560.9,0.0,0.99521,1e-05,0.4758]
[1778085297075,53.17,81560.9,0.0,0.99521,1e-05,0.4758]
[1778085297002,53.17,81558.95,0.0,0.9952,1e-05,0.47711]
[1778085297601,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298384,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298395,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298578,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298592,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298720,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298828,53.17,81561.6,0.0,0.99522,1e-05,0.47533]
[1778085298925,53.17,81564.14,0.0,0.99524,1e-05,0.47363]
[1778085299975,53.17,81564.14,0.0,0.99524,1e-05,0.47363]
[1778085299979,53.17,81561.15,0.0,0.99522,1e-05,0.47563]
[1778085300621,53.17,81558.94,0.0,0.9952,1e-05,0.47712]
[1778085301628,53.17,81557.59,0.0,0.99519,1e-05,0.47803]
[1778085302635,53.17,81552.68,0.0,0.99515,1e-05,0.48135]
[1778085303335,53.17,81552.68,0.0,0.99515,1e-05,0.48135]
[1778085303467,53.17,81552.68,0.0,0.99515,1e-05,0.48135]
[1778085303579,53.17,81552.68,0.0,0.99515,1e-05,0.48135]
[1778085303680,53.17,81550.93,0.0,0.99514,1e-05,0.48254]
[1778085310691,53.17,81552.52,0.0,0.99515,1e-05,0.48146]
[1778085313210,53.17,81553.5,0.0,0.99516,1e-05,0.48079]
[1778085313326,53.17,81553.5,0.0,0.99516,1e-05,0.48079]
[1778085313337,53.17,81553.5,0.0,0.99516,1e-05,0.48079]
[1778085313576,53.17,81553.5,0.0,0.99516,1e-05,0.48079]
[1778085319754,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085320784,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085320793,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085320826,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085320910,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085321027,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085321077,53.17,81553.29,0.0,0.99516,1e-05,0.48094]
[1778085321128,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085321237,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085321447,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085321580,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085321655,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085327014,53.17,81554.41,0.0,0.99516,1e-05,0.48018]
[1778085328818,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085329507,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085329524,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085329576,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085329835,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085329944,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085330078,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085330134,53.17,81552.89,0.0,0.99515,1e-05,0.48121]
[1778085330139,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330304,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330329,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330418,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330541,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330585,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330618,53.17,81549.37,0.0,0.99513,1e-05,0.4836]
[1778085330832,53.17,81547.82,0.0,0.99511,1e-05,0.48466]
[1778085331839,53.17,81546.79,0.0,0.99513,1e-05,0.48336]
[1778085334075,53.17,81547.46,0.0,0.99513,1e-05,0.48291]
[1778085334325,53.17,81548.13,0.0,0.99514,1e-05,0.48245]
[1778085334470,53.17,81548.13,0.0,0.99514,1e-05,0.48245]
[1778085334860,53.17,81544.47,0.0,0.99511,1e-05,0.48495]
[1778085336550,53.17,81544.2,0.0,0.9951,1e-05,0.48513]
[1778085336607,53.17,81544.2,0.0,0.9951,1e-05,0.48513]
[1778085336873,53.17,81544.2,0.0,0.9951,1e-05,0.48513]
[1778085337022,53.17,81544.2,0.0,0.9951,1e-05,0.48513]
[1778085337075,53.17,81544.2,0.0,0.9951,1e-05,0.48513]
[1778085337077,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337233,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337441,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337575,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337584,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337762,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085337903,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085338026,53.17,81532.47,0.0,0.99501,1e-05,0.4932]
[1778085338128,53.17,81527.77,0.0,0.99498,1e-05,0.49647]
[1778085338290,53.17,81527.77,0.0,0.99498,1e-05,0.49647]
[1778085338452,53.17,81527.77,0.0,0.99498,1e-05,0.49647]
[1778085338579,53.17,81527.77,0.0,0.99498,1e-05,0.49647]
[1778085338888,53.17,81525.22,0.0,0.99495,1e-05,0.49825]
[1778085339895,53.17,81522.97,0.0,0.99494,1e-05,0.49983]
[1778085340902,53.17,81519.37,0.0,0.99491,1e-05,0.50236]
[1778085341909,53.17,81516.24,0.0,0.99488,1e-05,0.50456]
[1778085342652,53.17,81516.24,0.0,0.99488,1e-05,0.50456]
[1778085342826,53.17,81516.24,0.0,0.99488,1e-05,0.50456]
[1778085342916,53.17,81515.73,0.0,0.99488,1e-05,0.50492]
[1778085345937,53.17,81512.75,0.0,0.99485,1e-05,0.50704]
[1778085349965,53.17,81507.13,0.0,0.99481,1e-05,0.51104]
[1778085350972,53.17,81509.94,0.0,0.99483,1e-05,0.50903]
[1778085356008,53.17,81509.72,0.0,0.99483,1e-05,0.50919]
[1778085361053,53.17,81498.23,0.0,0.99473,1e-05,0.51743]
[1778085362058,53.17,81482.68,0.0,0.9946,1e-05,0.52876]
[1778085363065,53.17,81481.54,0.0,0.99459,1e-05,0.5296]
[1778085365079,53.17,81489.43,0.0,0.99466,1e-05,0.52382]
[1778085366086,53.17,81493.62,0.0,0.9947,1e-05,0.52077]
[1778085367093,53.17,81491.6,0.0,0.99468,1e-05,0.52224]
[1778085372128,53.17,81497.08,0.0,0.99472,1e-05,0.51826]
[1778085373135,53.17,81499.23,0.0,0.99474,1e-05,0.51671]
[1778085375149,53.17,81497.52,0.0,0.99473,1e-05,0.51794]
[1778085376079,53.17,81497.52,0.0,0.99473,1e-05,0.51794]
[1778085376179,53.17,81497.52,0.0,0.99473,1e-05,0.51794]
[1778085380184,53.17,81504.72,0.0,0.99479,1e-05,0.51276]
[1778085381191,53.17,81516.84,0.0,0.99489,1e-05,0.50414]
[1778085382198,53.17,81518.64,0.0,0.9949,1e-05,0.50287]
[1778085387643,53.17,81519.72,0.0,0.99491,1e-05,0.50211]
[1778085387676,53.17,81525.22,0.0,0.99495,1e-05,0.49825]
[1778085388747,53.17,81525.22,0.0,0.99495,1e-05,0.49825]
[1778085388755,53.17,81528.61,0.0,0.99498,1e-05,0.49589]
[1778085391261,53.17,81530.38,0.0,0.99502,1e-05,0.49263]
[1778085394282,53.17,81533.43,0.0,0.99504,1e-05,0.49052]
[1778085395289,53.17,81537.37,0.0,0.99507,1e-05,0.48781]
[1778085396296,53.17,81540.76,0.0,0.9951,1e-05,0.48548]
[1778085400324,53.17,81547.38,0.0,0.99515,1e-05,0.48097]
[1778085401332,53.17,81552.33,0.0,0.99519,1e-05,0.47762]
[1778085402338,53.17,81557.37,0.0,0.99523,1e-05,0.47423]
[1778085404352,53.17,81559.52,0.0,0.99524,1e-05,0.47279]
[1778085406366,53.17,81557.35,0.0,0.99523,1e-05,0.47425]
[1778085411401,53.17,81555.78,0.0,0.99521,1e-05,0.4753]
[1778085416436,53.17,81555.84,0.0,0.99521,1e-05,0.47526]
[1778085421471,53.17,81555.79,0.0,0.99521,1e-05,0.47529]
[1778085425499,53.17,81559.79,0.0,0.99524,1e-05,0.47261]
[1778085427513,53.17,81562.34,0.0,0.99526,1e-05,0.47091]
[1778085429527,53.17,81558.66,0.0,0.99524,1e-05,0.47337]
[1778085430534,53.17,81556.34,0.0,0.99522,1e-05,0.47492]
[1778085432548,53.17,81547.31,0.0,0.99515,1e-05,0.48102]
[1778085433555,53.17,81544.51,0.0,0.99513,1e-05,0.48292]
[1778085434562,53.17,81548.77,0.0,0.99516,1e-05,0.48003]
[1778085436576,53.17,81551.68,0.0,0.99518,1e-05,0.47806]
[1778085438498,53.17,81552.17,0.0,0.99519,1e-05,0.47773]
[1778085438576,53.17,81552.17,0.0,0.99519,1e-05,0.47773]
[1778085438590,53.17,81553.75,0.0,0.9952,1e-05,0.47667]
[1778085439597,53.17,81556.38,0.0,0.99522,1e-05,0.4749]
[1778085444632,53.17,81551.93,0.0,0.99518,1e-05,0.47789]
[1778085448660,53.17,81549.48,0.0,0.99517,1e-05,0.47955]
[1778085449667,53.17,81554.15,0.0,0.9952,1e-05,0.4764]
[1778085451681,53.17,81560.96,0.0,0.99527,1e-05,0.46987]
[1778085453695,53.17,81564.86,0.0,0.9953,1e-05,0.46728]
[1778085454702,53.17,81577.39,0.0,0.9954,1e-05,0.45905]
[1778085455709,53.17,81581.28,0.0,0.99542,1e-05,0.45651]
[1778085456717,53.17,81581.75,0.0,0.99543,1e-05,0.45621]
[1778085458733,53.17,81569.65,0.0,0.99534,1e-05,0.46412]
[1778085459740,53.17,81563.19,0.0,0.99529,1e-05,0.46839]
[1778085460747,53.17,81562.54,0.0,0.99528,1e-05,0.46882]
[1778085463768,53.17,81565.17,0.0,0.9953,1e-05,0.46708]
[1778085468803,53.17,81562.0,0.0,0.99528,1e-05,0.46918]
[1778085469810,53.17,81559.51,0.0,0.99526,1e-05,0.47084]
[1778085474845,53.17,81556.75,0.0,0.99524,1e-05,0.47268]
[1778085479880,53.17,81560.02,0.0,0.99527,1e-05,0.4705]
[1778085483908,53.17,81563.65,0.0,0.99529,1e-05,0.46808]
[1778085488943,53.17,81562.25,0.0,0.99528,1e-05,0.46901]
[1778085491965,53.17,81559.85,0.0,0.99526,1e-05,0.47061]
[1778085492972,53.17,81552.41,0.0,0.99521,1e-05,0.47559]
[1778085493980,53.17,81538.82,0.0,0.9951,1e-05,0.48481]
[1778085494987,53.17,81540.45,0.0,0.99511,1e-05,0.48369]
[1778085500022,53.17,81540.64,0.0,0.99512,1e-05,0.48356]
[1778085504215,53.17,81541.82,0.0,0.99513,1e-05,0.48276]
[1778085505059,53.17,81565.26,0.0,0.99531,1e-05,0.46702]
[1778085506066,53.17,81563.56,0.0,0.99529,1e-05,0.46814]
[1778085507664,53.17,81563.0,0.0,0.99529,1e-05,0.46852]
[1778085508016,53.17,81563.0,0.0,0.99529,1e-05,0.46852]
[1778085508080,53.17,81563.26,0.0,0.99529,1e-05,0.46834]
[1778085511101,53.17,81561.89,0.0,0.9953,1e-05,0.4673]
[1778085512802,53.17,81561.04,0.0,0.99529,1e-05,0.46787]
[1778085512825,53.17,81561.04,0.0,0.99529,1e-05,0.46787]
[1778085513115,53.17,81561.41,0.0,0.9953,1e-05,0.46762]
[1778085515129,53.17,81563.81,0.0,0.99531,1e-05,0.46603]
[1778085519157,53.17,81565.92,0.0,0.99533,1e-05,0.46464]
[1778085524192,53.17,81570.94,0.0,0.99537,1e-05,0.46134]
[1778085530234,53.17,81574.61,0.0,0.99539,1e-05,0.45894]
[1778085533296,53.17,81568.9,0.0,0.99535,1e-05,0.46268]
[1778085534262,53.17,81561.75,0.0,0.9953,1e-05,0.46739]
[1778085535469,53.17,81559.98,0.0,0.99528,1e-05,0.46857]
[1778085535574,53.17,81559.98,0.0,0.99528,1e-05,0.46857]
[1778085536276,53.17,81560.9,0.0,0.99529,1e-05,0.46796]
[1778085541311,53.17,81565.87,0.0,0.99533,1e-05,0.46467]
[1778085543325,53.17,81568.08,0.0,0.99535,1e-05,0.46321]
[1778085548360,53.17,81567.01,0.0,0.99534,1e-05,0.46392]
[1778085554402,53.17,81568.01,0.0,0.99534,1e-05,0.46326]
[1778085559437,53.17,81568.74,0.0,0.99535,1e-05,0.46278]
[1778085564472,53.17,81570.08,0.0,0.99536,1e-05,0.4619]
[1778085565479,53.17,81574.34,0.0,0.99539,1e-05,0.45911]
[1778085567493,53.17,81576.67,0.0,0.99541,1e-05,0.45759]
[1778085570242,53.17,81577.91,0.0,0.99542,1e-05,0.45679]
[1778085570280,53.17,81580.68,0.0,0.99544,1e-05,0.45499]
[1778085570516,53.17,81587.42,0.0,0.99549,1e-05,0.45064]
[1778085571523,53.17,81596.7,0.0,0.99557,1e-05,0.44284]
[1778085572531,53.17,81597.72,0.0,0.99558,1e-05,0.44219]
[1778085575024,53.17,81598.68,0.0,0.99559,1e-05,0.44158]
[1778085576558,53.17,81603.35,0.0,0.99562,1e-05,0.43864]
[1778085577565,53.17,81609.72,0.0,0.99567,1e-05,0.43466]
[1778085580586,53.17,81612.56,0.0,0.99569,1e-05,0.43289]
[1778085581593,53.17,81614.85,0.0,0.9957,1e-05,0.43147]
[1778085582600,53.17,81618.9,0.0,0.99573,1e-05,0.42897]
[1778085583608,53.17,81627.3,0.0,0.99579,1e-05,0.42382]
[1778085584614,53.17,81632.66,0.0,0.99582,1e-05,0.42056]
[1778085585621,53.17,81636.81,0.0,0.99585,1e-05,0.41806]
[1778085586614,53.17,81636.81,0.0,0.99585,1e-05,0.41806]
[1778085591663,53.17,81636.92,0.0,0.99585,1e-05,0.41799]
[1778085596698,53.17,81637.44,0.0,0.99586,1e-05,0.41768]
[1778085601825,53.17,81637.7,0.0,0.99586,1e-05,0.41752]
[1778085602082,53.17,81637.7,0.0,0.99586,1e-05,0.41752]
[1778085602110,53.17,81637.78,0.0,0.99586,1e-05,0.41747]
[1778085602740,53.17,81630.84,0.0,0.99581,1e-05,0.42167]
[1778085603747,53.17,81626.15,0.0,0.99578,1e-05,0.42452]
[1778085605761,53.17,81622.41,0.0,0.99575,1e-05,0.42681]
[1778085606768,53.17,81618.14,0.0,0.99572,1e-05,0.42944]
[1778085611803,53.17,81617.41,0.0,0.99572,1e-05,0.42989]
[1778085616838,53.17,81614.22,0.0,0.9957,1e-05,0.43186]
[1778085617845,53.17,81610.45,0.0,0.99567,1e-05,0.4342]
[1778085619859,53.17,81607.37,0.0,0.99565,1e-05,0.43612]
[1778085620866,53.17,81605.13,0.0,0.99563,1e-05,0.43752]
[1778085621873,53.17,81610.62,0.0,0.99567,1e-05,0.4341]
[1778085626908,53.17,81612.32,0.0,0.99568,1e-05,0.43304]
[1778085631943,53.17,81612.64,0.0,0.9957,1e-05,0.431]
[1778085633957,53.17,81615.7,0.0,0.99572,1e-05,0.42911]
[1778085634974,53.17,81618.15,0.0,0.99574,1e-05,0.4276]
[1778085635981,53.17,81623.28,0.0,0.99578,1e-05,0.42446]
[1778085639002,53.17,81618.57,0.0,0.99574,1e-05,0.42734]
[1778085640010,53.17,81621.5,0.0,0.99576,1e-05,0.42554]
[1778085641017,53.17,81632.42,0.0,0.99584,1e-05,0.41891]
[1778085642023,53.17,81641.01,0.0,0.9959,1e-05,0.41375]
[1778085643030,53.17,81643.16,0.0,0.99591,1e-05,0.41246]
[1778085647058,53.17,81650.46,0.0,0.99596,1e-05,0.40813]
[1778085648065,53.17,81656.47,0.0,0.996,1e-05,0.4046]
[1778085650080,53.17,81658.76,0.0,0.99601,1e-05,0.40326]
[1778085651086,53.17,81655.65,0.0,0.99599,1e-05,0.40508]
[1778085656121,53.17,81653.89,0.0,0.99598,1e-05,0.40611]
[1778085659142,53.17,81656.33,0.0,0.996,1e-05,0.40468]
[1778085662308,53.17,81655.79,0.0,0.99599,1e-05,0.405]
[1778085662326,53.17,81655.79,0.0,0.99599,1e-05,0.405]
[1778085662409,53.17,81655.67,0.0,0.99599,1e-05,0.40507]
[1778085666193,53.17,81657.98,0.0,0.99601,1e-05,0.40371]
[1778085671229,53.17,81657.18,0.0,0.996,1e-05,0.40418]
[1778085676264,53.17,81657.98,0.0,0.99601,1e-05,0.40371]
[1778085681300,53.17,81657.65,0.0,0.99601,1e-05,0.40391]
[1778085685327,53.17,81664.93,0.0,0.99605,1e-05,0.39966]
[1778085686334,53.17,81668.23,0.0,0.99608,1e-05,0.39776]
[1778085689355,53.17,81671.12,0.0,0.99609,1e-05,0.39609]
[1778085690362,53.17,81673.22,0.0,0.99611,1e-05,0.39488]
[1778085691369,53.17,81673.84,0.0,0.99613,1e-05,0.39281]
[1778085693383,53.17,81676.01,0.0,0.99614,1e-05,0.39157]
[1778085696404,53.17,81678.76,0.0,0.99616,1e-05,0.39]
[1778085698418,53.17,81681.09,0.0,0.99617,1e-05,0.38868]
[1778085701439,53.17,81678.53,0.0,0.99616,1e-05,0.39013]
[1778085702446,53.17,81676.35,0.0,0.99614,1e-05,0.39137]
[1778085707481,53.17,81677.4,0.0,0.99615,1e-05,0.39078]
[1778085712516,53.17,81677.78,0.0,0.99615,1e-05,0.39056]
[1778085713523,53.17,81680.3,0.0,0.99617,1e-05,0.38913]
[1778085717551,53.17,81687.75,0.0,0.99621,1e-05,0.38493]
[1778085720572,53.17,81683.76,0.0,0.99619,1e-05,0.38717]
[1778085724600,53.17,81681.3,0.0,0.99617,1e-05,0.38856]
[1778085726614,53.17,81678.79,0.0,0.99616,1e-05,0.38999]
[1778085729635,53.17,81672.74,0.0,0.99612,1e-05,0.39344]
[1778085730642,53.17,81668.76,0.0,0.9961,1e-05,0.39572]
[1778085731650,53.17,81665.33,0.0,0.99607,1e-05,0.3977]
[1778085736685,53.17,81666.62,0.0,0.99608,1e-05,0.39695]
[1778085741720,53.17,81666.44,0.0,0.99608,1e-05,0.39706]
[1778085743734,53.17,81662.57,0.0,0.99606,1e-05,0.39929]
[1778085744741,53.17,81660.52,0.0,0.99604,1e-05,0.40048]
[1778085745748,53.17,81655.32,0.0,0.99601,1e-05,0.40352]
[1778085750783,53.17,81655.15,0.0,0.99601,1e-05,0.40362]
[1778085751790,53.17,81655.06,0.0,0.99602,1e-05,0.40192]
[1778085755818,53.17,81649.53,0.0,0.99599,1e-05,0.40515]
[1778085756825,53.17,81645.93,0.0,0.99596,1e-05,0.40727]
[1778085761860,53.17,81648.54,0.0,0.99598,1e-05,0.40573]
[1778085763874,53.17,81651.03,0.0,0.996,1e-05,0.40427]
[1778085767904,53.17,81661.84,0.0,0.99607,1e-05,0.39798]
[1778085768911,53.17,81662.52,0.0,0.99607,1e-05,0.39758]
[1778085769918,53.17,81660.19,0.0,0.99606,1e-05,0.39893]
[1778085774953,53.17,81658.75,0.0,0.99605,1e-05,0.39977]
[1778085779988,53.17,81661.16,0.0,0.99606,1e-05,0.39837]
[1778085780997,53.17,81665.63,0.0,0.99609,1e-05,0.39579]
[1778085782004,53.17,81672.33,0.0,0.99613,1e-05,0.39195]
[1778085784018,53.17,81673.36,0.0,0.99614,1e-05,0.39136]
[1778085786032,53.17,81675.48,0.0,0.99615,1e-05,0.39016]
[1778085791067,53.17,81676.84,0.0,0.99616,1e-05,0.38938]
[1778085796102,53.17,81678.13,0.0,0.99617,1e-05,0.38865]
[1778085799123,53.17,81686.6,0.0,0.99622,1e-05,0.38388]
[1778085800130,53.17,81689.17,0.0,0.99624,1e-05,0.38244]
[1778085801137,53.17,81688.5,0.0,0.99624,1e-05,0.38282]
[1778085805165,53.17,81684.35,0.0,0.99621,1e-05,0.38514]
[1778085806787,53.17,81683.96,0.0,0.99621,1e-05,0.38536]
[1778085807179,53.17,81686.67,0.0,0.99622,1e-05,0.38384]
[1778085810294,53.17,81686.9,0.0,0.99623,1e-05,0.38371]
[1778085811457,53.17,81686.94,0.0,0.99623,1e-05,0.38369]
[1778085812214,53.17,81693.99,0.0,0.99629,1e-05,0.37808]
[1778085814228,53.17,81689.07,0.0,0.99626,1e-05,0.38081]
[1778085815286,53.17,81689.07,0.0,0.99626,1e-05,0.38081]
[1778085817256,53.17,81687.78,0.0,0.99625,1e-05,0.38153]
[1778085821277,53.17,81680.61,0.0,0.9962,1e-05,0.38555]
[1778085822284,53.17,81671.37,0.0,0.99615,1e-05,0.39078]
[1778085823291,53.17,81668.37,0.0,0.99613,1e-05,0.39249]
[1778085825951,53.17,81668.24,0.0,0.99613,1e-05,0.39257]
[1778085826079,53.17,81668.24,0.0,0.99613,1e-05,0.39257]
[1778085826312,53.17,81668.2,0.0,0.99612,1e-05,0.39259]
[1778085831347,53.17,81663.91,0.0,0.9961,1e-05,0.39505]
[1778085833361,53.17,81660.32,0.0,0.99607,1e-05,0.39712]
[1778085834368,53.17,81654.94,0.0,0.99604,1e-05,0.40024]
[1778085835375,53.17,81652.03,0.0,0.99602,1e-05,0.40193]
[1778085836382,53.17,81647.31,0.0,0.99599,1e-05,0.4047]
[1778085838396,53.17,81645.04,0.0,0.99598,1e-05,0.40603]
[1778085843433,53.17,81645.56,0.0,0.99598,1e-05,0.40572]
[1778085846454,53.17,81648.03,0.0,0.99599,1e-05,0.40427]
[1778085851489,53.17,81647.94,0.0,0.99599,1e-05,0.40433]
[1778085852496,53.17,81652.46,0.0,0.99602,1e-05,0.40168]
[1778085854510,53.17,81656.06,0.0,0.99605,1e-05,0.39959]
[1778085856524,53.17,81658.65,0.0,0.99606,1e-05,0.39809]
[1778085860263,53.17,81659.4,0.0,0.99607,1e-05,0.39765]
[1778085861559,53.17,81668.09,0.0,0.99612,1e-05,0.39265]
[1778085862203,53.17,81668.09,0.0,0.99612,1e-05,0.39265]
[1778085862566,53.17,81670.91,0.0,0.99614,1e-05,0.39104]
[1778085863574,53.17,81677.01,0.0,0.99618,1e-05,0.38758]
[1778085864581,53.17,81680.61,0.0,0.9962,1e-05,0.38555]
[1778085865588,53.17,81685.38,0.0,0.99623,1e-05,0.38287]
[1778085866595,53.17,81689.18,0.0,0.99626,1e-05,0.38075]
[1778085867602,53.17,81691.92,0.0,0.99627,1e-05,0.37923]
[1778085871630,53.17,81692.25,0.0,0.99629,1e-05,0.37737]
[1778085874651,53.17,81694.77,0.0,0.99631,1e-05,0.37598]
[1778085875289,53.17,81694.77,0.0,0.99631,1e-05,0.37598]
[1778085876040,53.17,81695.29,0.0,0.99631,1e-05,0.37569]
[1778085876665,53.17,81697.7,0.0,0.99632,1e-05,0.37437]
[1778085881700,53.17,81697.46,0.0,0.99632,1e-05,0.3745]
[1778085882707,53.17,81693.79,0.0,0.9963,1e-05,0.37652]
[1778085887742,53.17,81693.36,0.0,0.9963,1e-05,0.37676]
[1778085888749,53.17,81690.46,0.0,0.99628,1e-05,0.37836]
[1778085889757,53.17,81693.1,0.0,0.9963,1e-05,0.3769]
[1778085890764,53.17,81689.65,0.0,0.99628,1e-05,0.37881]
[1778085893785,53.17,81685.73,0.0,0.99625,1e-05,0.38099]
[1778085898820,53.17,81683.71,0.0,0.99624,1e-05,0.38212]
[1778085899827,53.17,81681.59,0.0,0.99623,1e-05,0.3833]
[1778085904862,53.17,81678.9,0.0,0.99621,1e-05,0.38481]
[1778085907883,53.17,81675.08,0.0,0.99618,1e-05,0.38697]
[1778085908890,53.17,81672.73,0.0,0.99617,1e-05,0.3883]
[1778085913925,53.17,81669.23,0.0,0.99615,1e-05,0.39029]
[1778085918960,53.17,81669.77,0.0,0.99615,1e-05,0.38998]
[1778085923995,53.17,81670.18,0.0,0.99615,1e-05,0.38975]
[1778085928023,53.17,81668.12,0.0,0.99614,1e-05,0.39092]
[1778085931044,53.17,81666.97,0.0,0.99615,1e-05,0.38986]
[1778085936079,53.17,81666.7,0.0,0.99615,1e-05,0.39001]
[1778085940287,53.17,81668.42,0.0,0.99616,1e-05,0.38903]
[1778085941175,53.17,81667.74,0.0,0.99616,1e-05,0.38942]
[1778085945281,53.17,81667.37,0.0,0.99615,1e-05,0.38963]
[1778085947061,53.17,81667.1,0.0,0.99615,1e-05,0.38978]
[1778085951187,53.17,81674.05,0.0,0.99619,1e-05,0.38585]
[1778085953201,53.17,81669.36,0.0,0.99617,1e-05,0.3885]
[1778085954208,53.17,81662.89,0.0,0.99612,1e-05,0.39218]
[1778085956222,53.17,81661.61,0.0,0.99612,1e-05,0.39292]
[1778085957229,53.17,81664.51,0.0,0.99613,1e-05,0.39126]
[1778085958236,53.17,81667.01,0.0,0.99615,1e-05,0.38983]
[1778085963271,53.17,81667.08,0.0,0.99615,1e-05,0.38979]
[1778085968306,53.17,81666.74,0.0,0.99615,1e-05,0.38999]
[1778085973341,53.17,81666.8,0.0,0.99615,1e-05,0.38995]
[1778085978376,53.17,81668.71,0.0,0.99616,1e-05,0.38887]
[1778085981398,53.17,81674.89,0.0,0.9962,1e-05,0.38537]
[1778085982405,53.17,81678.37,0.0,0.99622,1e-05,0.38342]
[1778085986433,53.17,81681.67,0.0,0.99624,1e-05,0.38157]
[1778085989454,53.17,81679.07,0.0,0.99623,1e-05,0.38302]
[1778085991468,53.17,81678.68,0.0,0.99624,1e-05,0.38155]
[1778085996503,53.17,81676.93,0.0,0.99623,1e-05,0.38253]
[1778086001538,53.17,81677.37,0.0,0.99623,1e-05,0.38228]
[1778086006574,53.17,81674.25,0.0,0.99621,1e-05,0.38403]
[1778086007581,53.17,81672.21,0.0,0.9962,1e-05,0.38518]
[1778086010607,53.17,81669.35,0.0,0.99618,1e-05,0.3868]
[1778086015645,53.17,81672.36,0.0,0.9962,1e-05,0.3851]
[1778086016653,53.17,81669.12,0.0,0.99618,1e-05,0.38693]
[1778086021687,53.17,81666.46,0.0,0.99616,1e-05,0.38843]
[1778086026722,53.17,81667.07,0.0,0.99617,1e-05,0.38809]
[1778086029743,53.17,81674.14,0.0,0.99621,1e-05,0.3841]
[1778086030750,53.17,81676.26,0.0,0.99622,1e-05,0.38291]
[1778086031757,53.17,81681.93,0.0,0.99626,1e-05,0.37974]
[1778086036792,53.17,81677.15,0.0,0.99623,1e-05,0.38241]
[1778086038806,53.17,81674.25,0.0,0.99621,1e-05,0.38403]
[1778086043841,53.17,81673.39,0.0,0.99621,1e-05,0.38452]
[1778086048876,53.17,81672.72,0.0,0.9962,1e-05,0.38489]
[1778086052904,53.17,81678.61,0.0,0.99626,1e-05,0.3799]
[1778086054918,53.17,81681.08,0.0,0.99627,1e-05,0.37853]
[1778086059953,53.17,81683.12,0.0,0.99628,1e-05,0.3774]
[1778086061967,53.17,81678.28,0.0,0.99625,1e-05,0.38009]
[1778086062974,53.17,81673.79,0.0,0.99623,1e-05,0.3826]
[1778086064988,53.17,81678.67,0.0,0.99626,1e-05,0.37987]
[1778086069018,53.17,81674.91,0.0,0.99623,1e-05,0.38197]
[1778086070147,53.17,81668.76,0.0,0.99619,1e-05,0.38542]
[1778086071041,53.17,81661.33,0.0,0.99615,1e-05,0.38963]
[1778086072041,53.17,81652.24,0.0,0.99609,1e-05,0.39484]
[1778086073048,53.17,81651.19,0.0,0.99608,1e-05,0.39544]
[1778086074055,53.17,81653.92,0.0,0.9961,1e-05,0.39387]
[1778086078083,53.17,81656.36,0.0,0.99612,1e-05,0.39247]
[1778086082111,53.17,81659.2,0.0,0.99613,1e-05,0.39085]
[1778086087147,53.17,81657.47,0.0,0.99612,1e-05,0.39184]
[1778086088021,53.17,81657.47,0.0,0.99612,1e-05,0.39184]
[1778086088074,53.17,81657.47,0.0,0.99612,1e-05,0.39184]
[1778086088154,53.17,81661.67,0.0,0.99615,1e-05,0.38944]
[1778086089161,53.17,81664.91,0.0,0.99617,1e-05,0.3876]
[1778086090168,53.17,81662.07,0.0,0.99615,1e-05,0.38921]
[1778086094203,53.17,81656.74,0.0,0.99612,1e-05,0.39225]
[1778086095204,53.17,81649.34,0.0,0.99607,1e-05,0.39651]
[1778086096211,53.17,81645.43,0.0,0.99605,1e-05,0.39878]
[1778086100239,53.17,81642.17,0.0,0.99602,1e-05,0.40067]
[1778086105274,53.17,81640.34,0.0,0.99601,1e-05,0.40174]
[1778086107288,53.17,81642.8,0.0,0.99603,1e-05,0.40031]
[1778086110291,53.17,81642.45,0.0,0.99603,1e-05,0.40051]
[1778086111316,53.17,81640.86,0.0,0.99603,1e-05,0.39968]
[1778086114657,53.17,81640.16,0.0,0.99603,1e-05,0.40009]
[1778086117358,53.17,81634.26,0.0,0.99599,1e-05,0.40354]
[1778086120379,53.17,81636.86,0.0,0.99601,1e-05,0.40202]
[1778086125414,53.17,81635.16,0.0,0.996,1e-05,0.40301]
[1778086126928,53.17,81632.01,0.0,0.99598,1e-05,0.40487]
[1778086130451,53.17,81634.46,0.0,0.99599,1e-05,0.40343]
[1778086131583,53.17,81634.46,0.0,0.99599,1e-05,0.40343]
[1778086131825,53.17,81634.46,0.0,0.99599,1e-05,0.40343]
[1778086131883,53.17,81637.65,0.0,0.99601,1e-05,0.40156]
[1778086132465,53.17,81639.72,0.0,0.99603,1e-05,0.40035]
[1778086137500,53.17,81639.62,0.0,0.99603,1e-05,0.40041]
[1778086140306,53.17,81639.39,0.0,0.99602,1e-05,0.40054]
[1778086145789,53.17,81640.04,0.0,0.99603,1e-05,0.40016]
[1778086145858,53.17,81649.17,0.0,0.99609,1e-05,0.39487]
[1778086146566,53.17,81654.97,0.0,0.99612,1e-05,0.39154]
[1778086147573,53.17,81663.09,0.0,0.99618,1e-05,0.38692]
[1778086148580,53.17,81669.41,0.0,0.99622,1e-05,0.38336]
[1778086152608,53.17,81666.76,0.0,0.9962,1e-05,0.38485]
[1778086154622,53.17,81661.15,0.0,0.99616,1e-05,0.38802]
[1778086159657,53.17,81657.75,0.0,0.99614,1e-05,0.38995]
[1778086160664,53.17,81660.66,0.0,0.99616,1e-05,0.3883]
[1778086162678,53.17,81662.77,0.0,0.99617,1e-05,0.3871]
[1778086163685,53.17,81660.68,0.0,0.99616,1e-05,0.38829]
[1778086164693,53.17,81653.95,0.0,0.99612,1e-05,0.39212]
[1778086166707,53.17,81645.98,0.0,0.99607,1e-05,0.39671]
[1778086167716,53.17,81636.39,0.0,0.996,1e-05,0.40229]
[1778086168723,53.17,81634.11,0.0,0.99599,1e-05,0.40363]
[1778086170289,53.17,81634.37,0.0,0.99599,1e-05,0.40348]
[1778086171746,53.17,81635.66,0.0,0.99602,1e-05,0.40096]
[1778086174932,53.17,81635.9,0.0,0.99602,1e-05,0.40082]
[1778086178796,53.17,81633.16,0.0,0.996,1e-05,0.40242]
[1778086182824,53.17,81636.35,0.0,0.99602,1e-05,0.40056]
[1778086187859,53.17,81644.92,0.0,0.99608,1e-05,0.39558]
[1778086188866,53.17,81660.01,0.0,0.99617,1e-05,0.38695]
[1778086189873,53.17,81663.75,0.0,0.9962,1e-05,0.38484]
[1778086190880,53.17,81668.58,0.0,0.99623,1e-05,0.38212]
[1778086193901,53.17,81672.49,0.0,0.99625,1e-05,0.37994]
[1778086194908,53.17,81677.46,0.0,0.99628,1e-05,0.37718]
[1778086196922,53.17,81684.08,0.0,0.99632,1e-05,0.37352]
[1778086201957,53.17,81682.56,0.0,0.99631,1e-05,0.37436]
[1778086206992,53.17,81683.49,0.0,0.99632,1e-05,0.37385]
[1778086207999,53.17,81689.25,0.0,0.99635,1e-05,0.37069]
[1778086209006,53.17,81698.67,0.0,0.99641,1e-05,0.36558]
[1778086210013,53.17,81699.6,0.0,0.99641,1e-05,0.36508]
[1778086215048,53.17,81693.66,0.0,0.99638,1e-05,0.36829]
[1778086216055,53.17,81688.25,0.0,0.99635,1e-05,0.37124]
[1778086217062,53.17,81683.41,0.0,0.99632,1e-05,0.37389]
[1778086221090,53.17,81685.96,0.0,0.99633,1e-05,0.37249]
[1778086223104,53.17,81682.67,0.0,0.99631,1e-05,0.3743]
[1778086225429,53.17,81682.96,0.0,0.99631,1e-05,0.37414]
[1778086225575,53.17,81682.96,0.0,0.99631,1e-05,0.37414]
[1778086225675,53.17,81687.18,0.0,0.99634,1e-05,0.37182]
[1778086226126,53.17,81690.84,0.0,0.99636,1e-05,0.36983]
[1778086230049,53.17,81696.75,0.0,0.9964,1e-05,0.36662]
[1778086231161,53.17,81697.47,0.0,0.99642,1e-05,0.36459]
[1778086235190,53.17,81701.91,0.0,0.99644,1e-05,0.36221]
[1778086239306,53.17,81702.78,0.0,0.99645,1e-05,0.36174]
[1778086243052,53.17,81700.91,0.0,0.99644,1e-05,0.36274]
[1778086243074,53.17,81700.91,0.0,0.99644,1e-05,0.36274]
[1778086243246,53.17,81703.41,0.0,0.99645,1e-05,0.3614]
[1778086246267,53.17,81688.66,0.0,0.99637,1e-05,0.36936]
[1778086247274,53.17,81686.02,0.0,0.99635,1e-05,0.3708]
[1778086248281,53.17,81688.77,0.0,0.99637,1e-05,0.3693]
[1778086251302,53.17,81693.42,0.0,0.99639,1e-05,0.36678]
[1778086252309,53.17,81699.72,0.0,0.99643,1e-05,0.36338]
[1778086253528,53.17,81702.07,0.0,0.99645,1e-05,0.36212]
[1778086256504,53.17,81703.04,0.0,0.99645,1e-05,0.3616]
[1778086256575,53.17,81703.04,0.0,0.99645,1e-05,0.3616]
[1778086256677,53.17,81700.62,0.0,0.99644,1e-05,0.3629]
[1778086257588,53.17,81700.62,0.0,0.99644,1e-05,0.3629]
[1778086257688,53.17,81700.62,0.0,0.99644,1e-05,0.3629]
[1778086257805,53.17,81700.62,0.0,0.99644,1e-05,0.3629]
[1778086257918,53.17,81700.62,0.0,0.99644,1e-05,0.3629]
[1778086258575,53.17,81699.52,0.0,0.99643,1e-05,0.36349]
[1778086258649,53.17,81696.44,0.0,0.99641,1e-05,0.36514]
[1778086261996,53.17,81695.18,0.0,0.9964,1e-05,0.36582]
[1778086262075,53.17,81695.18,0.0,0.9964,1e-05,0.36582]
[1778086262036,53.17,81696.87,0.0,0.99641,1e-05,0.36491]
[1778086262379,53.17,81699.03,0.0,0.99643,1e-05,0.36375]
[1778086265400,53.17,81701.42,0.0,0.99644,1e-05,0.36247]
[1778086266407,53.17,81703.52,0.0,0.99645,1e-05,0.36135]
[1778086271442,53.17,81704.44,0.0,0.99646,1e-05,0.36085]
[1778086274463,53.17,81700.93,0.0,0.99644,1e-05,0.36273]
[1778086275484,53.17,81705.54,0.0,0.99647,1e-05,0.36027]
[1778086276525,53.17,81705.54,0.0,0.99647,1e-05,0.36027]
[1778086276647,53.17,81724.49,0.0,0.99658,1e-05,0.3503]
[1778086277489,53.17,81731.27,0.0,0.99661,1e-05,0.34679]
[1778086279333,53.17,81730.57,0.0,0.99661,1e-05,0.34715]
[1778086280230,53.17,81730.57,0.0,0.99661,1e-05,0.34715]
[1778086279503,53.17,81735.91,0.0,0.99664,1e-05,0.3444]
[1778086280738,53.17,81735.91,0.0,0.99664,1e-05,0.3444]
[1778086280947,53.17,81735.91,0.0,0.99664,1e-05,0.3444]
[1778086281139,53.17,81735.91,0.0,0.99664,1e-05,0.3444]
[1778086281144,53.17,81755.15,0.0,0.99675,1e-05,0.33467]
[1778086282540,53.17,81769.1,0.0,0.99682,1e-05,0.32776]
[1778086284149,53.17,81769.1,0.0,0.99682,1e-05,0.32776]
[1778086284200,53.17,81766.67,0.0,0.99681,1e-05,0.32895]
[1778086284554,53.17,81769.34,0.0,0.99682,1e-05,0.32764]
[1778086285561,53.17,81772.93,0.0,0.99684,1e-05,0.32589]
[1778086286328,53.17,81772.93,0.0,0.99684,1e-05,0.32589]
[1778086286445,53.17,81772.93,0.0,0.99684,1e-05,0.32589]
[1778086286559,53.17,81772.93,0.0,0.99684,1e-05,0.32589]
[1778086286577,53.17,81772.93,0.0,0.99684,1e-05,0.32589]
[1778086289589,53.17,81769.62,0.0,0.99682,1e-05,0.32751]
[1778086290596,53.17,81760.03,0.0,0.99677,1e-05,0.33224]
[1778086291603,53.17,81755.8,0.0,0.99676,1e-05,0.33281]
[1778086292331,53.17,81755.8,0.0,0.99676,1e-05,0.33281]
[1778086292610,53.17,81753.71,0.0,0.99675,1e-05,0.33385]
[1778086293617,53.17,81764.63,0.0,0.99681,1e-05,0.32844]
[1778086294624,53.17,81774.02,0.0,0.99686,1e-05,0.32385]
[1778086295631,53.17,81778.98,0.0,0.99689,1e-05,0.32145]
[1778086297074,53.17,81778.98,0.0,0.99689,1e-05,0.32145]
[1778086297077,53.17,81779.37,0.0,0.99689,1e-05,0.32126]
[1778086298653,53.17,81777.4,0.0,0.99688,1e-05,0.32221]
[1778086301674,53.17,81772.27,0.0,0.99685,1e-05,0.3247]
[1778086302681,53.17,81769.54,0.0,0.99684,1e-05,0.32604]
[1778086306709,53.17,81771.33,0.0,0.99685,1e-05,0.32516]
[1778086307716,53.17,81775.88,0.0,0.99687,1e-05,0.32295]
[1778086308734,53.17,81781.21,0.0,0.9969,1e-05,0.32038]
[1778086309740,53.17,81784.86,0.0,0.99692,1e-05,0.31862]
[1778086311173,53.17,81784.86,0.0,0.99692,1e-05,0.31862]
[1778086311180,53.17,81778.91,0.0,0.99689,1e-05,0.32148]
[1778086312762,53.17,81776.82,0.0,0.99688,1e-05,0.32249]
[1778086313769,53.17,81774.58,0.0,0.99686,1e-05,0.32358]
[1778086314778,53.17,81773.22,0.0,0.99686,1e-05,0.32424]
[1778086315794,53.17,81769.84,0.0,0.99684,1e-05,0.32589]
[1778086316798,53.17,81767.09,0.0,0.99682,1e-05,0.32723]
[1778086317804,53.17,81759.83,0.0,0.99679,1e-05,0.33081]
[1778086318817,53.17,81758.28,0.0,0.99678,1e-05,0.33158]
[1778086319823,53.17,81756.75,0.0,0.99677,1e-05,0.33234]
[1778086320830,53.17,81752.28,0.0,0.99675,1e-05,0.33457]
[1778086321327,53.17,81752.28,0.0,0.99675,1e-05,0.33457]
[1778086321837,53.17,81748.9,0.0,0.99673,1e-05,0.33626]
[1778086322844,53.17,81747.46,0.0,0.99672,1e-05,0.33698]
[1778086325865,53.17,81743.31,0.0,0.9967,1e-05,0.33907]
[1778086326872,53.17,81740.88,0.0,0.99668,1e-05,0.3403]
[1778086327879,53.17,81739.61,0.0,0.99668,1e-05,0.34095]
[1778086329893,53.17,81736.92,0.0,0.99666,1e-05,0.34232]
[1778086330900,53.17,81735.64,0.0,0.99665,1e-05,0.34297]
[1778086332914,53.17,81733.5,0.0,0.99664,1e-05,0.34407]
[1778086334928,53.17,81728.45,0.0,0.99661,1e-05,0.34666]
[1778086335935,53.17,81724.59,0.0,0.99659,1e-05,0.34866]
[1778086338956,53.17,81721.1,0.0,0.99657,1e-05,0.35047]
[1778086343991,53.17,81721.69,0.0,0.99657,1e-05,0.35016]
[1778086347012,53.17,81723.36,0.0,0.99658,1e-05,0.34929]
[1778086348019,53.17,81725.23,0.0,0.99659,1e-05,0.34832]
[1778086349026,53.17,81727.38,0.0,0.99661,1e-05,0.34721]
[1778086350033,53.17,81729.5,0.0,0.99662,1e-05,0.34612]
[1778086355068,53.17,81730.11,0.0,0.99664,1e-05,0.34423]
[1778086356075,53.17,81726.8,0.0,0.99662,1e-05,0.34593]
[1778086361110,53.17,81723.71,0.0,0.9966,1e-05,0.34753]
[1778086362117,53.17,81726.09,0.0,0.99661,1e-05,0.3463]
[1778086365138,53.17,81727.9,0.0,0.99662,1e-05,0.34537]
[1778086370173,53.17,81728.63,0.0,0.99663,1e-05,0.34499]
[1778086373194,53.17,81725.17,0.0,0.99661,1e-05,0.34677]
[1778086373324,53.17,81725.17,0.0,0.99661,1e-05,0.34677]
[1778086374201,53.17,81725.86,0.0,0.99661,1e-05,0.34642]
[1778086376832,53.17,81724.77,0.0,0.99661,1e-05,0.34698]
[1778086376856,53.17,81724.77,0.0,0.99661,1e-05,0.34698]
[1778086376975,53.17,81724.77,0.0,0.99661,1e-05,0.34698]
[1778086377076,53.17,81724.77,0.0,0.99661,1e-05,0.34698]
[1778086380244,53.17,81727.77,0.0,0.99662,1e-05,0.34543]
[1778086381252,53.17,81730.39,0.0,0.99664,1e-05,0.34409]
[1778086382282,53.17,81730.39,0.0,0.99664,1e-05,0.34409]
[1778086382355,53.17,81729.22,0.0,0.99663,1e-05,0.34469]
[1778086383266,53.17,81750.27,0.0,0.99675,1e-05,0.33403]
[1778086384273,53.17,81758.5,0.0,0.99679,1e-05,0.32994]
[1778086385280,53.17,81752.3,0.0,0.99676,1e-05,0.33302]
[1778086386287,53.17,81748.94,0.0,0.99674,1e-05,0.3347]
[1778086386363,53.17,81748.94,0.0,0.99674,1e-05,0.3347]
[1778086387186,53.17,81748.94,0.0,0.99674,1e-05,0.3347]
[1778086387228,53.17,81748.94,0.0,0.99674,1e-05,0.3347]
[1778086387323,53.17,81748.94,0.0,0.99674,1e-05,0.3347]
[1778086387404,53.17,81747.81,0.0,0.99674,1e-05,0.33526]
[1778086388769,53.17,81747.81,0.0,0.99674,1e-05,0.33526]
[1778086388808,53.17,81747.81,0.0,0.99674,1e-05,0.33526]
[1778086388826,53.17,81747.81,0.0,0.99674,1e-05,0.33526]
[1778086393336,53.17,81745.72,0.0,0.99672,1e-05,0.33631]
[1778086394414,53.17,81745.72,0.0,0.99672,1e-05,0.33631]
[1778086394578,53.17,81745.72,0.0,0.99672,1e-05,0.33631]
[1778086394657,53.17,81744.52,0.0,0.99672,1e-05,0.33691]
[1778086395579,53.17,81744.52,0.0,0.99672,1e-05,0.33691]
[1778086395692,53.17,81744.52,0.0,0.99672,1e-05,0.33691]
[1778086395825,53.17,81744.52,0.0,0.99672,1e-05,0.33691]
[1778086396357,53.17,81741.04,0.0,0.9967,1e-05,0.33867]
[1778086397364,53.17,81738.25,0.0,0.99668,1e-05,0.34008]
[1778086400280,53.17,81739.22,0.0,0.99669,1e-05,0.33959]
[1778086400324,53.17,81739.12,0.0,0.99669,1e-05,0.33964]
[1778086401088,53.17,81739.12,0.0,0.99669,1e-05,0.33964]
[1778086401126,53.17,81739.12,0.0,0.99669,1e-05,0.33964]
[1778086401156,53.17,81737.03,0.0,0.99668,1e-05,0.3407]
[1778086401326,53.17,81737.03,0.0,0.99668,1e-05,0.3407]
[1778086406427,53.17,81736.5,0.0,0.99667,1e-05,0.34097]
[1778086407434,53.17,81738.65,0.0,0.99668,1e-05,0.33988]
[1778086408973,53.17,81738.65,0.0,0.99668,1e-05,0.33988]
[1778086409074,53.17,81738.65,0.0,0.99668,1e-05,0.33988]
[1778086409304,53.17,81738.65,0.0,0.99668,1e-05,0.33988]
[1778086409175,53.17,81738.58,0.0,0.99668,1e-05,0.33991]
[1778086409325,53.17,81738.58,0.0,0.99668,1e-05,0.33991]
[1778086409397,53.17,81738.58,0.0,0.99668,1e-05,0.33991]
[1778086409577,53.17,81738.58,0.0,0.99668,1e-05,0.33991]
[1778086411463,53.17,81731.6,0.0,0.99666,1e-05,0.3419]
[1778086412470,53.17,81728.32,0.0,0.99664,1e-05,0.34358]
[1778086415680,53.17,81727.91,0.0,0.99664,1e-05,0.34379]
[1778086415823,53.17,81727.91,0.0,0.99664,1e-05,0.34379]
[1778086415863,53.17,81725.6,0.0,0.99663,1e-05,0.34497]
[1778086416717,53.17,81725.6,0.0,0.99663,1e-05,0.34497]
[1778086416826,53.17,81725.6,0.0,0.99663,1e-05,0.34497]
[1778086417075,53.17,81725.6,0.0,0.99663,1e-05,0.34497]
[1778086417092,53.17,81722.59,0.0,0.99661,1e-05,0.34652]
[1778086417505,53.17,81720.79,0.0,0.9966,1e-05,0.34745]
[1778086419519,53.17,81722.64,0.0,0.99661,1e-05,0.3465]
[1778086422148,53.17,81722.64,0.0,0.99661,1e-05,0.3465]
[1778086422247,53.17,81723.12,0.0,0.99661,1e-05,0.34625]
[1778086422454,53.17,81723.12,0.0,0.99661,1e-05,0.34625]
[1778086422569,53.17,81723.12,0.0,0.99661,1e-05,0.34625]
[1778086422580,53.17,81723.12,0.0,0.99661,1e-05,0.34625]
[1778086422670,53.17,81723.6,0.0,0.99662,1e-05,0.346]
[1778086428109,53.17,81723.62,0.0,0.99662,1e-05,0.34599]
[1778086428324,53.17,81723.62,0.0,0.99662,1e-05,0.34599]
[1778086428271,53.17,81723.93,0.0,0.99662,1e-05,0.34583]
[1778086428379,53.17,81723.93,0.0,0.99662,1e-05,0.34583]
[1778086428403,53.17,81723.93,0.0,0.99662,1e-05,0.34583]
[1778086428581,53.17,81723.93,0.0,0.99662,1e-05,0.34583]
[1778086428582,53.17,81721.66,0.0,0.9966,1e-05,0.347]
[1778086430281,53.17,81721.66,0.0,0.9966,1e-05,0.347]
[1778086433226,53.17,81722.72,0.0,0.99661,1e-05,0.34645]
[1778086433324,53.17,81722.72,0.0,0.99661,1e-05,0.34645]
[1778086433327,53.17,81722.18,0.0,0.99661,1e-05,0.34673]
[1778086433546,53.17,81722.18,0.0,0.99661,1e-05,0.34673]
[1778086433574,53.17,81722.18,0.0,0.99661,1e-05,0.34673]
[1778086433659,53.17,81722.18,0.0,0.99661,1e-05,0.34673]
[1778086433826,53.17,81722.18,0.0,0.99661,1e-05,0.34673]
[1778086433853,53.17,81719.36,0.0,0.99659,1e-05,0.34819]
[1778086435631,53.17,81722.4,0.0,0.99661,1e-05,0.34662]
[1778086438320,53.17,81722.63,0.0,0.99661,1e-05,0.3465]
[1778086437645,53.17,81724.42,0.0,0.99662,1e-05,0.34558]
[1778086439236,53.17,81724.42,0.0,0.99662,1e-05,0.34558]
[1778086439324,53.17,81724.42,0.0,0.99662,1e-05,0.34558]
[1778086439333,53.17,81724.42,0.0,0.99662,1e-05,0.34558]
[1778086439326,53.17,81726.82,0.0,0.99663,1e-05,0.34435]
[1778086439579,53.17,81726.82,0.0,0.99663,1e-05,0.34435]
[1778086442680,53.17,81728.76,0.0,0.99664,1e-05,0.34335]
[1778086443576,53.17,81728.76,0.0,0.99664,1e-05,0.34335]
[1778086443690,53.17,81728.76,0.0,0.99664,1e-05,0.34335]
[1778086443751,53.17,81728.76,0.0,0.99664,1e-05,0.34335]
[1778086443824,53.17,81728.76,0.0,0.99664,1e-05,0.34335]
[1778086450736,53.17,81727.82,0.0,0.99664,1e-05,0.34383]
[1778086455855,53.17,81728.24,0.0,0.99664,1e-05,0.34362]
[1778086455888,53.17,81728.24,0.0,0.99664,1e-05,0.34362]
[1778086456075,53.17,81728.24,0.0,0.99664,1e-05,0.34362]
[1778086456778,53.17,81731.23,0.0,0.99666,1e-05,0.34209]
[1778086458792,53.17,81730.22,0.0,0.99665,1e-05,0.34261]
[1778086461817,53.17,81728.46,0.0,0.99664,1e-05,0.34351]
[1778086463284,53.17,81728.46,0.0,0.99664,1e-05,0.34351]
[1778086463324,53.17,81728.46,0.0,0.99664,1e-05,0.34351]
[1778086463332,53.17,81724.01,0.0,0.99662,1e-05,0.34579]
[1778086463384,53.17,81724.01,0.0,0.99662,1e-05,0.34579]
[1778086463489,53.17,81724.01,0.0,0.99662,1e-05,0.34579]
[1778086463575,53.17,81724.01,0.0,0.99662,1e-05,0.34579]
[1778086463831,53.17,81722.31,0.0,0.99661,1e-05,0.34667]
[1778086464838,53.17,81720.96,0.0,0.9966,1e-05,0.34736]
[1778086467859,53.17,81719.93,0.0,0.99659,1e-05,0.3479]
[1778086468866,53.17,81718.3,0.0,0.99659,1e-05,0.34874]
[1778086469885,53.17,81718.3,0.0,0.99659,1e-05,0.34874]
[1778086469908,53.17,81718.3,0.0,0.99659,1e-05,0.34874]
[1778086470027,53.17,81718.3,0.0,0.99659,1e-05,0.34874]
[1778086470075,53.17,81718.3,0.0,0.99659,1e-05,0.34874]
[1778086470880,53.17,81714.41,0.0,0.99656,1e-05,0.35076]
[1778086471887,53.17,81711.48,0.0,0.99656,1e-05,0.35069]
[1778086472894,53.17,81706.18,0.0,0.99653,1e-05,0.35347]
[1778086473901,53.17,81705.13,0.0,0.99653,1e-05,0.35402]
[1778086477929,53.17,81702.11,0.0,0.99651,1e-05,0.35561]
[1778086478936,53.17,81700.42,0.0,0.9965,1e-05,0.3565]
[1778086479943,53.17,81699.11,0.0,0.99649,1e-05,0.3572]
[1778086480773,53.17,81699.11,0.0,0.99649,1e-05,0.3572]
[1778086480813,53.17,81699.11,0.0,0.99649,1e-05,0.3572]
[1778086480825,53.17,81699.11,0.0,0.99649,1e-05,0.3572]
[1778086481957,53.17,81693.15,0.0,0.99646,1e-05,0.36037]
[1778086483344,53.17,81693.15,0.0,0.99646,1e-05,0.36037]
[1778086483576,53.17,81692.75,0.0,0.99645,1e-05,0.36058]
[1778086483971,53.17,81691.46,0.0,0.99645,1e-05,0.36127]
[1778086484978,53.17,81687.14,0.0,0.99642,1e-05,0.36359]
[1778086485985,53.17,81685.33,0.0,0.99641,1e-05,0.36456]
[1778086487255,53.17,81685.33,0.0,0.99641,1e-05,0.36456]
[1778086487327,53.17,81685.33,0.0,0.99641,1e-05,0.36456]
[1778086487376,53.17,81685.33,0.0,0.99641,1e-05,0.36456]
[1778086487326,53.17,81680.58,0.0,0.99638,1e-05,0.36713]
[1778086487580,53.17,81680.58,0.0,0.99638,1e-05,0.36713]
[1778086488000,53.17,81675.74,0.0,0.99635,1e-05,0.36977]
[1778086489007,53.17,81670.77,0.0,0.99632,1e-05,0.37249]
[1778086494042,53.17,81670.41,0.0,0.99632,1e-05,0.37269]
[1778086495619,53.17,81669.99,0.0,0.99632,1e-05,0.37292]
[1778086495732,53.17,81669.99,0.0,0.99632,1e-05,0.37292]
[1778086495824,53.17,81669.99,0.0,0.99632,1e-05,0.37292]
[1778086500575,53.17,81670.31,0.0,0.99632,1e-05,0.37274]
[1778086501096,53.17,81670.31,0.0,0.99632,1e-05,0.37274]
[1778086501209,53.17,81670.31,0.0,0.99632,1e-05,0.37274]
[1778086501324,53.17,81670.31,0.0,0.99632,1e-05,0.37274]
[1778086501310,53.17,81667.01,0.0,0.9963,1e-05,0.37456]
[1778086502098,53.17,81662.69,0.0,0.99627,1e-05,0.37695]
[1778086503109,53.17,81658.47,0.0,0.99625,1e-05,0.3793]
[1778086504116,53.17,81660.92,0.0,0.99626,1e-05,0.37794]
[1778086505123,53.17,81666.31,0.0,0.99629,1e-05,0.37495]
[1778086506244,53.17,81666.31,0.0,0.99629,1e-05,0.37495]
[1778086506313,53.17,81666.31,0.0,0.99629,1e-05,0.37495]
[1778086506327,53.17,81666.31,0.0,0.99629,1e-05,0.37495]
[1778086506289,53.17,81660.11,0.0,0.99626,1e-05,0.37839]
[1778086508144,53.17,81657.27,0.0,0.99624,1e-05,0.37997]
[1778086508855,53.17,81657.27,0.0,0.99624,1e-05,0.37997]
[1778086508950,53.17,81657.27,0.0,0.99624,1e-05,0.37997]
[1778086509151,53.17,81655.53,0.0,0.99623,1e-05,0.38094]
[1778086510158,53.17,81650.18,0.0,0.99619,1e-05,0.38395]
[1778086510687,53.17,81650.18,0.0,0.99619,1e-05,0.38395]
[1778086510736,53.17,81650.18,0.0,0.99619,1e-05,0.38395]
[1778086510829,53.17,81650.18,0.0,0.99619,1e-05,0.38395]
[1778086512176,53.17,81645.16,0.0,0.99616,1e-05,0.38679]
[1778086517211,53.17,81644.54,0.0,0.99616,1e-05,0.38715]
[1778086520929,53.17,81644.1,0.0,0.99616,1e-05,0.3874]
[1778086521029,53.17,81644.1,0.0,0.99616,1e-05,0.3874]
[1778086521239,53.17,81644.45,0.0,0.99616,1e-05,0.3872]
[1778086523253,53.17,81651.11,0.0,0.9962,1e-05,0.38343]
[1778086524260,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086524703,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086524789,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086524824,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086524891,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086524999,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086525078,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086525191,53.17,81661.91,0.0,0.99627,1e-05,0.37738]
[1778086525267,53.17,81664.98,0.0,0.99629,1e-05,0.37568]
[1778086527281,53.17,81659.95,0.0,0.99625,1e-05,0.37848]
[1778086527841,53.17,81659.95,0.0,0.99625,1e-05,0.37848]
[1778086528074,53.17,81659.95,0.0,0.99625,1e-05,0.37848]
[1778086528288,53.17,81656.44,0.0,0.99623,1e-05,0.38044]
[1778086528579,53.17,81656.44,0.0,0.99623,1e-05,0.38044]
[1778086528826,53.17,81656.44,0.0,0.99623,1e-05,0.38044]
[1778086528954,53.17,81656.44,0.0,0.99623,1e-05,0.38044]
[1778086529295,53.17,81653.53,0.0,0.99621,1e-05,0.38207]
[1778086530302,53.17,81650.99,0.0,0.9962,1e-05,0.3835]
[1778086531309,53.17,81652.17,0.0,0.99622,1e-05,0.38113]
[1778086532575,53.17,81652.17,0.0,0.99622,1e-05,0.38113]
[1778086532825,53.17,81652.17,0.0,0.99622,1e-05,0.38113]
[1778086532953,53.17,81652.17,0.0,0.99622,1e-05,0.38113]
[1778086536190,53.17,81654.19,0.0,0.99624,1e-05,0.38]
[1778086536307,53.17,81654.19,0.0,0.99624,1e-05,0.38]
[1778086536325,53.17,81654.19,0.0,0.99624,1e-05,0.38]
[1778086536424,53.17,81654.19,0.0,0.99624,1e-05,0.38]
[1778086536344,53.17,81656.98,0.0,0.99625,1e-05,0.37844]
[1778086536530,53.17,81656.98,0.0,0.99625,1e-05,0.37844]
[1778086536574,53.17,81656.98,0.0,0.99625,1e-05,0.37844]
[1778086536646,53.17,81656.98,0.0,0.99625,1e-05,0.37844]
[1778086537844,53.17,81658.64,0.0,0.99626,1e-05,0.37751]
[1778086538075,53.17,81658.64,0.0,0.99626,1e-05,0.37751]
[1778086538358,53.17,81658.71,0.0,0.99626,1e-05,0.37747]
[1778086540576,53.17,81659.39,0.0,0.99627,1e-05,0.3771]
[1778086540823,53.17,81659.39,0.0,0.99627,1e-05,0.3771]
[1778086540937,53.17,81659.39,0.0,0.99627,1e-05,0.3771]
[1778086544586,53.17,81658.35,0.0,0.99626,1e-05,0.37767]
[1778086544826,53.17,81658.35,0.0,0.99626,1e-05,0.37767]
[1778086544936,53.17,81658.35,0.0,0.99626,1e-05,0.37767]
[1778086545376,53.17,81658.35,0.0,0.99626,1e-05,0.37767]
[1778086545407,53.17,81659.71,0.0,0.99627,1e-05,0.37692]
[1778086545574,53.17,81659.71,0.0,0.99627,1e-05,0.37692]
[1778086548574,53.17,81659.3,0.0,0.99627,1e-05,0.37715]
[1778086548824,53.17,81659.3,0.0,0.99627,1e-05,0.37715]
[1778086548937,53.17,81659.3,0.0,0.99627,1e-05,0.37715]
[1778086551011,53.17,81660.9,0.0,0.99628,1e-05,0.37626]
[1778086551024,53.17,81660.9,0.0,0.99628,1e-05,0.37626]
[1778086551075,53.17,81660.9,0.0,0.99628,1e-05,0.37626]
[1778086551449,53.17,81667.8,0.0,0.99632,1e-05,0.37245]
[1778086552456,53.17,81671.34,0.0,0.99634,1e-05,0.37051]
[1778086553820,53.17,81671.34,0.0,0.99634,1e-05,0.37051]
[1778086554076,53.17,81671.34,0.0,0.99634,1e-05,0.37051]
[1778086554176,53.17,81671.37,0.0,0.99634,1e-05,0.37049]
[1778086555477,53.17,81680.17,0.0,0.99639,1e-05,0.3657]
[1778086557239,53.17,81680.17,0.0,0.99639,1e-05,0.3657]
[1778086557269,53.17,81680.17,0.0,0.99639,1e-05,0.3657]
[1778086557324,53.17,81680.17,0.0,0.99639,1e-05,0.3657]
[1778086557425,53.17,81680.95,0.0,0.9964,1e-05,0.36528]
[1778086557491,53.17,81678.35,0.0,0.99638,1e-05,0.36669]
[1778086561662,53.17,81678.6,0.0,0.99638,1e-05,0.36655]
[1778086562526,53.17,81682.2,0.0,0.99641,1e-05,0.36461]
[1778086563862,53.17,81682.2,0.0,0.99641,1e-05,0.36461]
[1778086564083,53.17,81682.2,0.0,0.99641,1e-05,0.36461]
[1778086564138,53.17,81680.11,0.0,0.99639,1e-05,0.36573]
[1778086565547,53.17,81677.04,0.0,0.99638,1e-05,0.3674]
[1778086566554,53.17,81679.93,0.0,0.99639,1e-05,0.36583]
[1778086567561,53.17,81686.69,0.0,0.99643,1e-05,0.36219]
[1778086568568,53.17,81690.93,0.0,0.99646,1e-05,0.35992]
[1778086570579,53.17,81690.56,0.0,0.99646,1e-05,0.36012]
[1778086570691,53.17,81690.56,0.0,0.99646,1e-05,0.36012]
[1778086570791,53.17,81695.83,0.0,0.99649,1e-05,0.35731]
[1778086574911,53.17,81695.48,0.0,0.99648,1e-05,0.3575]
[1778086575075,53.17,81695.48,0.0,0.99648,1e-05,0.3575]
[1778086575161,53.17,81694.87,0.0,0.99648,1e-05,0.35782]
[1778086578641,53.17,81697.8,0.0,0.9965,1e-05,0.35627]
[1778086581662,53.17,81694.97,0.0,0.99648,1e-05,0.35777]
[1778086586697,53.17,81695.39,0.0,0.99648,1e-05,0.35755]
[1778086590310,53.17,81695.43,0.0,0.99648,1e-05,0.35753]
[1778086591857,53.17,81695.52,0.0,0.99648,1e-05,0.35748]
[1778086591892,53.17,81693.07,0.0,0.99649,1e-05,0.35716]
[1778086594754,53.17,81688.86,0.0,0.99646,1e-05,0.35939]
[1778086596392,53.17,81688.86,0.0,0.99646,1e-05,0.35939]
[1778086596491,53.17,81689.83,0.0,0.99647,1e-05,0.35888]
[1778086597166,53.17,81689.83,0.0,0.99647,1e-05,0.35888]
[1778086600323,53.17,81692.17,0.0,0.99648,1e-05,0.35763]
[1778086603939,53.17,81693.27,0.0,0.99649,1e-05,0.35705]
[1778086605831,53.17,81696.68,0.0,0.99651,1e-05,0.35525]
[1778086606838,53.17,81704.17,0.0,0.99655,1e-05,0.35131]
[1778086607845,53.17,81706.97,0.0,0.99657,1e-05,0.34985]
[1778086612881,53.17,81704.57,0.0,0.99655,1e-05,0.3511]
[1778086617916,53.17,81705.89,0.0,0.99656,1e-05,0.35041]
[1778086621378,53.17,81705.93,0.0,0.99656,1e-05,0.35039]
[1778086622153,53.17,81712.33,0.0,0.9966,1e-05,0.34707]
[1778086622951,53.17,81705.0,0.0,0.99656,1e-05,0.35088]
[1778086623958,53.17,81698.11,0.0,0.99652,1e-05,0.35449]
[1778086625140,53.17,81698.11,0.0,0.99652,1e-05,0.35449]
[1778086625285,53.17,81698.11,0.0,0.99652,1e-05,0.35449]
[1778086625325,53.17,81698.11,0.0,0.99652,1e-05,0.35449]
[1778086625386,53.17,81698.08,0.0,0.99652,1e-05,0.35451]
[1778086625973,53.17,81693.49,0.0,0.99649,1e-05,0.35693]
[1778086626979,53.17,81689.05,0.0,0.99646,1e-05,0.35929]
[1778086628139,53.17,81689.05,0.0,0.99646,1e-05,0.35929]
[1778086628220,53.17,81686.42,0.0,0.99645,1e-05,0.3607]
[1778086628581,53.17,81686.42,0.0,0.99645,1e-05,0.3607]
[1778086632014,53.17,81688.93,0.0,0.99646,1e-05,0.35936]
[1778086635645,53.17,81688.32,0.0,0.99646,1e-05,0.35968]
[1778086635827,53.17,81688.32,0.0,0.99646,1e-05,0.35968]
[1778086636330,53.17,81688.41,0.0,0.99646,1e-05,0.35963]
[1778086641078,53.17,81691.88,0.0,0.99648,1e-05,0.35779]
[1778086643092,53.17,81694.2,0.0,0.99649,1e-05,0.35656]
[1778086644099,53.17,81698.03,0.0,0.99652,1e-05,0.35453]
[1778086645106,53.17,81702.09,0.0,0.99654,1e-05,0.3524]
[1778086646113,53.17,81708.86,0.0,0.99658,1e-05,0.34887]
[1778086647120,53.17,81711.63,0.0,0.99659,1e-05,0.34743]
[1778086651148,53.17,81713.34,0.0,0.99662,1e-05,0.34496]
[1778086656183,53.17,81712.99,0.0,0.99662,1e-05,0.34514]
[1778086659204,53.17,81709.02,0.0,0.99659,1e-05,0.34719]
[1778086660211,53.17,81698.15,0.0,0.99653,1e-05,0.35286]
[1778086661218,53.17,81692.19,0.0,0.9965,1e-05,0.356]
[1778086666255,53.17,81690.81,0.0,0.99649,1e-05,0.35673]
[1778086667267,53.17,81683.97,0.0,0.99645,1e-05,0.36037]
[1778086667829,53.17,81683.97,0.0,0.99645,1e-05,0.36037]
[1778086668270,53.17,81658.29,0.0,0.99629,1e-05,0.37433]
[1778086669278,53.17,81652.11,0.0,0.99625,1e-05,0.37776]
[1778086672231,53.17,81652.9,0.0,0.99626,1e-05,0.37732]
[1778086672299,53.17,81645.16,0.0,0.99621,1e-05,0.38165]
[1778086673306,53.17,81640.86,0.0,0.99618,1e-05,0.38408]
[1778086675320,53.17,81643.66,0.0,0.9962,1e-05,0.3825]
[1778086676329,53.17,81637.16,0.0,0.99616,1e-05,0.38617]
[1778086677335,53.17,81628.9,0.0,0.99611,1e-05,0.39089]
[1778086678342,53.17,81626.49,0.0,0.99609,1e-05,0.39227]
[1778086682371,53.17,81623.45,0.0,0.99607,1e-05,0.39402]
[1778086683378,53.17,81617.16,0.0,0.99603,1e-05,0.39767]
[1778086685392,53.17,81619.79,0.0,0.99605,1e-05,0.39614]
[1778086686399,53.17,81628.67,0.0,0.99611,1e-05,0.39102]
[1778086687406,53.17,81629.12,0.0,0.99611,1e-05,0.39076]
[1778086689422,53.17,81622.73,0.0,0.99607,1e-05,0.39444]
[1778086693450,53.17,81619.06,0.0,0.99604,1e-05,0.39657]
[1778086694464,53.17,81597.45,0.0,0.9959,1e-05,0.4093]
[1778086695466,53.17,81595.1,0.0,0.99589,1e-05,0.4107]
[1778086696473,53.17,81598.53,0.0,0.99591,1e-05,0.40865]
[1778086697480,53.17,81588.52,0.0,0.99584,1e-05,0.41466]
[1778086698487,53.17,81583.64,0.0,0.99581,1e-05,0.41761]
[1778086700501,53.17,81587.73,0.0,0.99584,1e-05,0.41513]
[1778086701508,53.17,81589.78,0.0,0.99585,1e-05,0.4139]
[1778086704529,53.17,81580.87,0.0,0.99579,1e-05,0.4193]
[1778086705537,53.17,81573.56,0.0,0.99574,1e-05,0.42377]
[1778086706543,53.17,81569.31,0.0,0.99571,1e-05,0.4264]
[1778086708557,53.17,81573.84,0.0,0.99574,1e-05,0.4236]
[1778086709564,53.17,81580.27,0.0,0.99578,1e-05,0.41966]
[1778086710571,53.17,81585.06,0.0,0.99582,1e-05,0.41675]
[1778086713538,53.17,81589.45,0.0,0.99586,1e-05,0.41228]
[1778086713575,53.17,81589.45,0.0,0.99586,1e-05,0.41228]
[1778086713592,53.17,81590.7,0.0,0.99587,1e-05,0.41153]
[1778086714599,53.17,81595.13,0.0,0.9959,1e-05,0.40888]
[1778086715606,53.17,81598.23,0.0,0.99592,1e-05,0.40703]
[1778086720641,53.17,81597.91,0.0,0.99592,1e-05,0.40722]
[1778086723662,53.17,81603.23,0.0,0.99596,1e-05,0.40407]
[1778086725289,53.17,81602.38,0.0,0.99595,1e-05,0.40457]
[1778086727690,53.17,81604.75,0.0,0.99597,1e-05,0.40317]
[1778086729704,53.17,81607.79,0.0,0.99599,1e-05,0.40138]
[1778086730680,53.17,81607.79,0.0,0.99599,1e-05,0.40138]
[1778086731555,53.17,81607.79,0.0,0.99599,1e-05,0.40138]
[1778086731576,53.17,81607.79,0.0,0.99599,1e-05,0.40138]
[1778086731613,53.17,81608.59,0.0,0.99599,1e-05,0.40091]
[1778086733733,53.17,81617.25,0.0,0.99605,1e-05,0.39586]
[1778086734740,53.17,81622.31,0.0,0.99608,1e-05,0.39293]
[1778086739775,53.17,81631.75,0.0,0.99614,1e-05,0.38752]
[1778086740782,53.17,81634.96,0.0,0.99616,1e-05,0.3857]
[1778086741789,53.17,81639.48,0.0,0.99619,1e-05,0.38314]
[1778086745818,53.17,81632.95,0.0,0.99615,1e-05,0.38684]
[1778086750854,53.17,81633.98,0.0,0.99616,1e-05,0.38625]
[1778086755889,53.17,81629.22,0.0,0.99613,1e-05,0.38897]
[1778086759917,53.17,81623.07,0.0,0.99609,1e-05,0.3925]
[1778086761950,53.17,81618.42,0.0,0.99606,1e-05,0.39518]
[1778086763952,53.17,81620.47,0.0,0.99607,1e-05,0.394]
[1778086764959,53.17,81618.19,0.0,0.99606,1e-05,0.39532]
[1778086765966,53.17,81612.87,0.0,0.99602,1e-05,0.39841]
[1778086767980,53.17,81608.41,0.0,0.99599,1e-05,0.40102]
[1778086768987,53.17,81605.91,0.0,0.99598,1e-05,0.40249]
[1778086771001,53.17,81599.21,0.0,0.99595,1e-05,0.40466]
[1778086775304,53.17,81600.65,0.0,0.99596,1e-05,0.40381]
[1778086778915,53.17,81600.95,0.0,0.99596,1e-05,0.40363]
[1778086781071,53.17,81606.07,0.0,0.99599,1e-05,0.40062]
[1778086782078,53.17,81609.44,0.0,0.99602,1e-05,0.39865]
[1778086784092,53.17,81612.88,0.0,0.99604,1e-05,0.39664]
[1778086789127,53.17,81613.36,0.0,0.99604,1e-05,0.39636]
[1778086790134,53.17,81611.34,0.0,0.99603,1e-05,0.39754]
[1778086791141,53.17,81607.87,0.0,0.99601,1e-05,0.39956]
[1778086793155,53.17,81614.07,0.0,0.99605,1e-05,0.39595]
[1778086794162,53.17,81617.05,0.0,0.99607,1e-05,0.39422]
[1778086795169,53.17,81621.6,0.0,0.9961,1e-05,0.3916]
[1778086796176,53.17,81619.07,0.0,0.99608,1e-05,0.39305]
[1778086798190,53.17,81621.11,0.0,0.99609,1e-05,0.39188]
[1778086802218,53.17,81611.17,0.0,0.99603,1e-05,0.39764]
[1778086803225,53.17,81614.97,0.0,0.99605,1e-05,0.39543]
[1778086804232,53.17,81614.12,0.0,0.99605,1e-05,0.39592]
[1778086809271,53.17,81615.41,0.0,0.99606,1e-05,0.39517]
[1778086813300,53.17,81617.95,0.0,0.99607,1e-05,0.3937]
[1778086817328,53.17,81615.79,0.0,0.99606,1e-05,0.39495]
[1778086819342,53.17,81609.02,0.0,0.99601,1e-05,0.39889]
[1778086820349,53.17,81605.68,0.0,0.99599,1e-05,0.40085]
[1778086822363,53.17,81602.92,0.0,0.99597,1e-05,0.40247]
[1778086825289,53.17,81603.77,0.0,0.99598,1e-05,0.40197]
[1778086827399,53.17,81608.57,0.0,0.99601,1e-05,0.39915]
[1778086827840,53.17,81608.57,0.0,0.99601,1e-05,0.39915]
[1778086828406,53.17,81610.77,0.0,0.99602,1e-05,0.39787]
[1778086829413,53.17,81607.21,0.0,0.996,1e-05,0.39995]
[1778086830420,53.17,81604.3,0.0,0.99598,1e-05,0.40166]
[1778086831427,53.17,81604.0,0.0,0.996,1e-05,0.40006]
[1778086836462,53.17,81604.75,0.0,0.996,1e-05,0.39962]
[1778086838476,53.17,81598.34,0.0,0.99596,1e-05,0.40339]
[1778086839483,53.17,81594.85,0.0,0.99594,1e-05,0.40545]
[1778086843511,53.17,81582.1,0.0,0.99585,1e-05,0.41308]
[1778086844518,53.17,81573.63,0.0,0.99579,1e-05,0.41821]
[1778086845525,53.17,81568.01,0.0,0.99575,1e-05,0.42165]
[1778086850560,53.17,81568.98,0.0,0.99576,1e-05,0.42105]
[1778086853581,53.17,81571.32,0.0,0.99578,1e-05,0.41962]
[1778086854588,53.17,81567.78,0.0,0.99575,1e-05,0.42179]
[1778086855595,53.17,81564.53,0.0,0.99573,1e-05,0.42379]
[1778086857614,53.17,81558.06,0.0,0.99568,1e-05,0.42779]
[1778086858617,53.17,81553.94,0.0,0.99565,1e-05,0.43035]
[1778086859624,53.17,81556.1,0.0,0.99567,1e-05,0.42901]
[1778086863652,53.17,81558.37,0.0,0.99569,1e-05,0.4276]
[1778086866681,53.17,81562.52,0.0,0.99571,1e-05,0.42503]
[1778086870706,53.17,81566.21,0.0,0.99574,1e-05,0.42275]
[1778086872720,53.17,81568.67,0.0,0.99576,1e-05,0.42124]
[1778086873727,53.17,81566.53,0.0,0.99574,1e-05,0.42256]
[1778086876748,53.17,81564.44,0.0,0.99573,1e-05,0.42384]
[1778086877755,53.17,81556.62,0.0,0.99567,1e-05,0.42868]
[1778086878550,53.17,81556.62,0.0,0.99567,1e-05,0.42868]
[1778086878574,53.17,81556.62,0.0,0.99567,1e-05,0.42868]
[1778086878762,53.17,81554.4,0.0,0.99566,1e-05,0.43007]
[1778086880776,53.17,81556.56,0.0,0.99567,1e-05,0.42872]
[1778086883797,53.17,81553.36,0.0,0.99565,1e-05,0.43072]
[1778086885811,53.17,81555.4,0.0,0.99566,1e-05,0.42944]
[1778086888832,53.17,81559.06,0.0,0.99569,1e-05,0.42717]
[1778086890846,53.17,81555.1,0.0,0.99566,1e-05,0.42963]
[1778086891853,53.17,81554.16,0.0,0.99567,1e-05,0.42835]
[1778086896888,53.17,81553.18,0.0,0.99567,1e-05,0.42896]
[1778086900916,53.17,81546.45,0.0,0.99562,1e-05,0.43317]
[1778086901923,53.17,81544.27,0.0,0.9956,1e-05,0.43454]
[1778086905951,53.17,81541.87,0.0,0.99559,1e-05,0.43605]
[1778086906958,53.17,81539.08,0.0,0.99557,1e-05,0.43782]
[1778086913000,53.17,81539.93,0.0,0.99557,1e-05,0.43728]
[1778086915014,53.17,81543.45,0.0,0.9956,1e-05,0.43505]
[1778086916023,53.17,81546.93,0.0,0.99562,1e-05,0.43287]
[1778086921056,53.17,81545.37,0.0,0.99561,1e-05,0.43385]
[1778086922063,53.17,81542.8,0.0,0.99559,1e-05,0.43546]
[1778086927098,53.17,81538.53,0.0,0.99556,1e-05,0.43817]
[1778086929112,53.17,81543.01,0.0,0.99559,1e-05,0.43533]
[1778086931127,53.17,81549.88,0.0,0.99564,1e-05,0.43102]
[1778086932134,53.17,81552.06,0.0,0.99566,1e-05,0.42965]
[1778086933141,53.17,81549.6,0.0,0.99564,1e-05,0.43119]
[1778086937169,53.17,81546.53,0.0,0.99562,1e-05,0.43312]
[1778086942204,53.17,81544.94,0.0,0.99561,1e-05,0.43412]
[1778086944218,53.17,81550.44,0.0,0.99565,1e-05,0.43067]
[1778086945225,53.17,81556.25,0.0,0.99569,1e-05,0.42705]
[1778086946232,53.17,81563.26,0.0,0.99574,1e-05,0.42272]
[1778086948246,53.17,81568.48,0.0,0.99577,1e-05,0.41952]
[1778086949253,53.17,81575.23,0.0,0.99582,1e-05,0.41541]
[1778086950260,53.17,81577.4,0.0,0.99584,1e-05,0.41409]
[1778086951267,53.17,81577.58,0.0,0.99586,1e-05,0.41217]
[1778086953281,53.17,81584.54,0.0,0.9959,1e-05,0.40799]
[1778086954288,53.17,81589.08,0.0,0.99593,1e-05,0.40529]
[1778086956302,53.17,81588.85,0.0,0.99593,1e-05,0.40543]
[1778086960330,53.17,81593.87,0.0,0.99597,1e-05,0.40246]
[1778086965797,53.17,81593.05,0.0,0.99596,1e-05,0.40294]
[1778086970283,53.17,81592.24,0.0,0.99595,1e-05,0.40342]
[1778086972027,53.17,81592.24,0.0,0.99595,1e-05,0.40342]
[1778086975435,53.17,81588.9,0.0,0.99593,1e-05,0.4054]
[1778086980470,53.17,81591.14,0.0,0.99595,1e-05,0.40407]
[1778086981477,53.17,81596.5,0.0,0.99598,1e-05,0.40091]
[1778086982484,53.17,81598.66,0.0,0.996,1e-05,0.39964]
[1778086983491,53.17,81594.52,0.0,0.99597,1e-05,0.40207]
[1778086988526,53.17,81594.07,0.0,0.99597,1e-05,0.40234]
[1778086990540,53.17,81591.9,0.0,0.99595,1e-05,0.40362]
[1778086992554,53.17,81584.83,0.0,0.9959,1e-05,0.40782]
[1778086993561,53.17,81587.18,0.0,0.99592,1e-05,0.40642]
[1778086997983,53.17,81587.17,0.0,0.99592,1e-05,0.40643]
[1778086998077,53.17,81585.19,0.0,0.99591,1e-05,0.40761]
[1778086998598,53.17,81584.27,0.0,0.9959,1e-05,0.40815]
[1778087001617,53.17,81581.45,0.0,0.99588,1e-05,0.40984]
[1778087005647,53.17,81583.85,0.0,0.9959,1e-05,0.40841]
[1778087010684,53.17,81584.68,0.0,0.9959,1e-05,0.40791]
[1778087011691,53.17,81585.08,0.0,0.99592,1e-05,0.40587]
[1778087013705,53.17,81595.84,0.0,0.996,1e-05,0.39952]
[1778087014712,53.17,81607.14,0.0,0.99607,1e-05,0.39294]
[1778087015719,53.17,81610.37,0.0,0.99609,1e-05,0.39107]
[1778087016726,53.17,81613.73,0.0,0.99611,1e-05,0.38914]
[1778087021761,53.17,81613.97,0.0,0.99611,1e-05,0.389]
[1778087026796,53.17,81612.9,0.0,0.99611,1e-05,0.38962]
[1778087031831,53.17,81614.26,0.0,0.99612,1e-05,0.38884]
[1778087036866,53.17,81617.16,0.0,0.99613,1e-05,0.38718]
[1778087039887,53.17,81613.69,0.0,0.99611,1e-05,0.38916]
[1778087040894,53.17,81611.42,0.0,0.9961,1e-05,0.39047]
[1778087042908,53.17,81608.68,0.0,0.99608,1e-05,0.39205]
[1778087043915,53.17,81605.9,0.0,0.99606,1e-05,0.39365]
[1778087045929,53.17,81602.52,0.0,0.99604,1e-05,0.39561]
[1778087046936,53.17,81612.3,0.0,0.9961,1e-05,0.38996]
[1778087047943,53.17,81616.58,0.0,0.99613,1e-05,0.38751]
[1778087051981,53.17,81610.67,0.0,0.99609,1e-05,0.3909]
[1778087053995,53.17,81614.59,0.0,0.99612,1e-05,0.38865]
[1778087055007,53.17,81616.63,0.0,0.99613,1e-05,0.38748]
[1778087056010,53.17,81618.72,0.0,0.99614,1e-05,0.38629]
[1778087059030,53.17,81621.68,0.0,0.99616,1e-05,0.38461]
[1778087060038,53.17,81624.32,0.0,0.99618,1e-05,0.38311]
[1778087063058,53.17,81620.59,0.0,0.99616,1e-05,0.38523]
[1778087064065,53.17,81623.22,0.0,0.99617,1e-05,0.38373]
[1778087067086,53.17,81620.87,0.0,0.99616,1e-05,0.38507]
[1778087073129,53.17,81622.62,0.0,0.99619,1e-05,0.38235]
[1778087074135,53.17,81627.23,0.0,0.99622,1e-05,0.37975]
[1778087075146,53.17,81630.55,0.0,0.99624,1e-05,0.37789]
[1778087076153,53.17,81635.42,0.0,0.99627,1e-05,0.37518]
[1778087077160,53.17,81639.34,0.0,0.99629,1e-05,0.373]
[1778087078167,53.17,81644.2,0.0,0.99632,1e-05,0.37033]
[1778087083202,53.17,81645.96,0.0,0.99633,1e-05,0.36936]
[1778087088237,53.17,81645.86,0.0,0.99633,1e-05,0.36941]
[1778087089244,53.17,81641.55,0.0,0.9963,1e-05,0.37178]
[1778087090251,53.17,81630.93,0.0,0.99624,1e-05,0.37768]
[1778087091258,53.17,81629.8,0.0,0.99623,1e-05,0.37831]
[1778087096293,53.17,81627.67,0.0,0.99622,1e-05,0.37951]
[1778087101328,53.17,81626.73,0.0,0.99621,1e-05,0.38003]
[1778087102335,53.17,81629.24,0.0,0.99623,1e-05,0.37863]
[1778087103342,53.17,81635.95,0.0,0.99627,1e-05,0.37488]
[1778087104349,53.17,81638.96,0.0,0.99629,1e-05,0.37321]
[1778087106363,53.17,81646.92,0.0,0.99634,1e-05,0.36883]
[1778087107371,53.17,81650.53,0.0,0.99636,1e-05,0.36686]
[1778087109385,53.17,81648.55,0.0,0.99635,1e-05,0.36794]
[1778087110392,53.17,81645.97,0.0,0.99633,1e-05,0.36935]
[1778087114420,53.17,81643.56,0.0,0.99632,1e-05,0.37068]
[1778087115427,53.17,81647.46,0.0,0.99634,1e-05,0.36854]
[1778087116434,53.17,81649.45,0.0,0.99635,1e-05,0.36745]
[1778087120736,53.17,81651.6,0.0,0.99637,1e-05,0.36628]
[1778087122476,53.17,81642.94,0.0,0.99631,1e-05,0.37102]
[1778087123272,53.17,81642.94,0.0,0.99631,1e-05,0.37102]
[1778087123325,53.17,81642.94,0.0,0.99631,1e-05,0.37102]
[1778087123483,53.17,81641.26,0.0,0.9963,1e-05,0.37194]
[1778087124490,53.17,81640.83,0.0,0.9963,1e-05,0.37218]
[1778087126504,53.17,81637.29,0.0,0.99628,1e-05,0.37414]
[1778087128518,53.17,81627.57,0.0,0.99622,1e-05,0.37956]
[1778087129525,53.17,81625.06,0.0,0.9962,1e-05,0.38097]
[1778087130532,53.17,81624.59,0.0,0.9962,1e-05,0.38124]
[1778087133553,53.17,81624.29,0.0,0.99621,1e-05,0.37969]
[1778087136886,53.17,81623.2,0.0,0.99621,1e-05,0.3803]
[1778087136897,53.17,81623.2,0.0,0.99621,1e-05,0.3803]
[1778087136987,53.17,81626.16,0.0,0.99623,1e-05,0.37864]
[1778087137581,53.17,81628.66,0.0,0.99624,1e-05,0.37724]
[1778087140602,53.17,81625.56,0.0,0.99622,1e-05,0.37898]
[1778087145637,53.17,81625.02,0.0,0.99622,1e-05,0.37928]
[1778087148658,53.17,81620.98,0.0,0.99619,1e-05,0.38155]
[1778087149665,53.17,81613.18,0.0,0.99614,1e-05,0.38598]
[1778087150672,53.17,81608.41,0.0,0.99611,1e-05,0.3887]
[1778087151679,53.17,81611.13,0.0,0.99613,1e-05,0.38715]
[1778087152686,53.17,81613.71,0.0,0.99615,1e-05,0.38568]
[1778087158728,53.17,81614.0,0.0,0.99615,1e-05,0.38551]
[1778087159735,53.17,81616.76,0.0,0.99617,1e-05,0.38394]
[1778087163763,53.17,81614.3,0.0,0.99615,1e-05,0.38534]
[1778087165777,53.17,81610.04,0.0,0.99612,1e-05,0.38777]
[1778087168799,53.17,81614.57,0.0,0.99615,1e-05,0.38519]
[1778087173836,53.17,81614.21,0.0,0.99615,1e-05,0.38539]
[1778087175283,53.17,81613.79,0.0,0.99615,1e-05,0.38563]
[1778087175850,53.17,81610.38,0.0,0.99612,1e-05,0.38758]
[1778087178058,53.17,81609.06,0.0,0.99612,1e-05,0.38833]
[1778087178152,53.17,81603.11,0.0,0.99608,1e-05,0.39175]
[1778087178871,53.17,81598.89,0.0,0.99605,1e-05,0.3942]
[1778087181892,53.17,81594.39,0.0,0.99602,1e-05,0.39682]
[1778087186927,53.17,81594.43,0.0,0.99602,1e-05,0.39679]
[1778087190955,53.17,81597.5,0.0,0.99604,1e-05,0.395]
[1778087191962,53.17,81594.74,0.0,0.99604,1e-05,0.39484]
[1778087196997,53.17,81595.09,0.0,0.99604,1e-05,0.39464]
[1778087202032,53.17,81595.97,0.0,0.99605,1e-05,0.39413]
[1778087204046,53.17,81598.46,0.0,0.99606,1e-05,0.39268]
[1778087206060,53.17,81593.83,0.0,0.99603,1e-05,0.39537]
[1778087210088,53.17,81589.39,0.0,0.99601,1e-05,0.39796]
[1778087211095,53.17,81583.24,0.0,0.99596,1e-05,0.40158]
[1778087215125,53.17,81587.48,0.0,0.99599,1e-05,0.39908]
[1778087216132,53.17,81590.69,0.0,0.99601,1e-05,0.3972]
[1778087218146,53.17,81596.52,0.0,0.99605,1e-05,0.39381]
[1778087223181,53.17,81598.33,0.0,0.99606,1e-05,0.39276]
[1778087224188,53.17,81601.66,0.0,0.99609,1e-05,0.39084]
[1778087225195,53.17,81608.7,0.0,0.99613,1e-05,0.3868]
[1778087226202,53.17,81614.27,0.0,0.99617,1e-05,0.38363]
[1778087227209,53.17,81617.46,0.0,0.99619,1e-05,0.38182]
[1778087227705,53.17,81617.46,0.0,0.99619,1e-05,0.38182]
[1778087227828,53.17,81617.46,0.0,0.99619,1e-05,0.38182]
[1778087228216,53.17,81618.11,0.0,0.99619,1e-05,0.38145]
[1778087233251,53.17,81619.66,0.0,0.9962,1e-05,0.38058]
[1778087238754,53.17,81618.34,0.0,0.99619,1e-05,0.38132]
[1778087238824,53.17,81618.34,0.0,0.99619,1e-05,0.38132]
[1778087238836,53.17,81618.72,0.0,0.9962,1e-05,0.38111]
[1778087244331,53.17,81619.63,0.0,0.9962,1e-05,0.3806]
[1778087249366,53.17,81619.4,0.0,0.9962,1e-05,0.38073]
[1778087251381,53.17,81619.52,0.0,0.99622,1e-05,0.37894]
[1778087256419,53.17,81619.48,0.0,0.99622,1e-05,0.37896]
[1778087260446,53.17,81624.82,0.0,0.99625,1e-05,0.37597]
[1778087264474,53.17,81621.87,0.0,0.99623,1e-05,0.37762]
[1778087269512,53.17,81620.86,0.0,0.99623,1e-05,0.37819]
[1778087270290,53.17,81620.86,0.0,0.99623,1e-05,0.37819]
[1778087273540,53.17,81626.83,0.0,0.99626,1e-05,0.37486]
[1778087275155,53.17,81626.83,0.0,0.99626,1e-05,0.37486]
[1778087280589,53.17,81627.61,0.0,0.99627,1e-05,0.37442]
[1778087284617,53.17,81629.57,0.0,0.99628,1e-05,0.37333]
[1778087285624,53.17,81632.59,0.0,0.9963,1e-05,0.37166]
[1778087286631,53.17,81635.6,0.0,0.99632,1e-05,0.37]
[1778087291666,53.17,81636.42,0.0,0.99632,1e-05,0.36955]
[1778087295694,53.17,81643.97,0.0,0.99637,1e-05,0.36543]
[1778087296701,53.17,81646.53,0.0,0.99638,1e-05,0.36404]
[1778087297708,53.17,81649.71,0.0,0.9964,1e-05,0.36232]
[1778087302743,53.17,81650.31,0.0,0.99641,1e-05,0.36199]
[1778087305764,53.17,81647.74,0.0,0.99639,1e-05,0.36338]
[1778087306771,53.17,81649.79,0.0,0.9964,1e-05,0.36227]
[1778087308785,53.17,81651.85,0.0,0.99642,1e-05,0.36116]
[1778087309793,53.17,81656.15,0.0,0.99644,1e-05,0.35885]
[1778087311807,53.17,81665.11,0.0,0.99651,1e-05,0.35245]
[1778087312814,53.17,81670.33,0.0,0.99654,1e-05,0.34971]
[1778087313821,53.17,81673.0,0.0,0.99656,1e-05,0.34831]
[1778087314829,53.17,81675.62,0.0,0.99657,1e-05,0.34695]
[1778087316842,53.17,81677.61,0.0,0.99658,1e-05,0.34591]
[1778087319863,53.17,81667.08,0.0,0.99652,1e-05,0.35142]
[1778087320870,53.17,81660.12,0.0,0.99648,1e-05,0.35509]
[1778087321877,53.17,81656.71,0.0,0.99646,1e-05,0.35691]
[1778087322726,53.17,81656.71,0.0,0.99646,1e-05,0.35691]
[1778087322825,53.17,81656.71,0.0,0.99646,1e-05,0.35691]
[1778087322884,53.17,81656.1,0.0,0.99646,1e-05,0.35723]
[1778087326912,53.17,81661.9,0.0,0.99649,1e-05,0.35415]
[1778087328927,53.17,81665.29,0.0,0.99651,1e-05,0.35236]
[1778087330941,53.17,81667.34,0.0,0.99652,1e-05,0.35128]
[1778087335976,53.17,81667.49,0.0,0.99652,1e-05,0.3512]
[1778087341012,53.17,81661.29,0.0,0.99649,1e-05,0.35447]
[1778087343026,53.17,81656.35,0.0,0.99646,1e-05,0.3571]
[1778087344042,53.17,81659.59,0.0,0.99648,1e-05,0.35538]
[1778087345041,53.17,81667.28,0.0,0.99652,1e-05,0.35131]
[1778087347055,53.17,81675.18,0.0,0.99657,1e-05,0.34718]
[1778087348062,53.17,81678.43,0.0,0.99659,1e-05,0.34549]
[1778087353097,53.17,81681.25,0.0,0.9966,1e-05,0.34403]
[1778087358132,53.17,81681.5,0.0,0.99661,1e-05,0.3439]
[1778087362160,53.17,81688.0,0.0,0.99664,1e-05,0.34056]
[1778087363167,53.17,81690.48,0.0,0.99666,1e-05,0.33929]
[1778087364174,53.17,81692.8,0.0,0.99667,1e-05,0.33811]
[1778087370216,53.17,81682.66,0.0,0.99661,1e-05,0.3433]
[1778087371223,53.17,81680.15,0.0,0.99661,1e-05,0.343]
[1778087372415,53.17,81681.32,0.0,0.99662,1e-05,0.3424]
[1778087372577,53.17,81681.32,0.0,0.99662,1e-05,0.3424]
[1778087373237,53.17,81681.01,0.0,0.99662,1e-05,0.34256]
[1778087379279,53.17,81681.11,0.0,0.99662,1e-05,0.34251]
[1778087381293,53.17,81679.22,0.0,0.99661,1e-05,0.34348]
[1778087386328,53.17,81678.2,0.0,0.9966,1e-05,0.34401]
[1778087390356,53.17,81669.63,0.0,0.99655,1e-05,0.34846]
[1778087392370,53.17,81660.41,0.0,0.9965,1e-05,0.35331]
[1778087393377,53.17,81657.8,0.0,0.99648,1e-05,0.35469]
[1778087394384,53.17,81652.3,0.0,0.99645,1e-05,0.35762]
[1778087395391,53.17,81642.83,0.0,0.99639,1e-05,0.36271]
[1778087396398,53.17,81641.4,0.0,0.99638,1e-05,0.36349]
[1778087398042,53.17,81641.4,0.0,0.99638,1e-05,0.36349]
[1778087398080,53.17,81641.4,0.0,0.99638,1e-05,0.36349]
[1778087398145,53.17,81640.26,0.0,0.99638,1e-05,0.36411]
[1778087398412,53.17,81638.02,0.0,0.99636,1e-05,0.36532]
[1778087399424,53.17,81631.11,0.0,0.99632,1e-05,0.3691]
[1778087400431,53.17,81621.26,0.0,0.99626,1e-05,0.37455]
[1778087401438,53.17,81618.66,0.0,0.99624,1e-05,0.376]
[1778087405466,53.17,81620.97,0.0,0.99626,1e-05,0.37471]
[1778087406473,53.17,81626.82,0.0,0.9963,1e-05,0.37147]
[1778087407480,53.17,81630.51,0.0,0.99632,1e-05,0.36943]
[1778087411508,53.17,81637.55,0.0,0.99636,1e-05,0.36558]
[1778087414687,53.17,81638.97,0.0,0.99637,1e-05,0.36481]
[1778087414795,53.17,81638.97,0.0,0.99637,1e-05,0.36481]
[1778087414831,53.17,81641.13,0.0,0.99638,1e-05,0.36363]
[1778087415537,53.17,81649.86,0.0,0.99644,1e-05,0.35893]
[1778087416544,53.17,81648.15,0.0,0.99643,1e-05,0.35984]
[1778087418558,53.17,81646.23,0.0,0.99641,1e-05,0.36088]
[1778087420572,53.17,81641.7,0.0,0.99639,1e-05,0.36333]
[1778087421579,53.17,81639.55,0.0,0.99637,1e-05,0.36449]
[1778087423593,53.17,81641.7,0.0,0.99639,1e-05,0.36333]
[1778087428628,53.17,81647.52,0.0,0.99642,1e-05,0.36018]
[1778087431649,53.17,81646.68,0.0,0.99643,1e-05,0.35898]
[1778087433665,53.17,81648.97,0.0,0.99645,1e-05,0.35775]
[1778087434670,53.17,81652.14,0.0,0.99647,1e-05,0.35606]
[1778087436684,53.17,81655.07,0.0,0.99648,1e-05,0.3545]
[1778087442726,53.17,81656.52,0.0,0.99649,1e-05,0.35374]
[1778087448769,53.17,81660.26,0.0,0.99651,1e-05,0.35176]
[1778087453805,53.17,81661.72,0.0,0.99652,1e-05,0.35099]
[1778087455300,53.17,81661.72,0.0,0.99652,1e-05,0.35099]
[1778087456666,53.17,81661.79,0.0,0.99652,1e-05,0.35095]
[1778087461864,53.17,81669.89,0.0,0.99657,1e-05,0.34671]
[1778087463878,53.17,81673.24,0.0,0.99659,1e-05,0.34497]
[1778087464548,53.17,81673.24,0.0,0.99659,1e-05,0.34497]
[1778087464576,53.17,81673.24,0.0,0.99659,1e-05,0.34497]
[1778087464628,53.17,81673.24,0.0,0.99659,1e-05,0.34497]
[1778087470927,53.17,81676.78,0.0,0.99661,1e-05,0.34314]
[1778087471934,53.17,81679.63,0.0,0.99663,1e-05,0.34168]
[1778087472941,53.17,81682.12,0.0,0.99664,1e-05,0.3404]
[1778087475962,53.17,81683.97,0.0,0.99665,1e-05,0.33945]
[1778087477976,53.17,81677.63,0.0,0.99661,1e-05,0.3427]
[1778087479990,53.17,81674.98,0.0,0.9966,1e-05,0.34407]
[1778087484020,53.17,81672.72,0.0,0.99659,1e-05,0.34524]
[1778087485028,53.17,81667.3,0.0,0.99655,1e-05,0.34806]
[1778087486035,53.17,81664.73,0.0,0.99654,1e-05,0.34941]
[1778087488049,53.17,81661.03,0.0,0.99652,1e-05,0.35135]
[1778087489056,53.17,81658.24,0.0,0.9965,1e-05,0.35283]
[1778087491070,53.17,81657.77,0.0,0.99651,1e-05,0.35144]
[1778087492077,53.17,81653.24,0.0,0.99649,1e-05,0.35384]
[1778087493084,53.17,81648.57,0.0,0.99646,1e-05,0.35632]
[1778087495098,53.17,81645.75,0.0,0.99644,1e-05,0.35783]
[1778087500133,53.17,81640.65,0.0,0.99641,1e-05,0.36057]
[1778087501140,53.17,81636.91,0.0,0.99639,1e-05,0.36259]
[1778087502147,53.17,81634.92,0.0,0.99638,1e-05,0.36367]
[1778087503154,53.17,81631.58,0.0,0.99636,1e-05,0.36549]
[1778087507182,53.17,81629.19,0.0,0.99634,1e-05,0.36679]
[1778087509196,53.17,81626.53,0.0,0.99633,1e-05,0.36825]
[1778087511210,53.17,81629.01,0.0,0.99634,1e-05,0.36689]
[1778087515292,53.17,81629.57,0.0,0.99635,1e-05,0.36658]
[1778087517168,53.17,81630.1,0.0,0.99635,1e-05,0.36629]
[1778087522287,53.17,81628.59,0.0,0.99634,1e-05,0.36712]
[1778087523294,53.17,81635.9,0.0,0.99638,1e-05,0.36314]
[1778087524301,53.17,81639.12,0.0,0.9964,1e-05,0.36139]
[1778087529336,53.17,81640.22,0.0,0.99641,1e-05,0.3608]
[1778087530343,53.17,81642.6,0.0,0.99642,1e-05,0.35952]
[1778087531350,53.17,81648.97,0.0,0.99646,1e-05,0.35611]
[1778087532357,53.17,81655.11,0.0,0.9965,1e-05,0.35285]
[1778087533364,53.17,81657.27,0.0,0.99651,1e-05,0.35171]
[1778087537392,53.17,81659.32,0.0,0.99652,1e-05,0.35063]
[1778087542427,53.17,81659.14,0.0,0.99652,1e-05,0.35072]
[1778087544441,53.17,81662.67,0.0,0.99654,1e-05,0.34887]
[1778087545299,53.17,81662.67,0.0,0.99654,1e-05,0.34887]
[1778087546455,53.17,81671.88,0.0,0.9966,1e-05,0.34408]
[1778087547154,53.17,81671.88,0.0,0.9966,1e-05,0.34408]
[1778087549476,53.17,81675.52,0.0,0.99662,1e-05,0.3422]
[1778087550483,53.17,81677.82,0.0,0.99663,1e-05,0.34101]
[1778087551490,53.17,81678.77,0.0,0.99665,1e-05,0.33894]
[1778087558539,53.17,81679.16,0.0,0.99665,1e-05,0.33874]
[1778087559546,53.17,81681.32,0.0,0.99667,1e-05,0.33764]
[1778087560553,53.17,81684.54,0.0,0.99668,1e-05,0.336]
[1778087561560,53.17,81687.9,0.0,0.9967,1e-05,0.3343]
[1778087565588,53.17,81689.75,0.0,0.99671,1e-05,0.33337]
[1778087568609,53.17,81691.7,0.0,0.99672,1e-05,0.33239]
[1778087569616,53.17,81695.61,0.0,0.99675,1e-05,0.33043]
[1778087575295,53.17,81694.63,0.0,0.99674,1e-05,0.33092]
[1778087575658,53.17,81692.07,0.0,0.99673,1e-05,0.3322]
[1778087577337,53.17,81692.07,0.0,0.99673,1e-05,0.3322]
[1778087581700,53.17,81687.14,0.0,0.9967,1e-05,0.33469]
[1778087586735,53.17,81686.73,0.0,0.9967,1e-05,0.33489]
[1778087588749,53.17,81699.04,0.0,0.99676,1e-05,0.32872]
[1778087589756,53.17,81700.87,0.0,0.99677,1e-05,0.32781]
[1778087594791,53.17,81699.52,0.0,0.99677,1e-05,0.32848]
[1778087595798,53.17,81697.3,0.0,0.99675,1e-05,0.32959]
[1778087596805,53.17,81690.19,0.0,0.99672,1e-05,0.33315]
[1778087597812,53.17,81687.91,0.0,0.9967,1e-05,0.3343]
[1778087601840,53.17,81679.2,0.0,0.99665,1e-05,0.33872]
[1778087602847,53.17,81675.43,0.0,0.99663,1e-05,0.34065]
[1778087607883,53.17,81681.14,0.0,0.99666,1e-05,0.33773]
[1778087608890,53.17,81683.69,0.0,0.99668,1e-05,0.33643]
[1778087611911,53.17,81682.34,0.0,0.99669,1e-05,0.33554]
[1778087616946,53.17,81681.75,0.0,0.99668,1e-05,0.33584]
[1778087622041,53.17,81682.17,0.0,0.99669,1e-05,0.33563]
[1778087624055,53.17,81679.28,0.0,0.99667,1e-05,0.3371]
[1778087627439,53.17,81677.35,0.0,0.99666,1e-05,0.33808]
[1778087630097,53.17,81672.42,0.0,0.99663,1e-05,0.3406]
[1778087631104,53.17,81670.5,0.0,0.99662,1e-05,0.34159]
[1778087635132,53.17,81673.43,0.0,0.99664,1e-05,0.34009]
[1778087640167,53.17,81674.52,0.0,0.99664,1e-05,0.33953]
[1778087645202,53.17,81676.62,0.0,0.99665,1e-05,0.33845]
[1778087650238,53.17,81676.94,0.0,0.99666,1e-05,0.33829]
[1778087655470,53.17,81676.76,0.0,0.99666,1e-05,0.33838]
[1778087655575,53.17,81676.76,0.0,0.99666,1e-05,0.33838]
[1778087655571,53.17,81676.76,0.0,0.99666,1e-05,0.33838]
[1778087659301,53.17,81681.17,0.0,0.99668,1e-05,0.33614]
[1778087660308,53.17,81684.22,0.0,0.9967,1e-05,0.33459]
[1778087662322,53.17,81686.16,0.0,0.99671,1e-05,0.33361]
[1778087664338,53.17,81689.06,0.0,0.99672,1e-05,0.33215]
[1778087669373,53.17,81689.8,0.0,0.99673,1e-05,0.33178]
[1778087671386,53.17,81689.55,0.0,0.99674,1e-05,0.33035]
[1778087676421,53.17,81689.66,0.0,0.99674,1e-05,0.33029]
[1778087680449,53.17,81686.88,0.0,0.99673,1e-05,0.33169]
[1778087681456,53.17,81683.56,0.0,0.99671,1e-05,0.33336]
[1778087682463,53.17,81681.12,0.0,0.99669,1e-05,0.33459]
[1778087687498,53.17,81680.48,0.0,0.99669,1e-05,0.33491]
[1778087690519,53.17,81678.04,0.0,0.99668,1e-05,0.33615]
[1778087691526,53.17,81675.55,0.0,0.99666,1e-05,0.33742]
[1778087692533,53.17,81673.5,0.0,0.99665,1e-05,0.33846]
[1778087693540,53.17,81670.89,0.0,0.99664,1e-05,0.3398]
[1778087698575,53.17,81671.56,0.0,0.99664,1e-05,0.33945]
[1778087700298,53.17,81669.8,0.0,0.99663,1e-05,0.34036]
[1778087700589,53.17,81665.01,0.0,0.9966,1e-05,0.34282]
[1778087704476,53.17,81666.24,0.0,0.99661,1e-05,0.34219]
[1778087709652,53.17,81666.2,0.0,0.99661,1e-05,0.34221]
[1778087713680,53.17,81659.42,0.0,0.99657,1e-05,0.34572]
[1778087714687,53.17,81656.27,0.0,0.99655,1e-05,0.34737]
[1778087716701,53.17,81659.53,0.0,0.99657,1e-05,0.34567]
[1778087717708,53.17,81661.86,0.0,0.99659,1e-05,0.34445]
[1778087718715,53.17,81659.26,0.0,0.99657,1e-05,0.34581]
[1778087720729,53.17,81657.13,0.0,0.99656,1e-05,0.34692]
[1778087724757,53.17,81659.44,0.0,0.99657,1e-05,0.34571]
[1778087729792,53.17,81654.69,0.0,0.99654,1e-05,0.34819]
[1778087731806,53.17,81650.21,0.0,0.99653,1e-05,0.34892]
[1778087732814,53.17,81646.42,0.0,0.99651,1e-05,0.35091]
[1778087733821,53.17,81635.7,0.0,0.99645,1e-05,0.35661]
[1778087735279,53.17,81635.7,0.0,0.99645,1e-05,0.35661]
[1778087735286,53.17,81630.62,0.0,0.99642,1e-05,0.35933]
[1778087735835,53.17,81624.5,0.0,0.99638,1e-05,0.36264]
[1778087736842,53.17,81622.24,0.0,0.99637,1e-05,0.36387]
[1778087739954,53.17,81622.71,0.0,0.99637,1e-05,0.36361]
[1778087743891,53.17,81618.17,0.0,0.99634,1e-05,0.36609]
[1778087744898,53.17,81613.59,0.0,0.99631,1e-05,0.3686]
[1778087746912,53.17,81611.59,0.0,0.9963,1e-05,0.36971]
[1778087747919,53.17,81605.99,0.0,0.99627,1e-05,0.37281]
[1778087752954,53.17,81606.25,0.0,0.99627,1e-05,0.37266]
[1778087756982,53.17,81593.7,0.0,0.99619,1e-05,0.37969]
[1778087757989,53.17,81586.82,0.0,0.99614,1e-05,0.3836]
[1778087759292,53.17,81586.82,0.0,0.99614,1e-05,0.3836]
[1778087759325,53.17,81586.82,0.0,0.99614,1e-05,0.3836]
[1778087759393,53.17,81587.28,0.0,0.99615,1e-05,0.38334]
[1778087760006,53.17,81590.41,0.0,0.99617,1e-05,0.38156]
[1778087761010,53.17,81593.23,0.0,0.99619,1e-05,0.37996]
[1778087762017,53.17,81597.43,0.0,0.99621,1e-05,0.37759]
[1778087763024,53.17,81590.7,0.0,0.99617,1e-05,0.38139]
[1778087764035,53.17,81588.0,0.0,0.99615,1e-05,0.38293]
[1778087765038,53.17,81584.42,0.0,0.99613,1e-05,0.38497]
[1778087767052,53.17,81582.33,0.0,0.99611,1e-05,0.38616]
[1778087768059,53.17,81570.98,0.0,0.99604,1e-05,0.39272]
[1778087769066,53.17,81563.46,0.0,0.99599,1e-05,0.39711]
[1778087772087,53.17,81560.07,0.0,0.99597,1e-05,0.3991]
[1778087775108,53.17,81563.92,0.0,0.99599,1e-05,0.39684]
[1778087779136,53.17,81562.0,0.0,0.99598,1e-05,0.39797]
[1778087781150,53.17,81559.99,0.0,0.99597,1e-05,0.39915]
[1778087781843,53.17,81559.99,0.0,0.99597,1e-05,0.39915]
[1778087782075,53.17,81559.99,0.0,0.99597,1e-05,0.39915]
[1778087782157,53.17,81558.34,0.0,0.99596,1e-05,0.40012]
[1778087785186,53.17,81554.63,0.0,0.99593,1e-05,0.40232]
[1778087786193,53.17,81546.74,0.0,0.99588,1e-05,0.40703]
[1778087787200,53.17,81542.14,0.0,0.99585,1e-05,0.4098]
[1778087789214,53.17,81539.87,0.0,0.99583,1e-05,0.41117]
[1778087791228,53.17,81539.25,0.0,0.99584,1e-05,0.40971]
[1778087793243,53.17,81537.22,0.0,0.99583,1e-05,0.41093]
[1778087794666,53.17,81537.22,0.0,0.99583,1e-05,0.41093]
[1778087794761,53.17,81537.22,0.0,0.99583,1e-05,0.41093]
[1778087795256,53.17,81524.65,0.0,0.99574,1e-05,0.4186]
[1778087796263,53.17,81518.36,0.0,0.9957,1e-05,0.42248]
[1778087797691,53.17,81518.36,0.0,0.9957,1e-05,0.42248]
[1778087797744,53.17,81513.53,0.0,0.99566,1e-05,0.42548]
[1778087798277,53.17,81510.77,0.0,0.99564,1e-05,0.42721]
[1778087799419,53.17,81510.77,0.0,0.99564,1e-05,0.42721]
[1778087799618,53.17,81508.14,0.0,0.99562,1e-05,0.42886]
[1778087800451,53.17,81508.14,0.0,0.99562,1e-05,0.42886]
[1778087800543,53.17,81470.15,0.0,0.99534,1e-05,0.45328]
[1778087801306,53.17,81458.92,0.0,0.99526,1e-05,0.46072]
[1778087802440,53.17,81458.92,0.0,0.99526,1e-05,0.46072]
[1778087802478,53.17,81458.86,0.0,0.99526,1e-05,0.46076]
[1778087803383,53.17,81458.86,0.0,0.99526,1e-05,0.46076]
[1778087803415,53.17,81458.72,0.0,0.99525,1e-05,0.46086]
[1778087804321,53.17,81454.61,0.0,0.99522,1e-05,0.46361]
[1778087805328,53.17,81452.59,0.0,0.99521,1e-05,0.46496]
[1778087806244,53.17,81452.59,0.0,0.99521,1e-05,0.46496]
[1778087806356,53.17,81434.54,0.0,0.99506,1e-05,0.47724]
[1778087807342,53.17,81425.91,0.0,0.99499,1e-05,0.48321]
[1778087808350,53.17,81426.84,0.0,0.995,1e-05,0.48257]
[1778087809744,53.17,81430.29,0.0,0.99503,1e-05,0.48018]
[1778087810363,53.17,81433.41,0.0,0.99505,1e-05,0.47802]
[1778087811035,53.17,81433.41,0.0,0.99505,1e-05,0.47802]
[1778087811370,53.17,81438.83,0.0,0.9951,1e-05,0.4743]
[1778087813384,53.17,81441.88,0.0,0.99512,1e-05,0.47222]
[1778087817412,53.17,81447.26,0.0,0.99516,1e-05,0.46856]
[1778087818419,53.17,81450.21,0.0,0.99519,1e-05,0.46657]
[1778087819426,53.17,81453.2,0.0,0.99521,1e-05,0.46455]
[1778087822447,53.17,81455.94,0.0,0.99523,1e-05,0.46271]
[1778087823455,53.17,81458.34,0.0,0.99525,1e-05,0.46111]
[1778087824461,53.17,81466.28,0.0,0.99531,1e-05,0.45583]
[1778087825468,53.17,81468.99,0.0,0.99533,1e-05,0.45404]
[1778087827764,53.17,81470.83,0.0,0.99535,1e-05,0.45283]
[1778087827834,53.17,81470.83,0.0,0.99535,1e-05,0.45283]
[1778087827772,53.17,81470.9,0.0,0.99535,1e-05,0.45278]
[1778087828489,53.17,81474.36,0.0,0.99537,1e-05,0.45051]
[1778087829496,53.17,81476.32,0.0,0.99539,1e-05,0.44923]
[1778087830503,53.17,81478.52,0.0,0.99541,1e-05,0.4478]
[1778087831510,53.17,81482.37,0.0,0.99543,1e-05,0.44529]
[1778087836547,53.17,81489.53,0.0,0.99549,1e-05,0.44067]
[1778087837559,53.17,81497.27,0.0,0.99555,1e-05,0.43572]
[1778087839572,53.17,81500.86,0.0,0.99557,1e-05,0.43345]
[1778087840579,53.17,81503.76,0.0,0.99559,1e-05,0.43161]
[1778087841586,53.17,81507.76,0.0,0.99562,1e-05,0.42909]
[1778087843600,53.17,81509.79,0.0,0.99564,1e-05,0.42782]
[1778087848637,53.17,81510.47,0.0,0.99564,1e-05,0.4274]
[1778087849644,53.17,81513.06,0.0,0.99566,1e-05,0.42578]
[1778087849951,53.17,81513.06,0.0,0.99566,1e-05,0.42578]
[1778087850075,53.17,81513.06,0.0,0.99566,1e-05,0.42578]
[1778087850186,53.17,81513.06,0.0,0.99566,1e-05,0.42578]
[1778087850326,53.17,81513.06,0.0,0.99566,1e-05,0.42578]
[1778087852665,53.17,81525.87,0.0,0.99577,1e-05,0.41599]
[1778087854366,53.17,81525.92,0.0,0.99577,1e-05,0.41596]
[1778087854578,53.17,81525.92,0.0,0.99577,1e-05,0.41596]
[1778087854679,53.17,81525.6,0.0,0.99577,1e-05,0.41616]
[1778087856693,53.17,81511.05,0.0,0.99566,1e-05,0.42514]
[1778087857700,53.17,81509.47,0.0,0.99565,1e-05,0.42613]
[1778087860457,53.17,81509.51,0.0,0.99565,1e-05,0.4261]
[1778087860573,53.17,81509.51,0.0,0.99565,1e-05,0.4261]
[1778087860828,53.17,81509.51,0.0,0.99565,1e-05,0.4261]
[1778087863077,53.17,81509.68,0.0,0.99565,1e-05,0.426]
[1778087863310,53.17,81509.68,0.0,0.99565,1e-05,0.426]
[1778087863799,53.17,81453.08,0.0,0.99523,1e-05,0.46262]
[1778087864770,53.17,81432.06,0.0,0.99506,1e-05,0.4769]
[1778087865776,53.17,81430.13,0.0,0.99505,1e-05,0.47823]
[1778087866764,53.17,81430.13,0.0,0.99505,1e-05,0.47823]
[1778087866783,53.17,81429.27,0.0,0.99504,1e-05,0.47882]
[1778087867780,53.17,81429.27,0.0,0.99504,1e-05,0.47882]
[1778087867829,53.17,81429.27,0.0,0.99504,1e-05,0.47882]
[1778087868797,53.17,81427.01,0.0,0.99502,1e-05,0.48038]
[1778087871818,53.17,81422.67,0.0,0.99499,1e-05,0.48339]
[1778087876853,53.17,81421.9,0.0,0.99498,1e-05,0.48393]
[1778087881888,53.17,81420.96,0.0,0.99497,1e-05,0.48458]
[1778087883500,53.17,81421.03,0.0,0.99497,1e-05,0.48454]
[1778087883576,53.17,81421.03,0.0,0.99497,1e-05,0.48454]
[1778087883902,53.17,81421.13,0.0,0.99497,1e-05,0.48447]
[1778087884679,53.17,81421.13,0.0,0.99497,1e-05,0.48447]
[1778087884719,53.17,81421.13,0.0,0.99497,1e-05,0.48447]
[1778087884833,53.17,81421.13,0.0,0.99497,1e-05,0.48447]
[1778087884909,53.17,81418.37,0.0,0.99495,1e-05,0.48639]
[1778087885916,53.17,81413.08,0.0,0.99491,1e-05,0.49011]
[1778087889044,53.17,81413.09,0.0,0.99491,1e-05,0.4901]
[1778087889074,53.17,81413.09,0.0,0.99491,1e-05,0.4901]
[1778087889139,53.17,81412.8,0.0,0.99491,1e-05,0.4903]
[1778087889945,53.17,81409.01,0.0,0.99487,1e-05,0.49298]
[1778087892577,53.17,81407.5,0.0,0.99486,1e-05,0.49405]
[1778087892605,53.17,81407.5,0.0,0.99486,1e-05,0.49405]
[1778087892831,53.17,81407.5,0.0,0.99486,1e-05,0.49405]
[1778087892876,53.17,81409.87,0.0,0.99488,1e-05,0.49237]
[1778087892966,53.17,81413.66,0.0,0.99491,1e-05,0.4897]
[1778087893973,53.17,81417.22,0.0,0.99494,1e-05,0.4872]
[1778087895918,53.17,81417.22,0.0,0.99494,1e-05,0.4872]
[1778087894980,53.17,81426.55,0.0,0.99502,1e-05,0.4807]
[1778087896081,53.17,81426.55,0.0,0.99502,1e-05,0.4807]
[1778087896784,53.17,81426.55,0.0,0.99502,1e-05,0.4807]
[1778087896828,53.17,81426.55,0.0,0.99502,1e-05,0.4807]
[1778087896891,53.17,81426.55,0.0,0.99502,1e-05,0.4807]
[1778087896885,53.17,81427.37,0.0,0.99503,1e-05,0.48013]
[1778087896998,53.17,81427.37,0.0,0.99503,1e-05,0.48013]
[1778087897079,53.17,81427.37,0.0,0.99503,1e-05,0.48013]
[1778087902087,53.17,81426.78,0.0,0.99502,1e-05,0.48054]
[1778087902328,53.17,81426.78,0.0,0.99502,1e-05,0.48054]
[1778087902427,53.17,81426.34,0.0,0.99502,1e-05,0.48084]
[1778087907894,53.17,81426.57,0.0,0.99502,1e-05,0.48069]
[1778087907982,53.17,81426.68,0.0,0.99502,1e-05,0.48061]
[1778087908077,53.17,81426.68,0.0,0.99502,1e-05,0.48061]
[1778087911437,53.17,81425.46,0.0,0.99501,1e-05,0.48145]
[1778087911578,53.17,81425.46,0.0,0.99501,1e-05,0.48145]
[1778087911651,53.17,81428.93,0.0,0.99506,1e-05,0.47699]
[1778087912099,53.17,81433.37,0.0,0.99509,1e-05,0.47395]
[1778087913266,53.17,81433.37,0.0,0.99509,1e-05,0.47395]
[1778087913329,53.17,81433.37,0.0,0.99509,1e-05,0.47395]
[1778087913371,53.17,81433.37,0.0,0.99509,1e-05,0.47395]
[1778087913576,53.17,81433.37,0.0,0.99509,1e-05,0.47395]
[1778087913649,53.17,81427.39,0.0,0.99505,1e-05,0.47805]
[1778087915120,53.17,81425.5,0.0,0.99503,1e-05,0.47936]
[1778087917134,53.17,81428.58,0.0,0.99506,1e-05,0.47723]
[1778087918842,53.17,81428.58,0.0,0.99506,1e-05,0.47723]
[1778087918926,53.17,81433.2,0.0,0.99509,1e-05,0.47406]
[1778087919075,53.17,81433.2,0.0,0.99509,1e-05,0.47406]
[1778087919693,53.17,81433.2,0.0,0.99509,1e-05,0.47406]
[1778087919711,53.17,81433.2,0.0,0.99509,1e-05,0.47406]
[1778087919829,53.17,81433.2,0.0,0.99509,1e-05,0.47406]
[1778087919926,53.17,81434.21,0.0,0.9951,1e-05,0.47337]
[1778087920077,53.17,81434.21,0.0,0.9951,1e-05,0.47337]
[1778087925866,53.17,81435.16,0.0,0.99511,1e-05,0.47272]
[1778087925909,53.17,81435.4,0.0,0.99511,1e-05,0.47256]
[1778087926075,53.17,81435.4,0.0,0.99511,1e-05,0.47256]
[1778087926775,53.17,81435.4,0.0,0.99511,1e-05,0.47256]
[1778087926831,53.17,81435.4,0.0,0.99511,1e-05,0.47256]
[1778087926876,53.17,81436.43,0.0,0.99512,1e-05,0.47185]
[1778087927076,53.17,81436.43,0.0,0.99512,1e-05,0.47185]
[1778087932150,53.17,81437.34,0.0,0.99513,1e-05,0.47123]
[1778087932325,53.17,81437.34,0.0,0.99513,1e-05,0.47123]
[1778087932364,53.17,81437.34,0.0,0.99513,1e-05,0.47123]
[1778087932473,53.17,81437.34,0.0,0.99513,1e-05,0.47123]
[1778087932576,53.17,81437.34,0.0,0.99513,1e-05,0.47123]
[1778087932675,53.17,81439.22,0.0,0.99514,1e-05,0.46996]
[1778087938281,53.17,81440.49,0.0,0.99515,1e-05,0.46909]
[1778087940636,53.17,81440.54,0.0,0.99515,1e-05,0.46906]
[1778087940828,53.17,81440.54,0.0,0.99515,1e-05,0.46906]
[1778087940912,53.17,81440.54,0.0,0.99515,1e-05,0.46906]
[1778087940928,53.17,81440.4,0.0,0.99515,1e-05,0.46915]
[1778087941031,53.17,81440.4,0.0,0.99515,1e-05,0.46915]
[1778087941077,53.17,81440.4,0.0,0.99515,1e-05,0.46915]
[1778087941302,53.17,81438.61,0.0,0.99514,1e-05,0.47037]
[1778087944323,53.17,81440.5,0.0,0.99515,1e-05,0.46909]
[1778087945484,53.17,81440.5,0.0,0.99515,1e-05,0.46909]
[1778087945582,53.17,81440.5,0.0,0.99515,1e-05,0.46909]
[1778087945660,53.17,81445.76,0.0,0.99519,1e-05,0.46553]
[1778087946337,53.17,81449.44,0.0,0.99522,1e-05,0.46305]
[1778087947778,53.17,81449.44,0.0,0.99522,1e-05,0.46305]
[1778087947827,53.17,81449.44,0.0,0.99522,1e-05,0.46305]
[1778087947837,53.17,81449.44,0.0,0.99522,1e-05,0.46305]
[1778087947926,53.17,81452.44,0.0,0.99525,1e-05,0.46104]
[1778087948078,53.17,81452.44,0.0,0.99525,1e-05,0.46104]
[1778087949358,53.17,81457.88,0.0,0.99529,1e-05,0.45742]
[1778087950365,53.17,81452.89,0.0,0.99525,1e-05,0.46074]
[1778087951664,53.17,81452.89,0.0,0.99525,1e-05,0.46074]
[1778087951825,53.17,81452.89,0.0,0.99525,1e-05,0.46074]
[1778087951908,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952269,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952326,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952386,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952508,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952574,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087952643,53.17,81448.73,0.0,0.99522,1e-05,0.46353]
[1778087954827,53.17,81450.63,0.0,0.99523,1e-05,0.46225]
[1778087955075,53.17,81451.16,0.0,0.99524,1e-05,0.4619]
[1778087955196,53.17,81451.16,0.0,0.99524,1e-05,0.4619]
[1778087956407,53.17,81455.72,0.0,0.99527,1e-05,0.45885]
[1778087958824,53.17,81455.82,0.0,0.99527,1e-05,0.45879]
[1778087958893,53.17,81457.73,0.0,0.99529,1e-05,0.45752]
[1778087959077,53.17,81457.73,0.0,0.99529,1e-05,0.45752]
[1778087959126,53.17,81457.73,0.0,0.99529,1e-05,0.45752]
[1778087961857,53.17,81458.76,0.0,0.99529,1e-05,0.45683]
[1778087961955,53.17,81459.98,0.0,0.9953,1e-05,0.45603]
[1778087962075,53.17,81459.98,0.0,0.9953,1e-05,0.45603]
[1778087962824,53.17,81459.98,0.0,0.9953,1e-05,0.45603]
[1778087962924,53.17,81461.64,0.0,0.99532,1e-05,0.45493]
[1778087963075,53.17,81461.64,0.0,0.99532,1e-05,0.45493]
[1778087963190,53.17,81461.64,0.0,0.99532,1e-05,0.45493]
[1778087963312,53.17,81461.64,0.0,0.99532,1e-05,0.45493]
[1778087963327,53.17,81461.64,0.0,0.99532,1e-05,0.45493]
[1778087963456,53.17,81465.84,0.0,0.99535,1e-05,0.45216]
[1778087964463,53.17,81471.85,0.0,0.99539,1e-05,0.44822]
[1778087965470,53.17,81473.59,0.0,0.99541,1e-05,0.44709]
[1778087967248,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967313,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967324,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967444,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967554,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967582,53.17,81472.4,0.0,0.9954,1e-05,0.44786]
[1778087967655,53.17,81472.08,0.0,0.9954,1e-05,0.44807]
[1778087972520,53.17,81471.62,0.0,0.99541,1e-05,0.44641]
[1778087973829,53.17,81471.62,0.0,0.99541,1e-05,0.44641]
[1778087973843,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974074,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974230,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974324,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974339,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974453,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974563,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974577,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974672,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974799,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974825,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974912,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087975004,53.17,81473.7,0.0,0.99543,1e-05,0.44506]
[1778087974898,53.17,81473.04,0.0,0.99542,1e-05,0.44548]
[1778087975076,53.17,81473.04,0.0,0.99542,1e-05,0.44548]
[1778087975114,53.17,81473.04,0.0,0.99542,1e-05,0.44548]
[1778087975541,53.17,81470.9,0.0,0.99541,1e-05,0.44688]
[1778087977555,53.17,81474.65,0.0,0.99544,1e-05,0.44444]
[1778087978825,53.17,81474.65,0.0,0.99544,1e-05,0.44444]
[1778087979075,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979186,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979292,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979325,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979404,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979515,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087979576,53.17,81474.66,0.0,0.99544,1e-05,0.44443]
[1778087982590,53.17,81483.14,0.0,0.9955,1e-05,0.43897]
[1778087983357,53.17,81483.14,0.0,0.9955,1e-05,0.43897]
[1778087983575,53.17,81483.14,0.0,0.9955,1e-05,0.43897]
[1778087983597,53.17,81486.31,0.0,0.99552,1e-05,0.43694]
[1778087984628,53.17,81486.31,0.0,0.99552,1e-05,0.43694]
[1778087984652,53.17,81486.31,0.0,0.99552,1e-05,0.43694]
[1778087984685,53.17,81486.31,0.0,0.99552,1e-05,0.43694]
[1778087984725,53.17,81486.31,0.0,0.99552,1e-05,0.43694]
[1778087984753,53.17,81489.74,0.0,0.99555,1e-05,0.43475]
[1778087986828,53.17,81491.0,0.0,0.99556,1e-05,0.43395]
[1778087987079,53.17,81490.82,0.0,0.99556,1e-05,0.43406]
[1778087987108,53.17,81490.82,0.0,0.99556,1e-05,0.43406]
[1778087990370,53.17,81491.1,0.0,0.99556,1e-05,0.43389]
[1778087990789,53.17,81491.1,0.0,0.99556,1e-05,0.43389]
[1778087990833,53.17,81491.1,0.0,0.99556,1e-05,0.43389]
[1778087991074,53.17,81490.17,0.0,0.99555,1e-05,0.43448]
[1778087991128,53.17,81490.17,0.0,0.99555,1e-05,0.43448]
[1778087991649,53.17,81490.17,0.0,0.99555,1e-05,0.43448]
[1778087991824,53.17,81490.17,0.0,0.99555,1e-05,0.43448]
[1778087991926,53.17,81490.84,0.0,0.99556,1e-05,0.43405]
[1778087992661,53.17,81493.04,0.0,0.99557,1e-05,0.43266]
[1778087994832,53.17,81493.37,0.0,0.99557,1e-05,0.43245]
[1778087995074,53.17,81493.38,0.0,0.99557,1e-05,0.43244]
[1778087995110,53.17,81493.38,0.0,0.99557,1e-05,0.43244]
[1778087998824,53.17,81493.32,0.0,0.99557,1e-05,0.43248]
[1778087999074,53.17,81493.2,0.0,0.99557,1e-05,0.43255]
[1778087999161,53.17,81493.2,0.0,0.99557,1e-05,0.43255]
[1778088001724,53.17,81498.0,0.0,0.99561,1e-05,0.42952]
[1778088002831,53.17,81498.0,0.0,0.99561,1e-05,0.42952]
[1778088002912,53.17,81504.4,0.0,0.99565,1e-05,0.42551]
[1778088003074,53.17,81504.4,0.0,0.99565,1e-05,0.42551]
[1778088003131,53.17,81504.4,0.0,0.99565,1e-05,0.42551]
[1778088003738,53.17,81509.29,0.0,0.99569,1e-05,0.42247]
[1778088004745,53.17,81507.65,0.0,0.99568,1e-05,0.42349]
[1778088005642,53.17,81507.65,0.0,0.99568,1e-05,0.42349]
[1778088005826,53.17,81507.65,0.0,0.99568,1e-05,0.42349]
[1778088005926,53.17,81503.95,0.0,0.99565,1e-05,0.42579]
[1778088006493,53.17,81503.95,0.0,0.99565,1e-05,0.42579]
[1778088006574,53.17,81503.95,0.0,0.99565,1e-05,0.42579]
[1778088006606,53.17,81503.95,0.0,0.99565,1e-05,0.42579]
[1778088006759,53.17,81502.16,0.0,0.99564,1e-05,0.42691]
[1778088007766,53.17,81498.15,0.0,0.99561,1e-05,0.42943]
[1778088008773,53.17,81499.88,0.0,0.99562,1e-05,0.42834]
[1778088009780,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010373,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010433,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010456,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010574,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010689,53.17,81501.7,0.0,0.99563,1e-05,0.4272]
[1778088010787,53.17,81503.32,0.0,0.99565,1e-05,0.42619]
[1778088012824,53.17,81503.0,0.0,0.99564,1e-05,0.42639]
[1778088013074,53.17,81502.83,0.0,0.99564,1e-05,0.42649]
[1778088013185,53.17,81502.83,0.0,0.99564,1e-05,0.42649]
[1778088013297,53.17,81502.83,0.0,0.99564,1e-05,0.42649]
[1778088013573,53.17,81502.83,0.0,0.99564,1e-05,0.42649]
[1778088015652,53.17,81503.54,0.0,0.99565,1e-05,0.42605]
[1778088015779,53.17,81503.54,0.0,0.99565,1e-05,0.42605]
[1778088015999,53.17,81503.54,0.0,0.99565,1e-05,0.42605]
[1778088015824,53.17,81505.58,0.0,0.99566,1e-05,0.42477]
[1778088016830,53.17,81508.83,0.0,0.99569,1e-05,0.42275]
[1778088020476,53.17,81509.66,0.0,0.99569,1e-05,0.42224]
[1778088020574,53.17,81509.66,0.0,0.99569,1e-05,0.42224]
[1778088020858,53.17,81508.31,0.0,0.99568,1e-05,0.42308]
[1778088023879,53.17,81509.41,0.0,0.99569,1e-05,0.42239]
[1778088026900,53.17,81505.17,0.0,0.99566,1e-05,0.42503]
[1778088027907,53.17,81500.07,0.0,0.99562,1e-05,0.42822]
[1778088028914,53.17,81494.8,0.0,0.99558,1e-05,0.43154]
[1778088030928,53.17,81494.82,0.0,0.99558,1e-05,0.43153]
[1778088031935,53.17,81494.02,0.0,0.9956,1e-05,0.43012]
[1778088032942,53.17,81492.83,0.0,0.99559,1e-05,0.43087]
[1778088033949,53.17,81493.95,0.0,0.9956,1e-05,0.43017]
[1778088035963,53.17,81495.61,0.0,0.99561,1e-05,0.42912]
[1778088036970,53.17,81497.39,0.0,0.99562,1e-05,0.428]
[1778088037977,53.17,81500.64,0.0,0.99565,1e-05,0.42597]
[1778088043012,53.17,81500.97,0.0,0.99565,1e-05,0.42576]
[1778088044019,53.17,81504.42,0.0,0.99567,1e-05,0.42361]
[1778088045026,53.17,81506.63,0.0,0.99569,1e-05,0.42223]
[1778088052075,53.17,81506.8,0.0,0.99569,1e-05,0.42213]
[1778088054090,53.17,81505.65,0.0,0.99568,1e-05,0.42284]
[1778088055096,53.17,81506.77,0.0,0.99569,1e-05,0.42215]
[1778088061138,53.17,81505.41,0.0,0.99568,1e-05,0.42299]
[1778088062145,53.17,81502.91,0.0,0.99566,1e-05,0.42455]
[1778088063152,53.17,81500.74,0.0,0.99565,1e-05,0.4259]
[1778088064159,53.17,81505.07,0.0,0.99568,1e-05,0.4232]
[1778088065166,53.17,81511.1,0.0,0.99572,1e-05,0.41947]
[1778088066173,53.17,81513.19,0.0,0.99574,1e-05,0.41818]
[1778088067181,53.17,81515.3,0.0,0.99575,1e-05,0.41688]
[1778088068188,53.17,81523.1,0.0,0.99581,1e-05,0.41212]
[1778088069195,53.17,81527.75,0.0,0.99584,1e-05,0.4093]
[1778088070826,53.17,81527.75,0.0,0.99584,1e-05,0.4093]
[1778088070944,53.17,81527.75,0.0,0.99584,1e-05,0.4093]
[1778088071058,53.17,81527.75,0.0,0.99584,1e-05,0.4093]
[1778088071168,53.17,81528.18,0.0,0.99584,1e-05,0.40904]
[1778088071276,53.17,81528.18,0.0,0.99584,1e-05,0.40904]
[1778088071393,53.17,81528.18,0.0,0.99584,1e-05,0.40904]
[1778088071575,53.17,81528.18,0.0,0.99584,1e-05,0.40904]
[1778088077251,53.17,81527.22,0.0,0.99583,1e-05,0.40962]
[1778088079663,53.17,81527.81,0.0,0.99584,1e-05,0.40927]
[1778088079824,53.17,81527.81,0.0,0.99584,1e-05,0.40927]
[1778088079978,53.17,81527.95,0.0,0.99584,1e-05,0.40918]
[1778088085307,53.17,81527.59,0.0,0.99584,1e-05,0.4094]
[1778088087321,53.17,81530.88,0.0,0.99586,1e-05,0.40741]
[1778088088328,53.17,81533.94,0.0,0.99588,1e-05,0.40558]
[1778088090342,53.17,81532.45,0.0,0.99587,1e-05,0.40647]
[1778088091349,53.17,81530.11,0.0,0.99587,1e-05,0.40604]
[1778088092356,53.17,81528.63,0.0,0.99586,1e-05,0.40693]
[1778088096384,53.17,81530.48,0.0,0.99587,1e-05,0.40582]
[1778088100935,53.17,81530.78,0.0,0.99588,1e-05,0.40564]
[1778088102833,53.17,81530.2,0.0,0.99587,1e-05,0.40599]
[1778088103076,53.17,81530.2,0.0,0.99587,1e-05,0.40599]
[1778088102894,53.17,81534.89,0.0,0.9959,1e-05,0.40318]
[1778088103433,53.17,81536.24,0.0,0.99591,1e-05,0.40238]
[1778088105447,53.17,81537.43,0.0,0.99592,1e-05,0.40167]
[1778088108468,53.17,81531.49,0.0,0.99588,1e-05,0.40522]
[1778088109475,53.17,81527.94,0.0,0.99586,1e-05,0.40735]
[1778088110295,53.17,81527.94,0.0,0.99586,1e-05,0.40735]
[1778088110482,53.17,81526.12,0.0,0.99584,1e-05,0.40845]
[1778088115517,53.17,81528.5,0.0,0.99586,1e-05,0.40701]
[1778088116727,53.17,81528.5,0.0,0.99586,1e-05,0.40701]
[1778088118538,53.17,81530.33,0.0,0.99587,1e-05,0.40591]
[1778088124580,53.17,81530.84,0.0,0.99588,1e-05,0.40561]
[1778088126594,53.17,81533.54,0.0,0.9959,1e-05,0.40399]
[1778088131629,53.17,81532.69,0.0,0.99589,1e-05,0.4045]
[1778088132636,53.17,81531.64,0.0,0.99588,1e-05,0.40513]
[1778088137671,53.17,81527.24,0.0,0.99585,1e-05,0.40777]
[1778088138678,53.17,81524.77,0.0,0.99584,1e-05,0.40926]
[1778088139689,53.17,81521.72,0.0,0.99581,1e-05,0.41111]
[1778088141702,53.17,81515.47,0.0,0.99577,1e-05,0.41492]
[1778088142709,53.17,81513.44,0.0,0.99576,1e-05,0.41616]
[1778088143716,53.17,81514.56,0.0,0.99576,1e-05,0.41547]
[1778088146737,53.17,81510.54,0.0,0.99574,1e-05,0.41794]
[1778088147745,53.17,81508.81,0.0,0.99572,1e-05,0.41901]
[1778088151773,53.17,81507.21,0.0,0.99573,1e-05,0.41812]
[1778088155801,53.17,81510.75,0.0,0.99576,1e-05,0.41594]
[1778088156808,53.17,81516.28,0.0,0.99579,1e-05,0.41256]
[1778088157815,53.17,81519.9,0.0,0.99582,1e-05,0.41036]
[1778088158822,53.17,81522.51,0.0,0.99584,1e-05,0.40878]
[1778088163857,53.17,81522.4,0.0,0.99584,1e-05,0.40885]
[1778088164864,53.17,81523.79,0.0,0.99585,1e-05,0.40801]
[1778088167886,53.17,81525.31,0.0,0.99586,1e-05,0.4071]
[1778088169899,53.17,81526.26,0.0,0.99586,1e-05,0.40652]
[1778088172920,53.17,81524.98,0.0,0.99586,1e-05,0.40729]
[1778088173927,53.17,81522.0,0.0,0.99583,1e-05,0.40909]
[1778088174935,53.17,81523.99,0.0,0.99585,1e-05,0.40789]
[1778088176948,53.17,81527.57,0.0,0.99587,1e-05,0.40574]
[1778088177955,53.17,81530.09,0.0,0.99589,1e-05,0.40423]
[1778088178962,53.17,81528.83,0.0,0.99588,1e-05,0.40498]
[1778088179969,53.17,81530.93,0.0,0.9959,1e-05,0.40372]
[1778088180976,53.17,81532.12,0.0,0.9959,1e-05,0.40301]
[1778088182992,53.17,81529.44,0.0,0.99589,1e-05,0.40462]
[1778088183999,53.17,81530.77,0.0,0.99589,1e-05,0.40382]
[1778088189035,53.17,81533.49,0.0,0.99591,1e-05,0.4022]
[1778088192055,53.17,81532.57,0.0,0.99591,1e-05,0.40275]
[1778088193062,53.17,81534.13,0.0,0.99592,1e-05,0.40182]
[1778088195077,53.17,81535.19,0.0,0.99593,1e-05,0.40119]
[1778088196084,53.17,81537.96,0.0,0.99594,1e-05,0.39954]
[1778088202126,53.17,81538.41,0.0,0.99595,1e-05,0.39927]
[1778088204140,53.17,81536.03,0.0,0.99593,1e-05,0.40069]
[1778088206154,53.17,81537.95,0.0,0.99594,1e-05,0.39955]
[1778088207161,53.17,81541.54,0.0,0.99597,1e-05,0.39743]
[1778088208168,53.17,81543.2,0.0,0.99598,1e-05,0.39645]
[1778088208330,53.17,81543.2,0.0,0.99598,1e-05,0.39645]
[1778088209175,53.17,81547.46,0.0,0.99601,1e-05,0.39395]
[1778088210182,53.17,81549.68,0.0,0.99602,1e-05,0.39265]
[1778088211189,53.17,81544.46,0.0,0.99601,1e-05,0.39391]
[1778088212196,53.17,81541.07,0.0,0.99598,1e-05,0.3959]
[1778088217231,53.17,81542.86,0.0,0.99599,1e-05,0.39485]
[1778088221259,53.17,81545.34,0.0,0.99601,1e-05,0.3934]
[1778088226294,53.17,81544.98,0.0,0.99601,1e-05,0.39361]
[1778088232336,53.17,81536.43,0.0,0.99595,1e-05,0.39864]
[1778088233343,53.17,81532.16,0.0,0.99592,1e-05,0.40117]
[1778088235357,53.17,81536.36,0.0,0.99595,1e-05,0.39868]
[1778088240392,53.17,81536.73,0.0,0.99595,1e-05,0.39846]
[1778088244420,53.17,81533.55,0.0,0.99593,1e-05,0.40034]
[1778088245427,53.17,81524.65,0.0,0.99587,1e-05,0.40566]
[1778088246434,53.17,81524.64,0.0,0.99587,1e-05,0.40566]
[1778088251469,53.17,81523.82,0.0,0.99587,1e-05,0.40616]
[1778088256504,53.17,81526.82,0.0,0.99589,1e-05,0.40436]
[1778088261539,53.17,81526.93,0.0,0.99589,1e-05,0.40429]
[1778088265299,53.17,81526.96,0.0,0.99589,1e-05,0.40427]
[1778088266574,53.17,81523.91,0.0,0.99587,1e-05,0.4061]
[1778088267558,53.17,81523.91,0.0,0.99587,1e-05,0.4061]
[1778088267581,53.17,81519.05,0.0,0.99583,1e-05,0.40903]
[1778088268588,53.17,81515.3,0.0,0.99581,1e-05,0.41131]
[1778088269595,53.17,81517.51,0.0,0.99582,1e-05,0.40996]
[1778088271609,53.17,81517.51,0.0,0.99584,1e-05,0.40812]
[1778088278658,53.17,81517.23,0.0,0.99584,1e-05,0.40829]
[1778088283694,53.17,81516.56,0.0,0.99583,1e-05,0.40869]
[1778088286715,53.17,81505.9,0.0,0.99576,1e-05,0.41518]
[1778088287722,53.17,81502.04,0.0,0.99573,1e-05,0.41755]
[1778088288729,53.17,81497.96,0.0,0.9957,1e-05,0.42007]
[1778088289736,53.17,81494.9,0.0,0.99568,1e-05,0.42197]
[1778088291750,53.17,81499.99,0.0,0.99572,1e-05,0.41882]
[1778088292757,53.17,81503.39,0.0,0.99574,1e-05,0.41672]
[1778088293764,53.17,81505.7,0.0,0.99576,1e-05,0.41531]
[1778088298800,53.17,81503.78,0.0,0.99574,1e-05,0.41648]
[1778088299807,53.17,81501.68,0.0,0.99573,1e-05,0.41778]
[1778088301822,53.17,81495.07,0.0,0.99568,1e-05,0.42187]
[1778088303838,53.17,81492.36,0.0,0.99566,1e-05,0.42355]
[1778088304733,53.17,81492.36,0.0,0.99566,1e-05,0.42355]
[1778088310887,53.17,81492.53,0.0,0.99566,1e-05,0.42345]
[1778088313459,53.17,81492.79,0.0,0.99567,1e-05,0.42329]
[1778088313575,53.17,81492.79,0.0,0.99567,1e-05,0.42329]
[1778088313908,53.17,81492.68,0.0,0.99566,1e-05,0.42335]
[1778088319950,53.17,81492.59,0.0,0.99566,1e-05,0.42341]
[1778088324987,53.17,81493.03,0.0,0.99567,1e-05,0.42314]
[1778088330022,53.17,81502.83,0.0,0.99574,1e-05,0.41707]
[1778088331029,53.17,81511.71,0.0,0.99582,1e-05,0.40978]
[1778088332036,53.17,81512.61,0.0,0.99582,1e-05,0.40924]
[1778088337071,53.17,81512.03,0.0,0.99582,1e-05,0.40959]
[1778088342108,53.17,81511.27,0.0,0.99581,1e-05,0.41005]
[1778088347142,53.17,81509.43,0.0,0.9958,1e-05,0.41117]
[1778088353184,53.17,81510.08,0.0,0.99581,1e-05,0.41077]
[1778088356216,53.17,81514.47,0.0,0.99584,1e-05,0.40811]
[1778088360301,53.17,81514.46,0.0,0.99584,1e-05,0.40812]
[1778088361253,53.17,81512.13,0.0,0.99582,1e-05,0.40953]
[1778088364435,53.17,81511.18,0.0,0.99581,1e-05,0.4101]
[1778088367295,53.17,81506.51,0.0,0.99578,1e-05,0.41294]
[1778088369309,53.17,81503.9,0.0,0.99576,1e-05,0.41454]
[1778088374344,53.17,81504.21,0.0,0.99577,1e-05,0.41435]
[1778088377365,53.17,81502.04,0.0,0.99575,1e-05,0.41568]
[1778088378372,53.17,81498.5,0.0,0.99572,1e-05,0.41786]
[1778088379379,53.17,81500.94,0.0,0.99574,1e-05,0.41636]
[1778088383407,53.17,81495.44,0.0,0.9957,1e-05,0.41975]
[1778088384414,53.17,81490.89,0.0,0.99567,1e-05,0.42258]
[1778088385913,53.17,81489.95,0.0,0.99566,1e-05,0.42316]
[1778088386074,53.17,81489.95,0.0,0.99566,1e-05,0.42316]
[1778088386428,53.17,81490.17,0.0,0.99567,1e-05,0.42302]
[1778088391463,53.17,81489.3,0.0,0.99568,1e-05,0.42167]
[1778088393477,53.17,81485.47,0.0,0.99565,1e-05,0.42406]
[1778088396498,53.17,81481.75,0.0,0.99562,1e-05,0.42639]
[1778088398512,53.17,81472.47,0.0,0.99556,1e-05,0.43225]
[1778088400526,53.17,81471.38,0.0,0.99555,1e-05,0.43294]
[1778088405561,53.17,81477.25,0.0,0.99559,1e-05,0.42922]
[1778088406568,53.17,81488.83,0.0,0.99567,1e-05,0.42196]
[1778088407575,53.17,81494.45,0.0,0.99571,1e-05,0.41848]
[1778088412610,53.17,81495.31,0.0,0.99572,1e-05,0.41795]
[1778088414625,53.17,81498.54,0.0,0.99574,1e-05,0.41596]
[1778088419659,53.17,81494.04,0.0,0.99571,1e-05,0.41873]
[1778088425388,53.17,81495.08,0.0,0.99572,1e-05,0.41809]
[1778088425744,53.17,81495.04,0.0,0.99572,1e-05,0.41811]
[1778088429671,53.17,81493.63,0.0,0.99571,1e-05,0.41899]
[1778088429831,53.17,81493.63,0.0,0.99571,1e-05,0.41899]
[1778088429873,53.17,81492.43,0.0,0.9957,1e-05,0.41973]
[1778088435776,53.17,81490.55,0.0,0.99569,1e-05,0.42089]
[1778088436783,53.17,81487.39,0.0,0.99566,1e-05,0.42286]
[1778088440811,53.17,81489.63,0.0,0.99568,1e-05,0.42147]
[1778088441818,53.17,81493.2,0.0,0.99571,1e-05,0.41925]
[1778088442825,53.17,81495.43,0.0,0.99572,1e-05,0.41787]
[1778088447860,53.17,81493.44,0.0,0.99571,1e-05,0.4191]
[1778088451888,53.17,81494.26,0.0,0.99573,1e-05,0.41672]
[1778088457930,53.17,81496.33,0.0,0.99575,1e-05,0.41544]
[1778088458937,53.17,81501.21,0.0,0.99578,1e-05,0.41245]
[1778088463972,53.17,81503.22,0.0,0.9958,1e-05,0.41123]
[1778088465301,53.17,81503.22,0.0,0.9958,1e-05,0.41123]
[1778088467223,53.17,81502.07,0.0,0.99579,1e-05,0.41193]
[1778088473035,53.17,81503.13,0.0,0.99579,1e-05,0.41128]
[1778088478070,53.17,81502.72,0.0,0.99579,1e-05,0.41153]
[1778088479077,53.17,81498.26,0.0,0.99576,1e-05,0.41426]
[1778088480084,53.17,81494.15,0.0,0.99573,1e-05,0.41678]
[1778088484112,53.17,81491.46,0.0,0.99571,1e-05,0.41844]
[1778088488140,53.17,81485.2,0.0,0.99567,1e-05,0.42233]
[1778088489147,53.17,81481.51,0.0,0.99564,1e-05,0.42463]
[1778088491161,53.17,81491.21,0.0,0.99571,1e-05,0.4186]
[1778088492168,53.17,81496.85,0.0,0.99575,1e-05,0.41512]
[1778088495403,53.17,81496.83,0.0,0.99575,1e-05,0.41514]
[1778088495413,53.17,81500.2,0.0,0.99577,1e-05,0.41307]
[1778088496237,53.17,81500.2,0.0,0.99577,1e-05,0.41307]
[1778088502238,53.17,81499.26,0.0,0.99577,1e-05,0.41365]
[1778088507276,53.17,81498.18,0.0,0.99576,1e-05,0.41431]
[1778088511304,53.17,81498.37,0.0,0.99578,1e-05,0.41232]
[1778088516339,53.17,81497.47,0.0,0.99577,1e-05,0.41287]
[1778088518353,53.17,81500.69,0.0,0.9958,1e-05,0.41091]
[1778088519360,53.17,81498.36,0.0,0.99578,1e-05,0.41233]
[1778088524395,53.17,81497.83,0.0,0.99578,1e-05,0.41265]
[1778088525396,53.17,81497.83,0.0,0.99578,1e-05,0.41265]
[1778088525741,53.17,81497.87,0.0,0.99578,1e-05,0.41263]
[1778088530275,53.17,81497.97,0.0,0.99578,1e-05,0.41257]
[1778088534122,53.17,81497.97,0.0,0.99578,1e-05,0.41257]
[1778088539500,53.17,81498.0,0.0,0.99578,1e-05,0.41255]
[1778088544535,53.17,81498.8,0.0,0.99578,1e-05,0.41206]
[1778088550578,53.17,81499.02,0.0,0.99578,1e-05,0.41193]
[1778088552592,53.17,81494.44,0.0,0.99575,1e-05,0.41473]
[1778088557627,53.17,81493.67,0.0,0.99575,1e-05,0.4152]
[1778088560648,53.17,81496.0,0.0,0.99576,1e-05,0.41377]
[1778088565683,53.17,81495.42,0.0,0.99576,1e-05,0.41413]
[1778088568704,53.17,81497.87,0.0,0.99578,1e-05,0.41263]
[1778088570718,53.17,81500.05,0.0,0.99579,1e-05,0.4113]
[1778088571725,53.17,81500.35,0.0,0.99581,1e-05,0.40926]
[1778088572732,53.17,81496.96,0.0,0.99579,1e-05,0.41132]
[1778088574746,53.17,81494.9,0.0,0.99577,1e-05,0.41258]
[1778088579781,53.17,81496.27,0.0,0.99578,1e-05,0.41174]
[1778088584816,53.17,81495.42,0.0,0.99578,1e-05,0.41226]
[1778088589851,53.17,81496.32,0.0,0.99578,1e-05,0.41171]
[1778088590858,53.17,81489.02,0.0,0.99573,1e-05,0.41618]
[1778088591865,53.17,81480.89,0.0,0.99567,1e-05,0.42122]
[1778088592872,53.17,81478.81,0.0,0.99566,1e-05,0.42251]
[1778088593879,53.17,81473.44,0.0,0.99562,1e-05,0.42588]
[1778088594886,53.17,81470.33,0.0,0.9956,1e-05,0.42783]
[1778088595893,53.17,81468.07,0.0,0.99558,1e-05,0.42926]
[1778088598914,53.17,81472.18,0.0,0.99561,1e-05,0.42667]
[1778088603949,53.17,81473.3,0.0,0.99562,1e-05,0.42596]
[1778088604956,53.17,81477.43,0.0,0.99565,1e-05,0.42338]
[1778088606970,53.17,81480.14,0.0,0.99567,1e-05,0.42168]
[1778088608984,53.17,81486.4,0.0,0.99571,1e-05,0.4178]
[1778088610998,53.17,81489.1,0.0,0.99573,1e-05,0.41614]
[1778088615028,53.17,81492.26,0.0,0.99576,1e-05,0.41419]
[1778088616036,53.17,81487.38,0.0,0.99572,1e-05,0.4172]
[1778088617292,53.17,81483.92,0.0,0.9957,1e-05,0.41934]
[1778088623085,53.17,81485.07,0.0,0.9957,1e-05,0.41862]
[1778088628120,53.17,81485.48,0.0,0.99571,1e-05,0.41837]
[1778088630300,53.17,81483.49,0.0,0.99569,1e-05,0.4196]
[1778088631796,53.17,81487.63,0.0,0.99574,1e-05,0.41516]
[1778088635169,53.17,81490.05,0.0,0.99576,1e-05,0.41367]
[1778088640204,53.17,81489.18,0.0,0.99575,1e-05,0.41421]
[1778088644232,53.17,81494.38,0.0,0.99579,1e-05,0.41103]
[1778088649267,53.17,81495.69,0.0,0.9958,1e-05,0.41023]
[1778088654302,53.17,81495.35,0.0,0.9958,1e-05,0.41044]
[1778088655309,53.17,81497.52,0.0,0.99581,1e-05,0.40912]
[1778088657323,53.17,81503.12,0.0,0.99585,1e-05,0.40573]
[1778088658330,53.17,81505.97,0.0,0.99587,1e-05,0.40401]
[1778088659337,53.17,81503.16,0.0,0.99585,1e-05,0.40571]
[1778088660344,53.17,81499.33,0.0,0.99582,1e-05,0.40802]
[1778088661351,53.17,81501.98,0.0,0.99584,1e-05,0.40642]
[1778088663365,53.17,81504.62,0.0,0.99586,1e-05,0.40483]
[1778088664372,53.17,81496.08,0.0,0.9958,1e-05,0.40999]
[1778088665379,53.17,81488.24,0.0,0.99575,1e-05,0.41479]
[1778088666386,53.17,81484.03,0.0,0.99572,1e-05,0.41738]
[1778088667393,53.17,81479.63,0.0,0.99568,1e-05,0.4201]
[1778088668405,53.17,81484.42,0.0,0.99572,1e-05,0.41714]
[1778088669410,53.17,81493.6,0.0,0.99578,1e-05,0.4115]
[1778088670417,53.17,81496.01,0.0,0.9958,1e-05,0.41004]
[1778088673441,53.17,81493.88,0.0,0.99579,1e-05,0.41133]
[1778088678476,53.17,81491.75,0.0,0.99577,1e-05,0.41263]
[1778088683511,53.17,81493.45,0.0,0.99578,1e-05,0.4116]
[1778088684518,53.17,81499.27,0.0,0.99582,1e-05,0.40806]
[1778088686532,53.17,81496.45,0.0,0.9958,1e-05,0.40977]
[1778088691567,53.17,81495.81,0.0,0.99582,1e-05,0.4083]
[1778088694589,53.17,81487.82,0.0,0.99576,1e-05,0.41317]
[1778088695596,53.17,81481.76,0.0,0.99572,1e-05,0.41689]
[1778088697610,53.17,81479.96,0.0,0.99571,1e-05,0.41801]
[1778088702645,53.17,81480.35,0.0,0.99571,1e-05,0.41777]
[1778088704659,53.17,81475.83,0.0,0.99568,1e-05,0.42057]
[1778088706673,53.17,81473.2,0.0,0.99566,1e-05,0.42221]
[1778088708687,53.17,81477.82,0.0,0.99569,1e-05,0.41933]
[1778088709694,53.17,81481.23,0.0,0.99571,1e-05,0.41722]
[1778088710701,53.17,81483.56,0.0,0.99573,1e-05,0.41578]
[1778088711711,53.17,81487.42,0.0,0.99576,1e-05,0.41341]
[1778088712717,53.17,81490.58,0.0,0.99578,1e-05,0.41148]
[1778088713724,53.17,81493.21,0.0,0.9958,1e-05,0.40988]
[1778088716745,53.17,81495.5,0.0,0.99582,1e-05,0.40849]
[1778088720425,53.17,81495.85,0.0,0.99582,1e-05,0.40827]
[1778088720574,53.17,81495.85,0.0,0.99582,1e-05,0.40827]
[1778088720671,53.17,81498.92,0.0,0.99584,1e-05,0.40642]
[1778088724801,53.17,81495.11,0.0,0.99581,1e-05,0.40872]
[1778088729836,53.17,81495.08,0.0,0.99581,1e-05,0.40874]
[1778088732857,53.17,81499.21,0.0,0.99584,1e-05,0.40624]
[1778088736946,53.17,81495.53,0.0,0.99582,1e-05,0.40847]
[1778088741981,53.17,81493.59,0.0,0.9958,1e-05,0.40965]
[1778088746009,53.17,81496.13,0.0,0.99582,1e-05,0.4081]
[1778088748023,53.17,81499.29,0.0,0.99584,1e-05,0.40619]
[1778088751044,53.17,81495.83,0.0,0.99584,1e-05,0.40643]
[1778088752051,53.17,81487.53,0.0,0.99578,1e-05,0.41147]
[1778088753058,53.17,81483.4,0.0,0.99575,1e-05,0.414]
[1778088754065,53.17,81478.44,0.0,0.99571,1e-05,0.41706]
[1778088755072,53.17,81476.27,0.0,0.9957,1e-05,0.4184]
[1778088760107,53.17,81478.05,0.0,0.99571,1e-05,0.4173]
[1778088763128,53.17,81474.77,0.0,0.99569,1e-05,0.41933]
[1778088765315,53.17,81475.49,0.0,0.99569,1e-05,0.41888]
[1778088767558,53.17,81478.51,0.0,0.99571,1e-05,0.41701]
[1778088771170,53.17,81478.7,0.0,0.99572,1e-05,0.4169]
[1778088774205,53.17,81483.32,0.0,0.99575,1e-05,0.41405]
[1778088775212,53.17,81485.44,0.0,0.99576,1e-05,0.41275]
[1778088780251,53.17,81489.81,0.0,0.99579,1e-05,0.41008]
[1778088781258,53.17,81486.1,0.0,0.99577,1e-05,0.41235]
[1778088782265,53.17,81481.62,0.0,0.99574,1e-05,0.4151]
[1778088783272,53.17,81478.06,0.0,0.99571,1e-05,0.41729]
[1778088786293,53.17,81480.23,0.0,0.99573,1e-05,0.41595]
[1778088791328,53.17,81479.18,0.0,0.99572,1e-05,0.4166]
[1778088793342,53.17,81481.91,0.0,0.99574,1e-05,0.41492]
[1778088794349,53.17,81487.69,0.0,0.99578,1e-05,0.41138]
[1778088795360,53.17,81492.41,0.0,0.99581,1e-05,0.4085]
[1778088796367,53.17,81495.55,0.0,0.99583,1e-05,0.4066]
[1778088801402,53.17,81499.74,0.0,0.99586,1e-05,0.40407]
[1778088803416,53.17,81497.08,0.0,0.99585,1e-05,0.40568]
[1778088809458,53.17,81496.02,0.0,0.99584,1e-05,0.40632]
[1778088811472,53.17,81496.02,0.0,0.99586,1e-05,0.40447]
[1778088818521,53.17,81496.28,0.0,0.99586,1e-05,0.40431]
[1778088821542,53.17,81498.79,0.0,0.99588,1e-05,0.4028]
[1778088826577,53.17,81497.07,0.0,0.99586,1e-05,0.40383]
[1778088831613,53.17,81495.56,0.0,0.99585,1e-05,0.40474]
[1778088834634,53.17,81493.18,0.0,0.99584,1e-05,0.40618]
[1778088835641,53.17,81490.82,0.0,0.99582,1e-05,0.40761]
[1778088836648,53.17,81487.9,0.0,0.9958,1e-05,0.40938]
[1778088837655,53.17,81480.86,0.0,0.99575,1e-05,0.41368]
[1778088839669,53.17,81482.91,0.0,0.99576,1e-05,0.41243]
[1778088844704,53.17,81487.02,0.0,0.99579,1e-05,0.40992]
[1778088845713,53.17,81489.89,0.0,0.99581,1e-05,0.40817]
[1778088850748,53.17,81493.23,0.0,0.99584,1e-05,0.40615]
[1778088856790,53.17,81492.98,0.0,0.99584,1e-05,0.4063]
[1778088857797,53.17,81485.45,0.0,0.99578,1e-05,0.41087]
[1778088858804,53.17,81483.24,0.0,0.99577,1e-05,0.41222]
[1778088860818,53.17,81483.73,0.0,0.99577,1e-05,0.41192]
[1778088862832,53.17,81486.85,0.0,0.99579,1e-05,0.41002]
[1778088864846,53.17,81490.66,0.0,0.99582,1e-05,0.4077]
[1778088869881,53.17,81489.03,0.0,0.99581,1e-05,0.40869]
[1778088871896,53.17,81488.25,0.0,0.99582,1e-05,0.40731]
[1778088874917,53.17,81485.91,0.0,0.9958,1e-05,0.40873]
[1778088875923,53.17,81479.43,0.0,0.99576,1e-05,0.41268]
[1778088880958,53.17,81476.51,0.0,0.99574,1e-05,0.41448]
[1778088881965,53.17,81473.71,0.0,0.99572,1e-05,0.4162]
[1778088885290,53.17,81473.21,0.0,0.99571,1e-05,0.41651]
[1778088891737,53.17,81472.42,0.0,0.99571,1e-05,0.417]
[1778088898079,53.17,81473.87,0.0,0.99572,1e-05,0.4161]
[1778088903114,53.17,81472.42,0.0,0.99571,1e-05,0.417]
[1778088905128,53.17,81475.0,0.0,0.99573,1e-05,0.41541]
[1778088908149,53.17,81469.82,0.0,0.99569,1e-05,0.41861]
[1778088909156,53.17,81465.83,0.0,0.99566,1e-05,0.42109]
[1778088915198,53.17,81466.55,0.0,0.99567,1e-05,0.42064]
[1778088917212,53.17,81471.92,0.0,0.9957,1e-05,0.41731]
[1778088919460,53.17,81474.75,0.0,0.99573,1e-05,0.41556]
[1778088921242,53.17,81470.39,0.0,0.99569,1e-05,0.41826]
[1778088922624,53.17,81470.39,0.0,0.99569,1e-05,0.41826]
[1778088922825,53.17,81470.39,0.0,0.99569,1e-05,0.41826]
[1778088922900,53.17,81466.89,0.0,0.99567,1e-05,0.42043]
[1778088923256,53.17,81462.47,0.0,0.99564,1e-05,0.42319]
[1778088924263,53.17,81459.36,0.0,0.99561,1e-05,0.42514]
[1778088929298,53.17,81459.57,0.0,0.99562,1e-05,0.42501]
[1778088930313,53.17,81459.57,0.0,0.99562,1e-05,0.42501]
[1778088931312,53.17,81459.65,0.0,0.99564,1e-05,0.42304]
[1778088933326,53.17,81463.68,0.0,0.99566,1e-05,0.42053]
[1778088934333,53.17,81476.07,0.0,0.99575,1e-05,0.41286]
[1778088935337,53.17,81476.07,0.0,0.99575,1e-05,0.41286]
[1778088935340,53.17,81479.1,0.0,0.99578,1e-05,0.41101]
[1778088936348,53.17,81483.51,0.0,0.99581,1e-05,0.40832]
[1778088937354,53.17,81488.77,0.0,0.99584,1e-05,0.40513]
[1778088939368,53.17,81492.68,0.0,0.99587,1e-05,0.40278]
[1778088940375,53.17,81494.72,0.0,0.99588,1e-05,0.40156]
[1778088941382,53.17,81491.76,0.0,0.99586,1e-05,0.40333]
[1778088944403,53.17,81488.88,0.0,0.99584,1e-05,0.40507]
[1778088945410,53.17,81476.34,0.0,0.99576,1e-05,0.4127]
[1778088946417,53.17,81476.49,0.0,0.99576,1e-05,0.41261]
[1778088947424,53.17,81478.68,0.0,0.99577,1e-05,0.41126]
[1778088948830,53.17,81484.87,0.0,0.99582,1e-05,0.40749]
[1778088949438,53.17,81487.36,0.0,0.99583,1e-05,0.40599]
[1778088951050,53.17,81488.49,0.0,0.99584,1e-05,0.4053]
[1778088951074,53.17,81488.49,0.0,0.99584,1e-05,0.4053]
[1778088951452,53.17,81489.37,0.0,0.99585,1e-05,0.40477]
[1778088956487,53.17,81488.56,0.0,0.99584,1e-05,0.40526]
[1778088958501,53.17,81486.22,0.0,0.99583,1e-05,0.40668]
[1778088962551,53.17,81489.41,0.0,0.99585,1e-05,0.40475]
[1778088963548,53.17,81495.11,0.0,0.99589,1e-05,0.40132]
[1778088964556,53.17,81498.04,0.0,0.99591,1e-05,0.39957]
[1778088966570,53.17,81500.1,0.0,0.99592,1e-05,0.39834]
[1778088967577,53.17,81493.47,0.0,0.99588,1e-05,0.40231]
[1778088968584,53.17,81488.78,0.0,0.99584,1e-05,0.40513]
[1778088970430,53.17,81488.63,0.0,0.99584,1e-05,0.40522]
[1778088971426,53.17,81489.12,0.0,0.99585,1e-05,0.40492]
[1778088974626,53.17,81485.01,0.0,0.99582,1e-05,0.40741]
[1778088975304,53.17,81485.01,0.0,0.99582,1e-05,0.40741]
[1778088976494,53.17,81483.86,0.0,0.99581,1e-05,0.40811]
[1778088981675,53.17,81482.6,0.0,0.9958,1e-05,0.40887]
[1778088986710,53.17,81482.71,0.0,0.9958,1e-05,0.40881]
[1778088991745,53.17,81489.79,0.0,0.99587,1e-05,0.40267]
[1778088992752,53.17,81495.81,0.0,0.99591,1e-05,0.39907]
[1778088994771,53.17,81493.16,0.0,0.99589,1e-05,0.40065]
[1778088995316,53.17,81493.16,0.0,0.99589,1e-05,0.40065]
[1778088995778,53.17,81490.87,0.0,0.99588,1e-05,0.40202]
[1778088996785,53.17,81493.87,0.0,0.9959,1e-05,0.40022]
[1778089001112,53.17,81494.99,0.0,0.9959,1e-05,0.39956]
[1778089005291,53.17,81494.72,0.0,0.9959,1e-05,0.39972]
[1778089006798,53.17,81494.5,0.0,0.9959,1e-05,0.39985]
[1778089011890,53.17,81496.86,0.0,0.99592,1e-05,0.39844]
[1778089016925,53.17,81497.13,0.0,0.99592,1e-05,0.39828]
[1778089020953,53.17,81483.08,0.0,0.99582,1e-05,0.40672]
[1778089021960,53.17,81490.11,0.0,0.99587,1e-05,0.40248]
[1778089022967,53.17,81491.21,0.0,0.99588,1e-05,0.40182]
[1778089025988,53.17,81490.81,0.0,0.99588,1e-05,0.40206]
[1778089029547,53.17,81491.13,0.0,0.99588,1e-05,0.40187]
[1778089029584,53.17,81491.13,0.0,0.99588,1e-05,0.40187]
[1778089030016,53.17,81490.91,0.0,0.99588,1e-05,0.402]
[1778089033037,53.17,81487.0,0.0,0.99585,1e-05,0.40435]
[1778089034044,53.17,81481.6,0.0,0.99581,1e-05,0.40762]
[1778089035051,53.17,81478.62,0.0,0.99579,1e-05,0.40943]
[1778089040087,53.17,81478.74,0.0,0.99579,1e-05,0.40936]
[1778089041094,53.17,81484.42,0.0,0.99583,1e-05,0.40591]
[1778089042101,53.17,81488.27,0.0,0.99586,1e-05,0.40358]
[1778089047136,53.17,81488.69,0.0,0.99586,1e-05,0.40333]
[1778089051164,53.17,81484.59,0.0,0.99585,1e-05,0.40395]
[1778089052171,53.17,81479.74,0.0,0.99582,1e-05,0.40688]
[1778089057206,53.17,81481.08,0.0,0.99583,1e-05,0.40607]
[1778089060433,53.17,81479.37,0.0,0.99581,1e-05,0.40711]
[1778089061086,53.17,81479.37,0.0,0.99581,1e-05,0.40711]
[1778089068108,53.17,81479.88,0.0,0.99582,1e-05,0.4068]
[1778089072311,53.17,81482.8,0.0,0.99584,1e-05,0.40503]
[1778089077346,53.17,81480.12,0.0,0.99582,1e-05,0.40665]
[1778089081374,53.17,81487.32,0.0,0.99587,1e-05,0.40231]
[1778089083388,53.17,81483.79,0.0,0.99585,1e-05,0.40443]
[1778089086409,53.17,81485.98,0.0,0.99586,1e-05,0.40311]
[1778089090437,53.17,81490.18,0.0,0.99589,1e-05,0.40059]
[1778089094465,53.17,81487.76,0.0,0.99587,1e-05,0.40204]
[1778089095427,53.17,81487.76,0.0,0.99587,1e-05,0.40204]
[1778089096165,53.17,81487.9,0.0,0.99587,1e-05,0.40196]
[1778089104536,53.17,81484.24,0.0,0.99585,1e-05,0.40416]
[1778089105543,53.17,81480.85,0.0,0.99582,1e-05,0.40621]
[1778089111585,53.17,81480.99,0.0,0.99584,1e-05,0.40426]
[1778089117627,53.17,81480.88,0.0,0.99584,1e-05,0.40433]
[1778089122662,53.17,81481.12,0.0,0.99585,1e-05,0.40419]
[1778089126690,53.17,81485.83,0.0,0.99588,1e-05,0.40135]
[1778089127697,53.17,81487.88,0.0,0.99589,1e-05,0.40012]
[1778089132733,53.17,81488.48,0.0,0.9959,1e-05,0.39977]
[1778089137768,53.17,81488.09,0.0,0.99589,1e-05,0.4]
[1778089140442,53.17,81487.74,0.0,0.99589,1e-05,0.40021]
[1778089141797,53.17,81481.42,0.0,0.99585,1e-05,0.404]
[1778089145827,53.17,81479.3,0.0,0.99583,1e-05,0.40529]
[1778089146497,53.17,81479.3,0.0,0.99583,1e-05,0.40529]
[1778089149855,53.17,81475.48,0.0,0.99581,1e-05,0.4076]
[1778089154890,53.17,81473.97,0.0,0.9958,1e-05,0.40852]
[1778089156904,53.17,81471.51,0.0,0.99578,1e-05,0.41002]
[1778089157911,53.17,81468.85,0.0,0.99576,1e-05,0.41165]
[1778089159925,53.17,81463.29,0.0,0.99572,1e-05,0.41507]
[1778089164960,53.17,81466.61,0.0,0.99574,1e-05,0.41302]
[1778089169995,53.17,81471.72,0.0,0.99578,1e-05,0.40989]
[1778089171002,53.17,81471.21,0.0,0.99579,1e-05,0.40833]
[1778089173017,53.17,81475.51,0.0,0.99582,1e-05,0.40572]
[1778089174024,53.17,81477.78,0.0,0.99584,1e-05,0.40434]
[1778089177045,53.17,81480.44,0.0,0.99586,1e-05,0.40274]
[1778089179059,53.17,81487.21,0.0,0.99591,1e-05,0.39868]
[1778089180066,53.17,81489.22,0.0,0.99592,1e-05,0.39749]
[1778089185101,53.17,81489.97,0.0,0.99593,1e-05,0.39704]
[1778089185434,53.17,81489.97,0.0,0.99593,1e-05,0.39704]
[1778089189129,53.17,81488.25,0.0,0.99591,1e-05,0.39806]
[1778089191144,53.17,81491.58,0.0,0.99594,1e-05,0.39608]
[1778089196179,53.17,81491.64,0.0,0.99594,1e-05,0.39605]
[1778089197186,53.17,81484.55,0.0,0.99589,1e-05,0.40027]
[1778089198193,53.17,81481.23,0.0,0.99586,1e-05,0.40227]
[1778089200207,53.17,81482.17,0.0,0.99587,1e-05,0.4017]
[1778089201214,53.17,81479.52,0.0,0.99585,1e-05,0.40329]
[1778089208263,53.17,81480.18,0.0,0.99586,1e-05,0.4029]
[1778089209270,53.17,81483.86,0.0,0.99588,1e-05,0.40069]
[1778089210277,53.17,81487.42,0.0,0.99591,1e-05,0.39856]
[1778089215296,53.17,81485.65,0.0,0.9959,1e-05,0.39962]
[1778089218392,53.17,81484.1,0.0,0.99588,1e-05,0.40054]
[1778089218436,53.17,81479.61,0.0,0.99585,1e-05,0.40324]
[1778089224375,53.17,81479.67,0.0,0.99585,1e-05,0.4032]
[1778089225304,53.17,81479.67,0.0,0.99585,1e-05,0.4032]
[1778089228683,53.17,81480.1,0.0,0.99586,1e-05,0.40295]
[1778089228784,53.17,81473.72,0.0,0.99581,1e-05,0.4068]
[1778089229410,53.17,81470.11,0.0,0.99579,1e-05,0.409]
[1778089231424,53.17,81471.35,0.0,0.99581,1e-05,0.40637]
[1778089236459,53.17,81472.74,0.0,0.99582,1e-05,0.40553]
[1778089240440,53.17,81472.2,0.0,0.99582,1e-05,0.40586]
[1778089242701,53.17,81473.2,0.0,0.99583,1e-05,0.40525]
[1778089245306,53.17,81473.25,0.0,0.99583,1e-05,0.40522]
[1778089248753,53.17,81472.86,0.0,0.99582,1e-05,0.40546]
[1778089254498,53.17,81471.83,0.0,0.99582,1e-05,0.40608]
[1778089260300,53.17,81471.55,0.0,0.99582,1e-05,0.40625]
[1778089261450,53.17,81469.77,0.0,0.9958,1e-05,0.40733]
[1778089261990,53.17,81469.77,0.0,0.9958,1e-05,0.40733]
[1778089262076,53.17,81469.77,0.0,0.9958,1e-05,0.40733]
[1778089262141,53.17,81470.32,0.0,0.99581,1e-05,0.407]
[1778089262641,53.17,81475.31,0.0,0.99584,1e-05,0.40398]
[1778089264655,53.17,81477.91,0.0,0.99586,1e-05,0.40241]
[1778089266669,53.17,81473.94,0.0,0.99583,1e-05,0.4048]
[1778089268683,53.17,81470.84,0.0,0.99581,1e-05,0.40668]
[1778089272717,53.17,81465.71,0.0,0.99577,1e-05,0.40981]
[1778089273725,53.17,81463.52,0.0,0.99576,1e-05,0.41115]
[1778089275313,53.17,81463.52,0.0,0.99576,1e-05,0.41115]
[1778089274732,53.17,81466.14,0.0,0.99578,1e-05,0.40955]
[1778089279229,53.17,81465.18,0.0,0.99577,1e-05,0.41013]
[1778089281781,53.17,81459.77,0.0,0.99573,1e-05,0.41345]
[1778089283795,53.17,81457.75,0.0,0.99572,1e-05,0.4147]
[1778089288830,53.17,81457.0,0.0,0.99571,1e-05,0.41516]
[1778089291851,53.17,81457.94,0.0,0.99574,1e-05,0.41269]
[1778089296886,53.17,81457.79,0.0,0.99574,1e-05,0.41278]
[1778089301921,53.17,81459.5,0.0,0.99575,1e-05,0.41173]
[1778089306956,53.17,81459.07,0.0,0.99575,1e-05,0.41199]
[1778089309977,53.17,81461.28,0.0,0.99576,1e-05,0.41064]
[1778089310984,53.17,81465.18,0.0,0.99579,1e-05,0.40825]
[1778089316019,53.17,81464.68,0.0,0.99579,1e-05,0.40856]
[1778089321055,53.17,81463.79,0.0,0.99578,1e-05,0.4091]
[1778089326090,53.17,81463.97,0.0,0.99578,1e-05,0.40899]
[1778089327097,53.17,81460.88,0.0,0.99576,1e-05,0.41088]
[1778089332132,53.17,81459.63,0.0,0.99575,1e-05,0.41165]
[1778089336160,53.17,81464.37,0.0,0.99578,1e-05,0.40875]
[1778089339181,53.17,81461.71,0.0,0.99576,1e-05,0.41037]
[1778089340321,53.17,81461.71,0.0,0.99576,1e-05,0.41037]
[1778089346071,53.17,81460.24,0.0,0.99575,1e-05,0.41128]
[1778089352272,53.17,81461.03,0.0,0.99578,1e-05,0.40891]
[1778089359321,53.17,81460.96,0.0,0.99578,1e-05,0.40895]
[1778089365363,53.17,81462.95,0.0,0.99579,1e-05,0.40774]
[1778089365451,53.17,81462.95,0.0,0.99579,1e-05,0.40774]
[1778089366220,53.17,81462.95,0.0,0.99579,1e-05,0.40774]
[1778089375433,53.17,81464.02,0.0,0.9958,1e-05,0.40709]
[1778089378454,53.17,81461.7,0.0,0.99578,1e-05,0.4085]
[1778089381475,53.17,81454.5,0.0,0.99573,1e-05,0.41291]
[1778089382482,53.17,81452.42,0.0,0.99572,1e-05,0.4142]
[1778089384496,53.17,81451.81,0.0,0.99571,1e-05,0.41457]
[1778089385503,53.17,81456.87,0.0,0.99575,1e-05,0.41146]
[1778089387517,53.17,81459.67,0.0,0.99577,1e-05,0.40974]
[1778089392552,53.17,81460.12,0.0,0.99577,1e-05,0.40947]
[1778089397587,53.17,81460.18,0.0,0.99577,1e-05,0.40943]
[1778089400443,53.17,81460.08,0.0,0.99577,1e-05,0.40949]
[1778089401162,53.17,81459.48,0.0,0.99577,1e-05,0.40986]
[1778089406650,53.17,81462.71,0.0,0.99579,1e-05,0.40788]
[1778089411686,53.17,81462.49,0.0,0.99581,1e-05,0.40614]
[1778089413701,53.17,81466.1,0.0,0.99583,1e-05,0.40396]
[1778089416722,53.17,81468.98,0.0,0.99585,1e-05,0.40222]
[1778089418736,53.17,81471.75,0.0,0.99587,1e-05,0.40055]
[1778089419743,53.17,81476.86,0.0,0.99591,1e-05,0.39749]
[1778089420750,53.17,81481.69,0.0,0.99594,1e-05,0.39462]
[1778089422764,53.17,81488.47,0.0,0.99599,1e-05,0.39062]
[1778089423771,53.17,81491.62,0.0,0.99601,1e-05,0.38878]
[1778089426792,53.17,81488.79,0.0,0.99599,1e-05,0.39043]
[1778089433841,53.17,81489.64,0.0,0.996,1e-05,0.38994]
[1778089438876,53.17,81491.06,0.0,0.99601,1e-05,0.3891]
[1778089440890,53.17,81498.55,0.0,0.99606,1e-05,0.38474]
[1778089441897,53.17,81501.88,0.0,0.99608,1e-05,0.38281]
[1778089446932,53.17,81501.65,0.0,0.99608,1e-05,0.38295]
[1778089451967,53.17,81504.38,0.0,0.9961,1e-05,0.38137]
[1778089452974,53.17,81514.8,0.0,0.99616,1e-05,0.37542]
[1778089453981,53.17,81526.4,0.0,0.99624,1e-05,0.36888]
[1778089454988,53.17,81526.97,0.0,0.99624,1e-05,0.36856]
[1778089459016,53.17,81529.29,0.0,0.99626,1e-05,0.36727]
[1778089464051,53.17,81529.08,0.0,0.99626,1e-05,0.36739]
[1778089466066,53.17,81535.44,0.0,0.9963,1e-05,0.36386]
[1778089467073,53.17,81538.27,0.0,0.99631,1e-05,0.3623]
[1778089469000,53.17,81539.87,0.0,0.99632,1e-05,0.36142]
[1778089469079,53.17,81539.87,0.0,0.99632,1e-05,0.36142]
[1778089469087,53.17,81539.39,0.0,0.99632,1e-05,0.36168]
[1778089472109,53.17,81539.04,0.0,0.99634,1e-05,0.36016]
[1778089474122,53.17,81536.27,0.0,0.99632,1e-05,0.36168]
[1778089475129,53.17,81531.16,0.0,0.99629,1e-05,0.3645]
[1778089480164,53.17,81532.34,0.0,0.99629,1e-05,0.36385]
[1778089485199,53.17,81533.63,0.0,0.9963,1e-05,0.36313]
[1778089490236,53.17,81533.4,0.0,0.9963,1e-05,0.36326]
[1778089495271,53.17,81533.98,0.0,0.9963,1e-05,0.36294]
[1778089499299,53.17,81536.64,0.0,0.99632,1e-05,0.36148]
[1778089504334,53.17,81537.17,0.0,0.99632,1e-05,0.36118]
[1778089509369,53.17,81537.9,0.0,0.99633,1e-05,0.36078]
[1778089513397,53.17,81535.47,0.0,0.99631,1e-05,0.36212]
[1778089514404,53.17,81540.59,0.0,0.99635,1e-05,0.35931]
[1778089519439,53.17,81541.16,0.0,0.99635,1e-05,0.359]
[1778089520446,53.17,81538.17,0.0,0.99633,1e-05,0.36064]
[1778089525481,53.17,81539.39,0.0,0.99634,1e-05,0.35997]
[1778089528502,53.17,81531.07,0.0,0.99629,1e-05,0.36455]
[1778089530517,53.17,81524.87,0.0,0.99625,1e-05,0.36799]
[1778089531524,53.17,81520.4,0.0,0.99623,1e-05,0.36875]
[1778089532531,53.17,81518.4,0.0,0.99622,1e-05,0.36987]
[1778089537567,53.17,81518.58,0.0,0.99622,1e-05,0.36977]
[1778089540589,53.17,81515.7,0.0,0.9962,1e-05,0.37139]
[1778089545624,53.17,81515.57,0.0,0.9962,1e-05,0.37146]
[1778089550660,53.17,81515.19,0.0,0.9962,1e-05,0.37167]
[1778089555695,53.17,81512.51,0.0,0.99618,1e-05,0.37319]
[1778089557709,53.17,81508.66,0.0,0.99616,1e-05,0.37537]
[1778089559723,53.17,81505.3,0.0,0.99614,1e-05,0.37728]
[1778089564759,53.17,81506.35,0.0,0.99614,1e-05,0.37668]
[1778089569795,53.17,81507.74,0.0,0.99615,1e-05,0.37589]
[1778089575473,53.17,81507.57,0.0,0.99615,1e-05,0.37599]
[1778089576106,53.17,81507.41,0.0,0.99615,1e-05,0.37608]
[1778089578388,53.17,81507.86,0.0,0.99615,1e-05,0.37582]
[1778089578576,53.17,81507.86,0.0,0.99615,1e-05,0.37582]
[1778089578429,53.17,81507.46,0.0,0.99615,1e-05,0.37605]
[1778089581879,53.17,81503.91,0.0,0.99613,1e-05,0.37808]
[1778089583893,53.17,81500.17,0.0,0.9961,1e-05,0.38022]
[1778089588928,53.17,81499.48,0.0,0.9961,1e-05,0.38062]
[1778089591949,53.17,81498.79,0.0,0.99611,1e-05,0.37923]
[1778089593963,53.17,81496.08,0.0,0.99609,1e-05,0.38078]
[1778089595977,53.17,81490.17,0.0,0.99605,1e-05,0.3842]
[1778089596984,53.17,81488.07,0.0,0.99604,1e-05,0.38542]
[1778089600322,53.17,81488.44,0.0,0.99604,1e-05,0.3852]
[1778089603914,53.17,81488.67,0.0,0.99604,1e-05,0.38507]
[1778089606047,53.17,81484.94,0.0,0.99602,1e-05,0.38724]
[1778089607054,53.17,81481.93,0.0,0.996,1e-05,0.389]
[1778089612089,53.17,81482.95,0.0,0.99601,1e-05,0.38841]
[1778089616117,53.17,81480.26,0.0,0.99599,1e-05,0.38998]
[1778089617124,53.17,81473.33,0.0,0.99594,1e-05,0.39407]
[1778089618131,53.17,81470.11,0.0,0.99592,1e-05,0.39599]
[1778089620299,53.17,81470.83,0.0,0.99592,1e-05,0.39556]
[1778089621448,53.17,81470.91,0.0,0.99592,1e-05,0.39551]
[1778089621511,53.17,81459.57,0.0,0.99584,1e-05,0.40231]
[1778089622161,53.17,81437.04,0.0,0.99568,1e-05,0.4161]
[1778089623167,53.17,81420.29,0.0,0.99556,1e-05,0.42662]
[1778089624242,53.17,81420.29,0.0,0.99556,1e-05,0.42662]
[1778089624264,53.17,81419.13,0.0,0.99555,1e-05,0.42736]
[1778089625081,53.17,81419.13,0.0,0.99555,1e-05,0.42736]
[1778089628205,53.17,81415.15,0.0,0.99552,1e-05,0.4299]
[1778089629211,53.17,81394.86,0.0,0.99537,1e-05,0.44303]
[1778089630218,53.17,81382.0,0.0,0.99527,1e-05,0.45153]
[1778089631225,53.17,81382.32,0.0,0.99527,1e-05,0.45132]
[1778089634246,53.17,81396.14,0.0,0.99538,1e-05,0.44219]
[1778089635253,53.17,81409.26,0.0,0.99548,1e-05,0.43368]
[1778089636260,53.17,81409.68,0.0,0.99548,1e-05,0.4334]
[1778089637694,53.17,81417.04,0.0,0.99554,1e-05,0.42869]
[1778089638274,53.17,81423.02,0.0,0.99558,1e-05,0.42489]
[1778089639281,53.17,81428.32,0.0,0.99562,1e-05,0.42155]
[1778089640288,53.17,81435.07,0.0,0.99567,1e-05,0.41733]
[1778089645323,53.17,81438.68,0.0,0.9957,1e-05,0.41509]
[1778089648347,53.17,81439.12,0.0,0.9957,1e-05,0.41481]
[1778089648576,53.17,81439.12,0.0,0.9957,1e-05,0.41481]
[1778089648689,53.17,81439.11,0.0,0.9957,1e-05,0.41482]
[1778089649354,53.17,81448.1,0.0,0.99576,1e-05,0.40928]
[1778089650361,53.17,81454.71,0.0,0.99581,1e-05,0.40525]
[1778089652375,53.17,81458.11,0.0,0.99585,1e-05,0.40132]
[1778089656543,53.17,81457.98,0.0,0.99585,1e-05,0.4014]
[1778089656575,53.17,81457.98,0.0,0.99585,1e-05,0.4014]
[1778089656609,53.17,81457.98,0.0,0.99585,1e-05,0.4014]
[1778089656722,53.17,81457.98,0.0,0.99585,1e-05,0.4014]
[1778089656826,53.17,81458.18,0.0,0.99585,1e-05,0.40128]
[1778089656839,53.17,81458.18,0.0,0.99585,1e-05,0.40128]
[1778089657075,53.17,81458.18,0.0,0.99585,1e-05,0.40128]
[1778089662445,53.17,81459.76,0.0,0.99586,1e-05,0.40033]
[1778089662792,53.17,81459.76,0.0,0.99586,1e-05,0.40033]
[1778089662832,53.17,81459.76,0.0,0.99586,1e-05,0.40033]
[1778089663457,53.17,81455.09,0.0,0.99583,1e-05,0.40315]
[1778089664460,53.17,81449.81,0.0,0.99579,1e-05,0.40635]
[1778089664831,53.17,81449.81,0.0,0.99579,1e-05,0.40635]
[1778089665018,53.17,81449.81,0.0,0.99579,1e-05,0.40635]
[1778089665078,53.17,81449.81,0.0,0.99579,1e-05,0.40635]
[1778089665467,53.17,81447.42,0.0,0.99578,1e-05,0.40781]
[1778089670502,53.17,81447.43,0.0,0.99578,1e-05,0.4078]
[1778089670974,53.17,81447.43,0.0,0.99578,1e-05,0.4078]
[1778089671076,53.17,81447.43,0.0,0.99578,1e-05,0.4078]
[1778089671509,53.17,81447.02,0.0,0.99577,1e-05,0.40805]
[1778089672516,53.17,81441.9,0.0,0.99574,1e-05,0.41119]
[1778089673523,53.17,81439.13,0.0,0.99572,1e-05,0.4129]
[1778089675983,53.17,81440.83,0.0,0.99573,1e-05,0.41185]
[1778089676076,53.17,81440.83,0.0,0.99573,1e-05,0.41185]
[1778089676088,53.17,81440.83,0.0,0.99573,1e-05,0.41185]
[1778089676192,53.17,81440.83,0.0,0.99573,1e-05,0.41185]
[1778089676324,53.17,81440.83,0.0,0.99573,1e-05,0.41185]
[1778089681579,53.17,81440.5,0.0,0.99573,1e-05,0.41206]
[1778089684603,53.17,81449.13,0.0,0.99579,1e-05,0.40676]
[1778089686456,53.17,81451.03,0.0,0.9958,1e-05,0.40561]
[1778089686578,53.17,81451.03,0.0,0.9958,1e-05,0.40561]
[1778089686616,53.17,81453.83,0.0,0.99582,1e-05,0.40391]
[1778089686905,53.17,81453.83,0.0,0.99582,1e-05,0.40391]
[1778089686958,53.17,81453.83,0.0,0.99582,1e-05,0.40391]
[1778089687077,53.17,81453.83,0.0,0.99582,1e-05,0.40391]
[1778089687637,53.17,81435.93,0.0,0.99569,1e-05,0.41488]
[1778089688631,53.17,81429.6,0.0,0.99565,1e-05,0.41882]
[1778089689638,53.17,81423.13,0.0,0.9956,1e-05,0.42288]
[1778089690307,53.17,81423.13,0.0,0.9956,1e-05,0.42288]
[1778089691652,53.17,81426.13,0.0,0.99562,1e-05,0.421]
[1778089692365,53.17,81426.13,0.0,0.99562,1e-05,0.421]
[1778089692700,53.17,81426.13,0.0,0.99562,1e-05,0.421]
[1778089692757,53.17,81430.62,0.0,0.99566,1e-05,0.41818]
[1778089692826,53.17,81430.62,0.0,0.99566,1e-05,0.41818]
[1778089693151,53.17,81430.62,0.0,0.99566,1e-05,0.41818]
[1778089693265,53.17,81430.62,0.0,0.99566,1e-05,0.41818]
[1778089693327,53.17,81430.62,0.0,0.99566,1e-05,0.41818]
[1778089697695,53.17,81433.59,0.0,0.99568,1e-05,0.41633]
[1778089699709,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089699828,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089699987,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700077,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700101,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700212,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700321,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700575,53.17,81435.55,0.0,0.99569,1e-05,0.41512]
[1778089700716,53.17,81438.41,0.0,0.99571,1e-05,0.41335]
[1778089701723,53.17,81441.29,0.0,0.99573,1e-05,0.41157]
[1778089704744,53.17,81435.79,0.0,0.99569,1e-05,0.41497]
[1778089706414,53.17,81435.49,0.0,0.99569,1e-05,0.41515]
[1778089706417,53.17,81435.49,0.0,0.99569,1e-05,0.41515]
[1778089706516,53.17,81435.49,0.0,0.99569,1e-05,0.41515]
[1778089706574,53.17,81435.49,0.0,0.99569,1e-05,0.41515]
[1778089706758,53.17,81435.43,0.0,0.99569,1e-05,0.41519]
[1778089713807,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715549,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715576,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715612,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715624,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715725,53.17,81441.52,0.0,0.99575,1e-05,0.40953]
[1778089715713,53.17,81442.13,0.0,0.99576,1e-05,0.40916]
[1778089715827,53.17,81442.13,0.0,0.99576,1e-05,0.40916]
[1778089716828,53.17,81444.61,0.0,0.99578,1e-05,0.40764]
[1778089721863,53.17,81443.52,0.0,0.99577,1e-05,0.40831]
[1778089724885,53.17,81449.22,0.0,0.99581,1e-05,0.40483]
[1778089725891,53.17,81445.86,0.0,0.99579,1e-05,0.40688]
[1778089727750,53.17,81445.86,0.0,0.99579,1e-05,0.40688]
[1778089727830,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089727860,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089727909,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089727970,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089728077,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089728190,53.17,81445.82,0.0,0.99578,1e-05,0.4069]
[1778089728278,53.17,81445.61,0.0,0.99578,1e-05,0.40703]
[1778089731493,53.17,81444.54,0.0,0.99578,1e-05,0.40768]
[1778089731827,53.17,81445.02,0.0,0.99578,1e-05,0.40739]
[1778089732458,53.17,81445.02,0.0,0.99578,1e-05,0.40739]
[1778089732575,53.17,81445.02,0.0,0.99578,1e-05,0.40739]
[1778089732676,53.17,81436.29,0.0,0.99572,1e-05,0.41275]
[1778089732940,53.17,81434.33,0.0,0.9957,1e-05,0.41396]
[1778089736277,53.17,81432.51,0.0,0.99569,1e-05,0.41509]
[1778089736325,53.17,81432.51,0.0,0.99569,1e-05,0.41509]
[1778089736424,53.17,81433.33,0.0,0.99569,1e-05,0.41458]
[1778089742003,53.17,81430.2,0.0,0.99567,1e-05,0.41653]
[1778089743010,53.17,81426.66,0.0,0.99565,1e-05,0.41874]
[1778089744572,53.17,81426.66,0.0,0.99565,1e-05,0.41874]
[1778089744578,53.17,81426.66,0.0,0.99565,1e-05,0.41874]
[1778089744690,53.17,81426.66,0.0,0.99565,1e-05,0.41874]
[1778089750062,53.17,81429.59,0.0,0.99567,1e-05,0.41691]
[1778089753083,53.17,81425.84,0.0,0.99564,1e-05,0.41925]
[1778089754632,53.17,81425.84,0.0,0.99564,1e-05,0.41925]
[1778089754663,53.17,81425.84,0.0,0.99564,1e-05,0.41925]
[1778089754771,53.17,81425.84,0.0,0.99564,1e-05,0.41925]
[1778089754825,53.17,81425.84,0.0,0.99564,1e-05,0.41925]
[1778089754940,53.17,81425.85,0.0,0.99564,1e-05,0.41924]
[1778089755181,53.17,81425.85,0.0,0.99564,1e-05,0.41924]
[1778089755325,53.17,81425.85,0.0,0.99564,1e-05,0.41924]
[1778089755389,53.17,81426.83,0.0,0.99565,1e-05,0.41863]
[1778089757829,53.17,81426.67,0.0,0.99565,1e-05,0.41873]
[1778089758073,53.17,81426.74,0.0,0.99565,1e-05,0.41869]
[1778089758184,53.17,81426.74,0.0,0.99565,1e-05,0.41869]
[1778089760132,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089761824,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762074,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762187,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762298,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762323,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762437,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762474,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762573,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089762587,53.17,81424.63,0.0,0.99563,1e-05,0.42001]
[1778089764160,53.17,81429.41,0.0,0.99567,1e-05,0.41702]
[1778089765513,53.17,81429.41,0.0,0.99567,1e-05,0.41702]
[1778089765574,53.17,81429.41,0.0,0.99567,1e-05,0.41702]
[1778089765825,53.17,81429.41,0.0,0.99567,1e-05,0.41702]
[1778089765651,53.17,81431.94,0.0,0.99568,1e-05,0.41544]
[1778089766077,53.17,81431.94,0.0,0.99568,1e-05,0.41544]
[1778089766186,53.17,81431.94,0.0,0.99568,1e-05,0.41544]
[1778089766266,53.17,81434.94,0.0,0.99571,1e-05,0.41359]
[1778089769823,53.17,81435.77,0.0,0.99571,1e-05,0.41307]
[1778089770074,53.17,81435.48,0.0,0.99571,1e-05,0.41325]
[1778089770113,53.17,81435.48,0.0,0.99571,1e-05,0.41325]
[1778089770224,53.17,81435.48,0.0,0.99571,1e-05,0.41325]
[1778089770325,53.17,81435.48,0.0,0.99571,1e-05,0.41325]
[1778089771209,53.17,81436.62,0.0,0.99574,1e-05,0.41064]
[1778089772216,53.17,81441.31,0.0,0.99577,1e-05,0.40777]
[1778089775702,53.17,81442.05,0.0,0.99578,1e-05,0.40732]
[1778089775814,53.17,81442.05,0.0,0.99578,1e-05,0.40732]
[1778089775824,53.17,81442.05,0.0,0.99578,1e-05,0.40732]
[1778089775941,53.17,81442.11,0.0,0.99578,1e-05,0.40728]
[1778089775973,53.17,81442.11,0.0,0.99578,1e-05,0.40728]
[1778089776075,53.17,81442.11,0.0,0.99578,1e-05,0.40728]
[1778089776188,53.17,81442.11,0.0,0.99578,1e-05,0.40728]
[1778089776244,53.17,81441.9,0.0,0.99578,1e-05,0.40741]
[1778089778258,53.17,81434.37,0.0,0.99572,1e-05,0.41203]
[1778089779825,53.17,81434.37,0.0,0.99572,1e-05,0.41203]
[1778089779857,53.17,81434.37,0.0,0.99572,1e-05,0.41203]
[1778089780076,53.17,81432.71,0.0,0.99571,1e-05,0.41306]
[1778089780193,53.17,81432.71,0.0,0.99571,1e-05,0.41306]
[1778089780272,53.17,81431.81,0.0,0.9957,1e-05,0.41361]
[1778089783826,53.17,81432.91,0.0,0.99571,1e-05,0.41293]
[1778089784075,53.17,81432.89,0.0,0.99571,1e-05,0.41295]
[1778089784108,53.17,81432.89,0.0,0.99571,1e-05,0.41295]
[1778089784432,53.17,81432.89,0.0,0.99571,1e-05,0.41295]
[1778089784577,53.17,81432.89,0.0,0.99571,1e-05,0.41295]
[1778089784678,53.17,81432.18,0.0,0.99571,1e-05,0.41338]
[1778089787825,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089788074,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089788216,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089791825,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089792074,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089792194,53.17,81432.76,0.0,0.99571,1e-05,0.41303]
[1778089795828,53.17,81433.04,0.0,0.99571,1e-05,0.41285]
[1778089796075,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796137,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796242,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796324,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796363,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796465,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796575,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796626,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796738,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796825,53.17,81433.01,0.0,0.99571,1e-05,0.41287]
[1778089796816,53.17,81438.05,0.0,0.99575,1e-05,0.40977]
[1778089797904,53.17,81439.69,0.0,0.99576,1e-05,0.40876]
[1778089798076,53.17,81439.69,0.0,0.99576,1e-05,0.40876]
[1778089798399,53.17,81440.29,0.0,0.99576,1e-05,0.40839]
[1778089803434,53.17,81440.74,0.0,0.99577,1e-05,0.40812]
[1778089805651,53.17,81440.79,0.0,0.99577,1e-05,0.40809]
[1778089805721,53.17,81440.79,0.0,0.99577,1e-05,0.40809]
[1778089805824,53.17,81440.79,0.0,0.99577,1e-05,0.40809]
[1778089805806,53.17,81434.88,0.0,0.99573,1e-05,0.41172]
[1778089805935,53.17,81434.88,0.0,0.99573,1e-05,0.41172]
[1778089806455,53.17,81432.94,0.0,0.99571,1e-05,0.41291]
[1778089807831,53.17,81432.94,0.0,0.99571,1e-05,0.41291]
[1778089807859,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808045,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808076,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808094,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808208,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808327,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808366,53.17,81428.13,0.0,0.99568,1e-05,0.4159]
[1778089808469,53.17,81425.98,0.0,0.99566,1e-05,0.41724]
[1778089810319,53.17,81425.84,0.0,0.99566,1e-05,0.41732]
[1778089811829,53.17,81425.43,0.0,0.99566,1e-05,0.41758]
[1778089811863,53.17,81425.43,0.0,0.99566,1e-05,0.41758]
[1778089814511,53.17,81415.1,0.0,0.99558,1e-05,0.42407]
[1778089815518,53.17,81412.12,0.0,0.99556,1e-05,0.42596]
[1778089817233,53.17,81412.25,0.0,0.99556,1e-05,0.42588]
[1778089817329,53.17,81412.25,0.0,0.99556,1e-05,0.42588]
[1778089817533,53.17,81412.69,0.0,0.99556,1e-05,0.4256]
[1778089819434,53.17,81412.42,0.0,0.99556,1e-05,0.42577]
[1778089819517,53.17,81412.42,0.0,0.99556,1e-05,0.42577]
[1778089819577,53.17,81412.42,0.0,0.99556,1e-05,0.42577]
[1778089819689,53.17,81412.42,0.0,0.99556,1e-05,0.42577]
[1778089820553,53.17,81414.25,0.0,0.99557,1e-05,0.42461]
[1778089821834,53.17,81414.25,0.0,0.99557,1e-05,0.42461]
[1778089822074,53.17,81413.61,0.0,0.99557,1e-05,0.42502]
[1778089822111,53.17,81413.61,0.0,0.99557,1e-05,0.42502]
[1778089822567,53.17,81421.22,0.0,0.99563,1e-05,0.42022]
[1778089823574,53.17,81424.83,0.0,0.99565,1e-05,0.41795]
[1778089824239,53.17,81424.83,0.0,0.99565,1e-05,0.41795]
[1778089824325,53.17,81424.83,0.0,0.99565,1e-05,0.41795]
[1778089824581,53.17,81423.19,0.0,0.99564,1e-05,0.41898]
[1778089825826,53.17,81423.19,0.0,0.99564,1e-05,0.41898]
[1778089826076,53.17,81424.12,0.0,0.99565,1e-05,0.4184]
[1778089826193,53.17,81424.12,0.0,0.99565,1e-05,0.4184]
[1778089826595,53.17,81426.53,0.0,0.99566,1e-05,0.41689]
[1778089827602,53.17,81428.46,0.0,0.99568,1e-05,0.41569]
[1778089829828,53.17,81428.27,0.0,0.99568,1e-05,0.41581]
[1778089830080,53.17,81428.38,0.0,0.99568,1e-05,0.41574]
[1778089830164,53.17,81428.38,0.0,0.99568,1e-05,0.41574]
[1778089830623,53.17,81430.52,0.0,0.99569,1e-05,0.41441]
[1778089831632,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832296,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832323,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832409,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832528,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832574,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832644,53.17,81435.8,0.0,0.99575,1e-05,0.40925]
[1778089832730,53.17,81438.6,0.0,0.99577,1e-05,0.40754]
[1778089833885,53.17,81438.6,0.0,0.99577,1e-05,0.40754]
[1778089833918,53.17,81440.93,0.0,0.99579,1e-05,0.40611]
[1778089834077,53.17,81440.93,0.0,0.99579,1e-05,0.40611]
[1778089834653,53.17,81436.56,0.0,0.99576,1e-05,0.40878]
[1778089835826,53.17,81436.56,0.0,0.99576,1e-05,0.40878]
[1778089836062,53.17,81436.85,0.0,0.99576,1e-05,0.40861]
[1778089836076,53.17,81436.85,0.0,0.99576,1e-05,0.40861]
[1778089836196,53.17,81436.85,0.0,0.99576,1e-05,0.40861]
[1778089836667,53.17,81434.26,0.0,0.99574,1e-05,0.4102]
[1778089840540,53.17,81435.16,0.0,0.99575,1e-05,0.40964]
[1778089840577,53.17,81435.16,0.0,0.99575,1e-05,0.40964]
[1778089840695,53.17,81437.17,0.0,0.99576,1e-05,0.40841]
[1778089844723,53.17,81439.82,0.0,0.99578,1e-05,0.40679]
[1778089849759,53.17,81439.41,0.0,0.99578,1e-05,0.40704]
[1778089853008,53.17,81439.49,0.0,0.99578,1e-05,0.40699]
[1778089858828,53.17,81439.33,0.0,0.99578,1e-05,0.40709]
[1778089860842,53.17,81433.93,0.0,0.99574,1e-05,0.4104]
[1778089862856,53.17,81431.18,0.0,0.99572,1e-05,0.4121]
[1778089864870,53.17,81433.49,0.0,0.99573,1e-05,0.41067]
[1778089867891,53.17,81437.68,0.0,0.99576,1e-05,0.4081]
[1778089873933,53.17,81437.04,0.0,0.99576,1e-05,0.40849]
[1778089876954,53.17,81434.94,0.0,0.99575,1e-05,0.40978]
[1778089878366,53.17,81434.63,0.0,0.99574,1e-05,0.40997]
[1778089878576,53.17,81434.63,0.0,0.99574,1e-05,0.40997]
[1778089878968,53.17,81434.07,0.0,0.99574,1e-05,0.41031]
[1778089881989,53.17,81436.12,0.0,0.99575,1e-05,0.40905]
[1778089885909,53.17,81436.16,0.0,0.99575,1e-05,0.40903]
[1778089886075,53.17,81435.95,0.0,0.99575,1e-05,0.40916]
[1778089886166,53.17,81434.05,0.0,0.99574,1e-05,0.41033]
[1778089889825,53.17,81432.91,0.0,0.99573,1e-05,0.41103]
[1778089889868,53.17,81430.71,0.0,0.99571,1e-05,0.41239]
[1778089890103,53.17,81430.71,0.0,0.99571,1e-05,0.41239]
[1778089890113,53.17,81430.71,0.0,0.99571,1e-05,0.41239]
[1778089890174,53.17,81429.66,0.0,0.99571,1e-05,0.41303]
[1778089891052,53.17,81425.9,0.0,0.9957,1e-05,0.41345]
[1778089893066,53.17,81428.37,0.0,0.99572,1e-05,0.41192]
[1778089898101,53.17,81428.05,0.0,0.99571,1e-05,0.41212]
[1778089903136,53.17,81428.73,0.0,0.99572,1e-05,0.4117]
[1778089908172,53.17,81428.57,0.0,0.99572,1e-05,0.4118]
[1778089912201,53.17,81421.98,0.0,0.99567,1e-05,0.41589]
[1778089913208,53.17,81418.63,0.0,0.99565,1e-05,0.41798]
[1778089916229,53.17,81420.85,0.0,0.99566,1e-05,0.41659]
[1778089917236,53.17,81427.21,0.0,0.99571,1e-05,0.41264]
[1778089918243,53.17,81437.65,0.0,0.99578,1e-05,0.40623]
[1778089919250,53.17,81446.3,0.0,0.99585,1e-05,0.40098]
[1778089920352,53.17,81446.3,0.0,0.99585,1e-05,0.40098]
[1778089922271,53.17,81444.18,0.0,0.99583,1e-05,0.40226]
[1778089924314,53.17,81445.32,0.0,0.99584,1e-05,0.40157]
[1778089924404,53.17,81443.27,0.0,0.99582,1e-05,0.40281]
[1778089925535,53.17,81443.27,0.0,0.99582,1e-05,0.40281]
[1778089926347,53.17,81443.36,0.0,0.99582,1e-05,0.40275]
[1778089927653,53.17,81443.98,0.0,0.99583,1e-05,0.40238]
[1778089927861,53.17,81441.62,0.0,0.99581,1e-05,0.40381]
[1778089928313,53.17,81439.21,0.0,0.99579,1e-05,0.40527]
[1778089930327,53.17,81435.34,0.0,0.99577,1e-05,0.40764]
[1778089931334,53.17,81433.29,0.0,0.99575,1e-05,0.40889]
[1778089932554,53.17,81433.29,0.0,0.99575,1e-05,0.40889]
[1778089932575,53.17,81433.29,0.0,0.99575,1e-05,0.40889]
[1778089932618,53.17,81432.21,0.0,0.99574,1e-05,0.40956]
[1778089936369,53.17,81430.38,0.0,0.99573,1e-05,0.41068]
[1778089938410,53.17,81430.06,0.0,0.99573,1e-05,0.41088]
[1778089938962,53.17,81425.95,0.0,0.9957,1e-05,0.41342]
[1778089939390,53.17,81422.06,0.0,0.99567,1e-05,0.41584]
[1778089942984,53.17,81422.47,0.0,0.99567,1e-05,0.41558]
[1778089943073,53.17,81423.52,0.0,0.99568,1e-05,0.41493]
[1778089943418,53.17,81423.93,0.0,0.99568,1e-05,0.41467]
[1778089945509,53.17,81423.99,0.0,0.99569,1e-05,0.41464]
[1778089945879,53.17,81423.99,0.0,0.99569,1e-05,0.41464]
[1778089951476,53.17,81422.64,0.0,0.99569,1e-05,0.41356]
[1778089952483,53.17,81419.96,0.0,0.99568,1e-05,0.41522]
[1778089956511,53.17,81424.01,0.0,0.9957,1e-05,0.41271]
[1778089957518,53.17,81425.88,0.0,0.99572,1e-05,0.41155]
[1778089958525,53.17,81428.91,0.0,0.99574,1e-05,0.40969]
[1778089960539,53.17,81425.62,0.0,0.99572,1e-05,0.41171]
[1778089963560,53.17,81427.42,0.0,0.99573,1e-05,0.4106]
[1778089967588,53.17,81425.14,0.0,0.99571,1e-05,0.41201]
[1778089971616,53.17,81434.6,0.0,0.99578,1e-05,0.4062]
[1778089972623,53.17,81440.45,0.0,0.99582,1e-05,0.40264]
[1778089977658,53.17,81440.83,0.0,0.99583,1e-05,0.40241]
[1778089982693,53.17,81440.03,0.0,0.99582,1e-05,0.4029]
[1778089983122,53.17,81440.03,0.0,0.99582,1e-05,0.4029]
[1778089983700,53.17,81437.53,0.0,0.9958,1e-05,0.40441]
[1778089988735,53.17,81438.84,0.0,0.99581,1e-05,0.40362]
[1778089989742,53.17,81432.34,0.0,0.99576,1e-05,0.40758]
[1778089990850,53.17,81432.34,0.0,0.99576,1e-05,0.40758]
[1778089991075,53.17,81432.34,0.0,0.99576,1e-05,0.40758]
[1778089990898,53.17,81426.98,0.0,0.99573,1e-05,0.41087]
[1778089991756,53.17,81425.06,0.0,0.99571,1e-05,0.41206]
[1778089997799,53.17,81424.53,0.0,0.99571,1e-05,0.41239]
[1778090001083,53.17,81424.83,0.0,0.99571,1e-05,0.4122]
[1778090000819,53.17,81426.98,0.0,0.99573,1e-05,0.41087]
[1778090004847,53.17,81422.04,0.0,0.99569,1e-05,0.41393]
[1778090005652,53.17,81422.04,0.0,0.99569,1e-05,0.41393]
[1778090005825,53.17,81422.04,0.0,0.99569,1e-05,0.41393]
[1778090005854,53.17,81422.27,0.0,0.99569,1e-05,0.41379]
[1778090006862,53.17,81420.3,0.0,0.99568,1e-05,0.41501]
[1778090010484,53.17,81420.2,0.0,0.99568,1e-05,0.41507]
[1778090010892,53.17,81422.53,0.0,0.99569,1e-05,0.41363]
[1778090011899,53.17,81422.2,0.0,0.99571,1e-05,0.41192]
[1778090013534,53.17,81421.52,0.0,0.99571,1e-05,0.41234]
[1778090014921,53.17,81411.43,0.0,0.99563,1e-05,0.41862]
[1778090015927,53.17,81398.92,0.0,0.99554,1e-05,0.42653]
[1778090016934,53.17,81399.64,0.0,0.99554,1e-05,0.42607]
[1778090021969,53.17,81398.32,0.0,0.99553,1e-05,0.42691]
[1778090027004,53.17,81399.19,0.0,0.99554,1e-05,0.42636]
[1778090030026,53.17,81410.17,0.0,0.99562,1e-05,0.41941]
[1778090031033,53.17,81413.13,0.0,0.99564,1e-05,0.41756]
[1778090032040,53.17,81416.04,0.0,0.99567,1e-05,0.41574]
[1778090033047,53.17,81418.6,0.0,0.99568,1e-05,0.41415]
[1778090034477,53.17,81419.15,0.0,0.99569,1e-05,0.41381]
[1778090034575,53.17,81419.15,0.0,0.99569,1e-05,0.41381]
[1778090035062,53.17,81422.34,0.0,0.99571,1e-05,0.41183]
[1778090038123,53.17,81419.73,0.0,0.99569,1e-05,0.41345]
[1778090039131,53.17,81421.48,0.0,0.99571,1e-05,0.41236]
[1778090042151,53.17,81434.66,0.0,0.9958,1e-05,0.40427]
[1778090043158,53.17,81440.1,0.0,0.99584,1e-05,0.40098]
[1778090044342,53.17,81441.71,0.0,0.99585,1e-05,0.4]
[1778090049201,53.17,81438.2,0.0,0.99583,1e-05,0.40213]
[1778090050208,53.17,81436.33,0.0,0.99581,1e-05,0.40326]
[1778090052222,53.17,81438.48,0.0,0.99583,1e-05,0.40196]
[1778090053229,53.17,81441.39,0.0,0.99585,1e-05,0.4002]
[1778090058264,53.17,81440.0,0.0,0.99584,1e-05,0.40104]
[1778090064307,53.17,81439.58,0.0,0.99584,1e-05,0.40129]
[1778090066131,53.17,81439.58,0.0,0.99584,1e-05,0.40129]
[1778090067327,53.17,81441.6,0.0,0.99585,1e-05,0.40007]
[1778090069952,53.17,81441.52,0.0,0.99585,1e-05,0.40012]
[1778090070075,53.17,81441.52,0.0,0.99585,1e-05,0.40012]
[1778090070171,53.17,81439.19,0.0,0.99583,1e-05,0.40153]
[1778090071356,53.17,81439.46,0.0,0.99585,1e-05,0.39949]
[1778090075489,53.17,81439.46,0.0,0.99585,1e-05,0.39949]
[1778090076522,53.17,81438.53,0.0,0.99585,1e-05,0.40005]
[1778090076574,53.17,81438.53,0.0,0.99585,1e-05,0.40005]
[1778090079536,53.17,81438.63,0.0,0.99585,1e-05,0.39999]
[1778090079575,53.17,81438.63,0.0,0.99585,1e-05,0.39999]
[1778090079627,53.17,81435.96,0.0,0.99583,1e-05,0.4016]
[1778090081426,53.17,81439.14,0.0,0.99585,1e-05,0.39968]
[1778090085454,53.17,81441.92,0.0,0.99587,1e-05,0.39801]
[1778090088475,53.17,81444.41,0.0,0.99589,1e-05,0.39652]
[1778090091496,53.17,81442.43,0.0,0.99587,1e-05,0.3977]
[1778090092564,53.17,81442.43,0.0,0.99587,1e-05,0.3977]
[1778090092575,53.17,81442.43,0.0,0.99587,1e-05,0.3977]
[1778090092639,53.17,81439.68,0.0,0.99586,1e-05,0.39936]
[1778090096531,53.17,81441.9,0.0,0.99587,1e-05,0.39802]
[1778090101566,53.17,81441.61,0.0,0.99587,1e-05,0.3982]
[1778090106601,53.17,81443.84,0.0,0.99588,1e-05,0.39686]
[1778090108615,53.17,81439.72,0.0,0.99586,1e-05,0.39933]
[1778090109622,53.17,81442.39,0.0,0.99587,1e-05,0.39773]
[1778090114657,53.17,81443.82,0.0,0.99588,1e-05,0.39687]
[1778090118685,53.17,81446.06,0.0,0.9959,1e-05,0.39553]
[1778090119692,53.17,81452.07,0.0,0.99594,1e-05,0.39195]
[1778090120699,53.17,81455.44,0.0,0.99596,1e-05,0.38996]
[1778090121706,53.17,81450.99,0.0,0.99593,1e-05,0.3926]
[1778090122713,53.17,81447.99,0.0,0.99591,1e-05,0.39438]
[1778090127748,53.17,81447.52,0.0,0.99591,1e-05,0.39466]
[1778090129764,53.17,81438.28,0.0,0.99585,1e-05,0.4002]
[1778090130771,53.17,81428.68,0.0,0.99578,1e-05,0.40603]
[1778090131778,53.17,81422.56,0.0,0.99575,1e-05,0.40788]
[1778090132785,53.17,81420.26,0.0,0.99574,1e-05,0.4093]
[1778090138828,53.17,81418.47,0.0,0.99572,1e-05,0.4104]
[1778090139835,53.17,81415.66,0.0,0.9957,1e-05,0.41214]
[1778090140315,53.17,81415.66,0.0,0.9957,1e-05,0.41214]
[1778090143051,53.17,81415.88,0.0,0.9957,1e-05,0.412]
[1778090143863,53.17,81420.41,0.0,0.99574,1e-05,0.4092]
[1778090144870,53.17,81423.4,0.0,0.99576,1e-05,0.40737]
[1778090147891,53.17,81425.13,0.0,0.99577,1e-05,0.40631]
[1778090152926,53.17,81425.19,0.0,0.99577,1e-05,0.40627]
[1778090156603,53.17,81426.35,0.0,0.99578,1e-05,0.40556]
[1778090156825,53.17,81426.35,0.0,0.99578,1e-05,0.40556]
[1778090156954,53.17,81425.98,0.0,0.99578,1e-05,0.40579]
[1778090161992,53.17,81421.38,0.0,0.99574,1e-05,0.40861]
[1778090162999,53.17,81423.44,0.0,0.99576,1e-05,0.40734]
[1778090165014,53.17,81425.31,0.0,0.99577,1e-05,0.4062]
[1778090167028,53.17,81427.24,0.0,0.99579,1e-05,0.40502]
[1778090168035,53.17,81431.72,0.0,0.99582,1e-05,0.40229]
[1778090170049,53.17,81434.43,0.0,0.99584,1e-05,0.40065]
[1778090171057,53.17,81436.48,0.0,0.99585,1e-05,0.39942]
[1778090173071,53.17,81440.07,0.0,0.99588,1e-05,0.39726]
[1778090176092,53.17,81441.97,0.0,0.99589,1e-05,0.39612]
[1778090181128,53.17,81443.09,0.0,0.9959,1e-05,0.39545]
[1778090183141,53.17,81444.91,0.0,0.99591,1e-05,0.39436]
[1778090184148,53.17,81460.19,0.0,0.99602,1e-05,0.38534]
[1778090185155,53.17,81465.26,0.0,0.99605,1e-05,0.38239]
[1778090186509,53.17,81464.99,0.0,0.99605,1e-05,0.38255]
[1778090186574,53.17,81464.99,0.0,0.99605,1e-05,0.38255]
[1778090187169,53.17,81466.11,0.0,0.99606,1e-05,0.3819]
[1778090188176,53.17,81469.13,0.0,0.99608,1e-05,0.38015]
[1778090193211,53.17,81476.13,0.0,0.99614,1e-05,0.37434]
[1778090194218,53.17,81477.71,0.0,0.99615,1e-05,0.37344]
[1778090195225,53.17,81480.51,0.0,0.99617,1e-05,0.37185]
[1778090196232,53.17,81484.05,0.0,0.99619,1e-05,0.36984]
[1778090197239,53.17,81485.62,0.0,0.9962,1e-05,0.36896]
[1778090201879,53.17,81486.24,0.0,0.99621,1e-05,0.36861]
[1778090202074,53.17,81486.24,0.0,0.99621,1e-05,0.36861]
[1778090202274,53.17,81487.73,0.0,0.99622,1e-05,0.36777]
[1778090203281,53.17,81489.27,0.0,0.99623,1e-05,0.36691]
[1778090204288,53.17,81487.0,0.0,0.99621,1e-05,0.36818]
[1778090209497,53.17,81486.81,0.0,0.99621,1e-05,0.36829]
[1778090216202,53.17,81487.87,0.0,0.99622,1e-05,0.36769]
[1778090216323,53.17,81487.87,0.0,0.99622,1e-05,0.36769]
[1778090216278,53.17,81488.21,0.0,0.99622,1e-05,0.3675]
[1778090216424,53.17,81487.82,0.0,0.99622,1e-05,0.36772]
[1778090219397,53.17,81489.89,0.0,0.99623,1e-05,0.36656]
[1778090222431,53.17,81494.08,0.0,0.99626,1e-05,0.36422]
[1778090223438,53.17,81496.96,0.0,0.99628,1e-05,0.36262]
[1778090228473,53.17,81495.73,0.0,0.99627,1e-05,0.3633]
[1778090232501,53.17,81488.85,0.0,0.99622,1e-05,0.36714]
[1778090233508,53.17,81487.0,0.0,0.99621,1e-05,0.36818]
[1778090234515,53.17,81483.61,0.0,0.99619,1e-05,0.37009]
[1778090235522,53.17,81479.84,0.0,0.99617,1e-05,0.37223]
[1778090236529,53.17,81473.34,0.0,0.99612,1e-05,0.37593]
[1778090237536,53.17,81469.85,0.0,0.9961,1e-05,0.37793]
[1778090238543,53.17,81463.11,0.0,0.99605,1e-05,0.38183]
[1778090244585,53.17,81462.67,0.0,0.99605,1e-05,0.38208]
[1778090247150,53.17,81461.62,0.0,0.99604,1e-05,0.38269]
[1778090248055,53.17,81463.62,0.0,0.99606,1e-05,0.38153]
[1778090248626,53.17,81463.62,0.0,0.99606,1e-05,0.38153]
[1778090248825,53.17,81463.62,0.0,0.99606,1e-05,0.38153]
[1778090248908,53.17,81464.34,0.0,0.99606,1e-05,0.38111]
[1778090251634,53.17,81471.52,0.0,0.99613,1e-05,0.37518]
[1778090252641,53.17,81476.09,0.0,0.99616,1e-05,0.37258]
[1778090253648,53.17,81478.83,0.0,0.99618,1e-05,0.37102]
[1778090257676,53.17,81480.32,0.0,0.99619,1e-05,0.37018]
[1778090259691,53.17,81478.81,0.0,0.99618,1e-05,0.37103]
[1778090265323,53.17,81478.69,0.0,0.99618,1e-05,0.3711]
[1778090266654,53.17,81477.21,0.0,0.99617,1e-05,0.37194]
[1778090268754,53.17,81466.93,0.0,0.9961,1e-05,0.37781]
[1778090269767,53.17,81466.93,0.0,0.9961,1e-05,0.37781]
[1778090269824,53.17,81466.93,0.0,0.9961,1e-05,0.37781]
[1778090270145,53.17,81468.18,0.0,0.99611,1e-05,0.37709]
[1778090273789,53.17,81466.0,0.0,0.99609,1e-05,0.37835]
[1778090275803,53.17,81464.54,0.0,0.99608,1e-05,0.37919]
[1778090276755,53.17,81464.54,0.0,0.99608,1e-05,0.37919]
[1778090279831,53.17,81461.28,0.0,0.99606,1e-05,0.38107]
[1778090281845,53.17,81458.11,0.0,0.99604,1e-05,0.38292]
[1778090282852,53.17,81459.56,0.0,0.99605,1e-05,0.38207]
[1778090284866,53.17,81461.32,0.0,0.99606,1e-05,0.38105]
[1778090290314,53.17,81460.53,0.0,0.99605,1e-05,0.38151]
[1778090294926,53.17,81459.88,0.0,0.99605,1e-05,0.38189]
[1778090296950,53.17,81454.55,0.0,0.99601,1e-05,0.38499]
[1778090298964,53.17,81456.29,0.0,0.99603,1e-05,0.38398]
[1778090301985,53.17,81458.14,0.0,0.99604,1e-05,0.3829]
[1778090305006,53.17,81459.65,0.0,0.99605,1e-05,0.38202]
[1778090310041,53.17,81459.6,0.0,0.99605,1e-05,0.38205]
[1778090311048,53.17,81459.64,0.0,0.99607,1e-05,0.38021]
[1778090312055,53.17,81461.46,0.0,0.99608,1e-05,0.37916]
[1778090313062,53.17,81462.92,0.0,0.99609,1e-05,0.37832]
[1778090314069,53.17,81460.84,0.0,0.99608,1e-05,0.37952]
[1778090319104,53.17,81460.67,0.0,0.99607,1e-05,0.37962]
[1778090327160,53.17,81461.49,0.0,0.99608,1e-05,0.37914]
[1778090332195,53.17,81459.32,0.0,0.99607,1e-05,0.3804]
[1778090336223,53.17,81453.8,0.0,0.99603,1e-05,0.38361]
[1778090337230,53.17,81451.77,0.0,0.99601,1e-05,0.38479]
[1778090341258,53.17,81449.62,0.0,0.996,1e-05,0.38605]
[1778090342265,53.17,81448.14,0.0,0.99599,1e-05,0.38692]
[1778090347300,53.17,81448.68,0.0,0.99599,1e-05,0.3866]
[1778090352335,53.17,81449.01,0.0,0.996,1e-05,0.38641]
[1778090357370,53.17,81448.92,0.0,0.99599,1e-05,0.38646]
[1778090359384,53.17,81451.33,0.0,0.99601,1e-05,0.38505]
[1778090364419,53.17,81452.15,0.0,0.99602,1e-05,0.38457]
[1778090365426,53.17,81449.83,0.0,0.996,1e-05,0.38593]
[1778090367440,53.17,81448.25,0.0,0.99599,1e-05,0.38685]
[1778090371468,53.17,81448.55,0.0,0.99601,1e-05,0.38485]
[1778090376503,53.17,81449.75,0.0,0.99602,1e-05,0.38414]
[1778090382545,53.17,81448.97,0.0,0.99601,1e-05,0.3846]
[1778090383552,53.17,81447.51,0.0,0.996,1e-05,0.38546]
[1778090388587,53.17,81445.15,0.0,0.99599,1e-05,0.38684]
[1778090393622,53.17,81446.52,0.0,0.996,1e-05,0.38604]
[1778090394629,53.17,81448.13,0.0,0.99601,1e-05,0.38509]
[1778090399664,53.17,81450.24,0.0,0.99602,1e-05,0.38386]
[1778090403692,53.17,81453.86,0.0,0.99605,1e-05,0.38175]
[1778090404699,53.17,81456.14,0.0,0.99606,1e-05,0.38043]
[1778090405707,53.17,81458.65,0.0,0.99608,1e-05,0.37898]
[1778090409755,53.17,81463.84,0.0,0.99611,1e-05,0.37599]
[1778090411769,53.17,81461.17,0.0,0.9961,1e-05,0.37752]
[1778090412776,53.17,81464.69,0.0,0.99612,1e-05,0.3755]
[1778090415797,53.17,81462.16,0.0,0.9961,1e-05,0.37696]
[1778090420832,53.17,81462.41,0.0,0.9961,1e-05,0.37681]
[1778090421839,53.17,81466.79,0.0,0.99613,1e-05,0.3743]
[1778090422846,53.17,81471.78,0.0,0.99617,1e-05,0.37146]
[1778090426874,53.17,81465.65,0.0,0.99613,1e-05,0.37495]
[1778090428888,53.17,81457.5,0.0,0.99607,1e-05,0.37964]
[1778090431909,53.17,81457.13,0.0,0.99609,1e-05,0.37805]
[1778090436944,53.17,81456.7,0.0,0.99608,1e-05,0.37829]
[1778090438958,53.17,81458.31,0.0,0.99609,1e-05,0.37737]
[1778090443993,53.17,81457.67,0.0,0.99609,1e-05,0.37774]
[1778090449028,53.17,81456.39,0.0,0.99608,1e-05,0.37847]
[1778090450035,53.17,81453.44,0.0,0.99606,1e-05,0.38018]
[1778090451043,53.17,81455.68,0.0,0.99608,1e-05,0.37888]
[1778090452049,53.17,81462.56,0.0,0.99612,1e-05,0.37493]
[1778090453056,53.17,81466.07,0.0,0.99615,1e-05,0.37292]
[1778090455070,53.17,81467.75,0.0,0.99616,1e-05,0.37197]
[1778090459098,53.17,81464.31,0.0,0.99613,1e-05,0.37393]
[1778090460105,53.17,81462.47,0.0,0.99612,1e-05,0.37498]
[1778090461112,53.17,81464.3,0.0,0.99613,1e-05,0.37393]
[1778090466147,53.17,81465.57,0.0,0.99614,1e-05,0.37321]
[1778090470315,53.17,81464.74,0.0,0.99614,1e-05,0.37368]
[1778090471521,53.17,81465.39,0.0,0.99614,1e-05,0.37331]
[1778090472190,53.17,81463.66,0.0,0.99613,1e-05,0.3743]
[1778090475507,53.17,81464.1,0.0,0.99613,1e-05,0.37405]
[1778090475854,53.17,81464.07,0.0,0.99613,1e-05,0.37407]
[1778090480324,53.17,81465.32,0.0,0.99614,1e-05,0.37335]
[1778090484448,53.17,81465.49,0.0,0.99614,1e-05,0.37325]
[1778090484499,53.17,81466.99,0.0,0.99615,1e-05,0.3724]
[1778090485281,53.17,81468.75,0.0,0.99616,1e-05,0.3714]
[1778090490316,53.17,81468.82,0.0,0.99616,1e-05,0.37136]
[1778090491323,53.17,81468.9,0.0,0.99618,1e-05,0.36954]
[1778090496358,53.17,81469.36,0.0,0.99619,1e-05,0.36928]
[1778090499379,53.17,81473.01,0.0,0.99621,1e-05,0.36722]
[1778090502400,53.17,81474.87,0.0,0.99622,1e-05,0.36617]
[1778090504414,53.17,81483.14,0.0,0.99628,1e-05,0.36156]
[1778090505421,53.17,81488.03,0.0,0.99631,1e-05,0.35886]
[1778090507435,53.17,81485.73,0.0,0.99629,1e-05,0.36012]
[1778090512470,53.17,81483.74,0.0,0.99628,1e-05,0.36123]
[1778090513477,53.17,81482.25,0.0,0.99627,1e-05,0.36205]
[1778090514484,53.17,81477.34,0.0,0.99624,1e-05,0.36479]
[1778090515491,53.17,81478.78,0.0,0.99625,1e-05,0.36399]
[1778090518512,53.17,81480.83,0.0,0.99626,1e-05,0.36284]
[1778090522540,53.17,81482.25,0.0,0.99627,1e-05,0.36205]
[1778090523547,53.17,81485.67,0.0,0.99629,1e-05,0.36016]
[1778090524554,53.17,81487.67,0.0,0.9963,1e-05,0.35905]
[1778090525314,53.17,81487.67,0.0,0.9963,1e-05,0.35905]
[1778090525561,53.17,81486.0,0.0,0.99629,1e-05,0.35998]
[1778090526012,53.17,81486.0,0.0,0.99629,1e-05,0.35998]
[1778090526568,53.17,81488.0,0.0,0.99631,1e-05,0.35887]
[1778090527575,53.17,81491.29,0.0,0.99633,1e-05,0.35706]
[1778090532610,53.17,81491.78,0.0,0.99633,1e-05,0.35679]
[1778090534624,53.17,81490.25,0.0,0.99632,1e-05,0.35763]
[1778090535631,53.17,81483.66,0.0,0.99628,1e-05,0.36127]
[1778090535685,53.17,81483.66,0.0,0.99628,1e-05,0.36127]
[1778090537334,53.17,81483.84,0.0,0.99628,1e-05,0.36117]
[1778090537580,53.17,81483.84,0.0,0.99628,1e-05,0.36117]
[1778090537645,53.17,81482.37,0.0,0.99627,1e-05,0.36199]
[1778090540319,53.17,81482.47,0.0,0.99627,1e-05,0.36193]
[1778090544311,53.17,81482.57,0.0,0.99627,1e-05,0.36188]
[1778090549729,53.17,81482.84,0.0,0.99627,1e-05,0.36173]
[1778090550737,53.17,81477.34,0.0,0.99624,1e-05,0.36479]
[1778090551854,53.17,81477.34,0.0,0.99624,1e-05,0.36479]
[1778090552074,53.17,81477.34,0.0,0.99624,1e-05,0.36479]
[1778090552277,53.17,81468.25,0.0,0.9962,1e-05,0.36813]
[1778090554285,53.17,81468.73,0.0,0.9962,1e-05,0.36786]
[1778090554321,53.17,81468.7,0.0,0.9962,1e-05,0.36787]
[1778090554721,53.17,81468.7,0.0,0.9962,1e-05,0.36787]
[1778090554765,53.17,81458.87,0.0,0.99613,1e-05,0.37345]
[1778090555772,53.17,81458.66,0.0,0.99613,1e-05,0.37357]
[1778090556779,53.17,81457.07,0.0,0.99612,1e-05,0.37448]
[1778090558097,53.17,81457.07,0.0,0.99612,1e-05,0.37448]
[1778090558580,53.17,81457.07,0.0,0.99612,1e-05,0.37448]
[1778090558682,53.17,81449.65,0.0,0.99607,1e-05,0.37875]
[1778090559143,53.17,81449.65,0.0,0.99607,1e-05,0.37875]
[1778090564835,53.17,81450.51,0.0,0.99608,1e-05,0.37825]
[1778090566084,53.17,81450.51,0.0,0.99608,1e-05,0.37825]
[1778090566188,53.17,81450.51,0.0,0.99608,1e-05,0.37825]
[1778090566311,53.17,81450.51,0.0,0.99608,1e-05,0.37825]
[1778090566415,53.17,81450.51,0.0,0.99608,1e-05,0.37825]
[1778090568496,53.17,81451.03,0.0,0.99608,1e-05,0.37795]
[1778090568575,53.17,81451.03,0.0,0.99608,1e-05,0.37795]
[1778090568665,53.17,81450.14,0.0,0.99608,1e-05,0.37846]
[1778090570877,53.17,81452.4,0.0,0.99609,1e-05,0.37716]
[1778090574906,53.17,81449.26,0.0,0.99607,1e-05,0.37897]
[1778090579695,53.17,81449.71,0.0,0.99607,1e-05,0.37871]
[1778090579824,53.17,81449.15,0.0,0.99607,1e-05,0.37903]
[1778090579941,53.17,81448.71,0.0,0.99607,1e-05,0.37929]
[1778090584976,53.17,81453.12,0.0,0.9961,1e-05,0.37674]
[1778090585983,53.17,81460.16,0.0,0.99614,1e-05,0.37271]
[1778090586990,53.17,81469.33,0.0,0.9962,1e-05,0.36752]
[1778090587997,53.17,81470.4,0.0,0.99621,1e-05,0.36692]
[1778090593032,53.17,81471.45,0.0,0.99622,1e-05,0.36633]
[1778090598067,53.17,81470.9,0.0,0.99621,1e-05,0.36664]
[1778090600081,53.17,81474.71,0.0,0.99624,1e-05,0.3645]
[1778090601088,53.17,81478.06,0.0,0.99626,1e-05,0.36263]
[1778090603102,53.17,81479.27,0.0,0.99627,1e-05,0.36196]
[1778090609145,53.17,81472.78,0.0,0.99623,1e-05,0.36558]
[1778090610525,53.17,81472.78,0.0,0.99623,1e-05,0.36558]
[1778090610552,53.17,81471.43,0.0,0.99622,1e-05,0.36634]
[1778090611160,53.17,81470.83,0.0,0.99623,1e-05,0.36491]
[1778090612079,53.17,81470.83,0.0,0.99623,1e-05,0.36491]
[1778090612083,53.17,81470.83,0.0,0.99623,1e-05,0.36491]
[1778090613174,53.17,81467.27,0.0,0.99621,1e-05,0.36691]
[1778090614181,53.17,81465.86,0.0,0.9962,1e-05,0.3677]
[1778090616144,53.17,81466.25,0.0,0.9962,1e-05,0.36748]
[1778090616326,53.17,81466.25,0.0,0.9962,1e-05,0.36748]
[1778090616363,53.17,81465.45,0.0,0.9962,1e-05,0.36793]
[1778090619216,53.17,81463.57,0.0,0.99618,1e-05,0.36899]
[1778090620223,53.17,81467.25,0.0,0.99621,1e-05,0.36692]
[1778090621230,53.17,81459.29,0.0,0.99616,1e-05,0.37142]
[1778090622237,53.17,81449.8,0.0,0.99609,1e-05,0.37685]
[1778090623244,53.17,81449.48,0.0,0.99609,1e-05,0.37703]
[1778090626265,53.17,81450.94,0.0,0.9961,1e-05,0.37619]
[1778090626831,53.17,81450.94,0.0,0.9961,1e-05,0.37619]
[1778090627272,53.17,81449.77,0.0,0.99609,1e-05,0.37687]
[1778090628826,53.17,81450.33,0.0,0.9961,1e-05,0.37654]
[1778090629286,53.17,81450.87,0.0,0.9961,1e-05,0.37623]
[1778090634321,53.17,81450.31,0.0,0.9961,1e-05,0.37656]
[1778090638349,53.17,81451.53,0.0,0.9961,1e-05,0.37585]
[1778090642377,53.17,81449.99,0.0,0.99609,1e-05,0.37674]
[1778090647412,53.17,81450.81,0.0,0.9961,1e-05,0.37627]
[1778090652448,53.17,81451.07,0.0,0.9961,1e-05,0.37612]
[1778090655469,53.17,81445.61,0.0,0.99606,1e-05,0.37927]
[1778090656476,53.17,81442.54,0.0,0.99604,1e-05,0.38105]
[1778090657483,53.17,81436.27,0.0,0.996,1e-05,0.38471]
[1778090660505,53.17,81437.45,0.0,0.99601,1e-05,0.38402]
[1778090662519,53.17,81434.4,0.0,0.99599,1e-05,0.38581]
[1778090663526,53.17,81430.67,0.0,0.99596,1e-05,0.388]
[1778090664533,53.17,81422.76,0.0,0.99591,1e-05,0.3927]
[1778090665540,53.17,81418.27,0.0,0.99588,1e-05,0.39538]
[1778090666547,53.17,81416.39,0.0,0.99586,1e-05,0.39651]
[1778090667555,53.17,81412.66,0.0,0.99584,1e-05,0.39876]
[1778090668562,53.17,81408.56,0.0,0.99581,1e-05,0.40125]
[1778090671583,53.17,81408.0,0.0,0.99582,1e-05,0.3997]
[1778090672592,53.17,81409.54,0.0,0.99583,1e-05,0.39876]
[1778090674607,53.17,81422.44,0.0,0.99592,1e-05,0.39103]
[1778090675614,53.17,81424.33,0.0,0.99594,1e-05,0.3899]
[1778090677628,53.17,81426.74,0.0,0.99595,1e-05,0.38848]
[1778090682663,53.17,81427.35,0.0,0.99596,1e-05,0.38812]
[1778090684677,53.17,81434.02,0.0,0.996,1e-05,0.38419]
[1778090685684,53.17,81436.6,0.0,0.99602,1e-05,0.38268]
[1778090687698,53.17,81429.8,0.0,0.99597,1e-05,0.38667]
[1778090688705,53.17,81426.72,0.0,0.99595,1e-05,0.38849]
[1778090693740,53.17,81427.43,0.0,0.99596,1e-05,0.38807]
[1778090694747,53.17,81428.86,0.0,0.99597,1e-05,0.38722]
[1778090698775,53.17,81426.77,0.0,0.99595,1e-05,0.38846]
[1778090699054,53.17,81426.77,0.0,0.99595,1e-05,0.38846]
[1778090699074,53.17,81426.77,0.0,0.99595,1e-05,0.38846]
[1778090699782,53.17,81426.15,0.0,0.99595,1e-05,0.38883]
[1778090701797,53.17,81428.14,0.0,0.99596,1e-05,0.38765]
[1778090704818,53.17,81426.76,0.0,0.99595,1e-05,0.38846]
[1778090705085,53.17,81426.76,0.0,0.99595,1e-05,0.38846]
[1778090705325,53.17,81426.76,0.0,0.99595,1e-05,0.38846]
[1778090705825,53.17,81427.46,0.0,0.99596,1e-05,0.38805]
[1778090706832,53.17,81429.01,0.0,0.99597,1e-05,0.38714]
[1778090709853,53.17,81427.79,0.0,0.99596,1e-05,0.38786]
[1778090712874,53.17,81431.24,0.0,0.99598,1e-05,0.38582]
[1778090714888,53.17,81437.73,0.0,0.99603,1e-05,0.38202]
[1778090715895,53.17,81444.81,0.0,0.99608,1e-05,0.37792]
[1778090716902,53.17,81443.24,0.0,0.99607,1e-05,0.37882]
[1778090718916,53.17,81449.99,0.0,0.99611,1e-05,0.37494]
[1778090719923,53.17,81456.87,0.0,0.99616,1e-05,0.37101]
[1778090721082,53.17,81456.48,0.0,0.99616,1e-05,0.37123]
[1778090722944,53.17,81465.88,0.0,0.99622,1e-05,0.36592]
[1778090723951,53.17,81468.11,0.0,0.99623,1e-05,0.36467]
[1778090725965,53.17,81462.0,0.0,0.99619,1e-05,0.3681]
[1778090731000,53.17,81462.17,0.0,0.99621,1e-05,0.36623]
[1778090736039,53.17,81460.46,0.0,0.9962,1e-05,0.36719]
[1778090737046,53.17,81458.04,0.0,0.99618,1e-05,0.36856]
[1778090738053,53.17,81454.52,0.0,0.99616,1e-05,0.37055]
[1778090739060,53.17,81450.94,0.0,0.99614,1e-05,0.37259]
[1778090744095,53.17,81452.31,0.0,0.99615,1e-05,0.37181]
[1778090746548,53.17,81453.18,0.0,0.99615,1e-05,0.37132]
[1778090746825,53.17,81453.18,0.0,0.99615,1e-05,0.37132]
[1778090746649,53.17,81451.75,0.0,0.99614,1e-05,0.37213]
[1778090747116,53.17,81449.63,0.0,0.99613,1e-05,0.37334]
[1778090748123,53.17,81448.43,0.0,0.99612,1e-05,0.37403]
[1778090752151,53.17,81453.09,0.0,0.99615,1e-05,0.37137]
[1778090753158,53.17,81454.86,0.0,0.99616,1e-05,0.37036]
[1778090754165,53.17,81456.91,0.0,0.99618,1e-05,0.3692]
[1778090758193,53.17,81453.87,0.0,0.99616,1e-05,0.37092]
[1778090759200,53.17,81447.75,0.0,0.99612,1e-05,0.37442]
[1778090760207,53.17,81442.96,0.0,0.99608,1e-05,0.37717]
[1778090761437,53.17,81442.96,0.0,0.99608,1e-05,0.37717]
[1778090761535,53.17,81447.29,0.0,0.99611,1e-05,0.37468]
[1778090762827,53.17,81447.29,0.0,0.99611,1e-05,0.37468]
[1778090762221,53.17,81451.23,0.0,0.99614,1e-05,0.37243]
[1778090763228,53.17,81451.95,0.0,0.99614,1e-05,0.37202]
[1778090765242,53.17,81450.43,0.0,0.99613,1e-05,0.37288]
[1778090766259,53.17,81434.63,0.0,0.99603,1e-05,0.382]
[1778090767257,53.17,81429.78,0.0,0.99599,1e-05,0.38484]
[1778090772292,53.17,81429.97,0.0,0.99599,1e-05,0.38473]
[1778090777327,53.17,81429.73,0.0,0.99599,1e-05,0.38487]
[1778090778334,53.17,81432.96,0.0,0.99602,1e-05,0.38298]
[1778090779341,53.17,81441.29,0.0,0.99607,1e-05,0.37814]
[1778090780348,53.17,81444.57,0.0,0.99609,1e-05,0.37624]
[1778090781355,53.17,81443.4,0.0,0.99609,1e-05,0.37692]
[1778090782362,53.17,81445.89,0.0,0.9961,1e-05,0.37548]
[1778090783921,53.17,81449.85,0.0,0.99613,1e-05,0.37322]
[1778090789411,53.17,81449.16,0.0,0.99612,1e-05,0.37361]
[1778090790418,53.17,81448.21,0.0,0.99612,1e-05,0.37415]
[1778090793440,53.17,81447.01,0.0,0.99613,1e-05,0.37304]
[1778090798475,53.17,81447.77,0.0,0.99613,1e-05,0.37261]
[1778090800527,53.17,81447.28,0.0,0.99613,1e-05,0.37289]
[1778090800897,53.17,81447.28,0.0,0.99613,1e-05,0.37289]
[1778090803831,53.17,81447.51,0.0,0.99613,1e-05,0.37275]
[1778090806531,53.17,81449.63,0.0,0.99615,1e-05,0.37154]
[1778090807538,53.17,81451.87,0.0,0.99616,1e-05,0.37027]
[1778090808545,53.17,81452.78,0.0,0.99617,1e-05,0.36975]
[1778090811568,53.17,81450.49,0.0,0.99615,1e-05,0.37106]
[1778090816603,53.17,81449.72,0.0,0.99615,1e-05,0.37149]
[1778090817610,53.17,81451.46,0.0,0.99616,1e-05,0.3705]
[1778090819624,53.17,81450.33,0.0,0.99615,1e-05,0.37115]
[1778090824659,53.17,81451.6,0.0,0.99616,1e-05,0.37042]
[1778090828688,53.17,81452.65,0.0,0.99617,1e-05,0.36983]
[1778090829695,53.17,81451.52,0.0,0.99616,1e-05,0.37047]
[1778090833723,53.17,81449.61,0.0,0.99615,1e-05,0.37156]
[1778090834736,53.17,81445.78,0.0,0.99612,1e-05,0.37374]
[1778090835737,53.17,81437.19,0.0,0.99606,1e-05,0.37869]
[1778090836744,53.17,81437.97,0.0,0.99607,1e-05,0.37824]
[1778090841779,53.17,81439.37,0.0,0.99608,1e-05,0.37743]
[1778090846814,53.17,81439.22,0.0,0.99608,1e-05,0.37752]
[1778090848828,53.17,81437.69,0.0,0.99607,1e-05,0.3784]
[1778090853863,53.17,81437.48,0.0,0.99608,1e-05,0.37671]
[1778090859905,53.17,81436.47,0.0,0.99608,1e-05,0.37729]
[1778090860912,53.17,81434.31,0.0,0.99606,1e-05,0.37854]
[1778090862926,53.17,81436.06,0.0,0.99607,1e-05,0.37753]
[1778090864940,53.17,81432.42,0.0,0.99605,1e-05,0.37963]
[1778090865947,53.17,81431.46,0.0,0.99604,1e-05,0.38019]
[1778090869975,53.17,81433.84,0.0,0.99606,1e-05,0.37881]
[1778090870982,53.17,81435.59,0.0,0.99607,1e-05,0.3778]
[1778090871989,53.17,81434.58,0.0,0.99606,1e-05,0.37838]
[1778090877024,53.17,81434.83,0.0,0.99607,1e-05,0.37824]
[1778090879038,53.17,81436.95,0.0,0.99608,1e-05,0.37701]
[1778090880045,53.17,81438.05,0.0,0.99609,1e-05,0.37638]
[1778090881052,53.17,81435.83,0.0,0.99607,1e-05,0.37766]
[1778090883066,53.17,81433.63,0.0,0.99606,1e-05,0.37893]
[1778090884073,53.17,81428.5,0.0,0.99602,1e-05,0.38192]
[1778090885312,53.17,81428.5,0.0,0.99602,1e-05,0.38192]
[1778090885826,53.17,81428.5,0.0,0.99602,1e-05,0.38192]
[1778090885878,53.17,81428.5,0.0,0.99602,1e-05,0.38192]
[1778090887094,53.17,81425.52,0.0,0.996,1e-05,0.38366]
[1778090888101,53.17,81422.43,0.0,0.99598,1e-05,0.38547]
[1778090890346,53.17,81421.71,0.0,0.99598,1e-05,0.3859]
[1778090890460,53.17,81421.71,0.0,0.99598,1e-05,0.3859]
[1778090890573,53.17,81421.71,0.0,0.99598,1e-05,0.3859]
[1778090894143,53.17,81423.5,0.0,0.99599,1e-05,0.38484]
[1778090896765,53.17,81423.26,0.0,0.99599,1e-05,0.38499]
[1778090896808,53.17,81423.26,0.0,0.99599,1e-05,0.38499]
[1778090896826,53.17,81423.26,0.0,0.99599,1e-05,0.38499]
[1778090899178,53.17,81424.74,0.0,0.996,1e-05,0.38412]
[1778090901192,53.17,81425.71,0.0,0.996,1e-05,0.38355]
[1778090907234,53.17,81425.53,0.0,0.996,1e-05,0.38365]
[1778090912269,53.17,81425.75,0.0,0.99602,1e-05,0.38169]
[1778090915969,53.17,81425.46,0.0,0.99602,1e-05,0.38186]
[1778090916074,53.17,81425.46,0.0,0.99602,1e-05,0.38186]
[1778090916080,53.17,81425.46,0.0,0.99602,1e-05,0.38186]
[1778090916323,53.17,81425.42,0.0,0.99602,1e-05,0.38188]
[1778090916415,53.17,81429.06,0.0,0.99604,1e-05,0.37976]
[1778090917304,53.17,81430.89,0.0,0.99606,1e-05,0.3787]
[1778090918311,53.17,81428.23,0.0,0.99604,1e-05,0.38024]
[1778090919318,53.17,81426.89,0.0,0.99603,1e-05,0.38102]
[1778090921311,53.17,81426.23,0.0,0.99603,1e-05,0.38141]
[1778090921326,53.17,81426.23,0.0,0.99603,1e-05,0.38141]
[1778090921405,53.17,81426.23,0.0,0.99603,1e-05,0.38141]
[1778090921536,53.17,81426.23,0.0,0.99603,1e-05,0.38141]
[1778090921574,53.17,81426.23,0.0,0.99603,1e-05,0.38141]
[1778090921675,53.17,81427.63,0.0,0.99603,1e-05,0.38059]
[1778090927374,53.17,81426.97,0.0,0.99603,1e-05,0.38098]
[1778090931403,53.17,81428.61,0.0,0.99604,1e-05,0.38002]
[1778090936437,53.17,81425.13,0.0,0.99602,1e-05,0.38205]
[1778090937445,53.17,81419.32,0.0,0.99598,1e-05,0.38546]
[1778090938451,53.17,81416.57,0.0,0.99596,1e-05,0.38708]
[1778090939524,53.17,81416.57,0.0,0.99596,1e-05,0.38708]
[1778090939547,53.17,81416.57,0.0,0.99596,1e-05,0.38708]
[1778090939576,53.17,81416.57,0.0,0.99596,1e-05,0.38708]
[1778090939625,53.17,81415.39,0.0,0.99595,1e-05,0.38778]
[1778090940534,53.17,81415.39,0.0,0.99595,1e-05,0.38778]
[1778090942694,53.17,81415.86,0.0,0.99595,1e-05,0.3875]
[1778090944493,53.17,81410.08,0.0,0.99591,1e-05,0.39093]
[1778090945500,53.17,81406.17,0.0,0.99589,1e-05,0.39327]
[1778090946507,53.17,81401.56,0.0,0.99585,1e-05,0.39604]
[1778090947535,53.17,81398.04,0.0,0.99583,1e-05,0.39816]
[1778090948532,53.17,81394.63,0.0,0.9958,1e-05,0.40023]
[1778090949683,53.17,81394.63,0.0,0.9958,1e-05,0.40023]
[1778090949771,53.17,81394.63,0.0,0.9958,1e-05,0.40023]
[1778090949828,53.17,81394.63,0.0,0.9958,1e-05,0.40023]
[1778090950571,53.17,81392.04,0.0,0.99578,1e-05,0.40181]
[1778090951578,53.17,81393.45,0.0,0.9958,1e-05,0.40095]
[1778090954599,53.17,81399.41,0.0,0.99584,1e-05,0.39733]
[1778090955214,53.17,81399.41,0.0,0.99584,1e-05,0.39733]
[1778090955715,53.17,81404.2,0.0,0.99587,1e-05,0.39445]
[1778090956613,53.17,81402.55,0.0,0.99586,1e-05,0.39544]
[1778090957532,53.17,81402.55,0.0,0.99586,1e-05,0.39544]
[1778090957579,53.17,81402.55,0.0,0.99586,1e-05,0.39544]
[1778090957590,53.17,81402.55,0.0,0.99586,1e-05,0.39544]
[1778090957828,53.17,81402.55,0.0,0.99586,1e-05,0.39544]
[1778090958627,53.17,81401.14,0.0,0.99585,1e-05,0.39629]
[1778090963662,53.17,81401.2,0.0,0.99585,1e-05,0.39625]
[1778090968712,53.17,81401.24,0.0,0.99585,1e-05,0.39623]
[1778090971848,53.17,81401.4,0.0,0.99585,1e-05,0.39613]
[1778090971936,53.17,81401.4,0.0,0.99585,1e-05,0.39613]
[1778090972049,53.17,81401.4,0.0,0.99585,1e-05,0.39613]
[1778090972075,53.17,81401.4,0.0,0.99585,1e-05,0.39613]
[1778090973747,53.17,81400.36,0.0,0.99586,1e-05,0.39487]
[1778090978782,53.17,81399.71,0.0,0.99586,1e-05,0.39526]
[1778090979789,53.17,81397.15,0.0,0.99584,1e-05,0.39681]
[1778090980796,53.17,81393.48,0.0,0.99581,1e-05,0.39903]
[1778090981770,53.17,81393.48,0.0,0.99581,1e-05,0.39903]
[1778090981826,53.17,81393.48,0.0,0.99581,1e-05,0.39903]
[1778090981857,53.17,81393.48,0.0,0.99581,1e-05,0.39903]
[1778090982076,53.17,81393.48,0.0,0.99581,1e-05,0.39903]
[1778090982810,53.17,81395.28,0.0,0.99583,1e-05,0.39794]
[1778090983817,53.17,81401.3,0.0,0.99587,1e-05,0.39431]
[1778090985534,53.17,81401.77,0.0,0.99587,1e-05,0.39403]
[1778090989859,53.17,81406.17,0.0,0.9959,1e-05,0.39139]
[1778090990868,53.17,81421.86,0.0,0.99601,1e-05,0.38212]
[1778090991263,53.17,81421.86,0.0,0.99601,1e-05,0.38212]
[1778090991875,53.17,81435.49,0.0,0.99611,1e-05,0.37423]
[1778090992882,53.17,81438.12,0.0,0.99612,1e-05,0.37272]
[1778090993889,53.17,81445.49,0.0,0.99617,1e-05,0.36852]
[1778090994896,53.17,81449.73,0.0,0.9962,1e-05,0.36613]
[1778090995903,53.17,81448.68,0.0,0.99619,1e-05,0.36672]
[1778090997917,53.17,81447.43,0.0,0.99619,1e-05,0.36743]
[1778090998925,53.17,81444.41,0.0,0.99617,1e-05,0.36914]
[1778090999463,53.17,81444.41,0.0,0.99617,1e-05,0.36914]
[1778090999932,53.17,81439.93,0.0,0.99614,1e-05,0.37169]
[1778091002139,53.17,81439.92,0.0,0.99614,1e-05,0.37169]
[1778091002152,53.17,81439.92,0.0,0.99614,1e-05,0.37169]
[1778091002325,53.17,81439.28,0.0,0.99613,1e-05,0.37206]
[1778091002953,53.17,81438.28,0.0,0.99613,1e-05,0.37263]
[1778091003960,53.17,81440.29,0.0,0.99614,1e-05,0.37148]
[1778091006981,53.17,81439.35,0.0,0.99613,1e-05,0.37202]
[1778091011010,53.17,81436.37,0.0,0.99611,1e-05,0.37372]
[1778091012017,53.17,81418.88,0.0,0.99599,1e-05,0.38387]
[1778091013024,53.17,81419.21,0.0,0.996,1e-05,0.38368]
[1778091014031,53.17,81415.24,0.0,0.99597,1e-05,0.38601]
[1778091016094,53.17,81414.3,0.0,0.99596,1e-05,0.38657]
[1778091016159,53.17,81414.3,0.0,0.99596,1e-05,0.38657]
[1778091016325,53.17,81414.95,0.0,0.99597,1e-05,0.38618]
[1778091017052,53.17,81419.25,0.0,0.996,1e-05,0.38365]
[1778091021080,53.17,81420.65,0.0,0.99601,1e-05,0.38283]
[1778091022087,53.17,81419.12,0.0,0.996,1e-05,0.38373]
[1778091023094,53.17,81407.94,0.0,0.99592,1e-05,0.39034]
[1778091024101,53.17,81402.69,0.0,0.99588,1e-05,0.39347]
[1778091024884,53.17,81402.69,0.0,0.99588,1e-05,0.39347]
[1778091024986,53.17,81402.69,0.0,0.99588,1e-05,0.39347]
[1778091025075,53.17,81402.69,0.0,0.99588,1e-05,0.39347]
[1778091028129,53.17,81404.7,0.0,0.99589,1e-05,0.39227]
[1778091029137,53.17,81405.68,0.0,0.9959,1e-05,0.39169]
[1778091031152,53.17,81405.19,0.0,0.99592,1e-05,0.39011]
[1778091033690,53.17,81405.76,0.0,0.99592,1e-05,0.38977]
[1778091033780,53.17,81405.76,0.0,0.99592,1e-05,0.38977]
[1778091033829,53.17,81405.76,0.0,0.99592,1e-05,0.38977]
[1778091034072,53.17,81405.76,0.0,0.99592,1e-05,0.38977]
[1778091034173,53.17,81401.29,0.0,0.99589,1e-05,0.39244]
[1778091035180,53.17,81395.55,0.0,0.99585,1e-05,0.39588]
[1778091036187,53.17,81394.06,0.0,0.99584,1e-05,0.39678]
[1778091041222,53.17,81393.3,0.0,0.99583,1e-05,0.39724]
[1778091043236,53.17,81394.32,0.0,0.99584,1e-05,0.39663]
[1778091044243,53.17,81395.31,0.0,0.99585,1e-05,0.39603]
[1778091046949,53.17,81395.18,0.0,0.99585,1e-05,0.39611]
[1778091047061,53.17,81395.18,0.0,0.99585,1e-05,0.39611]
[1778091047076,53.17,81395.18,0.0,0.99585,1e-05,0.39611]
[1778091053306,53.17,81394.88,0.0,0.99584,1e-05,0.39629]
[1778091055320,53.17,81396.41,0.0,0.99586,1e-05,0.39537]
[1778091056367,53.17,81396.41,0.0,0.99586,1e-05,0.39537]
[1778091056428,53.17,81396.41,0.0,0.99586,1e-05,0.39537]
[1778091056576,53.17,81396.41,0.0,0.99586,1e-05,0.39537]
[1778091058341,53.17,81399.0,0.0,0.99587,1e-05,0.39381]
[1778091059348,53.17,81397.2,0.0,0.99586,1e-05,0.39489]
[1778091060355,53.17,81394.77,0.0,0.99584,1e-05,0.39635]
[1778091062014,53.17,81394.77,0.0,0.99584,1e-05,0.39635]
[1778091062074,53.17,81394.77,0.0,0.99584,1e-05,0.39635]
[1778091062130,53.17,81394.77,0.0,0.99584,1e-05,0.39635]
[1778091062324,53.17,81395.44,0.0,0.99585,1e-05,0.39595]
[1778091065390,53.17,81398.42,0.0,0.99587,1e-05,0.39416]
[1778091067523,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091067577,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091067698,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091067824,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091067936,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091068050,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091068075,53.17,81398.86,0.0,0.99587,1e-05,0.39389]
[1778091068151,53.17,81400.58,0.0,0.99588,1e-05,0.39286]
[1778091069418,53.17,81407.6,0.0,0.99593,1e-05,0.38867]
[1778091074454,53.17,81410.52,0.0,0.99595,1e-05,0.38694]
[1778091075460,53.17,81411.79,0.0,0.99596,1e-05,0.38619]
[1778091077777,53.17,81412.64,0.0,0.99597,1e-05,0.38569]
[1778091077826,53.17,81412.64,0.0,0.99597,1e-05,0.38569]
[1778091077962,53.17,81412.64,0.0,0.99597,1e-05,0.38569]
[1778091078077,53.17,81412.64,0.0,0.99597,1e-05,0.38569]
[1778091078168,53.17,81410.97,0.0,0.99596,1e-05,0.38668]
[1778091078326,53.17,81410.97,0.0,0.99596,1e-05,0.38668]
[1778091079488,53.17,81407.04,0.0,0.99593,1e-05,0.38901]
[1778091080495,53.17,81404.08,0.0,0.99591,1e-05,0.39077]
[1778091082171,53.17,81404.08,0.0,0.99591,1e-05,0.39077]
[1778091082205,53.17,81404.08,0.0,0.99591,1e-05,0.39077]
[1778091082306,53.17,81402.44,0.0,0.9959,1e-05,0.39175]
[1778091082324,53.17,81402.44,0.0,0.9959,1e-05,0.39175]
[1778091082509,53.17,81403.43,0.0,0.9959,1e-05,0.39116]
[1778091084523,53.17,81402.16,0.0,0.9959,1e-05,0.39191]
[1778091086537,53.17,81401.07,0.0,0.99589,1e-05,0.39257]
[1778091089052,53.17,81401.94,0.0,0.99589,1e-05,0.39205]
[1778091089076,53.17,81401.94,0.0,0.99589,1e-05,0.39205]
[1778091089099,53.17,81401.94,0.0,0.99589,1e-05,0.39205]
[1778091089215,53.17,81401.94,0.0,0.99589,1e-05,0.39205]
[1778091089325,53.17,81401.6,0.0,0.99589,1e-05,0.39225]
[1778091089574,53.17,81401.6,0.0,0.99589,1e-05,0.39225]
[1778091089601,53.17,81401.6,0.0,0.99589,1e-05,0.39225]
[1778091089703,53.17,81400.41,0.0,0.99588,1e-05,0.39296]
[1778091091824,53.17,81400.38,0.0,0.99588,1e-05,0.39298]
[1778091092093,53.17,81400.38,0.0,0.99588,1e-05,0.39298]
[1778091092177,53.17,81400.38,0.0,0.99588,1e-05,0.39298]
[1778091092291,53.17,81400.38,0.0,0.99588,1e-05,0.39298]
[1778091092265,53.17,81397.56,0.0,0.99588,1e-05,0.39279]
[1778091092435,53.17,81397.56,0.0,0.99588,1e-05,0.39279]
[1778091092548,53.17,81397.56,0.0,0.99588,1e-05,0.39279]
[1778091092576,53.17,81397.56,0.0,0.99588,1e-05,0.39279]
[1778091092659,53.17,81397.56,0.0,0.99588,1e-05,0.39279]
[1778091092759,53.17,81395.01,0.0,0.99586,1e-05,0.39432]
[1778091093586,53.17,81392.09,0.0,0.99584,1e-05,0.39608]
[1778091095827,53.17,81391.56,0.0,0.99584,1e-05,0.3964]
[1778091096074,53.17,81391.56,0.0,0.99584,1e-05,0.3964]
[1778091096191,53.17,81391.56,0.0,0.99584,1e-05,0.3964]
[1778091096607,53.17,81388.58,0.0,0.99582,1e-05,0.39821]
[1778091097614,53.17,81384.47,0.0,0.99579,1e-05,0.4007]
[1778091098592,53.17,81384.47,0.0,0.99579,1e-05,0.4007]
[1778091098625,53.17,81374.14,0.0,0.99571,1e-05,0.40705]
[1778091099629,53.17,81375.52,0.0,0.99572,1e-05,0.40619]
[1778091101833,53.17,81374.77,0.0,0.99572,1e-05,0.40666]
[1778091101922,53.17,81381.05,0.0,0.99576,1e-05,0.40279]
[1778091103135,53.17,81381.05,0.0,0.99576,1e-05,0.40279]
[1778091103324,53.17,81381.05,0.0,0.99576,1e-05,0.40279]
[1778091103154,53.17,81388.63,0.0,0.99582,1e-05,0.39817]
[1778091103657,53.17,81391.83,0.0,0.99584,1e-05,0.39624]
[1778091105672,53.17,81390.55,0.0,0.99583,1e-05,0.39701]
[1778091107686,53.17,81391.93,0.0,0.99584,1e-05,0.39618]
[1778091108693,53.17,81395.69,0.0,0.99587,1e-05,0.39391]
[1778091110786,53.17,81396.35,0.0,0.99587,1e-05,0.39352]
[1778091110826,53.17,81396.35,0.0,0.99587,1e-05,0.39352]
[1778091110856,53.17,81396.35,0.0,0.99587,1e-05,0.39352]
[1778091111074,53.17,81396.35,0.0,0.99587,1e-05,0.39352]
[1778091111192,53.17,81396.35,0.0,0.99587,1e-05,0.39352]
[1778091111274,53.17,81397.81,0.0,0.99588,1e-05,0.39264]
[1778091111714,53.17,81396.17,0.0,0.99587,1e-05,0.39362]
[1778091112721,53.17,81394.16,0.0,0.99586,1e-05,0.39483]
[1778091113824,53.17,81394.16,0.0,0.99586,1e-05,0.39483]
[1778091114074,53.17,81394.16,0.0,0.99586,1e-05,0.39483]
[1778091114217,53.17,81394.16,0.0,0.99586,1e-05,0.39483]
[1778091116749,53.17,81393.14,0.0,0.99585,1e-05,0.39545]
[1778091117828,53.17,81393.14,0.0,0.99585,1e-05,0.39545]
[1778091118077,53.17,81393.14,0.0,0.99585,1e-05,0.39545]
[1778091118193,53.17,81393.14,0.0,0.99585,1e-05,0.39545]
[1778091118295,53.17,81394.29,0.0,0.99586,1e-05,0.39476]
[1778091118763,53.17,81393.28,0.0,0.99585,1e-05,0.39536]
[1778091120980,53.17,81392.83,0.0,0.99585,1e-05,0.39563]
[1778091121080,53.17,81392.83,0.0,0.99585,1e-05,0.39563]
[1778091121093,53.17,81391.69,0.0,0.99584,1e-05,0.39632]
[1778091121473,53.17,81391.69,0.0,0.99584,1e-05,0.39632]
[1778091121784,53.17,81378.56,0.0,0.99575,1e-05,0.40432]
[1778091123114,53.17,81378.56,0.0,0.99575,1e-05,0.40432]
[1778091123234,53.17,81378.56,0.0,0.99575,1e-05,0.40432]
[1778091123325,53.17,81378.56,0.0,0.99575,1e-05,0.40432]
[1778091123349,53.17,81378.56,0.0,0.99575,1e-05,0.40432]
[1778091123305,53.17,81375.17,0.0,0.99572,1e-05,0.40641]
[1778091123450,53.17,81375.17,0.0,0.99572,1e-05,0.40641]
[1778091123576,53.17,81375.17,0.0,0.99572,1e-05,0.40641]
[1778091124808,53.17,81370.83,0.0,0.99569,1e-05,0.4091]
[1778091125395,53.17,81370.83,0.0,0.99569,1e-05,0.4091]
[1778091126151,53.17,81370.83,0.0,0.99569,1e-05,0.4091]
[1778091126248,53.17,81336.98,0.0,0.99543,1e-05,0.43058]
[1778091126826,53.17,81329.52,0.0,0.99537,1e-05,0.43544]
[1778091127833,53.17,81327.39,0.0,0.99536,1e-05,0.43684]
[1778091128680,53.17,81327.39,0.0,0.99536,1e-05,0.43684]
[1778091128842,53.17,81321.92,0.0,0.99531,1e-05,0.44044]
[1778091129873,53.17,81321.92,0.0,0.99531,1e-05,0.44044]
[1778091129890,53.17,81317.23,0.0,0.99528,1e-05,0.44355]
[1778091130856,53.17,81312.53,0.0,0.99524,1e-05,0.44669]
[1778091132871,53.17,81314.57,0.0,0.99526,1e-05,0.44533]
[1778091135892,53.17,81312.35,0.0,0.99524,1e-05,0.44681]
[1778091137906,53.17,81314.09,0.0,0.99525,1e-05,0.44565]
[1778091139956,53.17,81310.55,0.0,0.99522,1e-05,0.44802]
[1778091140945,53.17,81303.55,0.0,0.99517,1e-05,0.45274]
[1778091141845,53.17,81303.55,0.0,0.99517,1e-05,0.45274]
[1778091142002,53.17,81289.85,0.0,0.99505,1e-05,0.4621]
[1778091143229,53.17,81289.85,0.0,0.99505,1e-05,0.4621]
[1778091143312,53.17,81263.33,0.0,0.99483,1e-05,0.48068]
[1778091143982,53.17,81263.65,0.0,0.99483,1e-05,0.48046]
[1778091144992,53.17,81267.51,0.0,0.99486,1e-05,0.47771]
[1778091145843,53.17,81267.51,0.0,0.99486,1e-05,0.47771]
[1778091145999,53.17,81273.72,0.0,0.99492,1e-05,0.47333]
[1778091147332,53.17,81273.72,0.0,0.99492,1e-05,0.47333]
[1778091147349,53.17,81280.47,0.0,0.99497,1e-05,0.4686]
[1778091148017,53.17,81283.7,0.0,0.995,1e-05,0.46635]
[1778091149023,53.17,81281.38,0.0,0.99498,1e-05,0.46796]
[1778091151043,53.17,81284.68,0.0,0.99503,1e-05,0.46354]
[1778091152079,53.17,81289.7,0.0,0.99507,1e-05,0.46008]
[1778091153101,53.17,81296.9,0.0,0.99513,1e-05,0.45516]
[1778091154109,53.17,81302.36,0.0,0.99518,1e-05,0.45145]
[1778091155116,53.17,81301.21,0.0,0.99517,1e-05,0.45223]
[1778091155472,53.17,81301.21,0.0,0.99517,1e-05,0.45223]
[1778091155825,53.17,81301.21,0.0,0.99517,1e-05,0.45223]
[1778091156123,53.17,81299.89,0.0,0.99516,1e-05,0.45313]
[1778091157130,53.17,81292.87,0.0,0.9951,1e-05,0.45791]
[1778091158137,53.17,81288.35,0.0,0.99506,1e-05,0.46101]
[1778091159144,53.17,81289.82,0.0,0.99508,1e-05,0.46]
[1778091160666,53.17,81290.25,0.0,0.99508,1e-05,0.4597]
[1778091160723,53.17,81290.25,0.0,0.99508,1e-05,0.4597]
[1778091160824,53.17,81290.25,0.0,0.99508,1e-05,0.4597]
[1778091164179,53.17,81291.78,0.0,0.99509,1e-05,0.45865]
[1778091165186,53.17,81293.23,0.0,0.9951,1e-05,0.45766]
[1778091166473,53.17,81293.65,0.0,0.99511,1e-05,0.45737]
[1778091166578,53.17,81293.65,0.0,0.99511,1e-05,0.45737]
[1778091166660,53.17,81293.65,0.0,0.99511,1e-05,0.45737]
[1778091167201,53.17,81291.19,0.0,0.99509,1e-05,0.45906]
[1778091167828,53.17,81291.19,0.0,0.99509,1e-05,0.45906]
[1778091168208,53.17,81290.13,0.0,0.99508,1e-05,0.45979]
[1778091170222,53.17,81293.71,0.0,0.99511,1e-05,0.45733]
[1778091171594,53.17,81291.93,0.0,0.99509,1e-05,0.45855]
[1778091171687,53.17,81291.93,0.0,0.99509,1e-05,0.45855]
[1778091171828,53.17,81291.93,0.0,0.99509,1e-05,0.45855]
[1778091171873,53.17,81291.93,0.0,0.99509,1e-05,0.45855]
[1778091175824,53.17,81291.02,0.0,0.99509,1e-05,0.45917]
[1778091176074,53.17,81291.02,0.0,0.99509,1e-05,0.45917]
[1778091176192,53.17,81291.02,0.0,0.99509,1e-05,0.45917]
[1778091176305,53.17,81291.02,0.0,0.99509,1e-05,0.45917]
[1778091176418,53.17,81291.02,0.0,0.99509,1e-05,0.45917]
[1778091176530,53.17,81291.91,0.0,0.99509,1e-05,0.45856]
[1778091177325,53.17,81291.91,0.0,0.99509,1e-05,0.45856]
[1778091178285,53.17,81294.72,0.0,0.99512,1e-05,0.45664]
[1778091179285,53.17,81298.5,0.0,0.99515,1e-05,0.45407]
[1778091179797,53.17,81298.5,0.0,0.99515,1e-05,0.45407]
[1778091180292,53.17,81303.39,0.0,0.99519,1e-05,0.45076]
[1778091181299,53.17,81300.67,0.0,0.99516,1e-05,0.4526]
[1778091182309,53.17,81297.44,0.0,0.99514,1e-05,0.45479]
[1778091182742,53.17,81297.44,0.0,0.99514,1e-05,0.45479]
[1778091182830,53.17,81297.44,0.0,0.99514,1e-05,0.45479]
[1778091183316,53.17,81298.75,0.0,0.99515,1e-05,0.4539]
[1778091185330,53.17,81301.62,0.0,0.99517,1e-05,0.45195]
[1778091189358,53.17,81299.5,0.0,0.99516,1e-05,0.45339]
[1778091190365,53.17,81294.35,0.0,0.99511,1e-05,0.4569]
[1778091193386,53.17,81286.94,0.0,0.99505,1e-05,0.46198]
[1778091195401,53.17,81293.89,0.0,0.99511,1e-05,0.45721]
[1778091196408,53.17,81301.85,0.0,0.99517,1e-05,0.4518]
[1778091197486,53.17,81301.85,0.0,0.99517,1e-05,0.4518]
[1778091197415,53.17,81306.42,0.0,0.99521,1e-05,0.44872]
[1778091198422,53.17,81318.29,0.0,0.99531,1e-05,0.4408]
[1778091199429,53.17,81323.09,0.0,0.99535,1e-05,0.43763]
[1778091200772,53.17,81323.11,0.0,0.99535,1e-05,0.43761]
[1778091200785,53.17,81323.11,0.0,0.99535,1e-05,0.43761]
[1778091201471,53.17,81323.59,0.0,0.99535,1e-05,0.4373]
[1778091204304,53.17,81323.91,0.0,0.99535,1e-05,0.43709]
[1778091204610,53.17,81335.31,0.0,0.99544,1e-05,0.42965]
[1778091205637,53.17,81350.76,0.0,0.99556,1e-05,0.41974]
[1778091206489,53.17,81364.92,0.0,0.99567,1e-05,0.41083]
[1778091208303,53.17,81364.92,0.0,0.99567,1e-05,0.41083]
[1778091208337,53.17,81369.47,0.0,0.9957,1e-05,0.408]
[1778091208503,53.17,81373.62,0.0,0.99573,1e-05,0.40544]
[1778091211284,53.17,81372.57,0.0,0.99572,1e-05,0.40609]
[1778091211541,53.17,81386.81,0.0,0.99584,1e-05,0.39548]
[1778091212533,53.17,81399.41,0.0,0.99593,1e-05,0.38794]
[1778091213539,53.17,81410.44,0.0,0.99601,1e-05,0.38144]
[1778091215192,53.17,81410.44,0.0,0.99601,1e-05,0.38144]
[1778091215280,53.17,81410.44,0.0,0.99601,1e-05,0.38144]
[1778091215282,53.17,81417.68,0.0,0.99606,1e-05,0.37723]
[1778091217328,53.17,81419.65,0.0,0.99607,1e-05,0.37609]
[1778091217573,53.17,81419.91,0.0,0.99608,1e-05,0.37594]
[1778091220591,53.17,81424.98,0.0,0.99611,1e-05,0.37302]
[1778091221598,53.17,81428.25,0.0,0.99613,1e-05,0.37114]
[1778091224619,53.17,81429.91,0.0,0.99614,1e-05,0.3702]
[1778091227640,53.17,81427.79,0.0,0.99613,1e-05,0.37141]
[1778091229654,53.17,81424.62,0.0,0.99611,1e-05,0.37322]
[1778091231191,53.17,81424.62,0.0,0.99611,1e-05,0.37322]
[1778091234689,53.17,81422.21,0.0,0.99609,1e-05,0.37461]
[1778091236703,53.17,81417.2,0.0,0.99606,1e-05,0.3775]
[1778091238717,53.17,81413.37,0.0,0.99603,1e-05,0.37973]
[1778091240682,53.17,81412.73,0.0,0.99603,1e-05,0.3801]
[1778091240826,53.17,81412.73,0.0,0.99603,1e-05,0.3801]
[1778091241211,53.17,81412.61,0.0,0.99603,1e-05,0.38017]
[1778091243773,53.17,81405.38,0.0,0.99598,1e-05,0.38441]
[1778091244781,53.17,81402.37,0.0,0.99595,1e-05,0.38619]
[1778091245788,53.17,81406.45,0.0,0.99598,1e-05,0.38378]
[1778091246796,53.17,81403.8,0.0,0.99596,1e-05,0.38534]
[1778091249818,53.17,81406.53,0.0,0.99598,1e-05,0.38373]
[1778091251832,53.17,81408.63,0.0,0.996,1e-05,0.3825]
[1778091256867,53.17,81408.5,0.0,0.996,1e-05,0.38258]
[1778091258881,53.17,81417.66,0.0,0.99606,1e-05,0.37724]
[1778091259888,53.17,81421.41,0.0,0.99609,1e-05,0.37507]
[1778091264923,53.17,81426.55,0.0,0.99612,1e-05,0.37212]
[1778091265930,53.17,81429.75,0.0,0.99614,1e-05,0.37029]
[1778091267944,53.17,81432.55,0.0,0.99616,1e-05,0.36869]
[1778091268951,53.17,81442.41,0.0,0.99623,1e-05,0.36313]
[1778091269958,53.17,81445.42,0.0,0.99624,1e-05,0.36145]
[1778091271972,53.17,81445.69,0.0,0.99626,1e-05,0.35953]
[1778091274993,53.17,81441.64,0.0,0.99624,1e-05,0.36179]
[1778091278014,53.17,81444.77,0.0,0.99626,1e-05,0.36004]
[1778091279021,53.17,81449.52,0.0,0.99629,1e-05,0.3574]
[1778091280790,53.17,81449.42,0.0,0.99629,1e-05,0.35746]
[1778091280824,53.17,81449.42,0.0,0.99629,1e-05,0.35746]
[1778091280973,53.17,81449.42,0.0,0.99629,1e-05,0.35746]
[1778091281035,53.17,81454.35,0.0,0.99632,1e-05,0.35474]
[1778091282042,53.17,81456.51,0.0,0.99633,1e-05,0.35355]
[1778091285931,53.17,81455.38,0.0,0.99633,1e-05,0.35417]
[1778091286077,53.17,81455.38,0.0,0.99633,1e-05,0.35417]
[1778091286108,53.17,81455.42,0.0,0.99633,1e-05,0.35415]
[1778091288084,53.17,81466.0,0.0,0.99639,1e-05,0.34838]
[1778091289530,53.17,81470.83,0.0,0.99642,1e-05,0.34578]
[1778091292704,53.17,81470.39,0.0,0.99642,1e-05,0.34602]
[1778091292826,53.17,81470.39,0.0,0.99642,1e-05,0.34602]
[1778091293327,53.17,81470.39,0.0,0.99642,1e-05,0.34602]
[1778091293576,53.17,81470.39,0.0,0.99642,1e-05,0.34602]
[1778091293428,53.17,81470.17,0.0,0.99642,1e-05,0.34613]
[1778091296140,53.17,81472.12,0.0,0.99643,1e-05,0.34509]
[1778091301175,53.17,81473.54,0.0,0.99644,1e-05,0.34432]
[1778091303522,53.17,81473.49,0.0,0.99644,1e-05,0.34435]
[1778091303575,53.17,81473.49,0.0,0.99644,1e-05,0.34435]
[1778091303190,53.17,81470.75,0.0,0.99642,1e-05,0.34582]
[1778091304201,53.17,81472.18,0.0,0.99643,1e-05,0.34505]
[1778091305206,53.17,81476.7,0.0,0.99646,1e-05,0.34264]
[1778091307222,53.17,81484.97,0.0,0.99651,1e-05,0.33825]
[1778091308230,53.17,81495.09,0.0,0.99657,1e-05,0.33295]
[1778091309238,53.17,81497.95,0.0,0.99659,1e-05,0.33146]
[1778091312258,53.17,81504.23,0.0,0.99663,1e-05,0.32822]
[1778091314272,53.17,81510.13,0.0,0.99666,1e-05,0.3252]
[1778091315279,53.17,81516.3,0.0,0.9967,1e-05,0.32207]
[1778091316402,53.17,81516.3,0.0,0.9967,1e-05,0.32207]
[1778091316426,53.17,81518.66,0.0,0.99671,1e-05,0.32088]
[1778091318302,53.17,81516.04,0.0,0.9967,1e-05,0.3222]
[1778091319309,53.17,81512.69,0.0,0.99668,1e-05,0.3239]
[1778091321323,53.17,81510.24,0.0,0.99666,1e-05,0.32514]
[1778091321839,53.17,81510.24,0.0,0.99666,1e-05,0.32514]
[1778091322455,53.17,81507.75,0.0,0.99665,1e-05,0.32642]
[1778091323384,53.17,81507.75,0.0,0.99665,1e-05,0.32642]
[1778091323498,53.17,81507.75,0.0,0.99665,1e-05,0.32642]
[1778091323544,53.17,81505.33,0.0,0.99663,1e-05,0.32766]
[1778091325581,53.17,81504.03,0.0,0.99663,1e-05,0.32832]
[1778091327789,53.17,81504.71,0.0,0.99663,1e-05,0.32797]
[1778091327828,53.17,81504.71,0.0,0.99663,1e-05,0.32797]
[1778091328372,53.17,81504.64,0.0,0.99663,1e-05,0.32801]
[1778091329380,53.17,81499.35,0.0,0.9966,1e-05,0.33074]
[1778091330386,53.17,81494.0,0.0,0.99657,1e-05,0.33351]
[1778091335421,53.17,81502.85,0.0,0.99664,1e-05,0.32728]
[1778091336428,53.17,81499.69,0.0,0.99662,1e-05,0.32891]
[1778091337438,53.17,81497.51,0.0,0.9966,1e-05,0.33003]
[1778091338442,53.17,81494.23,0.0,0.99658,1e-05,0.33173]
[1778091343478,53.17,81493.21,0.0,0.99658,1e-05,0.33226]
[1778091346500,53.17,81491.05,0.0,0.99657,1e-05,0.33338]
[1778091351536,53.17,81491.26,0.0,0.99657,1e-05,0.33327]
[1778091356571,53.17,81489.77,0.0,0.99656,1e-05,0.33405]
[1778091361607,53.17,81486.21,0.0,0.99654,1e-05,0.33591]
[1778091362614,53.17,81492.88,0.0,0.99658,1e-05,0.33243]
[1778091363621,53.17,81489.82,0.0,0.99656,1e-05,0.33402]
[1778091364628,53.17,81487.76,0.0,0.99655,1e-05,0.3351]
[1778091369665,53.17,81488.74,0.0,0.99655,1e-05,0.33459]
[1778091370672,53.17,81491.14,0.0,0.99657,1e-05,0.33334]
[1778091374700,53.17,81499.61,0.0,0.99662,1e-05,0.32895]
[1778091378728,53.17,81501.58,0.0,0.99663,1e-05,0.32793]
[1778091382756,53.17,81504.03,0.0,0.99664,1e-05,0.32668]
[1778091383763,53.17,81506.09,0.0,0.99666,1e-05,0.32562]
[1778091388798,53.17,81504.2,0.0,0.99664,1e-05,0.32659]
[1778091391819,53.17,81505.39,0.0,0.99667,1e-05,0.32434]
[1778091396854,53.17,81505.7,0.0,0.99667,1e-05,0.32419]
[1778091401889,53.17,81505.97,0.0,0.99667,1e-05,0.32405]
[1778091406924,53.17,81505.83,0.0,0.99667,1e-05,0.32412]
[1778091409950,53.17,81509.36,0.0,0.99669,1e-05,0.32233]
[1778091410954,53.17,81513.68,0.0,0.99672,1e-05,0.32015]
[1778091411961,53.17,81515.71,0.0,0.99673,1e-05,0.31913]
[1778091413975,53.17,81518.77,0.0,0.99675,1e-05,0.31759]
[1778091416996,53.17,81524.55,0.0,0.99678,1e-05,0.31471]
[1778091419010,53.17,81528.99,0.0,0.9968,1e-05,0.31252]
[1778091420019,53.17,81536.06,0.0,0.99684,1e-05,0.30905]
[1778091421026,53.17,81538.07,0.0,0.99685,1e-05,0.30807]
[1778091421740,53.17,81538.07,0.0,0.99685,1e-05,0.30807]
[1778091423578,53.17,81538.25,0.0,0.99686,1e-05,0.30798]
[1778091425054,53.17,81531.48,0.0,0.99682,1e-05,0.31129]
[1778091426061,53.17,81528.66,0.0,0.9968,1e-05,0.31268]
[1778091427375,53.17,81528.66,0.0,0.9968,1e-05,0.31268]
[1778091427578,53.17,81528.66,0.0,0.9968,1e-05,0.31268]
[1778091427678,53.17,81528.95,0.0,0.9968,1e-05,0.31254]
[1778091428075,53.17,81526.48,0.0,0.99679,1e-05,0.31376]
[1778091430089,53.17,81523.72,0.0,0.99677,1e-05,0.31513]
[1778091435125,53.17,81529.78,0.0,0.99681,1e-05,0.31213]
[1778091436131,53.17,81536.25,0.0,0.99684,1e-05,0.30896]
[1778091442173,53.17,81537.25,0.0,0.99685,1e-05,0.30847]
[1778091443180,53.17,81539.44,0.0,0.99686,1e-05,0.3074]
[1778091444187,53.17,81541.52,0.0,0.99687,1e-05,0.30639]
[1778091449222,53.17,81540.64,0.0,0.99687,1e-05,0.30682]
[1778091451236,53.17,81539.68,0.0,0.99688,1e-05,0.30572]
[1778091455264,53.17,81541.82,0.0,0.99689,1e-05,0.30468]
[1778091460299,53.17,81539.78,0.0,0.99688,1e-05,0.30567]
[1778091465334,53.17,81540.14,0.0,0.99688,1e-05,0.3055]
[1778091467348,53.17,81538.05,0.0,0.99687,1e-05,0.30651]
[1778091470369,53.17,81540.61,0.0,0.99688,1e-05,0.30527]
[1778091472527,53.17,81538.55,0.0,0.99687,1e-05,0.30627]
[1778091476411,53.17,81541.18,0.0,0.99689,1e-05,0.30499]
[1778091477418,53.17,81546.27,0.0,0.99692,1e-05,0.30254]
[1778091478425,53.17,81549.3,0.0,0.99693,1e-05,0.30109]
[1778091480439,53.17,81545.44,0.0,0.99691,1e-05,0.30294]
[1778091481446,53.17,81542.72,0.0,0.9969,1e-05,0.30425]
[1778091482453,53.17,81540.14,0.0,0.99688,1e-05,0.3055]
[1778091487489,53.17,81541.73,0.0,0.99689,1e-05,0.30473]
[1778091490512,53.17,81544.03,0.0,0.9969,1e-05,0.30362]
[1778091495547,53.17,81545.01,0.0,0.99691,1e-05,0.30315]
[1778091497561,53.17,81542.77,0.0,0.9969,1e-05,0.30423]
[1778091502597,53.17,81544.15,0.0,0.9969,1e-05,0.30356]
[1778091506624,53.17,81546.19,0.0,0.99691,1e-05,0.30258]
[1778091512667,53.17,81544.68,0.0,0.99692,1e-05,0.30175]
[1778091517701,53.17,81546.92,0.0,0.99693,1e-05,0.30068]
[1778091522738,53.17,81545.95,0.0,0.99693,1e-05,0.30115]
[1778091528780,53.17,81542.47,0.0,0.99691,1e-05,0.30281]
[1778091529787,53.17,81537.76,0.0,0.99688,1e-05,0.30508]
[1778091534822,53.17,81536.9,0.0,0.99688,1e-05,0.3055]
[1778091539857,53.17,81539.05,0.0,0.99689,1e-05,0.30446]
[1778091544892,53.17,81538.76,0.0,0.99689,1e-05,0.3046]
[1778091549927,53.17,81539.5,0.0,0.99689,1e-05,0.30424]
[1778091550942,53.17,81532.97,0.0,0.99686,1e-05,0.3074]
[1778091551947,53.17,81527.16,0.0,0.99683,1e-05,0.31024]
[1778091552954,53.17,81520.45,0.0,0.99679,1e-05,0.31355]
[1778091554970,53.17,81518.31,0.0,0.99677,1e-05,0.31461]
[1778091560010,53.17,81516.73,0.0,0.99677,1e-05,0.31539]
[1778091565041,53.17,81517.1,0.0,0.99677,1e-05,0.31521]
[1778091568843,53.17,81517.05,0.0,0.99677,1e-05,0.31523]
[1778091569082,53.17,81516.96,0.0,0.99677,1e-05,0.31528]
[1778091569740,53.17,81516.96,0.0,0.99677,1e-05,0.31528]
[1778091569823,53.17,81518.26,0.0,0.99677,1e-05,0.31463]
[1778091571083,53.17,81517.69,0.0,0.99679,1e-05,0.31332]
[1778091573167,53.17,81516.77,0.0,0.99678,1e-05,0.31377]
[1778091573324,53.17,81516.77,0.0,0.99678,1e-05,0.31377]
[1778091573578,53.17,81516.77,0.0,0.99678,1e-05,0.31377]
[1778091573679,53.17,81517.52,0.0,0.99679,1e-05,0.3134]
[1778091578132,53.17,81515.13,0.0,0.99677,1e-05,0.31458]
[1778091579201,53.17,81515.13,0.0,0.99677,1e-05,0.31458]
[1778091579325,53.17,81515.13,0.0,0.99677,1e-05,0.31458]
[1778091579421,53.17,81513.6,0.0,0.99676,1e-05,0.31535]
[1778091583167,53.17,81510.27,0.0,0.99675,1e-05,0.31701]
[1778091585183,53.17,81503.5,0.0,0.99671,1e-05,0.32041]
[1778091586190,53.17,81500.64,0.0,0.99669,1e-05,0.32185]
[1778091587197,53.17,81498.03,0.0,0.99667,1e-05,0.32318]
[1778091589066,53.17,81496.41,0.0,0.99666,1e-05,0.324]
[1778091589077,53.17,81496.41,0.0,0.99666,1e-05,0.324]
[1778091589211,53.17,81496.92,0.0,0.99667,1e-05,0.32374]
[1778091590218,53.17,81493.84,0.0,0.99665,1e-05,0.32531]
[1778091595253,53.17,81493.94,0.0,0.99665,1e-05,0.32526]
[1778091600288,53.17,81493.57,0.0,0.99665,1e-05,0.32545]
[1778091601295,53.17,81486.48,0.0,0.99661,1e-05,0.3291]
[1778091602303,53.17,81480.55,0.0,0.99657,1e-05,0.33217]
[1778091604316,53.17,81476.55,0.0,0.99655,1e-05,0.33426]
[1778091609351,53.17,81476.18,0.0,0.99654,1e-05,0.33445]
[1778091615400,53.17,81479.88,0.0,0.99657,1e-05,0.33252]
[1778091617321,53.17,81481.42,0.0,0.99658,1e-05,0.33172]
[1778091617579,53.17,81481.42,0.0,0.99658,1e-05,0.33172]
[1778091617631,53.17,81482.25,0.0,0.99658,1e-05,0.33129]
[1778091619428,53.17,81479.79,0.0,0.99657,1e-05,0.33257]
[1778091622756,53.17,81484.76,0.0,0.9966,1e-05,0.32999]
[1778091623456,53.17,81487.58,0.0,0.99661,1e-05,0.32853]
[1778091628493,53.17,81487.06,0.0,0.99661,1e-05,0.3288]
[1778091630343,53.17,81487.06,0.0,0.99661,1e-05,0.3288]
[1778091631582,53.17,81486.88,0.0,0.99661,1e-05,0.32889]
[1778091631656,53.17,81486.88,0.0,0.99661,1e-05,0.32889]
[1778091631927,53.17,81488.12,0.0,0.99663,1e-05,0.3266]
[1778091633528,53.17,81491.23,0.0,0.99665,1e-05,0.325]
[1778091636754,53.17,81492.93,0.0,0.99666,1e-05,0.32413]
[1778091636838,53.17,81492.93,0.0,0.99666,1e-05,0.32413]
[1778091636939,53.17,81496.24,0.0,0.99668,1e-05,0.32245]
[1778091640322,53.17,81497.32,0.0,0.99669,1e-05,0.3219]
[1778091642133,53.17,81497.06,0.0,0.99668,1e-05,0.32203]
[1778091649640,53.17,81497.62,0.0,0.99669,1e-05,0.32175]
[1778091651585,53.17,81497.45,0.0,0.99669,1e-05,0.32184]
[1778091651827,53.17,81497.45,0.0,0.99669,1e-05,0.32184]
[1778091651927,53.17,81497.45,0.0,0.99669,1e-05,0.32184]
[1778091657696,53.17,81497.34,0.0,0.99669,1e-05,0.32189]
[1778091662731,53.17,81497.32,0.0,0.99669,1e-05,0.3219]
[1778091667766,53.17,81499.02,0.0,0.9967,1e-05,0.32104]
[1778091673808,53.17,81497.99,0.0,0.99669,1e-05,0.32156]
[1778091675822,53.17,81495.79,0.0,0.99668,1e-05,0.32268]
[1778091680569,53.17,81495.76,0.0,0.99668,1e-05,0.32269]
[1778091680986,53.17,81495.76,0.0,0.99668,1e-05,0.32269]
[1778091681864,53.17,81491.82,0.0,0.99665,1e-05,0.3247]
[1778091682603,53.17,81491.82,0.0,0.99665,1e-05,0.3247]
[1778091682826,53.17,81491.82,0.0,0.99665,1e-05,0.3247]
[1778091682872,53.17,81485.39,0.0,0.99662,1e-05,0.328]
[1778091683878,53.17,81476.25,0.0,0.99656,1e-05,0.33274]
[1778091684885,53.17,81474.94,0.0,0.99655,1e-05,0.33342]
[1778091685370,53.17,81474.94,0.0,0.99655,1e-05,0.33342]
[1778091685579,53.17,81474.94,0.0,0.99655,1e-05,0.33342]
[1778091690511,53.17,81473.56,0.0,0.99654,1e-05,0.33415]
[1778091691934,53.17,81473.26,0.0,0.99656,1e-05,0.33262]
[1778091693575,53.17,81473.66,0.0,0.99656,1e-05,0.33242]
[1778091695140,53.17,81473.19,0.0,0.99656,1e-05,0.33266]
[1778091695330,53.17,81473.19,0.0,0.99656,1e-05,0.33266]
[1778091695352,53.17,81473.19,0.0,0.99656,1e-05,0.33266]
[1778091697976,53.17,81479.13,0.0,0.9966,1e-05,0.32957]
[1778091698983,53.17,81484.63,0.0,0.99663,1e-05,0.32674]
[1778091699991,53.17,81489.05,0.0,0.99665,1e-05,0.32447]
[1778091700359,53.17,81489.05,0.0,0.99665,1e-05,0.32447]
[1778091700575,53.17,81489.05,0.0,0.99665,1e-05,0.32447]
[1778091700997,53.17,81487.77,0.0,0.99665,1e-05,0.32513]
[1778091702004,53.17,81485.89,0.0,0.99664,1e-05,0.32609]
[1778091705028,53.17,81495.03,0.0,0.99669,1e-05,0.32143]
[1778091706035,53.17,81499.68,0.0,0.99672,1e-05,0.31908]
[1778091707850,53.17,81503.55,0.0,0.99674,1e-05,0.31714]
[1778091710556,53.17,81502.19,0.0,0.99673,1e-05,0.31782]
[1778091710900,53.17,81502.19,0.0,0.99673,1e-05,0.31782]
[1778091715099,53.17,81506.45,0.0,0.99676,1e-05,0.31569]
[1778091717113,53.17,81498.79,0.0,0.99671,1e-05,0.31953]
[1778091718371,53.17,81498.79,0.0,0.99671,1e-05,0.31953]
[1778091718578,53.17,81498.79,0.0,0.99671,1e-05,0.31953]
[1778091718678,53.17,81498.39,0.0,0.99671,1e-05,0.31973]
[1778091724162,53.17,81497.36,0.0,0.9967,1e-05,0.32025]
[1778091725169,53.17,81493.56,0.0,0.99668,1e-05,0.32217]
[1778091726176,53.17,81491.39,0.0,0.99667,1e-05,0.32328]
[1778091727183,53.17,81489.58,0.0,0.99666,1e-05,0.3242]
[1778091732218,53.17,81492.16,0.0,0.99667,1e-05,0.32289]
[1778091735239,53.17,81494.47,0.0,0.99669,1e-05,0.32171]
[1778091740274,53.17,81495.81,0.0,0.99669,1e-05,0.32103]
[1778091745309,53.17,81495.79,0.0,0.99669,1e-05,0.32104]
[1778091750344,53.17,81494.65,0.0,0.99669,1e-05,0.32162]
[1778091751351,53.17,81491.69,0.0,0.99669,1e-05,0.32149]
[1778091752358,53.17,81489.58,0.0,0.99667,1e-05,0.32256]
[1778091758400,53.17,81489.56,0.0,0.99667,1e-05,0.32257]
[1778091764442,53.17,81490.63,0.0,0.99668,1e-05,0.32202]
[1778091766456,53.17,81488.7,0.0,0.99667,1e-05,0.32301]
[1778091767463,53.17,81484.71,0.0,0.99665,1e-05,0.32504]
[1778091772556,53.17,81485.87,0.0,0.99665,1e-05,0.32445]
[1778091772633,53.17,81488.34,0.0,0.99667,1e-05,0.32319]
[1778091778540,53.17,81488.62,0.0,0.99667,1e-05,0.32305]
[1778091781561,53.17,81485.42,0.0,0.99665,1e-05,0.32468]
[1778091786596,53.17,81486.43,0.0,0.99666,1e-05,0.32416]
[1778091790568,53.17,81487.53,0.0,0.99666,1e-05,0.3236]
[1778091791246,53.17,81487.63,0.0,0.99666,1e-05,0.32355]
[1778091792640,53.17,81478.86,0.0,0.99661,1e-05,0.32805]
[1778091793766,53.17,81478.86,0.0,0.99661,1e-05,0.32805]
[1778091793829,53.17,81478.86,0.0,0.99661,1e-05,0.32805]
[1778091793833,53.17,81478.95,0.0,0.99661,1e-05,0.328]
[1778091795661,53.17,81482.83,0.0,0.99663,1e-05,0.32601]
[1778091801703,53.17,81481.14,0.0,0.99662,1e-05,0.32687]
[1778091806739,53.17,81482.08,0.0,0.99663,1e-05,0.32639]
[1778091808753,53.17,81484.03,0.0,0.99664,1e-05,0.32539]
[1778091810784,53.17,81494.01,0.0,0.9967,1e-05,0.32031]
[1778091811783,53.17,81500.53,0.0,0.99675,1e-05,0.31542]
[1778091814804,53.17,81507.24,0.0,0.99679,1e-05,0.31208]
[1778091815812,53.17,81510.48,0.0,0.99681,1e-05,0.31049]
[1778091824881,53.17,81510.76,0.0,0.99681,1e-05,0.31035]
[1778091828913,53.17,81505.92,0.0,0.99678,1e-05,0.31274]
[1778091829916,53.17,81501.71,0.0,0.99676,1e-05,0.31483]
[1778091831930,53.17,81498.87,0.0,0.99674,1e-05,0.31625]
[1778091837972,53.17,81499.67,0.0,0.99675,1e-05,0.31585]
[1778091839986,53.17,81490.32,0.0,0.99669,1e-05,0.32055]
[1778091842000,53.17,81490.18,0.0,0.99669,1e-05,0.32062]
[1778091846029,53.17,81486.89,0.0,0.99667,1e-05,0.32229]
[1778091850057,53.17,81482.78,0.0,0.99665,1e-05,0.32438]
[1778091851064,53.17,81477.47,0.0,0.99662,1e-05,0.32711]
[1778091852071,53.17,81475.29,0.0,0.99661,1e-05,0.32823]
[1778091857106,53.17,81476.4,0.0,0.99661,1e-05,0.32766]
[1778091862141,53.17,81476.12,0.0,0.99661,1e-05,0.3278]
[1778091869192,53.17,81475.71,0.0,0.99661,1e-05,0.32801]
[1778091871206,53.17,81475.89,0.0,0.99663,1e-05,0.32626]
[1778091876241,53.17,81475.49,0.0,0.99662,1e-05,0.32647]
[1778091880574,53.17,81475.71,0.0,0.99663,1e-05,0.32635]
[1778091880992,53.17,81475.71,0.0,0.99663,1e-05,0.32635]
[1778091885737,53.17,81474.85,0.0,0.99662,1e-05,0.3268]
[1778091885826,53.17,81474.85,0.0,0.99662,1e-05,0.3268]
[1778091885835,53.17,81476.0,0.0,0.99663,1e-05,0.3262]
[1778091886311,53.17,81479.31,0.0,0.99665,1e-05,0.32451]
[1778091888325,53.17,81477.07,0.0,0.99663,1e-05,0.32565]
[1778091891346,53.17,81479.24,0.0,0.99665,1e-05,0.32454]
[1778091894367,53.17,81476.0,0.0,0.99663,1e-05,0.3262]
[1778091895374,53.17,81473.36,0.0,0.99661,1e-05,0.32756]
[1778091896381,53.17,81475.51,0.0,0.99662,1e-05,0.32646]
[1778091900409,53.17,81471.87,0.0,0.9966,1e-05,0.32833]
[1778091901901,53.17,81465.99,0.0,0.99657,1e-05,0.33138]
[1778091902423,53.17,81462.79,0.0,0.99655,1e-05,0.33306]
[1778091904437,53.17,81462.48,0.0,0.99655,1e-05,0.33322]
[1778091909472,53.17,81463.34,0.0,0.99655,1e-05,0.33277]
[1778091913851,53.17,81459.77,0.0,0.99653,1e-05,0.33464]
[1778091914607,53.17,81454.16,0.0,0.99649,1e-05,0.3376]
[1778091918930,53.17,81453.31,0.0,0.99649,1e-05,0.33805]
[1778091919075,53.17,81453.31,0.0,0.99649,1e-05,0.33805]
[1778091919112,53.17,81453.63,0.0,0.99649,1e-05,0.33788]
[1778091920586,53.17,81453.29,0.0,0.99649,1e-05,0.33806]
[1778091920996,53.17,81453.29,0.0,0.99649,1e-05,0.33806]
[1778091921579,53.17,81454.94,0.0,0.9965,1e-05,0.33719]
[1778091921678,53.17,81457.53,0.0,0.99652,1e-05,0.33582]
[1778091922254,53.17,81457.53,0.0,0.99652,1e-05,0.33582]
[1778091922563,53.17,81460.07,0.0,0.99653,1e-05,0.33448]
[1778091923581,53.17,81460.07,0.0,0.99653,1e-05,0.33448]
[1778091924610,53.17,81460.79,0.0,0.99654,1e-05,0.3341]
[1778091924827,53.17,81460.79,0.0,0.99654,1e-05,0.3341]
[1778091924927,53.17,81465.7,0.0,0.99656,1e-05,0.33154]
[1778091925584,53.17,81470.12,0.0,0.99659,1e-05,0.32924]
[1778091926591,53.17,81473.19,0.0,0.99661,1e-05,0.32765]
[1778091927906,53.17,81476.63,0.0,0.99663,1e-05,0.32588]
[1778091933640,53.17,81479.24,0.0,0.99666,1e-05,0.32289]
[1778091938826,53.17,81480.54,0.0,0.99667,1e-05,0.32223]
[1778091938914,53.17,81485.04,0.0,0.9967,1e-05,0.31995]
[1778091943717,53.17,81495.43,0.0,0.99676,1e-05,0.31473]
[1778091944725,53.17,81502.23,0.0,0.9968,1e-05,0.31136]
[1778091946402,53.17,81502.74,0.0,0.9968,1e-05,0.3111]
[1778091946575,53.17,81502.74,0.0,0.9968,1e-05,0.3111]
[1778091946739,53.17,81503.15,0.0,0.9968,1e-05,0.3109]
[1778091949764,53.17,81506.49,0.0,0.99682,1e-05,0.30926]
[1778091950348,53.17,81506.49,0.0,0.99682,1e-05,0.30926]
[1778091952878,53.17,81506.93,0.0,0.99682,1e-05,0.30904]
[1778091953111,53.17,81506.93,0.0,0.99682,1e-05,0.30904]
[1778091953206,53.17,81508.06,0.0,0.99683,1e-05,0.30849]
[1778091953330,53.17,81508.06,0.0,0.99683,1e-05,0.30849]
[1778091955806,53.17,81504.09,0.0,0.99681,1e-05,0.31044]
[1778091960331,53.17,81505.02,0.0,0.99681,1e-05,0.30998]
[1778091963749,53.17,81504.76,0.0,0.99681,1e-05,0.31011]
[1778091965586,53.17,81506.69,0.0,0.99682,1e-05,0.30916]
[1778091965815,53.17,81506.69,0.0,0.99682,1e-05,0.30916]
[1778091965828,53.17,81506.69,0.0,0.99682,1e-05,0.30916]
[1778091966260,53.17,81506.69,0.0,0.99682,1e-05,0.30916]
[1778091965876,53.17,81505.25,0.0,0.99681,1e-05,0.30987]
[1778091970322,53.17,81505.68,0.0,0.99682,1e-05,0.30966]
[1778091972718,53.17,81506.36,0.0,0.99682,1e-05,0.30932]
[1778091972826,53.17,81506.36,0.0,0.99682,1e-05,0.30932]
[1778091972925,53.17,81507.82,0.0,0.99683,1e-05,0.30861]
[1778091975846,53.17,81507.65,0.0,0.99683,1e-05,0.30869]
[1778091980981,53.17,81508.1,0.0,0.99683,1e-05,0.30847]
[1778091983228,53.17,81508.46,0.0,0.99683,1e-05,0.30829]
[1778091983251,53.17,81508.07,0.0,0.99683,1e-05,0.30848]
[1778091983326,53.17,81508.07,0.0,0.99683,1e-05,0.30848]
[1778091989044,53.17,81510.05,0.0,0.99684,1e-05,0.30752]
[1778091991058,53.17,81510.2,0.0,0.99686,1e-05,0.30586]
[1778091994079,53.17,81513.65,0.0,0.99688,1e-05,0.30418]
[1778091995328,53.17,81513.94,0.0,0.99688,1e-05,0.30404]
[1778092000110,53.17,81514.31,0.0,0.99688,1e-05,0.30386]
[1778092005156,53.17,81514.23,0.0,0.99688,1e-05,0.3039]
[1778092010191,53.17,81513.59,0.0,0.99688,1e-05,0.30421]
[1778092011643,53.17,81513.61,0.0,0.99688,1e-05,0.3042]
[1778092011826,53.17,81513.61,0.0,0.99688,1e-05,0.3042]
[1778092012205,53.17,81513.32,0.0,0.99687,1e-05,0.30434]
[1778092015226,53.17,81507.71,0.0,0.99684,1e-05,0.30707]
[1778092020261,53.17,81504.57,0.0,0.99683,1e-05,0.30861]
[1778092021268,53.17,81506.49,0.0,0.99684,1e-05,0.30767]
[1778092026303,53.17,81505.87,0.0,0.99683,1e-05,0.30797]
[1778092031338,53.17,81503.52,0.0,0.99682,1e-05,0.30912]
[1778092036373,53.17,81503.81,0.0,0.99682,1e-05,0.30898]
[1778092039394,53.17,81501.37,0.0,0.99681,1e-05,0.31018]
[1778092045437,53.17,81501.87,0.0,0.99681,1e-05,0.30993]
[1778092050348,53.17,81501.79,0.0,0.99681,1e-05,0.30997]
[1778092054809,53.17,81503.14,0.0,0.99683,1e-05,0.30772]
[1778092055264,53.17,81503.14,0.0,0.99683,1e-05,0.30772]
[1778092057554,53.17,81502.12,0.0,0.99683,1e-05,0.30822]
[1778092057575,53.17,81502.12,0.0,0.99683,1e-05,0.30822]
[1778092057655,53.17,81504.28,0.0,0.99684,1e-05,0.30716]
[1778092058529,53.17,81507.51,0.0,0.99686,1e-05,0.30558]
[1778092060819,53.17,81509.11,0.0,0.99687,1e-05,0.30481]
[1778092066586,53.17,81505.58,0.0,0.99685,1e-05,0.30652]
[1778092067982,53.17,81505.58,0.0,0.99685,1e-05,0.30652]
[1778092068076,53.17,81505.58,0.0,0.99685,1e-05,0.30652]
[1778092068083,53.17,81505.12,0.0,0.99684,1e-05,0.30675]
[1778092074641,53.17,81503.54,0.0,0.99684,1e-05,0.30752]
[1778092079676,53.17,81503.65,0.0,0.99684,1e-05,0.30747]
[1778092081690,53.17,81506.45,0.0,0.99685,1e-05,0.3061]
[1778092086725,53.17,81507.26,0.0,0.99686,1e-05,0.30571]
[1778092089746,53.17,81505.23,0.0,0.99685,1e-05,0.3067]
[1778092092767,53.17,81509.76,0.0,0.99687,1e-05,0.30449]
[1778092093774,53.17,81511.46,0.0,0.99688,1e-05,0.30367]
[1778092095320,53.17,81511.46,0.0,0.99688,1e-05,0.30367]
[1778092097304,53.17,81511.33,0.0,0.99688,1e-05,0.30373]
[1778092104173,53.17,81511.16,0.0,0.99688,1e-05,0.30381]
[1778092104327,53.17,81511.16,0.0,0.99688,1e-05,0.30381]
[1778092104390,53.17,81511.76,0.0,0.99688,1e-05,0.30352]
[1778092108882,53.17,81509.61,0.0,0.99687,1e-05,0.30456]
[1778092110335,53.17,81509.61,0.0,0.99687,1e-05,0.30456]
[1778092111902,53.17,81509.58,0.0,0.99689,1e-05,0.303]
[1778092115662,53.17,81510.17,0.0,0.99689,1e-05,0.30272]
[1778092120965,53.17,81510.1,0.0,0.99689,1e-05,0.30275]
[1778092127007,53.17,81510.37,0.0,0.99689,1e-05,0.30262]
[1778092129964,53.17,81510.59,0.0,0.99689,1e-05,0.30251]
[1778092130077,53.17,81510.59,0.0,0.99689,1e-05,0.30251]
[1778092130178,53.17,81510.59,0.0,0.99689,1e-05,0.30251]
[1778092135584,53.17,81510.48,0.0,0.99689,1e-05,0.30257]
[1778092136024,53.17,81510.48,0.0,0.99689,1e-05,0.30257]
[1778092140355,53.17,81510.67,0.0,0.99689,1e-05,0.30248]
[1778092143631,53.17,81510.79,0.0,0.99689,1e-05,0.30242]
[1778092143829,53.17,81510.79,0.0,0.99689,1e-05,0.30242]
[1778092144126,53.17,81511.23,0.0,0.99689,1e-05,0.30221]
[1778092145992,53.17,81511.23,0.0,0.99689,1e-05,0.30221]
[1778092151180,53.17,81511.21,0.0,0.99689,1e-05,0.30222]
[1778092154201,53.17,81509.19,0.0,0.99688,1e-05,0.30319]
[1778092155335,53.17,81509.19,0.0,0.99688,1e-05,0.30319]
[1778092156130,53.17,81509.65,0.0,0.99689,1e-05,0.30297]
[1778092156326,53.17,81509.65,0.0,0.99689,1e-05,0.30297]
[1778092156427,53.17,81509.76,0.0,0.99689,1e-05,0.30292]
[1778092158074,53.17,81510.16,0.0,0.99689,1e-05,0.30272]
[1778092158229,53.17,81512.29,0.0,0.9969,1e-05,0.3017]
[1778092161250,53.17,81509.96,0.0,0.99689,1e-05,0.30282]
[1778092163442,53.17,81509.96,0.0,0.99689,1e-05,0.30282]
[1778092163455,53.17,81507.05,0.0,0.99687,1e-05,0.30423]
[1778092163580,53.17,81507.05,0.0,0.99687,1e-05,0.30423]
[1778092169306,53.17,81507.98,0.0,0.99688,1e-05,0.30378]
[1778092171320,53.17,81506.67,0.0,0.99688,1e-05,0.30283]
[1778092176355,53.17,81506.64,0.0,0.99688,1e-05,0.30285]
[1778092180326,53.17,81506.43,0.0,0.99688,1e-05,0.30295]
[1778092180383,53.17,81503.86,0.0,0.99687,1e-05,0.30419]
[1778092182433,53.17,81503.88,0.0,0.99687,1e-05,0.30418]
[1778092182397,53.17,81502.12,0.0,0.99686,1e-05,0.30504]
[1778092185572,53.17,81501.02,0.0,0.99685,1e-05,0.30557]
[1778092185923,53.17,81501.02,0.0,0.99685,1e-05,0.30557]
[1778092192467,53.17,81502.15,0.0,0.99686,1e-05,0.30502]
[1778092193474,53.17,81495.76,0.0,0.99682,1e-05,0.30815]
[1778092194481,53.17,81482.04,0.0,0.99675,1e-05,0.31494]
[1778092195488,53.17,81474.16,0.0,0.9967,1e-05,0.3189]
[1778092196495,53.17,81470.66,0.0,0.99668,1e-05,0.32068]
[1778092197502,53.17,81469.0,0.0,0.99667,1e-05,0.32152]
[1778092198509,53.17,81467.14,0.0,0.99666,1e-05,0.32247]
[1778092200523,53.17,81459.03,0.0,0.99661,1e-05,0.32663]
[1778092201530,53.17,81447.32,0.0,0.99654,1e-05,0.33272]
[1778092202537,53.17,81440.57,0.0,0.9965,1e-05,0.33628]
[1778092203544,53.17,81435.59,0.0,0.99647,1e-05,0.33892]
[1778092206504,53.17,81433.56,0.0,0.99645,1e-05,0.34001]
[1778092206817,53.17,81433.56,0.0,0.99645,1e-05,0.34001]
[1778092208462,53.17,81429.02,0.0,0.99642,1e-05,0.34244]
[1778092209582,53.17,81427.89,0.0,0.99642,1e-05,0.34305]
[1778092209590,53.17,81423.74,0.0,0.99639,1e-05,0.34529]
[1778092210598,53.17,81426.62,0.0,0.99641,1e-05,0.34373]
[1778092211610,53.17,81426.62,0.0,0.99641,1e-05,0.34373]
[1778092211825,53.17,81426.62,0.0,0.99641,1e-05,0.34373]
[1778092212429,53.17,81426.62,0.0,0.99641,1e-05,0.34373]
[1778092212527,53.17,81433.27,0.0,0.99645,1e-05,0.34016]
[1778092212579,53.17,81433.27,0.0,0.99645,1e-05,0.34016]
[1778092215546,53.17,81432.86,0.0,0.99645,1e-05,0.34038]
[1778092215581,53.17,81432.86,0.0,0.99645,1e-05,0.34038]
[1778092215645,53.17,81432.86,0.0,0.99645,1e-05,0.34038]
[1778092215826,53.17,81432.86,0.0,0.99645,1e-05,0.34038]
[1778092215860,53.17,81434.5,0.0,0.99646,1e-05,0.3395]
[1778092216639,53.17,81437.27,0.0,0.99648,1e-05,0.33803]
[1778092219942,53.17,81438.77,0.0,0.99649,1e-05,0.33723]
[1778092220079,53.17,81438.77,0.0,0.99649,1e-05,0.33723]
[1778092220344,53.17,81438.77,0.0,0.99649,1e-05,0.33723]
[1778092220438,53.17,81438.77,0.0,0.99649,1e-05,0.33723]
[1778092220440,53.17,81439.08,0.0,0.99649,1e-05,0.33707]
[1778092220559,53.17,81439.08,0.0,0.99649,1e-05,0.33707]
[1778092220576,53.17,81439.08,0.0,0.99649,1e-05,0.33707]
[1778092224742,53.17,81439.69,0.0,0.99649,1e-05,0.33674]
[1778092224826,53.17,81439.69,0.0,0.99649,1e-05,0.33674]
[1778092224844,53.17,81439.69,0.0,0.99649,1e-05,0.33674]
[1778092232751,53.17,81440.18,0.0,0.99651,1e-05,0.33478]
[1778092237786,53.17,81439.9,0.0,0.99651,1e-05,0.33493]
[1778092239800,53.17,81456.1,0.0,0.99661,1e-05,0.32647]
[1778092240807,53.17,81460.42,0.0,0.99663,1e-05,0.32425]
[1778092242843,53.17,81460.78,0.0,0.99664,1e-05,0.32407]
[1778092242956,53.17,81460.78,0.0,0.99664,1e-05,0.32407]
[1778092243075,53.17,81460.78,0.0,0.99664,1e-05,0.32407]
[1778092245842,53.17,81466.0,0.0,0.99667,1e-05,0.3214]
[1778092247699,53.17,81466.27,0.0,0.99667,1e-05,0.32126]
[1778092247827,53.17,81466.27,0.0,0.99667,1e-05,0.32126]
[1778092247856,53.17,81466.32,0.0,0.99667,1e-05,0.32124]
[1778092249870,53.17,81470.01,0.0,0.99669,1e-05,0.31936]
[1778092251209,53.17,81470.01,0.0,0.99669,1e-05,0.31936]
[1778092251282,53.17,81470.01,0.0,0.99669,1e-05,0.31936]
[1778092251324,53.17,81470.01,0.0,0.99669,1e-05,0.31936]
[1778092257926,53.17,81470.76,0.0,0.9967,1e-05,0.31898]
[1778092260767,53.17,81470.63,0.0,0.9967,1e-05,0.31905]
[1778092260828,53.17,81470.63,0.0,0.9967,1e-05,0.31905]
[1778092260947,53.17,81470.95,0.0,0.9967,1e-05,0.31889]
[1778092262208,53.17,81470.95,0.0,0.9967,1e-05,0.31889]
[1778092262320,53.17,81470.95,0.0,0.9967,1e-05,0.31889]
[1778092262326,53.17,81470.95,0.0,0.9967,1e-05,0.31889]
[1778092262961,53.17,81467.21,0.0,0.99668,1e-05,0.32078]
[1778092263968,53.17,81463.09,0.0,0.99665,1e-05,0.32288]
[1778092264975,53.17,81465.68,0.0,0.99667,1e-05,0.32156]
[1778092266429,53.17,81465.68,0.0,0.99667,1e-05,0.32156]
[1778092266566,53.17,81465.68,0.0,0.99667,1e-05,0.32156]
[1778092266577,53.17,81465.68,0.0,0.99667,1e-05,0.32156]
[1778092266530,53.17,81467.91,0.0,0.99668,1e-05,0.32043]
[1778092266684,53.17,81467.91,0.0,0.99668,1e-05,0.32043]
[1778092266826,53.17,81467.91,0.0,0.99668,1e-05,0.32043]
[1778092266989,53.17,81471.32,0.0,0.9967,1e-05,0.3187]
[1778092269003,53.17,81479.22,0.0,0.99675,1e-05,0.31473]
[1778092270448,53.17,81479.22,0.0,0.99675,1e-05,0.31473]
[1778092270574,53.17,81479.22,0.0,0.99675,1e-05,0.31473]
[1778092270479,53.17,81480.26,0.0,0.99675,1e-05,0.31421]
[1778092270836,53.17,81480.26,0.0,0.99675,1e-05,0.31421]
[1778092270939,53.17,81480.26,0.0,0.99675,1e-05,0.31421]
[1778092271085,53.17,81480.26,0.0,0.99675,1e-05,0.31421]
[1778092271139,53.17,81482.87,0.0,0.99677,1e-05,0.31291]
[1778092273031,53.17,81485.49,0.0,0.99678,1e-05,0.31161]
[1778092274038,53.17,81492.18,0.0,0.99682,1e-05,0.30831]
[1778092275736,53.17,81493.16,0.0,0.99683,1e-05,0.30782]
[1778092275825,53.17,81493.16,0.0,0.99683,1e-05,0.30782]
[1778092276052,53.17,81493.3,0.0,0.99683,1e-05,0.30776]
[1778092276892,53.17,81493.3,0.0,0.99683,1e-05,0.30776]
[1778092276920,53.17,81493.3,0.0,0.99683,1e-05,0.30776]
[1778092277029,53.17,81493.3,0.0,0.99683,1e-05,0.30776]
[1778092277076,53.17,81493.3,0.0,0.99683,1e-05,0.30776]
[1778092278072,53.17,81497.46,0.0,0.99685,1e-05,0.30572]
[1778092279079,53.17,81503.3,0.0,0.99688,1e-05,0.30289]
[1778092280086,53.17,81500.64,0.0,0.99687,1e-05,0.30418]
[1778092281097,53.17,81496.48,0.0,0.99684,1e-05,0.3062]
[1778092282206,53.17,81496.48,0.0,0.99684,1e-05,0.3062]
[1778092282325,53.17,81496.48,0.0,0.99684,1e-05,0.3062]
[1778092282426,53.17,81491.32,0.0,0.99681,1e-05,0.30873]
[1778092282978,53.17,81491.32,0.0,0.99681,1e-05,0.30873]
[1778092282998,53.17,81491.32,0.0,0.99681,1e-05,0.30873]
[1778092283077,53.17,81491.32,0.0,0.99681,1e-05,0.30873]
[1778092288146,53.17,81492.12,0.0,0.99682,1e-05,0.30834]
[1778092292162,53.17,81492.71,0.0,0.99684,1e-05,0.30645]
[1778092292325,53.17,81492.71,0.0,0.99684,1e-05,0.30645]
[1778092292385,53.17,81492.83,0.0,0.99684,1e-05,0.30639]
[1778092293638,53.17,81492.66,0.0,0.99684,1e-05,0.30648]
[1778092293686,53.17,81492.66,0.0,0.99684,1e-05,0.30648]
[1778092293805,53.17,81492.66,0.0,0.99684,1e-05,0.30648]
[1778092293826,53.17,81492.66,0.0,0.99684,1e-05,0.30648]
[1778092298417,53.17,81492.71,0.0,0.99684,1e-05,0.30645]
[1778092298576,53.17,81492.71,0.0,0.99684,1e-05,0.30645]
[1778092298519,53.17,81489.32,0.0,0.99682,1e-05,0.30811]
[1778092299223,53.17,81483.13,0.0,0.99678,1e-05,0.31116]
[1778092299642,53.17,81483.13,0.0,0.99678,1e-05,0.31116]
[1778092299747,53.17,81483.13,0.0,0.99678,1e-05,0.31116]
[1778092299826,53.17,81483.13,0.0,0.99678,1e-05,0.31116]
[1778092305352,53.17,81483.88,0.0,0.99679,1e-05,0.31079]
[1778092306273,53.17,81479.01,0.0,0.99676,1e-05,0.31321]
[1778092307193,53.17,81479.01,0.0,0.99676,1e-05,0.31321]
[1778092307279,53.17,81473.76,0.0,0.99673,1e-05,0.31584]
[1778092307877,53.17,81473.76,0.0,0.99673,1e-05,0.31584]
[1778092308079,53.17,81473.76,0.0,0.99673,1e-05,0.31584]
[1778092308555,53.17,81473.76,0.0,0.99673,1e-05,0.31584]
[1778092308577,53.17,81473.76,0.0,0.99673,1e-05,0.31584]
[1778092308599,53.17,81473.14,0.0,0.99673,1e-05,0.31615]
[1778092308734,53.17,81473.14,0.0,0.99673,1e-05,0.31615]
[1778092308825,53.17,81473.14,0.0,0.99673,1e-05,0.31615]
[1778092309293,53.17,81465.86,0.0,0.99668,1e-05,0.31982]
[1778092310300,53.17,81464.38,0.0,0.99668,1e-05,0.32057]
[1778092313321,53.17,81461.22,0.0,0.99666,1e-05,0.32218]
[1778092313809,53.17,81461.22,0.0,0.99666,1e-05,0.32218]
[1778092313825,53.17,81461.22,0.0,0.99666,1e-05,0.32218]
[1778092314328,53.17,81455.93,0.0,0.99662,1e-05,0.32489]
[1778092315335,53.17,81451.03,0.0,0.9966,1e-05,0.32742]
[1778092316578,53.17,81451.03,0.0,0.9966,1e-05,0.32742]
[1778092316693,53.17,81450.71,0.0,0.99659,1e-05,0.32759]
[1778092316798,53.17,81450.71,0.0,0.99659,1e-05,0.32759]
[1778092316831,53.17,81450.71,0.0,0.99659,1e-05,0.32759]
[1778092321377,53.17,81448.73,0.0,0.99658,1e-05,0.32861]
[1778092322196,53.17,81448.73,0.0,0.99658,1e-05,0.32861]
[1778092322325,53.17,81448.73,0.0,0.99658,1e-05,0.32861]
[1778092322384,53.17,81447.42,0.0,0.99657,1e-05,0.3293]
[1778092323383,53.17,81447.42,0.0,0.99657,1e-05,0.3293]
[1778092323434,53.17,81447.42,0.0,0.99657,1e-05,0.3293]
[1778092323576,53.17,81447.42,0.0,0.99657,1e-05,0.3293]
[1778092326412,53.17,81445.41,0.0,0.99656,1e-05,0.33034]
[1778092327630,53.17,81445.41,0.0,0.99656,1e-05,0.33034]
[1778092327641,53.17,81443.39,0.0,0.99655,1e-05,0.3314]
[1778092327700,53.17,81443.39,0.0,0.99655,1e-05,0.3314]
[1778092327825,53.17,81443.39,0.0,0.99655,1e-05,0.3314]
[1778092328426,53.17,81441.03,0.0,0.99653,1e-05,0.33264]
[1778092332454,53.17,81439.92,0.0,0.99653,1e-05,0.33322]
[1778092335575,53.17,81439.27,0.0,0.99652,1e-05,0.33356]
[1778092335504,53.17,81441.93,0.0,0.99654,1e-05,0.33216]
[1778092335886,53.17,81441.93,0.0,0.99654,1e-05,0.33216]
[1778092335998,53.17,81441.93,0.0,0.99654,1e-05,0.33216]
[1778092336075,53.17,81441.93,0.0,0.99654,1e-05,0.33216]
[1778092336482,53.17,81442.45,0.0,0.99654,1e-05,0.33189]
[1778092341517,53.17,81443.17,0.0,0.99655,1e-05,0.33151]
[1778092342218,53.17,81443.17,0.0,0.99655,1e-05,0.33151]
[1778092342330,53.17,81443.17,0.0,0.99655,1e-05,0.33151]
[1778092342377,53.17,81443.17,0.0,0.99655,1e-05,0.33151]
[1778092342579,53.17,81443.17,0.0,0.99655,1e-05,0.33151]
[1778092343531,53.17,81449.12,0.0,0.99658,1e-05,0.32841]
[1778092344211,53.17,81449.12,0.0,0.99658,1e-05,0.32841]
[1778092344327,53.17,81449.12,0.0,0.99658,1e-05,0.32841]
[1778092344538,53.17,81452.66,0.0,0.99661,1e-05,0.32658]
[1778092349573,53.17,81453.62,0.0,0.99661,1e-05,0.32608]
[1778092350410,53.17,81453.62,0.0,0.99661,1e-05,0.32608]
[1778092350434,53.17,81453.62,0.0,0.99661,1e-05,0.32608]
[1778092350578,53.17,81453.62,0.0,0.99661,1e-05,0.32608]
[1778092351587,53.17,81455.28,0.0,0.99664,1e-05,0.32356]
[1778092356622,53.17,81458.37,0.0,0.99666,1e-05,0.32198]
[1778092357444,53.17,81458.37,0.0,0.99666,1e-05,0.32198]
[1778092357502,53.17,81458.37,0.0,0.99666,1e-05,0.32198]
[1778092357579,53.17,81458.37,0.0,0.99666,1e-05,0.32198]
[1778092358756,53.17,81460.36,0.0,0.99667,1e-05,0.32097]
[1778092358826,53.17,81460.36,0.0,0.99667,1e-05,0.32097]
[1778092359643,53.17,81457.26,0.0,0.99665,1e-05,0.32255]
[1778092360345,53.17,81457.26,0.0,0.99665,1e-05,0.32255]
[1778092360650,53.17,81436.23,0.0,0.99652,1e-05,0.33346]
[1778092361365,53.17,81436.23,0.0,0.99652,1e-05,0.33346]
[1778092361657,53.17,81431.0,0.0,0.99649,1e-05,0.33622]
[1778092361826,53.17,81431.0,0.0,0.99649,1e-05,0.33622]
[1778092362062,53.17,81431.0,0.0,0.99649,1e-05,0.33622]
[1778092362078,53.17,81431.0,0.0,0.99649,1e-05,0.33622]
[1778092363671,53.17,81408.46,0.0,0.99635,1e-05,0.34836]
[1778092364678,53.17,81406.08,0.0,0.99633,1e-05,0.34966]
[1778092365685,53.17,81410.06,0.0,0.99636,1e-05,0.34749]
[1778092367699,53.17,81405.04,0.0,0.99633,1e-05,0.35023]
[1778092368706,53.17,81401.85,0.0,0.9963,1e-05,0.35199]
[1778092370575,53.17,81401.85,0.0,0.9963,1e-05,0.35199]
[1778092370691,53.17,81401.85,0.0,0.9963,1e-05,0.35199]
[1778092370804,53.17,81401.6,0.0,0.9963,1e-05,0.35213]
[1778092370827,53.17,81401.6,0.0,0.9963,1e-05,0.35213]
[1778092370928,53.17,81401.6,0.0,0.9963,1e-05,0.35213]
[1778092371381,53.17,81401.6,0.0,0.9963,1e-05,0.35213]
[1778092371579,53.17,81401.6,0.0,0.9963,1e-05,0.35213]
[1778092371632,53.17,81402.61,0.0,0.99631,1e-05,0.35157]
[1778092373585,53.17,81402.61,0.0,0.99631,1e-05,0.35157]
[1778092373826,53.17,81402.88,0.0,0.99631,1e-05,0.35142]
[1778092373940,53.17,81402.88,0.0,0.99631,1e-05,0.35142]
[1778092377579,53.17,81402.33,0.0,0.99631,1e-05,0.35172]
[1778092377827,53.17,81402.07,0.0,0.99631,1e-05,0.35187]
[1778092377905,53.17,81402.07,0.0,0.99631,1e-05,0.35187]
[1778092379878,53.17,81402.34,0.0,0.99631,1e-05,0.35172]
[1778092380076,53.17,81402.34,0.0,0.99631,1e-05,0.35172]
[1778092380099,53.17,81403.97,0.0,0.99632,1e-05,0.35082]
[1778092381574,53.17,81403.97,0.0,0.99632,1e-05,0.35082]
[1778092381580,53.17,81398.13,0.0,0.99628,1e-05,0.35405]
[1778092381731,53.17,81398.13,0.0,0.99628,1e-05,0.35405]
[1778092381825,53.17,81398.13,0.0,0.99628,1e-05,0.35405]
[1778092381846,53.17,81398.13,0.0,0.99628,1e-05,0.35405]
[1778092381947,53.17,81389.44,0.0,0.99622,1e-05,0.35889]
[1778092383811,53.17,81376.9,0.0,0.99614,1e-05,0.36599]
[1778092384818,53.17,81371.82,0.0,0.9961,1e-05,0.3689]
[1778092385825,53.17,81359.07,0.0,0.99602,1e-05,0.37628]
[1778092388210,53.17,81358.34,0.0,0.99601,1e-05,0.37671]
[1778092388335,53.17,81365.43,0.0,0.99606,1e-05,0.37258]
[1778092388856,53.17,81388.54,0.0,0.99622,1e-05,0.3594]
[1778092389857,53.17,81409.68,0.0,0.99636,1e-05,0.34769]
[1778092390864,53.17,81411.58,0.0,0.99637,1e-05,0.34666]
[1778092392091,53.17,81411.58,0.0,0.99637,1e-05,0.34666]
[1778092392195,53.17,81411.58,0.0,0.99637,1e-05,0.34666]
[1778092392295,53.17,81411.58,0.0,0.99637,1e-05,0.34666]
[1778092392471,53.17,81411.58,0.0,0.99637,1e-05,0.34666]
[1778092392557,53.17,81404.76,0.0,0.99632,1e-05,0.35039]
[1778092392908,53.17,81408.06,0.0,0.99634,1e-05,0.34858]
[1778092393897,53.17,81413.9,0.0,0.99638,1e-05,0.3454]
[1778092395911,53.17,81415.9,0.0,0.99639,1e-05,0.34431]
[1778092397311,53.17,81415.9,0.0,0.99639,1e-05,0.34431]
[1778092397326,53.17,81415.9,0.0,0.99639,1e-05,0.34431]
[1778092402044,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402076,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402202,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402320,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402325,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402431,53.17,81416.08,0.0,0.9964,1e-05,0.34421]
[1778092402535,53.17,81413.87,0.0,0.99638,1e-05,0.34541]
[1778092403450,53.17,81413.87,0.0,0.99638,1e-05,0.34541]
[1778092403576,53.17,81413.87,0.0,0.99638,1e-05,0.34541]
[1778092403677,53.17,81416.83,0.0,0.9964,1e-05,0.34381]
[1778092404826,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405078,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405128,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405251,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405325,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405349,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405461,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405575,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092405688,53.17,81417.9,0.0,0.99641,1e-05,0.34323]
[1778092407896,53.17,81417.11,0.0,0.9964,1e-05,0.34366]
[1778092408076,53.17,81417.11,0.0,0.9964,1e-05,0.34366]
[1778092408176,53.17,81421.08,0.0,0.99643,1e-05,0.34152]
[1778092408829,53.17,81421.08,0.0,0.99643,1e-05,0.34152]
[1778092409075,53.17,81421.08,0.0,0.99643,1e-05,0.34152]
[1778092409120,53.17,81421.08,0.0,0.99643,1e-05,0.34152]
[1778092409221,53.17,81423.92,0.0,0.99645,1e-05,0.34]
[1778092411016,53.17,81423.43,0.0,0.99646,1e-05,0.33853]
[1778092412825,53.17,81423.16,0.0,0.99646,1e-05,0.33868]
[1778092413076,53.17,81423.16,0.0,0.99646,1e-05,0.33868]
[1778092413118,53.17,81423.16,0.0,0.99646,1e-05,0.33868]
[1778092415594,53.17,81422.09,0.0,0.99645,1e-05,0.33925]
[1778092415695,53.17,81417.81,0.0,0.99642,1e-05,0.34154]
[1778092415826,53.17,81417.81,0.0,0.99642,1e-05,0.34154]
[1778092420598,53.17,81418.24,0.0,0.99643,1e-05,0.34131]
[1778092421418,53.17,81418.44,0.0,0.99643,1e-05,0.34121]
[1778092422578,53.17,81418.66,0.0,0.99643,1e-05,0.34109]
[1778092428615,53.17,81417.78,0.0,0.99642,1e-05,0.34156]
[1778092428652,53.17,81417.11,0.0,0.99642,1e-05,0.34192]
[1778092428827,53.17,81417.11,0.0,0.99642,1e-05,0.34192]
[1778092429143,53.17,81419.23,0.0,0.99643,1e-05,0.34078]
[1778092432165,53.17,81414.19,0.0,0.9964,1e-05,0.3435]
[1778092434089,53.17,81414.99,0.0,0.99641,1e-05,0.34306]
[1778092434325,53.17,81414.99,0.0,0.99641,1e-05,0.34306]
[1778092434380,53.17,81415.46,0.0,0.99641,1e-05,0.34281]
[1778092437200,53.17,81417.6,0.0,0.99642,1e-05,0.34166]
[1778092440221,53.17,81410.89,0.0,0.99638,1e-05,0.34528]
[1778092445256,53.17,81411.14,0.0,0.99638,1e-05,0.34515]
[1778092447270,53.17,81413.64,0.0,0.9964,1e-05,0.34379]
[1778092450291,53.17,81409.01,0.0,0.99637,1e-05,0.3463]
[1778092455328,53.17,81407.19,0.0,0.99636,1e-05,0.3473]
[1778092457342,53.17,81396.03,0.0,0.99628,1e-05,0.35343]
[1778092458349,53.17,81386.19,0.0,0.99622,1e-05,0.35892]
[1778092459356,53.17,81387.86,0.0,0.99623,1e-05,0.35798]
[1778092464391,53.17,81388.98,0.0,0.99624,1e-05,0.35736]
[1778092469426,53.17,81389.03,0.0,0.99624,1e-05,0.35733]
[1778092471440,53.17,81397.69,0.0,0.99631,1e-05,0.35074]
[1778092473454,53.17,81395.56,0.0,0.9963,1e-05,0.35192]
[1778092475469,53.17,81392.68,0.0,0.99628,1e-05,0.35351]
[1778092477483,53.17,81389.83,0.0,0.99626,1e-05,0.35509]
[1778092478490,53.17,81387.47,0.0,0.99625,1e-05,0.35641]
[1778092479498,53.17,81383.25,0.0,0.99622,1e-05,0.35877]
[1778092481513,53.17,81369.12,0.0,0.99612,1e-05,0.36678]
[1778092482520,53.17,81363.87,0.0,0.99609,1e-05,0.36979]
[1778092483526,53.17,81356.76,0.0,0.99604,1e-05,0.37391]
[1778092484533,53.17,81349.32,0.0,0.99599,1e-05,0.37826]
[1778092485540,53.17,81345.94,0.0,0.99596,1e-05,0.38025]
[1778092489568,53.17,81348.73,0.0,0.99598,1e-05,0.37861]
[1778092490575,53.17,81351.27,0.0,0.996,1e-05,0.37712]
[1778092491582,53.17,81356.26,0.0,0.99604,1e-05,0.3742]
[1778092493596,53.17,81350.28,0.0,0.99599,1e-05,0.3777]
[1778092494603,53.17,81347.7,0.0,0.99598,1e-05,0.37922]
[1778092496617,53.17,81350.83,0.0,0.996,1e-05,0.37738]
[1778092497624,53.17,81353.13,0.0,0.99601,1e-05,0.37603]
[1778092498631,53.17,81355.41,0.0,0.99603,1e-05,0.3747]
[1778092500220,53.17,81357.21,0.0,0.99604,1e-05,0.37365]
[1778092500326,53.17,81357.21,0.0,0.99604,1e-05,0.37365]
[1778092500645,53.17,81357.1,0.0,0.99604,1e-05,0.37371]
[1778092503666,53.17,81359.81,0.0,0.99606,1e-05,0.37214]
[1778092505680,53.17,81362.82,0.0,0.99608,1e-05,0.3704]
[1778092507694,53.17,81365.2,0.0,0.9961,1e-05,0.36903]
[1778092509708,53.17,81367.52,0.0,0.99611,1e-05,0.3677]
[1778092514743,53.17,81367.82,0.0,0.99612,1e-05,0.36752]
[1778092516757,53.17,81364.93,0.0,0.9961,1e-05,0.36918]
[1778092521792,53.17,81365.9,0.0,0.9961,1e-05,0.36863]
[1778092523806,53.17,81363.15,0.0,0.99608,1e-05,0.37021]
[1778092524814,53.17,81354.14,0.0,0.99602,1e-05,0.37544]
[1778092525821,53.17,81346.02,0.0,0.99596,1e-05,0.38021]
[1778092527834,53.17,81349.12,0.0,0.99599,1e-05,0.37838]
[1778092528841,53.17,81352.71,0.0,0.99601,1e-05,0.37627]
[1778092530865,53.17,81347.27,0.0,0.99597,1e-05,0.37947]
[1778092531872,53.17,81347.58,0.0,0.99599,1e-05,0.37741]
[1778092534893,53.17,81349.91,0.0,0.99601,1e-05,0.37605]
[1778092537914,53.17,81347.13,0.0,0.99599,1e-05,0.37768]
[1778092542949,53.17,81348.99,0.0,0.996,1e-05,0.37658]
[1778092547986,53.17,81343.58,0.0,0.99597,1e-05,0.37977]
[1778092548993,53.17,81338.18,0.0,0.99593,1e-05,0.38296]
[1778092550000,53.17,81330.94,0.0,0.99588,1e-05,0.38729]
[1778092552014,53.17,81336.13,0.0,0.99591,1e-05,0.38418]
[1778092557049,53.17,81334.14,0.0,0.9959,1e-05,0.38537]
[1778092560070,53.17,81332.14,0.0,0.99588,1e-05,0.38657]
[1778092563091,53.17,81326.61,0.0,0.99584,1e-05,0.38989]
[1778092564098,53.17,81324.54,0.0,0.99583,1e-05,0.39115]
[1778092568126,53.17,81315.88,0.0,0.99577,1e-05,0.39642]
[1778092569133,53.17,81304.03,0.0,0.99568,1e-05,0.40373]
[1778092570140,53.17,81301.72,0.0,0.99566,1e-05,0.40517]
[1778092571148,53.17,81299.74,0.0,0.99565,1e-05,0.40641]
[1778092572154,53.17,81301.83,0.0,0.99566,1e-05,0.4051]
[1778092576182,53.17,81304.22,0.0,0.99568,1e-05,0.40361]
[1778092577189,53.17,81306.29,0.0,0.9957,1e-05,0.40233]
[1778092578196,53.17,81302.46,0.0,0.99567,1e-05,0.40471]
[1778092579203,53.17,81296.03,0.0,0.99562,1e-05,0.40873]
[1778092583231,53.17,81300.84,0.0,0.99565,1e-05,0.40572]
[1778092584899,53.17,81300.84,0.0,0.99565,1e-05,0.40572]
[1778092584913,53.17,81303.03,0.0,0.99567,1e-05,0.40435]
[1778092585076,53.17,81303.03,0.0,0.99567,1e-05,0.40435]
[1778092588266,53.17,81307.63,0.0,0.99571,1e-05,0.4015]
[1778092589273,53.17,81312.08,0.0,0.99574,1e-05,0.39875]
[1778092590280,53.17,81315.72,0.0,0.99577,1e-05,0.39652]
[1778092592294,53.17,81318.12,0.0,0.9958,1e-05,0.39311]
[1778092597329,53.17,81322.13,0.0,0.99583,1e-05,0.39068]
[1778092602367,53.17,81318.0,0.0,0.9958,1e-05,0.39319]
[1778092603374,53.17,81315.68,0.0,0.99579,1e-05,0.3946]
[1778092604381,53.17,81312.2,0.0,0.99576,1e-05,0.39673]
[1778092605388,53.17,81306.52,0.0,0.99572,1e-05,0.40022]
[1778092606395,53.17,81299.96,0.0,0.99567,1e-05,0.40429]
[1778092607402,53.17,81302.7,0.0,0.99569,1e-05,0.40259]
[1778092608409,53.17,81304.79,0.0,0.9957,1e-05,0.40129]
[1778092613444,53.17,81303.58,0.0,0.9957,1e-05,0.40204]
[1778092618479,53.17,81303.17,0.0,0.99569,1e-05,0.4023]
[1778092619486,53.17,81301.15,0.0,0.99568,1e-05,0.40355]
[1778092622507,53.17,81298.87,0.0,0.99566,1e-05,0.40497]
[1778092623514,53.17,81301.42,0.0,0.99568,1e-05,0.40339]
[1778092624521,53.17,81305.18,0.0,0.99571,1e-05,0.40105]
[1778092625528,53.17,81312.27,0.0,0.99576,1e-05,0.39669]
[1778092626535,53.17,81315.4,0.0,0.99578,1e-05,0.39477]
[1778092631570,53.17,81315.26,0.0,0.99578,1e-05,0.39486]
[1778092636605,53.17,81317.91,0.0,0.9958,1e-05,0.39324]
[1778092637612,53.17,81321.6,0.0,0.99583,1e-05,0.391]
[1778092638619,53.17,81318.69,0.0,0.99581,1e-05,0.39277]
[1778092640633,53.17,81315.57,0.0,0.99578,1e-05,0.39467]
[1778092642647,53.17,81307.06,0.0,0.99572,1e-05,0.39989]
[1778092643654,53.17,81301.4,0.0,0.99568,1e-05,0.4034]
[1778092646675,53.17,81295.55,0.0,0.99563,1e-05,0.40705]
[1778092647682,53.17,81283.89,0.0,0.99555,1e-05,0.41442]
[1778092648689,53.17,81281.72,0.0,0.99553,1e-05,0.4158]
[1778092650703,53.17,81283.78,0.0,0.99554,1e-05,0.41449]
[1778092651710,53.17,81284.79,0.0,0.99557,1e-05,0.41184]
[1778092654732,53.17,81287.07,0.0,0.99559,1e-05,0.4104]
[1778092655738,53.17,81294.69,0.0,0.99565,1e-05,0.40561]
[1778092656745,53.17,81297.52,0.0,0.99567,1e-05,0.40384]
[1778092657752,53.17,81303.2,0.0,0.99571,1e-05,0.40032]
[1778092658759,53.17,81305.61,0.0,0.99573,1e-05,0.39883]
[1778092663796,53.17,81306.3,0.0,0.99574,1e-05,0.3984]
[1778092668829,53.17,81308.8,0.0,0.99575,1e-05,0.39687]
[1778092669836,53.17,81313.22,0.0,0.99579,1e-05,0.39416]
[1778092670843,53.17,81315.43,0.0,0.9958,1e-05,0.39282]
[1778092675878,53.17,81314.63,0.0,0.9958,1e-05,0.3933]
[1778092677907,53.17,81314.88,0.0,0.9958,1e-05,0.39315]
[1778092678008,53.17,81315.9,0.0,0.99581,1e-05,0.39253]
[1778092678076,53.17,81315.9,0.0,0.99581,1e-05,0.39253]
[1778092681920,53.17,81321.02,0.0,0.99584,1e-05,0.38943]
[1778092684941,53.17,81318.34,0.0,0.99582,1e-05,0.39105]
[1778092685948,53.17,81311.36,0.0,0.99577,1e-05,0.3953]
[1778092690621,53.17,81312.67,0.0,0.99578,1e-05,0.3945]
[1778092691721,53.17,81312.72,0.0,0.99578,1e-05,0.39447]
[1778092697025,53.17,81312.75,0.0,0.99578,1e-05,0.39445]
[1778092701053,53.17,81315.25,0.0,0.9958,1e-05,0.39293]
[1778092702060,53.17,81311.93,0.0,0.99578,1e-05,0.39495]
[1778092703068,53.17,81307.87,0.0,0.99575,1e-05,0.39744]
[1778092704075,53.17,81311.85,0.0,0.99578,1e-05,0.395]
[1778092709111,53.17,81310.98,0.0,0.99577,1e-05,0.39553]
[1778092710118,53.17,81306.16,0.0,0.99574,1e-05,0.39849]
[1778092711125,53.17,81295.23,0.0,0.99567,1e-05,0.40329]
[1778092712132,53.17,81290.67,0.0,0.99564,1e-05,0.40614]
[1778092717167,53.17,81289.86,0.0,0.99563,1e-05,0.40665]
[1778092719181,53.17,81294.64,0.0,0.99567,1e-05,0.40366]
[1778092720188,53.17,81298.14,0.0,0.9957,1e-05,0.40149]
[1778092721579,53.17,81298.14,0.0,0.9957,1e-05,0.40149]
[1778092721828,53.17,81298.14,0.0,0.9957,1e-05,0.40149]
[1778092721865,53.17,81298.11,0.0,0.9957,1e-05,0.4015]
[1778092727237,53.17,81296.78,0.0,0.99569,1e-05,0.40233]
[1778092730615,53.17,81296.89,0.0,0.99569,1e-05,0.40226]
[1778092732272,53.17,81304.35,0.0,0.99574,1e-05,0.39765]
[1778092733416,53.17,81304.35,0.0,0.99574,1e-05,0.39765]
[1778092733507,53.17,81306.72,0.0,0.99576,1e-05,0.3962]
[1778092737307,53.17,81311.48,0.0,0.99579,1e-05,0.39329]
[1778092738314,53.17,81314.24,0.0,0.99581,1e-05,0.39161]
[1778092742343,53.17,81317.1,0.0,0.99584,1e-05,0.38988]
[1778092747378,53.17,81312.08,0.0,0.9958,1e-05,0.39292]
[1778092749720,53.17,81315.23,0.0,0.99582,1e-05,0.39101]
[1778092755434,53.17,81312.87,0.0,0.9958,1e-05,0.39244]
[1778092756503,53.17,81312.87,0.0,0.9958,1e-05,0.39244]
[1778092756580,53.17,81312.87,0.0,0.9958,1e-05,0.39244]
[1778092756665,53.17,81314.32,0.0,0.99582,1e-05,0.39156]
[1778092760347,53.17,81315.44,0.0,0.99582,1e-05,0.39088]
[1778092763674,53.17,81316.03,0.0,0.99583,1e-05,0.39052]
[1778092769533,53.17,81315.37,0.0,0.99582,1e-05,0.39092]
[1778092771547,53.17,81310.64,0.0,0.99581,1e-05,0.39186]
[1778092776582,53.17,81310.04,0.0,0.9958,1e-05,0.39223]
[1778092781617,53.17,81309.51,0.0,0.9958,1e-05,0.39255]
[1778092786652,53.17,81311.37,0.0,0.99581,1e-05,0.39142]
[1778092790352,53.17,81311.04,0.0,0.99581,1e-05,0.39162]
[1778092794200,53.17,81311.33,0.0,0.99581,1e-05,0.39144]
[1778092799743,53.17,81311.46,0.0,0.99581,1e-05,0.39136]
[1778092800362,53.17,81311.46,0.0,0.99581,1e-05,0.39136]
[1778092803771,53.17,81315.32,0.0,0.99584,1e-05,0.38903]
[1778092804780,53.17,81321.28,0.0,0.99589,1e-05,0.38544]
[1778092805532,53.17,81321.28,0.0,0.99589,1e-05,0.38544]
[1778092805787,53.17,81329.54,0.0,0.99595,1e-05,0.38052]
[1778092806795,53.17,81331.47,0.0,0.99596,1e-05,0.37938]
[1778092809815,53.17,81333.98,0.0,0.99598,1e-05,0.3779]
[1778092810822,53.17,81345.03,0.0,0.99605,1e-05,0.37144]
[1778092811829,53.17,81346.35,0.0,0.99606,1e-05,0.37068]
[1778092814850,53.17,81348.91,0.0,0.99608,1e-05,0.36919]
[1778092816864,53.17,81352.03,0.0,0.9961,1e-05,0.3674]
[1778092817871,53.17,81354.95,0.0,0.99612,1e-05,0.36572]
[1778092818878,53.17,81357.99,0.0,0.99614,1e-05,0.36399]
[1778092821043,53.17,81363.69,0.0,0.99618,1e-05,0.36075]
[1778092823913,53.17,81366.16,0.0,0.9962,1e-05,0.35935]
[1778092825927,53.17,81369.36,0.0,0.99622,1e-05,0.35755]
[1778092830359,53.17,81369.0,0.0,0.99622,1e-05,0.35776]
[1778092832976,53.17,81369.36,0.0,0.99624,1e-05,0.35575]
[1778092833327,53.17,81369.36,0.0,0.99624,1e-05,0.35575]
[1778092833575,53.17,81369.36,0.0,0.99624,1e-05,0.35575]
[1778092833983,53.17,81370.08,0.0,0.99624,1e-05,0.35535]
[1778092834990,53.17,81373.18,0.0,0.99626,1e-05,0.35362]
[1778092836893,53.17,81374.1,0.0,0.99627,1e-05,0.35311]
[1778092838011,53.17,81362.73,0.0,0.99619,1e-05,0.35948]
[1778092839018,53.17,81356.51,0.0,0.99615,1e-05,0.363]
[1778092840027,53.17,81354.62,0.0,0.99614,1e-05,0.36408]
[1778092841033,53.17,81351.13,0.0,0.99612,1e-05,0.36607]
[1778092846068,53.17,81351.78,0.0,0.99612,1e-05,0.3657]
[1778092851103,53.17,81350.61,0.0,0.99611,1e-05,0.36637]
[1778092854124,53.17,81347.05,0.0,0.99609,1e-05,0.36842]
[1778092855131,53.17,81345.06,0.0,0.99607,1e-05,0.36957]
[1778092860166,53.17,81345.7,0.0,0.99608,1e-05,0.3692]
[1778092865202,53.17,81345.93,0.0,0.99608,1e-05,0.36906]
[1778092865626,53.17,81345.93,0.0,0.99608,1e-05,0.36906]
[1778092866361,53.17,81345.27,0.0,0.99607,1e-05,0.36945]
[1778092870339,53.17,81346.04,0.0,0.99608,1e-05,0.369]
[1778092873313,53.17,81344.71,0.0,0.99607,1e-05,0.36977]
[1778092878293,53.17,81340.03,0.0,0.99604,1e-05,0.37248]
[1778092882321,53.17,81344.07,0.0,0.99607,1e-05,0.37014]
[1778092885342,53.17,81341.8,0.0,0.99605,1e-05,0.37146]
[1778092887356,53.17,81347.06,0.0,0.99609,1e-05,0.36841]
[1778092888363,53.17,81352.15,0.0,0.99612,1e-05,0.36549]
[1778092890377,53.17,81351.5,0.0,0.99612,1e-05,0.36586]
[1778092891384,53.17,81350.63,0.0,0.99613,1e-05,0.36452]
[1778092893398,53.17,81352.72,0.0,0.99614,1e-05,0.36333]
[1778092897426,53.17,81347.78,0.0,0.99611,1e-05,0.36615]
[1778092898433,53.17,81345.23,0.0,0.99609,1e-05,0.36762]
[1778092899440,53.17,81343.24,0.0,0.99608,1e-05,0.36877]
[1778092903468,53.17,81341.27,0.0,0.99607,1e-05,0.36991]
[1778092905344,53.17,81340.88,0.0,0.99606,1e-05,0.37013]
[1778092908576,53.17,81340.75,0.0,0.99606,1e-05,0.37021]
[1778092914695,53.17,81339.16,0.0,0.99605,1e-05,0.37113]
[1778092920587,53.17,81326.18,0.0,0.99596,1e-05,0.37873]
[1778092921594,53.17,81325.83,0.0,0.99596,1e-05,0.37894]
[1778092922601,53.17,81329.61,0.0,0.99598,1e-05,0.37671]
[1778092923758,53.17,81329.61,0.0,0.99598,1e-05,0.37671]
[1778092923826,53.17,81329.61,0.0,0.99598,1e-05,0.37671]
[1778092923859,53.17,81328.93,0.0,0.99598,1e-05,0.37711]
[1778092929650,53.17,81329.42,0.0,0.99598,1e-05,0.37682]
[1778092934685,53.17,81329.43,0.0,0.99598,1e-05,0.37681]
[1778092936699,53.17,81335.42,0.0,0.99603,1e-05,0.3733]
[1778092938713,53.17,81337.93,0.0,0.99604,1e-05,0.37184]
[1778092940727,53.17,81342.1,0.0,0.99607,1e-05,0.36943]
[1778092941734,53.17,81344.74,0.0,0.99609,1e-05,0.3679]
[1778092942741,53.17,81337.89,0.0,0.99604,1e-05,0.37187]
[1778092947776,53.17,81337.19,0.0,0.99604,1e-05,0.37227]
[1778092950635,53.17,81338.84,0.0,0.99605,1e-05,0.37131]
[1778092950991,53.17,81338.84,0.0,0.99605,1e-05,0.37131]
[1778092951092,53.17,81339.07,0.0,0.99607,1e-05,0.36932]
[1778092956839,53.17,81339.55,0.0,0.99607,1e-05,0.36904]
[1778092961874,53.17,81339.03,0.0,0.99607,1e-05,0.36935]
[1778092966911,53.17,81339.51,0.0,0.99607,1e-05,0.36907]
[1778092971946,53.17,81339.62,0.0,0.99607,1e-05,0.369]
[1778092976981,53.17,81339.69,0.0,0.99607,1e-05,0.36896]
[1778092980009,53.17,81337.21,0.0,0.99606,1e-05,0.3704]
[1778092985351,53.17,81337.88,0.0,0.99606,1e-05,0.37001]
[1778092987682,53.17,81338.11,0.0,0.99606,1e-05,0.36988]
[1778092993093,53.17,81337.17,0.0,0.99606,1e-05,0.37042]
[1778092998128,53.17,81337.91,0.0,0.99606,1e-05,0.36999]
[1778092999135,53.17,81342.9,0.0,0.9961,1e-05,0.36711]
[1778093000142,53.17,81345.99,0.0,0.99612,1e-05,0.36534]
[1778093001149,53.17,81349.78,0.0,0.99614,1e-05,0.36317]
[1778093006184,53.17,81350.65,0.0,0.99615,1e-05,0.36268]
[1778093011219,53.17,81351.42,0.0,0.99617,1e-05,0.36041]
[1778093013233,53.17,81356.23,0.0,0.99621,1e-05,0.3577]
[1778093014240,53.17,81360.29,0.0,0.99623,1e-05,0.35542]
[1778093015247,53.17,81363.13,0.0,0.99625,1e-05,0.35383]
[1778093020282,53.17,81363.69,0.0,0.99626,1e-05,0.35352]
[1778093025348,53.17,81363.54,0.0,0.99626,1e-05,0.3536]
[1778093030263,53.17,81363.7,0.0,0.99626,1e-05,0.35351]
[1778093035387,53.17,81364.04,0.0,0.99626,1e-05,0.35332]
[1778093038408,53.17,81368.1,0.0,0.99629,1e-05,0.35107]
[1778093040422,53.17,81374.6,0.0,0.99633,1e-05,0.34748]
[1778093045457,53.17,81374.98,0.0,0.99633,1e-05,0.34728]
[1778093046469,53.17,81377.46,0.0,0.99635,1e-05,0.34592]
[1778093047473,53.17,81380.75,0.0,0.99637,1e-05,0.34412]
[1778093048480,53.17,81384.75,0.0,0.99639,1e-05,0.34195]
[1778093053403,53.17,81388.72,0.0,0.99642,1e-05,0.33981]
[1778093056536,53.17,81385.33,0.0,0.9964,1e-05,0.34164]
[1778093058550,53.17,81383.34,0.0,0.99638,1e-05,0.34271]
[1778093059739,53.17,81383.34,0.0,0.99638,1e-05,0.34271]
[1778093059824,53.17,81383.34,0.0,0.99638,1e-05,0.34271]
[1778093059840,53.17,81383.17,0.0,0.99638,1e-05,0.34281]
[1778093065604,53.17,81383.65,0.0,0.99639,1e-05,0.34255]
[1778093068625,53.17,81387.73,0.0,0.99641,1e-05,0.34034]
[1778093070676,53.17,81386.65,0.0,0.99641,1e-05,0.34092]
[1778093070683,53.17,81384.4,0.0,0.99639,1e-05,0.34214]
[1778093071646,53.17,81383.71,0.0,0.9964,1e-05,0.34076]
[1778093072679,53.17,81383.71,0.0,0.9964,1e-05,0.34076]
[1778093072764,53.17,81385.73,0.0,0.99642,1e-05,0.33967]
[1778093073660,53.17,81387.94,0.0,0.99643,1e-05,0.33848]
[1778093075674,53.17,81389.83,0.0,0.99644,1e-05,0.33747]
[1778093080709,53.17,81388.81,0.0,0.99644,1e-05,0.33802]
[1778093081716,53.17,81385.52,0.0,0.99642,1e-05,0.33978]
[1778093086751,53.17,81384.44,0.0,0.99641,1e-05,0.34037]
[1778093089772,53.17,81381.16,0.0,0.99639,1e-05,0.34214]
[1778093090779,53.17,81377.12,0.0,0.99636,1e-05,0.34434]
[1778093095814,53.17,81370.91,0.0,0.99632,1e-05,0.34773]
[1778093096821,53.17,81367.34,0.0,0.9963,1e-05,0.3497]
[1778093100363,53.17,81369.08,0.0,0.99631,1e-05,0.34874]
[1778093103010,53.17,81368.44,0.0,0.99631,1e-05,0.34909]
[1778093104877,53.17,81373.37,0.0,0.99634,1e-05,0.34638]
[1778093105884,53.17,81380.4,0.0,0.99638,1e-05,0.34255]
[1778093107898,53.17,81382.55,0.0,0.9964,1e-05,0.34139]
[1778093112933,53.17,81373.93,0.0,0.99634,1e-05,0.34608]
[1778093113940,53.17,81374.07,0.0,0.99634,1e-05,0.346]
[1778093118975,53.17,81373.58,0.0,0.99634,1e-05,0.34627]
[1778093124012,53.17,81374.77,0.0,0.99635,1e-05,0.34562]
[1778093128040,53.17,81379.57,0.0,0.99638,1e-05,0.343]
[1778093131061,53.17,81380.49,0.0,0.9964,1e-05,0.34075]
[1778093133075,53.17,81385.11,0.0,0.99643,1e-05,0.33826]
[1778093134082,53.17,81391.93,0.0,0.99647,1e-05,0.33461]
[1778093135352,53.17,81391.93,0.0,0.99647,1e-05,0.33461]
[1778093137103,53.17,81398.06,0.0,0.99651,1e-05,0.33137]
[1778093137741,53.17,81398.06,0.0,0.99651,1e-05,0.33137]
[1778093138110,53.17,81402.88,0.0,0.99654,1e-05,0.32883]
[1778093143145,53.17,81402.38,0.0,0.99654,1e-05,0.3291]
[1778093147173,53.17,81397.66,0.0,0.99651,1e-05,0.33158]
[1778093148180,53.17,81395.36,0.0,0.9965,1e-05,0.33279]
[1778093153215,53.17,81397.54,0.0,0.99651,1e-05,0.33164]
[1778093158250,53.17,81398.17,0.0,0.99651,1e-05,0.33131]
[1778093162278,53.17,81400.6,0.0,0.99653,1e-05,0.33003]
[1778093164292,53.17,81405.76,0.0,0.99656,1e-05,0.32733]
[1778093165299,53.17,81410.67,0.0,0.99659,1e-05,0.32477]
[1778093168320,53.17,81408.11,0.0,0.99658,1e-05,0.3261]
[1778093173355,53.17,81407.54,0.0,0.99657,1e-05,0.3264]
[1778093178390,53.17,81406.74,0.0,0.99657,1e-05,0.32682]
[1778093183431,53.17,81408.15,0.0,0.99658,1e-05,0.32608]
[1778093186452,53.17,81405.83,0.0,0.99656,1e-05,0.32729]
[1778093187459,53.17,81403.26,0.0,0.99655,1e-05,0.32864]
[1778093192494,53.17,81403.47,0.0,0.99656,1e-05,0.32682]
[1778093198536,53.17,81403.75,0.0,0.99657,1e-05,0.32668]
[1778093199543,53.17,81406.76,0.0,0.99658,1e-05,0.32511]
[1778093200550,53.17,81408.61,0.0,0.9966,1e-05,0.32415]
[1778093205585,53.17,81410.07,0.0,0.9966,1e-05,0.3234]
[1778093207600,53.17,81412.55,0.0,0.99662,1e-05,0.32212]
[1778093212636,53.17,81410.77,0.0,0.99661,1e-05,0.32304]
[1778093213642,53.17,81407.48,0.0,0.99659,1e-05,0.32474]
[1778093214649,53.17,81404.23,0.0,0.99657,1e-05,0.32643]
[1778093217670,53.17,81401.84,0.0,0.99655,1e-05,0.32767]
[1778093218677,53.17,81392.28,0.0,0.99649,1e-05,0.3327]
[1778093219684,53.17,81390.29,0.0,0.99648,1e-05,0.33376]
[1778093224719,53.17,81388.86,0.0,0.99647,1e-05,0.33452]
[1778093226733,53.17,81386.51,0.0,0.99646,1e-05,0.33577]
[1778093227740,53.17,81372.79,0.0,0.99637,1e-05,0.34316]
[1778093229754,53.17,81372.96,0.0,0.99637,1e-05,0.34307]
[1778093235368,53.17,81372.09,0.0,0.99637,1e-05,0.34355]
[1778093236273,53.17,81372.23,0.0,0.99637,1e-05,0.34347]
[1778093238818,53.17,81365.3,0.0,0.99632,1e-05,0.34726]
[1778093239825,53.17,81360.93,0.0,0.99629,1e-05,0.34967]
[1778093241839,53.17,81363.74,0.0,0.99631,1e-05,0.34812]
[1778093245606,53.17,81364.72,0.0,0.99632,1e-05,0.34758]
[1778093245827,53.17,81364.96,0.0,0.99632,1e-05,0.34745]
[1778093245867,53.17,81367.26,0.0,0.99634,1e-05,0.34618]
[1778093247881,53.17,81364.77,0.0,0.99632,1e-05,0.34755]
[1778093251909,53.17,81363.89,0.0,0.99633,1e-05,0.34626]
[1778093255354,53.17,81364.13,0.0,0.99633,1e-05,0.34612]
[1778093260657,53.17,81363.42,0.0,0.99633,1e-05,0.34651]
[1778093266008,53.17,81361.83,0.0,0.99632,1e-05,0.34739]
[1778093271043,53.17,81362.56,0.0,0.99632,1e-05,0.34699]
[1778093272050,53.17,81366.76,0.0,0.99635,1e-05,0.34468]
[1778093274064,53.17,81363.98,0.0,0.99633,1e-05,0.34621]
[1778093279099,53.17,81363.15,0.0,0.99633,1e-05,0.34666]
[1778093284134,53.17,81363.54,0.0,0.99633,1e-05,0.34645]
[1778093289171,53.17,81364.72,0.0,0.99634,1e-05,0.3458]
[1778093294206,53.17,81364.15,0.0,0.99633,1e-05,0.34611]
[1778093300248,53.17,81363.89,0.0,0.99633,1e-05,0.34626]
[1778093305288,53.17,81369.01,0.0,0.99636,1e-05,0.34346]
[1778093306295,53.17,81371.78,0.0,0.99638,1e-05,0.34195]
[1778093310323,53.17,81368.11,0.0,0.99636,1e-05,0.34395]
[1778093311330,53.17,81366.2,0.0,0.99636,1e-05,0.34322]
[1778093313344,53.17,81361.85,0.0,0.99634,1e-05,0.3456]
[1778093319386,53.17,81361.71,0.0,0.99634,1e-05,0.34567]
[1778093322407,53.17,81358.96,0.0,0.99632,1e-05,0.34718]
[1778093328450,53.17,81358.15,0.0,0.99631,1e-05,0.34763]
[1778093333485,53.17,81358.31,0.0,0.99631,1e-05,0.34754]
[1778093338520,53.17,81358.67,0.0,0.99632,1e-05,0.34734]
[1778093340362,53.17,81358.36,0.0,0.99631,1e-05,0.34751]
[1778093345626,53.17,81358.64,0.0,0.99632,1e-05,0.34736]
[1778093351611,53.17,81358.34,0.0,0.99631,1e-05,0.34752]
[1778093355639,53.17,81368.25,0.0,0.99638,1e-05,0.3421]
[1778093356646,53.17,81370.82,0.0,0.99639,1e-05,0.34071]
[1778093358660,53.17,81373.0,0.0,0.99641,1e-05,0.33953]
[1778093363695,53.17,81370.99,0.0,0.9964,1e-05,0.34062]
[1778093368730,53.17,81372.0,0.0,0.9964,1e-05,0.34007]
[1778093370649,53.17,81371.12,0.0,0.9964,1e-05,0.34055]
[1778093371286,53.17,81371.04,0.0,0.9964,1e-05,0.34059]
[1778093371751,53.17,81370.35,0.0,0.99641,1e-05,0.33921]
[1778093372758,53.17,81367.44,0.0,0.99639,1e-05,0.34078]
[1778093377793,53.17,81367.82,0.0,0.99639,1e-05,0.34058]
[1778093382828,53.17,81365.65,0.0,0.99638,1e-05,0.34175]
[1778093385850,53.17,81360.12,0.0,0.99634,1e-05,0.34477]
[1778093386857,53.17,81357.95,0.0,0.99633,1e-05,0.34596]
[1778093387864,53.17,81355.57,0.0,0.99631,1e-05,0.34726]
[1778093388871,53.17,81353.31,0.0,0.9963,1e-05,0.34851]
[1778093390885,53.17,81349.94,0.0,0.99628,1e-05,0.35038]
[1778093391892,53.17,81345.11,0.0,0.99624,1e-05,0.35306]
[1778093392899,53.17,81340.25,0.0,0.99621,1e-05,0.35579]
[1778093393906,53.17,81338.35,0.0,0.9962,1e-05,0.35686]
[1778093394913,53.17,81336.39,0.0,0.99619,1e-05,0.35796]
[1778093398941,53.17,81338.71,0.0,0.9962,1e-05,0.35666]
[1778093400955,53.17,81335.74,0.0,0.99618,1e-05,0.35833]
[1778093404762,53.17,81335.69,0.0,0.99618,1e-05,0.35836]
[1778093404828,53.17,81335.69,0.0,0.99618,1e-05,0.35836]
[1778093404983,53.17,81332.71,0.0,0.99616,1e-05,0.36005]
[1778093410020,53.17,81333.27,0.0,0.99616,1e-05,0.35973]
[1778093415352,53.17,81331.48,0.0,0.99615,1e-05,0.36075]
[1778093417069,53.17,81335.39,0.0,0.99618,1e-05,0.35853]
[1778093418780,53.17,81335.39,0.0,0.99618,1e-05,0.35853]
[1778093418812,53.17,81346.7,0.0,0.99626,1e-05,0.35218]
[1778093419083,53.17,81335.42,0.0,0.99618,1e-05,0.35851]
[1778093420090,53.17,81329.12,0.0,0.99614,1e-05,0.36209]
[1778093421097,53.17,81330.37,0.0,0.99615,1e-05,0.36138]
[1778093426132,53.17,81331.29,0.0,0.99615,1e-05,0.36086]
[1778093431167,53.17,81331.91,0.0,0.99617,1e-05,0.35867]
[1778093433182,53.17,81327.72,0.0,0.99615,1e-05,0.36105]
[1778093434188,53.17,81319.54,0.0,0.99609,1e-05,0.36574]
[1778093435196,53.17,81310.18,0.0,0.99602,1e-05,0.37117]
[1778093436202,53.17,81307.36,0.0,0.996,1e-05,0.37281]
[1778093441237,53.17,81302.62,0.0,0.99597,1e-05,0.3756]
[1778093442251,53.17,81296.98,0.0,0.99593,1e-05,0.37894]
[1778093443251,53.17,81291.83,0.0,0.99589,1e-05,0.38201]
[1778093447279,53.17,81289.43,0.0,0.99588,1e-05,0.38345]
[1778093452314,53.17,81289.75,0.0,0.99588,1e-05,0.38325]
[1778093453321,53.17,81292.36,0.0,0.9959,1e-05,0.38169]
[1778093454802,53.17,81292.36,0.0,0.9959,1e-05,0.38169]
[1778093454826,53.17,81292.36,0.0,0.9959,1e-05,0.38169]
[1778093454831,53.17,81290.78,0.0,0.99589,1e-05,0.38264]
[1778093460372,53.17,81292.07,0.0,0.9959,1e-05,0.38186]
[1778093462386,53.17,81289.88,0.0,0.99588,1e-05,0.38318]
[1778093464400,53.17,81292.64,0.0,0.9959,1e-05,0.38152]
[1778093465407,53.17,81295.58,0.0,0.99592,1e-05,0.37977]
[1778093466414,53.17,81297.84,0.0,0.99594,1e-05,0.37843]
[1778093468432,53.17,81300.03,0.0,0.99595,1e-05,0.37713]
[1778093469438,53.17,81303.84,0.0,0.99598,1e-05,0.37488]
[1778093470445,53.17,81306.2,0.0,0.996,1e-05,0.37349]
[1778093475480,53.17,81309.97,0.0,0.99602,1e-05,0.37129]
[1778093476600,53.17,81309.97,0.0,0.99602,1e-05,0.37129]
[1778093476825,53.17,81309.97,0.0,0.99602,1e-05,0.37129]
[1778093476621,53.17,81310.87,0.0,0.99603,1e-05,0.37076]
[1778093482529,53.17,81311.14,0.0,0.99603,1e-05,0.37061]
[1778093487564,53.17,81309.4,0.0,0.99602,1e-05,0.37162]
[1778093492599,53.17,81310.03,0.0,0.99604,1e-05,0.36938]
[1778093497634,53.17,81308.27,0.0,0.99603,1e-05,0.3704]
[1778093498641,53.17,81302.63,0.0,0.99599,1e-05,0.3737]
[1778093500655,53.17,81298.18,0.0,0.99596,1e-05,0.37632]
[1778093503676,53.17,81305.78,0.0,0.99601,1e-05,0.37185]
[1778093504683,53.17,81309.36,0.0,0.99604,1e-05,0.36977]
[1778093505690,53.17,81311.57,0.0,0.99605,1e-05,0.36848]
[1778093506697,53.17,81317.63,0.0,0.9961,1e-05,0.36498]
[1778093508712,53.17,81319.55,0.0,0.99611,1e-05,0.36388]
[1778093509718,53.17,81323.34,0.0,0.99614,1e-05,0.36171]
[1778093514753,53.17,81324.21,0.0,0.99614,1e-05,0.36121]
[1778093519788,53.17,81324.51,0.0,0.99614,1e-05,0.36104]
[1778093520797,53.17,81329.11,0.0,0.99617,1e-05,0.35842]
[1778093521804,53.17,81336.11,0.0,0.99622,1e-05,0.35448]
[1778093523818,53.17,81339.35,0.0,0.99624,1e-05,0.35266]
[1778093526839,53.17,81341.38,0.0,0.99626,1e-05,0.35153]
[1778093528854,53.17,81347.94,0.0,0.9963,1e-05,0.34789]
[1778093529860,53.17,81354.69,0.0,0.99635,1e-05,0.34418]
[1778093530869,53.17,81357.27,0.0,0.99636,1e-05,0.34277]
[1778093531876,53.17,81361.89,0.0,0.99639,1e-05,0.34026]
[1778093534897,53.17,81365.57,0.0,0.99642,1e-05,0.33828]
[1778093539932,53.17,81366.27,0.0,0.99642,1e-05,0.3379]
[1778093543960,53.17,81363.96,0.0,0.99641,1e-05,0.33915]
[1778093545974,53.17,81356.43,0.0,0.99636,1e-05,0.34323]
[1778093547988,53.17,81355.08,0.0,0.99635,1e-05,0.34397]
[1778093550007,53.17,81357.36,0.0,0.99636,1e-05,0.34273]
[1778093551009,53.17,81358.13,0.0,0.99639,1e-05,0.34054]
[1778093556044,53.17,81356.66,0.0,0.99638,1e-05,0.34134]
[1778093561575,53.17,81357.68,0.0,0.99638,1e-05,0.34078]
[1778093567121,53.17,81359.03,0.0,0.99639,1e-05,0.34005]
[1778093570142,53.17,81361.94,0.0,0.99641,1e-05,0.33848]
[1778093572156,53.17,81368.13,0.0,0.99645,1e-05,0.33515]
[1778093576184,53.17,81371.22,0.0,0.99647,1e-05,0.3335]
[1778093578198,53.17,81373.54,0.0,0.99648,1e-05,0.33227]
[1778093579205,53.17,81376.26,0.0,0.9965,1e-05,0.33083]
[1778093580212,53.17,81380.57,0.0,0.99653,1e-05,0.32856]
[1778093582229,53.17,81384.87,0.0,0.99656,1e-05,0.3263]
[1778093583236,53.17,81389.45,0.0,0.99658,1e-05,0.32392]
[1778093584243,53.17,81391.79,0.0,0.9966,1e-05,0.3227]
[1778093586257,53.17,81397.29,0.0,0.99663,1e-05,0.31987]
[1778093588271,53.17,81395.14,0.0,0.99662,1e-05,0.32097]
[1778093593306,53.17,81396.69,0.0,0.99663,1e-05,0.32018]
[1778093598341,53.17,81397.84,0.0,0.99663,1e-05,0.31959]
[1778093600355,53.17,81395.47,0.0,0.99662,1e-05,0.3208]
[1778093603376,53.17,81391.86,0.0,0.9966,1e-05,0.32267]
[1778093608412,53.17,81393.21,0.0,0.99661,1e-05,0.32197]
[1778093611433,53.17,81392.36,0.0,0.99662,1e-05,0.32072]
[1778093616468,53.17,81392.97,0.0,0.99662,1e-05,0.3204]
[1778093621503,53.17,81397.89,0.0,0.99665,1e-05,0.31788]
[1778093623518,53.17,81401.12,0.0,0.99667,1e-05,0.31623]
[1778093625673,53.17,81402.12,0.0,0.99668,1e-05,0.31573]
[1778093626090,53.17,81402.17,0.0,0.99668,1e-05,0.3157]
[1778093630635,53.17,81403.33,0.0,0.99668,1e-05,0.31511]
[1778093630957,53.17,81403.33,0.0,0.99668,1e-05,0.31511]
[1778093636609,53.17,81404.06,0.0,0.99669,1e-05,0.31474]
[1778093639630,53.17,81402.24,0.0,0.99668,1e-05,0.31566]
[1778093641644,53.17,81404.14,0.0,0.99669,1e-05,0.3147]
[1778093643658,53.17,81400.61,0.0,0.99667,1e-05,0.31649]
[1778093648693,53.17,81399.95,0.0,0.99666,1e-05,0.31683]
[1778093652724,53.17,81394.83,0.0,0.99663,1e-05,0.31945]
[1778093657759,53.17,81392.46,0.0,0.99662,1e-05,0.32067]
[1778093658821,53.17,81392.46,0.0,0.99662,1e-05,0.32067]
[1778093658857,53.17,81389.31,0.0,0.9966,1e-05,0.32229]
[1778093659773,53.17,81379.64,0.0,0.99654,1e-05,0.32733]
[1778093660780,53.17,81380.07,0.0,0.99654,1e-05,0.3271]
[1778093662654,53.17,81381.2,0.0,0.99655,1e-05,0.32651]
[1778093664808,53.17,81385.35,0.0,0.99658,1e-05,0.32435]
[1778093665815,53.17,81390.74,0.0,0.99661,1e-05,0.32155]
[1778093667829,53.17,81392.92,0.0,0.99662,1e-05,0.32043]
[1778093670364,53.17,81393.89,0.0,0.99663,1e-05,0.31993]
[1778093671260,53.17,81394.36,0.0,0.99663,1e-05,0.31969]
[1778093671325,53.17,81394.36,0.0,0.99663,1e-05,0.31969]
[1778093671857,53.17,81394.4,0.0,0.99665,1e-05,0.31799]
[1778093673862,53.17,81394.4,0.0,0.99665,1e-05,0.31799]
[1778093679913,53.17,81393.75,0.0,0.99664,1e-05,0.31832]
[1778093681927,53.17,81391.89,0.0,0.99663,1e-05,0.31927]
[1778093683941,53.17,81393.78,0.0,0.99664,1e-05,0.3183]
[1778093685665,53.17,81393.71,0.0,0.99664,1e-05,0.31834]
[1778093686414,53.17,81393.63,0.0,0.99664,1e-05,0.31838]
[1778093691997,53.17,81393.99,0.0,0.99665,1e-05,0.3182]
[1778093697032,53.17,81395.24,0.0,0.99665,1e-05,0.31756]
[1778093700057,53.17,81397.66,0.0,0.99667,1e-05,0.31632]
[1778093701062,53.17,81401.77,0.0,0.99669,1e-05,0.31424]
[1778093703076,53.17,81395.81,0.0,0.99666,1e-05,0.31727]
[1778093705090,53.17,81393.94,0.0,0.99665,1e-05,0.31822]
[1778093707104,53.17,81396.25,0.0,0.99666,1e-05,0.31704]
[1778093712139,53.17,81395.39,0.0,0.99665,1e-05,0.31748]
[1778093717174,53.17,81395.35,0.0,0.99665,1e-05,0.3175]
[1778093722209,53.17,81395.96,0.0,0.99666,1e-05,0.31719]
[1778093727244,53.17,81395.95,0.0,0.99666,1e-05,0.31719]
[1778093728251,53.17,81393.66,0.0,0.99664,1e-05,0.31837]
[1778093729258,53.17,81391.33,0.0,0.99663,1e-05,0.31956]
[1778093731272,53.17,81391.62,0.0,0.99665,1e-05,0.31773]
[1778093735372,53.17,81391.54,0.0,0.99665,1e-05,0.31777]
[1778093736307,53.17,81395.63,0.0,0.99667,1e-05,0.31568]
[1778093740580,53.17,81396.59,0.0,0.99668,1e-05,0.31519]
[1778093746377,53.17,81396.76,0.0,0.99668,1e-05,0.31511]
[1778093751412,53.17,81397.52,0.0,0.99668,1e-05,0.31472]
[1778093755669,53.17,81398.05,0.0,0.99669,1e-05,0.31445]
[1778093756044,53.17,81398.05,0.0,0.99669,1e-05,0.31445]
[1778093760408,53.17,81398.46,0.0,0.99669,1e-05,0.31425]
[1778093764936,53.17,81397.32,0.0,0.99668,1e-05,0.31482]
[1778093768532,53.17,81388.03,0.0,0.99663,1e-05,0.31957]
[1778093769539,53.17,81383.42,0.0,0.9966,1e-05,0.32195]
[1778093770546,53.17,81379.03,0.0,0.99657,1e-05,0.32422]
[1778093775581,53.17,81379.24,0.0,0.99657,1e-05,0.32412]
[1778093779609,53.17,81384.49,0.0,0.99661,1e-05,0.32139]
[1778093781623,53.17,81387.52,0.0,0.99662,1e-05,0.31983]
[1778093786658,53.17,81388.59,0.0,0.99663,1e-05,0.31928]
[1778093791693,53.17,81392.18,0.0,0.99667,1e-05,0.31576]
[1778093792423,53.17,81392.18,0.0,0.99667,1e-05,0.31576]
[1778093792579,53.17,81392.18,0.0,0.99667,1e-05,0.31576]
[1778093792700,53.17,81394.74,0.0,0.99668,1e-05,0.31446]
[1778093794714,53.17,81402.41,0.0,0.99673,1e-05,0.31059]
[1778093799749,53.17,81403.35,0.0,0.99674,1e-05,0.31012]
[1778093804784,53.17,81402.82,0.0,0.99673,1e-05,0.31039]
[1778093809819,53.17,81405.13,0.0,0.99675,1e-05,0.30923]
[1778093810837,53.17,81410.67,0.0,0.99678,1e-05,0.30647]
[1778093811836,53.17,81418.44,0.0,0.99682,1e-05,0.30264]
[1778093812843,53.17,81416.47,0.0,0.99681,1e-05,0.30361]
[1778093814857,53.17,81418.76,0.0,0.99683,1e-05,0.30248]
[1778093818885,53.17,81413.95,0.0,0.9968,1e-05,0.30485]
[1778093820899,53.17,81410.0,0.0,0.99678,1e-05,0.30681]
[1778093821906,53.17,81405.52,0.0,0.99675,1e-05,0.30904]
[1778093825369,53.17,81404.62,0.0,0.99674,1e-05,0.30949]
[1778093831557,53.17,81402.91,0.0,0.99673,1e-05,0.31034]
[1778093838023,53.17,81402.93,0.0,0.99673,1e-05,0.31033]
[1778093843058,53.17,81403.1,0.0,0.99673,1e-05,0.31025]
[1778093846080,53.17,81405.21,0.0,0.99675,1e-05,0.30919]
[1778093850108,53.17,81403.02,0.0,0.99673,1e-05,0.31029]
[1778093851115,53.17,81402.59,0.0,0.99675,1e-05,0.30885]
[1778093854136,53.17,81404.79,0.0,0.99676,1e-05,0.30775]
[1778093855368,53.17,81405.58,0.0,0.99677,1e-05,0.30736]
[1778093856272,53.17,81405.58,0.0,0.99677,1e-05,0.30736]
[1778093864206,53.17,81405.45,0.0,0.99677,1e-05,0.30743]
[1778093868234,53.17,81402.59,0.0,0.99675,1e-05,0.30885]
[1778093870667,53.17,81402.32,0.0,0.99675,1e-05,0.30899]
[1778093874237,53.17,81402.1,0.0,0.99675,1e-05,0.3091]
[1778093877297,53.17,81399.75,0.0,0.99673,1e-05,0.31027]
[1778093882332,53.17,81394.93,0.0,0.9967,1e-05,0.3127]
[1778093883339,53.17,81389.79,0.0,0.99667,1e-05,0.31531]
[1778093886361,53.17,81386.88,0.0,0.99665,1e-05,0.31679]
[1778093892403,53.17,81386.68,0.0,0.99665,1e-05,0.31689]
[1778093895405,53.17,81386.16,0.0,0.99665,1e-05,0.31716]
[1778093898360,53.17,81386.82,0.0,0.99665,1e-05,0.31682]
[1778093902473,53.17,81384.89,0.0,0.99664,1e-05,0.31781]
[1778093905494,53.17,81372.38,0.0,0.99657,1e-05,0.32427]
[1778093906501,53.17,81361.29,0.0,0.9965,1e-05,0.3301]
[1778093907508,53.17,81359.99,0.0,0.99649,1e-05,0.33079]
[1778093908515,53.17,81360.23,0.0,0.99649,1e-05,0.33066]
[1778093911536,53.17,81361.07,0.0,0.99651,1e-05,0.32848]
[1778093918585,53.17,81361.62,0.0,0.99652,1e-05,0.32819]
[1778093924627,53.17,81361.61,0.0,0.99652,1e-05,0.3282]
[1778093931676,53.17,81362.06,0.0,0.99652,1e-05,0.32796]
[1778093936711,53.17,81361.99,0.0,0.99652,1e-05,0.328]
[1778093941746,53.17,81362.36,0.0,0.99652,1e-05,0.3278]
[1778093942754,53.17,81364.27,0.0,0.99653,1e-05,0.3268]
[1778093948798,53.17,81363.4,0.0,0.99653,1e-05,0.32725]
[1778093953833,53.17,81360.65,0.0,0.99651,1e-05,0.3287]
[1778093958868,53.17,81360.81,0.0,0.99651,1e-05,0.32862]
[1778093962349,53.17,81361.62,0.0,0.99652,1e-05,0.32819]
[1778093963206,53.17,81361.58,0.0,0.99652,1e-05,0.32821]
[1778093966924,53.17,81358.7,0.0,0.9965,1e-05,0.32973]
[1778093967931,53.17,81355.88,0.0,0.99648,1e-05,0.33123]
[1778093968938,53.17,81350.19,0.0,0.99644,1e-05,0.33426]
[1778093969945,53.17,81345.14,0.0,0.99641,1e-05,0.33698]
[1778093971959,53.17,81345.07,0.0,0.99643,1e-05,0.33525]
[1778093976994,53.17,81344.81,0.0,0.99643,1e-05,0.33539]
[1778093981023,53.17,81342.33,0.0,0.99641,1e-05,0.33673]
[1778093982031,53.17,81344.65,0.0,0.99643,1e-05,0.33548]
[1778093985367,53.17,81344.94,0.0,0.99643,1e-05,0.33532]
[1778093989897,53.17,81345.62,0.0,0.99643,1e-05,0.33496]
[1778093999150,53.17,81346.35,0.0,0.99644,1e-05,0.33457]
[1778094001169,53.17,81343.03,0.0,0.99642,1e-05,0.33635]
[1778094002172,53.17,81349.81,0.0,0.99646,1e-05,0.33272]
[1778094004186,53.17,81351.84,0.0,0.99647,1e-05,0.33163]
[1778094006149,53.17,81351.6,0.0,0.99647,1e-05,0.33176]
[1778094011235,53.17,81350.5,0.0,0.99646,1e-05,0.33235]
[1778094013249,53.17,81354.1,0.0,0.99649,1e-05,0.33043]
[1778094014722,53.17,81355.01,0.0,0.99649,1e-05,0.32995]
[1778094014793,53.17,81355.01,0.0,0.99649,1e-05,0.32995]
[1778094014964,53.17,81355.01,0.0,0.99649,1e-05,0.32995]
[1778094015263,53.17,81356.89,0.0,0.99651,1e-05,0.32896]
[1778094019291,53.17,81359.54,0.0,0.99652,1e-05,0.32756]
[1778094024329,53.17,81362.28,0.0,0.99654,1e-05,0.32612]
[1778094029364,53.17,81362.19,0.0,0.99654,1e-05,0.32617]
[1778094031378,53.17,81362.93,0.0,0.99656,1e-05,0.32406]
[1778094033392,53.17,81359.49,0.0,0.99654,1e-05,0.32586]
[1778094035406,53.17,81361.59,0.0,0.99655,1e-05,0.32476]
[1778094037420,53.17,81363.83,0.0,0.99657,1e-05,0.32359]
[1778094040367,53.17,81364.03,0.0,0.99657,1e-05,0.32349]
[1778094044317,53.17,81366.57,0.0,0.99658,1e-05,0.32216]
[1778094045676,53.17,81367.69,0.0,0.99659,1e-05,0.32158]
[1778094046478,53.17,81367.69,0.0,0.99659,1e-05,0.32158]
[1778094050512,53.17,81373.26,0.0,0.99662,1e-05,0.31871]
[1778094052463,53.17,81373.26,0.0,0.99662,1e-05,0.31871]
[1778094052496,53.17,81375.44,0.0,0.99664,1e-05,0.31759]
[1778094052799,53.17,81375.44,0.0,0.99664,1e-05,0.31759]
[1778094052830,53.17,81375.44,0.0,0.99664,1e-05,0.31759]
[1778094056554,53.17,81372.28,0.0,0.99662,1e-05,0.31921]
[1778094057561,53.17,81370.02,0.0,0.9966,1e-05,0.32038]
[1778094058753,53.17,81370.02,0.0,0.9966,1e-05,0.32038]
[1778094058809,53.17,81370.02,0.0,0.9966,1e-05,0.32038]
[1778094061589,53.17,81366.51,0.0,0.99658,1e-05,0.3222]
[1778094063603,53.17,81350.07,0.0,0.99648,1e-05,0.33083]
[1778094064610,53.17,81345.0,0.0,0.99645,1e-05,0.33354]
[1778094065617,53.17,81343.85,0.0,0.99644,1e-05,0.33415]
[1778094067208,53.17,81343.85,0.0,0.99644,1e-05,0.33415]
[1778094067300,53.17,81343.85,0.0,0.99644,1e-05,0.33415]
[1778094067373,53.17,81343.85,0.0,0.99644,1e-05,0.33415]
[1778094067526,53.17,81343.84,0.0,0.99644,1e-05,0.33416]
[1778094067645,53.17,81343.84,0.0,0.99644,1e-05,0.33416]
[1778094069645,53.17,81348.08,0.0,0.99647,1e-05,0.33189]
[1778094071664,53.17,81344.12,0.0,0.99644,1e-05,0.33401]
[1778094073059,53.17,81344.12,0.0,0.99644,1e-05,0.33401]
[1778094073067,53.17,81344.12,0.0,0.99644,1e-05,0.33401]
[1778094073187,53.17,81344.12,0.0,0.99644,1e-05,0.33401]
[1778094073477,53.17,81344.12,0.0,0.99644,1e-05,0.33401]
[1778094073678,53.17,81344.01,0.0,0.99644,1e-05,0.33407]
[1778094078714,53.17,81343.43,0.0,0.99644,1e-05,0.33438]
[1778094083749,53.17,81342.58,0.0,0.99643,1e-05,0.33483]
[1778094086830,53.17,81344.2,0.0,0.99644,1e-05,0.33396]
[1778094086982,53.17,81344.2,0.0,0.99644,1e-05,0.33396]
[1778094091805,53.17,81343.65,0.0,0.99646,1e-05,0.3325]
[1778094093696,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094093756,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094093872,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094093989,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094094060,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094094176,53.17,81342.78,0.0,0.99645,1e-05,0.33297]
[1778094099861,53.17,81343.72,0.0,0.99646,1e-05,0.33247]
[1778094104896,53.17,81343.81,0.0,0.99646,1e-05,0.33242]
[1778094108896,53.17,81344.44,0.0,0.99646,1e-05,0.33208]
[1778094108983,53.17,81344.44,0.0,0.99646,1e-05,0.33208]
[1778094109098,53.17,81344.44,0.0,0.99646,1e-05,0.33208]
[1778094114966,53.17,81346.58,0.0,0.99648,1e-05,0.33094]
[1778094115959,53.17,81346.58,0.0,0.99648,1e-05,0.33094]
[1778094115991,53.17,81346.58,0.0,0.99648,1e-05,0.33094]
[1778094118994,53.17,81351.19,0.0,0.99651,1e-05,0.3285]
[1778094120243,53.17,81351.19,0.0,0.99651,1e-05,0.3285]
[1778094120356,53.17,81351.19,0.0,0.99651,1e-05,0.3285]
[1778094120471,53.17,81351.19,0.0,0.99651,1e-05,0.3285]
[1778094120456,53.17,81353.37,0.0,0.99652,1e-05,0.32735]
[1778094120587,53.17,81353.37,0.0,0.99652,1e-05,0.32735]
[1778094120703,53.17,81353.37,0.0,0.99652,1e-05,0.32735]
[1778094120809,53.17,81353.37,0.0,0.99652,1e-05,0.32735]
[1778094120942,53.17,81353.37,0.0,0.99652,1e-05,0.32735]
[1778094122019,53.17,81359.27,0.0,0.99656,1e-05,0.32425]
[1778094124034,53.17,81370.6,0.0,0.99663,1e-05,0.31838]
[1778094125041,53.17,81373.33,0.0,0.99664,1e-05,0.31698]
[1778094126048,53.17,81370.71,0.0,0.99663,1e-05,0.31832]
[1778094126968,53.17,81370.71,0.0,0.99663,1e-05,0.31832]
[1778094127051,53.17,81370.71,0.0,0.99663,1e-05,0.31832]
[1778094127193,53.17,81370.71,0.0,0.99663,1e-05,0.31832]
[1778094127312,53.17,81370.71,0.0,0.99663,1e-05,0.31832]
[1778094128069,53.17,81368.15,0.0,0.99661,1e-05,0.31964]
[1778094129076,53.17,81364.67,0.0,0.99659,1e-05,0.32144]
[1778094133524,53.17,81363.45,0.0,0.99658,1e-05,0.32208]
[1778094133564,53.17,81363.45,0.0,0.99658,1e-05,0.32208]
[1778094133685,53.17,81363.76,0.0,0.99658,1e-05,0.32192]
[1778094133805,53.17,81363.76,0.0,0.99658,1e-05,0.32192]
[1778094133923,53.17,81363.76,0.0,0.99658,1e-05,0.32192]
[1778094134222,53.17,81363.76,0.0,0.99658,1e-05,0.32192]
[1778094134305,53.17,81363.73,0.0,0.99658,1e-05,0.32193]
[1778094137132,53.17,81365.7,0.0,0.9966,1e-05,0.32091]
[1778094141164,53.17,81362.81,0.0,0.99658,1e-05,0.32241]
[1778094142167,53.17,81358.46,0.0,0.99655,1e-05,0.32468]
[1778094142670,53.17,81358.46,0.0,0.99655,1e-05,0.32468]
[1778094142799,53.17,81358.46,0.0,0.99655,1e-05,0.32468]
[1778094142951,53.17,81358.46,0.0,0.99655,1e-05,0.32468]
[1778094145188,53.17,81354.62,0.0,0.99653,1e-05,0.32669]
[1778094147202,53.17,81352.47,0.0,0.99651,1e-05,0.32782]
[1778094148342,53.17,81352.47,0.0,0.99651,1e-05,0.32782]
[1778094148446,53.17,81352.47,0.0,0.99651,1e-05,0.32782]
[1778094148542,53.17,81352.51,0.0,0.99651,1e-05,0.3278]
[1778094149216,53.17,81357.95,0.0,0.99655,1e-05,0.32494]
[1778094150367,53.17,81357.95,0.0,0.99655,1e-05,0.32494]
[1778094150406,53.17,81357.95,0.0,0.99655,1e-05,0.32494]
[1778094150517,53.17,81357.95,0.0,0.99655,1e-05,0.32494]
[1778094150507,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150613,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150631,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150754,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150863,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150867,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094150976,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151096,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151113,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151136,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151268,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151366,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151377,53.17,81363.19,0.0,0.99658,1e-05,0.32221]
[1778094151412,53.17,81362.8,0.0,0.9966,1e-05,0.32071]
[1778094152230,53.17,81362.8,0.0,0.9966,1e-05,0.32071]
[1778094152368,53.17,81362.8,0.0,0.9966,1e-05,0.32071]
[1778094152400,53.17,81363.48,0.0,0.9966,1e-05,0.32035]
[1778094154362,53.17,81362.38,0.0,0.99659,1e-05,0.32092]
[1778094154411,53.17,81362.38,0.0,0.99659,1e-05,0.32092]
[1778094160293,53.17,81363.49,0.0,0.9966,1e-05,0.32035]
[1778094160701,53.17,81363.49,0.0,0.9966,1e-05,0.32035]
[1778094161144,53.17,81363.49,0.0,0.9966,1e-05,0.32035]
[1778094168349,53.17,81361.83,0.0,0.99659,1e-05,0.32121]
[1778094170312,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170365,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170377,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170614,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170656,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170787,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170863,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094170975,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094171519,53.17,81360.75,0.0,0.99658,1e-05,0.32177]
[1778094171550,53.17,81360.71,0.0,0.99658,1e-05,0.32179]
[1778094171619,53.17,81360.71,0.0,0.99658,1e-05,0.32179]
[1778094174362,53.17,81361.59,0.0,0.99659,1e-05,0.32133]
[1778094174472,53.17,81361.59,0.0,0.99659,1e-05,0.32133]
[1778094178365,53.17,81362.99,0.0,0.9966,1e-05,0.32061]
[1778094178402,53.17,81362.99,0.0,0.9966,1e-05,0.32061]
[1778094178506,53.17,81362.99,0.0,0.9966,1e-05,0.32061]
[1778094178613,53.17,81362.99,0.0,0.9966,1e-05,0.32061]
[1778094178725,53.17,81363.06,0.0,0.9966,1e-05,0.32057]
[1778094182209,53.17,81363.22,0.0,0.9966,1e-05,0.32049]
[1778094182290,53.17,81363.22,0.0,0.9966,1e-05,0.32049]
[1778094182362,53.17,81363.22,0.0,0.9966,1e-05,0.32049]
[1778094182471,53.17,81363.22,0.0,0.9966,1e-05,0.32049]
[1778094182551,53.17,81368.7,0.0,0.99663,1e-05,0.31766]
[1778094184123,53.17,81368.32,0.0,0.99663,1e-05,0.31786]
[1778094184364,53.17,81368.32,0.0,0.99663,1e-05,0.31786]
[1778094184461,53.17,81368.11,0.0,0.99663,1e-05,0.31797]
[1778094186475,53.17,81366.06,0.0,0.99662,1e-05,0.31902]
[1778094190503,53.17,81368.01,0.0,0.99663,1e-05,0.31802]
[1778094195538,53.17,81369.06,0.0,0.99663,1e-05,0.31748]
[1778094196550,53.17,81374.8,0.0,0.99667,1e-05,0.31454]
[1778094197554,53.17,81385.79,0.0,0.99673,1e-05,0.30899]
[1778094197799,53.17,81385.79,0.0,0.99673,1e-05,0.30899]
[1778094198562,53.17,81387.02,0.0,0.99674,1e-05,0.30838]
[1778094203105,53.17,81388.81,0.0,0.99675,1e-05,0.30748]
[1778094203116,53.17,81388.81,0.0,0.99675,1e-05,0.30748]
[1778094203204,53.17,81388.81,0.0,0.99675,1e-05,0.30748]
[1778094205611,53.17,81396.84,0.0,0.9968,1e-05,0.30349]
[1778094207625,53.17,81398.06,0.0,0.99681,1e-05,0.30289]
[1778094208632,53.17,81403.87,0.0,0.99684,1e-05,0.30004]
[1778094209639,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094210119,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094210191,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094210235,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094210350,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094210366,53.17,81406.75,0.0,0.99686,1e-05,0.29864]
[1778094211653,53.17,81408.21,0.0,0.99688,1e-05,0.29632]
[1778094216688,53.17,81406.44,0.0,0.99687,1e-05,0.29717]
[1778094219170,53.17,81406.53,0.0,0.99687,1e-05,0.29713]
[1778094219364,53.17,81406.53,0.0,0.99687,1e-05,0.29713]
[1778094219455,53.17,81408.34,0.0,0.99688,1e-05,0.29625]
[1778094220691,53.17,81408.51,0.0,0.99688,1e-05,0.29617]
[1778094221436,53.17,81408.51,0.0,0.99688,1e-05,0.29617]
[1778094227872,53.17,81408.97,0.0,0.99689,1e-05,0.29595]
[1778094228114,53.17,81408.97,0.0,0.99689,1e-05,0.29595]
[1778094228214,53.17,81409.28,0.0,0.99689,1e-05,0.2958]
[1778094233808,53.17,81410.1,0.0,0.99689,1e-05,0.2954]
[1778094235822,53.17,81401.4,0.0,0.99684,1e-05,0.29963]
[1778094236829,53.17,81396.26,0.0,0.99681,1e-05,0.30215]
[1778094238843,53.17,81400.08,0.0,0.99684,1e-05,0.30027]
[1778094243878,53.17,81405.98,0.0,0.99687,1e-05,0.2974]
[1778094244885,53.17,81408.49,0.0,0.99688,1e-05,0.29618]
[1778094246899,53.17,81408.66,0.0,0.99688,1e-05,0.2961]
[1778094249933,53.17,81412.37,0.0,0.99691,1e-05,0.29431]
[1778094250940,53.17,81416.28,0.0,0.99693,1e-05,0.29244]
[1778094255975,53.17,81415.94,0.0,0.99693,1e-05,0.2926]
[1778094257991,53.17,81411.04,0.0,0.9969,1e-05,0.29495]
[1778094260009,53.17,81412.96,0.0,0.99691,1e-05,0.29403]
[1778094265042,53.17,81411.74,0.0,0.9969,1e-05,0.29461]
[1778094266049,53.17,81408.72,0.0,0.99688,1e-05,0.29607]
[1778094271084,53.17,81409.42,0.0,0.99691,1e-05,0.29413]
[1778094274106,53.17,81407.37,0.0,0.99689,1e-05,0.29512]
[1778094279141,53.17,81406.29,0.0,0.99689,1e-05,0.29564]
[1778094282162,53.17,81404.31,0.0,0.99688,1e-05,0.29659]
[1778094283169,53.17,81399.04,0.0,0.99685,1e-05,0.29916]
[1778094284176,53.17,81390.6,0.0,0.9968,1e-05,0.3033]
[1778094285183,53.17,81383.79,0.0,0.99676,1e-05,0.30668]
[1778094286190,53.17,81373.28,0.0,0.99669,1e-05,0.31196]
[1778094287197,53.17,81371.07,0.0,0.99668,1e-05,0.31308]
[1778094288204,53.17,81373.16,0.0,0.99669,1e-05,0.31202]
[1778094292233,53.17,81364.37,0.0,0.99664,1e-05,0.3165]
[1778094293240,53.17,81357.39,0.0,0.9966,1e-05,0.32009]
[1778094294247,53.17,81350.79,0.0,0.99656,1e-05,0.32352]
[1778094295254,53.17,81348.44,0.0,0.99654,1e-05,0.32475]
[1778094299282,53.17,81343.46,0.0,0.99651,1e-05,0.32737]
[1778094300289,53.17,81339.55,0.0,0.99649,1e-05,0.32944]
[1778094302303,53.17,81337.21,0.0,0.99647,1e-05,0.33069]
[1778094303780,53.17,81336.7,0.0,0.99647,1e-05,0.33096]
[1778094304317,53.17,81328.31,0.0,0.99641,1e-05,0.33545]
[1778094305324,53.17,81324.81,0.0,0.99639,1e-05,0.33734]
[1778094306368,53.17,81324.81,0.0,0.99639,1e-05,0.33734]
[1778094307287,53.17,81325.15,0.0,0.99639,1e-05,0.33716]
[1778094307362,53.17,81325.15,0.0,0.99639,1e-05,0.33716]
[1778094307463,53.17,81325.11,0.0,0.99639,1e-05,0.33718]
[1778094308524,53.17,81325.11,0.0,0.99639,1e-05,0.33718]
[1778094308615,53.17,81325.11,0.0,0.99639,1e-05,0.33718]
[1778094312375,53.17,81322.76,0.0,0.99638,1e-05,0.33846]
[1778094316402,53.17,81325.51,0.0,0.9964,1e-05,0.33697]
[1778094318136,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318329,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318365,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318481,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318598,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318613,53.17,81325.66,0.0,0.9964,1e-05,0.33688]
[1778094318699,53.17,81325.39,0.0,0.9964,1e-05,0.33703]
[1778094325465,53.17,81324.7,0.0,0.99639,1e-05,0.3374]
[1778094327479,53.17,81329.18,0.0,0.99642,1e-05,0.33498]
[1778094328486,53.17,81334.27,0.0,0.99645,1e-05,0.33225]
[1778094330078,53.17,81333.75,0.0,0.99645,1e-05,0.33253]
[1778094330113,53.17,81333.75,0.0,0.99645,1e-05,0.33253]
[1778094330481,53.17,81333.75,0.0,0.99645,1e-05,0.33253]
[1778094330498,53.17,81333.75,0.0,0.99645,1e-05,0.33253]
[1778094330613,53.17,81333.75,0.0,0.99645,1e-05,0.33253]
[1778094330675,53.17,81333.55,0.0,0.99645,1e-05,0.33264]
[1778094330862,53.17,81333.55,0.0,0.99645,1e-05,0.33264]
[1778094331507,53.17,81334.17,0.0,0.99647,1e-05,0.33055]
[1778094335522,53.17,81333.97,0.0,0.99647,1e-05,0.33066]
[1778094335618,53.17,81333.97,0.0,0.99647,1e-05,0.33066]
[1778094335715,53.17,81334.38,0.0,0.99647,1e-05,0.33044]
[1778094336546,53.17,81336.62,0.0,0.99649,1e-05,0.32925]
[1778094337552,53.17,81346.95,0.0,0.99655,1e-05,0.32381]
[1778094338559,53.17,81348.7,0.0,0.99656,1e-05,0.32289]
[1778094339566,53.17,81346.09,0.0,0.99655,1e-05,0.32426]
[1778094344014,53.17,81347.4,0.0,0.99655,1e-05,0.32357]
[1778094344113,53.17,81347.4,0.0,0.99655,1e-05,0.32357]
[1778094344130,53.17,81347.4,0.0,0.99655,1e-05,0.32357]
[1778094344365,53.17,81347.4,0.0,0.99655,1e-05,0.32357]
[1778094348630,53.17,81344.79,0.0,0.99654,1e-05,0.32494]
[1778094350495,53.17,81345.43,0.0,0.99654,1e-05,0.3246]
[1778094350614,53.17,81345.43,0.0,0.99654,1e-05,0.3246]
[1778094350712,53.17,81345.43,0.0,0.99654,1e-05,0.3246]
[1778094350779,53.17,81345.43,0.0,0.99654,1e-05,0.3246]
[1778094350748,53.17,81348.23,0.0,0.99656,1e-05,0.32314]
[1778094350865,53.17,81348.23,0.0,0.99656,1e-05,0.32314]
[1778094356689,53.17,81351.55,0.0,0.99658,1e-05,0.32141]
[1778094357696,53.17,81355.62,0.0,0.9966,1e-05,0.3193]
[1778094358704,53.17,81355.62,0.0,0.9966,1e-05,0.3193]
[1778094358714,53.17,81357.12,0.0,0.99661,1e-05,0.31853]
[1778094358863,53.17,81357.12,0.0,0.99661,1e-05,0.31853]
[1778094358961,53.17,81357.12,0.0,0.99661,1e-05,0.31853]
[1778094359023,53.17,81357.12,0.0,0.99661,1e-05,0.31853]
[1778094359114,53.17,81357.12,0.0,0.99661,1e-05,0.31853]
[1778094365752,53.17,81354.93,0.0,0.9966,1e-05,0.31966]
[1778094367411,53.17,81355.48,0.0,0.9966,1e-05,0.31937]
[1778094367557,53.17,81355.48,0.0,0.9966,1e-05,0.31937]
[1778094367619,53.17,81355.48,0.0,0.9966,1e-05,0.31937]
[1778094367689,53.17,81355.48,0.0,0.9966,1e-05,0.31937]
[1778094367766,53.17,81354.98,0.0,0.9966,1e-05,0.31963]
[1778094367812,53.17,81354.98,0.0,0.9966,1e-05,0.31963]
[1778094367863,53.17,81354.98,0.0,0.9966,1e-05,0.31963]
[1778094369780,53.17,81360.53,0.0,0.99663,1e-05,0.31677]
[1778094371978,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372065,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372117,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372252,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372367,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372373,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372617,53.17,81361.87,0.0,0.99664,1e-05,0.31609]
[1778094372801,53.17,81363.85,0.0,0.99665,1e-05,0.31507]
[1778094375822,53.17,81371.3,0.0,0.9967,1e-05,0.31129]
[1778094379452,53.17,81372.75,0.0,0.99671,1e-05,0.31055]
[1778094379518,53.17,81372.75,0.0,0.99671,1e-05,0.31055]
[1778094379555,53.17,81372.75,0.0,0.99671,1e-05,0.31055]
[1778094379613,53.17,81372.75,0.0,0.99671,1e-05,0.31055]
[1778094379656,53.17,81373.13,0.0,0.99671,1e-05,0.31036]
[1778094382871,53.17,81370.21,0.0,0.99669,1e-05,0.31184]
[1778094383922,53.17,81370.21,0.0,0.99669,1e-05,0.31184]
[1778094384112,53.17,81370.21,0.0,0.99669,1e-05,0.31184]
[1778094384225,53.17,81370.21,0.0,0.99669,1e-05,0.31184]
[1778094384363,53.17,81370.21,0.0,0.99669,1e-05,0.31184]
[1778094384439,53.17,81367.69,0.0,0.99668,1e-05,0.31312]
[1778094385892,53.17,81370.54,0.0,0.9967,1e-05,0.31167]
[1778094386900,53.17,81372.98,0.0,0.99671,1e-05,0.31044]
[1778094388188,53.17,81372.98,0.0,0.99671,1e-05,0.31044]
[1778094388241,53.17,81372.98,0.0,0.99671,1e-05,0.31044]
[1778094388327,53.17,81372.98,0.0,0.99671,1e-05,0.31044]
[1778094388366,53.17,81372.98,0.0,0.99671,1e-05,0.31044]
[1778094388405,53.17,81372.59,0.0,0.99671,1e-05,0.31064]
[1778094392363,53.17,81372.89,0.0,0.99671,1e-05,0.31048]
[1778094392475,53.17,81372.89,0.0,0.99671,1e-05,0.31048]
[1778094392546,53.17,81372.89,0.0,0.99671,1e-05,0.31048]
[1778094392614,53.17,81372.89,0.0,0.99671,1e-05,0.31048]
[1778094392699,53.17,81372.89,0.0,0.99671,1e-05,0.31048]
[1778094392714,53.17,81372.68,0.0,0.99673,1e-05,0.30892]
[1778094397977,53.17,81370.93,0.0,0.99672,1e-05,0.3098]
[1778094399991,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401463,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401570,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401613,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401681,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401803,53.17,81363.3,0.0,0.99667,1e-05,0.31367]
[1778094401821,53.17,81359.53,0.0,0.99665,1e-05,0.31559]
[1778094401863,53.17,81359.53,0.0,0.99665,1e-05,0.31559]
[1778094401922,53.17,81359.53,0.0,0.99665,1e-05,0.31559]
[1778094401935,53.17,81359.53,0.0,0.99665,1e-05,0.31559]
[1778094402113,53.17,81359.53,0.0,0.99665,1e-05,0.31559]
[1778094402214,53.17,81358.48,0.0,0.99664,1e-05,0.31613]
[1778094404365,53.17,81359.11,0.0,0.99664,1e-05,0.31581]
[1778094404476,53.17,81359.11,0.0,0.99664,1e-05,0.31581]
[1778094405026,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406363,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406454,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406571,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406613,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406691,53.17,81356.18,0.0,0.99663,1e-05,0.31731]
[1778094406791,53.17,81349.26,0.0,0.99658,1e-05,0.32088]
[1778094407041,53.17,81345.71,0.0,0.99656,1e-05,0.32273]
[1778094409045,53.17,81345.55,0.0,0.99656,1e-05,0.32282]
[1778094409115,53.17,81345.55,0.0,0.99656,1e-05,0.32282]
[1778094409158,53.17,81344.38,0.0,0.99655,1e-05,0.32343]
[1778094410363,53.17,81344.38,0.0,0.99655,1e-05,0.32343]
[1778094410480,53.17,81344.38,0.0,0.99655,1e-05,0.32343]
[1778094410580,53.17,81346.22,0.0,0.99656,1e-05,0.32247]
[1778094411069,53.17,81351.91,0.0,0.9966,1e-05,0.31951]
[1778094412365,53.17,81351.91,0.0,0.9966,1e-05,0.31951]
[1778094412454,53.17,81351.91,0.0,0.9966,1e-05,0.31951]
[1778094412466,53.17,81354.42,0.0,0.99661,1e-05,0.31821]
[1778094413083,53.17,81357.51,0.0,0.99663,1e-05,0.31663]
[1778094413954,53.17,81357.51,0.0,0.99663,1e-05,0.31663]
[1778094414114,53.17,81357.51,0.0,0.99663,1e-05,0.31663]
[1778094414215,53.17,81358.83,0.0,0.99664,1e-05,0.31595]
[1778094415382,53.17,81358.83,0.0,0.99664,1e-05,0.31595]
[1778094415473,53.17,81358.83,0.0,0.99664,1e-05,0.31595]
[1778094415616,53.17,81358.83,0.0,0.99664,1e-05,0.31595]
[1778094415694,53.17,81364.28,0.0,0.99668,1e-05,0.31317]
[1778094416104,53.17,81367.89,0.0,0.9967,1e-05,0.31134]
[1778094419125,53.17,81372.02,0.0,0.99672,1e-05,0.30925]
[1778094420419,53.17,81372.02,0.0,0.99672,1e-05,0.30925]
[1778094420546,53.17,81372.02,0.0,0.99672,1e-05,0.30925]
[1778094420615,53.17,81372.02,0.0,0.99672,1e-05,0.30925]
[1778094421028,53.17,81372.28,0.0,0.99672,1e-05,0.30912]
[1778094421116,53.17,81372.28,0.0,0.99672,1e-05,0.30912]
[1778094421154,53.17,81372.28,0.0,0.99672,1e-05,0.30912]
[1778094421186,53.17,81371.79,0.0,0.99672,1e-05,0.30937]
[1778094424373,53.17,81371.74,0.0,0.99672,1e-05,0.30939]
[1778094424492,53.17,81371.74,0.0,0.99672,1e-05,0.30939]
[1778094428367,53.17,81371.56,0.0,0.99672,1e-05,0.30948]
[1778094428495,53.17,81371.56,0.0,0.99672,1e-05,0.30948]
[1778094430367,53.17,81372.38,0.0,0.99672,1e-05,0.30907]
[1778094430411,53.17,81372.38,0.0,0.99672,1e-05,0.30907]
[1778094430757,53.17,81372.38,0.0,0.99672,1e-05,0.30907]
[1778094430865,53.17,81372.38,0.0,0.99672,1e-05,0.30907]
[1778094430800,53.17,81373.05,0.0,0.99673,1e-05,0.30874]
[1778094432216,53.17,81364.56,0.0,0.99668,1e-05,0.31302]
[1778094433475,53.17,81364.56,0.0,0.99668,1e-05,0.31302]
[1778094433586,53.17,81364.56,0.0,0.99668,1e-05,0.31302]
[1778094433614,53.17,81364.56,0.0,0.99668,1e-05,0.31302]
[1778094433729,53.17,81364.56,0.0,0.99668,1e-05,0.31302]
[1778094433828,53.17,81358.56,0.0,0.99664,1e-05,0.31609]
[1778094435237,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436366,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436477,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436507,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436593,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436615,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436732,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436846,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436865,53.17,81361.49,0.0,0.99666,1e-05,0.31459]
[1778094436831,53.17,81363.02,0.0,0.99667,1e-05,0.31381]
[1778094436959,53.17,81363.02,0.0,0.99667,1e-05,0.31381]
[1778094442286,53.17,81362.85,0.0,0.99667,1e-05,0.31389]
[1778094444300,53.17,81360.88,0.0,0.99665,1e-05,0.3149]
[1778094446184,53.17,81359.41,0.0,0.99665,1e-05,0.31565]
[1778094446194,53.17,81359.41,0.0,0.99665,1e-05,0.31565]
[1778094446365,53.17,81359.41,0.0,0.99665,1e-05,0.31565]
[1778094446424,53.17,81359.41,0.0,0.99665,1e-05,0.31565]
[1778094446503,53.17,81357.05,0.0,0.99663,1e-05,0.31686]
[1778094447715,53.17,81357.05,0.0,0.99663,1e-05,0.31686]
[1778094447869,53.17,81357.05,0.0,0.99663,1e-05,0.31686]
[1778094447816,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448364,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448431,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448576,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448614,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448695,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448815,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094448862,53.17,81354.61,0.0,0.99662,1e-05,0.31812]
[1778094449055,53.17,81354.66,0.0,0.99662,1e-05,0.31809]
[1778094451352,53.17,81354.23,0.0,0.99663,1e-05,0.31661]
[1778094452363,53.17,81354.23,0.0,0.99663,1e-05,0.31661]
[1778094452395,53.17,81354.23,0.0,0.99663,1e-05,0.31661]
[1778094456362,53.17,81354.25,0.0,0.99663,1e-05,0.3166]
[1778094456475,53.17,81354.25,0.0,0.99663,1e-05,0.3166]
[1778094457395,53.17,81352.14,0.0,0.99662,1e-05,0.31769]
[1778094458363,53.17,81352.14,0.0,0.99662,1e-05,0.31769]
[1778094458417,53.17,81352.14,0.0,0.99662,1e-05,0.31769]
[1778094459409,53.17,81355.5,0.0,0.99664,1e-05,0.31596]
[1778094460416,53.17,81357.27,0.0,0.99665,1e-05,0.31505]
[1778094462665,53.17,81356.52,0.0,0.99665,1e-05,0.31544]
[1778094462862,53.17,81356.52,0.0,0.99665,1e-05,0.31544]
[1778094462700,53.17,81356.82,0.0,0.99665,1e-05,0.31528]
[1778094462924,53.17,81356.82,0.0,0.99665,1e-05,0.31528]
[1778094463113,53.17,81356.82,0.0,0.99665,1e-05,0.31528]
[1778094463228,53.17,81356.82,0.0,0.99665,1e-05,0.31528]
[1778094463612,53.17,81356.82,0.0,0.99665,1e-05,0.31528]
[1778094469479,53.17,81355.47,0.0,0.99664,1e-05,0.31597]
[1778094469968,53.17,81355.47,0.0,0.99664,1e-05,0.31597]
[1778094470113,53.17,81355.47,0.0,0.99664,1e-05,0.31597]
[1778094470486,53.17,81355.49,0.0,0.99664,1e-05,0.31596]
[1778094475521,53.17,81350.26,0.0,0.99661,1e-05,0.31866]
[1778094476528,53.17,81347.62,0.0,0.99659,1e-05,0.32002]
[1778094477535,53.17,81345.05,0.0,0.99657,1e-05,0.32136]
[1778094480666,53.17,81343.7,0.0,0.99657,1e-05,0.32206]
[1778094480863,53.17,81343.7,0.0,0.99657,1e-05,0.32206]
[1778094480695,53.17,81343.51,0.0,0.99657,1e-05,0.32216]
[1778094483577,53.17,81333.57,0.0,0.9965,1e-05,0.32738]
[1778094484584,53.17,81326.87,0.0,0.99646,1e-05,0.33094]
[1778094485591,53.17,81320.27,0.0,0.99642,1e-05,0.33448]
[1778094486598,53.17,81318.12,0.0,0.9964,1e-05,0.33564]
[1778094491636,53.17,81318.59,0.0,0.99641,1e-05,0.33538]
[1778094496671,53.17,81317.58,0.0,0.9964,1e-05,0.33593]
[1778094497120,53.17,81317.58,0.0,0.9964,1e-05,0.33593]
[1778094497366,53.17,81317.58,0.0,0.9964,1e-05,0.33593]
[1778094497467,53.17,81317.58,0.0,0.9964,1e-05,0.33593]
[1778094502715,53.17,81310.3,0.0,0.99635,1e-05,0.33988]
[1778094503722,53.17,81307.18,0.0,0.99633,1e-05,0.34159]
[1778094504729,53.17,81300.29,0.0,0.99629,1e-05,0.34539]
[1778094507751,53.17,81302.12,0.0,0.9963,1e-05,0.34438]
[1778094508757,53.17,81307.16,0.0,0.99633,1e-05,0.3416]
[1778094509764,53.17,81311.36,0.0,0.99636,1e-05,0.3393]
[1778094511778,53.17,81310.27,0.0,0.99637,1e-05,0.33811]
[1778094513792,53.17,81306.78,0.0,0.99635,1e-05,0.34001]
[1778094514799,53.17,81302.7,0.0,0.99632,1e-05,0.34225]
[1778094515260,53.17,81302.7,0.0,0.99632,1e-05,0.34225]
[1778094515364,53.17,81302.7,0.0,0.99632,1e-05,0.34225]
[1778094515806,53.17,81301.05,0.0,0.99631,1e-05,0.34316]
[1778094516813,53.17,81298.59,0.0,0.99629,1e-05,0.34452]
[1778094520841,53.17,81296.73,0.0,0.99628,1e-05,0.34555]
[1778094524869,53.17,81292.7,0.0,0.99625,1e-05,0.34779]
[1778094525876,53.17,81287.92,0.0,0.99622,1e-05,0.35046]
[1778094528897,53.17,81279.56,0.0,0.99616,1e-05,0.35518]
[1778094529904,53.17,81280.89,0.0,0.99617,1e-05,0.35442]
[1778094534940,53.17,81276.95,0.0,0.99615,1e-05,0.35666]
[1778094536954,53.17,81273.02,0.0,0.99612,1e-05,0.35891]
[1778094537961,53.17,81266.4,0.0,0.99607,1e-05,0.36272]
[1778094538968,53.17,81263.44,0.0,0.99605,1e-05,0.36443]
[1778094539975,53.17,81265.73,0.0,0.99607,1e-05,0.36311]
[1778094541667,53.17,81266.38,0.0,0.99607,1e-05,0.36273]
[1778094541989,53.17,81268.18,0.0,0.99609,1e-05,0.36169]
[1778094542996,53.17,81274.9,0.0,0.99613,1e-05,0.35783]
[1778094544007,53.17,81278.4,0.0,0.99616,1e-05,0.35584]
[1778094545513,53.17,81278.4,0.0,0.99616,1e-05,0.35584]
[1778094545615,53.17,81278.4,0.0,0.99616,1e-05,0.35584]
[1778094545954,53.17,81278.69,0.0,0.99616,1e-05,0.35567]
[1778094550609,53.17,81277.56,0.0,0.99615,1e-05,0.35632]
[1778094550616,53.17,81277.56,0.0,0.99615,1e-05,0.35632]
[1778094550706,53.17,81278.37,0.0,0.99616,1e-05,0.35586]
[1778094553067,53.17,81280.77,0.0,0.99617,1e-05,0.35449]
[1778094555081,53.17,81284.4,0.0,0.9962,1e-05,0.35244]
[1778094556088,53.17,81287.01,0.0,0.99622,1e-05,0.35097]
[1778094557937,53.17,81289.71,0.0,0.99623,1e-05,0.34946]
[1778094560116,53.17,81291.5,0.0,0.99625,1e-05,0.34846]
[1778094561123,53.17,81294.34,0.0,0.99627,1e-05,0.34687]
[1778094562130,53.17,81298.03,0.0,0.99629,1e-05,0.34483]
[1778094563775,53.17,81298.03,0.0,0.99629,1e-05,0.34483]
[1778094563870,53.17,81298.03,0.0,0.99629,1e-05,0.34483]
[1778094563966,53.17,81299.98,0.0,0.9963,1e-05,0.34375]
[1778094564144,53.17,81303.18,0.0,0.99632,1e-05,0.34199]
[1778094566158,53.17,81300.49,0.0,0.99631,1e-05,0.34347]
[1778094568172,53.17,81297.79,0.0,0.99629,1e-05,0.34496]
[1778094571193,53.17,81299.21,0.0,0.99632,1e-05,0.34236]
[1778094574214,53.17,81301.47,0.0,0.99633,1e-05,0.34112]
[1778094578242,53.17,81299.3,0.0,0.99632,1e-05,0.34231]
[1778094581130,53.17,81300.71,0.0,0.99633,1e-05,0.34154]
[1778094581263,53.17,81303.25,0.0,0.99634,1e-05,0.34015]
[1778094582270,53.17,81305.83,0.0,0.99636,1e-05,0.33874]
[1778094583425,53.17,81305.83,0.0,0.99636,1e-05,0.33874]
[1778094583613,53.17,81305.83,0.0,0.99636,1e-05,0.33874]
[1778094583638,53.17,81314.48,0.0,0.99642,1e-05,0.33405]
[1778094584284,53.17,81316.58,0.0,0.99643,1e-05,0.33292]
[1778094587305,53.17,81319.59,0.0,0.99645,1e-05,0.33131]
[1778094588312,53.17,81323.95,0.0,0.99648,1e-05,0.32898]
[1778094589319,53.17,81325.73,0.0,0.99649,1e-05,0.32804]
[1778094594354,53.17,81324.93,0.0,0.99648,1e-05,0.32846]
[1778094599389,53.17,81325.2,0.0,0.99649,1e-05,0.32832]
[1778094601405,53.17,81319.84,0.0,0.99645,1e-05,0.33117]
[1778094602412,53.17,81311.78,0.0,0.9964,1e-05,0.33551]
[1778094603419,53.17,81307.68,0.0,0.99637,1e-05,0.33773]
[1778094608454,53.17,81307.91,0.0,0.99637,1e-05,0.33761]
[1778094611475,53.17,81304.91,0.0,0.99635,1e-05,0.33924]
[1778094613489,53.17,81300.33,0.0,0.99632,1e-05,0.34175]
[1778094616510,53.17,81297.28,0.0,0.9963,1e-05,0.34343]
[1778094621545,53.17,81296.9,0.0,0.9963,1e-05,0.34364]
[1778094625573,53.17,81293.66,0.0,0.99628,1e-05,0.34543]
[1778094626580,53.17,81288.62,0.0,0.99625,1e-05,0.34823]
[1778094631615,53.17,81289.41,0.0,0.99627,1e-05,0.34597]
[1778094636650,53.17,81290.11,0.0,0.99628,1e-05,0.34558]
[1778094641685,53.17,81290.43,0.0,0.99628,1e-05,0.3454]
[1778094642181,53.17,81290.43,0.0,0.99628,1e-05,0.3454]
[1778094642363,53.17,81290.43,0.0,0.99628,1e-05,0.3454]
[1778094642693,53.17,81290.41,0.0,0.99628,1e-05,0.34541]
[1778094647728,53.17,81291.16,0.0,0.99628,1e-05,0.345]
[1778094648735,53.17,81285.68,0.0,0.99625,1e-05,0.34805]
[1778094649742,53.17,81279.14,0.0,0.9962,1e-05,0.35172]
[1778094656791,53.17,81280.43,0.0,0.99621,1e-05,0.35099]
[1778094661826,53.17,81276.79,0.0,0.99618,1e-05,0.35304]
[1778094662834,53.17,81274.88,0.0,0.99617,1e-05,0.35412]
[1778094667868,53.17,81274.39,0.0,0.99617,1e-05,0.3544]
[1778094668875,53.17,81276.17,0.0,0.99618,1e-05,0.35339]
[1778094670889,53.17,81277.99,0.0,0.99619,1e-05,0.35236]
[1778094675924,53.17,81277.89,0.0,0.99619,1e-05,0.35242]
[1778094680959,53.17,81278.05,0.0,0.99619,1e-05,0.35233]
[1778094682973,53.17,81275.98,0.0,0.99618,1e-05,0.3535]
[1778094685994,53.17,81273.1,0.0,0.99616,1e-05,0.35513]
[1778094691029,53.17,81273.4,0.0,0.99618,1e-05,0.35311]
[1778094697071,53.17,81273.18,0.0,0.99618,1e-05,0.35323]
[1778094700092,53.17,81267.08,0.0,0.99614,1e-05,0.3567]
[1778094701099,53.17,81262.91,0.0,0.99611,1e-05,0.35909]
[1778094705127,53.17,81265.18,0.0,0.99612,1e-05,0.35779]
[1778094707141,53.17,81262.54,0.0,0.99611,1e-05,0.3593]
[1778094710162,53.17,81255.26,0.0,0.99605,1e-05,0.3635]
[1778094711169,53.17,81250.48,0.0,0.99602,1e-05,0.36629]
[1778094713183,53.17,81255.19,0.0,0.99605,1e-05,0.36354]
[1778094718218,53.17,81255.76,0.0,0.99606,1e-05,0.36321]
[1778094719225,53.17,81253.61,0.0,0.99604,1e-05,0.36446]
[1778094721239,53.17,81249.89,0.0,0.99602,1e-05,0.36663]
[1778094723253,53.17,81251.62,0.0,0.99603,1e-05,0.36562]
[1778094724260,53.17,81254.14,0.0,0.99605,1e-05,0.36415]
[1778094725267,53.17,81256.07,0.0,0.99606,1e-05,0.36303]
[1778094726274,53.17,81253.27,0.0,0.99604,1e-05,0.36466]
[1778094727281,53.17,81251.19,0.0,0.99603,1e-05,0.36587]
[1778094732316,53.17,81250.55,0.0,0.99602,1e-05,0.36625]
[1778094737353,53.17,81250.48,0.0,0.99602,1e-05,0.36629]
[1778094739367,53.17,81246.15,0.0,0.99599,1e-05,0.36882]
[1778094744402,53.17,81246.14,0.0,0.99599,1e-05,0.36883]
[1778094749438,53.17,81247.03,0.0,0.996,1e-05,0.36831]
[1778094751452,53.17,81246.42,0.0,0.99601,1e-05,0.36675]
[1778094754473,53.17,81230.63,0.0,0.9959,1e-05,0.37609]
[1778094755480,53.17,81224.27,0.0,0.99585,1e-05,0.37991]
[1778094760515,53.17,81224.11,0.0,0.99585,1e-05,0.38001]
[1778094766194,53.17,81223.79,0.0,0.99585,1e-05,0.3802]
[1778094766557,53.17,81221.83,0.0,0.99583,1e-05,0.38139]
[1778094767565,53.17,81212.17,0.0,0.99576,1e-05,0.38727]
[1778094768571,53.17,81206.76,0.0,0.99572,1e-05,0.3906]
[1778094770837,53.17,81206.61,0.0,0.99572,1e-05,0.39069]
[1778094770862,53.17,81206.61,0.0,0.99572,1e-05,0.39069]
[1778094770866,53.17,81208.29,0.0,0.99573,1e-05,0.38966]
[1778094771592,53.17,81205.86,0.0,0.99571,1e-05,0.39116]
[1778094776627,53.17,81205.91,0.0,0.99571,1e-05,0.39113]
[1778094781662,53.17,81206.11,0.0,0.99571,1e-05,0.391]
[1778094783676,53.17,81204.41,0.0,0.9957,1e-05,0.39205]
[1778094785447,53.17,81204.06,0.0,0.9957,1e-05,0.39227]
[1778094785614,53.17,81204.06,0.0,0.9957,1e-05,0.39227]
[1778094785691,53.17,81204.34,0.0,0.9957,1e-05,0.3921]
[1778094790726,53.17,81203.52,0.0,0.99569,1e-05,0.39261]
[1778094793747,53.17,81205.78,0.0,0.99571,1e-05,0.39121]
[1778094795761,53.17,81215.62,0.0,0.99579,1e-05,0.38516]
[1778094796768,53.17,81216.85,0.0,0.99579,1e-05,0.38441]
[1778094800796,53.17,81219.0,0.0,0.99581,1e-05,0.3831]
[1778094801803,53.17,81221.23,0.0,0.99583,1e-05,0.38175]
[1778094802810,53.17,81223.21,0.0,0.99584,1e-05,0.38055]
[1778094803817,53.17,81227.19,0.0,0.99587,1e-05,0.37815]
[1778094808852,53.17,81226.5,0.0,0.99587,1e-05,0.37857]
[1778094811873,53.17,81224.73,0.0,0.99587,1e-05,0.37768]
[1778094815901,53.17,81231.39,0.0,0.99592,1e-05,0.3737]
[1778094820936,53.17,81231.49,0.0,0.99592,1e-05,0.37364]
[1778094825974,53.17,81232.0,0.0,0.99593,1e-05,0.37333]
[1778094830011,53.17,81226.33,0.0,0.99589,1e-05,0.37672]
[1778094831009,53.17,81223.54,0.0,0.99587,1e-05,0.37839]
[1778094836044,53.17,81224.66,0.0,0.99587,1e-05,0.37772]
[1778094841079,53.17,81223.37,0.0,0.99586,1e-05,0.3785]
[1778094846114,53.17,81222.36,0.0,0.99586,1e-05,0.3791]
[1778094847121,53.17,81224.32,0.0,0.99587,1e-05,0.37792]
[1778094848128,53.17,81222.42,0.0,0.99586,1e-05,0.37907]
[1778094849135,53.17,81224.8,0.0,0.99587,1e-05,0.37764]
[1778094851149,53.17,81226.57,0.0,0.99589,1e-05,0.37657]
[1778094856184,53.17,81227.01,0.0,0.99589,1e-05,0.37631]
[1778094861219,53.17,81225.15,0.0,0.99588,1e-05,0.37743]
[1778094865247,53.17,81227.31,0.0,0.99589,1e-05,0.37613]
[1778094870283,53.17,81227.79,0.0,0.9959,1e-05,0.37584]
[1778094872206,53.17,81229.51,0.0,0.99593,1e-05,0.37288]
[1778094872297,53.17,81233.43,0.0,0.99596,1e-05,0.37055]
[1778094872367,53.17,81233.43,0.0,0.99596,1e-05,0.37055]
[1778094873304,53.17,81235.28,0.0,0.99597,1e-05,0.36946]
[1778094875325,53.17,81237.0,0.0,0.99598,1e-05,0.36845]
[1778094876332,53.17,81240.94,0.0,0.99601,1e-05,0.36614]
[1778094877339,53.17,81243.66,0.0,0.99603,1e-05,0.36455]
[1778094879353,53.17,81245.3,0.0,0.99604,1e-05,0.3636]
[1778094884389,53.17,81247.88,0.0,0.99606,1e-05,0.3621]
[1778094886473,53.17,81247.22,0.0,0.99606,1e-05,0.36248]
[1778094887876,53.17,81247.22,0.0,0.99606,1e-05,0.36248]
[1778094888416,53.17,81244.19,0.0,0.99604,1e-05,0.36424]
[1778094889423,53.17,81241.43,0.0,0.99602,1e-05,0.36585]
[1778094891694,53.17,81241.44,0.0,0.99602,1e-05,0.36585]
[1778094891867,53.17,81241.44,0.0,0.99602,1e-05,0.36585]
[1778094891966,53.17,81241.37,0.0,0.99602,1e-05,0.36589]
[1778094894241,53.17,81241.26,0.0,0.99602,1e-05,0.36595]
[1778094894362,53.17,81241.15,0.0,0.99601,1e-05,0.36602]
[1778094899493,53.17,81242.05,0.0,0.99602,1e-05,0.36549]
[1778094900500,53.17,81233.99,0.0,0.99596,1e-05,0.37022]
[1778094901806,53.17,81233.99,0.0,0.99596,1e-05,0.37022]
[1778094901866,53.17,81233.99,0.0,0.99596,1e-05,0.37022]
[1778094901967,53.17,81234.82,0.0,0.99597,1e-05,0.36973]
[1778094902515,53.17,81232.36,0.0,0.99595,1e-05,0.37119]
[1778094903522,53.17,81236.23,0.0,0.99598,1e-05,0.3689]
[1778094904915,53.17,81236.23,0.0,0.99598,1e-05,0.3689]
[1778094905116,53.17,81236.23,0.0,0.99598,1e-05,0.3689]
[1778094905184,53.17,81240.14,0.0,0.99601,1e-05,0.36661]
[1778094906377,53.17,81240.27,0.0,0.99601,1e-05,0.36653]
[1778094906614,53.17,81240.27,0.0,0.99601,1e-05,0.36653]
[1778094906679,53.17,81242.89,0.0,0.99603,1e-05,0.365]
[1778094908811,53.17,81243.81,0.0,0.99603,1e-05,0.36446]
[1778094908863,53.17,81243.81,0.0,0.99603,1e-05,0.36446]
[1778094911579,53.17,81240.89,0.0,0.99601,1e-05,0.36617]
[1778094917326,53.17,81240.44,0.0,0.99601,1e-05,0.36643]
[1778094917366,53.17,81240.44,0.0,0.99601,1e-05,0.36643]
[1778094916614,53.17,81236.37,0.0,0.99598,1e-05,0.36882]
[1778094917621,53.17,81233.06,0.0,0.99596,1e-05,0.37077]
[1778094918808,53.17,81233.06,0.0,0.99596,1e-05,0.37077]
[1778094918864,53.17,81233.06,0.0,0.99596,1e-05,0.37077]
[1778094923663,53.17,81230.08,0.0,0.99593,1e-05,0.37254]
[1778094925231,53.17,81230.08,0.0,0.99593,1e-05,0.37254]
[1778094925365,53.17,81230.08,0.0,0.99593,1e-05,0.37254]
[1778094925384,53.17,81229.65,0.0,0.99593,1e-05,0.37279]
[1778094926684,53.17,81219.42,0.0,0.99586,1e-05,0.37891]
[1778094928275,53.17,81219.42,0.0,0.99586,1e-05,0.37891]
[1778094928364,53.17,81219.42,0.0,0.99586,1e-05,0.37891]
[1778094928302,53.17,81217.04,0.0,0.99584,1e-05,0.38035]
[1778094930714,53.17,81206.47,0.0,0.99576,1e-05,0.38679]
[1778094931721,53.17,81203.58,0.0,0.99576,1e-05,0.38657]
[1778094934284,53.17,81202.61,0.0,0.99575,1e-05,0.38716]
[1778094934364,53.17,81202.61,0.0,0.99575,1e-05,0.38716]
[1778094934379,53.17,81202.2,0.0,0.99575,1e-05,0.38742]
[1778094935750,53.17,81198.95,0.0,0.99572,1e-05,0.38942]
[1778094937763,53.17,81194.47,0.0,0.99569,1e-05,0.39219]
[1778094939777,53.17,81190.24,0.0,0.99566,1e-05,0.39483]
[1778094941791,53.17,81192.12,0.0,0.99567,1e-05,0.39365]
[1778094943361,53.17,81192.12,0.0,0.99567,1e-05,0.39365]
[1778094943615,53.17,81191.93,0.0,0.99567,1e-05,0.39377]
[1778094945829,53.17,81198.63,0.0,0.99572,1e-05,0.38961]
[1778094946833,53.17,81212.83,0.0,0.99583,1e-05,0.38093]
[1778094947840,53.17,81215.16,0.0,0.99585,1e-05,0.37952]
[1778094948681,53.17,81215.16,0.0,0.99585,1e-05,0.37952]
[1778094948863,53.17,81215.16,0.0,0.99585,1e-05,0.37952]
[1778094948936,53.17,81216.48,0.0,0.99585,1e-05,0.37873]
[1778094950263,53.17,81216.48,0.0,0.99585,1e-05,0.37873]
[1778094950367,53.17,81216.48,0.0,0.99585,1e-05,0.37873]
[1778094955896,53.17,81216.84,0.0,0.99586,1e-05,0.37851]
[1778094960245,53.17,81217.0,0.0,0.99586,1e-05,0.37841]
[1778094960363,53.17,81217.0,0.0,0.99586,1e-05,0.37841]
[1778094963105,53.17,81216.94,0.0,0.99586,1e-05,0.37845]
[1778094963112,53.17,81216.94,0.0,0.99586,1e-05,0.37845]
[1778094963201,53.17,81217.03,0.0,0.99586,1e-05,0.37839]
[1778094968989,53.17,81216.72,0.0,0.99586,1e-05,0.37858]
[1778094970329,53.17,81216.72,0.0,0.99586,1e-05,0.37858]
[1778094970363,53.17,81216.72,0.0,0.99586,1e-05,0.37858]
[1778094973017,53.17,81219.79,0.0,0.99588,1e-05,0.37673]
[1778094974024,53.17,81226.61,0.0,0.99593,1e-05,0.37266]
[1778094974791,53.17,81226.61,0.0,0.99593,1e-05,0.37266]
[1778094974861,53.17,81226.61,0.0,0.99593,1e-05,0.37266]
[1778094975031,53.17,81230.32,0.0,0.99596,1e-05,0.37046]
[1778094976040,53.17,81225.27,0.0,0.99592,1e-05,0.37346]
[1778094977046,53.17,81217.93,0.0,0.99587,1e-05,0.37785]
[1778094978053,53.17,81215.6,0.0,0.99585,1e-05,0.37926]
[1778094981074,53.17,81214.38,0.0,0.99584,1e-05,0.37999]
[1778094983704,53.17,81214.29,0.0,0.99584,1e-05,0.38005]
[1778094983869,53.17,81214.29,0.0,0.99584,1e-05,0.38005]
[1778094985102,53.17,81216.64,0.0,0.99586,1e-05,0.37863]
[1778094985600,53.17,81216.64,0.0,0.99586,1e-05,0.37863]
[1778094985616,53.17,81216.64,0.0,0.99586,1e-05,0.37863]
[1778094986109,53.17,81217.5,0.0,0.99586,1e-05,0.37811]
[1778094988515,53.17,81216.91,0.0,0.99586,1e-05,0.37847]
[1778094988534,53.17,81216.91,0.0,0.99586,1e-05,0.37847]
[1778094988614,53.17,81216.91,0.0,0.99586,1e-05,0.37847]
[1778094991145,53.17,81216.83,0.0,0.99588,1e-05,0.37656]
[1778094995173,53.17,81227.26,0.0,0.99595,1e-05,0.37034]
[1778094996180,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094996598,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094996618,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094997009,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094997089,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094997115,53.17,81233.81,0.0,0.996,1e-05,0.36649]
[1778094997187,53.17,81233.66,0.0,0.996,1e-05,0.36657]
[1778095000209,53.17,81237.01,0.0,0.99603,1e-05,0.36461]
[1778095004236,53.17,81238.76,0.0,0.99604,1e-05,0.36359]
[1778095006826,53.17,81239.55,0.0,0.99604,1e-05,0.36313]
[1778095006863,53.17,81239.55,0.0,0.99604,1e-05,0.36313]
[1778095007257,53.17,81239.14,0.0,0.99604,1e-05,0.36337]
[1778095007635,53.17,81239.14,0.0,0.99604,1e-05,0.36337]
[1778095007749,53.17,81239.14,0.0,0.99604,1e-05,0.36337]
[1778095007863,53.17,81239.14,0.0,0.99604,1e-05,0.36337]
[1778095008378,53.17,81239.14,0.0,0.99604,1e-05,0.36337]
[1778095009271,53.17,81240.53,0.0,0.99605,1e-05,0.36257]
[1778095010421,53.17,81240.53,0.0,0.99605,1e-05,0.36257]
[1778095010278,53.17,81244.37,0.0,0.99608,1e-05,0.36034]
[1778095010491,53.17,81244.37,0.0,0.99608,1e-05,0.36034]
[1778095010619,53.17,81244.37,0.0,0.99608,1e-05,0.36034]
[1778095011285,53.17,81247.14,0.0,0.9961,1e-05,0.35874]
[1778095011702,53.17,81247.14,0.0,0.9961,1e-05,0.35874]
[1778095011764,53.17,81247.14,0.0,0.9961,1e-05,0.35874]
[1778095011865,53.17,81247.14,0.0,0.9961,1e-05,0.35874]
[1778095018334,53.17,81247.07,0.0,0.9961,1e-05,0.35878]
[1778095019593,53.17,81246.72,0.0,0.99609,1e-05,0.35899]
[1778095019615,53.17,81246.72,0.0,0.99609,1e-05,0.35899]
[1778095020348,53.17,81246.79,0.0,0.99609,1e-05,0.35895]
[1778095021686,53.17,81247.72,0.0,0.9961,1e-05,0.35841]
[1778095021755,53.17,81247.72,0.0,0.9961,1e-05,0.35841]
[1778095021869,53.17,81247.72,0.0,0.9961,1e-05,0.35841]
[1778095028236,53.17,81247.66,0.0,0.9961,1e-05,0.35844]
[1778095028363,53.17,81247.66,0.0,0.9961,1e-05,0.35844]
[1778095028406,53.17,81248.34,0.0,0.99611,1e-05,0.35805]
[1778095029260,53.17,81248.34,0.0,0.99611,1e-05,0.35805]
[1778095029334,53.17,81248.34,0.0,0.99611,1e-05,0.35805]
[1778095029365,53.17,81248.34,0.0,0.99611,1e-05,0.35805]
[1778095033441,53.17,81247.27,0.0,0.9961,1e-05,0.35867]
[1778095034448,53.17,81248.19,0.0,0.9961,1e-05,0.35814]
[1778095035455,53.17,81247.06,0.0,0.9961,1e-05,0.35879]
[1778095035557,53.17,81247.06,0.0,0.9961,1e-05,0.35879]
[1778095035572,53.17,81247.06,0.0,0.9961,1e-05,0.35879]
[1778095035614,53.17,81247.06,0.0,0.9961,1e-05,0.35879]
[1778095038476,53.17,81251.08,0.0,0.99612,1e-05,0.35648]
[1778095039866,53.17,81251.22,0.0,0.99613,1e-05,0.3564]
[1778095040490,53.17,81250.85,0.0,0.99612,1e-05,0.35661]
[1778095046460,53.17,81251.25,0.0,0.99613,1e-05,0.35639]
[1778095046481,53.17,81251.25,0.0,0.99613,1e-05,0.35639]
[1778095046613,53.17,81251.0,0.0,0.99612,1e-05,0.35653]
[1778095048546,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095049842,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095049870,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095050130,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095050225,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095050365,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095050443,53.17,81254.55,0.0,0.99615,1e-05,0.3545]
[1778095051567,53.17,81257.11,0.0,0.99619,1e-05,0.35119]
[1778095053481,53.17,81257.11,0.0,0.99619,1e-05,0.35119]
[1778095052574,53.17,81245.96,0.0,0.99611,1e-05,0.35754]
[1778095053564,53.17,81245.96,0.0,0.99611,1e-05,0.35754]
[1778095053615,53.17,81245.96,0.0,0.99611,1e-05,0.35754]
[1778095053668,53.17,81241.39,0.0,0.99608,1e-05,0.36017]
[1778095055162,53.17,81241.39,0.0,0.99608,1e-05,0.36017]
[1778095055361,53.17,81241.39,0.0,0.99608,1e-05,0.36017]
[1778095055463,53.17,81240.59,0.0,0.99607,1e-05,0.36063]
[1778095058368,53.17,81240.8,0.0,0.99607,1e-05,0.36051]
[1778095061491,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095062645,53.17,81230.86,0.0,0.996,1e-05,0.3663]
[1778095063652,53.17,81227.98,0.0,0.99598,1e-05,0.36799]
[1778095065488,53.17,81227.98,0.0,0.99598,1e-05,0.36799]
[1778095064659,53.17,81229.23,0.0,0.99599,1e-05,0.36725]
[1778095065537,53.17,81229.23,0.0,0.99599,1e-05,0.36725]
[1778095065615,53.17,81229.23,0.0,0.99599,1e-05,0.36725]
[1778095068508,53.17,81229.4,0.0,0.99599,1e-05,0.36715]
[1778095067683,53.17,81242.92,0.0,0.99609,1e-05,0.35929]
[1778095068603,53.17,81242.92,0.0,0.99609,1e-05,0.35929]
[1778095068614,53.17,81242.92,0.0,0.99609,1e-05,0.35929]
[1778095068655,53.17,81242.92,0.0,0.99609,1e-05,0.35929]
[1778095069697,53.17,81241.14,0.0,0.99607,1e-05,0.36031]
[1778095070676,53.17,81241.14,0.0,0.99607,1e-05,0.36031]
[1778095070863,53.17,81241.14,0.0,0.99607,1e-05,0.36031]
[1778095070885,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095071865,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095071983,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095072096,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095072113,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095072225,53.17,81241.24,0.0,0.99608,1e-05,0.36026]
[1778095073376,53.17,81241.31,0.0,0.99608,1e-05,0.36022]
[1778095073725,53.17,81243.65,0.0,0.99609,1e-05,0.35887]
[1778095075868,53.17,81243.32,0.0,0.99609,1e-05,0.35906]
[1778095075937,53.17,81243.32,0.0,0.99609,1e-05,0.35906]
[1778095078776,53.17,81245.29,0.0,0.9961,1e-05,0.35792]
[1778095078861,53.17,81245.29,0.0,0.9961,1e-05,0.35792]
[1778095078877,53.17,81245.11,0.0,0.9961,1e-05,0.35803]
[1778095079865,53.17,81245.11,0.0,0.9961,1e-05,0.35803]
[1778095079976,53.17,81245.11,0.0,0.9961,1e-05,0.35803]
[1778095081863,53.17,81243.9,0.0,0.99609,1e-05,0.35872]
[1778095081968,53.17,81243.9,0.0,0.99609,1e-05,0.35872]
[1778095083863,53.17,81243.86,0.0,0.99609,1e-05,0.35874]
[1778095083979,53.17,81243.86,0.0,0.99609,1e-05,0.35874]
[1778095084091,53.17,81243.86,0.0,0.99609,1e-05,0.35874]
[1778095084112,53.17,81243.86,0.0,0.99609,1e-05,0.35874]
[1778095084202,53.17,81243.86,0.0,0.99609,1e-05,0.35874]
[1778095087862,53.17,81242.42,0.0,0.99608,1e-05,0.35957]
[1778095087888,53.17,81242.42,0.0,0.99608,1e-05,0.35957]
[1778095089865,53.17,81241.9,0.0,0.99608,1e-05,0.35987]
[1778095089950,53.17,81241.9,0.0,0.99608,1e-05,0.35987]
[1778095090075,53.17,81241.9,0.0,0.99608,1e-05,0.35987]
[1778095090111,53.17,81241.9,0.0,0.99608,1e-05,0.35987]
[1778095090183,53.17,81241.9,0.0,0.99608,1e-05,0.35987]
[1778095092503,53.17,81241.83,0.0,0.99608,1e-05,0.35992]
[1778095092524,53.17,81241.83,0.0,0.99608,1e-05,0.35992]
[1778095092616,53.17,81241.83,0.0,0.99608,1e-05,0.35992]
[1778095092858,53.17,81243.98,0.0,0.99609,1e-05,0.35868]
[1778095093864,53.17,81243.98,0.0,0.99609,1e-05,0.35868]
[1778095093965,53.17,81243.98,0.0,0.99609,1e-05,0.35868]
[1778095099907,53.17,81244.05,0.0,0.9961,1e-05,0.35864]
[1778095101321,53.17,81244.05,0.0,0.9961,1e-05,0.35864]
[1778095101363,53.17,81244.05,0.0,0.9961,1e-05,0.35864]
[1778095101477,53.17,81244.05,0.0,0.9961,1e-05,0.35864]
[1778095101615,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095101658,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095101769,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095101863,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095101975,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095101991,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095102113,53.17,81244.79,0.0,0.9961,1e-05,0.35821]
[1778095102184,53.17,81244.48,0.0,0.9961,1e-05,0.35839]
[1778095103862,53.17,81244.88,0.0,0.9961,1e-05,0.35816]
[1778095103980,53.17,81244.88,0.0,0.9961,1e-05,0.35816]
[1778095104091,53.17,81244.88,0.0,0.9961,1e-05,0.35816]
[1778095104113,53.17,81244.88,0.0,0.9961,1e-05,0.35816]
[1778095104224,53.17,81244.88,0.0,0.9961,1e-05,0.35816]
[1778095105949,53.17,81237.0,0.0,0.99605,1e-05,0.36271]
[1778095106956,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095107595,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095107617,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095107864,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095107931,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095108042,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095108113,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095108182,53.17,81240.37,0.0,0.99607,1e-05,0.36076]
[1778095108283,53.17,81244.6,0.0,0.9961,1e-05,0.35832]
[1778095111444,53.17,81245.65,0.0,0.99611,1e-05,0.35772]
[1778095111492,53.17,81247.19,0.0,0.99614,1e-05,0.35495]
[1778095111615,53.17,81247.19,0.0,0.99614,1e-05,0.35495]
[1778095111864,53.17,81247.19,0.0,0.99614,1e-05,0.35495]
[1778095111917,53.17,81247.19,0.0,0.99614,1e-05,0.35495]
[1778095112998,53.17,81251.48,0.0,0.99617,1e-05,0.35251]
[1778095114502,53.17,81251.48,0.0,0.99617,1e-05,0.35251]
[1778095114514,53.17,81256.2,0.0,0.9962,1e-05,0.34984]
[1778095114617,53.17,81256.2,0.0,0.9962,1e-05,0.34984]
[1778095114721,53.17,81256.2,0.0,0.9962,1e-05,0.34984]
[1778095114863,53.17,81256.2,0.0,0.9962,1e-05,0.34984]
[1778095116020,53.17,81254.99,0.0,0.99619,1e-05,0.35053]
[1778095116115,53.17,81254.99,0.0,0.99619,1e-05,0.35053]
[1778095116118,53.17,81255.2,0.0,0.99619,1e-05,0.35041]
[1778095120120,53.17,81255.5,0.0,0.9962,1e-05,0.35024]
[1778095120173,53.17,81255.5,0.0,0.9962,1e-05,0.35024]
[1778095120365,53.17,81255.5,0.0,0.9962,1e-05,0.35024]
[1778095120453,53.17,81255.5,0.0,0.9962,1e-05,0.35024]
[1778095120555,53.17,81255.5,0.0,0.9962,1e-05,0.35024]
[1778095120510,53.17,81248.33,0.0,0.99615,1e-05,0.3543]
[1778095120617,53.17,81248.33,0.0,0.99615,1e-05,0.3543]
[1778095120665,53.17,81248.33,0.0,0.99615,1e-05,0.3543]
[1778095121054,53.17,81246.38,0.0,0.99613,1e-05,0.35542]
[1778095123043,53.17,81246.49,0.0,0.99613,1e-05,0.35535]
[1778095123111,53.17,81246.49,0.0,0.99613,1e-05,0.35535]
[1778095123383,53.17,81246.49,0.0,0.99613,1e-05,0.35535]
[1778095123454,53.17,81245.88,0.0,0.99613,1e-05,0.3557]
[1778095123870,53.17,81245.88,0.0,0.99613,1e-05,0.3557]
[1778095123993,53.17,81245.88,0.0,0.99613,1e-05,0.3557]
[1778095124116,53.17,81245.88,0.0,0.99613,1e-05,0.3557]
[1778095124137,53.17,81245.88,0.0,0.99613,1e-05,0.3557]
[1778095127864,53.17,81245.46,0.0,0.99613,1e-05,0.35594]
[1778095127982,53.17,81245.46,0.0,0.99613,1e-05,0.35594]
[1778095130118,53.17,81251.52,0.0,0.99617,1e-05,0.35249]
[1778095131265,53.17,81251.52,0.0,0.99617,1e-05,0.35249]
[1778095131362,53.17,81251.52,0.0,0.99617,1e-05,0.35249]
[1778095131366,53.17,81254.54,0.0,0.99619,1e-05,0.35078]
[1778095131852,53.17,81254.54,0.0,0.99619,1e-05,0.35078]
[1778095132133,53.17,81256.69,0.0,0.9962,1e-05,0.34957]
[1778095133299,53.17,81256.69,0.0,0.9962,1e-05,0.34957]
[1778095133365,53.17,81256.69,0.0,0.9962,1e-05,0.34957]
[1778095133393,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095133867,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095133918,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095134013,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095134113,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095134123,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095134222,53.17,81259.91,0.0,0.99623,1e-05,0.34776]
[1778095134323,53.17,81262.22,0.0,0.99624,1e-05,0.34646]
[1778095134611,53.17,81262.22,0.0,0.99624,1e-05,0.34646]
[1778095138471,53.17,81261.91,0.0,0.99624,1e-05,0.34664]
[1778095138572,53.17,81262.54,0.0,0.99624,1e-05,0.34628]
[1778095138618,53.17,81262.54,0.0,0.99624,1e-05,0.34628]
[1778095138956,53.17,81262.54,0.0,0.99624,1e-05,0.34628]
[1778095142203,53.17,81259.55,0.0,0.99622,1e-05,0.34796]
[1778095143210,53.17,81266.62,0.0,0.99627,1e-05,0.34401]
[1778095144217,53.17,81269.91,0.0,0.99629,1e-05,0.34219]
[1778095146400,53.17,81270.15,0.0,0.99629,1e-05,0.34205]
[1778095146413,53.17,81269.14,0.0,0.99629,1e-05,0.34261]
[1778095146617,53.17,81269.14,0.0,0.99629,1e-05,0.34261]
[1778095151266,53.17,81272.94,0.0,0.99631,1e-05,0.34051]
[1778095152273,53.17,81275.74,0.0,0.99633,1e-05,0.33898]
[1778095157308,53.17,81274.23,0.0,0.99632,1e-05,0.33981]
[1778095162344,53.17,81275.25,0.0,0.99633,1e-05,0.33924]
[1778095163351,53.17,81277.4,0.0,0.99634,1e-05,0.33807]
[1778095168386,53.17,81271.96,0.0,0.99631,1e-05,0.34105]
[1778095172414,53.17,81270.71,0.0,0.99632,1e-05,0.33992]
[1778095173421,53.17,81273.4,0.0,0.99634,1e-05,0.33845]
[1778095179463,53.17,81274.96,0.0,0.99635,1e-05,0.33759]
[1778095183425,53.17,81274.64,0.0,0.99634,1e-05,0.33777]
[1778095183492,53.17,81282.07,0.0,0.99639,1e-05,0.33372]
[1778095184499,53.17,81287.13,0.0,0.99643,1e-05,0.33099]
[1778095186373,53.17,81288.5,0.0,0.99644,1e-05,0.33026]
[1778095186617,53.17,81288.5,0.0,0.99644,1e-05,0.33026]
[1778095186513,53.17,81292.81,0.0,0.99646,1e-05,0.32795]
[1778095189534,53.17,81295.06,0.0,0.99648,1e-05,0.32675]
[1778095190806,53.17,81294.78,0.0,0.99648,1e-05,0.3269]
[1778095190867,53.17,81294.78,0.0,0.99648,1e-05,0.3269]
[1778095191548,53.17,81294.28,0.0,0.99647,1e-05,0.32717]
[1778095194569,53.17,81298.98,0.0,0.9965,1e-05,0.32468]
[1778095195576,53.17,81303.97,0.0,0.99653,1e-05,0.32205]
[1778095199421,53.17,81304.99,0.0,0.99654,1e-05,0.32151]
[1778095199613,53.17,81304.99,0.0,0.99654,1e-05,0.32151]
[1778095199634,53.17,81305.17,0.0,0.99654,1e-05,0.32142]
[1778095200611,53.17,81309.16,0.0,0.99657,1e-05,0.31933]
[1778095205646,53.17,81309.14,0.0,0.99657,1e-05,0.31934]
[1778095206045,53.17,81309.14,0.0,0.99657,1e-05,0.31934]
[1778095211689,53.17,81308.79,0.0,0.99657,1e-05,0.31952]
[1778095213062,53.17,81308.79,0.0,0.99657,1e-05,0.31952]
[1778095213114,53.17,81308.79,0.0,0.99657,1e-05,0.31952]
[1778095213163,53.17,81308.8,0.0,0.99657,1e-05,0.31952]
[1778095218738,53.17,81309.12,0.0,0.99657,1e-05,0.31935]
[1778095222766,53.17,81313.75,0.0,0.9966,1e-05,0.31695]
[1778095223773,53.17,81317.78,0.0,0.99662,1e-05,0.31487]
[1778095225787,53.17,81319.56,0.0,0.99663,1e-05,0.31395]
[1778095230822,53.17,81320.17,0.0,0.99664,1e-05,0.31364]
[1778095231829,53.17,81319.73,0.0,0.99665,1e-05,0.31215]
[1778095236865,53.17,81319.52,0.0,0.99665,1e-05,0.31226]
[1778095238879,53.17,81311.72,0.0,0.9966,1e-05,0.31627]
[1778095239886,53.17,81302.64,0.0,0.99654,1e-05,0.321]
[1778095241900,53.17,81301.23,0.0,0.99654,1e-05,0.32174]
[1778095246937,53.17,81301.68,0.0,0.99654,1e-05,0.3215]
[1778095252979,53.17,81303.48,0.0,0.99655,1e-05,0.32056]
[1778095258378,53.17,81302.34,0.0,0.99654,1e-05,0.32116]
[1778095264694,53.17,81302.76,0.0,0.99655,1e-05,0.32094]
[1778095264867,53.17,81302.82,0.0,0.99655,1e-05,0.32091]
[1778095270099,53.17,81303.03,0.0,0.99655,1e-05,0.3208]
[1778095273386,53.17,81302.55,0.0,0.99654,1e-05,0.32105]
[1778095274653,53.17,81301.55,0.0,0.99654,1e-05,0.32157]
[1778095274717,53.17,81302.16,0.0,0.99654,1e-05,0.32125]
[1778095274863,53.17,81302.16,0.0,0.99654,1e-05,0.32125]
[1778095276889,53.17,81302.03,0.0,0.99654,1e-05,0.32132]
[1778095278363,53.17,81302.16,0.0,0.99654,1e-05,0.32125]
[1778095281867,53.17,81302.29,0.0,0.99654,1e-05,0.32118]
[1778095281922,53.17,81302.29,0.0,0.99654,1e-05,0.32118]
[1778095283318,53.17,81302.53,0.0,0.99654,1e-05,0.32106]
[1778095289232,53.17,81310.93,0.0,0.9966,1e-05,0.31668]
[1778095289872,53.17,81310.93,0.0,0.9966,1e-05,0.31668]
[1778095290324,53.17,81310.93,0.0,0.9966,1e-05,0.31668]
[1778095290363,53.17,81310.93,0.0,0.9966,1e-05,0.31668]
[1778095290641,53.17,81310.93,0.0,0.9966,1e-05,0.31668]
[1778095290697,53.17,81314.31,0.0,0.99662,1e-05,0.31494]
[1778095290918,53.17,81314.31,0.0,0.99662,1e-05,0.31494]
[1778095290995,53.17,81314.31,0.0,0.99662,1e-05,0.31494]
[1778095291616,53.17,81314.31,0.0,0.99662,1e-05,0.31494]
[1778095291715,53.17,81314.93,0.0,0.99664,1e-05,0.3129]
[1778095291826,53.17,81314.93,0.0,0.99664,1e-05,0.3129]
[1778095291865,53.17,81314.93,0.0,0.99664,1e-05,0.3129]
[1778095292253,53.17,81315.47,0.0,0.99664,1e-05,0.31263]
[1778095297288,53.17,81313.77,0.0,0.99663,1e-05,0.3135]
[1778095299302,53.17,81317.03,0.0,0.99665,1e-05,0.31183]
[1778095302323,53.17,81321.43,0.0,0.99668,1e-05,0.30959]
[1778095305344,53.17,81318.95,0.0,0.99666,1e-05,0.31085]
[1778095306185,53.17,81318.95,0.0,0.99666,1e-05,0.31085]
[1778095306364,53.17,81318.95,0.0,0.99666,1e-05,0.31085]
[1778095306465,53.17,81318.45,0.0,0.99666,1e-05,0.3111]
[1778095312393,53.17,81319.33,0.0,0.99667,1e-05,0.31065]
[1778095317428,53.17,81323.02,0.0,0.99669,1e-05,0.30878]
[1778095318435,53.17,81325.98,0.0,0.99671,1e-05,0.30728]
[1778095323470,53.17,81326.73,0.0,0.99671,1e-05,0.3069]
[1778095328622,53.17,81326.91,0.0,0.99671,1e-05,0.30681]
[1778095328641,53.17,81328.09,0.0,0.99672,1e-05,0.30622]
[1778095328862,53.17,81328.09,0.0,0.99672,1e-05,0.30622]
[1778095330520,53.17,81332.08,0.0,0.99674,1e-05,0.30422]
[1778095332534,53.17,81334.21,0.0,0.99676,1e-05,0.30315]
[1778095334548,53.17,81338.29,0.0,0.99678,1e-05,0.30113]
[1778095335555,53.17,81342.57,0.0,0.99681,1e-05,0.29901]
[1778095337569,53.17,81347.0,0.0,0.99683,1e-05,0.29683]
[1778095340590,53.17,81350.32,0.0,0.99685,1e-05,0.29521]
[1778095341597,53.17,81353.52,0.0,0.99687,1e-05,0.29366]
[1778095342604,53.17,81356.75,0.0,0.99689,1e-05,0.29209]
[1778095344618,53.17,81358.98,0.0,0.9969,1e-05,0.29102]
[1778095346632,53.17,81364.21,0.0,0.99693,1e-05,0.28851]
[1778095348646,53.17,81367.54,0.0,0.99695,1e-05,0.28692]
[1778095349653,53.17,81370.21,0.0,0.99697,1e-05,0.28566]
[1778095350660,53.17,81372.08,0.0,0.99698,1e-05,0.28477]
[1778095351667,53.17,81372.87,0.0,0.997,1e-05,0.28281]
[1778095356703,53.17,81376.14,0.0,0.99702,1e-05,0.28128]
[1778095359725,53.17,81378.91,0.0,0.99703,1e-05,0.27998]
[1778095362746,53.17,81380.87,0.0,0.99704,1e-05,0.27907]
[1778095367784,53.17,81369.57,0.0,0.99698,1e-05,0.28436]
[1778095368791,53.17,81371.42,0.0,0.99699,1e-05,0.28349]
[1778095370321,53.17,81372.59,0.0,0.997,1e-05,0.28294]
[1778095370364,53.17,81372.59,0.0,0.997,1e-05,0.28294]
[1778095370805,53.17,81372.73,0.0,0.997,1e-05,0.28288]
[1778095375841,53.17,81372.19,0.0,0.99699,1e-05,0.28313]
[1778095380876,53.17,81370.85,0.0,0.99699,1e-05,0.28376]
[1778095381883,53.17,81367.61,0.0,0.99697,1e-05,0.28529]
[1778095383378,53.17,81367.61,0.0,0.99697,1e-05,0.28529]
[1778095385709,53.17,81366.08,0.0,0.99696,1e-05,0.28601]
[1778095390946,53.17,81364.11,0.0,0.99695,1e-05,0.28695]
[1778095393383,53.17,81363.25,0.0,0.99694,1e-05,0.28736]
[1778095393869,53.17,81363.07,0.0,0.99694,1e-05,0.28745]
[1778095393967,53.17,81358.43,0.0,0.99692,1e-05,0.28966]
[1778095394974,53.17,81353.32,0.0,0.99689,1e-05,0.29212]
[1778095397838,53.17,81353.27,0.0,0.99689,1e-05,0.29215]
[1778095397870,53.17,81352.52,0.0,0.99688,1e-05,0.29251]
[1778095400012,53.17,81354.75,0.0,0.99689,1e-05,0.29143]
[1778095402026,53.17,81357.14,0.0,0.99691,1e-05,0.29028]
[1778095403033,53.17,81359.41,0.0,0.99692,1e-05,0.28919]
[1778095404486,53.17,81359.41,0.0,0.99692,1e-05,0.28919]
[1778095404617,53.17,81359.41,0.0,0.99692,1e-05,0.28919]
[1778095404710,53.17,81357.3,0.0,0.99691,1e-05,0.29021]
[1778095405445,53.17,81357.3,0.0,0.99691,1e-05,0.29021]
[1778095405474,53.17,81357.3,0.0,0.99691,1e-05,0.29021]
[1778095405587,53.17,81357.3,0.0,0.99691,1e-05,0.29021]
[1778095405613,53.17,81357.3,0.0,0.99691,1e-05,0.29021]
[1778095409075,53.17,81352.96,0.0,0.99688,1e-05,0.2923]
[1778095411089,53.17,81350.41,0.0,0.99689,1e-05,0.2919]
[1778095413030,53.17,81350.33,0.0,0.99689,1e-05,0.29194]
[1778095413114,53.17,81350.33,0.0,0.99689,1e-05,0.29194]
[1778095413126,53.17,81350.39,0.0,0.99689,1e-05,0.29191]
[1778095413987,53.17,81350.39,0.0,0.99689,1e-05,0.29191]
[1778095414087,53.17,81350.39,0.0,0.99689,1e-05,0.29191]
[1778095414113,53.17,81350.39,0.0,0.99689,1e-05,0.29191]
[1778095417131,53.17,81346.3,0.0,0.99686,1e-05,0.29389]
[1778095418375,53.17,81346.3,0.0,0.99686,1e-05,0.29389]
[1778095418400,53.17,81341.47,0.0,0.99683,1e-05,0.29625]
[1778095419876,53.17,81341.47,0.0,0.99683,1e-05,0.29625]
[1778095419145,53.17,81338.0,0.0,0.99681,1e-05,0.29795]
[1778095420000,53.17,81338.0,0.0,0.99681,1e-05,0.29795]
[1778095420085,53.17,81338.0,0.0,0.99681,1e-05,0.29795]
[1778095420117,53.17,81338.0,0.0,0.99681,1e-05,0.29795]
[1778095420152,53.17,81338.51,0.0,0.99682,1e-05,0.2977]
[1778095425187,53.17,81338.85,0.0,0.99682,1e-05,0.29754]
[1778095431180,53.17,81337.91,0.0,0.99681,1e-05,0.298]
[1778095431364,53.17,81337.91,0.0,0.99681,1e-05,0.298]
[1778095431464,53.17,81337.67,0.0,0.99681,1e-05,0.29812]
[1778095432876,53.17,81337.67,0.0,0.99681,1e-05,0.29812]
[1778095432893,53.17,81337.67,0.0,0.99681,1e-05,0.29812]
[1778095433113,53.17,81337.15,0.0,0.99681,1e-05,0.29837]
[1778095433378,53.17,81337.15,0.0,0.99681,1e-05,0.29837]
[1778095434155,53.17,81337.18,0.0,0.99681,1e-05,0.29836]
[1778095439285,53.17,81337.1,0.0,0.99681,1e-05,0.2984]
[1778095441372,53.17,81338.07,0.0,0.99681,1e-05,0.29792]
[1778095441616,53.17,81338.07,0.0,0.99681,1e-05,0.29792]
[1778095441682,53.17,81336.63,0.0,0.99681,1e-05,0.29863]
[1778095442001,53.17,81336.63,0.0,0.99681,1e-05,0.29863]
[1778095442036,53.17,81336.63,0.0,0.99681,1e-05,0.29863]
[1778095442116,53.17,81336.63,0.0,0.99681,1e-05,0.29863]
[1778095443313,53.17,81327.16,0.0,0.99675,1e-05,0.30333]
[1778095444320,53.17,81318.23,0.0,0.9967,1e-05,0.30782]
[1778095445327,53.17,81316.83,0.0,0.99669,1e-05,0.30853]
[1778095447026,53.17,81315.95,0.0,0.99668,1e-05,0.30897]
[1778095447115,53.17,81315.95,0.0,0.99668,1e-05,0.30897]
[1778095447341,53.17,81316.32,0.0,0.99668,1e-05,0.30879]
[1778095448226,53.17,81316.32,0.0,0.99668,1e-05,0.30879]
[1778095448289,53.17,81316.32,0.0,0.99668,1e-05,0.30879]
[1778095448362,53.17,81316.32,0.0,0.99668,1e-05,0.30879]
[1778095454391,53.17,81310.61,0.0,0.99665,1e-05,0.31169]
[1778095455398,53.17,81308.87,0.0,0.99664,1e-05,0.31259]
[1778095457107,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457123,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457680,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457719,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457829,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457865,53.17,81309.02,0.0,0.99664,1e-05,0.31251]
[1778095457923,53.17,81309.16,0.0,0.99664,1e-05,0.31244]
[1778095463454,53.17,81299.31,0.0,0.99658,1e-05,0.31752]
[1778095464461,53.17,81296.01,0.0,0.99656,1e-05,0.31924]
[1778095467232,53.17,81296.06,0.0,0.99656,1e-05,0.31922]
[1778095467365,53.17,81296.06,0.0,0.99656,1e-05,0.31922]
[1778095467914,53.17,81296.06,0.0,0.99656,1e-05,0.31922]
[1778095467482,53.17,81295.85,0.0,0.99656,1e-05,0.31932]
[1778095467965,53.17,81295.85,0.0,0.99656,1e-05,0.31932]
[1778095468113,53.17,81295.85,0.0,0.99656,1e-05,0.31932]
[1778095471510,53.17,81296.79,0.0,0.99658,1e-05,0.3171]
[1778095473388,53.17,81298.05,0.0,0.99659,1e-05,0.31644]
[1778095473636,53.17,81298.05,0.0,0.99659,1e-05,0.31644]
[1778095473874,53.17,81298.05,0.0,0.99659,1e-05,0.31644]
[1778095473897,53.17,81296.53,0.0,0.99658,1e-05,0.31723]
[1778095474452,53.17,81296.53,0.0,0.99658,1e-05,0.31723]
[1778095474612,53.17,81296.53,0.0,0.99658,1e-05,0.31723]
[1778095476545,53.17,81307.93,0.0,0.99665,1e-05,0.31135]
[1778095477765,53.17,81307.93,0.0,0.99665,1e-05,0.31135]
[1778095477776,53.17,81307.93,0.0,0.99665,1e-05,0.31135]
[1778095477864,53.17,81307.93,0.0,0.99665,1e-05,0.31135]
[1778095477914,53.17,81307.36,0.0,0.99665,1e-05,0.31165]
[1778095483594,53.17,81307.37,0.0,0.99665,1e-05,0.31164]
[1778095488631,53.17,81307.4,0.0,0.99665,1e-05,0.31163]
[1778095493667,53.17,81306.51,0.0,0.99664,1e-05,0.31208]
[1778095495682,53.17,81304.03,0.0,0.99663,1e-05,0.31335]
[1778095497417,53.17,81302.59,0.0,0.99662,1e-05,0.3141]
[1778095497614,53.17,81302.59,0.0,0.99662,1e-05,0.3141]
[1778095497696,53.17,81302.35,0.0,0.99662,1e-05,0.31422]
[1778095498281,53.17,81302.35,0.0,0.99662,1e-05,0.31422]
[1778095498363,53.17,81302.35,0.0,0.99662,1e-05,0.31422]
[1778095498707,53.17,81300.19,0.0,0.9966,1e-05,0.31533]
[1778095499712,53.17,81296.69,0.0,0.99658,1e-05,0.31715]
[1778095500683,53.17,81296.69,0.0,0.99658,1e-05,0.31715]
[1778095500863,53.17,81296.69,0.0,0.99658,1e-05,0.31715]
[1778095504747,53.17,81294.42,0.0,0.99657,1e-05,0.31833]
[1778095505754,53.17,81292.78,0.0,0.99656,1e-05,0.31919]
[1778095506446,53.17,81292.78,0.0,0.99656,1e-05,0.31919]
[1778095506613,53.17,81292.78,0.0,0.99656,1e-05,0.31919]
[1778095506762,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095507070,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095507114,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095507133,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095507245,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095507363,53.17,81292.88,0.0,0.99656,1e-05,0.31913]
[1778095512803,53.17,81291.66,0.0,0.99655,1e-05,0.31977]
[1778095514101,53.17,81291.38,0.0,0.99655,1e-05,0.31992]
[1778095514115,53.17,81291.38,0.0,0.99655,1e-05,0.31992]
[1778095514777,53.17,81291.38,0.0,0.99655,1e-05,0.31992]
[1778095514863,53.17,81291.38,0.0,0.99655,1e-05,0.31992]
[1778095514880,53.17,81291.38,0.0,0.99655,1e-05,0.31992]
[1778095514942,53.17,81291.67,0.0,0.99655,1e-05,0.31977]
[1778095515004,53.17,81291.67,0.0,0.99655,1e-05,0.31977]
[1778095515107,53.17,81291.67,0.0,0.99655,1e-05,0.31977]
[1778095515113,53.17,81291.67,0.0,0.99655,1e-05,0.31977]
[1778095515824,53.17,81289.85,0.0,0.99654,1e-05,0.32072]
[1778095516831,53.17,81280.79,0.0,0.99648,1e-05,0.32551]
[1778095517838,53.17,81269.75,0.0,0.99641,1e-05,0.33142]
[1778095518847,53.17,81268.81,0.0,0.9964,1e-05,0.33193]
[1778095519854,53.17,81254.31,0.0,0.9963,1e-05,0.33985]
[1778095520861,53.17,81255.2,0.0,0.99631,1e-05,0.33936]
[1778095524302,53.17,81255.34,0.0,0.99631,1e-05,0.33928]
[1778095524363,53.17,81255.34,0.0,0.99631,1e-05,0.33928]
[1778095524753,53.17,81255.34,0.0,0.99631,1e-05,0.33928]
[1778095524823,53.17,81255.34,0.0,0.99631,1e-05,0.33928]
[1778095524862,53.17,81255.34,0.0,0.99631,1e-05,0.33928]
[1778095524889,53.17,81254.56,0.0,0.99631,1e-05,0.33971]
[1778095526907,53.17,81256.93,0.0,0.99632,1e-05,0.3384]
[1778095527910,53.17,81268.72,0.0,0.9964,1e-05,0.33198]
[1778095528917,53.17,81272.26,0.0,0.99642,1e-05,0.33007]
[1778095529908,53.17,81272.26,0.0,0.99642,1e-05,0.33007]
[1778095529924,53.17,81273.58,0.0,0.99643,1e-05,0.32936]
[1778095530113,53.17,81273.58,0.0,0.99643,1e-05,0.32936]
[1778095530832,53.17,81273.58,0.0,0.99643,1e-05,0.32936]
[1778095530864,53.17,81273.58,0.0,0.99643,1e-05,0.32936]
[1778095530937,53.17,81273.58,0.0,0.99643,1e-05,0.32936]
[1778095530931,53.17,81273.34,0.0,0.99643,1e-05,0.32949]
[1778095531112,53.17,81273.34,0.0,0.99643,1e-05,0.32949]
[1778095531938,53.17,81273.44,0.0,0.99645,1e-05,0.32765]
[1778095532945,53.17,81271.33,0.0,0.99644,1e-05,0.32878]
[1778095535611,53.17,81271.05,0.0,0.99643,1e-05,0.32893]
[1778095535660,53.17,81271.05,0.0,0.99643,1e-05,0.32893]
[1778095535865,53.17,81271.05,0.0,0.99643,1e-05,0.32893]
[1778095541002,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541335,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541364,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541774,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541792,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541859,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095541968,53.17,81270.25,0.0,0.99643,1e-05,0.32936]
[1778095542009,53.17,81271.53,0.0,0.99644,1e-05,0.32867]
[1778095542113,53.17,81271.53,0.0,0.99644,1e-05,0.32867]
[1778095543016,53.17,81273.06,0.0,0.99645,1e-05,0.32785]
[1778095546341,53.17,81273.23,0.0,0.99645,1e-05,0.32776]
[1778095546363,53.17,81273.23,0.0,0.99645,1e-05,0.32776]
[1778095546442,53.17,81272.23,0.0,0.99644,1e-05,0.3283]
[1778095547045,53.17,81273.97,0.0,0.99645,1e-05,0.32737]
[1778095548208,53.17,81273.97,0.0,0.99645,1e-05,0.32737]
[1778095548321,53.17,81273.97,0.0,0.99645,1e-05,0.32737]
[1778095548362,53.17,81273.97,0.0,0.99645,1e-05,0.32737]
[1778095554094,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555599,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555612,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555797,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555832,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555864,53.17,81272.78,0.0,0.99645,1e-05,0.328]
[1778095555896,53.17,81272.84,0.0,0.99645,1e-05,0.32797]
[1778095559129,53.17,81274.8,0.0,0.99646,1e-05,0.32692]
[1778095561647,53.17,81274.8,0.0,0.99646,1e-05,0.32692]
[1778095561864,53.17,81274.8,0.0,0.99646,1e-05,0.32692]
[1778095561962,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562251,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562299,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562362,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562416,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562450,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562613,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562728,53.17,81272.68,0.0,0.99645,1e-05,0.32806]
[1778095562796,53.17,81270.82,0.0,0.99643,1e-05,0.32905]
[1778095564164,53.17,81268.59,0.0,0.99642,1e-05,0.33025]
[1778095565862,53.17,81268.59,0.0,0.99642,1e-05,0.33025]
[1778095565875,53.17,81268.59,0.0,0.99642,1e-05,0.33025]
[1778095565987,53.17,81268.59,0.0,0.99642,1e-05,0.33025]
[1778095566098,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095566112,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095566212,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095566315,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095566362,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095566471,53.17,81268.7,0.0,0.99642,1e-05,0.33019]
[1778095569862,53.17,81269.31,0.0,0.99642,1e-05,0.32987]
[1778095569910,53.17,81269.31,0.0,0.99642,1e-05,0.32987]
[1778095571863,53.17,81270.52,0.0,0.99643,1e-05,0.32921]
[1778095571877,53.17,81270.52,0.0,0.99643,1e-05,0.32921]
[1778095571989,53.17,81270.52,0.0,0.99643,1e-05,0.32921]
[1778095572112,53.17,81270.79,0.0,0.99643,1e-05,0.32907]
[1778095572203,53.17,81270.79,0.0,0.99643,1e-05,0.32907]
[1778095573135,53.17,81269.72,0.0,0.99643,1e-05,0.32964]
[1778095573364,53.17,81269.72,0.0,0.99643,1e-05,0.32964]
[1778095573376,53.17,81269.98,0.0,0.99643,1e-05,0.32951]
[1778095574235,53.17,81267.61,0.0,0.99641,1e-05,0.33078]
[1778095576249,53.17,81264.82,0.0,0.99639,1e-05,0.33229]
[1778095579276,53.17,81264.84,0.0,0.99639,1e-05,0.33228]
[1778095579324,53.17,81264.84,0.0,0.99639,1e-05,0.33228]
[1778095579363,53.17,81264.84,0.0,0.99639,1e-05,0.33228]
[1778095579435,53.17,81264.84,0.0,0.99639,1e-05,0.33228]
[1778095581862,53.17,81265.62,0.0,0.9964,1e-05,0.33186]
[1778095581937,53.17,81265.62,0.0,0.9964,1e-05,0.33186]
[1778095583864,53.17,81265.1,0.0,0.9964,1e-05,0.33214]
[1778095583912,53.17,81265.1,0.0,0.9964,1e-05,0.33214]
[1778095584327,53.17,81265.41,0.0,0.9964,1e-05,0.33197]
[1778095584414,53.17,81265.41,0.0,0.9964,1e-05,0.33197]
[1778095584451,53.17,81262.02,0.0,0.99638,1e-05,0.33381]
[1778095585312,53.17,81247.21,0.0,0.99628,1e-05,0.34194]
[1778095586319,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587148,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587260,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587363,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587421,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587472,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587615,53.17,81242.22,0.0,0.99624,1e-05,0.34472]
[1778095587680,53.17,81241.21,0.0,0.99624,1e-05,0.34529]
[1778095588333,53.17,81233.59,0.0,0.99618,1e-05,0.34958]
[1778095589340,53.17,81228.91,0.0,0.99615,1e-05,0.35223]
[1778095591285,53.17,81229.96,0.0,0.99616,1e-05,0.35163]
[1778095591565,53.17,81230.2,0.0,0.99618,1e-05,0.34962]
[1778095592361,53.17,81238.38,0.0,0.99624,1e-05,0.34502]
[1778095593368,53.17,81244.41,0.0,0.99628,1e-05,0.34166]
[1778095594295,53.17,81244.41,0.0,0.99628,1e-05,0.34166]
[1778095594362,53.17,81244.41,0.0,0.99628,1e-05,0.34166]
[1778095594377,53.17,81246.28,0.0,0.99629,1e-05,0.34062]
[1778095595384,53.17,81240.97,0.0,0.99625,1e-05,0.34357]
[1778095596391,53.17,81237.16,0.0,0.99623,1e-05,0.3457]
[1778095597398,53.17,81234.08,0.0,0.99621,1e-05,0.34743]
[1778095598405,53.17,81231.28,0.0,0.99619,1e-05,0.34901]
[1778095600419,53.17,81235.88,0.0,0.99622,1e-05,0.34642]
[1778095602433,53.17,81240.77,0.0,0.99625,1e-05,0.34368]
[1778095603440,53.17,81244.85,0.0,0.99628,1e-05,0.34141]
[1778095607468,53.17,81246.22,0.0,0.99629,1e-05,0.34066]
[1778095608476,53.17,81251.2,0.0,0.99632,1e-05,0.33791]
[1778095609482,53.17,81254.14,0.0,0.99634,1e-05,0.3363]
[1778095612506,53.17,81255.72,0.0,0.99635,1e-05,0.33543]
[1778095616535,53.17,81263.11,0.0,0.9964,1e-05,0.33142]
[1778095617865,53.17,81263.11,0.0,0.9964,1e-05,0.33142]
[1778095617980,53.17,81263.11,0.0,0.9964,1e-05,0.33142]
[1778095617984,53.17,81265.25,0.0,0.99642,1e-05,0.33026]
[1778095618549,53.17,81268.54,0.0,0.99644,1e-05,0.32849]
[1778095620563,53.17,81267.21,0.0,0.99643,1e-05,0.32921]
[1778095621280,53.17,81267.21,0.0,0.99643,1e-05,0.32921]
[1778095626605,53.17,81266.48,0.0,0.99642,1e-05,0.3296]
[1778095629626,53.17,81270.23,0.0,0.99645,1e-05,0.32759]
[1778095632054,53.17,81270.55,0.0,0.99645,1e-05,0.32741]
[1778095632112,53.17,81269.77,0.0,0.99645,1e-05,0.32783]
[1778095632647,53.17,81270.77,0.0,0.99645,1e-05,0.3273]
[1778095636675,53.17,81271.92,0.0,0.99646,1e-05,0.32668]
[1778095638690,53.17,81273.08,0.0,0.99647,1e-05,0.32606]
[1778095639696,53.17,81275.15,0.0,0.99648,1e-05,0.32496]
[1778095641710,53.17,81272.6,0.0,0.99646,1e-05,0.32632]
[1778095643374,53.17,81271.7,0.0,0.99646,1e-05,0.3268]
[1778095644731,53.17,81270.63,0.0,0.99645,1e-05,0.32737]
[1778095646338,53.17,81270.66,0.0,0.99645,1e-05,0.32736]
[1778095647865,53.17,81270.66,0.0,0.99645,1e-05,0.32736]
[1778095650773,53.17,81265.09,0.0,0.99641,1e-05,0.33035]
[1778095651212,53.17,81265.09,0.0,0.99641,1e-05,0.33035]
[1778095651362,53.17,81265.09,0.0,0.99641,1e-05,0.33035]
[1778095651780,53.17,81259.59,0.0,0.9964,1e-05,0.33152]
[1778095652787,53.17,81258.39,0.0,0.99639,1e-05,0.33217]
[1778095654801,53.17,81256.91,0.0,0.99638,1e-05,0.33297]
[1778095657823,53.17,81258.35,0.0,0.99639,1e-05,0.33219]
[1778095660844,53.17,81260.61,0.0,0.9964,1e-05,0.33097]
[1778095662125,53.17,81267.35,0.0,0.99645,1e-05,0.32734]
[1778095662858,53.17,81270.68,0.0,0.99647,1e-05,0.32557]
[1778095666886,53.17,81268.78,0.0,0.99646,1e-05,0.32658]
[1778095667221,53.17,81268.78,0.0,0.99646,1e-05,0.32658]
[1778095667869,53.17,81268.78,0.0,0.99646,1e-05,0.32658]
[1778095667893,53.17,81268.6,0.0,0.99646,1e-05,0.32668]
[1778095668370,53.17,81268.6,0.0,0.99646,1e-05,0.32668]
[1778095669868,53.17,81269.18,0.0,0.99646,1e-05,0.32637]
[1778095669954,53.17,81269.18,0.0,0.99646,1e-05,0.32637]
[1778095669965,53.17,81270.12,0.0,0.99647,1e-05,0.32587]
[1778095675211,53.17,81269.49,0.0,0.99646,1e-05,0.3262]
[1778095675264,53.17,81269.49,0.0,0.99646,1e-05,0.3262]
[1778095675364,53.17,81269.49,0.0,0.99646,1e-05,0.3262]
[1778095676956,53.17,81268.33,0.0,0.99645,1e-05,0.32682]
[1778095677963,53.17,81267.45,0.0,0.99645,1e-05,0.32729]
[1778095678970,53.17,81268.96,0.0,0.99646,1e-05,0.32648]
[1778095681991,53.17,81267.83,0.0,0.99645,1e-05,0.32709]
[1778095682405,53.17,81267.83,0.0,0.99645,1e-05,0.32709]
[1778095682484,53.17,81267.83,0.0,0.99645,1e-05,0.32709]
[1778095682592,53.17,81267.83,0.0,0.99645,1e-05,0.32709]
[1778095682613,53.17,81267.83,0.0,0.99645,1e-05,0.32709]
[1778095683378,53.17,81267.66,0.0,0.99645,1e-05,0.32718]
[1778095683868,53.17,81267.66,0.0,0.99645,1e-05,0.32718]
[1778095683961,53.17,81267.66,0.0,0.99645,1e-05,0.32718]
[1778095685871,53.17,81268.93,0.0,0.99646,1e-05,0.3265]
[1778095685982,53.17,81268.93,0.0,0.99646,1e-05,0.3265]
[1778095686116,53.17,81268.93,0.0,0.99646,1e-05,0.3265]
[1778095689040,53.17,81272.67,0.0,0.99648,1e-05,0.32451]
[1778095690047,53.17,81269.02,0.0,0.99646,1e-05,0.32645]
[1778095691054,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095691641,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095691760,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095691868,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095691873,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095691974,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095692114,53.17,81264.04,0.0,0.99643,1e-05,0.32912]
[1778095692062,53.17,81263.6,0.0,0.99642,1e-05,0.32936]
[1778095693068,53.17,81266.04,0.0,0.99644,1e-05,0.32805]
[1778095698103,53.17,81267.64,0.0,0.99645,1e-05,0.32719]
[1778095699826,53.17,81267.77,0.0,0.99645,1e-05,0.32712]
[1778095699868,53.17,81267.77,0.0,0.99645,1e-05,0.32712]
[1778095699895,53.17,81267.77,0.0,0.99645,1e-05,0.32712]
[1778095700112,53.17,81267.77,0.0,0.99645,1e-05,0.32712]
[1778095700118,53.17,81268.31,0.0,0.99645,1e-05,0.32683]
[1778095705153,53.17,81270.44,0.0,0.99647,1e-05,0.32569]
[1778095706160,53.17,81272.92,0.0,0.99648,1e-05,0.32438]
[1778095706533,53.17,81272.92,0.0,0.99648,1e-05,0.32438]
[1778095706593,53.17,81272.92,0.0,0.99648,1e-05,0.32438]
[1778095706613,53.17,81272.92,0.0,0.99648,1e-05,0.32438]
[1778095707167,53.17,81273.6,0.0,0.99649,1e-05,0.32401]
[1778095711195,53.17,81272.95,0.0,0.9965,1e-05,0.32259]
[1778095712545,53.17,81272.95,0.0,0.9965,1e-05,0.32259]
[1778095712615,53.17,81272.95,0.0,0.9965,1e-05,0.32259]
[1778095712716,53.17,81272.95,0.0,0.9965,1e-05,0.32259]
[1778095713376,53.17,81272.95,0.0,0.9965,1e-05,0.32259]
[1778095715873,53.17,81273.13,0.0,0.9965,1e-05,0.3225]
[1778095715914,53.17,81273.13,0.0,0.9965,1e-05,0.3225]
[1778095716115,53.17,81273.13,0.0,0.9965,1e-05,0.3225]
[1778095717676,53.17,81273.2,0.0,0.99651,1e-05,0.32246]
[1778095717752,53.17,81273.2,0.0,0.99651,1e-05,0.32246]
[1778095717869,53.17,81273.2,0.0,0.99651,1e-05,0.32246]
[1778095717930,53.17,81275.61,0.0,0.99652,1e-05,0.32119]
[1778095723279,53.17,81275.75,0.0,0.99652,1e-05,0.32111]
[1778095728314,53.17,81276.5,0.0,0.99653,1e-05,0.32072]
[1778095734356,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095735829,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095735867,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095735880,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095735982,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095736113,53.17,81280.14,0.0,0.99655,1e-05,0.31881]
[1778095736196,53.17,81282.76,0.0,0.99657,1e-05,0.31744]
[1778095736442,53.17,81282.76,0.0,0.99657,1e-05,0.31744]
[1778095736619,53.17,81282.76,0.0,0.99657,1e-05,0.31744]
[1778095736709,53.17,81283.42,0.0,0.99657,1e-05,0.3171]
[1778095742412,53.17,81282.59,0.0,0.99656,1e-05,0.31753]
[1778095743419,53.17,81285.77,0.0,0.99659,1e-05,0.31588]
[1778095744426,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745526,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745618,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745625,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745716,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745830,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745862,53.17,81293.76,0.0,0.99663,1e-05,0.31175]
[1778095745930,53.17,81298.64,0.0,0.99667,1e-05,0.30926]
[1778095749775,53.17,81298.21,0.0,0.99666,1e-05,0.30947]
[1778095749863,53.17,81298.21,0.0,0.99666,1e-05,0.30947]
[1778095749876,53.17,81299.24,0.0,0.99667,1e-05,0.30895]
[1778095755503,53.17,81299.5,0.0,0.99667,1e-05,0.30882]
[1778095759531,53.17,81302.43,0.0,0.99669,1e-05,0.30733]
[1778095761545,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095762720,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095762776,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095762865,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095762892,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095763003,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095763113,53.17,81309.3,0.0,0.99673,1e-05,0.30386]
[1778095768594,53.17,81312.34,0.0,0.99675,1e-05,0.30234]
[1778095770608,53.17,81320.02,0.0,0.99679,1e-05,0.29852]
[1778095771613,53.17,81320.02,0.0,0.99679,1e-05,0.29852]
[1778095771663,53.17,81320.02,0.0,0.99679,1e-05,0.29852]
[1778095771777,53.17,81320.02,0.0,0.99679,1e-05,0.29852]
[1778095771865,53.17,81320.02,0.0,0.99679,1e-05,0.29852]
[1778095771878,53.17,81320.53,0.0,0.99681,1e-05,0.29661]
[1778095772396,53.17,81320.53,0.0,0.99681,1e-05,0.29661]
[1778095772614,53.17,81320.53,0.0,0.99681,1e-05,0.29661]
[1778095772622,53.17,81322.32,0.0,0.99683,1e-05,0.29573]
[1778095773629,53.17,81325.34,0.0,0.99684,1e-05,0.29425]
[1778095778664,53.17,81324.32,0.0,0.99684,1e-05,0.29475]
[1778095783699,53.17,81323.91,0.0,0.99683,1e-05,0.29495]
[1778095787728,53.17,81319.04,0.0,0.99681,1e-05,0.29735]
[1778095788735,53.17,81316.43,0.0,0.99679,1e-05,0.29863]
[1778095790442,53.17,81316.33,0.0,0.99679,1e-05,0.29868]
[1778095790521,53.17,81316.33,0.0,0.99679,1e-05,0.29868]
[1778095790615,53.17,81316.33,0.0,0.99679,1e-05,0.29868]
[1778095795785,53.17,81318.06,0.0,0.9968,1e-05,0.29783]
[1778095800824,53.17,81315.64,0.0,0.99679,1e-05,0.29902]
[1778095801831,53.17,81308.97,0.0,0.99675,1e-05,0.30234]
[1778095803524,53.17,81309.8,0.0,0.99675,1e-05,0.30193]
[1778095803585,53.17,81309.8,0.0,0.99675,1e-05,0.30193]
[1778095803615,53.17,81309.8,0.0,0.99675,1e-05,0.30193]
[1778095804336,53.17,81309.73,0.0,0.99675,1e-05,0.30196]
[1778095804365,53.17,81309.73,0.0,0.99675,1e-05,0.30196]
[1778095804854,53.17,81312.05,0.0,0.99676,1e-05,0.30081]
[1778095808582,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095808615,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095808641,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095808863,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095808976,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095809088,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095809114,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095809193,53.17,81310.5,0.0,0.99676,1e-05,0.30158]
[1778095811863,53.17,81310.01,0.0,0.99675,1e-05,0.30182]
[1778095811908,53.17,81310.01,0.0,0.99675,1e-05,0.30182]
[1778095814579,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095814614,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095814632,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095815863,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095815928,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816036,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816112,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816147,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816262,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816362,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816373,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816485,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816598,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095816612,53.17,81310.39,0.0,0.99675,1e-05,0.30163]
[1778095818380,53.17,81309.94,0.0,0.99675,1e-05,0.30186]
[1778095819876,53.17,81310.3,0.0,0.99675,1e-05,0.30168]
[1778095819977,53.17,81310.3,0.0,0.99675,1e-05,0.30168]
[1778095820116,53.17,81310.3,0.0,0.99675,1e-05,0.30168]
[1778095820229,53.17,81310.3,0.0,0.99675,1e-05,0.30168]
[1778095821729,53.17,81309.84,0.0,0.99675,1e-05,0.30191]
[1778095821863,53.17,81309.84,0.0,0.99675,1e-05,0.30191]
[1778095821973,53.17,81307.37,0.0,0.99674,1e-05,0.30315]
[1778095822980,53.17,81302.76,0.0,0.99671,1e-05,0.30546]
[1778095823871,53.17,81302.76,0.0,0.99671,1e-05,0.30546]
[1778095824101,53.17,81302.76,0.0,0.99671,1e-05,0.30546]
[1778095824202,53.17,81298.25,0.0,0.99668,1e-05,0.30775]
[1778095824994,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095825865,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095825936,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095826047,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095826112,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095826225,53.17,81303.56,0.0,0.99671,1e-05,0.30506]
[1778095826338,53.17,81304.86,0.0,0.99672,1e-05,0.30441]
[1778095826364,53.17,81304.86,0.0,0.99672,1e-05,0.30441]
[1778095826480,53.17,81304.86,0.0,0.99672,1e-05,0.30441]
[1778095829867,53.17,81306.05,0.0,0.99673,1e-05,0.30381]
[1778095829984,53.17,81306.05,0.0,0.99673,1e-05,0.30381]
[1778095831038,53.17,81305.98,0.0,0.99675,1e-05,0.30216]
[1778095832045,53.17,81309.68,0.0,0.99677,1e-05,0.30031]
[1778095833842,53.17,81310.53,0.0,0.99677,1e-05,0.29989]
[1778095833866,53.17,81310.53,0.0,0.99677,1e-05,0.29989]
[1778095833901,53.17,81310.53,0.0,0.99677,1e-05,0.29989]
[1778095834059,53.17,81310.24,0.0,0.99677,1e-05,0.30003]
[1778095837864,53.17,81310.36,0.0,0.99677,1e-05,0.29997]
[1778095837954,53.17,81310.36,0.0,0.99677,1e-05,0.29997]
[1778095841108,53.17,81308.36,0.0,0.99676,1e-05,0.30097]
[1778095842115,53.17,81306.46,0.0,0.99675,1e-05,0.30192]
[1778095843312,53.17,81306.46,0.0,0.99675,1e-05,0.30192]
[1778095843363,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843425,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843538,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843623,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843650,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843761,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843866,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095843875,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095844264,53.17,81307.34,0.0,0.99675,1e-05,0.30148]
[1778095844281,53.17,81308.11,0.0,0.99676,1e-05,0.30109]
[1778095844363,53.17,81308.11,0.0,0.99676,1e-05,0.30109]
[1778095847150,53.17,81302.51,0.0,0.99672,1e-05,0.3039]
[1778095847865,53.17,81302.51,0.0,0.99672,1e-05,0.3039]
[1778095847955,53.17,81302.51,0.0,0.99672,1e-05,0.3039]
[1778095851178,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095851863,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095851979,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095852104,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095852112,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095852224,53.17,81305.05,0.0,0.99674,1e-05,0.30262]
[1778095852335,53.17,81305.29,0.0,0.99674,1e-05,0.3025]
[1778095852362,53.17,81305.29,0.0,0.99674,1e-05,0.3025]
[1778095852434,53.17,81305.29,0.0,0.99674,1e-05,0.3025]
[1778095852808,53.17,81305.29,0.0,0.99674,1e-05,0.3025]
[1778095852863,53.17,81305.29,0.0,0.99674,1e-05,0.3025]
[1778095853192,53.17,81305.15,0.0,0.99674,1e-05,0.30257]
[1778095855863,53.17,81305.22,0.0,0.99674,1e-05,0.30254]
[1778095855973,53.17,81305.22,0.0,0.99674,1e-05,0.30254]
[1778095856031,53.17,81305.22,0.0,0.99674,1e-05,0.30254]
[1778095856113,53.17,81305.22,0.0,0.99674,1e-05,0.30254]
[1778095856140,53.17,81305.22,0.0,0.99674,1e-05,0.30254]
[1778095861248,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095861993,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862104,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862112,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862115,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862130,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862226,53.17,81305.84,0.0,0.99674,1e-05,0.30223]
[1778095862255,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862365,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862377,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862494,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862613,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862724,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862838,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862863,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095862946,53.17,81306.07,0.0,0.99675,1e-05,0.30211]
[1778095868374,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095869870,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095869975,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095870117,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095870230,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095873863,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095873973,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095874098,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095874113,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095874223,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095877863,53.17,81305.59,0.0,0.99674,1e-05,0.30235]
[1778095877912,53.17,81305.59,0.0,0.99674,1e-05,0.30235]
[1778095879864,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095879976,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095882080,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095882115,53.17,81305.35,0.0,0.99674,1e-05,0.30247]
[1778095882119,53.17,81305.43,0.0,0.99674,1e-05,0.30243]
[1778095883866,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095883974,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095884017,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095884113,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095884123,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095884614,53.17,81305.6,0.0,0.99674,1e-05,0.30235]
[1778095888438,53.17,81302.29,0.0,0.99672,1e-05,0.30401]
[1778095890091,53.17,81302.29,0.0,0.99672,1e-05,0.30401]
[1778095891459,53.17,81303.09,0.0,0.99675,1e-05,0.30192]
[1778095892774,53.17,81303.09,0.0,0.99675,1e-05,0.30192]
[1778095892865,53.17,81303.09,0.0,0.99675,1e-05,0.30192]
[1778095892875,53.17,81302.98,0.0,0.99675,1e-05,0.30197]
[1778095893473,53.17,81293.03,0.0,0.99668,1e-05,0.30698]
[1778095894480,53.17,81288.99,0.0,0.99666,1e-05,0.30904]
[1778095895487,53.17,81286.45,0.0,0.99664,1e-05,0.31034]
[1778095900522,53.17,81286.63,0.0,0.99665,1e-05,0.31025]
[1778095902536,53.17,81280.27,0.0,0.99661,1e-05,0.31352]
[1778095903868,53.17,81280.27,0.0,0.99661,1e-05,0.31352]
[1778095904320,53.17,81277.31,0.0,0.99659,1e-05,0.31505]
[1778095907836,53.17,81283.99,0.0,0.99663,1e-05,0.3116]
[1778095908891,53.17,81283.99,0.0,0.99663,1e-05,0.3116]
[1778095909113,53.17,81283.99,0.0,0.99663,1e-05,0.3116]
[1778095909159,53.17,81287.22,0.0,0.99665,1e-05,0.30994]
[1778095910593,53.17,81291.26,0.0,0.99667,1e-05,0.30788]
[1778095911600,53.17,81296.68,0.0,0.99671,1e-05,0.30514]
[1778095913377,53.17,81296.68,0.0,0.99671,1e-05,0.30514]
[1778095913382,53.17,81300.34,0.0,0.99673,1e-05,0.30329]
[1778095915866,53.17,81300.55,0.0,0.99673,1e-05,0.30319]
[1778095915983,53.17,81300.55,0.0,0.99673,1e-05,0.30319]
[1778095916115,53.17,81300.55,0.0,0.99673,1e-05,0.30319]
[1778095916635,53.17,81303.29,0.0,0.99675,1e-05,0.30182]
[1778095921670,53.17,81304.04,0.0,0.99675,1e-05,0.30144]
[1778095923685,53.17,81301.34,0.0,0.99674,1e-05,0.30279]
[1778095926635,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095926863,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095927151,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095927178,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095927300,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095927363,53.17,81301.55,0.0,0.99674,1e-05,0.30269]
[1778095927383,53.17,81301.71,0.0,0.99674,1e-05,0.30261]
[1778095928720,53.17,81299.73,0.0,0.99673,1e-05,0.3036]
[1778095933305,53.17,81300.45,0.0,0.99673,1e-05,0.30324]
[1778095933363,53.17,81300.45,0.0,0.99673,1e-05,0.30324]
[1778095933407,53.17,81302.06,0.0,0.99674,1e-05,0.30243]
[1778095933882,53.17,81302.06,0.0,0.99674,1e-05,0.30243]
[1778095933950,53.17,81302.06,0.0,0.99674,1e-05,0.30243]
[1778095934061,53.17,81302.06,0.0,0.99674,1e-05,0.30243]
[1778095934112,53.17,81302.06,0.0,0.99674,1e-05,0.30243]
[1778095934178,53.17,81303.97,0.0,0.99675,1e-05,0.30148]
[1778095939195,53.17,81303.02,0.0,0.99675,1e-05,0.30195]
[1778095939364,53.17,81303.02,0.0,0.99675,1e-05,0.30195]
[1778095939376,53.17,81302.99,0.0,0.99675,1e-05,0.30197]
[1778095943375,53.17,81304.11,0.0,0.99675,1e-05,0.30141]
[1778095943842,53.17,81305.48,0.0,0.99676,1e-05,0.30072]
[1778095943867,53.17,81305.48,0.0,0.99676,1e-05,0.30072]
[1778095950295,53.17,81306.06,0.0,0.99676,1e-05,0.30043]
[1778095950364,53.17,81306.06,0.0,0.99676,1e-05,0.30043]
[1778095950358,53.17,81308.55,0.0,0.99678,1e-05,0.2992]
[1778095951420,53.17,81308.55,0.0,0.99678,1e-05,0.2992]
[1778095951617,53.17,81308.31,0.0,0.99678,1e-05,0.29932]
[1778095951882,53.17,81308.44,0.0,0.9968,1e-05,0.29758]
[1778095956917,53.17,81308.26,0.0,0.99679,1e-05,0.29767]
[1778095958931,53.17,81313.42,0.0,0.99683,1e-05,0.29513]
[1778095961378,53.17,81314.43,0.0,0.99683,1e-05,0.29463]
[1778095961484,53.17,81314.8,0.0,0.99683,1e-05,0.29445]
[1778095961616,53.17,81314.8,0.0,0.99683,1e-05,0.29445]
[1778095965980,53.17,81310.55,0.0,0.99681,1e-05,0.29654]
[1778095968280,53.17,81311.31,0.0,0.99681,1e-05,0.29617]
[1778095968365,53.17,81311.31,0.0,0.99681,1e-05,0.29617]
[1778095968444,53.17,81311.27,0.0,0.99681,1e-05,0.29618]
[1778095969033,53.17,81311.27,0.0,0.99681,1e-05,0.29618]
[1778095969078,53.17,81311.27,0.0,0.99681,1e-05,0.29618]
[1778095969116,53.17,81311.27,0.0,0.99681,1e-05,0.29618]
[1778095975043,53.17,81312.31,0.0,0.99682,1e-05,0.29567]
[1778095982092,53.17,81312.38,0.0,0.99682,1e-05,0.29564]
[1778095986122,53.17,81309.05,0.0,0.9968,1e-05,0.29728]
[1778095987128,53.17,81306.55,0.0,0.99678,1e-05,0.29852]
[1778095988389,53.17,81306.55,0.0,0.99678,1e-05,0.29852]
[1778095988424,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095988614,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095989061,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095989112,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095989143,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095989369,53.17,81305.61,0.0,0.99678,1e-05,0.29898]
[1778095990149,53.17,81308.31,0.0,0.99679,1e-05,0.29764]
[1778095993487,53.17,81307.93,0.0,0.99679,1e-05,0.29783]
[1778095993615,53.17,81307.93,0.0,0.99679,1e-05,0.29783]
[1778095994177,53.17,81308.06,0.0,0.99679,1e-05,0.29777]
[1778095997198,53.17,81305.6,0.0,0.99678,1e-05,0.29899]
[1778095999166,53.17,81304.9,0.0,0.99677,1e-05,0.29933]
[1778095999223,53.17,81304.9,0.0,0.99677,1e-05,0.29933]
[1778095999241,53.17,81304.9,0.0,0.99677,1e-05,0.29933]
[1778095999366,53.17,81304.9,0.0,0.99677,1e-05,0.29933]
[1778096002233,53.17,81299.06,0.0,0.99674,1e-05,0.30225]
[1778096003240,53.17,81295.75,0.0,0.99672,1e-05,0.30391]
[1778096003785,53.17,81295.75,0.0,0.99672,1e-05,0.30391]
[1778096003865,53.17,81295.75,0.0,0.99672,1e-05,0.30391]
[1778096004247,53.17,81296.67,0.0,0.99672,1e-05,0.30345]
[1778096004519,53.17,81296.67,0.0,0.99672,1e-05,0.30345]
[1778096004585,53.17,81296.67,0.0,0.99672,1e-05,0.30345]
[1778096004620,53.17,81296.67,0.0,0.99672,1e-05,0.30345]
[1778096010289,53.17,81296.47,0.0,0.99672,1e-05,0.30355]
[1778096011296,53.17,81296.5,0.0,0.99674,1e-05,0.30184]
[1778096016263,53.17,81296.38,0.0,0.99674,1e-05,0.3019]
[1778096016331,53.17,81278.25,0.0,0.99663,1e-05,0.3111]
[1778096017338,53.17,81258.21,0.0,0.9965,1e-05,0.32154]
[1778096018345,53.17,81249.18,0.0,0.99644,1e-05,0.32635]
[1778096019352,53.17,81248.26,0.0,0.99644,1e-05,0.32684]
[1778096019949,53.17,81248.26,0.0,0.99644,1e-05,0.32684]
[1778096021366,53.17,81251.87,0.0,0.99646,1e-05,0.32491]
[1778096022373,53.17,81255.03,0.0,0.99648,1e-05,0.32323]
[1778096023367,53.17,81255.03,0.0,0.99648,1e-05,0.32323]
[1778096024126,53.17,81255.67,0.0,0.99649,1e-05,0.32289]
[1778096024193,53.17,81255.67,0.0,0.99649,1e-05,0.32289]
[1778096024371,53.17,81255.67,0.0,0.99649,1e-05,0.32289]
[1778096028297,53.17,81254.61,0.0,0.99648,1e-05,0.32345]
[1778096032120,53.17,81255.83,0.0,0.99649,1e-05,0.3228]
[1778096032214,53.17,81255.83,0.0,0.99649,1e-05,0.3228]
[1778096032365,53.17,81255.83,0.0,0.99649,1e-05,0.3228]
[1778096033450,53.17,81264.73,0.0,0.99654,1e-05,0.31811]
[1778096034457,53.17,81269.98,0.0,0.99658,1e-05,0.31537]
[1778096035464,53.17,81273.39,0.0,0.9966,1e-05,0.3136]
[1778096037442,53.17,81272.6,0.0,0.99659,1e-05,0.31401]
[1778096037478,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096037616,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096037774,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096037867,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096037885,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096038114,53.17,81272.49,0.0,0.99659,1e-05,0.31407]
[1778096038486,53.17,81273.19,0.0,0.9966,1e-05,0.31371]
[1778096039493,53.17,81275.0,0.0,0.99661,1e-05,0.31277]
[1778096040500,53.17,81277.24,0.0,0.99662,1e-05,0.31161]
[1778096043205,53.17,81277.27,0.0,0.99662,1e-05,0.3116]
[1778096043347,53.17,81277.27,0.0,0.99662,1e-05,0.3116]
[1778096043366,53.17,81277.27,0.0,0.99662,1e-05,0.3116]
[1778096043406,53.17,81277.27,0.0,0.99662,1e-05,0.3116]
[1778096043518,53.17,81277.27,0.0,0.99662,1e-05,0.3116]
[1778096043521,53.17,81277.44,0.0,0.99662,1e-05,0.31151]
[1778096043614,53.17,81277.44,0.0,0.99662,1e-05,0.31151]
[1778096046543,53.17,81280.64,0.0,0.99664,1e-05,0.30987]
[1778096048389,53.17,81280.64,0.0,0.99664,1e-05,0.30987]
[1778096050128,53.17,81279.95,0.0,0.99664,1e-05,0.31022]
[1778096050196,53.17,81279.95,0.0,0.99664,1e-05,0.31022]
[1778096050366,53.17,81279.95,0.0,0.99664,1e-05,0.31022]
[1778096050465,53.17,81282.11,0.0,0.99665,1e-05,0.30912]
[1778096051022,53.17,81282.11,0.0,0.99665,1e-05,0.30912]
[1778096051113,53.17,81282.11,0.0,0.99665,1e-05,0.30912]
[1778096051202,53.17,81279.92,0.0,0.99664,1e-05,0.31024]
[1778096051578,53.17,81276.3,0.0,0.99662,1e-05,0.3121]
[1778096055606,53.17,81278.47,0.0,0.99663,1e-05,0.31098]
[1778096057201,53.17,81278.47,0.0,0.99663,1e-05,0.31098]
[1778096057227,53.17,81278.47,0.0,0.99663,1e-05,0.31098]
[1778096057339,53.17,81278.47,0.0,0.99663,1e-05,0.31098]
[1778096057364,53.17,81278.47,0.0,0.99663,1e-05,0.31098]
[1778096062578,53.17,81278.41,0.0,0.99663,1e-05,0.31101]
[1778096062613,53.17,81278.41,0.0,0.99663,1e-05,0.31101]
[1778096062655,53.17,81278.61,0.0,0.99663,1e-05,0.31091]
[1778096066734,53.17,81279.56,0.0,0.99664,1e-05,0.31042]
[1778096066843,53.17,81279.56,0.0,0.99664,1e-05,0.31042]
[1778096066864,53.17,81279.56,0.0,0.99664,1e-05,0.31042]
[1778096069705,53.17,81282.83,0.0,0.99666,1e-05,0.30875]
[1778096070712,53.17,81287.39,0.0,0.99669,1e-05,0.30643]
[1778096072185,53.17,81287.39,0.0,0.99669,1e-05,0.30643]
[1778096072367,53.17,81287.39,0.0,0.99669,1e-05,0.30643]
[1778096072426,53.17,81287.39,0.0,0.99669,1e-05,0.30643]
[1778096072453,53.17,81287.39,0.0,0.99669,1e-05,0.30643]
[1778096072552,53.17,81287.67,0.0,0.99671,1e-05,0.30458]
[1778096072615,53.17,81287.67,0.0,0.99671,1e-05,0.30458]
[1778096075747,53.17,81285.39,0.0,0.99669,1e-05,0.30574]
[1778096080782,53.17,81284.94,0.0,0.99669,1e-05,0.30596]
[1778096084171,53.17,81284.58,0.0,0.99669,1e-05,0.30615]
[1778096084341,53.17,81284.58,0.0,0.99669,1e-05,0.30615]
[1778096084362,53.17,81284.58,0.0,0.99669,1e-05,0.30615]
[1778096084450,53.17,81284.58,0.0,0.99669,1e-05,0.30615]
[1778096084559,53.17,81284.58,0.0,0.99669,1e-05,0.30615]
[1778096084551,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096084612,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096084670,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096084778,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096084862,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096084892,53.17,81284.6,0.0,0.99669,1e-05,0.30614]
[1778096086824,53.17,81282.75,0.0,0.99668,1e-05,0.30708]
[1778096088114,53.17,81282.75,0.0,0.99668,1e-05,0.30708]
[1778096088194,53.17,81282.75,0.0,0.99668,1e-05,0.30708]
[1778096088390,53.17,81282.75,0.0,0.99668,1e-05,0.30708]
[1778096092120,53.17,81282.7,0.0,0.99668,1e-05,0.3071]
[1778096092227,53.17,81282.7,0.0,0.99668,1e-05,0.3071]
[1778096092366,53.17,81282.7,0.0,0.99668,1e-05,0.3071]
[1778096092475,53.17,81282.7,0.0,0.99668,1e-05,0.3071]
[1778096092540,53.17,81282.7,0.0,0.99668,1e-05,0.3071]
[1778096092615,53.17,81282.45,0.0,0.99667,1e-05,0.30723]
[1778096092641,53.17,81282.45,0.0,0.99667,1e-05,0.30723]
[1778096096112,53.17,81282.44,0.0,0.99667,1e-05,0.30723]
[1778096096223,53.17,81282.44,0.0,0.99667,1e-05,0.30723]
[1778096098115,53.17,81282.38,0.0,0.99667,1e-05,0.30726]
[1778096098201,53.17,81282.38,0.0,0.99667,1e-05,0.30726]
[1778096098384,53.17,81282.38,0.0,0.99667,1e-05,0.30726]
[1778096098523,53.17,81281.67,0.0,0.99667,1e-05,0.30762]
[1778096098614,53.17,81281.67,0.0,0.99667,1e-05,0.30762]
[1778096098908,53.17,81280.23,0.0,0.99666,1e-05,0.30836]
[1778096100922,53.17,81268.62,0.0,0.99659,1e-05,0.31433]
[1778096101930,53.17,81267.92,0.0,0.99658,1e-05,0.3147]
[1778096102630,53.17,81267.92,0.0,0.99658,1e-05,0.3147]
[1778096102721,53.17,81267.92,0.0,0.99658,1e-05,0.3147]
[1778096102866,53.17,81267.92,0.0,0.99658,1e-05,0.3147]
[1778096104952,53.17,81270.86,0.0,0.9966,1e-05,0.31317]
[1778096106966,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096107703,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096107762,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096107866,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096107875,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096108360,53.17,81274.33,0.0,0.99662,1e-05,0.31138]
[1778096108461,53.17,81275.87,0.0,0.99663,1e-05,0.31059]
[1778096108628,53.17,81275.87,0.0,0.99663,1e-05,0.31059]
[1778096108980,53.17,81275.77,0.0,0.99663,1e-05,0.31064]
[1778096110112,53.17,81275.77,0.0,0.99663,1e-05,0.31064]
[1778096110224,53.17,81275.77,0.0,0.99663,1e-05,0.31064]
[1778096114015,53.17,81277.8,0.0,0.99665,1e-05,0.3096]
[1778096116577,53.17,81277.59,0.0,0.99664,1e-05,0.30971]
[1778096116613,53.17,81278.08,0.0,0.99665,1e-05,0.30946]
[1778096116689,53.17,81278.08,0.0,0.99665,1e-05,0.30946]
[1778096116864,53.17,81278.08,0.0,0.99665,1e-05,0.30946]
[1778096116962,53.17,81278.08,0.0,0.99665,1e-05,0.30946]
[1778096117036,53.17,81277.64,0.0,0.99664,1e-05,0.30968]
[1778096120113,53.17,81277.67,0.0,0.99664,1e-05,0.30967]
[1778096120179,53.17,81277.67,0.0,0.99664,1e-05,0.30967]
[1778096120288,53.17,81277.67,0.0,0.99664,1e-05,0.30967]
[1778096120364,53.17,81277.67,0.0,0.99664,1e-05,0.30967]
[1778096120409,53.17,81277.67,0.0,0.99664,1e-05,0.30967]
[1778096120510,53.17,81274.97,0.0,0.99663,1e-05,0.31105]
[1778096121102,53.17,81274.97,0.0,0.99663,1e-05,0.31105]
[1778096121113,53.17,81274.97,0.0,0.99663,1e-05,0.31105]
[1778096121204,53.17,81273.99,0.0,0.99662,1e-05,0.31156]
[1778096122071,53.17,81271.16,0.0,0.9966,1e-05,0.31302]
[1778096124114,53.17,81270.62,0.0,0.9966,1e-05,0.3133]
[1778096124161,53.17,81270.62,0.0,0.9966,1e-05,0.3133]
[1778096128115,53.17,81271.1,0.0,0.9966,1e-05,0.31305]
[1778096128226,53.17,81271.1,0.0,0.9966,1e-05,0.31305]
[1778096132113,53.17,81270.28,0.0,0.9966,1e-05,0.31347]
[1778096132226,53.17,81270.28,0.0,0.9966,1e-05,0.31347]
[1778096132327,53.17,81269.76,0.0,0.99661,1e-05,0.312]
[1778096133371,53.17,81269.76,0.0,0.99661,1e-05,0.312]
[1778096134127,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134246,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134365,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134475,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134589,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134613,53.17,81269.83,0.0,0.99661,1e-05,0.31197]
[1778096134707,53.17,81270.04,0.0,0.99662,1e-05,0.31186]
[1778096138119,53.17,81269.84,0.0,0.99661,1e-05,0.31196]
[1778096138183,53.17,81268.12,0.0,0.9966,1e-05,0.31285]
[1778096139008,53.17,81268.12,0.0,0.9966,1e-05,0.31285]
[1778096140197,53.17,81272.45,0.0,0.99663,1e-05,0.31062]
[1778096141204,53.17,81284.61,0.0,0.99671,1e-05,0.30442]
[1778096142119,53.17,81284.61,0.0,0.99671,1e-05,0.30442]
[1778096142228,53.17,81284.61,0.0,0.99671,1e-05,0.30442]
[1778096142329,53.17,81285.54,0.0,0.99671,1e-05,0.30396]
[1778096143387,53.17,81285.54,0.0,0.99671,1e-05,0.30396]
[1778096143734,53.17,81284.89,0.0,0.99671,1e-05,0.30428]
[1778096143864,53.17,81284.89,0.0,0.99671,1e-05,0.30428]
[1778096143911,53.17,81284.89,0.0,0.99671,1e-05,0.30428]
[1778096144227,53.17,81285.62,0.0,0.99671,1e-05,0.30391]
[1778096146118,53.17,81285.98,0.0,0.99671,1e-05,0.30373]
[1778096146548,53.17,81285.98,0.0,0.99671,1e-05,0.30373]
[1778096146614,53.17,81283.73,0.0,0.9967,1e-05,0.30487]
[1778096146670,53.17,81283.73,0.0,0.9967,1e-05,0.30487]
[1778096146864,53.17,81283.73,0.0,0.9967,1e-05,0.30487]
[1778096147424,53.17,81283.73,0.0,0.9967,1e-05,0.30487]
[1778096148368,53.17,81282.49,0.0,0.99669,1e-05,0.3055]
[1778096150121,53.17,81284.75,0.0,0.99671,1e-05,0.30435]
[1778096150242,53.17,81284.75,0.0,0.99671,1e-05,0.30435]
[1778096150366,53.17,81284.75,0.0,0.99671,1e-05,0.30435]
[1778096150397,53.17,81284.75,0.0,0.99671,1e-05,0.30435]
[1778096153297,53.17,81285.58,0.0,0.99671,1e-05,0.30394]
[1778096154116,53.17,81285.7,0.0,0.99671,1e-05,0.30387]
[1778096154221,53.17,81285.7,0.0,0.99671,1e-05,0.30387]
[1778096154365,53.17,81285.7,0.0,0.99671,1e-05,0.30387]
[1778096154426,53.17,81285.7,0.0,0.99671,1e-05,0.30387]
[1778096155096,53.17,81286.15,0.0,0.99671,1e-05,0.30365]
[1778096155114,53.17,81286.15,0.0,0.99671,1e-05,0.30365]
[1778096155304,53.17,81285.92,0.0,0.99671,1e-05,0.30376]
[1778096158119,53.17,81286.71,0.0,0.99672,1e-05,0.30337]
[1778096158151,53.17,81286.71,0.0,0.99672,1e-05,0.30337]
[1778096160117,53.17,81287.48,0.0,0.99672,1e-05,0.30298]
[1778096160228,53.17,81287.48,0.0,0.99672,1e-05,0.30298]
[1778096160339,53.17,81287.48,0.0,0.99672,1e-05,0.30298]
[1778096160362,53.17,81287.48,0.0,0.99672,1e-05,0.30298]
[1778096160451,53.17,81287.48,0.0,0.99672,1e-05,0.30298]
[1778096164112,53.17,81287.38,0.0,0.99672,1e-05,0.30303]
[1778096164223,53.17,81287.38,0.0,0.99672,1e-05,0.30303]
[1778096168113,53.17,81287.36,0.0,0.99672,1e-05,0.30304]
[1778096168199,53.17,81287.36,0.0,0.99672,1e-05,0.30304]
[1778096168375,53.17,81287.36,0.0,0.99672,1e-05,0.30304]
[1778096170120,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096170163,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096170367,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096170441,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096173298,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096174118,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096174235,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096174366,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096174565,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096175456,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096175615,53.17,81287.55,0.0,0.99672,1e-05,0.30294]
[1778096175724,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096175769,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096175862,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096175974,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096176085,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096176117,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096176225,53.17,81287.8,0.0,0.99672,1e-05,0.30282]
[1778096180114,53.17,81286.63,0.0,0.99672,1e-05,0.30341]
[1778096180140,53.17,81286.63,0.0,0.99672,1e-05,0.30341]
[1778096180255,53.17,81286.63,0.0,0.99672,1e-05,0.30341]
[1778096180364,53.17,81286.63,0.0,0.99672,1e-05,0.30341]
[1778096180377,53.17,81286.63,0.0,0.99672,1e-05,0.30341]
[1778096180867,53.17,81285.39,0.0,0.99671,1e-05,0.30403]
[1778096181112,53.17,81285.39,0.0,0.99671,1e-05,0.30403]
[1778096181634,53.17,81284.13,0.0,0.9967,1e-05,0.30467]
[1778096182501,53.17,81290.56,0.0,0.99674,1e-05,0.30143]
[1778096183508,53.17,81293.44,0.0,0.99676,1e-05,0.29999]
[1778096184117,53.17,81293.44,0.0,0.99676,1e-05,0.29999]
[1778096184229,53.17,81293.44,0.0,0.99676,1e-05,0.29999]
[1778096184480,53.17,81293.44,0.0,0.99676,1e-05,0.29999]
[1778096184613,53.17,81293.44,0.0,0.99676,1e-05,0.29999]
[1778096184581,53.17,81296.11,0.0,0.99678,1e-05,0.29867]
[1778096185522,53.17,81296.39,0.0,0.99678,1e-05,0.29853]
[1778096188117,53.17,81295.92,0.0,0.99677,1e-05,0.29876]
[1778096188229,53.17,81295.92,0.0,0.99677,1e-05,0.29876]
[1778096190117,53.17,81296.15,0.0,0.99678,1e-05,0.29865]
[1778096190188,53.17,81296.15,0.0,0.99678,1e-05,0.29865]
[1778096190557,53.17,81297.47,0.0,0.99678,1e-05,0.29799]
[1778096191564,53.17,81297.79,0.0,0.9968,1e-05,0.29616]
[1778096193390,53.17,81298.26,0.0,0.99681,1e-05,0.29593]
[1778096194122,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194244,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194366,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194476,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194586,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194613,53.17,81297.8,0.0,0.9968,1e-05,0.29616]
[1778096194697,53.17,81298.07,0.0,0.9968,1e-05,0.29602]
[1778096198116,53.17,81297.83,0.0,0.9968,1e-05,0.29614]
[1778096199192,53.17,81297.83,0.0,0.9968,1e-05,0.29614]
[1778096199365,53.17,81297.83,0.0,0.9968,1e-05,0.29614]
[1778096199627,53.17,81300.76,0.0,0.99682,1e-05,0.2947]
[1778096202119,53.17,81300.76,0.0,0.99682,1e-05,0.2947]
[1778096202234,53.17,81300.76,0.0,0.99682,1e-05,0.2947]
[1778096202364,53.17,81300.76,0.0,0.99682,1e-05,0.2947]
[1778096202422,53.17,81300.76,0.0,0.99682,1e-05,0.2947]
[1778096203655,53.17,81311.88,0.0,0.99689,1e-05,0.28928]
[1778096204662,53.17,81311.25,0.0,0.99688,1e-05,0.28959]
[1778096205503,53.17,81311.25,0.0,0.99688,1e-05,0.28959]
[1778096205614,53.17,81311.25,0.0,0.99688,1e-05,0.28959]
[1778096205675,53.17,81311.9,0.0,0.99689,1e-05,0.28927]
[1778096206117,53.17,81311.9,0.0,0.99689,1e-05,0.28927]
[1778096206229,53.17,81311.9,0.0,0.99689,1e-05,0.28927]
[1778096208115,53.17,81311.21,0.0,0.99688,1e-05,0.2896]
[1778096208160,53.17,81311.21,0.0,0.99688,1e-05,0.2896]
[1778096208379,53.17,81311.21,0.0,0.99688,1e-05,0.2896]
[1778096209653,53.17,81311.21,0.0,0.99688,1e-05,0.2896]
[1778096210124,53.17,81311.29,0.0,0.99688,1e-05,0.28957]
[1778096210187,53.17,81312.66,0.0,0.99689,1e-05,0.2889]
[1778096210720,53.17,81312.66,0.0,0.99689,1e-05,0.2889]
[1778096210804,53.17,81312.66,0.0,0.99689,1e-05,0.2889]
[1778096210864,53.17,81312.66,0.0,0.99689,1e-05,0.2889]
[1778096214737,53.17,81310.6,0.0,0.99688,1e-05,0.2899]
[1778096215951,53.17,81310.6,0.0,0.99688,1e-05,0.2899]
[1778096216116,53.17,81310.6,0.0,0.99688,1e-05,0.2899]
[1778096216177,53.17,81310.56,0.0,0.99688,1e-05,0.28992]
[1778096221785,53.17,81310.84,0.0,0.99688,1e-05,0.28978]
[1778096226820,53.17,81311.91,0.0,0.99689,1e-05,0.28927]
[1778096229626,53.17,81311.14,0.0,0.99688,1e-05,0.28964]
[1778096229665,53.17,81311.14,0.0,0.99688,1e-05,0.28964]
[1778096229664,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096229773,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096229866,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096229886,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096229996,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096230115,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096230173,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096230285,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096230365,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096230407,53.17,81312.31,0.0,0.99689,1e-05,0.28907]
[1778096233376,53.17,81313.3,0.0,0.99689,1e-05,0.2886]
[1778096234122,53.17,81313.24,0.0,0.99689,1e-05,0.28862]
[1778096237325,53.17,81313.74,0.0,0.9969,1e-05,0.28838]
[1778096237363,53.17,81313.74,0.0,0.9969,1e-05,0.28838]
[1778096237427,53.17,81313.62,0.0,0.9969,1e-05,0.28844]
[1778096240573,53.17,81313.87,0.0,0.9969,1e-05,0.28832]
[1778096240614,53.17,81313.87,0.0,0.9969,1e-05,0.28832]
[1778096240670,53.17,81313.87,0.0,0.9969,1e-05,0.28832]
[1778096240715,53.17,81317.2,0.0,0.99692,1e-05,0.28672]
[1778096240768,53.17,81317.2,0.0,0.99692,1e-05,0.28672]
[1778096240868,53.17,81317.2,0.0,0.99692,1e-05,0.28672]
[1778096241537,53.17,81317.2,0.0,0.99692,1e-05,0.28672]
[1778096241623,53.17,81317.2,0.0,0.99692,1e-05,0.28672]
[1778096241718,53.17,81318.56,0.0,0.99692,1e-05,0.28607]
[1778096241731,53.17,81318.56,0.0,0.99692,1e-05,0.28607]
[1778096241843,53.17,81318.56,0.0,0.99692,1e-05,0.28607]
[1778096241863,53.17,81318.56,0.0,0.99692,1e-05,0.28607]
[1778096246682,53.17,81318.32,0.0,0.99692,1e-05,0.28618]
[1778096245955,53.17,81312.48,0.0,0.99689,1e-05,0.28899]
[1778096246865,53.17,81312.48,0.0,0.99689,1e-05,0.28899]
[1778096247647,53.17,81312.48,0.0,0.99689,1e-05,0.28899]
[1778096247727,53.17,81312.48,0.0,0.99689,1e-05,0.28899]
[1778096247690,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096247835,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096247866,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096247947,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248056,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248119,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248170,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248282,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248365,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096248395,53.17,81308.56,0.0,0.99687,1e-05,0.29089]
[1778096252116,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252144,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252256,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252365,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252449,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252563,53.17,81307.66,0.0,0.99686,1e-05,0.29133]
[1778096252663,53.17,81305.01,0.0,0.99686,1e-05,0.29096]
[1778096254011,53.17,81305.93,0.0,0.99687,1e-05,0.29052]
[1778096256114,53.17,81305.81,0.0,0.99687,1e-05,0.29058]
[1778096258039,53.17,81307.11,0.0,0.99688,1e-05,0.28995]
[1778096262067,53.17,81310.91,0.0,0.9969,1e-05,0.28811]
[1778096263074,53.17,81312.73,0.0,0.99691,1e-05,0.28723]
[1778096264117,53.17,81312.73,0.0,0.99691,1e-05,0.28723]
[1778096264215,53.17,81313.37,0.0,0.99691,1e-05,0.28693]
[1778096270123,53.17,81312.27,0.0,0.99691,1e-05,0.28745]
[1778096275158,53.17,81313.16,0.0,0.99691,1e-05,0.28703]
[1778096280193,53.17,81312.51,0.0,0.99691,1e-05,0.28734]
[1778096281204,53.17,81316.39,0.0,0.99693,1e-05,0.28548]
[1778096282214,53.17,81324.24,0.0,0.99697,1e-05,0.28175]
[1778096284228,53.17,81325.71,0.0,0.99698,1e-05,0.28105]
[1778096284897,53.17,81325.71,0.0,0.99698,1e-05,0.28105]
[1778096285113,53.17,81325.71,0.0,0.99698,1e-05,0.28105]
[1778096285235,53.17,81325.54,0.0,0.99698,1e-05,0.28113]
[1778096292284,53.17,81326.13,0.0,0.99698,1e-05,0.28086]
[1778096297319,53.17,81327.95,0.0,0.99699,1e-05,0.28]
[1778096298376,53.17,81327.95,0.0,0.99699,1e-05,0.28]
[1778096300982,53.17,81328.12,0.0,0.997,1e-05,0.27992]
[1778096304368,53.17,81330.62,0.0,0.99701,1e-05,0.27875]
[1778096306384,53.17,81340.84,0.0,0.99707,1e-05,0.274]
[1778096307391,53.17,81347.11,0.0,0.9971,1e-05,0.27112]
[1778096309405,53.17,81349.12,0.0,0.99711,1e-05,0.2702]
[1778096311419,53.17,81349.55,0.0,0.99713,1e-05,0.26845]
[1778096316454,53.17,81350.3,0.0,0.99713,1e-05,0.26811]
[1778096317039,53.17,81350.3,0.0,0.99713,1e-05,0.26811]
[1778096319475,53.17,81355.46,0.0,0.99716,1e-05,0.26578]
[1778096320482,53.17,81359.67,0.0,0.99719,1e-05,0.2639]
[1778096321517,53.17,81359.67,0.0,0.99719,1e-05,0.2639]
[1778096321576,53.17,81359.67,0.0,0.99719,1e-05,0.2639]
[1778096321618,53.17,81361.03,0.0,0.99719,1e-05,0.26329]
[1778096327531,53.17,81372.58,0.0,0.99725,1e-05,0.25819]
[1778096328538,53.17,81373.53,0.0,0.99726,1e-05,0.25777]
[1778096333573,53.17,81372.79,0.0,0.99725,1e-05,0.2581]
[1778096338608,53.17,81373.23,0.0,0.99726,1e-05,0.2579]
[1778096343643,53.17,81375.26,0.0,0.99727,1e-05,0.25702]
[1778096348681,53.17,81375.46,0.0,0.99727,1e-05,0.25693]
[1778096355734,53.17,81375.05,0.0,0.99727,1e-05,0.25711]
[1778096360770,53.17,81376.17,0.0,0.99727,1e-05,0.25662]
[1778096362784,53.17,81378.34,0.0,0.99728,1e-05,0.25568]
[1778096363791,53.17,81386.24,0.0,0.99732,1e-05,0.25226]
[1778096365805,53.17,81387.2,0.0,0.99733,1e-05,0.25185]
[1778096370840,53.17,81386.96,0.0,0.99733,1e-05,0.25196]
[1778096371847,53.17,81386.21,0.0,0.99734,1e-05,0.2508]
[1778096375875,53.17,81390.18,0.0,0.99736,1e-05,0.24911]
[1778096376882,53.17,81392.13,0.0,0.99737,1e-05,0.24828]
[1778096378399,53.17,81392.13,0.0,0.99737,1e-05,0.24828]
[1778096380123,53.17,81392.29,0.0,0.99737,1e-05,0.24821]
[1778096380200,53.17,81396.57,0.0,0.99739,0.0,0.24641]
[1778096381240,53.17,81396.57,0.0,0.99739,0.0,0.24641]
[1778096381427,53.17,81396.57,0.0,0.99739,0.0,0.24641]
[1778096381445,53.17,81400.71,0.0,0.99741,0.0,0.24467]
[1778096382924,53.17,81405.01,0.0,0.99743,0.0,0.24288]
[1778096384708,53.17,81405.01,0.0,0.99743,0.0,0.24288]
[1778096384862,53.17,81405.01,0.0,0.99743,0.0,0.24288]
[1778096384745,53.17,81408.13,0.0,0.99745,0.0,0.24158]
[1778096388372,53.17,81408.15,0.0,0.99745,0.0,0.24157]
[1778096388464,53.17,81405.39,0.0,0.99743,0.0,0.24272]
[1778096394558,53.17,81404.77,0.0,0.99743,0.0,0.24298]
[1778096394590,53.17,81408.55,0.0,0.99745,0.0,0.24141]
[1778096395616,53.17,81408.55,0.0,0.99745,0.0,0.24141]
[1778096395717,53.17,81412.95,0.0,0.99747,0.0,0.2396]
[1778096396019,53.17,81416.08,0.0,0.99749,0.0,0.23831]
[1778096397026,53.17,81418.73,0.0,0.9975,0.0,0.23723]
[1778096399040,53.17,81423.27,0.0,0.99752,0.0,0.23539]
[1778096400047,53.17,81426.62,0.0,0.99754,0.0,0.23404]
[1778096402061,53.17,81420.68,0.0,0.99751,0.0,0.23644]
[1778096403068,53.17,81411.97,0.0,0.99747,0.0,0.24]
[1778096404076,53.17,81407.51,0.0,0.99744,0.0,0.24184]
[1778096405082,53.17,81406.32,0.0,0.99744,0.0,0.24233]
[1778096406089,53.17,81400.37,0.0,0.99741,0.0,0.24481]
[1778096407096,53.17,81397.74,0.0,0.9974,0.0,0.24591]
[1778096409110,53.17,81396.54,0.0,0.99739,0.0,0.24642]
[1778096410669,53.17,81396.54,0.0,0.99739,0.0,0.24642]
[1778096410863,53.17,81396.54,0.0,0.99739,0.0,0.24642]
[1778096410716,53.17,81398.88,0.0,0.9974,0.0,0.24543]
[1778096413403,53.17,81398.22,0.0,0.9974,0.0,0.24571]
[1778096414323,53.17,81397.23,0.0,0.99739,0.0,0.24613]
[1778096418173,53.17,81399.44,0.0,0.9974,0.0,0.2452]
[1778096419900,53.17,81399.44,0.0,0.9974,0.0,0.2452]
[1778096419181,53.17,81401.43,0.0,0.99741,0.0,0.24437]
[1778096420114,53.17,81401.43,0.0,0.99741,0.0,0.24437]
[1778096420188,53.17,81402.05,0.0,0.99742,0.0,0.24411]
[1778096425222,53.17,81401.59,0.0,0.99742,0.0,0.2443]
[1778096430257,53.17,81400.79,0.0,0.99741,0.0,0.24463]
[1778096431264,53.17,81398.46,0.0,0.99741,0.0,0.24416]
[1778096432271,53.17,81396.34,0.0,0.9974,0.0,0.24505]
[1778096435292,53.17,81398.33,0.0,0.99741,0.0,0.24422]
[1778096437306,53.17,81400.5,0.0,0.99742,0.0,0.24331]
[1778096442341,53.17,81400.98,0.0,0.99743,0.0,0.24311]
[1778096446370,53.17,81398.82,0.0,0.99742,0.0,0.24401]
[1778096451405,53.17,81397.08,0.0,0.99741,0.0,0.24474]
[1778096456440,53.17,81395.95,0.0,0.9974,0.0,0.24521]
[1778096458386,53.17,81397.12,0.0,0.99741,0.0,0.24472]
[1778096460122,53.17,81397.49,0.0,0.99741,0.0,0.24457]
[1778096462898,53.17,81395.97,0.0,0.9974,0.0,0.2452]
[1778096472553,53.17,81395.98,0.0,0.9974,0.0,0.2452]
[1778096477588,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478064,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478116,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478616,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478642,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478767,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478822,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478862,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096478899,53.17,81396.15,0.0,0.9974,0.0,0.24513]
[1778096485644,53.17,81396.61,0.0,0.99741,0.0,0.24493]
[1778096486274,53.17,81396.61,0.0,0.99741,0.0,0.24493]
[1778096486365,53.17,81396.61,0.0,0.99741,0.0,0.24493]
[1778096486651,53.17,81396.65,0.0,0.99741,0.0,0.24492]
[1778096488373,53.17,81396.65,0.0,0.99741,0.0,0.24492]
[1778096490123,53.17,81395.42,0.0,0.9974,0.0,0.24543]
[1778096490234,53.17,81395.42,0.0,0.9974,0.0,0.24543]
[1778096490368,53.17,81395.42,0.0,0.9974,0.0,0.24543]
[1778096491689,53.17,81396.36,0.0,0.99742,0.0,0.24359]
[1778096496724,53.17,81395.88,0.0,0.99742,0.0,0.24379]
[1778096503774,53.17,81395.93,0.0,0.99742,0.0,0.24377]
[1778096508809,53.17,81396.06,0.0,0.99742,0.0,0.24372]
[1778096510841,53.17,81396.51,0.0,0.99742,0.0,0.24353]
[1778096510870,53.17,81396.51,0.0,0.99742,0.0,0.24353]
[1778096510942,53.17,81396.72,0.0,0.99742,0.0,0.24344]
[1778096511370,53.17,81396.72,0.0,0.99742,0.0,0.24344]
[1778096511432,53.17,81396.72,0.0,0.99742,0.0,0.24344]
[1778096511559,53.17,81396.72,0.0,0.99742,0.0,0.24344]
[1778096511613,53.17,81396.72,0.0,0.99742,0.0,0.24344]
[1778096516865,53.17,81396.74,0.0,0.99742,0.0,0.24343]
[1778096521904,53.17,81402.36,0.0,0.99745,0.0,0.2411]
[1778096523788,53.17,81403.39,0.0,0.99745,0.0,0.24067]
[1778096523863,53.17,81403.39,0.0,0.99745,0.0,0.24067]
[1778096523918,53.17,81403.91,0.0,0.99746,0.0,0.24046]
[1778096524925,53.17,81409.96,0.0,0.99749,0.0,0.23798]
[1778096526801,53.17,81408.97,0.0,0.99748,0.0,0.23838]
[1778096526861,53.17,81408.97,0.0,0.99748,0.0,0.23838]
[1778096527115,53.17,81409.13,0.0,0.99748,0.0,0.23831]
[1778096528953,53.17,81403.01,0.0,0.99745,0.0,0.24083]
[1778096529960,53.17,81400.77,0.0,0.99744,0.0,0.24176]
[1778096531130,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531364,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531598,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531615,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531714,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531822,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531861,53.17,81400.86,0.0,0.99744,0.0,0.24172]
[1778096531974,53.17,81402.34,0.0,0.99745,0.0,0.24111]
[1778096537009,53.17,81403.66,0.0,0.99746,0.0,0.24056]
[1778096540813,53.17,81404.17,0.0,0.99746,0.0,0.24035]
[1778096540865,53.17,81404.17,0.0,0.99746,0.0,0.24035]
[1778096541037,53.17,81404.22,0.0,0.99746,0.0,0.24033]
[1778096541265,53.17,81404.22,0.0,0.99746,0.0,0.24033]
[1778096541281,53.17,81404.22,0.0,0.99746,0.0,0.24033]
[1778096541366,53.17,81404.22,0.0,0.99746,0.0,0.24033]
[1778096551112,53.17,81403.64,0.0,0.99747,0.0,0.23914]
[1778096553127,53.17,81409.8,0.0,0.9975,0.0,0.23662]
[1778096554766,53.17,81409.8,0.0,0.9975,0.0,0.23662]
[1778096554864,53.17,81409.8,0.0,0.9975,0.0,0.23662]
[1778096555048,53.17,81409.8,0.0,0.9975,0.0,0.23662]
[1778096554934,53.17,81413.66,0.0,0.99752,0.0,0.23506]
[1778096555097,53.17,81413.66,0.0,0.99752,0.0,0.23506]
[1778096555115,53.17,81413.66,0.0,0.99752,0.0,0.23506]
[1778096555141,53.17,81418.12,0.0,0.99754,0.0,0.23326]
[1778096557156,53.17,81420.06,0.0,0.99755,0.0,0.23248]
[1778096558163,53.17,81425.09,0.0,0.99757,0.0,0.23047]
[1778096559170,53.17,81431.19,0.0,0.9976,0.0,0.22806]
[1778096560672,53.17,81431.19,0.0,0.9976,0.0,0.22806]
[1778096560858,53.17,81431.19,0.0,0.9976,0.0,0.22806]
[1778096560866,53.17,81431.19,0.0,0.9976,0.0,0.22806]
[1778096560963,53.17,81431.19,0.0,0.9976,0.0,0.22806]
[1778096561064,53.17,81431.26,0.0,0.9976,0.0,0.22803]
[1778096561113,53.17,81431.26,0.0,0.9976,0.0,0.22803]
[1778096561184,53.17,81433.33,0.0,0.99761,0.0,0.22722]
[1778096564205,53.17,81435.25,0.0,0.99762,0.0,0.22646]
[1778096568385,53.17,81435.24,0.0,0.99762,0.0,0.22647]
[1778096569674,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096569850,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096569867,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096569964,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096570032,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096570120,53.17,81434.6,0.0,0.99762,0.0,0.22672]
[1778096570247,53.17,81432.27,0.0,0.99761,0.0,0.22763]
[1778096575862,53.17,81433.12,0.0,0.99761,0.0,0.2273]
[1778096575892,53.17,81433.69,0.0,0.99761,0.0,0.22708]
[1778096576118,53.17,81433.69,0.0,0.99761,0.0,0.22708]
[1778096576291,53.17,81435.79,0.0,0.99762,0.0,0.22625]
[1778096577970,53.17,81435.79,0.0,0.99762,0.0,0.22625]
[1778096578074,53.17,81435.79,0.0,0.99762,0.0,0.22625]
[1778096578068,53.17,81437.75,0.0,0.99763,0.0,0.22549]
[1778096578118,53.17,81437.75,0.0,0.99763,0.0,0.22549]
[1778096578410,53.17,81437.75,0.0,0.99763,0.0,0.22549]
[1778096580319,53.17,81433.05,0.0,0.99761,0.0,0.22733]
[1778096582120,53.17,81431.8,0.0,0.9976,0.0,0.22782]
[1778096582233,53.17,81431.8,0.0,0.9976,0.0,0.22782]
[1778096582365,53.17,81431.8,0.0,0.9976,0.0,0.22782]
[1778096582626,53.17,81431.8,0.0,0.9976,0.0,0.22782]
[1778096582866,53.17,81431.8,0.0,0.9976,0.0,0.22782]
[1778096582931,53.17,81431.7,0.0,0.9976,0.0,0.22786]
[1778096584347,53.17,81434.98,0.0,0.99762,0.0,0.22657]
[1778096588375,53.17,81440.87,0.0,0.99764,0.0,0.22427]
[1778096589382,53.17,81447.75,0.0,0.99768,0.0,0.22162]
[1778096592403,53.17,81451.75,0.0,0.99769,0.0,0.22009]
[1778096595017,53.17,81453.05,0.0,0.9977,0.0,0.21959]
[1778096595063,53.17,81453.05,0.0,0.9977,0.0,0.21959]
[1778096595114,53.17,81452.74,0.0,0.9977,0.0,0.21971]
[1778096600459,53.17,81452.79,0.0,0.9977,0.0,0.21969]
[1778096601466,53.17,81448.12,0.0,0.99768,0.0,0.22148]
[1778096603046,53.17,81448.12,0.0,0.99768,0.0,0.22148]
[1778096603067,53.17,81446.19,0.0,0.99767,0.0,0.22222]
[1778096603223,53.17,81446.19,0.0,0.99767,0.0,0.22222]
[1778096603372,53.17,81446.19,0.0,0.99767,0.0,0.22222]
[1778096606124,53.17,81446.35,0.0,0.99767,0.0,0.22216]
[1778096606185,53.17,81446.35,0.0,0.99767,0.0,0.22216]
[1778096606365,53.17,81446.35,0.0,0.99767,0.0,0.22216]
[1778096611536,53.17,81450.02,0.0,0.9977,0.0,0.21941]
[1778096613550,53.17,81453.0,0.0,0.99771,0.0,0.21827]
[1778096616571,53.17,81458.19,0.0,0.99774,0.0,0.21631]
[1778096617578,53.17,81462.65,0.0,0.99775,0.0,0.21464]
[1778096621606,53.17,81460.56,0.0,0.99775,0.0,0.21542]
[1778096623912,53.17,81461.46,0.0,0.99775,0.0,0.21509]
[1778096624023,53.17,81461.46,0.0,0.99775,0.0,0.21509]
[1778096624035,53.17,81461.46,0.0,0.99775,0.0,0.21509]
[1778096624117,53.17,81461.46,0.0,0.99775,0.0,0.21509]
[1778096624124,53.17,81462.84,0.0,0.99776,0.0,0.21457]
[1778096624148,53.17,81462.84,0.0,0.99776,0.0,0.21457]
[1778096624258,53.17,81462.84,0.0,0.99776,0.0,0.21457]
[1778096624365,53.17,81462.84,0.0,0.99776,0.0,0.21457]
[1778096624372,53.17,81462.84,0.0,0.99776,0.0,0.21457]
[1778096629663,53.17,81464.31,0.0,0.99776,0.0,0.21402]
[1778096631677,53.17,81462.56,0.0,0.99775,0.0,0.21468]
[1778096633715,53.17,81462.71,0.0,0.99776,0.0,0.21462]
[1778096633864,53.17,81462.71,0.0,0.99776,0.0,0.21462]
[1778096633932,53.17,81462.88,0.0,0.99776,0.0,0.21456]
[1778096635929,53.17,81462.72,0.0,0.99776,0.0,0.21462]
[1778096635946,53.17,81462.72,0.0,0.99776,0.0,0.21462]
[1778096636116,53.17,81462.72,0.0,0.99776,0.0,0.21462]
[1778096636151,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636254,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636364,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636477,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636589,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636613,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096636727,53.17,81462.43,0.0,0.99775,0.0,0.21472]
[1778096640114,53.17,81462.69,0.0,0.99776,0.0,0.21463]
[1778096640225,53.17,81463.9,0.0,0.99776,0.0,0.21418]
[1778096640336,53.17,81463.9,0.0,0.99776,0.0,0.21418]
[1778096640363,53.17,81463.9,0.0,0.99776,0.0,0.21418]
[1778096640740,53.17,81460.08,0.0,0.99774,0.0,0.2156]
[1778096642754,53.17,81464.36,0.0,0.99776,0.0,0.214]
[1778096643925,53.17,81464.36,0.0,0.99776,0.0,0.214]
[1778096644115,53.17,81464.36,0.0,0.99776,0.0,0.214]
[1778096643965,53.17,81462.44,0.0,0.99775,0.0,0.21472]
[1778096645892,53.17,81463.04,0.0,0.99776,0.0,0.2145]
[1778096646000,53.17,81463.04,0.0,0.99776,0.0,0.2145]
[1778096646116,53.17,81463.04,0.0,0.99776,0.0,0.2145]
[1778096646232,53.17,81464.53,0.0,0.99776,0.0,0.21394]
[1778096648375,53.17,81464.59,0.0,0.99776,0.0,0.21392]
[1778096649345,53.17,81464.82,0.0,0.99776,0.0,0.21383]
[1778096652343,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652367,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652449,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652552,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652615,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652680,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652716,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652792,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652875,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096652906,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096653006,53.17,81464.75,0.0,0.99776,0.0,0.21386]
[1778096656115,53.17,81464.48,0.0,0.99776,0.0,0.21396]
[1778096656229,53.17,81465.04,0.0,0.99777,0.0,0.21375]
[1778096658113,53.17,81465.14,0.0,0.99777,0.0,0.21371]
[1778096658141,53.17,81465.14,0.0,0.99777,0.0,0.21371]
[1778096658252,53.17,81465.0,0.0,0.99777,0.0,0.21377]
[1778096658363,53.17,81465.0,0.0,0.99777,0.0,0.21377]
[1778096658473,53.17,81465.0,0.0,0.99777,0.0,0.21377]
[1778096660880,53.17,81461.03,0.0,0.99775,0.0,0.21525]
[1778096662113,53.17,81461.03,0.0,0.99775,0.0,0.21525]
[1778096662218,53.17,81461.94,0.0,0.99775,0.0,0.21491]
[1778096663459,53.17,81461.94,0.0,0.99775,0.0,0.21491]
[1778096663620,53.17,81461.94,0.0,0.99775,0.0,0.21491]
[1778096663901,53.17,81456.5,0.0,0.99773,0.0,0.21695]
[1778096664875,53.17,81456.5,0.0,0.99773,0.0,0.21695]
[1778096664956,53.17,81456.5,0.0,0.99773,0.0,0.21695]
[1778096665112,53.17,81456.5,0.0,0.99773,0.0,0.21695]
[1778096664966,53.17,81449.45,0.0,0.9977,0.0,0.21962]
[1778096665507,53.17,81449.45,0.0,0.9977,0.0,0.21962]
[1778096665915,53.17,81443.17,0.0,0.99767,0.0,0.22203]
[1778096668113,53.17,81441.98,0.0,0.99766,0.0,0.22249]
[1778096668148,53.17,81438.47,0.0,0.99765,0.0,0.22385]
[1778096668230,53.17,81438.47,0.0,0.99765,0.0,0.22385]
[1778096668339,53.17,81438.47,0.0,0.99765,0.0,0.22385]
[1778096668364,53.17,81438.47,0.0,0.99765,0.0,0.22385]
[1778096668936,53.17,81434.08,0.0,0.99763,0.0,0.22555]
[1778096670605,53.17,81433.65,0.0,0.99763,0.0,0.22572]
[1778096670614,53.17,81433.65,0.0,0.99763,0.0,0.22572]
[1778096670950,53.17,81431.67,0.0,0.99762,0.0,0.2265]
[1778096671957,53.17,81432.68,0.0,0.99764,0.0,0.22473]
[1778096673724,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096673747,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096673866,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096673975,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096674087,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096674113,53.17,81434.27,0.0,0.99764,0.0,0.22412]
[1778096674198,53.17,81435.56,0.0,0.99765,0.0,0.22362]
[1778096678114,53.17,81435.2,0.0,0.99765,0.0,0.22375]
[1778096678227,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678252,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678363,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678471,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678596,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678621,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678691,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678801,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678864,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096678910,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096679023,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096679112,53.17,81434.96,0.0,0.99765,0.0,0.22385]
[1778096683038,53.17,81425.82,0.0,0.9976,0.0,0.22742]
[1778096683768,53.17,81425.82,0.0,0.9976,0.0,0.22742]
[1778096683863,53.17,81425.82,0.0,0.9976,0.0,0.22742]
[1778096684037,53.17,81425.82,0.0,0.9976,0.0,0.22742]
[1778096684045,53.17,81424.45,0.0,0.9976,0.0,0.22796]
[1778096688536,53.17,81425.43,0.0,0.9976,0.0,0.22757]
[1778096688614,53.17,81425.43,0.0,0.9976,0.0,0.22757]
[1778096689080,53.17,81425.46,0.0,0.9976,0.0,0.22756]
[1778096694115,53.17,81425.47,0.0,0.9976,0.0,0.22756]
[1778096698371,53.17,81424.14,0.0,0.9976,0.0,0.22808]
[1778096703178,53.17,81421.41,0.0,0.99758,0.0,0.22916]
[1778096703540,53.17,81421.41,0.0,0.99758,0.0,0.22916]
[1778096704613,53.17,81421.53,0.0,0.99758,0.0,0.22911]
[1778096710230,53.17,81421.94,0.0,0.99759,0.0,0.22895]
[1778096715267,53.17,81426.55,0.0,0.99761,0.0,0.22713]
[1778096717185,53.17,81430.72,0.0,0.99763,0.0,0.2255]
[1778096718375,53.17,81432.05,0.0,0.99763,0.0,0.22498]
[1778096719109,53.17,81432.05,0.0,0.99763,0.0,0.22498]
[1778096719208,53.17,81431.73,0.0,0.99763,0.0,0.2251]
[1778096719368,53.17,81431.73,0.0,0.99763,0.0,0.2251]
[1778096719971,53.17,81431.73,0.0,0.99763,0.0,0.2251]
[1778096720300,53.17,81423.8,0.0,0.99759,0.0,0.22821]
[1778096721315,53.17,81423.8,0.0,0.99759,0.0,0.22821]
[1778096721517,53.17,81423.8,0.0,0.99759,0.0,0.22821]
[1778096721618,53.17,81423.8,0.0,0.99759,0.0,0.22821]
[1778096721718,53.17,81415.59,0.0,0.99756,0.0,0.23147]
[1778096723321,53.17,81418.91,0.0,0.99757,0.0,0.23015]
[1778096724805,53.17,81418.91,0.0,0.99757,0.0,0.23015]
[1778096724845,53.17,81418.91,0.0,0.99757,0.0,0.23015]
[1778096724864,53.17,81418.91,0.0,0.99757,0.0,0.23015]
[1778096727349,53.17,81416.49,0.0,0.99756,0.0,0.23112]
[1778096730370,53.17,81418.29,0.0,0.99757,0.0,0.2304]
[1778096731377,53.17,81417.47,0.0,0.99758,0.0,0.22933]
[1778096734786,53.17,81415.9,0.0,0.99757,0.0,0.22996]
[1778096734864,53.17,81415.9,0.0,0.99757,0.0,0.22996]
[1778096734965,53.17,81416.17,0.0,0.99757,0.0,0.22985]
[1778096737272,53.17,81416.14,0.0,0.99757,0.0,0.22986]
[1778096737293,53.17,81416.14,0.0,0.99757,0.0,0.22986]
[1778096737365,53.17,81416.14,0.0,0.99757,0.0,0.22986]
[1778096738426,53.17,81414.05,0.0,0.99756,0.0,0.23069]
[1778096743382,53.17,81413.77,0.0,0.99756,0.0,0.23081]
[1778096744227,53.17,81413.77,0.0,0.99756,0.0,0.23081]
[1778096744363,53.17,81413.38,0.0,0.99756,0.0,0.23096]
[1778096744455,53.17,81413.38,0.0,0.99756,0.0,0.23096]
[1778096745832,53.17,81413.38,0.0,0.99756,0.0,0.23096]
[1778096745843,53.17,81413.38,0.0,0.99756,0.0,0.23096]
[1778096745866,53.17,81413.38,0.0,0.99756,0.0,0.23096]
[1778096746708,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096746865,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096746867,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096746952,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096747050,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096747104,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096747115,53.17,81413.32,0.0,0.99756,0.0,0.23099]
[1778096748496,53.17,81417.94,0.0,0.99758,0.0,0.22915]
[1778096749906,53.17,81417.94,0.0,0.99758,0.0,0.22915]
[1778096750116,53.17,81417.94,0.0,0.99758,0.0,0.22915]
[1778096750187,53.17,81420.89,0.0,0.9976,0.0,0.22798]
[1778096750510,53.17,81423.27,0.0,0.99761,0.0,0.22704]
[1778096753381,53.17,81422.93,0.0,0.9976,0.0,0.22718]
[1778096754118,53.17,81422.93,0.0,0.9976,0.0,0.22718]
[1778096757990,53.17,81423.04,0.0,0.99761,0.0,0.22714]
[1778096758118,53.17,81423.04,0.0,0.99761,0.0,0.22714]
[1778096758566,53.17,81425.85,0.0,0.99762,0.0,0.22603]
[1778096759753,53.17,81425.85,0.0,0.99762,0.0,0.22603]
[1778096759865,53.17,81425.85,0.0,0.99762,0.0,0.22603]
[1778096759945,53.17,81430.42,0.0,0.99764,0.0,0.22425]
[1778096760580,53.17,81432.18,0.0,0.99765,0.0,0.22357]
[1778096761908,53.17,81432.18,0.0,0.99765,0.0,0.22357]
[1778096761921,53.17,81432.18,0.0,0.99765,0.0,0.22357]
[1778096762032,53.17,81432.18,0.0,0.99765,0.0,0.22357]
[1778096762119,53.17,81432.18,0.0,0.99765,0.0,0.22357]
[1778096762594,53.17,81428.26,0.0,0.99763,0.0,0.22509]
[1778096763601,53.17,81425.93,0.0,0.99762,0.0,0.226]
[1778096769213,53.17,81426.52,0.0,0.99762,0.0,0.22577]
[1778096769259,53.17,81426.68,0.0,0.99762,0.0,0.22571]
[1778096769365,53.17,81426.68,0.0,0.99762,0.0,0.22571]
[1778096770224,53.17,81426.68,0.0,0.99762,0.0,0.22571]
[1778096770271,53.17,81426.68,0.0,0.99762,0.0,0.22571]
[1778096769643,53.17,81426.79,0.0,0.99762,0.0,0.22566]
[1778096770364,53.17,81426.79,0.0,0.99762,0.0,0.22566]
[1778096772664,53.17,81428.7,0.0,0.99763,0.0,0.22492]
[1778096777699,53.17,81427.31,0.0,0.99762,0.0,0.22546]
[1778096780720,53.17,81421.17,0.0,0.9976,0.0,0.22787]
[1778096781474,53.17,81421.17,0.0,0.9976,0.0,0.22787]
[1778096781617,53.17,81421.17,0.0,0.9976,0.0,0.22787]
[1778096781900,53.17,81417.04,0.0,0.99758,0.0,0.22951]
[1778096783741,53.17,81418.97,0.0,0.99759,0.0,0.22874]
[1778096785082,53.17,81418.97,0.0,0.99759,0.0,0.22874]
[1778096785117,53.17,81418.97,0.0,0.99759,0.0,0.22874]
[1778096785171,53.17,81418.97,0.0,0.99759,0.0,0.22874]
[1778096785283,53.17,81418.97,0.0,0.99759,0.0,0.22874]
[1778096785364,53.17,81419.6,0.0,0.99759,0.0,0.22849]
[1778096788395,53.17,81419.5,0.0,0.99759,0.0,0.22853]
[1778096790122,53.17,81419.4,0.0,0.99759,0.0,0.22857]
[1778096790203,53.17,81419.4,0.0,0.99759,0.0,0.22857]
[1778096790370,53.17,81419.68,0.0,0.99759,0.0,0.22846]
[1778096791280,53.17,81419.68,0.0,0.99759,0.0,0.22846]
[1778096791364,53.17,81419.21,0.0,0.99759,0.0,0.22865]
[1778096791797,53.17,81419.47,0.0,0.9976,0.0,0.22716]
[1778096796832,53.17,81418.51,0.0,0.9976,0.0,0.22754]
[1778096798282,53.17,81418.51,0.0,0.9976,0.0,0.22754]
[1778096798296,53.17,81418.51,0.0,0.9976,0.0,0.22754]
[1778096798365,53.17,81418.5,0.0,0.9976,0.0,0.22754]
[1778096798397,53.17,81418.5,0.0,0.9976,0.0,0.22754]
[1778096800273,53.17,81418.54,0.0,0.9976,0.0,0.22753]
[1778096805895,53.17,81418.12,0.0,0.9976,0.0,0.22769]
[1778096807909,53.17,81419.9,0.0,0.9976,0.0,0.22699]
[1778096810930,53.17,81413.12,0.0,0.99757,0.0,0.22967]
[1778096814233,53.17,81412.09,0.0,0.99757,0.0,0.23008]
[1778096814332,53.17,81412.01,0.0,0.99757,0.0,0.23011]
[1778096814364,53.17,81412.01,0.0,0.99757,0.0,0.23011]
[1778096814958,53.17,81411.92,0.0,0.99757,0.0,0.23015]
[1778096816652,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096816763,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096816864,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096816873,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096816976,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096817088,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096817112,53.17,81411.66,0.0,0.99757,0.0,0.23025]
[1778096817979,53.17,81409.88,0.0,0.99756,0.0,0.23096]
[1778096823017,53.17,81405.84,0.0,0.99754,0.0,0.23258]
[1778096824024,53.17,81402.57,0.0,0.99752,0.0,0.2339]
[1778096824777,53.17,81402.57,0.0,0.99752,0.0,0.2339]
[1778096824864,53.17,81402.57,0.0,0.99752,0.0,0.2339]
[1778096825031,53.17,81403.64,0.0,0.99753,0.0,0.23347]
[1778096825929,53.17,81403.64,0.0,0.99753,0.0,0.23347]
[1778096826005,53.17,81403.64,0.0,0.99753,0.0,0.23347]
[1778096826114,53.17,81403.64,0.0,0.99753,0.0,0.23347]
[1778096827045,53.17,81410.74,0.0,0.99756,0.0,0.23062]
[1778096828052,53.17,81416.35,0.0,0.99759,0.0,0.22839]
[1778096830066,53.17,81418.12,0.0,0.9976,0.0,0.22769]
[1778096831280,53.17,81418.12,0.0,0.9976,0.0,0.22769]
[1778096831291,53.17,81419.19,0.0,0.9976,0.0,0.22727]
[1778096831363,53.17,81419.19,0.0,0.9976,0.0,0.22727]
[1778096832110,53.17,81419.19,0.0,0.9976,0.0,0.22727]
[1778096832233,53.17,81419.19,0.0,0.9976,0.0,0.22727]
[1778096832350,53.17,81419.19,0.0,0.9976,0.0,0.22727]
[1778096832316,53.17,81420.7,0.0,0.99761,0.0,0.22668]
[1778096832364,53.17,81420.7,0.0,0.99761,0.0,0.22668]
[1778096834094,53.17,81422.29,0.0,0.99762,0.0,0.22605]
[1778096837115,53.17,81423.73,0.0,0.99762,0.0,0.22549]
[1778096841776,53.17,81424.96,0.0,0.99763,0.0,0.22501]
[1778096841868,53.17,81424.96,0.0,0.99763,0.0,0.22501]
[1778096842280,53.17,81430.63,0.0,0.99765,0.0,0.22281]
[1778096843157,53.17,81433.71,0.0,0.99767,0.0,0.22162]
[1778096843375,53.17,81433.71,0.0,0.99767,0.0,0.22162]
[1778096844118,53.17,81433.71,0.0,0.99767,0.0,0.22162]
[1778096847185,53.17,81435.78,0.0,0.99768,0.0,0.22082]
[1778096848537,53.17,81435.18,0.0,0.99767,0.0,0.22105]
[1778096848613,53.17,81435.18,0.0,0.99767,0.0,0.22105]
[1778096849203,53.17,81431.81,0.0,0.99766,0.0,0.22235]
[1778096850206,53.17,81428.86,0.0,0.99765,0.0,0.22349]
[1778096851213,53.17,81428.8,0.0,0.99766,0.0,0.22216]
[1778096852220,53.17,81420.9,0.0,0.99762,0.0,0.22523]
[1778096852655,53.17,81420.9,0.0,0.99762,0.0,0.22523]
[1778096852867,53.17,81420.9,0.0,0.99762,0.0,0.22523]
[1778096853227,53.17,81419.0,0.0,0.99762,0.0,0.22597]
[1778096854559,53.17,81419.32,0.0,0.99762,0.0,0.22584]
[1778096854614,53.17,81419.32,0.0,0.99762,0.0,0.22584]
[1778096854671,53.17,81419.32,0.0,0.99762,0.0,0.22584]
[1778096854762,53.17,81419.32,0.0,0.99762,0.0,0.22584]
[1778096854865,53.17,81419.32,0.0,0.99762,0.0,0.22584]
[1778096858384,53.17,81418.75,0.0,0.99761,0.0,0.22607]
[1778096860675,53.17,81418.85,0.0,0.99761,0.0,0.22603]
[1778096862860,53.17,81418.19,0.0,0.99761,0.0,0.22629]
[1778096862867,53.17,81418.19,0.0,0.99761,0.0,0.22629]
[1778096863298,53.17,81418.87,0.0,0.99761,0.0,0.22602]
[1778096864305,53.17,81418.87,0.0,0.99761,0.0,0.22602]
[1778096864338,53.17,81418.87,0.0,0.99761,0.0,0.22602]
[1778096864365,53.17,81418.87,0.0,0.99761,0.0,0.22602]
[1778096868386,53.17,81419.13,0.0,0.99762,0.0,0.22592]
[1778096870510,53.17,81419.77,0.0,0.99762,0.0,0.22567]
[1778096870629,53.17,81419.77,0.0,0.99762,0.0,0.22567]
[1778096871189,53.17,81419.77,0.0,0.99762,0.0,0.22567]
[1778096871302,53.17,81419.77,0.0,0.99762,0.0,0.22567]
[1778096871367,53.17,81419.77,0.0,0.99762,0.0,0.22567]
[1778096871356,53.17,81420.22,0.0,0.99762,0.0,0.22549]
[1778096872360,53.17,81422.24,0.0,0.99763,0.0,0.2247]
[1778096877395,53.17,81424.07,0.0,0.99764,0.0,0.22399]
[1778096878378,53.17,81424.07,0.0,0.99764,0.0,0.22399]
[1778096878402,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096878618,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096878660,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096880036,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096880120,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096880154,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096880368,53.17,81424.27,0.0,0.99764,0.0,0.22391]
[1778096882430,53.17,81426.45,0.0,0.99765,0.0,0.22307]
[1778096884803,53.17,81426.65,0.0,0.99765,0.0,0.22299]
[1778096884864,53.17,81426.65,0.0,0.99765,0.0,0.22299]
[1778096884949,53.17,81428.27,0.0,0.99766,0.0,0.22236]
[1778096885451,53.17,81426.97,0.0,0.99765,0.0,0.22286]
[1778096886451,53.17,81426.97,0.0,0.99765,0.0,0.22286]
[1778096886561,53.17,81426.97,0.0,0.99765,0.0,0.22286]
[1778096886623,53.17,81426.97,0.0,0.99765,0.0,0.22286]
[1778096888472,53.17,81424.88,0.0,0.99764,0.0,0.22367]
[1778096889690,53.17,81424.88,0.0,0.99764,0.0,0.22367]
[1778096889863,53.17,81424.88,0.0,0.99764,0.0,0.22367]
[1778096889942,53.17,81423.45,0.0,0.99764,0.0,0.22423]
[1778096892780,53.17,81423.27,0.0,0.99763,0.0,0.2243]
[1778096892816,53.17,81423.27,0.0,0.99763,0.0,0.2243]
[1778096892866,53.17,81423.27,0.0,0.99763,0.0,0.2243]
[1778096898377,53.17,81423.47,0.0,0.99764,0.0,0.22422]
[1778096900188,53.17,81423.49,0.0,0.99764,0.0,0.22422]
[1778096900363,53.17,81423.49,0.0,0.99764,0.0,0.22422]
[1778096900397,53.17,81424.21,0.0,0.99764,0.0,0.22394]
[1778096900556,53.17,81420.51,0.0,0.99762,0.0,0.22538]
[1778096901488,53.17,81420.51,0.0,0.99762,0.0,0.22538]
[1778096901500,53.17,81420.51,0.0,0.99762,0.0,0.22538]
[1778096901615,53.17,81420.51,0.0,0.99762,0.0,0.22538]
[1778096901655,53.17,81419.47,0.0,0.99762,0.0,0.22578]
[1778096903323,53.17,81419.47,0.0,0.99762,0.0,0.22578]
[1778096904116,53.17,81419.8,0.0,0.99762,0.0,0.22566]
[1778096904227,53.17,81419.8,0.0,0.99762,0.0,0.22566]
[1778096904366,53.17,81419.8,0.0,0.99762,0.0,0.22566]
[1778096910328,53.17,81420.81,0.0,0.99762,0.0,0.22526]
[1778096910365,53.17,81420.81,0.0,0.99762,0.0,0.22526]
[1778096910347,53.17,81420.78,0.0,0.99762,0.0,0.22527]
[1778096910715,53.17,81423.05,0.0,0.99763,0.0,0.22439]
[1778096911792,53.17,81423.05,0.0,0.99763,0.0,0.22439]
[1778096911801,53.17,81423.05,0.0,0.99763,0.0,0.22439]
[1778096911864,53.17,81423.05,0.0,0.99763,0.0,0.22439]
[1778096913384,53.17,81423.51,0.0,0.99765,0.0,0.22284]
[1778096914115,53.17,81422.75,0.0,0.99765,0.0,0.22314]
[1778096915234,53.17,81422.47,0.0,0.99765,0.0,0.22325]
[1778096915364,53.17,81422.47,0.0,0.99765,0.0,0.22325]
[1778096915661,53.17,81419.79,0.0,0.99763,0.0,0.22429]
[1778096920696,53.17,81419.39,0.0,0.99763,0.0,0.22444]
[1778096921703,53.17,81418.08,0.0,0.99763,0.0,0.22496]
[1778096924724,53.17,81419.83,0.0,0.99763,0.0,0.22427]
[1778096929759,53.17,81420.6,0.0,0.99764,0.0,0.22397]
[1778096934771,53.17,81420.94,0.0,0.99764,0.0,0.22384]
[1778096936725,53.17,81420.09,0.0,0.99763,0.0,0.22417]
[1778096936762,53.17,81420.09,0.0,0.99763,0.0,0.22417]
[1778096936863,53.17,81420.09,0.0,0.99763,0.0,0.22417]
[1778096938116,53.17,81419.82,0.0,0.99763,0.0,0.22428]
[1778096938216,53.17,81421.42,0.0,0.99764,0.0,0.22365]
[1778096938822,53.17,81423.42,0.0,0.99765,0.0,0.22288]
[1778096942261,53.17,81421.86,0.0,0.99764,0.0,0.22348]
[1778096942341,53.17,81421.86,0.0,0.99764,0.0,0.22348]
[1778096942365,53.17,81421.86,0.0,0.99764,0.0,0.22348]
[1778096948374,53.17,81420.22,0.0,0.99763,0.0,0.22412]
[1778096950123,53.17,81420.13,0.0,0.99763,0.0,0.22416]
[1778096950205,53.17,81420.13,0.0,0.99763,0.0,0.22416]
[1778096950367,53.17,81420.13,0.0,0.99763,0.0,0.22416]
[1778096950446,53.17,81424.64,0.0,0.99766,0.0,0.22241]
[1778096952787,53.17,81425.18,0.0,0.99766,0.0,0.2222]
[1778096952866,53.17,81425.18,0.0,0.99766,0.0,0.2222]
[1778096952920,53.17,81424.03,0.0,0.99765,0.0,0.22264]
[1778096957955,53.17,81421.22,0.0,0.99764,0.0,0.22373]
[1778096961362,53.17,81420.51,0.0,0.99764,0.0,0.22401]
[1778096961430,53.17,81420.51,0.0,0.99764,0.0,0.22401]
[1778096961541,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096961618,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096961655,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096961689,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096961866,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096961918,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962027,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962114,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962138,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962249,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962367,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962466,53.17,81420.77,0.0,0.99764,0.0,0.22391]
[1778096962575,53.17,81420.65,0.0,0.99764,0.0,0.22395]
[1778096962615,53.17,81420.65,0.0,0.99764,0.0,0.22395]
[1778096968383,53.17,81421.59,0.0,0.99764,0.0,0.22359]
[1778096968704,53.17,81421.59,0.0,0.99764,0.0,0.22359]
[1778096968864,53.17,81421.59,0.0,0.99764,0.0,0.22359]
[1778096968946,53.17,81421.59,0.0,0.99764,0.0,0.22359]
[1778096969032,53.17,81421.68,0.0,0.99764,0.0,0.22355]
[1778096971249,53.17,81421.68,0.0,0.99764,0.0,0.22355]
[1778096971360,53.17,81421.68,0.0,0.99764,0.0,0.22355]
[1778096971368,53.17,81421.68,0.0,0.99764,0.0,0.22355]
[1778096971445,53.17,81421.72,0.0,0.99766,0.0,0.22217]
[1778096974116,53.17,81421.69,0.0,0.99766,0.0,0.22219]
[1778096974231,53.17,81421.69,0.0,0.99766,0.0,0.22219]
[1778096977132,53.17,81419.98,0.0,0.99765,0.0,0.22285]
[1778096977363,53.17,81419.98,0.0,0.99765,0.0,0.22285]
[1778096977457,53.17,81419.79,0.0,0.99765,0.0,0.22292]
[1778096978117,53.17,81419.79,0.0,0.99765,0.0,0.22292]
[1778096978230,53.17,81419.79,0.0,0.99765,0.0,0.22292]
[1778096980118,53.17,81419.89,0.0,0.99765,0.0,0.22288]
[1778096980232,53.17,81419.89,0.0,0.99765,0.0,0.22288]
[1778096984113,53.17,81419.88,0.0,0.99765,0.0,0.22289]
[1778096984226,53.17,81419.88,0.0,0.99765,0.0,0.22289]
[1778096984345,53.17,81419.88,0.0,0.99765,0.0,0.22289]
[1778096984365,53.17,81419.88,0.0,0.99765,0.0,0.22289]
[1778096984459,53.17,81419.88,0.0,0.99765,0.0,0.22289]
[1778096985144,53.17,81412.66,0.0,0.99761,0.0,0.2257]
[1778096986328,53.17,81412.66,0.0,0.99761,0.0,0.2257]
[1778096986423,53.17,81412.66,0.0,0.99761,0.0,0.2257]
[1778096986414,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986546,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986612,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986647,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986758,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986871,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096986973,53.17,81406.07,0.0,0.99758,0.0,0.2283]
[1778096987158,53.17,81402.74,0.0,0.99757,0.0,0.22962]
[1778096987613,53.17,81402.74,0.0,0.99757,0.0,0.22962]
[1778096991255,53.17,81401.93,0.0,0.99756,0.0,0.22994]
[1778096991364,53.17,81401.93,0.0,0.99756,0.0,0.22994]
[1778096991464,53.17,81403.93,0.0,0.99757,0.0,0.22915]
[1778096997231,53.17,81403.39,0.0,0.99757,0.0,0.22936]
[1778096998372,53.17,81403.39,0.0,0.99757,0.0,0.22936]
[1778096999451,53.17,81403.39,0.0,0.99757,0.0,0.22936]
[1778097000254,53.17,81405.74,0.0,0.99758,0.0,0.22843]
[1778097001261,53.17,81409.85,0.0,0.9976,0.0,0.22681]
[1778097002275,53.17,81432.66,0.0,0.99771,0.0,0.21798]
[1778097003285,53.17,81443.03,0.0,0.99775,0.0,0.21407]
[1778097004293,53.17,81433.31,0.0,0.99771,0.0,0.21773]
[1778097005300,53.17,81429.58,0.0,0.99769,0.0,0.21915]
[1778097006307,53.17,81434.91,0.0,0.99772,0.0,0.21713]
[1778097007314,53.17,81432.9,0.0,0.99771,0.0,0.21789]
[1778097008321,53.17,81430.88,0.0,0.9977,0.0,0.21866]
[1778097009328,53.17,81425.93,0.0,0.99767,0.0,0.22055]
[1778097011342,53.17,81433.6,0.0,0.99771,0.0,0.21762]
[1778097013385,53.17,81432.32,0.0,0.9977,0.0,0.21811]
[1778097014124,53.17,81430.67,0.0,0.9977,0.0,0.21874]
[1778097014186,53.17,81430.67,0.0,0.9977,0.0,0.21874]
[1778097014373,53.17,81430.67,0.0,0.9977,0.0,0.21874]
[1778097014891,53.17,81431.56,0.0,0.9977,0.0,0.2184]
[1778097015115,53.17,81431.56,0.0,0.9977,0.0,0.2184]
[1778097015370,53.17,81430.93,0.0,0.9977,0.0,0.21864]
[1778097017384,53.17,81432.85,0.0,0.99771,0.0,0.21791]
[1778097019398,53.17,81438.82,0.0,0.99773,0.0,0.21565]
[1778097021412,53.17,81436.96,0.0,0.99772,0.0,0.21635]
[1778097023459,53.17,81437.16,0.0,0.99772,0.0,0.21627]
[1778097023478,53.17,81437.16,0.0,0.99772,0.0,0.21627]
[1778097023578,53.17,81437.46,0.0,0.99773,0.0,0.21616]
[1778097023615,53.17,81437.46,0.0,0.99773,0.0,0.21616]
[1778097029471,53.17,81437.94,0.0,0.99773,0.0,0.21598]
[1778097031485,53.17,81437.94,0.0,0.99774,0.0,0.21465]
[1778097033380,53.17,81437.67,0.0,0.99774,0.0,0.21475]
[1778097034121,53.17,81438.21,0.0,0.99774,0.0,0.21455]
[1778097034147,53.17,81438.21,0.0,0.99774,0.0,0.21455]
[1778097034365,53.17,81438.21,0.0,0.99774,0.0,0.21455]
[1778097034506,53.17,81435.84,0.0,0.99773,0.0,0.21544]
[1778097038215,53.17,81436.34,0.0,0.99774,0.0,0.21525]
[1778097038365,53.17,81436.34,0.0,0.99774,0.0,0.21525]
[1778097038534,53.17,81437.29,0.0,0.99774,0.0,0.2149]
[1778097039541,53.17,81439.18,0.0,0.99775,0.0,0.21419]
[1778097040548,53.17,81443.66,0.0,0.99777,0.0,0.21251]
[1778097042562,53.17,81447.26,0.0,0.99778,0.0,0.21118]
[1778097043569,53.17,81449.19,0.0,0.99779,0.0,0.21047]
[1778097046041,53.17,81449.27,0.0,0.99779,0.0,0.21044]
[1778097046089,53.17,81449.27,0.0,0.99779,0.0,0.21044]
[1778097046119,53.17,81449.27,0.0,0.99779,0.0,0.21044]
[1778097051625,53.17,81448.94,0.0,0.99779,0.0,0.21056]
[1778097053639,53.17,81450.94,0.0,0.9978,0.0,0.20982]
[1778097059438,53.17,81451.5,0.0,0.9978,0.0,0.20962]
[1778097059539,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097059615,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097059946,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097060019,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097060117,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097060131,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097060365,53.17,81451.56,0.0,0.9978,0.0,0.20959]
[1778097062702,53.17,81448.6,0.0,0.99779,0.0,0.21068]
[1778097064717,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097065822,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097065868,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097066048,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097066114,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097066134,53.17,81454.18,0.0,0.99781,0.0,0.20863]
[1778097066208,53.17,81455.22,0.0,0.99782,0.0,0.20825]
[1778097066730,53.17,81461.42,0.0,0.99784,0.0,0.206]
[1778097067737,53.17,81467.3,0.0,0.99787,0.0,0.20388]
[1778097070428,53.17,81478.17,0.0,0.99791,0.0,0.20001]
[1778097070694,53.17,81478.17,0.0,0.99791,0.0,0.20001]
[1778097070761,53.17,81480.82,0.0,0.99792,0.0,0.19908]
[1778097073217,53.17,81475.75,0.0,0.9979,0.0,0.20087]
[1778097075796,53.17,81478.55,0.0,0.99791,0.0,0.19988]
[1778097076803,53.17,81480.45,0.0,0.99792,0.0,0.19921]
[1778097078683,53.17,81481.19,0.0,0.99792,0.0,0.19895]
[1778097078868,53.17,81481.19,0.0,0.99792,0.0,0.19895]
[1778097078921,53.17,81481.19,0.0,0.99792,0.0,0.19895]
[1778097078974,53.17,81481.19,0.0,0.99792,0.0,0.19895]
[1778097079114,53.17,81481.19,0.0,0.99792,0.0,0.19895]
[1778097079130,53.17,81481.24,0.0,0.99793,0.0,0.19893]
[1778097084859,53.17,81479.63,0.0,0.99792,0.0,0.1995]
[1778097086318,53.17,81479.63,0.0,0.99792,0.0,0.1995]
[1778097086366,53.17,81479.63,0.0,0.99792,0.0,0.1995]
[1778097086545,53.17,81479.63,0.0,0.99792,0.0,0.1995]
[1778097086587,53.17,81479.63,0.0,0.99792,0.0,0.1995]
[1778097086575,53.17,81479.4,0.0,0.99792,0.0,0.19958]
[1778097089894,53.17,81482.92,0.0,0.99793,0.0,0.19834]
[1778097091908,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093102,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093114,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093260,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093358,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093365,53.17,81481.57,0.0,0.99794,0.0,0.19757]
[1778097093400,53.17,81481.42,0.0,0.99794,0.0,0.19762]
[1778097094929,53.17,81483.51,0.0,0.99795,0.0,0.19689]
[1778097100973,53.17,81483.1,0.0,0.99795,0.0,0.19704]
[1778097104308,53.17,81482.19,0.0,0.99794,0.0,0.19735]
[1778097104365,53.17,81482.19,0.0,0.99794,0.0,0.19735]
[1778097104535,53.17,81482.19,0.0,0.99794,0.0,0.19735]
[1778097104627,53.17,81482.19,0.0,0.99794,0.0,0.19735]
[1778097104405,53.17,81484.12,0.0,0.99795,0.0,0.19668]
[1778097104646,53.17,81484.12,0.0,0.99795,0.0,0.19668]
[1778097104864,53.17,81484.12,0.0,0.99795,0.0,0.19668]
[1778097108377,53.17,81484.42,0.0,0.99795,0.0,0.19658]
[1778097108835,53.17,81484.77,0.0,0.99795,0.0,0.19645]
[1778097113145,53.17,81484.62,0.0,0.99795,0.0,0.19651]
[1778097113362,53.17,81484.62,0.0,0.99795,0.0,0.19651]
[1778097113371,53.17,81484.62,0.0,0.99795,0.0,0.19651]
[1778097113406,53.17,81484.49,0.0,0.99795,0.0,0.19655]
[1778097114370,53.17,81484.49,0.0,0.99795,0.0,0.19655]
[1778097114967,53.17,81484.06,0.0,0.99795,0.0,0.1967]
[1778097115117,53.17,81484.06,0.0,0.99795,0.0,0.1967]
[1778097115217,53.17,81482.25,0.0,0.99794,0.0,0.19733]
[1778097117085,53.17,81476.1,0.0,0.99792,0.0,0.19949]
[1778097118092,53.17,81474.12,0.0,0.99791,0.0,0.20019]
[1778097119100,53.17,81479.77,0.0,0.99793,0.0,0.1982]
[1778097120107,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097120817,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097120864,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097121042,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097121059,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097121080,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097121114,53.17,81485.63,0.0,0.99796,0.0,0.19616]
[1778097121199,53.17,81486.12,0.0,0.99796,0.0,0.19599]
[1778097126149,53.17,81488.8,0.0,0.99797,0.0,0.19506]
[1778097127156,53.17,81491.97,0.0,0.99798,0.0,0.19397]
[1778097129170,53.17,81494.39,0.0,0.99799,0.0,0.19314]
[1778097130177,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097130999,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097131105,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097131116,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097131164,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097131363,53.17,81496.37,0.0,0.998,0.0,0.19246]
[1778097131421,53.17,81500.3,0.0,0.99801,0.0,0.19113]
[1778097135212,53.17,81497.56,0.0,0.998,0.0,0.19206]
[1778097137226,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097137819,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097137863,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097137926,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097138021,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097138121,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097138132,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097138379,53.17,81492.61,0.0,0.99798,0.0,0.19375]
[1778097138475,53.17,81490.62,0.0,0.99798,0.0,0.19443]
[1778097139232,53.17,81490.62,0.0,0.99798,0.0,0.19443]
[1778097140365,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140483,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140568,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140615,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140642,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140719,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097140863,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097141592,53.17,81491.98,0.0,0.99798,0.0,0.19396]
[1778097144364,53.17,81491.73,0.0,0.99798,0.0,0.19405]
[1778097144477,53.17,81491.73,0.0,0.99798,0.0,0.19405]
[1778097144586,53.17,81491.73,0.0,0.99798,0.0,0.19405]
[1778097144614,53.17,81491.73,0.0,0.99798,0.0,0.19405]
[1778097149310,53.17,81483.76,0.0,0.99795,0.0,0.19681]
[1778097150317,53.17,81486.06,0.0,0.99796,0.0,0.19601]
[1778097151324,53.17,81482.77,0.0,0.99796,0.0,0.19591]
[1778097153342,53.17,81476.04,0.0,0.99793,0.0,0.19826]
[1778097154346,53.17,81470.55,0.0,0.99791,0.0,0.20019]
[1778097154700,53.17,81470.55,0.0,0.99791,0.0,0.20019]
[1778097154809,53.17,81470.55,0.0,0.99791,0.0,0.20019]
[1778097154868,53.17,81470.55,0.0,0.99791,0.0,0.20019]
[1778097155353,53.17,81466.88,0.0,0.99789,0.0,0.20149]
[1778097156086,53.17,81466.88,0.0,0.99789,0.0,0.20149]
[1778097156114,53.17,81466.88,0.0,0.99789,0.0,0.20149]
[1778097156360,53.17,81462.72,0.0,0.99787,0.0,0.20297]
[1778097158374,53.17,81459.74,0.0,0.99786,0.0,0.20404]
[1778097159421,53.17,81459.74,0.0,0.99786,0.0,0.20404]
[1778097159529,53.17,81459.74,0.0,0.99786,0.0,0.20404]
[1778097159613,53.17,81459.74,0.0,0.99786,0.0,0.20404]
[1778097159633,53.17,81459.74,0.0,0.99786,0.0,0.20404]
[1778097159630,53.17,81462.64,0.0,0.99787,0.0,0.203]
[1778097159743,53.17,81462.64,0.0,0.99787,0.0,0.203]
[1778097159855,53.17,81462.64,0.0,0.99787,0.0,0.203]
[1778097159869,53.17,81462.64,0.0,0.99787,0.0,0.203]
[1778097160389,53.17,81464.91,0.0,0.99788,0.0,0.20219]
[1778097165423,53.17,81465.01,0.0,0.99788,0.0,0.20215]
[1778097167437,53.17,81459.69,0.0,0.99786,0.0,0.20406]
[1778097168444,53.17,81454.05,0.0,0.99784,0.0,0.20609]
[1778097169302,53.17,81454.05,0.0,0.99784,0.0,0.20609]
[1778097169363,53.17,81454.05,0.0,0.99784,0.0,0.20609]
[1778097169452,53.17,81456.78,0.0,0.99785,0.0,0.20511]
[1778097170459,53.17,81458.67,0.0,0.99786,0.0,0.20443]
[1778097170864,53.17,81458.67,0.0,0.99786,0.0,0.20443]
[1778097171466,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172363,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172477,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172588,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172615,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172700,53.17,81458.83,0.0,0.99786,0.0,0.20437]
[1778097172810,53.17,81458.55,0.0,0.99786,0.0,0.20447]
[1778097172863,53.17,81458.55,0.0,0.99786,0.0,0.20447]
[1778097172929,53.17,81458.55,0.0,0.99786,0.0,0.20447]
[1778097176364,53.17,81458.81,0.0,0.99786,0.0,0.20437]
[1778097176399,53.17,81458.81,0.0,0.99786,0.0,0.20437]
[1778097176509,53.17,81458.81,0.0,0.99786,0.0,0.20437]
[1778097176613,53.17,81458.81,0.0,0.99786,0.0,0.20437]
[1778097176622,53.17,81458.81,0.0,0.99786,0.0,0.20437]
[1778097176740,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097176862,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097176873,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097176985,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097177112,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097177222,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097177333,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097177363,53.17,81458.45,0.0,0.99786,0.0,0.2045]
[1778097182543,53.17,81458.56,0.0,0.99786,0.0,0.20446]
[1778097184903,53.17,81458.27,0.0,0.99786,0.0,0.20457]
[1778097185114,53.17,81458.27,0.0,0.99786,0.0,0.20457]
[1778097185564,53.17,81458.21,0.0,0.99786,0.0,0.20459]
[1778097188389,53.17,81458.84,0.0,0.99786,0.0,0.20436]
[1778097190401,53.17,81459.85,0.0,0.99786,0.0,0.204]
[1778097190600,53.17,81467.55,0.0,0.99789,0.0,0.20125]
[1778097191606,53.17,81478.55,0.0,0.99794,0.0,0.19738]
[1778097192084,53.17,81478.55,0.0,0.99794,0.0,0.19738]
[1778097192613,53.17,81478.67,0.0,0.99794,0.0,0.19734]
[1778097194240,53.17,81479.36,0.0,0.99794,0.0,0.1971]
[1778097194370,53.17,81479.36,0.0,0.99794,0.0,0.1971]
[1778097194411,53.17,81479.36,0.0,0.99794,0.0,0.1971]
[1778097194526,53.17,81479.36,0.0,0.99794,0.0,0.1971]
[1778097194615,53.17,81479.36,0.0,0.99794,0.0,0.1971]
[1778097194627,53.17,81479.28,0.0,0.99794,0.0,0.19712]
[1778097194840,53.17,81479.28,0.0,0.99794,0.0,0.19712]
[1778097194863,53.17,81479.28,0.0,0.99794,0.0,0.19712]
[1778097194950,53.17,81479.28,0.0,0.99794,0.0,0.19712]
[1778097196642,53.17,81469.6,0.0,0.9979,0.0,0.20052]
[1778097197648,53.17,81470.56,0.0,0.99791,0.0,0.20018]
[1778097198363,53.17,81470.56,0.0,0.99791,0.0,0.20018]
[1778097198470,53.17,81470.56,0.0,0.99791,0.0,0.20018]
[1778097199032,53.17,81470.57,0.0,0.99791,0.0,0.20018]
[1778097199116,53.17,81470.57,0.0,0.99791,0.0,0.20018]
[1778097199662,53.17,81469.51,0.0,0.9979,0.0,0.20056]
[1778097200364,53.17,81469.51,0.0,0.9979,0.0,0.20056]
[1778097200474,53.17,81469.51,0.0,0.9979,0.0,0.20056]
[1778097204365,53.17,81470.36,0.0,0.99791,0.0,0.20026]
[1778097204497,53.17,81470.36,0.0,0.99791,0.0,0.20026]
[1778097204606,53.17,81470.36,0.0,0.99791,0.0,0.20026]
[1778097204616,53.17,81470.36,0.0,0.99791,0.0,0.20026]
[1778097204712,53.17,81470.36,0.0,0.99791,0.0,0.20026]
[1778097204697,53.17,81474.76,0.0,0.99792,0.0,0.19871]
[1778097205704,53.17,81480.41,0.0,0.99795,0.0,0.19673]
[1778097206661,53.17,81480.41,0.0,0.99795,0.0,0.19673]
[1778097206711,53.17,81480.2,0.0,0.99795,0.0,0.1968]
[1778097206866,53.17,81480.2,0.0,0.99795,0.0,0.1968]
[1778097208366,53.17,81480.08,0.0,0.99795,0.0,0.19685]
[1778097208383,53.17,81480.08,0.0,0.99795,0.0,0.19685]
[1778097209732,53.17,81482.13,0.0,0.99795,0.0,0.19613]
[1778097212363,53.17,81482.2,0.0,0.99795,0.0,0.19611]
[1778097212384,53.17,81482.2,0.0,0.99795,0.0,0.19611]
[1778097212465,53.17,81482.7,0.0,0.99797,0.0,0.1947]
[1778097213376,53.17,81482.7,0.0,0.99797,0.0,0.1947]
[1778097213880,53.17,81481.73,0.0,0.99797,0.0,0.19503]
[1778097214114,53.17,81481.73,0.0,0.99797,0.0,0.19503]
[1778097214182,53.17,81481.46,0.0,0.99796,0.0,0.19513]
[1778097216368,53.17,81481.6,0.0,0.99796,0.0,0.19508]
[1778097216478,53.17,81481.6,0.0,0.99796,0.0,0.19508]
[1778097220364,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220447,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220559,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220613,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220640,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220748,53.17,81481.35,0.0,0.99796,0.0,0.19517]
[1778097220862,53.17,81480.32,0.0,0.99796,0.0,0.19552]
[1778097220977,53.17,81480.32,0.0,0.99796,0.0,0.19552]
[1778097224364,53.17,81479.81,0.0,0.99796,0.0,0.1957]
[1778097224432,53.17,81479.81,0.0,0.99796,0.0,0.1957]
[1778097224837,53.17,81482.04,0.0,0.99797,0.0,0.19493]
[1778097225883,53.17,81482.04,0.0,0.99797,0.0,0.19493]
[1778097226115,53.17,81482.04,0.0,0.99797,0.0,0.19493]
[1778097226190,53.17,81481.86,0.0,0.99797,0.0,0.19499]
[1778097226851,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228364,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228483,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228585,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228613,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228658,53.17,81485.47,0.0,0.99798,0.0,0.19375]
[1778097228804,53.17,81486.69,0.0,0.99798,0.0,0.19333]
[1778097228862,53.17,81486.69,0.0,0.99798,0.0,0.19333]
[1778097228932,53.17,81486.69,0.0,0.99798,0.0,0.19333]
[1778097228964,53.17,81490.54,0.0,0.998,0.0,0.19201]
[1778097232364,53.17,81490.2,0.0,0.998,0.0,0.19213]
[1778097232480,53.17,81490.2,0.0,0.998,0.0,0.19213]
[1778097233473,53.17,81490.36,0.0,0.998,0.0,0.19207]
[1778097233615,53.17,81490.36,0.0,0.998,0.0,0.19207]
[1778097233697,53.17,81489.44,0.0,0.998,0.0,0.19239]
[1778097235914,53.17,81486.97,0.0,0.99799,0.0,0.19323]
[1778097237443,53.17,81486.97,0.0,0.99799,0.0,0.19323]
[1778097237555,53.17,81486.97,0.0,0.99799,0.0,0.19323]
[1778097237613,53.17,81486.97,0.0,0.99799,0.0,0.19323]
[1778097237643,53.17,81486.97,0.0,0.99799,0.0,0.19323]
[1778097240364,53.17,81486.29,0.0,0.99798,0.0,0.19346]
[1778097240460,53.17,81486.29,0.0,0.99798,0.0,0.19346]
[1778097242371,53.17,81486.33,0.0,0.99798,0.0,0.19345]
[1778097242485,53.17,81486.33,0.0,0.99798,0.0,0.19345]
[1778097242904,53.17,81486.08,0.0,0.99798,0.0,0.19354]
[1778097243112,53.17,81486.08,0.0,0.99798,0.0,0.19354]
[1778097243383,53.17,81486.08,0.0,0.99798,0.0,0.19354]
[1778097243405,53.17,81486.51,0.0,0.99798,0.0,0.19339]
[1778097246370,53.17,81485.99,0.0,0.99798,0.0,0.19357]
[1778097246495,53.17,81485.99,0.0,0.99798,0.0,0.19357]
[1778097246618,53.17,81485.99,0.0,0.99798,0.0,0.19357]
[1778097246671,53.17,81485.99,0.0,0.99798,0.0,0.19357]
[1778097246784,53.17,81485.89,0.0,0.99798,0.0,0.1936]
[1778097246861,53.17,81485.89,0.0,0.99798,0.0,0.1936]
[1778097246934,53.17,81485.89,0.0,0.99798,0.0,0.1936]
[1778097247998,53.17,81481.66,0.0,0.99796,0.0,0.19506]
[1778097252407,53.17,81487.53,0.0,0.99799,0.0,0.19304]
[1778097253033,53.17,81483.78,0.0,0.99797,0.0,0.19433]
[1778097254583,53.17,81483.78,0.0,0.99797,0.0,0.19433]
[1778097254617,53.17,81483.78,0.0,0.99797,0.0,0.19433]
[1778097254680,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255270,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255330,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255364,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255426,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255536,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255614,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255661,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255775,53.17,81480.35,0.0,0.99796,0.0,0.19551]
[1778097255868,53.17,81481.6,0.0,0.99796,0.0,0.19508]
[1778097255934,53.17,81481.6,0.0,0.99796,0.0,0.19508]
[1778097256054,53.17,81483.54,0.0,0.99797,0.0,0.19441]
[1778097257061,53.17,81485.65,0.0,0.99798,0.0,0.19368]
[1778097258201,53.17,81485.65,0.0,0.99798,0.0,0.19368]
[1778097258367,53.17,81485.65,0.0,0.99798,0.0,0.19368]
[1778097258409,53.17,81489.18,0.0,0.99799,0.0,0.19247]
[1778097261089,53.17,81491.43,0.0,0.998,0.0,0.19171]
[1778097262161,53.17,81491.43,0.0,0.998,0.0,0.19171]
[1778097262206,53.17,81491.43,0.0,0.998,0.0,0.19171]
[1778097268138,53.17,81492.27,0.0,0.99801,0.0,0.19142]
[1778097269272,53.17,81492.27,0.0,0.99801,0.0,0.19142]
[1778097269363,53.17,81492.27,0.0,0.99801,0.0,0.19142]
[1778097269373,53.17,81492.4,0.0,0.99801,0.0,0.19138]
[1778097271159,53.17,81490.71,0.0,0.99801,0.0,0.19073]
[1778097273371,53.17,81489.86,0.0,0.99801,0.0,0.19102]
[1778097274368,53.17,81489.73,0.0,0.99801,0.0,0.19107]
[1778097274471,53.17,81489.73,0.0,0.99801,0.0,0.19107]
[1778097278366,53.17,81491.04,0.0,0.99801,0.0,0.19062]
[1778097278740,53.17,81491.04,0.0,0.99801,0.0,0.19062]
[1778097278866,53.17,81491.79,0.0,0.99802,0.0,0.19037]
[1778097279215,53.17,81490.93,0.0,0.99801,0.0,0.19066]
[1778097282236,53.17,81489.14,0.0,0.99801,0.0,0.19127]
[1778097283393,53.17,81489.14,0.0,0.99801,0.0,0.19127]
[1778097284371,53.17,81489.1,0.0,0.99801,0.0,0.19128]
[1778097284396,53.17,81489.1,0.0,0.99801,0.0,0.19128]
[1778097287272,53.17,81491.14,0.0,0.99801,0.0,0.19059]
[1778097288367,53.17,81491.14,0.0,0.99801,0.0,0.19059]
[1778097288541,53.17,81491.14,0.0,0.99801,0.0,0.19059]
[1778097288618,53.17,81491.14,0.0,0.99801,0.0,0.19059]
[1778097288701,53.17,81491.99,0.0,0.99802,0.0,0.1903]
[1778097291300,53.17,81493.78,0.0,0.99803,0.0,0.1897]
[1778097294321,53.17,81491.45,0.0,0.99802,0.0,0.19048]
[1778097299356,53.17,81490.39,0.0,0.99801,0.0,0.19084]
[1778097303384,53.17,81487.84,0.0,0.998,0.0,0.19171]
[1778097306406,53.17,81483.72,0.0,0.99799,0.0,0.19312]
[1778097307412,53.17,81487.13,0.0,0.998,0.0,0.19195]
[1778097311440,53.17,81488.92,0.0,0.99801,0.0,0.19134]
[1778097313455,53.17,81491.85,0.0,0.99802,0.0,0.19035]
[1778097315469,53.17,81489.99,0.0,0.99801,0.0,0.19098]
[1778097321511,53.17,81490.79,0.0,0.99801,0.0,0.19071]
[1778097322518,53.17,81488.61,0.0,0.99801,0.0,0.19145]
[1778097323386,53.17,81488.61,0.0,0.99801,0.0,0.19145]
[1778097324369,53.17,81488.53,0.0,0.998,0.0,0.19148]
[1778097324487,53.17,81488.53,0.0,0.998,0.0,0.19148]
[1778097326367,53.17,81490.94,0.0,0.99801,0.0,0.19066]
[1778097332588,53.17,81488.74,0.0,0.99802,0.0,0.19019]
[1778097334243,53.17,81488.57,0.0,0.99802,0.0,0.19024]
[1778097334364,53.17,81488.57,0.0,0.99802,0.0,0.19024]
[1778097334461,53.17,81488.57,0.0,0.99802,0.0,0.19024]
[1778097337623,53.17,81490.32,0.0,0.99802,0.0,0.18965]
[1778097338630,53.17,81492.8,0.0,0.99803,0.0,0.18882]
[1778097339637,53.17,81490.73,0.0,0.99803,0.0,0.18952]
[1778097340644,53.17,81492.62,0.0,0.99803,0.0,0.18888]
[1778097343379,53.17,81493.32,0.0,0.99804,0.0,0.18864]
[1778097345664,53.17,81493.55,0.0,0.99804,0.0,0.18857]
[1778097350714,53.17,81493.71,0.0,0.99804,0.0,0.18851]
[1778097353037,53.17,81494.09,0.0,0.99804,0.0,0.18838]
[1778097353113,53.17,81494.09,0.0,0.99804,0.0,0.18838]
[1778097353735,53.17,81494.02,0.0,0.99804,0.0,0.18841]
[1778097358770,53.17,81488.03,0.0,0.99802,0.0,0.19043]
[1778097359777,53.17,81485.44,0.0,0.99801,0.0,0.19131]
[1778097360784,53.17,81488.67,0.0,0.99802,0.0,0.19021]
[1778097365819,53.17,81489.02,0.0,0.99802,0.0,0.19009]
[1778097370855,53.17,81490.28,0.0,0.99802,0.0,0.18967]
[1778097374883,53.17,81488.6,0.0,0.99802,0.0,0.19023]
[1778097378376,53.17,81489.53,0.0,0.99802,0.0,0.18992]
[1778097380369,53.17,81489.8,0.0,0.99802,0.0,0.18983]
[1778097380482,53.17,81489.8,0.0,0.99802,0.0,0.18983]
[1778097380566,53.17,81493.09,0.0,0.99803,0.0,0.18872]
[1778097380926,53.17,81495.99,0.0,0.99805,0.0,0.18775]
[1778097382005,53.17,81495.99,0.0,0.99805,0.0,0.18775]
[1778097382112,53.17,81495.99,0.0,0.99805,0.0,0.18775]
[1778097382366,53.17,81495.99,0.0,0.99805,0.0,0.18775]
[1778097382466,53.17,81496.37,0.0,0.99805,0.0,0.18762]
[1778097387726,53.17,81496.48,0.0,0.99805,0.0,0.18758]
[1778097387862,53.17,81496.48,0.0,0.99805,0.0,0.18758]
[1778097387827,53.17,81495.84,0.0,0.99805,0.0,0.1878]
[1778097394017,53.17,81496.29,0.0,0.99806,0.0,0.18645]
[1778097398380,53.17,81497.0,0.0,0.99806,0.0,0.18621]
[1778097399340,53.17,81496.89,0.0,0.99806,0.0,0.18625]
[1778097403821,53.17,81496.12,0.0,0.99806,0.0,0.18651]
[1778097403865,53.17,81496.12,0.0,0.99806,0.0,0.18651]
[1778097403922,53.17,81494.38,0.0,0.99805,0.0,0.18709]
[1778097409122,53.17,81493.36,0.0,0.99805,0.0,0.18743]
[1778097413379,53.17,81492.59,0.0,0.99805,0.0,0.18768]
[1778097413461,53.17,81494.85,0.0,0.99805,0.0,0.18693]
[1778097416371,53.17,81494.84,0.0,0.99805,0.0,0.18693]
[1778097416405,53.17,81494.84,0.0,0.99805,0.0,0.18693]
[1778097420368,53.17,81494.04,0.0,0.99805,0.0,0.1872]
[1778097424333,53.17,81494.39,0.0,0.99805,0.0,0.18708]
[1778097424369,53.17,81494.39,0.0,0.99805,0.0,0.18708]
[1778097424469,53.17,81495.42,0.0,0.99806,0.0,0.18674]
[1778097425234,53.17,81497.06,0.0,0.99806,0.0,0.18619]
[1778097429262,53.17,81494.86,0.0,0.99805,0.0,0.18692]
[1778097430269,53.17,81491.53,0.0,0.99804,0.0,0.18804]
[1778097435304,53.17,81493.51,0.0,0.99805,0.0,0.18738]
[1778097440339,53.17,81494.15,0.0,0.99805,0.0,0.18716]
[1778097443389,53.17,81493.17,0.0,0.99805,0.0,0.18749]
[1778097446370,53.17,81492.79,0.0,0.99805,0.0,0.18762]
[1778097446489,53.17,81492.79,0.0,0.99805,0.0,0.18762]
[1778097448370,53.17,81493.23,0.0,0.99805,0.0,0.18747]
[1778097451416,53.17,81493.25,0.0,0.99806,0.0,0.18626]
[1778097452369,53.17,81493.25,0.0,0.99806,0.0,0.18626]
[1778097452615,53.17,81493.25,0.0,0.99806,0.0,0.18626]
[1778097452714,53.17,81492.76,0.0,0.99806,0.0,0.18643]
[1778097456451,53.17,81485.2,0.0,0.99803,0.0,0.18896]
[1778097457458,53.17,81480.49,0.0,0.99801,0.0,0.19055]
[1778097458414,53.17,81480.49,0.0,0.99801,0.0,0.19055]
[1778097460267,53.17,81480.81,0.0,0.99801,0.0,0.19044]
[1778097465514,53.17,81479.99,0.0,0.99801,0.0,0.19072]
[1778097467528,53.17,81473.2,0.0,0.99798,0.0,0.19304]
[1778097468535,53.17,81467.82,0.0,0.99796,0.0,0.19489]
[1778097470549,53.17,81465.99,0.0,0.99795,0.0,0.19553]
[1778097471384,53.17,81465.99,0.0,0.99795,0.0,0.19553]
[1778097471613,53.17,81465.99,0.0,0.99795,0.0,0.19553]
[1778097471714,53.17,81466.18,0.0,0.99795,0.0,0.19546]
[1778097476591,53.17,81468.13,0.0,0.99796,0.0,0.19479]
[1778097481626,53.17,81463.26,0.0,0.99794,0.0,0.19648]
[1778097486661,53.17,81463.63,0.0,0.99794,0.0,0.19635]
[1778097492704,53.17,81465.71,0.0,0.99795,0.0,0.19563]
[1778097493711,53.17,81467.95,0.0,0.99796,0.0,0.19485]
[1778097495728,53.17,81469.75,0.0,0.99797,0.0,0.19423]
[1778097496733,53.17,81474.62,0.0,0.99799,0.0,0.19255]
[1778097497740,53.17,81476.31,0.0,0.99799,0.0,0.19197]
[1778097498402,53.17,81476.31,0.0,0.99799,0.0,0.19197]
[1778097500374,53.17,81476.62,0.0,0.998,0.0,0.19187]
[1778097500492,53.17,81476.62,0.0,0.998,0.0,0.19187]
[1778097501768,53.17,81478.28,0.0,0.998,0.0,0.1913]
[1778097503357,53.17,81478.67,0.0,0.998,0.0,0.19117]
[1778097503363,53.17,81478.67,0.0,0.998,0.0,0.19117]
[1778097503782,53.17,81478.74,0.0,0.998,0.0,0.19115]
[1778097504367,53.17,81478.74,0.0,0.998,0.0,0.19115]
[1778097504789,53.17,81476.42,0.0,0.99799,0.0,0.19194]
[1778097510831,53.17,81475.56,0.0,0.99799,0.0,0.19223]
[1778097511838,53.17,81476.02,0.0,0.99801,0.0,0.19085]
[1778097516875,53.17,81477.01,0.0,0.99801,0.0,0.19051]
[1778097518346,53.17,81476.97,0.0,0.99801,0.0,0.19053]
[1778097518364,53.17,81476.97,0.0,0.99801,0.0,0.19053]
[1778097518446,53.17,81476.97,0.0,0.99801,0.0,0.19053]
[1778097524929,53.17,81477.04,0.0,0.99801,0.0,0.1905]
[1778097526943,53.17,81473.16,0.0,0.99799,0.0,0.19182]
[1778097528957,53.17,81475.06,0.0,0.998,0.0,0.19118]
[1778097530908,53.17,81475.32,0.0,0.998,0.0,0.19109]
[1778097530971,53.17,81473.06,0.0,0.99799,0.0,0.19186]
[1778097531113,53.17,81473.06,0.0,0.99799,0.0,0.19186]
[1778097537013,53.17,81475.21,0.0,0.998,0.0,0.19112]
[1778097541041,53.17,81479.01,0.0,0.99802,0.0,0.18983]
[1778097545069,53.17,81476.55,0.0,0.99801,0.0,0.19067]
[1778097546076,53.17,81474.57,0.0,0.998,0.0,0.19134]
[1778097551112,53.17,81474.07,0.0,0.998,0.0,0.19151]
[1778097556147,53.17,81475.21,0.0,0.998,0.0,0.19112]
[1778097557154,53.17,81473.36,0.0,0.99799,0.0,0.19176]
[1778097558161,53.17,81470.19,0.0,0.99798,0.0,0.19284]
[1778097563196,53.17,81471.99,0.0,0.99799,0.0,0.19222]
[1778097565210,53.17,81469.33,0.0,0.99798,0.0,0.19314]
[1778097566970,53.17,81466.36,0.0,0.99797,0.0,0.19416]
[1778097567224,53.17,81457.07,0.0,0.99793,0.0,0.19739]
[1778097568232,53.17,81455.66,0.0,0.99792,0.0,0.19789]
[1778097569239,53.17,81453.39,0.0,0.99791,0.0,0.19868]
[1778097570320,53.17,81453.39,0.0,0.99791,0.0,0.19868]
[1778097570368,53.17,81453.39,0.0,0.99791,0.0,0.19868]
[1778097570415,53.17,81453.02,0.0,0.99791,0.0,0.19881]
[1778097571253,53.17,81452.35,0.0,0.99792,0.0,0.19779]
[1778097575921,53.17,81455.71,0.0,0.99794,0.0,0.19661]
[1778097581323,53.17,81454.28,0.0,0.99793,0.0,0.19711]
[1778097582344,53.17,81454.28,0.0,0.99793,0.0,0.19711]
[1778097582363,53.17,81454.28,0.0,0.99793,0.0,0.19711]
[1778097582464,53.17,81453.6,0.0,0.99793,0.0,0.19735]
[1778097583337,53.17,81457.46,0.0,0.99794,0.0,0.196]
[1778097584344,53.17,81463.32,0.0,0.99797,0.0,0.19397]
[1778097586358,53.17,81461.48,0.0,0.99796,0.0,0.19461]
[1778097587365,53.17,81457.02,0.0,0.99794,0.0,0.19616]
[1778097588375,53.17,81457.02,0.0,0.99794,0.0,0.19616]
[1778097588439,53.17,81455.51,0.0,0.99794,0.0,0.19668]
[1778097589379,53.17,81457.44,0.0,0.99794,0.0,0.19601]
[1778097590386,53.17,81458.96,0.0,0.99795,0.0,0.19548]
[1778097591393,53.17,81457.26,0.0,0.99794,0.0,0.19607]
[1778097592372,53.17,81457.26,0.0,0.99794,0.0,0.19607]
[1778097592490,53.17,81457.26,0.0,0.99794,0.0,0.19607]
[1778097592615,53.17,81457.26,0.0,0.99794,0.0,0.19607]
[1778097593305,53.17,81456.94,0.0,0.99794,0.0,0.19618]
[1778097593931,53.17,81456.94,0.0,0.99794,0.0,0.19618]
[1778097597069,53.17,81457.15,0.0,0.99794,0.0,0.19611]
[1778097597115,53.17,81457.15,0.0,0.99794,0.0,0.19611]
[1778097597435,53.17,81457.85,0.0,0.99795,0.0,0.19587]
[1778097602470,53.17,81459.17,0.0,0.99795,0.0,0.19541]
[1778097603477,53.17,81461.99,0.0,0.99796,0.0,0.19443]
[1778097604484,53.17,81466.41,0.0,0.99798,0.0,0.19291]
[1778097605491,53.17,81468.57,0.0,0.99799,0.0,0.19217]
[1778097606498,53.17,81470.62,0.0,0.998,0.0,0.19146]
[1778097609253,53.17,81470.39,0.0,0.998,0.0,0.19154]
[1778097609351,53.17,81470.39,0.0,0.998,0.0,0.19154]
[1778097609364,53.17,81470.39,0.0,0.998,0.0,0.19154]
[1778097613547,53.17,81468.96,0.0,0.99799,0.0,0.19203]
[1778097614554,53.17,81471.23,0.0,0.998,0.0,0.19126]
[1778097618003,53.17,81471.02,0.0,0.998,0.0,0.19133]
[1778097618112,53.17,81471.02,0.0,0.998,0.0,0.19133]
[1778097618062,53.17,81471.17,0.0,0.998,0.0,0.19128]
[1778097618583,53.17,81471.2,0.0,0.998,0.0,0.19127]
[1778097619987,53.17,81471.2,0.0,0.998,0.0,0.19127]
[1778097620036,53.17,81471.2,0.0,0.998,0.0,0.19127]
[1778097620112,53.17,81471.2,0.0,0.998,0.0,0.19127]
[1778097625632,53.17,81470.79,0.0,0.998,0.0,0.19141]
[1778097630901,53.17,81470.95,0.0,0.998,0.0,0.19135]
[1778097631114,53.17,81470.95,0.0,0.998,0.0,0.19135]
[1778097630983,53.17,81470.43,0.0,0.998,0.0,0.19153]
[1778097631676,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097632804,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097632865,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097632910,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097633027,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097633115,53.17,81470.54,0.0,0.99801,0.0,0.19027]
[1778097638725,53.17,81470.26,0.0,0.99801,0.0,0.19036]
[1778097639286,53.17,81470.26,0.0,0.99801,0.0,0.19036]
[1778097639362,53.17,81470.26,0.0,0.99801,0.0,0.19036]
[1778097639732,53.17,81463.8,0.0,0.99798,0.0,0.19257]
[1778097640819,53.17,81463.8,0.0,0.99798,0.0,0.19257]
[1778097640859,53.17,81463.8,0.0,0.99798,0.0,0.19257]
[1778097640974,53.17,81463.8,0.0,0.99798,0.0,0.19257]
[1778097641115,53.17,81463.8,0.0,0.99798,0.0,0.19257]
[1778097641075,53.17,81461.99,0.0,0.99798,0.0,0.19319]
[1778097646781,53.17,81462.04,0.0,0.99798,0.0,0.19317]
[1778097648378,53.17,81462.26,0.0,0.99798,0.0,0.1931]
[1778097650809,53.17,81460.22,0.0,0.99797,0.0,0.1938]
[1778097652173,53.17,81460.22,0.0,0.99797,0.0,0.1938]
[1778097652379,53.17,81461.15,0.0,0.99797,0.0,0.19348]
[1778097652460,53.17,81461.15,0.0,0.99797,0.0,0.19348]
[1778097652614,53.17,81461.15,0.0,0.99797,0.0,0.19348]
[1778097652823,53.17,81461.17,0.0,0.99797,0.0,0.19347]
[1778097653830,53.17,81462.98,0.0,0.99798,0.0,0.19285]
[1778097655844,53.17,81465.25,0.0,0.99799,0.0,0.19207]
[1778097660950,53.17,81465.88,0.0,0.99799,0.0,0.19186]
[1778097663613,53.17,81465.19,0.0,0.99799,0.0,0.19209]
[1778097663863,53.17,81465.19,0.0,0.99799,0.0,0.19209]
[1778097663971,53.17,81465.81,0.0,0.99799,0.0,0.19188]
[1778097665292,53.17,81465.84,0.0,0.99799,0.0,0.19187]
[1778097665366,53.17,81465.84,0.0,0.99799,0.0,0.19187]
[1778097665400,53.17,81465.84,0.0,0.99799,0.0,0.19187]
[1778097665619,53.17,81465.84,0.0,0.99799,0.0,0.19187]
[1778097669006,53.17,81468.55,0.0,0.998,0.0,0.19094]
[1778097669538,53.17,81468.55,0.0,0.998,0.0,0.19094]
[1778097669614,53.17,81468.55,0.0,0.998,0.0,0.19094]
[1778097670013,53.17,81471.03,0.0,0.99801,0.0,0.1901]
[1778097670900,53.17,81471.03,0.0,0.99801,0.0,0.1901]
[1778097670931,53.17,81471.03,0.0,0.99801,0.0,0.1901]
[1778097671049,53.17,81471.03,0.0,0.99801,0.0,0.1901]
[1778097671114,53.17,81471.03,0.0,0.99801,0.0,0.1901]
[1778097671144,53.17,81473.58,0.0,0.99802,0.0,0.18924]
[1778097672027,53.17,81474.63,0.0,0.99803,0.0,0.18888]
[1778097677073,53.17,81482.94,0.0,0.99806,0.0,0.1861]
[1778097678072,53.17,81490.94,0.0,0.99809,0.0,0.18345]
[1778097678749,53.17,81490.94,0.0,0.99809,0.0,0.18345]
[1778097678864,53.17,81490.94,0.0,0.99809,0.0,0.18345]
[1778097679079,53.17,81491.11,0.0,0.99809,0.0,0.18339]
[1778097680927,53.17,81491.1,0.0,0.99809,0.0,0.1834]
[1778097680980,53.17,81491.1,0.0,0.99809,0.0,0.1834]
[1778097681111,53.17,81491.1,0.0,0.99809,0.0,0.1834]
[1778097681201,53.17,81491.1,0.0,0.99809,0.0,0.1834]
[1778097681286,53.17,81490.93,0.0,0.99809,0.0,0.18345]
[1778097681365,53.17,81490.93,0.0,0.99809,0.0,0.18345]
[1778097682100,53.17,81492.46,0.0,0.99809,0.0,0.18295]
[1778097687135,53.17,81492.17,0.0,0.99809,0.0,0.18305]
[1778097692092,53.17,81492.93,0.0,0.9981,0.0,0.1828]
[1778097692170,53.17,81492.97,0.0,0.99811,0.0,0.1816]
[1778097692888,53.17,81492.97,0.0,0.99811,0.0,0.1816]
[1778097693178,53.17,81510.26,0.0,0.99817,0.0,0.17604]
[1778097694186,53.17,81522.56,0.0,0.99822,0.0,0.17218]
[1778097695192,53.17,81524.58,0.0,0.99822,0.0,0.17155]
[1778097696199,53.17,81522.92,0.0,0.99822,0.0,0.17206]
[1778097697206,53.17,81521.05,0.0,0.99821,0.0,0.17265]
[1778097699366,53.17,81520.89,0.0,0.99821,0.0,0.1727]
[1778097699421,53.17,81520.89,0.0,0.99821,0.0,0.1727]
[1778097699614,53.17,81520.89,0.0,0.99821,0.0,0.1727]
[1778097702241,53.17,81522.23,0.0,0.99821,0.0,0.17228]
[1778097703248,53.17,81520.45,0.0,0.99821,0.0,0.17283]
[1778097705262,53.17,81519.06,0.0,0.9982,0.0,0.17327]
[1778097708368,53.17,81519.29,0.0,0.9982,0.0,0.1732]
[1778097709155,53.17,81519.69,0.0,0.99821,0.0,0.17307]
[1778097710364,53.17,81519.39,0.0,0.9982,0.0,0.17316]
[1778097710464,53.17,81519.36,0.0,0.9982,0.0,0.17317]
[1778097711845,53.17,81519.36,0.0,0.9982,0.0,0.17317]
[1778097711864,53.17,81519.36,0.0,0.9982,0.0,0.17317]
[1778097711898,53.17,81519.36,0.0,0.9982,0.0,0.17317]
[1778097712114,53.17,81519.36,0.0,0.9982,0.0,0.17317]
[1778097717805,53.17,81519.83,0.0,0.99821,0.0,0.17303]
[1778097717844,53.17,81519.83,0.0,0.99821,0.0,0.17303]
[1778097717864,53.17,81519.83,0.0,0.99821,0.0,0.17303]
[1778097718296,53.17,81521.05,0.0,0.99821,0.0,0.17265]
[1778097718365,53.17,81521.05,0.0,0.99821,0.0,0.17265]
[1778097718455,53.17,81522.11,0.0,0.99821,0.0,0.17232]
[1778097723826,53.17,81523.76,0.0,0.99822,0.0,0.1718]
[1778097723862,53.17,81523.76,0.0,0.99822,0.0,0.1718]
[1778097723937,53.17,81523.76,0.0,0.99822,0.0,0.1718]
[1778097724115,53.17,81523.76,0.0,0.99822,0.0,0.1718]
[1778097725402,53.17,81528.12,0.0,0.99824,0.0,0.17045]
[1778097727022,53.17,81528.12,0.0,0.99824,0.0,0.17045]
[1778097727112,53.17,81528.12,0.0,0.99824,0.0,0.17045]
[1778097727184,53.17,81531.87,0.0,0.99825,0.0,0.1693]
[1778097732451,53.17,81528.54,0.0,0.99824,0.0,0.17032]
[1778097733458,53.17,81540.0,0.0,0.99828,0.0,0.16683]
[1778097734608,53.17,81540.0,0.0,0.99828,0.0,0.16683]
[1778097734690,53.17,81539.73,0.0,0.99828,0.0,0.16691]
[1778097735482,53.17,81535.91,0.0,0.99826,0.0,0.16807]
[1778097736489,53.17,81538.19,0.0,0.99827,0.0,0.16737]
[1778097737333,53.17,81538.19,0.0,0.99827,0.0,0.16737]
[1778097737354,53.17,81538.19,0.0,0.99827,0.0,0.16737]
[1778097737465,53.17,81538.19,0.0,0.99827,0.0,0.16737]
[1778097738484,53.17,81537.35,0.0,0.99827,0.0,0.16763]
[1778097743542,53.17,81539.43,0.0,0.99828,0.0,0.167]
[1778097745712,53.17,81538.86,0.0,0.99827,0.0,0.16717]
[1778097745816,53.17,81538.86,0.0,0.99827,0.0,0.16717]
[1778097745863,53.17,81538.86,0.0,0.99827,0.0,0.16717]
[1778097745974,53.17,81538.86,0.0,0.99827,0.0,0.16717]
[1778097746350,53.17,81538.35,0.0,0.99827,0.0,0.16733]
[1778097746364,53.17,81538.35,0.0,0.99827,0.0,0.16733]
[1778097746563,53.17,81538.5,0.0,0.99827,0.0,0.16728]
[1778097748613,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097748728,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097748839,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097748863,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097748975,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097749086,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097749111,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097749225,53.17,81538.28,0.0,0.99827,0.0,0.16735]
[1778097749291,53.17,81537.7,0.0,0.99827,0.0,0.16752]
[1778097749362,53.17,81537.7,0.0,0.99827,0.0,0.16752]
[1778097751598,53.17,81539.87,0.0,0.99829,0.0,0.16576]
[1778097754619,53.17,81537.47,0.0,0.99828,0.0,0.16649]
[1778097757037,53.17,81537.98,0.0,0.99828,0.0,0.16633]
[1778097757112,53.17,81537.98,0.0,0.99828,0.0,0.16633]
[1778097757146,53.17,81537.98,0.0,0.99828,0.0,0.16633]
[1778097757158,53.17,81537.98,0.0,0.99828,0.0,0.16633]
[1778097757258,53.17,81537.98,0.0,0.99828,0.0,0.16633]
[1778097757200,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757361,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757369,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757480,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757592,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757615,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757734,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757848,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757862,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097757996,53.17,81537.84,0.0,0.99828,0.0,0.16638]
[1778097760617,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097760728,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097760840,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097760862,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097760990,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097761110,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097761363,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097761475,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097761588,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097761618,53.17,81538.05,0.0,0.99828,0.0,0.16631]
[1778097766703,53.17,81539.75,0.0,0.99829,0.0,0.1658]
[1778097769280,53.17,81539.78,0.0,0.99829,0.0,0.16579]
[1778097769294,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097769365,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097769691,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097769771,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097769875,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097769929,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097770040,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097770113,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097770152,53.17,81539.37,0.0,0.99829,0.0,0.16591]
[1778097770214,53.17,81536.25,0.0,0.99828,0.0,0.16686]
[1778097772614,53.17,81535.01,0.0,0.99827,0.0,0.16723]
[1778097772726,53.17,81535.01,0.0,0.99827,0.0,0.16723]
[1778097772830,53.17,81535.01,0.0,0.99827,0.0,0.16723]
[1778097772862,53.17,81535.01,0.0,0.99827,0.0,0.16723]
[1778097772974,53.17,81535.01,0.0,0.99827,0.0,0.16723]
[1778097773753,53.17,81539.64,0.0,0.99829,0.0,0.16583]
[1778097775121,53.17,81539.64,0.0,0.99829,0.0,0.16583]
[1778097775222,53.17,81538.74,0.0,0.99828,0.0,0.1661]
[1778097775364,53.17,81538.74,0.0,0.99828,0.0,0.1661]
[1778097776614,53.17,81538.79,0.0,0.99828,0.0,0.16609]
[1778097776727,53.17,81538.79,0.0,0.99828,0.0,0.16609]
[1778097780616,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097780724,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097780835,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097780862,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097780974,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097781085,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097781112,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097781224,53.17,81538.7,0.0,0.99828,0.0,0.16612]
[1778097782933,53.17,81538.78,0.0,0.99828,0.0,0.16609]
[1778097783113,53.17,81538.78,0.0,0.99828,0.0,0.16609]
[1778097783198,53.17,81538.81,0.0,0.99828,0.0,0.16608]
[1778097784613,53.17,81538.58,0.0,0.99828,0.0,0.16615]
[1778097784724,53.17,81538.58,0.0,0.99828,0.0,0.16615]
[1778097786614,53.17,81538.33,0.0,0.99828,0.0,0.16623]
[1778097788153,53.17,81538.24,0.0,0.99828,0.0,0.16626]
[1778097788698,53.17,81538.26,0.0,0.99828,0.0,0.16625]
[1778097788858,53.17,81530.52,0.0,0.99826,0.0,0.1686]
[1778097790885,53.17,81529.47,0.0,0.99825,0.0,0.16892]
[1778097791114,53.17,81529.47,0.0,0.99825,0.0,0.16892]
[1778097791214,53.17,81528.31,0.0,0.99825,0.0,0.16928]
[1778097795908,53.17,81531.75,0.0,0.99826,0.0,0.16822]
[1778097796915,53.17,81540.3,0.0,0.99829,0.0,0.16563]
[1778097797922,53.17,81540.17,0.0,0.99829,0.0,0.16567]
[1778097803429,53.17,81539.72,0.0,0.99829,0.0,0.16581]
[1778097805602,53.17,81539.98,0.0,0.99829,0.0,0.16573]
[1778097807992,53.17,81543.47,0.0,0.9983,0.0,0.16468]
[1778097808385,53.17,81543.47,0.0,0.9983,0.0,0.16468]
[1778097811013,53.17,81543.66,0.0,0.99831,0.0,0.16354]
[1778097811667,53.17,81543.66,0.0,0.99831,0.0,0.16354]
[1778097813376,53.17,81543.62,0.0,0.99831,0.0,0.16355]
[1778097817251,53.17,81544.44,0.0,0.99831,0.0,0.1633]
[1778097817329,53.17,81544.51,0.0,0.99832,0.0,0.16328]
[1778097817365,53.17,81544.51,0.0,0.99832,0.0,0.16328]
[1778097817874,53.17,81544.51,0.0,0.99832,0.0,0.16328]
[1778097823100,53.17,81544.82,0.0,0.99832,0.0,0.16319]
[1778097828121,53.17,81544.34,0.0,0.99831,0.0,0.16333]
[1778097828365,53.17,81544.34,0.0,0.99831,0.0,0.16333]
[1778097828135,53.17,81544.25,0.0,0.99831,0.0,0.16336]
[1778097833170,53.17,81543.62,0.0,0.99831,0.0,0.16355]
[1778097834177,53.17,81540.36,0.0,0.9983,0.0,0.16452]
[1778097836645,53.17,81539.92,0.0,0.9983,0.0,0.16465]
[1778097837212,53.17,81539.92,0.0,0.9983,0.0,0.16465]
[1778097837260,53.17,81518.87,0.0,0.99823,0.0,0.17106]
[1778097838205,53.17,81511.0,0.0,0.9982,0.0,0.17351]
[1778097839213,53.17,81513.41,0.0,0.99821,0.0,0.17276]
[1778097840220,53.17,81515.82,0.0,0.99822,0.0,0.17201]
[1778097840408,53.17,81515.82,0.0,0.99822,0.0,0.17201]
[1778097841227,53.17,81519.88,0.0,0.99823,0.0,0.17075]
[1778097841574,53.17,81519.88,0.0,0.99823,0.0,0.17075]
[1778097842234,53.17,81524.22,0.0,0.99824,0.0,0.16941]
[1778097847285,53.17,81524.16,0.0,0.99824,0.0,0.16943]
[1778097852320,53.17,81524.05,0.0,0.99824,0.0,0.16946]
[1778097853400,53.17,81524.05,0.0,0.99824,0.0,0.16946]
[1778097854587,53.17,81524.21,0.0,0.99824,0.0,0.16942]
[1778097855341,53.17,81528.67,0.0,0.99826,0.0,0.16805]
[1778097856348,53.17,81533.19,0.0,0.99828,0.0,0.16668]
[1778097858362,53.17,81536.58,0.0,0.99829,0.0,0.16565]
[1778097859370,53.17,81542.81,0.0,0.99831,0.0,0.16379]
[1778097860376,53.17,81545.39,0.0,0.99832,0.0,0.16302]
[1778097861383,53.17,81547.66,0.0,0.99833,0.0,0.16235]
[1778097863409,53.17,81549.38,0.0,0.99833,0.0,0.16184]
[1778097863615,53.17,81549.32,0.0,0.99833,0.0,0.16186]
[1778097864404,53.17,81549.52,0.0,0.99833,0.0,0.1618]
[1778097866421,53.17,81554.5,0.0,0.99835,0.0,0.16034]
[1778097867427,53.17,81559.17,0.0,0.99836,0.0,0.15898]
[1778097868434,53.17,81572.99,0.0,0.99841,0.0,0.15501]
[1778097869254,53.17,81572.99,0.0,0.99841,0.0,0.15501]
[1778097869292,53.17,81572.99,0.0,0.99841,0.0,0.15501]
[1778097870115,53.17,81572.99,0.0,0.99841,0.0,0.15501]
[1778097870209,53.17,81576.64,0.0,0.99842,0.0,0.15398]
[1778097870448,53.17,81580.81,0.0,0.99843,0.0,0.15281]
[1778097871455,53.17,81581.19,0.0,0.99845,0.0,0.15167]
[1778097874667,53.17,81579.69,0.0,0.99844,0.0,0.15209]
[1778097874868,53.17,81579.69,0.0,0.99844,0.0,0.15209]
[1778097874894,53.17,81579.69,0.0,0.99844,0.0,0.15209]
[1778097878504,53.17,81573.35,0.0,0.99842,0.0,0.15387]
[1778097879511,53.17,81569.86,0.0,0.99841,0.0,0.15486]
[1778097880518,53.17,81575.43,0.0,0.99843,0.0,0.15328]
[1778097882532,53.17,81578.26,0.0,0.99844,0.0,0.15249]
[1778097883539,53.17,81580.23,0.0,0.99844,0.0,0.15194]
[1778097886560,53.17,81582.71,0.0,0.99845,0.0,0.15125]
[1778097889581,53.17,81591.27,0.0,0.99848,0.0,0.14889]
[1778097890588,53.17,81599.26,0.0,0.9985,0.0,0.14671]
[1778097892602,53.17,81599.83,0.0,0.9985,0.0,0.14656]
[1778097894616,53.17,81607.65,0.0,0.99853,0.0,0.14446]
[1778097896630,53.17,81611.17,0.0,0.99854,0.0,0.14353]
[1778097901331,53.17,81611.28,0.0,0.99854,0.0,0.1435]
[1778097901363,53.17,81611.28,0.0,0.99854,0.0,0.1435]
[1778097901379,53.17,81611.28,0.0,0.99854,0.0,0.1435]
[1778097901665,53.17,81605.45,0.0,0.99852,0.0,0.14505]
[1778097902531,53.17,81605.45,0.0,0.99852,0.0,0.14505]
[1778097902672,53.17,81603.39,0.0,0.99851,0.0,0.1456]
[1778097903679,53.17,81601.33,0.0,0.99851,0.0,0.14616]
[1778097905178,53.17,81601.33,0.0,0.99851,0.0,0.14616]
[1778097905365,53.17,81601.33,0.0,0.99851,0.0,0.14616]
[1778097905410,53.17,81601.33,0.0,0.99851,0.0,0.14616]
[1778097905693,53.17,81595.5,0.0,0.99849,0.0,0.14773]
[1778097906700,53.17,81589.03,0.0,0.99847,0.0,0.1495]
[1778097908715,53.17,81587.27,0.0,0.99846,0.0,0.14999]
[1778097913749,53.17,81587.5,0.0,0.99847,0.0,0.14992]
[1778097917009,53.17,81585.1,0.0,0.99846,0.0,0.15059]
[1778097917777,53.17,81583.17,0.0,0.99845,0.0,0.15112]
[1778097919830,53.17,81581.94,0.0,0.99845,0.0,0.15146]
[1778097919946,53.17,81575.02,0.0,0.99843,0.0,0.1534]
[1778097920809,53.17,81569.12,0.0,0.99841,0.0,0.15507]
[1778097921811,53.17,81571.29,0.0,0.99841,0.0,0.15445]
[1778097922818,53.17,81577.88,0.0,0.99844,0.0,0.1526]
[1778097923729,53.17,81577.88,0.0,0.99844,0.0,0.1526]
[1778097923825,53.17,81581.62,0.0,0.99845,0.0,0.15155]
[1778097925839,53.17,81576.51,0.0,0.99843,0.0,0.15298]
[1778097930875,53.17,81576.14,0.0,0.99843,0.0,0.15308]
[1778097931882,53.17,81575.1,0.0,0.99844,0.0,0.15234]
[1778097935321,53.17,81576.23,0.0,0.99844,0.0,0.15203]
[1778097935363,53.17,81576.23,0.0,0.99844,0.0,0.15203]
[1778097935464,53.17,81576.0,0.0,0.99844,0.0,0.15209]
[1778097940945,53.17,81575.08,0.0,0.99844,0.0,0.15235]
[1778097945980,53.17,81575.46,0.0,0.99844,0.0,0.15224]
[1778097951185,53.17,81575.17,0.0,0.99844,0.0,0.15232]
[1778097957057,53.17,81573.52,0.0,0.99843,0.0,0.15279]
[1778097961085,53.17,81567.09,0.0,0.99841,0.0,0.1546]
[1778097962092,53.17,81563.62,0.0,0.9984,0.0,0.15558]
[1778097968135,53.17,81563.89,0.0,0.9984,0.0,0.15551]
[1778097974177,53.17,81567.1,0.0,0.99841,0.0,0.1546]
[1778097979212,53.17,81568.2,0.0,0.99841,0.0,0.15428]
[1778097984252,53.17,81567.7,0.0,0.99841,0.0,0.15443]
[1778097989284,53.17,81568.56,0.0,0.99842,0.0,0.15418]
[1778097991298,53.17,81568.56,0.0,0.99843,0.0,0.15314]
[1778097993312,53.17,81558.25,0.0,0.99839,0.0,0.15607]
[1778097994320,53.17,81552.93,0.0,0.99838,0.0,0.15759]
[1778097999354,53.17,81551.51,0.0,0.99837,0.0,0.158]
[1778098004389,53.17,81551.7,0.0,0.99837,0.0,0.15795]
[1778098009424,53.17,81551.93,0.0,0.99837,0.0,0.15788]
[1778098011389,53.17,81552.5,0.0,0.99837,0.0,0.15772]
[1778098011438,53.17,81551.9,0.0,0.99837,0.0,0.15789]
[1778098011615,53.17,81551.9,0.0,0.99837,0.0,0.15789]
[1778098013452,53.17,81557.15,0.0,0.99839,0.0,0.15638]
[1778098014459,53.17,81560.07,0.0,0.9984,0.0,0.15555]
[1778098019494,53.17,81559.0,0.0,0.9984,0.0,0.15585]
[1778098020501,53.17,81560.77,0.0,0.9984,0.0,0.15535]
[1778098021508,53.17,81564.75,0.0,0.99841,0.0,0.15422]
[1778098022515,53.17,81570.52,0.0,0.99843,0.0,0.15259]
[1778098029564,53.17,81570.18,0.0,0.99843,0.0,0.15269]
[1778098034599,53.17,81571.4,0.0,0.99844,0.0,0.15235]
[1778098036622,53.17,81586.85,0.0,0.99848,0.0,0.14807]
[1778098037622,53.17,81599.2,0.0,0.99852,0.0,0.14474]
[1778098038629,53.17,81602.98,0.0,0.99853,0.0,0.14373]
[1778098042657,53.17,81605.25,0.0,0.99854,0.0,0.14313]
[1778098043664,53.17,81602.08,0.0,0.99853,0.0,0.14397]
[1778098044671,53.17,81599.17,0.0,0.99852,0.0,0.14475]
[1778098049706,53.17,81597.87,0.0,0.99852,0.0,0.14509]
[1778098051720,53.17,81595.36,0.0,0.99852,0.0,0.14477]
[1778098053161,53.17,81595.36,0.0,0.99852,0.0,0.14477]
[1778098053363,53.17,81595.36,0.0,0.99852,0.0,0.14477]
[1778098053431,53.17,81592.14,0.0,0.99851,0.0,0.14564]
[1778098058769,53.17,81591.84,0.0,0.99851,0.0,0.14572]
[1778098064811,53.17,81584.56,0.0,0.99849,0.0,0.14769]
[1778098065821,53.17,81582.74,0.0,0.99848,0.0,0.14819]
[1778098068842,53.17,81585.36,0.0,0.99849,0.0,0.14747]
[1778098071863,53.17,81577.55,0.0,0.99847,0.0,0.14961]
[1778098074112,53.17,81578.22,0.0,0.99847,0.0,0.14943]
[1778098074368,53.17,81578.22,0.0,0.99847,0.0,0.14943]
[1778098074457,53.17,81576.87,0.0,0.99846,0.0,0.1498]
[1778098075891,53.17,81574.77,0.0,0.99846,0.0,0.15038]
[1778098076898,53.17,81577.67,0.0,0.99847,0.0,0.14958]
[1778098077905,53.17,81579.68,0.0,0.99847,0.0,0.14902]
[1778098078684,53.17,81579.68,0.0,0.99847,0.0,0.14902]
[1778098078912,53.17,81582.89,0.0,0.99848,0.0,0.14815]
[1778098079919,53.17,81585.76,0.0,0.99849,0.0,0.14736]
[1778098082612,53.17,81584.09,0.0,0.99849,0.0,0.14782]
[1778098086969,53.17,81586.63,0.0,0.99849,0.0,0.14713]
[1778098092004,53.17,81585.93,0.0,0.99849,0.0,0.14732]
[1778098096395,53.17,81580.77,0.0,0.99848,0.0,0.14873]
[1778098097019,53.17,81580.77,0.0,0.99848,0.0,0.14873]
[1778098097112,53.17,81580.77,0.0,0.99848,0.0,0.14873]
[1778098097213,53.17,81579.14,0.0,0.99847,0.0,0.14917]
[1778098100060,53.17,81580.86,0.0,0.99848,0.0,0.1487]
[1778098105095,53.17,81580.31,0.0,0.99847,0.0,0.14885]
[1778098110130,53.17,81580.45,0.0,0.99847,0.0,0.14881]
[1778098111137,53.17,81580.44,0.0,0.99848,0.0,0.1478]
[1778098115166,53.17,81576.91,0.0,0.99847,0.0,0.14877]
[1778098116173,53.17,81574.22,0.0,0.99847,0.0,0.14951]
[1778098121208,53.17,81574.4,0.0,0.99847,0.0,0.14946]
[1778098124229,53.17,81571.73,0.0,0.99846,0.0,0.1502]
[1778098125236,53.17,81569.33,0.0,0.99845,0.0,0.15086]
[1778098127250,53.17,81573.38,0.0,0.99846,0.0,0.14974]
[1778098128257,53.17,81576.96,0.0,0.99847,0.0,0.14875]
[1778098133405,53.17,81576.78,0.0,0.99847,0.0,0.1488]
[1778098134628,53.17,81576.63,0.0,0.99847,0.0,0.14885]
[1778098134722,53.17,81576.94,0.0,0.99847,0.0,0.14876]
[1778098134866,53.17,81576.94,0.0,0.99847,0.0,0.14876]
[1778098138321,53.17,81577.03,0.0,0.99847,0.0,0.14874]
[1778098138618,53.17,81577.03,0.0,0.99847,0.0,0.14874]
[1778098140341,53.17,81579.9,0.0,0.99848,0.0,0.14795]
[1778098141348,53.17,81582.63,0.0,0.99849,0.0,0.14721]
[1778098142383,53.17,81582.63,0.0,0.99849,0.0,0.14721]
[1778098142618,53.17,81582.63,0.0,0.99849,0.0,0.14721]
[1778098142625,53.17,81584.17,0.0,0.9985,0.0,0.14679]
[1778098143320,53.17,81584.17,0.0,0.9985,0.0,0.14679]
[1778098143368,53.17,81584.17,0.0,0.9985,0.0,0.14679]
[1778098144020,53.17,81584.54,0.0,0.9985,0.0,0.14669]
[1778098144112,53.17,81584.54,0.0,0.9985,0.0,0.14669]
[1778098149404,53.17,81583.79,0.0,0.99849,0.0,0.14689]
[1778098150397,53.17,81583.79,0.0,0.99849,0.0,0.14689]
[1778098150616,53.17,81583.79,0.0,0.99849,0.0,0.14689]
[1778098150718,53.17,81585.26,0.0,0.9985,0.0,0.14649]
[1778098150847,53.17,81585.26,0.0,0.9985,0.0,0.14649]
[1778098150865,53.17,81585.26,0.0,0.9985,0.0,0.14649]
[1778098150890,53.17,81585.26,0.0,0.9985,0.0,0.14649]
[1778098151112,53.17,81585.26,0.0,0.9985,0.0,0.14649]
[1778098157462,53.17,81585.57,0.0,0.9985,0.0,0.14641]
[1778098161490,53.17,81585.17,0.0,0.9985,0.0,0.14652]
[1778098162497,53.17,81584.23,0.0,0.9985,0.0,0.14677]
[1778098162820,53.17,81584.23,0.0,0.9985,0.0,0.14677]
[1778098162864,53.17,81584.23,0.0,0.9985,0.0,0.14677]
[1778098163396,53.17,81584.23,0.0,0.9985,0.0,0.14677]
[1778098163504,53.17,81582.86,0.0,0.99849,0.0,0.14714]
[1778098164019,53.17,81582.86,0.0,0.99849,0.0,0.14714]
[1778098164062,53.17,81582.86,0.0,0.99849,0.0,0.14714]
[1778098164114,53.17,81582.86,0.0,0.99849,0.0,0.14714]
[1778098165518,53.17,81584.99,0.0,0.9985,0.0,0.14657]
[1778098166525,53.17,81586.79,0.0,0.9985,0.0,0.14608]
[1778098169215,53.17,81586.15,0.0,0.9985,0.0,0.14625]
[1778098169364,53.17,81586.15,0.0,0.9985,0.0,0.14625]
[1778098169546,53.17,81586.29,0.0,0.9985,0.0,0.14621]
[1778098171560,53.17,81585.91,0.0,0.99851,0.0,0.14532]
[1778098172567,53.17,81590.6,0.0,0.99853,0.0,0.14406]
[1778098173574,53.17,81596.88,0.0,0.99854,0.0,0.14239]
[1778098175588,53.17,81598.69,0.0,0.99855,0.0,0.14191]
[1778098176405,53.17,81598.69,0.0,0.99855,0.0,0.14191]
[1778098176439,53.17,81598.69,0.0,0.99855,0.0,0.14191]
[1778098176555,53.17,81598.69,0.0,0.99855,0.0,0.14191]
[1778098176614,53.17,81598.69,0.0,0.99855,0.0,0.14191]
[1778098178609,53.17,81596.74,0.0,0.99854,0.0,0.14243]
[1778098181630,53.17,81593.84,0.0,0.99854,0.0,0.1432]
[1778098182383,53.17,81593.84,0.0,0.99854,0.0,0.1432]
[1778098182615,53.17,81593.84,0.0,0.99854,0.0,0.1432]
[1778098182638,53.17,81591.9,0.0,0.99853,0.0,0.14371]
[1778098183112,53.17,81591.9,0.0,0.99853,0.0,0.14371]
[1778098183150,53.17,81591.9,0.0,0.99853,0.0,0.14371]
[1778098183365,53.17,81591.9,0.0,0.99853,0.0,0.14371]
[1778098188679,53.17,81583.14,0.0,0.9985,0.0,0.14606]
[1778098189686,53.17,81578.46,0.0,0.99849,0.0,0.14733]
[1778098190243,53.17,81578.46,0.0,0.99849,0.0,0.14733]
[1778098190365,53.17,81578.46,0.0,0.99849,0.0,0.14733]
[1778098190693,53.17,81572.86,0.0,0.99847,0.0,0.14886]
[1778098191657,53.17,81572.86,0.0,0.99847,0.0,0.14886]
[1778098191730,53.17,81572.86,0.0,0.99847,0.0,0.14886]
[1778098191841,53.17,81572.33,0.0,0.99847,0.0,0.14901]
[1778098191867,53.17,81572.33,0.0,0.99847,0.0,0.14901]
[1778098193398,53.17,81572.27,0.0,0.99847,0.0,0.14902]
[1778098194615,53.17,81573.77,0.0,0.99847,0.0,0.14861]
[1778098194728,53.17,81573.77,0.0,0.99847,0.0,0.14861]
[1778098194721,53.17,81575.87,0.0,0.99848,0.0,0.14804]
[1778098194867,53.17,81575.87,0.0,0.99848,0.0,0.14804]
[1778098199936,53.17,81574.34,0.0,0.99848,0.0,0.14846]
[1778098200116,53.17,81574.34,0.0,0.99848,0.0,0.14846]
[1778098200763,53.17,81571.82,0.0,0.99847,0.0,0.14915]
[1778098206309,53.17,81571.97,0.0,0.99847,0.0,0.14911]
[1778098206365,53.17,81571.97,0.0,0.99847,0.0,0.14911]
[1778098206376,53.17,81571.97,0.0,0.99847,0.0,0.14911]
[1778098206616,53.17,81571.97,0.0,0.99847,0.0,0.14911]
[1778098208404,53.17,81571.33,0.0,0.99847,0.0,0.14928]
[1778098208819,53.17,81566.94,0.0,0.99845,0.0,0.1505]
[1778098210622,53.17,81566.94,0.0,0.99845,0.0,0.1505]
[1778098210693,53.17,81566.94,0.0,0.99845,0.0,0.1505]
[1778098210864,53.17,81567.85,0.0,0.99846,0.0,0.15024]
[1778098212156,53.17,81567.89,0.0,0.99846,0.0,0.15023]
[1778098212368,53.17,81567.89,0.0,0.99846,0.0,0.15023]
[1778098212394,53.17,81567.82,0.0,0.99846,0.0,0.15025]
[1778098217770,53.17,81567.83,0.0,0.99846,0.0,0.15025]
[1778098217863,53.17,81566.42,0.0,0.99845,0.0,0.15064]
[1778098218113,53.17,81566.42,0.0,0.99845,0.0,0.15064]
[1778098219896,53.17,81562.63,0.0,0.99844,0.0,0.1517]
[1778098221696,53.17,81562.63,0.0,0.99844,0.0,0.1517]
[1778098221738,53.17,81559.51,0.0,0.99843,0.0,0.15257]
[1778098221863,53.17,81559.51,0.0,0.99843,0.0,0.15257]
[1778098222289,53.17,81559.51,0.0,0.99843,0.0,0.15257]
[1778098222321,53.17,81559.51,0.0,0.99843,0.0,0.15257]
[1778098222367,53.17,81559.51,0.0,0.99843,0.0,0.15257]
[1778098222419,53.17,81559.95,0.0,0.99843,0.0,0.15245]
[1778098225938,53.17,81561.62,0.0,0.99844,0.0,0.15198]
[1778098226945,53.17,81566.74,0.0,0.99845,0.0,0.15055]
[1778098228639,53.17,81566.74,0.0,0.99845,0.0,0.15055]
[1778098228658,53.17,81570.62,0.0,0.99846,0.0,0.14948]
[1778098228863,53.17,81570.62,0.0,0.99846,0.0,0.14948]
[1778098229478,53.17,81570.62,0.0,0.99846,0.0,0.14948]
[1778098229616,53.17,81570.62,0.0,0.99846,0.0,0.14948]
[1778098229784,53.17,81572.16,0.0,0.99847,0.0,0.14906]
[1778098229881,53.17,81572.16,0.0,0.99847,0.0,0.14906]
[1778098230115,53.17,81572.16,0.0,0.99847,0.0,0.14906]
[1778098231980,53.17,81573.24,0.0,0.99848,0.0,0.14774]
[1778098233401,53.17,81573.24,0.0,0.99848,0.0,0.14774]
[1778098235272,53.17,81572.92,0.0,0.99848,0.0,0.14783]
[1778098239740,53.17,81573.26,0.0,0.99848,0.0,0.14774]
[1778098239864,53.17,81573.87,0.0,0.99848,0.0,0.14757]
[1778098240446,53.17,81573.87,0.0,0.99848,0.0,0.14757]
[1778098240481,53.17,81573.87,0.0,0.99848,0.0,0.14757]
[1778098240616,53.17,81573.87,0.0,0.99848,0.0,0.14757]
[1778098240685,53.17,81573.91,0.0,0.99848,0.0,0.14756]
[1778098246078,53.17,81573.37,0.0,0.99848,0.0,0.14771]
[1778098251113,53.17,81573.96,0.0,0.99848,0.0,0.14755]
[1778098256148,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098256998,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098257113,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098257367,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098257398,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098257617,53.17,81573.35,0.0,0.99848,0.0,0.14771]
[1778098257648,53.17,81573.4,0.0,0.99848,0.0,0.1477]
[1778098258386,53.17,81573.4,0.0,0.99848,0.0,0.1477]
[1778098259709,53.17,81572.97,0.0,0.99848,0.0,0.14782]
[1778098265214,53.17,81572.85,0.0,0.99848,0.0,0.14785]
[1778098270249,53.17,81573.04,0.0,0.99848,0.0,0.1478]
[1778098271256,53.17,81568.32,0.0,0.99847,0.0,0.14909]
[1778098272542,53.17,81568.32,0.0,0.99847,0.0,0.14909]
[1778098272615,53.17,81568.32,0.0,0.99847,0.0,0.14909]
[1778098272685,53.17,81565.62,0.0,0.99846,0.0,0.14984]
[1778098273140,53.17,81565.62,0.0,0.99846,0.0,0.14984]
[1778098273236,53.17,81565.62,0.0,0.99846,0.0,0.14984]
[1778098273334,53.17,81565.62,0.0,0.99846,0.0,0.14984]
[1778098273365,53.17,81565.62,0.0,0.99846,0.0,0.14984]
[1778098278398,53.17,81565.15,0.0,0.99846,0.0,0.14997]
[1778098280615,53.17,81564.97,0.0,0.99846,0.0,0.15002]
[1778098280733,53.17,81564.97,0.0,0.99846,0.0,0.15002]
[1778098280863,53.17,81564.97,0.0,0.99846,0.0,0.15002]
[1778098283340,53.17,81570.53,0.0,0.99847,0.0,0.14848]
[1778098284347,53.17,81575.89,0.0,0.99849,0.0,0.14702]
[1778098285235,53.17,81575.89,0.0,0.99849,0.0,0.14702]
[1778098285364,53.17,81575.89,0.0,0.99849,0.0,0.14702]
[1778098285465,53.17,81577.53,0.0,0.9985,0.0,0.14658]
[1778098285945,53.17,81577.53,0.0,0.9985,0.0,0.14658]
[1778098286058,53.17,81577.53,0.0,0.9985,0.0,0.14658]
[1778098286114,53.17,81577.53,0.0,0.9985,0.0,0.14658]
[1778098291397,53.17,81576.55,0.0,0.9985,0.0,0.14583]
[1778098293802,53.17,81576.79,0.0,0.9985,0.0,0.14577]
[1778098293864,53.17,81576.79,0.0,0.9985,0.0,0.14577]
[1778098293834,53.17,81577.68,0.0,0.99851,0.0,0.14553]
[1778098294235,53.17,81577.68,0.0,0.99851,0.0,0.14553]
[1778098294339,53.17,81577.68,0.0,0.99851,0.0,0.14553]
[1778098294365,53.17,81577.68,0.0,0.99851,0.0,0.14553]
[1778098294418,53.17,81577.37,0.0,0.99851,0.0,0.14561]
[1778098299454,53.17,81579.19,0.0,0.99851,0.0,0.14512]
[1778098300468,53.17,81584.89,0.0,0.99853,0.0,0.1436]
[1778098301472,53.17,81593.3,0.0,0.99855,0.0,0.14137]
[1778098302329,53.17,81593.3,0.0,0.99855,0.0,0.14137]
[1778098302365,53.17,81593.3,0.0,0.99855,0.0,0.14137]
[1778098302479,53.17,81598.41,0.0,0.99857,0.0,0.14003]
[1778098303019,53.17,81598.41,0.0,0.99857,0.0,0.14003]
[1778098303079,53.17,81598.41,0.0,0.99857,0.0,0.14003]
[1778098303114,53.17,81598.41,0.0,0.99857,0.0,0.14003]
[1778098308386,53.17,81597.26,0.0,0.99857,0.0,0.14033]
[1778098308621,53.17,81597.26,0.0,0.99857,0.0,0.14033]
[1778098310535,53.17,81600.67,0.0,0.99858,0.0,0.13945]
[1778098312608,53.17,81600.54,0.0,0.99857,0.0,0.13948]
[1778098312622,53.17,81600.54,0.0,0.99857,0.0,0.13948]
[1778098312768,53.17,81600.78,0.0,0.99858,0.0,0.13942]
[1778098312956,53.17,81600.78,0.0,0.99858,0.0,0.13942]
[1778098313064,53.17,81600.78,0.0,0.99858,0.0,0.13942]
[1778098313116,53.17,81600.78,0.0,0.99858,0.0,0.13942]
[1778098317584,53.17,81593.19,0.0,0.99855,0.0,0.1414]
[1778098318833,53.17,81593.19,0.0,0.99855,0.0,0.1414]
[1778098318862,53.17,81593.19,0.0,0.99855,0.0,0.1414]
[1778098318591,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319322,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319363,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319466,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319569,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319616,53.17,81590.31,0.0,0.99854,0.0,0.14216]
[1778098319667,53.17,81590.19,0.0,0.99854,0.0,0.14219]
[1778098325641,53.17,81590.65,0.0,0.99855,0.0,0.14207]
[1778098330676,53.17,81590.79,0.0,0.99855,0.0,0.14203]
[1778098333850,53.17,81590.45,0.0,0.99854,0.0,0.14212]
[1778098333862,53.17,81590.45,0.0,0.99854,0.0,0.14212]
[1778098334367,53.17,81590.04,0.0,0.99854,0.0,0.14223]
[1778098334480,53.17,81590.04,0.0,0.99854,0.0,0.14223]
[1778098334618,53.17,81590.04,0.0,0.99854,0.0,0.14223]
[1778098334705,53.17,81589.57,0.0,0.99854,0.0,0.14235]
[1778098337726,53.17,81591.26,0.0,0.99855,0.0,0.14191]
[1778098338394,53.17,81591.26,0.0,0.99855,0.0,0.14191]
[1778098338616,53.17,81591.26,0.0,0.99855,0.0,0.14191]
[1778098343768,53.17,81589.99,0.0,0.99854,0.0,0.14224]
[1778098344897,53.17,81589.99,0.0,0.99854,0.0,0.14224]
[1778098345113,53.17,81589.97,0.0,0.99854,0.0,0.14225]
[1778098346228,53.17,81589.91,0.0,0.99854,0.0,0.14227]
[1778098346363,53.17,81589.91,0.0,0.99854,0.0,0.14227]
[1778098346789,53.17,81589.63,0.0,0.99854,0.0,0.14234]
[1778098351824,53.17,81585.27,0.0,0.99854,0.0,0.14251]
[1778098352831,53.17,81581.64,0.0,0.99853,0.0,0.14347]
[1778098353798,53.17,81581.64,0.0,0.99853,0.0,0.14347]
[1778098353815,53.17,81581.64,0.0,0.99853,0.0,0.14347]
[1778098353863,53.17,81581.64,0.0,0.99853,0.0,0.14347]
[1778098355852,53.17,81586.02,0.0,0.99854,0.0,0.14231]
[1778098356859,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357000,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357114,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357403,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357493,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357599,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357613,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357716,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357823,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357880,53.17,81589.92,0.0,0.99855,0.0,0.14128]
[1778098357885,53.17,81590.83,0.0,0.99856,0.0,0.14104]
[1778098360616,53.17,81590.49,0.0,0.99855,0.0,0.14113]
[1778098360729,53.17,81590.49,0.0,0.99855,0.0,0.14113]
[1778098362614,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362685,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362794,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362862,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362915,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362921,53.17,81590.51,0.0,0.99856,0.0,0.14112]
[1778098362901,53.17,81593.38,0.0,0.99856,0.0,0.14037]
[1778098363112,53.17,81593.38,0.0,0.99856,0.0,0.14037]
[1778098363911,53.17,81596.43,0.0,0.99857,0.0,0.13958]
[1778098364916,53.17,81598.73,0.0,0.99858,0.0,0.13898]
[1778098365923,53.17,81599.96,0.0,0.99858,0.0,0.13866]
[1778098366614,53.17,81599.96,0.0,0.99858,0.0,0.13866]
[1778098366727,53.17,81599.96,0.0,0.99858,0.0,0.13866]
[1778098366835,53.17,81599.96,0.0,0.99858,0.0,0.13866]
[1778098366863,53.17,81599.96,0.0,0.99858,0.0,0.13866]
[1778098366931,53.17,81601.2,0.0,0.99859,0.0,0.13834]
[1778098371967,53.17,81601.69,0.0,0.99859,0.0,0.13822]
[1778098372972,53.17,81600.31,0.0,0.99858,0.0,0.13857]
[1778098373981,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375121,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375365,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375406,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375471,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375617,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375727,53.17,81599.12,0.0,0.99858,0.0,0.13888]
[1778098375823,53.17,81597.47,0.0,0.99858,0.0,0.13931]
[1778098378616,53.17,81598.07,0.0,0.99858,0.0,0.13915]
[1778098378683,53.17,81598.07,0.0,0.99858,0.0,0.13915]
[1778098382303,53.17,81598.05,0.0,0.99858,0.0,0.13916]
[1778098382363,53.17,81598.05,0.0,0.99858,0.0,0.13916]
[1778098382616,53.17,81598.05,0.0,0.99858,0.0,0.13916]
[1778098382656,53.17,81598.05,0.0,0.99858,0.0,0.13916]
[1778098382747,53.17,81598.68,0.0,0.99858,0.0,0.13899]
[1778098384613,53.17,81598.19,0.0,0.99858,0.0,0.13912]
[1778098384636,53.17,81598.19,0.0,0.99858,0.0,0.13912]
[1778098384714,53.17,81600.98,0.0,0.99859,0.0,0.1384]
[1778098386765,53.17,81600.51,0.0,0.99858,0.0,0.13852]
[1778098386862,53.17,81600.51,0.0,0.99858,0.0,0.13852]
[1778098386907,53.17,81601.01,0.0,0.99859,0.0,0.13839]
[1778098387918,53.17,81599.37,0.0,0.99858,0.0,0.13882]
[1778098388615,53.17,81599.37,0.0,0.99858,0.0,0.13882]
[1778098388725,53.17,81599.37,0.0,0.99858,0.0,0.13882]
[1778098388836,53.17,81599.37,0.0,0.99858,0.0,0.13882]
[1778098388861,53.17,81599.37,0.0,0.99858,0.0,0.13882]
[1778098388973,53.17,81599.47,0.0,0.99858,0.0,0.13879]
[1778098389085,53.17,81599.47,0.0,0.99858,0.0,0.13879]
[1778098389113,53.17,81599.47,0.0,0.99858,0.0,0.13879]
[1778098389225,53.17,81599.47,0.0,0.99858,0.0,0.13879]
[1778098392624,53.17,81599.45,0.0,0.99858,0.0,0.1388]
[1778098392730,53.17,81599.45,0.0,0.99858,0.0,0.1388]
[1778098393565,53.17,81599.63,0.0,0.99858,0.0,0.13875]
[1778098393621,53.17,81599.63,0.0,0.99858,0.0,0.13875]
[1778098393722,53.17,81599.98,0.0,0.99858,0.0,0.13866]
[1778098394613,53.17,81599.98,0.0,0.99858,0.0,0.13866]
[1778098394730,53.17,81599.98,0.0,0.99858,0.0,0.13866]
[1778098396618,53.17,81600.7,0.0,0.99858,0.0,0.13847]
[1778098396721,53.17,81600.7,0.0,0.99858,0.0,0.13847]
[1778098400619,53.17,81601.66,0.0,0.99859,0.0,0.13822]
[1778098400656,53.17,81601.66,0.0,0.99859,0.0,0.13822]
[1778098400774,53.17,81601.66,0.0,0.99859,0.0,0.13822]
[1778098400889,53.17,81601.66,0.0,0.99859,0.0,0.13822]
[1778098401007,53.17,81601.71,0.0,0.99859,0.0,0.13821]
[1778098401119,53.17,81601.71,0.0,0.99859,0.0,0.13821]
[1778098402180,53.17,81600.11,0.0,0.99858,0.0,0.13862]
[1778098403646,53.17,81600.11,0.0,0.99858,0.0,0.13862]
[1778098405010,53.17,81600.49,0.0,0.99858,0.0,0.13853]
[1778098405200,53.17,81600.98,0.0,0.99859,0.0,0.1384]
[1778098407220,53.17,81602.54,0.0,0.99859,0.0,0.138]
[1778098408225,53.17,81608.92,0.0,0.99861,0.0,0.13637]
[1778098409231,53.17,81612.91,0.0,0.99862,0.0,0.13535]
[1778098411246,53.17,81616.78,0.0,0.99864,0.0,0.13344]
[1778098416280,53.17,81618.86,0.0,0.99865,0.0,0.13292]
[1778098417287,53.17,81620.55,0.0,0.99865,0.0,0.1325]
[1778098418840,53.17,81617.81,0.0,0.99864,0.0,0.13318]
[1778098419478,53.17,81610.84,0.0,0.99862,0.0,0.13493]
[1778098420656,53.17,81610.84,0.0,0.99862,0.0,0.13493]
[1778098420673,53.17,81610.62,0.0,0.99862,0.0,0.13498]
[1778098424336,53.17,81612.81,0.0,0.99863,0.0,0.13443]
[1778098426350,53.17,81617.91,0.0,0.99864,0.0,0.13315]
[1778098427357,53.17,81622.0,0.0,0.99865,0.0,0.13214]
[1778098428365,53.17,81624.8,0.0,0.99866,0.0,0.13145]
[1778098431385,53.17,81628.09,0.0,0.99867,0.0,0.13064]
[1778098432392,53.17,81630.72,0.0,0.99868,0.0,0.12999]
[1778098434406,53.17,81627.39,0.0,0.99867,0.0,0.13081]
[1778098437427,53.17,81630.11,0.0,0.99868,0.0,0.13014]
[1778098440448,53.17,81627.61,0.0,0.99867,0.0,0.13075]
[1778098441455,53.17,81624.26,0.0,0.99866,0.0,0.13158]
[1778098443418,53.17,81624.31,0.0,0.99866,0.0,0.13157]
[1778098444476,53.17,81628.99,0.0,0.99867,0.0,0.13042]
[1778098447497,53.17,81626.78,0.0,0.99867,0.0,0.13096]
[1778098448886,53.17,81626.78,0.0,0.99867,0.0,0.13096]
[1778098448947,53.17,81622.96,0.0,0.99866,0.0,0.1319]
[1778098454546,53.17,81623.52,0.0,0.99866,0.0,0.13176]
[1778098459581,53.17,81623.51,0.0,0.99866,0.0,0.13176]
[1778098464616,53.17,81623.64,0.0,0.99866,0.0,0.13173]
[1778098469652,53.17,81625.33,0.0,0.99866,0.0,0.13132]
[1778098471666,53.17,81625.59,0.0,0.99867,0.0,0.13033]
[1778098474687,53.17,81628.85,0.0,0.99868,0.0,0.12953]
[1778098478715,53.17,81631.8,0.0,0.99869,0.0,0.12882]
[1778098480729,53.17,81635.82,0.0,0.9987,0.0,0.12784]
[1778098481736,53.17,81643.69,0.0,0.99872,0.0,0.12596]
[1778098482743,53.17,81641.42,0.0,0.99872,0.0,0.1265]
[1778098484757,53.17,81638.74,0.0,0.99871,0.0,0.12714]
[1778098487778,53.17,81636.88,0.0,0.9987,0.0,0.12759]
[1778098491806,53.17,81632.82,0.0,0.99869,0.0,0.12857]
[1778098492813,53.17,81629.35,0.0,0.99868,0.0,0.12941]
[1778098493820,53.17,81623.42,0.0,0.99867,0.0,0.13086]
[1778098495015,53.17,81623.42,0.0,0.99867,0.0,0.13086]
[1778098498609,53.17,81623.96,0.0,0.99867,0.0,0.13073]
[1778098498855,53.17,81623.89,0.0,0.99867,0.0,0.13074]
[1778098500869,53.17,81632.0,0.0,0.99869,0.0,0.12877]
[1778098501877,53.17,81634.46,0.0,0.9987,0.0,0.12817]
[1778098506913,53.17,81633.11,0.0,0.99869,0.0,0.1285]
[1778098511948,53.17,81633.64,0.0,0.9987,0.0,0.12837]
[1778098513962,53.17,81638.65,0.0,0.99871,0.0,0.12716]
[1778098520008,53.17,81639.37,0.0,0.99871,0.0,0.12699]
[1778098525040,53.17,81638.77,0.0,0.99871,0.0,0.12714]
[1778098528061,53.17,81645.59,0.0,0.99873,0.0,0.12551]
[1778098529068,53.17,81652.31,0.0,0.99875,0.0,0.12393]
[1778098531083,53.17,81652.07,0.0,0.99875,0.0,0.1231]
[1778098535112,53.17,81654.08,0.0,0.99876,0.0,0.12264]
[1778098536119,53.17,81659.43,0.0,0.99877,0.0,0.1214]
[1778098537126,53.17,81663.24,0.0,0.99878,0.0,0.12053]
[1778098542165,53.17,81663.36,0.0,0.99878,0.0,0.1205]
[1778098547197,53.17,81663.58,0.0,0.99878,0.0,0.12045]
[1778098548204,53.17,81658.49,0.0,0.99877,0.0,0.12162]
[1778098549211,53.17,81655.93,0.0,0.99876,0.0,0.12221]
[1778098554246,53.17,81651.12,0.0,0.99875,0.0,0.12332]
[1778098558274,53.17,81648.31,0.0,0.99874,0.0,0.12398]
[1778098559281,53.17,81636.5,0.0,0.99871,0.0,0.12678]
[1778098560288,53.17,81632.98,0.0,0.9987,0.0,0.12762]
[1778098565323,53.17,81634.27,0.0,0.99871,0.0,0.12731]
[1778098570358,53.17,81633.78,0.0,0.99871,0.0,0.12743]
[1778098575393,53.17,81633.83,0.0,0.99871,0.0,0.12742]
[1778098578385,53.17,81633.94,0.0,0.99871,0.0,0.12739]
[1778098581747,53.17,81633.89,0.0,0.99871,0.0,0.1274]
[1778098588484,53.17,81633.39,0.0,0.9987,0.0,0.12752]
[1778098591505,53.17,81635.24,0.0,0.99872,0.0,0.12617]
[1778098593596,53.17,81635.01,0.0,0.99872,0.0,0.12623]
[1778098593703,53.17,81635.01,0.0,0.99872,0.0,0.12623]
[1778098596540,53.17,81639.37,0.0,0.99873,0.0,0.12519]
[1778098598402,53.17,81639.6,0.0,0.99873,0.0,0.12514]
[1778098600010,53.17,81639.42,0.0,0.99873,0.0,0.12518]
[1778098605603,53.17,81640.16,0.0,0.99873,0.0,0.12501]
[1778098607645,53.17,81639.46,0.0,0.99873,0.0,0.12517]
[1778098607695,53.17,81639.46,0.0,0.99873,0.0,0.12517]
[1778098607790,53.17,81639.46,0.0,0.99873,0.0,0.12517]
[1778098610638,53.17,81648.35,0.0,0.99875,0.0,0.12309]
[1778098612171,53.17,81648.35,0.0,0.99875,0.0,0.12309]
[1778098612276,53.17,81648.38,0.0,0.99875,0.0,0.12308]
[1778098616681,53.17,81650.38,0.0,0.99876,0.0,0.12261]
[1778098617688,53.17,81655.98,0.0,0.99877,0.0,0.12132]
[1778098619308,53.17,81657.04,0.0,0.99878,0.0,0.12108]
[1778098619381,53.17,81657.04,0.0,0.99878,0.0,0.12108]
[1778098622725,53.17,81653.01,0.0,0.99877,0.0,0.12201]
[1778098625663,53.17,81654.5,0.0,0.99877,0.0,0.12166]
[1778098625778,53.17,81654.5,0.0,0.99877,0.0,0.12166]
[1778098632796,53.17,81655.77,0.0,0.99877,0.0,0.12137]
[1778098633384,53.17,81655.77,0.0,0.99877,0.0,0.12137]
[1778098634810,53.17,81651.3,0.0,0.99876,0.0,0.1224]
[1778098636621,53.17,81651.5,0.0,0.99876,0.0,0.12236]
[1778098641859,53.17,81651.88,0.0,0.99876,0.0,0.12227]
[1778098646894,53.17,81652.01,0.0,0.99876,0.0,0.12224]
[1778098647901,53.17,81649.94,0.0,0.99876,0.0,0.12272]
[1778098651929,53.17,81651.07,0.0,0.99877,0.0,0.12158]
[1778098653462,53.17,81651.28,0.0,0.99877,0.0,0.12153]
[1778098654944,53.17,81651.88,0.0,0.99877,0.0,0.12139]
[1778098654952,53.17,81656.39,0.0,0.99878,0.0,0.12036]
[1778098655960,53.17,81661.08,0.0,0.99879,0.0,0.11929]
[1778098660995,53.17,81662.73,0.0,0.9988,0.0,0.11892]
[1778098663406,53.17,81662.91,0.0,0.9988,0.0,0.11888]
[1778098664886,53.17,81664.11,0.0,0.9988,0.0,0.1186]
[1778098664902,53.17,81664.11,0.0,0.9988,0.0,0.1186]
[1778098667122,53.17,81664.39,0.0,0.9988,0.0,0.11854]
[1778098673079,53.17,81664.69,0.0,0.9988,0.0,0.11847]
[1778098673392,53.17,81664.69,0.0,0.9988,0.0,0.11847]
[1778098679207,53.17,81664.2,0.0,0.9988,0.0,0.11858]
[1778098685163,53.17,81664.79,0.0,0.9988,0.0,0.11845]
[1778098688015,53.17,81665.5,0.0,0.99881,0.0,0.11829]
[1778098688119,53.17,81665.5,0.0,0.99881,0.0,0.11829]
[1778098692212,53.17,81668.52,0.0,0.99881,0.0,0.11761]
[1778098693403,53.17,81667.54,0.0,0.99881,0.0,0.11783]
[1778098694227,53.17,81670.62,0.0,0.99882,0.0,0.11714]
[1778098695233,53.17,81673.39,0.0,0.99882,0.0,0.11653]
[1778098696240,53.17,81667.08,0.0,0.99881,0.0,0.11794]
[1778098697247,53.17,81662.77,0.0,0.9988,0.0,0.11891]
[1778098697853,53.17,81662.77,0.0,0.9988,0.0,0.11891]
[1778098698254,53.17,81657.55,0.0,0.99879,0.0,0.12009]
[1778098699261,53.17,81655.54,0.0,0.99878,0.0,0.12055]
[1778098704296,53.17,81655.47,0.0,0.99878,0.0,0.12057]
[1778098709331,53.17,81656.01,0.0,0.99878,0.0,0.12044]
[1778098711345,53.17,81657.16,0.0,0.99879,0.0,0.11932]
[1778098712352,53.17,81660.53,0.0,0.9988,0.0,0.11855]
[1778098713390,53.17,81660.53,0.0,0.9988,0.0,0.11855]
[1778098715670,53.17,81660.07,0.0,0.9988,0.0,0.11866]
[1778098721415,53.17,81660.84,0.0,0.9988,0.0,0.11848]
[1778098726450,53.17,81662.2,0.0,0.99881,0.0,0.11818]
[1778098727992,53.17,81662.2,0.0,0.99881,0.0,0.11818]
[1778098728049,53.17,81662.2,0.0,0.99881,0.0,0.11818]
[1778098728089,53.17,81664.37,0.0,0.99881,0.0,0.11769]
[1778098733500,53.17,81664.62,0.0,0.99881,0.0,0.11763]
[1778098738561,53.17,81663.01,0.0,0.99881,0.0,0.11799]
[1778098738597,53.17,81663.01,0.0,0.99881,0.0,0.11799]
[1778098744404,53.17,81663.05,0.0,0.99881,0.0,0.11799]
[1778098744518,53.17,81663.05,0.0,0.99881,0.0,0.11799]
[1778098748607,53.17,81658.75,0.0,0.9988,0.0,0.11896]
[1778098749457,53.17,81658.75,0.0,0.9988,0.0,0.11896]
[1778098749512,53.17,81658.75,0.0,0.9988,0.0,0.11896]
[1778098749613,53.17,81655.61,0.0,0.99879,0.0,0.11967]
[1778098754654,53.17,81650.01,0.0,0.99877,0.0,0.12095]
[1778098755663,53.17,81641.61,0.0,0.99875,0.0,0.12289]
[1778098756668,53.17,81639.69,0.0,0.99875,0.0,0.12334]
[1778098757879,53.17,81639.69,0.0,0.99875,0.0,0.12334]
[1778098757938,53.17,81639.69,0.0,0.99875,0.0,0.12334]
[1778098758052,53.17,81639.69,0.0,0.99875,0.0,0.12334]
[1778098758160,53.17,81639.69,0.0,0.99875,0.0,0.12334]
[1778098758260,53.17,81639.33,0.0,0.99875,0.0,0.12342]
[1778098763720,53.17,81638.96,0.0,0.99875,0.0,0.12351]
[1778098768888,53.17,81638.72,0.0,0.99875,0.0,0.12356]
[1778098768922,53.17,81638.72,0.0,0.99875,0.0,0.12356]
[1778098771776,53.17,81638.26,0.0,0.99875,0.0,0.12279]
[1778098772783,53.17,81635.98,0.0,0.99875,0.0,0.12332]
[1778098774797,53.17,81640.09,0.0,0.99876,0.0,0.12236]
[1778098775615,53.17,81640.09,0.0,0.99876,0.0,0.12236]
[1778098775733,53.17,81640.09,0.0,0.99876,0.0,0.12236]
[1778098775829,53.17,81640.09,0.0,0.99876,0.0,0.12236]
[1778098778398,53.17,81640.96,0.0,0.99876,0.0,0.12216]
[1778098782479,53.17,81641.1,0.0,0.99876,0.0,0.12213]
[1778098783330,53.17,81641.1,0.0,0.99876,0.0,0.12213]
[1778098788659,53.17,81641.14,0.0,0.99876,0.0,0.12212]
[1778098795944,53.17,81641.02,0.0,0.99876,0.0,0.12214]
[1778098800979,53.17,81640.56,0.0,0.99876,0.0,0.12225]
[1778098806014,53.17,81640.87,0.0,0.99876,0.0,0.12218]
[1778098809036,53.17,81643.02,0.0,0.99877,0.0,0.12168]
[1778098810043,53.17,81654.41,0.0,0.99879,0.0,0.11908]
[1778098811050,53.17,81656.18,0.0,0.9988,0.0,0.11867]
[1778098811496,53.17,81656.18,0.0,0.9988,0.0,0.11867]
[1778098811610,53.17,81656.18,0.0,0.9988,0.0,0.11867]
[1778098811724,53.17,81656.18,0.0,0.9988,0.0,0.11867]
[1778098811835,53.17,81656.18,0.0,0.9988,0.0,0.11867]
[1778098817092,53.17,81655.84,0.0,0.9988,0.0,0.11875]
[1778098818397,53.17,81655.84,0.0,0.9988,0.0,0.11875]
[1778098822128,53.17,81652.97,0.0,0.99879,0.0,0.1194]
[1778098823135,53.17,81650.21,0.0,0.99878,0.0,0.12003]
[1778098824733,53.17,81650.88,0.0,0.99879,0.0,0.11988]
[1778098825069,53.17,81650.88,0.0,0.99879,0.0,0.11988]
[1778098825149,53.17,81650.97,0.0,0.99879,0.0,0.11986]
[1778098828413,53.17,81651.11,0.0,0.99879,0.0,0.11983]
[1778098831166,53.17,81650.74,0.0,0.99879,0.0,0.11991]
[1778098831194,53.17,81651.31,0.0,0.9988,0.0,0.11891]
[1778098835252,53.17,81652.88,0.0,0.9988,0.0,0.11856]
[1778098835349,53.17,81653.68,0.0,0.9988,0.0,0.11838]
[1778098841264,53.17,81654.11,0.0,0.9988,0.0,0.11828]
[1778098843424,53.17,81654.11,0.0,0.9988,0.0,0.11828]
[1778098849320,53.17,81651.5,0.0,0.9988,0.0,0.11887]
[1778098850327,53.17,81649.41,0.0,0.99879,0.0,0.11935]
[1778098850490,53.17,81649.41,0.0,0.99879,0.0,0.11935]
[1778098851334,53.17,81651.5,0.0,0.9988,0.0,0.11887]
[1778098853350,53.17,81654.35,0.0,0.9988,0.0,0.11823]
[1778098855363,53.17,81656.31,0.0,0.99881,0.0,0.11779]
[1778098860398,53.17,81656.8,0.0,0.99881,0.0,0.11768]
[1778098865433,53.17,81657.76,0.0,0.99881,0.0,0.11746]
[1778098866824,53.17,81657.29,0.0,0.99881,0.0,0.11757]
[1778098866876,53.17,81657.29,0.0,0.99881,0.0,0.11757]
[1778098871477,53.17,81652.04,0.0,0.9988,0.0,0.11875]
[1778098872484,53.17,81645.09,0.0,0.99878,0.0,0.12033]
[1778098873491,53.17,81639.24,0.0,0.99876,0.0,0.12168]
[1778098873790,53.17,81639.24,0.0,0.99876,0.0,0.12168]
[1778098873912,53.17,81639.24,0.0,0.99876,0.0,0.12168]
[1778098874058,53.17,81639.24,0.0,0.99876,0.0,0.12168]
[1778098879535,53.17,81629.47,0.0,0.99874,0.0,0.12395]
[1778098881548,53.17,81627.07,0.0,0.99873,0.0,0.12452]
[1778098882555,53.17,81624.33,0.0,0.99873,0.0,0.12517]
[1778098883562,53.17,81617.32,0.0,0.99871,0.0,0.12684]
[1778098884569,53.17,81613.32,0.0,0.9987,0.0,0.1278]
[1778098885576,53.17,81611.09,0.0,0.99869,0.0,0.12834]
[1778098887918,53.17,81611.3,0.0,0.99869,0.0,0.12829]
[1778098887970,53.17,81611.3,0.0,0.99869,0.0,0.12829]
[1778098891618,53.17,81609.8,0.0,0.9987,0.0,0.12774]
[1778098892625,53.17,81603.95,0.0,0.99868,0.0,0.12916]
[1778098895461,53.17,81602.27,0.0,0.99868,0.0,0.12957]
[1778098895517,53.17,81602.27,0.0,0.99868,0.0,0.12957]
[1778098895635,53.17,81601.57,0.0,0.99867,0.0,0.12974]
[1778098897660,53.17,81599.43,0.0,0.99867,0.0,0.13026]
[1778098900681,53.17,81596.29,0.0,0.99866,0.0,0.13104]
[1778098901688,53.17,81593.76,0.0,0.99865,0.0,0.13167]
[1778098902551,53.17,81593.76,0.0,0.99865,0.0,0.13167]
[1778098902595,53.17,81593.76,0.0,0.99865,0.0,0.13167]
[1778098905716,53.17,81589.64,0.0,0.99864,0.0,0.13269]
[1778098906723,53.17,81583.81,0.0,0.99862,0.0,0.13416]
[1778098907780,53.17,81583.81,0.0,0.99862,0.0,0.13416]
[1778098907856,53.17,81583.81,0.0,0.99862,0.0,0.13416]
[1778098907971,53.17,81583.81,0.0,0.99862,0.0,0.13416]
[1778098910751,53.17,81574.34,0.0,0.9986,0.0,0.13657]
[1778098911758,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098912924,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098913043,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098913155,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098913267,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098913380,53.17,81578.83,0.0,0.99861,0.0,0.13542]
[1778098918807,53.17,81578.4,0.0,0.99861,0.0,0.13553]
[1778098920184,53.17,81578.4,0.0,0.99861,0.0,0.13553]
[1778098920278,53.17,81578.39,0.0,0.99861,0.0,0.13553]
[1778098923842,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098925078,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098925145,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098925258,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098925369,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098925491,53.17,81580.36,0.0,0.99861,0.0,0.13503]
[1778098930891,53.17,81580.45,0.0,0.99861,0.0,0.13501]
[1778098935932,53.17,81580.06,0.0,0.99861,0.0,0.13511]
[1778098937564,53.17,81580.06,0.0,0.99861,0.0,0.13511]
[1778098937573,53.17,81577.43,0.0,0.9986,0.0,0.13578]
[1778098937582,53.17,81577.43,0.0,0.9986,0.0,0.13578]
[1778098937933,53.17,81577.43,0.0,0.9986,0.0,0.13578]
[1778098938953,53.17,81580.77,0.0,0.99861,0.0,0.13493]
[1778098939961,53.17,81583.53,0.0,0.99862,0.0,0.13423]
[1778098944834,53.17,81583.26,0.0,0.99862,0.0,0.1343]
[1778098944877,53.17,81583.26,0.0,0.99862,0.0,0.1343]
[1778098944989,53.17,81583.26,0.0,0.99862,0.0,0.1343]
[1778098945104,53.17,81583.26,0.0,0.99862,0.0,0.1343]
[1778098945214,53.17,81583.26,0.0,0.99862,0.0,0.1343]
[1778098946918,53.17,81582.44,0.0,0.99862,0.0,0.1345]
[1778098947019,53.17,81582.44,0.0,0.99862,0.0,0.1345]
[1778098947130,53.17,81582.44,0.0,0.99862,0.0,0.1345]
[1778098947241,53.17,81582.44,0.0,0.99862,0.0,0.1345]
[1778098947351,53.17,81582.44,0.0,0.99862,0.0,0.1345]
[1778098951038,53.17,81582.92,0.0,0.99863,0.0,0.13343]
[1778098953533,53.17,81580.7,0.0,0.99862,0.0,0.13399]
[1778098954005,53.17,81580.7,0.0,0.99862,0.0,0.13399]
[1778098954202,53.17,81580.7,0.0,0.99862,0.0,0.13399]
[1778098954254,53.17,81579.88,0.0,0.99862,0.0,0.1342]
[1778098959094,53.17,81581.99,0.0,0.99863,0.0,0.13366]
[1778098964129,53.17,81582.36,0.0,0.99863,0.0,0.13357]
[1778098969165,53.17,81582.02,0.0,0.99863,0.0,0.13366]
[1778098974320,53.17,81582.15,0.0,0.99863,0.0,0.13362]
[1778098978228,53.17,81586.59,0.0,0.99864,0.0,0.13251]
[1778098984270,53.17,81589.53,0.0,0.99865,0.0,0.13178]
[1778098985277,53.17,81591.94,0.0,0.99866,0.0,0.13118]
[1778098990312,53.17,81591.31,0.0,0.99865,0.0,0.13134]
[1778098996354,53.17,81591.82,0.0,0.99866,0.0,0.13121]
[1778098998397,53.17,81591.37,0.0,0.99865,0.0,0.13132]
[1778099001418,53.17,81591.56,0.0,0.99865,0.0,0.13127]
[1778099004410,53.17,81595.91,0.0,0.99867,0.0,0.1302]
[1778099005417,53.17,81598.86,0.0,0.99867,0.0,0.12948]
[1778099005815,53.17,81598.86,0.0,0.99867,0.0,0.12948]
[1778099005948,53.17,81598.86,0.0,0.99867,0.0,0.12948]
[1778099006424,53.17,81599.04,0.0,0.99868,0.0,0.12943]
[1778099007431,53.17,81609.29,0.0,0.9987,0.0,0.12695]
[1778099008438,53.17,81621.91,0.0,0.99874,0.0,0.12394]
[1778099009398,53.17,81621.91,0.0,0.99874,0.0,0.12394]
[1778099009445,53.17,81623.28,0.0,0.99874,0.0,0.12362]
[1778099010700,53.17,81623.32,0.0,0.99874,0.0,0.12361]
[1778099011459,53.17,81623.29,0.0,0.99875,0.0,0.12273]
[1778099013394,53.17,81623.35,0.0,0.99875,0.0,0.12271]
[1778099018508,53.17,81624.75,0.0,0.99875,0.0,0.12239]
[1778099021832,53.17,81623.91,0.0,0.99875,0.0,0.12258]
[1778099021947,53.17,81623.91,0.0,0.99875,0.0,0.12258]
[1778099022536,53.17,81623.94,0.0,0.99875,0.0,0.12258]
[1778099025692,53.17,81623.92,0.0,0.99875,0.0,0.12258]
[1778099026701,53.17,81624.34,0.0,0.99875,0.0,0.12248]
[1778099031599,53.17,81626.91,0.0,0.99876,0.0,0.12189]
[1778099032606,53.17,81629.34,0.0,0.99877,0.0,0.12132]
[1778099033394,53.17,81629.34,0.0,0.99877,0.0,0.12132]
[1778099034713,53.17,81630.52,0.0,0.99877,0.0,0.12105]
[1778099034753,53.17,81630.52,0.0,0.99877,0.0,0.12105]
[1778099036316,53.17,81631.72,0.0,0.99877,0.0,0.12078]
[1778099036450,53.17,81631.72,0.0,0.99877,0.0,0.12078]
[1778099036634,53.17,81631.96,0.0,0.99877,0.0,0.12072]
[1778099036700,53.17,81631.96,0.0,0.99877,0.0,0.12072]
[1778099041220,53.17,81631.27,0.0,0.99877,0.0,0.12088]
[1778099041448,53.17,81631.27,0.0,0.99877,0.0,0.12088]
[1778099041669,53.17,81626.47,0.0,0.99876,0.0,0.12199]
[1778099046705,53.17,81625.66,0.0,0.99876,0.0,0.12218]
[1778099051740,53.17,81625.15,0.0,0.99875,0.0,0.1223]
[1778099053395,53.17,81625.15,0.0,0.99875,0.0,0.1223]
[1778099054703,53.17,81625.68,0.0,0.99876,0.0,0.12217]
[1778099054785,53.17,81626.18,0.0,0.99876,0.0,0.12206]
[1778099054951,53.17,81626.18,0.0,0.99876,0.0,0.12206]
[1778099060804,53.17,81625.4,0.0,0.99876,0.0,0.12224]
[1778099062355,53.17,81625.4,0.0,0.99876,0.0,0.12224]
[1778099062449,53.17,81625.4,0.0,0.99876,0.0,0.12224]
[1778099062456,53.17,81625.49,0.0,0.99876,0.0,0.12222]
[1778099068136,53.17,81625.32,0.0,0.99875,0.0,0.12226]
[1778099068150,53.17,81625.32,0.0,0.99875,0.0,0.12226]
[1778099068199,53.17,81625.32,0.0,0.99875,0.0,0.12226]
[1778099071881,53.17,81626.76,0.0,0.99877,0.0,0.12104]
[1778099073397,53.17,81626.76,0.0,0.99877,0.0,0.12104]
[1778099074300,53.17,81627.01,0.0,0.99877,0.0,0.12098]
[1778099080944,53.17,81626.62,0.0,0.99877,0.0,0.12107]
[1778099085149,53.17,81627.76,0.0,0.99877,0.0,0.12081]
[1778099085200,53.17,81627.76,0.0,0.99877,0.0,0.12081]
[1778099085246,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099085904,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099085944,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099086057,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099086167,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099086198,53.17,81627.77,0.0,0.99877,0.0,0.12081]
[1778099092021,53.17,81627.39,0.0,0.99877,0.0,0.12089]
[1778099097056,53.17,81626.95,0.0,0.99877,0.0,0.121]
[1778099099838,53.17,81626.95,0.0,0.99877,0.0,0.121]
[1778099099952,53.17,81626.95,0.0,0.99877,0.0,0.121]
[1778099099997,53.17,81626.95,0.0,0.99877,0.0,0.121]
[1778099105112,53.17,81627.63,0.0,0.99877,0.0,0.12084]
[1778099107126,53.17,81631.81,0.0,0.99878,0.0,0.11988]
[1778099108391,53.17,81631.81,0.0,0.99878,0.0,0.11988]
[1778099108706,53.17,81631.81,0.0,0.99878,0.0,0.11988]
[1778099108486,53.17,81637.3,0.0,0.99879,0.0,0.11863]
[1778099110808,53.17,81636.87,0.0,0.99879,0.0,0.11873]
[1778099110950,53.17,81636.87,0.0,0.99879,0.0,0.11873]
[1778099113168,53.17,81633.91,0.0,0.99879,0.0,0.1194]
[1778099118978,53.17,81633.65,0.0,0.99879,0.0,0.11946]
[1778099119199,53.17,81633.65,0.0,0.99879,0.0,0.11946]
[1778099119388,53.17,81633.65,0.0,0.99879,0.0,0.11946]
[1778099119397,53.17,81633.65,0.0,0.99879,0.0,0.11946]
[1778099119449,53.17,81633.65,0.0,0.99879,0.0,0.11946]
[1778099119489,53.17,81633.66,0.0,0.99879,0.0,0.11946]
[1778099125253,53.17,81635.94,0.0,0.99879,0.0,0.11894]
[1778099130289,53.17,81635.92,0.0,0.99879,0.0,0.11894]
[1778099131296,53.17,81648.59,0.0,0.99883,0.0,0.11525]
[1778099132303,53.17,81653.57,0.0,0.99884,0.0,0.11415]
[1778099135320,53.17,81654.45,0.0,0.99885,0.0,0.11396]
[1778099135449,53.17,81654.45,0.0,0.99885,0.0,0.11396]
[1778099135550,53.17,81654.62,0.0,0.99885,0.0,0.11392]
[1778099135819,53.17,81654.62,0.0,0.99885,0.0,0.11392]
[1778099135930,53.17,81654.62,0.0,0.99885,0.0,0.11392]
[1778099135950,53.17,81654.62,0.0,0.99885,0.0,0.11392]
[1778099141366,53.17,81657.3,0.0,0.99885,0.0,0.11334]
[1778099143393,53.17,81657.97,0.0,0.99885,0.0,0.11319]
[1778099143488,53.17,81655.23,0.0,0.99885,0.0,0.11379]
[1778099146711,53.17,81655.26,0.0,0.99885,0.0,0.11378]
[1778099146829,53.17,81655.26,0.0,0.99885,0.0,0.11378]
[1778099146950,53.17,81655.26,0.0,0.99885,0.0,0.11378]
[1778099149986,53.17,81655.29,0.0,0.99885,0.0,0.11377]
[1778099150198,53.17,81655.29,0.0,0.99885,0.0,0.11377]
[1778099150299,53.17,81655.29,0.0,0.99885,0.0,0.11377]
[1778099154457,53.17,81652.33,0.0,0.99884,0.0,0.11442]
[1778099156717,53.17,81652.19,0.0,0.99884,0.0,0.11445]
[1778099156789,53.17,81652.19,0.0,0.99884,0.0,0.11445]
[1778099156949,53.17,81652.3,0.0,0.99884,0.0,0.11443]
[1778099158395,53.17,81652.3,0.0,0.99884,0.0,0.11443]
[1778099159436,53.17,81652.3,0.0,0.99884,0.0,0.11443]
[1778099165534,53.17,81652.12,0.0,0.99884,0.0,0.11447]
[1778099166959,53.17,81653.6,0.0,0.99884,0.0,0.11414]
[1778099167198,53.17,81653.6,0.0,0.99884,0.0,0.11414]
[1778099167548,53.17,81653.78,0.0,0.99884,0.0,0.1141]
[1778099172400,53.17,81653.85,0.0,0.99884,0.0,0.11409]
[1778099172449,53.17,81653.85,0.0,0.99884,0.0,0.11409]
[1778099172509,53.17,81653.85,0.0,0.99884,0.0,0.11409]
[1778099172621,53.17,81653.85,0.0,0.99884,0.0,0.11409]
[1778099172700,53.17,81653.85,0.0,0.99884,0.0,0.11409]
[1778099178394,53.17,81652.67,0.0,0.99884,0.0,0.11435]
[1778099178708,53.17,81652.67,0.0,0.99884,0.0,0.11435]
[1778099183730,53.17,81652.67,0.0,0.99884,0.0,0.11435]
[1778099183947,53.17,81652.67,0.0,0.99884,0.0,0.11435]
[1778099186041,53.17,81653.97,0.0,0.99884,0.0,0.11406]
[1778099186682,53.17,81668.44,0.0,0.99888,0.0,0.11093]
[1778099187689,53.17,81670.38,0.0,0.99888,0.0,0.11052]
[1778099189518,53.17,81669.91,0.0,0.99888,0.0,0.11062]
[1778099189639,53.17,81669.91,0.0,0.99888,0.0,0.11062]
[1778099189776,53.17,81669.91,0.0,0.99888,0.0,0.11062]
[1778099191717,53.17,81670.53,0.0,0.99889,0.0,0.10967]
[1778099193403,53.17,81669.87,0.0,0.99889,0.0,0.10981]
[1778099194769,53.17,81669.66,0.0,0.99889,0.0,0.10986]
[1778099198766,53.17,81671.9,0.0,0.9989,0.0,0.10938]
[1778099202795,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203155,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203201,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203430,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203449,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203483,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203697,53.17,81673.79,0.0,0.9989,0.0,0.10898]
[1778099203802,53.17,81674.59,0.0,0.9989,0.0,0.10882]
[1778099208401,53.17,81675.24,0.0,0.9989,0.0,0.10868]
[1778099209953,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099209981,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210201,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210495,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210685,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210698,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210732,53.17,81676.47,0.0,0.99891,0.0,0.10842]
[1778099210852,53.17,81676.25,0.0,0.99891,0.0,0.10847]
[1778099210947,53.17,81676.25,0.0,0.99891,0.0,0.10847]
[1778099216894,53.17,81674.45,0.0,0.9989,0.0,0.10885]
[1778099219995,53.17,81674.63,0.0,0.9989,0.0,0.10881]
[1778099220275,53.17,81674.63,0.0,0.9989,0.0,0.10881]
[1778099220301,53.17,81674.63,0.0,0.9989,0.0,0.10881]
[1778099220590,53.17,81674.63,0.0,0.9989,0.0,0.10881]
[1778099220619,53.17,81676.03,0.0,0.99891,0.0,0.10851]
[1778099222936,53.17,81688.27,0.0,0.99893,0.0,0.10598]
[1778099223943,53.17,81695.07,0.0,0.99895,0.0,0.10459]
[1778099225511,53.17,81695.07,0.0,0.99895,0.0,0.10459]
[1778099225700,53.17,81695.07,0.0,0.99895,0.0,0.10459]
[1778099225744,53.17,81695.07,0.0,0.99895,0.0,0.10459]
[1778099225765,53.17,81695.07,0.0,0.99895,0.0,0.10459]
[1778099225855,53.17,81695.01,0.0,0.99895,0.0,0.1046]
[1778099225948,53.17,81695.01,0.0,0.99895,0.0,0.1046]
[1778099229985,53.17,81693.0,0.0,0.99894,0.0,0.10501]
[1778099231999,53.17,81690.49,0.0,0.99894,0.0,0.10552]
[1778099234267,53.17,81690.0,0.0,0.99894,0.0,0.10562]
[1778099234332,53.17,81690.0,0.0,0.99894,0.0,0.10562]
[1778099234406,53.17,81690.0,0.0,0.99894,0.0,0.10562]
[1778099234451,53.17,81690.0,0.0,0.99894,0.0,0.10562]
[1778099234489,53.17,81687.51,0.0,0.99893,0.0,0.10613]
[1778099241062,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242533,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242538,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242645,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242698,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242761,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242870,53.17,81687.96,0.0,0.99893,0.0,0.10604]
[1778099242858,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099242948,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099242984,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243102,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243206,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243278,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243402,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243448,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099243512,53.17,81687.97,0.0,0.99893,0.0,0.10604]
[1778099244083,53.17,81680.6,0.0,0.99892,0.0,0.10756]
[1778099245090,53.17,81678.25,0.0,0.99891,0.0,0.10805]
[1778099246455,53.17,81678.25,0.0,0.99891,0.0,0.10805]
[1778099246555,53.17,81678.25,0.0,0.99891,0.0,0.10805]
[1778099246678,53.17,81678.25,0.0,0.99891,0.0,0.10805]
[1778099246703,53.17,81678.25,0.0,0.99891,0.0,0.10805]
[1778099246764,53.17,81675.69,0.0,0.9989,0.0,0.10859]
[1778099247159,53.17,81675.69,0.0,0.9989,0.0,0.10859]
[1778099247204,53.17,81675.69,0.0,0.9989,0.0,0.10859]
[1778099247260,53.17,81674.08,0.0,0.9989,0.0,0.10892]
[1778099251132,53.17,81672.83,0.0,0.99891,0.0,0.10838]
[1778099253529,53.17,81674.11,0.0,0.99891,0.0,0.10811]
[1778099253615,53.17,81674.11,0.0,0.99891,0.0,0.10811]
[1778099253703,53.17,81674.11,0.0,0.99891,0.0,0.10811]
[1778099257174,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258219,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258243,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258454,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258569,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258678,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258698,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099258789,53.17,81668.11,0.0,0.99889,0.0,0.10937]
[1778099259020,53.17,81667.17,0.0,0.99889,0.0,0.10957]
[1778099259199,53.17,81667.17,0.0,0.99889,0.0,0.10957]
[1778099259300,53.17,81668.33,0.0,0.9989,0.0,0.10932]
[1778099262452,53.17,81667.53,0.0,0.99889,0.0,0.10949]
[1778099262469,53.17,81667.53,0.0,0.99889,0.0,0.10949]
[1778099263216,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264450,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264522,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264633,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264702,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264802,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264911,53.17,81663.08,0.0,0.99888,0.0,0.11044]
[1778099264846,53.17,81660.79,0.0,0.99888,0.0,0.11092]
[1778099264949,53.17,81660.79,0.0,0.99888,0.0,0.11092]
[1778099265021,53.17,81660.79,0.0,0.99888,0.0,0.11092]
[1778099268389,53.17,81659.44,0.0,0.99887,0.0,0.11121]
[1778099268455,53.17,81659.44,0.0,0.99887,0.0,0.11121]
[1778099268471,53.17,81656.9,0.0,0.99887,0.0,0.11176]
[1778099269967,53.17,81656.15,0.0,0.99887,0.0,0.11192]
[1778099271272,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272374,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272456,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272518,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272618,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272699,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272730,53.17,81651.12,0.0,0.99885,0.0,0.11301]
[1778099272800,53.17,81648.53,0.0,0.99885,0.0,0.11357]
[1778099273287,53.17,81643.19,0.0,0.99883,0.0,0.11474]
[1778099274294,53.17,81640.39,0.0,0.99883,0.0,0.11536]
[1778099276449,53.17,81639.02,0.0,0.99882,0.0,0.11567]
[1778099276534,53.17,81639.02,0.0,0.99882,0.0,0.11567]
[1778099277315,53.17,81636.86,0.0,0.99882,0.0,0.11615]
[1778099278451,53.17,81636.86,0.0,0.99882,0.0,0.11615]
[1778099278572,53.17,81636.86,0.0,0.99882,0.0,0.11615]
[1778099279163,53.17,81636.38,0.0,0.99882,0.0,0.11625]
[1778099279200,53.17,81636.38,0.0,0.99882,0.0,0.11625]
[1778099279329,53.17,81634.9,0.0,0.99881,0.0,0.11658]
[1778099280336,53.17,81631.87,0.0,0.99881,0.0,0.11726]
[1778099282450,53.17,81631.66,0.0,0.99881,0.0,0.11731]
[1778099282552,53.17,81631.66,0.0,0.99881,0.0,0.11731]
[1778099282674,53.17,81631.66,0.0,0.99881,0.0,0.11731]
[1778099282698,53.17,81631.66,0.0,0.99881,0.0,0.11731]
[1778099282784,53.17,81631.66,0.0,0.99881,0.0,0.11731]
[1778099283357,53.17,81629.77,0.0,0.9988,0.0,0.11774]
[1778099286454,53.17,81629.73,0.0,0.9988,0.0,0.11774]
[1778099286565,53.17,81629.73,0.0,0.9988,0.0,0.11774]
[1778099288384,53.17,81629.64,0.0,0.9988,0.0,0.11777]
[1778099290304,53.17,81629.56,0.0,0.9988,0.0,0.11778]
[1778099290412,53.17,81629.56,0.0,0.9988,0.0,0.11778]
[1778099290455,53.17,81629.56,0.0,0.9988,0.0,0.11778]
[1778099290583,53.17,81629.56,0.0,0.9988,0.0,0.11778]
[1778099290684,53.17,81628.34,0.0,0.9988,0.0,0.11806]
[1778099291413,53.17,81625.94,0.0,0.99879,0.0,0.1186]
[1778099292455,53.17,81625.94,0.0,0.99879,0.0,0.1186]
[1778099292542,53.17,81625.94,0.0,0.99879,0.0,0.1186]
[1778099297455,53.17,81623.41,0.0,0.99879,0.0,0.11918]
[1778099298462,53.17,81619.28,0.0,0.99877,0.0,0.12012]
[1778099299469,53.17,81615.89,0.0,0.99877,0.0,0.1209]
[1778099300727,53.17,81615.89,0.0,0.99877,0.0,0.1209]
[1778099300752,53.17,81615.89,0.0,0.99877,0.0,0.1209]
[1778099300949,53.17,81615.89,0.0,0.99877,0.0,0.1209]
[1778099300845,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099300968,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301079,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301191,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301203,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301297,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301409,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301454,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301500,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301617,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301700,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301725,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301748,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301949,53.17,81612.61,0.0,0.99876,0.0,0.12166]
[1778099301823,53.17,81612.51,0.0,0.99876,0.0,0.12169]
[1778099302490,53.17,81609.81,0.0,0.99875,0.0,0.12232]
[1778099304449,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304501,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304598,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304698,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304706,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304824,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304931,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304947,53.17,81609.68,0.0,0.99875,0.0,0.12235]
[1778099304902,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305037,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305148,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305195,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305322,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305697,53.17,81613.25,0.0,0.99876,0.0,0.12151]
[1778099305719,53.17,81616.48,0.0,0.99877,0.0,0.12077]
[1778099306519,53.17,81613.89,0.0,0.99876,0.0,0.12137]
[1778099307525,53.17,81610.57,0.0,0.99875,0.0,0.12214]
[1778099309204,53.17,81610.35,0.0,0.99875,0.0,0.12219]
[1778099309545,53.17,81608.69,0.0,0.99875,0.0,0.12258]
[1778099310552,53.17,81611.12,0.0,0.99875,0.0,0.12201]
[1778099312465,53.17,81613.43,0.0,0.99877,0.0,0.12059]
[1778099312566,53.17,81610.65,0.0,0.99876,0.0,0.12123]
[1778099314580,53.17,81605.45,0.0,0.99875,0.0,0.12244]
[1778099315587,53.17,81600.63,0.0,0.99873,0.0,0.12357]
[1778099317601,53.17,81596.48,0.0,0.99872,0.0,0.12455]
[1778099320622,53.17,81591.68,0.0,0.99871,0.0,0.1257]
[1778099321629,53.17,81588.3,0.0,0.9987,0.0,0.12651]
[1778099323404,53.17,81587.48,0.0,0.9987,0.0,0.12671]
[1778099323643,53.17,81588.44,0.0,0.9987,0.0,0.12648]
[1778099324145,53.17,81588.44,0.0,0.9987,0.0,0.12648]
[1778099328439,53.17,81587.48,0.0,0.9987,0.0,0.12671]
[1778099330213,53.17,81587.5,0.0,0.9987,0.0,0.1267]
[1778099330277,53.17,81587.5,0.0,0.9987,0.0,0.1267]
[1778099330452,53.17,81587.5,0.0,0.9987,0.0,0.1267]
[1778099331699,53.17,81583.82,0.0,0.99869,0.0,0.12759]
[1778099332707,53.17,81579.36,0.0,0.99868,0.0,0.12868]
[1778099333188,53.17,81579.36,0.0,0.99868,0.0,0.12868]
[1778099333448,53.17,81579.36,0.0,0.99868,0.0,0.12868]
[1778099333714,53.17,81578.75,0.0,0.99868,0.0,0.12883]
[1778099334721,53.17,81585.42,0.0,0.99869,0.0,0.1272]
[1778099335728,53.17,81587.85,0.0,0.9987,0.0,0.12662]
[1778099336735,53.17,81590.58,0.0,0.99871,0.0,0.12596]
[1778099338309,53.17,81590.04,0.0,0.99871,0.0,0.12609]
[1778099338357,53.17,81590.04,0.0,0.99871,0.0,0.12609]
[1778099338448,53.17,81590.04,0.0,0.99871,0.0,0.12609]
[1778099343784,53.17,81592.43,0.0,0.99871,0.0,0.12552]
[1778099345531,53.17,81593.82,0.0,0.99872,0.0,0.12519]
[1778099345701,53.17,81593.82,0.0,0.99872,0.0,0.12519]
[1778099345798,53.17,81593.74,0.0,0.99872,0.0,0.12521]
[1778099347493,53.17,81592.17,0.0,0.99871,0.0,0.12558]
[1778099347541,53.17,81592.17,0.0,0.99871,0.0,0.12558]
[1778099347653,53.17,81592.17,0.0,0.99871,0.0,0.12558]
[1778099347700,53.17,81592.17,0.0,0.99871,0.0,0.12558]
[1778099348387,53.17,81592.18,0.0,0.99871,0.0,0.12558]
[1778099350202,53.17,81592.46,0.0,0.99871,0.0,0.12551]
[1778099350313,53.17,81592.46,0.0,0.99871,0.0,0.12551]
[1778099350449,53.17,81592.46,0.0,0.99871,0.0,0.12551]
[1778099352847,53.17,81589.56,0.0,0.99871,0.0,0.12621]
[1778099355090,53.17,81588.83,0.0,0.9987,0.0,0.12638]
[1778099355199,53.17,81588.83,0.0,0.9987,0.0,0.12638]
[1778099355868,53.17,81587.41,0.0,0.9987,0.0,0.12672]
[1778099356434,53.17,81587.41,0.0,0.9987,0.0,0.12672]
[1778099356449,53.17,81587.41,0.0,0.9987,0.0,0.12672]
[1778099356536,53.17,81587.41,0.0,0.9987,0.0,0.12672]
[1778099356702,53.17,81587.41,0.0,0.9987,0.0,0.12672]
[1778099358889,53.17,81584.58,0.0,0.99869,0.0,0.12741]
[1778099359896,53.17,81581.36,0.0,0.99868,0.0,0.12819]
[1778099360903,53.17,81578.3,0.0,0.99867,0.0,0.12894]
[1778099361703,53.17,81578.3,0.0,0.99867,0.0,0.12894]
[1778099361948,53.17,81578.3,0.0,0.99867,0.0,0.12894]
[1778099361910,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099362665,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099362698,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099362743,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099362948,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099367952,53.17,81579.09,0.0,0.99868,0.0,0.12874]
[1778099369022,53.17,81579.09,0.0,0.99868,0.0,0.12874]
[1778099369202,53.17,81579.37,0.0,0.99868,0.0,0.12868]
[1778099369966,53.17,81581.73,0.0,0.99868,0.0,0.1281]
[1778099371397,53.17,81582.62,0.0,0.99869,0.0,0.12788]
[1778099371448,53.17,81582.62,0.0,0.99869,0.0,0.12788]
[1778099371559,53.17,81582.62,0.0,0.99869,0.0,0.12788]
[1778099371699,53.17,81582.62,0.0,0.99869,0.0,0.12788]
[1778099371980,53.17,81582.38,0.0,0.99869,0.0,0.12702]
[1778099373402,53.17,81582.17,0.0,0.99869,0.0,0.12707]
[1778099374202,53.17,81581.26,0.0,0.99869,0.0,0.12729]
[1778099376009,53.17,81570.39,0.0,0.99866,0.0,0.12995]
[1778099376895,53.17,81570.39,0.0,0.99866,0.0,0.12995]
[1778099376954,53.17,81570.39,0.0,0.99866,0.0,0.12995]
[1778099377015,53.17,81568.93,0.0,0.99866,0.0,0.13031]
[1778099378082,53.17,81568.64,0.0,0.99866,0.0,0.13038]
[1778099378208,53.17,81568.64,0.0,0.99866,0.0,0.13038]
[1778099379029,53.17,81572.12,0.0,0.99867,0.0,0.12952]
[1778099381044,53.17,81573.93,0.0,0.99867,0.0,0.12908]
[1778099382796,53.17,81573.93,0.0,0.99867,0.0,0.12908]
[1778099382827,53.17,81573.81,0.0,0.99867,0.0,0.12911]
[1778099383397,53.17,81573.81,0.0,0.99867,0.0,0.12911]
[1778099383427,53.17,81570.91,0.0,0.99866,0.0,0.12982]
[1778099386746,53.17,81569.92,0.0,0.99866,0.0,0.13006]
[1778099386846,53.17,81569.92,0.0,0.99866,0.0,0.13006]
[1778099386941,53.17,81570.41,0.0,0.99866,0.0,0.12994]
[1778099387083,53.17,81570.41,0.0,0.99866,0.0,0.12994]
[1778099387216,53.17,81570.41,0.0,0.99866,0.0,0.12994]
[1778099387286,53.17,81570.31,0.0,0.99866,0.0,0.12997]
[1778099392120,53.17,81559.98,0.0,0.99863,0.0,0.13254]
[1778099393127,53.17,81555.31,0.0,0.99862,0.0,0.13372]
[1778099395235,53.17,81555.65,0.0,0.99862,0.0,0.13363]
[1778099395262,53.17,81555.65,0.0,0.99862,0.0,0.13363]
[1778099401183,53.17,81554.06,0.0,0.99862,0.0,0.13403]
[1778099403207,53.17,81554.36,0.0,0.99862,0.0,0.13396]
[1778099403265,53.17,81554.36,0.0,0.99862,0.0,0.13396]
[1778099403352,53.17,81554.36,0.0,0.99862,0.0,0.13396]
[1778099403477,53.17,81554.36,0.0,0.99862,0.0,0.13396]
[1778099403635,53.17,81554.36,0.0,0.99862,0.0,0.13396]
[1778099403690,53.17,81553.75,0.0,0.99861,0.0,0.13411]
[1778099404214,53.17,81553.75,0.0,0.99861,0.0,0.13411]
[1778099404302,53.17,81553.75,0.0,0.99861,0.0,0.13411]
[1778099404453,53.17,81553.75,0.0,0.99861,0.0,0.13411]
[1778099405211,53.17,81550.74,0.0,0.99861,0.0,0.13488]
[1778099406218,53.17,81545.19,0.0,0.99859,0.0,0.1363]
[1778099407225,53.17,81542.51,0.0,0.99858,0.0,0.13699]
[1778099408232,53.17,81547.65,0.0,0.9986,0.0,0.13567]
[1778099410232,53.17,81549.26,0.0,0.9986,0.0,0.13525]
[1778099410372,53.17,81549.26,0.0,0.9986,0.0,0.13525]
[1778099410452,53.17,81549.26,0.0,0.9986,0.0,0.13525]
[1778099411259,53.17,81558.25,0.0,0.99863,0.0,0.13297]
[1778099412266,53.17,81563.39,0.0,0.99864,0.0,0.13168]
[1778099414235,53.17,81562.98,0.0,0.99864,0.0,0.13179]
[1778099414450,53.17,81562.98,0.0,0.99864,0.0,0.13179]
[1778099414499,53.17,81558.89,0.0,0.99863,0.0,0.13281]
[1778099416303,53.17,81553.53,0.0,0.99861,0.0,0.13417]
[1778099418234,53.17,81551.91,0.0,0.99861,0.0,0.13458]
[1778099418323,53.17,81551.91,0.0,0.99861,0.0,0.13458]
[1778099418415,53.17,81551.91,0.0,0.99861,0.0,0.13458]
[1778099418452,53.17,81551.91,0.0,0.99861,0.0,0.13458]
[1778099419198,53.17,81552.15,0.0,0.99861,0.0,0.13452]
[1778099419450,53.17,81552.15,0.0,0.99861,0.0,0.13452]
[1778099421339,53.17,81550.18,0.0,0.9986,0.0,0.13502]
[1778099423352,53.17,81548.34,0.0,0.9986,0.0,0.13549]
[1778099424264,53.17,81548.34,0.0,0.9986,0.0,0.13549]
[1778099424326,53.17,81548.34,0.0,0.9986,0.0,0.13549]
[1778099424451,53.17,81548.34,0.0,0.9986,0.0,0.13549]
[1778099424529,53.17,81544.95,0.0,0.99859,0.0,0.13636]
[1778099425287,53.17,81544.95,0.0,0.99859,0.0,0.13636]
[1778099425450,53.17,81544.95,0.0,0.99859,0.0,0.13636]
[1778099425495,53.17,81544.67,0.0,0.99859,0.0,0.13643]
[1778099427381,53.17,81532.86,0.0,0.99855,0.0,0.13951]
[1778099428404,53.17,81532.86,0.0,0.99855,0.0,0.13951]
[1778099428474,53.17,81525.93,0.0,0.99853,0.0,0.14134]
[1778099429709,53.17,81525.93,0.0,0.99853,0.0,0.14134]
[1778099429745,53.17,81525.93,0.0,0.99853,0.0,0.14134]
[1778099429953,53.17,81525.93,0.0,0.99853,0.0,0.14134]
[1778099431408,53.17,81523.03,0.0,0.99853,0.0,0.14111]
[1778099434142,53.17,81521.38,0.0,0.99853,0.0,0.14155]
[1778099434199,53.17,81521.38,0.0,0.99853,0.0,0.14155]
[1778099434219,53.17,81521.38,0.0,0.99853,0.0,0.14155]
[1778099434418,53.17,81521.38,0.0,0.99853,0.0,0.14155]
[1778099434452,53.17,81521.38,0.0,0.99853,0.0,0.14155]
[1778099434551,53.17,81523.01,0.0,0.99853,0.0,0.14111]
[1778099440472,53.17,81521.17,0.0,0.99853,0.0,0.1416]
[1778099442486,53.17,81513.15,0.0,0.9985,0.0,0.14375]
[1778099443493,53.17,81508.35,0.0,0.99849,0.0,0.14506]
[1778099444873,53.17,81508.35,0.0,0.99849,0.0,0.14506]
[1778099444955,53.17,81508.35,0.0,0.99849,0.0,0.14506]
[1778099444973,53.17,81508.35,0.0,0.99849,0.0,0.14506]
[1778099445201,53.17,81509.66,0.0,0.99849,0.0,0.1447]
[1778099445509,53.17,81509.66,0.0,0.99849,0.0,0.1447]
[1778099445706,53.17,81509.66,0.0,0.99849,0.0,0.1447]
[1778099445763,53.17,81510.12,0.0,0.99849,0.0,0.14457]
[1778099448528,53.17,81507.37,0.0,0.99848,0.0,0.14532]
[1778099449535,53.17,81499.64,0.0,0.99846,0.0,0.14744]
[1778099451549,53.17,81494.9,0.0,0.99845,0.0,0.14876]
[1778099452557,53.17,81485.45,0.0,0.99841,0.0,0.15141]
[1778099453564,53.17,81477.26,0.0,0.99839,0.0,0.15375]
[1778099454571,53.17,81472.85,0.0,0.99837,0.0,0.15502]
[1778099455578,53.17,81470.77,0.0,0.99837,0.0,0.15562]
[1778099456585,53.17,81468.82,0.0,0.99836,0.0,0.15618]
[1778099457592,53.17,81466.89,0.0,0.99835,0.0,0.15675]
[1778099459606,53.17,81468.89,0.0,0.99836,0.0,0.15616]
[1778099461620,53.17,81472.89,0.0,0.99837,0.0,0.155]
[1778099463740,53.17,81471.31,0.0,0.99837,0.0,0.15546]
[1778099463852,53.17,81471.31,0.0,0.99837,0.0,0.15546]
[1778099463953,53.17,81471.31,0.0,0.99837,0.0,0.15546]
[1778099464042,53.17,81469.16,0.0,0.99836,0.0,0.15609]
[1778099465648,53.17,81462.86,0.0,0.99834,0.0,0.15793]
[1778099466655,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099467561,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099467676,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099467710,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099467771,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099468128,53.17,81455.1,0.0,0.99831,0.0,0.16022]
[1778099468199,53.17,81453.65,0.0,0.99831,0.0,0.16065]
[1778099468669,53.17,81453.43,0.0,0.99831,0.0,0.16072]
[1778099471704,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099471777,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099471890,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099471948,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099472010,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099472122,53.17,81451.85,0.0,0.9983,0.0,0.16119]
[1778099472197,53.17,81450.23,0.0,0.9983,0.0,0.16168]
[1778099472234,53.17,81450.23,0.0,0.9983,0.0,0.16168]
[1778099472346,53.17,81450.23,0.0,0.9983,0.0,0.16168]
[1778099472447,53.17,81450.23,0.0,0.9983,0.0,0.16168]
[1778099472697,53.17,81444.74,0.0,0.99828,0.0,0.16333]
[1778099476725,53.17,81447.09,0.0,0.99828,0.0,0.16262]
[1778099477732,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478167,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478201,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478270,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478447,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478493,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099478964,53.17,81449.37,0.0,0.99829,0.0,0.16193]
[1778099479050,53.17,81447.45,0.0,0.99829,0.0,0.16251]
[1778099479199,53.17,81447.45,0.0,0.99829,0.0,0.16251]
[1778099480753,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099481703,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099481784,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099481889,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099481951,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099482006,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099482145,53.17,81442.82,0.0,0.99827,0.0,0.16391]
[1778099482201,53.17,81442.23,0.0,0.99827,0.0,0.16409]
[1778099482244,53.17,81442.23,0.0,0.99827,0.0,0.16409]
[1778099483780,53.17,81439.88,0.0,0.99826,0.0,0.16481]
[1778099484791,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099485698,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099485753,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099485862,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099485947,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099485976,53.17,81435.26,0.0,0.99824,0.0,0.16622]
[1778099486885,53.17,81435.94,0.0,0.99824,0.0,0.16601]
[1778099486950,53.17,81435.94,0.0,0.99824,0.0,0.16601]
[1778099487049,53.17,81435.57,0.0,0.99824,0.0,0.16613]
[1778099489698,53.17,81435.87,0.0,0.99824,0.0,0.16603]
[1778099489807,53.17,81435.87,0.0,0.99824,0.0,0.16603]
[1778099489823,53.17,81433.37,0.0,0.99824,0.0,0.1668]
[1778099490830,53.17,81430.52,0.0,0.99823,0.0,0.16768]
[1778099491837,53.17,81429.76,0.0,0.99823,0.0,0.16677]
[1778099493517,53.17,81429.05,0.0,0.99823,0.0,0.16699]
[1778099493561,53.17,81429.05,0.0,0.99823,0.0,0.16699]
[1778099493682,53.17,81429.05,0.0,0.99823,0.0,0.16699]
[1778099493702,53.17,81429.05,0.0,0.99823,0.0,0.16699]
[1778099494843,53.17,81428.7,0.0,0.99823,0.0,0.1671]
[1778099494950,53.17,81428.7,0.0,0.99823,0.0,0.1671]
[1778099495005,53.17,81428.2,0.0,0.99823,0.0,0.16725]
[1778099496872,53.17,81432.4,0.0,0.99824,0.0,0.16596]
[1778099498040,53.17,81432.4,0.0,0.99824,0.0,0.16596]
[1778099498126,53.17,81432.4,0.0,0.99824,0.0,0.16596]
[1778099498051,53.17,81438.05,0.0,0.99826,0.0,0.16423]
[1778099498198,53.17,81438.05,0.0,0.99826,0.0,0.16423]
[1778099498261,53.17,81438.05,0.0,0.99826,0.0,0.16423]
[1778099500900,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099501707,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099501717,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099501861,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099501950,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099501972,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099502086,53.17,81435.79,0.0,0.99826,0.0,0.16492]
[1778099502153,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502200,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502311,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502425,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502448,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502538,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502647,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502698,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502760,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502872,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099502921,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099503028,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099503140,53.17,81438.61,0.0,0.99827,0.0,0.16406]
[1778099503249,53.17,81436.84,0.0,0.99826,0.0,0.1646]
[1778099504612,53.17,81435.99,0.0,0.99826,0.0,0.16486]
[1778099504700,53.17,81435.99,0.0,0.99826,0.0,0.16486]
[1778099504928,53.17,81436.1,0.0,0.99826,0.0,0.16483]
[1778099505935,53.17,81434.28,0.0,0.99825,0.0,0.16538]
[1778099506942,53.17,81431.83,0.0,0.99824,0.0,0.16613]
[1778099510185,53.17,81431.49,0.0,0.99824,0.0,0.16624]
[1778099510200,53.17,81431.49,0.0,0.99824,0.0,0.16624]
[1778099510970,53.17,81431.86,0.0,0.99824,0.0,0.16612]
[1778099511978,53.17,81429.92,0.0,0.99824,0.0,0.16672]
[1778099513037,53.17,81425.11,0.0,0.99822,0.0,0.16821]
[1778099513992,53.17,81420.7,0.0,0.9982,0.0,0.16959]
[1778099514999,53.17,81414.96,0.0,0.99818,0.0,0.17139]
[1778099516013,53.17,81410.78,0.0,0.99816,0.0,0.17272]
[1778099517975,53.17,81409.05,0.0,0.99816,0.0,0.17327]
[1778099518201,53.17,81409.05,0.0,0.99816,0.0,0.17327]
[1778099518024,53.17,81408.46,0.0,0.99816,0.0,0.17346]
[1778099521045,53.17,81415.34,0.0,0.99818,0.0,0.17127]
[1778099522052,53.17,81422.11,0.0,0.99821,0.0,0.16915]
[1778099527087,53.17,81420.4,0.0,0.9982,0.0,0.16968]
[1778099529101,53.17,81422.32,0.0,0.99821,0.0,0.16908]
[1778099530108,53.17,81426.81,0.0,0.99822,0.0,0.16768]
[1778099531115,53.17,81433.01,0.0,0.99825,0.0,0.16577]
[1778099533129,53.17,81421.74,0.0,0.99821,0.0,0.16926]
[1778099534136,53.17,81418.26,0.0,0.99819,0.0,0.17035]
[1778099537157,53.17,81416.23,0.0,0.99818,0.0,0.17099]
[1778099538164,53.17,81410.86,0.0,0.99816,0.0,0.17269]
[1778099539171,53.17,81408.52,0.0,0.99816,0.0,0.17344]
[1778099540178,53.17,81406.34,0.0,0.99815,0.0,0.17414]
[1778099544206,53.17,81401.66,0.0,0.99813,0.0,0.17564]
[1778099545213,53.17,81399.48,0.0,0.99812,0.0,0.17635]
[1778099546230,53.17,81393.3,0.0,0.9981,0.0,0.17836]
[1778099546477,53.17,81393.3,0.0,0.9981,0.0,0.17836]
[1778099547142,53.17,81393.3,0.0,0.9981,0.0,0.17836]
[1778099547227,53.17,81383.0,0.0,0.99806,0.0,0.18176]
[1778099548234,53.17,81378.69,0.0,0.99804,0.0,0.1832]
[1778099549241,53.17,81375.94,0.0,0.99803,0.0,0.18413]
[1778099550248,53.17,81373.48,0.0,0.99802,0.0,0.18496]
[1778099551308,53.17,81373.48,0.0,0.99802,0.0,0.18496]
[1778099551454,53.17,81373.48,0.0,0.99802,0.0,0.18496]
[1778099551551,53.17,81374.62,0.0,0.99804,0.0,0.18334]
[1778099555283,53.17,81371.08,0.0,0.99802,0.0,0.18453]
[1778099557016,53.17,81371.08,0.0,0.99802,0.0,0.18453]
[1778099557202,53.17,81371.08,0.0,0.99802,0.0,0.18453]
[1778099557050,53.17,81367.86,0.0,0.99801,0.0,0.18562]
[1778099559311,53.17,81365.55,0.0,0.998,0.0,0.1864]
[1778099562332,53.17,81368.53,0.0,0.99801,0.0,0.18539]
[1778099563409,53.17,81368.53,0.0,0.99801,0.0,0.18539]
[1778099563703,53.17,81368.53,0.0,0.99801,0.0,0.18539]
[1778099564771,53.17,81368.23,0.0,0.99801,0.0,0.18549]
[1778099564948,53.17,81368.23,0.0,0.99801,0.0,0.18549]
[1778099566360,53.17,81366.31,0.0,0.998,0.0,0.18614]
[1778099571999,53.17,81366.18,0.0,0.998,0.0,0.18619]
[1778099572201,53.17,81366.18,0.0,0.998,0.0,0.18619]
[1778099572034,53.17,81366.82,0.0,0.99801,0.0,0.18597]
[1778099572348,53.17,81366.82,0.0,0.99801,0.0,0.18597]
[1778099572389,53.17,81366.82,0.0,0.99801,0.0,0.18597]
[1778099572451,53.17,81366.82,0.0,0.99801,0.0,0.18597]
[1778099574416,53.17,81357.31,0.0,0.99797,0.0,0.18923]
[1778099575423,53.17,81354.95,0.0,0.99796,0.0,0.19005]
[1778099577437,53.17,81348.17,0.0,0.99793,0.0,0.19241]
[1778099579138,53.17,81348.17,0.0,0.99793,0.0,0.19241]
[1778099579210,53.17,81348.17,0.0,0.99793,0.0,0.19241]
[1778099579169,53.17,81344.5,0.0,0.99791,0.0,0.1937]
[1778099580458,53.17,81338.09,0.0,0.99789,0.0,0.19597]
[1778099582472,53.17,81340.78,0.0,0.9979,0.0,0.19501]
[1778099583479,53.17,81338.05,0.0,0.99789,0.0,0.19598]
[1778099587507,53.17,81333.47,0.0,0.99787,0.0,0.19762]
[1778099588514,53.17,81329.07,0.0,0.99785,0.0,0.19921]
[1778099589521,53.17,81325.6,0.0,0.99783,0.0,0.20046]
[1778099590529,53.17,81318.59,0.0,0.9978,0.0,0.20302]
[1778099591536,53.17,81305.9,0.0,0.99775,0.0,0.20773]
[1778099593550,53.17,81307.22,0.0,0.99775,0.0,0.20724]
[1778099594557,53.17,81309.47,0.0,0.99776,0.0,0.2064]
[1778099596571,53.17,81303.74,0.0,0.99774,0.0,0.20855]
[1778099597578,53.17,81300.29,0.0,0.99772,0.0,0.20985]
[1778099599595,53.17,81302.9,0.0,0.99773,0.0,0.20886]
[1778099600600,53.17,81310.38,0.0,0.99777,0.0,0.20606]
[1778099602614,53.17,81309.36,0.0,0.99776,0.0,0.20644]
[1778099603399,53.17,81309.36,0.0,0.99776,0.0,0.20644]
[1778099603444,53.17,81309.36,0.0,0.99776,0.0,0.20644]
[1778099603703,53.17,81309.36,0.0,0.99776,0.0,0.20644]
[1778099603715,53.17,81312.52,0.0,0.99778,0.0,0.20527]
[1778099604628,53.17,81309.6,0.0,0.99776,0.0,0.20635]
[1778099605635,53.17,81302.8,0.0,0.99773,0.0,0.2089]
[1778099607266,53.17,81302.8,0.0,0.99773,0.0,0.2089]
[1778099607272,53.17,81304.98,0.0,0.99774,0.0,0.20808]
[1778099607449,53.17,81304.98,0.0,0.99774,0.0,0.20808]
[1778099607649,53.17,81308.17,0.0,0.99776,0.0,0.20689]
[1778099608656,53.17,81314.19,0.0,0.99778,0.0,0.20465]
[1778099610081,53.17,81314.19,0.0,0.99778,0.0,0.20465]
[1778099610199,53.17,81314.19,0.0,0.99778,0.0,0.20465]
[1778099610244,53.17,81319.27,0.0,0.99781,0.0,0.20277]
[1778099610543,53.17,81319.27,0.0,0.99781,0.0,0.20277]
[1778099610631,53.17,81319.27,0.0,0.99781,0.0,0.20277]
[1778099610698,53.17,81319.27,0.0,0.99781,0.0,0.20277]
[1778099611683,53.17,81318.9,0.0,0.99782,0.0,0.20158]
[1778099614703,53.17,81322.19,0.0,0.99783,0.0,0.20038]
[1778099617724,53.17,81327.41,0.0,0.99786,0.0,0.19849]
[1778099618417,53.17,81327.41,0.0,0.99786,0.0,0.19849]
[1778099619416,53.17,81326.58,0.0,0.99785,0.0,0.19879]
[1778099620320,53.17,81326.58,0.0,0.99785,0.0,0.19879]
[1778099620450,53.17,81326.77,0.0,0.99785,0.0,0.19872]
[1778099620479,53.17,81326.77,0.0,0.99785,0.0,0.19872]
[1778099620535,53.17,81326.77,0.0,0.99785,0.0,0.19872]
[1778099620700,53.17,81326.77,0.0,0.99785,0.0,0.19872]
[1778099620745,53.17,81325.77,0.0,0.99785,0.0,0.19908]
[1778099621752,53.17,81321.92,0.0,0.99783,0.0,0.20047]
[1778099624356,53.17,81323.16,0.0,0.99784,0.0,0.20002]
[1778099624452,53.17,81323.16,0.0,0.99784,0.0,0.20002]
[1778099624773,53.17,81322.84,0.0,0.99784,0.0,0.20014]
[1778099626991,53.17,81322.38,0.0,0.99783,0.0,0.20031]
[1778099627015,53.17,81322.38,0.0,0.99783,0.0,0.20031]
[1778099627199,53.17,81322.38,0.0,0.99783,0.0,0.20031]
[1778099627794,53.17,81329.57,0.0,0.99786,0.0,0.19771]
[1778099628801,53.17,81335.41,0.0,0.99789,0.0,0.19562]
[1778099630093,53.17,81335.41,0.0,0.99789,0.0,0.19562]
[1778099630200,53.17,81335.41,0.0,0.99789,0.0,0.19562]
[1778099630284,53.17,81335.61,0.0,0.99789,0.0,0.19555]
[1778099632247,53.17,81337.15,0.0,0.9979,0.0,0.195]
[1778099632335,53.17,81337.15,0.0,0.9979,0.0,0.195]
[1778099632447,53.17,81337.89,0.0,0.9979,0.0,0.19474]
[1778099633409,53.17,81337.79,0.0,0.9979,0.0,0.19478]
[1778099634843,53.17,81341.68,0.0,0.99792,0.0,0.1934]
[1778099635705,53.17,81341.68,0.0,0.99792,0.0,0.1934]
[1778099635949,53.17,81341.68,0.0,0.99792,0.0,0.1934]
[1778099635968,53.17,81351.47,0.0,0.99796,0.0,0.18998]
[1778099636857,53.17,81355.0,0.0,0.99797,0.0,0.18876]
[1778099639015,53.17,81355.45,0.0,0.99797,0.0,0.1886]
[1778099639200,53.17,81355.45,0.0,0.99797,0.0,0.1886]
[1778099639222,53.17,81355.45,0.0,0.99797,0.0,0.1886]
[1778099639314,53.17,81355.45,0.0,0.99797,0.0,0.1886]
[1778099639354,53.17,81356.71,0.0,0.99798,0.0,0.18817]
[1778099639427,53.17,81356.71,0.0,0.99798,0.0,0.18817]
[1778099639449,53.17,81356.71,0.0,0.99798,0.0,0.18817]
[1778099644913,53.17,81362.0,0.0,0.998,0.0,0.18636]
[1778099648409,53.17,81363.27,0.0,0.99801,0.0,0.18593]
[1778099649676,53.17,81363.38,0.0,0.99801,0.0,0.18589]
[1778099653322,53.17,81363.68,0.0,0.99801,0.0,0.18579]
[1778099653412,53.17,81363.75,0.0,0.99801,0.0,0.18576]
[1778099653450,53.17,81363.75,0.0,0.99801,0.0,0.18576]
[1778099653493,53.17,81363.75,0.0,0.99801,0.0,0.18576]
[1778099653701,53.17,81363.75,0.0,0.99801,0.0,0.18576]
[1778099653976,53.17,81365.26,0.0,0.99801,0.0,0.18525]
[1778099654983,53.17,81367.64,0.0,0.99802,0.0,0.18445]
[1778099655990,53.17,81373.64,0.0,0.99805,0.0,0.18243]
[1778099657480,53.17,81374.13,0.0,0.99805,0.0,0.18227]
[1778099657699,53.17,81374.13,0.0,0.99805,0.0,0.18227]
[1778099658004,53.17,81375.38,0.0,0.99805,0.0,0.18185]
[1778099661025,53.17,81377.71,0.0,0.99806,0.0,0.18107]
[1778099663195,53.17,81378.08,0.0,0.99806,0.0,0.18095]
[1778099663246,53.17,81378.08,0.0,0.99806,0.0,0.18095]
[1778099663450,53.17,81377.76,0.0,0.99806,0.0,0.18106]
[1778099666061,53.17,81369.15,0.0,0.99803,0.0,0.18394]
[1778099667068,53.17,81361.03,0.0,0.998,0.0,0.18669]
[1778099668075,53.17,81358.49,0.0,0.99799,0.0,0.18756]
[1778099669082,53.17,81355.88,0.0,0.99798,0.0,0.18846]
[1778099669507,53.17,81355.88,0.0,0.99798,0.0,0.18846]
[1778099669512,53.17,81355.88,0.0,0.99798,0.0,0.18846]
[1778099669614,53.17,81355.88,0.0,0.99798,0.0,0.18846]
[1778099669703,53.17,81355.88,0.0,0.99798,0.0,0.18846]
[1778099670089,53.17,81355.11,0.0,0.99797,0.0,0.18872]
[1778099671096,53.17,81354.03,0.0,0.99798,0.0,0.18783]
[1778099673401,53.17,81355.25,0.0,0.99799,0.0,0.18741]
[1778099673921,53.17,81355.25,0.0,0.99799,0.0,0.18741]
[1778099679714,53.17,81354.73,0.0,0.99798,0.0,0.18759]
[1778099679794,53.17,81354.73,0.0,0.99798,0.0,0.18759]
[1778099679902,53.17,81354.73,0.0,0.99798,0.0,0.18759]
[1778099679950,53.17,81354.73,0.0,0.99798,0.0,0.18759]
[1778099680160,53.17,81354.87,0.0,0.99798,0.0,0.18754]
[1778099685195,53.17,81354.83,0.0,0.99798,0.0,0.18755]
[1778099690230,53.17,81355.61,0.0,0.99799,0.0,0.18729]
[1778099693251,53.17,81347.75,0.0,0.99795,0.0,0.19]
[1778099693430,53.17,81347.75,0.0,0.99795,0.0,0.19]
[1778099693706,53.17,81347.75,0.0,0.99795,0.0,0.19]
[1778099694258,53.17,81345.85,0.0,0.99795,0.0,0.19066]
[1778099695802,53.17,81345.34,0.0,0.99794,0.0,0.19084]
[1778099695950,53.17,81345.34,0.0,0.99794,0.0,0.19084]
[1778099696272,53.17,81345.21,0.0,0.99794,0.0,0.19088]
[1778099698144,53.17,81344.48,0.0,0.99794,0.0,0.19114]
[1778099698202,53.17,81344.48,0.0,0.99794,0.0,0.19114]
[1778099702314,53.17,81341.44,0.0,0.99793,0.0,0.1922]
[1778099705408,53.17,81339.99,0.0,0.99792,0.0,0.19271]
[1778099705448,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099705471,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099705698,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099705811,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099705923,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099705948,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099706032,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099706144,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099706198,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099706262,53.17,81339.01,0.0,0.99792,0.0,0.19305]
[1778099706342,53.17,81337.79,0.0,0.99791,0.0,0.19348]
[1778099707349,53.17,81332.45,0.0,0.99789,0.0,0.19537]
[1778099709363,53.17,81342.9,0.0,0.99793,0.0,0.19169]
[1778099709699,53.17,81342.9,0.0,0.99793,0.0,0.19169]
[1778099709746,53.17,81342.9,0.0,0.99793,0.0,0.19169]
[1778099710339,53.17,81342.9,0.0,0.99793,0.0,0.19169]
[1778099710370,53.17,81345.73,0.0,0.99795,0.0,0.1907]
[1778099710449,53.17,81345.73,0.0,0.99795,0.0,0.1907]
[1778099711377,53.17,81345.69,0.0,0.99795,0.0,0.19071]
[1778099713706,53.17,81345.62,0.0,0.99795,0.0,0.19074]
[1778099713784,53.17,81345.62,0.0,0.99795,0.0,0.19074]
[1778099717704,53.17,81348.04,0.0,0.99796,0.0,0.1899]
[1778099717818,53.17,81348.04,0.0,0.99796,0.0,0.1899]
[1778099721700,53.17,81348.08,0.0,0.99796,0.0,0.18988]
[1778099721812,53.17,81348.08,0.0,0.99796,0.0,0.18988]
[1778099721923,53.17,81348.08,0.0,0.99796,0.0,0.18988]
[1778099721947,53.17,81348.08,0.0,0.99796,0.0,0.18988]
[1778099723400,53.17,81348.17,0.0,0.99796,0.0,0.18985]
[1778099723706,53.17,81348.14,0.0,0.99796,0.0,0.18986]
[1778099723733,53.17,81348.09,0.0,0.99796,0.0,0.18988]
[1778099725699,53.17,81348.2,0.0,0.99796,0.0,0.18984]
[1778099725757,53.17,81348.2,0.0,0.99796,0.0,0.18984]
[1778099725949,53.17,81348.2,0.0,0.99796,0.0,0.18984]
[1778099731517,53.17,81348.0,0.0,0.99797,0.0,0.18864]
[1778099738403,53.17,81347.13,0.0,0.99797,0.0,0.18894]
[1778099739705,53.17,81347.21,0.0,0.99797,0.0,0.18891]
[1778099739780,53.17,81347.21,0.0,0.99797,0.0,0.18891]
[1778099739954,53.17,81347.21,0.0,0.99797,0.0,0.18891]
[1778099741060,53.17,81346.76,0.0,0.99796,0.0,0.18907]
[1778099741201,53.17,81346.76,0.0,0.99796,0.0,0.18907]
[1778099741293,53.17,81347.19,0.0,0.99797,0.0,0.18892]
[1778099742594,53.17,81351.89,0.0,0.99799,0.0,0.1873]
[1778099743601,53.17,81366.75,0.0,0.99805,0.0,0.18227]
[1778099744608,53.17,81373.18,0.0,0.99807,0.0,0.18013]
[1778099746131,53.17,81373.18,0.0,0.99807,0.0,0.18013]
[1778099746163,53.17,81373.18,0.0,0.99807,0.0,0.18013]
[1778099746202,53.17,81373.18,0.0,0.99807,0.0,0.18013]
[1778099751657,53.17,81371.66,0.0,0.99806,0.0,0.18063]
[1778099754679,53.17,81369.47,0.0,0.99806,0.0,0.18136]
[1778099755686,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757180,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757186,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757206,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757231,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757318,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757444,53.17,81363.52,0.0,0.99803,0.0,0.18335]
[1778099757411,53.17,81365.59,0.0,0.99804,0.0,0.18266]
[1778099757703,53.17,81365.59,0.0,0.99804,0.0,0.18266]
[1778099758706,53.17,81370.29,0.0,0.99806,0.0,0.18109]
[1778099759713,53.17,81372.73,0.0,0.99807,0.0,0.18028]
[1778099761038,53.17,81372.73,0.0,0.99807,0.0,0.18028]
[1778099761200,53.17,81372.73,0.0,0.99807,0.0,0.18028]
[1778099761251,53.17,81375.86,0.0,0.99808,0.0,0.17924]
[1778099762734,53.17,81377.75,0.0,0.99809,0.0,0.17862]
[1778099766762,53.17,81380.33,0.0,0.9981,0.0,0.17777]
[1778099767769,53.17,81384.2,0.0,0.99811,0.0,0.17651]
[1778099769664,53.17,81385.47,0.0,0.99812,0.0,0.1761]
[1778099769688,53.17,81385.47,0.0,0.99812,0.0,0.1761]
[1778099769706,53.17,81385.47,0.0,0.99812,0.0,0.1761]
[1778099774819,53.17,81386.66,0.0,0.99812,0.0,0.17571]
[1778099776307,53.17,81386.66,0.0,0.99812,0.0,0.17571]
[1778099776343,53.17,81386.66,0.0,0.99812,0.0,0.17571]
[1778099776389,53.17,81386.66,0.0,0.99812,0.0,0.17571]
[1778099776450,53.17,81386.66,0.0,0.99812,0.0,0.17571]
[1778099776406,53.17,81387.13,0.0,0.99812,0.0,0.17556]
[1778099779854,53.17,81390.26,0.0,0.99814,0.0,0.17455]
[1778099781198,53.17,81390.26,0.0,0.99814,0.0,0.17455]
[1778099781449,53.17,81390.26,0.0,0.99814,0.0,0.17455]
[1778099781502,53.17,81390.37,0.0,0.99814,0.0,0.17451]
[1778099785260,53.17,81391.37,0.0,0.99814,0.0,0.17419]
[1778099785361,53.17,81391.37,0.0,0.99814,0.0,0.17419]
[1778099785450,53.17,81391.37,0.0,0.99814,0.0,0.17419]
[1778099785473,53.17,81391.37,0.0,0.99814,0.0,0.17419]
[1778099786903,53.17,81393.58,0.0,0.99815,0.0,0.17348]
[1778099787700,53.17,81393.58,0.0,0.99815,0.0,0.17348]
[1778099787811,53.17,81393.58,0.0,0.99815,0.0,0.17348]
[1778099787910,53.17,81390.05,0.0,0.99814,0.0,0.17461]
[1778099789359,53.17,81390.05,0.0,0.99814,0.0,0.17461]
[1778099789452,53.17,81390.05,0.0,0.99814,0.0,0.17461]
[1778099789452,53.17,81385.7,0.0,0.99812,0.0,0.17602]
[1778099791702,53.17,81385.53,0.0,0.99812,0.0,0.17608]
[1778099791745,53.17,81385.53,0.0,0.99812,0.0,0.17608]
[1778099791871,53.17,81385.53,0.0,0.99812,0.0,0.17608]
[1778099791949,53.17,81385.53,0.0,0.99812,0.0,0.17608]
[1778099792050,53.17,81383.02,0.0,0.99812,0.0,0.17569]
[1778099792946,53.17,81385.46,0.0,0.99813,0.0,0.1749]
[1778099796518,53.17,81385.0,0.0,0.99813,0.0,0.17505]
[1778099796698,53.17,81385.46,0.0,0.99813,0.0,0.1749]
[1778099796974,53.17,81385.32,0.0,0.99813,0.0,0.17494]
[1778099798404,53.17,81385.32,0.0,0.99813,0.0,0.17494]
[1778099799705,53.17,81385.75,0.0,0.99813,0.0,0.17481]
[1778099799795,53.17,81385.75,0.0,0.99813,0.0,0.17481]
[1778099803017,53.17,81379.9,0.0,0.99811,0.0,0.1767]
[1778099803699,53.17,81379.9,0.0,0.99811,0.0,0.1767]
[1778099803826,53.17,81379.9,0.0,0.99811,0.0,0.1767]
[1778099804042,53.17,81379.9,0.0,0.99811,0.0,0.1767]
[1778099804201,53.17,81379.9,0.0,0.99811,0.0,0.1767]
[1778099804252,53.17,81373.37,0.0,0.99808,0.0,0.17884]
[1778099805701,53.17,81374.29,0.0,0.99809,0.0,0.17854]
[1778099805804,53.17,81374.29,0.0,0.99809,0.0,0.17854]
[1778099805909,53.17,81374.29,0.0,0.99809,0.0,0.17854]
[1778099805949,53.17,81374.29,0.0,0.99809,0.0,0.17854]
[1778099811073,53.17,81366.28,0.0,0.99806,0.0,0.18119]
[1778099812080,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099814912,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099814950,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099814960,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815192,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815203,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815305,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815415,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815450,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815516,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099815593,53.17,81363.46,0.0,0.99805,0.0,0.18213]
[1778099817700,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099817811,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099817921,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099817948,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818033,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818145,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818199,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818257,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818369,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818400,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818449,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818535,53.17,81363.53,0.0,0.99805,0.0,0.18211]
[1778099818645,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099818703,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099818845,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099818955,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099819061,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099819172,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099819198,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099819280,53.17,81363.7,0.0,0.99805,0.0,0.18205]
[1778099820199,53.17,81362.7,0.0,0.99804,0.0,0.18239]
[1778099820450,53.17,81362.7,0.0,0.99804,0.0,0.18239]
[1778099820463,53.17,81363.33,0.0,0.99804,0.0,0.18218]
[1778099821700,53.17,81362.79,0.0,0.99804,0.0,0.18236]
[1778099821810,53.17,81362.79,0.0,0.99804,0.0,0.18236]
[1778099821922,53.17,81362.79,0.0,0.99804,0.0,0.18236]
[1778099821948,53.17,81362.79,0.0,0.99804,0.0,0.18236]
[1778099822058,53.17,81362.79,0.0,0.99804,0.0,0.18236]
[1778099825698,53.17,81362.87,0.0,0.99804,0.0,0.18233]
[1778099825814,53.17,81362.87,0.0,0.99804,0.0,0.18233]
[1778099829703,53.17,81363.02,0.0,0.99804,0.0,0.18228]
[1778099829812,53.17,81363.02,0.0,0.99804,0.0,0.18228]
[1778099829925,53.17,81363.02,0.0,0.99804,0.0,0.18228]
[1778099829948,53.17,81363.02,0.0,0.99804,0.0,0.18228]
[1778099830036,53.17,81363.02,0.0,0.99804,0.0,0.18228]
[1778099833412,53.17,81363.18,0.0,0.99804,0.0,0.18223]
[1778099833701,53.17,81363.18,0.0,0.99804,0.0,0.18223]
[1778099836248,53.17,81360.2,0.0,0.99803,0.0,0.18323]
[1778099836932,53.17,81360.2,0.0,0.99803,0.0,0.18323]
[1778099836947,53.17,81360.2,0.0,0.99803,0.0,0.18323]
[1778099839269,53.17,81363.29,0.0,0.99804,0.0,0.18219]
[1778099840175,53.17,81363.29,0.0,0.99804,0.0,0.18219]
[1778099840200,53.17,81363.29,0.0,0.99804,0.0,0.18219]
[1778099840276,53.17,81366.61,0.0,0.99806,0.0,0.18108]
[1778099845311,53.17,81368.24,0.0,0.99806,0.0,0.18054]
[1778099846060,53.17,81368.24,0.0,0.99806,0.0,0.18054]
[1778099846183,53.17,81368.24,0.0,0.99806,0.0,0.18054]
[1778099846201,53.17,81368.24,0.0,0.99806,0.0,0.18054]
[1778099846318,53.17,81370.18,0.0,0.99807,0.0,0.1799]
[1778099851353,53.17,81370.26,0.0,0.99809,0.0,0.17865]
[1778099853422,53.17,81370.26,0.0,0.99809,0.0,0.17865]
[1778099855046,53.17,81370.22,0.0,0.99808,0.0,0.17866]
[1778099856889,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099856950,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099857000,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099857113,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099857200,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099857221,53.17,81369.86,0.0,0.99808,0.0,0.17878]
[1778099857395,53.17,81370.05,0.0,0.99808,0.0,0.17872]
[1778099859700,53.17,81369.99,0.0,0.99808,0.0,0.17874]
[1778099859813,53.17,81369.99,0.0,0.99808,0.0,0.17874]
[1778099863700,53.17,81369.81,0.0,0.99808,0.0,0.1788]
[1778099863814,53.17,81369.81,0.0,0.99808,0.0,0.1788]
[1778099864445,53.17,81371.96,0.0,0.99809,0.0,0.17809]
[1778099865798,53.17,81372.6,0.0,0.99809,0.0,0.17788]
[1778099865951,53.17,81372.6,0.0,0.99809,0.0,0.17788]
[1778099866460,53.17,81372.76,0.0,0.99809,0.0,0.17783]
[1778099867701,53.17,81371.93,0.0,0.99809,0.0,0.1781]
[1778099867761,53.17,81371.93,0.0,0.99809,0.0,0.1781]
[1778099869701,53.17,81371.39,0.0,0.99809,0.0,0.17828]
[1778099869816,53.17,81371.39,0.0,0.99809,0.0,0.17828]
[1778099873701,53.17,81371.67,0.0,0.99809,0.0,0.17818]
[1778099873819,53.17,81371.67,0.0,0.99809,0.0,0.17818]
[1778099873927,53.17,81371.67,0.0,0.99809,0.0,0.17818]
[1778099873948,53.17,81371.67,0.0,0.99809,0.0,0.17818]
[1778099874060,53.17,81371.67,0.0,0.99809,0.0,0.17818]
[1778099877702,53.17,81371.42,0.0,0.99809,0.0,0.17827]
[1778099877790,53.17,81371.42,0.0,0.99809,0.0,0.17827]
[1778099880200,53.17,81371.08,0.0,0.99809,0.0,0.17838]
[1778099880449,53.17,81371.08,0.0,0.99809,0.0,0.17838]
[1778099880557,53.17,81370.45,0.0,0.99809,0.0,0.17858]
[1778099885592,53.17,81371.43,0.0,0.99809,0.0,0.17826]
[1778099887497,53.17,81371.43,0.0,0.99809,0.0,0.17826]
[1778099887528,53.17,81371.43,0.0,0.99809,0.0,0.17826]
[1778099887701,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099887769,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099887873,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099887909,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099887950,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099888033,53.17,81371.74,0.0,0.99809,0.0,0.17816]
[1778099891702,53.17,81371.57,0.0,0.99809,0.0,0.17822]
[1778099891822,53.17,81371.57,0.0,0.99809,0.0,0.17822]
[1778099893418,53.17,81371.88,0.0,0.99809,0.0,0.17811]
[1778099893702,53.17,81371.57,0.0,0.99809,0.0,0.17822]
[1778099897735,53.17,81371.44,0.0,0.99809,0.0,0.17826]
[1778099897950,53.17,81371.44,0.0,0.99809,0.0,0.17826]
[1778099898920,53.17,81370.78,0.0,0.99809,0.0,0.17848]
[1778099901523,53.17,81371.11,0.0,0.99809,0.0,0.17837]
[1778099901550,53.17,81370.86,0.0,0.99809,0.0,0.17845]
[1778099901699,53.17,81370.86,0.0,0.99809,0.0,0.17845]
[1778099901811,53.17,81370.86,0.0,0.99809,0.0,0.17845]
[1778099903699,53.17,81370.74,0.0,0.99809,0.0,0.17849]
[1778099903779,53.17,81370.74,0.0,0.99809,0.0,0.17849]
[1778099905702,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099905799,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099905906,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099905950,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906012,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906124,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906205,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906216,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906317,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906449,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906539,53.17,81369.66,0.0,0.99808,0.0,0.17885]
[1778099906651,53.17,81369.46,0.0,0.99808,0.0,0.17891]
[1778099906699,53.17,81369.46,0.0,0.99808,0.0,0.17891]
[1778099909763,53.17,81367.4,0.0,0.99807,0.0,0.17959]
[1778099911424,53.17,81367.4,0.0,0.99807,0.0,0.17959]
[1778099911448,53.17,81367.4,0.0,0.99807,0.0,0.17959]
[1778099911508,53.17,81366.5,0.0,0.99808,0.0,0.17867]
[1778099912784,53.17,81369.85,0.0,0.9981,0.0,0.17757]
[1778099913791,53.17,81371.41,0.0,0.9981,0.0,0.17705]
[1778099917415,53.17,81370.07,0.0,0.9981,0.0,0.17749]
[1778099918046,53.17,81363.48,0.0,0.99807,0.0,0.17966]
[1778099918826,53.17,81360.65,0.0,0.99806,0.0,0.1806]
[1778099921181,53.17,81361.34,0.0,0.99806,0.0,0.18037]
[1778099923410,53.17,81359.84,0.0,0.99806,0.0,0.18087]
[1778099927203,53.17,81358.58,0.0,0.99805,0.0,0.18129]
[1778099927314,53.17,81358.58,0.0,0.99805,0.0,0.18129]
[1778099927451,53.17,81358.58,0.0,0.99805,0.0,0.18129]
[1778099929904,53.17,81356.41,0.0,0.99804,0.0,0.18202]
[1778099931918,53.17,81349.01,0.0,0.99801,0.0,0.18451]
[1778099932823,53.17,81349.01,0.0,0.99801,0.0,0.18451]
[1778099932948,53.17,81349.01,0.0,0.99801,0.0,0.18451]
[1778099933040,53.17,81348.63,0.0,0.99801,0.0,0.18464]
[1778099934351,53.17,81348.63,0.0,0.99801,0.0,0.18464]
[1778099934383,53.17,81348.63,0.0,0.99801,0.0,0.18464]
[1778099934449,53.17,81348.63,0.0,0.99801,0.0,0.18464]
[1778099939974,53.17,81352.44,0.0,0.99803,0.0,0.18335]
[1778099940981,53.17,81355.09,0.0,0.99804,0.0,0.18246]
[1778099942505,53.17,81355.09,0.0,0.99804,0.0,0.18246]
[1778099942604,53.17,81359.04,0.0,0.99805,0.0,0.18114]
[1778099942697,53.17,81359.04,0.0,0.99805,0.0,0.18114]
[1778099945009,53.17,81363.5,0.0,0.99807,0.0,0.17966]
[1778099946017,53.17,81362.02,0.0,0.99807,0.0,0.18015]
[1778099947153,53.17,81362.02,0.0,0.99807,0.0,0.18015]
[1778099947200,53.17,81362.02,0.0,0.99807,0.0,0.18015]
[1778099947244,53.17,81362.02,0.0,0.99807,0.0,0.18015]
[1778099947452,53.17,81362.02,0.0,0.99807,0.0,0.18015]
[1778099953066,53.17,81361.77,0.0,0.99806,0.0,0.18023]
[1778099957094,53.17,81359.24,0.0,0.99805,0.0,0.18107]
[1778099958282,53.17,81359.24,0.0,0.99805,0.0,0.18107]
[1778099958448,53.17,81359.24,0.0,0.99805,0.0,0.18107]
[1778099958491,53.17,81357.26,0.0,0.99805,0.0,0.18173]
[1778099959632,53.17,81357.26,0.0,0.99805,0.0,0.18173]
[1778099959679,53.17,81357.26,0.0,0.99805,0.0,0.18173]
[1778099959699,53.17,81357.74,0.0,0.99805,0.0,0.18157]
[1778099970185,53.17,81358.15,0.0,0.99805,0.0,0.18144]
[1778099973206,53.17,81358.13,0.0,0.99806,0.0,0.18021]
[1778099975427,53.17,81358.15,0.0,0.99806,0.0,0.1802]
[1778099975447,53.17,81358.15,0.0,0.99806,0.0,0.1802]
[1778099975528,53.17,81358.07,0.0,0.99806,0.0,0.18023]
[1778099977904,53.17,81358.15,0.0,0.99806,0.0,0.1802]
[1778099977941,53.17,81358.15,0.0,0.99806,0.0,0.1802]
[1778099977950,53.17,81358.15,0.0,0.99806,0.0,0.1802]
[1778099979248,53.17,81360.28,0.0,0.99807,0.0,0.1795]
[1778099980255,53.17,81363.26,0.0,0.99808,0.0,0.17851]
[1778099982375,53.17,81364.42,0.0,0.99809,0.0,0.17813]
[1778099982448,53.17,81364.42,0.0,0.99809,0.0,0.17813]
[1778099982542,53.17,81362.64,0.0,0.99808,0.0,0.17872]
[1778099983276,53.17,81360.87,0.0,0.99807,0.0,0.1793]
[1778099984454,53.17,81360.87,0.0,0.99807,0.0,0.1793]
[1778099984503,53.17,81360.87,0.0,0.99807,0.0,0.1793]
[1778099984700,53.17,81360.87,0.0,0.99807,0.0,0.1793]
[1778099990325,53.17,81360.7,0.0,0.99807,0.0,0.17936]
[1778099991361,53.17,81360.7,0.0,0.99807,0.0,0.17936]
[1778099991449,53.17,81360.7,0.0,0.99807,0.0,0.17936]
[1778099991542,53.17,81362.2,0.0,0.99808,0.0,0.17886]
[1778099992990,53.17,81362.63,0.0,0.99808,0.0,0.17872]
[1778099993049,53.17,81362.63,0.0,0.99808,0.0,0.17872]
[1778099993202,53.17,81362.63,0.0,0.99808,0.0,0.17872]
[1778099996417,53.17,81363.25,0.0,0.99808,0.0,0.17852]
[1778099996450,53.17,81363.25,0.0,0.99808,0.0,0.17852]
[1778099996518,53.17,81367.21,0.0,0.9981,0.0,0.17722]
[1778099997374,53.17,81372.14,0.0,0.99812,0.0,0.17561]
[1778099997784,53.17,81372.14,0.0,0.99812,0.0,0.17561]
[1778099997899,53.17,81372.14,0.0,0.99812,0.0,0.17561]
[1778099997950,53.17,81372.14,0.0,0.99812,0.0,0.17561]
[1778099998381,53.17,81373.86,0.0,0.99812,0.0,0.17505]
[1778100003416,53.17,81373.7,0.0,0.99812,0.0,0.1751]
[1778100006437,53.17,81375.23,0.0,0.99813,0.0,0.17461]
[1778100009763,53.17,81375.34,0.0,0.99813,0.0,0.17457]
[1778100009948,53.17,81375.34,0.0,0.99813,0.0,0.17457]
[1778100010045,53.17,81375.34,0.0,0.99813,0.0,0.17457]
[1778100015500,53.17,81379.95,0.0,0.99815,0.0,0.17309]
[1778100016906,53.17,81380.05,0.0,0.99815,0.0,0.17306]
[1778100016951,53.17,81380.05,0.0,0.99815,0.0,0.17306]
[1778100017018,53.17,81380.05,0.0,0.99815,0.0,0.17306]
[1778100017130,53.17,81380.05,0.0,0.99815,0.0,0.17306]
[1778100017203,53.17,81380.05,0.0,0.99815,0.0,0.17306]
[1778100018521,53.17,81385.0,0.0,0.99817,0.0,0.17148]
[1778100019528,53.17,81388.08,0.0,0.99818,0.0,0.1705]
[1778100021542,53.17,81389.9,0.0,0.99819,0.0,0.16992]
[1778100022426,53.17,81389.9,0.0,0.99819,0.0,0.16992]
[1778100022447,53.17,81389.9,0.0,0.99819,0.0,0.16992]
[1778100022549,53.17,81390.94,0.0,0.99819,0.0,0.1696]
[1778100023556,53.17,81393.65,0.0,0.9982,0.0,0.16874]
[1778100025378,53.17,81393.48,0.0,0.9982,0.0,0.1688]
[1778100025449,53.17,81393.48,0.0,0.9982,0.0,0.1688]
[1778100025489,53.17,81393.48,0.0,0.9982,0.0,0.1688]
[1778100025600,53.17,81393.48,0.0,0.9982,0.0,0.1688]
[1778100025702,53.17,81393.48,0.0,0.9982,0.0,0.1688]
[1778100027584,53.17,81395.66,0.0,0.99821,0.0,0.16811]
[1778100028111,53.17,81395.66,0.0,0.99821,0.0,0.16811]
[1778100028197,53.17,81395.66,0.0,0.99821,0.0,0.16811]
[1778100028419,53.17,81395.66,0.0,0.99821,0.0,0.16811]
[1778100028591,53.17,81395.85,0.0,0.99821,0.0,0.16806]
[1778100029198,53.17,81395.85,0.0,0.99821,0.0,0.16806]
[1778100029313,53.17,81395.85,0.0,0.99821,0.0,0.16806]
[1778100029448,53.17,81395.85,0.0,0.99821,0.0,0.16806]
[1778100030605,53.17,81397.81,0.0,0.99821,0.0,0.16744]
[1778100032619,53.17,81398.33,0.0,0.99823,0.0,0.16612]
[1778100035640,53.17,81402.08,0.0,0.99824,0.0,0.16497]
[1778100040675,53.17,81402.34,0.0,0.99824,0.0,0.16489]
[1778100042819,53.17,81402.41,0.0,0.99824,0.0,0.16487]
[1778100042948,53.17,81402.41,0.0,0.99824,0.0,0.16487]
[1778100043402,53.17,81402.41,0.0,0.99824,0.0,0.16487]
[1778100043414,53.17,81402.41,0.0,0.99824,0.0,0.16487]
[1778100045710,53.17,81404.22,0.0,0.99825,0.0,0.16431]
[1778100046717,53.17,81405.59,0.0,0.99825,0.0,0.16389]
[1778100047205,53.17,81405.59,0.0,0.99825,0.0,0.16389]
[1778100047724,53.17,81410.52,0.0,0.99827,0.0,0.16239]
[1778100048127,53.17,81410.52,0.0,0.99827,0.0,0.16239]
[1778100048200,53.17,81410.52,0.0,0.99827,0.0,0.16239]
[1778100053405,53.17,81411.03,0.0,0.99827,0.0,0.16224]
[1778100054773,53.17,81408.68,0.0,0.99827,0.0,0.16295]
[1778100055209,53.17,81408.68,0.0,0.99827,0.0,0.16295]
[1778100055322,53.17,81408.68,0.0,0.99827,0.0,0.16295]
[1778100055450,53.17,81408.68,0.0,0.99827,0.0,0.16295]
[1778100055780,53.17,81407.45,0.0,0.99826,0.0,0.16332]
[1778100056295,53.17,81407.45,0.0,0.99826,0.0,0.16332]
[1778100056449,53.17,81407.45,0.0,0.99826,0.0,0.16332]
[1778100056511,53.17,81407.45,0.0,0.99826,0.0,0.16332]
[1778100061825,53.17,81407.74,0.0,0.99826,0.0,0.16324]
[1778100062832,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100064184,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100064201,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100064291,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100064402,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100064451,53.17,81403.11,0.0,0.99825,0.0,0.16465]
[1778100065853,53.17,81406.59,0.0,0.99826,0.0,0.16359]
[1778100068881,53.17,81407.91,0.0,0.99826,0.0,0.16318]
[1778100070020,53.17,81407.91,0.0,0.99826,0.0,0.16318]
[1778100070081,53.17,81406.24,0.0,0.99826,0.0,0.16369]
[1778100070968,53.17,81406.24,0.0,0.99826,0.0,0.16369]
[1778100071057,53.17,81406.24,0.0,0.99826,0.0,0.16369]
[1778100071146,53.17,81404.54,0.0,0.99825,0.0,0.16421]
[1778100072784,53.17,81404.54,0.0,0.99825,0.0,0.16421]
[1778100072906,53.17,81404.03,0.0,0.99825,0.0,0.16437]
[1778100076841,53.17,81403.99,0.0,0.99825,0.0,0.16438]
[1778100076908,53.17,81403.99,0.0,0.99825,0.0,0.16438]
[1778100076952,53.17,81403.99,0.0,0.99825,0.0,0.16438]
[1778100078410,53.17,81404.04,0.0,0.99825,0.0,0.16437]
[1778100080958,53.17,81403.95,0.0,0.99825,0.0,0.16439]
[1778100081089,53.17,81403.95,0.0,0.99825,0.0,0.16439]
[1778100081204,53.17,81403.95,0.0,0.99825,0.0,0.16439]
[1778100083988,53.17,81397.35,0.0,0.99822,0.0,0.16643]
[1778100084991,53.17,81385.88,0.0,0.99818,0.0,0.17002]
[1778100086634,53.17,81385.88,0.0,0.99818,0.0,0.17002]
[1778100086701,53.17,81385.88,0.0,0.99818,0.0,0.17002]
[1778100086714,53.17,81385.06,0.0,0.99818,0.0,0.17028]
[1778100087685,53.17,81385.06,0.0,0.99818,0.0,0.17028]
[1778100087700,53.17,81385.06,0.0,0.99818,0.0,0.17028]
[1778100087831,53.17,81385.17,0.0,0.99818,0.0,0.17024]
[1778100087948,53.17,81385.17,0.0,0.99818,0.0,0.17024]
[1778100090026,53.17,81383.93,0.0,0.99818,0.0,0.17063]
[1778100091033,53.17,81383.81,0.0,0.99819,0.0,0.16949]
[1778100094054,53.17,81383.37,0.0,0.99819,0.0,0.16963]
[1778100095061,53.17,81370.9,0.0,0.99814,0.0,0.1736]
[1778100096068,53.17,81358.78,0.0,0.99809,0.0,0.17755]
[1778100097075,53.17,81359.14,0.0,0.99809,0.0,0.17743]
[1778100098082,53.17,81360.12,0.0,0.9981,0.0,0.17711]
[1778100098904,53.17,81360.12,0.0,0.9981,0.0,0.17711]
[1778100098950,53.17,81360.12,0.0,0.9981,0.0,0.17711]
[1778100099089,53.17,81360.69,0.0,0.9981,0.0,0.17692]
[1778100100542,53.17,81360.69,0.0,0.9981,0.0,0.17692]
[1778100100569,53.17,81360.69,0.0,0.9981,0.0,0.17692]
[1778100100655,53.17,81360.69,0.0,0.9981,0.0,0.17692]
[1778100100700,53.17,81360.69,0.0,0.9981,0.0,0.17692]
[1778100104124,53.17,81353.59,0.0,0.99807,0.0,0.17926]
[1778100105778,53.17,81353.59,0.0,0.99807,0.0,0.17926]
[1778100105131,53.17,81346.73,0.0,0.99804,0.0,0.18154]
[1778100105948,53.17,81346.73,0.0,0.99804,0.0,0.18154]
[1778100106147,53.17,81347.01,0.0,0.99805,0.0,0.18145]
[1778100109413,53.17,81347.41,0.0,0.99805,0.0,0.18131]
[1778100109449,53.17,81347.41,0.0,0.99805,0.0,0.18131]
[1778100109472,53.17,81347.41,0.0,0.99805,0.0,0.18131]
[1778100109708,53.17,81347.41,0.0,0.99805,0.0,0.18131]
[1778100116208,53.17,81347.35,0.0,0.99805,0.0,0.18133]
[1778100122250,53.17,81347.5,0.0,0.99805,0.0,0.18128]
[1778100124264,53.17,81348.71,0.0,0.99805,0.0,0.18088]
[1778100125012,53.17,81348.71,0.0,0.99805,0.0,0.18088]
[1778100125197,53.17,81348.71,0.0,0.99805,0.0,0.18088]
[1778100125271,53.17,81348.97,0.0,0.99805,0.0,0.18079]
[1778100126780,53.17,81348.97,0.0,0.99805,0.0,0.18079]
[1778100126802,53.17,81348.97,0.0,0.99805,0.0,0.18079]
[1778100126949,53.17,81349.0,0.0,0.99805,0.0,0.18078]
[1778100130306,53.17,81351.61,0.0,0.99806,0.0,0.17991]
[1778100131313,53.17,81356.68,0.0,0.99808,0.0,0.17824]
[1778100132320,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133022,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133034,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133141,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133202,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133418,53.17,81359.32,0.0,0.99809,0.0,0.17737]
[1778100133481,53.17,81362.7,0.0,0.99811,0.0,0.17626]
[1778100134786,53.17,81362.7,0.0,0.99811,0.0,0.17626]
[1778100138362,53.17,81370.96,0.0,0.99814,0.0,0.17359]
[1778100139369,53.17,81374.04,0.0,0.99815,0.0,0.1726]
[1778100140376,53.17,81375.25,0.0,0.99815,0.0,0.17221]
[1778100140950,53.17,81375.25,0.0,0.99815,0.0,0.17221]
[1778100141272,53.17,81375.25,0.0,0.99815,0.0,0.17221]
[1778100141358,53.17,81375.25,0.0,0.99815,0.0,0.17221]
[1778100141451,53.17,81375.25,0.0,0.99815,0.0,0.17221]
[1778100141459,53.17,81375.39,0.0,0.99816,0.0,0.17216]
[1778100146418,53.17,81372.91,0.0,0.99815,0.0,0.17296]
[1778100147425,53.17,81370.03,0.0,0.99814,0.0,0.17389]
[1778100148056,53.17,81370.03,0.0,0.99814,0.0,0.17389]
[1778100148095,53.17,81370.03,0.0,0.99814,0.0,0.17389]
[1778100148200,53.17,81370.03,0.0,0.99814,0.0,0.17389]
[1778100149155,53.17,81368.68,0.0,0.99813,0.0,0.17432]
[1778100149201,53.17,81368.68,0.0,0.99813,0.0,0.17432]
[1778100149284,53.17,81368.68,0.0,0.99813,0.0,0.17432]
[1778100150446,53.17,81370.87,0.0,0.99814,0.0,0.17361]
[1778100151453,53.17,81373.18,0.0,0.99816,0.0,0.17168]
[1778100153407,53.17,81373.25,0.0,0.99816,0.0,0.17166]
[1778100156488,53.17,81375.73,0.0,0.99817,0.0,0.17087]
[1778100158058,53.17,81376.39,0.0,0.99817,0.0,0.17066]
[1778100158167,53.17,81376.39,0.0,0.99817,0.0,0.17066]
[1778100159779,53.17,81376.78,0.0,0.99817,0.0,0.17054]
[1778100161523,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100161908,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100161950,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100162703,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100162736,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100162845,53.17,81371.81,0.0,0.99815,0.0,0.17212]
[1778100162802,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100162951,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163075,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163174,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163202,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163285,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163390,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163453,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100163502,53.17,81370.29,0.0,0.99815,0.0,0.1726]
[1778100165956,53.17,81371.82,0.0,0.99815,0.0,0.17211]
[1778100166029,53.17,81371.82,0.0,0.99815,0.0,0.17211]
[1778100169949,53.17,81372.62,0.0,0.99816,0.0,0.17186]
[1778100170029,53.17,81372.62,0.0,0.99816,0.0,0.17186]
[1778100170586,53.17,81365.51,0.0,0.99813,0.0,0.17414]
[1778100171593,53.17,81368.24,0.0,0.99814,0.0,0.17326]
[1778100173956,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100173998,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100174001,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100174119,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100174200,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100174214,53.17,81368.46,0.0,0.99814,0.0,0.17319]
[1778100180656,53.17,81370.45,0.0,0.99815,0.0,0.17255]
[1778100182388,53.17,81371.69,0.0,0.99815,0.0,0.17216]
[1778100182451,53.17,81371.69,0.0,0.99815,0.0,0.17216]
[1778100182564,53.17,81371.69,0.0,0.99815,0.0,0.17216]
[1778100183677,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184165,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184503,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184547,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184640,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184748,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184860,53.17,81369.51,0.0,0.99815,0.0,0.17285]
[1778100184849,53.17,81371.68,0.0,0.99815,0.0,0.17216]
[1778100184951,53.17,81371.68,0.0,0.99815,0.0,0.17216]
[1778100184981,53.17,81371.68,0.0,0.99815,0.0,0.17216]
[1778100185691,53.17,81369.29,0.0,0.99814,0.0,0.17293]
[1778100187707,53.17,81363.97,0.0,0.99812,0.0,0.17464]
[1778100188538,53.17,81363.97,0.0,0.99812,0.0,0.17464]
[1778100188700,53.17,81363.97,0.0,0.99812,0.0,0.17464]
[1778100188749,53.17,81363.97,0.0,0.99812,0.0,0.17464]
[1778100188857,53.17,81363.97,0.0,0.99812,0.0,0.17464]
[1778100188909,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100188949,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100188970,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100189083,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100189194,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100189704,53.17,81364.0,0.0,0.99812,0.0,0.17463]
[1778100192742,53.17,81366.91,0.0,0.99814,0.0,0.17369]
[1778100193411,53.17,81366.91,0.0,0.99814,0.0,0.17369]
[1778100194942,53.17,81368.57,0.0,0.99814,0.0,0.17316]
[1778100195601,53.17,81368.57,0.0,0.99814,0.0,0.17316]
[1778100195763,53.17,81368.64,0.0,0.99814,0.0,0.17313]
[1778100196324,53.17,81368.64,0.0,0.99814,0.0,0.17313]
[1778100196770,53.17,81370.96,0.0,0.99815,0.0,0.17239]
[1778100201780,53.17,81371.22,0.0,0.99815,0.0,0.17231]
[1778100206840,53.17,81370.51,0.0,0.99815,0.0,0.17253]
[1778100208394,53.17,81370.55,0.0,0.99815,0.0,0.17252]
[1778100210456,53.17,81370.65,0.0,0.99815,0.0,0.17249]
[1778100210591,53.17,81370.65,0.0,0.99815,0.0,0.17249]
[1778100210704,53.17,81370.65,0.0,0.99815,0.0,0.17249]
[1778100210805,53.17,81370.65,0.0,0.99815,0.0,0.17249]
[1778100210949,53.17,81370.65,0.0,0.99815,0.0,0.17249]
[1778100211875,53.17,81370.58,0.0,0.99816,0.0,0.17132]
[1778100215903,53.17,81368.17,0.0,0.99815,0.0,0.17209]
[1778100218420,53.17,81368.8,0.0,0.99816,0.0,0.17189]
[1778100220011,53.17,81368.83,0.0,0.99816,0.0,0.17188]
[1778100220938,53.17,81366.94,0.0,0.99815,0.0,0.17248]
[1778100221945,53.17,81362.04,0.0,0.99813,0.0,0.17406]
[1778100223432,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100223448,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100223493,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100223605,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100223633,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100223699,53.17,81361.49,0.0,0.99813,0.0,0.17424]
[1778100226980,53.17,81359.67,0.0,0.99812,0.0,0.17483]
[1778100227987,53.17,81355.56,0.0,0.9981,0.0,0.17617]
[1778100230300,53.17,81355.79,0.0,0.99811,0.0,0.17609]
[1778100230450,53.17,81355.79,0.0,0.99811,0.0,0.17609]
[1778100230576,53.17,81355.79,0.0,0.99811,0.0,0.17609]
[1778100230684,53.17,81355.79,0.0,0.99811,0.0,0.17609]
[1778100230700,53.17,81355.79,0.0,0.99811,0.0,0.17609]
[1778100230759,53.17,81355.31,0.0,0.9981,0.0,0.17625]
[1778100232015,53.17,81351.95,0.0,0.99809,0.0,0.17735]
[1778100233022,53.17,81347.14,0.0,0.99807,0.0,0.17893]
[1778100236432,53.17,81346.04,0.0,0.99807,0.0,0.1793]
[1778100236454,53.17,81346.04,0.0,0.99807,0.0,0.1793]
[1778100236494,53.17,81346.04,0.0,0.99807,0.0,0.1793]
[1778100236551,53.17,81346.04,0.0,0.99807,0.0,0.1793]
[1778100236699,53.17,81346.04,0.0,0.99807,0.0,0.1793]
[1778100236768,53.17,81345.65,0.0,0.99807,0.0,0.17943]
[1778100242086,53.17,81346.19,0.0,0.99807,0.0,0.17925]
[1778100243093,53.17,81348.93,0.0,0.99808,0.0,0.17834]
[1778100244100,53.17,81355.01,0.0,0.9981,0.0,0.17635]
[1778100245107,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246661,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246699,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246877,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246942,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246951,53.17,81359.53,0.0,0.99812,0.0,0.17487]
[1778100246979,53.17,81361.61,0.0,0.99813,0.0,0.1742]
[1778100249135,53.17,81359.55,0.0,0.99812,0.0,0.17487]
[1778100252156,53.17,81356.89,0.0,0.99811,0.0,0.17573]
[1778100253413,53.17,81356.89,0.0,0.99811,0.0,0.17573]
[1778100254456,53.17,81357.0,0.0,0.99811,0.0,0.1757]
[1778100254531,53.17,81357.0,0.0,0.99811,0.0,0.1757]
[1778100254707,53.17,81357.0,0.0,0.99811,0.0,0.1757]
[1778100258700,53.17,81358.91,0.0,0.99812,0.0,0.17507]
[1778100258950,53.17,81358.91,0.0,0.99812,0.0,0.17507]
[1778100258989,53.17,81359.05,0.0,0.99812,0.0,0.17503]
[1778100261113,53.17,81360.1,0.0,0.99812,0.0,0.17469]
[1778100261174,53.17,81360.1,0.0,0.99812,0.0,0.17469]
[1778100261200,53.17,81360.1,0.0,0.99812,0.0,0.17469]
[1778100268269,53.17,81362.43,0.0,0.99813,0.0,0.17393]
[1778100271290,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272043,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272199,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272256,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272325,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272342,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272452,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272462,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272699,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100272799,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100273414,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100274865,53.17,81362.65,0.0,0.99814,0.0,0.17266]
[1778100280353,53.17,81360.07,0.0,0.99813,0.0,0.17349]
[1778100284383,53.17,81357.91,0.0,0.99813,0.0,0.17419]
[1778100285022,53.17,81357.91,0.0,0.99813,0.0,0.17419]
[1778100285098,53.17,81357.91,0.0,0.99813,0.0,0.17419]
[1778100285174,53.17,81357.91,0.0,0.99813,0.0,0.17419]
[1778100285200,53.17,81357.91,0.0,0.99813,0.0,0.17419]
[1778100285390,53.17,81357.9,0.0,0.99813,0.0,0.17419]
[1778100290425,53.17,81357.31,0.0,0.99812,0.0,0.17439]
[1778100292439,53.17,81359.67,0.0,0.99813,0.0,0.17362]
[1778100298481,53.17,81359.45,0.0,0.99813,0.0,0.17369]
[1778100302509,53.17,81356.75,0.0,0.99812,0.0,0.17457]
[1778100303516,53.17,81351.86,0.0,0.9981,0.0,0.17616]
[1778100304523,53.17,81349.19,0.0,0.99809,0.0,0.17703]
[1778100305530,53.17,81341.45,0.0,0.99806,0.0,0.17959]
[1778100307544,53.17,81337.02,0.0,0.99804,0.0,0.18107]
[1778100309788,53.17,81337.1,0.0,0.99804,0.0,0.18104]
[1778100309844,53.17,81337.1,0.0,0.99804,0.0,0.18104]
[1778100309948,53.17,81337.1,0.0,0.99804,0.0,0.18104]
[1778100309936,53.17,81337.17,0.0,0.99805,0.0,0.18102]
[1778100320635,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100323789,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100323824,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100323873,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100323935,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100323950,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100324036,53.17,81338.82,0.0,0.99805,0.0,0.18047]
[1778100328432,53.17,81338.44,0.0,0.99805,0.0,0.18059]
[1778100329346,53.17,81338.53,0.0,0.99805,0.0,0.18056]
[1778100329450,53.17,81338.53,0.0,0.99805,0.0,0.18056]
[1778100329673,53.17,81338.53,0.0,0.99805,0.0,0.18056]
[1778100329700,53.17,81339.1,0.0,0.99805,0.0,0.18037]
[1778100330707,53.17,81345.17,0.0,0.99808,0.0,0.17836]
[1778100331460,53.17,81345.17,0.0,0.99808,0.0,0.17836]
[1778100331699,53.17,81345.17,0.0,0.99808,0.0,0.17836]
[1778100331946,53.17,81345.17,0.0,0.99808,0.0,0.17836]
[1778100332199,53.17,81351.34,0.0,0.99811,0.0,0.17511]
[1778100332721,53.17,81354.09,0.0,0.99812,0.0,0.17422]
[1778100337756,53.17,81355.18,0.0,0.99813,0.0,0.17387]
[1778100338421,53.17,81355.18,0.0,0.99813,0.0,0.17387]
[1778100338452,53.17,81355.18,0.0,0.99813,0.0,0.17387]
[1778100340978,53.17,81356.14,0.0,0.99813,0.0,0.17356]
[1778100341067,53.17,81359.96,0.0,0.99815,0.0,0.17233]
[1778100341199,53.17,81359.96,0.0,0.99815,0.0,0.17233]
[1778100343449,53.17,81361.89,0.0,0.99815,0.0,0.17171]
[1778100343699,53.17,81361.89,0.0,0.99815,0.0,0.17171]
[1778100343798,53.17,81362.42,0.0,0.99816,0.0,0.17154]
[1778100345812,53.17,81360.1,0.0,0.99815,0.0,0.17228]
[1778100347212,53.17,81360.1,0.0,0.99815,0.0,0.17228]
[1778100347316,53.17,81360.1,0.0,0.99815,0.0,0.17228]
[1778100347452,53.17,81360.1,0.0,0.99815,0.0,0.17228]
[1778100347607,53.17,81360.1,0.0,0.99815,0.0,0.17228]
[1778100348833,53.17,81365.24,0.0,0.99817,0.0,0.17064]
[1778100350452,53.17,81366.3,0.0,0.99817,0.0,0.17031]
[1778100350484,53.17,81366.3,0.0,0.99817,0.0,0.17031]
[1778100353893,53.17,81366.3,0.0,0.99817,0.0,0.17031]
[1778100353948,53.17,81366.3,0.0,0.99817,0.0,0.17031]
[1778100354050,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354451,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354537,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354676,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354699,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354788,53.17,81366.79,0.0,0.99817,0.0,0.17015]
[1778100354876,53.17,81376.33,0.0,0.99821,0.0,0.16715]
[1778100355882,53.17,81378.02,0.0,0.99821,0.0,0.16662]
[1778100358413,53.17,81377.87,0.0,0.99821,0.0,0.16667]
[1778100358451,53.17,81377.87,0.0,0.99821,0.0,0.16667]
[1778100360096,53.17,81378.63,0.0,0.99822,0.0,0.16643]
[1778100360199,53.17,81378.66,0.0,0.99822,0.0,0.16642]
[1778100360398,53.17,81378.66,0.0,0.99822,0.0,0.16642]
[1778100362456,53.17,81378.72,0.0,0.99822,0.0,0.1664]
[1778100362542,53.17,81378.72,0.0,0.99822,0.0,0.1664]
[1778100362649,53.17,81378.72,0.0,0.99822,0.0,0.1664]
[1778100362700,53.17,81378.72,0.0,0.99822,0.0,0.1664]
[1778100365980,53.17,81378.88,0.0,0.99822,0.0,0.16635]
[1778100366050,53.17,81379.11,0.0,0.99822,0.0,0.16628]
[1778100366200,53.17,81379.11,0.0,0.99822,0.0,0.16628]
[1778100369997,53.17,81372.96,0.0,0.9982,0.0,0.1682]
[1778100371004,53.17,81362.97,0.0,0.99816,0.0,0.17137]
[1778100372011,53.17,81361.98,0.0,0.99815,0.0,0.17168]
[1778100373228,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373264,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373449,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373555,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373669,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373700,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373781,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373895,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100373949,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100374005,53.17,81362.26,0.0,0.99816,0.0,0.17159]
[1778100376449,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376563,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376673,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376698,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376803,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376910,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100376947,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100377022,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100377045,53.17,81361.9,0.0,0.99815,0.0,0.17171]
[1778100377202,53.17,81361.74,0.0,0.99815,0.0,0.17176]
[1778100377448,53.17,81361.74,0.0,0.99815,0.0,0.17176]
[1778100377618,53.17,81361.74,0.0,0.99815,0.0,0.17176]
[1778100378058,53.17,81364.26,0.0,0.99816,0.0,0.17095]
[1778100380454,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380534,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380643,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380687,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380701,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380757,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380870,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100380950,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100381040,53.17,81364.81,0.0,0.99817,0.0,0.17078]
[1778100381078,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381148,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381198,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381259,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381371,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381449,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381559,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381682,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381700,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381850,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100381961,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100382072,53.17,81363.06,0.0,0.99816,0.0,0.17134]
[1778100382180,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382202,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382312,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382422,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382449,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382562,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382672,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382704,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382792,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382901,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100382948,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100383011,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100383053,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100383199,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100383310,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100383409,53.17,81363.07,0.0,0.99816,0.0,0.17133]
[1778100384349,53.17,81362.88,0.0,0.99816,0.0,0.17139]
[1778100386113,53.17,81360.56,0.0,0.99815,0.0,0.17214]
[1778100391148,53.17,81360.99,0.0,0.99816,0.0,0.17081]
[1778100393182,53.17,81360.99,0.0,0.99816,0.0,0.17081]
[1778100393208,53.17,81360.99,0.0,0.99816,0.0,0.17081]
[1778100393304,53.17,81361.34,0.0,0.99817,0.0,0.17069]
[1778100394936,53.17,81361.34,0.0,0.99817,0.0,0.17069]
[1778100394948,53.17,81361.34,0.0,0.99817,0.0,0.17069]
[1778100395069,53.17,81361.34,0.0,0.99817,0.0,0.17069]
[1778100395049,53.17,81363.21,0.0,0.99817,0.0,0.1701]
[1778100395182,53.17,81363.21,0.0,0.99817,0.0,0.1701]
[1778100395287,53.17,81363.21,0.0,0.99817,0.0,0.1701]
[1778100395698,53.17,81363.21,0.0,0.99817,0.0,0.1701]
[1778100395703,53.17,81364.94,0.0,0.99818,0.0,0.16955]
[1778100402225,53.17,81364.8,0.0,0.99818,0.0,0.1696]
[1778100403420,53.17,81364.8,0.0,0.99818,0.0,0.1696]
[1778100403738,53.17,81364.8,0.0,0.99818,0.0,0.1696]
[1778100403950,53.17,81364.8,0.0,0.99818,0.0,0.1696]
[1778100403977,53.17,81365.25,0.0,0.99818,0.0,0.16945]
[1778100406457,53.17,81365.09,0.0,0.99818,0.0,0.1695]
[1778100406569,53.17,81365.09,0.0,0.99818,0.0,0.1695]
[1778100409274,53.17,81367.68,0.0,0.99819,0.0,0.16869]
[1778100412248,53.17,81367.64,0.0,0.99819,0.0,0.1687]
[1778100412452,53.17,81367.64,0.0,0.99819,0.0,0.1687]
[1778100412466,53.17,81367.61,0.0,0.99819,0.0,0.16871]
[1778100413408,53.17,81367.61,0.0,0.99819,0.0,0.16871]
[1778100414799,53.17,81367.61,0.0,0.99819,0.0,0.16871]
[1778100422365,53.17,81367.71,0.0,0.99819,0.0,0.16868]
[1778100423412,53.17,81367.71,0.0,0.99819,0.0,0.16868]
[1778100424452,53.17,81367.89,0.0,0.99819,0.0,0.16862]
[1778100424493,53.17,81367.89,0.0,0.99819,0.0,0.16862]
[1778100427400,53.17,81360.72,0.0,0.99816,0.0,0.17089]
[1778100428437,53.17,81360.72,0.0,0.99816,0.0,0.17089]
[1778100428476,53.17,81360.72,0.0,0.99816,0.0,0.17089]
[1778100428711,53.17,81360.72,0.0,0.99816,0.0,0.17089]
[1778100428749,53.17,81357.83,0.0,0.99815,0.0,0.17181]
[1778100429899,53.17,81357.83,0.0,0.99815,0.0,0.17181]
[1778100429907,53.17,81357.83,0.0,0.99815,0.0,0.17181]
[1778100429953,53.17,81357.83,0.0,0.99815,0.0,0.17181]
[1778100433346,53.17,81357.35,0.0,0.99815,0.0,0.17197]
[1778100434450,53.17,81357.35,0.0,0.99815,0.0,0.17197]
[1778100434565,53.17,81357.35,0.0,0.99815,0.0,0.17197]
[1778100434700,53.17,81357.35,0.0,0.99815,0.0,0.17197]
[1778100438477,53.17,81355.16,0.0,0.99814,0.0,0.17267]
[1778100442212,53.17,81355.23,0.0,0.99814,0.0,0.17265]
[1778100442454,53.17,81355.23,0.0,0.99814,0.0,0.17265]
[1778100442554,53.17,81355.23,0.0,0.99814,0.0,0.17265]
[1778100443512,53.17,81352.88,0.0,0.99813,0.0,0.17341]
[1778100446533,53.17,81347.42,0.0,0.99811,0.0,0.17518]
[1778100450408,53.17,81346.39,0.0,0.99811,0.0,0.17551]
[1778100450450,53.17,81346.39,0.0,0.99811,0.0,0.17551]
[1778100450505,53.17,81346.39,0.0,0.99811,0.0,0.17551]
[1778100450616,53.17,81346.39,0.0,0.99811,0.0,0.17551]
[1778100450701,53.17,81346.39,0.0,0.99811,0.0,0.17551]
[1778100451568,53.17,81346.25,0.0,0.99812,0.0,0.17434]
[1778100457610,53.17,81344.8,0.0,0.99811,0.0,0.17481]
[1778100460612,53.17,81345.82,0.0,0.99812,0.0,0.17448]
[1778100460704,53.17,81345.82,0.0,0.99812,0.0,0.17448]
[1778100460713,53.17,81345.79,0.0,0.99812,0.0,0.17449]
[1778100462533,53.17,81345.53,0.0,0.99812,0.0,0.17458]
[1778100462669,53.17,81345.53,0.0,0.99812,0.0,0.17458]
[1778100462702,53.17,81345.53,0.0,0.99812,0.0,0.17458]
[1778100468687,53.17,81345.61,0.0,0.99812,0.0,0.17455]
[1778100470711,53.17,81316.45,0.0,0.998,0.0,0.18425]
[1778100471718,53.17,81312.05,0.0,0.99798,0.0,0.18576]
[1778100474739,53.17,81314.09,0.0,0.99799,0.0,0.18506]
[1778100475746,53.17,81318.95,0.0,0.99801,0.0,0.1834]
[1778100477761,53.17,81332.51,0.0,0.99807,0.0,0.17885]
[1778100478767,53.17,81329.98,0.0,0.99806,0.0,0.17969]
[1778100480239,53.17,81330.09,0.0,0.99806,0.0,0.17966]
[1778100480448,53.17,81330.09,0.0,0.99806,0.0,0.17966]
[1778100480781,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482434,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482450,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482541,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482654,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482699,53.17,81330.32,0.0,0.99806,0.0,0.17958]
[1778100482795,53.17,81328.22,0.0,0.99805,0.0,0.18028]
[1778100484810,53.17,81331.49,0.0,0.99806,0.0,0.17919]
[1778100487830,53.17,81333.21,0.0,0.99807,0.0,0.17862]
[1778100488408,53.17,81333.21,0.0,0.99807,0.0,0.17862]
[1778100489958,53.17,81333.21,0.0,0.99807,0.0,0.17862]
[1778100490084,53.17,81333.21,0.0,0.99807,0.0,0.17862]
[1778100490202,53.17,81333.21,0.0,0.99807,0.0,0.17862]
[1778100493288,53.17,81334.7,0.0,0.99807,0.0,0.17813]
[1778100493448,53.17,81334.7,0.0,0.99807,0.0,0.17813]
[1778100493872,53.17,81336.26,0.0,0.99808,0.0,0.17761]
[1778100498907,53.17,81336.93,0.0,0.99808,0.0,0.17739]
[1778100502020,53.17,81337.49,0.0,0.99809,0.0,0.17721]
[1778100502065,53.17,81337.49,0.0,0.99809,0.0,0.17721]
[1778100502178,53.17,81337.49,0.0,0.99809,0.0,0.17721]
[1778100502201,53.17,81337.49,0.0,0.99809,0.0,0.17721]
[1778100503423,53.17,81337.92,0.0,0.99809,0.0,0.17706]
[1778100505083,53.17,81338.46,0.0,0.99809,0.0,0.17689]
[1778100507761,53.17,81339.73,0.0,0.99809,0.0,0.17647]
[1778100507952,53.17,81339.73,0.0,0.99809,0.0,0.17647]
[1778100507970,53.17,81340.56,0.0,0.9981,0.0,0.1762]
[1778100511703,53.17,81341.19,0.0,0.9981,0.0,0.17599]
[1778100511999,53.17,81322.54,0.0,0.99804,0.0,0.18094]
[1778100512345,53.17,81322.54,0.0,0.99804,0.0,0.18094]
[1778100513005,53.17,81306.95,0.0,0.99798,0.0,0.18624]
[1778100514012,53.17,81309.9,0.0,0.99799,0.0,0.18522]
[1778100515022,53.17,81313.5,0.0,0.998,0.0,0.18399]
[1778100515547,53.17,81313.5,0.0,0.998,0.0,0.18399]
[1778100516776,53.17,81314.23,0.0,0.99801,0.0,0.18374]
[1778100516954,53.17,81314.23,0.0,0.99801,0.0,0.18374]
[1778100521062,53.17,81312.5,0.0,0.998,0.0,0.18433]
[1778100522069,53.17,81314.35,0.0,0.99801,0.0,0.1837]
[1778100523076,53.17,81316.03,0.0,0.99801,0.0,0.18313]
[1778100524083,53.17,81317.7,0.0,0.99802,0.0,0.18257]
[1778100525014,53.17,81317.7,0.0,0.99802,0.0,0.18257]
[1778100525090,53.17,81324.48,0.0,0.99805,0.0,0.18029]
[1778100527927,53.17,81323.85,0.0,0.99804,0.0,0.1805]
[1778100528034,53.17,81323.85,0.0,0.99804,0.0,0.1805]
[1778100528955,53.17,81323.83,0.0,0.99804,0.0,0.1805]
[1778100533146,53.17,81322.2,0.0,0.99804,0.0,0.18105]
[1778100538181,53.17,81322.14,0.0,0.99804,0.0,0.18107]
[1778100540196,53.17,81319.87,0.0,0.99803,0.0,0.18183]
[1778100541203,53.17,81316.92,0.0,0.99802,0.0,0.18283]
[1778100542358,53.17,81316.3,0.0,0.99801,0.0,0.18304]
[1778100542455,53.17,81316.3,0.0,0.99801,0.0,0.18304]
[1778100543217,53.17,81316.37,0.0,0.99801,0.0,0.18302]
[1778100543715,53.17,81316.37,0.0,0.99801,0.0,0.18302]
[1778100543796,53.17,81316.37,0.0,0.99801,0.0,0.18302]
[1778100543907,53.17,81316.37,0.0,0.99801,0.0,0.18302]
[1778100543949,53.17,81316.37,0.0,0.99801,0.0,0.18302]
[1778100548427,53.17,81318.02,0.0,0.99802,0.0,0.18246]
[1778100550950,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100550963,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100551199,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100553388,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100554957,53.17,81317.6,0.0,0.99802,0.0,0.1826]
[1778100555077,53.17,81317.6,0.0,0.99802,0.0,0.1826]
[1778100555202,53.17,81317.6,0.0,0.99802,0.0,0.1826]
[1778100557333,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100557449,53.17,81317.87,0.0,0.99802,0.0,0.18251]
[1778100557522,53.17,81315.66,0.0,0.99801,0.0,0.18326]
[1778100561279,53.17,81315.51,0.0,0.99801,0.0,0.18331]
[1778100561332,53.17,81314.6,0.0,0.99801,0.0,0.18362]
[1778100561448,53.17,81314.6,0.0,0.99801,0.0,0.18362]
[1778100567385,53.17,81314.92,0.0,0.99801,0.0,0.18351]
[1778100571110,53.17,81314.57,0.0,0.99801,0.0,0.18363]
[1778100571201,53.17,81314.57,0.0,0.99801,0.0,0.18363]
[1778100571204,53.17,81315.19,0.0,0.99802,0.0,0.18216]
[1778100571413,53.17,81319.36,0.0,0.99804,0.0,0.18075]
[1778100572410,53.17,81319.36,0.0,0.99804,0.0,0.18075]
[1778100572449,53.17,81319.36,0.0,0.99804,0.0,0.18075]
[1778100572493,53.17,81319.36,0.0,0.99804,0.0,0.18075]
[1778100572699,53.17,81319.36,0.0,0.99804,0.0,0.18075]
[1778100576455,53.17,81323.87,0.0,0.99806,0.0,0.17925]
[1778100578045,53.17,81323.87,0.0,0.99806,0.0,0.17925]
[1778100578198,53.17,81323.87,0.0,0.99806,0.0,0.17925]
[1778100578218,53.17,81328.05,0.0,0.99807,0.0,0.17786]
[1778100579194,53.17,81328.05,0.0,0.99807,0.0,0.17786]
[1778100579202,53.17,81328.05,0.0,0.99807,0.0,0.17786]
[1778100579301,53.17,81328.05,0.0,0.99807,0.0,0.17786]
[1778100579408,53.17,81328.37,0.0,0.99808,0.0,0.17775]
[1778100579454,53.17,81328.37,0.0,0.99808,0.0,0.17775]
[1778100583430,53.17,81328.47,0.0,0.99808,0.0,0.17772]
[1778100584956,53.17,81327.91,0.0,0.99807,0.0,0.17791]
[1778100585093,53.17,81327.91,0.0,0.99807,0.0,0.17791]
[1778100585202,53.17,81327.91,0.0,0.99807,0.0,0.17791]
[1778100587719,53.17,81328.77,0.0,0.99808,0.0,0.17762]
[1778100587948,53.17,81328.77,0.0,0.99808,0.0,0.17762]
[1778100588049,53.17,81328.77,0.0,0.99808,0.0,0.17762]
[1778100589540,53.17,81331.09,0.0,0.99809,0.0,0.17686]
[1778100590547,53.17,81337.22,0.0,0.99811,0.0,0.17485]
[1778100591554,53.17,81339.65,0.0,0.99812,0.0,0.17406]
[1778100595361,53.17,81340.22,0.0,0.99812,0.0,0.17387]
[1778100595371,53.17,81340.22,0.0,0.99812,0.0,0.17387]
[1778100595450,53.17,81340.22,0.0,0.99812,0.0,0.17387]
[1778100599610,53.17,81335.98,0.0,0.99811,0.0,0.17525]
[1778100601476,53.17,81336.89,0.0,0.99811,0.0,0.17496]
[1778100601701,53.17,81336.89,0.0,0.99811,0.0,0.17496]
[1778100601796,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100602430,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100602452,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100602525,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100602635,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100602698,53.17,81336.43,0.0,0.99811,0.0,0.17511]
[1778100609425,53.17,81335.96,0.0,0.99811,0.0,0.17526]
[1778100612701,53.17,81337.74,0.0,0.99811,0.0,0.17468]
[1778100613441,53.17,81337.74,0.0,0.99811,0.0,0.17468]
[1778100614043,53.17,81337.74,0.0,0.99811,0.0,0.17468]
[1778100614199,53.17,81337.74,0.0,0.99811,0.0,0.17468]
[1778100614257,53.17,81337.99,0.0,0.99811,0.0,0.1746]
[1778100615279,53.17,81337.99,0.0,0.99811,0.0,0.1746]
[1778100615316,53.17,81337.99,0.0,0.99811,0.0,0.1746]
[1778100615451,53.17,81337.65,0.0,0.99811,0.0,0.17471]
[1778100618383,53.17,81337.65,0.0,0.99811,0.0,0.17471]
[1778100618949,53.17,81337.65,0.0,0.99811,0.0,0.17471]
[1778100619050,53.17,81337.65,0.0,0.99811,0.0,0.17471]
[1778100619206,53.17,81337.65,0.0,0.99811,0.0,0.17471]
[1778100619259,53.17,81330.86,0.0,0.99809,0.0,0.17693]
[1778100619562,53.17,81330.86,0.0,0.99809,0.0,0.17693]
[1778100619698,53.17,81330.86,0.0,0.99809,0.0,0.17693]
[1778100619750,53.17,81330.47,0.0,0.99808,0.0,0.17706]
[1778100624785,53.17,81329.74,0.0,0.99808,0.0,0.1773]
[1778100630827,53.17,81330.18,0.0,0.99808,0.0,0.17716]
[1778100631834,53.17,81330.44,0.0,0.9981,0.0,0.17584]
[1778100632841,53.17,81333.01,0.0,0.99811,0.0,0.175]
[1778100633421,53.17,81333.01,0.0,0.99811,0.0,0.175]
[1778100634956,53.17,81333.36,0.0,0.99811,0.0,0.17489]
[1778100635049,53.17,81333.36,0.0,0.99811,0.0,0.17489]
[1778100635201,53.17,81333.36,0.0,0.99811,0.0,0.17489]
[1778100638421,53.17,81333.22,0.0,0.99811,0.0,0.17493]
[1778100638956,53.17,81333.22,0.0,0.99811,0.0,0.17493]
[1778100639047,53.17,81333.22,0.0,0.99811,0.0,0.17493]
[1778100639202,53.17,81333.22,0.0,0.99811,0.0,0.17493]
[1778100639300,53.17,81330.86,0.0,0.9981,0.0,0.17571]
[1778100641904,53.17,81328.3,0.0,0.99809,0.0,0.17655]
[1778100643258,53.17,81328.3,0.0,0.99809,0.0,0.17655]
[1778100643300,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100643448,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100644046,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100644111,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100644200,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100644211,53.17,81326.5,0.0,0.99808,0.0,0.17714]
[1778100644237,53.17,81327.16,0.0,0.99808,0.0,0.17692]
[1778100644449,53.17,81327.16,0.0,0.99808,0.0,0.17692]
[1778100645932,53.17,81329.28,0.0,0.99809,0.0,0.17622]
[1778100650967,53.17,81329.27,0.0,0.99809,0.0,0.17623]
[1778100653185,53.17,81329.27,0.0,0.99809,0.0,0.17623]
[1778100653201,53.17,81329.27,0.0,0.99809,0.0,0.17623]
[1778100653358,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100654191,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100654201,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100654227,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100654338,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100654451,53.17,81329.14,0.0,0.99809,0.0,0.17627]
[1778100658417,53.17,81329.01,0.0,0.99809,0.0,0.17631]
[1778100660958,53.17,81328.87,0.0,0.99809,0.0,0.17636]
[1778100661023,53.17,81328.87,0.0,0.99809,0.0,0.17636]
[1778100661199,53.17,81328.87,0.0,0.99809,0.0,0.17636]
[1778100667080,53.17,81328.6,0.0,0.99809,0.0,0.17645]
[1778100668428,53.17,81328.41,0.0,0.99809,0.0,0.17651]
[1778100669201,53.17,81328.41,0.0,0.99809,0.0,0.17651]
[1778100669357,53.17,81328.5,0.0,0.99809,0.0,0.17648]
[1778100669449,53.17,81328.5,0.0,0.99809,0.0,0.17648]
[1778100670101,53.17,81328.42,0.0,0.99809,0.0,0.17651]
[1778100670954,53.17,81328.42,0.0,0.99809,0.0,0.17651]
[1778100671042,53.17,81328.42,0.0,0.99809,0.0,0.17651]
[1778100671201,53.17,81328.42,0.0,0.99809,0.0,0.17651]
[1778100679164,53.17,81328.49,0.0,0.99809,0.0,0.17648]
[1778100686728,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100686949,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100686991,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100687103,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100687247,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100687314,53.17,81328.53,0.0,0.99809,0.0,0.17647]
[1778100693262,53.17,81328.53,0.0,0.9981,0.0,0.17524]
[1778100700311,53.17,81327.55,0.0,0.9981,0.0,0.17556]
[1778100703332,53.17,81326.25,0.0,0.99809,0.0,0.17599]
[1778100707745,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100707949,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100707957,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100708842,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100708869,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100708951,53.17,81326.29,0.0,0.99809,0.0,0.17598]
[1778100711388,53.17,81325.1,0.0,0.99809,0.0,0.17637]
[1778100716423,53.17,81325.11,0.0,0.99809,0.0,0.17637]
[1778100717297,53.17,81325.11,0.0,0.99809,0.0,0.17637]
[1778100717449,53.17,81325.11,0.0,0.99809,0.0,0.17637]
[1778100717430,53.17,81326.01,0.0,0.99809,0.0,0.17607]
[1778100717944,53.17,81326.01,0.0,0.99809,0.0,0.17607]
[1778100717957,53.17,81326.01,0.0,0.99809,0.0,0.17607]
[1778100718069,53.17,81326.01,0.0,0.99809,0.0,0.17607]
[1778100718200,53.17,81326.01,0.0,0.99809,0.0,0.17607]
[1778100718437,53.17,81325.89,0.0,0.99809,0.0,0.17611]
[1778100723472,53.17,81326.3,0.0,0.99809,0.0,0.17597]
[1778100728426,53.17,81326.19,0.0,0.99809,0.0,0.17601]
[1778100728957,53.17,81326.33,0.0,0.99809,0.0,0.17596]
[1778100733105,53.17,81326.28,0.0,0.99809,0.0,0.17598]
[1778100733198,53.17,81326.28,0.0,0.99809,0.0,0.17598]
[1778100738425,53.17,81326.46,0.0,0.99809,0.0,0.17592]
[1778100738955,53.17,81326.28,0.0,0.99809,0.0,0.17598]
[1778100739015,53.17,81326.28,0.0,0.99809,0.0,0.17598]
[1778100739202,53.17,81326.28,0.0,0.99809,0.0,0.17598]
[1778100740332,53.17,81326.27,0.0,0.99809,0.0,0.17598]
[1778100740447,53.17,81326.27,0.0,0.99809,0.0,0.17598]
[1778100740409,53.17,81326.32,0.0,0.99809,0.0,0.17597]
[1778100740591,53.17,81326.3,0.0,0.99809,0.0,0.17597]
[1778100745626,53.17,81326.33,0.0,0.99809,0.0,0.17596]
[1778100749128,53.17,81326.04,0.0,0.99809,0.0,0.17606]
[1778100749189,53.17,81326.04,0.0,0.99809,0.0,0.17606]
[1778100749199,53.17,81326.04,0.0,0.99809,0.0,0.17606]
[1778100751668,53.17,81328.86,0.0,0.99812,0.0,0.17392]
[1778100753433,53.17,81328.86,0.0,0.99812,0.0,0.17392]
[1778100754953,53.17,81329.1,0.0,0.99812,0.0,0.17384]
[1778100755071,53.17,81329.1,0.0,0.99812,0.0,0.17384]
[1778100755202,53.17,81329.1,0.0,0.99812,0.0,0.17384]
[1778100758375,53.17,81329.21,0.0,0.99812,0.0,0.1738]
[1778100758951,53.17,81329.21,0.0,0.99812,0.0,0.1738]
[1778100763706,53.17,81329.47,0.0,0.99812,0.0,0.17372]
[1778100763947,53.17,81329.47,0.0,0.99812,0.0,0.17372]
[1778100766070,53.17,81329.48,0.0,0.99812,0.0,0.17372]
[1778100766199,53.17,81329.48,0.0,0.99812,0.0,0.17372]
[1778100766242,53.17,81329.07,0.0,0.99812,0.0,0.17385]
[1778100768431,53.17,81329.13,0.0,0.99812,0.0,0.17383]
[1778100768955,53.17,81329.39,0.0,0.99812,0.0,0.17374]
[1778100769813,53.17,81329.37,0.0,0.99812,0.0,0.17375]
[1778100769948,53.17,81329.37,0.0,0.99812,0.0,0.17375]
[1778100777850,53.17,81329.63,0.0,0.99812,0.0,0.17367]
[1778100782885,53.17,81329.23,0.0,0.99812,0.0,0.1738]
[1778100784899,53.17,81327.05,0.0,0.99811,0.0,0.17451]
[1778100787048,53.17,81326.75,0.0,0.99811,0.0,0.1746]
[1778100787199,53.17,81326.75,0.0,0.99811,0.0,0.1746]
[1778100787202,53.17,81326.56,0.0,0.99811,0.0,0.17467]
[1778100788103,53.17,81326.56,0.0,0.99811,0.0,0.17467]
[1778100788118,53.17,81326.56,0.0,0.99811,0.0,0.17467]
[1778100788199,53.17,81326.56,0.0,0.99811,0.0,0.17467]
[1778100788423,53.17,81326.56,0.0,0.99811,0.0,0.17467]
[1778100789934,53.17,81328.77,0.0,0.99812,0.0,0.17395]
[1778100790957,53.17,81328.77,0.0,0.99812,0.0,0.17395]
[1778100791078,53.17,81328.77,0.0,0.99812,0.0,0.17395]
[1778100791199,53.17,81328.77,0.0,0.99812,0.0,0.17395]
[1778100793399,53.17,81328.8,0.0,0.99812,0.0,0.17394]
[1778100794952,53.17,81329.21,0.0,0.99812,0.0,0.1738]
[1778100795069,53.17,81329.21,0.0,0.99812,0.0,0.1738]
[1778100795202,53.17,81329.21,0.0,0.99812,0.0,0.1738]
[1778100801016,53.17,81329.33,0.0,0.99812,0.0,0.17376]
[1778100801032,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802158,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802200,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802255,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802379,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802452,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802497,53.17,81333.38,0.0,0.99813,0.0,0.17245]
[1778100802520,53.17,81335.94,0.0,0.99814,0.0,0.17163]
[1778100803420,53.17,81335.94,0.0,0.99814,0.0,0.17163]
[1778100804955,53.17,81336.2,0.0,0.99815,0.0,0.17155]
[1778100805054,53.17,81336.2,0.0,0.99815,0.0,0.17155]
[1778100808953,53.17,81336.52,0.0,0.99815,0.0,0.17144]
[1778100808983,53.17,81336.52,0.0,0.99815,0.0,0.17144]
[1778100809088,53.17,81336.52,0.0,0.99815,0.0,0.17144]
[1778100809199,53.17,81336.52,0.0,0.99815,0.0,0.17144]
[1778100812088,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100812955,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100812983,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100813095,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100813204,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100813319,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100813424,53.17,81339.67,0.0,0.99817,0.0,0.16924]
[1778100813520,53.17,81341.25,0.0,0.99818,0.0,0.16874]
[1778100816954,53.17,81341.67,0.0,0.99818,0.0,0.16861]
[1778100817032,53.17,81341.67,0.0,0.99818,0.0,0.16861]
[1778100820144,53.17,81342.67,0.0,0.99818,0.0,0.16829]
[1778100820955,53.17,81342.67,0.0,0.99818,0.0,0.16829]
[1778100821011,53.17,81342.67,0.0,0.99818,0.0,0.16829]
[1778100822950,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823065,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823171,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823200,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823286,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823395,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823447,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100823508,53.17,81342.79,0.0,0.99818,0.0,0.16825]
[1778100826951,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827071,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827125,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827200,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827261,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827381,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827447,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827493,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827606,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100827698,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100828426,53.17,81342.8,0.0,0.99818,0.0,0.16825]
[1778100830956,53.17,81342.86,0.0,0.99818,0.0,0.16823]
[1778100833236,53.17,81340.93,0.0,0.99818,0.0,0.16884]
[1778100835803,53.17,81340.9,0.0,0.99818,0.0,0.16885]
[1778100836952,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837060,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837172,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837222,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837254,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837343,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100837451,53.17,81341.56,0.0,0.99818,0.0,0.16864]
[1778100838126,53.17,81341.77,0.0,0.99818,0.0,0.16857]
[1778100840953,53.17,81341.74,0.0,0.99818,0.0,0.16858]
[1778100841069,53.17,81341.74,0.0,0.99818,0.0,0.16858]
[1778100842950,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843016,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843126,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843201,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843237,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843300,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843454,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843490,53.17,81341.42,0.0,0.99818,0.0,0.16868]
[1778100843603,53.17,81341.58,0.0,0.99818,0.0,0.16863]
[1778100843700,53.17,81341.58,0.0,0.99818,0.0,0.16863]
[1778100845320,53.17,81344.73,0.0,0.99819,0.0,0.16764]
[1778100846327,53.17,81349.83,0.0,0.99821,0.0,0.16604]
[1778100847334,53.17,81350.83,0.0,0.99821,0.0,0.16573]
[1778100848427,53.17,81350.83,0.0,0.99821,0.0,0.16573]
[1778100848522,53.17,81349.71,0.0,0.99821,0.0,0.16608]
[1778100848956,53.17,81349.71,0.0,0.99821,0.0,0.16608]
[1778100849078,53.17,81349.71,0.0,0.99821,0.0,0.16608]
[1778100850355,53.17,81350.82,0.0,0.99821,0.0,0.16573]
[1778100852953,53.17,81351.32,0.0,0.99821,0.0,0.16558]
[1778100853067,53.17,81351.32,0.0,0.99821,0.0,0.16558]
[1778100854949,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855083,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855188,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855206,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855273,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855382,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100855449,53.17,81351.47,0.0,0.99822,0.0,0.16553]
[1778100856334,53.17,81351.22,0.0,0.99821,0.0,0.16561]
[1778100857404,53.17,81349.87,0.0,0.99821,0.0,0.16603]
[1778100858411,53.17,81354.6,0.0,0.99823,0.0,0.16456]
[1778100858948,53.17,81354.6,0.0,0.99823,0.0,0.16456]
[1778100859055,53.17,81354.6,0.0,0.99823,0.0,0.16456]
[1778100859418,53.17,81359.76,0.0,0.99825,0.0,0.16297]
[1778100860955,53.17,81360.11,0.0,0.99825,0.0,0.16286]
[1778100860976,53.17,81360.11,0.0,0.99825,0.0,0.16286]
[1778100864952,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865078,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865188,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865200,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865299,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865411,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100865449,53.17,81359.9,0.0,0.99825,0.0,0.16293]
[1778100870495,53.17,81360.5,0.0,0.99825,0.0,0.16274]
[1778100871502,53.17,81362.96,0.0,0.99827,0.0,0.16084]
[1778100872509,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100873045,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100873100,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100873199,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100873209,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100873439,53.17,81365.47,0.0,0.99828,0.0,0.16008]
[1778100876954,53.17,81366.56,0.0,0.99828,0.0,0.15975]
[1778100877036,53.17,81366.56,0.0,0.99828,0.0,0.15975]
[1778100877544,53.17,81371.29,0.0,0.9983,0.0,0.15833]
[1778100878551,53.17,81372.47,0.0,0.9983,0.0,0.15797]
[1778100880565,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100880952,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881012,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881115,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881203,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881226,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881339,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100881451,53.17,81373.58,0.0,0.99831,0.0,0.15764]
[1778100884950,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885063,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885172,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885201,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885284,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885402,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100885519,53.17,81374.31,0.0,0.99831,0.0,0.15743]
[1778100886698,53.17,81374.32,0.0,0.99831,0.0,0.15742]
[1778100890635,53.17,81371.21,0.0,0.9983,0.0,0.15835]
[1778100895671,53.17,81371.62,0.0,0.9983,0.0,0.15823]
[1778100897044,53.17,81371.62,0.0,0.9983,0.0,0.15823]
[1778100898638,53.17,81369.63,0.0,0.99829,0.0,0.15882]
[1778100900949,53.17,81369.65,0.0,0.99829,0.0,0.15882]
[1778100901050,53.17,81369.6,0.0,0.99829,0.0,0.15883]
[1778100906748,53.17,81369.29,0.0,0.99829,0.0,0.15893]
[1778100911783,53.17,81369.38,0.0,0.99829,0.0,0.1589]
[1778100913797,53.17,81371.33,0.0,0.9983,0.0,0.15831]
[1778100918832,53.17,81370.26,0.0,0.9983,0.0,0.15864]
[1778100923423,53.17,81370.62,0.0,0.9983,0.0,0.15853]
[1778100924953,53.17,81369.54,0.0,0.99829,0.0,0.15885]
[1778100925074,53.17,81369.54,0.0,0.99829,0.0,0.15885]
[1778100928904,53.17,81372.93,0.0,0.99831,0.0,0.15784]
[1778100929911,53.17,81386.7,0.0,0.99835,0.0,0.15377]
[1778100930918,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100931784,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100931950,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100931994,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100932102,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100932199,53.17,81388.78,0.0,0.99836,0.0,0.15317]
[1778100932203,53.17,81388.53,0.0,0.99837,0.0,0.15214]
[1778100937967,53.17,81395.33,0.0,0.99839,0.0,0.15018]
[1778100938974,53.17,81397.17,0.0,0.9984,0.0,0.14966]
[1778100940988,53.17,81399.4,0.0,0.99841,0.0,0.14902]
[1778100941995,53.17,81390.85,0.0,0.99838,0.0,0.15147]
[1778100943002,53.17,81388.02,0.0,0.99837,0.0,0.15228]
[1778100944669,53.17,81388.02,0.0,0.99837,0.0,0.15228]
[1778100944683,53.17,81388.17,0.0,0.99837,0.0,0.15224]
[1778100944910,53.17,81388.17,0.0,0.99837,0.0,0.15224]
[1778100944951,53.17,81388.17,0.0,0.99837,0.0,0.15224]
[1778100945024,53.17,81388.17,0.0,0.99837,0.0,0.15224]
[1778100945203,53.17,81388.17,0.0,0.99837,0.0,0.15224]
[1778100948428,53.17,81388.22,0.0,0.99837,0.0,0.15223]
[1778100948953,53.17,81388.56,0.0,0.99837,0.0,0.15213]
[1778100949079,53.17,81388.56,0.0,0.99837,0.0,0.15213]
[1778100949197,53.17,81388.56,0.0,0.99837,0.0,0.15213]
[1778100953403,53.17,81389.22,0.0,0.99837,0.0,0.15194]
[1778100953801,53.17,81389.04,0.0,0.99837,0.0,0.15199]
[1778100953948,53.17,81389.04,0.0,0.99837,0.0,0.15199]
[1778100954951,53.17,81389.04,0.0,0.99837,0.0,0.15199]
[1778100955070,53.17,81389.04,0.0,0.99837,0.0,0.15199]
[1778100955200,53.17,81389.04,0.0,0.99837,0.0,0.15199]
[1778100955280,53.17,81388.83,0.0,0.99837,0.0,0.15205]
[1778100961129,53.17,81389.15,0.0,0.99837,0.0,0.15196]
[1778100966165,53.17,81390.72,0.0,0.99838,0.0,0.15151]
[1778100968179,53.17,81393.6,0.0,0.99839,0.0,0.15068]
[1778100970315,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970449,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970514,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970543,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970654,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970699,53.17,81393.51,0.0,0.99839,0.0,0.1507]
[1778100970674,53.17,81393.47,0.0,0.99839,0.0,0.15071]
[1778100976235,53.17,81397.18,0.0,0.9984,0.0,0.14965]
[1778100977242,53.17,81399.23,0.0,0.99841,0.0,0.14907]
[1778100978431,53.17,81399.23,0.0,0.99841,0.0,0.14907]
[1778100978727,53.17,81399.23,0.0,0.99841,0.0,0.14907]
[1778100978954,53.17,81398.93,0.0,0.99841,0.0,0.14916]
[1778100978772,53.17,81398.93,0.0,0.99841,0.0,0.14916]
[1778100980968,53.17,81398.93,0.0,0.99841,0.0,0.14916]
[1778100981200,53.17,81398.93,0.0,0.99841,0.0,0.14916]
[1778100983428,53.17,81398.99,0.0,0.99841,0.0,0.14914]
[1778100984953,53.17,81399.18,0.0,0.99841,0.0,0.14909]
[1778100985072,53.17,81399.18,0.0,0.99841,0.0,0.14909]
[1778100985198,53.17,81399.18,0.0,0.99841,0.0,0.14909]
[1778100990334,53.17,81399.19,0.0,0.99841,0.0,0.14908]
[1778100991341,53.17,81398.83,0.0,0.99842,0.0,0.1481]
[1778100996379,53.17,81398.81,0.0,0.99842,0.0,0.14811]
[1778100998427,53.17,81398.81,0.0,0.99842,0.0,0.14811]
[1778100998950,53.17,81398.84,0.0,0.99842,0.0,0.1481]
[1778101004251,53.17,81398.97,0.0,0.99842,0.0,0.14806]
[1778101004450,53.17,81398.97,0.0,0.99842,0.0,0.14806]
[1778101008446,53.17,81399.07,0.0,0.99842,0.0,0.14804]
[1778101008953,53.17,81399.77,0.0,0.99842,0.0,0.14784]
[1778101009470,53.17,81403.45,0.0,0.99843,0.0,0.1468]
[1778101010382,53.17,81403.45,0.0,0.99843,0.0,0.1468]
[1778101010450,53.17,81403.45,0.0,0.99843,0.0,0.1468]
[1778101010843,53.17,81404.24,0.0,0.99844,0.0,0.14658]
[1778101010952,53.17,81404.24,0.0,0.99844,0.0,0.14658]
[1778101011484,53.17,81403.78,0.0,0.99843,0.0,0.14671]
[1778101016519,53.17,81403.86,0.0,0.99843,0.0,0.14669]
[1778101018425,53.17,81403.12,0.0,0.99843,0.0,0.1469]
[1778101020186,53.17,81403.3,0.0,0.99843,0.0,0.14685]
[1778101020200,53.17,81403.3,0.0,0.99843,0.0,0.14685]
[1778101021634,53.17,81402.83,0.0,0.99843,0.0,0.14698]
[1778101021701,53.17,81402.83,0.0,0.99843,0.0,0.14698]
[1778101023568,53.17,81407.63,0.0,0.99845,0.0,0.14564]
[1778101024575,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025366,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025450,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025480,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025619,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025699,53.17,81410.18,0.0,0.99846,0.0,0.14493]
[1778101025695,53.17,81410.64,0.0,0.99846,0.0,0.1448]
[1778101028445,53.17,81411.69,0.0,0.99846,0.0,0.14451]
[1778101028955,53.17,81411.83,0.0,0.99846,0.0,0.14447]
[1778101033832,53.17,81411.57,0.0,0.99846,0.0,0.14454]
[1778101033955,53.17,81411.57,0.0,0.99846,0.0,0.14454]
[1778101041118,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041183,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041199,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041208,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041314,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041426,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041449,53.17,81411.61,0.0,0.99846,0.0,0.14453]
[1778101041694,53.17,81411.64,0.0,0.99846,0.0,0.14452]
[1778101046729,53.17,81411.2,0.0,0.99846,0.0,0.14465]
[1778101051764,53.17,81407.57,0.0,0.99846,0.0,0.14459]
[1778101053918,53.17,81408.37,0.0,0.99846,0.0,0.14437]
[1778101053949,53.17,81408.37,0.0,0.99846,0.0,0.14437]
[1778101053985,53.17,81408.37,0.0,0.99846,0.0,0.14437]
[1778101054033,53.17,81408.37,0.0,0.99846,0.0,0.14437]
[1778101054199,53.17,81408.37,0.0,0.99846,0.0,0.14437]
[1778101054785,53.17,81408.26,0.0,0.99846,0.0,0.1444]
[1778101059820,53.17,81408.75,0.0,0.99846,0.0,0.14426]
[1778101063848,53.17,81412.77,0.0,0.99847,0.0,0.14316]
[1778101064855,53.17,81415.42,0.0,0.99848,0.0,0.14243]
[1778101066608,53.17,81415.42,0.0,0.99848,0.0,0.14243]
[1778101066673,53.17,81415.42,0.0,0.99848,0.0,0.14243]
[1778101066700,53.17,81415.42,0.0,0.99848,0.0,0.14243]
[1778101066777,53.17,81415.42,0.0,0.99848,0.0,0.14243]
[1778101066811,53.17,81415.33,0.0,0.99848,0.0,0.14246]
[1778101066949,53.17,81415.33,0.0,0.99848,0.0,0.14246]
[1778101068883,53.17,81422.23,0.0,0.9985,0.0,0.14058]
[1778101073443,53.17,81423.17,0.0,0.99851,0.0,0.14033]
[1778101074956,53.17,81422.93,0.0,0.99851,0.0,0.1404]
[1778101075076,53.17,81422.93,0.0,0.99851,0.0,0.1404]
[1778101075203,53.17,81422.93,0.0,0.99851,0.0,0.1404]
[1778101076551,53.17,81423.43,0.0,0.99851,0.0,0.14026]
[1778101076699,53.17,81423.43,0.0,0.99851,0.0,0.14026]
[1778101076712,53.17,81423.5,0.0,0.99851,0.0,0.14024]
[1778101081975,53.17,81423.13,0.0,0.99851,0.0,0.14034]
[1778101084996,53.17,81425.44,0.0,0.99852,0.0,0.13972]
[1778101088436,53.17,81425.44,0.0,0.99852,0.0,0.13972]
[1778101090956,53.17,81425.48,0.0,0.99852,0.0,0.13971]
[1778101091071,53.17,81425.48,0.0,0.99852,0.0,0.13971]
[1778101091204,53.17,81425.48,0.0,0.99852,0.0,0.13971]
[1778101093052,53.17,81422.85,0.0,0.99851,0.0,0.14042]
[1778101098291,53.17,81422.16,0.0,0.9985,0.0,0.1406]
[1778101098349,53.17,81422.16,0.0,0.9985,0.0,0.1406]
[1778101098423,53.17,81422.16,0.0,0.9985,0.0,0.1406]
[1778101098450,53.17,81422.16,0.0,0.9985,0.0,0.1406]
[1778101098506,53.17,81422.19,0.0,0.9985,0.0,0.14059]
[1778101104133,53.17,81419.67,0.0,0.9985,0.0,0.14128]
[1778101109293,53.17,81419.76,0.0,0.9985,0.0,0.14125]
[1778101109298,53.17,81419.76,0.0,0.9985,0.0,0.14125]
[1778101109407,53.17,81419.76,0.0,0.9985,0.0,0.14125]
[1778101109449,53.17,81419.76,0.0,0.9985,0.0,0.14125]
[1778101109463,53.17,81419.76,0.0,0.9985,0.0,0.14125]
[1778101111182,53.17,81420.26,0.0,0.99851,0.0,0.14008]
[1778101116217,53.17,81420.23,0.0,0.99851,0.0,0.14009]
[1778101118434,53.17,81420.23,0.0,0.99851,0.0,0.14009]
[1778101119618,53.17,81420.35,0.0,0.99851,0.0,0.14006]
[1778101125280,53.17,81422.96,0.0,0.99852,0.0,0.13935]
[1778101130315,53.17,81422.83,0.0,0.99852,0.0,0.13939]
[1778101132017,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132035,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132198,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132410,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132521,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132630,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132702,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132741,53.17,81421.47,0.0,0.99851,0.0,0.13975]
[1778101132801,53.17,81418.96,0.0,0.99851,0.0,0.14043]
[1778101133336,53.17,81416.95,0.0,0.9985,0.0,0.14097]
[1778101134950,53.17,81416.8,0.0,0.9985,0.0,0.14101]
[1778101135063,53.17,81416.8,0.0,0.9985,0.0,0.14101]
[1778101135190,53.17,81416.8,0.0,0.9985,0.0,0.14101]
[1778101135198,53.17,81416.8,0.0,0.9985,0.0,0.14101]
[1778101138433,53.17,81415.71,0.0,0.9985,0.0,0.14131]
[1778101138949,53.17,81415.64,0.0,0.99849,0.0,0.14133]
[1778101139059,53.17,81415.64,0.0,0.99849,0.0,0.14133]
[1778101139199,53.17,81415.64,0.0,0.99849,0.0,0.14133]
[1778101140688,53.17,81415.6,0.0,0.99849,0.0,0.14134]
[1778101140790,53.17,81411.92,0.0,0.99848,0.0,0.14234]
[1778101141398,53.17,81410.12,0.0,0.99848,0.0,0.14283]
[1778101145426,53.17,81407.15,0.0,0.99847,0.0,0.14365]
[1778101150461,53.17,81408.91,0.0,0.99847,0.0,0.14317]
[1778101155496,53.17,81410.22,0.0,0.99848,0.0,0.14281]
[1778101158400,53.17,81410.06,0.0,0.99848,0.0,0.14285]
[1778101162614,53.17,81410.14,0.0,0.99848,0.0,0.14283]
[1778101165569,53.17,81412.56,0.0,0.99849,0.0,0.14217]
[1778101168590,53.17,81410.61,0.0,0.99848,0.0,0.1427]
[1778101171611,53.17,81410.77,0.0,0.99849,0.0,0.14161]
[1778101177653,53.17,81413.24,0.0,0.9985,0.0,0.14094]
[1778101178428,53.17,81413.24,0.0,0.9985,0.0,0.14094]
[1778101178660,53.17,81415.0,0.0,0.9985,0.0,0.14046]
[1778101180971,53.17,81415.13,0.0,0.9985,0.0,0.14043]
[1778101186717,53.17,81417.15,0.0,0.99851,0.0,0.13988]
[1778101188731,53.17,81420.71,0.0,0.99852,0.0,0.13893]
[1778101192760,53.17,81423.35,0.0,0.99853,0.0,0.13822]
[1778101197795,53.17,81420.36,0.0,0.99852,0.0,0.13902]
[1778101201823,53.17,81425.56,0.0,0.99854,0.0,0.13764]
[1778101205851,53.17,81428.19,0.0,0.99855,0.0,0.13694]
[1778101213412,53.17,81428.97,0.0,0.99855,0.0,0.13673]
[1778101216369,53.17,81429.04,0.0,0.99855,0.0,0.13672]
[1778101222977,53.17,81431.28,0.0,0.99855,0.0,0.13613]
[1778101223978,53.17,81437.8,0.0,0.99857,0.0,0.13442]
[1778101225992,53.17,81440.82,0.0,0.99858,0.0,0.13364]
[1778101229019,53.17,81444.19,0.0,0.99859,0.0,0.13277]
[1778101230026,53.17,81447.07,0.0,0.9986,0.0,0.13203]
[1778101231033,53.17,81449.37,0.0,0.99862,0.0,0.13047]
[1778101233412,53.17,81449.46,0.0,0.99862,0.0,0.13044]
[1778101234479,53.17,81449.46,0.0,0.99862,0.0,0.13044]
[1778101234774,53.17,81449.46,0.0,0.99862,0.0,0.13044]
[1778101234951,53.17,81449.46,0.0,0.99862,0.0,0.13044]
[1778101234922,53.17,81449.54,0.0,0.99862,0.0,0.13042]
[1778101235691,53.17,81449.54,0.0,0.99862,0.0,0.13042]
[1778101235825,53.17,81449.54,0.0,0.99862,0.0,0.13042]
[1778101235950,53.17,81449.54,0.0,0.99862,0.0,0.13042]
[1778101241103,53.17,81449.87,0.0,0.99862,0.0,0.13034]
[1778101244835,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101244952,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101244897,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101245540,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101245694,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101245949,53.17,81450.54,0.0,0.99862,0.0,0.13017]
[1778101251173,53.17,81450.29,0.0,0.99862,0.0,0.13023]
[1778101256208,53.17,81450.25,0.0,0.99862,0.0,0.13024]
[1778101261243,53.17,81450.26,0.0,0.99862,0.0,0.13024]
[1778101264995,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101265200,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101265279,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266636,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266699,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266750,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266854,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266950,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101266954,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101267200,53.17,81450.3,0.0,0.99862,0.0,0.13023]
[1778101267285,53.17,81446.91,0.0,0.99861,0.0,0.13109]
[1778101268292,53.17,81444.03,0.0,0.9986,0.0,0.13182]
[1778101270014,53.17,81444.03,0.0,0.9986,0.0,0.13182]
[1778101269299,53.17,81435.56,0.0,0.99858,0.0,0.134]
[1778101270205,53.17,81435.56,0.0,0.99858,0.0,0.134]
[1778101270306,53.17,81430.93,0.0,0.99856,0.0,0.13521]
[1778101271313,53.17,81430.53,0.0,0.99856,0.0,0.13531]
[1778101273327,53.17,81421.28,0.0,0.99853,0.0,0.13775]
[1778101275341,53.17,81415.57,0.0,0.99852,0.0,0.13927]
[1778101276482,53.17,81415.57,0.0,0.99852,0.0,0.13927]
[1778101276589,53.17,81415.57,0.0,0.99852,0.0,0.13927]
[1778101276698,53.17,81415.57,0.0,0.99852,0.0,0.13927]
[1778101282390,53.17,81416.46,0.0,0.99852,0.0,0.13903]
[1778101287021,53.17,81415.94,0.0,0.99852,0.0,0.13917]
[1778101287233,53.17,81415.71,0.0,0.99852,0.0,0.13924]
[1778101287892,53.17,81415.71,0.0,0.99852,0.0,0.13924]
[1778101287947,53.17,81415.71,0.0,0.99852,0.0,0.13924]
[1778101288046,53.17,81415.71,0.0,0.99852,0.0,0.13924]
[1778101288198,53.17,81415.71,0.0,0.99852,0.0,0.13924]
[1778101294474,53.17,81415.67,0.0,0.99853,0.0,0.13822]
[1778101299509,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101300286,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101300450,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101300882,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101300953,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101300988,53.17,81418.44,0.0,0.99854,0.0,0.13748]
[1778101301050,53.17,81419.29,0.0,0.99854,0.0,0.13725]
[1778101301100,53.17,81419.29,0.0,0.99854,0.0,0.13725]
[1778101301201,53.17,81419.29,0.0,0.99854,0.0,0.13725]
[1778101303429,53.17,81419.5,0.0,0.99854,0.0,0.1372]
[1778101304954,53.17,81419.5,0.0,0.99854,0.0,0.1372]
[1778101305071,53.17,81419.85,0.0,0.99854,0.0,0.13711]
[1778101305201,53.17,81419.85,0.0,0.99854,0.0,0.13711]
[1778101308426,53.17,81419.23,0.0,0.99854,0.0,0.13727]
[1778101308949,53.17,81419.23,0.0,0.99854,0.0,0.13727]
[1778101309067,53.17,81419.23,0.0,0.99854,0.0,0.13727]
[1778101309202,53.17,81419.23,0.0,0.99854,0.0,0.13727]
[1778101313367,53.17,81419.09,0.0,0.99854,0.0,0.13731]
[1778101316953,53.17,81419.52,0.0,0.99854,0.0,0.13719]
[1778101317118,53.17,81419.52,0.0,0.99854,0.0,0.13719]
[1778101317218,53.17,81419.52,0.0,0.99854,0.0,0.13719]
[1778101321684,53.17,81419.52,0.0,0.99854,0.0,0.13719]
[1778101321705,53.17,81419.52,0.0,0.99854,0.0,0.13719]
[1778101321769,53.17,81419.56,0.0,0.99854,0.0,0.13718]
[1778101329719,53.17,81419.83,0.0,0.99854,0.0,0.13711]
[1778101333427,53.17,81419.88,0.0,0.99854,0.0,0.1371]
[1778101334956,53.17,81419.88,0.0,0.99854,0.0,0.1371]
[1778101335068,53.17,81419.88,0.0,0.99854,0.0,0.1371]
[1778101335201,53.17,81420.4,0.0,0.99854,0.0,0.13696]
[1778101342810,53.17,81422.59,0.0,0.99855,0.0,0.13638]
[1778101343817,53.17,81431.52,0.0,0.99858,0.0,0.13405]
[1778101344852,53.17,81431.52,0.0,0.99858,0.0,0.13405]
[1778101344953,53.17,81431.52,0.0,0.99858,0.0,0.13405]
[1778101345006,53.17,81435.93,0.0,0.99859,0.0,0.13291]
[1778101345748,53.17,81435.93,0.0,0.99859,0.0,0.13291]
[1778101345877,53.17,81435.93,0.0,0.99859,0.0,0.13291]
[1778101345952,53.17,81435.93,0.0,0.99859,0.0,0.13291]
[1778101346047,53.17,81437.55,0.0,0.99859,0.0,0.13249]
[1778101348437,53.17,81438.06,0.0,0.9986,0.0,0.13236]
[1778101348957,53.17,81438.06,0.0,0.9986,0.0,0.13236]
[1778101348970,53.17,81441.83,0.0,0.99861,0.0,0.1314]
[1778101349859,53.17,81444.09,0.0,0.99861,0.0,0.13082]
[1778101350471,53.17,81444.09,0.0,0.99861,0.0,0.13082]
[1778101350700,53.17,81444.09,0.0,0.99861,0.0,0.13082]
[1778101350866,53.17,81444.97,0.0,0.99862,0.0,0.1306]
[1778101351873,53.17,81445.2,0.0,0.99863,0.0,0.12956]
[1778101355469,53.17,81445.58,0.0,0.99863,0.0,0.12946]
[1778101355700,53.17,81445.58,0.0,0.99863,0.0,0.12946]
[1778101358922,53.17,81443.45,0.0,0.99862,0.0,0.13]
[1778101363136,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101363201,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101363610,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101363636,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101363702,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101363737,53.17,81441.99,0.0,0.99862,0.0,0.13037]
[1778101368995,53.17,81450.24,0.0,0.99864,0.0,0.1283]
[1778101369810,53.17,81450.24,0.0,0.99864,0.0,0.1283]
[1778101369951,53.17,81450.24,0.0,0.99864,0.0,0.1283]
[1778101370007,53.17,81452.51,0.0,0.99865,0.0,0.12773]
[1778101370700,53.17,81452.51,0.0,0.99865,0.0,0.12773]
[1778101370811,53.17,81452.51,0.0,0.99865,0.0,0.12773]
[1778101370923,53.17,81452.51,0.0,0.99865,0.0,0.12773]
[1778101370955,53.17,81452.51,0.0,0.99865,0.0,0.12773]
[1778101376044,53.17,81451.94,0.0,0.99865,0.0,0.12787]
[1778101384100,53.17,81451.94,0.0,0.99865,0.0,0.12787]
[1778101389135,53.17,81448.26,0.0,0.99864,0.0,0.12879]
[1778101390142,53.17,81444.5,0.0,0.99863,0.0,0.12974]
[1778101391494,53.17,81444.16,0.0,0.99862,0.0,0.12982]
[1778101391700,53.17,81444.16,0.0,0.99862,0.0,0.12982]
[1778101392157,53.17,81444.6,0.0,0.99863,0.0,0.12971]
[1778101392260,53.17,81444.6,0.0,0.99863,0.0,0.12971]
[1778101392320,53.17,81444.6,0.0,0.99863,0.0,0.12971]
[1778101392354,53.17,81444.6,0.0,0.99863,0.0,0.12971]
[1778101392449,53.17,81444.6,0.0,0.99863,0.0,0.12971]
[1778101398435,53.17,81444.88,0.0,0.99863,0.0,0.12964]
[1778101398964,53.17,81444.88,0.0,0.99863,0.0,0.12964]
[1778101399086,53.17,81444.88,0.0,0.99863,0.0,0.12964]
[1778101399201,53.17,81444.88,0.0,0.99863,0.0,0.12964]
[1778101401373,53.17,81443.64,0.0,0.99862,0.0,0.12995]
[1778101401449,53.17,81443.64,0.0,0.99862,0.0,0.12995]
[1778101401550,53.17,81443.53,0.0,0.99862,0.0,0.12998]
[1778101403596,53.17,81443.53,0.0,0.99862,0.0,0.12998]
[1778101403696,53.17,81443.53,0.0,0.99862,0.0,0.12998]
[1778101403948,53.17,81443.53,0.0,0.99862,0.0,0.12998]
[1778101409276,53.17,81441.66,0.0,0.99862,0.0,0.13045]
[1778101411290,53.17,81442.26,0.0,0.99863,0.0,0.12932]
[1778101416653,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101416698,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101417012,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101417062,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101417163,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101417200,53.17,81442.99,0.0,0.99863,0.0,0.12914]
[1778101419346,53.17,81445.83,0.0,0.99864,0.0,0.12843]
[1778101423434,53.17,81446.52,0.0,0.99864,0.0,0.12826]
[1778101425924,53.17,81446.52,0.0,0.99864,0.0,0.12826]
[1778101425950,53.17,81446.52,0.0,0.99864,0.0,0.12826]
[1778101426018,53.17,81446.87,0.0,0.99864,0.0,0.12817]
[1778101426284,53.17,81446.87,0.0,0.99864,0.0,0.12817]
[1778101426367,53.17,81446.87,0.0,0.99864,0.0,0.12817]
[1778101426450,53.17,81446.87,0.0,0.99864,0.0,0.12817]
[1778101428357,53.17,81447.06,0.0,0.99864,0.0,0.12812]
[1778101428950,53.17,81447.06,0.0,0.99864,0.0,0.12812]
[1778101435419,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101435449,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101438447,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101438962,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101441538,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101441704,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101441922,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101441949,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101442051,53.17,81446.77,0.0,0.99864,0.0,0.12819]
[1778101451570,53.17,81446.81,0.0,0.99864,0.0,0.12818]
[1778101454591,53.17,81448.45,0.0,0.99865,0.0,0.12777]
[1778101458242,53.17,81449.17,0.0,0.99865,0.0,0.12759]
[1778101458449,53.17,81449.17,0.0,0.99865,0.0,0.12759]
[1778101458857,53.17,81449.17,0.0,0.99865,0.0,0.12759]
[1778101458871,53.17,81449.17,0.0,0.99865,0.0,0.12759]
[1778101458951,53.17,81449.17,0.0,0.99865,0.0,0.12759]
[1778101459052,53.17,81449.19,0.0,0.99865,0.0,0.12759]
[1778101464661,53.17,81449.89,0.0,0.99865,0.0,0.12742]
[1778101470185,53.17,81450.05,0.0,0.99865,0.0,0.12738]
[1778101470202,53.17,81450.05,0.0,0.99865,0.0,0.12738]
[1778101470703,53.17,81450.73,0.0,0.99865,0.0,0.12721]
[1778101471916,53.17,81450.73,0.0,0.99865,0.0,0.12721]
[1778101471951,53.17,81450.73,0.0,0.99865,0.0,0.12721]
[1778101471969,53.17,81450.73,0.0,0.99865,0.0,0.12721]
[1778101472200,53.17,81450.73,0.0,0.99865,0.0,0.12721]
[1778101472068,53.17,81450.73,0.0,0.99866,0.0,0.12625]
[1778101478760,53.17,81450.96,0.0,0.99866,0.0,0.12619]
[1778101480818,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101480949,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101481040,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101481476,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101481589,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101481700,53.17,81451.67,0.0,0.99867,0.0,0.12601]
[1778101487823,53.17,81451.44,0.0,0.99867,0.0,0.12607]
[1778101492858,53.17,81451.4,0.0,0.99867,0.0,0.12608]
[1778101501921,53.17,81510.15,0.0,0.99882,0.0,0.11234]
[1778101504615,53.17,81510.15,0.0,0.99882,0.0,0.11234]
[1778101505949,53.17,81452.88,0.0,0.99867,0.0,0.12572]
[1778101506958,53.17,81452.87,0.0,0.99867,0.0,0.12572]
[1778101510766,53.17,81452.7,0.0,0.99867,0.0,0.12576]
[1778101510951,53.17,81452.7,0.0,0.99867,0.0,0.12576]
[1778101510986,53.17,81453.04,0.0,0.99867,0.0,0.12568]
[1778101511913,53.17,81453.04,0.0,0.99867,0.0,0.12568]
[1778101511948,53.17,81453.04,0.0,0.99867,0.0,0.12568]
[1778101512199,53.17,81453.04,0.0,0.99867,0.0,0.12568]
[1778101516453,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101516698,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101517028,53.17,81451.72,0.0,0.99867,0.0,0.126]
[1778101517566,53.17,81451.72,0.0,0.99867,0.0,0.126]
[1778101517583,53.17,81451.72,0.0,0.99867,0.0,0.126]
[1778101517700,53.17,81451.72,0.0,0.99867,0.0,0.126]
[1778101523070,53.17,81451.76,0.0,0.99867,0.0,0.12599]
[1778101523440,53.17,81451.76,0.0,0.99867,0.0,0.12599]
[1778101524217,53.17,81451.76,0.0,0.99867,0.0,0.12599]
[1778101524253,53.17,81451.79,0.0,0.99867,0.0,0.12598]
[1778101524448,53.17,81451.79,0.0,0.99867,0.0,0.12598]
[1778101524728,53.17,81451.79,0.0,0.99867,0.0,0.12598]
[1778101524789,53.17,81451.79,0.0,0.99867,0.0,0.12598]
[1778101524950,53.17,81451.79,0.0,0.99867,0.0,0.12598]
[1778101525084,53.17,81451.99,0.0,0.99867,0.0,0.12594]
[1778101528441,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101528953,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101529073,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101529202,53.17,81451.82,0.0,0.99867,0.0,0.12598]
[1778101531126,53.17,81451.21,0.0,0.99868,0.0,0.12517]
[1778101532168,53.17,81451.21,0.0,0.99868,0.0,0.12517]
[1778101532199,53.17,81451.21,0.0,0.99868,0.0,0.12517]
[1778101532174,53.17,81451.01,0.0,0.99867,0.0,0.12522]
[1778101532300,53.17,81451.01,0.0,0.99867,0.0,0.12522]
[1778101537013,53.17,81450.5,0.0,0.99867,0.0,0.12534]
[1778101537074,53.17,81450.5,0.0,0.99867,0.0,0.12534]
[1778101537189,53.17,81450.5,0.0,0.99867,0.0,0.12534]
[1778101537201,53.17,81450.5,0.0,0.99867,0.0,0.12534]
[1778101537301,53.17,81450.5,0.0,0.99867,0.0,0.12534]
[1778101537419,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101537450,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101540948,53.17,81450.41,0.0,0.99867,0.0,0.12537]
[1778101541032,53.17,81450.41,0.0,0.99867,0.0,0.12537]
[1778101544948,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545063,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545184,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545199,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545293,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545405,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545448,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101545522,53.17,81450.52,0.0,0.99867,0.0,0.12534]
[1778101548948,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549059,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549175,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549197,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549286,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549397,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101549448,53.17,81451.03,0.0,0.99867,0.0,0.12521]
[1778101553973,53.17,81450.09,0.0,0.99867,0.0,0.12544]
[1778101554201,53.17,81450.09,0.0,0.99867,0.0,0.12544]
[1778101554296,53.17,81450.09,0.0,0.99867,0.0,0.12544]
[1778101559322,53.17,81450.41,0.0,0.99867,0.0,0.12537]
[1778101562344,53.17,81454.38,0.0,0.99868,0.0,0.1244]
[1778101563350,53.17,81452.16,0.0,0.99868,0.0,0.12494]
[1778101565921,53.17,81452.18,0.0,0.99868,0.0,0.12493]
[1778101565953,53.17,81452.18,0.0,0.99868,0.0,0.12493]
[1778101566050,53.17,81453.81,0.0,0.99868,0.0,0.12454]
[1778101566371,53.17,81452.18,0.0,0.99868,0.0,0.12493]
[1778101567378,53.17,81453.83,0.0,0.99868,0.0,0.12453]
[1778101568950,53.17,81453.83,0.0,0.99868,0.0,0.12453]
[1778101569062,53.17,81453.83,0.0,0.99868,0.0,0.12453]
[1778101569157,53.17,81452.37,0.0,0.99868,0.0,0.12489]
[1778101572949,53.17,81452.09,0.0,0.99868,0.0,0.12495]
[1778101573058,53.17,81452.09,0.0,0.99868,0.0,0.12495]
[1778101574949,53.17,81451.9,0.0,0.99868,0.0,0.125]
[1778101575063,53.17,81451.9,0.0,0.99868,0.0,0.125]
[1778101575174,53.17,81451.9,0.0,0.99868,0.0,0.125]
[1778101575201,53.17,81451.9,0.0,0.99868,0.0,0.125]
[1778101575288,53.17,81451.9,0.0,0.99868,0.0,0.125]
[1778101578948,53.17,81451.85,0.0,0.99868,0.0,0.12501]
[1778101579060,53.17,81451.85,0.0,0.99868,0.0,0.12501]
[1778101580949,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101580960,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101581068,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101581180,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101581198,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101581293,53.17,81450.93,0.0,0.99867,0.0,0.12524]
[1778101581405,53.17,81451.87,0.0,0.99868,0.0,0.12501]
[1778101581520,53.17,81451.87,0.0,0.99868,0.0,0.12501]
[1778101582197,53.17,81451.87,0.0,0.99868,0.0,0.12501]
[1778101583490,53.17,81456.79,0.0,0.99869,0.0,0.12381]
[1778101584497,53.17,81468.58,0.0,0.99872,0.0,0.12098]
[1778101585401,53.17,81468.58,0.0,0.99872,0.0,0.12098]
[1778101585448,53.17,81468.58,0.0,0.99872,0.0,0.12098]
[1778101585504,53.17,81474.96,0.0,0.99874,0.0,0.11948]
[1778101588525,53.17,81476.69,0.0,0.99875,0.0,0.11907]
[1778101593560,53.17,81477.04,0.0,0.99876,0.0,0.11807]
[1778101595574,53.17,81475.61,0.0,0.99875,0.0,0.11841]
[1778101598173,53.17,81476.36,0.0,0.99875,0.0,0.11823]
[1778101598437,53.17,81476.36,0.0,0.99875,0.0,0.11823]
[1778101598595,53.17,81475.16,0.0,0.99875,0.0,0.11851]
[1778101599602,53.17,81476.26,0.0,0.99875,0.0,0.11826]
[1778101602821,53.17,81476.13,0.0,0.99875,0.0,0.11829]
[1778101608665,53.17,81474.3,0.0,0.99875,0.0,0.11871]
[1778101610854,53.17,81474.03,0.0,0.99875,0.0,0.11878]
[1778101610951,53.17,81474.03,0.0,0.99875,0.0,0.11878]
[1778101611054,53.17,81474.26,0.0,0.99875,0.0,0.11872]
[1778101613290,53.17,81471.68,0.0,0.99874,0.0,0.11933]
[1778101614708,53.17,81473.2,0.0,0.99875,0.0,0.11897]
[1778101619742,53.17,81472.4,0.0,0.99874,0.0,0.11916]
[1778101623438,53.17,81472.14,0.0,0.99874,0.0,0.11922]
[1778101627259,53.17,81472.23,0.0,0.99874,0.0,0.1192]
[1778101627298,53.17,81473.48,0.0,0.99875,0.0,0.1189]
[1778101631826,53.17,81472.18,0.0,0.99874,0.0,0.11921]
[1778101639882,53.17,81471.31,0.0,0.99874,0.0,0.11941]
[1778101643438,53.17,81471.54,0.0,0.99874,0.0,0.11936]
[1778101648496,53.17,81471.57,0.0,0.99874,0.0,0.11935]
[1778101651966,53.17,81471.73,0.0,0.99875,0.0,0.1184]
[1778101653443,53.17,81471.73,0.0,0.99875,0.0,0.1184]
[1778101654651,53.17,81471.73,0.0,0.99875,0.0,0.1184]
[1778101657003,53.17,81483.21,0.0,0.99878,0.0,0.11575]
[1778101657666,53.17,81483.21,0.0,0.99878,0.0,0.11575]
[1778101657697,53.17,81483.21,0.0,0.99878,0.0,0.11575]
[1778101658010,53.17,81483.78,0.0,0.99878,0.0,0.11562]
[1778101659017,53.17,81485.49,0.0,0.99879,0.0,0.11523]
[1778101662038,53.17,81501.13,0.0,0.99883,0.0,0.11172]
[1778101663045,53.17,81504.72,0.0,0.99884,0.0,0.11092]
[1778101665059,53.17,81503.66,0.0,0.99884,0.0,0.11116]
[1778101668439,53.17,81503.26,0.0,0.99883,0.0,0.11125]
[1778101670094,53.17,81501.78,0.0,0.99883,0.0,0.11157]
[1778101671304,53.17,81501.78,0.0,0.99883,0.0,0.11157]
[1778101672894,53.17,81500.45,0.0,0.99883,0.0,0.11187]
[1778101678153,53.17,81500.94,0.0,0.99883,0.0,0.11176]
[1778101684195,53.17,81501.7,0.0,0.99883,0.0,0.11159]
[1778101691248,53.17,81501.67,0.0,0.99883,0.0,0.1116]
[1778101697290,53.17,81501.78,0.0,0.99883,0.0,0.11157]
[1778101709375,53.17,81501.73,0.0,0.99883,0.0,0.11158]
[1778101713403,53.17,81492.67,0.0,0.99882,0.0,0.11272]
[1778101714410,53.17,81489.76,0.0,0.99881,0.0,0.11337]
[1778101718438,53.17,81487.69,0.0,0.9988,0.0,0.11384]
[1778101718968,53.17,81487.69,0.0,0.9988,0.0,0.11384]
[1778101719445,53.17,81487.36,0.0,0.9988,0.0,0.11391]
[1778101720950,53.17,81487.56,0.0,0.9988,0.0,0.11387]
[1778101721459,53.17,81487.6,0.0,0.9988,0.0,0.11386]
[1778101724480,53.17,81488.45,0.0,0.99881,0.0,0.11367]
[1778101736564,53.17,81488.76,0.0,0.99881,0.0,0.1136]
[1778101738454,53.17,81488.76,0.0,0.99881,0.0,0.1136]
[1778101745108,53.17,81488.7,0.0,0.99881,0.0,0.11361]
[1778101750665,53.17,81487.55,0.0,0.9988,0.0,0.11387]
[1778101752436,53.17,81483.04,0.0,0.99879,0.0,0.11489]
[1778101752951,53.17,81483.04,0.0,0.99879,0.0,0.11489]
[1778101753037,53.17,81481.31,0.0,0.99879,0.0,0.11528]
[1778101753686,53.17,81478.57,0.0,0.99878,0.0,0.11591]
[1778101757714,53.17,81483.44,0.0,0.99879,0.0,0.1148]
[1778101758721,53.17,81489.62,0.0,0.99881,0.0,0.1134]
[1778101759728,53.17,81494.2,0.0,0.99882,0.0,0.11238]
[1778101764763,53.17,81495.45,0.0,0.99882,0.0,0.1121]
[1778101776847,53.17,81494.41,0.0,0.99883,0.0,0.11145]
[1778101783437,53.17,81493.52,0.0,0.99883,0.0,0.11165]
[1778101787910,53.17,81493.56,0.0,0.99883,0.0,0.11164]
[1778101794973,53.17,81492.79,0.0,0.99883,0.0,0.11181]
[1778101801016,53.17,81492.8,0.0,0.99883,0.0,0.11181]
[1778101803412,53.17,81489.09,0.0,0.99882,0.0,0.11264]
[1778101804037,53.17,81485.11,0.0,0.99881,0.0,0.11353]
[1778101805568,53.17,81485.11,0.0,0.99881,0.0,0.11353]
[1778101805701,53.17,81485.08,0.0,0.99881,0.0,0.11354]
[1778101805589,53.17,81485.08,0.0,0.99881,0.0,0.11354]
[1778101811087,53.17,81484.72,0.0,0.9988,0.0,0.11362]
[1778101813438,53.17,81484.77,0.0,0.9988,0.0,0.11361]
[1778101819879,53.17,81484.83,0.0,0.99881,0.0,0.11359]
[1778101823469,53.17,81484.81,0.0,0.99881,0.0,0.1136]
[1778101824722,53.17,81484.76,0.0,0.9988,0.0,0.11361]
[1778101825185,53.17,81481.49,0.0,0.9988,0.0,0.11435]
[1778101826633,53.17,81480.26,0.0,0.99879,0.0,0.11462]
[1778101826703,53.17,81480.26,0.0,0.99879,0.0,0.11462]
[1778101827199,53.17,81480.2,0.0,0.99879,0.0,0.11464]
[1778101828471,53.17,81480.2,0.0,0.99879,0.0,0.11464]
[1778101829213,53.17,81473.89,0.0,0.99878,0.0,0.11608]
[1778101830220,53.17,81467.27,0.0,0.99876,0.0,0.11761]
[1778101831227,53.17,81467.5,0.0,0.99877,0.0,0.11664]
[1778101832092,53.17,81467.5,0.0,0.99877,0.0,0.11664]
[1778101837269,53.17,81466.93,0.0,0.99877,0.0,0.11677]
[1778101842304,53.17,81465.14,0.0,0.99876,0.0,0.11719]
[1778101844940,53.17,81463.85,0.0,0.99876,0.0,0.11749]
[1778101844949,53.17,81463.85,0.0,0.99876,0.0,0.11749]
[1778101845325,53.17,81463.68,0.0,0.99876,0.0,0.11752]
[1778101850360,53.17,81462.85,0.0,0.99876,0.0,0.11772]
[1778101855395,53.17,81462.44,0.0,0.99876,0.0,0.11781]
[1778101859425,53.17,81457.28,0.0,0.99874,0.0,0.11902]
[1778101860432,53.17,81453.52,0.0,0.99873,0.0,0.1199]
[1778101861439,53.17,81451.49,0.0,0.99873,0.0,0.12039]
[1778101866474,53.17,81450.83,0.0,0.99872,0.0,0.12054]
[1778101871509,53.17,81451.69,0.0,0.99873,0.0,0.12034]
[1778101876544,53.17,81450.55,0.0,0.99872,0.0,0.12061]
[1778101879413,53.17,81450.46,0.0,0.99872,0.0,0.12063]
[1778101879449,53.17,81450.46,0.0,0.99872,0.0,0.12063]
[1778101879565,53.17,81451.13,0.0,0.99872,0.0,0.12047]
[1778101880572,53.17,81448.81,0.0,0.99872,0.0,0.12102]
[1778101882586,53.17,81446.51,0.0,0.99871,0.0,0.12157]
[1778101887621,53.17,81445.5,0.0,0.99871,0.0,0.12181]
[1778101891649,53.17,81444.7,0.0,0.99872,0.0,0.12107]
[1778101893664,53.17,81440.55,0.0,0.9987,0.0,0.12206]
[1778101899705,53.17,81439.35,0.0,0.9987,0.0,0.12235]
[1778101900713,53.17,81437.56,0.0,0.9987,0.0,0.12278]
[1778101904741,53.17,81435.29,0.0,0.99869,0.0,0.12333]
[1778101905748,53.17,81433.04,0.0,0.99868,0.0,0.12388]
[1778101906755,53.17,81426.68,0.0,0.99866,0.0,0.12543]
[1778101907762,53.17,81423.11,0.0,0.99865,0.0,0.12632]
[1778101912797,53.17,81423.8,0.0,0.99866,0.0,0.12615]
[1778101917839,53.17,81422.77,0.0,0.99865,0.0,0.1264]
[1778101918846,53.17,81420.29,0.0,0.99865,0.0,0.12702]
[1778101923882,53.17,81421.03,0.0,0.99865,0.0,0.12683]
[1778101928917,53.17,81421.16,0.0,0.99865,0.0,0.1268]
[1778101939994,53.17,81421.2,0.0,0.99865,0.0,0.12679]
[1778101946037,53.17,81421.25,0.0,0.99865,0.0,0.12678]
[1778101952082,53.17,81404.64,0.0,0.99861,0.0,0.12997]
[1778101953089,53.17,81397.72,0.0,0.99859,0.0,0.13174]
[1778101954096,53.17,81397.06,0.0,0.99859,0.0,0.13191]
[1778101957453,53.17,81396.02,0.0,0.99858,0.0,0.13218]
[1778101957702,53.17,81396.02,0.0,0.99858,0.0,0.13218]
[1778101957551,53.17,81396.16,0.0,0.99858,0.0,0.13215]
[1778101958124,53.17,81388.73,0.0,0.99856,0.0,0.13408]
[1778101959131,53.17,81379.0,0.0,0.99853,0.0,0.13664]
[1778101960138,53.17,81373.91,0.0,0.99852,0.0,0.138]
[1778101962152,53.17,81365.07,0.0,0.99849,0.0,0.14039]
[1778101965173,53.17,81365.01,0.0,0.99849,0.0,0.14041]
[1778101971215,53.17,81364.27,0.0,0.99848,0.0,0.14061]
[1778101976251,53.17,81364.09,0.0,0.99848,0.0,0.14066]
[1778101980280,53.17,81358.42,0.0,0.99847,0.0,0.14222]
[1778101980972,53.17,81358.42,0.0,0.99847,0.0,0.14222]
[1778101981480,53.17,81358.42,0.0,0.99847,0.0,0.14222]
[1778101981551,53.17,81344.71,0.0,0.99842,0.0,0.14604]
[1778101982293,53.17,81323.09,0.0,0.99835,0.0,0.15226]
[1778101983300,53.17,81317.27,0.0,0.99832,0.0,0.15397]
[1778101985709,53.17,81317.5,0.0,0.99833,0.0,0.1539]
[1778101985946,53.17,81316.97,0.0,0.99832,0.0,0.15406]
[1778101986321,53.17,81313.12,0.0,0.99831,0.0,0.1552]
[1778101987335,53.17,81303.58,0.0,0.99828,0.0,0.15807]
[1778101988340,53.17,81305.47,0.0,0.99828,0.0,0.1575]
[1778101989347,53.17,81307.56,0.0,0.99829,0.0,0.15687]
[1778101990354,53.17,81305.34,0.0,0.99828,0.0,0.15754]
[1778101995389,53.17,81304.96,0.0,0.99828,0.0,0.15765]
[1778101998410,53.17,81308.25,0.0,0.99829,0.0,0.15666]
[1778101999419,53.17,81316.77,0.0,0.99832,0.0,0.15412]
[1778102000426,53.17,81329.19,0.0,0.99837,0.0,0.15048]
[1778102001433,53.17,81340.79,0.0,0.99841,0.0,0.14715]
[1778102002440,53.17,81343.54,0.0,0.99842,0.0,0.14637]
[1778102003469,53.17,81343.54,0.0,0.99842,0.0,0.14637]
[1778102004289,53.17,81345.13,0.0,0.99842,0.0,0.14592]
[1778102004457,53.17,81347.57,0.0,0.99843,0.0,0.14524]
[1778102006670,53.17,81347.3,0.0,0.99843,0.0,0.14531]
[1778102006698,53.17,81347.3,0.0,0.99843,0.0,0.14531]
[1778102006771,53.17,81347.42,0.0,0.99843,0.0,0.14528]
[1778102007493,53.17,81347.42,0.0,0.99843,0.0,0.14528]
[1778102007610,53.17,81347.42,0.0,0.99843,0.0,0.14528]
[1778102007699,53.17,81347.42,0.0,0.99843,0.0,0.14528]
[1778102011506,53.17,81349.59,0.0,0.99845,0.0,0.14359]
[1778102013454,53.17,81348.88,0.0,0.99845,0.0,0.14379]
[1778102014480,53.17,81348.6,0.0,0.99844,0.0,0.14387]
[1778102014699,53.17,81348.6,0.0,0.99844,0.0,0.14387]
[1778102014752,53.17,81348.58,0.0,0.99844,0.0,0.14387]
[1778102016389,53.17,81348.58,0.0,0.99844,0.0,0.14387]
[1778102017542,53.17,81348.62,0.0,0.99844,0.0,0.14386]
[1778102017623,53.17,81348.62,0.0,0.99844,0.0,0.14386]
[1778102017702,53.17,81348.62,0.0,0.99844,0.0,0.14386]
[1778102018445,53.17,81348.53,0.0,0.99844,0.0,0.14389]
[1778102021208,53.17,81348.61,0.0,0.99844,0.0,0.14386]
[1778102021242,53.17,81348.61,0.0,0.99844,0.0,0.14386]
[1778102021450,53.17,81348.61,0.0,0.99844,0.0,0.14386]
[1778102023380,53.17,81348.61,0.0,0.99844,0.0,0.14386]
[1778102025204,53.17,81349.07,0.0,0.99845,0.0,0.14374]
[1778102025387,53.17,81349.07,0.0,0.99845,0.0,0.14374]
[1778102025449,53.17,81349.07,0.0,0.99845,0.0,0.14374]
[1778102027619,53.17,81355.5,0.0,0.99847,0.0,0.14195]
[1778102030639,53.17,81350.6,0.0,0.99845,0.0,0.14331]
[1778102031044,53.17,81350.6,0.0,0.99845,0.0,0.14331]
[1778102031207,53.17,81350.6,0.0,0.99845,0.0,0.14331]
[1778102031646,53.17,81351.5,0.0,0.99845,0.0,0.14306]
[1778102032653,53.17,81353.68,0.0,0.99846,0.0,0.14246]
[1778102033661,53.17,81355.47,0.0,0.99847,0.0,0.14196]
[1778102034667,53.17,81360.91,0.0,0.99848,0.0,0.14047]
[1778102037508,53.17,81360.25,0.0,0.99848,0.0,0.14065]
[1778102037590,53.17,81360.25,0.0,0.99848,0.0,0.14065]
[1778102037699,53.17,81360.25,0.0,0.99848,0.0,0.14065]
[1778102037710,53.17,81360.25,0.0,0.99848,0.0,0.14065]
[1778102037948,53.17,81360.8,0.0,0.99848,0.0,0.1405]
[1778102044740,53.17,81362.01,0.0,0.99849,0.0,0.14017]
[1778102047761,53.17,81364.15,0.0,0.9985,0.0,0.13959]
[1778102052796,53.17,81366.17,0.0,0.9985,0.0,0.13904]
[1778102053213,53.17,81366.17,0.0,0.9985,0.0,0.13904]
[1778102053328,53.17,81366.17,0.0,0.9985,0.0,0.13904]
[1778102053433,53.17,81366.17,0.0,0.9985,0.0,0.13904]
[1778102053449,53.17,81366.17,0.0,0.9985,0.0,0.13904]
[1778102053803,53.17,81366.29,0.0,0.9985,0.0,0.13901]
[1778102058458,53.17,81367.65,0.0,0.99851,0.0,0.13864]
[1778102059209,53.17,81367.99,0.0,0.99851,0.0,0.13855]
[1778102059339,53.17,81367.99,0.0,0.99851,0.0,0.13855]
[1778102059452,53.17,81367.99,0.0,0.99851,0.0,0.13855]
[1778102062564,53.17,81368.84,0.0,0.99851,0.0,0.13832]
[1778102062704,53.17,81368.84,0.0,0.99851,0.0,0.13832]
[1778102062867,53.17,81368.89,0.0,0.99851,0.0,0.13831]
[1778102067902,53.17,81369.25,0.0,0.99851,0.0,0.13821]
[1778102071343,53.17,81370.25,0.0,0.99851,0.0,0.13794]
[1778102071410,53.17,81370.25,0.0,0.99851,0.0,0.13794]
[1778102071449,53.17,81370.25,0.0,0.99851,0.0,0.13794]
[1778102071490,53.17,81370.28,0.0,0.99853,0.0,0.13689]
[1778102074951,53.17,81372.97,0.0,0.99853,0.0,0.13618]
[1778102075958,53.17,81374.93,0.0,0.99854,0.0,0.13566]
[1778102081733,53.17,81374.34,0.0,0.99854,0.0,0.13582]
[1778102081827,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102081952,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102083443,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102085204,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102085327,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102085450,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102088371,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102089206,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102089323,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102089450,53.17,81373.78,0.0,0.99854,0.0,0.13596]
[1778102091203,53.17,81373.74,0.0,0.99854,0.0,0.13597]
[1778102091451,53.17,81373.74,0.0,0.99854,0.0,0.13597]
[1778102091551,53.17,81373.74,0.0,0.99854,0.0,0.13597]
[1778102097105,53.17,81374.25,0.0,0.99854,0.0,0.13584]
[1778102098186,53.17,81374.25,0.0,0.99854,0.0,0.13584]
[1778102098200,53.17,81374.25,0.0,0.99854,0.0,0.13584]
[1778102098245,53.17,81374.25,0.0,0.99854,0.0,0.13584]
[1778102098452,53.17,81374.25,0.0,0.99854,0.0,0.13584]
[1778102103448,53.17,81374.83,0.0,0.99854,0.0,0.13569]
[1778102104726,53.17,81375.32,0.0,0.99854,0.0,0.13556]
[1778102104801,53.17,81376.98,0.0,0.99855,0.0,0.13512]
[1778102104951,53.17,81376.98,0.0,0.99855,0.0,0.13512]
[1778102107204,53.17,81376.85,0.0,0.99855,0.0,0.13515]
[1778102107320,53.17,81376.85,0.0,0.99855,0.0,0.13515]
[1778102107451,53.17,81376.85,0.0,0.99855,0.0,0.13515]
[1778102113445,53.17,81377.77,0.0,0.99855,0.0,0.13491]
[1778102113464,53.17,81379.61,0.0,0.99856,0.0,0.13443]
[1778102115232,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116145,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116204,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116658,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116702,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116778,53.17,81382.58,0.0,0.99856,0.0,0.13365]
[1778102116860,53.17,81383.18,0.0,0.99857,0.0,0.13349]
[1778102116955,53.17,81383.18,0.0,0.99857,0.0,0.13349]
[1778102122281,53.17,81384.84,0.0,0.99857,0.0,0.13306]
[1778102125418,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125451,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125479,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125506,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125618,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125699,53.17,81385.24,0.0,0.99857,0.0,0.13295]
[1778102125719,53.17,81385.39,0.0,0.99857,0.0,0.13292]
[1778102126309,53.17,81387.57,0.0,0.99858,0.0,0.13235]
[1778102131344,53.17,81386.69,0.0,0.99859,0.0,0.13157]
[1778102137386,53.17,81387.12,0.0,0.99859,0.0,0.13146]
[1778102140635,53.17,81387.09,0.0,0.99859,0.0,0.13146]
[1778102140658,53.17,81387.09,0.0,0.99859,0.0,0.13146]
[1778102140701,53.17,81387.09,0.0,0.99859,0.0,0.13146]
[1778102140758,53.17,81387.09,0.0,0.99859,0.0,0.13146]
[1778102146449,53.17,81386.83,0.0,0.99859,0.0,0.13153]
[1778102151484,53.17,81385.83,0.0,0.99859,0.0,0.13179]
[1778102156519,53.17,81386.51,0.0,0.99859,0.0,0.13161]
[1778102159540,53.17,81390.62,0.0,0.9986,0.0,0.13056]
[1778102160547,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161589,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161597,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161702,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161712,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161775,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161950,53.17,81392.96,0.0,0.99861,0.0,0.12996]
[1778102161876,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162104,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162233,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162340,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162449,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162561,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162699,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162805,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162923,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102162947,53.17,81392.95,0.0,0.99861,0.0,0.12996]
[1778102163062,53.17,81392.92,0.0,0.99861,0.0,0.12997]
[1778102163568,53.17,81396.32,0.0,0.99862,0.0,0.12911]
[1778102165198,53.17,81397.21,0.0,0.99862,0.0,0.12888]
[1778102165314,53.17,81397.21,0.0,0.99862,0.0,0.12888]
[1778102167199,53.17,81398.34,0.0,0.99862,0.0,0.1286]
[1778102167255,53.17,81398.34,0.0,0.99862,0.0,0.1286]
[1778102167379,53.17,81398.34,0.0,0.99862,0.0,0.1286]
[1778102167447,53.17,81398.34,0.0,0.99862,0.0,0.1286]
[1778102168515,53.17,81398.8,0.0,0.99862,0.0,0.12848]
[1778102168704,53.17,81398.8,0.0,0.99862,0.0,0.12848]
[1778102168802,53.17,81399.05,0.0,0.99863,0.0,0.12842]
[1778102173448,53.17,81400.13,0.0,0.99863,0.0,0.12814]
[1778102173793,53.17,81400.13,0.0,0.99863,0.0,0.12814]
[1778102173948,53.17,81400.13,0.0,0.99863,0.0,0.12814]
[1778102174881,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102174951,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102176096,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102176301,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102176449,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102177143,53.17,81400.13,0.0,0.99863,0.0,0.12814]
[1778102179200,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102179280,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102179391,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102179448,53.17,81400.12,0.0,0.99863,0.0,0.12815]
[1778102187736,53.17,81406.62,0.0,0.99865,0.0,0.12652]
[1778102188743,53.17,81408.64,0.0,0.99865,0.0,0.12602]
[1778102190298,53.17,81408.68,0.0,0.99865,0.0,0.12601]
[1778102190316,53.17,81408.68,0.0,0.99865,0.0,0.12601]
[1778102190430,53.17,81408.68,0.0,0.99865,0.0,0.12601]
[1778102190449,53.17,81408.68,0.0,0.99865,0.0,0.12601]
[1778102190540,53.17,81408.68,0.0,0.99865,0.0,0.12601]
[1778102191764,53.17,81409.53,0.0,0.99867,0.0,0.12483]
[1778102192015,53.17,81409.53,0.0,0.99867,0.0,0.12483]
[1778102192203,53.17,81409.53,0.0,0.99867,0.0,0.12483]
[1778102192771,53.17,81409.84,0.0,0.99867,0.0,0.12475]
[1778102193202,53.17,81409.84,0.0,0.99867,0.0,0.12475]
[1778102193284,53.17,81409.84,0.0,0.99867,0.0,0.12475]
[1778102197199,53.17,81410.19,0.0,0.99867,0.0,0.12467]
[1778102197314,53.17,81410.19,0.0,0.99867,0.0,0.12467]
[1778102197425,53.17,81410.19,0.0,0.99867,0.0,0.12467]
[1778102197448,53.17,81410.19,0.0,0.99867,0.0,0.12467]
[1778102197561,53.17,81410.19,0.0,0.99867,0.0,0.12467]
[1778102198452,53.17,81411.44,0.0,0.99867,0.0,0.12436]
[1778102199212,53.17,81411.44,0.0,0.99867,0.0,0.12436]
[1778102199820,53.17,81414.36,0.0,0.99868,0.0,0.12364]
[1778102200827,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201197,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201277,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201363,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201411,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201506,53.17,81416.56,0.0,0.99869,0.0,0.12311]
[1778102201834,53.17,81418.64,0.0,0.99869,0.0,0.1226]
[1778102202841,53.17,81423.59,0.0,0.99871,0.0,0.12141]
[1778102203848,53.17,81425.35,0.0,0.99871,0.0,0.12099]
[1778102205097,53.17,81425.35,0.0,0.99871,0.0,0.12099]
[1778102205204,53.17,81425.35,0.0,0.99871,0.0,0.12099]
[1778102205275,53.17,81425.35,0.0,0.99871,0.0,0.12099]
[1778102205372,53.17,81425.35,0.0,0.99871,0.0,0.12099]
[1778102208446,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209210,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209390,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209454,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209520,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209667,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209698,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209805,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209915,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102209948,53.17,81425.27,0.0,0.99871,0.0,0.12101]
[1778102210028,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210138,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210178,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210198,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210352,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210464,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210655,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210703,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210812,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210925,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210954,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102210913,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102211110,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102211234,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102211349,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102211448,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102213440,53.17,81425.25,0.0,0.99871,0.0,0.12101]
[1778102215204,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215265,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215454,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215474,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215586,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215700,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215809,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215920,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102215948,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216033,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216140,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216201,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216216,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216348,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216451,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216564,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216690,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216700,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102216801,53.17,81424.7,0.0,0.99871,0.0,0.12114]
[1778102219200,53.17,81424.93,0.0,0.99871,0.0,0.12109]
[1778102219313,53.17,81424.93,0.0,0.99871,0.0,0.12109]
[1778102219426,53.17,81424.93,0.0,0.99871,0.0,0.12109]
[1778102219449,53.17,81424.93,0.0,0.99871,0.0,0.12109]
[1778102220900,53.17,81423.37,0.0,0.99871,0.0,0.12146]
[1778102220952,53.17,81423.37,0.0,0.99871,0.0,0.12146]
[1778102220967,53.17,81420.7,0.0,0.9987,0.0,0.12211]
[1778102222981,53.17,81423.17,0.0,0.99871,0.0,0.12151]
[1778102229249,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229342,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229455,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229576,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229698,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229780,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229893,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102229949,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102230003,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102230118,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102230201,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102230234,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233198,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233265,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233424,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233448,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233535,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233648,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102233766,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102234198,53.17,81424.19,0.0,0.99871,0.0,0.12127]
[1778102236253,53.17,81425.86,0.0,0.99871,0.0,0.12087]
[1778102236452,53.17,81425.86,0.0,0.99871,0.0,0.12087]
[1778102236502,53.17,81425.9,0.0,0.99871,0.0,0.12086]
[1778102241113,53.17,81427.67,0.0,0.99872,0.0,0.12043]
[1778102242120,53.17,81429.64,0.0,0.99872,0.0,0.11996]
[1778102247155,53.17,81431.12,0.0,0.99873,0.0,0.11961]
[1778102248447,53.17,81431.12,0.0,0.99873,0.0,0.11961]
[1778102251203,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251292,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251448,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251558,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251668,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251698,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251781,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251889,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251947,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102252000,53.17,81431.62,0.0,0.99873,0.0,0.1195]
[1778102251990,53.17,81431.58,0.0,0.99874,0.0,0.11857]
[1778102253371,53.17,81431.4,0.0,0.99874,0.0,0.11862]
[1778102255199,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255262,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255449,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255558,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255676,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255699,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255788,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255900,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102255948,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102256062,53.17,81431.46,0.0,0.99874,0.0,0.1186]
[1778102256175,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256198,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256364,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256524,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256632,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256699,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102256809,53.17,81431.19,0.0,0.99874,0.0,0.11866]
[1778102259198,53.17,81431.23,0.0,0.99874,0.0,0.11866]
[1778102259252,53.17,81431.23,0.0,0.99874,0.0,0.11866]
[1778102259431,53.17,81431.23,0.0,0.99874,0.0,0.11866]
[1778102259449,53.17,81431.23,0.0,0.99874,0.0,0.11866]
[1778102259990,53.17,81431.23,0.0,0.99874,0.0,0.11866]
[1778102260052,53.17,81431.24,0.0,0.99874,0.0,0.11865]
[1778102260202,53.17,81431.24,0.0,0.99874,0.0,0.11865]
[1778102265281,53.17,81430.87,0.0,0.99874,0.0,0.11874]
[1778102266648,53.17,81430.87,0.0,0.99874,0.0,0.11874]
[1778102266933,53.17,81426.51,0.0,0.99872,0.0,0.11977]
[1778102267295,53.17,81424.54,0.0,0.99872,0.0,0.12024]
[1778102272332,53.17,81424.0,0.0,0.99872,0.0,0.12037]
[1778102276358,53.17,81420.27,0.0,0.99871,0.0,0.12126]
[1778102277575,53.17,81420.27,0.0,0.99871,0.0,0.12126]
[1778102277701,53.17,81420.27,0.0,0.99871,0.0,0.12126]
[1778102277829,53.17,81413.65,0.0,0.99869,0.0,0.12286]
[1778102280386,53.17,81412.02,0.0,0.99868,0.0,0.12325]
[1778102285421,53.17,81412.87,0.0,0.99869,0.0,0.12305]
[1778102292470,53.17,81411.57,0.0,0.99868,0.0,0.12336]
[1778102293466,53.17,81411.57,0.0,0.99868,0.0,0.12336]
[1778102295358,53.17,81410.5,0.0,0.99868,0.0,0.12363]
[1778102295368,53.17,81410.5,0.0,0.99868,0.0,0.12363]
[1778102296498,53.17,81408.38,0.0,0.99867,0.0,0.12414]
[1778102300526,53.17,81410.5,0.0,0.99868,0.0,0.12363]
[1778102306568,53.17,81409.61,0.0,0.99868,0.0,0.12384]
[1778102311603,53.17,81409.6,0.0,0.99869,0.0,0.12288]
[1778102313944,53.17,81409.6,0.0,0.99869,0.0,0.12288]
[1778102314019,53.17,81409.6,0.0,0.99869,0.0,0.12288]
[1778102314202,53.17,81409.6,0.0,0.99869,0.0,0.12288]
[1778102318652,53.17,81402.93,0.0,0.99867,0.0,0.12452]
[1778102322680,53.17,81400.94,0.0,0.99866,0.0,0.12501]
[1778102327715,53.17,81402.68,0.0,0.99867,0.0,0.12458]
[1778102328465,53.17,81402.68,0.0,0.99867,0.0,0.12458]
[1778102329205,53.17,81402.72,0.0,0.99867,0.0,0.12457]
[1778102329311,53.17,81402.72,0.0,0.99867,0.0,0.12457]
[1778102329451,53.17,81402.72,0.0,0.99867,0.0,0.12457]
[1778102333758,53.17,81406.86,0.0,0.99868,0.0,0.12355]
[1778102334365,53.17,81406.86,0.0,0.99868,0.0,0.12355]
[1778102334454,53.17,81406.86,0.0,0.99868,0.0,0.12355]
[1778102334944,53.17,81406.86,0.0,0.99868,0.0,0.12355]
[1778102334995,53.17,81406.86,0.0,0.99868,0.0,0.12355]
[1778102335096,53.17,81409.3,0.0,0.99869,0.0,0.12296]
[1778102335200,53.17,81409.3,0.0,0.99869,0.0,0.12296]
[1778102338457,53.17,81407.8,0.0,0.99868,0.0,0.12332]
[1778102338795,53.17,81405.96,0.0,0.99868,0.0,0.12377]
[1778102341202,53.17,81406.0,0.0,0.99868,0.0,0.12376]
[1778102341322,53.17,81406.0,0.0,0.99868,0.0,0.12376]
[1778102341450,53.17,81406.0,0.0,0.99868,0.0,0.12376]
[1778102348865,53.17,81405.99,0.0,0.99868,0.0,0.12377]
[1778102354907,53.17,81400.65,0.0,0.99866,0.0,0.12508]
[1778102357219,53.17,81399.45,0.0,0.99866,0.0,0.12537]
[1778102357454,53.17,81399.45,0.0,0.99866,0.0,0.12537]
[1778102357928,53.17,81400.16,0.0,0.99866,0.0,0.1252]
[1778102358188,53.17,81400.16,0.0,0.99866,0.0,0.1252]
[1778102358199,53.17,81400.16,0.0,0.99866,0.0,0.1252]
[1778102358284,53.17,81400.16,0.0,0.99866,0.0,0.1252]
[1778102358449,53.17,81400.16,0.0,0.99866,0.0,0.1252]
[1778102358935,53.17,81402.35,0.0,0.99867,0.0,0.12466]
[1778102359942,53.17,81409.02,0.0,0.99868,0.0,0.12303]
[1778102360949,53.17,81411.17,0.0,0.99869,0.0,0.1225]
[1778102363446,53.17,81411.9,0.0,0.99869,0.0,0.12233]
[1778102364382,53.17,81411.87,0.0,0.99869,0.0,0.12233]
[1778102364451,53.17,81411.87,0.0,0.99869,0.0,0.12233]
[1778102364977,53.17,81413.75,0.0,0.9987,0.0,0.12188]
[1778102365206,53.17,81413.75,0.0,0.9987,0.0,0.12188]
[1778102365984,53.17,81416.56,0.0,0.99871,0.0,0.1212]
[1778102366701,53.17,81416.56,0.0,0.99871,0.0,0.1212]
[1778102366948,53.17,81416.56,0.0,0.99871,0.0,0.1212]
[1778102371019,53.17,81417.86,0.0,0.99872,0.0,0.11995]
[1778102373287,53.17,81417.88,0.0,0.99872,0.0,0.11994]
[1778102373442,53.17,81417.88,0.0,0.99872,0.0,0.11994]
[1778102373453,53.17,81417.88,0.0,0.99872,0.0,0.11994]
[1778102373517,53.17,81417.88,0.0,0.99872,0.0,0.11994]
[1778102375207,53.17,81417.97,0.0,0.99872,0.0,0.11992]
[1778102375387,53.17,81417.97,0.0,0.99872,0.0,0.11992]
[1778102375450,53.17,81417.97,0.0,0.99872,0.0,0.11992]
[1778102378068,53.17,81420.07,0.0,0.99873,0.0,0.11942]
[1778102383103,53.17,81420.44,0.0,0.99873,0.0,0.11934]
[1778102389145,53.17,81420.94,0.0,0.99873,0.0,0.11922]
[1778102394180,53.17,81421.11,0.0,0.99873,0.0,0.11918]
[1778102397201,53.17,81419.35,0.0,0.99872,0.0,0.11959]
[1778102402355,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102402451,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102402520,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102403805,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102403851,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102403948,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102408445,53.17,81418.3,0.0,0.99872,0.0,0.11984]
[1778102409996,53.17,81418.06,0.0,0.99872,0.0,0.1199]
[1778102413410,53.17,81418.05,0.0,0.99872,0.0,0.1199]
[1778102415206,53.17,81418.05,0.0,0.99872,0.0,0.1199]
[1778102416129,53.17,81418.05,0.0,0.99872,0.0,0.1199]
[1778102416203,53.17,81418.05,0.0,0.99872,0.0,0.1199]
[1778102416335,53.17,81412.0,0.0,0.9987,0.0,0.12135]
[1778102417544,53.17,81412.0,0.0,0.9987,0.0,0.12135]
[1778102417703,53.17,81412.0,0.0,0.9987,0.0,0.12135]
[1778102417792,53.17,81410.26,0.0,0.9987,0.0,0.12177]
[1778102418421,53.17,81410.26,0.0,0.9987,0.0,0.12177]
[1778102419199,53.17,81410.26,0.0,0.9987,0.0,0.12177]
[1778102419311,53.17,81410.24,0.0,0.9987,0.0,0.12177]
[1778102419451,53.17,81410.24,0.0,0.9987,0.0,0.12177]
[1778102426406,53.17,81410.12,0.0,0.9987,0.0,0.1218]
[1778102428443,53.17,81410.11,0.0,0.9987,0.0,0.12181]
[1778102431203,53.17,81410.31,0.0,0.9987,0.0,0.12176]
[1778102431315,53.17,81410.14,0.0,0.9987,0.0,0.1218]
[1778102431449,53.17,81410.14,0.0,0.9987,0.0,0.1218]
[1778102431531,53.17,81410.14,0.0,0.99871,0.0,0.12085]
[1778102437730,53.17,81410.11,0.0,0.99871,0.0,0.12086]
[1778102437967,53.17,81410.11,0.0,0.99871,0.0,0.12086]
[1778102437989,53.17,81410.08,0.0,0.99871,0.0,0.12086]
[1778102443525,53.17,81410.15,0.0,0.99871,0.0,0.12085]
[1778102448453,53.17,81409.89,0.0,0.99871,0.0,0.12091]
[1778102449207,53.17,81409.89,0.0,0.99871,0.0,0.12091]
[1778102449325,53.17,81409.89,0.0,0.99871,0.0,0.12091]
[1778102449451,53.17,81409.89,0.0,0.99871,0.0,0.12091]
[1778102456620,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102457730,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102457952,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102458012,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102458536,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102458625,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102458700,53.17,81409.86,0.0,0.99871,0.0,0.12092]
[1778102466691,53.17,81410.0,0.0,0.99871,0.0,0.12088]
[1778102467698,53.17,81413.45,0.0,0.99872,0.0,0.12006]
[1778102468439,53.17,81413.45,0.0,0.99872,0.0,0.12006]
[1778102469916,53.17,81414.1,0.0,0.99872,0.0,0.1199]
[1778102470114,53.17,81414.1,0.0,0.99872,0.0,0.1199]
[1778102470202,53.17,81414.1,0.0,0.99872,0.0,0.1199]
[1778102470213,53.17,81414.06,0.0,0.99872,0.0,0.11991]
[1778102470912,53.17,81414.06,0.0,0.99872,0.0,0.11991]
[1778102470942,53.17,81414.06,0.0,0.99872,0.0,0.11991]
[1778102470948,53.17,81414.06,0.0,0.99872,0.0,0.11991]
[1778102476761,53.17,81414.33,0.0,0.99872,0.0,0.11985]
[1778102478458,53.17,81414.33,0.0,0.99872,0.0,0.11985]
[1778102479213,53.17,81414.33,0.0,0.99872,0.0,0.11985]
[1778102479280,53.17,81414.33,0.0,0.99872,0.0,0.11985]
[1778102479450,53.17,81414.33,0.0,0.99872,0.0,0.11985]
[1778102483451,53.17,81414.63,0.0,0.99872,0.0,0.11978]
[1778102484284,53.17,81414.63,0.0,0.99872,0.0,0.11978]
[1778102484450,53.17,81414.94,0.0,0.99872,0.0,0.1197]
[1778102484817,53.17,81414.92,0.0,0.99872,0.0,0.11971]
[1778102487224,53.17,81414.65,0.0,0.99872,0.0,0.11977]
[1778102487353,53.17,81414.65,0.0,0.99872,0.0,0.11977]
[1778102487452,53.17,81414.65,0.0,0.99872,0.0,0.11977]
[1778102491866,53.17,81414.59,0.0,0.99873,0.0,0.11885]
[1778102497908,53.17,81414.11,0.0,0.99873,0.0,0.11896]
[1778102503950,53.17,81414.04,0.0,0.99873,0.0,0.11898]
[1778102508985,53.17,81414.6,0.0,0.99873,0.0,0.11884]
[1778102513454,53.17,81414.97,0.0,0.99873,0.0,0.11876]
[1778102515206,53.17,81415.31,0.0,0.99873,0.0,0.11868]
[1778102515245,53.17,81415.31,0.0,0.99873,0.0,0.11868]
[1778102515449,53.17,81415.31,0.0,0.99873,0.0,0.11868]
[1778102518154,53.17,81415.61,0.0,0.99873,0.0,0.11861]
[1778102518203,53.17,81415.61,0.0,0.99873,0.0,0.11861]
[1778102518231,53.17,81415.33,0.0,0.99873,0.0,0.11867]
[1778102524090,53.17,81415.62,0.0,0.99873,0.0,0.1186]
[1778102525097,53.17,81421.34,0.0,0.99875,0.0,0.11726]
[1778102526104,53.17,81425.1,0.0,0.99876,0.0,0.11639]
[1778102527111,53.17,81427.04,0.0,0.99876,0.0,0.11594]
[1778102527577,53.17,81427.04,0.0,0.99876,0.0,0.11594]
[1778102527668,53.17,81427.04,0.0,0.99876,0.0,0.11594]
[1778102527704,53.17,81427.04,0.0,0.99876,0.0,0.11594]
[1778102528447,53.17,81427.43,0.0,0.99877,0.0,0.11585]
[1778102531027,53.17,81428.42,0.0,0.99877,0.0,0.11562]
[1778102533451,53.17,81430.02,0.0,0.99877,0.0,0.11525]
[1778102535135,53.17,81430.05,0.0,0.99877,0.0,0.11524]
[1778102535200,53.17,81430.05,0.0,0.99877,0.0,0.11524]
[1778102535236,53.17,81430.25,0.0,0.99877,0.0,0.1152]
[1778102535664,53.17,81430.25,0.0,0.99877,0.0,0.1152]
[1778102535700,53.17,81430.25,0.0,0.99877,0.0,0.1152]
[1778102535707,53.17,81430.25,0.0,0.99877,0.0,0.1152]
[1778102535948,53.17,81430.25,0.0,0.99877,0.0,0.1152]
[1778102541209,53.17,81430.68,0.0,0.99877,0.0,0.1151]
[1778102543223,53.17,81432.29,0.0,0.99878,0.0,0.11473]
[1778102543452,53.17,81432.29,0.0,0.99878,0.0,0.11473]
[1778102545203,53.17,81432.49,0.0,0.99878,0.0,0.11468]
[1778102545321,53.17,81432.49,0.0,0.99878,0.0,0.11468]
[1778102545451,53.17,81432.53,0.0,0.99878,0.0,0.11467]
[1778102546244,53.17,81434.07,0.0,0.99878,0.0,0.11432]
[1778102548274,53.17,81433.79,0.0,0.99878,0.0,0.11438]
[1778102548400,53.17,81433.79,0.0,0.99878,0.0,0.11438]
[1778102548450,53.17,81433.79,0.0,0.99878,0.0,0.11438]
[1778102549203,53.17,81433.79,0.0,0.99878,0.0,0.11438]
[1778102549219,53.17,81433.79,0.0,0.99878,0.0,0.11438]
[1778102549267,53.17,81431.87,0.0,0.99878,0.0,0.11482]
[1778102549451,53.17,81431.87,0.0,0.99878,0.0,0.11482]
[1778102550283,53.17,81428.06,0.0,0.99877,0.0,0.1157]
[1778102551289,53.17,81420.35,0.0,0.99876,0.0,0.11657]
[1778102552296,53.17,81417.5,0.0,0.99875,0.0,0.11723]
[1778102552370,53.17,81417.5,0.0,0.99875,0.0,0.11723]
[1778102552446,53.17,81417.5,0.0,0.99875,0.0,0.11723]
[1778102552699,53.17,81417.5,0.0,0.99875,0.0,0.11723]
[1778102553449,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102553632,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102553699,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102553834,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102555203,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102555231,53.17,81417.71,0.0,0.99875,0.0,0.11718]
[1778102555451,53.17,81417.84,0.0,0.99875,0.0,0.11715]
[1778102557331,53.17,81414.91,0.0,0.99874,0.0,0.11784]
[1778102565387,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102568474,53.17,81414.82,0.0,0.99874,0.0,0.11786]
[1778102569205,53.17,81414.82,0.0,0.99874,0.0,0.11786]
[1778102569231,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102569451,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102570182,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102570198,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102570310,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102570349,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102570449,53.17,81414.57,0.0,0.99874,0.0,0.11792]
[1778102573444,53.17,81409.37,0.0,0.99873,0.0,0.11914]
[1778102574450,53.17,81407.71,0.0,0.99872,0.0,0.11954]
[1778102578462,53.17,81407.33,0.0,0.99872,0.0,0.11963]
[1778102579525,53.17,81407.02,0.0,0.99872,0.0,0.1197]
[1778102579699,53.17,81407.02,0.0,0.99872,0.0,0.1197]
[1778102579733,53.17,81407.02,0.0,0.99872,0.0,0.1197]
[1778102579814,53.17,81407.02,0.0,0.99872,0.0,0.1197]
[1778102579948,53.17,81407.02,0.0,0.99872,0.0,0.1197]
[1778102580049,53.17,81407.23,0.0,0.99872,0.0,0.11965]
[1778102585527,53.17,81407.73,0.0,0.99872,0.0,0.11953]
[1778102588444,53.17,81407.76,0.0,0.99872,0.0,0.11953]
[1778102589924,53.17,81408.5,0.0,0.99872,0.0,0.11935]
[1778102589957,53.17,81408.5,0.0,0.99872,0.0,0.11935]
[1778102590058,53.17,81408.65,0.0,0.99872,0.0,0.11932]
[1778102590725,53.17,81408.65,0.0,0.99872,0.0,0.11932]
[1778102590752,53.17,81408.65,0.0,0.99872,0.0,0.11932]
[1778102590948,53.17,81408.65,0.0,0.99872,0.0,0.11932]
[1778102593583,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102598448,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102601208,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102601309,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102601449,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102602225,53.17,81406.9,0.0,0.99872,0.0,0.11973]
[1778102602370,53.17,81406.89,0.0,0.99872,0.0,0.11973]
[1778102602451,53.17,81406.89,0.0,0.99872,0.0,0.11973]
[1778102603380,53.17,81406.89,0.0,0.99872,0.0,0.11973]
[1778102603407,53.17,81406.89,0.0,0.99872,0.0,0.11973]
[1778102605201,53.17,81406.86,0.0,0.99872,0.0,0.11974]
[1778102610395,53.17,81406.87,0.0,0.99872,0.0,0.11974]
[1778102610449,53.17,81406.87,0.0,0.99872,0.0,0.11974]
[1778102612716,53.17,81406.31,0.0,0.99873,0.0,0.11893]
[1778102617751,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102618457,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102619203,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102619321,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102619449,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102621360,53.17,81405.79,0.0,0.99873,0.0,0.11905]
[1778102621381,53.17,81405.7,0.0,0.99873,0.0,0.11907]
[1778102621449,53.17,81405.7,0.0,0.99873,0.0,0.11907]
[1778102621779,53.17,81405.74,0.0,0.99873,0.0,0.11907]
[1778102622786,53.17,81410.35,0.0,0.99874,0.0,0.11798]
[1778102624800,53.17,81411.51,0.0,0.99874,0.0,0.1177]
[1778102626128,53.17,81411.51,0.0,0.99874,0.0,0.1177]
[1778102626143,53.17,81411.51,0.0,0.99874,0.0,0.1177]
[1778102626199,53.17,81411.51,0.0,0.99874,0.0,0.1177]
[1778102631849,53.17,81414.69,0.0,0.99875,0.0,0.11696]
[1778102632856,53.17,81419.5,0.0,0.99876,0.0,0.11584]
[1778102633455,53.17,81419.5,0.0,0.99876,0.0,0.11584]
[1778102633573,53.17,81419.5,0.0,0.99876,0.0,0.11584]
[1778102633699,53.17,81419.5,0.0,0.99876,0.0,0.11584]
[1778102633863,53.17,81419.15,0.0,0.99876,0.0,0.11592]
[1778102635108,53.17,81419.15,0.0,0.99876,0.0,0.11592]
[1778102635163,53.17,81419.15,0.0,0.99876,0.0,0.11592]
[1778102635209,53.17,81419.15,0.0,0.99876,0.0,0.11592]
[1778102638375,53.17,81419.65,0.0,0.99876,0.0,0.11581]
[1778102640698,53.17,81420.28,0.0,0.99877,0.0,0.11566]
[1778102645947,53.17,81420.3,0.0,0.99877,0.0,0.11566]
[1778102647961,53.17,81421.69,0.0,0.99877,0.0,0.11534]
[1778102650982,53.17,81420.37,0.0,0.99877,0.0,0.11564]
[1778102652408,53.17,81420.37,0.0,0.99877,0.0,0.11564]
[1778102652448,53.17,81420.37,0.0,0.99877,0.0,0.11564]
[1778102653246,53.17,81420.33,0.0,0.99877,0.0,0.11565]
[1778102653363,53.17,81420.33,0.0,0.99877,0.0,0.11565]
[1778102653451,53.17,81420.33,0.0,0.99877,0.0,0.11565]
[1778102653464,53.17,81418.97,0.0,0.99876,0.0,0.11596]
[1778102657204,53.17,81419.76,0.0,0.99876,0.0,0.11578]
[1778102657316,53.17,81419.76,0.0,0.99876,0.0,0.11578]
[1778102657449,53.17,81419.76,0.0,0.99876,0.0,0.11578]
[1778102663468,53.17,81419.43,0.0,0.99876,0.0,0.11586]
[1778102665117,53.17,81419.47,0.0,0.99876,0.0,0.11585]
[1778102667094,53.17,81417.14,0.0,0.99876,0.0,0.11639]
[1778102668103,53.17,81417.14,0.0,0.99876,0.0,0.11639]
[1778102668199,53.17,81417.14,0.0,0.99876,0.0,0.11639]
[1778102668257,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102668917,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102668951,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102669031,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102669151,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102669202,53.17,81417.07,0.0,0.99876,0.0,0.11641]
[1778102671122,53.17,81420.63,0.0,0.99878,0.0,0.11466]
[1778102675152,53.17,81423.7,0.0,0.99878,0.0,0.11396]
[1778102675513,53.17,81423.7,0.0,0.99878,0.0,0.11396]
[1778102675699,53.17,81423.7,0.0,0.99878,0.0,0.11396]
[1778102676158,53.17,81426.48,0.0,0.99879,0.0,0.11333]
[1778102677162,53.17,81426.48,0.0,0.99879,0.0,0.11333]
[1778102677204,53.17,81426.48,0.0,0.99879,0.0,0.11333]
[1778102677279,53.17,81426.48,0.0,0.99879,0.0,0.11333]
[1778102677451,53.17,81426.48,0.0,0.99879,0.0,0.11333]
[1778102677484,53.17,81424.71,0.0,0.99879,0.0,0.11373]
[1778102678442,53.17,81424.71,0.0,0.99879,0.0,0.11373]
[1778102681198,53.17,81424.74,0.0,0.99879,0.0,0.11372]
[1778102681325,53.17,81424.74,0.0,0.99879,0.0,0.11372]
[1778102681448,53.17,81424.74,0.0,0.99879,0.0,0.11372]
[1778102683381,53.17,81424.76,0.0,0.99879,0.0,0.11372]
[1778102685210,53.17,81424.79,0.0,0.99879,0.0,0.11371]
[1778102685319,53.17,81424.79,0.0,0.99879,0.0,0.11371]
[1778102685450,53.17,81424.79,0.0,0.99879,0.0,0.11371]
[1778102685417,53.17,81425.94,0.0,0.99879,0.0,0.11345]
[1778102691264,53.17,81424.37,0.0,0.99879,0.0,0.11381]
[1778102692345,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102692707,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102692785,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102692895,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102692953,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102693212,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102693457,53.17,81423.01,0.0,0.99878,0.0,0.11412]
[1778102693278,53.17,81423.26,0.0,0.99878,0.0,0.11406]
[1778102694636,53.17,81423.2,0.0,0.99878,0.0,0.11408]
[1778102700328,53.17,81425.2,0.0,0.99879,0.0,0.11362]
[1778102701452,53.17,81425.2,0.0,0.99879,0.0,0.11362]
[1778102701562,53.17,81425.58,0.0,0.99879,0.0,0.11353]
[1778102701672,53.17,81425.58,0.0,0.99879,0.0,0.11353]
[1778102701731,53.17,81425.58,0.0,0.99879,0.0,0.11353]
[1778102703455,53.17,81426.21,0.0,0.99879,0.0,0.11339]
[1778102704356,53.17,81419.27,0.0,0.99877,0.0,0.11498]
[1778102705205,53.17,81419.27,0.0,0.99877,0.0,0.11498]
[1778102705323,53.17,81419.27,0.0,0.99877,0.0,0.11498]
[1778102705453,53.17,81419.27,0.0,0.99877,0.0,0.11498]
[1778102705363,53.17,81415.53,0.0,0.99876,0.0,0.11584]
[1778102706113,53.17,81415.53,0.0,0.99876,0.0,0.11584]
[1778102706201,53.17,81415.53,0.0,0.99876,0.0,0.11584]
[1778102706373,53.17,81411.24,0.0,0.99875,0.0,0.11684]
[1778102708449,53.17,81411.05,0.0,0.99875,0.0,0.11688]
[1778102709202,53.17,81410.4,0.0,0.99875,0.0,0.11703]
[1778102709294,53.17,81410.4,0.0,0.99875,0.0,0.11703]
[1778102709448,53.17,81410.4,0.0,0.99875,0.0,0.11703]
[1778102713402,53.17,81410.86,0.0,0.99875,0.0,0.11693]
[1778102715205,53.17,81410.61,0.0,0.99875,0.0,0.11698]
[1778102715322,53.17,81410.61,0.0,0.99875,0.0,0.11698]
[1778102715449,53.17,81410.61,0.0,0.99875,0.0,0.11698]
[1778102719467,53.17,81412.68,0.0,0.99875,0.0,0.1165]
[1778102720876,53.17,81412.68,0.0,0.99875,0.0,0.1165]
[1778102720948,53.17,81412.68,0.0,0.99875,0.0,0.1165]
[1778102721481,53.17,81413.41,0.0,0.99876,0.0,0.11633]
[1778102723451,53.17,81414.0,0.0,0.99876,0.0,0.11619]
[1778102725178,53.17,81413.82,0.0,0.99876,0.0,0.11624]
[1778102730544,53.17,81413.33,0.0,0.99876,0.0,0.11635]
[1778102731551,53.17,81413.73,0.0,0.99877,0.0,0.11534]
[1778102734541,53.17,81413.69,0.0,0.99877,0.0,0.11534]
[1778102734642,53.17,81413.76,0.0,0.99877,0.0,0.11533]
[1778102734707,53.17,81413.76,0.0,0.99877,0.0,0.11533]
[1778102736586,53.17,81416.73,0.0,0.99878,0.0,0.11464]
[1778102738448,53.17,81416.73,0.0,0.99878,0.0,0.11464]
[1778102739299,53.17,81417.04,0.0,0.99878,0.0,0.11457]
[1778102739449,53.17,81417.04,0.0,0.99878,0.0,0.11457]
[1778102739549,53.17,81416.91,0.0,0.99878,0.0,0.1146]
[1778102741205,53.17,81416.91,0.0,0.99878,0.0,0.1146]
[1778102741320,53.17,81416.91,0.0,0.99878,0.0,0.1146]
[1778102741448,53.17,81416.91,0.0,0.99878,0.0,0.1146]
[1778102741621,53.17,81419.87,0.0,0.99878,0.0,0.11393]
[1778102743378,53.17,81419.87,0.0,0.99878,0.0,0.11393]
[1778102745205,53.17,81420.06,0.0,0.99878,0.0,0.11388]
[1778102745278,53.17,81420.06,0.0,0.99878,0.0,0.11388]
[1778102745449,53.17,81420.06,0.0,0.99878,0.0,0.11388]
[1778102745649,53.17,81423.96,0.0,0.99879,0.0,0.113]
[1778102747117,53.17,81423.96,0.0,0.99879,0.0,0.113]
[1778102747200,53.17,81423.96,0.0,0.99879,0.0,0.113]
[1778102747294,53.17,81423.99,0.0,0.99879,0.0,0.11299]
[1778102748456,53.17,81423.99,0.0,0.99879,0.0,0.11299]
[1778102749208,53.17,81424.52,0.0,0.9988,0.0,0.11287]
[1778102749321,53.17,81424.52,0.0,0.9988,0.0,0.11287]
[1778102749452,53.17,81424.52,0.0,0.9988,0.0,0.11287]
[1778102753348,53.17,81425.6,0.0,0.9988,0.0,0.11262]
[1778102753423,53.17,81425.6,0.0,0.9988,0.0,0.11262]
[1778102753451,53.17,81425.6,0.0,0.9988,0.0,0.11262]
[1778102753452,53.17,81428.7,0.0,0.99881,0.0,0.11193]
[1778102753675,53.17,81428.7,0.0,0.99881,0.0,0.11193]
[1778102753700,53.17,81428.7,0.0,0.99881,0.0,0.11193]
[1778102753705,53.17,81432.84,0.0,0.99882,0.0,0.111]
[1778102758740,53.17,81433.96,0.0,0.99882,0.0,0.11075]
[1778102760413,53.17,81433.96,0.0,0.99882,0.0,0.11075]
[1778102760448,53.17,81433.96,0.0,0.99882,0.0,0.11075]
[1778102760480,53.17,81433.96,0.0,0.99882,0.0,0.11075]
[1778102760604,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102760699,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102760723,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102760842,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102760949,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102760959,53.17,81433.47,0.0,0.99882,0.0,0.11086]
[1778102763199,53.17,81434.98,0.0,0.99882,0.0,0.11052]
[1778102763385,53.17,81434.98,0.0,0.99882,0.0,0.11052]
[1778102763510,53.17,81434.98,0.0,0.99882,0.0,0.11052]
[1778102763633,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102763701,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102763751,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102763872,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102763947,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102763990,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102764115,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102764197,53.17,81435.61,0.0,0.99883,0.0,0.11038]
[1778102769739,53.17,81437.03,0.0,0.99883,0.0,0.11007]
[1778102769949,53.17,81437.03,0.0,0.99883,0.0,0.11007]
[1778102770034,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102770726,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102770761,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102770880,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102770948,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102770996,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771115,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771202,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771222,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771345,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771449,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771460,53.17,81436.67,0.0,0.99883,0.0,0.11015]
[1778102771596,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102771636,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102771699,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102771778,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102771953,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102772071,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102772197,53.17,81435.95,0.0,0.99883,0.0,0.11031]
[1778102777874,53.17,81436.58,0.0,0.99883,0.0,0.11017]
[1778102779661,53.17,81436.88,0.0,0.99883,0.0,0.1101]
[1778102780209,53.17,81438.7,0.0,0.99883,0.0,0.1097]
[1778102782286,53.17,81439.23,0.0,0.99883,0.0,0.10958]
[1778102782449,53.17,81439.23,0.0,0.99883,0.0,0.10958]
[1778102782501,53.17,81441.7,0.0,0.99884,0.0,0.10904]
[1778102783458,53.17,81441.7,0.0,0.99884,0.0,0.10904]
[1778102786306,53.17,81443.5,0.0,0.99885,0.0,0.10864]
[1778102787225,53.17,81443.37,0.0,0.99885,0.0,0.10867]
[1778102788448,53.17,81443.1,0.0,0.99884,0.0,0.10873]
[1778102793457,53.17,81442.78,0.0,0.99884,0.0,0.1088]
[1778102793477,53.17,81442.65,0.0,0.99885,0.0,0.10795]
[1778102793748,53.17,81442.65,0.0,0.99885,0.0,0.10795]
[1778102793950,53.17,81442.65,0.0,0.99885,0.0,0.10795]
[1778102793986,53.17,81442.59,0.0,0.99885,0.0,0.10797]
[1778102798489,53.17,81444.49,0.0,0.99886,0.0,0.10755]
[1778102800028,53.17,81447.38,0.0,0.99886,0.0,0.10693]
[1778102805063,53.17,81447.86,0.0,0.99887,0.0,0.10683]
[1778102809091,53.17,81450.1,0.0,0.99887,0.0,0.10634]
[1778102811849,53.17,81449.87,0.0,0.99887,0.0,0.10639]
[1778102811949,53.17,81449.87,0.0,0.99887,0.0,0.10639]
[1778102812112,53.17,81450.18,0.0,0.99887,0.0,0.10633]
[1778102813453,53.17,81450.18,0.0,0.99887,0.0,0.10633]
[1778102816739,53.17,81450.31,0.0,0.99887,0.0,0.1063]
[1778102819161,53.17,81453.55,0.0,0.99888,0.0,0.1056]
[1778102821175,53.17,81450.94,0.0,0.99887,0.0,0.10616]
[1778102823189,53.17,81449.1,0.0,0.99887,0.0,0.10656]
[1778102824196,53.17,81446.04,0.0,0.99886,0.0,0.10722]
[1778102829231,53.17,81442.93,0.0,0.99885,0.0,0.10789]
[1778102833453,53.17,81444.35,0.0,0.99886,0.0,0.10758]
[1778102835074,53.17,81444.35,0.0,0.99886,0.0,0.10758]
[1778102847359,53.17,81444.64,0.0,0.99886,0.0,0.10752]
[1778102848451,53.17,81444.64,0.0,0.99886,0.0,0.10752]
[1778102851205,53.17,81444.55,0.0,0.99886,0.0,0.10754]
[1778102851245,53.17,81444.55,0.0,0.99886,0.0,0.10754]
[1778102851449,53.17,81444.55,0.0,0.99886,0.0,0.10754]
[1778102851537,53.17,81444.55,0.0,0.99887,0.0,0.10667]
[1778102853391,53.17,81444.55,0.0,0.99887,0.0,0.10667]
[1778102853401,53.17,81446.88,0.0,0.99887,0.0,0.10617]
[1778102855203,53.17,81446.88,0.0,0.99887,0.0,0.10617]
[1778102855324,53.17,81446.88,0.0,0.99887,0.0,0.10617]
[1778102855450,53.17,81446.88,0.0,0.99887,0.0,0.10617]
[1778102856422,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102857328,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102857450,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102857507,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102858383,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102858617,53.17,81444.4,0.0,0.99887,0.0,0.10671]
[1778102858436,53.17,81446.72,0.0,0.99887,0.0,0.10621]
[1778102865485,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102866866,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102866949,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102866960,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102867083,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102867200,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102867449,53.17,81446.24,0.0,0.99887,0.0,0.10631]
[1778102872534,53.17,81445.68,0.0,0.99887,0.0,0.10643]
[1778102877569,53.17,81445.68,0.0,0.99887,0.0,0.10643]
[1778102882604,53.17,81437.37,0.0,0.99885,0.0,0.10823]
[1778102883611,53.17,81433.27,0.0,0.99884,0.0,0.10913]
[1778102885487,53.17,81432.06,0.0,0.99883,0.0,0.1094]
[1778102885625,53.17,81432.1,0.0,0.99883,0.0,0.10939]
[1778102885701,53.17,81432.1,0.0,0.99883,0.0,0.10939]
[1778102886368,53.17,81432.1,0.0,0.99883,0.0,0.10939]
[1778102886393,53.17,81432.1,0.0,0.99883,0.0,0.10939]
[1778102886447,53.17,81432.1,0.0,0.99883,0.0,0.10939]
[1778102895695,53.17,81429.1,0.0,0.99883,0.0,0.11005]
[1778102897498,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102897700,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102897540,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102898067,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102898125,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102898199,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102898459,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102900282,53.17,81429.08,0.0,0.99883,0.0,0.11005]
[1778102903751,53.17,81426.78,0.0,0.99882,0.0,0.11057]
[1778102908912,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102908951,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102909092,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102909200,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102909450,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102909551,53.17,81426.77,0.0,0.99882,0.0,0.11057]
[1778102911807,53.17,81427.55,0.0,0.99883,0.0,0.10951]
[1778102918461,53.17,81427.55,0.0,0.99883,0.0,0.10951]
[1778102919204,53.17,81427.55,0.0,0.99883,0.0,0.10951]
[1778102919326,53.17,81427.55,0.0,0.99883,0.0,0.10951]
[1778102919451,53.17,81427.55,0.0,0.99883,0.0,0.10951]
[1778102922378,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102922451,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102922475,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102928473,53.17,81427.45,0.0,0.99883,0.0,0.10953]
[1778102929203,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102929322,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102929451,53.17,81427.49,0.0,0.99883,0.0,0.10952]
[1778102933388,53.17,81427.63,0.0,0.99883,0.0,0.10949]
[1778102934695,53.17,81427.63,0.0,0.99883,0.0,0.10949]
[1778102936982,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938166,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938200,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938233,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938278,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938455,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938466,53.17,81425.31,0.0,0.99883,0.0,0.11]
[1778102938996,53.17,81427.63,0.0,0.99883,0.0,0.10949]
[1778102943465,53.17,81427.69,0.0,0.99883,0.0,0.10948]
[1778102945207,53.17,81428.09,0.0,0.99883,0.0,0.10939]
[1778102945345,53.17,81428.09,0.0,0.99883,0.0,0.10939]
[1778102945455,53.17,81428.09,0.0,0.99883,0.0,0.10939]
[1778102945651,53.17,81428.09,0.0,0.99883,0.0,0.10939]
[1778102945705,53.17,81428.09,0.0,0.99883,0.0,0.10939]
[1778102945663,53.17,81429.4,0.0,0.99884,0.0,0.1091]
[1778102946048,53.17,81427.7,0.0,0.99883,0.0,0.10947]
[1778102947055,53.17,81431.21,0.0,0.99884,0.0,0.1087]
[1778102948451,53.17,81431.21,0.0,0.99884,0.0,0.1087]
[1778102949203,53.17,81431.18,0.0,0.99884,0.0,0.10871]
[1778102952949,53.17,81431.43,0.0,0.99884,0.0,0.10865]
[1778102953202,53.17,81431.43,0.0,0.99884,0.0,0.10865]
[1778102956141,53.17,81432.85,0.0,0.99885,0.0,0.10834]
[1778102956198,53.17,81432.85,0.0,0.99885,0.0,0.10834]
[1778102956242,53.17,81432.85,0.0,0.99885,0.0,0.10834]
[1778102957125,53.17,81435.81,0.0,0.99885,0.0,0.1077]
[1778102958461,53.17,81435.81,0.0,0.99885,0.0,0.1077]
[1778102961205,53.17,81437.09,0.0,0.99886,0.0,0.10742]
[1778102961368,53.17,81437.09,0.0,0.99886,0.0,0.10742]
[1778102961453,53.17,81437.09,0.0,0.99886,0.0,0.10742]
[1778102967195,53.17,81437.65,0.0,0.99886,0.0,0.1073]
[1778102971223,53.17,81438.8,0.0,0.99887,0.0,0.10618]
[1778102972753,53.17,81438.8,0.0,0.99887,0.0,0.10618]
[1778102972775,53.17,81439.2,0.0,0.99887,0.0,0.10609]
[1778102972952,53.17,81439.2,0.0,0.99887,0.0,0.10609]
[1778102973212,53.17,81439.2,0.0,0.99887,0.0,0.10609]
[1778102973338,53.17,81439.2,0.0,0.99887,0.0,0.10609]
[1778102973452,53.17,81439.2,0.0,0.99887,0.0,0.10609]
[1778102980286,53.17,81438.74,0.0,0.99887,0.0,0.10619]
[1778102988342,53.17,81438.86,0.0,0.99887,0.0,0.10617]
[1778102991363,53.17,81440.62,0.0,0.99887,0.0,0.10579]
[1778102996805,53.17,81441.91,0.0,0.99888,0.0,0.10551]
[1778102996953,53.17,81442.6,0.0,0.99888,0.0,0.10537]
[1778102997333,53.17,81442.6,0.0,0.99888,0.0,0.10537]
[1778102997448,53.17,81442.6,0.0,0.99888,0.0,0.10537]
[1778102997454,53.17,81442.6,0.0,0.99888,0.0,0.10537]
[1778102997699,53.17,81442.6,0.0,0.99888,0.0,0.10537]
[1778102997800,53.17,81444.26,0.0,0.99888,0.0,0.10501]
[1778102998462,53.17,81444.26,0.0,0.99888,0.0,0.10501]
[1778103001018,53.17,81445.05,0.0,0.99889,0.0,0.10484]
[1778103001921,53.17,81444.3,0.0,0.99888,0.0,0.105]
[1778103001963,53.17,81444.3,0.0,0.99888,0.0,0.105]
[1778103002440,53.17,81444.94,0.0,0.99889,0.0,0.10487]
[1778103005304,53.17,81444.46,0.0,0.99888,0.0,0.10497]
[1778103005366,53.17,81444.46,0.0,0.99888,0.0,0.10497]
[1778103005448,53.17,81444.46,0.0,0.99888,0.0,0.10497]
[1778103011503,53.17,81443.76,0.0,0.99888,0.0,0.10512]
[1778103012510,53.17,81441.44,0.0,0.99888,0.0,0.10561]
[1778103014528,53.17,81443.96,0.0,0.99888,0.0,0.10508]
[1778103023471,53.17,81444.01,0.0,0.99888,0.0,0.10506]
[1778103025388,53.17,81444.01,0.0,0.99888,0.0,0.10506]
[1778103028471,53.17,81444.01,0.0,0.99888,0.0,0.10506]
[1778103028627,53.17,81441.69,0.0,0.99888,0.0,0.10556]
[1778103031206,53.17,81441.69,0.0,0.99888,0.0,0.10556]
[1778103031323,53.17,81441.69,0.0,0.99888,0.0,0.10556]
[1778103031455,53.17,81441.69,0.0,0.99888,0.0,0.10556]
[1778103031517,53.17,81441.69,0.0,0.99889,0.0,0.1047]
[1778103038697,53.17,81441.69,0.0,0.99889,0.0,0.1047]
[1778103041429,53.17,81440.83,0.0,0.99888,0.0,0.10488]
[1778103041450,53.17,81440.83,0.0,0.99888,0.0,0.10488]
[1778103041719,53.17,81440.76,0.0,0.99888,0.0,0.1049]
[1778103041882,53.17,81440.76,0.0,0.99888,0.0,0.1049]
[1778103041925,53.17,81440.76,0.0,0.99888,0.0,0.1049]
[1778103041948,53.17,81440.76,0.0,0.99888,0.0,0.1049]
[1778103047765,53.17,81440.62,0.0,0.99888,0.0,0.10493]
[1778103051793,53.17,81435.45,0.0,0.99887,0.0,0.10603]
[1778103052800,53.17,81429.04,0.0,0.99885,0.0,0.10742]
[1778103054078,53.17,81427.82,0.0,0.99885,0.0,0.10768]
[1778103054200,53.17,81427.82,0.0,0.99885,0.0,0.10768]
[1778103054512,53.17,81427.82,0.0,0.99885,0.0,0.10768]
[1778103054573,53.17,81427.82,0.0,0.99885,0.0,0.10768]
[1778103054699,53.17,81427.82,0.0,0.99885,0.0,0.10768]
[1778103054814,53.17,81425.67,0.0,0.99885,0.0,0.10815]
[1778103059849,53.17,81425.48,0.0,0.99885,0.0,0.1082]
[1778103066898,53.17,81425.42,0.0,0.99885,0.0,0.10821]
[1778103073475,53.17,81425.39,0.0,0.99885,0.0,0.10822]
[1778103074342,53.17,81425.36,0.0,0.99885,0.0,0.10822]
[1778103077975,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079052,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079202,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079254,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079390,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079451,53.17,81427.1,0.0,0.99885,0.0,0.10784]
[1778103079490,53.17,81427.4,0.0,0.99885,0.0,0.10778]
[1778103089054,53.17,81426.87,0.0,0.99885,0.0,0.10789]
[1778103091068,53.17,81438.74,0.0,0.99889,0.0,0.10447]
[1778103092075,53.17,81445.39,0.0,0.9989,0.0,0.10307]
[1778103094154,53.17,81445.72,0.0,0.99891,0.0,0.103]
[1778103094199,53.17,81445.72,0.0,0.99891,0.0,0.103]
[1778103094243,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103094925,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103094948,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103095000,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103095071,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103095191,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103095200,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103095321,53.17,81449.9,0.0,0.99892,0.0,0.10213]
[1778103097199,53.17,81450.81,0.0,0.99892,0.0,0.10194]
[1778103097311,53.17,81450.81,0.0,0.99892,0.0,0.10194]
[1778103097424,53.17,81450.81,0.0,0.99892,0.0,0.10194]
[1778103097449,53.17,81450.81,0.0,0.99892,0.0,0.10194]
[1778103097490,53.17,81450.81,0.0,0.99892,0.0,0.10194]
[1778103100132,53.17,81454.01,0.0,0.99893,0.0,0.10127]
[1778103101201,53.17,81454.01,0.0,0.99893,0.0,0.10127]
[1778103101316,53.17,81454.01,0.0,0.99893,0.0,0.10127]
[1778103103203,53.17,81454.48,0.0,0.99893,0.0,0.10118]
[1778103103259,53.17,81454.48,0.0,0.99893,0.0,0.10118]
[1778103103366,53.17,81454.48,0.0,0.99893,0.0,0.10118]
[1778103103449,53.17,81454.48,0.0,0.99893,0.0,0.10118]
[1778103103479,53.17,81454.48,0.0,0.99893,0.0,0.10118]
[1778103105377,53.17,81454.53,0.0,0.99893,0.0,0.10117]
[1778103105450,53.17,81454.53,0.0,0.99893,0.0,0.10117]
[1778103105550,53.17,81454.53,0.0,0.99893,0.0,0.10117]
[1778103106174,53.17,81457.61,0.0,0.99893,0.0,0.10053]
[1778103107181,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108219,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108247,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108351,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108360,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108449,53.17,81464.44,0.0,0.99895,0.0,0.09914]
[1778103108452,53.17,81468.92,0.0,0.99896,0.0,0.09824]
[1778103113472,53.17,81467.77,0.0,0.99896,0.0,0.09847]
[1778103116990,53.17,81467.58,0.0,0.99896,0.0,0.09851]
[1778103118495,53.17,81467.56,0.0,0.99896,0.0,0.09851]
[1778103118544,53.17,81465.23,0.0,0.99895,0.0,0.09898]
[1778103121205,53.17,81465.23,0.0,0.99895,0.0,0.09898]
[1778103121308,53.17,81465.23,0.0,0.99895,0.0,0.09898]
[1778103123603,53.17,81465.22,0.0,0.99895,0.0,0.09899]
[1778103123705,53.17,81465.22,0.0,0.99895,0.0,0.09899]
[1778103123763,53.17,81465.22,0.0,0.99895,0.0,0.09899]
[1778103125204,53.17,81465.25,0.0,0.99895,0.0,0.09898]
[1778103125322,53.17,81465.25,0.0,0.99895,0.0,0.09898]
[1778103125423,53.17,81468.54,0.0,0.99896,0.0,0.09832]
[1778103128478,53.17,81468.52,0.0,0.99896,0.0,0.09832]
[1778103129192,53.17,81468.52,0.0,0.99896,0.0,0.09832]
[1778103133467,53.17,81468.5,0.0,0.99896,0.0,0.09832]
[1778103135207,53.17,81468.55,0.0,0.99896,0.0,0.09831]
[1778103135232,53.17,81468.55,0.0,0.99896,0.0,0.09831]
[1778103139203,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103139365,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103142010,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103142201,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103142245,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103143471,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103145202,53.17,81468.41,0.0,0.99896,0.0,0.09834]
[1778103145339,53.17,81468.41,0.0,0.99896,0.0,0.09834]
[1778103147243,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103147363,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103147484,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103147611,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103147699,53.17,81468.48,0.0,0.99896,0.0,0.09833]
[1778103149044,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103149165,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103149201,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103149244,53.17,81468.49,0.0,0.99896,0.0,0.09833]
[1778103151489,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153200,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153289,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153415,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153450,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153535,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153660,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153702,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103153786,53.17,81468.46,0.0,0.99897,0.0,0.09752]
[1778103155485,53.17,81468.14,0.0,0.99897,0.0,0.09758]
[1778103155700,53.17,81468.14,0.0,0.99897,0.0,0.09758]
[1778103155701,53.17,81467.65,0.0,0.99897,0.0,0.09768]
[1778103157199,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103157323,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103157448,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103157527,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103157698,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103157816,53.17,81467.66,0.0,0.99897,0.0,0.09768]
[1778103161197,53.17,81467.55,0.0,0.99897,0.0,0.0977]
[1778103161241,53.17,81467.55,0.0,0.99897,0.0,0.0977]
[1778103161332,53.17,81467.55,0.0,0.99897,0.0,0.0977]
[1778103161448,53.17,81467.55,0.0,0.99897,0.0,0.0977]
[1778103167601,53.17,81467.79,0.0,0.99897,0.0,0.09765]
[1778103168488,53.17,81467.79,0.0,0.99897,0.0,0.09765]
[1778103171207,53.17,81467.98,0.0,0.99897,0.0,0.09761]
[1778103171403,53.17,81467.98,0.0,0.99897,0.0,0.09761]
[1778103175206,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175334,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175456,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175582,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175699,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175826,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103175946,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103176078,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103176197,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103176205,53.17,81468.08,0.0,0.99897,0.0,0.09759]
[1778103177671,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103179201,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103179278,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103179333,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103179452,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103179529,53.17,81470.41,0.0,0.99897,0.0,0.09713]
[1778103183199,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103183329,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103183452,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103183575,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103183705,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103183839,53.17,81470.43,0.0,0.99897,0.0,0.09713]
[1778103187201,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103187314,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191204,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191286,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191397,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191449,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191581,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191750,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191875,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191948,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103191995,53.17,81470.61,0.0,0.99897,0.0,0.09709]
[1778103192121,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103192198,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103192250,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103195198,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103195333,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103195466,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103195698,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103195809,53.17,81470.84,0.0,0.99897,0.0,0.09704]
[1778103198818,53.17,81474.69,0.0,0.99898,0.0,0.09628]
[1778103199206,53.17,81474.69,0.0,0.99898,0.0,0.09628]
[1778103199300,53.17,81474.69,0.0,0.99898,0.0,0.09628]
[1778103199825,53.17,81478.78,0.0,0.99899,0.0,0.09548]
[1778103201155,53.17,81479.36,0.0,0.99899,0.0,0.09536]
[1778103201203,53.17,81479.36,0.0,0.99899,0.0,0.09536]
[1778103201327,53.17,81479.36,0.0,0.99899,0.0,0.09536]
[1778103201839,53.17,81480.84,0.0,0.999,0.0,0.09508]
[1778103203200,53.17,81480.84,0.0,0.999,0.0,0.09508]
[1778103203325,53.17,81480.84,0.0,0.999,0.0,0.09508]
[1778103204860,53.17,81483.52,0.0,0.999,0.0,0.09455]
[1778103205908,53.17,81483.52,0.0,0.999,0.0,0.09455]
[1778103205949,53.17,81483.52,0.0,0.999,0.0,0.09455]
[1778103206013,53.17,81483.44,0.0,0.999,0.0,0.09457]
[1778103207206,53.17,81483.47,0.0,0.999,0.0,0.09456]
[1778103207266,53.17,81483.47,0.0,0.999,0.0,0.09456]
[1778103208888,53.17,81481.33,0.0,0.999,0.0,0.09498]
[1778103209895,53.17,81484.41,0.0,0.999,0.0,0.09438]
[1778103210902,53.17,81486.61,0.0,0.99901,0.0,0.09396]
[1778103211202,53.17,81486.61,0.0,0.99901,0.0,0.09396]
[1778103211312,53.17,81486.61,0.0,0.99901,0.0,0.09396]
[1778103211435,53.17,81486.61,0.0,0.99901,0.0,0.09396]
[1778103211448,53.17,81486.61,0.0,0.99901,0.0,0.09396]
[1778103211909,53.17,81488.32,0.0,0.99902,0.0,0.09284]
[1778103212118,53.17,81488.32,0.0,0.99902,0.0,0.09284]
[1778103212199,53.17,81488.32,0.0,0.99902,0.0,0.09284]
[1778103212916,53.17,81488.3,0.0,0.99902,0.0,0.09285]
[1778103214930,53.17,81490.2,0.0,0.99903,0.0,0.09248]
[1778103218471,53.17,81491.52,0.0,0.99903,0.0,0.09223]
[1778103219204,53.17,81491.89,0.0,0.99903,0.0,0.09216]
[1778103219969,53.17,81494.42,0.0,0.99903,0.0,0.09168]
[1778103220199,53.17,81494.42,0.0,0.99903,0.0,0.09168]
[1778103220449,53.17,81494.42,0.0,0.99903,0.0,0.09168]
[1778103222990,53.17,81496.87,0.0,0.99904,0.0,0.09122]
[1778103225008,53.17,81499.0,0.0,0.99904,0.0,0.09082]
[1778103226011,53.17,81504.41,0.0,0.99906,0.0,0.08981]
[1778103228025,53.17,81506.51,0.0,0.99906,0.0,0.08942]
[1778103229886,53.17,81507.27,0.0,0.99906,0.0,0.08928]
[1778103229949,53.17,81507.27,0.0,0.99906,0.0,0.08928]
[1778103230039,53.17,81508.45,0.0,0.99906,0.0,0.08907]
[1778103230883,53.17,81508.45,0.0,0.99906,0.0,0.08907]
[1778103230898,53.17,81508.45,0.0,0.99906,0.0,0.08907]
[1778103230949,53.17,81508.45,0.0,0.99906,0.0,0.08907]
[1778103233060,53.17,81509.95,0.0,0.99907,0.0,0.08879]
[1778103235074,53.17,81511.42,0.0,0.99907,0.0,0.08852]
[1778103240109,53.17,81511.86,0.0,0.99907,0.0,0.08844]
[1778103242123,53.17,81513.3,0.0,0.99907,0.0,0.08818]
[1778103244137,53.17,81515.02,0.0,0.99908,0.0,0.08786]
[1778103247165,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247199,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247415,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247451,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247557,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247698,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247828,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103247948,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103248049,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103248202,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103248338,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103248470,53.17,81515.05,0.0,0.99908,0.0,0.08786]
[1778103250179,53.17,81518.36,0.0,0.99909,0.0,0.08726]
[1778103251201,53.17,81518.36,0.0,0.99909,0.0,0.08726]
[1778103251329,53.17,81518.36,0.0,0.99909,0.0,0.08726]
[1778103251448,53.17,81518.36,0.0,0.99909,0.0,0.08726]
[1778103251545,53.17,81518.36,0.0,0.99909,0.0,0.08726]
[1778103253067,53.17,81517.93,0.0,0.99908,0.0,0.08734]
[1778103253201,53.17,81517.46,0.0,0.99908,0.0,0.08742]
[1778103253392,53.17,81517.46,0.0,0.99908,0.0,0.08742]
[1778103253493,53.17,81517.99,0.0,0.99908,0.0,0.08733]
[1778103254775,53.17,81517.99,0.0,0.99908,0.0,0.08733]
[1778103255199,53.17,81518.11,0.0,0.99909,0.0,0.0873]
[1778103256091,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103256296,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103256448,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103256618,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103256968,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103257042,53.17,81518.47,0.0,0.99909,0.0,0.08724]
[1778103257049,53.17,81506.14,0.0,0.99906,0.0,0.08949]
[1778103257147,53.17,81506.14,0.0,0.99906,0.0,0.08949]
[1778103257202,53.17,81506.14,0.0,0.99906,0.0,0.08949]
[1778103257355,53.17,81506.14,0.0,0.99906,0.0,0.08949]
[1778103257434,53.17,81504.19,0.0,0.99906,0.0,0.08985]
[1778103258235,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259204,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259324,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259449,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259573,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259697,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103259699,53.17,81502.4,0.0,0.99905,0.0,0.09019]
[1778103266291,53.17,81501.73,0.0,0.99905,0.0,0.09031]
[1778103271030,53.17,81501.73,0.0,0.99905,0.0,0.09031]
[1778103271056,53.17,81501.73,0.0,0.99906,0.0,0.08955]
[1778103271202,53.17,81501.73,0.0,0.99906,0.0,0.08955]
[1778103272334,53.17,81501.14,0.0,0.99906,0.0,0.08966]
[1778103277375,53.17,81498.21,0.0,0.99905,0.0,0.0902]
[1778103278382,53.17,81496.85,0.0,0.99905,0.0,0.09046]
[1778103279344,53.17,81496.85,0.0,0.99905,0.0,0.09046]
[1778103279385,53.17,81496.85,0.0,0.99905,0.0,0.09046]
[1778103279486,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280329,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280435,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280549,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280670,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280706,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280817,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280944,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103280951,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103281080,53.17,81492.64,0.0,0.99904,0.0,0.09125]
[1778103284450,53.17,81491.95,0.0,0.99904,0.0,0.09138]
[1778103284567,53.17,81491.95,0.0,0.99904,0.0,0.09138]
[1778103284692,53.17,81491.95,0.0,0.99904,0.0,0.09138]
[1778103284701,53.17,81491.95,0.0,0.99904,0.0,0.09138]
[1778103284818,53.17,81491.95,0.0,0.99904,0.0,0.09138]
[1778103286445,53.17,81490.42,0.0,0.99903,0.0,0.09167]
[1778103287446,53.17,81486.15,0.0,0.99902,0.0,0.09248]
[1778103288453,53.17,81486.15,0.0,0.99902,0.0,0.09248]
[1778103288565,53.17,81486.15,0.0,0.99902,0.0,0.09248]
[1778103288588,53.17,81483.59,0.0,0.99902,0.0,0.09297]
[1778103289672,53.17,81483.59,0.0,0.99902,0.0,0.09297]
[1778103289699,53.17,81483.59,0.0,0.99902,0.0,0.09297]
[1778103289867,53.17,81479.03,0.0,0.99901,0.0,0.09384]
[1778103290467,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103292448,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103292519,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103293474,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103294458,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103294553,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103294703,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103294796,53.17,81481.32,0.0,0.99901,0.0,0.0934]
[1778103296509,53.17,81482.97,0.0,0.99902,0.0,0.09308]
[1778103298402,53.17,81483.39,0.0,0.99902,0.0,0.093]
[1778103298452,53.17,81483.39,0.0,0.99902,0.0,0.093]
[1778103298948,53.17,81483.39,0.0,0.99902,0.0,0.093]
[1778103299029,53.17,81483.12,0.0,0.99902,0.0,0.09306]
[1778103299201,53.17,81483.12,0.0,0.99902,0.0,0.09306]
[1778103300537,53.17,81480.73,0.0,0.99901,0.0,0.09351]
[1778103302551,53.17,81484.82,0.0,0.99902,0.0,0.09273]
[1778103303558,53.17,81489.46,0.0,0.99903,0.0,0.09185]
[1778103304494,53.17,81489.46,0.0,0.99903,0.0,0.09185]
[1778103304589,53.17,81488.08,0.0,0.99903,0.0,0.09211]
[1778103305578,53.17,81481.77,0.0,0.99901,0.0,0.09331]
[1778103306585,53.17,81480.25,0.0,0.99901,0.0,0.09361]
[1778103308053,53.17,81480.25,0.0,0.99901,0.0,0.09361]
[1778103308110,53.17,81480.25,0.0,0.99901,0.0,0.09361]
[1778103308122,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308160,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308441,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308493,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308661,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308774,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103308834,53.17,81480.17,0.0,0.99901,0.0,0.09362]
[1778103312449,53.17,81480.13,0.0,0.99901,0.0,0.09363]
[1778103312561,53.17,81480.13,0.0,0.99901,0.0,0.09363]
[1778103313478,53.17,81480.13,0.0,0.99901,0.0,0.09363]
[1778103314458,53.17,81480.13,0.0,0.99901,0.0,0.09363]
[1778103314524,53.17,81480.13,0.0,0.99901,0.0,0.09363]
[1778103318452,53.17,81480.4,0.0,0.99901,0.0,0.09358]
[1778103318515,53.17,81480.4,0.0,0.99901,0.0,0.09358]
[1778103320451,53.17,81480.32,0.0,0.99901,0.0,0.09359]
[1778103320522,53.17,81480.32,0.0,0.99901,0.0,0.09359]
[1778103321691,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324452,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324564,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324675,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324698,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324808,53.17,81482.58,0.0,0.99902,0.0,0.09316]
[1778103324888,53.17,81480.36,0.0,0.99901,0.0,0.09359]
[1778103328462,53.17,81480.82,0.0,0.99901,0.0,0.0935]
[1778103328605,53.17,81480.82,0.0,0.99901,0.0,0.0935]
[1778103328716,53.17,81480.82,0.0,0.99901,0.0,0.0935]
[1778103328949,53.17,81480.82,0.0,0.99901,0.0,0.0935]
[1778103329055,53.17,81480.82,0.0,0.99901,0.0,0.0935]
[1778103329121,53.17,81486.55,0.0,0.99903,0.0,0.0924]
[1778103329747,53.17,81494.36,0.0,0.99904,0.0,0.09092]
[1778103331086,53.17,81494.36,0.0,0.99904,0.0,0.09092]
[1778103331092,53.17,81495.26,0.0,0.99905,0.0,0.08999]
[1778103331200,53.17,81495.26,0.0,0.99905,0.0,0.08999]
[1778103332454,53.17,81495.26,0.0,0.99905,0.0,0.08999]
[1778103332622,53.17,81495.26,0.0,0.99905,0.0,0.08999]
[1778103332768,53.17,81498.65,0.0,0.99906,0.0,0.08936]
[1778103333467,53.17,81498.65,0.0,0.99906,0.0,0.08936]
[1778103334455,53.17,81499.46,0.0,0.99906,0.0,0.08921]
[1778103334582,53.17,81499.46,0.0,0.99906,0.0,0.08921]
[1778103336796,53.17,81501.07,0.0,0.99906,0.0,0.08891]
[1778103337803,53.17,81504.19,0.0,0.99907,0.0,0.08834]
[1778103338335,53.17,81504.19,0.0,0.99907,0.0,0.08834]
[1778103338451,53.17,81504.19,0.0,0.99907,0.0,0.08834]
[1778103338556,53.17,81504.19,0.0,0.99907,0.0,0.08834]
[1778103338810,53.17,81505.39,0.0,0.99907,0.0,0.08812]
[1778103339817,53.17,81500.42,0.0,0.99906,0.0,0.08903]
[1778103342999,53.17,81499.79,0.0,0.99906,0.0,0.08915]
[1778103343039,53.17,81499.79,0.0,0.99906,0.0,0.08915]
[1778103343058,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343175,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343289,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343343,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343834,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343950,53.17,81501.28,0.0,0.99907,0.0,0.08887]
[1778103343989,53.17,81502.34,0.0,0.99907,0.0,0.08868]
[1778103347202,53.17,81502.82,0.0,0.99907,0.0,0.08859]
[1778103347279,53.17,81502.82,0.0,0.99907,0.0,0.08859]
[1778103347423,53.17,81502.82,0.0,0.99907,0.0,0.08859]
[1778103347449,53.17,81502.82,0.0,0.99907,0.0,0.08859]
[1778103347550,53.17,81502.82,0.0,0.99907,0.0,0.08859]
[1778103349541,53.17,81503.49,0.0,0.99907,0.0,0.08847]
[1778103349887,53.17,81501.86,0.0,0.99907,0.0,0.08877]
[1778103350894,53.17,81499.62,0.0,0.99906,0.0,0.08918]
[1778103353506,53.17,81499.1,0.0,0.99906,0.0,0.08928]
[1778103353616,53.17,81499.1,0.0,0.99906,0.0,0.08928]
[1778103353682,53.17,81499.1,0.0,0.99906,0.0,0.08928]
[1778103353830,53.17,81499.1,0.0,0.99906,0.0,0.08928]
[1778103353837,53.17,81499.1,0.0,0.99906,0.0,0.08928]
[1778103353915,53.17,81499.03,0.0,0.99906,0.0,0.08929]
[1778103357701,53.17,81498.99,0.0,0.99906,0.0,0.0893]
[1778103357823,53.17,81498.99,0.0,0.99906,0.0,0.0893]
[1778103357944,53.17,81498.99,0.0,0.99906,0.0,0.0893]
[1778103358073,53.17,81498.99,0.0,0.99906,0.0,0.0893]
[1778103358199,53.17,81499.09,0.0,0.99906,0.0,0.08928]
[1778103363985,53.17,81499.8,0.0,0.99906,0.0,0.08915]
[1778103365999,53.17,81503.1,0.0,0.99907,0.0,0.08854]
[1778103369701,53.17,81503.12,0.0,0.99907,0.0,0.08854]
[1778103369949,53.17,81503.12,0.0,0.99907,0.0,0.08854]
[1778103370018,53.17,81503.12,0.0,0.99907,0.0,0.08854]
[1778103375064,53.17,81503.09,0.0,0.99907,0.0,0.08854]
[1778103380099,53.17,81501.62,0.0,0.99907,0.0,0.08881]
[1778103384128,53.17,81503.02,0.0,0.99907,0.0,0.08856]
[1778103385134,53.17,81506.85,0.0,0.99908,0.0,0.08786]
[1778103386115,53.17,81506.85,0.0,0.99908,0.0,0.08786]
[1778103386200,53.17,81506.85,0.0,0.99908,0.0,0.08786]
[1778103386141,53.17,81506.98,0.0,0.99908,0.0,0.08783]
[1778103387148,53.17,81507.18,0.0,0.99908,0.0,0.0878]
[1778103388479,53.17,81507.73,0.0,0.99908,0.0,0.08769]
[1778103389709,53.17,81507.73,0.0,0.99908,0.0,0.08769]
[1778103389747,53.17,81507.73,0.0,0.99908,0.0,0.08769]
[1778103389951,53.17,81507.73,0.0,0.99908,0.0,0.08769]
[1778103391176,53.17,81513.88,0.0,0.9991,0.0,0.08584]
[1778103394200,53.17,81516.38,0.0,0.9991,0.0,0.0854]
[1778103394525,53.17,81516.38,0.0,0.9991,0.0,0.0854]
[1778103394699,53.17,81516.38,0.0,0.9991,0.0,0.0854]
[1778103395207,53.17,81516.2,0.0,0.9991,0.0,0.08543]
[1778103396214,53.17,81517.2,0.0,0.99911,0.0,0.08525]
[1778103397221,53.17,81518.18,0.0,0.99911,0.0,0.08508]
[1778103397322,53.17,81518.18,0.0,0.99911,0.0,0.08508]
[1778103397331,53.17,81518.18,0.0,0.99911,0.0,0.08508]
[1778103397400,53.17,81518.18,0.0,0.99911,0.0,0.08508]
[1778103397455,53.17,81518.18,0.0,0.99911,0.0,0.08508]
[1778103399235,53.17,81519.24,0.0,0.99911,0.0,0.08489]
[1778103405277,53.17,81519.41,0.0,0.99911,0.0,0.08486]
[1778103407330,53.17,81519.45,0.0,0.99911,0.0,0.08486]
[1778103407448,53.17,81519.45,0.0,0.99911,0.0,0.08486]
[1778103407515,53.17,81519.57,0.0,0.99911,0.0,0.08483]
[1778103410180,53.17,81520.1,0.0,0.99911,0.0,0.08474]
[1778103410202,53.17,81520.1,0.0,0.99911,0.0,0.08474]
[1778103410300,53.17,81520.1,0.0,0.99911,0.0,0.08474]
[1778103410431,53.17,81520.1,0.0,0.99911,0.0,0.08474]
[1778103410449,53.17,81520.1,0.0,0.99911,0.0,0.08474]
[1778103415569,53.17,81520.14,0.0,0.99911,0.0,0.08473]
[1778103415614,53.17,81520.15,0.0,0.99911,0.0,0.08473]
[1778103416356,53.17,81517.58,0.0,0.99911,0.0,0.08519]
[1778103417363,53.17,81516.02,0.0,0.9991,0.0,0.08546]
[1778103419071,53.17,81516.02,0.0,0.9991,0.0,0.08546]
[1778103419112,53.17,81516.02,0.0,0.9991,0.0,0.08546]
[1778103419237,53.17,81516.02,0.0,0.9991,0.0,0.08546]
[1778103419349,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419497,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419511,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419534,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419627,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419761,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419889,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103419949,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103420050,53.17,81516.06,0.0,0.9991,0.0,0.08546]
[1778103424413,53.17,81515.08,0.0,0.9991,0.0,0.08563]
[1778103426427,53.17,81517.12,0.0,0.99911,0.0,0.08527]
[1778103427434,53.17,81516.22,0.0,0.9991,0.0,0.08543]
[1778103428441,53.17,81513.08,0.0,0.9991,0.0,0.08599]
[1778103430322,53.17,81513.06,0.0,0.9991,0.0,0.08599]
[1778103430455,53.17,81513.06,0.0,0.9991,0.0,0.08599]
[1778103431044,53.17,81513.06,0.0,0.9991,0.0,0.08599]
[1778103433269,53.17,81513.21,0.0,0.9991,0.0,0.08596]
[1778103433476,53.17,81509.19,0.0,0.99909,0.0,0.08669]
[1778103434483,53.17,81507.05,0.0,0.99909,0.0,0.08707]
[1778103435490,53.17,81505.17,0.0,0.99908,0.0,0.08741]
[1778103436591,53.17,81505.17,0.0,0.99908,0.0,0.08741]
[1778103436736,53.17,81505.17,0.0,0.99908,0.0,0.08741]
[1778103437181,53.17,81505.17,0.0,0.99908,0.0,0.08741]
[1778103437249,53.17,81505.9,0.0,0.99908,0.0,0.08728]
[1778103437504,53.17,81508.24,0.0,0.99909,0.0,0.08686]
[1778103439518,53.17,81509.71,0.0,0.99909,0.0,0.08659]
[1778103441532,53.17,81513.05,0.0,0.9991,0.0,0.08599]
[1778103442539,53.17,81515.08,0.0,0.9991,0.0,0.08563]
[1778103443586,53.17,81515.08,0.0,0.9991,0.0,0.08563]
[1778103443663,53.17,81515.08,0.0,0.9991,0.0,0.08563]
[1778103443698,53.17,81515.08,0.0,0.9991,0.0,0.08563]
[1778103443763,53.17,81517.65,0.0,0.99911,0.0,0.08517]
[1778103444553,53.17,81519.44,0.0,0.99911,0.0,0.08486]
[1778103446875,53.17,81518.69,0.0,0.99911,0.0,0.08499]
[1778103446995,53.17,81516.47,0.0,0.9991,0.0,0.08538]
[1778103449089,53.17,81516.47,0.0,0.9991,0.0,0.08538]
[1778103449179,53.17,81516.4,0.0,0.9991,0.0,0.0854]
[1778103449588,53.17,81518.75,0.0,0.99911,0.0,0.08498]
[1778103451602,53.17,81518.78,0.0,0.99912,0.0,0.08425]
[1778103452609,53.17,81516.48,0.0,0.99911,0.0,0.08465]
[1778103453477,53.17,81516.48,0.0,0.99911,0.0,0.08465]
[1778103454980,53.17,81516.48,0.0,0.99911,0.0,0.08465]
[1778103455023,53.17,81522.26,0.0,0.99912,0.0,0.08364]
[1778103456015,53.17,81522.26,0.0,0.99912,0.0,0.08364]
[1778103456144,53.17,81522.26,0.0,0.99912,0.0,0.08364]
[1778103456201,53.17,81522.26,0.0,0.99912,0.0,0.08364]
[1778103456172,53.17,81523.05,0.0,0.99913,0.0,0.0835]
[1778103458651,53.17,81524.0,0.0,0.99913,0.0,0.08333]
[1778103460665,53.17,81526.8,0.0,0.99913,0.0,0.08285]
[1778103463687,53.17,81527.65,0.0,0.99913,0.0,0.0827]
[1778103465199,53.17,81527.65,0.0,0.99913,0.0,0.0827]
[1778103465288,53.17,81530.02,0.0,0.99914,0.0,0.08229]
[1778103466466,53.17,81530.38,0.0,0.99914,0.0,0.08223]
[1778103466476,53.17,81530.38,0.0,0.99914,0.0,0.08223]
[1778103466699,53.17,81530.38,0.0,0.99914,0.0,0.08223]
[1778103469729,53.17,81533.99,0.0,0.99915,0.0,0.08161]
[1778103472750,53.17,81531.96,0.0,0.99914,0.0,0.08196]
[1778103475272,53.17,81532.2,0.0,0.99914,0.0,0.08192]
[1778103475281,53.17,81532.2,0.0,0.99914,0.0,0.08192]
[1778103474764,53.17,81528.47,0.0,0.99914,0.0,0.08256]
[1778103475450,53.17,81528.47,0.0,0.99914,0.0,0.08256]
[1778103475882,53.17,81528.47,0.0,0.99914,0.0,0.08256]
[1778103475950,53.17,81528.47,0.0,0.99914,0.0,0.08256]
[1778103476048,53.17,81528.37,0.0,0.99914,0.0,0.08258]
[1778103480806,53.17,81534.84,0.0,0.99915,0.0,0.08147]
[1778103481813,53.17,81543.57,0.0,0.99917,0.0,0.07999]
[1778103482821,53.17,81545.53,0.0,0.99917,0.0,0.07966]
[1778103483828,53.17,81548.37,0.0,0.99917,0.0,0.07919]
[1778103484835,53.17,81550.11,0.0,0.99918,0.0,0.0789]
[1778103486188,53.17,81550.11,0.0,0.99918,0.0,0.0789]
[1778103486201,53.17,81550.11,0.0,0.99918,0.0,0.0789]
[1778103486231,53.17,81550.11,0.0,0.99918,0.0,0.0789]
[1778103486370,53.17,81550.29,0.0,0.99918,0.0,0.07887]
[1778103486449,53.17,81550.29,0.0,0.99918,0.0,0.07887]
[1778103487856,53.17,81548.23,0.0,0.99917,0.0,0.07921]
[1778103488474,53.17,81548.23,0.0,0.99917,0.0,0.07921]
[1778103489201,53.17,81548.23,0.0,0.99917,0.0,0.07921]
[1778103492552,53.17,81548.52,0.0,0.99917,0.0,0.07917]
[1778103492673,53.17,81548.52,0.0,0.99917,0.0,0.07917]
[1778103492702,53.17,81548.52,0.0,0.99917,0.0,0.07917]
[1778103492786,53.17,81548.52,0.0,0.99917,0.0,0.07917]
[1778103497926,53.17,81548.73,0.0,0.99918,0.0,0.07913]
[1778103498933,53.17,81551.22,0.0,0.99918,0.0,0.07872]
[1778103502962,53.17,81559.55,0.0,0.9992,0.0,0.07735]
[1778103504976,53.17,81550.29,0.0,0.99918,0.0,0.07887]
[1778103505983,53.17,81542.53,0.0,0.99916,0.0,0.08017]
[1778103507204,53.17,81542.53,0.0,0.99916,0.0,0.08017]
[1778103507253,53.17,81542.53,0.0,0.99916,0.0,0.08017]
[1778103507285,53.17,81542.53,0.0,0.99916,0.0,0.08017]
[1778103507452,53.17,81542.18,0.0,0.99916,0.0,0.08023]
[1778103507975,53.17,81542.18,0.0,0.99916,0.0,0.08023]
[1778103508198,53.17,81542.18,0.0,0.99916,0.0,0.08023]
[1778103508213,53.17,81542.44,0.0,0.99916,0.0,0.08018]
[1778103511018,53.17,81545.72,0.0,0.99918,0.0,0.07894]
[1778103512025,53.17,81551.11,0.0,0.99919,0.0,0.07805]
[1778103513939,53.17,81550.49,0.0,0.99919,0.0,0.07815]
[1778103513951,53.17,81550.49,0.0,0.99919,0.0,0.07815]
[1778103514201,53.17,81550.49,0.0,0.99919,0.0,0.07815]
[1778103514345,53.17,81550.49,0.0,0.99919,0.0,0.07815]
[1778103517950,53.17,81550.84,0.0,0.99919,0.0,0.0781]
[1778103518073,53.17,81550.84,0.0,0.99919,0.0,0.0781]
[1778103518201,53.17,81550.84,0.0,0.99919,0.0,0.0781]
[1778103518312,53.17,81550.84,0.0,0.99919,0.0,0.0781]
[1778103518455,53.17,81550.9,0.0,0.99919,0.0,0.07809]
[1778103520974,53.17,81552.24,0.0,0.99919,0.0,0.07787]
[1778103521199,53.17,81552.24,0.0,0.99919,0.0,0.07787]
[1778103521234,53.17,81555.19,0.0,0.99919,0.0,0.07739]
[1778103521949,53.17,81555.19,0.0,0.99919,0.0,0.07739]
[1778103521955,53.17,81555.19,0.0,0.99919,0.0,0.07739]
[1778103522202,53.17,81555.19,0.0,0.99919,0.0,0.07739]
[1778103526123,53.17,81557.14,0.0,0.9992,0.0,0.07707]
[1778103530412,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103530451,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103530486,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103530609,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103530703,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103530883,53.17,81557.59,0.0,0.9992,0.0,0.077]
[1778103531158,53.17,81559.45,0.0,0.9992,0.0,0.07669]
[1778103533954,53.17,81559.64,0.0,0.9992,0.0,0.07666]
[1778103534079,53.17,81559.64,0.0,0.9992,0.0,0.07666]
[1778103534218,53.17,81559.64,0.0,0.9992,0.0,0.07666]
[1778103534451,53.17,81560.0,0.0,0.9992,0.0,0.07661]
[1778103534623,53.17,81560.0,0.0,0.9992,0.0,0.07661]
[1778103534908,53.17,81560.0,0.0,0.9992,0.0,0.07661]
[1778103534954,53.17,81560.0,0.0,0.9992,0.0,0.07661]
[1778103535186,53.17,81560.08,0.0,0.9992,0.0,0.07659]
[1778103536193,53.17,81564.02,0.0,0.99921,0.0,0.07596]
[1778103537200,53.17,81562.32,0.0,0.99921,0.0,0.07623]
[1778103537947,53.17,81562.32,0.0,0.99921,0.0,0.07623]
[1778103538064,53.17,81562.32,0.0,0.99921,0.0,0.07623]
[1778103539950,53.17,81563.33,0.0,0.99921,0.0,0.07607]
[1778103540063,53.17,81563.33,0.0,0.99921,0.0,0.07607]
[1778103541959,53.17,81564.78,0.0,0.99921,0.0,0.07584]
[1778103542027,53.17,81564.78,0.0,0.99921,0.0,0.07584]
[1778103543953,53.17,81566.15,0.0,0.99921,0.0,0.07562]
[1778103544078,53.17,81566.15,0.0,0.99921,0.0,0.07562]
[1778103544249,53.17,81568.22,0.0,0.99922,0.0,0.07529]
[1778103547270,53.17,81570.45,0.0,0.99922,0.0,0.07494]
[1778103547952,53.17,81570.45,0.0,0.99922,0.0,0.07494]
[1778103548055,53.17,81570.45,0.0,0.99922,0.0,0.07494]
[1778103548194,53.17,81570.45,0.0,0.99922,0.0,0.07494]
[1778103548444,53.17,81570.45,0.0,0.99922,0.0,0.07494]
[1778103550945,53.17,81572.77,0.0,0.99923,0.0,0.07457]
[1778103551201,53.17,81572.77,0.0,0.99923,0.0,0.07457]
[1778103551299,53.17,81572.88,0.0,0.99923,0.0,0.07455]
[1778103551956,53.17,81572.88,0.0,0.99923,0.0,0.07455]
[1778103552076,53.17,81572.88,0.0,0.99923,0.0,0.07455]
[1778103552201,53.17,81572.88,0.0,0.99923,0.0,0.07455]
[1778103558347,53.17,81572.7,0.0,0.99923,0.0,0.07458]
[1778103559354,53.17,81570.37,0.0,0.99922,0.0,0.07495]
[1778103566543,53.17,81570.25,0.0,0.99922,0.0,0.07497]
[1778103566655,53.17,81570.25,0.0,0.99922,0.0,0.07497]
[1778103566701,53.17,81570.25,0.0,0.99922,0.0,0.07497]
[1778103567923,53.17,81570.19,0.0,0.99922,0.0,0.07498]
[1778103567950,53.17,81570.19,0.0,0.99922,0.0,0.07498]
[1778103568025,53.17,81570.19,0.0,0.99922,0.0,0.07498]
[1778103568470,53.17,81570.19,0.0,0.99922,0.0,0.07498]
[1778103569803,53.17,81570.82,0.0,0.99922,0.0,0.07488]
[1778103573452,53.17,81581.35,0.0,0.99925,0.0,0.07258]
[1778103575466,53.17,81586.55,0.0,0.99926,0.0,0.07179]
[1778103576473,53.17,81590.69,0.0,0.99926,0.0,0.07116]
[1778103578252,53.17,81592.51,0.0,0.99927,0.0,0.07089]
[1778103578488,53.17,81594.34,0.0,0.99927,0.0,0.07061]
[1778103580336,53.17,81594.34,0.0,0.99927,0.0,0.07061]
[1778103580391,53.17,81594.34,0.0,0.99927,0.0,0.07061]
[1778103580449,53.17,81595.28,0.0,0.99927,0.0,0.07047]
[1778103585536,53.17,81596.42,0.0,0.99927,0.0,0.0703]
[1778103588557,53.17,81592.93,0.0,0.99927,0.0,0.07082]
[1778103589564,53.17,81588.2,0.0,0.99926,0.0,0.07154]
[1778103590450,53.17,81588.2,0.0,0.99926,0.0,0.07154]
[1778103590587,53.17,81588.2,0.0,0.99926,0.0,0.07154]
[1778103590705,53.17,81588.2,0.0,0.99926,0.0,0.07154]
[1778103590718,53.17,81588.2,0.0,0.99926,0.0,0.07154]
[1778103591648,53.17,81587.64,0.0,0.99926,0.0,0.07162]
[1778103591700,53.17,81587.64,0.0,0.99926,0.0,0.07162]
[1778103591765,53.17,81587.42,0.0,0.99926,0.0,0.07166]
[1778103593951,53.17,81587.88,0.0,0.99926,0.0,0.07159]
[1778103594077,53.17,81587.88,0.0,0.99926,0.0,0.07159]
[1778103594203,53.17,81587.88,0.0,0.99926,0.0,0.07159]
[1778103594447,53.17,81587.67,0.0,0.99926,0.0,0.07162]
[1778103594558,53.17,81587.67,0.0,0.99926,0.0,0.07162]
[1778103597953,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103597982,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103598159,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103598200,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103598315,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103598471,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103599317,53.17,81587.81,0.0,0.99926,0.0,0.0716]
[1778103600641,53.17,81594.13,0.0,0.99927,0.0,0.07064]
[1778103601910,53.17,81594.13,0.0,0.99927,0.0,0.07064]
[1778103601951,53.17,81594.13,0.0,0.99927,0.0,0.07064]
[1778103602011,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602592,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602700,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602710,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602855,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602951,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103602978,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103603166,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103603210,53.17,81599.34,0.0,0.99928,0.0,0.06987]
[1778103603262,53.17,81598.97,0.0,0.99928,0.0,0.06992]
[1778103603676,53.17,81592.56,0.0,0.99927,0.0,0.07088]
[1778103604683,53.17,81587.18,0.0,0.99926,0.0,0.07169]
[1778103605949,53.17,81587.18,0.0,0.99926,0.0,0.07169]
[1778103606056,53.17,81587.18,0.0,0.99926,0.0,0.07169]
[1778103606157,53.17,81588.02,0.0,0.99926,0.0,0.07157]
[1778103607706,53.17,81579.3,0.0,0.99924,0.0,0.0729]
[1778103608519,53.17,81579.3,0.0,0.99924,0.0,0.0729]
[1778103608579,53.17,81579.3,0.0,0.99924,0.0,0.0729]
[1778103608715,53.17,81571.03,0.0,0.99923,0.0,0.07419]
[1778103609722,53.17,81567.88,0.0,0.99922,0.0,0.07468]
[1778103611954,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612056,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612071,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612180,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612198,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612360,53.17,81567.5,0.0,0.99922,0.0,0.07474]
[1778103612424,53.17,81567.13,0.0,0.99922,0.0,0.0748]
[1778103612743,53.17,81563.93,0.0,0.99922,0.0,0.07531]
[1778103615950,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616059,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616178,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616199,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616288,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616348,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616448,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103616456,53.17,81564.06,0.0,0.99922,0.0,0.07529]
[1778103617778,53.17,81568.44,0.0,0.99923,0.0,0.07459]
[1778103619948,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103619962,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103620092,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103620193,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103620324,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103620456,53.17,81569.8,0.0,0.99923,0.0,0.07438]
[1778103620586,53.17,81569.94,0.0,0.99923,0.0,0.07436]
[1778103620709,53.17,81569.94,0.0,0.99923,0.0,0.07436]
[1778103620846,53.17,81569.94,0.0,0.99923,0.0,0.07436]
[1778103620957,53.17,81569.94,0.0,0.99923,0.0,0.07436]
[1778103622128,53.17,81570.07,0.0,0.99923,0.0,0.07434]
[1778103622813,53.17,81575.16,0.0,0.99924,0.0,0.07354]
[1778103625640,53.17,81574.49,0.0,0.99924,0.0,0.07365]
[1778103625700,53.17,81574.49,0.0,0.99924,0.0,0.07365]
[1778103625834,53.17,81574.74,0.0,0.99924,0.0,0.07361]
[1778103630869,53.17,81576.68,0.0,0.99924,0.0,0.07331]
[1778103631876,53.17,81576.76,0.0,0.99925,0.0,0.07265]
[1778103633483,53.17,81576.76,0.0,0.99925,0.0,0.07265]
[1778103633960,53.17,81575.89,0.0,0.99925,0.0,0.07278]
[1778103635918,53.17,81576.47,0.0,0.99925,0.0,0.07269]
[1778103635955,53.17,81576.47,0.0,0.99925,0.0,0.07269]
[1778103636168,53.17,81576.47,0.0,0.99925,0.0,0.07269]
[1778103636201,53.17,81576.47,0.0,0.99925,0.0,0.07269]
[1778103636261,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637055,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637142,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637206,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637234,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637323,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103637449,53.17,81576.61,0.0,0.99925,0.0,0.07267]
[1778103638046,53.17,81577.6,0.0,0.99925,0.0,0.07252]
[1778103638474,53.17,81577.6,0.0,0.99925,0.0,0.07252]
[1778103639954,53.17,81577.97,0.0,0.99925,0.0,0.07246]
[1778103640085,53.17,81577.97,0.0,0.99925,0.0,0.07246]
[1778103640201,53.17,81577.97,0.0,0.99925,0.0,0.07246]
[1778103640223,53.17,81577.97,0.0,0.99925,0.0,0.07246]
[1778103640939,53.17,81580.43,0.0,0.99925,0.0,0.07208]
[1778103642802,53.17,81581.33,0.0,0.99925,0.0,0.07194]
[1778103642953,53.17,81581.33,0.0,0.99925,0.0,0.07194]
[1778103643490,53.17,81581.33,0.0,0.99925,0.0,0.07194]
[1778103643037,53.17,81581.29,0.0,0.99925,0.0,0.07195]
[1778103643948,53.17,81581.29,0.0,0.99925,0.0,0.07195]
[1778103648135,53.17,81582.61,0.0,0.99926,0.0,0.07175]
[1778103648202,53.17,81582.61,0.0,0.99926,0.0,0.07175]
[1778103648301,53.17,81584.38,0.0,0.99926,0.0,0.07148]
[1778103649192,53.17,81584.38,0.0,0.99926,0.0,0.07148]
[1778103649309,53.17,81584.38,0.0,0.99926,0.0,0.07148]
[1778103649405,53.17,81584.38,0.0,0.99926,0.0,0.07148]
[1778103649454,53.17,81584.38,0.0,0.99926,0.0,0.07148]
[1778103649544,53.17,81585.96,0.0,0.99926,0.0,0.07124]
[1778103649703,53.17,81585.96,0.0,0.99926,0.0,0.07124]
[1778103649805,53.17,81585.96,0.0,0.99926,0.0,0.07124]
[1778103650008,53.17,81586.21,0.0,0.99926,0.0,0.0712]
[1778103651949,53.17,81586.21,0.0,0.99926,0.0,0.0712]
[1778103652072,53.17,81586.21,0.0,0.99926,0.0,0.0712]
[1778103652198,53.17,81586.21,0.0,0.99926,0.0,0.0712]
[1778103652448,53.17,81586.21,0.0,0.99926,0.0,0.0712]
[1778103652586,53.17,81587.38,0.0,0.99927,0.0,0.07103]
[1778103654030,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103655952,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103656086,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103656207,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103656352,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103656448,53.17,81589.04,0.0,0.99927,0.0,0.07078]
[1778103656564,53.17,81589.29,0.0,0.99927,0.0,0.07074]
[1778103658489,53.17,81589.29,0.0,0.99927,0.0,0.07074]
[1778103659065,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103659958,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103660031,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103660201,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103660290,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103661320,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103661451,53.17,81592.39,0.0,0.99927,0.0,0.07027]
[1778103661418,53.17,81591.94,0.0,0.99927,0.0,0.07034]
[1778103663948,53.17,81591.89,0.0,0.99927,0.0,0.07035]
[1778103664075,53.17,81591.89,0.0,0.99927,0.0,0.07035]
[1778103665951,53.17,81593.03,0.0,0.99927,0.0,0.07018]
[1778103666021,53.17,81593.03,0.0,0.99927,0.0,0.07018]
[1778103669949,53.17,81593.11,0.0,0.99927,0.0,0.07017]
[1778103670062,53.17,81593.11,0.0,0.99927,0.0,0.07017]
[1778103673954,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674067,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674216,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674341,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674449,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674460,53.17,81594.24,0.0,0.99928,0.0,0.07]
[1778103674607,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103674699,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103674822,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103674960,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675205,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675241,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675367,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675450,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675517,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675555,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675700,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675796,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103675953,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103676088,53.17,81594.79,0.0,0.99928,0.0,0.06992]
[1778103685247,53.17,81594.01,0.0,0.99928,0.0,0.07003]
[1778103689039,53.17,81594.12,0.0,0.99928,0.0,0.07002]
[1778103689209,53.17,81594.12,0.0,0.99928,0.0,0.07002]
[1778103689275,53.17,81591.03,0.0,0.99927,0.0,0.07048]
[1778103690282,53.17,81580.91,0.0,0.99925,0.0,0.07201]
[1778103691289,53.17,81576.12,0.0,0.99925,0.0,0.0721]
[1778103695317,53.17,81574.33,0.0,0.99925,0.0,0.07237]
[1778103696324,53.17,81571.17,0.0,0.99924,0.0,0.07286]
[1778103699345,53.17,81568.3,0.0,0.99924,0.0,0.0733]
[1778103704380,53.17,81566.76,0.0,0.99924,0.0,0.07354]
[1778103709416,53.17,81566.72,0.0,0.99924,0.0,0.07355]
[1778103711430,53.17,81561.95,0.0,0.99923,0.0,0.0743]
[1778103713444,53.17,81556.75,0.0,0.99922,0.0,0.07512]
[1778103716465,53.17,81554.79,0.0,0.99921,0.0,0.07543]
[1778103722507,53.17,81556.81,0.0,0.99922,0.0,0.07511]
[1778103727554,53.17,81564.94,0.0,0.99923,0.0,0.07383]
[1778103729568,53.17,81566.48,0.0,0.99924,0.0,0.07359]
[1778103732589,53.17,81568.47,0.0,0.99924,0.0,0.07328]
[1778103733596,53.17,81572.23,0.0,0.99925,0.0,0.0727]
[1778103734603,53.17,81574.49,0.0,0.99925,0.0,0.07235]
[1778103738631,53.17,81576.7,0.0,0.99925,0.0,0.07201]
[1778103743476,53.17,81577.9,0.0,0.99926,0.0,0.07183]
[1778103745868,53.17,81577.87,0.0,0.99926,0.0,0.07183]
[1778103753508,53.17,81579.36,0.0,0.99926,0.0,0.0716]
[1778103752729,53.17,81580.43,0.0,0.99927,0.0,0.07081]
[1778103753700,53.17,81580.43,0.0,0.99927,0.0,0.07081]
[1778103753736,53.17,81579.99,0.0,0.99927,0.0,0.07087]
[1778103754743,53.17,81581.76,0.0,0.99927,0.0,0.07061]
[1778103756757,53.17,81587.36,0.0,0.99928,0.0,0.06977]
[1778103761792,53.17,81587.99,0.0,0.99928,0.0,0.06967]
[1778103763486,53.17,81587.99,0.0,0.99928,0.0,0.06967]
[1778103763806,53.17,81590.68,0.0,0.99928,0.0,0.06928]
[1778103765872,53.17,81591.59,0.0,0.99928,0.0,0.06914]
[1778103765908,53.17,81593.3,0.0,0.99929,0.0,0.06889]
[1778103768480,53.17,81593.34,0.0,0.99929,0.0,0.06888]
[1778103770655,53.17,81593.08,0.0,0.99929,0.0,0.06892]
[1778103770697,53.17,81593.08,0.0,0.99929,0.0,0.06892]
[1778103770855,53.17,81593.01,0.0,0.99929,0.0,0.06893]
[1778103775246,53.17,81593.01,0.0,0.99929,0.0,0.06893]
[1778103778483,53.17,81593.52,0.0,0.99929,0.0,0.06886]
[1778103781404,53.17,81594.52,0.0,0.99929,0.0,0.06871]
[1778103783453,53.17,81594.52,0.0,0.99929,0.0,0.06871]
[1778103787515,53.17,81594.52,0.0,0.99929,0.0,0.06871]
[1778103788618,53.17,81594.23,0.0,0.99929,0.0,0.06875]
[1778103788698,53.17,81594.23,0.0,0.99929,0.0,0.06875]
[1778103788989,53.17,81594.38,0.0,0.99929,0.0,0.06873]
[1778103794025,53.17,81594.65,0.0,0.99929,0.0,0.06869]
[1778103798053,53.17,81598.8,0.0,0.9993,0.0,0.06809]
[1778103799060,53.17,81600.71,0.0,0.9993,0.0,0.06781]
[1778103799934,53.17,81600.71,0.0,0.9993,0.0,0.06781]
[1778103799950,53.17,81600.71,0.0,0.9993,0.0,0.06781]
[1778103803089,53.17,81604.59,0.0,0.99931,0.0,0.06725]
[1778103804096,53.17,81610.31,0.0,0.99932,0.0,0.06643]
[1778103806024,53.17,81609.84,0.0,0.99931,0.0,0.0665]
[1778103806200,53.17,81609.84,0.0,0.99931,0.0,0.0665]
[1778103806232,53.17,81610.13,0.0,0.99932,0.0,0.06646]
[1778103808464,53.17,81610.52,0.0,0.99932,0.0,0.0664]
[1778103810736,53.17,81612.33,0.0,0.99932,0.0,0.06614]
[1778103810949,53.17,81612.33,0.0,0.99932,0.0,0.06614]
[1778103811145,53.17,81612.21,0.0,0.99932,0.0,0.06556]
[1778103812152,53.17,81613.77,0.0,0.99933,0.0,0.06534]
[1778103816180,53.17,81611.67,0.0,0.99932,0.0,0.06564]
[1778103817187,53.17,81614.0,0.0,0.99933,0.0,0.06531]
[1778103822162,53.17,81613.9,0.0,0.99933,0.0,0.06533]
[1778103822206,53.17,81613.9,0.0,0.99933,0.0,0.06533]
[1778103822307,53.17,81613.93,0.0,0.99933,0.0,0.06532]
[1778103826150,53.17,81614.66,0.0,0.99933,0.0,0.06522]
[1778103826202,53.17,81614.66,0.0,0.99933,0.0,0.06522]
[1778103826250,53.17,81613.56,0.0,0.99933,0.0,0.06537]
[1778103829271,53.17,81608.33,0.0,0.99932,0.0,0.06611]
[1778103830278,53.17,81606.47,0.0,0.99932,0.0,0.06637]
[1778103831285,53.17,81600.47,0.0,0.99931,0.0,0.06723]
[1778103835313,53.17,81602.62,0.0,0.99931,0.0,0.06692]
[1778103840348,53.17,81602.41,0.0,0.99931,0.0,0.06695]
[1778103845383,53.17,81601.84,0.0,0.99931,0.0,0.06704]
[1778103848405,53.17,81598.65,0.0,0.9993,0.0,0.06749]
[1778103851426,53.17,81597.03,0.0,0.9993,0.0,0.06773]
[1778103852433,53.17,81589.3,0.0,0.99929,0.0,0.06886]
[1778103853487,53.17,81589.3,0.0,0.99929,0.0,0.06886]
[1778103853554,53.17,81586.72,0.0,0.99928,0.0,0.06924]
[1778103853959,53.17,81586.72,0.0,0.99928,0.0,0.06924]
[1778103857949,53.17,81586.59,0.0,0.99928,0.0,0.06926]
[1778103858065,53.17,81586.59,0.0,0.99928,0.0,0.06926]
[1778103858475,53.17,81584.22,0.0,0.99928,0.0,0.06961]
[1778103859919,53.17,81584.22,0.0,0.99928,0.0,0.06961]
[1778103859952,53.17,81584.22,0.0,0.99928,0.0,0.06961]
[1778103860489,53.17,81583.96,0.0,0.99928,0.0,0.06965]
[1778103866531,53.17,81584.31,0.0,0.99928,0.0,0.06959]
[1778103868545,53.17,81586.07,0.0,0.99928,0.0,0.06933]
[1778103871566,53.17,81582.29,0.0,0.99928,0.0,0.06927]
[1778103872573,53.17,81578.21,0.0,0.99928,0.0,0.06987]
[1778103873580,53.17,81572.56,0.0,0.99927,0.0,0.07072]
[1778103874587,53.17,81569.21,0.0,0.99926,0.0,0.07123]
[1778103875595,53.17,81565.95,0.0,0.99925,0.0,0.07172]
[1778103876601,53.17,81564.34,0.0,0.99925,0.0,0.07197]
[1778103877608,53.17,81559.7,0.0,0.99924,0.0,0.07268]
[1778103878615,53.17,81565.38,0.0,0.99925,0.0,0.07181]
[1778103879622,53.17,81575.21,0.0,0.99927,0.0,0.07032]
[1778103880629,53.17,81581.92,0.0,0.99928,0.0,0.06932]
[1778103884565,53.17,81582.75,0.0,0.99928,0.0,0.0692]
[1778103884621,53.17,81582.75,0.0,0.99928,0.0,0.0692]
[1778103884698,53.17,81582.75,0.0,0.99928,0.0,0.0692]
[1778103887679,53.17,81584.42,0.0,0.99929,0.0,0.06895]
[1778103888488,53.17,81584.42,0.0,0.99929,0.0,0.06895]
[1778103889510,53.17,81584.57,0.0,0.99929,0.0,0.06893]
[1778103889702,53.17,81584.57,0.0,0.99929,0.0,0.06893]
[1778103889542,53.17,81584.57,0.0,0.99929,0.0,0.06893]
[1778103889747,53.17,81584.57,0.0,0.99929,0.0,0.06893]
[1778103891707,53.17,81581.03,0.0,0.99928,0.0,0.06945]
[1778103892714,53.17,81576.35,0.0,0.99927,0.0,0.07015]
[1778103893322,53.17,81576.35,0.0,0.99927,0.0,0.07015]
[1778103893420,53.17,81576.35,0.0,0.99927,0.0,0.07015]
[1778103893451,53.17,81576.35,0.0,0.99927,0.0,0.07015]
[1778103893721,53.17,81574.65,0.0,0.99927,0.0,0.07041]
[1778103896742,53.17,81572.4,0.0,0.99927,0.0,0.07075]
[1778103897750,53.17,81569.7,0.0,0.99926,0.0,0.07115]
[1778103899292,53.17,81569.7,0.0,0.99926,0.0,0.07115]
[1778103899453,53.17,81569.7,0.0,0.99926,0.0,0.07115]
[1778103899539,53.17,81569.56,0.0,0.99926,0.0,0.07117]
[1778103901082,53.17,81569.17,0.0,0.99926,0.0,0.07123]
[1778103901198,53.17,81569.17,0.0,0.99926,0.0,0.07123]
[1778103901212,53.17,81569.17,0.0,0.99926,0.0,0.07123]
[1778103901358,53.17,81569.17,0.0,0.99926,0.0,0.07123]
[1778103901448,53.17,81569.17,0.0,0.99926,0.0,0.07123]
[1778103905809,53.17,81568.83,0.0,0.99926,0.0,0.07129]
[1778103905950,53.17,81568.83,0.0,0.99926,0.0,0.07129]
[1778103906039,53.17,81568.27,0.0,0.99926,0.0,0.07137]
[1778103908496,53.17,81567.78,0.0,0.99926,0.0,0.07145]
[1778103909458,53.17,81568.06,0.0,0.99926,0.0,0.0714]
[1778103909486,53.17,81568.06,0.0,0.99926,0.0,0.0714]
[1778103909699,53.17,81568.06,0.0,0.99926,0.0,0.0714]
[1778103909718,53.17,81566.43,0.0,0.99926,0.0,0.07165]
[1778103911847,53.17,81564.74,0.0,0.99925,0.0,0.07191]
[1778103915875,53.17,81562.65,0.0,0.99925,0.0,0.07223]
[1778103917675,53.17,81562.65,0.0,0.99925,0.0,0.07223]
[1778103917702,53.17,81562.65,0.0,0.99925,0.0,0.07223]
[1778103917890,53.17,81561.32,0.0,0.99925,0.0,0.07243]
[1778103919697,53.17,81561.32,0.0,0.99925,0.0,0.07243]
[1778103919842,53.17,81561.32,0.0,0.99925,0.0,0.07243]
[1778103919950,53.17,81561.32,0.0,0.99925,0.0,0.07243]
[1778103923495,53.17,81560.33,0.0,0.99924,0.0,0.07259]
[1778103923954,53.17,81559.35,0.0,0.99924,0.0,0.07274]
[1778103926288,53.17,81559.31,0.0,0.99924,0.0,0.07274]
[1778103926453,53.17,81559.31,0.0,0.99924,0.0,0.07274]
[1778103929206,53.17,81558.45,0.0,0.99924,0.0,0.07288]
[1778103929455,53.17,81558.45,0.0,0.99924,0.0,0.07288]
[1778103929458,53.17,81558.05,0.0,0.99924,0.0,0.07294]
[1778103932994,53.17,81564.28,0.0,0.99926,0.0,0.07134]
[1778103934535,53.17,81564.28,0.0,0.99926,0.0,0.07134]
[1778103934548,53.17,81564.28,0.0,0.99926,0.0,0.07134]
[1778103934701,53.17,81564.28,0.0,0.99926,0.0,0.07134]
[1778103941050,53.17,81564.26,0.0,0.99926,0.0,0.07134]
[1778103948099,53.17,81564.99,0.0,0.99926,0.0,0.07123]
[1778103953607,53.17,81564.99,0.0,0.99926,0.0,0.07123]
[1778103955767,53.17,81564.99,0.0,0.99926,0.0,0.07123]
[1778103963204,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103965453,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103965701,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103965799,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103966309,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103966356,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103966450,53.17,81562.62,0.0,0.99926,0.0,0.07159]
[1778103967232,53.17,81558.14,0.0,0.99925,0.0,0.07228]
[1778103968481,53.17,81558.14,0.0,0.99925,0.0,0.07228]
[1778103969956,53.17,81557.7,0.0,0.99925,0.0,0.07234]
[1778103970102,53.17,81557.7,0.0,0.99925,0.0,0.07234]
[1778103970202,53.17,81557.7,0.0,0.99925,0.0,0.07234]
[1778103972412,53.17,81557.63,0.0,0.99925,0.0,0.07235]
[1778103972450,53.17,81557.63,0.0,0.99925,0.0,0.07235]
[1778103972453,53.17,81556.74,0.0,0.99924,0.0,0.07249]
[1778103978309,53.17,81556.45,0.0,0.99924,0.0,0.07254]
[1778103980061,53.17,81556.45,0.0,0.99924,0.0,0.07254]
[1778103980071,53.17,81556.45,0.0,0.99924,0.0,0.07254]
[1778103980201,53.17,81556.45,0.0,0.99924,0.0,0.07254]
[1778103985358,53.17,81555.21,0.0,0.99924,0.0,0.07273]
[1778103988739,53.17,81555.07,0.0,0.99924,0.0,0.07275]
[1778103988766,53.17,81554.42,0.0,0.99924,0.0,0.07285]
[1778103988950,53.17,81554.42,0.0,0.99924,0.0,0.07285]
[1778103989352,53.17,81554.42,0.0,0.99924,0.0,0.07285]
[1778103989433,53.17,81554.42,0.0,0.99924,0.0,0.07285]
[1778103989449,53.17,81554.42,0.0,0.99924,0.0,0.07285]
[1778103989455,53.17,81554.35,0.0,0.99924,0.0,0.07286]
[1778103991400,53.17,81554.38,0.0,0.99925,0.0,0.07221]
[1778103993487,53.17,81554.38,0.0,0.99925,0.0,0.07221]
[1778103993958,53.17,81554.41,0.0,0.99925,0.0,0.0722]
[1778103994092,53.17,81554.41,0.0,0.99925,0.0,0.0722]
[1778103994200,53.17,81554.41,0.0,0.99925,0.0,0.0722]
[1778103995428,53.17,81552.26,0.0,0.99924,0.0,0.07253]
[1778103996139,53.17,81552.26,0.0,0.99924,0.0,0.07253]
[1778103996203,53.17,81552.26,0.0,0.99924,0.0,0.07253]
[1778103996435,53.17,81551.43,0.0,0.99924,0.0,0.07266]
[1778104001470,53.17,81550.21,0.0,0.99924,0.0,0.07285]
[1778104005449,53.17,81550.35,0.0,0.99924,0.0,0.07283]
[1778104005702,53.17,81550.35,0.0,0.99924,0.0,0.07283]
[1778104005800,53.17,81550.09,0.0,0.99924,0.0,0.07287]
[1778104005959,53.17,81550.09,0.0,0.99924,0.0,0.07287]
[1778104006067,53.17,81550.09,0.0,0.99924,0.0,0.07287]
[1778104006202,53.17,81550.09,0.0,0.99924,0.0,0.07287]
[1778104008521,53.17,81546.8,0.0,0.99923,0.0,0.07338]
[1778104013556,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104014521,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104014703,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104014785,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104015131,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104015200,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104015277,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104015431,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104015451,53.17,81546.62,0.0,0.99923,0.0,0.07341]
[1778104021612,53.17,81545.38,0.0,0.99923,0.0,0.0736]
[1778104022648,53.17,81545.38,0.0,0.99923,0.0,0.0736]
[1778104022701,53.17,81545.38,0.0,0.99923,0.0,0.0736]
[1778104022749,53.17,81544.71,0.0,0.99923,0.0,0.07371]
[1778104023217,53.17,81544.71,0.0,0.99923,0.0,0.07371]
[1778104023289,53.17,81544.71,0.0,0.99923,0.0,0.07371]
[1778104023452,53.17,81544.71,0.0,0.99923,0.0,0.07371]
[1778104026648,53.17,81540.82,0.0,0.99922,0.0,0.07432]
[1778104027665,53.17,81538.47,0.0,0.99922,0.0,0.07469]
[1778104028672,53.17,81528.9,0.0,0.9992,0.0,0.07622]
[1778104029679,53.17,81526.95,0.0,0.9992,0.0,0.07654]
[1778104030295,53.17,81526.95,0.0,0.9992,0.0,0.07654]
[1778104030450,53.17,81526.95,0.0,0.9992,0.0,0.07654]
[1778104030686,53.17,81527.05,0.0,0.9992,0.0,0.07652]
[1778104031397,53.17,81527.05,0.0,0.9992,0.0,0.07652]
[1778104031409,53.17,81527.05,0.0,0.9992,0.0,0.07652]
[1778104031449,53.17,81527.05,0.0,0.9992,0.0,0.07652]
[1778104033708,53.17,81521.86,0.0,0.99919,0.0,0.07737]
[1778104035722,53.17,81524.03,0.0,0.99919,0.0,0.07701]
[1778104036729,53.17,81532.57,0.0,0.99921,0.0,0.07563]
[1778104037423,53.17,81532.57,0.0,0.99921,0.0,0.07563]
[1778104037452,53.17,81532.57,0.0,0.99921,0.0,0.07563]
[1778104037736,53.17,81533.56,0.0,0.99921,0.0,0.07547]
[1778104038225,53.17,81533.56,0.0,0.99921,0.0,0.07547]
[1778104038296,53.17,81533.56,0.0,0.99921,0.0,0.07547]
[1778104038451,53.17,81533.56,0.0,0.99921,0.0,0.07547]
[1778104038485,53.17,81533.56,0.0,0.99921,0.0,0.07547]
[1778104040757,53.17,81535.19,0.0,0.99921,0.0,0.07521]
[1778104041952,53.17,81536.38,0.0,0.99922,0.0,0.07502]
[1778104042163,53.17,81536.38,0.0,0.99922,0.0,0.07502]
[1778104042199,53.17,81536.38,0.0,0.99922,0.0,0.07502]
[1778104050253,53.17,81536.47,0.0,0.99922,0.0,0.07501]
[1778104050451,53.17,81536.47,0.0,0.99922,0.0,0.07501]
[1778104050756,53.17,81536.47,0.0,0.99922,0.0,0.07501]
[1778104050819,53.17,81536.47,0.0,0.99922,0.0,0.07501]
[1778104050829,53.17,81536.88,0.0,0.99922,0.0,0.07494]
[1778104050957,53.17,81536.88,0.0,0.99922,0.0,0.07494]
[1778104052842,53.17,81536.8,0.0,0.99922,0.0,0.07429]
[1778104056870,53.17,81535.4,0.0,0.99922,0.0,0.07451]
[1778104058236,53.17,81534.58,0.0,0.99922,0.0,0.07464]
[1778104058450,53.17,81534.58,0.0,0.99922,0.0,0.07464]
[1778104058700,53.17,81534.58,0.0,0.99922,0.0,0.07464]
[1778104058884,53.17,81534.65,0.0,0.99922,0.0,0.07463]
[1778104059405,53.17,81534.65,0.0,0.99922,0.0,0.07463]
[1778104059449,53.17,81534.65,0.0,0.99922,0.0,0.07463]
[1778104064926,53.17,81534.44,0.0,0.99922,0.0,0.07466]
[1778104069565,53.17,81535.45,0.0,0.99922,0.0,0.0745]
[1778104069700,53.17,81535.45,0.0,0.99922,0.0,0.0745]
[1778104069782,53.17,81534.94,0.0,0.99922,0.0,0.07458]
[1778104070224,53.17,81534.94,0.0,0.99922,0.0,0.07458]
[1778104070348,53.17,81534.94,0.0,0.99922,0.0,0.07458]
[1778104070448,53.17,81534.94,0.0,0.99922,0.0,0.07458]
[1778104073184,53.17,81535.5,0.0,0.99922,0.0,0.0745]
[1778104073200,53.17,81535.5,0.0,0.99922,0.0,0.0745]
[1778104073400,53.17,81543.56,0.0,0.99924,0.0,0.07323]
[1778104074141,53.17,81543.56,0.0,0.99924,0.0,0.07323]
[1778104074150,53.17,81543.56,0.0,0.99924,0.0,0.07323]
[1778104074200,53.17,81543.56,0.0,0.99924,0.0,0.07323]
[1778104074242,53.17,81545.01,0.0,0.99924,0.0,0.073]
[1778104078017,53.17,81546.78,0.0,0.99924,0.0,0.07273]
[1778104083487,53.17,81547.23,0.0,0.99924,0.0,0.07266]
[1778104083955,53.17,81547.23,0.0,0.99924,0.0,0.07266]
[1778104084051,53.17,81547.23,0.0,0.99924,0.0,0.07266]
[1778104084200,53.17,81547.23,0.0,0.99924,0.0,0.07266]
[1778104085239,53.17,81547.02,0.0,0.99924,0.0,0.07269]
[1778104085452,53.17,81547.02,0.0,0.99924,0.0,0.07269]
[1778104085466,53.17,81547.25,0.0,0.99924,0.0,0.07266]
[1778104088415,53.17,81547.24,0.0,0.99924,0.0,0.07266]
[1778104088475,53.17,81549.02,0.0,0.99924,0.0,0.07238]
[1778104089818,53.17,81549.02,0.0,0.99924,0.0,0.07238]
[1778104092373,53.17,81549.71,0.0,0.99925,0.0,0.07228]
[1778104092426,53.17,81549.71,0.0,0.99925,0.0,0.07228]
[1778104092448,53.17,81549.71,0.0,0.99925,0.0,0.07228]
[1778104098490,53.17,81550.69,0.0,0.99925,0.0,0.07212]
[1778104098758,53.17,81550.69,0.0,0.99925,0.0,0.07212]
[1778104098901,53.17,81549.58,0.0,0.99925,0.0,0.0723]
[1778104099350,53.17,81549.58,0.0,0.99925,0.0,0.0723]
[1778104099443,53.17,81549.58,0.0,0.99925,0.0,0.0723]
[1778104099449,53.17,81549.58,0.0,0.99925,0.0,0.0723]
[1778104099541,53.17,81549.59,0.0,0.99925,0.0,0.07229]
[1778104106213,53.17,81550.13,0.0,0.99925,0.0,0.07221]
[1778104108471,53.17,81550.24,0.0,0.99925,0.0,0.07219]
[1778104108494,53.17,81550.24,0.0,0.99925,0.0,0.07219]
[1778104108699,53.17,81550.24,0.0,0.99925,0.0,0.07219]
[1778104108779,53.17,81550.86,0.0,0.99925,0.0,0.0721]
[1778104109434,53.17,81550.86,0.0,0.99925,0.0,0.0721]
[1778104109449,53.17,81550.86,0.0,0.99925,0.0,0.0721]
[1778104111248,53.17,81550.83,0.0,0.99925,0.0,0.07146]
[1778104114122,53.17,81551.0,0.0,0.99925,0.0,0.07143]
[1778104114204,53.17,81551.0,0.0,0.99925,0.0,0.07143]
[1778104118514,53.17,81550.93,0.0,0.99925,0.0,0.07144]
[1778104120226,53.17,81550.41,0.0,0.99925,0.0,0.07152]
[1778104121286,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121346,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121450,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121519,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121627,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121702,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104121961,53.17,81550.06,0.0,0.99925,0.0,0.07157]
[1778104122274,53.17,81550.3,0.0,0.99925,0.0,0.07154]
[1778104122387,53.17,81550.3,0.0,0.99925,0.0,0.07154]
[1778104122452,53.17,81550.3,0.0,0.99925,0.0,0.07154]
[1778104122564,53.17,81550.3,0.0,0.99925,0.0,0.07154]
[1778104122664,53.17,81550.07,0.0,0.99925,0.0,0.07157]
[1778104123332,53.17,81548.98,0.0,0.99925,0.0,0.07174]
[1778104124339,53.17,81546.17,0.0,0.99925,0.0,0.07217]
[1778104125949,53.17,81546.17,0.0,0.99925,0.0,0.07217]
[1778104125346,53.17,81544.9,0.0,0.99924,0.0,0.07237]
[1778104126065,53.17,81544.9,0.0,0.99924,0.0,0.07237]
[1778104126182,53.17,81544.9,0.0,0.99924,0.0,0.07237]
[1778104126198,53.17,81544.9,0.0,0.99924,0.0,0.07237]
[1778104128499,53.17,81545.28,0.0,0.99924,0.0,0.07231]
[1778104129952,53.17,81545.84,0.0,0.99925,0.0,0.07222]
[1778104129970,53.17,81545.84,0.0,0.99925,0.0,0.07222]
[1778104130199,53.17,81545.89,0.0,0.99925,0.0,0.07221]
[1778104130311,53.17,81545.89,0.0,0.99925,0.0,0.07221]
[1778104133948,53.17,81545.94,0.0,0.99925,0.0,0.07221]
[1778104134671,53.17,81545.97,0.0,0.99925,0.0,0.0722]
[1778104135075,53.17,81546.39,0.0,0.99925,0.0,0.07214]
[1778104135956,53.17,81546.39,0.0,0.99925,0.0,0.07214]
[1778104135416,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136096,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136129,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136202,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136242,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136377,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136448,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104136479,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104138489,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104139958,53.17,81546.42,0.0,0.99925,0.0,0.07213]
[1778104142465,53.17,81547.59,0.0,0.99925,0.0,0.07195]
[1778104143476,53.17,81548.86,0.0,0.99925,0.0,0.07176]
[1778104144714,53.17,81548.86,0.0,0.99925,0.0,0.07176]
[1778104144952,53.17,81548.86,0.0,0.99925,0.0,0.07176]
[1778104144809,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145525,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145617,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145703,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145756,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145928,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145954,53.17,81555.53,0.0,0.99926,0.0,0.07074]
[1778104145804,53.17,81558.63,0.0,0.99927,0.0,0.07027]
[1778104146027,53.17,81558.63,0.0,0.99927,0.0,0.07027]
[1778104146486,53.17,81558.63,0.0,0.99927,0.0,0.07027]
[1778104146497,53.17,81559.63,0.0,0.99927,0.0,0.07012]
[1778104147950,53.17,81559.63,0.0,0.99927,0.0,0.07012]
[1778104147504,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148176,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148332,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148379,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148448,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148566,53.17,81566.5,0.0,0.99928,0.0,0.0691]
[1778104148667,53.17,81569.62,0.0,0.99929,0.0,0.06864]
[1778104151952,53.17,81571.24,0.0,0.99929,0.0,0.0684]
[1778104151532,53.17,81573.56,0.0,0.99929,0.0,0.06806]
[1778104152094,53.17,81573.56,0.0,0.99929,0.0,0.06806]
[1778104152539,53.17,81581.93,0.0,0.99931,0.0,0.06685]
[1778104153546,53.17,81587.89,0.0,0.99932,0.0,0.066]
[1778104154553,53.17,81591.21,0.0,0.99932,0.0,0.06553]
[1778104155949,53.17,81591.21,0.0,0.99932,0.0,0.06553]
[1778104155961,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156047,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156187,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156198,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156338,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156449,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156614,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156697,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156815,53.17,81585.11,0.0,0.99931,0.0,0.06639]
[1778104156917,53.17,81581.38,0.0,0.99931,0.0,0.06693]
[1778104159304,53.17,81580.39,0.0,0.9993,0.0,0.06707]
[1778104159450,53.17,81580.39,0.0,0.9993,0.0,0.06707]
[1778104159948,53.17,81580.39,0.0,0.9993,0.0,0.06707]
[1778104159976,53.17,81578.8,0.0,0.9993,0.0,0.0673]
[1778104160027,53.17,81578.8,0.0,0.9993,0.0,0.0673]
[1778104161951,53.17,81578.8,0.0,0.9993,0.0,0.0673]
[1778104162061,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162189,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162201,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162325,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162461,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162600,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162737,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104162883,53.17,81578.81,0.0,0.9993,0.0,0.0673]
[1778104163499,53.17,81578.84,0.0,0.9993,0.0,0.06729]
[1778104165961,53.17,81578.85,0.0,0.9993,0.0,0.06729]
[1778104166128,53.17,81578.54,0.0,0.9993,0.0,0.06734]
[1778104166207,53.17,81578.54,0.0,0.9993,0.0,0.06734]
[1778104166334,53.17,81578.54,0.0,0.9993,0.0,0.06734]
[1778104166347,53.17,81578.54,0.0,0.9993,0.0,0.06734]
[1778104166456,53.17,81578.54,0.0,0.9993,0.0,0.06734]
[1778104166637,53.17,81578.48,0.0,0.9993,0.0,0.06735]
[1778104167644,53.17,81574.97,0.0,0.9993,0.0,0.06786]
[1778104168651,53.17,81572.3,0.0,0.99929,0.0,0.06825]
[1778104169955,53.17,81572.3,0.0,0.99929,0.0,0.06825]
[1778104170006,53.17,81572.3,0.0,0.99929,0.0,0.06825]
[1778104170156,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170200,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170213,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170331,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170452,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170465,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170579,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170701,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170714,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170852,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170950,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104170963,53.17,81572.33,0.0,0.99929,0.0,0.06824]
[1778104171123,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171197,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171400,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171537,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171698,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171811,53.17,81572.01,0.0,0.99929,0.0,0.06829]
[1778104171912,53.17,81572.3,0.0,0.9993,0.0,0.06763]
[1778104173948,53.17,81572.26,0.0,0.9993,0.0,0.06763]
[1778104174165,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174304,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174448,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174583,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174719,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174854,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174949,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104174963,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104177949,53.17,81572.19,0.0,0.9993,0.0,0.06764]
[1778104178082,53.17,81573.17,0.0,0.9993,0.0,0.0675]
[1778104178210,53.17,81573.17,0.0,0.9993,0.0,0.0675]
[1778104178354,53.17,81573.17,0.0,0.9993,0.0,0.0675]
[1778104183311,53.17,81572.1,0.0,0.9993,0.0,0.06766]
[1778104183450,53.17,81572.1,0.0,0.9993,0.0,0.06766]
[1778104183497,53.17,81572.1,0.0,0.9993,0.0,0.06766]
[1778104183756,53.17,81571.82,0.0,0.9993,0.0,0.0677]
[1778104185955,53.17,81571.82,0.0,0.9993,0.0,0.0677]
[1778104186033,53.17,81571.82,0.0,0.9993,0.0,0.0677]
[1778104186206,53.17,81571.82,0.0,0.9993,0.0,0.0677]
[1778104186267,53.17,81571.82,0.0,0.9993,0.0,0.0677]
[1778104189473,53.17,81570.74,0.0,0.99929,0.0,0.06785]
[1778104189708,53.17,81570.74,0.0,0.99929,0.0,0.06785]
[1778104189948,53.17,81570.74,0.0,0.99929,0.0,0.06785]
[1778104189979,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190069,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190208,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190448,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190458,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190618,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190697,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190755,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190895,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104190947,53.17,81570.73,0.0,0.99929,0.0,0.06785]
[1778104196847,53.17,81570.76,0.0,0.99929,0.0,0.06785]
[1778104200461,53.17,81571.74,0.0,0.9993,0.0,0.06771]
[1778104200599,53.17,81571.74,0.0,0.9993,0.0,0.06771]
[1778104200702,53.17,81571.74,0.0,0.9993,0.0,0.06771]
[1778104200727,53.17,81571.74,0.0,0.9993,0.0,0.06771]
[1778104201894,53.17,81566.06,0.0,0.99929,0.0,0.06854]
[1778104202892,53.17,81563.0,0.0,0.99928,0.0,0.06899]
[1778104203532,53.17,81563.0,0.0,0.99928,0.0,0.06899]
[1778104203756,53.17,81563.0,0.0,0.99928,0.0,0.06899]
[1778104203958,53.17,81563.0,0.0,0.99928,0.0,0.06899]
[1778104203986,53.17,81562.96,0.0,0.99928,0.0,0.069]
[1778104205961,53.17,81562.29,0.0,0.99928,0.0,0.0691]
[1778104207927,53.17,81559.47,0.0,0.99928,0.0,0.06951]
[1778104208486,53.17,81559.47,0.0,0.99928,0.0,0.06951]
[1778104209863,53.17,81559.65,0.0,0.99928,0.0,0.06949]
[1778104209928,53.17,81559.65,0.0,0.99928,0.0,0.06949]
[1778104209956,53.17,81559.65,0.0,0.99928,0.0,0.06949]
[1778104210866,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104211132,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104211206,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104211949,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104211978,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104211980,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104212848,53.17,81559.2,0.0,0.99928,0.0,0.06955]
[1778104213007,53.17,81554.88,0.0,0.99927,0.0,0.0702]
[1778104213985,53.17,81547.9,0.0,0.99926,0.0,0.07126]
[1778104216769,53.17,81547.11,0.0,0.99925,0.0,0.07138]
[1778104217006,53.17,81553.75,0.0,0.99927,0.0,0.07037]
[1778104217323,53.17,81553.75,0.0,0.99927,0.0,0.07037]
[1778104218013,53.17,81563.49,0.0,0.99928,0.0,0.06892]
[1778104218952,53.17,81563.49,0.0,0.99928,0.0,0.06892]
[1778104218970,53.17,81563.49,0.0,0.99928,0.0,0.06892]
[1778104219020,53.17,81565.58,0.0,0.99929,0.0,0.06861]
[1778104220950,53.17,81565.33,0.0,0.99929,0.0,0.06865]
[1778104221008,53.17,81565.33,0.0,0.99929,0.0,0.06865]
[1778104222041,53.17,81572.45,0.0,0.9993,0.0,0.0676]
[1778104222957,53.17,81572.45,0.0,0.9993,0.0,0.0676]
[1778104223082,53.17,81572.45,0.0,0.9993,0.0,0.0676]
[1778104223048,53.17,81576.16,0.0,0.9993,0.0,0.06707]
[1778104224059,53.17,81581.44,0.0,0.99931,0.0,0.06631]
[1778104225063,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225205,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225408,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225549,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225662,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225701,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225805,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104225970,53.17,81593.88,0.0,0.99933,0.0,0.06455]
[1778104226070,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226202,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226262,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226417,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226548,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226687,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104226832,53.17,81594.73,0.0,0.99933,0.0,0.06444]
[1778104227228,53.17,81594.76,0.0,0.99933,0.0,0.06443]
[1778104228084,53.17,81596.65,0.0,0.99934,0.0,0.06417]
[1778104229091,53.17,81594.44,0.0,0.99933,0.0,0.06448]
[1778104230100,53.17,81587.45,0.0,0.99932,0.0,0.06546]
[1778104231106,53.17,81586.86,0.0,0.99933,0.0,0.06494]
[1778104232719,53.17,81586.86,0.0,0.99933,0.0,0.06494]
[1778104232956,53.17,81586.86,0.0,0.99933,0.0,0.06494]
[1778104233002,53.17,81586.78,0.0,0.99933,0.0,0.06495]
[1778104235136,53.17,81582.45,0.0,0.99932,0.0,0.06556]
[1778104240171,53.17,81582.09,0.0,0.99932,0.0,0.06561]
[1778104245206,53.17,81581.37,0.0,0.99932,0.0,0.06571]
[1778104248509,53.17,81581.43,0.0,0.99932,0.0,0.06571]
[1778104248962,53.17,81581.43,0.0,0.99932,0.0,0.06571]
[1778104252429,53.17,81581.2,0.0,0.99932,0.0,0.06574]
[1778104252448,53.17,81581.2,0.0,0.99932,0.0,0.06574]
[1778104253431,53.17,81581.27,0.0,0.99932,0.0,0.06573]
[1778104254950,53.17,81581.19,0.0,0.99932,0.0,0.06574]
[1778104255073,53.17,81581.19,0.0,0.99932,0.0,0.06574]
[1778104255199,53.17,81581.3,0.0,0.99932,0.0,0.06572]
[1778104256283,53.17,81584.59,0.0,0.99932,0.0,0.06526]
[1778104257901,53.17,81584.59,0.0,0.99932,0.0,0.06526]
[1778104257951,53.17,81584.59,0.0,0.99932,0.0,0.06526]
[1778104257972,53.17,81584.99,0.0,0.99932,0.0,0.0652]
[1778104258434,53.17,81584.99,0.0,0.99932,0.0,0.0652]
[1778104258950,53.17,81584.99,0.0,0.99932,0.0,0.0652]
[1778104259067,53.17,81584.99,0.0,0.99932,0.0,0.0652]
[1778104259198,53.17,81585.1,0.0,0.99932,0.0,0.06519]
[1778104263433,53.17,81585.36,0.0,0.99932,0.0,0.06515]
[1778104264573,53.17,81585.37,0.0,0.99932,0.0,0.06515]
[1778104266835,53.17,81585.47,0.0,0.99932,0.0,0.06513]
[1778104266955,53.17,81585.47,0.0,0.99932,0.0,0.06513]
[1778104267051,53.17,81585.66,0.0,0.99933,0.0,0.06511]
[1778104268515,53.17,81585.65,0.0,0.99933,0.0,0.06511]
[1778104268951,53.17,81585.65,0.0,0.99933,0.0,0.06511]
[1778104270670,53.17,81585.58,0.0,0.99933,0.0,0.06512]
[1778104270698,53.17,81585.58,0.0,0.99933,0.0,0.06512]
[1778104273512,53.17,81586.61,0.0,0.99933,0.0,0.06497]
[1778104274953,53.17,81586.74,0.0,0.99933,0.0,0.06496]
[1778104275088,53.17,81586.74,0.0,0.99933,0.0,0.06496]
[1778104275210,53.17,81586.86,0.0,0.99933,0.0,0.06494]
[1778104278487,53.17,81587.36,0.0,0.99933,0.0,0.06487]
[1778104278951,53.17,81587.36,0.0,0.99933,0.0,0.06487]
[1778104282843,53.17,81587.21,0.0,0.99933,0.0,0.06489]
[1778104282953,53.17,81587.21,0.0,0.99933,0.0,0.06489]
[1778104283440,53.17,81587.23,0.0,0.99933,0.0,0.06489]
[1778104284950,53.17,81587.2,0.0,0.99933,0.0,0.06489]
[1778104288976,53.17,81586.98,0.0,0.99933,0.0,0.06492]
[1778104289210,53.17,81587.88,0.0,0.99933,0.0,0.0648]
[1778104291528,53.17,81587.76,0.0,0.99933,0.0,0.06422]
[1778104292325,53.17,81587.76,0.0,0.99933,0.0,0.06422]
[1778104292452,53.17,81587.76,0.0,0.99933,0.0,0.06422]
[1778104292462,53.17,81587.76,0.0,0.99933,0.0,0.06422]
[1778104297572,53.17,81587.86,0.0,0.99933,0.0,0.0642]
[1778104301405,53.17,81587.48,0.0,0.99933,0.0,0.06426]
[1778104301417,53.17,81587.48,0.0,0.99933,0.0,0.06426]
[1778104301451,53.17,81587.48,0.0,0.99933,0.0,0.06426]
[1778104303512,53.17,81587.47,0.0,0.99933,0.0,0.06426]
[1778104304959,53.17,81587.47,0.0,0.99933,0.0,0.06426]
[1778104305124,53.17,81587.47,0.0,0.99933,0.0,0.06426]
[1778104305203,53.17,81587.46,0.0,0.99933,0.0,0.06426]
[1778104309028,53.17,81586.67,0.0,0.99933,0.0,0.06437]
[1778104309052,53.17,81586.66,0.0,0.99933,0.0,0.06437]
[1778104309202,53.17,81586.66,0.0,0.99933,0.0,0.06437]
[1778104310657,53.17,81586.65,0.0,0.99933,0.0,0.06437]
[1778104310668,53.17,81586.65,0.0,0.99933,0.0,0.06437]
[1778104310700,53.17,81586.65,0.0,0.99933,0.0,0.06437]
[1778104310728,53.17,81583.35,0.0,0.99933,0.0,0.06483]
[1778104313525,53.17,81583.55,0.0,0.99933,0.0,0.06481]
[1778104314953,53.17,81583.64,0.0,0.99933,0.0,0.06479]
[1778104315075,53.17,81583.64,0.0,0.99933,0.0,0.06479]
[1778104315201,53.17,81583.26,0.0,0.99933,0.0,0.06485]
[1778104318058,53.17,81581.57,0.0,0.99932,0.0,0.06508]
[1778104318159,53.17,81579.12,0.0,0.99932,0.0,0.06543]
[1778104318201,53.17,81579.12,0.0,0.99932,0.0,0.06543]
[1778104319726,53.17,81576.19,0.0,0.99932,0.0,0.06584]
[1778104320515,53.17,81576.19,0.0,0.99932,0.0,0.06584]
[1778104320698,53.17,81576.19,0.0,0.99932,0.0,0.06584]
[1778104321542,53.17,81575.78,0.0,0.99932,0.0,0.0659]
[1778104321700,53.17,81575.78,0.0,0.99932,0.0,0.0659]
[1778104326989,53.17,81575.69,0.0,0.99932,0.0,0.06591]
[1778104327050,53.17,81575.66,0.0,0.99932,0.0,0.06592]
[1778104327201,53.17,81575.66,0.0,0.99932,0.0,0.06592]
[1778104328513,53.17,81575.62,0.0,0.99932,0.0,0.06592]
[1778104328960,53.17,81575.62,0.0,0.99932,0.0,0.06592]
[1778104334832,53.17,81576.7,0.0,0.99932,0.0,0.06577]
[1778104335838,53.17,81581.02,0.0,0.99932,0.0,0.06516]
[1778104336845,53.17,81585.13,0.0,0.99933,0.0,0.06458]
[1778104337933,53.17,81585.13,0.0,0.99933,0.0,0.06458]
[1778104337953,53.17,81585.13,0.0,0.99933,0.0,0.06458]
[1778104337983,53.17,81585.13,0.0,0.99933,0.0,0.06458]
[1778104338201,53.17,81585.13,0.0,0.99933,0.0,0.06458]
[1778104337993,53.17,81587.9,0.0,0.99933,0.0,0.0642]
[1778104342890,53.17,81589.84,0.0,0.99934,0.0,0.06393]
[1778104347935,53.17,81591.24,0.0,0.99934,0.0,0.06374]
[1778104349948,53.17,81592.89,0.0,0.99934,0.0,0.06351]
[1778104351723,53.17,81592.91,0.0,0.99934,0.0,0.06351]
[1778104351906,53.17,81592.91,0.0,0.99934,0.0,0.06351]
[1778104351948,53.17,81592.91,0.0,0.99934,0.0,0.06351]
[1778104351962,53.17,81593.32,0.0,0.99935,0.0,0.06286]
[1778104356997,53.17,81593.93,0.0,0.99935,0.0,0.06278]
[1778104361025,53.17,81595.57,0.0,0.99935,0.0,0.06256]
[1778104361764,53.17,81595.57,0.0,0.99935,0.0,0.06256]
[1778104361949,53.17,81595.57,0.0,0.99935,0.0,0.06256]
[1778104362032,53.17,81595.73,0.0,0.99935,0.0,0.06254]
[1778104362519,53.17,81595.73,0.0,0.99935,0.0,0.06254]
[1778104362629,53.17,81595.73,0.0,0.99935,0.0,0.06254]
[1778104362698,53.17,81595.73,0.0,0.99935,0.0,0.06254]
[1778104367067,53.17,81597.37,0.0,0.99936,0.0,0.06231]
[1778104368524,53.17,81598.07,0.0,0.99936,0.0,0.06222]
[1778104368962,53.17,81598.07,0.0,0.99936,0.0,0.06222]
[1778104372942,53.17,81598.05,0.0,0.99936,0.0,0.06222]
[1778104372951,53.17,81598.05,0.0,0.99936,0.0,0.06222]
[1778104373109,53.17,81597.95,0.0,0.99936,0.0,0.06224]
[1778104373351,53.17,81597.95,0.0,0.99936,0.0,0.06224]
[1778104373450,53.17,81597.95,0.0,0.99936,0.0,0.06224]
[1778104374372,53.17,81598.06,0.0,0.99936,0.0,0.06222]
[1778104378881,53.17,81599.43,0.0,0.99936,0.0,0.06204]
[1778104378955,53.17,81599.43,0.0,0.99936,0.0,0.06204]
[1778104379151,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104379912,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104379952,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104380030,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104380173,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104380206,53.17,81600.13,0.0,0.99936,0.0,0.06194]
[1778104387207,53.17,81600.63,0.0,0.99936,0.0,0.06187]
[1778104392242,53.17,81601.25,0.0,0.99936,0.0,0.06179]
[1778104397837,53.17,81601.36,0.0,0.99936,0.0,0.06178]
[1778104397949,53.17,81601.36,0.0,0.99936,0.0,0.06178]
[1778104398049,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398327,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398451,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398585,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398699,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398710,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104398949,53.17,81601.39,0.0,0.99936,0.0,0.06177]
[1778104400298,53.17,81604.52,0.0,0.99937,0.0,0.06135]
[1778104402638,53.17,81605.93,0.0,0.99937,0.0,0.06117]
[1778104402707,53.17,81605.93,0.0,0.99937,0.0,0.06117]
[1778104402739,53.17,81606.98,0.0,0.99937,0.0,0.06103]
[1778104406340,53.17,81610.26,0.0,0.99937,0.0,0.06059]
[1778104408515,53.17,81611.72,0.0,0.99938,0.0,0.0604]
[1778104408958,53.17,81611.72,0.0,0.99938,0.0,0.0604]
[1778104412173,53.17,81611.71,0.0,0.99938,0.0,0.0604]
[1778104412198,53.17,81611.71,0.0,0.99938,0.0,0.0604]
[1778104412275,53.17,81610.83,0.0,0.99938,0.0,0.05995]
[1778104418513,53.17,81609.58,0.0,0.99938,0.0,0.06012]
[1778104418961,53.17,81609.58,0.0,0.99938,0.0,0.06012]
[1778104422428,53.17,81609.43,0.0,0.99938,0.0,0.06014]
[1778104422450,53.17,81609.43,0.0,0.99938,0.0,0.06014]
[1778104422452,53.17,81609.36,0.0,0.99938,0.0,0.06015]
[1778104427487,53.17,81609.6,0.0,0.99938,0.0,0.06011]
[1778104429464,53.17,81609.83,0.0,0.99938,0.0,0.06008]
[1778104429700,53.17,81609.83,0.0,0.99938,0.0,0.06008]
[1778104433518,53.17,81609.07,0.0,0.99938,0.0,0.06018]
[1778104434958,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104435003,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104435011,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104435203,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104435300,53.17,81609.75,0.0,0.99938,0.0,0.06009]
[1778104438523,53.17,81609.14,0.0,0.99938,0.0,0.06017]
[1778104438961,53.17,81609.14,0.0,0.99938,0.0,0.06017]
[1778104441727,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104441950,53.17,81609.25,0.0,0.99938,0.0,0.06016]
[1778104447628,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104448502,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104448953,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104449066,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104449203,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104450314,53.17,81611.21,0.0,0.99938,0.0,0.0599]
[1778104450453,53.17,81611.23,0.0,0.99938,0.0,0.0599]
[1778104450545,53.17,81611.23,0.0,0.99938,0.0,0.0599]
[1778104457698,53.17,81610.45,0.0,0.99938,0.0,0.06]
[1778104458523,53.17,81610.45,0.0,0.99938,0.0,0.06]
[1778104458954,53.17,81610.45,0.0,0.99938,0.0,0.06]
[1778104460306,53.17,81610.45,0.0,0.99938,0.0,0.06]
[1778104460454,53.17,81610.45,0.0,0.99938,0.0,0.06]
[1778104463518,53.17,81610.41,0.0,0.99938,0.0,0.06001]
[1778104465754,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104466438,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467371,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467451,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467655,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467705,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467792,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104467951,53.17,81612.29,0.0,0.99938,0.0,0.05976]
[1778104468000,53.17,81613.05,0.0,0.99938,0.0,0.05966]
[1778104471796,53.17,81613.02,0.0,0.99939,0.0,0.05911]
[1778104476831,53.17,81612.74,0.0,0.99939,0.0,0.05914]
[1778104478525,53.17,81612.16,0.0,0.99939,0.0,0.05922]
[1778104478955,53.17,81612.16,0.0,0.99939,0.0,0.05922]
[1778104479852,53.17,81609.39,0.0,0.99939,0.0,0.05958]
[1778104481142,53.17,81609.39,0.0,0.99939,0.0,0.05958]
[1778104481200,53.17,81609.39,0.0,0.99939,0.0,0.05958]
[1778104481236,53.17,81595.62,0.0,0.99936,0.0,0.06139]
[1778104481866,53.17,81592.07,0.0,0.99936,0.0,0.06187]
[1778104482592,53.17,81592.07,0.0,0.99936,0.0,0.06187]
[1778104482702,53.17,81592.07,0.0,0.99936,0.0,0.06187]
[1778104482873,53.17,81590.89,0.0,0.99936,0.0,0.06203]
[1778104487908,53.17,81591.17,0.0,0.99936,0.0,0.06199]
[1778104488507,53.17,81591.17,0.0,0.99936,0.0,0.06199]
[1778104490072,53.17,81591.16,0.0,0.99936,0.0,0.06199]
[1778104490165,53.17,81591.16,0.0,0.99936,0.0,0.06199]
[1778104490199,53.17,81591.16,0.0,0.99936,0.0,0.06199]
[1778104493566,53.17,81590.87,0.0,0.99936,0.0,0.06203]
[1778104494955,53.17,81590.87,0.0,0.99936,0.0,0.06203]
[1778104495071,53.17,81590.87,0.0,0.99936,0.0,0.06203]
[1778104495201,53.17,81590.87,0.0,0.99936,0.0,0.06203]
[1778104499684,53.17,81589.93,0.0,0.99936,0.0,0.06216]
[1778104499710,53.17,81589.93,0.0,0.99936,0.0,0.06216]
[1778104499992,53.17,81589.72,0.0,0.99936,0.0,0.06219]
[1778104505134,53.17,81589.7,0.0,0.99936,0.0,0.06219]
[1778104505199,53.17,81589.7,0.0,0.99936,0.0,0.06219]
[1778104505258,53.17,81589.7,0.0,0.99936,0.0,0.06219]
[1778104505418,53.17,81589.7,0.0,0.99936,0.0,0.06219]
[1778104505449,53.17,81589.7,0.0,0.99936,0.0,0.06219]
[1778104506951,53.17,81589.68,0.0,0.99936,0.0,0.06219]
[1778104507041,53.17,81588.91,0.0,0.99935,0.0,0.0623]
[1778104508508,53.17,81589.55,0.0,0.99936,0.0,0.06221]
[1778104508950,53.17,81589.55,0.0,0.99936,0.0,0.06221]
[1778104511069,53.17,81587.94,0.0,0.99935,0.0,0.06243]
[1778104514090,53.17,81586.45,0.0,0.99935,0.0,0.06263]
[1778104515429,53.17,81586.47,0.0,0.99935,0.0,0.06263]
[1778104515449,53.17,81586.47,0.0,0.99935,0.0,0.06263]
[1778104518460,53.17,81586.37,0.0,0.99935,0.0,0.06264]
[1778104518701,53.17,81586.37,0.0,0.99935,0.0,0.06264]
[1778104518793,53.17,81586.37,0.0,0.99935,0.0,0.06264]
[1778104522662,53.17,81586.13,0.0,0.99935,0.0,0.06268]
[1778104522699,53.17,81586.13,0.0,0.99935,0.0,0.06268]
[1778104522777,53.17,81586.13,0.0,0.99935,0.0,0.06268]
[1778104522934,53.17,81586.13,0.0,0.99935,0.0,0.06268]
[1778104522951,53.17,81586.13,0.0,0.99935,0.0,0.06268]
[1778104523154,53.17,81583.81,0.0,0.99935,0.0,0.06299]
[1778104523504,53.17,81583.81,0.0,0.99935,0.0,0.06299]
[1778104524954,53.17,81583.8,0.0,0.99935,0.0,0.06299]
[1778104525051,53.17,81583.8,0.0,0.99935,0.0,0.06299]
[1778104525202,53.17,81583.8,0.0,0.99935,0.0,0.06299]
[1778104528754,53.17,81583.85,0.0,0.99935,0.0,0.06299]
[1778104528952,53.17,81583.85,0.0,0.99935,0.0,0.06299]
[1778104529196,53.17,81583.98,0.0,0.99935,0.0,0.06297]
[1778104531210,53.17,81583.95,0.0,0.99935,0.0,0.06239]
[1778104532217,53.17,81585.51,0.0,0.99936,0.0,0.06218]
[1778104533224,53.17,81587.97,0.0,0.99936,0.0,0.06184]
[1778104537335,53.17,81588.62,0.0,0.99936,0.0,0.06176]
[1778104537407,53.17,81588.62,0.0,0.99936,0.0,0.06176]
[1778104537450,53.17,81588.86,0.0,0.99936,0.0,0.06172]
[1778104538259,53.17,81591.2,0.0,0.99936,0.0,0.06141]
[1778104538508,53.17,81591.2,0.0,0.99936,0.0,0.06141]
[1778104539774,53.17,81591.87,0.0,0.99936,0.0,0.06132]
[1778104549609,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549686,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549695,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549699,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549821,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549949,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104549957,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104550198,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104550225,53.17,81591.75,0.0,0.99936,0.0,0.06134]
[1778104553506,53.17,81591.74,0.0,0.99936,0.0,0.06134]
[1778104556950,53.17,81591.74,0.0,0.99936,0.0,0.06134]
[1778104557038,53.17,81591.74,0.0,0.99936,0.0,0.06134]
[1778104557222,53.17,81591.74,0.0,0.99936,0.0,0.06134]
[1778104558480,53.17,81591.74,0.0,0.99936,0.0,0.06134]
[1778104560950,53.17,81591.59,0.0,0.99936,0.0,0.06136]
[1778104561085,53.17,81591.59,0.0,0.99936,0.0,0.06136]
[1778104561203,53.17,81591.59,0.0,0.99936,0.0,0.06136]
[1778104563435,53.17,81584.75,0.0,0.99935,0.0,0.06228]
[1778104564442,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104565787,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104565951,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104566103,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104566113,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104566204,53.17,81581.46,0.0,0.99935,0.0,0.06273]
[1778104566274,53.17,81581.29,0.0,0.99935,0.0,0.06275]
[1778104571491,53.17,81581.06,0.0,0.99935,0.0,0.06278]
[1778104577533,53.17,81580.55,0.0,0.99935,0.0,0.06285]
[1778104581561,53.17,81584.78,0.0,0.99935,0.0,0.06227]
[1778104584920,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104584952,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104585285,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104585297,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104585424,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104585451,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104585386,53.17,81584.89,0.0,0.99935,0.0,0.06226]
[1778104591631,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593125,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593201,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593390,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593452,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593460,53.17,81581.77,0.0,0.99936,0.0,0.0621]
[1778104593397,53.17,81580.67,0.0,0.99935,0.0,0.06225]
[1778104593701,53.17,81580.67,0.0,0.99935,0.0,0.06225]
[1778104599687,53.17,81579.92,0.0,0.99935,0.0,0.06235]
[1778104601783,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104601951,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104602136,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104602201,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104602241,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104602449,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104602283,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104603513,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104604954,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104605074,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104605203,53.17,81580.32,0.0,0.99935,0.0,0.0623]
[1778104607744,53.17,81574.24,0.0,0.99934,0.0,0.06313]
[1778104609259,53.17,81574.24,0.0,0.99934,0.0,0.06313]
[1778104609450,53.17,81574.24,0.0,0.99934,0.0,0.06313]
[1778104609415,53.17,81572.88,0.0,0.99934,0.0,0.06331]
[1778104609758,53.17,81573.6,0.0,0.99934,0.0,0.06321]
[1778104613795,53.17,81571.28,0.0,0.99934,0.0,0.06353]
[1778104615393,53.17,81571.28,0.0,0.99934,0.0,0.06353]
[1778104615449,53.17,81571.28,0.0,0.99934,0.0,0.06353]
[1778104615504,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104615656,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104615701,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104615852,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104615968,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104616199,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104616290,53.17,81571.04,0.0,0.99934,0.0,0.06357]
[1778104618516,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104618956,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104620308,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104620451,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104620564,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104621625,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104621699,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104621851,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104621997,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622135,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622201,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622287,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622418,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622448,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104622563,53.17,81570.35,0.0,0.99934,0.0,0.06366]
[1778104624952,53.17,81570.32,0.0,0.99934,0.0,0.06367]
[1778104625088,53.17,81570.32,0.0,0.99934,0.0,0.06367]
[1778104628950,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104628967,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104629081,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104629199,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104629297,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104630240,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104630450,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104630457,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104632948,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104633060,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104633190,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104633198,53.17,81570.31,0.0,0.99934,0.0,0.06367]
[1778104638970,53.17,81569.87,0.0,0.99934,0.0,0.06373]
[1778104643509,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104644956,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104645071,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104645162,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104645202,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104645280,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104645379,53.17,81569.3,0.0,0.99934,0.0,0.06381]
[1778104648951,53.17,81568.86,0.0,0.99934,0.0,0.06387]
[1778104649044,53.17,81568.86,0.0,0.99934,0.0,0.06387]
[1778104649112,53.17,81568.86,0.0,0.99934,0.0,0.06387]
[1778104649199,53.17,81568.86,0.0,0.99934,0.0,0.06387]
[1778104650250,53.17,81568.88,0.0,0.99934,0.0,0.06387]
[1778104652955,53.17,81568.88,0.0,0.99934,0.0,0.06387]
[1778104653085,53.17,81568.88,0.0,0.99934,0.0,0.06387]
[1778104653186,53.17,81568.88,0.0,0.99934,0.0,0.06327]
[1778104656948,53.17,81568.81,0.0,0.99934,0.0,0.06328]
[1778104656998,53.17,81568.81,0.0,0.99934,0.0,0.06328]
[1778104660949,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104661062,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104661213,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104661449,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104661581,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104663511,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104664849,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104664949,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104665012,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104665943,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104665948,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104666060,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104666157,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104666198,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104666616,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104666961,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667040,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667111,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667207,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667221,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667338,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667449,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667459,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667574,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667679,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667703,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667791,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667937,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104667950,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104674216,53.17,81568.84,0.0,0.99934,0.0,0.06328]
[1778104679251,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104679801,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104679806,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104679919,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104679950,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680050,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680183,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680202,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680314,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680428,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680449,53.17,81568.22,0.0,0.99934,0.0,0.06336]
[1778104680528,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104680574,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104680713,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104680827,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104680952,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104680960,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681098,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681201,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681314,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681437,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681451,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681573,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681721,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104681948,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104682044,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104682204,53.17,81568.25,0.0,0.99934,0.0,0.06336]
[1778104683516,53.17,81567.96,0.0,0.99934,0.0,0.0634]
[1778104685519,53.17,81567.79,0.0,0.99934,0.0,0.06342]
[1778104685929,53.17,81567.92,0.0,0.99934,0.0,0.06341]
[1778104685950,53.17,81567.92,0.0,0.99934,0.0,0.06341]
[1778104686300,53.17,81568.06,0.0,0.99934,0.0,0.06339]
[1778104686948,53.17,81568.06,0.0,0.99934,0.0,0.06339]
[1778104696370,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104698535,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104698957,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104701803,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104701949,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703073,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703179,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703203,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703274,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703366,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104703449,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704025,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704086,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704187,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704198,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704362,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704510,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704699,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104704821,53.17,81567.77,0.0,0.99934,0.0,0.06343]
[1778104706950,53.17,81567.76,0.0,0.99934,0.0,0.06343]
[1778104707093,53.17,81567.76,0.0,0.99934,0.0,0.06343]
[1778104708521,53.17,81567.76,0.0,0.99934,0.0,0.06343]
[1778104708954,53.17,81567.98,0.0,0.99934,0.0,0.0634]
[1778104712483,53.17,81567.54,0.0,0.99935,0.0,0.06287]
[1778104714335,53.17,81567.54,0.0,0.99935,0.0,0.06287]
[1778104714450,53.17,81567.54,0.0,0.99935,0.0,0.06287]
[1778104714536,53.17,81567.54,0.0,0.99935,0.0,0.06287]
[1778104715504,53.17,81565.05,0.0,0.99934,0.0,0.06321]
[1778104716511,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104716954,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104717062,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104717202,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104717448,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104717459,53.17,81560.32,0.0,0.99933,0.0,0.06386]
[1778104717518,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104717698,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104717756,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104717829,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104717950,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104718050,53.17,81555.71,0.0,0.99933,0.0,0.06451]
[1778104719532,53.17,81553.86,0.0,0.99932,0.0,0.06477]
[1778104720951,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721066,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721189,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721198,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721336,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721459,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721505,53.17,81553.79,0.0,0.99932,0.0,0.06478]
[1778104721628,53.17,81553.72,0.0,0.99932,0.0,0.06479]
[1778104721698,53.17,81553.72,0.0,0.99932,0.0,0.06479]
[1778104721806,53.17,81553.72,0.0,0.99932,0.0,0.06479]
[1778104722554,53.17,81552.59,0.0,0.99932,0.0,0.06494]
[1778104724952,53.17,81552.55,0.0,0.99932,0.0,0.06495]
[1778104725084,53.17,81552.55,0.0,0.99932,0.0,0.06495]
[1778104725206,53.17,81552.55,0.0,0.99932,0.0,0.06495]
[1778104725574,53.17,81548.74,0.0,0.99932,0.0,0.06549]
[1778104726581,53.17,81535.93,0.0,0.99929,0.0,0.06733]
[1778104727592,53.17,81536.89,0.0,0.9993,0.0,0.06719]
[1778104728862,53.17,81536.6,0.0,0.9993,0.0,0.06724]
[1778104728950,53.17,81536.6,0.0,0.9993,0.0,0.06724]
[1778104729607,53.17,81536.41,0.0,0.9993,0.0,0.06726]
[1778104734641,53.17,81536.08,0.0,0.99929,0.0,0.06731]
[1778104738520,53.17,81536.15,0.0,0.9993,0.0,0.0673]
[1778104740948,53.17,81536.11,0.0,0.99929,0.0,0.06731]
[1778104743577,53.17,81535.86,0.0,0.99929,0.0,0.06734]
[1778104743702,53.17,81535.86,0.0,0.99929,0.0,0.06734]
[1778104744741,53.17,81535.86,0.0,0.99929,0.0,0.06734]
[1778104746950,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104747131,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104747222,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104747422,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104747449,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104747567,53.17,81535.49,0.0,0.99929,0.0,0.0674]
[1778104748471,53.17,81535.48,0.0,0.99929,0.0,0.0674]
[1778104748542,53.17,81535.48,0.0,0.99929,0.0,0.0674]
[1778104748746,53.17,81530.61,0.0,0.99929,0.0,0.06811]
[1778104749749,53.17,81525.13,0.0,0.99928,0.0,0.06893]
[1778104752224,53.17,81524.25,0.0,0.99927,0.0,0.06906]
[1778104752282,53.17,81524.25,0.0,0.99927,0.0,0.06906]
[1778104752403,53.17,81524.25,0.0,0.99927,0.0,0.06906]
[1778104752555,53.17,81524.25,0.0,0.99927,0.0,0.06906]
[1778104752602,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104752702,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104752823,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104752949,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753120,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753254,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753382,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753447,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753626,53.17,81524.18,0.0,0.99927,0.0,0.06907]
[1778104753774,53.17,81524.16,0.0,0.99927,0.0,0.06907]
[1778104753920,53.17,81524.16,0.0,0.99927,0.0,0.06907]
[1778104754783,53.17,81522.44,0.0,0.99927,0.0,0.06933]
[1778104758811,53.17,81519.48,0.0,0.99927,0.0,0.06977]
[1778104764283,53.17,81519.47,0.0,0.99927,0.0,0.06977]
[1778104765264,53.17,81519.25,0.0,0.99927,0.0,0.06981]
[1778104765450,53.17,81519.25,0.0,0.99927,0.0,0.06981]
[1778104765476,53.17,81519.26,0.0,0.99927,0.0,0.06981]
[1778104770896,53.17,81519.24,0.0,0.99927,0.0,0.06981]
[1778104773916,53.17,81519.29,0.0,0.99927,0.0,0.06916]
[1778104778525,53.17,81519.25,0.0,0.99927,0.0,0.06917]
[1778104781411,53.17,81519.23,0.0,0.99927,0.0,0.06917]
[1778104784041,53.17,81519.37,0.0,0.99927,0.0,0.06915]
[1778104784199,53.17,81519.37,0.0,0.99927,0.0,0.06915]
[1778104784294,53.17,81525.21,0.0,0.99928,0.0,0.06828]
[1778104784993,53.17,81527.27,0.0,0.99929,0.0,0.06798]
[1778104788015,53.17,81528.21,0.0,0.99929,0.0,0.06784]
[1778104793519,53.17,81528.22,0.0,0.99929,0.0,0.06784]
[1778104796071,53.17,81529.86,0.0,0.99929,0.0,0.0676]
[1778104797239,53.17,81529.86,0.0,0.99929,0.0,0.0676]
[1778104797340,53.17,81537.44,0.0,0.9993,0.0,0.06649]
[1778104797914,53.17,81537.44,0.0,0.9993,0.0,0.06649]
[1778104797949,53.17,81537.44,0.0,0.9993,0.0,0.06649]
[1778104798085,53.17,81537.67,0.0,0.9993,0.0,0.06646]
[1778104800099,53.17,81539.16,0.0,0.99931,0.0,0.06625]
[1778104801106,53.17,81536.82,0.0,0.9993,0.0,0.06658]
[1778104802113,53.17,81525.06,0.0,0.99928,0.0,0.0683]
[1778104803120,53.17,81530.32,0.0,0.99929,0.0,0.06753]
[1778104804127,53.17,81533.61,0.0,0.9993,0.0,0.06705]
[1778104808155,53.17,81530.13,0.0,0.99929,0.0,0.06756]
[1778104810169,53.17,81527.28,0.0,0.99929,0.0,0.06798]
[1778104811176,53.17,81523.9,0.0,0.99928,0.0,0.06847]
[1778104812183,53.17,81520.93,0.0,0.99928,0.0,0.06892]
[1778104817218,53.17,81516.8,0.0,0.99927,0.0,0.06953]
[1778104818225,53.17,81506.51,0.0,0.99925,0.0,0.0711]
[1778104819232,53.17,81501.96,0.0,0.99924,0.0,0.0718]
[1778104821246,53.17,81499.1,0.0,0.99924,0.0,0.07224]
[1778104826281,53.17,81493.48,0.0,0.99923,0.0,0.07312]
[1778104831316,53.17,81493.49,0.0,0.99923,0.0,0.07245]
[1778104836351,53.17,81499.05,0.0,0.99924,0.0,0.07159]
[1778104837676,53.17,81499.05,0.0,0.99924,0.0,0.07159]
[1778104837698,53.17,81499.05,0.0,0.99924,0.0,0.07159]
[1778104837358,53.17,81504.98,0.0,0.99925,0.0,0.07068]
[1778104838536,53.17,81504.98,0.0,0.99925,0.0,0.07068]
[1778104838638,53.17,81506.64,0.0,0.99926,0.0,0.07042]
[1778104840460,53.17,81507.01,0.0,0.99926,0.0,0.07037]
[1778104840572,53.17,81507.01,0.0,0.99926,0.0,0.07037]
[1778104840702,53.17,81507.01,0.0,0.99926,0.0,0.07037]
[1778104840605,53.17,81510.61,0.0,0.99926,0.0,0.06982]
[1778104841388,53.17,81512.23,0.0,0.99927,0.0,0.06958]
[1778104843852,53.17,81512.68,0.0,0.99927,0.0,0.06951]
[1778104843949,53.17,81512.68,0.0,0.99927,0.0,0.06951]
[1778104844409,53.17,81511.98,0.0,0.99927,0.0,0.06962]
[1778104845416,53.17,81509.51,0.0,0.99926,0.0,0.06999]
[1778104846423,53.17,81508.34,0.0,0.99926,0.0,0.07017]
[1778104848437,53.17,81500.94,0.0,0.99925,0.0,0.0713]
[1778104849444,53.17,81493.95,0.0,0.99924,0.0,0.07238]
[1778104851813,53.17,81494.62,0.0,0.99924,0.0,0.07227]
[1778104851935,53.17,81494.62,0.0,0.99924,0.0,0.07227]
[1778104851951,53.17,81494.62,0.0,0.99924,0.0,0.07227]
[1778104853630,53.17,81494.62,0.0,0.99924,0.0,0.07227]
[1778104854448,53.17,81494.69,0.0,0.99924,0.0,0.07226]
[1778104854576,53.17,81494.69,0.0,0.99924,0.0,0.07226]
[1778104854698,53.17,81494.69,0.0,0.99924,0.0,0.07226]
[1778104859514,53.17,81493.72,0.0,0.99923,0.0,0.07241]
[1778104860424,53.17,81493.72,0.0,0.99923,0.0,0.07241]
[1778104860451,53.17,81493.72,0.0,0.99923,0.0,0.07241]
[1778104860522,53.17,81493.22,0.0,0.99923,0.0,0.07249]
[1778104862846,53.17,81492.98,0.0,0.99923,0.0,0.07253]
[1778104862920,53.17,81492.98,0.0,0.99923,0.0,0.07253]
[1778104862949,53.17,81492.98,0.0,0.99923,0.0,0.07253]
[1778104868522,53.17,81493.35,0.0,0.99923,0.0,0.07247]
[1778104868578,53.17,81494.15,0.0,0.99924,0.0,0.07235]
[1778104870460,53.17,81493.98,0.0,0.99924,0.0,0.07237]
[1778104870580,53.17,81493.98,0.0,0.99924,0.0,0.07237]
[1778104870702,53.17,81493.98,0.0,0.99924,0.0,0.07237]
[1778104870592,53.17,81492.75,0.0,0.99923,0.0,0.07257]
[1778104872606,53.17,81491.71,0.0,0.99923,0.0,0.07273]
[1778104873613,53.17,81484.0,0.0,0.99922,0.0,0.07395]
[1778104874456,53.17,81484.0,0.0,0.99922,0.0,0.07395]
[1778104874620,53.17,81483.87,0.0,0.99922,0.0,0.07397]
[1778104875628,53.17,81485.87,0.0,0.99922,0.0,0.07365]
[1778104876146,53.17,81485.87,0.0,0.99922,0.0,0.07365]
[1778104876200,53.17,81485.87,0.0,0.99922,0.0,0.07365]
[1778104876215,53.17,81485.87,0.0,0.99922,0.0,0.07365]
[1778104876451,53.17,81485.87,0.0,0.99922,0.0,0.07365]
[1778104876634,53.17,81488.21,0.0,0.99922,0.0,0.07328]
[1778104878648,53.17,81496.3,0.0,0.99924,0.0,0.07201]
[1778104879655,53.17,81503.38,0.0,0.99925,0.0,0.07092]
[1778104880662,53.17,81507.17,0.0,0.99926,0.0,0.07034]
[1778104882676,53.17,81510.85,0.0,0.99927,0.0,0.06979]
[1778104884690,53.17,81503.14,0.0,0.99925,0.0,0.07096]
[1778104885697,53.17,81501.32,0.0,0.99925,0.0,0.07124]
[1778104887616,53.17,81500.88,0.0,0.99925,0.0,0.07131]
[1778104887699,53.17,81500.88,0.0,0.99925,0.0,0.07131]
[1778104887710,53.17,81500.88,0.0,0.99925,0.0,0.07131]
[1778104887949,53.17,81500.83,0.0,0.99925,0.0,0.07131]
[1778104888267,53.17,81500.83,0.0,0.99925,0.0,0.07131]
[1778104888450,53.17,81500.83,0.0,0.99925,0.0,0.07131]
[1778104888718,53.17,81501.09,0.0,0.99925,0.0,0.07127]
[1778104891739,53.17,81500.33,0.0,0.99925,0.0,0.07074]
[1778104893613,53.17,81500.26,0.0,0.99925,0.0,0.07075]
[1778104893700,53.17,81500.26,0.0,0.99925,0.0,0.07075]
[1778104893747,53.17,81500.26,0.0,0.99925,0.0,0.07075]
[1778104893894,53.17,81500.29,0.0,0.99925,0.0,0.07074]
[1778104893949,53.17,81500.29,0.0,0.99925,0.0,0.07074]
[1778104900802,53.17,81497.06,0.0,0.99925,0.0,0.07124]
[1778104901809,53.17,81491.3,0.0,0.99924,0.0,0.07213]
[1778104903538,53.17,81491.3,0.0,0.99924,0.0,0.07213]
[1778104904192,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904202,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904268,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904454,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904612,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904700,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104904685,53.17,81490.79,0.0,0.99924,0.0,0.07221]
[1778104908859,53.17,81489.0,0.0,0.99923,0.0,0.07249]
[1778104909866,53.17,81486.96,0.0,0.99923,0.0,0.07281]
[1778104911230,53.17,81486.96,0.0,0.99923,0.0,0.07281]
[1778104911299,53.17,81486.96,0.0,0.99923,0.0,0.07281]
[1778104911451,53.17,81486.96,0.0,0.99923,0.0,0.07281]
[1778104918531,53.17,81485.02,0.0,0.99923,0.0,0.07311]
[1778104920454,53.17,81485.16,0.0,0.99923,0.0,0.07309]
[1778104920471,53.17,81485.16,0.0,0.99923,0.0,0.07309]
[1778104920700,53.17,81485.16,0.0,0.99923,0.0,0.07309]
[1778104920767,53.17,81478.04,0.0,0.99921,0.0,0.07422]
[1778104921869,53.17,81476.99,0.0,0.99921,0.0,0.07439]
[1778104921956,53.17,81476.99,0.0,0.99921,0.0,0.07439]
[1778104922045,53.17,81476.46,0.0,0.99921,0.0,0.07447]
[1778104926986,53.17,81472.99,0.0,0.9992,0.0,0.07503]
[1778104928531,53.17,81472.99,0.0,0.9992,0.0,0.07503]
[1778104928605,53.17,81467.0,0.0,0.99919,0.0,0.076]
[1778104930351,53.17,81466.19,0.0,0.99919,0.0,0.07613]
[1778104930408,53.17,81466.19,0.0,0.99919,0.0,0.07613]
[1778104930451,53.17,81466.19,0.0,0.99919,0.0,0.07613]
[1778104934912,53.17,81465.32,0.0,0.99919,0.0,0.07627]
[1778104934953,53.17,81465.32,0.0,0.99919,0.0,0.07627]
[1778104935042,53.17,81464.89,0.0,0.99919,0.0,0.07634]
[1778104940077,53.17,81465.66,0.0,0.99919,0.0,0.07622]
[1778104943098,53.17,81467.55,0.0,0.99919,0.0,0.07591]
[1778104944668,53.17,81467.55,0.0,0.99919,0.0,0.07591]
[1778104944705,53.17,81467.55,0.0,0.99919,0.0,0.07591]
[1778104944713,53.17,81467.55,0.0,0.99919,0.0,0.07591]
[1778104944949,53.17,81467.53,0.0,0.99919,0.0,0.07591]
[1778104948542,53.17,81467.27,0.0,0.99919,0.0,0.07595]
[1778104950457,53.17,81467.27,0.0,0.99919,0.0,0.07595]
[1778104950529,53.17,81467.27,0.0,0.99919,0.0,0.07595]
[1778104950704,53.17,81467.27,0.0,0.99919,0.0,0.07595]
[1778104951155,53.17,81466.64,0.0,0.9992,0.0,0.07537]
[1778104953072,53.17,81467.29,0.0,0.9992,0.0,0.07526]
[1778104953203,53.17,81467.29,0.0,0.9992,0.0,0.07526]
[1778104953302,53.17,81467.29,0.0,0.9992,0.0,0.07526]
[1778104958536,53.17,81467.32,0.0,0.9992,0.0,0.07526]
[1778104960457,53.17,81465.86,0.0,0.9992,0.0,0.07549]
[1778104960611,53.17,81465.86,0.0,0.9992,0.0,0.07549]
[1778104960702,53.17,81465.86,0.0,0.9992,0.0,0.07549]
[1778104966645,53.17,81464.8,0.0,0.9992,0.0,0.07567]
[1778104966704,53.17,81464.8,0.0,0.9992,0.0,0.07567]
[1778104966800,53.17,81464.67,0.0,0.9992,0.0,0.07569]
[1778104969281,53.17,81470.22,0.0,0.99921,0.0,0.07479]
[1778104970288,53.17,81473.03,0.0,0.99921,0.0,0.07434]
[1778104971295,53.17,81481.41,0.0,0.99923,0.0,0.07301]
[1778104972302,53.17,81483.94,0.0,0.99923,0.0,0.07261]
[1778104973309,53.17,81486.66,0.0,0.99924,0.0,0.07219]
[1778104974509,53.17,81486.66,0.0,0.99924,0.0,0.07219]
[1778104974654,53.17,81486.66,0.0,0.99924,0.0,0.07219]
[1778104974710,53.17,81486.66,0.0,0.99924,0.0,0.07219]
[1778104974782,53.17,81488.68,0.0,0.99924,0.0,0.07187]
[1778104975323,53.17,81495.54,0.0,0.99925,0.0,0.07082]
[1778104976330,53.17,81491.88,0.0,0.99925,0.0,0.07138]
[1778104978344,53.17,81499.56,0.0,0.99926,0.0,0.0702]
[1778104979351,53.17,81501.99,0.0,0.99926,0.0,0.06983]
[1778104981365,53.17,81491.03,0.0,0.99924,0.0,0.07151]
[1778104982372,53.17,81494.59,0.0,0.99925,0.0,0.07096]
[1778104983544,53.17,81494.59,0.0,0.99925,0.0,0.07096]
[1778104983581,53.17,81498.47,0.0,0.99926,0.0,0.07037]
[1778104984453,53.17,81498.47,0.0,0.99926,0.0,0.07037]
[1778104984501,53.17,81498.47,0.0,0.99926,0.0,0.07037]
[1778104984699,53.17,81498.47,0.0,0.99926,0.0,0.07037]
[1778104985148,53.17,81499.41,0.0,0.99926,0.0,0.07022]
[1778104985202,53.17,81499.41,0.0,0.99926,0.0,0.07022]
[1778104985519,53.17,81499.41,0.0,0.99926,0.0,0.07022]
[1778104985704,53.17,81499.41,0.0,0.99926,0.0,0.07022]
[1778104985794,53.17,81499.41,0.0,0.99926,0.0,0.07022]
[1778104985883,53.17,81496.59,0.0,0.99925,0.0,0.07065]
[1778104985908,53.17,81496.59,0.0,0.99925,0.0,0.07065]
[1778104985949,53.17,81496.59,0.0,0.99925,0.0,0.07065]
[1778104986622,53.17,81496.59,0.0,0.99925,0.0,0.07065]
[1778104986649,53.17,81493.77,0.0,0.99925,0.0,0.07109]
[1778104987407,53.17,81496.49,0.0,0.99925,0.0,0.07067]
[1778104988451,53.17,81496.49,0.0,0.99925,0.0,0.07067]
[1778104988605,53.17,81496.49,0.0,0.99925,0.0,0.07067]
[1778104988699,53.17,81496.49,0.0,0.99925,0.0,0.07067]
[1778104988780,53.17,81500.21,0.0,0.99926,0.0,0.0701]
[1778104989421,53.17,81505.14,0.0,0.99927,0.0,0.06936]
[1778104992453,53.17,81505.54,0.0,0.99927,0.0,0.0693]
[1778104992584,53.17,81505.54,0.0,0.99927,0.0,0.0693]
[1778104992700,53.17,81505.54,0.0,0.99927,0.0,0.0693]
[1778104992746,53.17,81505.54,0.0,0.99927,0.0,0.0693]
[1778104992878,53.17,81505.54,0.0,0.99927,0.0,0.0693]
[1778104992949,53.17,81506.24,0.0,0.99927,0.0,0.06919]
[1778104993104,53.17,81506.24,0.0,0.99927,0.0,0.06919]
[1778104997658,53.17,81505.39,0.0,0.99927,0.0,0.06932]
[1778104997702,53.17,81505.39,0.0,0.99927,0.0,0.06932]
[1778104997802,53.17,81505.93,0.0,0.99927,0.0,0.06924]
[1778104998541,53.17,81505.93,0.0,0.99927,0.0,0.06924]
[1778104999618,53.17,81505.52,0.0,0.99927,0.0,0.0693]
[1778105002786,53.17,81505.51,0.0,0.99927,0.0,0.0693]
[1778105002799,53.17,81505.51,0.0,0.99927,0.0,0.0693]
[1778105002823,53.17,81508.11,0.0,0.99927,0.0,0.06891]
[1778105002951,53.17,81508.11,0.0,0.99927,0.0,0.06891]
[1778105002960,53.17,81508.11,0.0,0.99927,0.0,0.06891]
[1778105003111,53.17,81508.11,0.0,0.99927,0.0,0.06891]
[1778105003203,53.17,81508.11,0.0,0.99927,0.0,0.06891]
[1778105005533,53.17,81513.73,0.0,0.99928,0.0,0.06808]
[1778105006722,53.17,81513.73,0.0,0.99928,0.0,0.06808]
[1778105006735,53.17,81513.6,0.0,0.99928,0.0,0.0681]
[1778105006952,53.17,81513.6,0.0,0.99928,0.0,0.0681]
[1778105008555,53.17,81507.14,0.0,0.99927,0.0,0.06906]
[1778105009562,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010202,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010216,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010451,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010597,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010703,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010722,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010850,53.17,81504.65,0.0,0.99927,0.0,0.06943]
[1778105010801,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105010950,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105011077,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105011213,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105011408,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105011452,53.17,81502.62,0.0,0.99926,0.0,0.06974]
[1778105011577,53.17,81498.93,0.0,0.99926,0.0,0.06965]
[1778105012584,53.17,81496.98,0.0,0.99926,0.0,0.06994]
[1778105013591,53.17,81494.82,0.0,0.99926,0.0,0.07027]
[1778105014665,53.17,81494.82,0.0,0.99926,0.0,0.07027]
[1778105014705,53.17,81494.82,0.0,0.99926,0.0,0.07027]
[1778105014746,53.17,81494.79,0.0,0.99926,0.0,0.07028]
[1778105017619,53.17,81489.24,0.0,0.99925,0.0,0.07113]
[1778105019283,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019361,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019449,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019482,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019689,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019701,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105019802,53.17,81488.98,0.0,0.99925,0.0,0.07117]
[1778105020640,53.17,81486.65,0.0,0.99924,0.0,0.07153]
[1778105021647,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022450,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022555,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022651,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022698,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022778,53.17,81484.02,0.0,0.99924,0.0,0.07193]
[1778105022960,53.17,81483.99,0.0,0.99924,0.0,0.07194]
[1778105023129,53.17,81483.99,0.0,0.99924,0.0,0.07194]
[1778105023201,53.17,81483.99,0.0,0.99924,0.0,0.07194]
[1778105023284,53.17,81483.99,0.0,0.99924,0.0,0.07194]
[1778105024668,53.17,81480.24,0.0,0.99923,0.0,0.07252]
[1778105025675,53.17,81475.84,0.0,0.99922,0.0,0.07322]
[1778105026451,53.17,81475.84,0.0,0.99922,0.0,0.07322]
[1778105026484,53.17,81475.84,0.0,0.99922,0.0,0.07322]
[1778105028083,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028202,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028451,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028631,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028764,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028883,53.17,81476.8,0.0,0.99923,0.0,0.07306]
[1778105028866,53.17,81476.75,0.0,0.99923,0.0,0.07307]
[1778105028947,53.17,81476.75,0.0,0.99923,0.0,0.07307]
[1778105033731,53.17,81468.21,0.0,0.99921,0.0,0.07443]
[1778105035745,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036258,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036387,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036455,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036495,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036618,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036698,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036729,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036864,53.17,81464.16,0.0,0.9992,0.0,0.07508]
[1778105036948,53.17,81463.74,0.0,0.9992,0.0,0.07515]
[1778105037094,53.17,81463.74,0.0,0.9992,0.0,0.07515]
[1778105037215,53.17,81463.74,0.0,0.9992,0.0,0.07515]
[1778105037450,53.17,81463.74,0.0,0.9992,0.0,0.07515]
[1778105037488,53.17,81463.74,0.0,0.9992,0.0,0.07515]
[1778105037759,53.17,81461.76,0.0,0.9992,0.0,0.07547]
[1778105038390,53.17,81461.76,0.0,0.9992,0.0,0.07547]
[1778105038453,53.17,81461.76,0.0,0.9992,0.0,0.07547]
[1778105038538,53.17,81461.76,0.0,0.9992,0.0,0.07547]
[1778105038766,53.17,81460.45,0.0,0.99919,0.0,0.07568]
[1778105040458,53.17,81459.48,0.0,0.99919,0.0,0.07584]
[1778105040492,53.17,81459.48,0.0,0.99919,0.0,0.07584]
[1778105040705,53.17,81459.48,0.0,0.99919,0.0,0.07584]
[1778105040819,53.17,81459.48,0.0,0.99919,0.0,0.07584]
[1778105044457,53.17,81458.96,0.0,0.99919,0.0,0.07593]
[1778105044539,53.17,81458.96,0.0,0.99919,0.0,0.07593]
[1778105046448,53.17,81460.7,0.0,0.9992,0.0,0.07564]
[1778105046607,53.17,81460.7,0.0,0.9992,0.0,0.07564]
[1778105047730,53.17,81460.71,0.0,0.9992,0.0,0.07564]
[1778105047949,53.17,81460.71,0.0,0.9992,0.0,0.07564]
[1778105047829,53.17,81460.34,0.0,0.99919,0.0,0.0757]
[1778105048448,53.17,81460.34,0.0,0.99919,0.0,0.0757]
[1778105048836,53.17,81458.71,0.0,0.99919,0.0,0.07597]
[1778105049843,53.17,81456.19,0.0,0.99919,0.0,0.07638]
[1778105051857,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052321,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052337,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052459,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052637,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052768,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052868,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052949,53.17,81458.95,0.0,0.99919,0.0,0.07593]
[1778105052904,53.17,81463.6,0.0,0.9992,0.0,0.07517]
[1778105053015,53.17,81463.6,0.0,0.9992,0.0,0.07517]
[1778105053161,53.17,81463.6,0.0,0.9992,0.0,0.07517]
[1778105053199,53.17,81463.6,0.0,0.9992,0.0,0.07517]
[1778105053871,53.17,81470.58,0.0,0.99921,0.0,0.07405]
[1778105056813,53.17,81470.64,0.0,0.99921,0.0,0.07404]
[1778105056951,53.17,81470.64,0.0,0.99921,0.0,0.07404]
[1778105056892,53.17,81472.0,0.0,0.99922,0.0,0.07382]
[1778105060576,53.17,81471.55,0.0,0.99922,0.0,0.0739]
[1778105065956,53.17,81471.87,0.0,0.99922,0.0,0.07384]
[1778105068528,53.17,81472.2,0.0,0.99922,0.0,0.07379]
[1778105071046,53.17,81472.27,0.0,0.99922,0.0,0.07378]
[1778105071203,53.17,81472.27,0.0,0.99922,0.0,0.07378]
[1778105071283,53.17,81472.27,0.0,0.99922,0.0,0.07311]
[1778105071999,53.17,81468.22,0.0,0.99922,0.0,0.07375]
[1778105073469,53.17,81468.22,0.0,0.99922,0.0,0.07375]
[1778105073702,53.17,81468.22,0.0,0.99922,0.0,0.07375]
[1778105073764,53.17,81456.63,0.0,0.99919,0.0,0.07561]
[1778105075019,53.17,81453.34,0.0,0.99919,0.0,0.07615]
[1778105078534,53.17,81453.77,0.0,0.99919,0.0,0.07608]
[1778105079639,53.17,81454.03,0.0,0.99919,0.0,0.07604]
[1778105079701,53.17,81454.03,0.0,0.99919,0.0,0.07604]
[1778105079795,53.17,81455.48,0.0,0.99919,0.0,0.0758]
[1778105088110,53.17,81455.03,0.0,0.99919,0.0,0.07587]
[1778105090754,53.17,81455.08,0.0,0.99919,0.0,0.07586]
[1778105096166,53.17,81455.69,0.0,0.99919,0.0,0.07577]
[1778105098187,53.17,81448.64,0.0,0.99918,0.0,0.07692]
[1778105099764,53.17,81444.41,0.0,0.99917,0.0,0.07762]
[1778105101211,53.17,81443.69,0.0,0.99917,0.0,0.07774]
[1778105102235,53.17,81470.15,0.0,0.99922,0.0,0.07344]
[1778105103555,53.17,81470.15,0.0,0.99922,0.0,0.07344]
[1778105103656,53.17,81487.0,0.0,0.99925,0.0,0.07081]
[1778105105112,53.17,81487.27,0.0,0.99925,0.0,0.07077]
[1778105105181,53.17,81487.27,0.0,0.99925,0.0,0.07077]
[1778105105446,53.17,81487.27,0.0,0.99925,0.0,0.07077]
[1778105111294,53.17,81481.05,0.0,0.99924,0.0,0.07173]
[1778105112301,53.17,81477.96,0.0,0.99923,0.0,0.07221]
[1778105113548,53.17,81477.96,0.0,0.99923,0.0,0.07221]
[1778105113870,53.17,81477.96,0.0,0.99923,0.0,0.07221]
[1778105113948,53.17,81477.96,0.0,0.99923,0.0,0.07221]
[1778105114005,53.17,81477.71,0.0,0.99923,0.0,0.07225]
[1778105115124,53.17,81477.86,0.0,0.99923,0.0,0.07223]
[1778105117336,53.17,81473.8,0.0,0.99923,0.0,0.07286]
[1778105118533,53.17,81473.8,0.0,0.99923,0.0,0.07286]
[1778105118639,53.17,81473.8,0.0,0.99923,0.0,0.07286]
[1778105118700,53.17,81473.8,0.0,0.99923,0.0,0.07286]
[1778105121829,53.17,81473.35,0.0,0.99923,0.0,0.07294]
[1778105121954,53.17,81473.35,0.0,0.99923,0.0,0.07294]
[1778105121930,53.17,81466.4,0.0,0.99921,0.0,0.07404]
[1778105122816,53.17,81466.4,0.0,0.99921,0.0,0.07404]
[1778105122952,53.17,81466.4,0.0,0.99921,0.0,0.07404]
[1778105122847,53.17,81465.39,0.0,0.99921,0.0,0.0742]
[1778105124386,53.17,81468.13,0.0,0.99922,0.0,0.07376]
[1778105126869,53.17,81469.05,0.0,0.99922,0.0,0.07362]
[1778105126923,53.17,81469.05,0.0,0.99922,0.0,0.07362]
[1778105126952,53.17,81469.05,0.0,0.99922,0.0,0.07362]
[1778105128414,53.17,81444.29,0.0,0.99917,0.0,0.07764]
[1778105129421,53.17,81442.64,0.0,0.99917,0.0,0.07792]
[1778105130428,53.17,81442.81,0.0,0.99917,0.0,0.07789]
[1778105131435,53.17,81442.88,0.0,0.99918,0.0,0.07717]
[1778105132496,53.17,81442.88,0.0,0.99918,0.0,0.07717]
[1778105132701,53.17,81442.88,0.0,0.99918,0.0,0.07717]
[1778105132800,53.17,81442.81,0.0,0.99918,0.0,0.07718]
[1778105133275,53.17,81442.81,0.0,0.99918,0.0,0.07718]
[1778105133312,53.17,81442.81,0.0,0.99918,0.0,0.07718]
[1778105133450,53.17,81442.81,0.0,0.99918,0.0,0.07718]
[1778105133538,53.17,81442.81,0.0,0.99918,0.0,0.07718]
[1778105135463,53.17,81441.09,0.0,0.99917,0.0,0.07747]
[1778105137199,53.17,81441.54,0.0,0.99917,0.0,0.0774]
[1778105137331,53.17,81441.54,0.0,0.99917,0.0,0.0774]
[1778105137450,53.17,81441.54,0.0,0.99917,0.0,0.0774]
[1778105141039,53.17,81440.08,0.0,0.99917,0.0,0.07764]
[1778105141203,53.17,81440.04,0.0,0.99917,0.0,0.07765]
[1778105141133,53.17,81440.04,0.0,0.99917,0.0,0.07765]
[1778105143554,53.17,81440.1,0.0,0.99917,0.0,0.07764]
[1778105143554,53.17,81443.26,0.0,0.99918,0.0,0.07711]
[1778105144526,53.17,81450.19,0.0,0.99919,0.0,0.07597]
[1778105145209,53.17,81450.19,0.0,0.99919,0.0,0.07597]
[1778105145357,53.17,81450.19,0.0,0.99919,0.0,0.07597]
[1778105145451,53.17,81450.19,0.0,0.99919,0.0,0.07597]
[1778105147547,53.17,81443.04,0.0,0.99918,0.0,0.07715]
[1778105148483,53.17,81443.04,0.0,0.99918,0.0,0.07715]
[1778105148707,53.17,81443.04,0.0,0.99918,0.0,0.07715]
[1778105148790,53.17,81443.09,0.0,0.99918,0.0,0.07714]
[1778105150568,53.17,81436.26,0.0,0.99916,0.0,0.07828]
[1778105152179,53.17,81435.44,0.0,0.99916,0.0,0.07842]
[1778105152201,53.17,81435.44,0.0,0.99916,0.0,0.07842]
[1778105152274,53.17,81435.44,0.0,0.99916,0.0,0.07842]
[1778105152454,53.17,81435.44,0.0,0.99916,0.0,0.07842]
[1778105156610,53.17,81439.99,0.0,0.99917,0.0,0.07765]
[1778105157659,53.17,81446.14,0.0,0.99918,0.0,0.07663]
[1778105159673,53.17,81451.8,0.0,0.99919,0.0,0.07571]
[1778105160963,53.17,81451.8,0.0,0.99919,0.0,0.07571]
[1778105161050,53.17,81450.46,0.0,0.99919,0.0,0.07592]
[1778105161202,53.17,81450.46,0.0,0.99919,0.0,0.07592]
[1778105162545,53.17,81451.89,0.0,0.99919,0.0,0.07569]
[1778105162678,53.17,81451.89,0.0,0.99919,0.0,0.07569]
[1778105162699,53.17,81451.89,0.0,0.99919,0.0,0.07569]
[1778105167730,53.17,81450.28,0.0,0.99919,0.0,0.07595]
[1778105168737,53.17,81448.54,0.0,0.99919,0.0,0.07624]
[1778105170751,53.17,81446.3,0.0,0.99918,0.0,0.07661]
[1778105171373,53.17,81446.3,0.0,0.99918,0.0,0.07661]
[1778105171447,53.17,81446.3,0.0,0.99918,0.0,0.07661]
[1778105171758,53.17,81446.6,0.0,0.99918,0.0,0.07656]
[1778105172340,53.17,81446.6,0.0,0.99918,0.0,0.07656]
[1778105172376,53.17,81446.6,0.0,0.99918,0.0,0.07656]
[1778105172450,53.17,81446.6,0.0,0.99918,0.0,0.07656]
[1778105177800,53.17,81445.34,0.0,0.99918,0.0,0.07677]
[1778105183248,53.17,81445.27,0.0,0.99918,0.0,0.07678]
[1778105183450,53.17,81445.27,0.0,0.99918,0.0,0.07678]
[1778105183554,53.17,81445.27,0.0,0.99918,0.0,0.07678]
[1778105183567,53.17,81445.27,0.0,0.99918,0.0,0.07678]
[1778105183701,53.17,81445.27,0.0,0.99918,0.0,0.07678]
[1778105183842,53.17,81445.41,0.0,0.99918,0.0,0.07675]
[1778105187973,53.17,81445.09,0.0,0.99918,0.0,0.07681]
[1778105188013,53.17,81444.95,0.0,0.99918,0.0,0.07683]
[1778105188202,53.17,81444.95,0.0,0.99918,0.0,0.07683]
[1778105188539,53.17,81444.95,0.0,0.99918,0.0,0.07683]
[1778105191207,53.17,81443.96,0.0,0.99918,0.0,0.07699]
[1778105191898,53.17,81443.98,0.0,0.99919,0.0,0.07629]
[1778105193912,53.17,81438.64,0.0,0.99918,0.0,0.07717]
[1778105194363,53.17,81438.64,0.0,0.99918,0.0,0.07717]
[1778105194460,53.17,81438.64,0.0,0.99918,0.0,0.07717]
[1778105194919,53.17,81436.54,0.0,0.99917,0.0,0.07752]
[1778105196044,53.17,81436.54,0.0,0.99917,0.0,0.07752]
[1778105196081,53.17,81435.97,0.0,0.99917,0.0,0.07762]
[1778105196201,53.17,81435.97,0.0,0.99917,0.0,0.07762]
[1778105196933,53.17,81435.82,0.0,0.99917,0.0,0.07764]
[1778105198536,53.17,81435.03,0.0,0.99917,0.0,0.07777]
[1778105198947,53.17,81433.26,0.0,0.99916,0.0,0.07807]
[1778105199498,53.17,81433.26,0.0,0.99916,0.0,0.07807]
[1778105199637,53.17,81433.26,0.0,0.99916,0.0,0.07807]
[1778105199699,53.17,81433.26,0.0,0.99916,0.0,0.07807]
[1778105203526,53.17,81434.08,0.0,0.99917,0.0,0.07793]
[1778105205676,53.17,81434.08,0.0,0.99917,0.0,0.07793]
[1778105208579,53.17,81434.01,0.0,0.99917,0.0,0.07794]
[1778105209207,53.17,81433.5,0.0,0.99917,0.0,0.07803]
[1778105210005,53.17,81433.5,0.0,0.99917,0.0,0.07803]
[1778105210072,53.17,81433.46,0.0,0.99917,0.0,0.07804]
[1778105210200,53.17,81433.46,0.0,0.99917,0.0,0.07804]
[1778105211983,53.17,81433.46,0.0,0.99917,0.0,0.07804]
[1778105212042,53.17,81428.51,0.0,0.99916,0.0,0.07887]
[1778105212203,53.17,81428.51,0.0,0.99916,0.0,0.07887]
[1778105213049,53.17,81423.25,0.0,0.99914,0.0,0.07977]
[1778105218084,53.17,81423.51,0.0,0.99915,0.0,0.07972]
[1778105221105,53.17,81421.74,0.0,0.99914,0.0,0.08002]
[1778105224379,53.17,81420.41,0.0,0.99914,0.0,0.08025]
[1778105224450,53.17,81420.41,0.0,0.99914,0.0,0.08025]
[1778105225133,53.17,81417.51,0.0,0.99913,0.0,0.08075]
[1778105226837,53.17,81416.06,0.0,0.99913,0.0,0.081]
[1778105226951,53.17,81416.06,0.0,0.99913,0.0,0.081]
[1778105226960,53.17,81416.06,0.0,0.99913,0.0,0.081]
[1778105227126,53.17,81416.06,0.0,0.99913,0.0,0.081]
[1778105227201,53.17,81416.06,0.0,0.99913,0.0,0.081]
[1778105227274,53.17,81412.72,0.0,0.99912,0.0,0.08158]
[1778105228541,53.17,81412.72,0.0,0.99912,0.0,0.08158]
[1778105228563,53.17,81410.41,0.0,0.99912,0.0,0.08199]
[1778105230051,53.17,81410.41,0.0,0.99912,0.0,0.08199]
[1778105230168,53.17,81406.08,0.0,0.99911,0.0,0.08275]
[1778105232126,53.17,81406.08,0.0,0.99911,0.0,0.08275]
[1778105231175,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232201,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232469,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232701,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232764,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232820,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105232951,53.17,81404.2,0.0,0.99911,0.0,0.08308]
[1778105233030,53.17,81404.43,0.0,0.99911,0.0,0.08304]
[1778105238050,53.17,81403.32,0.0,0.9991,0.0,0.08324]
[1778105238107,53.17,81403.35,0.0,0.9991,0.0,0.08324]
[1778105238224,53.17,81394.95,0.0,0.99909,0.0,0.08474]
[1778105239231,53.17,81391.42,0.0,0.99908,0.0,0.08538]
[1778105241965,53.17,81392.19,0.0,0.99908,0.0,0.08524]
[1778105241979,53.17,81392.19,0.0,0.99908,0.0,0.08524]
[1778105242252,53.17,81390.46,0.0,0.99908,0.0,0.08556]
[1778105243259,53.17,81387.43,0.0,0.99907,0.0,0.08611]
[1778105245403,53.17,81387.09,0.0,0.99907,0.0,0.08617]
[1778105245449,53.17,81387.09,0.0,0.99907,0.0,0.08617]
[1778105245459,53.17,81387.09,0.0,0.99907,0.0,0.08617]
[1778105245565,53.17,81387.09,0.0,0.99907,0.0,0.08617]
[1778105245699,53.17,81387.09,0.0,0.99907,0.0,0.08617]
[1778105248631,53.17,81388.07,0.0,0.99907,0.0,0.08599]
[1778105251955,53.17,81387.43,0.0,0.99907,0.0,0.08611]
[1778105252452,53.17,81391.96,0.0,0.99909,0.0,0.08452]
[1778105252699,53.17,81391.96,0.0,0.99909,0.0,0.08452]
[1778105252910,53.17,81391.96,0.0,0.99909,0.0,0.08452]
[1778105252949,53.17,81391.96,0.0,0.99909,0.0,0.08452]
[1778105253049,53.17,81393.48,0.0,0.99909,0.0,0.08425]
[1778105253528,53.17,81393.48,0.0,0.99909,0.0,0.08425]
[1778105254268,53.17,81393.86,0.0,0.99909,0.0,0.08418]
[1778105259374,53.17,81401.46,0.0,0.99911,0.0,0.08282]
[1778105260381,53.17,81394.4,0.0,0.99909,0.0,0.08408]
[1778105261388,53.17,81380.51,0.0,0.99906,0.0,0.08661]
[1778105262395,53.17,81376.99,0.0,0.99906,0.0,0.08726]
[1778105263402,53.17,81372.32,0.0,0.99905,0.0,0.08813]
[1778105264540,53.17,81372.32,0.0,0.99905,0.0,0.08813]
[1778105264628,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105265196,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105265451,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105265651,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105265696,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105265951,53.17,81370.94,0.0,0.99904,0.0,0.08839]
[1778105266049,53.17,81370.66,0.0,0.99904,0.0,0.08844]
[1778105271458,53.17,81371.41,0.0,0.99904,0.0,0.0883]
[1778105275834,53.17,81371.2,0.0,0.99904,0.0,0.08834]
[1778105275950,53.17,81371.2,0.0,0.99904,0.0,0.08834]
[1778105276067,53.17,81371.19,0.0,0.99904,0.0,0.08834]
[1778105276319,53.17,81371.19,0.0,0.99904,0.0,0.08834]
[1778105276329,53.17,81371.19,0.0,0.99904,0.0,0.08834]
[1778105276451,53.17,81371.19,0.0,0.99904,0.0,0.08834]
[1778105276702,53.17,81371.19,0.0,0.99904,0.0,0.08834]
[1778105280533,53.17,81379.41,0.0,0.99906,0.0,0.08681]
[1778105281540,53.17,81380.95,0.0,0.99906,0.0,0.08653]
[1778105282547,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283394,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283448,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283828,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283837,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283950,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105283962,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105284077,53.17,81383.16,0.0,0.99907,0.0,0.08612]
[1778105284117,53.17,81384.72,0.0,0.99907,0.0,0.08583]
[1778105286575,53.17,81388.94,0.0,0.99908,0.0,0.08507]
[1778105287582,53.17,81394.92,0.0,0.99909,0.0,0.08399]
[1778105289766,53.17,81395.95,0.0,0.9991,0.0,0.0838]
[1778105289951,53.17,81395.95,0.0,0.9991,0.0,0.0838]
[1778105289968,53.17,81396.55,0.0,0.9991,0.0,0.08369]
[1778105290306,53.17,81396.55,0.0,0.9991,0.0,0.08369]
[1778105290451,53.17,81396.55,0.0,0.9991,0.0,0.08369]
[1778105290463,53.17,81396.55,0.0,0.9991,0.0,0.08369]
[1778105290700,53.17,81396.55,0.0,0.9991,0.0,0.08369]
[1778105290734,53.17,81401.78,0.0,0.99911,0.0,0.08276]
[1778105291612,53.17,81404.81,0.0,0.99911,0.0,0.08223]
[1778105293626,53.17,81406.09,0.0,0.99912,0.0,0.082]
[1778105298661,53.17,81406.68,0.0,0.99912,0.0,0.0819]
[1778105303696,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105304550,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105304699,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105305129,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105305198,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105305201,53.17,81404.6,0.0,0.99911,0.0,0.08227]
[1778105305155,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105305453,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105305596,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105305748,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105305859,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105305953,53.17,81402.56,0.0,0.99911,0.0,0.08263]
[1778105311752,53.17,81401.47,0.0,0.99912,0.0,0.08207]
[1778105318537,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105320580,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105320705,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105320873,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105320952,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105320954,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322235,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322323,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322400,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322450,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322490,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105322701,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105323396,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105323540,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105324706,53.17,81401.24,0.0,0.99912,0.0,0.08211]
[1778105326861,53.17,81399.08,0.0,0.99911,0.0,0.08249]
[1778105328126,53.17,81399.08,0.0,0.99911,0.0,0.08249]
[1778105328199,53.17,81399.08,0.0,0.99911,0.0,0.08249]
[1778105328227,53.17,81390.55,0.0,0.99909,0.0,0.08401]
[1778105328763,53.17,81390.55,0.0,0.99909,0.0,0.08401]
[1778105328910,53.17,81390.55,0.0,0.99909,0.0,0.08401]
[1778105328948,53.17,81390.55,0.0,0.99909,0.0,0.08401]
[1778105328958,53.17,81391.2,0.0,0.99909,0.0,0.0839]
[1778105329882,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105330704,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105330839,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105330981,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105331159,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105331199,53.17,81393.92,0.0,0.9991,0.0,0.08341]
[1778105331311,53.17,81393.66,0.0,0.9991,0.0,0.08346]
[1778105334697,53.17,81393.85,0.0,0.9991,0.0,0.08342]
[1778105334809,53.17,81393.85,0.0,0.9991,0.0,0.08342]
[1778105334957,53.17,81393.85,0.0,0.9991,0.0,0.08342]
[1778105335114,53.17,81393.85,0.0,0.9991,0.0,0.08342]
[1778105335199,53.17,81393.85,0.0,0.9991,0.0,0.08342]
[1778105335351,53.17,81393.87,0.0,0.9991,0.0,0.08342]
[1778105335504,53.17,81393.87,0.0,0.9991,0.0,0.08342]
[1778105335698,53.17,81393.87,0.0,0.9991,0.0,0.08342]
[1778105335808,53.17,81393.87,0.0,0.9991,0.0,0.08342]
[1778105338701,53.17,81393.8,0.0,0.9991,0.0,0.08343]
[1778105338812,53.17,81393.8,0.0,0.9991,0.0,0.08343]
[1778105340959,53.17,81390.11,0.0,0.99909,0.0,0.08409]
[1778105341966,53.17,81388.78,0.0,0.99909,0.0,0.08433]
[1778105342698,53.17,81388.78,0.0,0.99909,0.0,0.08433]
[1778105342864,53.17,81388.78,0.0,0.99909,0.0,0.08433]
[1778105343368,53.17,81388.82,0.0,0.99909,0.0,0.08432]
[1778105343449,53.17,81388.82,0.0,0.99909,0.0,0.08432]
[1778105343980,53.17,81390.96,0.0,0.99909,0.0,0.08394]
[1778105344703,53.17,81390.96,0.0,0.99909,0.0,0.08394]
[1778105344842,53.17,81390.96,0.0,0.99909,0.0,0.08394]
[1778105344956,53.17,81390.96,0.0,0.99909,0.0,0.08394]
[1778105345201,53.17,81390.96,0.0,0.99909,0.0,0.08394]
[1778105345331,53.17,81390.33,0.0,0.99909,0.0,0.08405]
[1778105348698,53.17,81390.49,0.0,0.99909,0.0,0.08402]
[1778105348833,53.17,81390.49,0.0,0.99909,0.0,0.08402]
[1778105348961,53.17,81390.49,0.0,0.99909,0.0,0.08402]
[1778105349198,53.17,81390.49,0.0,0.99909,0.0,0.08402]
[1778105352037,53.17,81392.59,0.0,0.9991,0.0,0.08365]
[1778105353292,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105353448,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105353959,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105354105,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105354202,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105354212,53.17,81393.1,0.0,0.9991,0.0,0.08356]
[1778105354114,53.17,81393.88,0.0,0.9991,0.0,0.08342]
[1778105356697,53.17,81392.99,0.0,0.9991,0.0,0.08358]
[1778105356798,53.17,81392.99,0.0,0.9991,0.0,0.08358]
[1778105356942,53.17,81392.99,0.0,0.9991,0.0,0.08358]
[1778105356948,53.17,81392.99,0.0,0.9991,0.0,0.08358]
[1778105357124,53.17,81392.99,0.0,0.9991,0.0,0.08358]
[1778105358079,53.17,81395.63,0.0,0.9991,0.0,0.08311]
[1778105358540,53.17,81395.63,0.0,0.9991,0.0,0.08311]
[1778105358878,53.17,81395.63,0.0,0.9991,0.0,0.08311]
[1778105358949,53.17,81395.63,0.0,0.9991,0.0,0.08311]
[1778105359086,53.17,81394.59,0.0,0.9991,0.0,0.08329]
[1778105360703,53.17,81394.45,0.0,0.9991,0.0,0.08332]
[1778105360797,53.17,81394.45,0.0,0.9991,0.0,0.08332]
[1778105362107,53.17,81392.38,0.0,0.9991,0.0,0.08368]
[1778105363114,53.17,81390.89,0.0,0.99909,0.0,0.08395]
[1778105364701,53.17,81390.72,0.0,0.99909,0.0,0.08398]
[1778105364781,53.17,81390.72,0.0,0.99909,0.0,0.08398]
[1778105365128,53.17,81388.4,0.0,0.99909,0.0,0.0844]
[1778105366135,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105366784,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105366895,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105366948,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105367027,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105367142,53.17,81383.1,0.0,0.99908,0.0,0.08536]
[1778105370698,53.17,81383.38,0.0,0.99908,0.0,0.08531]
[1778105370790,53.17,81383.38,0.0,0.99908,0.0,0.08531]
[1778105371170,53.17,81383.3,0.0,0.99909,0.0,0.08456]
[1778105372701,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105372929,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105373051,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105373165,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105373199,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105373278,53.17,81383.19,0.0,0.99909,0.0,0.08458]
[1778105373544,53.17,81382.73,0.0,0.99908,0.0,0.08466]
[1778105373578,53.17,81382.73,0.0,0.99908,0.0,0.08466]
[1778105373698,53.17,81382.73,0.0,0.99908,0.0,0.08466]
[1778105374191,53.17,81382.83,0.0,0.99908,0.0,0.08464]
[1778105375761,53.17,81382.9,0.0,0.99908,0.0,0.08463]
[1778105376702,53.17,81382.76,0.0,0.99908,0.0,0.08466]
[1778105377061,53.17,81382.76,0.0,0.99908,0.0,0.08466]
[1778105377212,53.17,81378.69,0.0,0.99908,0.0,0.08539]
[1778105378219,53.17,81376.95,0.0,0.99907,0.0,0.08571]
[1778105378968,53.17,81376.95,0.0,0.99907,0.0,0.08571]
[1778105385268,53.17,81377.05,0.0,0.99907,0.0,0.08569]
[1778105389039,53.17,81377.94,0.0,0.99907,0.0,0.08553]
[1778105389200,53.17,81377.94,0.0,0.99907,0.0,0.08553]
[1778105389296,53.17,81377.56,0.0,0.99907,0.0,0.0856]
[1778105391310,53.17,81378.64,0.0,0.99908,0.0,0.0854]
[1778105393324,53.17,81377.63,0.0,0.99907,0.0,0.08559]
[1778105398380,53.17,81378.09,0.0,0.99907,0.0,0.0855]
[1778105402407,53.17,81372.54,0.0,0.99906,0.0,0.08652]
[1778105403414,53.17,81371.25,0.0,0.99906,0.0,0.08676]
[1778105409456,53.17,81371.0,0.0,0.99906,0.0,0.08681]
[1778105410463,53.17,81366.05,0.0,0.99905,0.0,0.08773]
[1778105411470,53.17,81363.37,0.0,0.99904,0.0,0.08823]
[1778105412477,53.17,81366.54,0.0,0.99905,0.0,0.08764]
[1778105413484,53.17,81365.34,0.0,0.99905,0.0,0.08786]
[1778105418519,53.17,81364.78,0.0,0.99905,0.0,0.08797]
[1778105420533,53.17,81363.09,0.0,0.99904,0.0,0.08828]
[1778105425568,53.17,81363.64,0.0,0.99904,0.0,0.08818]
[1778105429596,53.17,81362.0,0.0,0.99904,0.0,0.08849]
[1778105430603,53.17,81358.6,0.0,0.99903,0.0,0.08913]
[1778105431610,53.17,81358.49,0.0,0.99904,0.0,0.08836]
[1778105434631,53.17,81357.16,0.0,0.99904,0.0,0.08861]
[1778105436645,53.17,81358.83,0.0,0.99904,0.0,0.08829]
[1778105438659,53.17,81362.87,0.0,0.99905,0.0,0.08753]
[1778105439666,53.17,81368.33,0.0,0.99906,0.0,0.08652]
[1778105441680,53.17,81368.29,0.0,0.99906,0.0,0.08653]
[1778105446715,53.17,81368.52,0.0,0.99906,0.0,0.08649]
[1778105447722,53.17,81371.57,0.0,0.99907,0.0,0.08592]
[1778105448549,53.17,81371.57,0.0,0.99907,0.0,0.08592]
[1778105448729,53.17,81373.85,0.0,0.99907,0.0,0.08551]
[1778105449740,53.17,81375.2,0.0,0.99908,0.0,0.08526]
[1778105450515,53.17,81375.2,0.0,0.99908,0.0,0.08526]
[1778105450705,53.17,81375.2,0.0,0.99908,0.0,0.08526]
[1778105450744,53.17,81378.23,0.0,0.99908,0.0,0.08471]
[1778105454772,53.17,81379.24,0.0,0.99909,0.0,0.08453]
[1778105456786,53.17,81380.48,0.0,0.99909,0.0,0.0843]
[1778105459298,53.17,81379.59,0.0,0.99909,0.0,0.08446]
[1778105459301,53.17,81379.95,0.0,0.99909,0.0,0.0844]
[1778105459449,53.17,81379.95,0.0,0.99909,0.0,0.0844]
[1778105459807,53.17,81380.02,0.0,0.99909,0.0,0.08439]
[1778105461821,53.17,81380.99,0.0,0.99909,0.0,0.08421]
[1778105463835,53.17,81379.55,0.0,0.99909,0.0,0.08447]
[1778105468870,53.17,81379.42,0.0,0.99909,0.0,0.08449]
[1778105472898,53.17,81381.22,0.0,0.99909,0.0,0.08417]
[1778105473544,53.17,81381.22,0.0,0.99909,0.0,0.08417]
[1778105474912,53.17,81382.87,0.0,0.99909,0.0,0.08387]
[1778105475919,53.17,81386.05,0.0,0.9991,0.0,0.0833]
[1778105477933,53.17,81394.36,0.0,0.99912,0.0,0.08183]
[1778105478833,53.17,81394.36,0.0,0.99912,0.0,0.08183]
[1778105478940,53.17,81396.97,0.0,0.99912,0.0,0.08138]
[1778105479947,53.17,81395.23,0.0,0.99912,0.0,0.08168]
[1778105483539,53.17,81395.28,0.0,0.99912,0.0,0.08167]
[1778105483910,53.17,81395.28,0.0,0.99912,0.0,0.08167]
[1778105484252,53.17,81395.28,0.0,0.99912,0.0,0.08167]
[1778105484948,53.17,81395.32,0.0,0.99912,0.0,0.08166]
[1778105484982,53.17,81392.56,0.0,0.99911,0.0,0.08215]
[1778105485989,53.17,81389.55,0.0,0.99911,0.0,0.08268]
[1778105489657,53.17,81389.67,0.0,0.99911,0.0,0.08266]
[1778105489698,53.17,81389.67,0.0,0.99911,0.0,0.08266]
[1778105490022,53.17,81389.59,0.0,0.99911,0.0,0.08267]
[1778105491028,53.17,81386.01,0.0,0.99911,0.0,0.08256]
[1778105492035,53.17,81388.73,0.0,0.99911,0.0,0.08208]
[1778105493542,53.17,81388.46,0.0,0.99911,0.0,0.08212]
[1778105496485,53.17,81388.75,0.0,0.99911,0.0,0.08207]
[1778105498391,53.17,81388.7,0.0,0.99911,0.0,0.08208]
[1778105498404,53.17,81388.71,0.0,0.99911,0.0,0.08208]
[1778105498704,53.17,81388.71,0.0,0.99911,0.0,0.08208]
[1778105498889,53.17,81388.71,0.0,0.99911,0.0,0.08208]
[1778105500091,53.17,81389.89,0.0,0.99912,0.0,0.08187]
[1778105501098,53.17,81392.61,0.0,0.99912,0.0,0.0814]
[1778105502105,53.17,81398.11,0.0,0.99913,0.0,0.08044]
[1778105503112,53.17,81399.32,0.0,0.99914,0.0,0.08023]
[1778105504119,53.17,81400.47,0.0,0.99914,0.0,0.08003]
[1778105505126,53.17,81404.17,0.0,0.99914,0.0,0.0794]
[1778105510161,53.17,81404.61,0.0,0.99915,0.0,0.07932]
[1778105512700,53.17,81405.05,0.0,0.99915,0.0,0.07925]
[1778105515196,53.17,81404.58,0.0,0.99915,0.0,0.07933]
[1778105518217,53.17,81402.15,0.0,0.99914,0.0,0.07974]
[1778105521238,53.17,81398.19,0.0,0.99913,0.0,0.08043]
[1778105522246,53.17,81392.45,0.0,0.99912,0.0,0.08142]
[1778105527280,53.17,81393.56,0.0,0.99912,0.0,0.08123]
[1778105529796,53.17,81393.49,0.0,0.99912,0.0,0.08124]
[1778105530305,53.17,81397.05,0.0,0.99913,0.0,0.08062]
[1778105531312,53.17,81394.58,0.0,0.99913,0.0,0.08105]
[1778105532319,53.17,81391.89,0.0,0.99912,0.0,0.08152]
[1778105533658,53.17,81392.05,0.0,0.99912,0.0,0.08149]
[1778105534333,53.17,81386.72,0.0,0.99911,0.0,0.08243]
[1778105535340,53.17,81376.28,0.0,0.99909,0.0,0.0843]
[1778105536347,53.17,81373.7,0.0,0.99908,0.0,0.08476]
[1778105537976,53.17,81373.52,0.0,0.99908,0.0,0.0848]
[1778105538200,53.17,81373.52,0.0,0.99908,0.0,0.0848]
[1778105538289,53.17,81373.52,0.0,0.99908,0.0,0.0848]
[1778105543399,53.17,81371.9,0.0,0.99908,0.0,0.08509]
[1778105543539,53.17,81371.9,0.0,0.99908,0.0,0.08509]
[1778105543720,53.17,81371.9,0.0,0.99908,0.0,0.08509]
[1778105545210,53.17,81370.78,0.0,0.99908,0.0,0.0853]
[1778105545448,53.17,81370.78,0.0,0.99908,0.0,0.0853]
[1778105548435,53.17,81376.99,0.0,0.99909,0.0,0.08417]
[1778105549442,53.17,81380.08,0.0,0.9991,0.0,0.08361]
[1778105551312,53.17,81380.63,0.0,0.9991,0.0,0.08352]
[1778105551448,53.17,81380.63,0.0,0.9991,0.0,0.08352]
[1778105551456,53.17,81381.48,0.0,0.99911,0.0,0.08261]
[1778105553470,53.17,81383.31,0.0,0.99911,0.0,0.08228]
[1778105554479,53.17,81388.49,0.0,0.99912,0.0,0.08137]
[1778105558443,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105558450,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105559138,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105559201,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105559244,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105559449,53.17,81388.76,0.0,0.99912,0.0,0.08133]
[1778105559471,53.17,81388.89,0.0,0.99912,0.0,0.0813]
[1778105563563,53.17,81389.11,0.0,0.99912,0.0,0.08126]
[1778105565707,53.17,81390.45,0.0,0.99912,0.0,0.08103]
[1778105565771,53.17,81390.45,0.0,0.99912,0.0,0.08103]
[1778105565952,53.17,81390.45,0.0,0.99912,0.0,0.08103]
[1778105569582,53.17,81386.58,0.0,0.99912,0.0,0.08171]
[1778105571805,53.17,81386.93,0.0,0.99912,0.0,0.08165]
[1778105571882,53.17,81386.93,0.0,0.99912,0.0,0.08165]
[1778105571950,53.17,81386.93,0.0,0.99912,0.0,0.08165]
[1778105571966,53.17,81386.93,0.0,0.99912,0.0,0.08165]
[1778105572207,53.17,81386.93,0.0,0.99912,0.0,0.08165]
[1778105572274,53.17,81387.44,0.0,0.99912,0.0,0.08156]
[1778105572603,53.17,81389.97,0.0,0.99912,0.0,0.08111]
[1778105577638,53.17,81389.39,0.0,0.99912,0.0,0.08122]
[1778105582673,53.17,81389.15,0.0,0.99912,0.0,0.08126]
[1778105584687,53.17,81384.7,0.0,0.99911,0.0,0.08204]
[1778105586701,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105587569,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105587702,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105587777,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105587798,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105587949,53.17,81375.74,0.0,0.99909,0.0,0.08363]
[1778105588034,53.17,81373.54,0.0,0.99909,0.0,0.08403]
[1778105593750,53.17,81373.62,0.0,0.99909,0.0,0.08401]
[1778105595764,53.17,81377.07,0.0,0.9991,0.0,0.08339]
[1778105598544,53.17,81377.91,0.0,0.9991,0.0,0.08324]
[1778105599806,53.17,81377.86,0.0,0.9991,0.0,0.08325]
[1778105599856,53.17,81377.86,0.0,0.9991,0.0,0.08325]
[1778105599887,53.17,81377.86,0.0,0.9991,0.0,0.08325]
[1778105599948,53.17,81377.86,0.0,0.9991,0.0,0.08325]
[1778105600049,53.17,81378.0,0.0,0.9991,0.0,0.08323]
[1778105605834,53.17,81377.52,0.0,0.9991,0.0,0.08331]
[1778105607848,53.17,81379.72,0.0,0.9991,0.0,0.08292]
[1778105610206,53.17,81379.71,0.0,0.9991,0.0,0.08292]
[1778105610278,53.17,81379.71,0.0,0.9991,0.0,0.08292]
[1778105610339,53.17,81379.71,0.0,0.9991,0.0,0.08292]
[1778105610449,53.17,81379.71,0.0,0.9991,0.0,0.08292]
[1778105610456,53.17,81379.71,0.0,0.9991,0.0,0.08292]
[1778105610432,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105610594,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105610702,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105610722,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105610907,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105610950,53.17,81379.7,0.0,0.9991,0.0,0.08292]
[1778105611008,53.17,81379.7,0.0,0.99911,0.0,0.08217]
[1778105611877,53.17,81376.97,0.0,0.9991,0.0,0.08266]
[1778105616912,53.17,81376.9,0.0,0.9991,0.0,0.08267]
[1778105621947,53.17,81377.03,0.0,0.9991,0.0,0.08264]
[1778105625975,53.17,81379.78,0.0,0.99911,0.0,0.08216]
[1778105626982,53.17,81381.61,0.0,0.99911,0.0,0.08184]
[1778105627989,53.17,81378.18,0.0,0.99911,0.0,0.08244]
[1778105629520,53.17,81378.18,0.0,0.99911,0.0,0.08244]
[1778105629532,53.17,81378.18,0.0,0.99911,0.0,0.08244]
[1778105629700,53.17,81378.79,0.0,0.99911,0.0,0.08233]
[1778105629844,53.17,81378.79,0.0,0.99911,0.0,0.08233]
[1778105629949,53.17,81378.79,0.0,0.99911,0.0,0.08233]
[1778105630006,53.17,81378.8,0.0,0.99911,0.0,0.08233]
[1778105635038,53.17,81378.79,0.0,0.99911,0.0,0.08233]
[1778105638556,53.17,81379.03,0.0,0.99911,0.0,0.08229]
[1778105639708,53.17,81379.07,0.0,0.99911,0.0,0.08228]
[1778105639826,53.17,81379.07,0.0,0.99911,0.0,0.08228]
[1778105639952,53.17,81379.07,0.0,0.99911,0.0,0.08228]
[1778105643548,53.17,81379.39,0.0,0.99911,0.0,0.08223]
[1778105643702,53.17,81379.39,0.0,0.99911,0.0,0.08223]
[1778105646149,53.17,81379.3,0.0,0.99911,0.0,0.08224]
[1778105646201,53.17,81379.3,0.0,0.99911,0.0,0.08224]
[1778105646247,53.17,81379.34,0.0,0.99911,0.0,0.08224]
[1778105647627,53.17,81379.34,0.0,0.99911,0.0,0.08224]
[1778105647703,53.17,81379.34,0.0,0.99911,0.0,0.08224]
[1778105653539,53.17,81377.81,0.0,0.99911,0.0,0.08251]
[1778105653704,53.17,81377.71,0.0,0.99911,0.0,0.08252]
[1778105658202,53.17,81379.93,0.0,0.99911,0.0,0.08213]
[1778105658750,53.17,81379.93,0.0,0.99911,0.0,0.08213]
[1778105658948,53.17,81379.93,0.0,0.99911,0.0,0.08213]
[1778105662233,53.17,81374.95,0.0,0.9991,0.0,0.08302]
[1778105662600,53.17,81374.95,0.0,0.9991,0.0,0.08302]
[1778105662702,53.17,81374.95,0.0,0.9991,0.0,0.08302]
[1778105662716,53.17,81374.95,0.0,0.9991,0.0,0.08302]
[1778105662949,53.17,81374.95,0.0,0.9991,0.0,0.08302]
[1778105663240,53.17,81372.37,0.0,0.99909,0.0,0.08348]
[1778105664196,53.17,81372.37,0.0,0.99909,0.0,0.08348]
[1778105664451,53.17,81372.37,0.0,0.99909,0.0,0.08348]
[1778105664457,53.17,81372.39,0.0,0.99909,0.0,0.08347]
[1778105667269,53.17,81377.82,0.0,0.99911,0.0,0.0825]
[1778105668545,53.17,81377.82,0.0,0.99911,0.0,0.0825]
[1778105668275,53.17,81382.97,0.0,0.99912,0.0,0.0816]
[1778105669282,53.17,81386.33,0.0,0.99912,0.0,0.08101]
[1778105669702,53.17,81386.33,0.0,0.99912,0.0,0.08101]
[1778105669797,53.17,81386.33,0.0,0.99912,0.0,0.08101]
[1778105669950,53.17,81386.33,0.0,0.99912,0.0,0.08101]
[1778105670289,53.17,81390.58,0.0,0.99913,0.0,0.08027]
[1778105671296,53.17,81391.04,0.0,0.99914,0.0,0.07946]
[1778105675324,53.17,81387.73,0.0,0.99913,0.0,0.08003]
[1778105676331,53.17,81385.81,0.0,0.99913,0.0,0.08036]
[1778105679352,53.17,81379.03,0.0,0.99912,0.0,0.08154]
[1778105680711,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105680788,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105680949,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105680982,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105681140,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105681208,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105681285,53.17,81377.68,0.0,0.99911,0.0,0.08178]
[1778105681366,53.17,81377.71,0.0,0.99911,0.0,0.08177]
[1778105683701,53.17,81377.36,0.0,0.99911,0.0,0.08183]
[1778105683794,53.17,81377.36,0.0,0.99911,0.0,0.08183]
[1778105683950,53.17,81377.36,0.0,0.99911,0.0,0.08183]
[1778105684106,53.17,81377.36,0.0,0.99911,0.0,0.08183]
[1778105684203,53.17,81377.36,0.0,0.99911,0.0,0.08183]
[1778105686757,53.17,81378.31,0.0,0.99912,0.0,0.08167]
[1778105686951,53.17,81378.31,0.0,0.99912,0.0,0.08167]
[1778105687408,53.17,81378.89,0.0,0.99912,0.0,0.08157]
[1778105688547,53.17,81378.89,0.0,0.99912,0.0,0.08157]
[1778105689422,53.17,81381.97,0.0,0.99912,0.0,0.08103]
[1778105690271,53.17,81381.97,0.0,0.99912,0.0,0.08103]
[1778105690404,53.17,81381.97,0.0,0.99912,0.0,0.08103]
[1778105690453,53.17,81381.97,0.0,0.99912,0.0,0.08103]
[1778105696471,53.17,81381.2,0.0,0.99912,0.0,0.08116]
[1778105697478,53.17,81378.18,0.0,0.99912,0.0,0.08169]
[1778105698834,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105698948,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105698961,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105699202,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105699416,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105699452,53.17,81378.24,0.0,0.99912,0.0,0.08168]
[1778105699492,53.17,81378.3,0.0,0.99912,0.0,0.08167]
[1778105701506,53.17,81373.84,0.0,0.99911,0.0,0.08246]
[1778105703520,53.17,81372.01,0.0,0.9991,0.0,0.08278]
[1778105704856,53.17,81371.85,0.0,0.9991,0.0,0.08281]
[1778105704948,53.17,81371.85,0.0,0.9991,0.0,0.08281]
[1778105705013,53.17,81371.85,0.0,0.9991,0.0,0.08281]
[1778105707548,53.17,81369.09,0.0,0.9991,0.0,0.0833]
[1778105707701,53.17,81369.09,0.0,0.9991,0.0,0.0833]
[1778105707723,53.17,81369.09,0.0,0.9991,0.0,0.0833]
[1778105709700,53.17,81368.84,0.0,0.9991,0.0,0.08335]
[1778105709836,53.17,81368.84,0.0,0.9991,0.0,0.08335]
[1778105713701,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105713858,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105714015,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105714177,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105714200,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105714316,53.17,81369.01,0.0,0.9991,0.0,0.08332]
[1778105716615,53.17,81362.65,0.0,0.99908,0.0,0.08446]
[1778105718629,53.17,81370.44,0.0,0.9991,0.0,0.08306]
[1778105719252,53.17,81370.44,0.0,0.9991,0.0,0.08306]
[1778105719322,53.17,81370.44,0.0,0.9991,0.0,0.08306]
[1778105719452,53.17,81370.44,0.0,0.9991,0.0,0.08306]
[1778105719579,53.17,81370.44,0.0,0.9991,0.0,0.08306]
[1778105719637,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105719715,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105719829,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105719952,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105719970,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720107,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720203,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720218,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720349,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720452,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720462,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720619,53.17,81374.65,0.0,0.99911,0.0,0.08231]
[1778105720699,53.17,81375.21,0.0,0.99911,0.0,0.08221]
[1778105720738,53.17,81375.21,0.0,0.99911,0.0,0.08221]
[1778105720758,53.17,81375.21,0.0,0.99911,0.0,0.08221]
[1778105720951,53.17,81375.21,0.0,0.99911,0.0,0.08221]
[1778105721651,53.17,81374.32,0.0,0.99911,0.0,0.08237]
[1778105723698,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105723853,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105723906,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105723948,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105724067,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105724201,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105724448,53.17,81374.27,0.0,0.99911,0.0,0.08238]
[1778105725678,53.17,81378.42,0.0,0.99912,0.0,0.08165]
[1778105726685,53.17,81382.17,0.0,0.99912,0.0,0.08099]
[1778105729742,53.17,81381.82,0.0,0.99912,0.0,0.08105]
[1778105729949,53.17,81381.82,0.0,0.99912,0.0,0.08105]
[1778105730028,53.17,81381.82,0.0,0.99912,0.0,0.08105]
[1778105731720,53.17,81381.95,0.0,0.99913,0.0,0.08029]
[1778105732810,53.17,81381.95,0.0,0.99913,0.0,0.08029]
[1778105732934,53.17,81381.95,0.0,0.99913,0.0,0.08029]
[1778105732954,53.17,81381.95,0.0,0.99913,0.0,0.08029]
[1778105733077,53.17,81381.95,0.0,0.99913,0.0,0.08029]
[1778105735697,53.17,81381.94,0.0,0.99913,0.0,0.08029]
[1778105735900,53.17,81381.94,0.0,0.99913,0.0,0.08029]
[1778105737700,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105737820,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105737978,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738143,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738199,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738309,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738469,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738697,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105738879,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105739045,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105739198,53.17,81382.16,0.0,0.99913,0.0,0.08025]
[1778105744608,53.17,81382.13,0.0,0.99913,0.0,0.08026]
[1778105744662,53.17,81382.19,0.0,0.99913,0.0,0.08025]
[1778105744700,53.17,81382.19,0.0,0.99913,0.0,0.08025]
[1778105745870,53.17,81382.87,0.0,0.99913,0.0,0.08013]
[1778105746825,53.17,81385.12,0.0,0.99914,0.0,0.07974]
[1778105751501,53.17,81384.03,0.0,0.99914,0.0,0.07993]
[1778105751535,53.17,81384.1,0.0,0.99914,0.0,0.07992]
[1778105751703,53.17,81384.1,0.0,0.99914,0.0,0.07992]
[1778105756895,53.17,81374.68,0.0,0.99912,0.0,0.08156]
[1778105757902,53.17,81365.37,0.0,0.9991,0.0,0.08321]
[1778105758909,53.17,81365.5,0.0,0.9991,0.0,0.08319]
[1778105761930,53.17,81363.46,0.0,0.99909,0.0,0.08355]
[1778105764951,53.17,81360.11,0.0,0.99909,0.0,0.08416]
[1778105769986,53.17,81360.43,0.0,0.99909,0.0,0.0841]
[1778105775021,53.17,81361.91,0.0,0.99909,0.0,0.08383]
[1778105778544,53.17,81361.94,0.0,0.99909,0.0,0.08383]
[1778105785091,53.17,81360.93,0.0,0.99909,0.0,0.08401]
[1778105787105,53.17,81356.77,0.0,0.99908,0.0,0.08476]
[1778105789833,53.17,81355.53,0.0,0.99908,0.0,0.08499]
[1778105790199,53.17,81355.53,0.0,0.99908,0.0,0.08499]
[1778105791133,53.17,81355.17,0.0,0.99908,0.0,0.08428]
[1778105795161,53.17,81357.37,0.0,0.99909,0.0,0.08388]
[1778105799086,53.17,81355.83,0.0,0.99908,0.0,0.08416]
[1778105799203,53.17,81355.83,0.0,0.99908,0.0,0.08416]
[1778105799261,53.17,81355.76,0.0,0.99908,0.0,0.08417]
[1778105801350,53.17,81354.15,0.0,0.99908,0.0,0.08447]
[1778105803550,53.17,81354.31,0.0,0.99908,0.0,0.08444]
[1778105803702,53.17,81354.31,0.0,0.99908,0.0,0.08444]
[1778105807604,53.17,81353.97,0.0,0.99908,0.0,0.0845]
[1778105807702,53.17,81353.97,0.0,0.99908,0.0,0.0845]
[1778105807691,53.17,81348.9,0.0,0.99907,0.0,0.08542]
[1778105809533,53.17,81347.65,0.0,0.99907,0.0,0.08565]
[1778105809704,53.17,81347.65,0.0,0.99907,0.0,0.08565]
[1778105809734,53.17,81347.53,0.0,0.99907,0.0,0.08568]
[1778105810267,53.17,81345.85,0.0,0.99906,0.0,0.08599]
[1778105813288,53.17,81348.05,0.0,0.99907,0.0,0.08558]
[1778105815937,53.17,81348.94,0.0,0.99907,0.0,0.08542]
[1778105815949,53.17,81348.94,0.0,0.99907,0.0,0.08542]
[1778105816085,53.17,81348.94,0.0,0.99907,0.0,0.08542]
[1778105816199,53.17,81348.94,0.0,0.99907,0.0,0.08542]
[1778105818539,53.17,81349.91,0.0,0.99907,0.0,0.08524]
[1778105819697,53.17,81349.67,0.0,0.99907,0.0,0.08528]
[1778105819711,53.17,81349.67,0.0,0.99907,0.0,0.08528]
[1778105819948,53.17,81349.63,0.0,0.99907,0.0,0.08529]
[1778105821344,53.17,81354.46,0.0,0.99908,0.0,0.08441]
[1778105822404,53.17,81354.46,0.0,0.99908,0.0,0.08441]
[1778105822450,53.17,81354.46,0.0,0.99908,0.0,0.08441]
[1778105822519,53.17,81352.23,0.0,0.99908,0.0,0.08482]
[1778105823376,53.17,81352.23,0.0,0.99908,0.0,0.08482]
[1778105823385,53.17,81352.23,0.0,0.99908,0.0,0.08482]
[1778105823449,53.17,81352.23,0.0,0.99908,0.0,0.08482]
[1778105823556,53.17,81352.23,0.0,0.99908,0.0,0.08482]
[1778105823651,53.17,81349.03,0.0,0.99907,0.0,0.0854]
[1778105824366,53.17,81352.92,0.0,0.99908,0.0,0.08469]
[1778105825704,53.17,81352.92,0.0,0.99908,0.0,0.08469]
[1778105825747,53.17,81352.92,0.0,0.99908,0.0,0.08469]
[1778105825949,53.17,81353.21,0.0,0.99908,0.0,0.08464]
[1778105828532,53.17,81353.83,0.0,0.99908,0.0,0.08452]
[1778105829708,53.17,81353.83,0.0,0.99908,0.0,0.08452]
[1778105829860,53.17,81353.83,0.0,0.99908,0.0,0.08452]
[1778105829949,53.17,81353.83,0.0,0.99908,0.0,0.08452]
[1778105830407,53.17,81351.51,0.0,0.99907,0.0,0.08495]
[1778105832139,53.17,81352.41,0.0,0.99908,0.0,0.08478]
[1778105832200,53.17,81352.41,0.0,0.99908,0.0,0.08478]
[1778105832421,53.17,81352.68,0.0,0.99908,0.0,0.08473]
[1778105833476,53.17,81352.68,0.0,0.99908,0.0,0.08473]
[1778105833699,53.17,81352.68,0.0,0.99908,0.0,0.08473]
[1778105835442,53.17,81350.58,0.0,0.99907,0.0,0.08512]
[1778105838710,53.17,81350.74,0.0,0.99907,0.0,0.08509]
[1778105838950,53.17,81350.82,0.0,0.99907,0.0,0.08507]
[1778105843542,53.17,81351.21,0.0,0.99907,0.0,0.085]
[1778105843706,53.17,81351.21,0.0,0.99907,0.0,0.085]
[1778105847175,53.17,81351.18,0.0,0.99907,0.0,0.08501]
[1778105847209,53.17,81351.18,0.0,0.99907,0.0,0.08501]
[1778105847526,53.17,81353.73,0.0,0.99908,0.0,0.08454]
[1778105848533,53.17,81356.28,0.0,0.99909,0.0,0.08408]
[1778105850547,53.17,81356.37,0.0,0.99909,0.0,0.08406]
[1778105850670,53.17,81356.37,0.0,0.99909,0.0,0.08406]
[1778105850699,53.17,81356.37,0.0,0.99909,0.0,0.08406]
[1778105851554,53.17,81356.86,0.0,0.99909,0.0,0.08321]
[1778105853556,53.17,81356.5,0.0,0.99909,0.0,0.08327]
[1778105853703,53.17,81356.5,0.0,0.99909,0.0,0.08327]
[1778105856981,53.17,81355.75,0.0,0.99909,0.0,0.08341]
[1778105857199,53.17,81355.75,0.0,0.99909,0.0,0.08341]
[1778105859062,53.17,81355.42,0.0,0.99909,0.0,0.08347]
[1778105859204,53.17,81355.42,0.0,0.99909,0.0,0.08347]
[1778105859610,53.17,81355.44,0.0,0.99909,0.0,0.08346]
[1778105862631,53.17,81352.34,0.0,0.99908,0.0,0.08402]
[1778105863619,53.17,81352.34,0.0,0.99908,0.0,0.08402]
[1778105863690,53.17,81352.34,0.0,0.99908,0.0,0.08402]
[1778105863706,53.17,81352.34,0.0,0.99908,0.0,0.08402]
[1778105869681,53.17,81350.69,0.0,0.99908,0.0,0.08432]
[1778105875723,53.17,81350.45,0.0,0.99908,0.0,0.08437]
[1778105878562,53.17,81350.45,0.0,0.99908,0.0,0.08437]
[1778105879751,53.17,81353.67,0.0,0.99909,0.0,0.08378]
[1778105881431,53.17,81353.76,0.0,0.99909,0.0,0.08377]
[1778105881451,53.17,81353.76,0.0,0.99909,0.0,0.08377]
[1778105881704,53.17,81353.76,0.0,0.99909,0.0,0.08377]
[1778105881765,53.17,81353.78,0.0,0.99909,0.0,0.08376]
[1778105882772,53.17,81364.73,0.0,0.99911,0.0,0.08181]
[1778105882835,53.17,81364.73,0.0,0.99911,0.0,0.08181]
[1778105882951,53.17,81364.73,0.0,0.99911,0.0,0.08181]
[1778105883507,53.17,81364.73,0.0,0.99911,0.0,0.08181]
[1778105883779,53.17,81364.79,0.0,0.99911,0.0,0.0818]
[1778105884197,53.17,81364.79,0.0,0.99911,0.0,0.0818]
[1778105884451,53.17,81364.79,0.0,0.99911,0.0,0.0818]
[1778105884786,53.17,81364.52,0.0,0.99911,0.0,0.08185]
[1778105885702,53.17,81364.52,0.0,0.99911,0.0,0.08185]
[1778105885822,53.17,81364.52,0.0,0.99911,0.0,0.08185]
[1778105885948,53.17,81364.52,0.0,0.99911,0.0,0.08185]
[1778105891836,53.17,81364.13,0.0,0.99911,0.0,0.08192]
[1778105893569,53.17,81364.13,0.0,0.99911,0.0,0.08192]
[1778105893704,53.17,81364.13,0.0,0.99911,0.0,0.08192]
[1778105898886,53.17,81366.54,0.0,0.99911,0.0,0.08149]
[1778105899881,53.17,81366.54,0.0,0.99911,0.0,0.08149]
[1778105899949,53.17,81366.54,0.0,0.99911,0.0,0.08149]
[1778105900035,53.17,81368.54,0.0,0.99912,0.0,0.08114]
[1778105900984,53.17,81368.54,0.0,0.99912,0.0,0.08114]
[1778105901208,53.17,81368.54,0.0,0.99912,0.0,0.08114]
[1778105901302,53.17,81369.32,0.0,0.99912,0.0,0.081]
[1778105906942,53.17,81369.21,0.0,0.99912,0.0,0.08102]
[1778105908562,53.17,81369.21,0.0,0.99912,0.0,0.08102]
[1778105908575,53.17,81365.03,0.0,0.99911,0.0,0.08176]
[1778105909706,53.17,81365.03,0.0,0.99911,0.0,0.08176]
[1778105909716,53.17,81363.49,0.0,0.99911,0.0,0.08203]
[1778105910971,53.17,81361.75,0.0,0.9991,0.0,0.08234]
[1778105912079,53.17,81361.75,0.0,0.9991,0.0,0.08234]
[1778105912204,53.17,81361.75,0.0,0.9991,0.0,0.08234]
[1778105912304,53.17,81359.58,0.0,0.99911,0.0,0.08197]
[1778105913517,53.17,81359.58,0.0,0.99911,0.0,0.08197]
[1778105915701,53.17,81359.51,0.0,0.99911,0.0,0.08198]
[1778105915783,53.17,81359.51,0.0,0.99911,0.0,0.08198]
[1778105915949,53.17,81359.65,0.0,0.99911,0.0,0.08195]
[1778105922048,53.17,81359.82,0.0,0.99911,0.0,0.08192]
[1778105928550,53.17,81359.5,0.0,0.99911,0.0,0.08198]
[1778105929707,53.17,81359.5,0.0,0.99911,0.0,0.08198]
[1778105929869,53.17,81359.52,0.0,0.99911,0.0,0.08198]
[1778105929949,53.17,81359.52,0.0,0.99911,0.0,0.08198]
[1778105932264,53.17,81359.73,0.0,0.99911,0.0,0.08194]
[1778105932455,53.17,81359.73,0.0,0.99911,0.0,0.08194]
[1778105932536,53.17,81359.59,0.0,0.99911,0.0,0.08196]
[1778105933574,53.17,81359.59,0.0,0.99911,0.0,0.08196]
[1778105933705,53.17,81359.59,0.0,0.99911,0.0,0.08196]
[1778105936502,53.17,81359.63,0.0,0.99911,0.0,0.08196]
[1778105936700,53.17,81359.63,0.0,0.99911,0.0,0.08196]
[1778105940174,53.17,81356.4,0.0,0.9991,0.0,0.08253]
[1778105941181,53.17,81346.94,0.0,0.99908,0.0,0.08423]
[1778105942188,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105942955,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105943205,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105943690,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105943703,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105943790,53.17,81345.43,0.0,0.99908,0.0,0.08451]
[1778105943803,53.17,81345.12,0.0,0.99908,0.0,0.08456]
[1778105943952,53.17,81345.12,0.0,0.99908,0.0,0.08456]
[1778105946278,53.17,81341.63,0.0,0.99907,0.0,0.0852]
[1778105947225,53.17,81329.62,0.0,0.99904,0.0,0.08743]
[1778105948231,53.17,81325.84,0.0,0.99903,0.0,0.08814]
[1778105949238,53.17,81326.91,0.0,0.99904,0.0,0.08794]
[1778105952259,53.17,81324.48,0.0,0.99903,0.0,0.0884]
[1778105953643,53.17,81324.48,0.0,0.99903,0.0,0.0884]
[1778105953701,53.17,81324.48,0.0,0.99903,0.0,0.0884]
[1778105953782,53.17,81323.72,0.0,0.99903,0.0,0.08854]
[1778105954676,53.17,81323.72,0.0,0.99903,0.0,0.08854]
[1778105954700,53.17,81323.72,0.0,0.99903,0.0,0.08854]
[1778105954800,53.17,81323.72,0.0,0.99903,0.0,0.08854]
[1778105954917,53.17,81323.75,0.0,0.99903,0.0,0.08853]
[1778105954951,53.17,81323.75,0.0,0.99903,0.0,0.08853]
[1778105960315,53.17,81323.36,0.0,0.99903,0.0,0.08861]
[1778105962329,53.17,81319.36,0.0,0.99902,0.0,0.08937]
[1778105962994,53.17,81319.36,0.0,0.99902,0.0,0.08937]
[1778105963201,53.17,81319.36,0.0,0.99902,0.0,0.08937]
[1778105963549,53.17,81319.36,0.0,0.99902,0.0,0.08937]
[1778105963645,53.17,81318.94,0.0,0.99902,0.0,0.08945]
[1778105963973,53.17,81318.94,0.0,0.99902,0.0,0.08945]
[1778105964114,53.17,81318.94,0.0,0.99902,0.0,0.08945]
[1778105964202,53.17,81318.94,0.0,0.99902,0.0,0.08945]
[1778105965354,53.17,81315.53,0.0,0.99901,0.0,0.09011]
[1778105966358,53.17,81308.5,0.0,0.99899,0.0,0.09147]
[1778105967365,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968255,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968454,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968561,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968581,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968705,53.17,81306.63,0.0,0.99899,0.0,0.09184]
[1778105968806,53.17,81305.86,0.0,0.99899,0.0,0.09199]
[1778105971393,53.17,81305.99,0.0,0.999,0.0,0.09114]
[1778105975421,53.17,81315.78,0.0,0.99902,0.0,0.08925]
[1778105976428,53.17,81318.17,0.0,0.99903,0.0,0.08879]
[1778105979646,53.17,81317.63,0.0,0.99902,0.0,0.08889]
[1778105979703,53.17,81317.63,0.0,0.99902,0.0,0.08889]
[1778105979786,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105980253,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105980348,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105980450,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105980462,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105980701,53.17,81318.14,0.0,0.99903,0.0,0.0888]
[1778105981463,53.17,81313.69,0.0,0.99902,0.0,0.08965]
[1778105983477,53.17,81310.97,0.0,0.99901,0.0,0.09017]
[1778105988555,53.17,81311.15,0.0,0.99901,0.0,0.09014]
[1778105989708,53.17,81311.25,0.0,0.99901,0.0,0.09012]
[1778105989793,53.17,81311.25,0.0,0.99901,0.0,0.09012]
[1778105989951,53.17,81311.55,0.0,0.99901,0.0,0.09006]
[1778105990244,53.17,81311.55,0.0,0.99901,0.0,0.09006]
[1778105990451,53.17,81311.55,0.0,0.99901,0.0,0.09006]
[1778105990549,53.17,81311.55,0.0,0.99901,0.0,0.09006]
[1778105992540,53.17,81317.33,0.0,0.99902,0.0,0.08895]
[1778105994554,53.17,81314.72,0.0,0.99902,0.0,0.08945]
[1778106000596,53.17,81314.66,0.0,0.99902,0.0,0.08946]
[1778106002611,53.17,81311.93,0.0,0.99901,0.0,0.08999]
[1778106005019,53.17,81311.4,0.0,0.99901,0.0,0.09009]
[1778106005137,53.17,81311.4,0.0,0.99901,0.0,0.09009]
[1778106005200,53.17,81311.4,0.0,0.99901,0.0,0.09009]
[1778106006639,53.17,81312.99,0.0,0.99901,0.0,0.08978]
[1778106008579,53.17,81313.06,0.0,0.99901,0.0,0.08977]
[1778106009493,53.17,81313.06,0.0,0.99901,0.0,0.08977]
[1778106011105,53.17,81313.89,0.0,0.99902,0.0,0.08961]
[1778106011199,53.17,81313.89,0.0,0.99902,0.0,0.08961]
[1778106011502,53.17,81313.89,0.0,0.99902,0.0,0.08961]
[1778106011625,53.17,81313.89,0.0,0.99902,0.0,0.08961]
[1778106011709,53.17,81313.89,0.0,0.99902,0.0,0.08961]
[1778106011803,53.17,81313.29,0.0,0.99901,0.0,0.08972]
[1778106015702,53.17,81316.45,0.0,0.99902,0.0,0.08912]
[1778106016776,53.17,81316.45,0.0,0.99902,0.0,0.08912]
[1778106016803,53.17,81320.19,0.0,0.99903,0.0,0.08841]
[1778106016952,53.17,81320.19,0.0,0.99903,0.0,0.08841]
[1778106017454,53.17,81320.19,0.0,0.99903,0.0,0.08841]
[1778106017577,53.17,81320.19,0.0,0.99903,0.0,0.08841]
[1778106017705,53.17,81320.19,0.0,0.99903,0.0,0.08841]
[1778106017716,53.17,81316.76,0.0,0.99902,0.0,0.08906]
[1778106018723,53.17,81311.13,0.0,0.99901,0.0,0.09014]
[1778106023439,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106023448,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106023565,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106023706,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106023950,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106023763,53.17,81310.38,0.0,0.99901,0.0,0.09028]
[1778106027837,53.17,81309.18,0.0,0.99901,0.0,0.09052]
[1778106027952,53.17,81309.18,0.0,0.99901,0.0,0.09052]
[1778106031207,53.17,81309.88,0.0,0.99901,0.0,0.09038]
[1778106031704,53.17,81309.88,0.0,0.99901,0.0,0.09038]
[1778106031816,53.17,81310.19,0.0,0.99902,0.0,0.08951]
[1778106038865,53.17,81308.44,0.0,0.99901,0.0,0.08984]
[1778106039872,53.17,81302.42,0.0,0.999,0.0,0.09101]
[1778106041886,53.17,81305.5,0.0,0.99901,0.0,0.09041]
[1778106042894,53.17,81308.33,0.0,0.99901,0.0,0.08986]
[1778106044505,53.17,81308.33,0.0,0.99901,0.0,0.08986]
[1778106044698,53.17,81308.33,0.0,0.99901,0.0,0.08986]
[1778106044907,53.17,81308.78,0.0,0.99901,0.0,0.08978]
[1778106045627,53.17,81308.78,0.0,0.99901,0.0,0.08978]
[1778106045703,53.17,81308.78,0.0,0.99901,0.0,0.08978]
[1778106046922,53.17,81313.15,0.0,0.99902,0.0,0.08894]
[1778106047929,53.17,81315.45,0.0,0.99903,0.0,0.0885]
[1778106053444,53.17,81315.56,0.0,0.99903,0.0,0.08848]
[1778106053449,53.17,81315.56,0.0,0.99903,0.0,0.08848]
[1778106053539,53.17,81315.56,0.0,0.99903,0.0,0.08848]
[1778106054034,53.17,81315.56,0.0,0.99903,0.0,0.08848]
[1778106054200,53.17,81315.56,0.0,0.99903,0.0,0.08848]
[1778106061936,53.17,81315.83,0.0,0.99903,0.0,0.08843]
[1778106061949,53.17,81315.83,0.0,0.99903,0.0,0.08843]
[1778106063508,53.17,81315.67,0.0,0.99903,0.0,0.08846]
[1778106063698,53.17,81315.67,0.0,0.99903,0.0,0.08846]
[1778106063716,53.17,81316.03,0.0,0.99903,0.0,0.08839]
[1778106064041,53.17,81318.4,0.0,0.99904,0.0,0.08794]
[1778106065048,53.17,81316.82,0.0,0.99903,0.0,0.08824]
[1778106069886,53.17,81317.2,0.0,0.99903,0.0,0.08817]
[1778106069949,53.17,81317.2,0.0,0.99903,0.0,0.08817]
[1778106071093,53.17,81313.34,0.0,0.99902,0.0,0.0889]
[1778106072100,53.17,81310.15,0.0,0.99902,0.0,0.08951]
[1778106075057,53.17,81310.18,0.0,0.99902,0.0,0.08951]
[1778106075202,53.17,81310.18,0.0,0.99902,0.0,0.08951]
[1778106077471,53.17,81310.18,0.0,0.99902,0.0,0.08951]
[1778106077703,53.17,81310.18,0.0,0.99902,0.0,0.08951]
[1778106077777,53.17,81311.99,0.0,0.99902,0.0,0.08916]
[1778106078776,53.17,81311.99,0.0,0.99902,0.0,0.08916]
[1778106078950,53.17,81311.99,0.0,0.99902,0.0,0.08916]
[1778106078999,53.17,81310.71,0.0,0.99902,0.0,0.08941]
[1778106079149,53.17,81305.94,0.0,0.99901,0.0,0.09032]
[1778106080156,53.17,81304.33,0.0,0.999,0.0,0.09064]
[1778106082170,53.17,81305.68,0.0,0.99901,0.0,0.09038]
[1778106088213,53.17,81306.13,0.0,0.99901,0.0,0.09029]
[1778106091234,53.17,81305.78,0.0,0.99901,0.0,0.08954]
[1778106092831,53.17,81305.78,0.0,0.99901,0.0,0.08954]
[1778106092949,53.17,81305.78,0.0,0.99901,0.0,0.08954]
[1778106093012,53.17,81304.34,0.0,0.99901,0.0,0.08982]
[1778106093746,53.17,81304.34,0.0,0.99901,0.0,0.08982]
[1778106093950,53.17,81304.34,0.0,0.99901,0.0,0.08982]
[1778106093805,53.17,81303.14,0.0,0.99901,0.0,0.09005]
[1778106099290,53.17,81302.82,0.0,0.99901,0.0,0.09011]
[1778106104325,53.17,81302.81,0.0,0.99901,0.0,0.09011]
[1778106105151,53.17,81302.81,0.0,0.99901,0.0,0.09011]
[1778106105200,53.17,81302.81,0.0,0.99901,0.0,0.09011]
[1778106105976,53.17,81302.81,0.0,0.99901,0.0,0.09011]
[1778106106033,53.17,81302.84,0.0,0.99901,0.0,0.0901]
[1778106106200,53.17,81302.84,0.0,0.99901,0.0,0.0901]
[1778106111374,53.17,81302.93,0.0,0.99901,0.0,0.09009]
[1778106116409,53.17,81302.9,0.0,0.99901,0.0,0.09009]
[1778106118597,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106118700,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106118771,53.17,81302.88,0.0,0.99901,0.0,0.0901]
[1778106121520,53.17,81302.88,0.0,0.99901,0.0,0.0901]
[1778106121701,53.17,81302.88,0.0,0.99901,0.0,0.0901]
[1778106127347,53.17,81301.82,0.0,0.99901,0.0,0.0903]
[1778106127450,53.17,81301.82,0.0,0.99901,0.0,0.0903]
[1778106129164,53.17,81301.89,0.0,0.99901,0.0,0.09029]
[1778106129199,53.17,81301.89,0.0,0.99901,0.0,0.09029]
[1778106129501,53.17,81302.31,0.0,0.99901,0.0,0.09021]
[1778106134536,53.17,81302.12,0.0,0.99901,0.0,0.09024]
[1778106135543,53.17,81303.15,0.0,0.99901,0.0,0.09004]
[1778106136550,53.17,81304.22,0.0,0.99901,0.0,0.08984]
[1778106138273,53.17,81304.78,0.0,0.99901,0.0,0.08973]
[1778106138374,53.17,81304.78,0.0,0.99901,0.0,0.08973]
[1778106138451,53.17,81304.78,0.0,0.99901,0.0,0.08973]
[1778106142592,53.17,81303.68,0.0,0.99901,0.0,0.08994]
[1778106144606,53.17,81302.67,0.0,0.99901,0.0,0.09014]
[1778106146274,53.17,81302.86,0.0,0.99901,0.0,0.0901]
[1778106147703,53.17,81302.66,0.0,0.99901,0.0,0.09014]
[1778106147777,53.17,81302.66,0.0,0.99901,0.0,0.09014]
[1778106147953,53.17,81302.66,0.0,0.99901,0.0,0.09014]
[1778106148170,53.17,81301.91,0.0,0.99901,0.0,0.09028]
[1778106148200,53.17,81301.91,0.0,0.99901,0.0,0.09028]
[1778106148634,53.17,81300.33,0.0,0.999,0.0,0.09059]
[1778106149641,53.17,81302.88,0.0,0.99901,0.0,0.0901]
[1778106151208,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106151707,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106151822,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106151951,53.17,81302.92,0.0,0.99901,0.0,0.09009]
[1778106152662,53.17,81303.29,0.0,0.99902,0.0,0.0892]
[1778106157697,53.17,81303.24,0.0,0.99902,0.0,0.08921]
[1778106160774,53.17,81303.26,0.0,0.99902,0.0,0.08921]
[1778106160952,53.17,81303.26,0.0,0.99902,0.0,0.08921]
[1778106161024,53.17,81301.39,0.0,0.99901,0.0,0.08957]
[1778106161725,53.17,81292.73,0.0,0.99899,0.0,0.09125]
[1778106162977,53.17,81295.27,0.0,0.999,0.0,0.09075]
[1778106163733,53.17,81295.27,0.0,0.999,0.0,0.09075]
[1778106163801,53.17,81295.27,0.0,0.999,0.0,0.09075]
[1778106163950,53.17,81295.27,0.0,0.999,0.0,0.09075]
[1778106166762,53.17,81297.13,0.0,0.999,0.0,0.09039]
[1778106167169,53.17,81297.13,0.0,0.999,0.0,0.09039]
[1778106167199,53.17,81297.13,0.0,0.999,0.0,0.09039]
[1778106167961,53.17,81297.13,0.0,0.999,0.0,0.09039]
[1778106168064,53.17,81297.13,0.0,0.999,0.0,0.09039]
[1778106168034,53.17,81306.01,0.0,0.99902,0.0,0.08868]
[1778106168206,53.17,81306.01,0.0,0.99902,0.0,0.08868]
[1778106168776,53.17,81309.41,0.0,0.99903,0.0,0.08804]
[1778106170791,53.17,81310.23,0.0,0.99903,0.0,0.08788]
[1778106171798,53.17,81314.81,0.0,0.99904,0.0,0.08702]
[1778106173812,53.17,81317.01,0.0,0.99905,0.0,0.08661]
[1778106174819,53.17,81311.09,0.0,0.99904,0.0,0.08772]
[1778106175826,53.17,81303.09,0.0,0.99902,0.0,0.08924]
[1778106176226,53.17,81303.09,0.0,0.99902,0.0,0.08924]
[1778106176298,53.17,81303.09,0.0,0.99902,0.0,0.08924]
[1778106176405,53.17,81303.09,0.0,0.99902,0.0,0.08924]
[1778106176451,53.17,81303.09,0.0,0.99902,0.0,0.08924]
[1778106176833,53.17,81301.91,0.0,0.99901,0.0,0.08947]
[1778106179854,53.17,81300.65,0.0,0.99901,0.0,0.08971]
[1778106180861,53.17,81297.32,0.0,0.999,0.0,0.09035]
[1778106181701,53.17,81297.32,0.0,0.999,0.0,0.09035]
[1778106181868,53.17,81297.16,0.0,0.999,0.0,0.09038]
[1778106183882,53.17,81294.43,0.0,0.999,0.0,0.09091]
[1778106185026,53.17,81294.43,0.0,0.999,0.0,0.09091]
[1778106185059,53.17,81294.43,0.0,0.999,0.0,0.09091]
[1778106185200,53.17,81295.73,0.0,0.999,0.0,0.09066]
[1778106190931,53.17,81280.88,0.0,0.99896,0.0,0.09359]
[1778106191938,53.17,81283.98,0.0,0.99897,0.0,0.09297]
[1778106194346,53.17,81284.54,0.0,0.99897,0.0,0.09286]
[1778106194355,53.17,81284.54,0.0,0.99897,0.0,0.09286]
[1778106194450,53.17,81284.54,0.0,0.99897,0.0,0.09286]
[1778106195529,53.17,81284.77,0.0,0.99897,0.0,0.09282]
[1778106195700,53.17,81284.77,0.0,0.99897,0.0,0.09282]
[1778106195966,53.17,81284.56,0.0,0.99897,0.0,0.09286]
[1778106197980,53.17,81286.46,0.0,0.99898,0.0,0.09248]
[1778106198987,53.17,81288.98,0.0,0.99898,0.0,0.09198]
[1778106199994,53.17,81292.67,0.0,0.99899,0.0,0.09126]
[1778106200877,53.17,81292.67,0.0,0.99899,0.0,0.09126]
[1778106200949,53.17,81292.67,0.0,0.99899,0.0,0.09126]
[1778106201018,53.17,81292.67,0.0,0.99899,0.0,0.09126]
[1778106201120,53.17,81292.67,0.0,0.99899,0.0,0.09126]
[1778106201205,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201231,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201341,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201452,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201562,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201700,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201719,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201832,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106201947,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106202055,53.17,81293.55,0.0,0.999,0.0,0.09109]
[1778106202180,53.17,81293.95,0.0,0.999,0.0,0.09101]
[1778106202208,53.17,81293.95,0.0,0.999,0.0,0.09101]
[1778106202295,53.17,81293.95,0.0,0.999,0.0,0.09101]
[1778106206036,53.17,81287.4,0.0,0.99898,0.0,0.09229]
[1778106206201,53.17,81287.4,0.0,0.99898,0.0,0.09229]
[1778106206309,53.17,81287.4,0.0,0.99898,0.0,0.09229]
[1778106208200,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208309,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208421,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208452,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208533,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208546,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208648,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208699,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106208706,53.17,81288.44,0.0,0.99898,0.0,0.09209]
[1778106209057,53.17,81289.64,0.0,0.99899,0.0,0.09185]
[1778106209199,53.17,81289.64,0.0,0.99899,0.0,0.09185]
[1778106211071,53.17,81292.13,0.0,0.999,0.0,0.09054]
[1778106216106,53.17,81295.61,0.0,0.99901,0.0,0.08986]
[1778106217113,53.17,81302.32,0.0,0.99902,0.0,0.08858]
[1778106219773,53.17,81302.88,0.0,0.99903,0.0,0.08847]
[1778106219950,53.17,81302.88,0.0,0.99903,0.0,0.08847]
[1778106220134,53.17,81303.43,0.0,0.99903,0.0,0.08836]
[1778106225169,53.17,81303.19,0.0,0.99903,0.0,0.08841]
[1778106227183,53.17,81301.34,0.0,0.99902,0.0,0.08876]
[1778106230644,53.17,81300.95,0.0,0.99902,0.0,0.08884]
[1778106231278,53.17,81300.95,0.0,0.99902,0.0,0.08884]
[1778106232218,53.17,81307.45,0.0,0.99904,0.0,0.0876]
[1778106233225,53.17,81313.78,0.0,0.99905,0.0,0.08641]
[1778106234528,53.17,81313.78,0.0,0.99905,0.0,0.08641]
[1778106234612,53.17,81301.29,0.0,0.99902,0.0,0.08877]
[1778106235239,53.17,81292.66,0.0,0.999,0.0,0.09043]
[1778106237101,53.17,81292.66,0.0,0.999,0.0,0.09043]
[1778106236246,53.17,81292.1,0.0,0.999,0.0,0.09054]
[1778106237510,53.17,81292.1,0.0,0.999,0.0,0.09054]
[1778106237601,53.17,81292.8,0.0,0.999,0.0,0.09041]
[1778106243360,53.17,81294.25,0.0,0.99901,0.0,0.09013]
[1778106244049,53.17,81297.87,0.0,0.99901,0.0,0.08943]
[1778106244302,53.17,81301.86,0.0,0.99902,0.0,0.08866]
[1778106246316,53.17,81310.26,0.0,0.99904,0.0,0.08707]
[1778106248266,53.17,81310.03,0.0,0.99904,0.0,0.08712]
[1778106248449,53.17,81310.03,0.0,0.99904,0.0,0.08712]
[1778106248506,53.17,81307.59,0.0,0.99904,0.0,0.08758]
[1778106252358,53.17,81304.68,0.0,0.99903,0.0,0.08813]
[1778106257393,53.17,81315.03,0.0,0.99905,0.0,0.08618]
[1778106258400,53.17,81315.5,0.0,0.99905,0.0,0.08609]
[1778106264442,53.17,81311.33,0.0,0.99905,0.0,0.08687]
[1778106271273,53.17,81311.2,0.0,0.99904,0.0,0.0869]
[1778106271715,53.17,81311.2,0.0,0.99904,0.0,0.0869]
[1778106271738,53.17,81311.13,0.0,0.99905,0.0,0.08611]
[1778106275130,53.17,81311.2,0.0,0.99905,0.0,0.0861]
[1778106275201,53.17,81311.2,0.0,0.99905,0.0,0.0861]
[1778106276526,53.17,81301.3,0.0,0.99903,0.0,0.08796]
[1778106279009,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106279200,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106279037,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106279812,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106279863,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106279950,53.17,81300.04,0.0,0.99903,0.0,0.0882]
[1778106281363,53.17,81299.95,0.0,0.99903,0.0,0.08822]
[1778106283705,53.17,81300.02,0.0,0.99903,0.0,0.0882]
[1778106283724,53.17,81300.02,0.0,0.99903,0.0,0.0882]
[1778106283949,53.17,81300.02,0.0,0.99903,0.0,0.0882]
[1778106289474,53.17,81300.14,0.0,0.99903,0.0,0.08818]
[1778106289702,53.17,81300.14,0.0,0.99903,0.0,0.08818]
[1778106289786,53.17,81300.14,0.0,0.99903,0.0,0.08818]
[1778106291779,53.17,81298.68,0.0,0.99903,0.0,0.08846]
[1778106291865,53.17,81298.68,0.0,0.99903,0.0,0.08846]
[1778106291949,53.17,81298.68,0.0,0.99903,0.0,0.08846]
[1778106295659,53.17,81301.46,0.0,0.99903,0.0,0.08793]
[1778106296666,53.17,81303.88,0.0,0.99904,0.0,0.08747]
[1778106297673,53.17,81306.59,0.0,0.99904,0.0,0.08696]
[1778106298710,53.17,81306.59,0.0,0.99904,0.0,0.08696]
[1778106298950,53.17,81306.59,0.0,0.99904,0.0,0.08696]
[1778106298978,53.17,81306.83,0.0,0.99904,0.0,0.08692]
[1778106299237,53.17,81306.83,0.0,0.99904,0.0,0.08692]
[1778106299265,53.17,81306.83,0.0,0.99904,0.0,0.08692]
[1778106299449,53.17,81306.83,0.0,0.99904,0.0,0.08692]
[1778106301319,53.17,81307.78,0.0,0.99905,0.0,0.08674]
[1778106301706,53.17,81307.78,0.0,0.99905,0.0,0.08674]
[1778106303715,53.17,81301.75,0.0,0.99903,0.0,0.08787]
[1778106304467,53.17,81301.75,0.0,0.99903,0.0,0.08787]
[1778106304700,53.17,81301.75,0.0,0.99903,0.0,0.08787]
[1778106304722,53.17,81297.98,0.0,0.99902,0.0,0.08859]
[1778106305554,53.17,81297.98,0.0,0.99902,0.0,0.08859]
[1778106305702,53.17,81297.98,0.0,0.99902,0.0,0.08859]
[1778106305799,53.17,81297.98,0.0,0.99902,0.0,0.08859]
[1778106308778,53.17,81297.95,0.0,0.99902,0.0,0.0886]
[1778106308837,53.17,81297.95,0.0,0.99902,0.0,0.0886]
[1778106308951,53.17,81297.95,0.0,0.99902,0.0,0.0886]
[1778106315845,53.17,81299.44,0.0,0.99903,0.0,0.08831]
[1778106315949,53.17,81299.44,0.0,0.99903,0.0,0.08831]
[1778106315962,53.17,81299.44,0.0,0.99903,0.0,0.08831]
[1778106316038,53.17,81299.44,0.0,0.99903,0.0,0.08831]
[1778106316198,53.17,81299.44,0.0,0.99903,0.0,0.08831]
[1778106316249,53.17,81299.51,0.0,0.99903,0.0,0.0883]
[1778106316806,53.17,81297.18,0.0,0.99902,0.0,0.08874]
[1778106318820,53.17,81295.34,0.0,0.99902,0.0,0.0891]
[1778106319827,53.17,81292.72,0.0,0.99901,0.0,0.0896]
[1778106320834,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321400,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321450,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321715,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321809,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321918,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106321950,53.17,81295.88,0.0,0.99902,0.0,0.08899]
[1778106322002,53.17,81297.18,0.0,0.99902,0.0,0.08874]
[1778106327883,53.17,81297.31,0.0,0.99902,0.0,0.08872]
[1778106331427,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331456,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331687,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331699,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331723,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331810,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331923,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106331949,53.17,81296.27,0.0,0.99902,0.0,0.08892]
[1778106332024,53.17,81296.31,0.0,0.99903,0.0,0.0881]
[1778106334932,53.17,81294.37,0.0,0.99902,0.0,0.08847]
[1778106335939,53.17,81292.72,0.0,0.99902,0.0,0.08878]
[1778106336946,53.17,81285.82,0.0,0.999,0.0,0.09011]
[1778106338960,53.17,81290.68,0.0,0.99902,0.0,0.08917]
[1778106339968,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340637,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340689,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340701,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340719,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340834,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340949,53.17,81294.7,0.0,0.99902,0.0,0.08841]
[1778106340975,53.17,81297.8,0.0,0.99903,0.0,0.08782]
[1778106341982,53.17,81300.35,0.0,0.99904,0.0,0.08733]
[1778106342989,53.17,81309.77,0.0,0.99906,0.0,0.08557]
[1778106343996,53.17,81308.3,0.0,0.99906,0.0,0.08585]
[1778106345557,53.17,81307.74,0.0,0.99905,0.0,0.08595]
[1778106345599,53.17,81307.74,0.0,0.99905,0.0,0.08595]
[1778106345627,53.17,81307.74,0.0,0.99905,0.0,0.08595]
[1778106345703,53.17,81307.74,0.0,0.99905,0.0,0.08595]
[1778106346010,53.17,81307.78,0.0,0.99905,0.0,0.08594]
[1778106349056,53.17,81304.73,0.0,0.99905,0.0,0.08651]
[1778106350059,53.17,81297.21,0.0,0.99903,0.0,0.08793]
[1778106351066,53.17,81295.37,0.0,0.99903,0.0,0.08828]
[1778106352215,53.17,81295.37,0.0,0.99903,0.0,0.08828]
[1778106352276,53.17,81295.37,0.0,0.99903,0.0,0.08828]
[1778106352392,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352448,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352508,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352628,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352700,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352731,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106352832,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106355699,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106355809,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106355920,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106355950,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106356035,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106356282,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106358915,53.17,81295.94,0.0,0.99903,0.0,0.08817]
[1778106362702,53.17,81297.27,0.0,0.99903,0.0,0.08792]
[1778106362950,53.17,81297.27,0.0,0.99903,0.0,0.08792]
[1778106363150,53.17,81297.53,0.0,0.99903,0.0,0.08787]
[1778106366173,53.17,81294.77,0.0,0.99902,0.0,0.08839]
[1778106368187,53.17,81293.79,0.0,0.99902,0.0,0.08858]
[1778106368199,53.17,81293.79,0.0,0.99902,0.0,0.08858]
[1778106368226,53.17,81293.79,0.0,0.99902,0.0,0.08858]
[1778106368450,53.17,81294.92,0.0,0.99903,0.0,0.08836]
[1778106371208,53.17,81299.7,0.0,0.99904,0.0,0.08746]
[1778106372215,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106372837,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106372865,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106372949,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106372971,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106373094,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106373206,53.17,81304.7,0.0,0.99905,0.0,0.08652]
[1778106373222,53.17,81305.99,0.0,0.99905,0.0,0.08628]
[1778106375236,53.17,81303.35,0.0,0.99904,0.0,0.08677]
[1778106375700,53.17,81303.35,0.0,0.99904,0.0,0.08677]
[1778106375765,53.17,81303.35,0.0,0.99904,0.0,0.08677]
[1778106376275,53.17,81303.35,0.0,0.99904,0.0,0.08677]
[1778106376963,53.17,81303.56,0.0,0.99904,0.0,0.08673]
[1778106379700,53.17,81304.29,0.0,0.99905,0.0,0.08659]
[1778106379813,53.17,81304.29,0.0,0.99905,0.0,0.08659]
[1778106381700,53.17,81304.11,0.0,0.99905,0.0,0.08663]
[1778106381796,53.17,81304.11,0.0,0.99905,0.0,0.08663]
[1778106383292,53.17,81298.54,0.0,0.99903,0.0,0.08768]
[1778106384299,53.17,81293.28,0.0,0.99902,0.0,0.08868]
[1778106385705,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106385715,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106385818,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106385951,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106386060,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106386136,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106386172,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106386200,53.17,81292.01,0.0,0.99902,0.0,0.08892]
[1778106386313,53.17,81293.94,0.0,0.99902,0.0,0.08855]
[1778106392356,53.17,81294.5,0.0,0.99903,0.0,0.08763]
[1778106396284,53.17,81294.59,0.0,0.99903,0.0,0.08762]
[1778106397707,53.17,81294.59,0.0,0.99903,0.0,0.08762]
[1778106397825,53.17,81294.59,0.0,0.99903,0.0,0.08762]
[1778106399417,53.17,81292.7,0.0,0.99903,0.0,0.08798]
[1778106401704,53.17,81292.8,0.0,0.99903,0.0,0.08796]
[1778106402166,53.17,81292.8,0.0,0.99903,0.0,0.08796]
[1778106405699,53.17,81294.0,0.0,0.99903,0.0,0.08773]
[1778106405742,53.17,81294.0,0.0,0.99903,0.0,0.08773]
[1778106405771,53.17,81294.0,0.0,0.99903,0.0,0.08773]
[1778106405950,53.17,81294.0,0.0,0.99903,0.0,0.08773]
[1778106406277,53.17,81294.0,0.0,0.99903,0.0,0.08773]
[1778106406029,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106407161,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106411577,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106411701,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106411817,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106411952,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106411995,53.17,81294.71,0.0,0.99903,0.0,0.08759]
[1778106412010,53.17,81290.22,0.0,0.99902,0.0,0.08845]
[1778106415700,53.17,81289.62,0.0,0.99902,0.0,0.08856]
[1778106415815,53.17,81289.62,0.0,0.99902,0.0,0.08856]
[1778106416398,53.17,81289.62,0.0,0.99902,0.0,0.08856]
[1778106416463,53.17,81289.62,0.0,0.99902,0.0,0.08856]
[1778106416536,53.17,81289.0,0.0,0.99902,0.0,0.08868]
[1778106419700,53.17,81288.66,0.0,0.99902,0.0,0.08875]
[1778106419814,53.17,81288.66,0.0,0.99902,0.0,0.08875]
[1778106419926,53.17,81288.66,0.0,0.99902,0.0,0.08875]
[1778106419948,53.17,81288.66,0.0,0.99902,0.0,0.08875]
[1778106420038,53.17,81288.66,0.0,0.99902,0.0,0.08875]
[1778106423701,53.17,81287.29,0.0,0.99902,0.0,0.08901]
[1778106423782,53.17,81287.29,0.0,0.99902,0.0,0.08901]
[1778106426608,53.17,81275.83,0.0,0.99899,0.0,0.09123]
[1778106427698,53.17,81275.83,0.0,0.99899,0.0,0.09123]
[1778106428115,53.17,81275.83,0.0,0.99899,0.0,0.09123]
[1778106428199,53.17,81275.83,0.0,0.99899,0.0,0.09123]
[1778106428304,53.17,81275.83,0.0,0.99899,0.0,0.09123]
[1778106428299,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106428411,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106428448,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106428522,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106428630,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106428698,53.17,81263.25,0.0,0.99896,0.0,0.09373]
[1778106430969,53.17,81263.18,0.0,0.99896,0.0,0.09375]
[1778106431200,53.17,81263.18,0.0,0.99896,0.0,0.09375]
[1778106431219,53.17,81263.18,0.0,0.99896,0.0,0.09375]
[1778106431643,53.17,81264.79,0.0,0.99896,0.0,0.09342]
[1778106432650,53.17,81263.04,0.0,0.99896,0.0,0.09377]
[1778106437685,53.17,81264.1,0.0,0.99896,0.0,0.09356]
[1778106441299,53.17,81264.3,0.0,0.99896,0.0,0.09352]
[1778106441305,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106442603,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106442698,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106442714,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106442951,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106443060,53.17,81266.62,0.0,0.99897,0.0,0.09306]
[1778106444734,53.17,81264.54,0.0,0.99896,0.0,0.09347]
[1778106445699,53.17,81264.54,0.0,0.99896,0.0,0.09347]
[1778106445765,53.17,81264.54,0.0,0.99896,0.0,0.09347]
[1778106447701,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106447812,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106447931,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106447950,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106448029,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106448123,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106448199,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106448246,53.17,81263.83,0.0,0.99896,0.0,0.09362]
[1778106448762,53.17,81259.5,0.0,0.99895,0.0,0.09449]
[1778106451235,53.17,81260.37,0.0,0.99895,0.0,0.09431]
[1778106451271,53.17,81260.46,0.0,0.99896,0.0,0.09344]
[1778106451453,53.17,81260.46,0.0,0.99896,0.0,0.09344]
[1778106455614,53.17,81260.02,0.0,0.99896,0.0,0.09353]
[1778106461290,53.17,81261.58,0.0,0.99896,0.0,0.09322]
[1778106462860,53.17,81257.9,0.0,0.99896,0.0,0.09396]
[1778106464086,53.17,81257.9,0.0,0.99896,0.0,0.09396]
[1778106464201,53.17,81257.9,0.0,0.99896,0.0,0.09396]
[1778106464219,53.17,81254.67,0.0,0.99895,0.0,0.09461]
[1778106467395,53.17,81254.77,0.0,0.99895,0.0,0.09459]
[1778106467701,53.17,81254.46,0.0,0.99895,0.0,0.09465]
[1778106467895,53.17,81252.9,0.0,0.99894,0.0,0.09497]
[1778106468902,53.17,81251.15,0.0,0.99894,0.0,0.09533]
[1778106469909,53.17,81249.55,0.0,0.99893,0.0,0.09565]
[1778106471281,53.17,81249.55,0.0,0.99893,0.0,0.09565]
[1778106472352,53.17,81249.84,0.0,0.99894,0.0,0.09559]
[1778106472449,53.17,81249.91,0.0,0.99894,0.0,0.09558]
[1778106472930,53.17,81250.04,0.0,0.99894,0.0,0.09555]
[1778106473429,53.17,81250.04,0.0,0.99894,0.0,0.09555]
[1778106476290,53.17,81250.22,0.0,0.99894,0.0,0.09552]
[1778106479444,53.17,81250.22,0.0,0.99894,0.0,0.09552]
[1778106484008,53.17,81248.61,0.0,0.99893,0.0,0.09585]
[1778106487028,53.17,81251.01,0.0,0.99894,0.0,0.09535]
[1778106489043,53.17,81248.69,0.0,0.99893,0.0,0.09583]
[1778106494078,53.17,81248.67,0.0,0.99893,0.0,0.09583]
[1778106496282,53.17,81248.67,0.0,0.99893,0.0,0.09583]
[1778106497705,53.17,81248.67,0.0,0.99893,0.0,0.09583]
[1778106503638,53.17,81248.64,0.0,0.99893,0.0,0.09584]
[1778106509069,53.17,81248.54,0.0,0.99893,0.0,0.09586]
[1778106509201,53.17,81248.54,0.0,0.99893,0.0,0.09586]
[1778106509281,53.17,81248.54,0.0,0.99893,0.0,0.09586]
[1778106511287,53.17,81248.54,0.0,0.99893,0.0,0.09586]
[1778106511306,53.17,81248.54,0.0,0.99894,0.0,0.09499]
[1778106515136,53.17,81248.54,0.0,0.99894,0.0,0.09499]
[1778106515173,53.17,81248.54,0.0,0.99894,0.0,0.09499]
[1778106516204,53.17,81248.54,0.0,0.99894,0.0,0.09499]
[1778106517243,53.17,81251.44,0.0,0.99895,0.0,0.0944]
[1778106518872,53.17,81251.21,0.0,0.99895,0.0,0.09445]
[1778106521701,53.17,81251.87,0.0,0.99895,0.0,0.09432]
[1778106524780,53.17,81251.4,0.0,0.99895,0.0,0.09441]
[1778106524953,53.17,81251.4,0.0,0.99895,0.0,0.09441]
[1778106525299,53.17,81249.38,0.0,0.99894,0.0,0.09482]
[1778106526301,53.17,81249.38,0.0,0.99894,0.0,0.09482]
[1778106527786,53.17,81250.48,0.0,0.99895,0.0,0.0946]
[1778106536376,53.17,81249.23,0.0,0.99894,0.0,0.09485]
[1778106541292,53.17,81249.19,0.0,0.99894,0.0,0.09486]
[1778106541469,53.17,81249.19,0.0,0.99894,0.0,0.09486]
[1778106541701,53.17,81249.19,0.0,0.99894,0.0,0.09486]
[1778106542418,53.17,81248.51,0.0,0.99894,0.0,0.095]
[1778106543703,53.17,81248.7,0.0,0.99894,0.0,0.09496]
[1778106543816,53.17,81248.7,0.0,0.99894,0.0,0.09496]
[1778106543950,53.17,81248.7,0.0,0.99894,0.0,0.09496]
[1778106551481,53.17,81247.72,0.0,0.99894,0.0,0.09516]
[1778106554160,53.17,81248.63,0.0,0.99894,0.0,0.09498]
[1778106554199,53.17,81248.63,0.0,0.99894,0.0,0.09498]
[1778106554225,53.17,81248.6,0.0,0.99894,0.0,0.09498]
[1778106554502,53.17,81250.92,0.0,0.99895,0.0,0.09451]
[1778106555836,53.17,81250.92,0.0,0.99895,0.0,0.09451]
[1778106555861,53.17,81250.92,0.0,0.99895,0.0,0.09451]
[1778106555948,53.17,81250.92,0.0,0.99895,0.0,0.09451]
[1778106556284,53.17,81250.92,0.0,0.99895,0.0,0.09451]
[1778106556313,53.17,81248.6,0.0,0.99894,0.0,0.09498]
[1778106559698,53.17,81248.28,0.0,0.99894,0.0,0.09505]
[1778106559789,53.17,81248.28,0.0,0.99894,0.0,0.09505]
[1778106559948,53.17,81248.28,0.0,0.99894,0.0,0.09505]
[1778106560544,53.17,81246.12,0.0,0.99894,0.0,0.09549]
[1778106561551,53.17,81243.95,0.0,0.99893,0.0,0.09593]
[1778106563722,53.17,81243.28,0.0,0.99893,0.0,0.09607]
[1778106563953,53.17,81243.28,0.0,0.99893,0.0,0.09607]
[1778106563972,53.17,81242.33,0.0,0.99893,0.0,0.09627]
[1778106565855,53.17,81243.58,0.0,0.99893,0.0,0.09601]
[1778106565930,53.17,81243.58,0.0,0.99893,0.0,0.09601]
[1778106565950,53.17,81243.58,0.0,0.99893,0.0,0.09601]
[1778106571621,53.17,81241.66,0.0,0.99893,0.0,0.09553]
[1778106574515,53.17,81242.35,0.0,0.99894,0.0,0.09539]
[1778106574701,53.17,81242.35,0.0,0.99894,0.0,0.09539]
[1778106575343,53.17,81242.35,0.0,0.99894,0.0,0.09539]
[1778106575399,53.17,81242.35,0.0,0.99894,0.0,0.09539]
[1778106575451,53.17,81242.35,0.0,0.99894,0.0,0.09539]
[1778106575496,53.17,81242.32,0.0,0.99894,0.0,0.0954]
[1778106576282,53.17,81242.32,0.0,0.99894,0.0,0.0954]
[1778106577702,53.17,81240.97,0.0,0.99893,0.0,0.09567]
[1778106577815,53.17,81240.97,0.0,0.99893,0.0,0.09567]
[1778106577950,53.17,81240.97,0.0,0.99893,0.0,0.09567]
[1778106586274,53.17,81241.94,0.0,0.99893,0.0,0.09548]
[1778106587703,53.17,81241.94,0.0,0.99893,0.0,0.09548]
[1778106588368,53.17,81241.94,0.0,0.99893,0.0,0.09548]
[1778106588450,53.17,81241.94,0.0,0.99893,0.0,0.09548]
[1778106588460,53.17,81241.87,0.0,0.99893,0.0,0.09549]
[1778106593776,53.17,81239.05,0.0,0.99893,0.0,0.09607]
[1778106596262,53.17,81239.05,0.0,0.99893,0.0,0.09607]
[1778106599020,53.17,81239.36,0.0,0.99893,0.0,0.09601]
[1778106599202,53.17,81239.36,0.0,0.99893,0.0,0.09601]
[1778106599235,53.17,81241.56,0.0,0.99893,0.0,0.09555]
[1778106599562,53.17,81241.56,0.0,0.99893,0.0,0.09555]
[1778106599818,53.17,81246.24,0.0,0.99895,0.0,0.0946]
[1778106601217,53.17,81246.24,0.0,0.99895,0.0,0.0946]
[1778106601451,53.17,81246.24,0.0,0.99895,0.0,0.0946]
[1778106601501,53.17,81246.24,0.0,0.99895,0.0,0.0946]
[1778106601300,53.17,81248.54,0.0,0.99895,0.0,0.09413]
[1778106601700,53.17,81248.54,0.0,0.99895,0.0,0.09413]
[1778106601756,53.17,81248.54,0.0,0.99895,0.0,0.09413]
[1778106601949,53.17,81248.54,0.0,0.99895,0.0,0.09413]
[1778106607874,53.17,81248.44,0.0,0.99895,0.0,0.09415]
[1778106608744,53.17,81248.44,0.0,0.99895,0.0,0.09415]
[1778106608953,53.17,81248.44,0.0,0.99895,0.0,0.09415]
[1778106609034,53.17,81248.34,0.0,0.99895,0.0,0.09417]
[1778106609888,53.17,81252.32,0.0,0.99896,0.0,0.09337]
[1778106610895,53.17,81256.21,0.0,0.99897,0.0,0.09259]
[1778106611902,53.17,81260.66,0.0,0.99898,0.0,0.09171]
[1778106614923,53.17,81262.46,0.0,0.99898,0.0,0.09135]
[1778106616289,53.17,81262.46,0.0,0.99898,0.0,0.09135]
[1778106616344,53.17,81262.46,0.0,0.99898,0.0,0.09135]
[1778106616453,53.17,81262.46,0.0,0.99898,0.0,0.09135]
[1778106616937,53.17,81269.19,0.0,0.999,0.0,0.09004]
[1778106621972,53.17,81270.08,0.0,0.999,0.0,0.08986]
[1778106624993,53.17,81276.02,0.0,0.99902,0.0,0.08872]
[1778106626000,53.17,81278.89,0.0,0.99902,0.0,0.08817]
[1778106628556,53.17,81279.07,0.0,0.99902,0.0,0.08813]
[1778106628014,53.17,81281.53,0.0,0.99903,0.0,0.08766]
[1778106628699,53.17,81281.53,0.0,0.99903,0.0,0.08766]
[1778106629021,53.17,81282.64,0.0,0.99903,0.0,0.08745]
[1778106629832,53.17,81282.64,0.0,0.99903,0.0,0.08745]
[1778106629860,53.17,81282.64,0.0,0.99903,0.0,0.08745]
[1778106629951,53.17,81282.64,0.0,0.99903,0.0,0.08745]
[1778106631274,53.17,81282.44,0.0,0.99903,0.0,0.08749]
[1778106631349,53.17,81281.97,0.0,0.99904,0.0,0.08677]
[1778106633709,53.17,81281.69,0.0,0.99904,0.0,0.08683]
[1778106633830,53.17,81281.69,0.0,0.99904,0.0,0.08683]
[1778106633950,53.17,81281.69,0.0,0.99904,0.0,0.08683]
[1778106637895,53.17,81282.95,0.0,0.99904,0.0,0.08659]
[1778106637949,53.17,81282.95,0.0,0.99904,0.0,0.08659]
[1778106638084,53.17,81282.89,0.0,0.99904,0.0,0.0866]
[1778106643119,53.17,81283.07,0.0,0.99904,0.0,0.08657]
[1778106646277,53.17,81283.9,0.0,0.99904,0.0,0.08641]
[1778106647853,53.17,81284.79,0.0,0.99905,0.0,0.08624]
[1778106647874,53.17,81284.79,0.0,0.99905,0.0,0.08624]
[1778106647949,53.17,81284.79,0.0,0.99905,0.0,0.08624]
[1778106651176,53.17,81286.41,0.0,0.99905,0.0,0.08594]
[1778106656213,53.17,81294.0,0.0,0.99907,0.0,0.08453]
[1778106657218,53.17,81296.25,0.0,0.99907,0.0,0.08412]
[1778106658282,53.17,81296.25,0.0,0.99907,0.0,0.08412]
[1778106658451,53.17,81296.25,0.0,0.99907,0.0,0.08412]
[1778106658475,53.17,81296.52,0.0,0.99907,0.0,0.08407]
[1778106659260,53.17,81296.52,0.0,0.99907,0.0,0.08407]
[1778106659371,53.17,81296.52,0.0,0.99907,0.0,0.08407]
[1778106659455,53.17,81296.52,0.0,0.99907,0.0,0.08407]
[1778106662253,53.17,81300.24,0.0,0.99908,0.0,0.08339]
[1778106665278,53.17,81298.49,0.0,0.99908,0.0,0.08371]
[1778106666447,53.17,81298.49,0.0,0.99908,0.0,0.08371]
[1778106666477,53.17,81296.3,0.0,0.99907,0.0,0.08411]
[1778106666700,53.17,81296.3,0.0,0.99907,0.0,0.08411]
[1778106667291,53.17,81296.1,0.0,0.99907,0.0,0.08415]
[1778106667633,53.17,81296.1,0.0,0.99907,0.0,0.08415]
[1778106667693,53.17,81296.1,0.0,0.99907,0.0,0.08415]
[1778106667701,53.17,81296.1,0.0,0.99907,0.0,0.08415]
[1778106671319,53.17,81298.06,0.0,0.99908,0.0,0.08379]
[1778106677361,53.17,81298.24,0.0,0.99908,0.0,0.08376]
[1778106681269,53.17,81298.24,0.0,0.99908,0.0,0.08376]
[1778106681707,53.17,81298.24,0.0,0.99908,0.0,0.08376]
[1778106684312,53.17,81298.24,0.0,0.99908,0.0,0.08376]
[1778106684450,53.17,81298.24,0.0,0.99908,0.0,0.08376]
[1778106685028,53.17,81298.72,0.0,0.99908,0.0,0.08367]
[1778106685205,53.17,81298.72,0.0,0.99908,0.0,0.08367]
[1778106685417,53.17,81300.44,0.0,0.99908,0.0,0.08336]
[1778106686424,53.17,81310.88,0.0,0.9991,0.0,0.08148]
[1778106687431,53.17,81313.6,0.0,0.99911,0.0,0.081]
[1778106688454,53.17,81313.6,0.0,0.99911,0.0,0.081]
[1778106688564,53.17,81313.6,0.0,0.99911,0.0,0.081]
[1778106688672,53.17,81314.38,0.0,0.99911,0.0,0.08086]
[1778106688703,53.17,81314.38,0.0,0.99911,0.0,0.08086]
[1778106689446,53.17,81316.36,0.0,0.99912,0.0,0.08051]
[1778106691460,53.17,81321.0,0.0,0.99913,0.0,0.07895]
[1778106693470,53.17,81321.0,0.0,0.99913,0.0,0.07895]
[1778106693550,53.17,81321.84,0.0,0.99913,0.0,0.0788]
[1778106693703,53.17,81321.84,0.0,0.99913,0.0,0.0788]
[1778106694481,53.17,81322.25,0.0,0.99914,0.0,0.07873]
[1778106694854,53.17,81322.25,0.0,0.99914,0.0,0.07873]
[1778106694878,53.17,81322.25,0.0,0.99914,0.0,0.07873]
[1778106694949,53.17,81322.25,0.0,0.99914,0.0,0.07873]
[1778106699516,53.17,81325.67,0.0,0.99914,0.0,0.07815]
[1778106700523,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703130,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703199,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703252,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703295,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703407,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703448,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106703549,53.17,81327.24,0.0,0.99915,0.0,0.07788]
[1778106704551,53.17,81328.62,0.0,0.99915,0.0,0.07764]
[1778106709586,53.17,81328.41,0.0,0.99915,0.0,0.07768]
[1778106713312,53.17,81328.91,0.0,0.99915,0.0,0.07759]
[1778106713450,53.17,81328.91,0.0,0.99915,0.0,0.07759]
[1778106713551,53.17,81328.91,0.0,0.99915,0.0,0.07759]
[1778106715047,53.17,81329.28,0.0,0.99915,0.0,0.07753]
[1778106715105,53.17,81329.28,0.0,0.99915,0.0,0.07753]
[1778106715201,53.17,81329.28,0.0,0.99915,0.0,0.07753]
[1778106716635,53.17,81326.92,0.0,0.99915,0.0,0.07793]
[1778106717644,53.17,81329.42,0.0,0.99915,0.0,0.07751]
[1778106722570,53.17,81329.07,0.0,0.99915,0.0,0.07756]
[1778106722593,53.17,81329.07,0.0,0.99915,0.0,0.07756]
[1778106722612,53.17,81329.07,0.0,0.99915,0.0,0.07756]
[1778106723685,53.17,81323.08,0.0,0.99914,0.0,0.07859]
[1778106724692,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106725669,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106725701,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106725755,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106725865,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106725952,53.17,81324.37,0.0,0.99914,0.0,0.07837]
[1778106726047,53.17,81326.24,0.0,0.99914,0.0,0.07805]
[1778106728012,53.17,81326.28,0.0,0.99914,0.0,0.07804]
[1778106728198,53.17,81326.28,0.0,0.99914,0.0,0.07804]
[1778106728275,53.17,81328.69,0.0,0.99915,0.0,0.07763]
[1778106731313,53.17,81329.56,0.0,0.99915,0.0,0.07748]
[1778106731421,53.17,81329.56,0.0,0.99915,0.0,0.07748]
[1778106731449,53.17,81329.56,0.0,0.99915,0.0,0.07748]
[1778106736270,53.17,81329.38,0.0,0.99915,0.0,0.07751]
[1778106737467,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106741280,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106741701,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106743563,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106743702,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106743856,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106743948,53.17,81329.63,0.0,0.99915,0.0,0.07747]
[1778106744030,53.17,81323.1,0.0,0.99914,0.0,0.07859]
[1778106748049,53.17,81323.97,0.0,0.99914,0.0,0.07844]
[1778106748096,53.17,81323.97,0.0,0.99914,0.0,0.07844]
[1778106748199,53.17,81323.97,0.0,0.99914,0.0,0.07844]
[1778106748211,53.17,81323.97,0.0,0.99914,0.0,0.07844]
[1778106748449,53.17,81323.97,0.0,0.99914,0.0,0.07844]
[1778106751881,53.17,81324.57,0.0,0.99915,0.0,0.07759]
[1778106753895,53.17,81326.1,0.0,0.99915,0.0,0.07733]
[1778106758930,53.17,81326.3,0.0,0.99915,0.0,0.0773]
[1778106760853,53.17,81326.3,0.0,0.99915,0.0,0.0773]
[1778106760956,53.17,81326.3,0.0,0.99915,0.0,0.0773]
[1778106760968,53.17,81326.3,0.0,0.99915,0.0,0.0773]
[1778106764159,53.17,81326.23,0.0,0.99915,0.0,0.07731]
[1778106764200,53.17,81326.23,0.0,0.99915,0.0,0.07731]
[1778106764239,53.17,81326.23,0.0,0.99915,0.0,0.07731]
[1778106764449,53.17,81326.23,0.0,0.99915,0.0,0.07731]
[1778106771014,53.17,81325.68,0.0,0.99915,0.0,0.0774]
[1778106774234,53.17,81325.74,0.0,0.99915,0.0,0.07739]
[1778106774448,53.17,81325.74,0.0,0.99915,0.0,0.07739]
[1778106774549,53.17,81327.36,0.0,0.99915,0.0,0.07712]
[1778106775032,53.17,81327.36,0.0,0.99915,0.0,0.07712]
[1778106775076,53.17,81327.36,0.0,0.99915,0.0,0.07712]
[1778106775200,53.17,81327.36,0.0,0.99915,0.0,0.07712]
[1778106782093,53.17,81328.55,0.0,0.99916,0.0,0.07692]
[1778106784241,53.17,81329.08,0.0,0.99916,0.0,0.07683]
[1778106784448,53.17,81329.08,0.0,0.99916,0.0,0.07683]
[1778106784538,53.17,81331.37,0.0,0.99916,0.0,0.07644]
[1778106785298,53.17,81331.37,0.0,0.99916,0.0,0.07644]
[1778106785406,53.17,81331.37,0.0,0.99916,0.0,0.07644]
[1778106785450,53.17,81331.37,0.0,0.99916,0.0,0.07644]
[1778106789261,53.17,81332.62,0.0,0.99916,0.0,0.07623]
[1778106790676,53.17,81332.62,0.0,0.99916,0.0,0.07623]
[1778106790699,53.17,81332.62,0.0,0.99916,0.0,0.07623]
[1778106790149,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106790785,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106790900,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106790954,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106791058,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106791168,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106791203,53.17,81331.55,0.0,0.99916,0.0,0.07641]
[1778106791375,53.17,81332.41,0.0,0.99916,0.0,0.07627]
[1778106792557,53.17,81332.41,0.0,0.99916,0.0,0.07627]
[1778106792583,53.17,81331.38,0.0,0.99916,0.0,0.07644]
[1778106793705,53.17,81331.38,0.0,0.99916,0.0,0.07644]
[1778106793170,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794252,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794342,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794457,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794569,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794648,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794698,53.17,81329.32,0.0,0.99916,0.0,0.07679]
[1778106794769,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106794854,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106794949,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106794964,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106795077,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106795200,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106795311,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106795421,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106795451,53.17,81329.23,0.0,0.99916,0.0,0.0768]
[1778106797198,53.17,81328.11,0.0,0.99916,0.0,0.07699]
[1778106798205,53.17,81327.03,0.0,0.99915,0.0,0.07718]
[1778106804247,53.17,81327.03,0.0,0.99915,0.0,0.07718]
[1778106807268,53.17,81326.19,0.0,0.99915,0.0,0.07732]
[1778106808275,53.17,81325.29,0.0,0.99915,0.0,0.07747]
[1778106809278,53.17,81325.29,0.0,0.99915,0.0,0.07747]
[1778106809448,53.17,81325.29,0.0,0.99915,0.0,0.07747]
[1778106809486,53.17,81324.42,0.0,0.99915,0.0,0.07762]
[1778106810729,53.17,81324.42,0.0,0.99915,0.0,0.07762]
[1778106810289,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106810815,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106810926,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106810949,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811049,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811160,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811201,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811275,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811383,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811450,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811487,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811598,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811701,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811713,53.17,81323.1,0.0,0.99915,0.0,0.07784]
[1778106811789,53.17,81324.59,0.0,0.99916,0.0,0.07685]
[1778106811908,53.17,81324.59,0.0,0.99916,0.0,0.07685]
[1778106812019,53.17,81324.59,0.0,0.99916,0.0,0.07685]
[1778106812116,53.17,81324.59,0.0,0.99916,0.0,0.07685]
[1778106812303,53.17,81322.09,0.0,0.99915,0.0,0.07728]
[1778106813198,53.17,81322.09,0.0,0.99915,0.0,0.07728]
[1778106819352,53.17,81321.66,0.0,0.99915,0.0,0.07735]
[1778106824387,53.17,81321.63,0.0,0.99915,0.0,0.07736]
[1778106826663,53.17,81319.64,0.0,0.99915,0.0,0.0777]
[1778106827699,53.17,81319.64,0.0,0.99915,0.0,0.0777]
[1778106827801,53.17,81319.74,0.0,0.99915,0.0,0.07768]
[1778106830429,53.17,81314.8,0.0,0.99914,0.0,0.07853]
[1778106832443,53.17,81313.08,0.0,0.99913,0.0,0.07882]
[1778106837478,53.17,81312.54,0.0,0.99913,0.0,0.07892]
[1778106843520,53.17,81313.14,0.0,0.99913,0.0,0.07881]
[1778106846275,53.17,81313.14,0.0,0.99913,0.0,0.07881]
[1778106849705,53.17,81312.97,0.0,0.99913,0.0,0.07884]
[1778106849762,53.17,81312.97,0.0,0.99913,0.0,0.07884]
[1778106849951,53.17,81312.97,0.0,0.99913,0.0,0.07884]
[1778106855604,53.17,81311.88,0.0,0.99913,0.0,0.07903]
[1778106861646,53.17,81311.97,0.0,0.99913,0.0,0.07902]
[1778106863660,53.17,81313.69,0.0,0.99913,0.0,0.07872]
[1778106864667,53.17,81321.58,0.0,0.99915,0.0,0.07737]
[1778106866256,53.17,81321.53,0.0,0.99915,0.0,0.07737]
[1778106866316,53.17,81321.53,0.0,0.99915,0.0,0.07737]
[1778106866333,53.17,81321.53,0.0,0.99915,0.0,0.07737]
[1778106866432,53.17,81321.53,0.0,0.99915,0.0,0.07737]
[1778106866448,53.17,81321.53,0.0,0.99915,0.0,0.07737]
[1778106866681,53.17,81321.45,0.0,0.99915,0.0,0.07739]
[1778106867688,53.17,81319.2,0.0,0.99915,0.0,0.07777]
[1778106871716,53.17,81320.51,0.0,0.99916,0.0,0.07681]
[1778106873237,53.17,81320.31,0.0,0.99916,0.0,0.07684]
[1778106873450,53.17,81320.31,0.0,0.99916,0.0,0.07684]
[1778106873730,53.17,81320.58,0.0,0.99916,0.0,0.0768]
[1778106876265,53.17,81320.79,0.0,0.99916,0.0,0.07676]
[1778106877457,53.17,81320.92,0.0,0.99916,0.0,0.07674]
[1778106877709,53.17,81320.92,0.0,0.99916,0.0,0.07674]
[1778106880779,53.17,81317.75,0.0,0.99915,0.0,0.07728]
[1778106881786,53.17,81313.09,0.0,0.99914,0.0,0.07808]
[1778106881861,53.17,81313.09,0.0,0.99914,0.0,0.07808]
[1778106881949,53.17,81313.09,0.0,0.99914,0.0,0.07808]
[1778106883383,53.17,81312.79,0.0,0.99914,0.0,0.07813]
[1778106883452,53.17,81312.79,0.0,0.99914,0.0,0.07813]
[1778106883800,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106886276,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106887705,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106887825,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106887951,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106891265,53.17,81312.74,0.0,0.99914,0.0,0.07814]
[1778106891701,53.17,81312.74,0.0,0.99914,0.0,0.07814]
[1778106894448,53.17,81312.74,0.0,0.99914,0.0,0.07814]
[1778106896243,53.17,81312.66,0.0,0.99914,0.0,0.07815]
[1778106897702,53.17,81312.66,0.0,0.99914,0.0,0.07815]
[1778106900469,53.17,81311.9,0.0,0.99914,0.0,0.07828]
[1778106900700,53.17,81311.9,0.0,0.99914,0.0,0.07828]
[1778106902848,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106902950,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106903051,53.17,81312.71,0.0,0.99914,0.0,0.07814]
[1778106905958,53.17,81306.81,0.0,0.99913,0.0,0.07916]
[1778106906965,53.17,81304.64,0.0,0.99912,0.0,0.07954]
[1778106908758,53.17,81304.64,0.0,0.99912,0.0,0.07954]
[1778106908863,53.17,81305.28,0.0,0.99912,0.0,0.07943]
[1778106908950,53.17,81305.28,0.0,0.99912,0.0,0.07943]
[1778106911275,53.17,81305.84,0.0,0.99913,0.0,0.07933]
[1778106911705,53.17,81305.84,0.0,0.99913,0.0,0.07933]
[1778106912578,53.17,81305.84,0.0,0.99913,0.0,0.07933]
[1778106912704,53.17,81305.84,0.0,0.99913,0.0,0.07933]
[1778106916244,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106917704,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106917822,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106917950,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106919312,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106919450,53.17,81307.09,0.0,0.99913,0.0,0.07911]
[1778106919460,53.17,81307.06,0.0,0.99913,0.0,0.07912]
[1778106923078,53.17,81310.29,0.0,0.99914,0.0,0.07856]
[1778106924657,53.17,81310.29,0.0,0.99914,0.0,0.07856]
[1778106924699,53.17,81310.29,0.0,0.99914,0.0,0.07856]
[1778106924778,53.17,81310.29,0.0,0.99914,0.0,0.07856]
[1778106924889,53.17,81311.29,0.0,0.99914,0.0,0.07839]
[1778106924949,53.17,81311.29,0.0,0.99914,0.0,0.07839]
[1778106926269,53.17,81311.6,0.0,0.99914,0.0,0.07833]
[1778106927706,53.17,81311.76,0.0,0.99914,0.0,0.0783]
[1778106927765,53.17,81311.76,0.0,0.99914,0.0,0.0783]
[1778106927951,53.17,81311.81,0.0,0.99914,0.0,0.0783]
[1778106931223,53.17,81312.39,0.0,0.99914,0.0,0.0782]
[1778106931702,53.17,81312.39,0.0,0.99914,0.0,0.0782]
[1778106931760,53.17,81312.39,0.0,0.99914,0.0,0.0782]
[1778106931855,53.17,81310.76,0.0,0.99914,0.0,0.07773]
[1778106931945,53.17,81310.76,0.0,0.99914,0.0,0.07773]
[1778106931955,53.17,81310.76,0.0,0.99914,0.0,0.07773]
[1778106932200,53.17,81310.76,0.0,0.99914,0.0,0.07773]
[1778106932279,53.17,81311.99,0.0,0.99915,0.0,0.07752]
[1778106937177,53.17,81315.9,0.0,0.99915,0.0,0.07686]
[1778106938528,53.17,81315.9,0.0,0.99915,0.0,0.07686]
[1778106938568,53.17,81315.9,0.0,0.99915,0.0,0.07686]
[1778106938684,53.17,81315.9,0.0,0.99915,0.0,0.07686]
[1778106938701,53.17,81315.9,0.0,0.99915,0.0,0.07686]
[1778106938776,53.17,81317.9,0.0,0.99916,0.0,0.07652]
[1778106944226,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106944948,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106944977,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106945056,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106945085,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106945174,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106945199,53.17,81319.67,0.0,0.99916,0.0,0.07622]
[1778106945233,53.17,81320.6,0.0,0.99916,0.0,0.07606]
[1778106946240,53.17,81323.45,0.0,0.99917,0.0,0.07559]
[1778106947247,53.17,81325.96,0.0,0.99917,0.0,0.07517]
[1778106948628,53.17,81325.96,0.0,0.99917,0.0,0.07517]
[1778106948700,53.17,81325.96,0.0,0.99917,0.0,0.07517]
[1778106948789,53.17,81326.72,0.0,0.99918,0.0,0.07504]
[1778106952382,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952411,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952446,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952539,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952652,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952699,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106952760,53.17,81326.58,0.0,0.99918,0.0,0.07507]
[1778106958324,53.17,81326.03,0.0,0.99918,0.0,0.07516]
[1778106959331,53.17,81322.69,0.0,0.99917,0.0,0.07571]
[1778106960338,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961364,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961427,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961450,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961538,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961651,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961703,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961789,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961816,53.17,81314.5,0.0,0.99915,0.0,0.07709]
[1778106961861,53.17,81313.25,0.0,0.99915,0.0,0.07731]
[1778106961950,53.17,81313.25,0.0,0.99915,0.0,0.07731]
[1778106963702,53.17,81312.85,0.0,0.99915,0.0,0.07737]
[1778106963768,53.17,81312.85,0.0,0.99915,0.0,0.07737]
[1778106967703,53.17,81311.46,0.0,0.99915,0.0,0.07761]
[1778106967807,53.17,81311.46,0.0,0.99915,0.0,0.07761]
[1778106967918,53.17,81311.46,0.0,0.99915,0.0,0.07761]
[1778106967950,53.17,81311.46,0.0,0.99915,0.0,0.07761]
[1778106972787,53.17,81311.56,0.0,0.99915,0.0,0.07759]
[1778106972884,53.17,81311.56,0.0,0.99915,0.0,0.07759]
[1778106972949,53.17,81311.56,0.0,0.99915,0.0,0.07759]
[1778106974808,53.17,81311.01,0.0,0.99914,0.0,0.07769]
[1778106974919,53.17,81310.19,0.0,0.99914,0.0,0.07783]
[1778106974949,53.17,81310.19,0.0,0.99914,0.0,0.07783]
[1778106980478,53.17,81308.24,0.0,0.99914,0.0,0.07816]
[1778106981268,53.17,81308.24,0.0,0.99914,0.0,0.07816]
[1778106981283,53.17,81308.24,0.0,0.99914,0.0,0.07816]
[1778106981454,53.17,81308.24,0.0,0.99914,0.0,0.07816]
[1778106981896,53.17,81308.24,0.0,0.99914,0.0,0.07816]
[1778106981953,53.17,81308.61,0.0,0.99914,0.0,0.0781]
[1778106982492,53.17,81308.67,0.0,0.99914,0.0,0.07809]
[1778106985787,53.17,81309.09,0.0,0.99914,0.0,0.07802]
[1778106985948,53.17,81309.1,0.0,0.99914,0.0,0.07802]
[1778106989700,53.17,81308.46,0.0,0.99914,0.0,0.07813]
[1778106989813,53.17,81308.46,0.0,0.99914,0.0,0.07813]
[1778106989950,53.17,81308.59,0.0,0.99914,0.0,0.0781]
[1778106990067,53.17,81308.59,0.0,0.99914,0.0,0.0781]
[1778106991561,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106993701,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106993811,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106993886,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106993948,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106993999,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106997699,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106997808,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106997916,53.17,81308.5,0.0,0.99915,0.0,0.07738]
[1778106997904,53.17,81308.45,0.0,0.99915,0.0,0.07738]
[1778106997948,53.17,81308.45,0.0,0.99915,0.0,0.07738]
[1778106998027,53.17,81308.45,0.0,0.99915,0.0,0.07738]
[1778106998140,53.17,81308.45,0.0,0.99915,0.0,0.07738]
[1778106998199,53.17,81308.45,0.0,0.99915,0.0,0.07738]
[1778107000624,53.17,81304.31,0.0,0.99914,0.0,0.07809]
[1778107001950,53.17,81304.79,0.0,0.99914,0.0,0.07801]
[1778107002201,53.17,81304.79,0.0,0.99914,0.0,0.07801]
[1778107003645,53.17,81304.69,0.0,0.99914,0.0,0.07803]
[1778107008680,53.17,81303.32,0.0,0.99914,0.0,0.07826]
[1778107014722,53.17,81303.36,0.0,0.99914,0.0,0.07826]
[1778107016736,53.17,81301.19,0.0,0.99913,0.0,0.07863]
[1778107018557,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018618,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018702,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018729,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018835,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018947,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107018950,53.17,81301.1,0.0,0.99913,0.0,0.07865]
[1778107021699,53.17,81301.9,0.0,0.99913,0.0,0.07851]
[1778107021810,53.17,81301.9,0.0,0.99913,0.0,0.07851]
[1778107021923,53.17,81301.9,0.0,0.99913,0.0,0.07851]
[1778107021949,53.17,81301.9,0.0,0.99913,0.0,0.07851]
[1778107022034,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022148,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022198,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022256,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022371,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022448,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022481,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022592,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022698,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022704,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022813,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022882,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107022948,53.17,81301.82,0.0,0.99913,0.0,0.07852]
[1778107029378,53.17,81302.92,0.0,0.99914,0.0,0.07833]
[1778107029449,53.17,81302.92,0.0,0.99914,0.0,0.07833]
[1778107029827,53.17,81302.41,0.0,0.99913,0.0,0.07842]
[1778107033855,53.17,81305.29,0.0,0.99914,0.0,0.07792]
[1778107034301,53.17,81305.29,0.0,0.99914,0.0,0.07792]
[1778107034326,53.17,81305.29,0.0,0.99914,0.0,0.07792]
[1778107034449,53.17,81305.29,0.0,0.99914,0.0,0.07792]
[1778107034558,53.17,81305.29,0.0,0.99914,0.0,0.07792]
[1778107034862,53.17,81309.47,0.0,0.99915,0.0,0.07721]
[1778107035869,53.17,81311.19,0.0,0.99915,0.0,0.07692]
[1778107037700,53.17,81311.7,0.0,0.99915,0.0,0.07683]
[1778107037753,53.17,81311.7,0.0,0.99915,0.0,0.07683]
[1778107037853,53.17,81311.7,0.0,0.99915,0.0,0.07683]
[1778107037948,53.17,81311.7,0.0,0.99915,0.0,0.07683]
[1778107037958,53.17,81311.7,0.0,0.99915,0.0,0.07683]
[1778107038069,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038178,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038199,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038289,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038400,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038514,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038634,53.17,81310.89,0.0,0.99915,0.0,0.07697]
[1778107038890,53.17,81305.78,0.0,0.99914,0.0,0.07784]
[1778107039201,53.17,81305.78,0.0,0.99914,0.0,0.07784]
[1778107040224,53.17,81304.65,0.0,0.99914,0.0,0.07803]
[1778107040450,53.17,81304.65,0.0,0.99914,0.0,0.07803]
[1778107040904,53.17,81304.57,0.0,0.99914,0.0,0.07805]
[1778107045940,53.17,81304.11,0.0,0.99914,0.0,0.07813]
[1778107051982,53.17,81304.12,0.0,0.99915,0.0,0.07738]
[1778107052989,53.17,81301.81,0.0,0.99914,0.0,0.07778]
[1778107058024,53.17,81302.05,0.0,0.99914,0.0,0.07774]
[1778107060808,53.17,81302.05,0.0,0.99914,0.0,0.07774]
[1778107060952,53.17,81302.05,0.0,0.99914,0.0,0.07774]
[1778107060909,53.17,81297.98,0.0,0.99913,0.0,0.07844]
[1778107061276,53.17,81297.98,0.0,0.99913,0.0,0.07844]
[1778107061282,53.17,81293.14,0.0,0.99912,0.0,0.07928]
[1778107063708,53.17,81293.44,0.0,0.99912,0.0,0.07922]
[1778107063830,53.17,81293.44,0.0,0.99912,0.0,0.07922]
[1778107063952,53.17,81293.44,0.0,0.99912,0.0,0.07922]
[1778107071115,53.17,81294.77,0.0,0.99913,0.0,0.07899]
[1778107072122,53.17,81299.01,0.0,0.99914,0.0,0.07826]
[1778107073129,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074330,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074451,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074647,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074705,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074775,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074950,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107074987,53.17,81301.29,0.0,0.99914,0.0,0.07787]
[1778107075143,53.17,81303.89,0.0,0.99915,0.0,0.07742]
[1778107081185,53.17,81299.03,0.0,0.99914,0.0,0.07825]
[1778107082192,53.17,81295.77,0.0,0.99913,0.0,0.07882]
[1778107083731,53.17,81295.77,0.0,0.99913,0.0,0.07882]
[1778107083951,53.17,81295.77,0.0,0.99913,0.0,0.07882]
[1778107083952,53.17,81294.61,0.0,0.99913,0.0,0.07902]
[1778107084788,53.17,81294.61,0.0,0.99913,0.0,0.07902]
[1778107084891,53.17,81294.61,0.0,0.99913,0.0,0.07902]
[1778107084949,53.17,81294.61,0.0,0.99913,0.0,0.07902]
[1778107087958,53.17,81294.14,0.0,0.99913,0.0,0.0791]
[1778107087232,53.17,81291.65,0.0,0.99912,0.0,0.07954]
[1778107088201,53.17,81291.65,0.0,0.99912,0.0,0.07954]
[1778107088239,53.17,81291.75,0.0,0.99912,0.0,0.07952]
[1778107093274,53.17,81291.93,0.0,0.99912,0.0,0.07949]
[1778107096419,53.17,81291.62,0.0,0.99912,0.0,0.07954]
[1778107096448,53.17,81291.62,0.0,0.99912,0.0,0.07954]
[1778107096471,53.17,81291.62,0.0,0.99912,0.0,0.07954]
[1778107096700,53.17,81291.62,0.0,0.99912,0.0,0.07954]
[1778107102337,53.17,81293.82,0.0,0.99913,0.0,0.07916]
[1778107107372,53.17,81291.46,0.0,0.99912,0.0,0.07957]
[1778107110393,53.17,81293.57,0.0,0.99912,0.0,0.0792]
[1778107111400,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112105,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112201,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112672,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112699,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112745,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107112949,53.17,81293.54,0.0,0.99913,0.0,0.07845]
[1778107113050,53.17,81294.11,0.0,0.99913,0.0,0.07835]
[1778107116435,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107117261,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107117455,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107117838,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107117864,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107117950,53.17,81297.59,0.0,0.99914,0.0,0.07775]
[1778107118051,53.17,81298.96,0.0,0.99914,0.0,0.07752]
[1778107121273,53.17,81299.58,0.0,0.99915,0.0,0.07741]
[1778107121698,53.17,81299.58,0.0,0.99915,0.0,0.07741]
[1778107122490,53.17,81301.34,0.0,0.99915,0.0,0.07711]
[1778107123740,53.17,81301.34,0.0,0.99915,0.0,0.07711]
[1778107123949,53.17,81301.34,0.0,0.99915,0.0,0.07711]
[1778107124050,53.17,81309.1,0.0,0.99916,0.0,0.0758]
[1778107124504,53.17,81315.68,0.0,0.99918,0.0,0.0747]
[1778107125698,53.17,81315.68,0.0,0.99918,0.0,0.0747]
[1778107125951,53.17,81315.68,0.0,0.99918,0.0,0.0747]
[1778107125984,53.17,81317.29,0.0,0.99918,0.0,0.07444]
[1778107126953,53.17,81317.29,0.0,0.99918,0.0,0.07444]
[1778107127038,53.17,81317.29,0.0,0.99918,0.0,0.07444]
[1778107127146,53.17,81316.35,0.0,0.99918,0.0,0.07459]
[1778107127201,53.17,81316.35,0.0,0.99918,0.0,0.07459]
[1778107127526,53.17,81312.9,0.0,0.99917,0.0,0.07517]
[1778107129541,53.17,81315.06,0.0,0.99918,0.0,0.07481]
[1778107131280,53.17,81314.87,0.0,0.99918,0.0,0.07484]
[1778107131711,53.17,81314.87,0.0,0.99918,0.0,0.07484]
[1778107134010,53.17,81315.67,0.0,0.99918,0.0,0.07471]
[1778107134047,53.17,81315.41,0.0,0.99918,0.0,0.07475]
[1778107134201,53.17,81315.41,0.0,0.99918,0.0,0.07475]
[1778107136609,53.17,81315.65,0.0,0.99918,0.0,0.07471]
[1778107136703,53.17,81315.65,0.0,0.99918,0.0,0.07471]
[1778107138604,53.17,81317.86,0.0,0.99918,0.0,0.07434]
[1778107142632,53.17,81319.84,0.0,0.99919,0.0,0.07402]
[1778107145047,53.17,81319.3,0.0,0.99919,0.0,0.07411]
[1778107145201,53.17,81319.3,0.0,0.99919,0.0,0.07411]
[1778107145631,53.17,81319.3,0.0,0.99919,0.0,0.07411]
[1778107145662,53.17,81319.3,0.0,0.99919,0.0,0.07411]
[1778107145701,53.17,81319.3,0.0,0.99919,0.0,0.07411]
[1778107145798,53.17,81319.05,0.0,0.99918,0.0,0.07415]
[1778107146660,53.17,81316.73,0.0,0.99918,0.0,0.07453]
[1778107151270,53.17,81316.94,0.0,0.99918,0.0,0.0745]
[1778107151695,53.17,81312.56,0.0,0.99917,0.0,0.07522]
[1778107152550,53.17,81312.56,0.0,0.99917,0.0,0.07522]
[1778107152708,53.17,81312.56,0.0,0.99917,0.0,0.07522]
[1778107152777,53.17,81312.16,0.0,0.99917,0.0,0.07529]
[1778107153221,53.17,81312.16,0.0,0.99917,0.0,0.07529]
[1778107153308,53.17,81312.16,0.0,0.99917,0.0,0.07529]
[1778107153451,53.17,81312.16,0.0,0.99917,0.0,0.07529]
[1778107158744,53.17,81313.15,0.0,0.99917,0.0,0.07512]
[1778107159202,53.17,81313.15,0.0,0.99917,0.0,0.07512]
[1778107159450,53.17,81313.15,0.0,0.99917,0.0,0.07512]
[1778107159755,53.17,81313.0,0.0,0.99917,0.0,0.07515]
[1778107164075,53.17,81312.55,0.0,0.99917,0.0,0.07522]
[1778107164187,53.17,81313.54,0.0,0.99917,0.0,0.07506]
[1778107164200,53.17,81313.54,0.0,0.99917,0.0,0.07506]
[1778107167815,53.17,81306.45,0.0,0.99916,0.0,0.07625]
[1778107168822,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169291,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169450,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169807,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169862,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169950,53.17,81301.1,0.0,0.99915,0.0,0.07715]
[1778107169961,53.17,81301.29,0.0,0.99915,0.0,0.07712]
[1778107171843,53.17,81301.88,0.0,0.99916,0.0,0.07628]
[1778107176878,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107177753,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107177952,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107177957,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107177982,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178092,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178083,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178201,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178204,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178313,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178422,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178450,53.17,81301.99,0.0,0.99916,0.0,0.07626]
[1778107178892,53.17,81299.78,0.0,0.99915,0.0,0.07664]
[1778107181916,53.17,81307.26,0.0,0.99917,0.0,0.07538]
[1778107182840,53.17,81307.26,0.0,0.99917,0.0,0.07538]
[1778107182951,53.17,81307.26,0.0,0.99917,0.0,0.07538]
[1778107183049,53.17,81307.38,0.0,0.99917,0.0,0.07536]
[1778107183176,53.17,81307.38,0.0,0.99917,0.0,0.07536]
[1778107183200,53.17,81307.38,0.0,0.99917,0.0,0.07536]
[1778107183281,53.17,81307.38,0.0,0.99917,0.0,0.07536]
[1778107183449,53.17,81307.38,0.0,0.99917,0.0,0.07536]
[1778107186269,53.17,81309.05,0.0,0.99917,0.0,0.07508]
[1778107188389,53.17,81310.45,0.0,0.99918,0.0,0.07485]
[1778107188451,53.17,81310.45,0.0,0.99918,0.0,0.07485]
[1778107188456,53.17,81310.45,0.0,0.99918,0.0,0.07485]
[1778107188492,53.17,81310.45,0.0,0.99918,0.0,0.07485]
[1778107188704,53.17,81310.45,0.0,0.99918,0.0,0.07485]
[1778107188965,53.17,81311.2,0.0,0.99918,0.0,0.07472]
[1778107194000,53.17,81310.65,0.0,0.99918,0.0,0.07481]
[1778107197026,53.17,81308.11,0.0,0.99917,0.0,0.07524]
[1778107198822,53.17,81308.53,0.0,0.99917,0.0,0.07517]
[1778107198951,53.17,81308.53,0.0,0.99917,0.0,0.07517]
[1778107198991,53.17,81308.53,0.0,0.99917,0.0,0.07517]
[1778107199095,53.17,81308.53,0.0,0.99917,0.0,0.07517]
[1778107199092,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199188,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199200,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199295,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199410,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199450,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199521,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199628,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199701,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199738,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199842,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107199953,53.17,81308.13,0.0,0.99917,0.0,0.07523]
[1778107203698,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107203779,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107203893,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107203948,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107203954,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107204061,53.17,81308.25,0.0,0.99917,0.0,0.07521]
[1778107204173,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204198,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204308,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204420,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204448,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204526,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204634,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204698,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204744,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204855,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204949,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107204966,53.17,81308.82,0.0,0.99917,0.0,0.07512]
[1778107206089,53.17,81311.69,0.0,0.99918,0.0,0.07464]
[1778107207700,53.17,81311.99,0.0,0.99918,0.0,0.07459]
[1778107207739,53.17,81311.99,0.0,0.99918,0.0,0.07459]
[1778107207840,53.17,81311.99,0.0,0.99918,0.0,0.07459]
[1778107207948,53.17,81311.99,0.0,0.99918,0.0,0.07459]
[1778107208061,53.17,81311.99,0.0,0.99918,0.0,0.07459]
[1778107208173,53.17,81312.23,0.0,0.99918,0.0,0.07455]
[1778107208199,53.17,81312.23,0.0,0.99918,0.0,0.07455]
[1778107208285,53.17,81312.23,0.0,0.99918,0.0,0.07455]
[1778107208396,53.17,81312.23,0.0,0.99918,0.0,0.07455]
[1778107208448,53.17,81312.23,0.0,0.99918,0.0,0.07455]
[1778107209301,53.17,81312.32,0.0,0.99918,0.0,0.07454]
[1778107209451,53.17,81312.32,0.0,0.99918,0.0,0.07454]
[1778107211124,53.17,81315.84,0.0,0.99919,0.0,0.07396]
[1778107211269,53.17,81315.84,0.0,0.99919,0.0,0.07396]
[1778107211700,53.17,81315.84,0.0,0.99919,0.0,0.07396]
[1778107218174,53.17,81315.89,0.0,0.99919,0.0,0.07395]
[1778107219181,53.17,81313.5,0.0,0.99918,0.0,0.07434]
[1778107220944,53.17,81313.5,0.0,0.99918,0.0,0.07434]
[1778107220949,53.17,81313.5,0.0,0.99918,0.0,0.07434]
[1778107221230,53.17,81313.39,0.0,0.99918,0.0,0.07436]
[1778107223702,53.17,81313.28,0.0,0.99918,0.0,0.07438]
[1778107223812,53.17,81313.28,0.0,0.99918,0.0,0.07438]
[1778107223952,53.17,81313.28,0.0,0.99918,0.0,0.07438]
[1778107226096,53.17,81313.27,0.0,0.99918,0.0,0.07438]
[1778107226134,53.17,81313.28,0.0,0.99918,0.0,0.07438]
[1778107226201,53.17,81313.28,0.0,0.99918,0.0,0.07438]
[1778107227237,53.17,81313.38,0.0,0.99918,0.0,0.07436]
[1778107231265,53.17,81313.22,0.0,0.99919,0.0,0.07367]
[1778107237479,53.17,81313.29,0.0,0.99919,0.0,0.07366]
[1778107237584,53.17,81313.29,0.0,0.99919,0.0,0.07366]
[1778107237693,53.17,81313.29,0.0,0.99919,0.0,0.07366]
[1778107237701,53.17,81313.29,0.0,0.99919,0.0,0.07366]
[1778107239321,53.17,81311.91,0.0,0.99919,0.0,0.07388]
[1778107243349,53.17,81308.38,0.0,0.99918,0.0,0.07447]
[1778107244356,53.17,81306.17,0.0,0.99917,0.0,0.07483]
[1778107245198,53.17,81306.17,0.0,0.99917,0.0,0.07483]
[1778107245363,53.17,81306.17,0.0,0.99917,0.0,0.07483]
[1778107245434,53.17,81306.17,0.0,0.99917,0.0,0.07483]
[1778107245451,53.17,81306.17,0.0,0.99917,0.0,0.07483]
[1778107245533,53.17,81304.69,0.0,0.99917,0.0,0.07508]
[1778107246279,53.17,81304.69,0.0,0.99917,0.0,0.07508]
[1778107247702,53.17,81304.65,0.0,0.99917,0.0,0.07509]
[1778107247800,53.17,81304.65,0.0,0.99917,0.0,0.07509]
[1778107247951,53.17,81304.65,0.0,0.99917,0.0,0.07509]
[1778107253420,53.17,81305.0,0.0,0.99917,0.0,0.07503]
[1778107261476,53.17,81309.85,0.0,0.99918,0.0,0.07422]
[1778107263799,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107263951,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107264012,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107264031,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107264143,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107264201,53.17,81310.75,0.0,0.99918,0.0,0.07408]
[1778107264117,53.17,81311.52,0.0,0.99919,0.0,0.07395]
[1778107264253,53.17,81311.52,0.0,0.99919,0.0,0.07395]
[1778107267700,53.17,81311.78,0.0,0.99919,0.0,0.07391]
[1778107267812,53.17,81311.78,0.0,0.99919,0.0,0.07391]
[1778107267922,53.17,81311.78,0.0,0.99919,0.0,0.07391]
[1778107267949,53.17,81311.78,0.0,0.99919,0.0,0.07391]
[1778107267982,53.17,81313.47,0.0,0.99919,0.0,0.07363]
[1778107269532,53.17,81314.82,0.0,0.99919,0.0,0.07341]
[1778107271131,53.17,81314.82,0.0,0.99919,0.0,0.07341]
[1778107271201,53.17,81314.82,0.0,0.99919,0.0,0.07341]
[1778107270539,53.17,81317.17,0.0,0.9992,0.0,0.07303]
[1778107271647,53.17,81317.17,0.0,0.9992,0.0,0.07303]
[1778107271695,53.17,81317.17,0.0,0.9992,0.0,0.07303]
[1778107271703,53.17,81317.17,0.0,0.9992,0.0,0.07303]
[1778107271733,53.17,81321.63,0.0,0.99921,0.0,0.0723]
[1778107272553,53.17,81324.44,0.0,0.99921,0.0,0.07185]
[1778107274567,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107275704,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107275817,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107275929,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107275949,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107276059,53.17,81325.7,0.0,0.99921,0.0,0.07165]
[1778107277588,53.17,81323.55,0.0,0.99921,0.0,0.072]
[1778107279681,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107279702,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107279738,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107279860,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107279950,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107279973,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107280085,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107280202,53.17,81324.71,0.0,0.99921,0.0,0.07181]
[1778107280185,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280277,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280390,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280452,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280501,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280614,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280702,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280726,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280837,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107280950,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107281271,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107283704,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107283836,53.17,81324.89,0.0,0.99921,0.0,0.07178]
[1778107286208,53.17,81325.02,0.0,0.99921,0.0,0.07176]
[1778107293650,53.17,81325.56,0.0,0.99921,0.0,0.07167]
[1778107293703,53.17,81325.56,0.0,0.99921,0.0,0.07167]
[1778107293798,53.17,81325.56,0.0,0.99921,0.0,0.07167]
[1778107293842,53.17,81325.56,0.0,0.99921,0.0,0.07167]
[1778107293951,53.17,81325.56,0.0,0.99921,0.0,0.07167]
[1778107293983,53.17,81325.49,0.0,0.99922,0.0,0.07099]
[1778107296272,53.17,81325.75,0.0,0.99922,0.0,0.07094]
[1778107296721,53.17,81323.58,0.0,0.99922,0.0,0.07129]
[1778107297704,53.17,81323.58,0.0,0.99922,0.0,0.07129]
[1778107297820,53.17,81323.58,0.0,0.99922,0.0,0.07129]
[1778107301687,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107301704,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107301779,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107301892,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107301950,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107302005,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107302130,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107302202,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107302245,53.17,81323.14,0.0,0.99922,0.0,0.07136]
[1778107302229,53.17,81320.14,0.0,0.99921,0.0,0.07184]
[1778107302763,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107305699,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107305814,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107305932,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107305949,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107305962,53.17,81317.6,0.0,0.99921,0.0,0.07225]
[1778107309700,53.17,81317.81,0.0,0.99921,0.0,0.07221]
[1778107309813,53.17,81317.81,0.0,0.99921,0.0,0.07221]
[1778107310822,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107311702,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107311776,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107311843,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107311887,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107311950,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107312064,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107312170,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107312202,53.17,81315.79,0.0,0.9992,0.0,0.07254]
[1778107312163,53.17,81314.75,0.0,0.9992,0.0,0.07271]
[1778107316260,53.17,81314.8,0.0,0.9992,0.0,0.0727]
[1778107319704,53.17,81313.93,0.0,0.9992,0.0,0.07284]
[1778107319824,53.17,81313.93,0.0,0.9992,0.0,0.07284]
[1778107321703,53.17,81313.8,0.0,0.9992,0.0,0.07286]
[1778107321817,53.17,81313.8,0.0,0.9992,0.0,0.07286]
[1778107322907,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107325703,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107325826,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107325925,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107325948,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107326037,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107326148,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107326200,53.17,81316.12,0.0,0.9992,0.0,0.07249]
[1778107326333,53.17,81316.7,0.0,0.9992,0.0,0.07239]
[1778107326450,53.17,81316.7,0.0,0.9992,0.0,0.07239]
[1778107326935,53.17,81316.02,0.0,0.9992,0.0,0.0725]
[1778107327942,53.17,81312.01,0.0,0.99919,0.0,0.07315]
[1778107328399,53.17,81312.01,0.0,0.99919,0.0,0.07315]
[1778107329703,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107329746,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107329856,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107329949,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107329966,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107330076,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107330115,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107330202,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107330222,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107336275,53.17,81312.07,0.0,0.99919,0.0,0.07314]
[1778107337705,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107338237,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107338279,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107338450,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107339702,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107339719,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107339949,53.17,81312.28,0.0,0.99919,0.0,0.07311]
[1778107340028,53.17,81309.96,0.0,0.99919,0.0,0.07349]
[1778107347077,53.17,81309.9,0.0,0.99919,0.0,0.0735]
[1778107348910,53.17,81309.9,0.0,0.99919,0.0,0.0735]
[1778107348949,53.17,81309.9,0.0,0.99919,0.0,0.0735]
[1778107349091,53.17,81310.68,0.0,0.99919,0.0,0.07337]
[1778107349561,53.17,81310.68,0.0,0.99919,0.0,0.07337]
[1778107349673,53.17,81310.68,0.0,0.99919,0.0,0.07337]
[1778107349700,53.17,81310.68,0.0,0.99919,0.0,0.07337]
[1778107351105,53.17,81311.08,0.0,0.9992,0.0,0.07259]
[1778107356271,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107357702,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107357820,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107357950,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107358636,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107358701,53.17,81310.9,0.0,0.9992,0.0,0.07262]
[1778107359161,53.17,81303.72,0.0,0.99919,0.0,0.07379]
[1778107360174,53.17,81303.72,0.0,0.99919,0.0,0.07379]
[1778107360200,53.17,81303.72,0.0,0.99919,0.0,0.07379]
[1778107360290,53.17,81303.72,0.0,0.99919,0.0,0.07379]
[1778107360203,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107360414,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107360450,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107360938,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107361101,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107361205,53.17,81298.67,0.0,0.99918,0.0,0.07463]
[1778107363705,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107363738,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107363951,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107364022,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107364116,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107364200,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107364230,53.17,81298.41,0.0,0.99918,0.0,0.07467]
[1778107364337,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364448,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364557,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364666,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364698,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364808,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364929,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107364949,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107366231,53.17,81298.44,0.0,0.99918,0.0,0.07466]
[1778107366900,53.17,81298.58,0.0,0.99918,0.0,0.07464]
[1778107366950,53.17,81298.58,0.0,0.99918,0.0,0.07464]
[1778107367221,53.17,81300.46,0.0,0.99918,0.0,0.07433]
[1778107367703,53.17,81300.46,0.0,0.99918,0.0,0.07433]
[1778107371144,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107371202,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107371430,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107371558,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107371702,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107372218,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107372288,53.17,81300.57,0.0,0.99918,0.0,0.07431]
[1778107372256,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372324,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372385,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372448,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372496,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372585,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372699,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372809,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372919,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107372950,53.17,81304.62,0.0,0.99919,0.0,0.07364]
[1778107375277,53.17,81305.91,0.0,0.99919,0.0,0.07343]
[1778107377291,53.17,81307.65,0.0,0.99919,0.0,0.07315]
[1778107383333,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385046,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385102,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385199,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385210,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385321,53.17,81307.72,0.0,0.99919,0.0,0.07314]
[1778107385432,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385450,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385544,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385658,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385699,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385737,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385854,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107385960,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107386070,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107387201,53.17,81307.82,0.0,0.99919,0.0,0.07312]
[1778107392396,53.17,81311.81,0.0,0.9992,0.0,0.07247]
[1778107400284,53.17,81311.67,0.0,0.9992,0.0,0.0725]
[1778107401459,53.17,81309.54,0.0,0.9992,0.0,0.07284]
[1778107403491,53.17,81307.26,0.0,0.99919,0.0,0.07321]
[1778107404498,53.17,81306.24,0.0,0.99919,0.0,0.07338]
[1778107407519,53.17,81302.56,0.0,0.99918,0.0,0.07398]
[1778107411547,53.17,81302.75,0.0,0.99919,0.0,0.07323]
[1778107416308,53.17,81303.13,0.0,0.99919,0.0,0.07317]
[1778107417704,53.17,81303.62,0.0,0.99919,0.0,0.07309]
[1778107417800,53.17,81303.62,0.0,0.99919,0.0,0.07309]
[1778107417950,53.17,81303.62,0.0,0.99919,0.0,0.07309]
[1778107418037,53.17,81304.9,0.0,0.9992,0.0,0.07288]
[1778107419603,53.17,81306.05,0.0,0.9992,0.0,0.07269]
[1778107422624,53.17,81307.19,0.0,0.9992,0.0,0.07251]
[1778107425645,53.17,81308.22,0.0,0.9992,0.0,0.07234]
[1778107426890,53.17,81310.42,0.0,0.99921,0.0,0.07199]
[1778107428666,53.17,81308.22,0.0,0.9992,0.0,0.07234]
[1778107429787,53.17,81308.22,0.0,0.9992,0.0,0.07234]
[1778107429911,53.17,81308.22,0.0,0.9992,0.0,0.07234]
[1778107429949,53.17,81308.22,0.0,0.9992,0.0,0.07234]
[1778107431687,53.17,81312.25,0.0,0.99921,0.0,0.07169]
[1778107432694,53.17,81313.85,0.0,0.99921,0.0,0.07144]
[1778107433701,53.17,81314.9,0.0,0.99922,0.0,0.07127]
[1778107436257,53.17,81314.9,0.0,0.99922,0.0,0.07127]
[1778107437965,53.17,81314.93,0.0,0.99922,0.0,0.07127]
[1778107440750,53.17,81313.32,0.0,0.99921,0.0,0.07152]
[1778107441757,53.17,81310.98,0.0,0.99921,0.0,0.0719]
[1778107442764,53.17,81309.49,0.0,0.9992,0.0,0.07214]
[1778107443775,53.17,81309.49,0.0,0.9992,0.0,0.07214]
[1778107443816,53.17,81309.49,0.0,0.9992,0.0,0.07214]
[1778107443959,53.17,81309.49,0.0,0.9992,0.0,0.07214]
[1778107449814,53.17,81310.19,0.0,0.99921,0.0,0.07203]
[1778107450821,53.17,81311.49,0.0,0.99921,0.0,0.07182]
[1778107451828,53.17,81313.22,0.0,0.99921,0.0,0.07154]
[1778107453842,53.17,81314.77,0.0,0.99921,0.0,0.07129]
[1778107454444,53.17,81314.77,0.0,0.99921,0.0,0.07129]
[1778107454453,53.17,81314.77,0.0,0.99921,0.0,0.07129]
[1778107457870,53.17,81313.92,0.0,0.99921,0.0,0.07143]
[1778107458877,53.17,81315.03,0.0,0.99922,0.0,0.07125]
[1778107461254,53.17,81315.16,0.0,0.99922,0.0,0.07123]
[1778107461282,53.17,81315.16,0.0,0.99922,0.0,0.07123]
[1778107461450,53.17,81315.39,0.0,0.99922,0.0,0.07119]
[1778107465926,53.17,81313.75,0.0,0.99921,0.0,0.07145]
[1778107467940,53.17,81311.42,0.0,0.99921,0.0,0.07183]
[1778107470874,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107470949,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107470955,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107471056,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107471201,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107471273,53.17,81311.28,0.0,0.99921,0.0,0.07185]
[1778107471368,53.17,81309.85,0.0,0.99921,0.0,0.07137]
[1778107472975,53.17,81310.89,0.0,0.99922,0.0,0.07121]
[1778107473702,53.17,81310.89,0.0,0.99922,0.0,0.07121]
[1778107473785,53.17,81310.89,0.0,0.99922,0.0,0.07121]
[1778107473949,53.17,81310.89,0.0,0.99922,0.0,0.07121]
[1778107476270,53.17,81310.78,0.0,0.99921,0.0,0.07123]
[1778107477705,53.17,81310.81,0.0,0.99921,0.0,0.07122]
[1778107480367,53.17,81310.88,0.0,0.99922,0.0,0.07121]
[1778107480450,53.17,81310.88,0.0,0.99922,0.0,0.07121]
[1778107484052,53.17,81312.37,0.0,0.99922,0.0,0.07097]
[1778107485059,53.17,81313.17,0.0,0.99922,0.0,0.07085]
[1778107488080,53.17,81312.12,0.0,0.99922,0.0,0.07101]
[1778107488456,53.17,81312.12,0.0,0.99922,0.0,0.07101]
[1778107488561,53.17,81312.12,0.0,0.99922,0.0,0.07101]
[1778107488684,53.17,81312.12,0.0,0.99922,0.0,0.07101]
[1778107488702,53.17,81312.12,0.0,0.99922,0.0,0.07101]
[1778107490094,53.17,81315.31,0.0,0.99922,0.0,0.07051]
[1778107491279,53.17,81315.31,0.0,0.99922,0.0,0.07051]
[1778107491702,53.17,81315.5,0.0,0.99922,0.0,0.07048]
[1778107492426,53.17,81315.5,0.0,0.99922,0.0,0.07048]
[1778107492448,53.17,81315.5,0.0,0.99922,0.0,0.07048]
[1778107494122,53.17,81317.03,0.0,0.99923,0.0,0.07024]
[1778107495129,53.17,81318.58,0.0,0.99923,0.0,0.06999]
[1778107496271,53.17,81318.58,0.0,0.99923,0.0,0.06999]
[1778107498561,53.17,81319.18,0.0,0.99923,0.0,0.0699]
[1778107499157,53.17,81321.86,0.0,0.99924,0.0,0.06948]
[1778107500259,53.17,81321.86,0.0,0.99924,0.0,0.06948]
[1778107500354,53.17,81321.86,0.0,0.99924,0.0,0.06948]
[1778107500408,53.17,81323.3,0.0,0.99924,0.0,0.06926]
[1778107500451,53.17,81323.3,0.0,0.99924,0.0,0.06926]
[1778107501341,53.17,81323.3,0.0,0.99924,0.0,0.06926]
[1778107503704,53.17,81322.89,0.0,0.99924,0.0,0.06932]
[1778107503787,53.17,81322.89,0.0,0.99924,0.0,0.06932]
[1778107503951,53.17,81322.89,0.0,0.99924,0.0,0.06932]
[1778107506206,53.17,81322.01,0.0,0.99924,0.0,0.06946]
[1778107509227,53.17,81323.04,0.0,0.99924,0.0,0.0693]
[1778107511282,53.17,81323.04,0.0,0.99924,0.0,0.0693]
[1778107511703,53.17,81322.32,0.0,0.99924,0.0,0.06941]
[1778107515269,53.17,81323.27,0.0,0.99924,0.0,0.06926]
[1778107516655,53.17,81323.71,0.0,0.99924,0.0,0.06919]
[1778107516707,53.17,81323.71,0.0,0.99924,0.0,0.06919]
[1778107517283,53.17,81325.54,0.0,0.99924,0.0,0.06891]
[1778107518290,53.17,81327.4,0.0,0.99925,0.0,0.06862]
[1778107519297,53.17,81330.32,0.0,0.99925,0.0,0.06817]
[1778107519849,53.17,81330.32,0.0,0.99925,0.0,0.06817]
[1778107519941,53.17,81330.32,0.0,0.99925,0.0,0.06817]
[1778107519950,53.17,81330.32,0.0,0.99925,0.0,0.06817]
[1778107525339,53.17,81330.86,0.0,0.99925,0.0,0.06809]
[1778107526346,53.17,81332.49,0.0,0.99926,0.0,0.06784]
[1778107529813,53.17,81332.52,0.0,0.99926,0.0,0.06784]
[1778107531173,53.17,81332.45,0.0,0.99926,0.0,0.06785]
[1778107531199,53.17,81332.45,0.0,0.99926,0.0,0.06785]
[1778107531274,53.17,81332.45,0.0,0.99926,0.0,0.06717]
[1778107533705,53.17,81332.96,0.0,0.99926,0.0,0.0671]
[1778107533863,53.17,81332.96,0.0,0.99926,0.0,0.0671]
[1778107533950,53.17,81332.96,0.0,0.99926,0.0,0.0671]
[1778107533958,53.17,81332.96,0.0,0.99926,0.0,0.0671]
[1778107538430,53.17,81335.45,0.0,0.99927,0.0,0.06672]
[1778107540444,53.17,81337.84,0.0,0.99927,0.0,0.06636]
[1778107541451,53.17,81341.05,0.0,0.99928,0.0,0.06588]
[1778107543821,53.17,81341.52,0.0,0.99928,0.0,0.06581]
[1778107543928,53.17,81341.52,0.0,0.99928,0.0,0.06581]
[1778107543950,53.17,81341.52,0.0,0.99928,0.0,0.06581]
[1778107544362,53.17,81341.52,0.0,0.99928,0.0,0.06581]
[1778107544449,53.17,81341.52,0.0,0.99928,0.0,0.06581]
[1778107544472,53.17,81341.55,0.0,0.99928,0.0,0.06581]
[1778107551521,53.17,81342.66,0.0,0.99928,0.0,0.06565]
[1778107554542,53.17,81345.29,0.0,0.99929,0.0,0.06526]
[1778107555649,53.17,81345.29,0.0,0.99929,0.0,0.06526]
[1778107555657,53.17,81345.29,0.0,0.99929,0.0,0.06526]
[1778107555701,53.17,81345.29,0.0,0.99929,0.0,0.06526]
[1778107561591,53.17,81351.05,0.0,0.9993,0.0,0.06441]
[1778107564301,53.17,81351.64,0.0,0.9993,0.0,0.06433]
[1778107564313,53.17,81351.64,0.0,0.9993,0.0,0.06433]
[1778107564422,53.17,81351.64,0.0,0.9993,0.0,0.06433]
[1778107564450,53.17,81351.64,0.0,0.9993,0.0,0.06433]
[1778107564402,53.17,81354.56,0.0,0.9993,0.0,0.0639]
[1778107564912,53.17,81354.56,0.0,0.9993,0.0,0.0639]
[1778107564949,53.17,81354.56,0.0,0.9993,0.0,0.0639]
[1778107564983,53.17,81356.04,0.0,0.9993,0.0,0.06369]
[1778107565619,53.17,81359.57,0.0,0.99931,0.0,0.06318]
[1778107569647,53.17,81356.87,0.0,0.99931,0.0,0.06357]
[1778107570654,53.17,81355.14,0.0,0.9993,0.0,0.06382]
[1778107571661,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573075,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573089,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573199,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573312,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573422,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573450,53.17,81348.41,0.0,0.99929,0.0,0.0648]
[1778107573505,53.17,81341.42,0.0,0.99928,0.0,0.06583]
[1778107573522,53.17,81341.42,0.0,0.99928,0.0,0.06583]
[1778107573636,53.17,81341.42,0.0,0.99928,0.0,0.06583]
[1778107573704,53.17,81341.42,0.0,0.99928,0.0,0.06583]
[1778107573747,53.17,81341.42,0.0,0.99928,0.0,0.06583]
[1778107575702,53.17,81341.17,0.0,0.99928,0.0,0.06587]
[1778107575812,53.17,81341.17,0.0,0.99928,0.0,0.06587]
[1778107578710,53.17,81328.23,0.0,0.99926,0.0,0.06782]
[1778107579705,53.17,81328.23,0.0,0.99926,0.0,0.06782]
[1778107579787,53.17,81328.23,0.0,0.99926,0.0,0.06782]
[1778107579799,53.17,81329.07,0.0,0.99926,0.0,0.06769]
[1778107583649,53.17,81329.03,0.0,0.99926,0.0,0.06769]
[1778107583701,53.17,81329.03,0.0,0.99926,0.0,0.06769]
[1778107583738,53.17,81329.03,0.0,0.99926,0.0,0.06769]
[1778107583745,53.17,81328.76,0.0,0.99926,0.0,0.06773]
[1778107584752,53.17,81323.6,0.0,0.99925,0.0,0.06853]
[1778107585759,53.17,81313.28,0.0,0.99923,0.0,0.07013]
[1778107586766,53.17,81310.92,0.0,0.99922,0.0,0.0705]
[1778107587709,53.17,81310.92,0.0,0.99922,0.0,0.0705]
[1778107587789,53.17,81310.92,0.0,0.99922,0.0,0.0705]
[1778107589602,53.17,81311.33,0.0,0.99922,0.0,0.07044]
[1778107589699,53.17,81311.33,0.0,0.99922,0.0,0.07044]
[1778107589787,53.17,81311.11,0.0,0.99922,0.0,0.07047]
[1778107591702,53.17,81309.51,0.0,0.99922,0.0,0.07073]
[1778107591738,53.17,81309.51,0.0,0.99922,0.0,0.07073]
[1778107591801,53.17,81309.13,0.0,0.99923,0.0,0.07009]
[1778107595698,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107595811,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107595922,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107595949,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107595994,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107596113,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107596202,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107596217,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107596321,53.17,81309.34,0.0,0.99923,0.0,0.07006]
[1778107596693,53.17,81309.02,0.0,0.99923,0.0,0.07011]
[1778107596698,53.17,81309.02,0.0,0.99923,0.0,0.07011]
[1778107596836,53.17,81307.3,0.0,0.99922,0.0,0.07038]
[1778107599015,53.17,81307.46,0.0,0.99922,0.0,0.07035]
[1778107599201,53.17,81307.46,0.0,0.99922,0.0,0.07035]
[1778107599301,53.17,81308.52,0.0,0.99923,0.0,0.07019]
[1778107602878,53.17,81304.18,0.0,0.99922,0.0,0.07087]
[1778107604604,53.17,81302.67,0.0,0.99921,0.0,0.07111]
[1778107604701,53.17,81302.67,0.0,0.99921,0.0,0.07111]
[1778107604716,53.17,81302.67,0.0,0.99921,0.0,0.07111]
[1778107607701,53.17,81303.39,0.0,0.99922,0.0,0.071]
[1778107607813,53.17,81303.39,0.0,0.99922,0.0,0.071]
[1778107607914,53.17,81303.39,0.0,0.99922,0.0,0.071]
[1778107607949,53.17,81303.39,0.0,0.99922,0.0,0.071]
[1778107608094,53.17,81303.39,0.0,0.99922,0.0,0.071]
[1778107608195,53.17,81299.49,0.0,0.99921,0.0,0.07162]
[1778107608920,53.17,81297.23,0.0,0.9992,0.0,0.07199]
[1778107611266,53.17,81297.57,0.0,0.9992,0.0,0.07193]
[1778107611706,53.17,81297.36,0.0,0.9992,0.0,0.07197]
[1778107611993,53.17,81297.36,0.0,0.9992,0.0,0.07197]
[1778107612203,53.17,81297.36,0.0,0.9992,0.0,0.07197]
[1778107612304,53.17,81297.21,0.0,0.9992,0.0,0.07199]
[1778107616512,53.17,81297.39,0.0,0.9992,0.0,0.07196]
[1778107617701,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107617806,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107617890,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107617950,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107617998,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107618109,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107618198,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107618310,53.17,81297.77,0.0,0.99921,0.0,0.0719]
[1778107621698,53.17,81298.16,0.0,0.99921,0.0,0.07184]
[1778107621809,53.17,81298.16,0.0,0.99921,0.0,0.07184]
[1778107621921,53.17,81298.16,0.0,0.99921,0.0,0.07184]
[1778107621948,53.17,81298.16,0.0,0.99921,0.0,0.07184]
[1778107622062,53.17,81298.16,0.0,0.99921,0.0,0.07184]
[1778107624929,53.17,81297.58,0.0,0.9992,0.0,0.07193]
[1778107624949,53.17,81297.58,0.0,0.9992,0.0,0.07193]
[1778107625032,53.17,81294.28,0.0,0.9992,0.0,0.07246]
[1778107625699,53.17,81294.28,0.0,0.9992,0.0,0.07246]
[1778107625735,53.17,81294.28,0.0,0.9992,0.0,0.07246]
[1778107627699,53.17,81294.05,0.0,0.9992,0.0,0.0725]
[1778107627814,53.17,81294.05,0.0,0.9992,0.0,0.0725]
[1778107631702,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107631752,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107633795,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107634051,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107634193,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107634198,53.17,81294.11,0.0,0.9992,0.0,0.07249]
[1778107634251,53.17,81283.77,0.0,0.99918,0.0,0.07419]
[1778107635102,53.17,81278.24,0.0,0.99917,0.0,0.07511]
[1778107638729,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107638948,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107639130,53.17,81276.98,0.0,0.99916,0.0,0.07532]
[1778107642211,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642320,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642433,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642451,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642542,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642653,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642699,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642766,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642878,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642950,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107642990,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107643109,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107643199,53.17,81277.05,0.0,0.99916,0.0,0.07531]
[1778107646274,53.17,81275.76,0.0,0.99916,0.0,0.07552]
[1778107646287,53.17,81270.61,0.0,0.99915,0.0,0.0764]
[1778107648209,53.17,81270.91,0.0,0.99915,0.0,0.07634]
[1778107648449,53.17,81270.91,0.0,0.99915,0.0,0.07634]
[1778107648499,53.17,81271.0,0.0,0.99915,0.0,0.07633]
[1778107649700,53.17,81271.0,0.0,0.99915,0.0,0.07633]
[1778107649809,53.17,81271.0,0.0,0.99915,0.0,0.07633]
[1778107651214,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107651699,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107651856,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107651922,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107651947,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652006,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652119,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652199,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652230,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652337,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652447,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652561,53.17,81271.03,0.0,0.99916,0.0,0.07558]
[1778107652671,53.17,81271.34,0.0,0.99916,0.0,0.07553]
[1778107653199,53.17,81271.34,0.0,0.99916,0.0,0.07553]
[1778107658305,53.17,81271.48,0.0,0.99916,0.0,0.07551]
[1778107658451,53.17,81271.48,0.0,0.99916,0.0,0.07551]
[1778107658512,53.17,81271.22,0.0,0.99916,0.0,0.07555]
[1778107662291,53.17,81269.0,0.0,0.99916,0.0,0.07592]
[1778107667326,53.17,81268.87,0.0,0.99916,0.0,0.07595]
[1778107668333,53.17,81266.71,0.0,0.99915,0.0,0.07631]
[1778107670854,53.17,81266.66,0.0,0.99915,0.0,0.07632]
[1778107670950,53.17,81266.66,0.0,0.99915,0.0,0.07632]
[1778107671354,53.17,81266.76,0.0,0.99915,0.0,0.0763]
[1778107677396,53.17,81267.04,0.0,0.99915,0.0,0.07626]
[1778107681424,53.17,81265.44,0.0,0.99915,0.0,0.07653]
[1778107686459,53.17,81265.9,0.0,0.99915,0.0,0.07645]
[1778107688473,53.17,81268.27,0.0,0.99915,0.0,0.07605]
[1778107689480,53.17,81271.08,0.0,0.99916,0.0,0.07557]
[1778107690487,53.17,81273.0,0.0,0.99916,0.0,0.07525]
[1778107693508,53.17,81268.18,0.0,0.99915,0.0,0.07606]
[1778107694515,53.17,81266.56,0.0,0.99915,0.0,0.07634]
[1778107695522,53.17,81268.99,0.0,0.99916,0.0,0.07593]
[1778107697536,53.17,81271.17,0.0,0.99916,0.0,0.07556]
[1778107701564,53.17,81272.89,0.0,0.99916,0.0,0.07527]
[1778107705592,53.17,81274.69,0.0,0.99917,0.0,0.07497]
[1778107706269,53.17,81274.69,0.0,0.99917,0.0,0.07497]
[1778107706756,53.17,81276.26,0.0,0.99917,0.0,0.0747]
[1778107706879,53.17,81276.26,0.0,0.99917,0.0,0.0747]
[1778107706948,53.17,81276.26,0.0,0.99917,0.0,0.0747]
[1778107711634,53.17,81275.24,0.0,0.99918,0.0,0.07414]
[1778107716287,53.17,81275.18,0.0,0.99918,0.0,0.07415]
[1778107717705,53.17,81275.18,0.0,0.99918,0.0,0.07415]
[1778107719761,53.17,81274.94,0.0,0.99918,0.0,0.07419]
[1778107719949,53.17,81274.94,0.0,0.99918,0.0,0.07419]
[1778107721931,53.17,81273.6,0.0,0.99917,0.0,0.07441]
[1778107721950,53.17,81273.6,0.0,0.99917,0.0,0.07441]
[1778107722159,53.17,81275.39,0.0,0.99918,0.0,0.07412]
[1778107726177,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107726200,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107726211,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107726322,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107726429,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107726452,53.17,81275.15,0.0,0.99918,0.0,0.07416]
[1778107731280,53.17,81274.78,0.0,0.99918,0.0,0.07422]
[1778107731774,53.17,81272.69,0.0,0.99917,0.0,0.07457]
[1778107733425,53.17,81272.69,0.0,0.99917,0.0,0.07457]
[1778107733450,53.17,81272.69,0.0,0.99917,0.0,0.07457]
[1778107733526,53.17,81273.27,0.0,0.99917,0.0,0.07447]
[1778107733816,53.17,81273.27,0.0,0.99917,0.0,0.07447]
[1778107733951,53.17,81273.27,0.0,0.99917,0.0,0.07447]
[1778107736204,53.17,81273.01,0.0,0.99917,0.0,0.07451]
[1778107737704,53.17,81272.74,0.0,0.99917,0.0,0.07456]
[1778107738029,53.17,81272.74,0.0,0.99917,0.0,0.07456]
[1778107738205,53.17,81272.74,0.0,0.99917,0.0,0.07456]
[1778107743859,53.17,81272.58,0.0,0.99917,0.0,0.07458]
[1778107754498,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107754703,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107754597,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107755673,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107755700,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107755782,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107755948,53.17,81273.17,0.0,0.99917,0.0,0.07449]
[1778107756021,53.17,81274.87,0.0,0.99918,0.0,0.0742]
[1778107758964,53.17,81277.28,0.0,0.99918,0.0,0.0738]
[1778107766261,53.17,81277.75,0.0,0.99918,0.0,0.07373]
[1778107767438,53.17,81276.55,0.0,0.99918,0.0,0.07392]
[1778107767452,53.17,81276.55,0.0,0.99918,0.0,0.07392]
[1778107767705,53.17,81276.55,0.0,0.99918,0.0,0.07392]
[1778107767552,53.17,81276.59,0.0,0.99918,0.0,0.07392]
[1778107767812,53.17,81276.59,0.0,0.99918,0.0,0.07392]
[1778107767952,53.17,81276.59,0.0,0.99918,0.0,0.07392]
[1778107771048,53.17,81276.65,0.0,0.99919,0.0,0.07318]
[1778107781274,53.17,81276.65,0.0,0.99919,0.0,0.07318]
[1778107781705,53.17,81276.65,0.0,0.99919,0.0,0.07318]
[1778107786047,53.17,81274.77,0.0,0.99918,0.0,0.07349]
[1778107786202,53.17,81274.77,0.0,0.99918,0.0,0.07349]
[1778107788073,53.17,81276.04,0.0,0.99919,0.0,0.07328]
[1778107788206,53.17,81276.04,0.0,0.99919,0.0,0.07328]
[1778107788266,53.17,81276.46,0.0,0.99919,0.0,0.07321]
[1778107789325,53.17,81276.46,0.0,0.99919,0.0,0.07321]
[1778107789383,53.17,81276.46,0.0,0.99919,0.0,0.07321]
[1778107789449,53.17,81276.46,0.0,0.99919,0.0,0.07321]
[1778107789528,53.17,81281.88,0.0,0.9992,0.0,0.07233]
[1778107796282,53.17,81283.38,0.0,0.9992,0.0,0.07209]
[1778107797709,53.17,81283.43,0.0,0.9992,0.0,0.07208]
[1778107797769,53.17,81283.43,0.0,0.9992,0.0,0.07208]
[1778107797930,53.17,81283.71,0.0,0.9992,0.0,0.07203]
[1778107797954,53.17,81283.71,0.0,0.9992,0.0,0.07203]
[1778107798242,53.17,81283.72,0.0,0.9992,0.0,0.07203]
[1778107803277,53.17,81284.97,0.0,0.9992,0.0,0.07183]
[1778107807305,53.17,81288.11,0.0,0.99921,0.0,0.07132]
[1778107808312,53.17,81292.11,0.0,0.99922,0.0,0.07069]
[1778107810326,53.17,81294.04,0.0,0.99922,0.0,0.07038]
[1778107811333,53.17,81300.18,0.0,0.99923,0.0,0.06941]
[1778107812340,53.17,81302.09,0.0,0.99924,0.0,0.06911]
[1778107813347,53.17,81300.39,0.0,0.99923,0.0,0.06938]
[1778107814172,53.17,81300.39,0.0,0.99923,0.0,0.06938]
[1778107814201,53.17,81300.39,0.0,0.99923,0.0,0.06938]
[1778107814717,53.17,81300.39,0.0,0.99923,0.0,0.06938]
[1778107814732,53.17,81300.14,0.0,0.99923,0.0,0.06942]
[1778107814826,53.17,81300.14,0.0,0.99923,0.0,0.06942]
[1778107814950,53.17,81300.14,0.0,0.99923,0.0,0.06942]
[1778107816368,53.17,81303.74,0.0,0.99924,0.0,0.06886]
[1778107821280,53.17,81303.66,0.0,0.99924,0.0,0.06887]
[1778107821705,53.17,81303.66,0.0,0.99924,0.0,0.06887]
[1778107825507,53.17,81303.61,0.0,0.99924,0.0,0.06888]
[1778107825704,53.17,81303.61,0.0,0.99924,0.0,0.06888]
[1778107825530,53.17,81303.61,0.0,0.99924,0.0,0.06888]
[1778107828391,53.17,81304.05,0.0,0.99924,0.0,0.06881]
[1778107828458,53.17,81304.05,0.0,0.99924,0.0,0.06881]
[1778107832563,53.17,81311.58,0.0,0.99926,0.0,0.06697]
[1778107832701,53.17,81311.58,0.0,0.99926,0.0,0.06697]
[1778107832802,53.17,81311.81,0.0,0.99926,0.0,0.06694]
[1778107832811,53.17,81311.81,0.0,0.99926,0.0,0.06694]
[1778107832953,53.17,81311.81,0.0,0.99926,0.0,0.06694]
[1778107833492,53.17,81314.37,0.0,0.99927,0.0,0.06655]
[1778107834497,53.17,81321.29,0.0,0.99928,0.0,0.06552]
[1778107835504,53.17,81325.14,0.0,0.99929,0.0,0.06495]
[1778107836511,53.17,81327.22,0.0,0.99929,0.0,0.06464]
[1778107837518,53.17,81329.69,0.0,0.99929,0.0,0.06428]
[1778107838462,53.17,81329.69,0.0,0.99929,0.0,0.06428]
[1778107838700,53.17,81329.69,0.0,0.99929,0.0,0.06428]
[1778107838801,53.17,81330.59,0.0,0.9993,0.0,0.06415]
[1778107839087,53.17,81330.59,0.0,0.9993,0.0,0.06415]
[1778107839188,53.17,81330.59,0.0,0.9993,0.0,0.06415]
[1778107839200,53.17,81330.59,0.0,0.9993,0.0,0.06415]
[1778107844567,53.17,81329.9,0.0,0.99929,0.0,0.06425]
[1778107849602,53.17,81329.79,0.0,0.99929,0.0,0.06427]
[1778107855644,53.17,81330.67,0.0,0.9993,0.0,0.06414]
[1778107856594,53.17,81330.67,0.0,0.9993,0.0,0.06414]
[1778107856704,53.17,81330.67,0.0,0.9993,0.0,0.06414]
[1778107856796,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107857188,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107857219,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107857302,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107857412,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107857448,53.17,81330.68,0.0,0.9993,0.0,0.06414]
[1778107863700,53.17,81331.09,0.0,0.9993,0.0,0.06408]
[1778107867019,53.17,81331.09,0.0,0.9993,0.0,0.06408]
[1778107867199,53.17,81331.09,0.0,0.9993,0.0,0.06408]
[1778107867218,53.17,81331.09,0.0,0.9993,0.0,0.06408]
[1778107871539,53.17,81332.45,0.0,0.9993,0.0,0.06388]
[1778107871557,53.17,81332.45,0.0,0.9993,0.0,0.06388]
[1778107871670,53.17,81332.45,0.0,0.9993,0.0,0.06388]
[1778107871700,53.17,81332.45,0.0,0.9993,0.0,0.06388]
[1778107875784,53.17,81329.53,0.0,0.99929,0.0,0.0643]
[1778107876271,53.17,81329.53,0.0,0.99929,0.0,0.0643]
[1778107877519,53.17,81329.14,0.0,0.99929,0.0,0.06436]
[1778107877700,53.17,81329.14,0.0,0.99929,0.0,0.06436]
[1778107877798,53.17,81327.45,0.0,0.99929,0.0,0.06461]
[1778107877924,53.17,81327.45,0.0,0.99929,0.0,0.06461]
[1778107877949,53.17,81327.45,0.0,0.99929,0.0,0.06461]
[1778107878005,53.17,81327.45,0.0,0.99929,0.0,0.06461]
[1778107878201,53.17,81327.45,0.0,0.99929,0.0,0.06461]
[1778107883844,53.17,81327.33,0.0,0.99929,0.0,0.06463]
[1778107888680,53.17,81327.37,0.0,0.99929,0.0,0.06462]
[1778107888699,53.17,81327.37,0.0,0.99929,0.0,0.06462]
[1778107888791,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107888936,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107888951,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107888989,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107889100,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107889201,53.17,81327.39,0.0,0.99929,0.0,0.06462]
[1778107892909,53.17,81325.63,0.0,0.99929,0.0,0.06422]
[1778107895417,53.17,81325.81,0.0,0.99929,0.0,0.06419]
[1778107895449,53.17,81325.81,0.0,0.99929,0.0,0.06419]
[1778107895680,53.17,81325.81,0.0,0.99929,0.0,0.06419]
[1778107895700,53.17,81325.81,0.0,0.99929,0.0,0.06419]
[1778107895788,53.17,81325.81,0.0,0.99929,0.0,0.06419]
[1778107895765,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107895885,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107895949,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107896000,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107896066,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107896200,53.17,81316.74,0.0,0.99928,0.0,0.06553]
[1778107896213,53.17,81312.2,0.0,0.99927,0.0,0.06621]
[1778107897701,53.17,81312.2,0.0,0.99927,0.0,0.06621]
[1778107897801,53.17,81312.74,0.0,0.99927,0.0,0.06613]
[1778107902979,53.17,81313.55,0.0,0.99927,0.0,0.06601]
[1778107908014,53.17,81313.61,0.0,0.99927,0.0,0.066]
[1778107913049,53.17,81313.7,0.0,0.99927,0.0,0.06598]
[1778107915063,53.17,81317.26,0.0,0.99928,0.0,0.06545]
[1778107916070,53.17,81319.62,0.0,0.99928,0.0,0.0651]
[1778107917722,53.17,81319.62,0.0,0.99928,0.0,0.0651]
[1778107917801,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107917919,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107917950,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107918026,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107918142,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107918203,53.17,81319.83,0.0,0.99928,0.0,0.06507]
[1778107920100,53.17,81321.76,0.0,0.99929,0.0,0.06479]
[1778107921339,53.17,81321.76,0.0,0.99929,0.0,0.06479]
[1778107921707,53.17,81321.76,0.0,0.99929,0.0,0.06479]
[1778107922052,53.17,81321.41,0.0,0.99929,0.0,0.06484]
[1778107922201,53.17,81321.41,0.0,0.99929,0.0,0.06484]
[1778107925133,53.17,81315.43,0.0,0.99928,0.0,0.06573]
[1778107925986,53.17,81315.43,0.0,0.99928,0.0,0.06573]
[1778107926203,53.17,81315.43,0.0,0.99928,0.0,0.06573]
[1778107926303,53.17,81309.73,0.0,0.99927,0.0,0.06658]
[1778107927764,53.17,81309.73,0.0,0.99927,0.0,0.06658]
[1778107927876,53.17,81309.73,0.0,0.99927,0.0,0.06658]
[1778107927850,53.17,81308.29,0.0,0.99926,0.0,0.0668]
[1778107927953,53.17,81308.29,0.0,0.99926,0.0,0.0668]
[1778107931272,53.17,81307.85,0.0,0.99926,0.0,0.06686]
[1778107931699,53.17,81307.85,0.0,0.99926,0.0,0.06686]
[1778107935520,53.17,81309.21,0.0,0.99926,0.0,0.06666]
[1778107935701,53.17,81309.21,0.0,0.99926,0.0,0.06666]
[1778107935844,53.17,81309.21,0.0,0.99926,0.0,0.06666]
[1778107935717,53.17,81309.85,0.0,0.99927,0.0,0.06656]
[1778107935951,53.17,81309.85,0.0,0.99927,0.0,0.06656]
[1778107937217,53.17,81314.59,0.0,0.99927,0.0,0.06585]
[1778107941277,53.17,81315.29,0.0,0.99928,0.0,0.06575]
[1778107943705,53.17,81315.38,0.0,0.99928,0.0,0.06573]
[1778107943743,53.17,81315.38,0.0,0.99928,0.0,0.06573]
[1778107943950,53.17,81315.1,0.0,0.99927,0.0,0.06577]
[1778107946202,53.17,81315.06,0.0,0.99927,0.0,0.06578]
[1778107947703,53.17,81315.13,0.0,0.99928,0.0,0.06577]
[1778107947767,53.17,81316.73,0.0,0.99928,0.0,0.06553]
[1778107948488,53.17,81316.73,0.0,0.99928,0.0,0.06553]
[1778107948704,53.17,81316.73,0.0,0.99928,0.0,0.06553]
[1778107948773,53.17,81316.73,0.0,0.99928,0.0,0.06553]
[1778107948866,53.17,81320.98,0.0,0.99929,0.0,0.0649]
[1778107948950,53.17,81320.98,0.0,0.99929,0.0,0.0649]
[1778107949303,53.17,81322.7,0.0,0.99929,0.0,0.06465]
[1778107951278,53.17,81322.8,0.0,0.99929,0.0,0.06463]
[1778107951699,53.17,81322.8,0.0,0.99929,0.0,0.06463]
[1778107951759,53.17,81322.57,0.0,0.9993,0.0,0.06401]
[1778107953906,53.17,81323.09,0.0,0.9993,0.0,0.06394]
[1778107953950,53.17,81323.21,0.0,0.9993,0.0,0.06392]
[1778107954652,53.17,81323.21,0.0,0.9993,0.0,0.06392]
[1778107954700,53.17,81323.21,0.0,0.9993,0.0,0.06392]
[1778107954724,53.17,81323.98,0.0,0.9993,0.0,0.06381]
[1778107955345,53.17,81326.18,0.0,0.9993,0.0,0.06349]
[1778107956282,53.17,81326.18,0.0,0.9993,0.0,0.06349]
[1778107957700,53.17,81327.2,0.0,0.9993,0.0,0.06334]
[1778107957805,53.17,81327.2,0.0,0.9993,0.0,0.06334]
[1778107957955,53.17,81327.27,0.0,0.9993,0.0,0.06333]
[1778107958367,53.17,81329.94,0.0,0.99931,0.0,0.06295]
[1778107963401,53.17,81330.79,0.0,0.99931,0.0,0.06283]
[1778107966422,53.17,81332.41,0.0,0.99931,0.0,0.0626]
[1778107968436,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969274,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969449,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969535,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969612,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969700,53.17,81330.99,0.0,0.99931,0.0,0.0628]
[1778107969707,53.17,81331.26,0.0,0.99931,0.0,0.06276]
[1778107971273,53.17,81331.3,0.0,0.99931,0.0,0.06275]
[1778107972199,53.17,81332.34,0.0,0.99931,0.0,0.06261]
[1778107978507,53.17,81331.11,0.0,0.99931,0.0,0.06278]
[1778107980521,53.17,81332.53,0.0,0.99931,0.0,0.06258]
[1778107981528,53.17,81336.6,0.0,0.99932,0.0,0.062]
[1778107982535,53.17,81339.12,0.0,0.99932,0.0,0.06164]
[1778107983542,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984422,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984448,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984935,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984950,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984955,53.17,81342.37,0.0,0.99933,0.0,0.06119]
[1778107984942,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985062,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985202,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985250,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985365,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985449,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107985479,53.17,81339.52,0.0,0.99932,0.0,0.06159]
[1778107987700,53.17,81340.09,0.0,0.99933,0.0,0.06151]
[1778107987752,53.17,81340.09,0.0,0.99933,0.0,0.06151]
[1778107987861,53.17,81340.09,0.0,0.99933,0.0,0.06151]
[1778107987948,53.17,81340.09,0.0,0.99933,0.0,0.06151]
[1778107987953,53.17,81341.42,0.0,0.99933,0.0,0.06132]
[1778107988577,53.17,81342.83,0.0,0.99933,0.0,0.06112]
[1778107989584,53.17,81344.13,0.0,0.99933,0.0,0.06094]
[1778107991598,53.17,81351.2,0.0,0.99934,0.0,0.05996]
[1778107992605,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993259,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993449,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993457,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993552,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993665,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993707,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993780,53.17,81355.64,0.0,0.99935,0.0,0.05936]
[1778107993835,53.17,81356.12,0.0,0.99935,0.0,0.05929]
[1778107995626,53.17,81358.11,0.0,0.99936,0.0,0.05902]
[1778107997702,53.17,81358.15,0.0,0.99936,0.0,0.05902]
[1778107997722,53.17,81358.15,0.0,0.99936,0.0,0.05902]
[1778107997821,53.17,81359.53,0.0,0.99936,0.0,0.05883]
[1778107998648,53.17,81363.47,0.0,0.99936,0.0,0.0583]
[1778108000662,53.17,81365.21,0.0,0.99937,0.0,0.05807]
[1778108001282,53.17,81365.21,0.0,0.99937,0.0,0.05807]
[1778108001714,53.17,81365.21,0.0,0.99937,0.0,0.05807]
[1778108001788,53.17,81367.22,0.0,0.99937,0.0,0.0578]
[1778108002582,53.17,81367.22,0.0,0.99937,0.0,0.0578]
[1778108002700,53.17,81367.22,0.0,0.99937,0.0,0.0578]
[1778108002781,53.17,81368.92,0.0,0.99937,0.0,0.05757]
[1778108003323,53.17,81368.92,0.0,0.99937,0.0,0.05757]
[1778108003449,53.17,81368.92,0.0,0.99937,0.0,0.05757]
[1778108003940,53.17,81368.92,0.0,0.99937,0.0,0.05757]
[1778108003683,53.17,81370.53,0.0,0.99937,0.0,0.05736]
[1778108005700,53.17,81370.33,0.0,0.99937,0.0,0.05739]
[1778108005724,53.17,81370.33,0.0,0.99937,0.0,0.05739]
[1778108005836,53.17,81370.33,0.0,0.99937,0.0,0.05739]
[1778108005946,53.17,81370.33,0.0,0.99937,0.0,0.05739]
[1778108005950,53.17,81370.33,0.0,0.99937,0.0,0.05739]
[1778108007711,53.17,81377.99,0.0,0.99939,0.0,0.05638]
[1778108008718,53.17,81381.28,0.0,0.99939,0.0,0.05596]
[1778108009702,53.17,81381.28,0.0,0.99939,0.0,0.05596]
[1778108009814,53.17,81381.28,0.0,0.99939,0.0,0.05596]
[1778108010467,53.17,81380.98,0.0,0.99939,0.0,0.056]
[1778108010703,53.17,81380.98,0.0,0.99939,0.0,0.056]
[1778108010732,53.17,81380.6,0.0,0.99939,0.0,0.05605]
[1778108011739,53.17,81380.76,0.0,0.9994,0.0,0.05544]
[1778108012746,53.17,81383.65,0.0,0.9994,0.0,0.05508]
[1778108013701,53.17,81383.65,0.0,0.9994,0.0,0.05508]
[1778108013811,53.17,81383.65,0.0,0.9994,0.0,0.05508]
[1778108013917,53.17,81383.65,0.0,0.9994,0.0,0.05508]
[1778108013949,53.17,81383.65,0.0,0.9994,0.0,0.05508]
[1778108014028,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014136,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014200,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014247,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014354,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014451,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014467,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014578,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108014699,53.17,81383.51,0.0,0.9994,0.0,0.05509]
[1778108015767,53.17,81381.56,0.0,0.9994,0.0,0.05534]
[1778108016774,53.17,81379.55,0.0,0.9994,0.0,0.0556]
[1778108021809,53.17,81379.32,0.0,0.99939,0.0,0.05563]
[1778108022816,53.17,81381.54,0.0,0.9994,0.0,0.05534]
[1778108024447,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024508,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024561,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024671,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024698,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024784,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024896,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024951,53.17,81381.93,0.0,0.9994,0.0,0.05529]
[1778108024997,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025006,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025121,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025204,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025230,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025342,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025448,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025455,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025529,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025700,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025747,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025860,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108025971,53.17,81381.88,0.0,0.9994,0.0,0.0553]
[1778108026200,53.17,81381.9,0.0,0.9994,0.0,0.0553]
[1778108026844,53.17,81384.48,0.0,0.9994,0.0,0.05497]
[1778108030329,53.17,81384.87,0.0,0.9994,0.0,0.05492]
[1778108030448,53.17,81384.87,0.0,0.9994,0.0,0.05492]
[1778108030872,53.17,81385.02,0.0,0.9994,0.0,0.0549]
[1778108032886,53.17,81386.54,0.0,0.99941,0.0,0.05471]
[1778108038016,53.17,81386.15,0.0,0.9994,0.0,0.05476]
[1778108040942,53.17,81385.02,0.0,0.9994,0.0,0.0549]
[1778108041949,53.17,81383.82,0.0,0.9994,0.0,0.05505]
[1778108047991,53.17,81383.87,0.0,0.9994,0.0,0.05505]
[1778108053026,53.17,81384.26,0.0,0.9994,0.0,0.055]
[1778108053060,53.17,81384.26,0.0,0.9994,0.0,0.055]
[1778108053199,53.17,81384.26,0.0,0.9994,0.0,0.055]
[1778108054036,53.17,81387.34,0.0,0.99941,0.0,0.05461]
[1778108055040,53.17,81391.86,0.0,0.99941,0.0,0.05404]
[1778108056273,53.17,81391.86,0.0,0.99941,0.0,0.05404]
[1778108057701,53.17,81391.38,0.0,0.99941,0.0,0.0541]
[1778108057819,53.17,81391.38,0.0,0.99941,0.0,0.0541]
[1778108063096,53.17,81391.43,0.0,0.99941,0.0,0.05409]
[1778108065110,53.17,81389.91,0.0,0.99941,0.0,0.05428]
[1778108066117,53.17,81390.94,0.0,0.99941,0.0,0.05415]
[1778108071153,53.17,81391.9,0.0,0.99942,0.0,0.05347]
[1778108076269,53.17,81391.13,0.0,0.99942,0.0,0.05356]
[1778108081617,53.17,81390.94,0.0,0.99942,0.0,0.05359]
[1778108082237,53.17,81391.35,0.0,0.99942,0.0,0.05354]
[1778108082448,53.17,81391.35,0.0,0.99942,0.0,0.05354]
[1778108082460,53.17,81391.55,0.0,0.99942,0.0,0.05351]
[1778108084244,53.17,81399.24,0.0,0.99943,0.0,0.05257]
[1778108085251,53.17,81401.87,0.0,0.99943,0.0,0.05225]
[1778108086790,53.17,81401.87,0.0,0.99943,0.0,0.05225]
[1778108086854,53.17,81401.87,0.0,0.99943,0.0,0.05225]
[1778108086949,53.17,81401.87,0.0,0.99943,0.0,0.05225]
[1778108086956,53.17,81401.87,0.0,0.99943,0.0,0.05225]
[1778108087198,53.17,81402.73,0.0,0.99944,0.0,0.05214]
[1778108093307,53.17,81395.21,0.0,0.99942,0.0,0.05306]
[1778108094314,53.17,81386.47,0.0,0.99941,0.0,0.05415]
[1778108095092,53.17,81386.47,0.0,0.99941,0.0,0.05415]
[1778108095204,53.17,81386.47,0.0,0.99941,0.0,0.05415]
[1778108095323,53.17,81383.98,0.0,0.99941,0.0,0.05446]
[1778108097191,53.17,81384.38,0.0,0.99941,0.0,0.05441]
[1778108097205,53.17,81384.38,0.0,0.99941,0.0,0.05441]
[1778108097451,53.17,81384.38,0.0,0.99941,0.0,0.05441]
[1778108103379,53.17,81383.69,0.0,0.99941,0.0,0.0545]
[1778108105643,53.17,81383.59,0.0,0.99941,0.0,0.05451]
[1778108105698,53.17,81383.59,0.0,0.99941,0.0,0.05451]
[1778108105802,53.17,81383.9,0.0,0.99941,0.0,0.05447]
[1778108107407,53.17,81383.01,0.0,0.99941,0.0,0.05458]
[1778108108414,53.17,81377.74,0.0,0.9994,0.0,0.05525]
[1778108109262,53.17,81377.74,0.0,0.9994,0.0,0.05525]
[1778108109449,53.17,81377.74,0.0,0.9994,0.0,0.05525]
[1778108109550,53.17,81375.06,0.0,0.99939,0.0,0.05559]
[1778108110331,53.17,81375.06,0.0,0.99939,0.0,0.05559]
[1778108110425,53.17,81375.06,0.0,0.99939,0.0,0.05559]
[1778108110449,53.17,81375.06,0.0,0.99939,0.0,0.05559]
[1778108110526,53.17,81373.79,0.0,0.99939,0.0,0.05576]
[1778108111435,53.17,81367.54,0.0,0.99938,0.0,0.05657]
[1778108112442,53.17,81363.88,0.0,0.99938,0.0,0.05705]
[1778108113449,53.17,81361.75,0.0,0.99937,0.0,0.05733]
[1778108114456,53.17,81359.76,0.0,0.99937,0.0,0.05759]
[1778108115813,53.17,81359.76,0.0,0.99937,0.0,0.05759]
[1778108115947,53.17,81359.76,0.0,0.99937,0.0,0.05759]
[1778108116033,53.17,81363.75,0.0,0.99938,0.0,0.05706]
[1778108116470,53.17,81365.05,0.0,0.99938,0.0,0.05689]
[1778108117176,53.17,81365.05,0.0,0.99938,0.0,0.05689]
[1778108117200,53.17,81365.05,0.0,0.99938,0.0,0.05689]
[1778108117238,53.17,81365.05,0.0,0.99938,0.0,0.05689]
[1778108117451,53.17,81365.05,0.0,0.99938,0.0,0.05689]
[1778108117477,53.17,81364.12,0.0,0.99938,0.0,0.05702]
[1778108121505,53.17,81362.2,0.0,0.99937,0.0,0.05727]
[1778108124526,53.17,81363.22,0.0,0.99938,0.0,0.05713]
[1778108126271,53.17,81363.67,0.0,0.99938,0.0,0.05707]
[1778108129709,53.17,81363.36,0.0,0.99938,0.0,0.05712]
[1778108129827,53.17,81363.36,0.0,0.99938,0.0,0.05712]
[1778108129954,53.17,81363.36,0.0,0.99938,0.0,0.05712]
[1778108131999,53.17,81368.79,0.0,0.99939,0.0,0.05582]
[1778108132808,53.17,81368.79,0.0,0.99939,0.0,0.05582]
[1778108132877,53.17,81373.67,0.0,0.9994,0.0,0.05519]
[1778108134594,53.17,81374.1,0.0,0.9994,0.0,0.05514]
[1778108134616,53.17,81374.1,0.0,0.9994,0.0,0.05514]
[1778108134703,53.17,81374.1,0.0,0.9994,0.0,0.05514]
[1778108134805,53.17,81375.91,0.0,0.9994,0.0,0.05491]
[1778108135604,53.17,81377.62,0.0,0.9994,0.0,0.05469]
[1778108139632,53.17,81380.48,0.0,0.99941,0.0,0.05433]
[1778108144667,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145385,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145449,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145463,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145574,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145687,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145700,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145762,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108145948,53.17,81379.26,0.0,0.99941,0.0,0.05448]
[1778108146012,53.17,81379.01,0.0,0.99941,0.0,0.05451]
[1778108147688,53.17,81383.56,0.0,0.99941,0.0,0.05394]
[1778108148695,53.17,81386.68,0.0,0.99942,0.0,0.05355]
[1778108153518,53.17,81387.55,0.0,0.99942,0.0,0.05344]
[1778108153563,53.17,81387.55,0.0,0.99942,0.0,0.05344]
[1778108153700,53.17,81387.55,0.0,0.99942,0.0,0.05344]
[1778108155744,53.17,81382.9,0.0,0.99941,0.0,0.05402]
[1778108157758,53.17,81378.9,0.0,0.99941,0.0,0.05453]
[1778108158311,53.17,81378.9,0.0,0.99941,0.0,0.05453]
[1778108158449,53.17,81378.9,0.0,0.99941,0.0,0.05453]
[1778108158765,53.17,81378.94,0.0,0.99941,0.0,0.05452]
[1778108161277,53.17,81379.03,0.0,0.99941,0.0,0.05451]
[1778108163708,53.17,81378.74,0.0,0.99941,0.0,0.05455]
[1778108163747,53.17,81378.74,0.0,0.99941,0.0,0.05455]
[1778108163954,53.17,81378.74,0.0,0.99941,0.0,0.05455]
[1778108164050,53.17,81376.47,0.0,0.9994,0.0,0.05483]
[1778108166821,53.17,81374.3,0.0,0.9994,0.0,0.05511]
[1778108168858,53.17,81373.12,0.0,0.9994,0.0,0.05526]
[1778108168951,53.17,81373.12,0.0,0.9994,0.0,0.05526]
[1778108168958,53.17,81373.37,0.0,0.9994,0.0,0.05523]
[1778108176281,53.17,81374.28,0.0,0.9994,0.0,0.05511]
[1778108178028,53.17,81374.28,0.0,0.9994,0.0,0.05511]
[1778108179914,53.17,81368.13,0.0,0.99939,0.0,0.0559]
[1778108180921,53.17,81357.71,0.0,0.99937,0.0,0.05726]
[1778108181928,53.17,81356.83,0.0,0.99937,0.0,0.05738]
[1778108182935,53.17,81351.62,0.0,0.99936,0.0,0.05807]
[1778108183942,53.17,81349.15,0.0,0.99936,0.0,0.0584]
[1778108185778,53.17,81349.14,0.0,0.99936,0.0,0.05841]
[1778108185888,53.17,81349.14,0.0,0.99936,0.0,0.05841]
[1778108185953,53.17,81349.14,0.0,0.99936,0.0,0.05841]
[1778108190991,53.17,81345.49,0.0,0.99935,0.0,0.0589]
[1778108193005,53.17,81345.57,0.0,0.99936,0.0,0.05828]
[1778108194012,53.17,81350.64,0.0,0.99937,0.0,0.0576]
[1778108195020,53.17,81357.39,0.0,0.99938,0.0,0.05671]
[1778108196030,53.17,81361.52,0.0,0.99939,0.0,0.05617]
[1778108197036,53.17,81364.39,0.0,0.99939,0.0,0.0558]
[1778108198043,53.17,81367.34,0.0,0.9994,0.0,0.05542]
[1778108199379,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199449,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199494,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199603,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199701,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199870,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108199949,53.17,81367.98,0.0,0.9994,0.0,0.05534]
[1778108200057,53.17,81367.28,0.0,0.9994,0.0,0.05543]
[1778108201289,53.17,81366.46,0.0,0.99939,0.0,0.05553]
[1778108202454,53.17,81367.15,0.0,0.99939,0.0,0.05544]
[1778108206203,53.17,81367.19,0.0,0.99939,0.0,0.05544]
[1778108207707,53.17,81368.67,0.0,0.9994,0.0,0.05525]
[1778108207810,53.17,81368.67,0.0,0.9994,0.0,0.05525]
[1778108207950,53.17,81368.67,0.0,0.9994,0.0,0.05525]
[1778108208113,53.17,81370.85,0.0,0.9994,0.0,0.05497]
[1778108211134,53.17,81375.63,0.0,0.99941,0.0,0.05437]
[1778108212141,53.17,81378.42,0.0,0.99941,0.0,0.05401]
[1778108212556,53.17,81378.42,0.0,0.99941,0.0,0.05401]
[1778108212699,53.17,81378.42,0.0,0.99941,0.0,0.05401]
[1778108213148,53.17,81378.35,0.0,0.99941,0.0,0.05402]
[1778108214155,53.17,81380.73,0.0,0.99942,0.0,0.05373]
[1778108219190,53.17,81382.28,0.0,0.99942,0.0,0.05353]
[1778108220782,53.17,81381.94,0.0,0.99942,0.0,0.05357]
[1778108220865,53.17,81381.94,0.0,0.99942,0.0,0.05357]
[1778108220952,53.17,81381.94,0.0,0.99942,0.0,0.05357]
[1778108221204,53.17,81377.36,0.0,0.99941,0.0,0.05415]
[1778108222211,53.17,81371.52,0.0,0.9994,0.0,0.05489]
[1778108225901,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108225950,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108225957,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108226063,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108226173,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108226202,53.17,81370.46,0.0,0.9994,0.0,0.05502]
[1778108226164,53.17,81364.74,0.0,0.99939,0.0,0.05575]
[1778108226286,53.17,81364.74,0.0,0.99939,0.0,0.05575]
[1778108226400,53.17,81364.74,0.0,0.99939,0.0,0.05575]
[1778108226423,53.17,81364.74,0.0,0.99939,0.0,0.05575]
[1778108226449,53.17,81364.74,0.0,0.99939,0.0,0.05575]
[1778108226500,53.17,81364.18,0.0,0.99939,0.0,0.05583]
[1778108233288,53.17,81364.79,0.0,0.99939,0.0,0.05575]
[1778108238323,53.17,81364.83,0.0,0.99939,0.0,0.05574]
[1778108244365,53.17,81365.05,0.0,0.99939,0.0,0.05571]
[1778108247386,53.17,81362.15,0.0,0.99939,0.0,0.05609]
[1778108251538,53.17,81361.48,0.0,0.99939,0.0,0.05618]
[1778108251633,53.17,81361.48,0.0,0.99939,0.0,0.05618]
[1778108251703,53.17,81361.48,0.0,0.99939,0.0,0.05618]
[1778108251736,53.17,81361.48,0.0,0.99939,0.0,0.05618]
[1778108251836,53.17,81361.54,0.0,0.99939,0.0,0.05558]
[1778108252379,53.17,81361.54,0.0,0.99939,0.0,0.05558]
[1778108252450,53.17,81361.54,0.0,0.99939,0.0,0.05558]
[1778108252478,53.17,81361.26,0.0,0.99939,0.0,0.05562]
[1778108256284,53.17,81361.58,0.0,0.99939,0.0,0.05558]
[1778108259707,53.17,81360.93,0.0,0.99939,0.0,0.05566]
[1778108259794,53.17,81360.93,0.0,0.99939,0.0,0.05566]
[1778108259952,53.17,81360.93,0.0,0.99939,0.0,0.05566]
[1778108266538,53.17,81362.01,0.0,0.99939,0.0,0.05552]
[1778108272580,53.17,81361.26,0.0,0.99939,0.0,0.05562]
[1778108275020,53.17,81360.63,0.0,0.99939,0.0,0.0557]
[1778108275058,53.17,81360.63,0.0,0.99939,0.0,0.0557]
[1778108275170,53.17,81360.63,0.0,0.99939,0.0,0.0557]
[1778108275199,53.17,81360.63,0.0,0.99939,0.0,0.0557]
[1778108275280,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275392,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275449,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275505,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275628,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275699,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275803,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275916,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275947,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108275963,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108276027,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108276199,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108276232,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108276274,53.17,81360.45,0.0,0.99939,0.0,0.05572]
[1778108276608,53.17,81362.05,0.0,0.99939,0.0,0.05552]
[1778108279705,53.17,81362.77,0.0,0.99939,0.0,0.05542]
[1778108279818,53.17,81362.77,0.0,0.99939,0.0,0.05542]
[1778108279948,53.17,81362.77,0.0,0.99939,0.0,0.05542]
[1778108281643,53.17,81359.03,0.0,0.99939,0.0,0.05591]
[1778108282650,53.17,81354.0,0.0,0.99938,0.0,0.05656]
[1778108283662,53.17,81354.0,0.0,0.99938,0.0,0.05656]
[1778108283710,53.17,81354.0,0.0,0.99938,0.0,0.05656]
[1778108283711,53.17,81352.7,0.0,0.99938,0.0,0.05673]
[1778108286283,53.17,81352.74,0.0,0.99938,0.0,0.05672]
[1778108287707,53.17,81352.77,0.0,0.99938,0.0,0.05672]
[1778108287834,53.17,81352.77,0.0,0.99938,0.0,0.05672]
[1778108287950,53.17,81352.77,0.0,0.99938,0.0,0.05672]
[1778108290706,53.17,81350.64,0.0,0.99938,0.0,0.057]
[1778108296270,53.17,81350.8,0.0,0.99938,0.0,0.05698]
[1778108297704,53.17,81351.16,0.0,0.99938,0.0,0.05693]
[1778108298796,53.17,81351.02,0.0,0.99938,0.0,0.05695]
[1778108298949,53.17,81351.02,0.0,0.99938,0.0,0.05695]
[1778108302790,53.17,81349.39,0.0,0.99937,0.0,0.05717]
[1778108304804,53.17,81351.02,0.0,0.99938,0.0,0.05695]
[1778108309839,53.17,81354.14,0.0,0.99938,0.0,0.05654]
[1778108311639,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108311702,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108311741,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108311846,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108311953,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108311958,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108312067,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108312155,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108312200,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108312266,53.17,81355.0,0.0,0.99938,0.0,0.05643]
[1778108312295,53.17,81355.83,0.0,0.99939,0.0,0.05573]
[1778108312504,53.17,81355.83,0.0,0.99939,0.0,0.05573]
[1778108312700,53.17,81355.83,0.0,0.99939,0.0,0.05573]
[1778108313038,53.17,81355.99,0.0,0.99939,0.0,0.05571]
[1778108315699,53.17,81355.81,0.0,0.99939,0.0,0.05573]
[1778108315794,53.17,81355.81,0.0,0.99939,0.0,0.05573]
[1778108317895,53.17,81353.36,0.0,0.99939,0.0,0.05605]
[1778108321268,53.17,81353.53,0.0,0.99939,0.0,0.05603]
[1778108323172,53.17,81353.5,0.0,0.99939,0.0,0.05603]
[1778108323273,53.17,81350.44,0.0,0.99938,0.0,0.05643]
[1778108323795,53.17,81350.44,0.0,0.99938,0.0,0.05643]
[1778108323950,53.17,81350.44,0.0,0.99938,0.0,0.05643]
[1778108324247,53.17,81350.44,0.0,0.99938,0.0,0.05643]
[1778108324048,53.17,81348.48,0.0,0.99938,0.0,0.05669]
[1778108324452,53.17,81348.48,0.0,0.99938,0.0,0.05669]
[1778108324523,53.17,81348.48,0.0,0.99938,0.0,0.05669]
[1778108324565,53.17,81348.48,0.0,0.99938,0.0,0.05669]
[1778108324700,53.17,81348.48,0.0,0.99938,0.0,0.05669]
[1778108324944,53.17,81348.45,0.0,0.99938,0.0,0.05669]
[1778108327700,53.17,81349.32,0.0,0.99938,0.0,0.05658]
[1778108327783,53.17,81349.32,0.0,0.99938,0.0,0.05658]
[1778108327893,53.17,81349.32,0.0,0.99938,0.0,0.05658]
[1778108327949,53.17,81349.32,0.0,0.99938,0.0,0.05658]
[1778108327991,53.17,81349.32,0.0,0.99938,0.0,0.05658]
[1778108331259,53.17,81350.29,0.0,0.99938,0.0,0.05645]
[1778108331707,53.17,81350.29,0.0,0.99938,0.0,0.05645]
[1778108335316,53.17,81350.29,0.0,0.99938,0.0,0.05645]
[1778108335450,53.17,81350.29,0.0,0.99938,0.0,0.05645]
[1778108335484,53.17,81350.29,0.0,0.99938,0.0,0.05645]
[1778108337700,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108337754,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108337874,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108337947,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108338060,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108338171,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108338198,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108338309,53.17,81350.33,0.0,0.99938,0.0,0.05645]
[1778108341345,53.17,81350.61,0.0,0.99938,0.0,0.05641]
[1778108341706,53.17,81350.61,0.0,0.99938,0.0,0.05641]
[1778108341725,53.17,81350.61,0.0,0.99938,0.0,0.05641]
[1778108341950,53.17,81350.61,0.0,0.99938,0.0,0.05641]
[1778108342080,53.17,81350.61,0.0,0.99938,0.0,0.05641]
[1778108343740,53.17,81351.28,0.0,0.99938,0.0,0.05632]
[1778108343950,53.17,81351.28,0.0,0.99938,0.0,0.05632]
[1778108344081,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108345699,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108345806,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108345918,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108345951,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108346028,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108346138,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108346201,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108346248,53.17,81351.15,0.0,0.99938,0.0,0.05634]
[1778108346368,53.17,81351.26,0.0,0.99938,0.0,0.05632]
[1778108346448,53.17,81351.26,0.0,0.99938,0.0,0.05632]
[1778108353145,53.17,81350.79,0.0,0.99938,0.0,0.05639]
[1778108355261,53.17,81350.57,0.0,0.99938,0.0,0.05641]
[1778108355451,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108356270,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108356305,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108357701,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108358421,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108358451,53.17,81350.54,0.0,0.99938,0.0,0.05642]
[1778108361264,53.17,81350.43,0.0,0.99938,0.0,0.05643]
[1778108361701,53.17,81350.55,0.0,0.99938,0.0,0.05642]
[1778108362995,53.17,81350.45,0.0,0.99938,0.0,0.05643]
[1778108363200,53.17,81350.45,0.0,0.99938,0.0,0.05643]
[1778108363215,53.17,81351.4,0.0,0.99938,0.0,0.05631]
[1778108365923,53.17,81351.4,0.0,0.99938,0.0,0.05631]
[1778108365948,53.17,81351.4,0.0,0.99938,0.0,0.05631]
[1778108371367,53.17,81351.4,0.0,0.99938,0.0,0.05631]
[1778108372062,53.17,81351.4,0.0,0.99938,0.0,0.05631]
[1778108372278,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108372867,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108372950,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108372977,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108373092,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108373204,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108373235,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108373344,53.17,81351.49,0.0,0.99939,0.0,0.0557]
[1778108373450,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373456,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373542,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373564,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373676,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373699,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373783,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373890,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108373948,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108374061,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108374176,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108374202,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108374277,53.17,81351.25,0.0,0.99939,0.0,0.05574]
[1778108376306,53.17,81354.83,0.0,0.9994,0.0,0.05527]
[1778108381263,53.17,81354.61,0.0,0.99939,0.0,0.0553]
[1778108381703,53.17,81354.61,0.0,0.99939,0.0,0.0553]
[1778108384014,53.17,81355.22,0.0,0.9994,0.0,0.05522]
[1778108384203,53.17,81355.22,0.0,0.9994,0.0,0.05522]
[1778108384319,53.17,81355.22,0.0,0.9994,0.0,0.05522]
[1778108384362,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108384449,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108384486,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108384603,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108384698,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108385296,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108385408,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108385449,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108385495,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108387703,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108387816,53.17,81355.47,0.0,0.9994,0.0,0.05519]
[1778108388390,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108389702,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108389768,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108389857,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108389949,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108389968,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108390089,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108390200,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108390317,53.17,81352.68,0.0,0.99939,0.0,0.05555]
[1778108391171,53.17,81352.5,0.0,0.99939,0.0,0.05557]
[1778108391201,53.17,81352.5,0.0,0.99939,0.0,0.05557]
[1778108391337,53.17,81352.5,0.0,0.99939,0.0,0.05557]
[1778108391269,53.17,81349.29,0.0,0.99939,0.0,0.05599]
[1778108391411,53.17,81344.1,0.0,0.99938,0.0,0.05667]
[1778108393706,53.17,81344.01,0.0,0.99938,0.0,0.05668]
[1778108393825,53.17,81344.01,0.0,0.99938,0.0,0.05668]
[1778108393949,53.17,81344.01,0.0,0.99938,0.0,0.05668]
[1778108394059,53.17,81344.01,0.0,0.99938,0.0,0.05668]
[1778108397700,53.17,81342.39,0.0,0.99938,0.0,0.05689]
[1778108397765,53.17,81342.39,0.0,0.99938,0.0,0.05689]
[1778108399702,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108399812,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108399923,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108399947,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108400033,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108400145,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108400198,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108400256,53.17,81341.91,0.0,0.99937,0.0,0.05696]
[1778108401483,53.17,81339.04,0.0,0.99937,0.0,0.05733]
[1778108402490,53.17,81334.03,0.0,0.99936,0.0,0.058]
[1778108403698,53.17,81334.03,0.0,0.99936,0.0,0.058]
[1778108403774,53.17,81334.03,0.0,0.99936,0.0,0.058]
[1778108403798,53.17,81332.16,0.0,0.99936,0.0,0.05825]
[1778108405516,53.17,81326.44,0.0,0.99935,0.0,0.05903]
[1778108407200,53.17,81326.44,0.0,0.99935,0.0,0.05903]
[1778108407270,53.17,81326.44,0.0,0.99935,0.0,0.05903]
[1778108407371,53.17,81320.41,0.0,0.99934,0.0,0.05986]
[1778108407450,53.17,81320.41,0.0,0.99934,0.0,0.05986]
[1778108407485,53.17,81320.41,0.0,0.99934,0.0,0.05986]
[1778108408352,53.17,81320.41,0.0,0.99934,0.0,0.05986]
[1778108407530,53.17,81316.83,0.0,0.99933,0.0,0.06035]
[1778108408450,53.17,81316.83,0.0,0.99933,0.0,0.06035]
[1778108408537,53.17,81316.72,0.0,0.99933,0.0,0.06037]
[1778108411273,53.17,81316.96,0.0,0.99933,0.0,0.06033]
[1778108413711,53.17,81315.67,0.0,0.99933,0.0,0.06051]
[1778108413796,53.17,81315.67,0.0,0.99933,0.0,0.06051]
[1778108415701,53.17,81315.81,0.0,0.99933,0.0,0.06049]
[1778108415772,53.17,81315.81,0.0,0.99933,0.0,0.06049]
[1778108415882,53.17,81315.81,0.0,0.99933,0.0,0.06049]
[1778108415956,53.17,81315.81,0.0,0.99933,0.0,0.06049]
[1778108417600,53.17,81317.47,0.0,0.99934,0.0,0.06026]
[1778108419310,53.17,81317.47,0.0,0.99934,0.0,0.06026]
[1778108419379,53.17,81316.77,0.0,0.99933,0.0,0.06036]
[1778108419452,53.17,81316.77,0.0,0.99933,0.0,0.06036]
[1778108424649,53.17,81315.62,0.0,0.99933,0.0,0.06052]
[1778108427901,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108427949,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428013,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428126,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428199,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428237,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428344,53.17,81315.95,0.0,0.99933,0.0,0.06047]
[1778108428300,53.17,81308.78,0.0,0.99932,0.0,0.06148]
[1778108428452,53.17,81308.78,0.0,0.99932,0.0,0.06148]
[1778108428564,53.17,81308.78,0.0,0.99932,0.0,0.06148]
[1778108428695,53.17,81308.78,0.0,0.99932,0.0,0.06148]
[1778108428700,53.17,81308.78,0.0,0.99932,0.0,0.06148]
[1778108431700,53.17,81309.59,0.0,0.99933,0.0,0.06073]
[1778108434366,53.17,81310.54,0.0,0.99933,0.0,0.0606]
[1778108434413,53.17,81310.68,0.0,0.99933,0.0,0.06058]
[1778108434451,53.17,81310.68,0.0,0.99933,0.0,0.06058]
[1778108437369,53.17,81311.95,0.0,0.99933,0.0,0.0604]
[1778108437449,53.17,81311.13,0.0,0.99933,0.0,0.06052]
[1778108437492,53.17,81311.13,0.0,0.99933,0.0,0.06052]
[1778108437571,53.17,81311.13,0.0,0.99933,0.0,0.06052]
[1778108438200,53.17,81311.13,0.0,0.99933,0.0,0.06052]
[1778108441293,53.17,81311.65,0.0,0.99933,0.0,0.06044]
[1778108441704,53.17,81311.7,0.0,0.99933,0.0,0.06044]
[1778108443784,53.17,81316.1,0.0,0.99934,0.0,0.05983]
[1778108444913,53.17,81316.1,0.0,0.99934,0.0,0.05983]
[1778108445001,53.17,81317.81,0.0,0.99934,0.0,0.05959]
[1778108445971,53.17,81317.81,0.0,0.99934,0.0,0.05959]
[1778108446203,53.17,81317.81,0.0,0.99934,0.0,0.05959]
[1778108446204,53.17,81317.81,0.0,0.99934,0.0,0.05959]
[1778108446257,53.17,81318.82,0.0,0.99934,0.0,0.05945]
[1778108449896,53.17,81319.83,0.0,0.99935,0.0,0.05931]
[1778108449923,53.17,81319.83,0.0,0.99935,0.0,0.05931]
[1778108449939,53.17,81322.95,0.0,0.99935,0.0,0.05889]
[1778108451266,53.17,81322.95,0.0,0.99935,0.0,0.05889]
[1778108454904,53.17,81323.83,0.0,0.99935,0.0,0.05877]
[1778108454949,53.17,81323.83,0.0,0.99935,0.0,0.05877]
[1778108454960,53.17,81323.85,0.0,0.99935,0.0,0.05877]
[1778108455868,53.17,81320.1,0.0,0.99935,0.0,0.05928]
[1778108457040,53.17,81320.1,0.0,0.99935,0.0,0.05928]
[1778108457252,53.17,81320.1,0.0,0.99935,0.0,0.05928]
[1778108457287,53.17,81317.3,0.0,0.99934,0.0,0.05966]
[1778108461665,53.17,81316.57,0.0,0.99934,0.0,0.05976]
[1778108461703,53.17,81316.57,0.0,0.99934,0.0,0.05976]
[1778108461910,53.17,81316.16,0.0,0.99934,0.0,0.05982]
[1778108464931,53.17,81314.48,0.0,0.99934,0.0,0.06005]
[1778108468959,53.17,81311.03,0.0,0.99933,0.0,0.06053]
[1778108469966,53.17,81302.98,0.0,0.99932,0.0,0.06166]
[1778108470973,53.17,81297.47,0.0,0.99931,0.0,0.06245]
[1778108471980,53.17,81293.4,0.0,0.9993,0.0,0.06303]
[1778108472987,53.17,81290.52,0.0,0.9993,0.0,0.06345]
[1778108473791,53.17,81290.52,0.0,0.9993,0.0,0.06345]
[1778108473953,53.17,81290.52,0.0,0.9993,0.0,0.06345]
[1778108473994,53.17,81290.4,0.0,0.9993,0.0,0.06347]
[1778108478022,53.17,81280.29,0.0,0.99928,0.0,0.06496]
[1778108479029,53.17,81271.04,0.0,0.99926,0.0,0.06635]
[1778108480036,53.17,81269.65,0.0,0.99926,0.0,0.06656]
[1778108481044,53.17,81264.71,0.0,0.99925,0.0,0.06731]
[1778108482050,53.17,81258.1,0.0,0.99924,0.0,0.06834]
[1778108483057,53.17,81253.68,0.0,0.99923,0.0,0.06903]
[1778108484064,53.17,81250.14,0.0,0.99922,0.0,0.06959]
[1778108486354,53.17,81249.84,0.0,0.99922,0.0,0.06963]
[1778108486873,53.17,81249.84,0.0,0.99922,0.0,0.06963]
[1778108491113,53.17,81249.77,0.0,0.99923,0.0,0.06894]
[1778108496148,53.17,81253.3,0.0,0.99924,0.0,0.06839]
[1778108498196,53.17,81243.43,0.0,0.99922,0.0,0.06994]
[1778108499174,53.17,81234.31,0.0,0.9992,0.0,0.07141]
[1778108500183,53.17,81220.27,0.0,0.99917,0.0,0.07372]
[1778108501191,53.17,81220.97,0.0,0.99917,0.0,0.0736]
[1778108502198,53.17,81224.18,0.0,0.99918,0.0,0.07307]
[1778108503205,53.17,81227.67,0.0,0.99919,0.0,0.07249]
[1778108506227,53.17,81233.9,0.0,0.9992,0.0,0.07147]
[1778108507234,53.17,81237.73,0.0,0.99921,0.0,0.07085]
[1778108512269,53.17,81238.39,0.0,0.99921,0.0,0.07075]
[1778108513276,53.17,81239.96,0.0,0.99921,0.0,0.0705]
[1778108516297,53.17,81241.55,0.0,0.99921,0.0,0.07024]
[1778108520325,53.17,81243.59,0.0,0.99922,0.0,0.06992]
[1778108521332,53.17,81246.77,0.0,0.99922,0.0,0.06941]
[1778108522339,53.17,81250.71,0.0,0.99923,0.0,0.06879]
[1778108526367,53.17,81248.98,0.0,0.99923,0.0,0.06906]
[1778108528381,53.17,81255.15,0.0,0.99924,0.0,0.0681]
[1778108530387,53.17,81255.89,0.0,0.99924,0.0,0.06798]
[1778108531956,53.17,81255.57,0.0,0.99924,0.0,0.06803]
[1778108535495,53.17,81255.47,0.0,0.99924,0.0,0.06805]
[1778108535701,53.17,81255.68,0.0,0.99924,0.0,0.06802]
[1778108536202,53.17,81255.68,0.0,0.99924,0.0,0.06802]
[1778108536437,53.17,81253.3,0.0,0.99924,0.0,0.06839]
[1778108537444,53.17,81255.5,0.0,0.99924,0.0,0.06804]
[1778108537954,53.17,81255.5,0.0,0.99924,0.0,0.06804]
[1778108538059,53.17,81255.5,0.0,0.99924,0.0,0.06804]
[1778108538201,53.17,81255.5,0.0,0.99924,0.0,0.06804]
[1778108539039,53.17,81256.7,0.0,0.99924,0.0,0.06786]
[1778108539203,53.17,81256.7,0.0,0.99924,0.0,0.06786]
[1778108539458,53.17,81255.98,0.0,0.99924,0.0,0.06797]
[1778108540465,53.17,81264.74,0.0,0.99926,0.0,0.06662]
[1778108541472,53.17,81263.77,0.0,0.99926,0.0,0.06677]
[1778108542479,53.17,81251.16,0.0,0.99923,0.0,0.06872]
[1778108543486,53.17,81239.05,0.0,0.99921,0.0,0.07064]
[1778108544493,53.17,81234.82,0.0,0.9992,0.0,0.07132]
[1778108545500,53.17,81233.21,0.0,0.9992,0.0,0.07158]
[1778108546278,53.17,81233.21,0.0,0.9992,0.0,0.07158]
[1778108546298,53.17,81233.21,0.0,0.9992,0.0,0.07158]
[1778108546451,53.17,81233.21,0.0,0.9992,0.0,0.07158]
[1778108547603,53.17,81233.03,0.0,0.9992,0.0,0.07161]
[1778108547700,53.17,81233.03,0.0,0.9992,0.0,0.07161]
[1778108548521,53.17,81236.69,0.0,0.9992,0.0,0.07102]
[1778108549528,53.17,81233.97,0.0,0.9992,0.0,0.07146]
[1778108550405,53.17,81233.97,0.0,0.9992,0.0,0.07146]
[1778108550451,53.17,81233.97,0.0,0.9992,0.0,0.07146]
[1778108550535,53.17,81233.34,0.0,0.9992,0.0,0.07156]
[1778108551542,53.17,81232.63,0.0,0.9992,0.0,0.07096]
[1778108553405,53.17,81232.63,0.0,0.9992,0.0,0.07096]
[1778108553413,53.17,81232.63,0.0,0.9992,0.0,0.07096]
[1778108553449,53.17,81232.63,0.0,0.9992,0.0,0.07096]
[1778108557584,53.17,81230.03,0.0,0.9992,0.0,0.07138]
[1778108558591,53.17,81228.24,0.0,0.99919,0.0,0.07167]
[1778108559599,53.17,81223.46,0.0,0.99918,0.0,0.07245]
[1778108560605,53.17,81225.33,0.0,0.99919,0.0,0.07214]
[1778108561612,53.17,81231.25,0.0,0.9992,0.0,0.07118]
[1778108562693,53.17,81231.25,0.0,0.9992,0.0,0.07118]
[1778108562699,53.17,81231.25,0.0,0.9992,0.0,0.07118]
[1778108562800,53.17,81234.73,0.0,0.99921,0.0,0.07062]
[1778108563869,53.17,81234.73,0.0,0.99921,0.0,0.07062]
[1778108563927,53.17,81234.73,0.0,0.99921,0.0,0.07062]
[1778108563955,53.17,81234.73,0.0,0.99921,0.0,0.07062]
[1778108570677,53.17,81234.59,0.0,0.99921,0.0,0.07064]
[1778108571697,53.17,81232.67,0.0,0.9992,0.0,0.07095]
[1778108572696,53.17,81227.96,0.0,0.99919,0.0,0.07171]
[1778108574267,53.17,81227.96,0.0,0.99919,0.0,0.07171]
[1778108574367,53.17,81227.08,0.0,0.99919,0.0,0.07186]
[1778108575129,53.17,81227.08,0.0,0.99919,0.0,0.07186]
[1778108575240,53.17,81227.08,0.0,0.99919,0.0,0.07186]
[1778108575295,53.17,81225.62,0.0,0.99919,0.0,0.0721]
[1778108575972,53.17,81225.62,0.0,0.99919,0.0,0.0721]
[1778108581759,53.17,81225.75,0.0,0.99919,0.0,0.07207]
[1778108582766,53.17,81227.48,0.0,0.99919,0.0,0.07179]
[1778108585548,53.17,81228.5,0.0,0.99919,0.0,0.07162]
[1778108585550,53.17,81223.4,0.0,0.99918,0.0,0.07246]
[1778108585699,53.17,81223.4,0.0,0.99918,0.0,0.07246]
[1778108586432,53.17,81223.4,0.0,0.99918,0.0,0.07246]
[1778108586453,53.17,81223.4,0.0,0.99918,0.0,0.07246]
[1778108586699,53.17,81222.91,0.0,0.99918,0.0,0.07254]
[1778108589815,53.17,81226.38,0.0,0.99919,0.0,0.07197]
[1778108590822,53.17,81224.89,0.0,0.99919,0.0,0.07221]
[1778108591757,53.17,81224.89,0.0,0.99919,0.0,0.07221]
[1778108592492,53.17,81224.89,0.0,0.99919,0.0,0.07221]
[1778108592571,53.17,81224.89,0.0,0.99919,0.0,0.07221]
[1778108592580,53.17,81221.7,0.0,0.99918,0.0,0.07274]
[1778108592681,53.17,81221.7,0.0,0.99918,0.0,0.07274]
[1778108592799,53.17,81221.7,0.0,0.99918,0.0,0.07274]
[1778108592911,53.17,81221.7,0.0,0.99918,0.0,0.07274]
[1778108593036,53.17,81221.7,0.0,0.99918,0.0,0.07274]
[1778108593086,53.17,81219.7,0.0,0.99918,0.0,0.07307]
[1778108594374,53.17,81219.7,0.0,0.99918,0.0,0.07307]
[1778108594731,53.17,81220.85,0.0,0.99918,0.0,0.07288]
[1778108599885,53.17,81220.07,0.0,0.99918,0.0,0.07301]
[1778108601899,53.17,81216.98,0.0,0.99917,0.0,0.07352]
[1778108602825,53.17,81216.98,0.0,0.99917,0.0,0.07352]
[1778108602839,53.17,81216.98,0.0,0.99917,0.0,0.07352]
[1778108602932,53.17,81132.49,0.0,0.99898,0.0,0.08888]
[1778108603805,53.17,81132.49,0.0,0.99898,0.0,0.08888]
[1778108604242,53.17,81089.18,0.0,0.99887,0.0,0.09783]
[1778108604946,53.17,81097.66,0.0,0.99889,0.0,0.09601]
[1778108606121,53.17,81097.66,0.0,0.99889,0.0,0.09601]
[1778108606434,53.17,81097.66,0.0,0.99889,0.0,0.09601]
[1778108606457,53.17,81116.1,0.0,0.99894,0.0,0.09218]
[1778108607967,53.17,81099.11,0.0,0.99889,0.0,0.09571]
[1778108608974,53.17,81084.19,0.0,0.99885,0.0,0.09891]
[1778108610314,53.17,81084.19,0.0,0.99885,0.0,0.09891]
[1778108610320,53.17,81082.57,0.0,0.99885,0.0,0.09926]
[1778108610988,53.17,81074.83,0.0,0.99883,0.0,0.10096]
[1778108612110,53.17,81074.83,0.0,0.99883,0.0,0.10096]
[1778108612176,53.17,81074.83,0.0,0.99883,0.0,0.10096]
[1778108612177,53.17,81086.49,0.0,0.99887,0.0,0.09747]
[1778108613002,53.17,81096.24,0.0,0.9989,0.0,0.0954]
[1778108613801,53.17,81096.24,0.0,0.9989,0.0,0.0954]
[1778108614009,53.17,81093.4,0.0,0.99889,0.0,0.096]
[1778108615016,53.17,81089.43,0.0,0.99888,0.0,0.09684]
[1778108615965,53.17,81089.43,0.0,0.99888,0.0,0.09684]
[1778108617690,53.17,81080.83,0.0,0.99886,0.0,0.0987]
[1778108618037,53.17,81075.98,0.0,0.99884,0.0,0.09975]
[1778108619044,53.17,81072.28,0.0,0.99883,0.0,0.10057]
[1778108619704,53.17,81072.28,0.0,0.99883,0.0,0.10057]
[1778108620051,53.17,81066.93,0.0,0.99882,0.0,0.10176]
[1778108621058,53.17,81060.06,0.0,0.9988,0.0,0.1033]
[1778108622487,53.17,81060.06,0.0,0.9988,0.0,0.1033]
[1778108622543,53.17,81043.16,0.0,0.99875,0.0,0.1072]
[1778108622981,53.17,81043.16,0.0,0.99875,0.0,0.1072]
[1778108623084,53.17,81029.14,0.0,0.9987,0.0,0.11052]
[1778108624091,53.17,81015.58,0.0,0.99866,0.0,0.11383]
[1778108625117,53.17,81006.93,0.0,0.99863,0.0,0.11599]
[1778108625971,53.17,81006.93,0.0,0.99863,0.0,0.11599]
[1778108626118,53.17,81006.59,0.0,0.99863,0.0,0.11607]
[1778108626825,53.17,81006.59,0.0,0.99863,0.0,0.11607]
[1778108626948,53.17,81006.59,0.0,0.99863,0.0,0.11607]
[1778108627124,53.17,81006.8,0.0,0.99863,0.0,0.11602]
[1778108628131,53.17,81015.04,0.0,0.99866,0.0,0.11396]
[1778108629138,53.17,81032.23,0.0,0.99871,0.0,0.10978]
[1778108630216,53.17,81032.23,0.0,0.99871,0.0,0.10978]
[1778108630276,53.17,81037.65,0.0,0.99873,0.0,0.10849]
[1778108630677,53.17,81037.65,0.0,0.99873,0.0,0.10849]
[1778108632217,53.17,81036.92,0.0,0.99873,0.0,0.10867]
[1778108632306,53.17,81016.19,0.0,0.99866,0.0,0.11368]
[1778108633166,53.17,81018.95,0.0,0.99867,0.0,0.113]
[1778108634500,53.17,81018.95,0.0,0.99867,0.0,0.113]
[1778108634533,53.17,81026.91,0.0,0.9987,0.0,0.11106]
[1778108635180,53.17,81024.98,0.0,0.99869,0.0,0.11153]
[1778108636424,53.17,81024.98,0.0,0.99869,0.0,0.11153]
[1778108636462,53.17,81023.14,0.0,0.99868,0.0,0.11198]
[1778108637194,53.17,81017.55,0.0,0.99867,0.0,0.11334]
[1778108638327,53.17,81017.55,0.0,0.99867,0.0,0.11334]
[1778108638464,53.17,81017.55,0.0,0.99867,0.0,0.11334]
[1778108638548,53.17,81024.49,0.0,0.99869,0.0,0.11165]
[1778108639208,53.17,81027.67,0.0,0.9987,0.0,0.11088]
[1778108641222,53.17,81026.1,0.0,0.99869,0.0,0.11126]
[1778108642173,53.17,81026.1,0.0,0.99869,0.0,0.11126]
[1778108642198,53.17,81026.1,0.0,0.99869,0.0,0.11126]
[1778108642229,53.17,81024.62,0.0,0.99869,0.0,0.11162]
[1778108644243,53.17,81032.15,0.0,0.99871,0.0,0.1098]
[1778108646015,53.17,81032.87,0.0,0.99872,0.0,0.10963]
[1778108647264,53.17,81044.76,0.0,0.99875,0.0,0.10682]
[1778108648461,53.17,81044.76,0.0,0.99875,0.0,0.10682]
[1778108648557,53.17,81046.64,0.0,0.99876,0.0,0.10638]
[1778108649842,53.17,81045.99,0.0,0.99875,0.0,0.10654]
[1778108649948,53.17,81045.99,0.0,0.99875,0.0,0.10654]
[1778108650285,53.17,81048.15,0.0,0.99876,0.0,0.10603]
[1778108651292,53.17,81052.55,0.0,0.99877,0.0,0.10502]
[1778108652299,53.17,81054.47,0.0,0.99878,0.0,0.10458]
[1778108653680,53.17,81054.47,0.0,0.99878,0.0,0.10458]
[1778108654455,53.17,81054.63,0.0,0.99878,0.0,0.10454]
[1778108654483,53.17,81055.95,0.0,0.99878,0.0,0.10424]
[1778108655320,53.17,81060.46,0.0,0.9988,0.0,0.10321]
[1778108657516,53.17,81059.97,0.0,0.9988,0.0,0.10332]
[1778108657610,53.17,81063.48,0.0,0.99881,0.0,0.10253]
[1778108657699,53.17,81063.48,0.0,0.99881,0.0,0.10253]
[1778108658341,53.17,81066.97,0.0,0.99882,0.0,0.10175]
[1778108660355,53.17,81073.23,0.0,0.99883,0.0,0.10036]
[1778108661346,53.17,81073.23,0.0,0.99883,0.0,0.10036]
[1778108661362,53.17,81079.17,0.0,0.99885,0.0,0.09906]
[1778108662369,53.17,81082.22,0.0,0.99886,0.0,0.09839]
[1778108664383,53.17,81075.6,0.0,0.99884,0.0,0.09984]
[1778108665177,53.17,81075.6,0.0,0.99884,0.0,0.09984]
[1778108665200,53.17,81075.6,0.0,0.99884,0.0,0.09984]
[1778108666398,53.17,81076.29,0.0,0.99884,0.0,0.09969]
[1778108669010,53.17,81076.84,0.0,0.99884,0.0,0.09957]
[1778108669169,53.17,81076.84,0.0,0.99884,0.0,0.09957]
[1778108669420,53.17,81056.48,0.0,0.99879,0.0,0.10412]
[1778108670427,53.17,81051.09,0.0,0.99877,0.0,0.10535]
[1778108672443,53.17,81061.99,0.0,0.99881,0.0,0.1019]
[1778108672787,53.17,81061.99,0.0,0.99881,0.0,0.1019]
[1778108673140,53.17,81061.99,0.0,0.99881,0.0,0.1019]
[1778108673199,53.17,81061.99,0.0,0.99881,0.0,0.1019]
[1778108673450,53.17,81062.74,0.0,0.99882,0.0,0.10173]
[1778108676471,53.17,81064.43,0.0,0.99882,0.0,0.10135]
[1778108676993,53.17,81064.43,0.0,0.99882,0.0,0.10135]
[1778108677478,53.17,81062.69,0.0,0.99882,0.0,0.10174]
[1778108678485,53.17,81056.44,0.0,0.9988,0.0,0.10315]
[1778108678960,53.17,81056.44,0.0,0.9988,0.0,0.10315]
[1778108679492,53.17,81054.52,0.0,0.99879,0.0,0.10358]
[1778108680499,53.17,81062.53,0.0,0.99881,0.0,0.10177]
[1778108680820,53.17,81062.53,0.0,0.99881,0.0,0.10177]
[1778108680948,53.17,81062.53,0.0,0.99881,0.0,0.10177]
[1778108681506,53.17,81072.57,0.0,0.99884,0.0,0.09955]
[1778108682513,53.17,81073.16,0.0,0.99884,0.0,0.09942]
[1778108682958,53.17,81073.16,0.0,0.99884,0.0,0.09942]
[1778108683520,53.17,81074.39,0.0,0.99885,0.0,0.09915]
[1778108684527,53.17,81080.85,0.0,0.99887,0.0,0.09775]
[1778108685534,53.17,81079.18,0.0,0.99886,0.0,0.09811]
[1778108687168,53.17,81078.68,0.0,0.99886,0.0,0.09822]
[1778108687552,53.17,81083.8,0.0,0.99887,0.0,0.09712]
[1778108688559,53.17,81089.12,0.0,0.99889,0.0,0.09598]
[1778108688956,53.17,81089.12,0.0,0.99889,0.0,0.09598]
[1778108690573,53.17,81092.31,0.0,0.9989,0.0,0.09531]
[1778108691148,53.17,81092.31,0.0,0.9989,0.0,0.09531]
[1778108691198,53.17,81092.31,0.0,0.9989,0.0,0.09531]
[1778108693488,53.17,81092.3,0.0,0.9989,0.0,0.09531]
[1778108693604,53.17,81088.83,0.0,0.99889,0.0,0.09604]
[1778108694605,53.17,81078.45,0.0,0.99886,0.0,0.09827]
[1778108695115,53.17,81078.45,0.0,0.99886,0.0,0.09827]
[1778108695612,53.17,81080.15,0.0,0.99886,0.0,0.0979]
[1778108697469,53.17,81088.51,0.0,0.99889,0.0,0.09611]
[1778108697626,53.17,81091.87,0.0,0.9989,0.0,0.0954]
[1778108699123,53.17,81091.82,0.0,0.9989,0.0,0.09541]
[1778108699198,53.17,81091.82,0.0,0.9989,0.0,0.09541]
[1778108700647,53.17,81095.06,0.0,0.9989,0.0,0.09473]
[1778108701654,53.17,81099.14,0.0,0.99892,0.0,0.09387]
[1778108703099,53.17,81099.04,0.0,0.99891,0.0,0.0939]
[1778108704675,53.17,81103.37,0.0,0.99893,0.0,0.093]
[1778108705682,53.17,81107.29,0.0,0.99894,0.0,0.09219]
[1778108706689,53.17,81110.28,0.0,0.99894,0.0,0.09158]
[1778108707077,53.17,81110.28,0.0,0.99894,0.0,0.09158]
[1778108707197,53.17,81110.28,0.0,0.99894,0.0,0.09158]
[1778108707702,53.17,81110.28,0.0,0.99894,0.0,0.09158]
[1778108707708,53.17,81111.25,0.0,0.99895,0.0,0.09139]
[1778108708703,53.17,81123.16,0.0,0.99898,0.0,0.089]
[1778108710717,53.17,81123.82,0.0,0.99898,0.0,0.08886]
[1778108711096,53.17,81123.82,0.0,0.99898,0.0,0.08886]
[1778108712534,53.17,81123.82,0.0,0.99898,0.0,0.08886]
[1778108712732,53.17,81115.71,0.0,0.99896,0.0,0.09048]
[1778108713738,53.17,81106.11,0.0,0.99893,0.0,0.09243]
[1778108715084,53.17,81106.11,0.0,0.99893,0.0,0.09243]
[1778108715185,53.17,81105.16,0.0,0.99893,0.0,0.09263]
[1778108716496,53.17,81105.16,0.0,0.99893,0.0,0.09263]
[1778108716565,53.17,81105.16,0.0,0.99893,0.0,0.09263]
[1778108716587,53.17,81104.89,0.0,0.99893,0.0,0.09269]
[1778108718586,53.17,81104.97,0.0,0.99893,0.0,0.09267]
[1778108718681,53.17,81107.0,0.0,0.99894,0.0,0.09225]
[1778108719078,53.17,81107.0,0.0,0.99894,0.0,0.09225]
[1778108719198,53.17,81107.0,0.0,0.99894,0.0,0.09225]
[1778108719285,53.17,81107.0,0.0,0.99894,0.0,0.09225]
[1778108723060,53.17,81106.6,0.0,0.99893,0.0,0.09233]
[1778108727068,53.17,81106.75,0.0,0.99894,0.0,0.0923]
[1778108727180,53.17,81106.75,0.0,0.99894,0.0,0.0923]
[1778108727221,53.17,81106.75,0.0,0.99894,0.0,0.0923]
[1778108727836,53.17,81103.69,0.0,0.99893,0.0,0.09293]
[1778108729850,53.17,81105.33,0.0,0.99893,0.0,0.09259]
[1778108731047,53.17,81105.33,0.0,0.99893,0.0,0.09259]
[1778108731068,53.17,81105.33,0.0,0.99894,0.0,0.0917]
[1778108733088,53.17,81105.26,0.0,0.99894,0.0,0.09171]
[1778108733202,53.17,81105.26,0.0,0.99894,0.0,0.09171]
[1778108733373,53.17,81105.41,0.0,0.99894,0.0,0.09168]
[1778108734885,53.17,81110.59,0.0,0.99896,0.0,0.09063]
[1778108735892,53.17,81113.85,0.0,0.99896,0.0,0.08998]
[1778108738584,53.17,81114.17,0.0,0.99896,0.0,0.08991]
[1778108738607,53.17,81114.17,0.0,0.99896,0.0,0.08991]
[1778108738702,53.17,81114.17,0.0,0.99896,0.0,0.08991]
[1778108738695,53.17,81116.47,0.0,0.99897,0.0,0.08945]
[1778108739920,53.17,81114.05,0.0,0.99896,0.0,0.08994]
[1778108744955,53.17,81113.18,0.0,0.99896,0.0,0.09011]
[1778108750998,53.17,81107.99,0.0,0.99895,0.0,0.09116]
[1778108752185,53.17,81107.99,0.0,0.99895,0.0,0.09116]
[1778108752203,53.17,81107.99,0.0,0.99895,0.0,0.09116]
[1778108752284,53.17,81105.89,0.0,0.99894,0.0,0.09159]
[1778108753390,53.17,81105.89,0.0,0.99894,0.0,0.09159]
[1778108753407,53.17,81105.89,0.0,0.99894,0.0,0.09159]
[1778108753450,53.17,81105.89,0.0,0.99894,0.0,0.09159]
[1778108755026,53.17,81104.09,0.0,0.99894,0.0,0.09195]
[1778108756033,53.17,81096.55,0.0,0.99892,0.0,0.09351]
[1778108757185,53.17,81096.55,0.0,0.99892,0.0,0.09351]
[1778108757239,53.17,81096.55,0.0,0.99892,0.0,0.09351]
[1778108757584,53.17,81096.98,0.0,0.99892,0.0,0.09342]
[1778108758047,53.17,81101.03,0.0,0.99893,0.0,0.09258]
[1778108759779,53.17,81101.03,0.0,0.99893,0.0,0.09258]
[1778108759054,53.17,81104.93,0.0,0.99894,0.0,0.09178]
[1778108759885,53.17,81104.93,0.0,0.99894,0.0,0.09178]
[1778108759950,53.17,81104.93,0.0,0.99894,0.0,0.09178]
[1778108762075,53.17,81097.44,0.0,0.99892,0.0,0.09332]
[1778108763082,53.17,81094.63,0.0,0.99891,0.0,0.0939]
[1778108764004,53.17,81094.63,0.0,0.99891,0.0,0.0939]
[1778108764201,53.17,81094.63,0.0,0.99891,0.0,0.0939]
[1778108764302,53.17,81094.52,0.0,0.99891,0.0,0.09393]
[1778108765096,53.17,81096.66,0.0,0.99892,0.0,0.09348]
[1778108765923,53.17,81096.66,0.0,0.99892,0.0,0.09348]
[1778108765944,53.17,81096.66,0.0,0.99892,0.0,0.09348]
[1778108765951,53.17,81096.66,0.0,0.99892,0.0,0.09348]
[1778108768117,53.17,81084.55,0.0,0.99889,0.0,0.09603]
[1778108769124,53.17,81080.15,0.0,0.99887,0.0,0.09696]
[1778108770131,53.17,81081.77,0.0,0.99888,0.0,0.09662]
[1778108771138,53.17,81088.05,0.0,0.9989,0.0,0.09528]
[1778108772418,53.17,81088.05,0.0,0.9989,0.0,0.09528]
[1778108772454,53.17,81088.05,0.0,0.9989,0.0,0.09528]
[1778108772514,53.17,81089.12,0.0,0.9989,0.0,0.09506]
[1778108773152,53.17,81093.84,0.0,0.99891,0.0,0.09407]
[1778108774160,53.17,81096.14,0.0,0.99892,0.0,0.09359]
[1778108775167,53.17,81091.92,0.0,0.99891,0.0,0.09447]
[1778108776494,53.17,81091.92,0.0,0.99891,0.0,0.09447]
[1778108776516,53.17,81091.92,0.0,0.99891,0.0,0.09447]
[1778108776704,53.17,81091.92,0.0,0.99891,0.0,0.09447]
[1778108777181,53.17,81094.6,0.0,0.99891,0.0,0.09391]
[1778108778195,53.17,81094.6,0.0,0.99891,0.0,0.09391]
[1778108778297,53.17,81102.23,0.0,0.99893,0.0,0.09233]
[1778108779779,53.17,81102.23,0.0,0.99893,0.0,0.09233]
[1778108779949,53.17,81103.0,0.0,0.99894,0.0,0.09218]
[1778108780202,53.17,81103.85,0.0,0.99894,0.0,0.092]
[1778108781002,53.17,81103.85,0.0,0.99894,0.0,0.092]
[1778108781055,53.17,81103.85,0.0,0.99894,0.0,0.092]
[1778108781201,53.17,81103.85,0.0,0.99894,0.0,0.092]
[1778108782656,53.17,81103.87,0.0,0.99894,0.0,0.092]
[1778108782723,53.17,81108.26,0.0,0.99895,0.0,0.0911]
[1778108783227,53.17,81110.16,0.0,0.99895,0.0,0.09072]
[1778108784603,53.17,81110.16,0.0,0.99895,0.0,0.09072]
[1778108784855,53.17,81110.29,0.0,0.99895,0.0,0.09069]
[1778108784950,53.17,81110.29,0.0,0.99895,0.0,0.09069]
[1778108785241,53.17,81109.9,0.0,0.99895,0.0,0.09077]
[1778108789269,53.17,81113.48,0.0,0.99896,0.0,0.09005]
[1778108789990,53.17,81113.48,0.0,0.99896,0.0,0.09005]
[1778108790100,53.17,81113.48,0.0,0.99896,0.0,0.09005]
[1778108790204,53.17,81113.48,0.0,0.99896,0.0,0.09005]
[1778108791283,53.17,81113.49,0.0,0.99897,0.0,0.08917]
[1778108793297,53.17,81108.65,0.0,0.99896,0.0,0.09014]
[1778108794304,53.17,81103.63,0.0,0.99895,0.0,0.09115]
[1778108796488,53.17,81103.74,0.0,0.99895,0.0,0.09113]
[1778108796699,53.17,81103.74,0.0,0.99895,0.0,0.09113]
[1778108796800,53.17,81103.91,0.0,0.99895,0.0,0.0911]
[1778108797145,53.17,81103.91,0.0,0.99895,0.0,0.0911]
[1778108797199,53.17,81103.91,0.0,0.99895,0.0,0.0911]
[1778108797216,53.17,81103.91,0.0,0.99895,0.0,0.0911]
[1778108797450,53.17,81103.91,0.0,0.99895,0.0,0.0911]
[1778108799339,53.17,81105.77,0.0,0.99895,0.0,0.09072]
[1778108803167,53.17,81105.67,0.0,0.99895,0.0,0.09074]
[1778108803200,53.17,81105.67,0.0,0.99895,0.0,0.09074]
[1778108803367,53.17,81106.16,0.0,0.99895,0.0,0.09064]
[1778108803979,53.17,81106.16,0.0,0.99895,0.0,0.09064]
[1778108804090,53.17,81106.16,0.0,0.99895,0.0,0.09064]
[1778108804200,53.17,81106.16,0.0,0.99895,0.0,0.09064]
[1778108804374,53.17,81109.99,0.0,0.99896,0.0,0.08987]
[1778108805381,53.17,81105.47,0.0,0.99895,0.0,0.09078]
[1778108806388,53.17,81102.31,0.0,0.99894,0.0,0.09142]
[1778108807133,53.17,81102.31,0.0,0.99894,0.0,0.09142]
[1778108807200,53.17,81102.31,0.0,0.99894,0.0,0.09142]
[1778108807715,53.17,81102.31,0.0,0.99894,0.0,0.09142]
[1778108807829,53.17,81102.31,0.0,0.99894,0.0,0.09142]
[1778108807799,53.17,81100.33,0.0,0.99894,0.0,0.09183]
[1778108807951,53.17,81100.33,0.0,0.99894,0.0,0.09183]
[1778108808418,53.17,81101.72,0.0,0.99894,0.0,0.09154]
[1778108809641,53.17,81101.72,0.0,0.99894,0.0,0.09154]
[1778108810707,53.17,81100.56,0.0,0.99894,0.0,0.09178]
[1778108810807,53.17,81102.08,0.0,0.99894,0.0,0.09147]
[1778108814445,53.17,81099.45,0.0,0.99894,0.0,0.09201]
[1778108815452,53.17,81100.91,0.0,0.99894,0.0,0.09171]
[1778108816520,53.17,81100.91,0.0,0.99894,0.0,0.09171]
[1778108816697,53.17,81100.91,0.0,0.99894,0.0,0.09171]
[1778108816768,53.17,81099.46,0.0,0.99894,0.0,0.092]
[1778108817206,53.17,81099.46,0.0,0.99894,0.0,0.092]
[1778108817452,53.17,81099.46,0.0,0.99894,0.0,0.092]
[1778108821494,53.17,81092.53,0.0,0.99892,0.0,0.09343]
[1778108822501,53.17,81089.02,0.0,0.99891,0.0,0.09416]
[1778108823508,53.17,81095.41,0.0,0.99893,0.0,0.09284]
[1778108824515,53.17,81103.65,0.0,0.99895,0.0,0.09115]
[1778108825522,53.17,81106.89,0.0,0.99896,0.0,0.09049]
[1778108826893,53.17,81107.51,0.0,0.99896,0.0,0.09037]
[1778108826950,53.17,81107.51,0.0,0.99896,0.0,0.09037]
[1778108827536,53.17,81107.86,0.0,0.99896,0.0,0.0903]
[1778108827904,53.17,81107.86,0.0,0.99896,0.0,0.0903]
[1778108827948,53.17,81107.86,0.0,0.99896,0.0,0.0903]
[1778108830557,53.17,81110.56,0.0,0.99897,0.0,0.08976]
[1778108831564,53.17,81114.35,0.0,0.99897,0.0,0.089]
[1778108833049,53.17,81114.79,0.0,0.99898,0.0,0.08891]
[1778108833198,53.17,81114.79,0.0,0.99898,0.0,0.08891]
[1778108833578,53.17,81114.87,0.0,0.99898,0.0,0.0889]
[1778108834122,53.17,81114.87,0.0,0.99898,0.0,0.0889]
[1778108834200,53.17,81114.87,0.0,0.99898,0.0,0.0889]
[1778108834585,53.17,81112.86,0.0,0.99897,0.0,0.0893]
[1778108835592,53.17,81114.73,0.0,0.99898,0.0,0.08893]
[1778108836599,53.17,81121.88,0.0,0.99899,0.0,0.08752]
[1778108837606,53.17,81123.93,0.0,0.999,0.0,0.08712]
[1778108838470,53.17,81123.93,0.0,0.999,0.0,0.08712]
[1778108838702,53.17,81123.93,0.0,0.999,0.0,0.08712]
[1778108838772,53.17,81122.96,0.0,0.999,0.0,0.08731]
[1778108839728,53.17,81122.96,0.0,0.999,0.0,0.08731]
[1778108839951,53.17,81122.81,0.0,0.999,0.0,0.08734]
[1778108845662,53.17,81124.62,0.0,0.999,0.0,0.08698]
[1778108847676,53.17,81129.12,0.0,0.99901,0.0,0.08611]
[1778108848683,53.17,81133.41,0.0,0.99902,0.0,0.08529]
[1778108849065,53.17,81133.41,0.0,0.99902,0.0,0.08529]
[1778108849199,53.17,81133.41,0.0,0.99902,0.0,0.08529]
[1778108849690,53.17,81133.61,0.0,0.99902,0.0,0.08525]
[1778108851823,53.17,81133.65,0.0,0.99902,0.0,0.08524]
[1778108851949,53.17,81135.32,0.0,0.99904,0.0,0.08408]
[1778108858756,53.17,81135.27,0.0,0.99904,0.0,0.08409]
[1778108861777,53.17,81131.22,0.0,0.99903,0.0,0.08486]
[1778108862393,53.17,81131.22,0.0,0.99903,0.0,0.08486]
[1778108862449,53.17,81131.22,0.0,0.99903,0.0,0.08486]
[1778108862784,53.17,81130.45,0.0,0.99902,0.0,0.08501]
[1778108863828,53.17,81130.45,0.0,0.99902,0.0,0.08501]
[1778108863791,53.17,81132.01,0.0,0.99903,0.0,0.08471]
[1778108863949,53.17,81132.01,0.0,0.99903,0.0,0.08471]
[1778108865806,53.17,81136.39,0.0,0.99904,0.0,0.08388]
[1778108866813,53.17,81144.29,0.0,0.99906,0.0,0.08241]
[1778108867820,53.17,81147.01,0.0,0.99906,0.0,0.0819]
[1778108867974,53.17,81147.01,0.0,0.99906,0.0,0.0819]
[1778108868199,53.17,81147.01,0.0,0.99906,0.0,0.0819]
[1778108868827,53.17,81145.66,0.0,0.99906,0.0,0.08215]
[1778108870209,53.17,81146.02,0.0,0.99906,0.0,0.08208]
[1778108870451,53.17,81146.02,0.0,0.99906,0.0,0.08208]
[1778108871851,53.17,81149.89,0.0,0.99907,0.0,0.08137]
[1778108873865,53.17,81151.78,0.0,0.99907,0.0,0.08103]
[1778108874872,53.17,81156.64,0.0,0.99908,0.0,0.08014]
[1778108875496,53.17,81156.64,0.0,0.99908,0.0,0.08014]
[1778108875701,53.17,81156.64,0.0,0.99908,0.0,0.08014]
[1778108875879,53.17,81156.45,0.0,0.99908,0.0,0.08018]
[1778108876886,53.17,81159.83,0.0,0.99909,0.0,0.07957]
[1778108878959,53.17,81159.81,0.0,0.99909,0.0,0.07957]
[1778108879233,53.17,81159.81,0.0,0.99909,0.0,0.07957]
[1778108879907,53.17,81172.93,0.0,0.99912,0.0,0.07724]
[1778108880915,53.17,81179.72,0.0,0.99914,0.0,0.07606]
[1778108881921,53.17,81185.21,0.0,0.99915,0.0,0.07512]
[1778108884601,53.17,81185.28,0.0,0.99915,0.0,0.07511]
[1778108884700,53.17,81185.28,0.0,0.99915,0.0,0.07511]
[1778108884835,53.17,81185.99,0.0,0.99915,0.0,0.07499]
[1778108886956,53.17,81188.75,0.0,0.99915,0.0,0.07452]
[1778108887963,53.17,81191.6,0.0,0.99916,0.0,0.07404]
[1778108889201,53.17,81191.6,0.0,0.99916,0.0,0.07404]
[1778108889448,53.17,81191.6,0.0,0.99916,0.0,0.07404]
[1778108889860,53.17,81191.6,0.0,0.99916,0.0,0.07404]
[1778108889900,53.17,81191.19,0.0,0.99916,0.0,0.07411]
[1778108889951,53.17,81191.19,0.0,0.99916,0.0,0.07411]
[1778108891991,53.17,81192.7,0.0,0.99916,0.0,0.07385]
[1778108895358,53.17,81193.3,0.0,0.99916,0.0,0.07375]
[1778108895448,53.17,81193.3,0.0,0.99916,0.0,0.07375]
[1778108895518,53.17,81194.23,0.0,0.99917,0.0,0.0736]
[1778108896266,53.17,81194.23,0.0,0.99917,0.0,0.0736]
[1778108896453,53.17,81194.23,0.0,0.99917,0.0,0.0736]
[1778108897027,53.17,81195.82,0.0,0.99917,0.0,0.07333]
[1778108898034,53.17,81196.74,0.0,0.99917,0.0,0.07318]
[1778108900059,53.17,81196.95,0.0,0.99917,0.0,0.07314]
[1778108900132,53.17,81196.95,0.0,0.99917,0.0,0.07314]
[1778108900224,53.17,81198.64,0.0,0.99918,0.0,0.07286]
[1778108901808,53.17,81198.64,0.0,0.99918,0.0,0.07286]
[1778108901821,53.17,81201.98,0.0,0.99918,0.0,0.07231]
[1778108901954,53.17,81201.98,0.0,0.99918,0.0,0.07231]
[1778108902062,53.17,81202.97,0.0,0.99918,0.0,0.07214]
[1778108904023,53.17,81202.98,0.0,0.99918,0.0,0.07214]
[1778108904756,53.17,81202.98,0.0,0.99918,0.0,0.07214]
[1778108904950,53.17,81203.01,0.0,0.99918,0.0,0.07214]
[1778108908704,53.17,81203.26,0.0,0.99918,0.0,0.0721]
[1778108908797,53.17,81203.71,0.0,0.99919,0.0,0.07202]
[1778108909112,53.17,81197.31,0.0,0.99917,0.0,0.07308]
[1778108910244,53.17,81197.31,0.0,0.99917,0.0,0.07308]
[1778108911126,53.17,81201.14,0.0,0.99919,0.0,0.07171]
[1778108912718,53.17,81201.14,0.0,0.99919,0.0,0.07171]
[1778108912825,53.17,81201.14,0.0,0.99919,0.0,0.07171]
[1778108912955,53.17,81200.98,0.0,0.99919,0.0,0.07173]
[1778108913140,53.17,81201.8,0.0,0.99919,0.0,0.0716]
[1778108916161,53.17,81203.77,0.0,0.99919,0.0,0.07128]
[1778108917168,53.17,81204.72,0.0,0.9992,0.0,0.07112]
[1778108918853,53.17,81204.72,0.0,0.9992,0.0,0.07112]
[1778108918939,53.17,81204.72,0.0,0.9992,0.0,0.07112]
[1778108918955,53.17,81204.97,0.0,0.9992,0.0,0.07108]
[1778108921196,53.17,81203.24,0.0,0.99919,0.0,0.07137]
[1778108923445,53.17,81202.75,0.0,0.99919,0.0,0.07145]
[1778108923803,53.17,81204.62,0.0,0.9992,0.0,0.07114]
[1778108924770,53.17,81204.62,0.0,0.9992,0.0,0.07114]
[1778108924792,53.17,81204.62,0.0,0.9992,0.0,0.07114]
[1778108924893,53.17,81206.23,0.0,0.9992,0.0,0.07088]
[1778108925224,53.17,81205.17,0.0,0.9992,0.0,0.07105]
[1778108926700,53.17,81205.17,0.0,0.9992,0.0,0.07105]
[1778108926802,53.17,81204.97,0.0,0.9992,0.0,0.07108]
[1778108929253,53.17,81196.74,0.0,0.99918,0.0,0.07243]
[1778108930970,53.17,81195.19,0.0,0.99918,0.0,0.07269]
[1778108931059,53.17,81195.19,0.0,0.99918,0.0,0.07269]
[1778108931202,53.17,81195.19,0.0,0.99918,0.0,0.07269]
[1778108931265,53.17,81195.19,0.0,0.99918,0.0,0.07269]
[1778108934701,53.17,81195.45,0.0,0.99918,0.0,0.07265]
[1778108934918,53.17,81195.45,0.0,0.99918,0.0,0.07265]
[1778108935573,53.17,81195.24,0.0,0.99918,0.0,0.07268]
[1778108935621,53.17,81180.22,0.0,0.99915,0.0,0.07521]
[1778108936706,53.17,81180.22,0.0,0.99915,0.0,0.07521]
[1778108936823,53.17,81180.22,0.0,0.99915,0.0,0.07521]
[1778108936872,53.17,81179.55,0.0,0.99914,0.0,0.07533]
[1778108937309,53.17,81185.31,0.0,0.99916,0.0,0.07434]
[1778108938703,53.17,81185.31,0.0,0.99916,0.0,0.07434]
[1778108938729,53.17,81185.31,0.0,0.99916,0.0,0.07434]
[1778108938752,53.17,81187.85,0.0,0.99916,0.0,0.07392]
[1778108941446,53.17,81189.38,0.0,0.99916,0.0,0.07366]
[1778108942699,53.17,81189.55,0.0,0.99916,0.0,0.07363]
[1778108942820,53.17,81189.55,0.0,0.99916,0.0,0.07363]
[1778108942865,53.17,81187.78,0.0,0.99916,0.0,0.07393]
[1778108946702,53.17,81187.62,0.0,0.99916,0.0,0.07395]
[1778108946816,53.17,81187.62,0.0,0.99916,0.0,0.07395]
[1778108949393,53.17,81194.32,0.0,0.99917,0.0,0.07283]
[1778108950704,53.17,81194.32,0.0,0.99917,0.0,0.07283]
[1778108950805,53.17,81194.32,0.0,0.99917,0.0,0.07283]
[1778108950906,53.17,81197.36,0.0,0.99918,0.0,0.07233]
[1778108951407,53.17,81199.75,0.0,0.99919,0.0,0.07194]
[1778108952454,53.17,81199.75,0.0,0.99919,0.0,0.07194]
[1778108952464,53.17,81199.75,0.0,0.99919,0.0,0.07194]
[1778108952551,53.17,81201.22,0.0,0.99919,0.0,0.0717]
[1778108954398,53.17,81202.34,0.0,0.99919,0.0,0.07151]
[1778108954450,53.17,81202.34,0.0,0.99919,0.0,0.07151]
[1778108954700,53.17,81202.34,0.0,0.99919,0.0,0.07151]
[1778108954796,53.17,81202.34,0.0,0.99919,0.0,0.07151]
[1778108957454,53.17,81205.44,0.0,0.9992,0.0,0.07101]
[1778108958703,53.17,81205.44,0.0,0.9992,0.0,0.07101]
[1778108958817,53.17,81205.44,0.0,0.9992,0.0,0.07101]
[1778108960766,53.17,81206.44,0.0,0.9992,0.0,0.07085]
[1778108960947,53.17,81206.44,0.0,0.9992,0.0,0.07085]
[1778108960868,53.17,81206.31,0.0,0.9992,0.0,0.07087]
[1778108962699,53.17,81207.16,0.0,0.9992,0.0,0.07073]
[1778108962804,53.17,81207.16,0.0,0.9992,0.0,0.07073]
[1778108965510,53.17,81203.51,0.0,0.99919,0.0,0.07132]
[1778108966702,53.17,81203.51,0.0,0.99919,0.0,0.07132]
[1778108966816,53.17,81203.51,0.0,0.99919,0.0,0.07132]
[1778108970702,53.17,81202.85,0.0,0.99919,0.0,0.07143]
[1778108970814,53.17,81202.85,0.0,0.99919,0.0,0.07143]
[1778108971552,53.17,81203.64,0.0,0.9992,0.0,0.07057]
[1778108972699,53.17,81203.64,0.0,0.9992,0.0,0.07057]
[1778108972817,53.17,81203.64,0.0,0.9992,0.0,0.07057]
[1778108974096,53.17,81205.3,0.0,0.99921,0.0,0.0703]
[1778108974198,53.17,81205.3,0.0,0.99921,0.0,0.0703]
[1778108974707,53.17,81205.3,0.0,0.99921,0.0,0.0703]
[1778108974828,53.17,81205.3,0.0,0.99921,0.0,0.0703]
[1778108974922,53.17,81205.71,0.0,0.99921,0.0,0.07024]
[1778108976587,53.17,81208.37,0.0,0.99921,0.0,0.06981]
[1778108978702,53.17,81208.28,0.0,0.99921,0.0,0.06983]
[1778108978811,53.17,81208.28,0.0,0.99921,0.0,0.06983]
[1778108980702,53.17,81209.17,0.0,0.99921,0.0,0.06968]
[1778108980818,53.17,81209.17,0.0,0.99921,0.0,0.06968]
[1778108980904,53.17,81212.3,0.0,0.99922,0.0,0.06918]
[1778108982064,53.17,81212.63,0.0,0.99922,0.0,0.06913]
[1778108982201,53.17,81212.63,0.0,0.99922,0.0,0.06913]
[1778108982629,53.17,81211.72,0.0,0.99922,0.0,0.06928]
[1778108983527,53.17,81211.72,0.0,0.99922,0.0,0.06928]
[1778108983631,53.17,81211.72,0.0,0.99922,0.0,0.06928]
[1778108983700,53.17,81211.72,0.0,0.99922,0.0,0.06928]
[1778108983755,53.17,81211.72,0.0,0.99922,0.0,0.06928]
[1778108983822,53.17,81209.55,0.0,0.99921,0.0,0.06962]
[1778108986699,53.17,81208.8,0.0,0.99921,0.0,0.06974]
[1778108986815,53.17,81208.8,0.0,0.99921,0.0,0.06974]
[1778108988671,53.17,81207.07,0.0,0.99921,0.0,0.07002]
[1778108992699,53.17,81209.26,0.0,0.99921,0.0,0.06967]
[1778108993240,53.17,81209.26,0.0,0.99921,0.0,0.06967]
[1778108993347,53.17,81209.26,0.0,0.99921,0.0,0.06967]
[1778108993448,53.17,81209.26,0.0,0.99921,0.0,0.06967]
[1778108993569,53.17,81209.26,0.0,0.99921,0.0,0.06967]
[1778108994355,53.17,81208.16,0.0,0.99921,0.0,0.06984]
[1778108994451,53.17,81208.16,0.0,0.99921,0.0,0.06984]
[1778108994713,53.17,81207.96,0.0,0.99921,0.0,0.06988]
[1778108996702,53.17,81206.57,0.0,0.99921,0.0,0.0701]
[1778108996739,53.17,81206.57,0.0,0.99921,0.0,0.0701]
[1778108996800,53.17,81202.76,0.0,0.9992,0.0,0.07071]
[1778108998703,53.17,81202.93,0.0,0.9992,0.0,0.07069]
[1778108998780,53.17,81202.93,0.0,0.9992,0.0,0.07069]
[1778108998787,53.17,81199.25,0.0,0.99919,0.0,0.07128]
[1778108999751,53.17,81191.68,0.0,0.99918,0.0,0.07253]
[1778109000621,53.17,81191.68,0.0,0.99918,0.0,0.07253]
[1778109000703,53.17,81191.68,0.0,0.99918,0.0,0.07253]
[1778109000759,53.17,81192.03,0.0,0.99918,0.0,0.07247]
[1778109001490,53.17,81192.03,0.0,0.99918,0.0,0.07247]
[1778109001598,53.17,81192.03,0.0,0.99918,0.0,0.07247]
[1778109001724,53.17,81192.03,0.0,0.99918,0.0,0.07247]
[1778109001766,53.17,81194.04,0.0,0.99918,0.0,0.07214]
[1778109003780,53.17,81190.6,0.0,0.99918,0.0,0.07271]
[1778109006801,53.17,81188.67,0.0,0.99917,0.0,0.07303]
[1778109009823,53.17,81185.07,0.0,0.99916,0.0,0.07363]
[1778109010674,53.17,81185.07,0.0,0.99916,0.0,0.07363]
[1778109010697,53.17,81185.07,0.0,0.99916,0.0,0.07363]
[1778109010773,53.17,81185.07,0.0,0.99916,0.0,0.07363]
[1778109011837,53.17,81190.9,0.0,0.99918,0.0,0.07266]
[1778109012844,53.17,81194.22,0.0,0.99918,0.0,0.07211]
[1778109014001,53.17,81194.22,0.0,0.99918,0.0,0.07211]
[1778109014028,53.17,81195.65,0.0,0.99919,0.0,0.07187]
[1778109014203,53.17,81195.65,0.0,0.99919,0.0,0.07187]
[1778109016872,53.17,81201.27,0.0,0.9992,0.0,0.07096]
[1778109017879,53.17,81204.16,0.0,0.9992,0.0,0.07049]
[1778109018887,53.17,81202.3,0.0,0.9992,0.0,0.07079]
[1778109021016,53.17,81204.8,0.0,0.9992,0.0,0.07038]
[1778109026053,53.17,81206.28,0.0,0.99921,0.0,0.07015]
[1778109026200,53.17,81206.63,0.0,0.99921,0.0,0.07009]
[1778109026943,53.17,81204.42,0.0,0.9992,0.0,0.07045]
[1778109027950,53.17,81206.12,0.0,0.99921,0.0,0.07017]
[1778109029965,53.17,81208.67,0.0,0.99921,0.0,0.06976]
[1778109031978,53.17,81210.53,0.0,0.99922,0.0,0.06875]
[1778109033054,53.17,81213.71,0.0,0.99923,0.0,0.06825]
[1778109035000,53.17,81222.2,0.0,0.99925,0.0,0.06693]
[1778109036008,53.17,81235.87,0.0,0.99927,0.0,0.06485]
[1778109038020,53.17,81234.76,0.0,0.99927,0.0,0.06502]
[1778109040373,53.17,81234.91,0.0,0.99927,0.0,0.065]
[1778109041041,53.17,81240.35,0.0,0.99928,0.0,0.06418]
[1778109042048,53.17,81243.43,0.0,0.99929,0.0,0.06373]
[1778109043100,53.17,81243.64,0.0,0.99929,0.0,0.0637]
[1778109043200,53.17,81243.64,0.0,0.99929,0.0,0.0637]
[1778109044062,53.17,81243.75,0.0,0.99929,0.0,0.06368]
[1778109049098,53.17,81244.58,0.0,0.99929,0.0,0.06356]
[1778109052118,53.17,81251.62,0.0,0.9993,0.0,0.06253]
[1778109055139,53.17,81253.27,0.0,0.9993,0.0,0.06229]
[1778109060175,53.17,81252.22,0.0,0.9993,0.0,0.06244]
[1778109063196,53.17,81248.14,0.0,0.99929,0.0,0.06304]
[1778109068231,53.17,81248.24,0.0,0.99929,0.0,0.06302]
[1778109073267,53.17,81248.55,0.0,0.99929,0.0,0.06298]
[1778109076288,53.17,81250.3,0.0,0.9993,0.0,0.06272]
[1778109077295,53.17,81253.59,0.0,0.9993,0.0,0.06225]
[1778109082330,53.17,81253.86,0.0,0.9993,0.0,0.06221]
[1778109087365,53.17,81255.07,0.0,0.99931,0.0,0.06203]
[1778109091393,53.17,81255.25,0.0,0.99931,0.0,0.06135]
[1778109095421,53.17,81258.33,0.0,0.99932,0.0,0.06092]
[1778109096428,53.17,81264.1,0.0,0.99933,0.0,0.0601]
[1778109097435,53.17,81266.28,0.0,0.99933,0.0,0.0598]
[1778109100456,53.17,81272.01,0.0,0.99934,0.0,0.05901]
[1778109102201,53.17,81273.37,0.0,0.99934,0.0,0.05882]
[1778109102313,53.17,81273.37,0.0,0.99934,0.0,0.05882]
[1778109102958,53.17,81273.37,0.0,0.99934,0.0,0.05882]
[1778109103047,53.17,81278.96,0.0,0.99935,0.0,0.05806]
[1778109103529,53.17,81278.96,0.0,0.99935,0.0,0.05806]
[1778109104484,53.17,81281.77,0.0,0.99936,0.0,0.05768]
[1778109106489,53.17,81282.42,0.0,0.99936,0.0,0.05759]
[1778109106583,53.17,81282.42,0.0,0.99936,0.0,0.05759]
[1778109106679,53.17,81283.48,0.0,0.99936,0.0,0.05745]
[1778109107505,53.17,81285.29,0.0,0.99936,0.0,0.0572]
[1778109108512,53.17,81288.82,0.0,0.99937,0.0,0.05673]
[1778109111533,53.17,81290.44,0.0,0.99937,0.0,0.05652]
[1778109116569,53.17,81291.09,0.0,0.99937,0.0,0.05643]
[1778109119589,53.17,81288.95,0.0,0.99937,0.0,0.05671]
[1778109121603,53.17,81285.31,0.0,0.99936,0.0,0.0572]
[1778109122610,53.17,81282.83,0.0,0.99936,0.0,0.05753]
[1778109127645,53.17,81282.48,0.0,0.99936,0.0,0.05758]
[1778109132683,53.17,81282.14,0.0,0.99936,0.0,0.05763]
[1778109137717,53.17,81282.21,0.0,0.99936,0.0,0.05762]
[1778109142752,53.17,81277.06,0.0,0.99935,0.0,0.05831]
[1778109143759,53.17,81274.58,0.0,0.99935,0.0,0.05865]
[1778109144807,53.17,81274.58,0.0,0.99935,0.0,0.05865]
[1778109146079,53.17,81273.28,0.0,0.99934,0.0,0.05883]
[1778109146199,53.17,81273.57,0.0,0.99934,0.0,0.05879]
[1778109147787,53.17,81268.01,0.0,0.99934,0.0,0.05956]
[1778109148794,53.17,81262.15,0.0,0.99933,0.0,0.06038]
[1778109149984,53.17,81262.15,0.0,0.99933,0.0,0.06038]
[1778109150140,53.17,81261.91,0.0,0.99932,0.0,0.06041]
[1778109150202,53.17,81261.91,0.0,0.99932,0.0,0.06041]
[1778109153829,53.17,81261.7,0.0,0.99933,0.0,0.0598]
[1778109158864,53.17,81260.57,0.0,0.99933,0.0,0.05996]
[1778109159795,53.17,81260.57,0.0,0.99933,0.0,0.05996]
[1778109160435,53.17,81260.32,0.0,0.99933,0.0,0.05999]
[1778109165914,53.17,81261.0,0.0,0.99933,0.0,0.0599]
[1778109171956,53.17,81261.15,0.0,0.99933,0.0,0.05988]
[1778109176991,53.17,81261.08,0.0,0.99933,0.0,0.05989]
[1778109179005,53.17,81256.57,0.0,0.99932,0.0,0.06052]
[1778109180015,53.17,81253.82,0.0,0.99932,0.0,0.06091]
[1778109181918,53.17,81254.84,0.0,0.99932,0.0,0.06076]
[1778109181947,53.17,81254.84,0.0,0.99932,0.0,0.06076]
[1778109182028,53.17,81259.96,0.0,0.99933,0.0,0.06004]
[1778109183035,53.17,81263.21,0.0,0.99933,0.0,0.05959]
[1778109184042,53.17,81265.55,0.0,0.99934,0.0,0.05927]
[1778109185049,53.17,81268.18,0.0,0.99934,0.0,0.0589]
[1778109190084,53.17,81269.87,0.0,0.99935,0.0,0.05867]
[1778109192098,53.17,81263.98,0.0,0.99934,0.0,0.05948]
[1778109193105,53.17,81260.63,0.0,0.99933,0.0,0.05995]
[1778109198140,53.17,81259.86,0.0,0.99933,0.0,0.06006]
[1778109200154,53.17,81255.64,0.0,0.99932,0.0,0.06065]
[1778109201161,53.17,81253.28,0.0,0.99932,0.0,0.06099]
[1778109203175,53.17,81249.61,0.0,0.99931,0.0,0.06151]
[1778109206196,53.17,81255.05,0.0,0.99932,0.0,0.06073]
[1778109210224,53.17,81256.64,0.0,0.99932,0.0,0.06051]
[1778109211231,53.17,81255.69,0.0,0.99933,0.0,0.06]
[1778109213245,53.17,81257.31,0.0,0.99933,0.0,0.05977]
[1778109218280,53.17,81257.38,0.0,0.99933,0.0,0.05977]
[1778109223315,53.17,81255.76,0.0,0.99933,0.0,0.05999]
[1778109228350,53.17,81254.5,0.0,0.99933,0.0,0.06017]
[1778109229357,53.17,81250.51,0.0,0.99932,0.0,0.06073]
[1778109234392,53.17,81254.28,0.0,0.99933,0.0,0.0602]
[1778109240434,53.17,81253.29,0.0,0.99932,0.0,0.06034]
[1778109245469,53.17,81253.72,0.0,0.99933,0.0,0.06028]
[1778109250504,53.17,81253.76,0.0,0.99933,0.0,0.06027]
[1778109253525,53.17,81255.57,0.0,0.99933,0.0,0.06002]
[1778109254794,53.17,81255.57,0.0,0.99933,0.0,0.06002]
[1778109257237,53.17,81255.8,0.0,0.99933,0.0,0.05999]
[1778109259568,53.17,81250.85,0.0,0.99932,0.0,0.06068]
[1778109261581,53.17,81249.11,0.0,0.99932,0.0,0.06093]
[1778109264806,53.17,81247.92,0.0,0.99932,0.0,0.0611]
[1778109266705,53.17,81246.04,0.0,0.99931,0.0,0.06137]
[1778109266747,53.17,81246.04,0.0,0.99931,0.0,0.06137]
[1778109266948,53.17,81246.04,0.0,0.99931,0.0,0.06137]
[1778109270645,53.17,81234.73,0.0,0.99929,0.0,0.063]
[1778109271652,53.17,81228.38,0.0,0.99929,0.0,0.06327]
[1778109274237,53.17,81228.87,0.0,0.99929,0.0,0.06319]
[1778109274274,53.17,81228.54,0.0,0.99929,0.0,0.06324]
[1778109274453,53.17,81228.54,0.0,0.99929,0.0,0.06324]
[1778109274630,53.17,81228.54,0.0,0.99929,0.0,0.06324]
[1778109274669,53.17,81228.54,0.0,0.99929,0.0,0.06324]
[1778109274699,53.17,81228.54,0.0,0.99929,0.0,0.06324]
[1778109276687,53.17,81230.56,0.0,0.99929,0.0,0.06295]
[1778109279808,53.17,81230.62,0.0,0.99929,0.0,0.06294]
[1778109281144,53.17,81231.44,0.0,0.99929,0.0,0.06282]
[1778109281200,53.17,81231.44,0.0,0.99929,0.0,0.06282]
[1778109281238,53.17,81231.14,0.0,0.99929,0.0,0.06286]
[1778109281454,53.17,81231.14,0.0,0.99929,0.0,0.06286]
[1778109281698,53.17,81231.14,0.0,0.99929,0.0,0.06286]
[1778109282414,53.17,81231.4,0.0,0.99929,0.0,0.06282]
[1778109282449,53.17,81231.4,0.0,0.99929,0.0,0.06282]
[1778109285750,53.17,81229.71,0.0,0.99929,0.0,0.06307]
[1778109286757,53.17,81227.84,0.0,0.99929,0.0,0.06335]
[1778109287641,53.17,81227.84,0.0,0.99929,0.0,0.06335]
[1778109287700,53.17,81227.84,0.0,0.99929,0.0,0.06335]
[1778109287764,53.17,81227.8,0.0,0.99929,0.0,0.06335]
[1778109293806,53.17,81230.25,0.0,0.99929,0.0,0.06299]
[1778109297027,53.17,81230.52,0.0,0.99929,0.0,0.06295]
[1778109297136,53.17,81230.52,0.0,0.99929,0.0,0.06295]
[1778109297208,53.17,81230.52,0.0,0.99929,0.0,0.06295]
[1778109300855,53.17,81227.95,0.0,0.99929,0.0,0.06333]
[1778109304884,53.17,81232.1,0.0,0.99929,0.0,0.06272]
[1778109305891,53.17,81246.48,0.0,0.99932,0.0,0.06065]
[1778109306898,53.17,81252.5,0.0,0.99933,0.0,0.05981]
[1778109307905,53.17,81256.81,0.0,0.99934,0.0,0.05921]
[1778109309320,53.17,81256.81,0.0,0.99934,0.0,0.05921]
[1778109308912,53.17,81259.89,0.0,0.99934,0.0,0.05878]
[1778109309451,53.17,81259.89,0.0,0.99934,0.0,0.05878]
[1778109309919,53.17,81259.92,0.0,0.99934,0.0,0.05878]
[1778109311188,53.17,81259.92,0.0,0.99934,0.0,0.05878]
[1778109311199,53.17,81259.92,0.0,0.99934,0.0,0.05878]
[1778109311222,53.17,81259.92,0.0,0.99934,0.0,0.05878]
[1778109311449,53.17,81258.84,0.0,0.99934,0.0,0.05893]
[1778109316968,53.17,81257.9,0.0,0.99934,0.0,0.05906]
[1778109317975,53.17,81263.9,0.0,0.99935,0.0,0.05823]
[1778109322765,53.17,81263.39,0.0,0.99935,0.0,0.0583]
[1778109322951,53.17,81263.39,0.0,0.99935,0.0,0.0583]
[1778109323331,53.17,81263.39,0.0,0.99935,0.0,0.0583]
[1778109323010,53.17,81263.04,0.0,0.99935,0.0,0.05835]
[1778109323436,53.17,81263.04,0.0,0.99935,0.0,0.05835]
[1778109323448,53.17,81263.04,0.0,0.99935,0.0,0.05835]
[1778109329052,53.17,81263.46,0.0,0.99935,0.0,0.05829]
[1778109331066,53.17,81263.71,0.0,0.99936,0.0,0.05764]
[1778109335094,53.17,81265.47,0.0,0.99936,0.0,0.0574]
[1778109335669,53.17,81265.47,0.0,0.99936,0.0,0.0574]
[1778109336101,53.17,81267.49,0.0,0.99936,0.0,0.05713]
[1778109338220,53.17,81267.58,0.0,0.99936,0.0,0.05711]
[1778109338239,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109338450,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109338858,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109338950,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109338962,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109339201,53.17,81267.77,0.0,0.99936,0.0,0.05709]
[1778109339802,53.17,81267.67,0.0,0.99936,0.0,0.0571]
[1778109341136,53.17,81265.25,0.0,0.99936,0.0,0.05743]
[1778109341701,53.17,81265.25,0.0,0.99936,0.0,0.05743]
[1778109342143,53.17,81263.75,0.0,0.99936,0.0,0.05763]
[1778109344831,53.17,81265.03,0.0,0.99936,0.0,0.05746]
[1778109344951,53.17,81265.03,0.0,0.99936,0.0,0.05746]
[1778109345164,53.17,81264.54,0.0,0.99936,0.0,0.05752]
[1778109345550,53.17,81264.54,0.0,0.99936,0.0,0.05752]
[1778109345597,53.17,81264.54,0.0,0.99936,0.0,0.05752]
[1778109345701,53.17,81264.54,0.0,0.99936,0.0,0.05752]
[1778109351206,53.17,81264.73,0.0,0.99936,0.0,0.0575]
[1778109354799,53.17,81264.67,0.0,0.99936,0.0,0.05751]
[1778109356703,53.17,81264.55,0.0,0.99936,0.0,0.05752]
[1778109356780,53.17,81264.55,0.0,0.99936,0.0,0.05752]
[1778109356951,53.17,81264.55,0.0,0.99936,0.0,0.05752]
[1778109362283,53.17,81264.49,0.0,0.99936,0.0,0.05753]
[1778109364802,53.17,81264.53,0.0,0.99936,0.0,0.05752]
[1778109366705,53.17,81264.49,0.0,0.99936,0.0,0.05753]
[1778109371347,53.17,81265.98,0.0,0.99936,0.0,0.05733]
[1778109373361,53.17,81257.24,0.0,0.99935,0.0,0.05852]
[1778109374197,53.17,81257.24,0.0,0.99935,0.0,0.05852]
[1778109374368,53.17,81235.78,0.0,0.99931,0.0,0.06153]
[1778109374447,53.17,81235.78,0.0,0.99931,0.0,0.06153]
[1778109375375,53.17,81233.81,0.0,0.9993,0.0,0.06181]
[1778109376382,53.17,81234.74,0.0,0.99931,0.0,0.06168]
[1778109378168,53.17,81234.39,0.0,0.99931,0.0,0.06173]
[1778109378202,53.17,81234.39,0.0,0.99931,0.0,0.06173]
[1778109378396,53.17,81234.06,0.0,0.99931,0.0,0.06177]
[1778109378727,53.17,81234.06,0.0,0.99931,0.0,0.06177]
[1778109378811,53.17,81234.06,0.0,0.99931,0.0,0.06177]
[1778109378949,53.17,81234.06,0.0,0.99931,0.0,0.06177]
[1778109382424,53.17,81232.33,0.0,0.9993,0.0,0.06202]
[1778109387292,53.17,81232.92,0.0,0.9993,0.0,0.06194]
[1778109387386,53.17,81232.96,0.0,0.9993,0.0,0.06193]
[1778109387450,53.17,81232.96,0.0,0.9993,0.0,0.06193]
[1778109387747,53.17,81232.96,0.0,0.9993,0.0,0.06193]
[1778109387855,53.17,81232.96,0.0,0.9993,0.0,0.06193]
[1778109387950,53.17,81232.96,0.0,0.9993,0.0,0.06193]
[1778109390480,53.17,81226.17,0.0,0.99929,0.0,0.06292]
[1778109391684,53.17,81226.17,0.0,0.99929,0.0,0.06292]
[1778109391702,53.17,81226.17,0.0,0.99929,0.0,0.06292]
[1778109391803,53.17,81225.39,0.0,0.9993,0.0,0.06237]
[1778109392461,53.17,81225.39,0.0,0.9993,0.0,0.06237]
[1778109392573,53.17,81225.39,0.0,0.9993,0.0,0.06237]
[1778109392704,53.17,81225.39,0.0,0.9993,0.0,0.06237]
[1778109392805,53.17,81227.73,0.0,0.9993,0.0,0.06203]
[1778109398536,53.17,81227.22,0.0,0.9993,0.0,0.0621]
[1778109403571,53.17,81226.73,0.0,0.9993,0.0,0.06217]
[1778109407842,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109407951,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109408049,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109408597,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109408701,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109408710,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109408950,53.17,81226.43,0.0,0.9993,0.0,0.06222]
[1778109413642,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109414590,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109414699,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109414977,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109414994,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109415199,53.17,81223.55,0.0,0.99929,0.0,0.06264]
[1778109415274,53.17,81221.37,0.0,0.99929,0.0,0.06296]
[1778109416663,53.17,81225.79,0.0,0.9993,0.0,0.06231]
[1778109417671,53.17,81227.56,0.0,0.9993,0.0,0.06205]
[1778109420985,53.17,81227.35,0.0,0.9993,0.0,0.06208]
[1778109421197,53.17,81227.35,0.0,0.9993,0.0,0.06208]
[1778109421298,53.17,81222.04,0.0,0.99929,0.0,0.06286]
[1778109421853,53.17,81222.04,0.0,0.99929,0.0,0.06286]
[1778109421951,53.17,81222.04,0.0,0.99929,0.0,0.06286]
[1778109421956,53.17,81222.04,0.0,0.99929,0.0,0.06286]
[1778109422201,53.17,81222.04,0.0,0.99929,0.0,0.06286]
[1778109427741,53.17,81220.45,0.0,0.99929,0.0,0.06309]
[1778109430771,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109430957,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431145,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431202,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431250,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431450,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431300,53.17,81220.1,0.0,0.99929,0.0,0.06314]
[1778109431769,53.17,81222.12,0.0,0.99929,0.0,0.06285]
[1778109434819,53.17,81221.27,0.0,0.99929,0.0,0.06297]
[1778109436708,53.17,81221.27,0.0,0.99929,0.0,0.06297]
[1778109436832,53.17,81221.27,0.0,0.99929,0.0,0.06297]
[1778109436948,53.17,81221.27,0.0,0.99929,0.0,0.06297]
[1778109442846,53.17,81221.12,0.0,0.99929,0.0,0.06299]
[1778109444860,53.17,81222.81,0.0,0.99929,0.0,0.06274]
[1778109445867,53.17,81225.33,0.0,0.9993,0.0,0.06238]
[1778109446874,53.17,81230.99,0.0,0.99931,0.0,0.06156]
[1778109447881,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109448679,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109448701,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109449071,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109449175,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109449202,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109449314,53.17,81224.92,0.0,0.9993,0.0,0.06244]
[1778109449380,53.17,81222.33,0.0,0.99929,0.0,0.06281]
[1778109451909,53.17,81219.92,0.0,0.99929,0.0,0.0625]
[1778109452699,53.17,81219.92,0.0,0.99929,0.0,0.0625]
[1778109452812,53.17,81219.92,0.0,0.99929,0.0,0.0625]
[1778109458959,53.17,81220.95,0.0,0.9993,0.0,0.06235]
[1778109460194,53.17,81220.95,0.0,0.9993,0.0,0.06235]
[1778109460450,53.17,81220.95,0.0,0.9993,0.0,0.06235]
[1778109460461,53.17,81220.95,0.0,0.9993,0.0,0.06235]
[1778109460295,53.17,81220.76,0.0,0.9993,0.0,0.06238]
[1778109460509,53.17,81220.76,0.0,0.9993,0.0,0.06238]
[1778109460704,53.17,81220.76,0.0,0.9993,0.0,0.06238]
[1778109460769,53.17,81220.76,0.0,0.9993,0.0,0.06238]
[1778109460972,53.17,81220.68,0.0,0.9993,0.0,0.06239]
[1778109461979,53.17,81223.23,0.0,0.9993,0.0,0.06202]
[1778109462699,53.17,81223.23,0.0,0.9993,0.0,0.06202]
[1778109462743,53.17,81223.23,0.0,0.9993,0.0,0.06202]
[1778109462986,53.17,81228.64,0.0,0.99931,0.0,0.06124]
[1778109464781,53.17,81228.1,0.0,0.99931,0.0,0.06132]
[1778109464949,53.17,81228.1,0.0,0.99931,0.0,0.06132]
[1778109465000,53.17,81229.08,0.0,0.99931,0.0,0.06118]
[1778109466701,53.17,81228.39,0.0,0.99931,0.0,0.06127]
[1778109466816,53.17,81228.39,0.0,0.99931,0.0,0.06127]
[1778109468699,53.17,81228.36,0.0,0.99931,0.0,0.06128]
[1778109468812,53.17,81228.36,0.0,0.99931,0.0,0.06128]
[1778109470035,53.17,81225.73,0.0,0.99931,0.0,0.06166]
[1778109471042,53.17,81224.02,0.0,0.9993,0.0,0.0619]
[1778109472702,53.17,81224.14,0.0,0.9993,0.0,0.06189]
[1778109472780,53.17,81224.14,0.0,0.9993,0.0,0.06189]
[1778109473180,53.17,81224.14,0.0,0.9993,0.0,0.06189]
[1778109473199,53.17,81224.14,0.0,0.9993,0.0,0.06189]
[1778109473243,53.17,81223.4,0.0,0.9993,0.0,0.06199]
[1778109476699,53.17,81222.49,0.0,0.9993,0.0,0.06213]
[1778109476815,53.17,81222.49,0.0,0.9993,0.0,0.06213]
[1778109478091,53.17,81224.69,0.0,0.9993,0.0,0.06181]
[1778109479099,53.17,81226.29,0.0,0.99931,0.0,0.06158]
[1778109480700,53.17,81226.63,0.0,0.99931,0.0,0.06153]
[1778109480780,53.17,81226.63,0.0,0.99931,0.0,0.06153]
[1778109481493,53.17,81226.63,0.0,0.99931,0.0,0.06153]
[1778109481113,53.17,81228.31,0.0,0.99931,0.0,0.06129]
[1778109481697,53.17,81228.31,0.0,0.99931,0.0,0.06129]
[1778109482120,53.17,81229.82,0.0,0.99931,0.0,0.06107]
[1778109482699,53.17,81229.82,0.0,0.99931,0.0,0.06107]
[1778109482811,53.17,81229.82,0.0,0.99931,0.0,0.06107]
[1778109484134,53.17,81228.42,0.0,0.99931,0.0,0.06127]
[1778109485141,53.17,81232.59,0.0,0.99932,0.0,0.06068]
[1778109486698,53.17,81232.43,0.0,0.99932,0.0,0.0607]
[1778109486813,53.17,81232.43,0.0,0.99932,0.0,0.0607]
[1778109489169,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109489609,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109489698,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109489722,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109489816,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109489952,53.17,81234.64,0.0,0.99932,0.0,0.06039]
[1778109490176,53.17,81236.16,0.0,0.99932,0.0,0.06017]
[1778109495211,53.17,81236.26,0.0,0.99932,0.0,0.06016]
[1778109497225,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109497849,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109497949,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109498005,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109498112,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109498202,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109498311,53.17,81238.88,0.0,0.99933,0.0,0.05979]
[1778109498346,53.17,81240.56,0.0,0.99933,0.0,0.05955]
[1778109500698,53.17,81240.43,0.0,0.99933,0.0,0.05957]
[1778109500807,53.17,81240.43,0.0,0.99933,0.0,0.05957]
[1778109502262,53.17,81241.65,0.0,0.99933,0.0,0.0594]
[1778109503396,53.17,81241.65,0.0,0.99933,0.0,0.0594]
[1778109503449,53.17,81241.65,0.0,0.99933,0.0,0.0594]
[1778109503494,53.17,81242.93,0.0,0.99933,0.0,0.05922]
[1778109504350,53.17,81242.93,0.0,0.99933,0.0,0.05922]
[1778109504448,53.17,81242.93,0.0,0.99933,0.0,0.05922]
[1778109504454,53.17,81242.93,0.0,0.99933,0.0,0.05922]
[1778109504489,53.17,81241.03,0.0,0.99933,0.0,0.05949]
[1778109504811,53.17,81241.03,0.0,0.99933,0.0,0.05949]
[1778109505283,53.17,81243.08,0.0,0.99934,0.0,0.0592]
[1778109506290,53.17,81244.67,0.0,0.99934,0.0,0.05898]
[1778109509372,53.17,81244.95,0.0,0.99934,0.0,0.05894]
[1778109511325,53.17,81244.75,0.0,0.99935,0.0,0.05834]
[1778109512558,53.17,81244.93,0.0,0.99935,0.0,0.05831]
[1778109512668,53.17,81244.93,0.0,0.99935,0.0,0.05831]
[1778109512702,53.17,81244.93,0.0,0.99935,0.0,0.05831]
[1778109512810,53.17,81244.93,0.0,0.99935,0.0,0.05831]
[1778109513339,53.17,81245.06,0.0,0.99935,0.0,0.0583]
[1778109514698,53.17,81245.06,0.0,0.99935,0.0,0.0583]
[1778109515415,53.17,81245.06,0.0,0.99935,0.0,0.0583]
[1778109516360,53.17,81251.11,0.0,0.99936,0.0,0.05747]
[1778109516702,53.17,81251.11,0.0,0.99936,0.0,0.05747]
[1778109516735,53.17,81251.11,0.0,0.99936,0.0,0.05747]
[1778109517367,53.17,81249.96,0.0,0.99935,0.0,0.05763]
[1778109517952,53.17,81249.96,0.0,0.99935,0.0,0.05763]
[1778109518200,53.17,81249.96,0.0,0.99935,0.0,0.05763]
[1778109518374,53.17,81249.33,0.0,0.99935,0.0,0.05771]
[1778109520701,53.17,81249.38,0.0,0.99935,0.0,0.05771]
[1778109520806,53.17,81249.38,0.0,0.99935,0.0,0.05771]
[1778109524703,53.17,81249.95,0.0,0.99935,0.0,0.05763]
[1778109524810,53.17,81249.95,0.0,0.99935,0.0,0.05763]
[1778109526700,53.17,81249.95,0.0,0.99935,0.0,0.05763]
[1778109526813,53.17,81249.95,0.0,0.99935,0.0,0.05763]
[1778109528444,53.17,81251.18,0.0,0.99936,0.0,0.05746]
[1778109530465,53.17,81253.34,0.0,0.99936,0.0,0.05717]
[1778109531470,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532043,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532080,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532199,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532230,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532311,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532449,53.17,81254.84,0.0,0.99936,0.0,0.05697]
[1778109532478,53.17,81254.99,0.0,0.99936,0.0,0.05695]
[1778109534699,53.17,81255.63,0.0,0.99936,0.0,0.05686]
[1778109534781,53.17,81255.63,0.0,0.99936,0.0,0.05686]
[1778109535499,53.17,81257.46,0.0,0.99937,0.0,0.05662]
[1778109536700,53.17,81257.41,0.0,0.99937,0.0,0.05663]
[1778109536809,53.17,81257.41,0.0,0.99937,0.0,0.05663]
[1778109537513,53.17,81256.32,0.0,0.99936,0.0,0.05677]
[1778109538700,53.17,81256.83,0.0,0.99937,0.0,0.0567]
[1778109538811,53.17,81256.83,0.0,0.99937,0.0,0.0567]
[1778109539804,53.17,81256.83,0.0,0.99937,0.0,0.0567]
[1778109540534,53.17,81258.68,0.0,0.99937,0.0,0.05646]
[1778109541383,53.17,81258.68,0.0,0.99937,0.0,0.05646]
[1778109541448,53.17,81258.68,0.0,0.99937,0.0,0.05646]
[1778109541541,53.17,81258.14,0.0,0.99937,0.0,0.05653]
[1778109542706,53.17,81258.38,0.0,0.99937,0.0,0.0565]
[1778109543520,53.17,81258.38,0.0,0.99937,0.0,0.0565]
[1778109543701,53.17,81258.3,0.0,0.99937,0.0,0.05651]
[1778109543798,53.17,81258.3,0.0,0.99937,0.0,0.05651]
[1778109546697,53.17,81258.39,0.0,0.99937,0.0,0.05649]
[1778109546809,53.17,81258.39,0.0,0.99937,0.0,0.05649]
[1778109547583,53.17,81262.34,0.0,0.99937,0.0,0.05597]
[1778109548590,53.17,81264.41,0.0,0.99938,0.0,0.0557]
[1778109548702,53.17,81264.41,0.0,0.99938,0.0,0.0557]
[1778109548801,53.17,81264.41,0.0,0.99938,0.0,0.0557]
[1778109549864,53.17,81264.41,0.0,0.99938,0.0,0.0557]
[1778109549949,53.17,81264.41,0.0,0.99938,0.0,0.0557]
[1778109550019,53.17,81263.22,0.0,0.99938,0.0,0.05585]
[1778109550703,53.17,81263.22,0.0,0.99938,0.0,0.05585]
[1778109550803,53.17,81263.22,0.0,0.99938,0.0,0.05585]
[1778109552699,53.17,81263.02,0.0,0.99938,0.0,0.05588]
[1778109552813,53.17,81263.02,0.0,0.99938,0.0,0.05588]
[1778109553625,53.17,81261.95,0.0,0.99937,0.0,0.05602]
[1778109556700,53.17,81261.9,0.0,0.99937,0.0,0.05603]
[1778109556813,53.17,81261.9,0.0,0.99937,0.0,0.05603]
[1778109558177,53.17,81262.46,0.0,0.99937,0.0,0.05595]
[1778109558198,53.17,81262.46,0.0,0.99937,0.0,0.05595]
[1778109558271,53.17,81262.94,0.0,0.99937,0.0,0.05589]
[1778109559027,53.17,81262.94,0.0,0.99937,0.0,0.05589]
[1778109559150,53.17,81262.94,0.0,0.99937,0.0,0.05589]
[1778109559197,53.17,81262.94,0.0,0.99937,0.0,0.05589]
[1778109559298,53.17,81265.79,0.0,0.99938,0.0,0.05552]
[1778109563696,53.17,81266.79,0.0,0.99938,0.0,0.05539]
[1778109565710,53.17,81269.11,0.0,0.99938,0.0,0.05508]
[1778109566848,53.17,81269.11,0.0,0.99938,0.0,0.05508]
[1778109567485,53.17,81269.11,0.0,0.99938,0.0,0.05508]
[1778109567597,53.17,81278.11,0.0,0.9994,0.0,0.05392]
[1778109567698,53.17,81278.11,0.0,0.9994,0.0,0.05392]
[1778109567724,53.17,81280.2,0.0,0.9994,0.0,0.05366]
[1778109570753,53.17,81281.6,0.0,0.9994,0.0,0.05348]
[1778109571760,53.17,81287.28,0.0,0.99942,0.0,0.05218]
[1778109576795,53.17,81287.37,0.0,0.99942,0.0,0.05217]
[1778109581830,53.17,81288.87,0.0,0.99942,0.0,0.05199]
[1778109585864,53.17,81287.55,0.0,0.99942,0.0,0.05215]
[1778109586867,53.17,81284.12,0.0,0.99941,0.0,0.05258]
[1778109590895,53.17,81272.92,0.0,0.9994,0.0,0.05399]
[1778109591902,53.17,81267.54,0.0,0.99939,0.0,0.05469]
[1778109592909,53.17,81265.05,0.0,0.99939,0.0,0.05501]
[1778109597944,53.17,81265.06,0.0,0.99939,0.0,0.05501]
[1778109603986,53.17,81265.37,0.0,0.99939,0.0,0.05497]
[1778109609816,53.17,81265.4,0.0,0.99939,0.0,0.05496]
[1778109615460,53.17,81265.64,0.0,0.99939,0.0,0.05493]
[1778109615698,53.17,81265.67,0.0,0.99939,0.0,0.05493]
[1778109616070,53.17,81266.57,0.0,0.99939,0.0,0.05481]
[1778109622112,53.17,81265.81,0.0,0.99939,0.0,0.05491]
[1778109624126,53.17,81271.9,0.0,0.9994,0.0,0.05412]
[1778109625310,53.17,81271.9,0.0,0.9994,0.0,0.05412]
[1778109625449,53.17,81271.9,0.0,0.9994,0.0,0.05412]
[1778109625505,53.17,81278.15,0.0,0.99941,0.0,0.05333]
[1778109626141,53.17,81275.65,0.0,0.9994,0.0,0.05365]
[1778109628155,53.17,81273.89,0.0,0.9994,0.0,0.05387]
[1778109629162,53.17,81275.59,0.0,0.9994,0.0,0.05365]
[1778109631176,53.17,81275.97,0.0,0.99941,0.0,0.05302]
[1778109632294,53.17,81275.97,0.0,0.99941,0.0,0.05302]
[1778109632395,53.17,81279.23,0.0,0.99941,0.0,0.05261]
[1778109634197,53.17,81280.02,0.0,0.99941,0.0,0.05251]
[1778109638225,53.17,81278.66,0.0,0.99941,0.0,0.05268]
[1778109639815,53.17,81278.34,0.0,0.99941,0.0,0.05272]
[1778109640705,53.17,81278.34,0.0,0.99941,0.0,0.05272]
[1778109640809,53.17,81278.34,0.0,0.99941,0.0,0.05272]
[1778109641247,53.17,81281.86,0.0,0.99942,0.0,0.05228]
[1778109643260,53.17,81283.47,0.0,0.99942,0.0,0.05208]
[1778109645274,53.17,81284.48,0.0,0.99942,0.0,0.05195]
[1778109649303,53.17,81283.5,0.0,0.99942,0.0,0.05208]
[1778109651209,53.17,81283.96,0.0,0.99942,0.0,0.05202]
[1778109651258,53.17,81283.96,0.0,0.99942,0.0,0.05202]
[1778109651448,53.17,81283.96,0.0,0.99942,0.0,0.05202]
[1778109652324,53.17,81287.94,0.0,0.99943,0.0,0.05153]
[1778109653331,53.17,81288.82,0.0,0.99943,0.0,0.05142]
[1778109659373,53.17,81289.16,0.0,0.99943,0.0,0.05138]
[1778109662524,53.17,81289.08,0.0,0.99943,0.0,0.05139]
[1778109662625,53.17,81290.41,0.0,0.99943,0.0,0.05123]
[1778109664703,53.17,81290.38,0.0,0.99943,0.0,0.05123]
[1778109665417,53.17,81290.51,0.0,0.99943,0.0,0.05121]
[1778109665715,53.17,81290.51,0.0,0.99943,0.0,0.05121]
[1778109665778,53.17,81290.51,0.0,0.99943,0.0,0.05121]
[1778109665949,53.17,81290.51,0.0,0.99943,0.0,0.05121]
[1778109671461,53.17,81289.75,0.0,0.99943,0.0,0.05131]
[1778109673428,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109673448,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109673510,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109673620,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109673698,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109673667,53.17,81290.07,0.0,0.99943,0.0,0.05127]
[1778109679519,53.17,81289.85,0.0,0.99943,0.0,0.05129]
[1778109680635,53.17,81289.85,0.0,0.99943,0.0,0.05129]
[1778109680695,53.17,81289.85,0.0,0.99943,0.0,0.05129]
[1778109680703,53.17,81289.85,0.0,0.99943,0.0,0.05129]
[1778109680669,53.17,81289.36,0.0,0.99943,0.0,0.05135]
[1778109680749,53.17,81289.36,0.0,0.99943,0.0,0.05135]
[1778109680951,53.17,81289.36,0.0,0.99943,0.0,0.05135]
[1778109686568,53.17,81290.0,0.0,0.99943,0.0,0.05128]
[1778109689089,53.17,81289.98,0.0,0.99943,0.0,0.05128]
[1778109689192,53.17,81289.98,0.0,0.99943,0.0,0.05128]
[1778109689201,53.17,81289.98,0.0,0.99943,0.0,0.05128]
[1778109689590,53.17,81290.2,0.0,0.99943,0.0,0.05125]
[1778109691603,53.17,81289.35,0.0,0.99943,0.0,0.05079]
[1778109696638,53.17,81289.68,0.0,0.99944,0.0,0.05075]
[1778109702680,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109704650,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109704701,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109704717,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109704952,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109705050,53.17,81290.12,0.0,0.99944,0.0,0.05069]
[1778109712750,53.17,81289.91,0.0,0.99944,0.0,0.05072]
[1778109712848,53.17,81289.91,0.0,0.99944,0.0,0.05072]
[1778109712948,53.17,81289.91,0.0,0.99944,0.0,0.05072]
[1778109713757,53.17,81283.56,0.0,0.99943,0.0,0.05149]
[1778109716778,53.17,81286.49,0.0,0.99943,0.0,0.05114]
[1778109717785,53.17,81290.35,0.0,0.99944,0.0,0.05067]
[1778109720190,53.17,81291.8,0.0,0.99944,0.0,0.05049]
[1778109720199,53.17,81291.8,0.0,0.99944,0.0,0.05049]
[1778109720281,53.17,81291.8,0.0,0.99944,0.0,0.05049]
[1778109720315,53.17,81291.8,0.0,0.99944,0.0,0.05049]
[1778109720451,53.17,81291.8,0.0,0.99944,0.0,0.05049]
[1778109720526,53.17,81292.15,0.0,0.99944,0.0,0.05045]
[1778109720806,53.17,81295.02,0.0,0.99944,0.0,0.0501]
[1778109721813,53.17,81300.31,0.0,0.99945,0.0,0.04947]
[1778109722820,53.17,81306.1,0.0,0.99946,0.0,0.04879]
[1778109724834,53.17,81306.05,0.0,0.99946,0.0,0.0488]
[1778109725841,53.17,81308.84,0.0,0.99946,0.0,0.04847]
[1778109726848,53.17,81313.35,0.0,0.99947,0.0,0.04795]
[1778109729869,53.17,81318.36,0.0,0.99948,0.0,0.04738]
[1778109732890,53.17,81321.66,0.0,0.99948,0.0,0.04701]
[1778109733902,53.17,81321.66,0.0,0.99948,0.0,0.04701]
[1778109733938,53.17,81321.66,0.0,0.99948,0.0,0.04701]
[1778109733950,53.17,81321.66,0.0,0.99948,0.0,0.04701]
[1778109735296,53.17,81320.77,0.0,0.99948,0.0,0.04711]
[1778109735448,53.17,81320.77,0.0,0.99948,0.0,0.04711]
[1778109735531,53.17,81313.79,0.0,0.99947,0.0,0.0479]
[1778109740946,53.17,81315.01,0.0,0.99947,0.0,0.04776]
[1778109742960,53.17,81317.03,0.0,0.99947,0.0,0.04753]
[1778109744130,53.17,81317.03,0.0,0.99947,0.0,0.04753]
[1778109744201,53.17,81317.03,0.0,0.99947,0.0,0.04753]
[1778109744224,53.17,81317.03,0.0,0.99947,0.0,0.04753]
[1778109744449,53.17,81317.03,0.0,0.99947,0.0,0.04753]
[1778109744461,53.17,81319.12,0.0,0.99948,0.0,0.04729]
[1778109750009,53.17,81314.6,0.0,0.99947,0.0,0.04781]
[1778109751620,53.17,81314.6,0.0,0.99947,0.0,0.04781]
[1778109751673,53.17,81314.6,0.0,0.99947,0.0,0.04781]
[1778109751698,53.17,81314.6,0.0,0.99947,0.0,0.04781]
[1778109751746,53.17,81314.35,0.0,0.99948,0.0,0.0473]
[1778109751950,53.17,81314.35,0.0,0.99948,0.0,0.0473]
[1778109752201,53.17,81314.35,0.0,0.99948,0.0,0.0473]
[1778109752287,53.17,81314.28,0.0,0.99948,0.0,0.04731]
[1778109759072,53.17,81318.18,0.0,0.99948,0.0,0.04687]
[1778109759809,53.17,81318.18,0.0,0.99948,0.0,0.04687]
[1778109760350,53.17,81318.18,0.0,0.99948,0.0,0.04687]
[1778109760448,53.17,81318.18,0.0,0.99948,0.0,0.04687]
[1778109760506,53.17,81323.47,0.0,0.99949,0.0,0.04627]
[1778109764731,53.17,81323.36,0.0,0.99949,0.0,0.04629]
[1778109764950,53.17,81323.36,0.0,0.99949,0.0,0.04629]
[1778109765889,53.17,81323.97,0.0,0.99949,0.0,0.04622]
[1778109765949,53.17,81323.97,0.0,0.99949,0.0,0.04622]
[1778109766121,53.17,81323.59,0.0,0.99949,0.0,0.04626]
[1778109771157,53.17,81325.06,0.0,0.99949,0.0,0.0461]
[1778109774825,53.17,81326.4,0.0,0.99949,0.0,0.04595]
[1778109774873,53.17,81326.4,0.0,0.99949,0.0,0.04595]
[1778109774949,53.17,81326.4,0.0,0.99949,0.0,0.04595]
[1778109776744,53.17,81325.3,0.0,0.99949,0.0,0.04607]
[1778109776951,53.17,81325.3,0.0,0.99949,0.0,0.04607]
[1778109782233,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783480,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783541,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783704,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783771,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783840,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109783950,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109784817,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109784029,53.17,81325.46,0.0,0.99949,0.0,0.04605]
[1778109786705,53.17,81324.99,0.0,0.99949,0.0,0.0461]
[1778109786730,53.17,81324.99,0.0,0.99949,0.0,0.0461]
[1778109786949,53.17,81324.99,0.0,0.99949,0.0,0.0461]
[1778109791673,53.17,81325.68,0.0,0.99949,0.0,0.04603]
[1778109791701,53.17,81325.68,0.0,0.99949,0.0,0.04603]
[1778109791774,53.17,81327.09,0.0,0.99949,0.0,0.04587]
[1778109792120,53.17,81327.09,0.0,0.99949,0.0,0.04587]
[1778109792199,53.17,81327.09,0.0,0.99949,0.0,0.04587]
[1778109792227,53.17,81327.09,0.0,0.99949,0.0,0.04587]
[1778109792452,53.17,81327.09,0.0,0.99949,0.0,0.04587]
[1778109798345,53.17,81328.85,0.0,0.9995,0.0,0.04568]
[1778109801121,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801199,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801226,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801449,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801496,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801700,53.17,81328.35,0.0,0.9995,0.0,0.04573]
[1778109801742,53.17,81328.31,0.0,0.9995,0.0,0.04574]
[1778109807411,53.17,81329.31,0.0,0.9995,0.0,0.04563]
[1778109812446,53.17,81329.6,0.0,0.9995,0.0,0.04508]
[1778109814325,53.17,81330.37,0.0,0.9995,0.0,0.04499]
[1778109814433,53.17,81330.37,0.0,0.9995,0.0,0.04499]
[1778109814449,53.17,81330.37,0.0,0.9995,0.0,0.04499]
[1778109820503,53.17,81330.77,0.0,0.9995,0.0,0.04495]
[1778109825539,53.17,81331.93,0.0,0.99951,0.0,0.04483]
[1778109826546,53.17,81333.91,0.0,0.99951,0.0,0.04461]
[1778109827553,53.17,81336.24,0.0,0.99951,0.0,0.04436]
[1778109828560,53.17,81339.07,0.0,0.99951,0.0,0.04406]
[1778109829406,53.17,81339.07,0.0,0.99951,0.0,0.04406]
[1778109829448,53.17,81339.07,0.0,0.99951,0.0,0.04406]
[1778109829466,53.17,81339.07,0.0,0.99951,0.0,0.04406]
[1778109829704,53.17,81339.07,0.0,0.99951,0.0,0.04406]
[1778109829890,53.17,81339.17,0.0,0.99951,0.0,0.04405]
[1778109829948,53.17,81339.17,0.0,0.99951,0.0,0.04405]
[1778109830574,53.17,81338.29,0.0,0.99951,0.0,0.04414]
[1778109831581,53.17,81340.05,0.0,0.99952,0.0,0.04395]
[1778109835664,53.17,81340.27,0.0,0.99952,0.0,0.04393]
[1778109835699,53.17,81340.27,0.0,0.99952,0.0,0.04393]
[1778109835770,53.17,81340.27,0.0,0.99952,0.0,0.04393]
[1778109838703,53.17,81340.03,0.0,0.99952,0.0,0.04395]
[1778109838818,53.17,81340.03,0.0,0.99952,0.0,0.04395]
[1778109842700,53.17,81340.54,0.0,0.99952,0.0,0.0439]
[1778109842713,53.17,81340.54,0.0,0.99952,0.0,0.0439]
[1778109843041,53.17,81340.36,0.0,0.99952,0.0,0.04392]
[1778109843200,53.17,81340.36,0.0,0.99952,0.0,0.04392]
[1778109843666,53.17,81340.56,0.0,0.99952,0.0,0.0439]
[1778109844702,53.17,81340.56,0.0,0.99952,0.0,0.0439]
[1778109844816,53.17,81340.56,0.0,0.99952,0.0,0.0439]
[1778109848700,53.17,81340.4,0.0,0.99952,0.0,0.04392]
[1778109848751,53.17,81340.4,0.0,0.99952,0.0,0.04392]
[1778109849709,53.17,81342.97,0.0,0.99952,0.0,0.04364]
[1778109852698,53.17,81343.35,0.0,0.99952,0.0,0.0436]
[1778109852787,53.17,81343.35,0.0,0.99952,0.0,0.0436]
[1778109855867,53.17,81343.19,0.0,0.99952,0.0,0.04362]
[1778109855948,53.17,81343.22,0.0,0.99952,0.0,0.04362]
[1778109856700,53.17,81343.22,0.0,0.99952,0.0,0.04362]
[1778109856721,53.17,81343.22,0.0,0.99952,0.0,0.04362]
[1778109856758,53.17,81343.52,0.0,0.99952,0.0,0.04358]
[1778109860699,53.17,81342.77,0.0,0.99952,0.0,0.04366]
[1778109860750,53.17,81342.77,0.0,0.99952,0.0,0.04366]
[1778109861569,53.17,81342.56,0.0,0.99952,0.0,0.04369]
[1778109861699,53.17,81342.56,0.0,0.99952,0.0,0.04369]
[1778109861793,53.17,81343.41,0.0,0.99952,0.0,0.0436]
[1778109864704,53.17,81344.24,0.0,0.99952,0.0,0.04351]
[1778109866703,53.17,81344.23,0.0,0.99952,0.0,0.04351]
[1778109866770,53.17,81344.23,0.0,0.99952,0.0,0.04351]
[1778109868703,53.17,81344.26,0.0,0.99952,0.0,0.04351]
[1778109868821,53.17,81344.26,0.0,0.99952,0.0,0.04351]
[1778109869466,53.17,81345.25,0.0,0.99952,0.0,0.0434]
[1778109869700,53.17,81345.25,0.0,0.99952,0.0,0.0434]
[1778109869762,53.17,81345.25,0.0,0.99952,0.0,0.0434]
[1778109869849,53.17,81344.83,0.0,0.99952,0.0,0.04345]
[1778109871863,53.17,81346.67,0.0,0.99953,0.0,0.04276]
[1778109872701,53.17,81346.67,0.0,0.99953,0.0,0.04276]
[1778109872810,53.17,81346.67,0.0,0.99953,0.0,0.04276]
[1778109876701,53.17,81347.61,0.0,0.99953,0.0,0.04266]
[1778109876747,53.17,81347.61,0.0,0.99953,0.0,0.04266]
[1778109879827,53.17,81347.49,0.0,0.99953,0.0,0.04267]
[1778109880702,53.17,81347.64,0.0,0.99953,0.0,0.04266]
[1778109880823,53.17,81347.64,0.0,0.99953,0.0,0.04266]
[1778109882554,53.17,81347.64,0.0,0.99953,0.0,0.04266]
[1778109882705,53.17,81347.64,0.0,0.99953,0.0,0.04266]
[1778109882813,53.17,81347.64,0.0,0.99953,0.0,0.04266]
[1778109882863,53.17,81348.47,0.0,0.99953,0.0,0.04257]
[1778109884701,53.17,81348.4,0.0,0.99953,0.0,0.04258]
[1778109884815,53.17,81348.4,0.0,0.99953,0.0,0.04258]
[1778109886699,53.17,81348.04,0.0,0.99953,0.0,0.04262]
[1778109886814,53.17,81348.04,0.0,0.99953,0.0,0.04262]
[1778109888168,53.17,81348.26,0.0,0.99953,0.0,0.04259]
[1778109888203,53.17,81348.26,0.0,0.99953,0.0,0.04259]
[1778109888235,53.17,81348.54,0.0,0.99953,0.0,0.04256]
[1778109888985,53.17,81351.52,0.0,0.99954,0.0,0.04226]
[1778109890033,53.17,81351.52,0.0,0.99954,0.0,0.04226]
[1778109890700,53.17,81351.52,0.0,0.99954,0.0,0.04226]
[1778109890742,53.17,81351.52,0.0,0.99954,0.0,0.04226]
[1778109890795,53.17,81356.65,0.0,0.99954,0.0,0.04173]
[1778109892700,53.17,81357.1,0.0,0.99954,0.0,0.04169]
[1778109892810,53.17,81357.1,0.0,0.99954,0.0,0.04169]
[1778109894839,53.17,81356.82,0.0,0.99954,0.0,0.04171]
[1778109896039,53.17,81356.89,0.0,0.99954,0.0,0.04171]
[1778109896700,53.17,81356.89,0.0,0.99954,0.0,0.04171]
[1778109897205,53.17,81357.45,0.0,0.99954,0.0,0.04165]
[1778109898700,53.17,81357.49,0.0,0.99954,0.0,0.04165]
[1778109898811,53.17,81357.49,0.0,0.99954,0.0,0.04165]
[1778109900671,53.17,81357.49,0.0,0.99954,0.0,0.04165]
[1778109900707,53.17,81357.49,0.0,0.99954,0.0,0.04165]
[1778109900723,53.17,81357.49,0.0,0.99954,0.0,0.04165]
[1778109900768,53.17,81358.14,0.0,0.99954,0.0,0.04158]
[1778109905022,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905128,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905201,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905234,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905295,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905455,53.17,81358.79,0.0,0.99954,0.0,0.04151]
[1778109905534,53.17,81359.59,0.0,0.99955,0.0,0.04143]
[1778109908698,53.17,81359.85,0.0,0.99955,0.0,0.04141]
[1778109908768,53.17,81359.85,0.0,0.99955,0.0,0.04141]
[1778109909122,53.17,81362.83,0.0,0.99955,0.0,0.04111]
[1778109910129,53.17,81365.25,0.0,0.99955,0.0,0.04087]
[1778109912701,53.17,81366.06,0.0,0.99955,0.0,0.04079]
[1778109912733,53.17,81366.06,0.0,0.99955,0.0,0.04079]
[1778109912769,53.17,81366.06,0.0,0.99955,0.0,0.04079]
[1778109912948,53.17,81366.06,0.0,0.99955,0.0,0.04079]
[1778109912786,53.17,81367.31,0.0,0.99955,0.0,0.04066]
[1778109916699,53.17,81368.5,0.0,0.99956,0.0,0.04054]
[1778109916811,53.17,81368.5,0.0,0.99956,0.0,0.04054]
[1778109918707,53.17,81368.61,0.0,0.99956,0.0,0.04053]
[1778109918815,53.17,81368.61,0.0,0.99956,0.0,0.04053]
[1778109920199,53.17,81358.44,0.0,0.99954,0.0,0.04155]
[1778109921224,53.17,81358.44,0.0,0.99954,0.0,0.04155]
[1778109921451,53.17,81358.44,0.0,0.99954,0.0,0.04155]
[1778109921550,53.17,81356.72,0.0,0.99954,0.0,0.04172]
[1778109922703,53.17,81356.72,0.0,0.99954,0.0,0.04172]
[1778109922722,53.17,81356.72,0.0,0.99954,0.0,0.04172]
[1778109924698,53.17,81356.92,0.0,0.99954,0.0,0.0417]
[1778109924747,53.17,81356.92,0.0,0.99954,0.0,0.0417]
[1778109926699,53.17,81356.95,0.0,0.99954,0.0,0.0417]
[1778109926713,53.17,81356.95,0.0,0.99954,0.0,0.0417]
[1778109930698,53.17,81357.29,0.0,0.99954,0.0,0.04167]
[1778109930768,53.17,81357.29,0.0,0.99954,0.0,0.04167]
[1778109931276,53.17,81356.65,0.0,0.99955,0.0,0.04125]
[1778109932603,53.17,81356.65,0.0,0.99955,0.0,0.04125]
[1778109932703,53.17,81356.65,0.0,0.99955,0.0,0.04125]
[1778109932821,53.17,81356.65,0.0,0.99955,0.0,0.04125]
[1778109932919,53.17,81356.52,0.0,0.99955,0.0,0.04126]
[1778109936698,53.17,81356.46,0.0,0.99955,0.0,0.04127]
[1778109936809,53.17,81356.46,0.0,0.99955,0.0,0.04127]
[1778109939829,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109940706,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109940749,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109940951,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109940981,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109941141,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109941200,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109941476,53.17,81356.4,0.0,0.99955,0.0,0.04128]
[1778109944698,53.17,81356.54,0.0,0.99955,0.0,0.04126]
[1778109944801,53.17,81356.54,0.0,0.99955,0.0,0.04126]
[1778109946702,53.17,81356.54,0.0,0.99955,0.0,0.04126]
[1778109946738,53.17,81356.54,0.0,0.99955,0.0,0.04126]
[1778109948699,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109948812,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109952699,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109952813,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109954699,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109954812,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109956978,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109957224,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109957325,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109958700,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109958774,53.17,81356.64,0.0,0.99955,0.0,0.04125]
[1778109961996,53.17,81356.68,0.0,0.99955,0.0,0.04125]
[1778109961487,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962109,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962198,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962220,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962456,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962703,53.17,81364.5,0.0,0.99956,0.0,0.04047]
[1778109962787,53.17,81365.55,0.0,0.99956,0.0,0.04036]
[1778109963501,53.17,81367.91,0.0,0.99956,0.0,0.04013]
[1778109964698,53.17,81367.91,0.0,0.99956,0.0,0.04013]
[1778109964772,53.17,81367.91,0.0,0.99956,0.0,0.04013]
[1778109966700,53.17,81368.56,0.0,0.99956,0.0,0.04007]
[1778109966737,53.17,81368.56,0.0,0.99956,0.0,0.04007]
[1778109968547,53.17,81370.75,0.0,0.99956,0.0,0.03985]
[1778109969759,53.17,81370.75,0.0,0.99956,0.0,0.03985]
[1778109969949,53.17,81370.75,0.0,0.99956,0.0,0.03985]
[1778109969969,53.17,81370.52,0.0,0.99956,0.0,0.03988]
[1778109970702,53.17,81370.52,0.0,0.99956,0.0,0.03988]
[1778109970772,53.17,81370.52,0.0,0.99956,0.0,0.03988]
[1778109974589,53.17,81373.73,0.0,0.99957,0.0,0.03956]
[1778109976257,53.17,81373.34,0.0,0.99957,0.0,0.0396]
[1778109976338,53.17,81373.34,0.0,0.99957,0.0,0.0396]
[1778109976449,53.17,81373.34,0.0,0.99957,0.0,0.0396]
[1778109976557,53.17,81373.34,0.0,0.99957,0.0,0.0396]
[1778109977033,53.17,81373.36,0.0,0.99957,0.0,0.0396]
[1778109977200,53.17,81373.36,0.0,0.99957,0.0,0.0396]
[1778109977610,53.17,81374.08,0.0,0.99957,0.0,0.03953]
[1778109978706,53.17,81374.08,0.0,0.99957,0.0,0.03953]
[1778109978814,53.17,81374.08,0.0,0.99957,0.0,0.03953]
[1778109978909,53.17,81376.14,0.0,0.99957,0.0,0.03933]
[1778109979624,53.17,81379.29,0.0,0.99957,0.0,0.03903]
[1778109982702,53.17,81380.47,0.0,0.99957,0.0,0.03891]
[1778109982816,53.17,81380.47,0.0,0.99957,0.0,0.03891]
[1778109986036,53.17,81380.35,0.0,0.99957,0.0,0.03893]
[1778109986200,53.17,81380.35,0.0,0.99957,0.0,0.03893]
[1778109986699,53.17,81380.35,0.0,0.99957,0.0,0.03893]
[1778109986809,53.17,81380.35,0.0,0.99957,0.0,0.03893]
[1778109986883,53.17,81381.2,0.0,0.99958,0.0,0.03885]
[1778109987680,53.17,81384.18,0.0,0.99958,0.0,0.03856]
[1778109990705,53.17,81383.41,0.0,0.99958,0.0,0.03863]
[1778109990815,53.17,81383.41,0.0,0.99958,0.0,0.03863]
[1778109991708,53.17,81384.22,0.0,0.99958,0.0,0.03811]
[1778109993722,53.17,81380.63,0.0,0.99958,0.0,0.03844]
[1778109994496,53.17,81380.63,0.0,0.99958,0.0,0.03844]
[1778109994609,53.17,81380.63,0.0,0.99958,0.0,0.03844]
[1778109994703,53.17,81380.63,0.0,0.99958,0.0,0.03844]
[1778109994806,53.17,81380.63,0.0,0.99958,0.0,0.03844]
[1778109995442,53.17,81380.85,0.0,0.99958,0.0,0.03842]
[1778109995449,53.17,81380.85,0.0,0.99958,0.0,0.03842]
[1778109995736,53.17,81380.91,0.0,0.99958,0.0,0.03842]
[1778109997751,53.17,81378.92,0.0,0.99958,0.0,0.03861]
[1778109998699,53.17,81378.92,0.0,0.99958,0.0,0.03861]
[1778109998740,53.17,81378.92,0.0,0.99958,0.0,0.03861]
[1778109998758,53.17,81380.52,0.0,0.99958,0.0,0.03845]
[1778109999765,53.17,81382.47,0.0,0.99958,0.0,0.03827]
[1778110002700,53.17,81382.21,0.0,0.99958,0.0,0.0383]
[1778110002812,53.17,81382.21,0.0,0.99958,0.0,0.0383]
[1778110004255,53.17,81382.24,0.0,0.99958,0.0,0.03829]
[1778110004818,53.17,81382.24,0.0,0.99958,0.0,0.03829]
[1778110004867,53.17,81378.37,0.0,0.99958,0.0,0.03866]
[1778110005807,53.17,81376.78,0.0,0.99958,0.0,0.03881]
[1778110008113,53.17,81376.5,0.0,0.99958,0.0,0.03884]
[1778110013863,53.17,81376.38,0.0,0.99958,0.0,0.03885]
[1778110014207,53.17,81376.38,0.0,0.99958,0.0,0.03885]
[1778110014313,53.17,81376.38,0.0,0.99958,0.0,0.03885]
[1778110014835,53.17,81376.38,0.0,0.99958,0.0,0.03885]
[1778110018095,53.17,81376.35,0.0,0.99958,0.0,0.03885]
[1778110018898,53.17,81373.32,0.0,0.99957,0.0,0.03914]
[1778110019539,53.17,81373.32,0.0,0.99957,0.0,0.03914]
[1778110019702,53.17,81373.32,0.0,0.99957,0.0,0.03914]
[1778110019905,53.17,81372.88,0.0,0.99957,0.0,0.03918]
[1778110021919,53.17,81365.82,0.0,0.99956,0.0,0.03987]
[1778110022926,53.17,81360.87,0.0,0.99956,0.0,0.04035]
[1778110025948,53.17,81362.47,0.0,0.99956,0.0,0.0402]
[1778110028969,53.17,81364.26,0.0,0.99956,0.0,0.04002]
[1778110029824,53.17,81364.26,0.0,0.99956,0.0,0.04002]
[1778110030208,53.17,81364.78,0.0,0.99956,0.0,0.03997]
[1778110030997,53.17,81364.78,0.0,0.99956,0.0,0.03997]
[1778110031030,53.17,81365.07,0.0,0.99956,0.0,0.03994]
[1778110031202,53.17,81365.07,0.0,0.99956,0.0,0.03994]
[1778110035023,53.17,81365.08,0.0,0.99956,0.0,0.03994]
[1778110036973,53.17,81365.47,0.0,0.99956,0.0,0.0399]
[1778110037199,53.17,81365.85,0.0,0.99956,0.0,0.03986]
[1778110037215,53.17,81365.85,0.0,0.99956,0.0,0.03986]
[1778110037448,53.17,81365.85,0.0,0.99956,0.0,0.03986]
[1778110045081,53.17,81364.83,0.0,0.99956,0.0,0.03996]
[1778110049841,53.17,81364.46,0.0,0.99956,0.0,0.04]
[1778110052206,53.17,81364.97,0.0,0.99956,0.0,0.03995]
[1778110052317,53.17,81364.97,0.0,0.99956,0.0,0.03995]
[1778110052451,53.17,81364.97,0.0,0.99956,0.0,0.03995]
[1778110052677,53.17,81364.97,0.0,0.99956,0.0,0.03995]
[1778110052702,53.17,81364.97,0.0,0.99956,0.0,0.03995]
[1778110052778,53.17,81364.79,0.0,0.99957,0.0,0.0395]
[1778110058173,53.17,81365.47,0.0,0.99957,0.0,0.03944]
[1778110063208,53.17,81365.51,0.0,0.99957,0.0,0.03943]
[1778110064420,53.17,81365.51,0.0,0.99957,0.0,0.03943]
[1778110064450,53.17,81365.51,0.0,0.99957,0.0,0.03943]
[1778110064475,53.17,81365.51,0.0,0.99957,0.0,0.03943]
[1778110064698,53.17,81365.51,0.0,0.99957,0.0,0.03943]
[1778110075292,53.17,81365.19,0.0,0.99957,0.0,0.03946]
[1778110077306,53.17,81370.92,0.0,0.99957,0.0,0.03891]
[1778110079075,53.17,81370.92,0.0,0.99957,0.0,0.03891]
[1778110078313,53.17,81375.13,0.0,0.99958,0.0,0.03851]
[1778110079199,53.17,81375.13,0.0,0.99958,0.0,0.03851]
[1778110079320,53.17,81375.04,0.0,0.99958,0.0,0.03852]
[1778110080794,53.17,81375.04,0.0,0.99958,0.0,0.03852]
[1778110080899,53.17,81375.04,0.0,0.99958,0.0,0.03852]
[1778110080948,53.17,81375.04,0.0,0.99958,0.0,0.03852]
[1778110081043,53.17,81376.73,0.0,0.99958,0.0,0.03836]
[1778110084355,53.17,81379.79,0.0,0.99958,0.0,0.03807]
[1778110085362,53.17,81382.2,0.0,0.99959,0.0,0.03785]
[1778110087068,53.17,81382.2,0.0,0.99959,0.0,0.03785]
[1778110086369,53.17,81384.53,0.0,0.99959,0.0,0.03763]
[1778110087201,53.17,81384.53,0.0,0.99959,0.0,0.03763]
[1778110087293,53.17,81384.53,0.0,0.99959,0.0,0.03763]
[1778110090049,53.17,81385.66,0.0,0.99959,0.0,0.03752]
[1778110090164,53.17,81386.5,0.0,0.99959,0.0,0.03745]
[1778110090203,53.17,81386.5,0.0,0.99959,0.0,0.03745]
[1778110096439,53.17,81391.16,0.0,0.9996,0.0,0.03702]
[1778110101474,53.17,81390.74,0.0,0.9996,0.0,0.03706]
[1778110103530,53.17,81390.77,0.0,0.9996,0.0,0.03705]
[1778110103699,53.17,81390.77,0.0,0.9996,0.0,0.03705]
[1778110103785,53.17,81390.93,0.0,0.9996,0.0,0.03704]
[1778110105118,53.17,81390.93,0.0,0.9996,0.0,0.03704]
[1778110105157,53.17,81390.93,0.0,0.9996,0.0,0.03704]
[1778110105200,53.17,81390.93,0.0,0.9996,0.0,0.03704]
[1778110109838,53.17,81390.28,0.0,0.9996,0.0,0.0371]
[1778110110206,53.17,81390.35,0.0,0.9996,0.0,0.03709]
[1778110111544,53.17,81390.52,0.0,0.9996,0.0,0.03664]
[1778110112887,53.17,81390.52,0.0,0.9996,0.0,0.03664]
[1778110112949,53.17,81390.52,0.0,0.9996,0.0,0.03664]
[1778110114842,53.17,81391.44,0.0,0.9996,0.0,0.03656]
[1778110116199,53.17,81391.91,0.0,0.9996,0.0,0.03651]
[1778110118903,53.17,81391.91,0.0,0.9996,0.0,0.03651]
[1778110118948,53.17,81391.91,0.0,0.9996,0.0,0.03651]
[1778110123631,53.17,81388.61,0.0,0.9996,0.0,0.03681]
[1778110124855,53.17,81388.61,0.0,0.9996,0.0,0.03681]
[1778110124863,53.17,81385.8,0.0,0.9996,0.0,0.03707]
[1778110125432,53.17,81385.8,0.0,0.9996,0.0,0.03707]
[1778110125449,53.17,81385.8,0.0,0.9996,0.0,0.03707]
[1778110125645,53.17,81383.19,0.0,0.99959,0.0,0.03731]
[1778110126206,53.17,81383.19,0.0,0.99959,0.0,0.03731]
[1778110126320,53.17,81383.19,0.0,0.99959,0.0,0.03731]
[1778110126450,53.17,81383.19,0.0,0.99959,0.0,0.03731]
[1778110127659,53.17,81381.83,0.0,0.99959,0.0,0.03743]
[1778110132694,53.17,81381.39,0.0,0.99959,0.0,0.03747]
[1778110133721,53.17,81381.39,0.0,0.99959,0.0,0.03747]
[1778110133950,53.17,81381.39,0.0,0.99959,0.0,0.03747]
[1778110134041,53.17,81380.14,0.0,0.99959,0.0,0.03759]
[1778110134894,53.17,81380.14,0.0,0.99959,0.0,0.03759]
[1778110134934,53.17,81380.14,0.0,0.99959,0.0,0.03759]
[1778110134949,53.17,81380.14,0.0,0.99959,0.0,0.03759]
[1778110141757,53.17,81378.59,0.0,0.99959,0.0,0.03773]
[1778110143314,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110143448,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110143549,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110144808,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110145066,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110145199,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110149574,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110149699,53.17,81379.23,0.0,0.99959,0.0,0.03768]
[1778110156862,53.17,81379.79,0.0,0.99959,0.0,0.03762]
[1778110158616,53.17,81379.79,0.0,0.99959,0.0,0.03762]
[1778110158702,53.17,81379.79,0.0,0.99959,0.0,0.03762]
[1778110158876,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110159227,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110159332,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110159450,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110159828,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110161738,53.17,81379.85,0.0,0.99959,0.0,0.03762]
[1778110167939,53.17,81379.89,0.0,0.99959,0.0,0.03761]
[1778110169953,53.17,81381.58,0.0,0.99959,0.0,0.03746]
[1778110170925,53.17,81381.58,0.0,0.99959,0.0,0.03746]
[1778110170949,53.17,81381.58,0.0,0.99959,0.0,0.03746]
[1778110171023,53.17,81381.72,0.0,0.9996,0.0,0.037]
[1778110172007,53.17,81381.72,0.0,0.9996,0.0,0.037]
[1778110172118,53.17,81381.72,0.0,0.9996,0.0,0.037]
[1778110172204,53.17,81381.72,0.0,0.9996,0.0,0.037]
[1778110172171,53.17,81382.88,0.0,0.9996,0.0,0.0369]
[1778110174832,53.17,81382.72,0.0,0.9996,0.0,0.03691]
[1778110176204,53.17,81382.66,0.0,0.9996,0.0,0.03692]
[1778110176318,53.17,81382.66,0.0,0.9996,0.0,0.03692]
[1778110176449,53.17,81382.66,0.0,0.9996,0.0,0.03692]
[1778110180837,53.17,81382.49,0.0,0.9996,0.0,0.03693]
[1778110180950,53.17,81382.49,0.0,0.9996,0.0,0.03693]
[1778110181030,53.17,81382.65,0.0,0.9996,0.0,0.03692]
[1778110182037,53.17,81381.39,0.0,0.9996,0.0,0.03703]
[1778110183213,53.17,81381.39,0.0,0.9996,0.0,0.03703]
[1778110183230,53.17,81381.39,0.0,0.9996,0.0,0.03703]
[1778110183448,53.17,81380.68,0.0,0.99959,0.0,0.0371]
[1778110190093,53.17,81380.87,0.0,0.99959,0.0,0.03708]
[1778110191100,53.17,81382.25,0.0,0.9996,0.0,0.03695]
[1778110191417,53.17,81382.25,0.0,0.9996,0.0,0.03695]
[1778110191449,53.17,81382.25,0.0,0.9996,0.0,0.03695]
[1778110192107,53.17,81382.08,0.0,0.9996,0.0,0.03697]
[1778110192681,53.17,81382.08,0.0,0.9996,0.0,0.03697]
[1778110192699,53.17,81382.08,0.0,0.9996,0.0,0.03697]
[1778110192742,53.17,81382.08,0.0,0.9996,0.0,0.03697]
[1778110192950,53.17,81382.08,0.0,0.9996,0.0,0.03697]
[1778110198149,53.17,81382.47,0.0,0.9996,0.0,0.03693]
[1778110203224,53.17,81383.1,0.0,0.9996,0.0,0.03688]
[1778110203449,53.17,81382.7,0.0,0.9996,0.0,0.03691]
[1778110204191,53.17,81381.1,0.0,0.9996,0.0,0.03706]
[1778110204900,53.17,81381.1,0.0,0.9996,0.0,0.03706]
[1778110204947,53.17,81381.1,0.0,0.9996,0.0,0.03706]
[1778110205200,53.17,81381.1,0.0,0.9996,0.0,0.03706]
[1778110210233,53.17,81381.1,0.0,0.9996,0.0,0.03706]
[1778110212247,53.17,81384.52,0.0,0.9996,0.0,0.03675]
[1778110212697,53.17,81384.52,0.0,0.9996,0.0,0.03675]
[1778110212949,53.17,81384.52,0.0,0.9996,0.0,0.03675]
[1778110213254,53.17,81390.29,0.0,0.9996,0.0,0.03622]
[1778110214390,53.17,81390.68,0.0,0.99961,0.0,0.03619]
[1778110214409,53.17,81390.68,0.0,0.99961,0.0,0.03619]
[1778110214448,53.17,81390.68,0.0,0.99961,0.0,0.03619]
[1778110220304,53.17,81390.84,0.0,0.99961,0.0,0.03618]
[1778110221635,53.17,81390.84,0.0,0.99961,0.0,0.03618]
[1778110221697,53.17,81390.84,0.0,0.99961,0.0,0.03618]
[1778110221797,53.17,81390.95,0.0,0.99961,0.0,0.03617]
[1778110222994,53.17,81390.95,0.0,0.99961,0.0,0.03617]
[1778110223009,53.17,81390.95,0.0,0.99961,0.0,0.03617]
[1778110223200,53.17,81390.95,0.0,0.99961,0.0,0.03617]
[1778110229809,53.17,81390.35,0.0,0.9996,0.0,0.03622]
[1778110230204,53.17,81390.35,0.0,0.9996,0.0,0.03622]
[1778110230533,53.17,81390.35,0.0,0.9996,0.0,0.03622]
[1778110230698,53.17,81390.35,0.0,0.9996,0.0,0.03622]
[1778110230763,53.17,81385.88,0.0,0.9996,0.0,0.03662]
[1778110231382,53.17,81385.37,0.0,0.9996,0.0,0.03623]
[1778110234703,53.17,81384.69,0.0,0.9996,0.0,0.03629]
[1778110234948,53.17,81384.69,0.0,0.9996,0.0,0.03629]
[1778110235412,53.17,81385.93,0.0,0.9996,0.0,0.03618]
[1778110236419,53.17,81387.08,0.0,0.99961,0.0,0.03608]
[1778110239200,53.17,81386.84,0.0,0.99961,0.0,0.0361]
[1778110239820,53.17,81386.84,0.0,0.99961,0.0,0.0361]
[1778110240208,53.17,81386.84,0.0,0.99961,0.0,0.0361]
[1778110240449,53.17,81387.59,0.0,0.99961,0.0,0.03603]
[1778110240533,53.17,81387.59,0.0,0.99961,0.0,0.03603]
[1778110240699,53.17,81387.59,0.0,0.99961,0.0,0.03603]
[1778110240703,53.17,81389.45,0.0,0.99961,0.0,0.03587]
[1778110241454,53.17,81390.35,0.0,0.99961,0.0,0.03579]
[1778110244475,53.17,81392.7,0.0,0.99961,0.0,0.03558]
[1778110245716,53.17,81392.7,0.0,0.99961,0.0,0.03558]
[1778110245824,53.17,81392.7,0.0,0.99961,0.0,0.03558]
[1778110245948,53.17,81392.7,0.0,0.99961,0.0,0.03558]
[1778110251525,53.17,81394.48,0.0,0.99961,0.0,0.03542]
[1778110256560,53.17,81394.69,0.0,0.99961,0.0,0.0354]
[1778110257567,53.17,81392.27,0.0,0.99961,0.0,0.03562]
[1778110258574,53.17,81389.94,0.0,0.99961,0.0,0.03582]
[1778110259581,53.17,81387.57,0.0,0.99961,0.0,0.03604]
[1778110261595,53.17,81380.27,0.0,0.9996,0.0,0.03669]
[1778110262378,53.17,81380.27,0.0,0.9996,0.0,0.03669]
[1778110262416,53.17,81380.27,0.0,0.9996,0.0,0.03669]
[1778110262449,53.17,81380.27,0.0,0.9996,0.0,0.03669]
[1778110262602,53.17,81377.04,0.0,0.9996,0.0,0.03699]
[1778110269652,53.17,81377.47,0.0,0.9996,0.0,0.03695]
[1778110270659,53.17,81379.7,0.0,0.9996,0.0,0.03675]
[1778110271666,53.17,81380.6,0.0,0.9996,0.0,0.03666]
[1778110274040,53.17,81380.46,0.0,0.9996,0.0,0.03668]
[1778110274152,53.17,81380.46,0.0,0.9996,0.0,0.03668]
[1778110274202,53.17,81380.46,0.0,0.9996,0.0,0.03668]
[1778110274687,53.17,81378.52,0.0,0.9996,0.0,0.03685]
[1778110279849,53.17,81378.41,0.0,0.9996,0.0,0.03686]
[1778110282203,53.17,81378.44,0.0,0.9996,0.0,0.03686]
[1778110282384,53.17,81378.44,0.0,0.9996,0.0,0.03686]
[1778110282449,53.17,81378.44,0.0,0.9996,0.0,0.03686]
[1778110284761,53.17,81378.86,0.0,0.9996,0.0,0.03682]
[1778110285834,53.17,81378.86,0.0,0.9996,0.0,0.03682]
[1778110289793,53.17,81370.93,0.0,0.99959,0.0,0.03755]
[1778110290799,53.17,81366.5,0.0,0.99958,0.0,0.03796]
[1778110291857,53.17,81366.5,0.0,0.99958,0.0,0.03796]
[1778110292204,53.17,81366.5,0.0,0.99958,0.0,0.03796]
[1778110292280,53.17,81360.08,0.0,0.99958,0.0,0.03812]
[1778110292835,53.17,81360.08,0.0,0.99958,0.0,0.03812]
[1778110292950,53.17,81360.08,0.0,0.99958,0.0,0.03812]
[1778110292958,53.17,81360.08,0.0,0.99958,0.0,0.03812]
[1778110293200,53.17,81360.08,0.0,0.99958,0.0,0.03812]
[1778110299863,53.17,81357.26,0.0,0.99958,0.0,0.03838]
[1778110304898,53.17,81357.35,0.0,0.99958,0.0,0.03837]
[1778110305653,53.17,81357.35,0.0,0.99958,0.0,0.03837]
[1778110305700,53.17,81357.35,0.0,0.99958,0.0,0.03837]
[1778110305715,53.17,81357.35,0.0,0.99958,0.0,0.03837]
[1778110305948,53.17,81357.35,0.0,0.99958,0.0,0.03837]
[1778110306049,53.17,81356.28,0.0,0.99958,0.0,0.03847]
[1778110308926,53.17,81342.75,0.0,0.99956,0.0,0.03978]
[1778110310200,53.17,81342.75,0.0,0.99956,0.0,0.03978]
[1778110310227,53.17,81339.33,0.0,0.99956,0.0,0.04012]
[1778110311008,53.17,81339.33,0.0,0.99956,0.0,0.04012]
[1778110311025,53.17,81339.33,0.0,0.99956,0.0,0.04012]
[1778110311198,53.17,81339.33,0.0,0.99956,0.0,0.04012]
[1778110314200,53.17,81339.17,0.0,0.99956,0.0,0.04013]
[1778110314240,53.17,81339.17,0.0,0.99956,0.0,0.04013]
[1778110320013,53.17,81338.49,0.0,0.99956,0.0,0.0402]
[1778110320577,53.17,81338.49,0.0,0.99956,0.0,0.0402]
[1778110320677,53.17,81338.49,0.0,0.99956,0.0,0.0402]
[1778110320699,53.17,81338.49,0.0,0.99956,0.0,0.0402]
[1778110320808,53.17,81338.49,0.0,0.99956,0.0,0.0402]
[1778110322019,53.17,81341.56,0.0,0.99956,0.0,0.0399]
[1778110324202,53.17,81341.09,0.0,0.99956,0.0,0.03994]
[1778110324316,53.17,81341.09,0.0,0.99956,0.0,0.03994]
[1778110326201,53.17,81341.07,0.0,0.99956,0.0,0.03994]
[1778110326317,53.17,81341.07,0.0,0.99956,0.0,0.03994]
[1778110326976,53.17,81341.15,0.0,0.99956,0.0,0.03994]
[1778110327197,53.17,81341.15,0.0,0.99956,0.0,0.03994]
[1778110327278,53.17,81341.71,0.0,0.99956,0.0,0.03988]
[1778110329069,53.17,81348.63,0.0,0.99957,0.0,0.03921]
[1778110330203,53.17,81348.63,0.0,0.99957,0.0,0.03921]
[1778110330284,53.17,81348.63,0.0,0.99957,0.0,0.03921]
[1778110332200,53.17,81349.1,0.0,0.99957,0.0,0.03916]
[1778110332329,53.17,81349.1,0.0,0.99957,0.0,0.03916]
[1778110332338,53.17,81355.0,0.0,0.99958,0.0,0.0386]
[1778110333097,53.17,81362.42,0.0,0.99958,0.0,0.0379]
[1778110336199,53.17,81362.64,0.0,0.99958,0.0,0.03787]
[1778110336312,53.17,81362.64,0.0,0.99958,0.0,0.03787]
[1778110336971,53.17,81363.34,0.0,0.99959,0.0,0.03781]
[1778110337125,53.17,81368.23,0.0,0.99959,0.0,0.03735]
[1778110338202,53.17,81368.23,0.0,0.99959,0.0,0.03735]
[1778110338283,53.17,81368.23,0.0,0.99959,0.0,0.03735]
[1778110338299,53.17,81370.03,0.0,0.99959,0.0,0.03719]
[1778110338763,53.17,81370.03,0.0,0.99959,0.0,0.03719]
[1778110338952,53.17,81370.03,0.0,0.99959,0.0,0.03719]
[1778110339139,53.17,81369.86,0.0,0.99959,0.0,0.0372]
[1778110340202,53.17,81369.86,0.0,0.99959,0.0,0.0372]
[1778110340315,53.17,81369.86,0.0,0.99959,0.0,0.0372]
[1778110344202,53.17,81370.44,0.0,0.99959,0.0,0.03715]
[1778110344268,53.17,81370.44,0.0,0.99959,0.0,0.03715]
[1778110346200,53.17,81370.99,0.0,0.99959,0.0,0.0371]
[1778110346315,53.17,81370.99,0.0,0.99959,0.0,0.0371]
[1778110348199,53.17,81371.13,0.0,0.99959,0.0,0.03709]
[1778110348314,53.17,81371.13,0.0,0.99959,0.0,0.03709]
[1778110349839,53.17,81370.81,0.0,0.99959,0.0,0.03712]
[1778110351361,53.17,81370.43,0.0,0.99959,0.0,0.03715]
[1778110351223,53.17,81370.58,0.0,0.9996,0.0,0.0367]
[1778110351451,53.17,81370.58,0.0,0.9996,0.0,0.0367]
[1778110352202,53.17,81370.58,0.0,0.9996,0.0,0.0367]
[1778110352230,53.17,81370.49,0.0,0.9996,0.0,0.0367]
[1778110352601,53.17,81370.49,0.0,0.9996,0.0,0.0367]
[1778110352697,53.17,81370.49,0.0,0.9996,0.0,0.0367]
[1778110352736,53.17,81370.49,0.0,0.9996,0.0,0.0367]
[1778110356199,53.17,81370.17,0.0,0.9996,0.0,0.03673]
[1778110356309,53.17,81370.17,0.0,0.9996,0.0,0.03673]
[1778110356258,53.17,81372.53,0.0,0.9996,0.0,0.03652]
[1778110357265,53.17,81374.33,0.0,0.9996,0.0,0.03636]
[1778110358203,53.17,81374.33,0.0,0.9996,0.0,0.03636]
[1778110358258,53.17,81374.33,0.0,0.9996,0.0,0.03636]
[1778110359033,53.17,81374.37,0.0,0.9996,0.0,0.03635]
[1778110359202,53.17,81374.37,0.0,0.9996,0.0,0.03635]
[1778110359248,53.17,81374.37,0.0,0.9996,0.0,0.03635]
[1778110360200,53.17,81374.37,0.0,0.9996,0.0,0.03635]
[1778110360316,53.17,81374.37,0.0,0.9996,0.0,0.03635]
[1778110364201,53.17,81374.83,0.0,0.9996,0.0,0.03631]
[1778110364312,53.17,81374.83,0.0,0.9996,0.0,0.03631]
[1778110368201,53.17,81374.46,0.0,0.9996,0.0,0.03634]
[1778110368313,53.17,81374.46,0.0,0.9996,0.0,0.03634]
[1778110372201,53.17,81374.38,0.0,0.9996,0.0,0.03635]
[1778110372273,53.17,81374.38,0.0,0.9996,0.0,0.03635]
[1778110372370,53.17,81374.27,0.0,0.9996,0.0,0.03636]
[1778110372448,53.17,81374.27,0.0,0.9996,0.0,0.03636]
[1778110376200,53.17,81373.04,0.0,0.9996,0.0,0.03647]
[1778110376312,53.17,81373.04,0.0,0.9996,0.0,0.03647]
[1778110378202,53.17,81373.67,0.0,0.9996,0.0,0.03641]
[1778110378241,53.17,81373.67,0.0,0.9996,0.0,0.03641]
[1778110380201,53.17,81375.4,0.0,0.9996,0.0,0.03626]
[1778110380248,53.17,81375.4,0.0,0.9996,0.0,0.03626]
[1778110383598,53.17,81374.71,0.0,0.9996,0.0,0.03632]
[1778110383699,53.17,81374.71,0.0,0.9996,0.0,0.03632]
[1778110384201,53.17,81374.71,0.0,0.9996,0.0,0.03632]
[1778110384316,53.17,81374.71,0.0,0.9996,0.0,0.03632]
[1778110384368,53.17,81373.86,0.0,0.9996,0.0,0.0364]
[1778110388200,53.17,81374.06,0.0,0.9996,0.0,0.03638]
[1778110388269,53.17,81374.06,0.0,0.9996,0.0,0.03638]
[1778110389856,53.17,81374.07,0.0,0.9996,0.0,0.03638]
[1778110390205,53.17,81374.07,0.0,0.9996,0.0,0.03638]
[1778110390263,53.17,81378.11,0.0,0.99961,0.0,0.03602]
[1778110390832,53.17,81378.11,0.0,0.99961,0.0,0.03602]
[1778110390950,53.17,81378.11,0.0,0.99961,0.0,0.03602]
[1778110391013,53.17,81380.34,0.0,0.99961,0.0,0.03582]
[1778110392512,53.17,81382.17,0.0,0.99961,0.0,0.03565]
[1778110395516,53.17,81382.34,0.0,0.99961,0.0,0.03564]
[1778110395700,53.17,81382.34,0.0,0.99961,0.0,0.03564]
[1778110395841,53.17,81382.34,0.0,0.99961,0.0,0.03564]
[1778110398199,53.17,81382.88,0.0,0.99961,0.0,0.03559]
[1778110398259,53.17,81382.88,0.0,0.99961,0.0,0.03559]
[1778110402199,53.17,81383.06,0.0,0.99961,0.0,0.03557]
[1778110402234,53.17,81383.06,0.0,0.99961,0.0,0.03557]
[1778110404200,53.17,81383.84,0.0,0.99961,0.0,0.03551]
[1778110404309,53.17,81383.84,0.0,0.99961,0.0,0.03551]
[1778110406203,53.17,81383.74,0.0,0.99961,0.0,0.03551]
[1778110406316,53.17,81383.74,0.0,0.99961,0.0,0.03551]
[1778110406610,53.17,81382.9,0.0,0.99961,0.0,0.03559]
[1778110406701,53.17,81382.9,0.0,0.99961,0.0,0.03559]
[1778110406705,53.17,81382.66,0.0,0.99961,0.0,0.03561]
[1778110410203,53.17,81382.57,0.0,0.99961,0.0,0.03562]
[1778110410323,53.17,81382.57,0.0,0.99961,0.0,0.03562]
[1778110411646,53.17,81384.54,0.0,0.99962,0.0,0.03502]
[1778110414200,53.17,81384.59,0.0,0.99962,0.0,0.03501]
[1778110414307,53.17,81384.59,0.0,0.99962,0.0,0.03501]
[1778110417754,53.17,81385.17,0.0,0.99962,0.0,0.03496]
[1778110417949,53.17,81385.17,0.0,0.99962,0.0,0.03496]
[1778110418201,53.17,81385.17,0.0,0.99962,0.0,0.03496]
[1778110418311,53.17,81385.17,0.0,0.99962,0.0,0.03496]
[1778110418410,53.17,81384.6,0.0,0.99962,0.0,0.03501]
[1778110419855,53.17,81384.8,0.0,0.99962,0.0,0.03499]
[1778110420709,53.17,81386.96,0.0,0.99962,0.0,0.03481]
[1778110422201,53.17,81386.96,0.0,0.99962,0.0,0.03481]
[1778110422316,53.17,81386.96,0.0,0.99962,0.0,0.03481]
[1778110422450,53.17,81386.96,0.0,0.99962,0.0,0.03481]
[1778110422606,53.17,81386.96,0.0,0.99962,0.0,0.03481]
[1778110426202,53.17,81386.44,0.0,0.99962,0.0,0.03485]
[1778110426472,53.17,81386.44,0.0,0.99962,0.0,0.03485]
[1778110429623,53.17,81387.62,0.0,0.99962,0.0,0.03475]
[1778110429700,53.17,81387.62,0.0,0.99962,0.0,0.03475]
[1778110429864,53.17,81387.62,0.0,0.99962,0.0,0.03475]
[1778110430205,53.17,81387.62,0.0,0.99962,0.0,0.03475]
[1778110430259,53.17,81387.65,0.0,0.99962,0.0,0.03475]
[1778110432254,53.17,81387.94,0.0,0.99962,0.0,0.03472]
[1778110432451,53.17,81387.94,0.0,0.99962,0.0,0.03472]
[1778110432579,53.17,81387.9,0.0,0.99962,0.0,0.03473]
[1778110434825,53.17,81387.96,0.0,0.99962,0.0,0.03472]
[1778110436200,53.17,81387.78,0.0,0.99962,0.0,0.03474]
[1778110436314,53.17,81387.78,0.0,0.99962,0.0,0.03474]
[1778110436450,53.17,81387.78,0.0,0.99962,0.0,0.03474]
[1778110436401,53.17,81386.02,0.0,0.99962,0.0,0.03489]
[1778110436563,53.17,81386.02,0.0,0.99962,0.0,0.03489]
[1778110439366,53.17,81385.54,0.0,0.99962,0.0,0.03493]
[1778110439452,53.17,81385.54,0.0,0.99962,0.0,0.03493]
[1778110439453,53.17,81385.54,0.0,0.99962,0.0,0.03493]
[1778110440198,53.17,81385.54,0.0,0.99962,0.0,0.03493]
[1778110440270,53.17,81385.54,0.0,0.99962,0.0,0.03493]
[1778110444198,53.17,81386.99,0.0,0.99962,0.0,0.0348]
[1778110444309,53.17,81386.99,0.0,0.99962,0.0,0.0348]
[1778110446201,53.17,81387.73,0.0,0.99962,0.0,0.03474]
[1778110446242,53.17,81387.73,0.0,0.99962,0.0,0.03474]
[1778110446355,53.17,81387.73,0.0,0.99962,0.0,0.03474]
[1778110446450,53.17,81387.73,0.0,0.99962,0.0,0.03474]
[1778110446456,53.17,81386.53,0.0,0.99962,0.0,0.03484]
[1778110448201,53.17,81386.76,0.0,0.99962,0.0,0.03482]
[1778110448285,53.17,81386.76,0.0,0.99962,0.0,0.03482]
[1778110448382,53.17,81388.52,0.0,0.99962,0.0,0.03467]
[1778110449829,53.17,81388.24,0.0,0.99962,0.0,0.0347]
[1778110450463,53.17,81388.24,0.0,0.99962,0.0,0.0347]
[1778110452202,53.17,81389.56,0.0,0.99962,0.0,0.03458]
[1778110452246,53.17,81389.56,0.0,0.99962,0.0,0.03458]
[1778110454211,53.17,81389.63,0.0,0.99962,0.0,0.03458]
[1778110455183,53.17,81390.07,0.0,0.99962,0.0,0.03454]
[1778110455245,53.17,81394.35,0.0,0.99963,0.0,0.03417]
[1778110457283,53.17,81395.71,0.0,0.99963,0.0,0.03405]
[1778110457449,53.17,81395.71,0.0,0.99963,0.0,0.03405]
[1778110457491,53.17,81396.16,0.0,0.99963,0.0,0.03402]
[1778110458201,53.17,81396.16,0.0,0.99963,0.0,0.03402]
[1778110458314,53.17,81396.16,0.0,0.99963,0.0,0.03402]
[1778110460990,53.17,81397.78,0.0,0.99963,0.0,0.03388]
[1778110462201,53.17,81397.78,0.0,0.99963,0.0,0.03388]
[1778110462331,53.17,81397.78,0.0,0.99963,0.0,0.03388]
[1778110462402,53.17,81403.65,0.0,0.99964,0.0,0.03338]
[1778110463004,53.17,81406.29,0.0,0.99964,0.0,0.03316]
[1778110464203,53.17,81406.29,0.0,0.99964,0.0,0.03316]
[1778110464314,53.17,81406.29,0.0,0.99964,0.0,0.03316]
[1778110464678,53.17,81406.08,0.0,0.99964,0.0,0.03318]
[1778110464700,53.17,81406.08,0.0,0.99964,0.0,0.03318]
[1778110465021,53.17,81405.24,0.0,0.99964,0.0,0.03325]
[1778110468200,53.17,81405.21,0.0,0.99964,0.0,0.03325]
[1778110468313,53.17,81405.21,0.0,0.99964,0.0,0.03325]
[1778110472198,53.17,81405.21,0.0,0.99964,0.0,0.03325]
[1778110472271,53.17,81405.21,0.0,0.99964,0.0,0.03325]
[1778110472299,53.17,81405.21,0.0,0.99964,0.0,0.03285]
[1778110474199,53.17,81405.24,0.0,0.99964,0.0,0.03285]
[1778110474310,53.17,81405.24,0.0,0.99964,0.0,0.03285]
[1778110474881,53.17,81405.24,0.0,0.99964,0.0,0.03285]
[1778110475091,53.17,81398.01,0.0,0.99964,0.0,0.03345]
[1778110475909,53.17,81398.01,0.0,0.99964,0.0,0.03345]
[1778110475948,53.17,81398.01,0.0,0.99964,0.0,0.03345]
[1778110476191,53.17,81398.01,0.0,0.99964,0.0,0.03345]
[1778110476207,53.17,81398.01,0.0,0.99964,0.0,0.03345]
[1778110476292,53.17,81391.43,0.0,0.99963,0.0,0.034]
[1778110476689,53.17,81391.43,0.0,0.99963,0.0,0.034]
[1778110476703,53.17,81391.43,0.0,0.99963,0.0,0.034]
[1778110476935,53.17,81391.43,0.0,0.99963,0.0,0.034]
[1778110477105,53.17,81390.09,0.0,0.99963,0.0,0.03412]
[1778110480203,53.17,81391.44,0.0,0.99963,0.0,0.034]
[1778110480313,53.17,81391.44,0.0,0.99963,0.0,0.034]
[1778110482204,53.17,81391.37,0.0,0.99963,0.0,0.03401]
[1778110482312,53.17,81391.37,0.0,0.99963,0.0,0.03401]
[1778110486203,53.17,81392.8,0.0,0.99963,0.0,0.03389]
[1778110486313,53.17,81392.8,0.0,0.99963,0.0,0.03389]
[1778110487114,53.17,81392.8,0.0,0.99963,0.0,0.03389]
[1778110487203,53.17,81392.8,0.0,0.99963,0.0,0.03389]
[1778110487278,53.17,81392.8,0.0,0.99963,0.0,0.03389]
[1778110490199,53.17,81392.85,0.0,0.99963,0.0,0.03388]
[1778110490314,53.17,81392.85,0.0,0.99963,0.0,0.03388]
[1778110492201,53.17,81392.83,0.0,0.99963,0.0,0.03388]
[1778110492317,53.17,81392.83,0.0,0.99963,0.0,0.03388]
[1778110494199,53.17,81392.45,0.0,0.99963,0.0,0.03392]
[1778110494308,53.17,81392.45,0.0,0.99963,0.0,0.03392]
[1778110498200,53.17,81392.58,0.0,0.99963,0.0,0.03391]
[1778110498312,53.17,81392.58,0.0,0.99963,0.0,0.03391]
[1778110501273,53.17,81376.96,0.0,0.99961,0.0,0.03526]
[1778110501651,53.17,81376.96,0.0,0.99961,0.0,0.03526]
[1778110502283,53.17,81366.87,0.0,0.9996,0.0,0.03615]
[1778110503197,53.17,81366.87,0.0,0.9996,0.0,0.03615]
[1778110503200,53.17,81366.87,0.0,0.9996,0.0,0.03615]
[1778110503447,53.17,81366.87,0.0,0.9996,0.0,0.03615]
[1778110503513,53.17,81364.21,0.0,0.9996,0.0,0.03639]
[1778110504297,53.17,81362.43,0.0,0.9996,0.0,0.03656]
[1778110505305,53.17,81360.27,0.0,0.9996,0.0,0.03675]
[1778110506312,53.17,81357.29,0.0,0.99959,0.0,0.03703]
[1778110506597,53.17,81357.29,0.0,0.99959,0.0,0.03703]
[1778110507821,53.17,81356.22,0.0,0.99959,0.0,0.03712]
[1778110507953,53.17,81356.22,0.0,0.99959,0.0,0.03712]
[1778110508326,53.17,81359.01,0.0,0.99959,0.0,0.03687]
[1778110511492,53.17,81358.77,0.0,0.99959,0.0,0.03689]
[1778110517389,53.17,81356.69,0.0,0.99959,0.0,0.03708]
[1778110519403,53.17,81354.4,0.0,0.99959,0.0,0.03729]
[1778110520733,53.17,81354.93,0.0,0.99959,0.0,0.03724]
[1778110520950,53.17,81354.93,0.0,0.99959,0.0,0.03724]
[1778110521417,53.17,81355.81,0.0,0.99959,0.0,0.03716]
[1778110526453,53.17,81355.26,0.0,0.99959,0.0,0.03721]
[1778110528466,53.17,81353.16,0.0,0.99959,0.0,0.03741]
[1778110532494,53.17,81361.45,0.0,0.9996,0.0,0.0362]
[1778110534509,53.17,81363.96,0.0,0.99961,0.0,0.03598]
[1778110538537,53.17,81367.37,0.0,0.99961,0.0,0.03567]
[1778110539544,53.17,81369.22,0.0,0.99961,0.0,0.03551]
[1778110541558,53.17,81367.55,0.0,0.99961,0.0,0.03566]
[1778110542565,53.17,81364.77,0.0,0.99961,0.0,0.03591]
[1778110544825,53.17,81365.5,0.0,0.99961,0.0,0.03584]
[1778110545948,53.17,81366.07,0.0,0.99961,0.0,0.03579]
[1778110546202,53.17,81366.07,0.0,0.99961,0.0,0.03579]
[1778110550622,53.17,81363.66,0.0,0.9996,0.0,0.03601]
[1778110551725,53.17,81363.66,0.0,0.9996,0.0,0.03601]
[1778110551947,53.17,81363.66,0.0,0.9996,0.0,0.03601]
[1778110552048,53.17,81363.32,0.0,0.9996,0.0,0.03604]
[1778110557974,53.17,81362.55,0.0,0.9996,0.0,0.03611]
[1778110559913,53.17,81362.99,0.0,0.9996,0.0,0.03607]
[1778110560009,53.17,81365.51,0.0,0.99961,0.0,0.03584]
[1778110562204,53.17,81365.78,0.0,0.99961,0.0,0.03582]
[1778110562320,53.17,81365.78,0.0,0.99961,0.0,0.03582]
[1778110562450,53.17,81365.78,0.0,0.99961,0.0,0.03582]
[1778110567743,53.17,81365.06,0.0,0.99961,0.0,0.03588]
[1778110569827,53.17,81365.99,0.0,0.99961,0.0,0.0358]
[1778110570202,53.17,81365.99,0.0,0.99961,0.0,0.0358]
[1778110570902,53.17,81365.95,0.0,0.99961,0.0,0.0358]
[1778110570952,53.17,81365.95,0.0,0.99961,0.0,0.0358]
[1778110571051,53.17,81365.95,0.0,0.99961,0.0,0.0358]
[1778110575799,53.17,81361.01,0.0,0.9996,0.0,0.03624]
[1778110577061,53.17,81361.01,0.0,0.9996,0.0,0.03624]
[1778110577206,53.17,81361.01,0.0,0.9996,0.0,0.03624]
[1778110582848,53.17,81353.15,0.0,0.99959,0.0,0.03696]
[1778110584525,53.17,81353.15,0.0,0.99959,0.0,0.03696]
[1778110584566,53.17,81353.04,0.0,0.99959,0.0,0.03697]
[1778110584700,53.17,81353.04,0.0,0.99959,0.0,0.03697]
[1778110584832,53.17,81353.04,0.0,0.99959,0.0,0.03697]
[1778110585389,53.17,81353.04,0.0,0.99959,0.0,0.03697]
[1778110585449,53.17,81353.04,0.0,0.99959,0.0,0.03697]
[1778110588608,53.17,81352.32,0.0,0.99959,0.0,0.03704]
[1778110588702,53.17,81352.56,0.0,0.99959,0.0,0.03701]
[1778110589784,53.17,81352.56,0.0,0.99959,0.0,0.03701]
[1778110590904,53.17,81354.18,0.0,0.99959,0.0,0.03687]
[1778110592201,53.17,81354.18,0.0,0.99959,0.0,0.03687]
[1778110592288,53.17,81354.18,0.0,0.99959,0.0,0.03687]
[1778110592449,53.17,81354.18,0.0,0.99959,0.0,0.03687]
[1778110592550,53.17,81353.62,0.0,0.9996,0.0,0.03647]
[1778110592918,53.17,81356.27,0.0,0.9996,0.0,0.03623]
[1778110594535,53.17,81356.27,0.0,0.9996,0.0,0.03623]
[1778110594598,53.17,81358.04,0.0,0.9996,0.0,0.03607]
[1778110594703,53.17,81358.04,0.0,0.9996,0.0,0.03607]
[1778110594805,53.17,81358.04,0.0,0.9996,0.0,0.03607]
[1778110596203,53.17,81357.03,0.0,0.9996,0.0,0.03617]
[1778110596268,53.17,81357.03,0.0,0.9996,0.0,0.03617]
[1778110596449,53.17,81357.03,0.0,0.9996,0.0,0.03617]
[1778110601506,53.17,81356.57,0.0,0.9996,0.0,0.03621]
[1778110602202,53.17,81356.43,0.0,0.9996,0.0,0.03622]
[1778110605853,53.17,81357.22,0.0,0.9996,0.0,0.03615]
[1778110605949,53.17,81357.22,0.0,0.9996,0.0,0.03615]
[1778110606506,53.17,81357.22,0.0,0.9996,0.0,0.03615]
[1778110606586,53.17,81357.22,0.0,0.9996,0.0,0.03615]
[1778110606549,53.17,81357.1,0.0,0.9996,0.0,0.03616]
[1778110606698,53.17,81357.1,0.0,0.9996,0.0,0.03616]
[1778110614065,53.17,81357.02,0.0,0.9996,0.0,0.03617]
[1778110617570,53.17,81357.53,0.0,0.9996,0.0,0.03612]
[1778110617700,53.17,81356.95,0.0,0.9996,0.0,0.03617]
[1778110618093,53.17,81356.77,0.0,0.9996,0.0,0.03619]
[1778110619304,53.17,81356.77,0.0,0.9996,0.0,0.03619]
[1778110619349,53.17,81356.77,0.0,0.9996,0.0,0.03619]
[1778110619448,53.17,81356.77,0.0,0.9996,0.0,0.03619]
[1778110625142,53.17,81356.79,0.0,0.9996,0.0,0.03619]
[1778110626149,53.17,81351.44,0.0,0.9996,0.0,0.03667]
[1778110627406,53.17,81351.44,0.0,0.9996,0.0,0.03667]
[1778110627450,53.17,81351.44,0.0,0.9996,0.0,0.03667]
[1778110627512,53.17,81350.16,0.0,0.9996,0.0,0.03679]
[1778110627981,53.17,81350.16,0.0,0.9996,0.0,0.03679]
[1778110628080,53.17,81350.16,0.0,0.9996,0.0,0.03679]
[1778110628204,53.17,81350.16,0.0,0.9996,0.0,0.03679]
[1778110634205,53.17,81347.97,0.0,0.99959,0.0,0.03699]
[1778110634845,53.17,81347.97,0.0,0.99959,0.0,0.03699]
[1778110636206,53.17,81347.75,0.0,0.99959,0.0,0.03701]
[1778110636261,53.17,81347.75,0.0,0.99959,0.0,0.03701]
[1778110636278,53.17,81347.75,0.0,0.99959,0.0,0.03701]
[1778110636449,53.17,81347.75,0.0,0.99959,0.0,0.03701]
[1778110636550,53.17,81348.24,0.0,0.99959,0.0,0.03697]
[1778110639240,53.17,81346.64,0.0,0.99959,0.0,0.03711]
[1778110639867,53.17,81346.64,0.0,0.99959,0.0,0.03711]
[1778110639951,53.17,81346.64,0.0,0.99959,0.0,0.03711]
[1778110640247,53.17,81344.52,0.0,0.99959,0.0,0.03731]
[1778110643268,53.17,81342.91,0.0,0.99959,0.0,0.03746]
[1778110645667,53.17,81342.83,0.0,0.99959,0.0,0.03747]
[1778110645698,53.17,81342.96,0.0,0.99959,0.0,0.03745]
[1778110645777,53.17,81342.96,0.0,0.99959,0.0,0.03745]
[1778110645948,53.17,81342.96,0.0,0.99959,0.0,0.03745]
[1778110648304,53.17,81337.88,0.0,0.99958,0.0,0.03793]
[1778110649311,53.17,81335.53,0.0,0.99958,0.0,0.03815]
[1778110651325,53.17,81334.53,0.0,0.99958,0.0,0.03779]
[1778110654096,53.17,81335.29,0.0,0.99958,0.0,0.03772]
[1778110654201,53.17,81335.29,0.0,0.99958,0.0,0.03772]
[1778110654267,53.17,81335.29,0.0,0.99958,0.0,0.03772]
[1778110654363,53.17,81335.29,0.0,0.99958,0.0,0.03772]
[1778110654448,53.17,81335.29,0.0,0.99958,0.0,0.03772]
[1778110654549,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110654841,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110658204,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110658323,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110658450,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110659834,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110660896,53.17,81336.21,0.0,0.99958,0.0,0.03763]
[1778110661396,53.17,81343.61,0.0,0.99959,0.0,0.03695]
[1778110662305,53.17,81343.61,0.0,0.99959,0.0,0.03695]
[1778110662449,53.17,81343.61,0.0,0.99959,0.0,0.03695]
[1778110662519,53.17,81345.24,0.0,0.99959,0.0,0.0368]
[1778110663670,53.17,81345.24,0.0,0.99959,0.0,0.0368]
[1778110663697,53.17,81345.24,0.0,0.99959,0.0,0.0368]
[1778110663773,53.17,81345.82,0.0,0.9996,0.0,0.03674]
[1778110663947,53.17,81345.82,0.0,0.9996,0.0,0.03674]
[1778110669454,53.17,81345.63,0.0,0.99959,0.0,0.03676]
[1778110670461,53.17,81343.3,0.0,0.99959,0.0,0.03697]
[1778110672475,53.17,81340.71,0.0,0.99959,0.0,0.03721]
[1778110673482,53.17,81337.49,0.0,0.99959,0.0,0.03751]
[1778110674346,53.17,81337.49,0.0,0.99959,0.0,0.03751]
[1778110674449,53.17,81337.49,0.0,0.99959,0.0,0.03751]
[1778110674489,53.17,81338.29,0.0,0.99959,0.0,0.03744]
[1778110675014,53.17,81338.29,0.0,0.99959,0.0,0.03744]
[1778110675071,53.17,81338.29,0.0,0.99959,0.0,0.03744]
[1778110675201,53.17,81338.29,0.0,0.99959,0.0,0.03744]
[1778110678517,53.17,81335.28,0.0,0.99958,0.0,0.03772]
[1778110681319,53.17,81335.4,0.0,0.99958,0.0,0.03771]
[1778110681448,53.17,81335.4,0.0,0.99958,0.0,0.03771]
[1778110681543,53.17,81335.4,0.0,0.99958,0.0,0.03771]
[1778110681700,53.17,81335.4,0.0,0.99958,0.0,0.03771]
[1778110681599,53.17,81335.51,0.0,0.99958,0.0,0.0377]
[1778110684853,53.17,81336.16,0.0,0.99958,0.0,0.03764]
[1778110686573,53.17,81329.17,0.0,0.99958,0.0,0.0383]
[1778110687722,53.17,81329.17,0.0,0.99958,0.0,0.0383]
[1778110687580,53.17,81321.26,0.0,0.99957,0.0,0.03906]
[1778110688353,53.17,81321.26,0.0,0.99957,0.0,0.03906]
[1778110688456,53.17,81321.26,0.0,0.99957,0.0,0.03906]
[1778110688587,53.17,81317.96,0.0,0.99956,0.0,0.03938]
[1778110688992,53.17,81317.96,0.0,0.99956,0.0,0.03938]
[1778110689109,53.17,81317.96,0.0,0.99956,0.0,0.03938]
[1778110689202,53.17,81317.96,0.0,0.99956,0.0,0.03938]
[1778110689852,53.17,81318.01,0.0,0.99956,0.0,0.03937]
[1778110691609,53.17,81325.15,0.0,0.99957,0.0,0.03868]
[1778110692199,53.17,81325.15,0.0,0.99957,0.0,0.03868]
[1778110692223,53.17,81325.15,0.0,0.99957,0.0,0.03868]
[1778110692448,53.17,81325.15,0.0,0.99957,0.0,0.03868]
[1778110693770,53.17,81326.93,0.0,0.99957,0.0,0.03851]
[1778110693951,53.17,81326.93,0.0,0.99957,0.0,0.03851]
[1778110694151,53.17,81326.93,0.0,0.99957,0.0,0.03851]
[1778110694198,53.17,81326.93,0.0,0.99957,0.0,0.03851]
[1778110694451,53.17,81326.93,0.0,0.99957,0.0,0.03851]
[1778110694629,53.17,81326.2,0.0,0.99957,0.0,0.03858]
[1778110699665,53.17,81325.7,0.0,0.99957,0.0,0.03863]
[1778110703693,53.17,81331.51,0.0,0.99958,0.0,0.03807]
[1778110704450,53.17,81331.51,0.0,0.99958,0.0,0.03807]
[1778110704700,53.17,81331.51,0.0,0.99958,0.0,0.03807]
[1778110704700,53.17,81335.96,0.0,0.99958,0.0,0.03766]
[1778110704870,53.17,81335.96,0.0,0.99958,0.0,0.03766]
[1778110704988,53.17,81335.96,0.0,0.99958,0.0,0.03766]
[1778110705201,53.17,81335.96,0.0,0.99958,0.0,0.03766]
[1778110705707,53.17,81336.11,0.0,0.99958,0.0,0.03764]
[1778110709514,53.17,81335.66,0.0,0.99958,0.0,0.03768]
[1778110709699,53.17,81335.66,0.0,0.99958,0.0,0.03768]
[1778110711749,53.17,81335.5,0.0,0.99959,0.0,0.03725]
[1778110714841,53.17,81335.5,0.0,0.99959,0.0,0.03725]
[1778110715556,53.17,81335.5,0.0,0.99959,0.0,0.03725]
[1778110716134,53.17,81335.14,0.0,0.99959,0.0,0.03728]
[1778110716198,53.17,81335.14,0.0,0.99959,0.0,0.03728]
[1778110716206,53.17,81335.31,0.0,0.99959,0.0,0.03726]
[1778110719985,53.17,81335.08,0.0,0.99959,0.0,0.03729]
[1778110720086,53.17,81335.08,0.0,0.99959,0.0,0.03729]
[1778110720200,53.17,81335.08,0.0,0.99959,0.0,0.03729]
[1778110720277,53.17,81337.84,0.0,0.99959,0.0,0.03703]
[1778110720815,53.17,81339.66,0.0,0.99959,0.0,0.03686]
[1778110722829,53.17,81338.45,0.0,0.99959,0.0,0.03697]
[1778110726512,53.17,81338.41,0.0,0.99959,0.0,0.03698]
[1778110726699,53.17,81338.41,0.0,0.99959,0.0,0.03698]
[1778110726548,53.17,81338.41,0.0,0.99959,0.0,0.03698]
[1778110726857,53.17,81339.05,0.0,0.99959,0.0,0.03692]
[1778110731892,53.17,81338.85,0.0,0.99959,0.0,0.03694]
[1778110738941,53.17,81339.18,0.0,0.99959,0.0,0.03691]
[1778110743384,53.17,81339.38,0.0,0.99959,0.0,0.03689]
[1778110743434,53.17,81339.38,0.0,0.99959,0.0,0.03689]
[1778110743451,53.17,81339.38,0.0,0.99959,0.0,0.03689]
[1778110749012,53.17,81345.12,0.0,0.9996,0.0,0.03636]
[1778110749994,53.17,81345.12,0.0,0.9996,0.0,0.03636]
[1778110750204,53.17,81345.12,0.0,0.9996,0.0,0.03636]
[1778110750396,53.17,81345.12,0.0,0.9996,0.0,0.03636]
[1778110750449,53.17,81345.12,0.0,0.9996,0.0,0.03636]
[1778110750555,53.17,81349.93,0.0,0.9996,0.0,0.03593]
[1778110751124,53.17,81349.93,0.0,0.9996,0.0,0.03593]
[1778110751201,53.17,81349.93,0.0,0.9996,0.0,0.03593]
[1778110752033,53.17,81344.71,0.0,0.9996,0.0,0.0364]
[1778110753040,53.17,81342.64,0.0,0.9996,0.0,0.03659]
[1778110754879,53.17,81343.14,0.0,0.9996,0.0,0.03654]
[1778110756201,53.17,81343.37,0.0,0.9996,0.0,0.03652]
[1778110756316,53.17,81343.37,0.0,0.9996,0.0,0.03652]
[1778110756448,53.17,81343.37,0.0,0.9996,0.0,0.03652]
[1778110758694,53.17,81343.3,0.0,0.9996,0.0,0.03653]
[1778110758701,53.17,81343.3,0.0,0.9996,0.0,0.03653]
[1778110758795,53.17,81342.26,0.0,0.9996,0.0,0.03662]
[1778110759804,53.17,81342.26,0.0,0.9996,0.0,0.03662]
[1778110759082,53.17,81340.87,0.0,0.99959,0.0,0.03675]
[1778110760199,53.17,81340.87,0.0,0.99959,0.0,0.03675]
[1778110764132,53.17,81340.89,0.0,0.99959,0.0,0.03675]
[1778110764200,53.17,81340.89,0.0,0.99959,0.0,0.03675]
[1778110764871,53.17,81340.8,0.0,0.99959,0.0,0.03676]
[1778110766201,53.17,81340.8,0.0,0.99959,0.0,0.03676]
[1778110766312,53.17,81340.8,0.0,0.99959,0.0,0.03676]
[1778110766452,53.17,81340.8,0.0,0.99959,0.0,0.03676]
[1778110771166,53.17,81339.85,0.0,0.9996,0.0,0.0364]
[1778110776201,53.17,81338.5,0.0,0.9996,0.0,0.03652]
[1778110777778,53.17,81338.5,0.0,0.9996,0.0,0.03652]
[1778110777948,53.17,81338.37,0.0,0.9996,0.0,0.03653]
[1778110778583,53.17,81338.37,0.0,0.9996,0.0,0.03653]
[1778110778695,53.17,81338.37,0.0,0.9996,0.0,0.03653]
[1778110778740,53.17,81338.37,0.0,0.9996,0.0,0.03653]
[1778110778948,53.17,81338.37,0.0,0.9996,0.0,0.03653]
[1778110786271,53.17,81338.63,0.0,0.9996,0.0,0.03651]
[1778110789846,53.17,81338.55,0.0,0.9996,0.0,0.03652]
[1778110790661,53.17,81338.55,0.0,0.9996,0.0,0.03652]
[1778110790698,53.17,81338.55,0.0,0.9996,0.0,0.03652]
[1778110790799,53.17,81338.72,0.0,0.9996,0.0,0.0365]
[1778110791491,53.17,81338.72,0.0,0.9996,0.0,0.0365]
[1778110791512,53.17,81338.72,0.0,0.9996,0.0,0.0365]
[1778110791699,53.17,81338.72,0.0,0.9996,0.0,0.0365]
[1778110794442,53.17,81338.36,0.0,0.9996,0.0,0.03653]
[1778110794449,53.17,81338.36,0.0,0.9996,0.0,0.03653]
[1778110794534,53.17,81331.22,0.0,0.99959,0.0,0.03719]
[1778110794861,53.17,81331.22,0.0,0.99959,0.0,0.03719]
[1778110795462,53.17,81331.22,0.0,0.99959,0.0,0.03719]
[1778110795561,53.17,81331.22,0.0,0.99959,0.0,0.03719]
[1778110795700,53.17,81331.22,0.0,0.99959,0.0,0.03719]
[1778110802281,53.17,81330.6,0.0,0.99959,0.0,0.03725]
[1778110802451,53.17,81330.6,0.0,0.99959,0.0,0.03725]
[1778110802520,53.17,81330.72,0.0,0.99959,0.0,0.03724]
[1778110803392,53.17,81329.47,0.0,0.99959,0.0,0.03735]
[1778110805638,53.17,81328.95,0.0,0.99959,0.0,0.0374]
[1778110805671,53.17,81328.95,0.0,0.99959,0.0,0.0374]
[1778110805704,53.17,81328.95,0.0,0.99959,0.0,0.0374]
[1778110812455,53.17,81328.48,0.0,0.99959,0.0,0.03745]
[1778110814835,53.17,81328.29,0.0,0.99959,0.0,0.03747]
[1778110814872,53.17,81328.29,0.0,0.99959,0.0,0.03747]
[1778110814949,53.17,81328.29,0.0,0.99959,0.0,0.03747]
[1778110815741,53.17,81328.29,0.0,0.99959,0.0,0.03747]
[1778110815809,53.17,81328.29,0.0,0.99959,0.0,0.03747]
[1778110815800,53.17,81327.09,0.0,0.99958,0.0,0.03758]
[1778110815951,53.17,81327.09,0.0,0.99958,0.0,0.03758]
[1778110816483,53.17,81324.72,0.0,0.99958,0.0,0.0378]
[1778110818497,53.17,81323.02,0.0,0.99958,0.0,0.03796]
[1778110819427,53.17,81323.02,0.0,0.99958,0.0,0.03796]
[1778110819448,53.17,81323.02,0.0,0.99958,0.0,0.03796]
[1778110819504,53.17,81323.01,0.0,0.99958,0.0,0.03796]
[1778110819891,53.17,81323.01,0.0,0.99958,0.0,0.03796]
[1778110819955,53.17,81323.01,0.0,0.99958,0.0,0.03796]
[1778110820548,53.17,81323.01,0.0,0.99958,0.0,0.03796]
[1778110820698,53.17,81323.01,0.0,0.99958,0.0,0.03796]
[1778110820781,53.17,81322.01,0.0,0.99958,0.0,0.03806]
[1778110821518,53.17,81320.89,0.0,0.99958,0.0,0.03816]
[1778110822525,53.17,81318.86,0.0,0.99957,0.0,0.03836]
[1778110823532,53.17,81317.78,0.0,0.99957,0.0,0.03846]
[1778110826553,53.17,81316.94,0.0,0.99957,0.0,0.03854]
[1778110829863,53.17,81317.23,0.0,0.99957,0.0,0.03851]
[1778110830205,53.17,81317.37,0.0,0.99957,0.0,0.0385]
[1778110830342,53.17,81317.37,0.0,0.99957,0.0,0.0385]
[1778110830449,53.17,81317.37,0.0,0.99957,0.0,0.0385]
[1778110830742,53.17,81316.86,0.0,0.99957,0.0,0.03855]
[1778110831588,53.17,81316.92,0.0,0.99958,0.0,0.03808]
[1778110836000,53.17,81316.88,0.0,0.99958,0.0,0.03808]
[1778110836200,53.17,81316.88,0.0,0.99958,0.0,0.03808]
[1778110839644,53.17,81317.73,0.0,0.99958,0.0,0.038]
[1778110843710,53.17,81317.9,0.0,0.99958,0.0,0.03799]
[1778110845787,53.17,81317.9,0.0,0.99958,0.0,0.03799]
[1778110845811,53.17,81317.9,0.0,0.99958,0.0,0.03799]
[1778110845948,53.17,81318.0,0.0,0.99958,0.0,0.03798]
[1778110847700,53.17,81323.57,0.0,0.99959,0.0,0.03745]
[1778110849885,53.17,81323.29,0.0,0.99958,0.0,0.03748]
[1778110849714,53.17,81325.0,0.0,0.99959,0.0,0.03732]
[1778110850205,53.17,81325.0,0.0,0.99959,0.0,0.03732]
[1778110850721,53.17,81328.07,0.0,0.99959,0.0,0.03703]
[1778110851728,53.17,81329.59,0.0,0.99959,0.0,0.03689]
[1778110852656,53.17,81329.59,0.0,0.99959,0.0,0.03689]
[1778110852704,53.17,81329.59,0.0,0.99959,0.0,0.03689]
[1778110852771,53.17,81329.59,0.0,0.99959,0.0,0.03689]
[1778110852802,53.17,81332.43,0.0,0.9996,0.0,0.03663]
[1778110852949,53.17,81332.43,0.0,0.9996,0.0,0.03663]
[1778110853742,53.17,81333.95,0.0,0.9996,0.0,0.03649]
[1778110854808,53.17,81333.95,0.0,0.9996,0.0,0.03649]
[1778110854749,53.17,81332.82,0.0,0.9996,0.0,0.0366]
[1778110856198,53.17,81332.84,0.0,0.9996,0.0,0.03659]
[1778110860841,53.17,81331.86,0.0,0.99959,0.0,0.03668]
[1778110861255,53.17,81331.86,0.0,0.99959,0.0,0.03668]
[1778110861451,53.17,81331.86,0.0,0.99959,0.0,0.03668]
[1778110865271,53.17,81331.86,0.0,0.99959,0.0,0.03668]
[1778110865876,53.17,81330.79,0.0,0.99959,0.0,0.03678]
[1778110866203,53.17,81330.79,0.0,0.99959,0.0,0.03678]
[1778110866408,53.17,81330.79,0.0,0.99959,0.0,0.03678]
[1778110866452,53.17,81330.79,0.0,0.99959,0.0,0.03678]
[1778110866883,53.17,81329.51,0.0,0.99959,0.0,0.0369]
[1778110870911,53.17,81331.0,0.0,0.99959,0.0,0.03676]
[1778110873932,53.17,81331.94,0.0,0.99959,0.0,0.03668]
[1778110874993,53.17,81331.94,0.0,0.99959,0.0,0.03668]
[1778110875035,53.17,81331.94,0.0,0.99959,0.0,0.03668]
[1778110875201,53.17,81331.94,0.0,0.99959,0.0,0.03668]
[1778110875946,53.17,81332.95,0.0,0.9996,0.0,0.03658]
[1778110876953,53.17,81334.27,0.0,0.9996,0.0,0.03646]
[1778110877960,53.17,81333.32,0.0,0.9996,0.0,0.03655]
[1778110879892,53.17,81333.32,0.0,0.9996,0.0,0.03655]
[1778110880202,53.17,81332.59,0.0,0.9996,0.0,0.03662]
[1778110884621,53.17,81332.69,0.0,0.9996,0.0,0.03661]
[1778110884700,53.17,81332.69,0.0,0.9996,0.0,0.03661]
[1778110889839,53.17,81332.69,0.0,0.9996,0.0,0.03661]
[1778110890685,53.17,81332.69,0.0,0.9996,0.0,0.03661]
[1778110894767,53.17,81332.69,0.0,0.9996,0.0,0.03661]
[1778110894770,53.17,81335.99,0.0,0.9996,0.0,0.03587]
[1778110894947,53.17,81335.99,0.0,0.9996,0.0,0.03587]
[1778110895715,53.17,81339.59,0.0,0.99961,0.0,0.03554]
[1778110896236,53.17,81339.59,0.0,0.99961,0.0,0.03554]
[1778110896321,53.17,81339.59,0.0,0.99961,0.0,0.03554]
[1778110896452,53.17,81339.59,0.0,0.99961,0.0,0.03554]
[1778110896522,53.17,81340.78,0.0,0.99961,0.0,0.03544]
[1778110898100,53.17,81342.08,0.0,0.99961,0.0,0.03532]
[1778110899107,53.17,81341.25,0.0,0.99961,0.0,0.0354]
[1778110904142,53.17,81341.26,0.0,0.99961,0.0,0.03539]
[1778110905896,53.17,81342.49,0.0,0.99961,0.0,0.03529]
[1778110906199,53.17,81342.49,0.0,0.99961,0.0,0.03529]
[1778110906557,53.17,81342.49,0.0,0.99961,0.0,0.03529]
[1778110906639,53.17,81342.49,0.0,0.99961,0.0,0.03529]
[1778110906699,53.17,81342.49,0.0,0.99961,0.0,0.03529]
[1778110906774,53.17,81342.4,0.0,0.99961,0.0,0.03529]
[1778110909855,53.17,81342.55,0.0,0.99961,0.0,0.03528]
[1778110910203,53.17,81342.61,0.0,0.99961,0.0,0.03527]
[1778110912892,53.17,81342.61,0.0,0.99961,0.0,0.03527]
[1778110912948,53.17,81342.61,0.0,0.99961,0.0,0.03527]
[1778110919848,53.17,81342.51,0.0,0.99961,0.0,0.03528]
[1778110922205,53.17,81342.51,0.0,0.99961,0.0,0.03528]
[1778110922321,53.17,81342.51,0.0,0.99961,0.0,0.03528]
[1778110922451,53.17,81342.51,0.0,0.99961,0.0,0.03528]
[1778110926405,53.17,81342.23,0.0,0.99961,0.0,0.03531]
[1778110926451,53.17,81342.23,0.0,0.99961,0.0,0.03531]
[1778110926513,53.17,81342.23,0.0,0.99961,0.0,0.03531]
[1778110928310,53.17,81348.34,0.0,0.99962,0.0,0.03477]
[1778110929033,53.17,81348.34,0.0,0.99962,0.0,0.03477]
[1778110929124,53.17,81348.34,0.0,0.99962,0.0,0.03477]
[1778110929201,53.17,81348.34,0.0,0.99962,0.0,0.03477]
[1778110929307,53.17,81348.34,0.0,0.99962,0.0,0.03477]
[1778110929317,53.17,81352.33,0.0,0.99962,0.0,0.03442]
[1778110932201,53.17,81352.34,0.0,0.99962,0.0,0.03442]
[1778110932313,53.17,81352.34,0.0,0.99962,0.0,0.03442]
[1778110934203,53.17,81352.37,0.0,0.99962,0.0,0.03442]
[1778110934315,53.17,81352.37,0.0,0.99962,0.0,0.03442]
[1778110938200,53.17,81352.25,0.0,0.99962,0.0,0.03443]
[1778110938314,53.17,81352.25,0.0,0.99962,0.0,0.03443]
[1778110940396,53.17,81356.29,0.0,0.99963,0.0,0.03408]
[1778110941403,53.17,81359.25,0.0,0.99963,0.0,0.03383]
[1778110944438,53.17,81359.25,0.0,0.99963,0.0,0.03383]
[1778110944449,53.17,81359.25,0.0,0.99963,0.0,0.03383]
[1778110944539,53.17,81359.25,0.0,0.99963,0.0,0.03383]
[1778110949862,53.17,81359.3,0.0,0.99963,0.0,0.03382]
[1778110950204,53.17,81359.3,0.0,0.99963,0.0,0.03382]
[1778110950466,53.17,81361.89,0.0,0.99963,0.0,0.0336]
[1778110951598,53.17,81361.89,0.0,0.99963,0.0,0.0336]
[1778110951699,53.17,81361.89,0.0,0.99963,0.0,0.0336]
[1778110951717,53.17,81364.03,0.0,0.99964,0.0,0.03301]
[1778110952184,53.17,81364.03,0.0,0.99964,0.0,0.03301]
[1778110954202,53.17,81364.65,0.0,0.99964,0.0,0.03296]
[1778110954306,53.17,81364.65,0.0,0.99964,0.0,0.03296]
[1778110954494,53.17,81367.52,0.0,0.99964,0.0,0.03272]
[1778110956202,53.17,81368.19,0.0,0.99964,0.0,0.03266]
[1778110956279,53.17,81368.19,0.0,0.99964,0.0,0.03266]
[1778110956770,53.17,81368.19,0.0,0.99964,0.0,0.03266]
[1778110956951,53.17,81368.19,0.0,0.99964,0.0,0.03266]
[1778110956800,53.17,81370.36,0.0,0.99964,0.0,0.03249]
[1778110958204,53.17,81371.76,0.0,0.99964,0.0,0.03237]
[1778110958317,53.17,81371.76,0.0,0.99964,0.0,0.03237]
[1778110964564,53.17,81372.36,0.0,0.99965,0.0,0.03232]
[1778110967120,53.17,81372.36,0.0,0.99965,0.0,0.03232]
[1778110967200,53.17,81372.36,0.0,0.99965,0.0,0.03232]
[1778110967208,53.17,81372.36,0.0,0.99965,0.0,0.03232]
[1778110968592,53.17,81375.96,0.0,0.99965,0.0,0.03203]
[1778110969674,53.17,81375.96,0.0,0.99965,0.0,0.03203]
[1778110969699,53.17,81375.96,0.0,0.99965,0.0,0.03203]
[1778110969748,53.17,81375.96,0.0,0.99965,0.0,0.03203]
[1778110969948,53.17,81375.96,0.0,0.99965,0.0,0.03203]
[1778110970060,53.17,81376.59,0.0,0.99965,0.0,0.03198]
[1778110972198,53.17,81378.07,0.0,0.99965,0.0,0.03186]
[1778110972229,53.17,81378.07,0.0,0.99965,0.0,0.03186]
[1778110974200,53.17,81376.95,0.0,0.99965,0.0,0.03195]
[1778110974313,53.17,81376.95,0.0,0.99965,0.0,0.03195]
[1778110978200,53.17,81376.88,0.0,0.99965,0.0,0.03195]
[1778110978222,53.17,81376.88,0.0,0.99965,0.0,0.03195]
[1778110978284,53.17,81376.88,0.0,0.99965,0.0,0.03195]
[1778110978451,53.17,81376.88,0.0,0.99965,0.0,0.03195]
[1778110978923,53.17,81376.19,0.0,0.99965,0.0,0.03201]
[1778110982200,53.17,81375.13,0.0,0.99965,0.0,0.0321]
[1778110982278,53.17,81375.13,0.0,0.99965,0.0,0.0321]
[1778110986199,53.17,81376.2,0.0,0.99965,0.0,0.03201]
[1778110986246,53.17,81376.2,0.0,0.99965,0.0,0.03201]
[1778110986881,53.17,81376.2,0.0,0.99965,0.0,0.03201]
[1778110986949,53.17,81376.2,0.0,0.99965,0.0,0.03201]
[1778110986933,53.17,81375.17,0.0,0.99965,0.0,0.03209]
[1778110988200,53.17,81373.86,0.0,0.99965,0.0,0.0322]
[1778110988275,53.17,81373.86,0.0,0.99965,0.0,0.0322]
[1778110992031,53.17,81372.65,0.0,0.99965,0.0,0.0323]
[1778110992069,53.17,81371.53,0.0,0.99964,0.0,0.03239]
[1778110992200,53.17,81371.53,0.0,0.99964,0.0,0.03239]
[1778110992315,53.17,81371.53,0.0,0.99964,0.0,0.03239]
[1778110993343,53.17,81370.27,0.0,0.99964,0.0,0.03249]
[1778110993452,53.17,81370.27,0.0,0.99964,0.0,0.03249]
[1778110993551,53.17,81370.27,0.0,0.99964,0.0,0.03249]
[1778110994881,53.17,81370.27,0.0,0.99964,0.0,0.03249]
[1778110996204,53.17,81370.77,0.0,0.99964,0.0,0.03245]
[1778110996328,53.17,81370.77,0.0,0.99964,0.0,0.03245]
[1778110999529,53.17,81371.84,0.0,0.99965,0.0,0.03236]
[1778110999597,53.17,81371.84,0.0,0.99965,0.0,0.03236]
[1778110999697,53.17,81371.84,0.0,0.99965,0.0,0.03236]
[1778110999873,53.17,81371.84,0.0,0.99965,0.0,0.03236]
[1778110999875,53.17,81374.42,0.0,0.99965,0.0,0.03215]
[1778111001152,53.17,81374.3,0.0,0.99965,0.0,0.03216]
[1778111001203,53.17,81374.3,0.0,0.99965,0.0,0.03216]
[1778111001825,53.17,81374.32,0.0,0.99965,0.0,0.03216]
[1778111006860,53.17,81374.48,0.0,0.99965,0.0,0.03215]
[1778111011445,53.17,81374.68,0.0,0.99965,0.0,0.03213]
[1778111011895,53.17,81373.17,0.0,0.99965,0.0,0.03185]
[1778111016930,53.17,81374.24,0.0,0.99965,0.0,0.03177]
[1778111021892,53.17,81374.69,0.0,0.99965,0.0,0.03173]
[1778111022299,53.17,81374.71,0.0,0.99965,0.0,0.03173]
[1778111023494,53.17,81374.71,0.0,0.99965,0.0,0.03173]
[1778111023694,53.17,81374.71,0.0,0.99965,0.0,0.03173]
[1778111031030,53.17,81376.62,0.0,0.99965,0.0,0.03158]
[1778111032895,53.17,81376.86,0.0,0.99965,0.0,0.03156]
[1778111032952,53.17,81376.86,0.0,0.99965,0.0,0.03156]
[1778111033044,53.17,81376.74,0.0,0.99965,0.0,0.03157]
[1778111040093,53.17,81376.17,0.0,0.99965,0.0,0.03161]
[1778111041100,53.17,81373.41,0.0,0.99965,0.0,0.03183]
[1778111042107,53.17,81370.94,0.0,0.99965,0.0,0.03204]
[1778111043114,53.17,81368.76,0.0,0.99965,0.0,0.03221]
[1778111044855,53.17,81368.76,0.0,0.99965,0.0,0.03221]
[1778111046204,53.17,81367.86,0.0,0.99965,0.0,0.03229]
[1778111048091,53.17,81368.56,0.0,0.99965,0.0,0.03223]
[1778111048199,53.17,81368.09,0.0,0.99965,0.0,0.03227]
[1778111049800,53.17,81368.1,0.0,0.99965,0.0,0.03227]
[1778111050201,53.17,81368.11,0.0,0.99965,0.0,0.03227]
[1778111050311,53.17,81368.11,0.0,0.99965,0.0,0.03227]
[1778111050450,53.17,81368.11,0.0,0.99965,0.0,0.03227]
[1778111053188,53.17,81366.11,0.0,0.99964,0.0,0.03243]
[1778111055332,53.17,81364.67,0.0,0.99964,0.0,0.03255]
[1778111055449,53.17,81364.67,0.0,0.99964,0.0,0.03255]
[1778111055877,53.17,81364.67,0.0,0.99964,0.0,0.03255]
[1778111055940,53.17,81364.67,0.0,0.99964,0.0,0.03255]
[1778111055949,53.17,81364.67,0.0,0.99964,0.0,0.03255]
[1778111055978,53.17,81363.72,0.0,0.99964,0.0,0.03263]
[1778111056208,53.17,81362.14,0.0,0.99964,0.0,0.03276]
[1778111059859,53.17,81361.84,0.0,0.99964,0.0,0.03278]
[1778111062203,53.17,81361.79,0.0,0.99964,0.0,0.03279]
[1778111062248,53.17,81361.79,0.0,0.99964,0.0,0.03279]
[1778111062449,53.17,81361.79,0.0,0.99964,0.0,0.03279]
[1778111068292,53.17,81361.87,0.0,0.99964,0.0,0.03278]
[1778111072320,53.17,81361.89,0.0,0.99964,0.0,0.03237]
[1778111079369,53.17,81360.87,0.0,0.99964,0.0,0.03246]
[1778111082390,53.17,81358.31,0.0,0.99964,0.0,0.03267]
[1778111083397,53.17,81352.99,0.0,0.99964,0.0,0.03311]
[1778111084850,53.17,81352.99,0.0,0.99964,0.0,0.03311]
[1778111085132,53.17,81352.99,0.0,0.99964,0.0,0.03311]
[1778111085203,53.17,81352.44,0.0,0.99963,0.0,0.03316]
[1778111085462,53.17,81352.44,0.0,0.99963,0.0,0.03316]
[1778111085702,53.17,81352.44,0.0,0.99963,0.0,0.03316]
[1778111085775,53.17,81352.12,0.0,0.99963,0.0,0.03318]
[1778111089107,53.17,81352.32,0.0,0.99963,0.0,0.03317]
[1778111089198,53.17,81352.32,0.0,0.99963,0.0,0.03317]
[1778111089854,53.17,81352.32,0.0,0.99963,0.0,0.03317]
[1778111092206,53.17,81352.03,0.0,0.99963,0.0,0.03319]
[1778111092323,53.17,81352.03,0.0,0.99963,0.0,0.03319]
[1778111092450,53.17,81352.03,0.0,0.99963,0.0,0.03319]
[1778111094804,53.17,81353.42,0.0,0.99964,0.0,0.03307]
[1778111095113,53.17,81353.42,0.0,0.99964,0.0,0.03307]
[1778111094905,53.17,81355.41,0.0,0.99964,0.0,0.03291]
[1778111096032,53.17,81355.41,0.0,0.99964,0.0,0.03291]
[1778111096130,53.17,81355.12,0.0,0.99964,0.0,0.03293]
[1778111096205,53.17,81355.12,0.0,0.99964,0.0,0.03293]
[1778111099885,53.17,81355.29,0.0,0.99964,0.0,0.03292]
[1778111102202,53.17,81355.48,0.0,0.99964,0.0,0.0329]
[1778111107565,53.17,81357.72,0.0,0.99964,0.0,0.03272]
[1778111112499,53.17,81356.49,0.0,0.99964,0.0,0.03282]
[1778111112701,53.17,81356.49,0.0,0.99964,0.0,0.03282]
[1778111112930,53.17,81356.49,0.0,0.99964,0.0,0.03282]
[1778111112949,53.17,81356.49,0.0,0.99964,0.0,0.03282]
[1778111113032,53.17,81357.75,0.0,0.99964,0.0,0.03271]
[1778111115621,53.17,81363.82,0.0,0.99965,0.0,0.03221]
[1778111116628,53.17,81366.63,0.0,0.99965,0.0,0.03198]
[1778111117763,53.17,81366.63,0.0,0.99965,0.0,0.03198]
[1778111117950,53.17,81366.63,0.0,0.99965,0.0,0.03198]
[1778111118031,53.17,81366.63,0.0,0.99965,0.0,0.03198]
[1778111118051,53.17,81367.14,0.0,0.99965,0.0,0.03194]
[1778111118200,53.17,81367.14,0.0,0.99965,0.0,0.03194]
[1778111119649,53.17,81369.48,0.0,0.99965,0.0,0.03175]
[1778111123677,53.17,81372.67,0.0,0.99965,0.0,0.0315]
[1778111124687,53.17,81375.72,0.0,0.99966,0.0,0.03125]
[1778111127869,53.17,81376.82,0.0,0.99966,0.0,0.03117]
[1778111127950,53.17,81376.82,0.0,0.99966,0.0,0.03117]
[1778111128049,53.17,81376.85,0.0,0.99966,0.0,0.03116]
[1778111128240,53.17,81376.85,0.0,0.99966,0.0,0.03116]
[1778111128450,53.17,81376.85,0.0,0.99966,0.0,0.03116]
[1778111133750,53.17,81377.24,0.0,0.99966,0.0,0.03074]
[1778111136541,53.17,81376.97,0.0,0.99966,0.0,0.03076]
[1778111136700,53.17,81376.97,0.0,0.99966,0.0,0.03076]
[1778111136889,53.17,81376.97,0.0,0.99966,0.0,0.03076]
[1778111136950,53.17,81376.97,0.0,0.99966,0.0,0.03076]
[1778111137044,53.17,81374.77,0.0,0.99966,0.0,0.03094]
[1778111138785,53.17,81370.88,0.0,0.99966,0.0,0.03124]
[1778111139792,53.17,81367.77,0.0,0.99965,0.0,0.03149]
[1778111140789,53.17,81367.77,0.0,0.99965,0.0,0.03149]
[1778111140951,53.17,81367.77,0.0,0.99965,0.0,0.03149]
[1778111141037,53.17,81367.61,0.0,0.99965,0.0,0.03151]
[1778111142064,53.17,81367.61,0.0,0.99965,0.0,0.03151]
[1778111142165,53.17,81364.42,0.0,0.99965,0.0,0.03176]
[1778111142200,53.17,81364.42,0.0,0.99965,0.0,0.03176]
[1778111142813,53.17,81360.58,0.0,0.99965,0.0,0.03207]
[1778111145834,53.17,81358.35,0.0,0.99965,0.0,0.03226]
[1778111149862,53.17,81360.62,0.0,0.99965,0.0,0.03207]
[1778111152597,53.17,81360.84,0.0,0.99965,0.0,0.03205]
[1778111152704,53.17,81360.84,0.0,0.99965,0.0,0.03205]
[1778111153039,53.17,81360.84,0.0,0.99965,0.0,0.03205]
[1778111153052,53.17,81361.81,0.0,0.99965,0.0,0.03197]
[1778111153890,53.17,81364.65,0.0,0.99965,0.0,0.03174]
[1778111154897,53.17,81370.72,0.0,0.99966,0.0,0.03126]
[1778111155904,53.17,81374.21,0.0,0.99966,0.0,0.03098]
[1778111156329,53.17,81374.21,0.0,0.99966,0.0,0.03098]
[1778111156449,53.17,81374.21,0.0,0.99966,0.0,0.03098]
[1778111156653,53.17,81374.21,0.0,0.99966,0.0,0.03098]
[1778111156699,53.17,81374.21,0.0,0.99966,0.0,0.03098]
[1778111156911,53.17,81375.2,0.0,0.99966,0.0,0.0309]
[1778111161946,53.17,81376.17,0.0,0.99966,0.0,0.03083]
[1778111164235,53.17,81375.35,0.0,0.99966,0.0,0.03089]
[1778111164450,53.17,81375.35,0.0,0.99966,0.0,0.03089]
[1778111164574,53.17,81375.35,0.0,0.99966,0.0,0.03089]
[1778111164699,53.17,81375.35,0.0,0.99966,0.0,0.03089]
[1778111164968,53.17,81375.64,0.0,0.99966,0.0,0.03087]
[1778111170007,53.17,81375.4,0.0,0.99966,0.0,0.03089]
[1778111172017,53.17,81377.89,0.0,0.99966,0.0,0.03069]
[1778111172646,53.17,81377.89,0.0,0.99966,0.0,0.03069]
[1778111172701,53.17,81377.89,0.0,0.99966,0.0,0.03069]
[1778111173074,53.17,81377.89,0.0,0.99966,0.0,0.03069]
[1778111173199,53.17,81377.89,0.0,0.99966,0.0,0.03069]
[1778111173175,53.17,81377.9,0.0,0.99966,0.0,0.03069]
[1778111179066,53.17,81377.97,0.0,0.99966,0.0,0.03068]
[1778111184101,53.17,81379.1,0.0,0.99966,0.0,0.0306]
[1778111186123,53.17,81384.16,0.0,0.99967,0.0,0.0302]
[1778111187130,53.17,81385.58,0.0,0.99967,0.0,0.03009]
[1778111187876,53.17,81385.58,0.0,0.99967,0.0,0.03009]
[1778111187949,53.17,81385.58,0.0,0.99967,0.0,0.03009]
[1778111188137,53.17,81385.7,0.0,0.99967,0.0,0.03008]
[1778111188551,53.17,81385.7,0.0,0.99967,0.0,0.03008]
[1778111188700,53.17,81385.7,0.0,0.99967,0.0,0.03008]
[1778111191158,53.17,81385.3,0.0,0.99967,0.0,0.02973]
[1778111196193,53.17,81385.8,0.0,0.99968,0.0,0.0297]
[1778111201228,53.17,81386.34,0.0,0.99968,0.0,0.02966]
[1778111205256,53.17,81388.72,0.0,0.99968,0.0,0.02948]
[1778111206423,53.17,81388.72,0.0,0.99968,0.0,0.02948]
[1778111206450,53.17,81388.72,0.0,0.99968,0.0,0.02948]
[1778111207081,53.17,81388.72,0.0,0.99968,0.0,0.02948]
[1778111207198,53.17,81388.72,0.0,0.99968,0.0,0.02948]
[1778111207256,53.17,81388.36,0.0,0.99968,0.0,0.0295]
[1778111212305,53.17,81388.38,0.0,0.99968,0.0,0.0295]
[1778111215326,53.17,81382.01,0.0,0.99967,0.0,0.02999]
[1778111216998,53.17,81382.01,0.0,0.99967,0.0,0.02999]
[1778111217199,53.17,81382.01,0.0,0.99967,0.0,0.02999]
[1778111217255,53.17,81377.35,0.0,0.99967,0.0,0.03035]
[1778111217340,53.17,81373.28,0.0,0.99966,0.0,0.03066]
[1778111218347,53.17,81366.41,0.0,0.99966,0.0,0.03121]
[1778111219422,53.17,81366.41,0.0,0.99966,0.0,0.03121]
[1778111219449,53.17,81366.41,0.0,0.99966,0.0,0.03121]
[1778111219550,53.17,81361.08,0.0,0.99965,0.0,0.03163]
[1778111221368,53.17,81355.93,0.0,0.99965,0.0,0.03205]
[1778111222375,53.17,81352.77,0.0,0.99964,0.0,0.03231]
[1778111224132,53.17,81352.77,0.0,0.99964,0.0,0.03231]
[1778111224201,53.17,81352.77,0.0,0.99964,0.0,0.03231]
[1778111231438,53.17,81351.69,0.0,0.99964,0.0,0.0324]
[1778111232445,53.17,81355.74,0.0,0.99965,0.0,0.03207]
[1778111236564,53.17,81356.3,0.0,0.99965,0.0,0.03202]
[1778111236699,53.17,81356.3,0.0,0.99965,0.0,0.03202]
[1778111237223,53.17,81356.3,0.0,0.99965,0.0,0.03202]
[1778111237264,53.17,81355.48,0.0,0.99965,0.0,0.03209]
[1778111237448,53.17,81355.48,0.0,0.99965,0.0,0.03209]
[1778111242515,53.17,81355.33,0.0,0.99965,0.0,0.0321]
[1778111247741,53.17,81355.65,0.0,0.99965,0.0,0.03207]
[1778111247949,53.17,81355.65,0.0,0.99965,0.0,0.03207]
[1778111247998,53.17,81355.71,0.0,0.99965,0.0,0.03207]
[1778111248523,53.17,81355.71,0.0,0.99965,0.0,0.03207]
[1778111248699,53.17,81355.71,0.0,0.99965,0.0,0.03207]
[1778111251579,53.17,81356.0,0.0,0.99965,0.0,0.03164]
[1778111256615,53.17,81355.64,0.0,0.99965,0.0,0.03167]
[1778111258821,53.17,81356.0,0.0,0.99965,0.0,0.03164]
[1778111258950,53.17,81356.0,0.0,0.99965,0.0,0.03164]
[1778111259049,53.17,81356.16,0.0,0.99965,0.0,0.03163]
[1778111259508,53.17,81356.16,0.0,0.99965,0.0,0.03163]
[1778111259698,53.17,81356.16,0.0,0.99965,0.0,0.03163]
[1778111261649,53.17,81346.69,0.0,0.99964,0.0,0.0324]
[1778111262656,53.17,81342.02,0.0,0.99964,0.0,0.03279]
[1778111263477,53.17,81342.02,0.0,0.99964,0.0,0.03279]
[1778111263701,53.17,81342.02,0.0,0.99964,0.0,0.03279]
[1778111263952,53.17,81342.02,0.0,0.99964,0.0,0.03279]
[1778111264200,53.17,81342.02,0.0,0.99964,0.0,0.03279]
[1778111264217,53.17,81340.52,0.0,0.99964,0.0,0.03291]
[1778111264670,53.17,81337.87,0.0,0.99963,0.0,0.03314]
[1778111269705,53.17,81345.35,0.0,0.99964,0.0,0.03251]
[1778111271580,53.17,81344.53,0.0,0.99964,0.0,0.03258]
[1778111271702,53.17,81344.53,0.0,0.99964,0.0,0.03258]
[1778111272220,53.17,81344.53,0.0,0.99964,0.0,0.03258]
[1778111272249,53.17,81343.97,0.0,0.99964,0.0,0.03263]
[1778111272448,53.17,81343.97,0.0,0.99964,0.0,0.03263]
[1778111276029,53.17,81345.72,0.0,0.99964,0.0,0.03248]
[1778111276613,53.17,81345.72,0.0,0.99964,0.0,0.03248]
[1778111276701,53.17,81345.72,0.0,0.99964,0.0,0.03248]
[1778111279533,53.17,81345.74,0.0,0.99964,0.0,0.03248]
[1778111279699,53.17,81345.74,0.0,0.99964,0.0,0.03248]
[1778111279775,53.17,81345.25,0.0,0.99964,0.0,0.03252]
[1778111284371,53.17,81344.21,0.0,0.99964,0.0,0.03261]
[1778111284450,53.17,81344.21,0.0,0.99964,0.0,0.03261]
[1778111290852,53.17,81343.72,0.0,0.99964,0.0,0.03265]
[1778111294401,53.17,81342.7,0.0,0.99964,0.0,0.03273]
[1778111294448,53.17,81342.7,0.0,0.99964,0.0,0.03273]
[1778111295151,53.17,81342.7,0.0,0.99964,0.0,0.03273]
[1778111295201,53.17,81342.7,0.0,0.99964,0.0,0.03273]
[1778111295252,53.17,81343.78,0.0,0.99964,0.0,0.03264]
[1778111300213,53.17,81343.65,0.0,0.99964,0.0,0.03265]
[1778111300236,53.17,81343.65,0.0,0.99964,0.0,0.03265]
[1778111300450,53.17,81343.65,0.0,0.99964,0.0,0.03265]
[1778111300538,53.17,81343.65,0.0,0.99964,0.0,0.03265]
[1778111300699,53.17,81343.65,0.0,0.99964,0.0,0.03265]
[1778111300922,53.17,81343.17,0.0,0.99964,0.0,0.03269]
[1778111302938,53.17,81344.42,0.0,0.99964,0.0,0.03259]
[1778111303944,53.17,81354.74,0.0,0.99965,0.0,0.03174]
[1778111304472,53.17,81354.74,0.0,0.99965,0.0,0.03174]
[1778111304699,53.17,81354.74,0.0,0.99965,0.0,0.03174]
[1778111305149,53.17,81354.74,0.0,0.99965,0.0,0.03174]
[1778111305201,53.17,81354.74,0.0,0.99965,0.0,0.03174]
[1778111305302,53.17,81357.33,0.0,0.99965,0.0,0.03153]
[1778111307972,53.17,81359.04,0.0,0.99965,0.0,0.0314]
[1778111312000,53.17,81358.59,0.0,0.99966,0.0,0.03104]
[1778111313007,53.17,81357.36,0.0,0.99966,0.0,0.03114]
[1778111314014,53.17,81346.89,0.0,0.99965,0.0,0.03198]
[1778111314883,53.17,81346.89,0.0,0.99965,0.0,0.03198]
[1778111314948,53.17,81346.89,0.0,0.99965,0.0,0.03198]
[1778111315021,53.17,81340.28,0.0,0.99964,0.0,0.03252]
[1778111315716,53.17,81340.28,0.0,0.99964,0.0,0.03252]
[1778111315949,53.17,81340.28,0.0,0.99964,0.0,0.03252]
[1778111317035,53.17,81331.08,0.0,0.99963,0.0,0.03329]
[1778111318042,53.17,81329.36,0.0,0.99963,0.0,0.03344]
[1778111319908,53.17,81329.43,0.0,0.99963,0.0,0.03343]
[1778111319950,53.17,81329.43,0.0,0.99963,0.0,0.03343]
[1778111321064,53.17,81334.58,0.0,0.99963,0.0,0.033]
[1778111322368,53.17,81334.58,0.0,0.99963,0.0,0.033]
[1778111322070,53.17,81336.77,0.0,0.99964,0.0,0.03281]
[1778111322449,53.17,81336.77,0.0,0.99964,0.0,0.03281]
[1778111323077,53.17,81337.04,0.0,0.99964,0.0,0.03279]
[1778111324057,53.17,81337.04,0.0,0.99964,0.0,0.03279]
[1778111324199,53.17,81337.04,0.0,0.99964,0.0,0.03279]
[1778111329119,53.17,81342.57,0.0,0.99964,0.0,0.03233]
[1778111330126,53.17,81347.37,0.0,0.99965,0.0,0.03194]
[1778111330533,53.17,81347.37,0.0,0.99965,0.0,0.03194]
[1778111330700,53.17,81347.37,0.0,0.99965,0.0,0.03194]
[1778111331133,53.17,81348.86,0.0,0.99965,0.0,0.03182]
[1778111331565,53.17,81348.86,0.0,0.99965,0.0,0.03182]
[1778111331699,53.17,81348.86,0.0,0.99965,0.0,0.03182]
[1778111333147,53.17,81350.38,0.0,0.99965,0.0,0.0317]
[1778111338182,53.17,81349.95,0.0,0.99965,0.0,0.03173]
[1778111338767,53.17,81349.95,0.0,0.99965,0.0,0.03173]
[1778111338949,53.17,81349.95,0.0,0.99965,0.0,0.03173]
[1778111339189,53.17,81351.3,0.0,0.99965,0.0,0.03162]
[1778111339717,53.17,81351.3,0.0,0.99965,0.0,0.03162]
[1778111339950,53.17,81351.3,0.0,0.99965,0.0,0.03162]
[1778111344224,53.17,81346.64,0.0,0.99965,0.0,0.032]
[1778111344448,53.17,81346.64,0.0,0.99965,0.0,0.032]
[1778111345231,53.17,81345.01,0.0,0.99965,0.0,0.03213]
[1778111345628,53.17,81345.01,0.0,0.99965,0.0,0.03213]
[1778111345700,53.17,81345.01,0.0,0.99965,0.0,0.03213]
[1778111346238,53.17,81346.14,0.0,0.99965,0.0,0.03204]
[1778111347245,53.17,81347.5,0.0,0.99965,0.0,0.03193]
[1778111350267,53.17,81353.07,0.0,0.99965,0.0,0.03148]
[1778111351063,53.17,81353.07,0.0,0.99965,0.0,0.03148]
[1778111351134,53.17,81353.07,0.0,0.99965,0.0,0.03148]
[1778111351199,53.17,81353.07,0.0,0.99965,0.0,0.03148]
[1778111351274,53.17,81351.54,0.0,0.99965,0.0,0.0316]
[1778111358228,53.17,81351.96,0.0,0.99965,0.0,0.03157]
[1778111358323,53.17,81346.56,0.0,0.99965,0.0,0.03201]
[1778111358456,53.17,81346.56,0.0,0.99965,0.0,0.03201]
[1778111359330,53.17,81345.0,0.0,0.99965,0.0,0.03213]
[1778111359492,53.17,81345.0,0.0,0.99965,0.0,0.03213]
[1778111359596,53.17,81345.0,0.0,0.99965,0.0,0.03213]
[1778111366379,53.17,81344.59,0.0,0.99964,0.0,0.03217]
[1778111368381,53.17,81344.59,0.0,0.99964,0.0,0.03217]
[1778111368393,53.17,81345.97,0.0,0.99965,0.0,0.03205]
[1778111368448,53.17,81345.97,0.0,0.99965,0.0,0.03205]
[1778111369400,53.17,81347.14,0.0,0.99965,0.0,0.03196]
[1778111370298,53.17,81347.14,0.0,0.99965,0.0,0.03196]
[1778111370449,53.17,81346.61,0.0,0.99965,0.0,0.032]
[1778111371414,53.17,81347.58,0.0,0.99965,0.0,0.03152]
[1778111372421,53.17,81346.21,0.0,0.99965,0.0,0.03163]
[1778111375095,53.17,81346.38,0.0,0.99965,0.0,0.03162]
[1778111375201,53.17,81346.38,0.0,0.99965,0.0,0.03162]
[1778111375302,53.17,81346.54,0.0,0.99965,0.0,0.0316]
[1778111375972,53.17,81346.54,0.0,0.99965,0.0,0.0316]
[1778111376199,53.17,81346.54,0.0,0.99965,0.0,0.0316]
[1778111376301,53.17,81351.26,0.0,0.99966,0.0,0.03123]
[1778111376449,53.17,81352.92,0.0,0.99966,0.0,0.03109]
[1778111377456,53.17,81350.28,0.0,0.99965,0.0,0.0313]
[1778111380269,53.17,81350.04,0.0,0.99965,0.0,0.03132]
[1778111380343,53.17,81350.39,0.0,0.99965,0.0,0.03129]
[1778111380449,53.17,81350.39,0.0,0.99965,0.0,0.03129]
[1778111380477,53.17,81350.75,0.0,0.99966,0.0,0.03127]
[1778111381967,53.17,81350.75,0.0,0.99966,0.0,0.03127]
[1778111382203,53.17,81350.75,0.0,0.99966,0.0,0.03127]
[1778111382304,53.17,81353.13,0.0,0.99966,0.0,0.03108]
[1778111382491,53.17,81351.51,0.0,0.99966,0.0,0.03121]
[1778111383498,53.17,81350.61,0.0,0.99966,0.0,0.03128]
[1778111387135,53.17,81350.55,0.0,0.99966,0.0,0.03128]
[1778111387201,53.17,81350.55,0.0,0.99966,0.0,0.03128]
[1778111387236,53.17,81350.29,0.0,0.99965,0.0,0.0313]
[1778111388132,53.17,81350.29,0.0,0.99965,0.0,0.0313]
[1778111388200,53.17,81350.29,0.0,0.99965,0.0,0.0313]
[1778111388289,53.17,81351.28,0.0,0.99966,0.0,0.03122]
[1778111388533,53.17,81349.77,0.0,0.99965,0.0,0.03134]
[1778111395582,53.17,81349.08,0.0,0.99965,0.0,0.0314]
[1778111400617,53.17,81348.86,0.0,0.99965,0.0,0.03142]
[1778111403272,53.17,81344.53,0.0,0.99965,0.0,0.03177]
[1778111404204,53.17,81344.53,0.0,0.99965,0.0,0.03177]
[1778111404305,53.17,81339.96,0.0,0.99964,0.0,0.03214]
[1778111404937,53.17,81339.96,0.0,0.99964,0.0,0.03214]
[1778111404950,53.17,81339.96,0.0,0.99964,0.0,0.03214]
[1778111405005,53.17,81337.3,0.0,0.99964,0.0,0.03236]
[1778111410687,53.17,81339.66,0.0,0.99964,0.0,0.03216]
[1778111412488,53.17,81338.64,0.0,0.99964,0.0,0.03225]
[1778111412699,53.17,81338.64,0.0,0.99964,0.0,0.03225]
[1778111413966,53.17,81338.64,0.0,0.99964,0.0,0.03225]
[1778111414204,53.17,81338.64,0.0,0.99964,0.0,0.03225]
[1778111414260,53.17,81338.6,0.0,0.99964,0.0,0.03225]
[1778111418746,53.17,81335.84,0.0,0.99964,0.0,0.03248]
[1778111424086,53.17,81335.84,0.0,0.99964,0.0,0.03248]
[1778111425795,53.17,81334.25,0.0,0.99964,0.0,0.03261]
[1778111427503,53.17,81334.9,0.0,0.99964,0.0,0.03256]
[1778111427700,53.17,81334.9,0.0,0.99964,0.0,0.03256]
[1778111431441,53.17,81335.63,0.0,0.99964,0.0,0.0325]
[1778111431450,53.17,81335.63,0.0,0.99964,0.0,0.0325]
[1778111431488,53.17,81335.62,0.0,0.99965,0.0,0.03209]
[1778111434155,53.17,81334.79,0.0,0.99964,0.0,0.03216]
[1778111434200,53.17,81334.79,0.0,0.99964,0.0,0.03216]
[1778111439893,53.17,81333.71,0.0,0.99964,0.0,0.03225]
[1778111442914,53.17,81335.99,0.0,0.99965,0.0,0.03206]
[1778111443921,53.17,81338.8,0.0,0.99965,0.0,0.03183]
[1778111444721,53.17,81338.8,0.0,0.99965,0.0,0.03183]
[1778111444948,53.17,81338.8,0.0,0.99965,0.0,0.03183]
[1778111444997,53.17,81346.29,0.0,0.99966,0.0,0.03122]
[1778111445935,53.17,81348.56,0.0,0.99966,0.0,0.03104]
[1778111446607,53.17,81348.56,0.0,0.99966,0.0,0.03104]
[1778111446703,53.17,81348.56,0.0,0.99966,0.0,0.03104]
[1778111446942,53.17,81347.18,0.0,0.99966,0.0,0.03115]
[1778111450970,53.17,81351.5,0.0,0.99966,0.0,0.03081]
[1778111451713,53.17,81351.5,0.0,0.99966,0.0,0.03081]
[1778111451948,53.17,81351.5,0.0,0.99966,0.0,0.03081]
[1778111451977,53.17,81353.71,0.0,0.99966,0.0,0.03064]
[1778111457012,53.17,81354.14,0.0,0.99966,0.0,0.0306]
[1778111461040,53.17,81350.0,0.0,0.99966,0.0,0.03093]
[1778111463551,53.17,81348.83,0.0,0.99966,0.0,0.03102]
[1778111463699,53.17,81348.83,0.0,0.99966,0.0,0.03102]
[1778111465037,53.17,81349.18,0.0,0.99966,0.0,0.03099]
[1778111465199,53.17,81349.18,0.0,0.99966,0.0,0.03099]
[1778111465247,53.17,81348.98,0.0,0.99966,0.0,0.03101]
[1778111471110,53.17,81348.64,0.0,0.99966,0.0,0.03104]
[1778111472220,53.17,81348.64,0.0,0.99966,0.0,0.03104]
[1778111472448,53.17,81348.64,0.0,0.99966,0.0,0.03104]
[1778111478159,53.17,81350.88,0.0,0.99966,0.0,0.03086]
[1778111479166,53.17,81352.61,0.0,0.99966,0.0,0.03072]
[1778111479546,53.17,81352.61,0.0,0.99966,0.0,0.03072]
[1778111479700,53.17,81352.61,0.0,0.99966,0.0,0.03072]
[1778111480401,53.17,81352.61,0.0,0.99966,0.0,0.03072]
[1778111480451,53.17,81352.61,0.0,0.99966,0.0,0.03072]
[1778111480435,53.17,81352.25,0.0,0.99966,0.0,0.03075]
[1778111481182,53.17,81354.98,0.0,0.99966,0.0,0.03054]
[1778111482188,53.17,81364.04,0.0,0.99967,0.0,0.02984]
[1778111483195,53.17,81368.61,0.0,0.99968,0.0,0.02949]
[1778111484067,53.17,81368.61,0.0,0.99968,0.0,0.02949]
[1778111484199,53.17,81368.61,0.0,0.99968,0.0,0.02949]
[1778111488232,53.17,81373.7,0.0,0.99968,0.0,0.0291]
[1778111489239,53.17,81377.33,0.0,0.99968,0.0,0.02883]
[1778111489929,53.17,81377.33,0.0,0.99968,0.0,0.02883]
[1778111489949,53.17,81377.33,0.0,0.99968,0.0,0.02883]
[1778111491233,53.17,81377.25,0.0,0.99968,0.0,0.02884]
[1778111491449,53.17,81377.25,0.0,0.99968,0.0,0.02884]
[1778111491482,53.17,81377.3,0.0,0.99969,0.0,0.02846]
[1778111497295,53.17,81379.71,0.0,0.99969,0.0,0.02829]
[1778111500072,53.17,81379.96,0.0,0.99969,0.0,0.02827]
[1778111500201,53.17,81379.96,0.0,0.99969,0.0,0.02827]
[1778111504180,53.17,81380.8,0.0,0.99969,0.0,0.02821]
[1778111504202,53.17,81380.8,0.0,0.99969,0.0,0.02821]
[1778111504344,53.17,81383.15,0.0,0.99969,0.0,0.02804]
[1778111505588,53.17,81383.71,0.0,0.99969,0.0,0.028]
[1778111505703,53.17,81383.71,0.0,0.99969,0.0,0.028]
[1778111505792,53.17,81383.71,0.0,0.99969,0.0,0.028]
[1778111511844,53.17,81384.05,0.0,0.99969,0.0,0.02797]
[1778111511948,53.17,81384.05,0.0,0.99969,0.0,0.02797]
[1778111517435,53.17,81383.94,0.0,0.99969,0.0,0.02798]
[1778111518442,53.17,81386.7,0.0,0.9997,0.0,0.02778]
[1778111519557,53.17,81386.7,0.0,0.9997,0.0,0.02778]
[1778111519449,53.17,81391.31,0.0,0.9997,0.0,0.02745]
[1778111519699,53.17,81391.31,0.0,0.9997,0.0,0.02745]
[1778111521010,53.17,81392.18,0.0,0.9997,0.0,0.02739]
[1778111521201,53.17,81392.18,0.0,0.9997,0.0,0.02739]
[1778111521463,53.17,81392.11,0.0,0.9997,0.0,0.02739]
[1778111523477,53.17,81387.66,0.0,0.9997,0.0,0.02771]
[1778111525491,53.17,81386.16,0.0,0.9997,0.0,0.02782]
[1778111527306,53.17,81386.16,0.0,0.9997,0.0,0.02782]
[1778111527448,53.17,81386.16,0.0,0.9997,0.0,0.02782]
[1778111529519,53.17,81382.36,0.0,0.99969,0.0,0.02809]
[1778111530526,53.17,81379.32,0.0,0.99969,0.0,0.02832]
[1778111530861,53.17,81379.32,0.0,0.99969,0.0,0.02832]
[1778111530951,53.17,81379.32,0.0,0.99969,0.0,0.02832]
[1778111531534,53.17,81379.46,0.0,0.99969,0.0,0.02831]
[1778111534057,53.17,81378.62,0.0,0.99969,0.0,0.02837]
[1778111534198,53.17,81378.62,0.0,0.99969,0.0,0.02837]
[1778111539589,53.17,81379.01,0.0,0.99969,0.0,0.02834]
[1778111544624,53.17,81379.05,0.0,0.99969,0.0,0.02834]
[1778111546078,53.17,81379.05,0.0,0.99969,0.0,0.02834]
[1778111546199,53.17,81379.05,0.0,0.99969,0.0,0.02834]
[1778111546300,53.17,81382.1,0.0,0.99969,0.0,0.02811]
[1778111546638,53.17,81384.51,0.0,0.99969,0.0,0.02794]
[1778111548069,53.17,81384.51,0.0,0.99969,0.0,0.02794]
[1778111548199,53.17,81384.51,0.0,0.99969,0.0,0.02794]
[1778111548300,53.17,81383.86,0.0,0.99969,0.0,0.02799]
[1778111551673,53.17,81384.37,0.0,0.9997,0.0,0.02759]
[1778111554501,53.17,81384.54,0.0,0.9997,0.0,0.02757]
[1778111554697,53.17,81384.54,0.0,0.9997,0.0,0.02757]
[1778111554784,53.17,81388.92,0.0,0.9997,0.0,0.02726]
[1778111555702,53.17,81390.9,0.0,0.9997,0.0,0.02712]
[1778111561123,53.17,81391.81,0.0,0.9997,0.0,0.02706]
[1778111561199,53.17,81391.81,0.0,0.9997,0.0,0.02706]
[1778111561206,53.17,81392.23,0.0,0.9997,0.0,0.02703]
[1778111565876,53.17,81392.44,0.0,0.9997,0.0,0.02702]
[1778111565948,53.17,81392.44,0.0,0.9997,0.0,0.02702]
[1778111567786,53.17,81394.93,0.0,0.99971,0.0,0.02684]
[1778111572018,53.17,81396.06,0.0,0.99971,0.0,0.02676]
[1778111572412,53.17,81396.06,0.0,0.99971,0.0,0.02676]
[1778111572450,53.17,81396.06,0.0,0.99971,0.0,0.02676]
[1778111572595,53.17,81397.76,0.0,0.99971,0.0,0.02664]
[1778111577856,53.17,81398.83,0.0,0.99971,0.0,0.02657]
[1778111581884,53.17,81401.46,0.0,0.99971,0.0,0.02639]
[1778111582891,53.17,81404.53,0.0,0.99971,0.0,0.02618]
[1778111587926,53.17,81406.12,0.0,0.99972,0.0,0.02607]
[1778111592961,53.17,81410.3,0.0,0.99972,0.0,0.02579]
[1778111595982,53.17,81412.77,0.0,0.99972,0.0,0.02562]
[1778111596989,53.17,81415.59,0.0,0.99972,0.0,0.02544]
[1778111597996,53.17,81418.96,0.0,0.99973,0.0,0.02521]
[1778111604042,53.17,81416.09,0.0,0.99972,0.0,0.0254]
[1778111605049,53.17,81412.01,0.0,0.99972,0.0,0.02567]
[1778111610084,53.17,81412.39,0.0,0.99972,0.0,0.02565]
[1778111611091,53.17,81405.76,0.0,0.99972,0.0,0.02575]
[1778111612098,53.17,81403.23,0.0,0.99972,0.0,0.02592]
[1778111617133,53.17,81404.25,0.0,0.99972,0.0,0.02586]
[1778111618140,53.17,81406.7,0.0,0.99972,0.0,0.02569]
[1778111623175,53.17,81409.93,0.0,0.99972,0.0,0.02548]
[1778111629217,53.17,81409.03,0.0,0.99972,0.0,0.02554]
[1778111634253,53.17,81410.76,0.0,0.99972,0.0,0.02542]
[1778111635260,53.17,81414.63,0.0,0.99973,0.0,0.02516]
[1778111636267,53.17,81417.4,0.0,0.99973,0.0,0.02498]
[1778111640295,53.17,81414.94,0.0,0.99973,0.0,0.02514]
[1778111641302,53.17,81410.2,0.0,0.99972,0.0,0.02546]
[1778111642318,53.17,81406.7,0.0,0.99972,0.0,0.02569]
[1778111648356,53.17,81407.39,0.0,0.99972,0.0,0.02564]
[1778111653391,53.17,81408.16,0.0,0.99972,0.0,0.02559]
[1778111654398,53.17,81413.94,0.0,0.99973,0.0,0.02521]
[1778111655406,53.17,81419.88,0.0,0.99973,0.0,0.02482]
[1778111660440,53.17,81420.81,0.0,0.99973,0.0,0.02476]
[1778111664469,53.17,81424.1,0.0,0.99973,0.0,0.02455]
[1778111665476,53.17,81428.08,0.0,0.99974,0.0,0.02429]
[1778111666483,53.17,81430.39,0.0,0.99974,0.0,0.02415]
[1778111673532,53.17,81430.31,0.0,0.99974,0.0,0.02383]
[1778111678567,53.17,81429.98,0.0,0.99974,0.0,0.02385]
[1778111682595,53.17,81431.94,0.0,0.99974,0.0,0.02373]
[1778111686743,53.17,81431.04,0.0,0.99974,0.0,0.02379]
[1778111686953,53.17,81431.45,0.0,0.99974,0.0,0.02376]
[1778111692665,53.17,81431.76,0.0,0.99974,0.0,0.02374]
[1778111697700,53.17,81432.53,0.0,0.99974,0.0,0.02369]
[1778111702779,53.17,81432.62,0.0,0.99974,0.0,0.02369]
[1778111704179,53.17,81433.14,0.0,0.99974,0.0,0.02366]
[1778111704203,53.17,81433.14,0.0,0.99974,0.0,0.02366]
[1778111704749,53.17,81433.08,0.0,0.99974,0.0,0.02366]
[1778111710791,53.17,81433.44,0.0,0.99974,0.0,0.02364]
[1778111713812,53.17,81430.39,0.0,0.99974,0.0,0.02383]
[1778111715677,53.17,81430.39,0.0,0.99974,0.0,0.02383]
[1778111715698,53.17,81430.39,0.0,0.99974,0.0,0.02383]
[1778111715769,53.17,81427.11,0.0,0.99974,0.0,0.02403]
[1778111716087,53.17,81427.11,0.0,0.99974,0.0,0.02403]
[1778111716199,53.17,81427.11,0.0,0.99974,0.0,0.02403]
[1778111721868,53.17,81426.2,0.0,0.99974,0.0,0.02409]
[1778111727357,53.17,81426.61,0.0,0.99974,0.0,0.02406]
[1778111727450,53.17,81426.61,0.0,0.99974,0.0,0.02406]
[1778111727456,53.17,81426.91,0.0,0.99974,0.0,0.02405]
[1778111727837,53.17,81426.91,0.0,0.99974,0.0,0.02405]
[1778111727948,53.17,81426.91,0.0,0.99974,0.0,0.02405]
[1778111729924,53.17,81428.58,0.0,0.99974,0.0,0.02394]
[1778111731939,53.17,81429.4,0.0,0.99974,0.0,0.02357]
[1778111736975,53.17,81430.81,0.0,0.99975,0.0,0.02348]
[1778111737982,53.17,81436.65,0.0,0.99975,0.0,0.02312]
[1778111739434,53.17,81436.65,0.0,0.99975,0.0,0.02312]
[1778111739449,53.17,81436.65,0.0,0.99975,0.0,0.02312]
[1778111739760,53.17,81436.65,0.0,0.99975,0.0,0.02312]
[1778111739534,53.17,81437.3,0.0,0.99975,0.0,0.02309]
[1778111739948,53.17,81437.3,0.0,0.99975,0.0,0.02309]
[1778111745031,53.17,81437.81,0.0,0.99975,0.0,0.02305]
[1778111746717,53.17,81437.81,0.0,0.99975,0.0,0.02305]
[1778111746754,53.17,81438.93,0.0,0.99975,0.0,0.02299]
[1778111746950,53.17,81438.93,0.0,0.99975,0.0,0.02299]
[1778111747138,53.17,81438.93,0.0,0.99975,0.0,0.02299]
[1778111747200,53.17,81438.93,0.0,0.99975,0.0,0.02299]
[1778111756109,53.17,81438.5,0.0,0.99975,0.0,0.02301]
[1778111758480,53.17,81438.43,0.0,0.99975,0.0,0.02302]
[1778111758703,53.17,81438.43,0.0,0.99975,0.0,0.02302]
[1778111758783,53.17,81438.43,0.0,0.99975,0.0,0.02302]
[1778111758742,53.17,81438.49,0.0,0.99975,0.0,0.02301]
[1778111758949,53.17,81438.49,0.0,0.99975,0.0,0.02301]
[1778111764165,53.17,81438.16,0.0,0.99975,0.0,0.02303]
[1778111771214,53.17,81438.52,0.0,0.99975,0.0,0.02301]
[1778111773499,53.17,81437.79,0.0,0.99975,0.0,0.02306]
[1778111773701,53.17,81437.79,0.0,0.99975,0.0,0.02306]
[1778111773731,53.17,81437.79,0.0,0.99975,0.0,0.02306]
[1778111774046,53.17,81437.79,0.0,0.99975,0.0,0.02306]
[1778111774201,53.17,81437.79,0.0,0.99975,0.0,0.02306]
[1778111780277,53.17,81436.81,0.0,0.99975,0.0,0.02311]
[1778111783608,53.17,81436.87,0.0,0.99975,0.0,0.02311]
[1778111783701,53.17,81436.87,0.0,0.99975,0.0,0.02311]
[1778111783802,53.17,81436.53,0.0,0.99975,0.0,0.02313]
[1778111784090,53.17,81436.53,0.0,0.99975,0.0,0.02313]
[1778111784204,53.17,81436.53,0.0,0.99975,0.0,0.02313]
[1778111785313,53.17,81438.55,0.0,0.99975,0.0,0.02301]
[1778111791076,53.17,81438.06,0.0,0.99975,0.0,0.02304]
[1778111791198,53.17,81438.06,0.0,0.99975,0.0,0.02304]
[1778111791298,53.17,81438.06,0.0,0.99975,0.0,0.02273]
[1778111794963,53.17,81438.28,0.0,0.99975,0.0,0.02272]
[1778111795199,53.17,81438.28,0.0,0.99975,0.0,0.02272]
[1778111797453,53.17,81435.1,0.0,0.99975,0.0,0.02291]
[1778111802488,53.17,81434.23,0.0,0.99975,0.0,0.02296]
[1778111808530,53.17,81435.87,0.0,0.99975,0.0,0.02286]
[1778111809939,53.17,81437.17,0.0,0.99975,0.0,0.02278]
[1778111809948,53.17,81437.17,0.0,0.99975,0.0,0.02278]
[1778111810440,53.17,81437.17,0.0,0.99975,0.0,0.02278]
[1778111810451,53.17,81437.17,0.0,0.99975,0.0,0.02278]
[1778111810544,53.17,81437.12,0.0,0.99975,0.0,0.02279]
[1778111814572,53.17,81438.61,0.0,0.99975,0.0,0.0227]
[1778111817128,53.17,81438.96,0.0,0.99975,0.0,0.02268]
[1778111817225,53.17,81438.96,0.0,0.99975,0.0,0.02268]
[1778111817587,53.17,81438.96,0.0,0.99975,0.0,0.02268]
[1778111817699,53.17,81438.96,0.0,0.99975,0.0,0.02268]
[1778111817800,53.17,81440.02,0.0,0.99975,0.0,0.02261]
[1778111823636,53.17,81439.84,0.0,0.99975,0.0,0.02262]
[1778111825650,53.17,81443.8,0.0,0.99976,0.0,0.02239]
[1778111826657,53.17,81445.51,0.0,0.99976,0.0,0.02229]
[1778111827483,53.17,81445.51,0.0,0.99976,0.0,0.02229]
[1778111827700,53.17,81445.51,0.0,0.99976,0.0,0.02229]
[1778111827783,53.17,81445.79,0.0,0.99976,0.0,0.02227]
[1778111827939,53.17,81445.79,0.0,0.99976,0.0,0.02227]
[1778111827951,53.17,81445.79,0.0,0.99976,0.0,0.02227]
[1778111830686,53.17,81440.88,0.0,0.99976,0.0,0.02256]
[1778111831765,53.17,81440.88,0.0,0.99976,0.0,0.02256]
[1778111831950,53.17,81441.69,0.0,0.99976,0.0,0.02251]
[1778111837608,53.17,81442.67,0.0,0.99976,0.0,0.02245]
[1778111837701,53.17,81442.67,0.0,0.99976,0.0,0.02245]
[1778111837735,53.17,81442.17,0.0,0.99976,0.0,0.02248]
[1778111838248,53.17,81442.17,0.0,0.99976,0.0,0.02248]
[1778111838451,53.17,81442.17,0.0,0.99976,0.0,0.02248]
[1778111843777,53.17,81442.29,0.0,0.99976,0.0,0.02248]
[1778111848813,53.17,81438.6,0.0,0.99975,0.0,0.0227]
[1778111849820,53.17,81436.52,0.0,0.99975,0.0,0.02282]
[1778111849981,53.17,81436.52,0.0,0.99975,0.0,0.02282]
[1778111850203,53.17,81436.52,0.0,0.99975,0.0,0.02282]
[1778111850595,53.17,81436.52,0.0,0.99975,0.0,0.02282]
[1778111850702,53.17,81436.52,0.0,0.99975,0.0,0.02282]
[1778111850827,53.17,81432.54,0.0,0.99975,0.0,0.02306]
[1778111851834,53.17,81430.78,0.0,0.99975,0.0,0.02286]
[1778111856870,53.17,81430.88,0.0,0.99975,0.0,0.02285]
[1778111861905,53.17,81433.71,0.0,0.99975,0.0,0.02268]
[1778111862912,53.17,81436.29,0.0,0.99976,0.0,0.02253]
[1778111863752,53.17,81436.29,0.0,0.99976,0.0,0.02253]
[1778111863950,53.17,81436.29,0.0,0.99976,0.0,0.02253]
[1778111863919,53.17,81436.26,0.0,0.99976,0.0,0.02253]
[1778111864159,53.17,81436.26,0.0,0.99976,0.0,0.02253]
[1778111864202,53.17,81436.26,0.0,0.99976,0.0,0.02253]
[1778111864252,53.17,81436.26,0.0,0.99976,0.0,0.02253]
[1778111870002,53.17,81436.45,0.0,0.99976,0.0,0.02252]
[1778111876008,53.17,81436.84,0.0,0.99976,0.0,0.0225]
[1778111877048,53.17,81436.84,0.0,0.99976,0.0,0.0225]
[1778111877212,53.17,81436.84,0.0,0.99976,0.0,0.0225]
[1778111877496,53.17,81436.84,0.0,0.99976,0.0,0.0225]
[1778111877700,53.17,81436.84,0.0,0.99976,0.0,0.0225]
[1778111877800,53.17,81436.93,0.0,0.99976,0.0,0.02249]
[1778111883456,53.17,81436.68,0.0,0.99976,0.0,0.02251]
[1778111883700,53.17,81436.68,0.0,0.99976,0.0,0.02251]
[1778111883801,53.17,81438.64,0.0,0.99976,0.0,0.02239]
[1778111884071,53.17,81438.64,0.0,0.99976,0.0,0.02239]
[1778111884203,53.17,81438.64,0.0,0.99976,0.0,0.02239]
[1778111887082,53.17,81433.41,0.0,0.99975,0.0,0.0227]
[1778111889096,53.17,81432.1,0.0,0.99975,0.0,0.02278]
[1778111895138,53.17,81432.32,0.0,0.99975,0.0,0.02277]
[1778111897896,53.17,81432.85,0.0,0.99975,0.0,0.02273]
[1778111897949,53.17,81432.85,0.0,0.99975,0.0,0.02273]
[1778111897935,53.17,81433.43,0.0,0.99975,0.0,0.0227]
[1778111898350,53.17,81433.43,0.0,0.99975,0.0,0.0227]
[1778111898451,53.17,81433.43,0.0,0.99975,0.0,0.0227]
[1778111898551,53.17,81433.35,0.0,0.99975,0.0,0.0227]
[1778111905211,53.17,81433.13,0.0,0.99975,0.0,0.02272]
[1778111911253,53.17,81433.05,0.0,0.99976,0.0,0.02242]
[1778111914670,53.17,81433.05,0.0,0.99976,0.0,0.02242]
[1778111914700,53.17,81433.05,0.0,0.99976,0.0,0.02242]
[1778111914771,53.17,81433.27,0.0,0.99976,0.0,0.0224]
[1778111915050,53.17,81433.27,0.0,0.99976,0.0,0.0224]
[1778111915201,53.17,81433.27,0.0,0.99976,0.0,0.0224]
[1778111920318,53.17,81433.32,0.0,0.99976,0.0,0.0224]
[1778111925353,53.17,81433.3,0.0,0.99976,0.0,0.0224]
[1778111929094,53.17,81433.52,0.0,0.99976,0.0,0.02239]
[1778111929201,53.17,81433.52,0.0,0.99976,0.0,0.02239]
[1778111929879,53.17,81433.52,0.0,0.99976,0.0,0.02239]
[1778111929952,53.17,81433.52,0.0,0.99976,0.0,0.02239]
[1778111929903,53.17,81435.07,0.0,0.99976,0.0,0.0223]
[1778111931395,53.17,81437.01,0.0,0.99976,0.0,0.02218]
[1778111937437,53.17,81437.41,0.0,0.99976,0.0,0.02216]
[1778111942313,53.17,81437.59,0.0,0.99976,0.0,0.02215]
[1778111942449,53.17,81437.59,0.0,0.99976,0.0,0.02215]
[1778111942967,53.17,81437.59,0.0,0.99976,0.0,0.02215]
[1778111942472,53.17,81437.76,0.0,0.99976,0.0,0.02214]
[1778111943201,53.17,81437.76,0.0,0.99976,0.0,0.02214]
[1778111948514,53.17,81436.06,0.0,0.99976,0.0,0.02224]
[1778111949955,53.17,81436.06,0.0,0.99976,0.0,0.02224]
[1778111950025,53.17,81436.26,0.0,0.99976,0.0,0.02223]
[1778111950198,53.17,81436.26,0.0,0.99976,0.0,0.02223]
[1778111950539,53.17,81436.26,0.0,0.99976,0.0,0.02223]
[1778111950701,53.17,81436.26,0.0,0.99976,0.0,0.02223]
[1778111950801,53.17,81436.93,0.0,0.99976,0.0,0.02219]
[1778111953549,53.17,81439.7,0.0,0.99976,0.0,0.02202]
[1778111954391,53.17,81439.7,0.0,0.99976,0.0,0.02202]
[1778111954449,53.17,81439.7,0.0,0.99976,0.0,0.02202]
[1778111955051,53.17,81439.7,0.0,0.99976,0.0,0.02202]
[1778111954556,53.17,81442.56,0.0,0.99976,0.0,0.02186]
[1778111955201,53.17,81442.56,0.0,0.99976,0.0,0.02186]
[1778111955563,53.17,81444.74,0.0,0.99976,0.0,0.02173]
[1778111961605,53.17,81444.19,0.0,0.99976,0.0,0.02176]
[1778111966640,53.17,81443.52,0.0,0.99976,0.0,0.0218]
[1778111970834,53.17,81443.4,0.0,0.99976,0.0,0.02181]
[1778111970948,53.17,81443.4,0.0,0.99976,0.0,0.02181]
[1778111971049,53.17,81443.4,0.0,0.99977,0.0,0.02151]
[1778111971594,53.17,81443.4,0.0,0.99977,0.0,0.02151]
[1778111971703,53.17,81443.4,0.0,0.99977,0.0,0.02151]
[1778111971763,53.17,81442.34,0.0,0.99977,0.0,0.02157]
[1778111977718,53.17,81442.99,0.0,0.99977,0.0,0.02153]
[1778111979630,53.17,81442.99,0.0,0.99977,0.0,0.02153]
[1778111979699,53.17,81442.99,0.0,0.99977,0.0,0.02153]
[1778111979732,53.17,81442.22,0.0,0.99977,0.0,0.02158]
[1778111980439,53.17,81442.22,0.0,0.99977,0.0,0.02158]
[1778111980449,53.17,81442.22,0.0,0.99977,0.0,0.02158]
[1778111981746,53.17,81440.56,0.0,0.99977,0.0,0.02167]
[1778111982753,53.17,81438.56,0.0,0.99976,0.0,0.02179]
[1778111986686,53.17,81438.49,0.0,0.99976,0.0,0.02179]
[1778111986704,53.17,81438.49,0.0,0.99976,0.0,0.02179]
[1778111995589,53.17,81438.61,0.0,0.99976,0.0,0.02179]
[1778111995699,53.17,81438.61,0.0,0.99976,0.0,0.02179]
[1778111995844,53.17,81437.57,0.0,0.99976,0.0,0.02185]
[1778111996358,53.17,81437.57,0.0,0.99976,0.0,0.02185]
[1778111996451,53.17,81437.57,0.0,0.99976,0.0,0.02185]
[1778112002953,53.17,81431.24,0.0,0.99976,0.0,0.02222]
[1778112003015,53.17,81430.04,0.0,0.99976,0.0,0.02229]
[1778112004909,53.17,81424.18,0.0,0.99975,0.0,0.02264]
[1778112005918,53.17,81415.22,0.0,0.99975,0.0,0.02318]
[1778112006642,53.17,81415.22,0.0,0.99975,0.0,0.02318]
[1778112006698,53.17,81415.22,0.0,0.99975,0.0,0.02318]
[1778112006923,53.17,81415.11,0.0,0.99975,0.0,0.02319]
[1778112007930,53.17,81420.26,0.0,0.99975,0.0,0.02287]
[1778112008537,53.17,81420.26,0.0,0.99975,0.0,0.02287]
[1778112008703,53.17,81420.26,0.0,0.99975,0.0,0.02287]
[1778112008937,53.17,81418.74,0.0,0.99975,0.0,0.02297]
[1778112009944,53.17,81420.49,0.0,0.99975,0.0,0.02286]
[1778112010951,53.17,81424.89,0.0,0.99975,0.0,0.0226]
[1778112011575,53.17,81424.89,0.0,0.99975,0.0,0.0226]
[1778112011699,53.17,81424.89,0.0,0.99975,0.0,0.0226]
[1778112011958,53.17,81432.07,0.0,0.99976,0.0,0.02217]
[1778112012454,53.17,81432.07,0.0,0.99976,0.0,0.02217]
[1778112012702,53.17,81432.07,0.0,0.99976,0.0,0.02217]
[1778112013972,53.17,81435.61,0.0,0.99976,0.0,0.02196]
[1778112014979,53.17,81440.23,0.0,0.99976,0.0,0.02169]
[1778112015462,53.17,81440.23,0.0,0.99976,0.0,0.02169]
[1778112015700,53.17,81440.23,0.0,0.99976,0.0,0.02169]
[1778112015986,53.17,81443.74,0.0,0.99977,0.0,0.02149]
[1778112016993,53.17,81445.25,0.0,0.99977,0.0,0.02141]
[1778112018001,53.17,81440.79,0.0,0.99977,0.0,0.02166]
[1778112018706,53.17,81440.79,0.0,0.99977,0.0,0.02166]
[1778112018958,53.17,81440.79,0.0,0.99977,0.0,0.02166]
[1778112019007,53.17,81437.48,0.0,0.99976,0.0,0.02185]
[1778112021022,53.17,81439.57,0.0,0.99976,0.0,0.02173]
[1778112021398,53.17,81439.57,0.0,0.99976,0.0,0.02173]
[1778112022029,53.17,81443.81,0.0,0.99977,0.0,0.02149]
[1778112022893,53.17,81443.81,0.0,0.99977,0.0,0.02149]
[1778112022951,53.17,81443.81,0.0,0.99977,0.0,0.02149]
[1778112023036,53.17,81441.52,0.0,0.99977,0.0,0.02162]
[1778112024199,53.17,81441.6,0.0,0.99977,0.0,0.02161]
[1778112025050,53.17,81441.94,0.0,0.99977,0.0,0.02159]
[1778112026057,53.17,81441.04,0.0,0.99977,0.0,0.02165]
[1778112028071,53.17,81442.01,0.0,0.99977,0.0,0.02159]
[1778112029078,53.17,81442.71,0.0,0.99977,0.0,0.02155]
[1778112029705,53.17,81442.71,0.0,0.99977,0.0,0.02155]
[1778112029952,53.17,81442.71,0.0,0.99977,0.0,0.02155]
[1778112030093,53.17,81441.38,0.0,0.99977,0.0,0.02163]
[1778112031093,53.17,81441.17,0.0,0.99977,0.0,0.02134]
[1778112036128,53.17,81441.25,0.0,0.99977,0.0,0.02134]
[1778112038657,53.17,81440.61,0.0,0.99977,0.0,0.02138]
[1778112038699,53.17,81440.61,0.0,0.99977,0.0,0.02138]
[1778112041163,53.17,81439.56,0.0,0.99977,0.0,0.02144]
[1778112042170,53.17,81440.64,0.0,0.99977,0.0,0.02137]
[1778112042199,53.17,81440.64,0.0,0.99977,0.0,0.02137]
[1778112044027,53.17,81440.64,0.0,0.99977,0.0,0.02137]
[1778112044051,53.17,81443.24,0.0,0.99977,0.0,0.02123]
[1778112044201,53.17,81443.24,0.0,0.99977,0.0,0.02123]
[1778112044283,53.17,81446.94,0.0,0.99977,0.0,0.02102]
[1778112047205,53.17,81448.49,0.0,0.99977,0.0,0.02093]
[1778112050226,53.17,81446.86,0.0,0.99977,0.0,0.02102]
[1778112055261,53.17,81448.0,0.0,0.99977,0.0,0.02096]
[1778112056830,53.17,81448.0,0.0,0.99977,0.0,0.02096]
[1778112056952,53.17,81448.0,0.0,0.99977,0.0,0.02096]
[1778112057436,53.17,81448.81,0.0,0.99977,0.0,0.02091]
[1778112057450,53.17,81448.81,0.0,0.99977,0.0,0.02091]
[1778112057483,53.17,81448.86,0.0,0.99977,0.0,0.02091]
[1778112063317,53.17,81451.99,0.0,0.99978,0.0,0.02074]
[1778112064324,53.17,81458.63,0.0,0.99978,0.0,0.02037]
[1778112066338,53.17,81451.89,0.0,0.99978,0.0,0.02074]
[1778112067345,53.17,81450.15,0.0,0.99977,0.0,0.02084]
[1778112069044,53.17,81450.15,0.0,0.99977,0.0,0.02084]
[1778112069201,53.17,81450.15,0.0,0.99977,0.0,0.02084]
[1778112069142,53.17,81445.47,0.0,0.99977,0.0,0.0211]
[1778112069359,53.17,81442.12,0.0,0.99977,0.0,0.02129]
[1778112070366,53.17,81440.57,0.0,0.99977,0.0,0.02138]
[1778112075401,53.17,81439.85,0.0,0.99977,0.0,0.02142]
[1778112080998,53.17,81440.09,0.0,0.99977,0.0,0.02141]
[1778112081203,53.17,81440.09,0.0,0.99977,0.0,0.02141]
[1778112081608,53.17,81440.93,0.0,0.99977,0.0,0.02136]
[1778112081699,53.17,81440.93,0.0,0.99977,0.0,0.02136]
[1778112081799,53.17,81441.82,0.0,0.99977,0.0,0.02131]
[1778112088492,53.17,81441.96,0.0,0.99977,0.0,0.0213]
[1778112090275,53.17,81441.96,0.0,0.99977,0.0,0.0213]
[1778112090451,53.17,81441.96,0.0,0.99977,0.0,0.0213]
[1778112091513,53.17,81442.29,0.0,0.99977,0.0,0.02099]
[1778112094846,53.17,81442.6,0.0,0.99977,0.0,0.02097]
[1778112094951,53.17,81442.6,0.0,0.99977,0.0,0.02097]
[1778112095002,53.17,81450.57,0.0,0.99978,0.0,0.02053]
[1778112095694,53.17,81450.57,0.0,0.99978,0.0,0.02053]
[1778112095948,53.17,81450.57,0.0,0.99978,0.0,0.02053]
[1778112096048,53.17,81455.02,0.0,0.99978,0.0,0.02028]
[1778112101045,53.17,81455.7,0.0,0.99978,0.0,0.02025]
[1778112101203,53.17,81455.7,0.0,0.99978,0.0,0.02025]
[1778112101146,53.17,81453.21,0.0,0.99978,0.0,0.02038]
[1778112106564,53.17,81452.96,0.0,0.99978,0.0,0.0204]
[1778112106701,53.17,81452.96,0.0,0.99978,0.0,0.0204]
[1778112106798,53.17,81453.05,0.0,0.99978,0.0,0.02039]
[1778112109639,53.17,81454.68,0.0,0.99978,0.0,0.0203]
[1778112110854,53.17,81454.68,0.0,0.99978,0.0,0.0203]
[1778112110950,53.17,81454.68,0.0,0.99978,0.0,0.0203]
[1778112112660,53.17,81445.39,0.0,0.99977,0.0,0.02081]
[1778112113959,53.17,81445.39,0.0,0.99977,0.0,0.02081]
[1778112114201,53.17,81445.39,0.0,0.99977,0.0,0.02081]
[1778112114050,53.17,81443.82,0.0,0.99977,0.0,0.0209]
[1778112117325,53.17,81445.16,0.0,0.99977,0.0,0.02083]
[1778112117450,53.17,81445.16,0.0,0.99977,0.0,0.02083]
[1778112121596,53.17,81444.13,0.0,0.99977,0.0,0.02088]
[1778112121702,53.17,81444.13,0.0,0.99977,0.0,0.02088]
[1778112121723,53.17,81446.88,0.0,0.99978,0.0,0.02073]
[1778112126408,53.17,81447.76,0.0,0.99978,0.0,0.02068]
[1778112126450,53.17,81447.76,0.0,0.99978,0.0,0.02068]
[1778112127765,53.17,81450.03,0.0,0.99978,0.0,0.02056]
[1778112128772,53.17,81452.1,0.0,0.99978,0.0,0.02044]
[1778112133784,53.17,81452.24,0.0,0.99978,0.0,0.02044]
[1778112133953,53.17,81452.24,0.0,0.99978,0.0,0.02044]
[1778112134418,53.17,81451.74,0.0,0.99978,0.0,0.02046]
[1778112134449,53.17,81451.74,0.0,0.99978,0.0,0.02046]
[1778112134814,53.17,81452.07,0.0,0.99978,0.0,0.02045]
[1778112136828,53.17,81448.93,0.0,0.99978,0.0,0.02062]
[1778112139849,53.17,81447.32,0.0,0.99978,0.0,0.02071]
[1778112140700,53.17,81447.32,0.0,0.99978,0.0,0.02071]
[1778112140950,53.17,81447.32,0.0,0.99978,0.0,0.02071]
[1778112141050,53.17,81448.87,0.0,0.99978,0.0,0.02062]
[1778112145336,53.17,81449.0,0.0,0.99978,0.0,0.02061]
[1778112145450,53.17,81449.0,0.0,0.99978,0.0,0.02061]
[1778112145891,53.17,81448.85,0.0,0.99978,0.0,0.02062]
[1778112150926,53.17,81448.94,0.0,0.99978,0.0,0.02062]
[1778112154954,53.17,81449.08,0.0,0.99978,0.0,0.02033]
[1778112157975,53.17,81450.86,0.0,0.99978,0.0,0.02023]
[1778112158608,53.17,81450.86,0.0,0.99978,0.0,0.02023]
[1778112158699,53.17,81450.86,0.0,0.99978,0.0,0.02023]
[1778112162224,53.17,81450.88,0.0,0.99978,0.0,0.02023]
[1778112162448,53.17,81450.41,0.0,0.99978,0.0,0.02025]
[1778112163010,53.17,81449.63,0.0,0.99978,0.0,0.0203]
[1778112165652,53.17,81449.54,0.0,0.99978,0.0,0.0203]
[1778112165698,53.17,81449.54,0.0,0.99978,0.0,0.0203]
[1778112171394,53.17,81448.49,0.0,0.99978,0.0,0.02036]
[1778112171450,53.17,81448.49,0.0,0.99978,0.0,0.02036]
[1778112172076,53.17,81448.49,0.0,0.99978,0.0,0.02036]
[1778112172202,53.17,81448.49,0.0,0.99978,0.0,0.02036]
[1778112172260,53.17,81448.72,0.0,0.99978,0.0,0.02035]
[1778112176514,53.17,81449.23,0.0,0.99978,0.0,0.02032]
[1778112176702,53.17,81449.23,0.0,0.99978,0.0,0.02032]
[1778112177109,53.17,81447.62,0.0,0.99978,0.0,0.02041]
[1778112179123,53.17,81445.84,0.0,0.99978,0.0,0.0205]
[1778112184158,53.17,81446.53,0.0,0.99978,0.0,0.02046]
[1778112189194,53.17,81446.35,0.0,0.99978,0.0,0.02047]
[1778112194229,53.17,81446.01,0.0,0.99978,0.0,0.02049]
[1778112197250,53.17,81440.19,0.0,0.99977,0.0,0.02082]
[1778112198258,53.17,81432.08,0.0,0.99977,0.0,0.02127]
[1778112198666,53.17,81432.08,0.0,0.99977,0.0,0.02127]
[1778112198698,53.17,81432.08,0.0,0.99977,0.0,0.02127]
[1778112199807,53.17,81430.8,0.0,0.99977,0.0,0.02134]
[1778112199948,53.17,81430.8,0.0,0.99977,0.0,0.02134]
[1778112200272,53.17,81430.73,0.0,0.99977,0.0,0.02135]
[1778112205330,53.17,81431.28,0.0,0.99977,0.0,0.02132]
[1778112205307,53.17,81433.13,0.0,0.99977,0.0,0.02121]
[1778112205450,53.17,81433.13,0.0,0.99977,0.0,0.02121]
[1778112207321,53.17,81436.58,0.0,0.99977,0.0,0.02102]
[1778112208147,53.17,81436.58,0.0,0.99977,0.0,0.02102]
[1778112208199,53.17,81436.58,0.0,0.99977,0.0,0.02102]
[1778112208329,53.17,81439.71,0.0,0.99977,0.0,0.02084]
[1778112209044,53.17,81439.71,0.0,0.99977,0.0,0.02084]
[1778112209201,53.17,81439.71,0.0,0.99977,0.0,0.02084]
[1778112209336,53.17,81444.27,0.0,0.99978,0.0,0.02059]
[1778112211351,53.17,81444.96,0.0,0.99978,0.0,0.02027]
[1778112213437,53.17,81446.07,0.0,0.99978,0.0,0.02021]
[1778112213448,53.17,81446.07,0.0,0.99978,0.0,0.02021]
[1778112215378,53.17,81448.79,0.0,0.99978,0.0,0.02006]
[1778112216682,53.17,81448.79,0.0,0.99978,0.0,0.02006]
[1778112216705,53.17,81448.79,0.0,0.99978,0.0,0.02006]
[1778112216778,53.17,81447.65,0.0,0.99978,0.0,0.02012]
[1778112217627,53.17,81447.65,0.0,0.99978,0.0,0.02012]
[1778112217697,53.17,81447.65,0.0,0.99978,0.0,0.02012]
[1778112217798,53.17,81454.64,0.0,0.99979,0.0,0.01975]
[1778112218399,53.17,81456.5,0.0,0.99979,0.0,0.01965]
[1778112220413,53.17,81458.37,0.0,0.99979,0.0,0.01955]
[1778112226457,53.17,81459.09,0.0,0.99979,0.0,0.01951]
[1778112231492,53.17,81468.99,0.0,0.9998,0.0,0.019]
[1778112232499,53.17,81470.66,0.0,0.9998,0.0,0.01891]
[1778112233506,53.17,81462.62,0.0,0.99979,0.0,0.01933]
[1778112234981,53.17,81462.62,0.0,0.99979,0.0,0.01933]
[1778112235199,53.17,81462.62,0.0,0.99979,0.0,0.01933]
[1778112235273,53.17,81455.62,0.0,0.99979,0.0,0.01969]
[1778112237534,53.17,81457.68,0.0,0.99979,0.0,0.01959]
[1778112242569,53.17,81457.44,0.0,0.99979,0.0,0.0196]
[1778112247333,53.17,81461.29,0.0,0.99979,0.0,0.0194]
[1778112247605,53.17,81468.3,0.0,0.99979,0.0,0.01903]
[1778112249199,53.17,81468.3,0.0,0.99979,0.0,0.01903]
[1778112249299,53.17,81472.74,0.0,0.9998,0.0,0.01881]
[1778112254653,53.17,81473.77,0.0,0.9998,0.0,0.01875]
[1778112257535,53.17,81473.95,0.0,0.9998,0.0,0.01874]
[1778112257720,53.17,81473.95,0.0,0.9998,0.0,0.01874]
[1778112257754,53.17,81476.9,0.0,0.9998,0.0,0.0186]
[1778112259954,53.17,81478.28,0.0,0.9998,0.0,0.01853]
[1778112260205,53.17,81478.28,0.0,0.9998,0.0,0.01853]
[1778112260263,53.17,81479.57,0.0,0.9998,0.0,0.01846]
[1778112262727,53.17,81480.94,0.0,0.9998,0.0,0.01839]
[1778112262951,53.17,81480.94,0.0,0.9998,0.0,0.01839]
[1778112263716,53.17,81473.63,0.0,0.9998,0.0,0.01876]
[1778112265054,53.17,81473.63,0.0,0.9998,0.0,0.01876]
[1778112265201,53.17,81473.63,0.0,0.9998,0.0,0.01876]
[1778112265266,53.17,81468.84,0.0,0.9998,0.0,0.019]
[1778112265730,53.17,81466.29,0.0,0.99979,0.0,0.01914]
[1778112270766,53.17,81466.39,0.0,0.99979,0.0,0.01913]
[1778112271772,53.17,81466.59,0.0,0.9998,0.0,0.01885]
[1778112272779,53.17,81468.19,0.0,0.9998,0.0,0.01877]
[1778112276199,53.17,81469.53,0.0,0.9998,0.0,0.0187]
[1778112277814,53.17,81467.5,0.0,0.9998,0.0,0.01881]
[1778112281842,53.17,81465.19,0.0,0.9998,0.0,0.01892]
[1778112282442,53.17,81465.19,0.0,0.9998,0.0,0.01892]
[1778112282449,53.17,81465.19,0.0,0.9998,0.0,0.01892]
[1778112282849,53.17,81461.46,0.0,0.99979,0.0,0.01912]
[1778112283856,53.17,81449.73,0.0,0.99979,0.0,0.01973]
[1778112285095,53.17,81449.73,0.0,0.99979,0.0,0.01973]
[1778112285154,53.17,81448.43,0.0,0.99979,0.0,0.0198]
[1778112285870,53.17,81443.77,0.0,0.99978,0.0,0.02005]
[1778112287884,53.17,81442.2,0.0,0.99978,0.0,0.02013]
[1778112290905,53.17,81438.32,0.0,0.99978,0.0,0.02034]
[1778112291912,53.17,81434.08,0.0,0.99978,0.0,0.02058]
[1778112295272,53.17,81433.09,0.0,0.99978,0.0,0.02063]
[1778112295300,53.17,81432.46,0.0,0.99978,0.0,0.02067]
[1778112295451,53.17,81432.46,0.0,0.99978,0.0,0.02067]
[1778112300975,53.17,81433.39,0.0,0.99978,0.0,0.02062]
[1778112302989,53.17,81439.16,0.0,0.99978,0.0,0.0203]
[1778112303996,53.17,81441.38,0.0,0.99978,0.0,0.02018]
[1778112309031,53.17,81441.32,0.0,0.99978,0.0,0.02018]
[1778112310041,53.17,81442.94,0.0,0.99978,0.0,0.02009]
[1778112315076,53.17,81444.1,0.0,0.99978,0.0,0.02003]
[1778112320111,53.17,81443.73,0.0,0.99978,0.0,0.02005]
[1778112321122,53.17,81448.09,0.0,0.99979,0.0,0.01982]
[1778112322129,53.17,81453.6,0.0,0.99979,0.0,0.01953]
[1778112323136,53.17,81455.07,0.0,0.99979,0.0,0.01945]
[1778112326162,53.17,81461.56,0.0,0.99979,0.0,0.01911]
[1778112327168,53.17,81463.97,0.0,0.9998,0.0,0.01899]
[1778112329182,53.17,81466.16,0.0,0.9998,0.0,0.01887]
[1778112331203,53.17,81466.19,0.0,0.9998,0.0,0.01861]
[1778112333217,53.17,81461.73,0.0,0.9998,0.0,0.01883]
[1778112334224,53.17,81456.98,0.0,0.99979,0.0,0.01908]
[1778112335231,53.17,81455.06,0.0,0.99979,0.0,0.01918]
[1778112337245,53.17,81451.79,0.0,0.99979,0.0,0.01935]
[1778112338252,53.17,81449.31,0.0,0.99979,0.0,0.01948]
[1778112341274,53.17,81451.27,0.0,0.99979,0.0,0.01937]
[1778112343287,53.17,81449.33,0.0,0.99979,0.0,0.01947]
[1778112344294,53.17,81446.94,0.0,0.99979,0.0,0.0196]
[1778112347315,53.17,81442.77,0.0,0.99979,0.0,0.01982]
[1778112348322,53.17,81440.72,0.0,0.99978,0.0,0.01993]
[1778112349329,53.17,81438.15,0.0,0.99978,0.0,0.02007]
[1778112353357,53.17,81436.44,0.0,0.99978,0.0,0.02016]
[1778112354364,53.17,81434.25,0.0,0.99978,0.0,0.02028]
[1778112357385,53.17,81430.08,0.0,0.99978,0.0,0.02051]
[1778112362420,53.17,81429.34,0.0,0.99978,0.0,0.02055]
[1778112364434,53.17,81438.75,0.0,0.99978,0.0,0.02004]
[1778112365441,53.17,81448.51,0.0,0.99979,0.0,0.01952]
[1778112366448,53.17,81451.94,0.0,0.99979,0.0,0.01934]
[1778112371483,53.17,81451.22,0.0,0.99979,0.0,0.01938]
[1778112375511,53.17,81447.45,0.0,0.99979,0.0,0.01957]
[1778112376519,53.17,81445.95,0.0,0.99979,0.0,0.01965]
[1778112381553,53.17,81445.97,0.0,0.99979,0.0,0.01965]
[1778112382560,53.17,81447.8,0.0,0.99979,0.0,0.01956]
[1778112383568,53.17,81449.62,0.0,0.99979,0.0,0.01946]
[1778112385581,53.17,81451.9,0.0,0.99979,0.0,0.01934]
[1778112388604,53.17,81453.42,0.0,0.99979,0.0,0.01926]
[1778112389611,53.17,81456.86,0.0,0.99979,0.0,0.01908]
[1778112391625,53.17,81453.83,0.0,0.99979,0.0,0.01897]
[1778112392632,53.17,81451.69,0.0,0.99979,0.0,0.01908]
[1778112395653,53.17,81453.35,0.0,0.99979,0.0,0.01899]
[1778112396660,53.17,81456.71,0.0,0.9998,0.0,0.01882]
[1778112398674,53.17,81454.01,0.0,0.99979,0.0,0.01896]
[1778112399681,53.17,81455.96,0.0,0.9998,0.0,0.01886]
[1778112401695,53.17,81453.35,0.0,0.99979,0.0,0.01899]
[1778112402702,53.17,81449.9,0.0,0.99979,0.0,0.01917]
[1778112403709,53.17,81440.76,0.0,0.99979,0.0,0.01965]
[1778112404716,53.17,81437.58,0.0,0.99978,0.0,0.01982]
[1778112406730,53.17,81435.79,0.0,0.99978,0.0,0.01992]
[1778112407737,53.17,81433.67,0.0,0.99978,0.0,0.02003]
[1778112410758,53.17,81436.18,0.0,0.99978,0.0,0.0199]
[1778112411765,53.17,81438.98,0.0,0.99979,0.0,0.01975]
[1778112416801,53.17,81440.34,0.0,0.99979,0.0,0.01967]
[1778112417808,53.17,81443.24,0.0,0.99979,0.0,0.01952]
[1778112420830,53.17,81441.45,0.0,0.99979,0.0,0.01961]
[1778112425865,53.17,81442.18,0.0,0.99979,0.0,0.01958]
[1778112426872,53.17,81439.26,0.0,0.99979,0.0,0.01973]
[1778112427879,53.17,81433.71,0.0,0.99978,0.0,0.02003]
[1778112428886,53.17,81431.64,0.0,0.99978,0.0,0.02014]
[1778112433921,53.17,81430.25,0.0,0.99978,0.0,0.02022]
[1778112434928,53.17,81424.68,0.0,0.99978,0.0,0.02052]
[1778112435935,53.17,81419.59,0.0,0.99977,0.0,0.0208]
[1778112436942,53.17,81409.78,0.0,0.99977,0.0,0.02136]
[1778112437949,53.17,81411.19,0.0,0.99977,0.0,0.02128]
[1778112442984,53.17,81413.79,0.0,0.99977,0.0,0.02113]
[1778112446270,53.17,81414.26,0.0,0.99977,0.0,0.0211]
[1778112446698,53.17,81414.23,0.0,0.99977,0.0,0.02111]
[1778112449026,53.17,81412.71,0.0,0.99977,0.0,0.02119]
[1778112450437,53.17,81412.71,0.0,0.99977,0.0,0.02119]
[1778112450451,53.17,81412.71,0.0,0.99977,0.0,0.02119]
[1778112450535,53.17,81411.91,0.0,0.99977,0.0,0.02124]
[1778112450975,53.17,81411.91,0.0,0.99977,0.0,0.02124]
[1778112451199,53.17,81411.91,0.0,0.99977,0.0,0.02124]
[1778112451251,53.17,81410.6,0.0,0.99977,0.0,0.02102]
[1778112454061,53.17,81413.06,0.0,0.99977,0.0,0.02088]
[1778112454767,53.17,81413.06,0.0,0.99977,0.0,0.02088]
[1778112454952,53.17,81413.06,0.0,0.99977,0.0,0.02088]
[1778112455536,53.17,81413.06,0.0,0.99977,0.0,0.02088]
[1778112455068,53.17,81415.13,0.0,0.99977,0.0,0.02076]
[1778112455699,53.17,81415.13,0.0,0.99977,0.0,0.02076]
[1778112457082,53.17,81412.77,0.0,0.99977,0.0,0.0209]
[1778112458089,53.17,81406.48,0.0,0.99977,0.0,0.02125]
[1778112462117,53.17,81404.72,0.0,0.99977,0.0,0.02135]
[1778112463234,53.17,81402.73,0.0,0.99977,0.0,0.02147]
[1778112464131,53.17,81400.44,0.0,0.99976,0.0,0.0216]
[1778112465616,53.17,81400.44,0.0,0.99976,0.0,0.0216]
[1778112465138,53.17,81393.51,0.0,0.99976,0.0,0.022]
[1778112465698,53.17,81393.51,0.0,0.99976,0.0,0.022]
[1778112466448,53.17,81393.51,0.0,0.99976,0.0,0.022]
[1778112466549,53.17,81393.8,0.0,0.99976,0.0,0.02199]
[1778112466698,53.17,81393.8,0.0,0.99976,0.0,0.02199]
[1778112468159,53.17,81385.86,0.0,0.99975,0.0,0.02246]
[1778112469166,53.17,81371.48,0.0,0.99974,0.0,0.02334]
[1778112470173,53.17,81366.01,0.0,0.99974,0.0,0.02368]
[1778112472187,53.17,81369.09,0.0,0.99974,0.0,0.02349]
[1778112475208,53.17,81371.35,0.0,0.99974,0.0,0.02335]
[1778112476215,53.17,81368.54,0.0,0.99974,0.0,0.02352]
[1778112477662,53.17,81367.47,0.0,0.99974,0.0,0.02359]
[1778112477702,53.17,81367.47,0.0,0.99974,0.0,0.02359]
[1778112478229,53.17,81367.93,0.0,0.99974,0.0,0.02356]
[1778112478939,53.17,81367.93,0.0,0.99974,0.0,0.02356]
[1778112478951,53.17,81367.93,0.0,0.99974,0.0,0.02356]
[1778112481251,53.17,81372.27,0.0,0.99974,0.0,0.02329]
[1778112482258,53.17,81375.74,0.0,0.99975,0.0,0.02307]
[1778112483265,53.17,81382.44,0.0,0.99975,0.0,0.02267]
[1778112486189,53.17,81382.91,0.0,0.99975,0.0,0.02264]
[1778112486203,53.17,81382.91,0.0,0.99975,0.0,0.02264]
[1778112486286,53.17,81381.92,0.0,0.99975,0.0,0.0227]
[1778112486849,53.17,81381.92,0.0,0.99975,0.0,0.0227]
[1778112486949,53.17,81381.92,0.0,0.99975,0.0,0.0227]
[1778112491321,53.17,81386.6,0.0,0.99975,0.0,0.02241]
[1778112492329,53.17,81389.52,0.0,0.99976,0.0,0.02224]
[1778112493282,53.17,81389.52,0.0,0.99976,0.0,0.02224]
[1778112493449,53.17,81389.52,0.0,0.99976,0.0,0.02224]
[1778112493460,53.17,81391.62,0.0,0.99976,0.0,0.02212]
[1778112493831,53.17,81391.62,0.0,0.99976,0.0,0.02212]
[1778112493949,53.17,81391.62,0.0,0.99976,0.0,0.02212]
[1778112495349,53.17,81390.1,0.0,0.99976,0.0,0.02221]
[1778112498373,53.17,81388.05,0.0,0.99976,0.0,0.02233]
[1778112499927,53.17,81387.2,0.0,0.99975,0.0,0.02238]
[1778112499949,53.17,81387.2,0.0,0.99975,0.0,0.02238]
[1778112500490,53.17,81387.2,0.0,0.99975,0.0,0.02238]
[1778112500538,53.17,81387.34,0.0,0.99975,0.0,0.02237]
[1778112500699,53.17,81387.34,0.0,0.99975,0.0,0.02237]
[1778112506429,53.17,81391.11,0.0,0.99976,0.0,0.02215]
[1778112507436,53.17,81393.39,0.0,0.99976,0.0,0.02201]
[1778112508067,53.17,81393.39,0.0,0.99976,0.0,0.02201]
[1778112508200,53.17,81393.39,0.0,0.99976,0.0,0.02201]
[1778112508645,53.17,81393.39,0.0,0.99976,0.0,0.02201]
[1778112508443,53.17,81392.08,0.0,0.99976,0.0,0.02209]
[1778112508700,53.17,81392.08,0.0,0.99976,0.0,0.02209]
[1778112509450,53.17,81388.37,0.0,0.99976,0.0,0.02231]
[1778112510459,53.17,81386.82,0.0,0.99975,0.0,0.0224]
[1778112511466,53.17,81386.72,0.0,0.99976,0.0,0.0221]
[1778112514247,53.17,81387.12,0.0,0.99976,0.0,0.02207]
[1778112514449,53.17,81387.12,0.0,0.99976,0.0,0.02207]
[1778112514487,53.17,81388.35,0.0,0.99976,0.0,0.022]
[1778112514811,53.17,81388.35,0.0,0.99976,0.0,0.022]
[1778112514948,53.17,81388.35,0.0,0.99976,0.0,0.022]
[1778112520529,53.17,81387.45,0.0,0.99976,0.0,0.02205]
[1778112526571,53.17,81387.53,0.0,0.99976,0.0,0.02205]
[1778112532613,53.17,81386.99,0.0,0.99976,0.0,0.02208]
[1778112533620,53.17,81388.64,0.0,0.99976,0.0,0.02198]
[1778112536123,53.17,81389.84,0.0,0.99976,0.0,0.02191]
[1778112536201,53.17,81389.84,0.0,0.99976,0.0,0.02191]
[1778112536641,53.17,81389.98,0.0,0.99976,0.0,0.02191]
[1778112536994,53.17,81389.98,0.0,0.99976,0.0,0.02191]
[1778112537234,53.17,81389.98,0.0,0.99976,0.0,0.02191]
[1778112537648,53.17,81394.75,0.0,0.99976,0.0,0.02163]
[1778112538655,53.17,81397.69,0.0,0.99977,0.0,0.02146]
[1778112541677,53.17,81395.79,0.0,0.99976,0.0,0.02157]
[1778112543616,53.17,81395.18,0.0,0.99976,0.0,0.0216]
[1778112543690,53.17,81395.44,0.0,0.99976,0.0,0.02159]
[1778112544697,53.17,81394.95,0.0,0.99976,0.0,0.02162]
[1778112545015,53.17,81394.95,0.0,0.99976,0.0,0.02162]
[1778112545198,53.17,81394.95,0.0,0.99976,0.0,0.02162]
[1778112545716,53.17,81396.65,0.0,0.99976,0.0,0.02152]
[1778112546723,53.17,81404.03,0.0,0.99977,0.0,0.02109]
[1778112547730,53.17,81407.65,0.0,0.99977,0.0,0.02089]
[1778112548851,53.17,81407.65,0.0,0.99977,0.0,0.02089]
[1778112548950,53.17,81407.65,0.0,0.99977,0.0,0.02089]
[1778112549049,53.17,81407.72,0.0,0.99977,0.0,0.02089]
[1778112550755,53.17,81410.0,0.0,0.99977,0.0,0.02076]
[1778112551760,53.17,81417.42,0.0,0.99978,0.0,0.02035]
[1778112554613,53.17,81418.59,0.0,0.99978,0.0,0.02028]
[1778112554700,53.17,81418.59,0.0,0.99978,0.0,0.02028]
[1778112554645,53.17,81421.32,0.0,0.99978,0.0,0.02013]
[1778112554781,53.17,81423.27,0.0,0.99978,0.0,0.02003]
[1778112556223,53.17,81423.27,0.0,0.99978,0.0,0.02003]
[1778112556449,53.17,81423.27,0.0,0.99978,0.0,0.02003]
[1778112560823,53.17,81420.92,0.0,0.99978,0.0,0.02016]
[1778112563697,53.17,81420.13,0.0,0.99978,0.0,0.0202]
[1778112563948,53.17,81420.06,0.0,0.99978,0.0,0.0202]
[1778112564651,53.17,81420.06,0.0,0.99978,0.0,0.0202]
[1778112564701,53.17,81420.06,0.0,0.99978,0.0,0.0202]
[1778112564044,53.17,81419.97,0.0,0.99978,0.0,0.02021]
[1778112566865,53.17,81415.11,0.0,0.99978,0.0,0.02047]
[1778112567796,53.17,81415.11,0.0,0.99978,0.0,0.02047]
[1778112567949,53.17,81415.11,0.0,0.99978,0.0,0.02047]
[1778112567981,53.17,81413.17,0.0,0.99978,0.0,0.02058]
[1778112569648,53.17,81413.17,0.0,0.99978,0.0,0.02058]
[1778112569699,53.17,81413.17,0.0,0.99978,0.0,0.02058]
[1778112569886,53.17,81414.66,0.0,0.99978,0.0,0.0205]
[1778112571900,53.17,81414.12,0.0,0.99978,0.0,0.02024]
[1778112574921,53.17,81412.68,0.0,0.99978,0.0,0.02032]
[1778112576240,53.17,81412.68,0.0,0.99978,0.0,0.02032]
[1778112576450,53.17,81412.68,0.0,0.99978,0.0,0.02032]
[1778112578949,53.17,81410.5,0.0,0.99978,0.0,0.02044]
[1778112580886,53.17,81411.52,0.0,0.99978,0.0,0.02038]
[1778112580949,53.17,81411.52,0.0,0.99978,0.0,0.02038]
[1778112580963,53.17,81413.07,0.0,0.99978,0.0,0.0203]
[1778112583180,53.17,81413.11,0.0,0.99978,0.0,0.0203]
[1778112583201,53.17,81413.11,0.0,0.99978,0.0,0.0203]
[1778112583281,53.17,81412.86,0.0,0.99978,0.0,0.02031]
[1778112589241,53.17,81411.93,0.0,0.99978,0.0,0.02036]
[1778112589901,53.17,81411.28,0.0,0.99978,0.0,0.0204]
[1778112589953,53.17,81411.28,0.0,0.99978,0.0,0.0204]
[1778112590282,53.17,81411.28,0.0,0.99978,0.0,0.0204]
[1778112590447,53.17,81411.28,0.0,0.99978,0.0,0.0204]
[1778112590548,53.17,81411.41,0.0,0.99978,0.0,0.02039]
[1778112591033,53.17,81413.53,0.0,0.99978,0.0,0.02027]
[1778112596554,53.17,81413.16,0.0,0.99978,0.0,0.02029]
[1778112596699,53.17,81413.16,0.0,0.99978,0.0,0.02029]
[1778112599089,53.17,81414.82,0.0,0.99978,0.0,0.0202]
[1778112601558,53.17,81413.94,0.0,0.99978,0.0,0.02025]
[1778112601699,53.17,81413.94,0.0,0.99978,0.0,0.02025]
[1778112601709,53.17,81414.88,0.0,0.99978,0.0,0.0202]
[1778112602057,53.17,81414.88,0.0,0.99978,0.0,0.0202]
[1778112602216,53.17,81414.88,0.0,0.99978,0.0,0.0202]
[1778112607758,53.17,81415.44,0.0,0.99978,0.0,0.02017]
[1778112607955,53.17,81414.43,0.0,0.99978,0.0,0.02022]
[1778112608552,53.17,81414.43,0.0,0.99978,0.0,0.02022]
[1778112608699,53.17,81414.43,0.0,0.99978,0.0,0.02022]
[1778112608652,53.17,81418.69,0.0,0.99978,0.0,0.01999]
[1778112609159,53.17,81426.72,0.0,0.99979,0.0,0.01956]
[1778112610550,53.17,81430.03,0.0,0.99979,0.0,0.01939]
[1778112611173,53.17,81431.85,0.0,0.99979,0.0,0.01929]
[1778112612133,53.17,81431.85,0.0,0.99979,0.0,0.01929]
[1778112612201,53.17,81431.85,0.0,0.99979,0.0,0.01929]
[1778112612657,53.17,81431.85,0.0,0.99979,0.0,0.01929]
[1778112612702,53.17,81431.85,0.0,0.99979,0.0,0.01929]
[1778112612684,53.17,81433.96,0.0,0.99979,0.0,0.01918]
[1778112615202,53.17,81436.87,0.0,0.99979,0.0,0.01903]
[1778112615989,53.17,81436.87,0.0,0.99979,0.0,0.01903]
[1778112616199,53.17,81436.87,0.0,0.99979,0.0,0.01903]
[1778112618223,53.17,81439.01,0.0,0.99979,0.0,0.01892]
[1778112621376,53.17,81439.29,0.0,0.99979,0.0,0.01891]
[1778112621448,53.17,81439.29,0.0,0.99979,0.0,0.01891]
[1778112621537,53.17,81437.93,0.0,0.99979,0.0,0.01898]
[1778112621896,53.17,81437.93,0.0,0.99979,0.0,0.01898]
[1778112621951,53.17,81437.93,0.0,0.99979,0.0,0.01898]
[1778112622251,53.17,81440.52,0.0,0.9998,0.0,0.01884]
[1778112623258,53.17,81441.59,0.0,0.9998,0.0,0.01879]
[1778112624265,53.17,81444.51,0.0,0.9998,0.0,0.01864]
[1778112626279,53.17,81442.98,0.0,0.9998,0.0,0.01872]
[1778112630726,53.17,81443.04,0.0,0.9998,0.0,0.01872]
[1778112630798,53.17,81446.43,0.0,0.9998,0.0,0.01854]
[1778112630934,53.17,81446.43,0.0,0.9998,0.0,0.01854]
[1778112631315,53.17,81446.51,0.0,0.9998,0.0,0.01828]
[1778112632393,53.17,81446.51,0.0,0.9998,0.0,0.01828]
[1778112632449,53.17,81446.51,0.0,0.9998,0.0,0.01828]
[1778112632550,53.17,81448.82,0.0,0.9998,0.0,0.01816]
[1778112635344,53.17,81456.58,0.0,0.99981,0.0,0.01778]
[1778112636351,53.17,81458.25,0.0,0.99981,0.0,0.0177]
[1778112637079,53.17,81458.25,0.0,0.99981,0.0,0.0177]
[1778112637198,53.17,81458.25,0.0,0.99981,0.0,0.0177]
[1778112637358,53.17,81460.04,0.0,0.99981,0.0,0.01761]
[1778112638537,53.17,81460.04,0.0,0.99981,0.0,0.01761]
[1778112638700,53.17,81460.04,0.0,0.99981,0.0,0.01761]
[1778112638801,53.17,81461.26,0.0,0.99981,0.0,0.01755]
[1778112640379,53.17,81460.23,0.0,0.99981,0.0,0.0176]
[1778112642644,53.17,81459.78,0.0,0.99981,0.0,0.01762]
[1778112642699,53.17,81459.78,0.0,0.99981,0.0,0.01762]
[1778112642737,53.17,81455.13,0.0,0.99981,0.0,0.01785]
[1778112643400,53.17,81451.86,0.0,0.9998,0.0,0.01801]
[1778112643956,53.17,81451.86,0.0,0.9998,0.0,0.01801]
[1778112644200,53.17,81451.86,0.0,0.9998,0.0,0.01801]
[1778112647428,53.17,81453.09,0.0,0.99981,0.0,0.01795]
[1778112650449,53.17,81451.55,0.0,0.9998,0.0,0.01803]
[1778112650995,53.17,81451.55,0.0,0.9998,0.0,0.01803]
[1778112651201,53.17,81451.55,0.0,0.9998,0.0,0.01803]
[1778112651456,53.17,81451.52,0.0,0.9998,0.0,0.01803]
[1778112652177,53.17,81451.52,0.0,0.9998,0.0,0.01803]
[1778112652201,53.17,81451.52,0.0,0.9998,0.0,0.01803]
[1778112652464,53.17,81449.56,0.0,0.9998,0.0,0.01812]
[1778112655485,53.17,81450.58,0.0,0.9998,0.0,0.01807]
[1778112656140,53.17,81450.58,0.0,0.9998,0.0,0.01807]
[1778112656206,53.17,81450.58,0.0,0.9998,0.0,0.01807]
[1778112656492,53.17,81455.63,0.0,0.99981,0.0,0.01783]
[1778112657431,53.17,81455.63,0.0,0.99981,0.0,0.01783]
[1778112657450,53.17,81455.63,0.0,0.99981,0.0,0.01783]
[1778112657500,53.17,81458.08,0.0,0.99981,0.0,0.01771]
[1778112660520,53.17,81456.75,0.0,0.99981,0.0,0.01777]
[1778112661254,53.17,81456.75,0.0,0.99981,0.0,0.01777]
[1778112661448,53.17,81456.75,0.0,0.99981,0.0,0.01777]
[1778112661527,53.17,81455.8,0.0,0.99981,0.0,0.01782]
[1778112662534,53.17,81448.73,0.0,0.9998,0.0,0.01816]
[1778112663290,53.17,81448.73,0.0,0.9998,0.0,0.01816]
[1778112663452,53.17,81448.73,0.0,0.9998,0.0,0.01816]
[1778112663541,53.17,81445.08,0.0,0.9998,0.0,0.01835]
[1778112664548,53.17,81443.98,0.0,0.9998,0.0,0.0184]
[1778112668576,53.17,81443.1,0.0,0.9998,0.0,0.01845]
[1778112671597,53.17,81443.89,0.0,0.9998,0.0,0.01841]
[1778112676632,53.17,81443.74,0.0,0.9998,0.0,0.01841]
[1778112677639,53.17,81444.66,0.0,0.9998,0.0,0.01837]
[1778112678446,53.17,81444.66,0.0,0.9998,0.0,0.01837]
[1778112678700,53.17,81444.66,0.0,0.9998,0.0,0.01837]
[1778112678799,53.17,81448.88,0.0,0.9998,0.0,0.01816]
[1778112679654,53.17,81449.92,0.0,0.9998,0.0,0.01811]
[1778112680230,53.17,81449.92,0.0,0.9998,0.0,0.01811]
[1778112680451,53.17,81449.92,0.0,0.9998,0.0,0.01811]
[1778112680661,53.17,81448.45,0.0,0.9998,0.0,0.01818]
[1778112682675,53.17,81450.49,0.0,0.9998,0.0,0.01808]
[1778112685696,53.17,81449.5,0.0,0.9998,0.0,0.01813]
[1778112687710,53.17,81447.44,0.0,0.9998,0.0,0.01823]
[1778112687950,53.17,81447.44,0.0,0.9998,0.0,0.01823]
[1778112689724,53.17,81443.8,0.0,0.9998,0.0,0.01841]
[1778112690201,53.17,81443.8,0.0,0.9998,0.0,0.01841]
[1778112690731,53.17,81444.74,0.0,0.9998,0.0,0.01836]
[1778112691738,53.17,81444.9,0.0,0.9998,0.0,0.01809]
[1778112692549,53.17,81444.9,0.0,0.9998,0.0,0.01809]
[1778112692699,53.17,81444.9,0.0,0.9998,0.0,0.01809]
[1778112694759,53.17,81450.05,0.0,0.99981,0.0,0.01784]
[1778112697103,53.17,81450.49,0.0,0.99981,0.0,0.01782]
[1778112697198,53.17,81450.49,0.0,0.99981,0.0,0.01782]
[1778112697590,53.17,81450.49,0.0,0.99981,0.0,0.01782]
[1778112697698,53.17,81450.49,0.0,0.99981,0.0,0.01782]
[1778112697780,53.17,81448.65,0.0,0.99981,0.0,0.01791]
[1778112698787,53.17,81451.07,0.0,0.99981,0.0,0.01779]
[1778112701808,53.17,81455.33,0.0,0.99981,0.0,0.01758]
[1778112702678,53.17,81455.33,0.0,0.99981,0.0,0.01758]
[1778112702699,53.17,81455.33,0.0,0.99981,0.0,0.01758]
[1778112702815,53.17,81458.6,0.0,0.99981,0.0,0.01743]
[1778112707850,53.17,81471.23,0.0,0.99982,0.0,0.01683]
[1778112708857,53.17,81473.86,0.0,0.99982,0.0,0.01671]
[1778112708926,53.17,81473.86,0.0,0.99982,0.0,0.01671]
[1778112708949,53.17,81473.86,0.0,0.99982,0.0,0.01671]
[1778112709864,53.17,81470.77,0.0,0.99982,0.0,0.01686]
[1778112710871,53.17,81469.13,0.0,0.99982,0.0,0.01693]
[1778112711688,53.17,81469.13,0.0,0.99982,0.0,0.01693]
[1778112711701,53.17,81469.13,0.0,0.99982,0.0,0.01693]
[1778112711878,53.17,81468.27,0.0,0.99982,0.0,0.01697]
[1778112712886,53.17,81469.78,0.0,0.99982,0.0,0.0169]
[1778112714900,53.17,81465.59,0.0,0.99982,0.0,0.0171]
[1778112716797,53.17,81465.59,0.0,0.99982,0.0,0.0171]
[1778112715908,53.17,81462.51,0.0,0.99981,0.0,0.01724]
[1778112716950,53.17,81462.51,0.0,0.99981,0.0,0.01724]
[1778112721950,53.17,81460.95,0.0,0.99981,0.0,0.01732]
[1778112722999,53.17,81460.95,0.0,0.99981,0.0,0.01732]
[1778112723199,53.17,81460.95,0.0,0.99981,0.0,0.01732]
[1778112724070,53.17,81460.57,0.0,0.99981,0.0,0.01733]
[1778112724199,53.17,81460.57,0.0,0.99981,0.0,0.01733]
[1778112724271,53.17,81460.84,0.0,0.99981,0.0,0.01732]
[1778112724971,53.17,81462.43,0.0,0.99981,0.0,0.01725]
[1778112727992,53.17,81460.6,0.0,0.99981,0.0,0.01733]
[1778112733027,53.17,81460.12,0.0,0.99981,0.0,0.01736]
[1778112734882,53.17,81460.12,0.0,0.99981,0.0,0.01736]
[1778112734948,53.17,81460.28,0.0,0.99981,0.0,0.01735]
[1778112737055,53.17,81463.33,0.0,0.99981,0.0,0.0172]
[1778112738062,53.17,81472.87,0.0,0.99982,0.0,0.01676]
[1778112739668,53.17,81472.87,0.0,0.99982,0.0,0.01676]
[1778112739718,53.17,81474.82,0.0,0.99982,0.0,0.01667]
[1778112741126,53.17,81475.55,0.0,0.99982,0.0,0.01664]
[1778112741845,53.17,81475.55,0.0,0.99982,0.0,0.01664]
[1778112741933,53.17,81475.46,0.0,0.99982,0.0,0.01664]
[1778112742026,53.17,81475.46,0.0,0.99982,0.0,0.01664]
[1778112743983,53.17,81474.19,0.0,0.99982,0.0,0.0167]
[1778112744201,53.17,81474.19,0.0,0.99982,0.0,0.0167]
[1778112744291,53.17,81469.08,0.0,0.99982,0.0,0.01693]
[1778112747126,53.17,81466.97,0.0,0.99982,0.0,0.01703]
[1778112749320,53.17,81467.03,0.0,0.99982,0.0,0.01703]
[1778112749447,53.17,81467.03,0.0,0.99982,0.0,0.01703]
[1778112749824,53.17,81467.03,0.0,0.99982,0.0,0.01703]
[1778112749947,53.17,81467.1,0.0,0.99982,0.0,0.01703]
[1778112751154,53.17,81468.87,0.0,0.99982,0.0,0.0167]
[1778112752161,53.17,81470.69,0.0,0.99982,0.0,0.01661]
[1778112757196,53.17,81471.66,0.0,0.99982,0.0,0.01657]
[1778112760373,53.17,81471.76,0.0,0.99982,0.0,0.01657]
[1778112760449,53.17,81471.76,0.0,0.99982,0.0,0.01657]
[1778112761225,53.17,81468.74,0.0,0.99982,0.0,0.0167]
[1778112762231,53.17,81465.02,0.0,0.99982,0.0,0.01688]
[1778112763170,53.17,81465.02,0.0,0.99982,0.0,0.01688]
[1778112763200,53.17,81465.02,0.0,0.99982,0.0,0.01688]
[1778112763238,53.17,81463.86,0.0,0.99982,0.0,0.01693]
[1778112766157,53.17,81463.96,0.0,0.99982,0.0,0.01692]
[1778112766201,53.17,81463.96,0.0,0.99982,0.0,0.01692]
[1778112771380,53.17,81465.17,0.0,0.99982,0.0,0.01687]
[1778112771449,53.17,81465.17,0.0,0.99982,0.0,0.01687]
[1778112771542,53.17,81469.33,0.0,0.99982,0.0,0.01668]
[1778112772288,53.17,81469.33,0.0,0.99982,0.0,0.01668]
[1778112772451,53.17,81469.33,0.0,0.99982,0.0,0.01668]
[1778112772535,53.17,81470.28,0.0,0.99982,0.0,0.01663]
[1778112778343,53.17,81469.48,0.0,0.99982,0.0,0.01667]
[1778112779192,53.17,81469.48,0.0,0.99982,0.0,0.01667]
[1778112779199,53.17,81469.48,0.0,0.99982,0.0,0.01667]
[1778112779350,53.17,81471.45,0.0,0.99982,0.0,0.01658]
[1778112780357,53.17,81473.05,0.0,0.99982,0.0,0.01651]
[1778112783271,53.17,81473.39,0.0,0.99982,0.0,0.01649]
[1778112783450,53.17,81473.39,0.0,0.99982,0.0,0.01649]
[1778112783550,53.17,81474.25,0.0,0.99982,0.0,0.01645]
[1778112785888,53.17,81473.83,0.0,0.99982,0.0,0.01647]
[1778112785950,53.17,81473.83,0.0,0.99982,0.0,0.01647]
[1778112785392,53.17,81472.04,0.0,0.99982,0.0,0.01655]
[1778112786401,53.17,81474.19,0.0,0.99982,0.0,0.01646]
[1778112789422,53.17,81472.5,0.0,0.99982,0.0,0.01653]
[1778112790370,53.17,81472.5,0.0,0.99982,0.0,0.01653]
[1778112790449,53.17,81472.5,0.0,0.99982,0.0,0.01653]
[1778112790549,53.17,81468.59,0.0,0.99982,0.0,0.01671]
[1778112791612,53.17,81468.59,0.0,0.99982,0.0,0.01671]
[1778112791701,53.17,81468.59,0.0,0.99982,0.0,0.01671]
[1778112791800,53.17,81465.86,0.0,0.99982,0.0,0.01684]
[1778112794457,53.17,81459.21,0.0,0.99981,0.0,0.01715]
[1778112795419,53.17,81459.21,0.0,0.99981,0.0,0.01715]
[1778112795449,53.17,81459.21,0.0,0.99981,0.0,0.01715]
[1778112795464,53.17,81452.56,0.0,0.99981,0.0,0.01746]
[1778112797479,53.17,81455.5,0.0,0.99981,0.0,0.01732]
[1778112803532,53.17,81455.27,0.0,0.99981,0.0,0.01733]
[1778112803698,53.17,81455.27,0.0,0.99981,0.0,0.01733]
[1778112804912,53.17,81454.39,0.0,0.99981,0.0,0.01738]
[1778112804950,53.17,81454.39,0.0,0.99981,0.0,0.01738]
[1778112804948,53.17,81452.66,0.0,0.99981,0.0,0.01746]
[1778112806542,53.17,81451.01,0.0,0.99981,0.0,0.01754]
[1778112810862,53.17,81450.67,0.0,0.99981,0.0,0.01755]
[1778112810948,53.17,81450.67,0.0,0.99981,0.0,0.01755]
[1778112811581,53.17,81452.0,0.0,0.99981,0.0,0.01724]
[1778112812588,53.17,81453.49,0.0,0.99981,0.0,0.01717]
[1778112817064,53.17,81444.68,0.0,0.99981,0.0,0.01759]
[1778112817201,53.17,81444.68,0.0,0.99981,0.0,0.01759]
[1778112817623,53.17,81442.13,0.0,0.99981,0.0,0.01771]
[1778112818691,53.17,81442.13,0.0,0.99981,0.0,0.01771]
[1778112818700,53.17,81442.13,0.0,0.99981,0.0,0.01771]
[1778112818790,53.17,81439.12,0.0,0.99981,0.0,0.01786]
[1778112824337,53.17,81439.14,0.0,0.99981,0.0,0.01786]
[1778112824449,53.17,81439.14,0.0,0.99981,0.0,0.01786]
[1778112829707,53.17,81437.97,0.0,0.99981,0.0,0.01791]
[1778112830653,53.17,81437.97,0.0,0.99981,0.0,0.01791]
[1778112830699,53.17,81437.97,0.0,0.99981,0.0,0.01791]
[1778112830800,53.17,81435.45,0.0,0.9998,0.0,0.01804]
[1778112831676,53.17,81435.45,0.0,0.9998,0.0,0.01804]
[1778112831702,53.17,81435.45,0.0,0.9998,0.0,0.01804]
[1778112831721,53.17,81435.98,0.0,0.9998,0.0,0.01801]
[1778112836756,53.17,81435.77,0.0,0.9998,0.0,0.01802]
[1778112840443,53.17,81436.2,0.0,0.9998,0.0,0.018]
[1778112840448,53.17,81436.2,0.0,0.9998,0.0,0.018]
[1778112841791,53.17,81432.44,0.0,0.9998,0.0,0.01819]
[1778112842798,53.17,81428.34,0.0,0.9998,0.0,0.01839]
[1778112843889,53.17,81428.34,0.0,0.9998,0.0,0.01839]
[1778112843949,53.17,81428.34,0.0,0.9998,0.0,0.01839]
[1778112843990,53.17,81428.03,0.0,0.9998,0.0,0.01841]
[1778112845819,53.17,81432.07,0.0,0.9998,0.0,0.0182]
[1778112850856,53.17,81434.05,0.0,0.9998,0.0,0.01811]
[1778112851952,53.17,81434.05,0.0,0.9998,0.0,0.01811]
[1778112855891,53.17,81435.69,0.0,0.9998,0.0,0.01803]
[1778112856382,53.17,81435.69,0.0,0.9998,0.0,0.01803]
[1778112856449,53.17,81435.69,0.0,0.9998,0.0,0.01803]
[1778112856697,53.17,81435.69,0.0,0.9998,0.0,0.01803]
[1778112856898,53.17,81435.9,0.0,0.9998,0.0,0.01801]
[1778112861933,53.17,81433.75,0.0,0.9998,0.0,0.01812]
[1778112864930,53.17,81432.91,0.0,0.9998,0.0,0.01816]
[1778112864949,53.17,81432.91,0.0,0.9998,0.0,0.01816]
[1778112864954,53.17,81432.95,0.0,0.9998,0.0,0.01816]
[1778112865354,53.17,81432.95,0.0,0.9998,0.0,0.01816]
[1778112865450,53.17,81432.95,0.0,0.9998,0.0,0.01816]
[1778112870996,53.17,81431.52,0.0,0.9998,0.0,0.01823]
[1778112872006,53.17,81435.63,0.0,0.99981,0.0,0.01777]
[1778112872171,53.17,81435.63,0.0,0.99981,0.0,0.01777]
[1778112872199,53.17,81435.63,0.0,0.99981,0.0,0.01777]
[1778112872546,53.17,81435.63,0.0,0.99981,0.0,0.01777]
[1778112872699,53.17,81435.63,0.0,0.99981,0.0,0.01777]
[1778112873012,53.17,81436.11,0.0,0.99981,0.0,0.01774]
[1778112886103,53.17,81435.58,0.0,0.99981,0.0,0.01777]
[1778112887237,53.17,81435.58,0.0,0.99981,0.0,0.01777]
[1778112887450,53.17,81435.58,0.0,0.99981,0.0,0.01777]
[1778112887467,53.17,81435.58,0.0,0.99981,0.0,0.01777]
[1778112888117,53.17,81430.61,0.0,0.9998,0.0,0.01801]
[1778112889124,53.17,81424.45,0.0,0.9998,0.0,0.01832]
[1778112890647,53.17,81424.45,0.0,0.9998,0.0,0.01832]
[1778112890704,53.17,81424.45,0.0,0.9998,0.0,0.01832]
[1778112890748,53.17,81422.7,0.0,0.9998,0.0,0.01841]
[1778112894159,53.17,81425.52,0.0,0.9998,0.0,0.01827]
[1778112895166,53.17,81428.29,0.0,0.9998,0.0,0.01813]
[1778112896198,53.17,81428.29,0.0,0.9998,0.0,0.01813]
[1778112896452,53.17,81428.29,0.0,0.9998,0.0,0.01813]
[1778112896592,53.17,81428.29,0.0,0.9998,0.0,0.01813]
[1778112896704,53.17,81428.29,0.0,0.9998,0.0,0.01813]
[1778112896805,53.17,81428.87,0.0,0.9998,0.0,0.0181]
[1778112901208,53.17,81426.47,0.0,0.9998,0.0,0.01822]
[1778112902967,53.17,81426.47,0.0,0.9998,0.0,0.01822]
[1778112903201,53.17,81425.75,0.0,0.9998,0.0,0.01826]
[1778112903541,53.17,81425.75,0.0,0.9998,0.0,0.01826]
[1778112903699,53.17,81425.75,0.0,0.9998,0.0,0.01826]
[1778112903764,53.17,81425.5,0.0,0.9998,0.0,0.01827]
[1778112905899,53.17,81423.27,0.0,0.9998,0.0,0.01838]
[1778112906249,53.17,81428.45,0.0,0.9998,0.0,0.01812]
[1778112907171,53.17,81428.45,0.0,0.9998,0.0,0.01812]
[1778112907200,53.17,81428.45,0.0,0.9998,0.0,0.01812]
[1778112907256,53.17,81430.97,0.0,0.9998,0.0,0.018]
[1778112908263,53.17,81432.81,0.0,0.99981,0.0,0.01791]
[1778112912814,53.17,81431.95,0.0,0.9998,0.0,0.01795]
[1778112912948,53.17,81431.95,0.0,0.9998,0.0,0.01795]
[1778112912992,53.17,81431.95,0.0,0.9998,0.0,0.01795]
[1778112913071,53.17,81432.25,0.0,0.9998,0.0,0.01793]
[1778112913200,53.17,81432.25,0.0,0.9998,0.0,0.01793]
[1778112914305,53.17,81429.9,0.0,0.9998,0.0,0.01805]
[1778112915313,53.17,81428.5,0.0,0.9998,0.0,0.01812]
[1778112920347,53.17,81426.32,0.0,0.9998,0.0,0.01823]
[1778112921726,53.17,81426.32,0.0,0.9998,0.0,0.01823]
[1778112921949,53.17,81426.32,0.0,0.9998,0.0,0.01823]
[1778112922042,53.17,81422.28,0.0,0.9998,0.0,0.01843]
[1778112922197,53.17,81422.28,0.0,0.9998,0.0,0.01843]
[1778112922470,53.17,81422.28,0.0,0.9998,0.0,0.01843]
[1778112922540,53.17,81419.59,0.0,0.9998,0.0,0.01857]
[1778112923368,53.17,81411.0,0.0,0.99979,0.0,0.01901]
[1778112924375,53.17,81407.91,0.0,0.99979,0.0,0.01917]
[1778112925494,53.17,81407.91,0.0,0.99979,0.0,0.01917]
[1778112925699,53.17,81407.91,0.0,0.99979,0.0,0.01917]
[1778112925776,53.17,81404.93,0.0,0.99979,0.0,0.01932]
[1778112926392,53.17,81401.5,0.0,0.99979,0.0,0.01951]
[1778112927398,53.17,81399.68,0.0,0.99979,0.0,0.0196]
[1778112931214,53.17,81399.59,0.0,0.99979,0.0,0.01961]
[1778112931450,53.17,81399.59,0.0,0.99979,0.0,0.01961]
[1778112931550,53.17,81399.65,0.0,0.99979,0.0,0.01932]
[1778112936461,53.17,81406.72,0.0,0.99979,0.0,0.01895]
[1778112937468,53.17,81415.39,0.0,0.9998,0.0,0.01851]
[1778112938475,53.17,81415.74,0.0,0.9998,0.0,0.01849]
[1778112939677,53.17,81415.74,0.0,0.9998,0.0,0.01849]
[1778112939697,53.17,81415.74,0.0,0.9998,0.0,0.01849]
[1778112939798,53.17,81416.43,0.0,0.9998,0.0,0.01846]
[1778112940604,53.17,81416.43,0.0,0.9998,0.0,0.01846]
[1778112940699,53.17,81416.43,0.0,0.9998,0.0,0.01846]
[1778112940763,53.17,81414.61,0.0,0.9998,0.0,0.01855]
[1778112942503,53.17,81416.83,0.0,0.9998,0.0,0.01844]
[1778112943510,53.17,81419.76,0.0,0.9998,0.0,0.01829]
[1778112944517,53.17,81423.7,0.0,0.9998,0.0,0.01809]
[1778112945685,53.17,81423.7,0.0,0.9998,0.0,0.01809]
[1778112945700,53.17,81423.7,0.0,0.9998,0.0,0.01809]
[1778112945786,53.17,81424.48,0.0,0.9998,0.0,0.01806]
[1778112946170,53.17,81424.48,0.0,0.9998,0.0,0.01806]
[1778112946202,53.17,81424.48,0.0,0.9998,0.0,0.01806]
[1778112949552,53.17,81416.5,0.0,0.9998,0.0,0.01845]
[1778112950559,53.17,81410.47,0.0,0.99979,0.0,0.01876]
[1778112951652,53.17,81410.47,0.0,0.99979,0.0,0.01876]
[1778112951704,53.17,81410.47,0.0,0.99979,0.0,0.01876]
[1778112951775,53.17,81408.38,0.0,0.99979,0.0,0.01887]
[1778112952726,53.17,81408.38,0.0,0.99979,0.0,0.01887]
[1778112952949,53.17,81408.38,0.0,0.99979,0.0,0.01887]
[1778112953580,53.17,81405.73,0.0,0.99979,0.0,0.01901]
[1778112955594,53.17,81404.05,0.0,0.99979,0.0,0.01909]
[1778112957543,53.17,81404.92,0.0,0.99979,0.0,0.01905]
[1778112957700,53.17,81404.92,0.0,0.99979,0.0,0.01905]
[1778112962643,53.17,81412.5,0.0,0.9998,0.0,0.01866]
[1778112963866,53.17,81412.5,0.0,0.9998,0.0,0.01866]
[1778112963953,53.17,81412.5,0.0,0.9998,0.0,0.01866]
[1778112964023,53.17,81414.22,0.0,0.9998,0.0,0.01857]
[1778112964316,53.17,81414.22,0.0,0.9998,0.0,0.01857]
[1778112964451,53.17,81414.22,0.0,0.9998,0.0,0.01857]
[1778112966671,53.17,81416.77,0.0,0.9998,0.0,0.01844]
[1778112967964,53.17,81416.77,0.0,0.9998,0.0,0.01844]
[1778112968201,53.17,81416.06,0.0,0.9998,0.0,0.01848]
[1778112969018,53.17,81416.06,0.0,0.9998,0.0,0.01848]
[1778112969034,53.17,81416.34,0.0,0.9998,0.0,0.01846]
[1778112969199,53.17,81416.34,0.0,0.9998,0.0,0.01846]
[1778112969692,53.17,81416.14,0.0,0.9998,0.0,0.01847]
[1778112972807,53.17,81416.23,0.0,0.9998,0.0,0.01847]
[1778112972950,53.17,81416.23,0.0,0.9998,0.0,0.01847]
[1778112976745,53.17,81414.65,0.0,0.9998,0.0,0.01855]
[1778112977752,53.17,81413.26,0.0,0.9998,0.0,0.01862]
[1778112978451,53.17,81413.26,0.0,0.9998,0.0,0.01862]
[1778112978700,53.17,81413.26,0.0,0.9998,0.0,0.01862]
[1778112979176,53.17,81413.26,0.0,0.9998,0.0,0.01862]
[1778112979199,53.17,81412.91,0.0,0.9998,0.0,0.01864]
[1778112979766,53.17,81413.26,0.0,0.9998,0.0,0.01862]
[1778112980773,53.17,81411.73,0.0,0.9998,0.0,0.0187]
[1778112981780,53.17,81407.33,0.0,0.99979,0.0,0.01892]
[1778112983475,53.17,81407.22,0.0,0.99979,0.0,0.01893]
[1778112983700,53.17,81407.22,0.0,0.99979,0.0,0.01893]
[1778112983867,53.17,81407.22,0.0,0.99979,0.0,0.01893]
[1778112983951,53.17,81407.22,0.0,0.99979,0.0,0.01893]
[1778112984026,53.17,81403.93,0.0,0.99979,0.0,0.0191]
[1778112987822,53.17,81402.59,0.0,0.99979,0.0,0.01917]
[1778112990981,53.17,81402.09,0.0,0.99979,0.0,0.0192]
[1778112991029,53.17,81402.1,0.0,0.99979,0.0,0.01892]
[1778112991199,53.17,81402.1,0.0,0.99979,0.0,0.01892]
[1778112991599,53.17,81402.1,0.0,0.99979,0.0,0.01892]
[1778112991698,53.17,81402.1,0.0,0.99979,0.0,0.01892]
[1778112991851,53.17,81400.52,0.0,0.99979,0.0,0.019]
[1778112992858,53.17,81396.73,0.0,0.99979,0.0,0.0192]
[1778112993699,53.17,81396.73,0.0,0.99979,0.0,0.0192]
[1778112993948,53.17,81396.73,0.0,0.99979,0.0,0.0192]
[1778112993968,53.17,81395.14,0.0,0.99979,0.0,0.01928]
[1778113003710,53.17,81395.55,0.0,0.99979,0.0,0.01926]
[1778113003949,53.17,81395.55,0.0,0.99979,0.0,0.01926]
[1778113003993,53.17,81395.55,0.0,0.99979,0.0,0.01926]
[1778113004280,53.17,81395.55,0.0,0.99979,0.0,0.01926]
[1778113004449,53.17,81395.55,0.0,0.99979,0.0,0.01926]
[1778113010709,53.17,81396.42,0.0,0.99979,0.0,0.01922]
[1778113010950,53.17,81396.42,0.0,0.99979,0.0,0.01922]
[1778113010979,53.17,81396.42,0.0,0.99979,0.0,0.01922]
[1778113011200,53.17,81396.42,0.0,0.99979,0.0,0.01922]
[1778113010984,53.17,81395.8,0.0,0.99979,0.0,0.01925]
[1778113016019,53.17,81395.85,0.0,0.99979,0.0,0.01925]
[1778113021054,53.17,81398.11,0.0,0.99979,0.0,0.01913]
[1778113023068,53.17,81391.51,0.0,0.99979,0.0,0.01948]
[1778113023262,53.17,81391.51,0.0,0.99979,0.0,0.01948]
[1778113023451,53.17,81391.51,0.0,0.99979,0.0,0.01948]
[1778113023966,53.17,81391.51,0.0,0.99979,0.0,0.01948]
[1778113024198,53.17,81391.51,0.0,0.99979,0.0,0.01948]
[1778113024075,53.17,81388.44,0.0,0.99978,0.0,0.01964]
[1778113025082,53.17,81387.23,0.0,0.99978,0.0,0.0197]
[1778113026089,53.17,81382.83,0.0,0.99978,0.0,0.01994]
[1778113028315,53.17,81382.41,0.0,0.99978,0.0,0.01997]
[1778113028452,53.17,81382.41,0.0,0.99978,0.0,0.01997]
[1778113030120,53.17,81375.51,0.0,0.99978,0.0,0.02034]
[1778113031127,53.17,81368.04,0.0,0.99977,0.0,0.02076]
[1778113032134,53.17,81361.88,0.0,0.99977,0.0,0.02111]
[1778113033157,53.17,81361.88,0.0,0.99977,0.0,0.02111]
[1778113033201,53.17,81361.88,0.0,0.99977,0.0,0.02111]
[1778113033181,53.17,81361.25,0.0,0.99977,0.0,0.02115]
[1778113033852,53.17,81361.25,0.0,0.99977,0.0,0.02115]
[1778113033949,53.17,81361.25,0.0,0.99977,0.0,0.02115]
[1778113034050,53.17,81361.25,0.0,0.99977,0.0,0.02115]
[1778113035155,53.17,81355.83,0.0,0.99976,0.0,0.02146]
[1778113036162,53.17,81349.6,0.0,0.99976,0.0,0.02183]
[1778113038990,53.17,81350.52,0.0,0.99976,0.0,0.02177]
[1778113039200,53.17,81350.52,0.0,0.99976,0.0,0.02177]
[1778113039201,53.17,81350.46,0.0,0.99976,0.0,0.02178]
[1778113040685,53.17,81350.37,0.0,0.99976,0.0,0.02178]
[1778113040701,53.17,81350.37,0.0,0.99976,0.0,0.02178]
[1778113046232,53.17,81350.4,0.0,0.99976,0.0,0.02178]
[1778113051267,53.17,81347.94,0.0,0.99976,0.0,0.02162]
[1778113052657,53.17,81347.94,0.0,0.99976,0.0,0.02162]
[1778113052699,53.17,81347.94,0.0,0.99976,0.0,0.02162]
[1778113052758,53.17,81347.68,0.0,0.99976,0.0,0.02163]
[1778113053494,53.17,81347.68,0.0,0.99976,0.0,0.02163]
[1778113053698,53.17,81347.68,0.0,0.99976,0.0,0.02163]
[1778113053867,53.17,81349.48,0.0,0.99976,0.0,0.02153]
[1778113059748,53.17,81349.08,0.0,0.99976,0.0,0.02155]
[1778113059948,53.17,81349.08,0.0,0.99976,0.0,0.02155]
[1778113059955,53.17,81349.08,0.0,0.99976,0.0,0.02155]
[1778113060327,53.17,81349.08,0.0,0.99976,0.0,0.02155]
[1778113060451,53.17,81349.08,0.0,0.99976,0.0,0.02155]
[1778113063351,53.17,81347.83,0.0,0.99976,0.0,0.02162]
[1778113067585,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113067699,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113067923,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113067950,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113068015,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113068386,53.17,81350.77,0.0,0.99976,0.0,0.02145]
[1778113070400,53.17,81346.79,0.0,0.99976,0.0,0.02168]
[1778113074708,53.17,81347.82,0.0,0.99976,0.0,0.02162]
[1778113074949,53.17,81347.82,0.0,0.99976,0.0,0.02162]
[1778113075238,53.17,81347.82,0.0,0.99976,0.0,0.02162]
[1778113074987,53.17,81347.78,0.0,0.99976,0.0,0.02162]
[1778113075449,53.17,81347.78,0.0,0.99976,0.0,0.02162]
[1778113075550,53.17,81346.28,0.0,0.99976,0.0,0.02171]
[1778113076442,53.17,81348.61,0.0,0.99976,0.0,0.02158]
[1778113081213,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113081450,53.17,81348.1,0.0,0.99976,0.0,0.02161]
[1778113086512,53.17,81348.04,0.0,0.99976,0.0,0.02161]
[1778113088022,53.17,81348.04,0.0,0.99976,0.0,0.02161]
[1778113088199,53.17,81348.04,0.0,0.99976,0.0,0.02161]
[1778113088182,53.17,81348.46,0.0,0.99976,0.0,0.02158]
[1778113088801,53.17,81348.46,0.0,0.99976,0.0,0.02158]
[1778113088950,53.17,81348.46,0.0,0.99976,0.0,0.02158]
[1778113089014,53.17,81349.32,0.0,0.99976,0.0,0.02153]
[1778113089533,53.17,81347.26,0.0,0.99976,0.0,0.02165]
[1778113093183,53.17,81346.76,0.0,0.99976,0.0,0.02168]
[1778113093201,53.17,81346.76,0.0,0.99976,0.0,0.02168]
[1778113093247,53.17,81348.03,0.0,0.99976,0.0,0.02161]
[1778113093548,53.17,81348.03,0.0,0.99976,0.0,0.02161]
[1778113093698,53.17,81348.03,0.0,0.99976,0.0,0.02161]
[1778113097740,53.17,81348.61,0.0,0.99976,0.0,0.02158]
[1778113097952,53.17,81348.61,0.0,0.99976,0.0,0.02158]
[1778113099235,53.17,81347.97,0.0,0.99976,0.0,0.02161]
[1778113099247,53.17,81348.98,0.0,0.99976,0.0,0.02155]
[1778113099448,53.17,81348.98,0.0,0.99976,0.0,0.02155]
[1778113099608,53.17,81351.34,0.0,0.99976,0.0,0.02142]
[1778113100615,53.17,81352.98,0.0,0.99976,0.0,0.02132]
[1778113101622,53.17,81350.87,0.0,0.99976,0.0,0.02144]
[1778113102597,53.17,81350.87,0.0,0.99976,0.0,0.02144]
[1778113102701,53.17,81350.87,0.0,0.99976,0.0,0.02144]
[1778113103636,53.17,81354.13,0.0,0.99976,0.0,0.02126]
[1778113104643,53.17,81357.53,0.0,0.99977,0.0,0.02106]
[1778113105871,53.17,81357.53,0.0,0.99977,0.0,0.02106]
[1778113105950,53.17,81357.53,0.0,0.99977,0.0,0.02106]
[1778113105970,53.17,81358.52,0.0,0.99977,0.0,0.021]
[1778113106657,53.17,81360.89,0.0,0.99977,0.0,0.02087]
[1778113107824,53.17,81360.89,0.0,0.99977,0.0,0.02087]
[1778113107949,53.17,81360.89,0.0,0.99977,0.0,0.02087]
[1778113108045,53.17,81367.52,0.0,0.99977,0.0,0.0205]
[1778113108671,53.17,81370.24,0.0,0.99978,0.0,0.02034]
[1778113110685,53.17,81371.57,0.0,0.99978,0.0,0.02027]
[1778113111692,53.17,81370.38,0.0,0.99978,0.0,0.02005]
[1778113112795,53.17,81370.38,0.0,0.99978,0.0,0.02005]
[1778113112949,53.17,81370.38,0.0,0.99978,0.0,0.02005]
[1778113113011,53.17,81367.98,0.0,0.99978,0.0,0.02018]
[1778113113398,53.17,81367.98,0.0,0.99978,0.0,0.02018]
[1778113113449,53.17,81367.98,0.0,0.99978,0.0,0.02018]
[1778113117734,53.17,81367.03,0.0,0.99978,0.0,0.02023]
[1778113120127,53.17,81366.92,0.0,0.99978,0.0,0.02024]
[1778113120201,53.17,81366.92,0.0,0.99978,0.0,0.02024]
[1778113121175,53.17,81366.72,0.0,0.99978,0.0,0.02025]
[1778113121199,53.17,81366.72,0.0,0.99978,0.0,0.02025]
[1778113121276,53.17,81367.0,0.0,0.99978,0.0,0.02023]
[1778113122769,53.17,81366.25,0.0,0.99978,0.0,0.02027]
[1778113125790,53.17,81367.44,0.0,0.99978,0.0,0.02021]
[1778113126702,53.17,81367.44,0.0,0.99978,0.0,0.02021]
[1778113126951,53.17,81367.44,0.0,0.99978,0.0,0.02021]
[1778113127013,53.17,81368.16,0.0,0.99978,0.0,0.02017]
[1778113129818,53.17,81370.08,0.0,0.99978,0.0,0.02006]
[1778113130825,53.17,81372.72,0.0,0.99978,0.0,0.01992]
[1778113133691,53.17,81372.74,0.0,0.99978,0.0,0.01992]
[1778113133702,53.17,81372.74,0.0,0.99978,0.0,0.01992]
[1778113138259,53.17,81369.39,0.0,0.99978,0.0,0.0201]
[1778113139074,53.17,81369.39,0.0,0.99978,0.0,0.0201]
[1778113139201,53.17,81369.39,0.0,0.99978,0.0,0.0201]
[1778113139221,53.17,81366.48,0.0,0.99978,0.0,0.02026]
[1778113139952,53.17,81366.48,0.0,0.99978,0.0,0.02026]
[1778113140012,53.17,81364.33,0.0,0.99978,0.0,0.02038]
[1778113144580,53.17,81364.09,0.0,0.99977,0.0,0.02039]
[1778113144699,53.17,81364.09,0.0,0.99977,0.0,0.02039]
[1778113150965,53.17,81364.92,0.0,0.99978,0.0,0.02035]
[1778113151544,53.17,81364.92,0.0,0.99978,0.0,0.02035]
[1778113151702,53.17,81364.92,0.0,0.99978,0.0,0.02035]
[1778113152241,53.17,81364.92,0.0,0.99978,0.0,0.02035]
[1778113152295,53.17,81364.64,0.0,0.99978,0.0,0.02036]
[1778113152450,53.17,81364.64,0.0,0.99978,0.0,0.02036]
[1778113154993,53.17,81366.53,0.0,0.99978,0.0,0.02026]
[1778113158015,53.17,81370.13,0.0,0.99978,0.0,0.02006]
[1778113158898,53.17,81370.13,0.0,0.99978,0.0,0.02006]
[1778113158950,53.17,81370.13,0.0,0.99978,0.0,0.02006]
[1778113159025,53.17,81373.82,0.0,0.99978,0.0,0.01986]
[1778113160031,53.17,81377.73,0.0,0.99978,0.0,0.01965]
[1778113160561,53.17,81377.73,0.0,0.99978,0.0,0.01965]
[1778113160699,53.17,81377.73,0.0,0.99978,0.0,0.01965]
[1778113161458,53.17,81377.07,0.0,0.99978,0.0,0.01968]
[1778113161703,53.17,81377.07,0.0,0.99978,0.0,0.01968]
[1778113162048,53.17,81377.14,0.0,0.99978,0.0,0.01968]
[1778113165069,53.17,81379.54,0.0,0.99978,0.0,0.01955]
[1778113166695,53.17,81380.01,0.0,0.99979,0.0,0.01953]
[1778113166948,53.17,81380.01,0.0,0.99979,0.0,0.01953]
[1778113172118,53.17,81380.38,0.0,0.99979,0.0,0.01922]
[1778113175597,53.17,81381.02,0.0,0.99979,0.0,0.01919]
[1778113175702,53.17,81381.02,0.0,0.99979,0.0,0.01919]
[1778113177153,53.17,81384.98,0.0,0.99979,0.0,0.01898]
[1778113178064,53.17,81384.98,0.0,0.99979,0.0,0.01898]
[1778113178198,53.17,81384.98,0.0,0.99979,0.0,0.01898]
[1778113178206,53.17,81389.48,0.0,0.99979,0.0,0.01875]
[1778113179658,53.17,81389.25,0.0,0.99979,0.0,0.01876]
[1778113179709,53.17,81389.25,0.0,0.99979,0.0,0.01876]
[1778113180174,53.17,81391.78,0.0,0.9998,0.0,0.01863]
[1778113181182,53.17,81394.93,0.0,0.9998,0.0,0.01847]
[1778113186219,53.17,81395.89,0.0,0.9998,0.0,0.01842]
[1778113188160,53.17,81395.34,0.0,0.9998,0.0,0.01845]
[1778113188199,53.17,81395.34,0.0,0.9998,0.0,0.01845]
[1778113194275,53.17,81394.54,0.0,0.9998,0.0,0.01849]
[1778113194937,53.17,81394.54,0.0,0.9998,0.0,0.01849]
[1778113194950,53.17,81394.54,0.0,0.9998,0.0,0.01849]
[1778113196889,53.17,81394.59,0.0,0.9998,0.0,0.01849]
[1778113196952,53.17,81394.59,0.0,0.9998,0.0,0.01849]
[1778113197297,53.17,81394.11,0.0,0.9998,0.0,0.01851]
[1778113202332,53.17,81394.4,0.0,0.9998,0.0,0.0185]
[1778113203312,53.17,81394.4,0.0,0.9998,0.0,0.0185]
[1778113203339,53.17,81392.66,0.0,0.9998,0.0,0.01859]
[1778113203448,53.17,81392.66,0.0,0.9998,0.0,0.01859]
[1778113205353,53.17,81390.27,0.0,0.99979,0.0,0.01871]
[1778113205744,53.17,81390.27,0.0,0.99979,0.0,0.01871]
[1778113205951,53.17,81390.27,0.0,0.99979,0.0,0.01871]
[1778113206380,53.17,81390.27,0.0,0.99979,0.0,0.01871]
[1778113206360,53.17,81386.8,0.0,0.99979,0.0,0.01889]
[1778113206452,53.17,81386.8,0.0,0.99979,0.0,0.01889]
[1778113207367,53.17,81380.88,0.0,0.99979,0.0,0.0192]
[1778113208374,53.17,81368.91,0.0,0.99978,0.0,0.01984]
[1778113209381,53.17,81365.08,0.0,0.99978,0.0,0.02005]
[1778113210388,53.17,81365.31,0.0,0.99978,0.0,0.02003]
[1778113210702,53.17,81365.31,0.0,0.99978,0.0,0.02003]
[1778113210948,53.17,81365.31,0.0,0.99978,0.0,0.02003]
[1778113216620,53.17,81365.28,0.0,0.99978,0.0,0.02004]
[1778113216700,53.17,81365.28,0.0,0.99978,0.0,0.02004]
[1778113217126,53.17,81365.28,0.0,0.99978,0.0,0.02004]
[1778113217198,53.17,81365.28,0.0,0.99978,0.0,0.02004]
[1778113217299,53.17,81365.42,0.0,0.99978,0.0,0.02003]
[1778113222472,53.17,81365.46,0.0,0.99978,0.0,0.02003]
[1778113226837,53.17,81364.91,0.0,0.99978,0.0,0.02006]
[1778113226949,53.17,81364.91,0.0,0.99978,0.0,0.02006]
[1778113231535,53.17,81365.98,0.0,0.99978,0.0,0.01971]
[1778113236570,53.17,81365.76,0.0,0.99978,0.0,0.01972]
[1778113238584,53.17,81364.15,0.0,0.99978,0.0,0.01981]
[1778113239938,53.17,81364.15,0.0,0.99978,0.0,0.01981]
[1778113239948,53.17,81364.15,0.0,0.99978,0.0,0.01981]
[1778113240047,53.17,81353.23,0.0,0.99977,0.0,0.02041]
[1778113240598,53.17,81345.78,0.0,0.99977,0.0,0.02083]
[1778113242125,53.17,81345.78,0.0,0.99977,0.0,0.02083]
[1778113242203,53.17,81345.78,0.0,0.99977,0.0,0.02083]
[1778113242301,53.17,81344.1,0.0,0.99977,0.0,0.02092]
[1778113243619,53.17,81342.06,0.0,0.99977,0.0,0.02104]
[1778113244626,53.17,81339.65,0.0,0.99976,0.0,0.02118]
[1778113250668,53.17,81339.37,0.0,0.99976,0.0,0.0212]
[1778113252295,53.17,81339.37,0.0,0.99976,0.0,0.0212]
[1778113259444,53.17,81337.91,0.0,0.99976,0.0,0.02128]
[1778113259450,53.17,81337.91,0.0,0.99976,0.0,0.02128]
[1778113259732,53.17,81336.97,0.0,0.99976,0.0,0.02134]
[1778113262760,53.17,81331.86,0.0,0.99976,0.0,0.02163]
[1778113263761,53.17,81330.16,0.0,0.99976,0.0,0.02173]
[1778113265775,53.17,81326.47,0.0,0.99976,0.0,0.02195]
[1778113266782,53.17,81322.49,0.0,0.99975,0.0,0.02219]
[1778113268796,53.17,81321.0,0.0,0.99975,0.0,0.02228]
[1778113273831,53.17,81321.24,0.0,0.99975,0.0,0.02227]
[1778113277862,53.17,81318.78,0.0,0.99975,0.0,0.02242]
[1778113283904,53.17,81317.5,0.0,0.99975,0.0,0.02249]
[1778113288939,53.17,81317.3,0.0,0.99975,0.0,0.02251]
[1778113291961,53.17,81317.28,0.0,0.99975,0.0,0.02219]
[1778113292968,53.17,81301.69,0.0,0.99974,0.0,0.02315]
[1778113293975,53.17,81297.25,0.0,0.99974,0.0,0.02343]
[1778113296996,53.17,81299.99,0.0,0.99974,0.0,0.02325]
[1778113298003,53.17,81302.96,0.0,0.99974,0.0,0.02307]
[1778113300017,53.17,81305.09,0.0,0.99974,0.0,0.02294]
[1778113301024,53.17,81311.76,0.0,0.99975,0.0,0.02252]
[1778113306059,53.17,81312.65,0.0,0.99975,0.0,0.02247]
[1778113314115,53.17,81311.28,0.0,0.99975,0.0,0.02255]
[1778113320157,53.17,81311.58,0.0,0.99975,0.0,0.02254]
[1778113321164,53.17,81315.36,0.0,0.99975,0.0,0.02231]
[1778113322171,53.17,81317.14,0.0,0.99975,0.0,0.0222]
[1778113324185,53.17,81310.61,0.0,0.99975,0.0,0.02259]
[1778113325192,53.17,81305.41,0.0,0.99974,0.0,0.02292]
[1778113327206,53.17,81300.89,0.0,0.99974,0.0,0.0232]
[1778113330228,53.17,81296.88,0.0,0.99974,0.0,0.02345]
[1778113332242,53.17,81299.45,0.0,0.99974,0.0,0.02329]
[1778113334256,53.17,81302.55,0.0,0.99974,0.0,0.02309]
[1778113338284,53.17,81300.42,0.0,0.99974,0.0,0.02323]
[1778113339017,53.17,81300.42,0.0,0.99974,0.0,0.02323]
[1778113339200,53.17,81300.42,0.0,0.99974,0.0,0.02323]
[1778113339291,53.17,81301.51,0.0,0.99974,0.0,0.02316]
[1778113341305,53.17,81307.97,0.0,0.99975,0.0,0.02276]
[1778113342312,53.17,81313.16,0.0,0.99975,0.0,0.02244]
[1778113344326,53.17,81311.08,0.0,0.99975,0.0,0.02257]
[1778113347347,53.17,81313.3,0.0,0.99975,0.0,0.02243]
[1778113350368,53.17,81315.11,0.0,0.99975,0.0,0.02232]
[1778113351375,53.17,81314.44,0.0,0.99975,0.0,0.02204]
[1778113356410,53.17,81314.91,0.0,0.99975,0.0,0.02202]
[1778113362452,53.17,81315.21,0.0,0.99975,0.0,0.022]
[1778113367487,53.17,81315.48,0.0,0.99975,0.0,0.02198]
[1778113368498,53.17,81320.96,0.0,0.99976,0.0,0.02166]
[1778113369506,53.17,81328.68,0.0,0.99976,0.0,0.0212]
[1778113370512,53.17,81330.93,0.0,0.99977,0.0,0.02107]
[1778113371525,53.17,81334.22,0.0,0.99977,0.0,0.02089]
[1778113372532,53.17,81337.31,0.0,0.99977,0.0,0.02071]
[1778113373539,53.17,81340.31,0.0,0.99977,0.0,0.02054]
[1778113375553,53.17,81333.69,0.0,0.99977,0.0,0.02092]
[1778113376560,53.17,81328.47,0.0,0.99976,0.0,0.02122]
[1778113378574,53.17,81328.55,0.0,0.99976,0.0,0.02121]
[1778113380588,53.17,81326.74,0.0,0.99976,0.0,0.02132]
[1778113385623,53.17,81325.68,0.0,0.99976,0.0,0.02138]
[1778113386630,53.17,81319.56,0.0,0.99976,0.0,0.02174]
[1778113387637,53.17,81307.9,0.0,0.99975,0.0,0.02244]
[1778113388644,53.17,81306.28,0.0,0.99975,0.0,0.02254]
[1778113389651,53.17,81304.69,0.0,0.99975,0.0,0.02264]
[1778113390658,53.17,81302.41,0.0,0.99975,0.0,0.02278]
[1778113392672,53.17,81300.65,0.0,0.99974,0.0,0.02289]
[1778113394686,53.17,81299.05,0.0,0.99974,0.0,0.02298]
[1778113396700,53.17,81297.53,0.0,0.99974,0.0,0.02308]
[1778113401735,53.17,81295.3,0.0,0.99974,0.0,0.02322]
[1778113404004,53.17,81295.24,0.0,0.99974,0.0,0.02322]
[1778113404985,53.17,81300.84,0.0,0.99974,0.0,0.02287]
[1778113406770,53.17,81302.31,0.0,0.99975,0.0,0.02278]
[1778113411806,53.17,81303.23,0.0,0.99975,0.0,0.0224]
[1778113417263,53.17,81302.93,0.0,0.99975,0.0,0.02242]
[1778113418855,53.17,81299.84,0.0,0.99975,0.0,0.02261]
[1778113419862,53.17,81298.29,0.0,0.99975,0.0,0.02271]
[1778113422883,53.17,81292.33,0.0,0.99974,0.0,0.02308]
[1778113425141,53.17,81291.03,0.0,0.99974,0.0,0.02316]
[1778113425200,53.17,81291.03,0.0,0.99974,0.0,0.02316]
[1778113425388,53.17,81290.65,0.0,0.99974,0.0,0.02318]
[1778113429932,53.17,81289.1,0.0,0.99974,0.0,0.02328]
[1778113434967,53.17,81288.92,0.0,0.99974,0.0,0.02329]
[1778113436116,53.17,81288.92,0.0,0.99974,0.0,0.02329]
[1778113436217,53.17,81286.6,0.0,0.99974,0.0,0.02344]
[1778113437951,53.17,81285.7,0.0,0.99974,0.0,0.0235]
[1778113441010,53.17,81282.59,0.0,0.99973,0.0,0.02369]
[1778113444031,53.17,81284.96,0.0,0.99974,0.0,0.02354]
[1778113445644,53.17,81284.96,0.0,0.99974,0.0,0.02354]
[1778113445701,53.17,81285.99,0.0,0.99974,0.0,0.02348]
[1778113446582,53.17,81285.99,0.0,0.99974,0.0,0.02348]
[1778113446045,53.17,81285.94,0.0,0.99974,0.0,0.02348]
[1778113446697,53.17,81285.94,0.0,0.99974,0.0,0.02348]
[1778113452087,53.17,81286.23,0.0,0.99974,0.0,0.02346]
[1778113454374,53.17,81287.23,0.0,0.99974,0.0,0.0234]
[1778113454449,53.17,81287.23,0.0,0.99974,0.0,0.0234]
[1778113454475,53.17,81288.81,0.0,0.99974,0.0,0.0233]
[1778113454917,53.17,81288.81,0.0,0.99974,0.0,0.0233]
[1778113454948,53.17,81288.81,0.0,0.99974,0.0,0.0233]
[1778113464171,53.17,81286.5,0.0,0.99974,0.0,0.02344]
[1778113466185,53.17,81280.34,0.0,0.99973,0.0,0.02384]
[1778113467192,53.17,81277.21,0.0,0.99973,0.0,0.02404]
[1778113468944,53.17,81278.12,0.0,0.99973,0.0,0.02398]
[1778113468949,53.17,81278.12,0.0,0.99973,0.0,0.02398]
[1778113469206,53.17,81278.09,0.0,0.99973,0.0,0.02398]
[1778113469703,53.17,81278.09,0.0,0.99973,0.0,0.02398]
[1778113469952,53.17,81278.09,0.0,0.99973,0.0,0.02398]
[1778113471220,53.17,81278.0,0.0,0.99973,0.0,0.02365]
[1778113473234,53.17,81276.13,0.0,0.99973,0.0,0.02377]
[1778113475248,53.17,81273.79,0.0,0.99973,0.0,0.02392]
[1778113476273,53.17,81272.13,0.0,0.99973,0.0,0.02403]
[1778113477268,53.17,81268.7,0.0,0.99973,0.0,0.02426]
[1778113478188,53.17,81268.7,0.0,0.99973,0.0,0.02426]
[1778113478201,53.17,81268.7,0.0,0.99973,0.0,0.02426]
[1778113478275,53.17,81267.33,0.0,0.99973,0.0,0.02435]
[1778113479018,53.17,81267.33,0.0,0.99973,0.0,0.02435]
[1778113479197,53.17,81267.33,0.0,0.99973,0.0,0.02435]
[1778113486331,53.17,81267.07,0.0,0.99973,0.0,0.02436]
[1778113491366,53.17,81266.68,0.0,0.99973,0.0,0.02439]
[1778113494697,53.17,81266.29,0.0,0.99972,0.0,0.02441]
[1778113495588,53.17,81265.56,0.0,0.99972,0.0,0.02446]
[1778113495699,53.17,81265.56,0.0,0.99972,0.0,0.02446]
[1778113495670,53.17,81265.21,0.0,0.99972,0.0,0.02449]
[1778113498417,53.17,81273.2,0.0,0.99973,0.0,0.02396]
[1778113499424,53.17,81283.24,0.0,0.99974,0.0,0.02332]
[1778113500431,53.17,81286.87,0.0,0.99974,0.0,0.02309]
[1778113501438,53.17,81281.67,0.0,0.99974,0.0,0.02342]
[1778113502361,53.17,81281.67,0.0,0.99974,0.0,0.02342]
[1778113502449,53.17,81281.67,0.0,0.99974,0.0,0.02342]
[1778113502462,53.17,81280.02,0.0,0.99974,0.0,0.02352]
[1778113502970,53.17,81280.02,0.0,0.99974,0.0,0.02352]
[1778113503207,53.17,81280.02,0.0,0.99974,0.0,0.02352]
[1778113504459,53.17,81276.34,0.0,0.99973,0.0,0.02376]
[1778113505466,53.17,81271.02,0.0,0.99973,0.0,0.0241]
[1778113506473,53.17,81268.52,0.0,0.99973,0.0,0.02427]
[1778113507016,53.17,81268.52,0.0,0.99973,0.0,0.02427]
[1778113507202,53.17,81268.52,0.0,0.99973,0.0,0.02427]
[1778113507480,53.17,81268.04,0.0,0.99973,0.0,0.0243]
[1778113507994,53.17,81268.04,0.0,0.99973,0.0,0.0243]
[1778113508198,53.17,81268.04,0.0,0.99973,0.0,0.0243]
[1778113509494,53.17,81266.2,0.0,0.99972,0.0,0.02442]
[1778113511886,53.17,81266.54,0.0,0.99972,0.0,0.0244]
[1778113511949,53.17,81266.54,0.0,0.99972,0.0,0.0244]
[1778113512515,53.17,81266.48,0.0,0.99972,0.0,0.0244]
[1778113517550,53.17,81266.65,0.0,0.99972,0.0,0.02439]
[1778113519564,53.17,81268.45,0.0,0.99973,0.0,0.02427]
[1778113520450,53.17,81268.45,0.0,0.99973,0.0,0.02427]
[1778113520700,53.17,81268.45,0.0,0.99973,0.0,0.02427]
[1778113527533,53.17,81267.83,0.0,0.99973,0.0,0.02431]
[1778113527702,53.17,81267.83,0.0,0.99973,0.0,0.02431]
[1778113527620,53.17,81266.64,0.0,0.99972,0.0,0.02439]
[1778113528531,53.17,81266.64,0.0,0.99972,0.0,0.02439]
[1778113528703,53.17,81266.64,0.0,0.99972,0.0,0.02439]
[1778113531648,53.17,81268.3,0.0,0.99973,0.0,0.02394]
[1778113534300,53.17,81268.43,0.0,0.99973,0.0,0.02393]
[1778113534449,53.17,81268.43,0.0,0.99973,0.0,0.02393]
[1778113534669,53.17,81268.38,0.0,0.99973,0.0,0.02393]
[1778113540712,53.17,81264.53,0.0,0.99973,0.0,0.02419]
[1778113542726,53.17,81262.22,0.0,0.99973,0.0,0.02434]
[1778113543607,53.17,81262.22,0.0,0.99973,0.0,0.02434]
[1778113543702,53.17,81262.22,0.0,0.99973,0.0,0.02434]
[1778113546754,53.17,81257.73,0.0,0.99972,0.0,0.02464]
[1778113547766,53.17,81256.16,0.0,0.99972,0.0,0.02474]
[1778113549283,53.17,81256.16,0.0,0.99972,0.0,0.02474]
[1778113549448,53.17,81256.16,0.0,0.99972,0.0,0.02474]
[1778113549491,53.17,81252.27,0.0,0.99972,0.0,0.025]
[1778113549975,53.17,81252.27,0.0,0.99972,0.0,0.025]
[1778113550201,53.17,81252.27,0.0,0.99972,0.0,0.025]
[1778113551794,53.17,81249.53,0.0,0.99971,0.0,0.02519]
[1778113552801,53.17,81244.3,0.0,0.99971,0.0,0.02555]
[1778113553808,53.17,81242.04,0.0,0.99971,0.0,0.0257]
[1778113554815,53.17,81244.72,0.0,0.99971,0.0,0.02552]
[1778113556631,53.17,81244.72,0.0,0.99971,0.0,0.02552]
[1778113556700,53.17,81244.72,0.0,0.99971,0.0,0.02552]
[1778113556732,53.17,81246.94,0.0,0.99971,0.0,0.02536]
[1778113557277,53.17,81246.94,0.0,0.99971,0.0,0.02536]
[1778113557449,53.17,81246.94,0.0,0.99971,0.0,0.02536]
[1778113557549,53.17,81244.9,0.0,0.99971,0.0,0.0255]
[1778113559850,53.17,81246.58,0.0,0.99971,0.0,0.02539]
[1778113561263,53.17,81246.58,0.0,0.99971,0.0,0.02539]
[1778113561450,53.17,81246.58,0.0,0.99971,0.0,0.02539]
[1778113561603,53.17,81246.58,0.0,0.99971,0.0,0.02539]
[1778113561700,53.17,81246.58,0.0,0.99971,0.0,0.02539]
[1778113561704,53.17,81245.69,0.0,0.99971,0.0,0.02545]
[1778113565892,53.17,81244.11,0.0,0.99971,0.0,0.02556]
[1778113569920,53.17,81249.66,0.0,0.99972,0.0,0.02518]
[1778113570927,53.17,81261.89,0.0,0.99973,0.0,0.02436]
[1778113572776,53.17,81261.89,0.0,0.99973,0.0,0.02436]
[1778113571934,53.17,81262.71,0.0,0.99973,0.0,0.02431]
[1778113572950,53.17,81262.71,0.0,0.99973,0.0,0.02431]
[1778113573313,53.17,81262.71,0.0,0.99973,0.0,0.02431]
[1778113573451,53.17,81262.71,0.0,0.99973,0.0,0.02431]
[1778113573551,53.17,81262.31,0.0,0.99973,0.0,0.02433]
[1778113578983,53.17,81261.68,0.0,0.99972,0.0,0.02437]
[1778113579992,53.17,81259.52,0.0,0.99972,0.0,0.02452]
[1778113580998,53.17,81247.33,0.0,0.99971,0.0,0.02534]
[1778113582626,53.17,81247.33,0.0,0.99971,0.0,0.02534]
[1778113582702,53.17,81247.33,0.0,0.99971,0.0,0.02534]
[1778113582774,53.17,81246.63,0.0,0.99971,0.0,0.02539]
[1778113583270,53.17,81246.63,0.0,0.99971,0.0,0.02539]
[1778113583452,53.17,81246.63,0.0,0.99971,0.0,0.02539]
[1778113586033,53.17,81244.22,0.0,0.99971,0.0,0.02555]
[1778113589054,53.17,81248.78,0.0,0.99971,0.0,0.02524]
[1778113590346,53.17,81248.78,0.0,0.99971,0.0,0.02524]
[1778113590448,53.17,81248.78,0.0,0.99971,0.0,0.02524]
[1778113590549,53.17,81258.26,0.0,0.99972,0.0,0.0246]
[1778113591611,53.17,81258.26,0.0,0.99972,0.0,0.0246]
[1778113591698,53.17,81258.26,0.0,0.99972,0.0,0.0246]
[1778113591800,53.17,81262.51,0.0,0.99973,0.0,0.02398]
[1778113592075,53.17,81264.9,0.0,0.99973,0.0,0.02382]
[1778113597766,53.17,81266.02,0.0,0.99973,0.0,0.02375]
[1778113597770,53.17,81267.98,0.0,0.99973,0.0,0.02362]
[1778113597953,53.17,81267.98,0.0,0.99973,0.0,0.02362]
[1778113598527,53.17,81267.98,0.0,0.99973,0.0,0.02362]
[1778113598700,53.17,81267.98,0.0,0.99973,0.0,0.02362]
[1778113598787,53.17,81268.8,0.0,0.99973,0.0,0.02357]
[1778113600132,53.17,81270.25,0.0,0.99974,0.0,0.02348]
[1778113601138,53.17,81272.78,0.0,0.99974,0.0,0.02332]
[1778113604159,53.17,81267.51,0.0,0.99973,0.0,0.02365]
[1778113605166,53.17,81263.47,0.0,0.99973,0.0,0.02391]
[1778113606156,53.17,81263.47,0.0,0.99973,0.0,0.02391]
[1778113606201,53.17,81263.47,0.0,0.99973,0.0,0.02391]
[1778113606258,53.17,81263.17,0.0,0.99973,0.0,0.02393]
[1778113606864,53.17,81263.17,0.0,0.99973,0.0,0.02393]
[1778113606952,53.17,81263.17,0.0,0.99973,0.0,0.02393]
[1778113609194,53.17,81261.19,0.0,0.99973,0.0,0.02406]
[1778113612162,53.17,81261.04,0.0,0.99973,0.0,0.02407]
[1778113612203,53.17,81261.04,0.0,0.99973,0.0,0.02407]
[1778113612215,53.17,81261.53,0.0,0.99973,0.0,0.02404]
[1778113614270,53.17,81261.38,0.0,0.99973,0.0,0.02405]
[1778113614453,53.17,81261.38,0.0,0.99973,0.0,0.02405]
[1778113614520,53.17,81265.86,0.0,0.99973,0.0,0.02376]
[1778113617250,53.17,81262.67,0.0,0.99973,0.0,0.02396]
[1778113621278,53.17,81264.12,0.0,0.99973,0.0,0.02387]
[1778113622119,53.17,81264.12,0.0,0.99973,0.0,0.02387]
[1778113622199,53.17,81264.12,0.0,0.99973,0.0,0.02387]
[1778113622772,53.17,81264.12,0.0,0.99973,0.0,0.02387]
[1778113622285,53.17,81266.36,0.0,0.99973,0.0,0.02373]
[1778113622950,53.17,81266.36,0.0,0.99973,0.0,0.02373]
[1778113632237,53.17,81265.19,0.0,0.99973,0.0,0.0238]
[1778113632452,53.17,81265.19,0.0,0.99973,0.0,0.0238]
[1778113632821,53.17,81265.19,0.0,0.99973,0.0,0.0238]
[1778113632550,53.17,81265.93,0.0,0.99973,0.0,0.02375]
[1778113632951,53.17,81265.93,0.0,0.99973,0.0,0.02375]
[1778113634369,53.17,81262.32,0.0,0.99973,0.0,0.02399]
[1778113639404,53.17,81263.29,0.0,0.99973,0.0,0.02392]
[1778113644184,53.17,81262.99,0.0,0.99973,0.0,0.02394]
[1778113644200,53.17,81262.99,0.0,0.99973,0.0,0.02394]
[1778113644439,53.17,81262.73,0.0,0.99973,0.0,0.02396]
[1778113644987,53.17,81262.73,0.0,0.99973,0.0,0.02396]
[1778113645047,53.17,81262.73,0.0,0.99973,0.0,0.02396]
[1778113647460,53.17,81259.98,0.0,0.99973,0.0,0.02414]
[1778113648467,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113649482,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113649700,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113649735,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113649801,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113649950,53.17,81258.16,0.0,0.99973,0.0,0.02426]
[1778113651488,53.17,81259.8,0.0,0.99973,0.0,0.02381]
[1778113653502,53.17,81261.79,0.0,0.99973,0.0,0.02368]
[1778113654115,53.17,81261.79,0.0,0.99973,0.0,0.02368]
[1778113654201,53.17,81261.79,0.0,0.99973,0.0,0.02368]
[1778113654509,53.17,81263.96,0.0,0.99973,0.0,0.02354]
[1778113656314,53.17,81263.9,0.0,0.99973,0.0,0.02355]
[1778113656450,53.17,81263.9,0.0,0.99973,0.0,0.02355]
[1778113656523,53.17,81263.86,0.0,0.99973,0.0,0.02355]
[1778113660333,53.17,81263.69,0.0,0.99973,0.0,0.02356]
[1778113660449,53.17,81263.69,0.0,0.99973,0.0,0.02356]
[1778113660551,53.17,81262.16,0.0,0.99973,0.0,0.02366]
[1778113664579,53.17,81263.58,0.0,0.99973,0.0,0.02357]
[1778113665970,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113666200,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113666564,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113666701,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113666802,53.17,81261.11,0.0,0.99973,0.0,0.02373]
[1778113668608,53.17,81258.75,0.0,0.99973,0.0,0.02388]
[1778113670622,53.17,81257.52,0.0,0.99973,0.0,0.02396]
[1778113674650,53.17,81259.19,0.0,0.99973,0.0,0.02385]
[1778113675204,53.17,81259.19,0.0,0.99973,0.0,0.02385]
[1778113675381,53.17,81259.19,0.0,0.99973,0.0,0.02385]
[1778113675657,53.17,81262.69,0.0,0.99973,0.0,0.02362]
[1778113676150,53.17,81262.69,0.0,0.99973,0.0,0.02362]
[1778113676205,53.17,81262.69,0.0,0.99973,0.0,0.02362]
[1778113681699,53.17,81264.53,0.0,0.99973,0.0,0.02351]
[1778113685427,53.17,81264.39,0.0,0.99973,0.0,0.02351]
[1778113685450,53.17,81264.39,0.0,0.99973,0.0,0.02351]
[1778113685727,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113686473,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113686699,53.17,81263.74,0.0,0.99973,0.0,0.02356]
[1778113689755,53.17,81265.53,0.0,0.99974,0.0,0.02344]
[1778113691165,53.17,81266.28,0.0,0.99974,0.0,0.02339]
[1778113691202,53.17,81266.28,0.0,0.99974,0.0,0.02339]
[1778113691800,53.17,81266.28,0.0,0.99974,0.0,0.02339]
[1778113691839,53.17,81266.28,0.0,0.99974,0.0,0.02339]
[1778113691911,53.17,81272.28,0.0,0.99974,0.0,0.02301]
[1778113692776,53.17,81274.92,0.0,0.99974,0.0,0.02285]
[1778113697811,53.17,81282.53,0.0,0.99975,0.0,0.02238]
[1778113699062,53.17,81282.91,0.0,0.99975,0.0,0.02236]
[1778113699199,53.17,81282.91,0.0,0.99975,0.0,0.02236]
[1778113699826,53.17,81281.67,0.0,0.99975,0.0,0.02243]
[1778113699970,53.17,81281.67,0.0,0.99975,0.0,0.02243]
[1778113700200,53.17,81281.67,0.0,0.99975,0.0,0.02243]
[1778113700832,53.17,81280.01,0.0,0.99975,0.0,0.02253]
[1778113701839,53.17,81278.05,0.0,0.99975,0.0,0.02266]
[1778113702469,53.17,81278.05,0.0,0.99975,0.0,0.02266]
[1778113702703,53.17,81278.05,0.0,0.99975,0.0,0.02266]
[1778113702846,53.17,81276.03,0.0,0.99974,0.0,0.02278]
[1778113703853,53.17,81274.83,0.0,0.99974,0.0,0.02285]
[1778113706480,53.17,81275.69,0.0,0.99974,0.0,0.0228]
[1778113706699,53.17,81275.69,0.0,0.99974,0.0,0.0228]
[1778113706874,53.17,81276.15,0.0,0.99974,0.0,0.02277]
[1778113707881,53.17,81273.98,0.0,0.99974,0.0,0.02291]
[1778113707998,53.17,81273.98,0.0,0.99974,0.0,0.02291]
[1778113708199,53.17,81273.98,0.0,0.99974,0.0,0.02291]
[1778113711909,53.17,81274.44,0.0,0.99975,0.0,0.02255]
[1778113715684,53.17,81273.57,0.0,0.99975,0.0,0.02261]
[1778113715699,53.17,81273.57,0.0,0.99975,0.0,0.02261]
[1778113715937,53.17,81274.43,0.0,0.99975,0.0,0.02255]
[1778113716218,53.17,81274.43,0.0,0.99975,0.0,0.02255]
[1778113716449,53.17,81274.43,0.0,0.99975,0.0,0.02255]
[1778113719965,53.17,81276.18,0.0,0.99975,0.0,0.02244]
[1778113724787,53.17,81275.93,0.0,0.99975,0.0,0.02246]
[1778113724883,53.17,81275.93,0.0,0.99975,0.0,0.02246]
[1778113724950,53.17,81275.93,0.0,0.99975,0.0,0.02246]
[1778113725678,53.17,81275.93,0.0,0.99975,0.0,0.02246]
[1778113725699,53.17,81275.93,0.0,0.99975,0.0,0.02246]
[1778113725711,53.17,81276.07,0.0,0.99975,0.0,0.02245]
[1778113730897,53.17,81276.07,0.0,0.99975,0.0,0.02245]
[1778113730950,53.17,81276.07,0.0,0.99975,0.0,0.02245]
[1778113731042,53.17,81277.48,0.0,0.99975,0.0,0.02237]
[1778113734672,53.17,81276.77,0.0,0.99975,0.0,0.02241]
[1778113734698,53.17,81276.77,0.0,0.99975,0.0,0.02241]
[1778113734701,53.17,81276.79,0.0,0.99975,0.0,0.02241]
[1778113737615,53.17,81276.86,0.0,0.99975,0.0,0.0224]
[1778113737699,53.17,81276.86,0.0,0.99975,0.0,0.0224]
[1778113740531,53.17,81276.65,0.0,0.99975,0.0,0.02242]
[1778113740699,53.17,81276.65,0.0,0.99975,0.0,0.02242]
[1778113740800,53.17,81273.53,0.0,0.99975,0.0,0.02261]
[1778113741920,53.17,81273.53,0.0,0.99975,0.0,0.02261]
[1778113741950,53.17,81273.53,0.0,0.99975,0.0,0.02261]
[1778113741112,53.17,81265.49,0.0,0.99974,0.0,0.02311]
[1778113742119,53.17,81263.71,0.0,0.99974,0.0,0.02322]
[1778113743126,53.17,81261.73,0.0,0.99974,0.0,0.02335]
[1778113748552,53.17,81262.54,0.0,0.99974,0.0,0.0233]
[1778113748699,53.17,81262.54,0.0,0.99974,0.0,0.0233]
[1778113748800,53.17,81262.21,0.0,0.99974,0.0,0.02332]
[1778113749915,53.17,81262.21,0.0,0.99974,0.0,0.02332]
[1778113749949,53.17,81262.21,0.0,0.99974,0.0,0.02332]
[1778113754292,53.17,81261.09,0.0,0.99974,0.0,0.02339]
[1778113754448,53.17,81261.09,0.0,0.99974,0.0,0.02339]
[1778113754760,53.17,81257.89,0.0,0.99973,0.0,0.02359]
[1778113755579,53.17,81257.89,0.0,0.99973,0.0,0.02359]
[1778113755701,53.17,81257.89,0.0,0.99973,0.0,0.02359]
[1778113755748,53.17,81257.09,0.0,0.99973,0.0,0.02365]
[1778113758231,53.17,81252.52,0.0,0.99973,0.0,0.02394]
[1778113759238,53.17,81240.07,0.0,0.99972,0.0,0.02477]
[1778113760674,53.17,81240.07,0.0,0.99972,0.0,0.02477]
[1778113760700,53.17,81240.07,0.0,0.99972,0.0,0.02477]
[1778113760775,53.17,81238.4,0.0,0.99972,0.0,0.02488]
[1778113761252,53.17,81237.4,0.0,0.99972,0.0,0.02495]
[1778113763266,53.17,81238.3,0.0,0.99972,0.0,0.02488]
[1778113765632,53.17,81238.43,0.0,0.99972,0.0,0.02488]
[1778113765698,53.17,81238.43,0.0,0.99972,0.0,0.02488]
[1778113765799,53.17,81239.23,0.0,0.99972,0.0,0.02482]
[1778113767618,53.17,81238.73,0.0,0.99972,0.0,0.02486]
[1778113767699,53.17,81238.73,0.0,0.99972,0.0,0.02486]
[1778113769308,53.17,81237.79,0.0,0.99972,0.0,0.02492]
[1778113770315,53.17,81233.94,0.0,0.99971,0.0,0.02518]
[1778113771322,53.17,81232.07,0.0,0.99972,0.0,0.02495]
[1778113775186,53.17,81232.39,0.0,0.99972,0.0,0.02493]
[1778113775203,53.17,81232.39,0.0,0.99972,0.0,0.02493]
[1778113777950,53.17,81232.39,0.0,0.99972,0.0,0.02493]
[1778113777956,53.17,81232.95,0.0,0.99972,0.0,0.02489]
[1778113778371,53.17,81236.52,0.0,0.99972,0.0,0.02465]
[1778113779378,53.17,81238.03,0.0,0.99972,0.0,0.02455]
[1778113780040,53.17,81238.03,0.0,0.99972,0.0,0.02455]
[1778113780200,53.17,81238.03,0.0,0.99972,0.0,0.02455]
[1778113781951,53.17,81238.21,0.0,0.99972,0.0,0.02454]
[1778113781392,53.17,81236.93,0.0,0.99972,0.0,0.02462]
[1778113782399,53.17,81235.61,0.0,0.99972,0.0,0.02471]
[1778113784354,53.17,81234.47,0.0,0.99972,0.0,0.02479]
[1778113784448,53.17,81234.47,0.0,0.99972,0.0,0.02479]
[1778113784449,53.17,81232.23,0.0,0.99972,0.0,0.02494]
[1778113786427,53.17,81230.18,0.0,0.99971,0.0,0.02508]
[1778113789117,53.17,81230.22,0.0,0.99971,0.0,0.02508]
[1778113789200,53.17,81230.22,0.0,0.99971,0.0,0.02508]
[1778113795490,53.17,81229.12,0.0,0.99971,0.0,0.02515]
[1778113796498,53.17,81229.12,0.0,0.99971,0.0,0.02515]
[1778113796699,53.17,81229.12,0.0,0.99971,0.0,0.02515]
[1778113796781,53.17,81227.1,0.0,0.99971,0.0,0.02529]
[1778113797597,53.17,81227.1,0.0,0.99971,0.0,0.02529]
[1778113797698,53.17,81227.1,0.0,0.99971,0.0,0.02529]
[1778113797772,53.17,81226.11,0.0,0.99971,0.0,0.02536]
[1778113800525,53.17,81221.55,0.0,0.99971,0.0,0.02567]
[1778113801534,53.17,81218.7,0.0,0.99971,0.0,0.02587]
[1778113802541,53.17,81216.33,0.0,0.9997,0.0,0.02604]
[1778113803548,53.17,81212.74,0.0,0.9997,0.0,0.02629]
[1778113804672,53.17,81212.74,0.0,0.9997,0.0,0.02629]
[1778113804700,53.17,81212.74,0.0,0.9997,0.0,0.02629]
[1778113804769,53.17,81211.21,0.0,0.9997,0.0,0.0264]
[1778113806569,53.17,81202.26,0.0,0.99969,0.0,0.02705]
[1778113807576,53.17,81188.9,0.0,0.99968,0.0,0.02804]
[1778113808583,53.17,81185.83,0.0,0.99968,0.0,0.02827]
[1778113809590,53.17,81181.48,0.0,0.99967,0.0,0.0286]
[1778113810597,53.17,81174.52,0.0,0.99966,0.0,0.02914]
[1778113811604,53.17,81170.59,0.0,0.99966,0.0,0.02945]
[1778113813622,53.17,81180.14,0.0,0.99967,0.0,0.02871]
[1778113814629,53.17,81186.63,0.0,0.99968,0.0,0.02821]
[1778113818657,53.17,81190.77,0.0,0.99968,0.0,0.0279]
[1778113820820,53.17,81191.18,0.0,0.99968,0.0,0.02787]
[1778113820948,53.17,81191.18,0.0,0.99968,0.0,0.02787]
[1778113821045,53.17,81195.08,0.0,0.99968,0.0,0.02758]
[1778113823534,53.17,81196.19,0.0,0.99969,0.0,0.02749]
[1778113823604,53.17,81196.19,0.0,0.99969,0.0,0.02749]
[1778113823692,53.17,81199.24,0.0,0.99969,0.0,0.02727]
[1778113824699,53.17,81203.41,0.0,0.99969,0.0,0.02696]
[1778113826179,53.17,81204.16,0.0,0.99969,0.0,0.02691]
[1778113826199,53.17,81204.16,0.0,0.99969,0.0,0.02691]
[1778113827720,53.17,81206.39,0.0,0.99969,0.0,0.02675]
[1778113828727,53.17,81208.42,0.0,0.9997,0.0,0.0266]
[1778113831749,53.17,81209.16,0.0,0.9997,0.0,0.02618]
[1778113832199,53.17,81209.16,0.0,0.9997,0.0,0.02618]
[1778113832757,53.17,81212.15,0.0,0.9997,0.0,0.02596]
[1778113833763,53.17,81215.75,0.0,0.99971,0.0,0.02571]
[1778113834934,53.17,81215.75,0.0,0.99971,0.0,0.02571]
[1778113834948,53.17,81215.75,0.0,0.99971,0.0,0.02571]
[1778113840812,53.17,81216.49,0.0,0.99971,0.0,0.02566]
[1778113841819,53.17,81221.26,0.0,0.99971,0.0,0.02533]
[1778113843411,53.17,81222.49,0.0,0.99971,0.0,0.02525]
[1778113843451,53.17,81222.49,0.0,0.99971,0.0,0.02525]
[1778113845346,53.17,81221.29,0.0,0.99971,0.0,0.02533]
[1778113845449,53.17,81221.29,0.0,0.99971,0.0,0.02533]
[1778113845847,53.17,81221.75,0.0,0.99971,0.0,0.0253]
[1778113849738,53.17,81221.11,0.0,0.99971,0.0,0.02534]
[1778113849956,53.17,81221.11,0.0,0.99971,0.0,0.02534]
[1778113850048,53.17,81229.48,0.0,0.99972,0.0,0.02477]
[1778113851889,53.17,81231.46,0.0,0.99972,0.0,0.02464]
[1778113852896,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113853366,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113853448,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113853693,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113853952,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113853954,53.17,81234.99,0.0,0.99972,0.0,0.0244]
[1778113854910,53.17,81236.9,0.0,0.99972,0.0,0.02428]
[1778113857931,53.17,81234.87,0.0,0.99972,0.0,0.02441]
[1778113858926,53.17,81234.87,0.0,0.99972,0.0,0.02441]
[1778113858949,53.17,81234.87,0.0,0.99972,0.0,0.02441]
[1778113862262,53.17,81236.82,0.0,0.99972,0.0,0.02428]
[1778113862448,53.17,81236.82,0.0,0.99972,0.0,0.02428]
[1778113862471,53.17,81236.82,0.0,0.99972,0.0,0.02428]
[1778113862699,53.17,81236.82,0.0,0.99972,0.0,0.02428]
[1778113862971,53.17,81238.13,0.0,0.99973,0.0,0.02419]
[1778113866999,53.17,81239.87,0.0,0.99973,0.0,0.02408]
[1778113867245,53.17,81239.87,0.0,0.99973,0.0,0.02408]
[1778113867452,53.17,81239.87,0.0,0.99973,0.0,0.02408]
[1778113873041,53.17,81236.81,0.0,0.99972,0.0,0.02428]
[1778113873583,53.17,81236.81,0.0,0.99972,0.0,0.02428]
[1778113873711,53.17,81236.81,0.0,0.99972,0.0,0.02428]
[1778113874048,53.17,81232.92,0.0,0.99972,0.0,0.02454]
[1778113875055,53.17,81230.14,0.0,0.99972,0.0,0.02473]
[1778113875381,53.17,81230.14,0.0,0.99972,0.0,0.02473]
[1778113875451,53.17,81230.14,0.0,0.99972,0.0,0.02473]
[1778113876062,53.17,81230.36,0.0,0.99972,0.0,0.02471]
[1778113877069,53.17,81232.9,0.0,0.99972,0.0,0.02454]
[1778113877199,53.17,81232.9,0.0,0.99972,0.0,0.02454]
[1778113878076,53.17,81229.29,0.0,0.99972,0.0,0.02478]
[1778113878779,53.17,81229.29,0.0,0.99972,0.0,0.02478]
[1778113879083,53.17,81216.83,0.0,0.99971,0.0,0.02564]
[1778113880090,53.17,81211.35,0.0,0.9997,0.0,0.02602]
[1778113881031,53.17,81211.35,0.0,0.9997,0.0,0.02602]
[1778113881097,53.17,81212.03,0.0,0.9997,0.0,0.02597]
[1778113881203,53.17,81212.03,0.0,0.9997,0.0,0.02597]
[1778113882104,53.17,81216.92,0.0,0.99971,0.0,0.02563]
[1778113883111,53.17,81222.89,0.0,0.99971,0.0,0.02522]
[1778113884118,53.17,81224.92,0.0,0.99971,0.0,0.02508]
[1778113885125,53.17,81226.5,0.0,0.99972,0.0,0.02497]
[1778113888146,53.17,81227.97,0.0,0.99972,0.0,0.02487]
[1778113891167,53.17,81227.93,0.0,0.99972,0.0,0.02452]
[1778113892174,53.17,81220.18,0.0,0.99971,0.0,0.02504]
[1778113893181,53.17,81214.54,0.0,0.99971,0.0,0.02543]
[1778113894522,53.17,81214.54,0.0,0.99971,0.0,0.02543]
[1778113894701,53.17,81214.54,0.0,0.99971,0.0,0.02543]
[1778113894801,53.17,81214.58,0.0,0.99971,0.0,0.02543]
[1778113896202,53.17,81216.09,0.0,0.99971,0.0,0.02532]
[1778113898216,53.17,81213.74,0.0,0.99971,0.0,0.02549]
[1778113900230,53.17,81215.34,0.0,0.99971,0.0,0.02538]
[1778113906272,53.17,81215.29,0.0,0.99971,0.0,0.02538]
[1778113907279,53.17,81218.64,0.0,0.99971,0.0,0.02515]
[1778113909293,53.17,81221.17,0.0,0.99972,0.0,0.02498]
[1778113910300,53.17,81224.21,0.0,0.99972,0.0,0.02477]
[1778113911307,53.17,81227.11,0.0,0.99972,0.0,0.02458]
[1778113916343,53.17,81227.05,0.0,0.99972,0.0,0.02458]
[1778113920370,53.17,81230.55,0.0,0.99972,0.0,0.02435]
[1778113922384,53.17,81224.47,0.0,0.99972,0.0,0.02475]
[1778113923391,53.17,81219.82,0.0,0.99971,0.0,0.02507]
[1778113928428,53.17,81219.03,0.0,0.99971,0.0,0.02512]
[1778113933461,53.17,81218.55,0.0,0.99971,0.0,0.02516]
[1778113938497,53.17,81219.19,0.0,0.99971,0.0,0.02511]
[1778113942525,53.17,81212.94,0.0,0.99971,0.0,0.02554]
[1778113943532,53.17,81204.24,0.0,0.9997,0.0,0.02615]
[1778113944539,53.17,81198.71,0.0,0.9997,0.0,0.02655]
[1778113949574,53.17,81197.93,0.0,0.9997,0.0,0.0266]
[1778113951588,53.17,81197.47,0.0,0.9997,0.0,0.02626]
[1778113952595,53.17,81194.32,0.0,0.9997,0.0,0.02649]
[1778113953401,53.17,81194.32,0.0,0.9997,0.0,0.02649]
[1778113954035,53.17,81190.94,0.0,0.99969,0.0,0.02673]
[1778113955171,53.17,81188.33,0.0,0.99969,0.0,0.02692]
[1778113955950,53.17,81188.33,0.0,0.99969,0.0,0.02692]
[1778113957630,53.17,81183.11,0.0,0.99969,0.0,0.0273]
[1778113958637,53.17,81179.79,0.0,0.99968,0.0,0.02755]
[1778113959599,53.17,81179.79,0.0,0.99968,0.0,0.02755]
[1778113959698,53.17,81179.79,0.0,0.99968,0.0,0.02755]
[1778113959799,53.17,81177.79,0.0,0.99968,0.0,0.0277]
[1778113960651,53.17,81176.31,0.0,0.99968,0.0,0.02781]
[1778113961506,53.17,81176.31,0.0,0.99968,0.0,0.02781]
[1778113961698,53.17,81176.31,0.0,0.99968,0.0,0.02781]
[1778113964679,53.17,81179.06,0.0,0.99968,0.0,0.0276]
[1778113965686,53.17,81172.12,0.0,0.99968,0.0,0.02813]
[1778113966693,53.17,81167.2,0.0,0.99967,0.0,0.0285]
[1778113968707,53.17,81165.64,0.0,0.99967,0.0,0.02862]
[1778113969714,53.17,81153.43,0.0,0.99966,0.0,0.02958]
[1778113970721,53.17,81161.71,0.0,0.99967,0.0,0.02893]
[1778113971728,53.17,81169.1,0.0,0.99967,0.0,0.02835]
[1778113972783,53.17,81165.85,0.0,0.99967,0.0,0.0286]
[1778113975097,53.17,81165.19,0.0,0.99967,0.0,0.02866]
[1778113975198,53.17,81165.19,0.0,0.99967,0.0,0.02866]
[1778113975196,53.17,81165.44,0.0,0.99967,0.0,0.02864]
[1778113975813,53.17,81165.44,0.0,0.99967,0.0,0.02864]
[1778113975948,53.17,81165.44,0.0,0.99967,0.0,0.02864]
[1778113981798,53.17,81166.37,0.0,0.99967,0.0,0.02856]
[1778113986833,53.17,81170.02,0.0,0.99967,0.0,0.02828]
[1778113987840,53.17,81178.28,0.0,0.99968,0.0,0.02766]
[1778113989101,53.17,81178.28,0.0,0.99968,0.0,0.02766]
[1778113989200,53.17,81178.28,0.0,0.99968,0.0,0.02766]
[1778113989202,53.17,81178.65,0.0,0.99968,0.0,0.02763]
[1778113989854,53.17,81181.49,0.0,0.99968,0.0,0.02742]
[1778113990861,53.17,81184.74,0.0,0.99969,0.0,0.02718]
[1778113991868,53.17,81187.6,0.0,0.99969,0.0,0.02697]
[1778113992875,53.17,81191.63,0.0,0.99969,0.0,0.02668]
[1778113993882,53.17,81195.71,0.0,0.9997,0.0,0.02639]
[1778113994889,53.17,81197.67,0.0,0.9997,0.0,0.02625]
[1778113995503,53.17,81197.67,0.0,0.9997,0.0,0.02625]
[1778113995699,53.17,81197.67,0.0,0.9997,0.0,0.02625]
[1778114000931,53.17,81199.94,0.0,0.9997,0.0,0.02609]
[1778114003445,53.17,81199.69,0.0,0.9997,0.0,0.0261]
[1778114003701,53.17,81199.69,0.0,0.9997,0.0,0.0261]
[1778114003952,53.17,81199.98,0.0,0.9997,0.0,0.02608]
[1778114005966,53.17,81203.91,0.0,0.9997,0.0,0.02581]
[1778114007980,53.17,81209.61,0.0,0.99971,0.0,0.02541]
[1778114009994,53.17,81211.89,0.0,0.99971,0.0,0.02525]
[1778114010274,53.17,81211.89,0.0,0.99971,0.0,0.02525]
[1778114010450,53.17,81211.89,0.0,0.99971,0.0,0.02525]
[1778114011001,53.17,81206.21,0.0,0.99971,0.0,0.02528]
[1778114012009,53.17,81202.86,0.0,0.99971,0.0,0.02551]
[1778114013016,53.17,81201.34,0.0,0.99971,0.0,0.02562]
[1778114015044,53.17,81194.64,0.0,0.9997,0.0,0.02609]
[1778114016052,53.17,81191.55,0.0,0.9997,0.0,0.02631]
[1778114016393,53.17,81191.55,0.0,0.9997,0.0,0.02631]
[1778114016449,53.17,81191.55,0.0,0.9997,0.0,0.02631]
[1778114016763,53.17,81191.55,0.0,0.9997,0.0,0.02631]
[1778114016949,53.17,81191.55,0.0,0.9997,0.0,0.02631]
[1778114017065,53.17,81191.14,0.0,0.9997,0.0,0.02634]
[1778114018072,53.17,81186.08,0.0,0.99969,0.0,0.0267]
[1778114019079,53.17,81177.78,0.0,0.99969,0.0,0.02731]
[1778114021050,53.17,81177.39,0.0,0.99969,0.0,0.02734]
[1778114021201,53.17,81177.39,0.0,0.99969,0.0,0.02734]
[1778114021093,53.17,81177.26,0.0,0.99969,0.0,0.02735]
[1778114021522,53.17,81177.26,0.0,0.99969,0.0,0.02735]
[1778114021704,53.17,81177.26,0.0,0.99969,0.0,0.02735]
[1778114026129,53.17,81164.25,0.0,0.99967,0.0,0.02833]
[1778114027135,53.17,81153.44,0.0,0.99966,0.0,0.02916]
[1778114028142,53.17,81150.29,0.0,0.99966,0.0,0.02941]
[1778114029149,53.17,81147.97,0.0,0.99966,0.0,0.0296]
[1778114032170,53.17,81149.5,0.0,0.99966,0.0,0.02948]
[1778114034184,53.17,81147.37,0.0,0.99966,0.0,0.02964]
[1778114036198,53.17,81149.11,0.0,0.99966,0.0,0.02951]
[1778114037205,53.17,81147.57,0.0,0.99966,0.0,0.02963]
[1778114037450,53.17,81147.57,0.0,0.99966,0.0,0.02963]
[1778114037900,53.17,81147.57,0.0,0.99966,0.0,0.02963]
[1778114037956,53.17,81147.57,0.0,0.99966,0.0,0.02963]
[1778114038212,53.17,81146.08,0.0,0.99966,0.0,0.02975]
[1778114039219,53.17,81143.47,0.0,0.99965,0.0,0.02996]
[1778114044254,53.17,81142.87,0.0,0.99965,0.0,0.03001]
[1778114045261,53.17,81138.26,0.0,0.99965,0.0,0.03038]
[1778114047506,53.17,81137.97,0.0,0.99965,0.0,0.0304]
[1778114047699,53.17,81137.97,0.0,0.99965,0.0,0.0304]
[1778114047817,53.17,81137.97,0.0,0.99965,0.0,0.0304]
[1778114047950,53.17,81137.97,0.0,0.99965,0.0,0.0304]
[1778114047990,53.17,81137.97,0.0,0.99965,0.0,0.0304]
[1778114049289,53.17,81140.02,0.0,0.99965,0.0,0.03024]
[1778114050296,53.17,81145.12,0.0,0.99965,0.0,0.02982]
[1778114051498,53.17,81145.12,0.0,0.99965,0.0,0.02982]
[1778114051702,53.17,81145.12,0.0,0.99965,0.0,0.02982]
[1778114051764,53.17,81147.94,0.0,0.99966,0.0,0.0296]
[1778114052770,53.17,81147.94,0.0,0.99966,0.0,0.0296]
[1778114052951,53.17,81147.94,0.0,0.99966,0.0,0.0296]
[1778114053028,53.17,81149.99,0.0,0.99966,0.0,0.02944]
[1778114053317,53.17,81152.82,0.0,0.99966,0.0,0.02921]
[1778114054324,53.17,81146.73,0.0,0.99966,0.0,0.0297]
[1778114055773,53.17,81146.73,0.0,0.99966,0.0,0.0297]
[1778114055952,53.17,81146.73,0.0,0.99966,0.0,0.0297]
[1778114056050,53.17,81141.94,0.0,0.99965,0.0,0.03008]
[1778114056367,53.17,81141.94,0.0,0.99965,0.0,0.03008]
[1778114056452,53.17,81141.94,0.0,0.99965,0.0,0.03008]
[1778114062380,53.17,81143.44,0.0,0.99965,0.0,0.02996]
[1778114067415,53.17,81145.57,0.0,0.99965,0.0,0.02979]
[1778114069038,53.17,81145.57,0.0,0.99965,0.0,0.02979]
[1778114069206,53.17,81145.57,0.0,0.99965,0.0,0.02979]
[1778114069239,53.17,81147.93,0.0,0.99966,0.0,0.0296]
[1778114069356,53.17,81147.93,0.0,0.99966,0.0,0.0296]
[1778114069453,53.17,81147.93,0.0,0.99966,0.0,0.0296]
[1778114070436,53.17,81143.73,0.0,0.99965,0.0,0.02994]
[1778114071443,53.17,81142.29,0.0,0.99966,0.0,0.02963]
[1778114076478,53.17,81144.97,0.0,0.99966,0.0,0.02942]
[1778114078282,53.17,81144.97,0.0,0.99966,0.0,0.02942]
[1778114078282,53.17,81148.13,0.0,0.99966,0.0,0.02917]
[1778114078450,53.17,81148.13,0.0,0.99966,0.0,0.02917]
[1778114078603,53.17,81148.13,0.0,0.99966,0.0,0.02917]
[1778114078699,53.17,81148.13,0.0,0.99966,0.0,0.02917]
[1778114079499,53.17,81152.34,0.0,0.99967,0.0,0.02884]
[1778114080506,53.17,81159.97,0.0,0.99967,0.0,0.02826]
[1778114081565,53.17,81159.97,0.0,0.99967,0.0,0.02826]
[1778114081701,53.17,81159.97,0.0,0.99967,0.0,0.02826]
[1778114081908,53.17,81159.97,0.0,0.99967,0.0,0.02826]
[1778114081951,53.17,81159.97,0.0,0.99967,0.0,0.02826]
[1778114082009,53.17,81163.08,0.0,0.99968,0.0,0.02802]
[1778114087146,53.17,81163.14,0.0,0.99968,0.0,0.02801]
[1778114088562,53.17,81169.94,0.0,0.99968,0.0,0.0275]
[1778114090576,53.17,81167.81,0.0,0.99968,0.0,0.02766]
[1778114092414,53.17,81167.97,0.0,0.99968,0.0,0.02765]
[1778114092450,53.17,81167.97,0.0,0.99968,0.0,0.02765]
[1778114092775,53.17,81167.97,0.0,0.99968,0.0,0.02765]
[1778114092949,53.17,81167.97,0.0,0.99968,0.0,0.02765]
[1778114093013,53.17,81168.11,0.0,0.99968,0.0,0.02764]
[1778114093597,53.17,81169.76,0.0,0.99968,0.0,0.02752]
[1778114098632,53.17,81171.6,0.0,0.99968,0.0,0.02738]
[1778114101654,53.17,81178.61,0.0,0.99969,0.0,0.02686]
[1778114102661,53.17,81181.16,0.0,0.99969,0.0,0.02668]
[1778114103668,53.17,81168.89,0.0,0.99968,0.0,0.02758]
[1778114104675,53.17,81157.44,0.0,0.99967,0.0,0.02845]
[1778114105363,53.17,81157.44,0.0,0.99967,0.0,0.02845]
[1778114105682,53.17,81157.17,0.0,0.99967,0.0,0.02847]
[1778114106485,53.17,81157.17,0.0,0.99967,0.0,0.02847]
[1778114107250,53.17,81157.17,0.0,0.99967,0.0,0.02847]
[1778114107323,53.17,81157.7,0.0,0.99967,0.0,0.02843]
[1778114107533,53.17,81157.7,0.0,0.99967,0.0,0.02843]
[1778114113738,53.17,81158.49,0.0,0.99967,0.0,0.02837]
[1778114115752,53.17,81155.34,0.0,0.99967,0.0,0.02861]
[1778114116759,53.17,81153.08,0.0,0.99967,0.0,0.02879]
[1778114117420,53.17,81153.08,0.0,0.99967,0.0,0.02879]
[1778114117452,53.17,81153.08,0.0,0.99967,0.0,0.02879]
[1778114117803,53.17,81153.08,0.0,0.99967,0.0,0.02879]
[1778114117951,53.17,81153.08,0.0,0.99967,0.0,0.02879]
[1778114118021,53.17,81153.51,0.0,0.99967,0.0,0.02875]
[1778114120787,53.17,81155.37,0.0,0.99967,0.0,0.02861]
[1778114124815,53.17,81168.75,0.0,0.99968,0.0,0.02759]
[1778114125822,53.17,81182.35,0.0,0.99969,0.0,0.02659]
[1778114126829,53.17,81183.08,0.0,0.99969,0.0,0.02654]
[1778114128024,53.17,81183.08,0.0,0.99969,0.0,0.02654]
[1778114128199,53.17,81183.08,0.0,0.99969,0.0,0.02654]
[1778114128204,53.17,81184.99,0.0,0.9997,0.0,0.0264]
[1778114128634,53.17,81184.99,0.0,0.9997,0.0,0.0264]
[1778114128699,53.17,81184.99,0.0,0.9997,0.0,0.0264]
[1778114130857,53.17,81187.17,0.0,0.9997,0.0,0.02625]
[1778114131864,53.17,81189.25,0.0,0.9997,0.0,0.02573]
[1778114132871,53.17,81187.14,0.0,0.9997,0.0,0.02588]
[1778114134896,53.17,81186.5,0.0,0.9997,0.0,0.02592]
[1778114134949,53.17,81186.5,0.0,0.9997,0.0,0.02592]
[1778114134980,53.17,81187.32,0.0,0.9997,0.0,0.02586]
[1778114135892,53.17,81177.58,0.0,0.99969,0.0,0.02656]
[1778114136899,53.17,81173.89,0.0,0.99969,0.0,0.02683]
[1778114137906,53.17,81166.06,0.0,0.99968,0.0,0.0274]
[1778114138940,53.17,81166.06,0.0,0.99968,0.0,0.0274]
[1778114138950,53.17,81166.06,0.0,0.99968,0.0,0.0274]
[1778114144955,53.17,81166.93,0.0,0.99968,0.0,0.02734]
[1778114147976,53.17,81163.9,0.0,0.99968,0.0,0.02756]
[1778114148983,53.17,81160.82,0.0,0.99968,0.0,0.02779]
[1778114149660,53.17,81160.82,0.0,0.99968,0.0,0.02779]
[1778114149702,53.17,81160.82,0.0,0.99968,0.0,0.02779]
[1778114150338,53.17,81160.82,0.0,0.99968,0.0,0.02779]
[1778114149990,53.17,81158.42,0.0,0.99968,0.0,0.02798]
[1778114150450,53.17,81158.42,0.0,0.99968,0.0,0.02798]
[1778114152007,53.17,81166.47,0.0,0.99968,0.0,0.02737]
[1778114153013,53.17,81172.21,0.0,0.99969,0.0,0.02695]
[1778114154020,53.17,81164.83,0.0,0.99968,0.0,0.02749]
[1778114154870,53.17,81164.83,0.0,0.99968,0.0,0.02749]
[1778114154949,53.17,81164.83,0.0,0.99968,0.0,0.02749]
[1778114155027,53.17,81160.43,0.0,0.99968,0.0,0.02782]
[1778114155449,53.17,81160.43,0.0,0.99968,0.0,0.02782]
[1778114155701,53.17,81160.43,0.0,0.99968,0.0,0.02782]
[1778114160062,53.17,81163.04,0.0,0.99968,0.0,0.02763]
[1778114161069,53.17,81166.72,0.0,0.99968,0.0,0.02735]
[1778114161975,53.17,81166.72,0.0,0.99968,0.0,0.02735]
[1778114162199,53.17,81166.72,0.0,0.99968,0.0,0.02735]
[1778114162299,53.17,81169.63,0.0,0.99969,0.0,0.02714]
[1778114162623,53.17,81169.63,0.0,0.99969,0.0,0.02714]
[1778114162699,53.17,81169.63,0.0,0.99969,0.0,0.02714]
[1778114164090,53.17,81162.45,0.0,0.99968,0.0,0.02767]
[1778114164941,53.17,81162.45,0.0,0.99968,0.0,0.02767]
[1778114164949,53.17,81162.45,0.0,0.99968,0.0,0.02767]
[1778114165275,53.17,81162.45,0.0,0.99968,0.0,0.02767]
[1778114165333,53.17,81158.52,0.0,0.99968,0.0,0.02797]
[1778114165457,53.17,81158.52,0.0,0.99968,0.0,0.02797]
[1778114169125,53.17,81151.98,0.0,0.99967,0.0,0.02847]
[1778114170164,53.17,81151.98,0.0,0.99967,0.0,0.02847]
[1778114170199,53.17,81151.98,0.0,0.99967,0.0,0.02847]
[1778114170300,53.17,81151.01,0.0,0.99967,0.0,0.02854]
[1778114170569,53.17,81151.01,0.0,0.99967,0.0,0.02854]
[1778114170699,53.17,81151.01,0.0,0.99967,0.0,0.02854]
[1778114174161,53.17,81144.84,0.0,0.99966,0.0,0.02902]
[1778114175167,53.17,81137.07,0.0,0.99966,0.0,0.02964]
[1778114176174,53.17,81133.08,0.0,0.99965,0.0,0.02996]
[1778114178188,53.17,81141.65,0.0,0.99966,0.0,0.02927]
[1778114179195,53.17,81147.13,0.0,0.99967,0.0,0.02884]
[1778114180057,53.17,81147.13,0.0,0.99967,0.0,0.02884]
[1778114180201,53.17,81147.13,0.0,0.99967,0.0,0.02884]
[1778114180202,53.17,81147.53,0.0,0.99967,0.0,0.02881]
[1778114180624,53.17,81147.53,0.0,0.99967,0.0,0.02881]
[1778114180707,53.17,81147.53,0.0,0.99967,0.0,0.02881]
[1778114186245,53.17,81147.65,0.0,0.99967,0.0,0.0288]
[1778114189266,53.17,81138.67,0.0,0.99966,0.0,0.02951]
[1778114190273,53.17,81136.27,0.0,0.99966,0.0,0.0297]
[1778114190765,53.17,81136.27,0.0,0.99966,0.0,0.0297]
[1778114190950,53.17,81136.27,0.0,0.99966,0.0,0.0297]
[1778114191156,53.17,81136.27,0.0,0.99966,0.0,0.0297]
[1778114191203,53.17,81136.27,0.0,0.99966,0.0,0.0297]
[1778114191280,53.17,81135.64,0.0,0.99966,0.0,0.02933]
[1778114195226,53.17,81134.79,0.0,0.99966,0.0,0.0294]
[1778114195450,53.17,81135.33,0.0,0.99966,0.0,0.02936]
[1778114201350,53.17,81135.52,0.0,0.99966,0.0,0.02934]
[1778114205379,53.17,81133.74,0.0,0.99966,0.0,0.02949]
[1778114207393,53.17,81130.63,0.0,0.99965,0.0,0.02973]
[1778114208400,53.17,81127.83,0.0,0.99965,0.0,0.02996]
[1778114208700,53.17,81127.83,0.0,0.99965,0.0,0.02996]
[1778114208935,53.17,81127.83,0.0,0.99965,0.0,0.02996]
[1778114208950,53.17,81127.83,0.0,0.99965,0.0,0.02996]
[1778114209407,53.17,81126.49,0.0,0.99965,0.0,0.03007]
[1778114210414,53.17,81125.22,0.0,0.99965,0.0,0.03017]
[1778114212430,53.17,81115.99,0.0,0.99964,0.0,0.03093]
[1778114213932,53.17,81116.9,0.0,0.99964,0.0,0.03085]
[1778114213949,53.17,81116.9,0.0,0.99964,0.0,0.03085]
[1778114214444,53.17,81117.84,0.0,0.99964,0.0,0.03078]
[1778114215261,53.17,81117.84,0.0,0.99964,0.0,0.03078]
[1778114215449,53.17,81117.84,0.0,0.99964,0.0,0.03078]
[1778114215451,53.17,81119.31,0.0,0.99964,0.0,0.03065]
[1778114216458,53.17,81117.17,0.0,0.99964,0.0,0.03083]
[1778114217466,53.17,81115.53,0.0,0.99964,0.0,0.03097]
[1778114218574,53.17,81115.53,0.0,0.99964,0.0,0.03097]
[1778114218701,53.17,81115.53,0.0,0.99964,0.0,0.03097]
[1778114218787,53.17,81114.16,0.0,0.99964,0.0,0.03108]
[1778114219941,53.17,81114.16,0.0,0.99964,0.0,0.03108]
[1778114219948,53.17,81114.16,0.0,0.99964,0.0,0.03108]
[1778114224559,53.17,81113.03,0.0,0.99964,0.0,0.03118]
[1778114224701,53.17,81113.03,0.0,0.99964,0.0,0.03118]
[1778114225155,53.17,81113.03,0.0,0.99964,0.0,0.03118]
[1778114225198,53.17,81113.03,0.0,0.99964,0.0,0.03118]
[1778114225249,53.17,81115.21,0.0,0.99964,0.0,0.03099]
[1778114229060,53.17,81116.07,0.0,0.99964,0.0,0.03092]
[1778114229200,53.17,81116.07,0.0,0.99964,0.0,0.03092]
[1778114229549,53.17,81113.9,0.0,0.99964,0.0,0.0311]
[1778114231540,53.17,81114.23,0.0,0.99964,0.0,0.03108]
[1778114231700,53.17,81114.23,0.0,0.99964,0.0,0.03108]
[1778114231790,53.17,81114.48,0.0,0.99964,0.0,0.03106]
[1778114234025,53.17,81115.04,0.0,0.99964,0.0,0.03101]
[1778114234198,53.17,81115.04,0.0,0.99964,0.0,0.03101]
[1778114234275,53.17,81118.56,0.0,0.99964,0.0,0.03072]
[1778114235094,53.17,81119.9,0.0,0.99964,0.0,0.03061]
[1778114235591,53.17,81125.45,0.0,0.99965,0.0,0.03015]
[1778114236598,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114237957,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114238199,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114238439,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114238450,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114238440,53.17,81127.82,0.0,0.99965,0.0,0.02996]
[1778114239619,53.17,81130.3,0.0,0.99965,0.0,0.02976]
[1778114244654,53.17,81130.74,0.0,0.99965,0.0,0.02973]
[1778114245807,53.17,81130.74,0.0,0.99965,0.0,0.02973]
[1778114245949,53.17,81130.74,0.0,0.99965,0.0,0.02973]
[1778114246023,53.17,81130.19,0.0,0.99965,0.0,0.02977]
[1778114246588,53.17,81130.19,0.0,0.99965,0.0,0.02977]
[1778114246702,53.17,81130.19,0.0,0.99965,0.0,0.02977]
[1778114249689,53.17,81132.1,0.0,0.99966,0.0,0.02962]
[1778114250696,53.17,81134.81,0.0,0.99966,0.0,0.0294]
[1778114251990,53.17,81134.81,0.0,0.99966,0.0,0.0294]
[1778114252202,53.17,81134.81,0.0,0.99966,0.0,0.0294]
[1778114252254,53.17,81136.02,0.0,0.99966,0.0,0.02889]
[1778114252517,53.17,81136.02,0.0,0.99966,0.0,0.02889]
[1778114252701,53.17,81136.02,0.0,0.99966,0.0,0.02889]
[1778114257619,53.17,81136.3,0.0,0.99966,0.0,0.02887]
[1778114257698,53.17,81136.3,0.0,0.99966,0.0,0.02887]
[1778114258403,53.17,81136.3,0.0,0.99966,0.0,0.02887]
[1778114258452,53.17,81136.3,0.0,0.99966,0.0,0.02887]
[1778114258492,53.17,81137.74,0.0,0.99967,0.0,0.02876]
[1778114260766,53.17,81136.5,0.0,0.99966,0.0,0.02886]
[1778114262179,53.17,81136.5,0.0,0.99966,0.0,0.02886]
[1778114262201,53.17,81136.5,0.0,0.99966,0.0,0.02886]
[1778114262280,53.17,81135.2,0.0,0.99966,0.0,0.02896]
[1778114263271,53.17,81135.2,0.0,0.99966,0.0,0.02896]
[1778114263452,53.17,81135.2,0.0,0.99966,0.0,0.02896]
[1778114263300,53.17,81129.89,0.0,0.99966,0.0,0.02938]
[1778114263787,53.17,81123.42,0.0,0.99965,0.0,0.02989]
[1778114268822,53.17,81124.57,0.0,0.99965,0.0,0.0298]
[1778114274864,53.17,81123.78,0.0,0.99965,0.0,0.02987]
[1778114279900,53.17,81115.78,0.0,0.99964,0.0,0.03052]
[1778114281089,53.17,81115.78,0.0,0.99964,0.0,0.03052]
[1778114281521,53.17,81116.52,0.0,0.99964,0.0,0.03046]
[1778114282214,53.17,81116.52,0.0,0.99964,0.0,0.03046]
[1778114282909,53.17,81117.3,0.0,0.99965,0.0,0.03039]
[1778114283075,53.17,81117.3,0.0,0.99965,0.0,0.03039]
[1778114283113,53.17,81116.64,0.0,0.99964,0.0,0.03045]
[1778114283928,53.17,81115.16,0.0,0.99964,0.0,0.03057]
[1778114285451,53.17,81115.16,0.0,0.99964,0.0,0.03057]
[1778114285498,53.17,81114.33,0.0,0.99964,0.0,0.03064]
[1778114285700,53.17,81114.33,0.0,0.99964,0.0,0.03064]
[1778114285942,53.17,81117.65,0.0,0.99965,0.0,0.03036]
[1778114286949,53.17,81120.15,0.0,0.99965,0.0,0.03016]
[1778114290977,53.17,81118.55,0.0,0.99965,0.0,0.03029]
[1778114294484,53.17,81118.03,0.0,0.99965,0.0,0.03033]
[1778114294700,53.17,81118.16,0.0,0.99965,0.0,0.03032]
[1778114295309,53.17,81118.16,0.0,0.99965,0.0,0.03032]
[1778114295451,53.17,81118.16,0.0,0.99965,0.0,0.03032]
[1778114295468,53.17,81119.42,0.0,0.99965,0.0,0.03022]
[1778114298027,53.17,81118.62,0.0,0.99965,0.0,0.03028]
[1778114299707,53.17,81118.83,0.0,0.99965,0.0,0.03027]
[1778114299950,53.17,81118.83,0.0,0.99965,0.0,0.03027]
[1778114300041,53.17,81115.24,0.0,0.99964,0.0,0.03056]
[1778114301048,53.17,81113.05,0.0,0.99964,0.0,0.03074]
[1778114303715,53.17,81113.65,0.0,0.99964,0.0,0.03069]
[1778114303953,53.17,81113.65,0.0,0.99964,0.0,0.03069]
[1778114304069,53.17,81117.38,0.0,0.99965,0.0,0.03039]
[1778114305076,53.17,81119.96,0.0,0.99965,0.0,0.03017]
[1778114307216,53.17,81120.16,0.0,0.99965,0.0,0.03016]
[1778114307452,53.17,81120.16,0.0,0.99965,0.0,0.03016]
[1778114308097,53.17,81117.71,0.0,0.99965,0.0,0.03036]
[1778114310152,53.17,81117.68,0.0,0.99965,0.0,0.03036]
[1778114310204,53.17,81117.68,0.0,0.99965,0.0,0.03036]
[1778114310219,53.17,81113.83,0.0,0.99964,0.0,0.03068]
[1778114311118,53.17,81111.52,0.0,0.99964,0.0,0.03044]
[1778114312125,53.17,81112.86,0.0,0.99965,0.0,0.03033]
[1778114313132,53.17,81110.79,0.0,0.99964,0.0,0.0305]
[1778114315740,53.17,81110.82,0.0,0.99964,0.0,0.0305]
[1778114315950,53.17,81110.82,0.0,0.99964,0.0,0.0305]
[1778114318358,53.17,81110.15,0.0,0.99964,0.0,0.03055]
[1778114318365,53.17,81108.38,0.0,0.99964,0.0,0.0307]
[1778114318912,53.17,81108.38,0.0,0.99964,0.0,0.0307]
[1778114318952,53.17,81108.38,0.0,0.99964,0.0,0.0307]
[1778114320181,53.17,81109.9,0.0,0.99964,0.0,0.03057]
[1778114321981,53.17,81110.25,0.0,0.99964,0.0,0.03054]
[1778114322200,53.17,81110.25,0.0,0.99964,0.0,0.03054]
[1778114322300,53.17,81114.62,0.0,0.99965,0.0,0.03018]
[1778114323202,53.17,81117.33,0.0,0.99965,0.0,0.02996]
[1778114325221,53.17,81115.36,0.0,0.99965,0.0,0.03012]
[1778114326228,53.17,81112.6,0.0,0.99965,0.0,0.03035]
[1778114327043,53.17,81112.6,0.0,0.99965,0.0,0.03035]
[1778114327198,53.17,81112.6,0.0,0.99965,0.0,0.03035]
[1778114327235,53.17,81111.52,0.0,0.99964,0.0,0.03044]
[1778114328242,53.17,81110.12,0.0,0.99964,0.0,0.03055]
[1778114329249,53.17,81108.49,0.0,0.99964,0.0,0.03069]
[1778114330256,53.17,81106.75,0.0,0.99964,0.0,0.03083]
[1778114337305,53.17,81106.08,0.0,0.99964,0.0,0.03089]
[1778114339117,53.17,81106.29,0.0,0.99964,0.0,0.03087]
[1778114339198,53.17,81106.29,0.0,0.99964,0.0,0.03087]
[1778114344354,53.17,81107.71,0.0,0.99964,0.0,0.03075]
[1778114344664,53.17,81107.71,0.0,0.99964,0.0,0.03075]
[1778114344699,53.17,81107.71,0.0,0.99964,0.0,0.03075]
[1778114345361,53.17,81111.68,0.0,0.99964,0.0,0.03043]
[1778114346368,53.17,81113.33,0.0,0.99965,0.0,0.03029]
[1778114347375,53.17,81110.4,0.0,0.99964,0.0,0.03053]
[1778114348382,53.17,81108.83,0.0,0.99964,0.0,0.03066]
[1778114351444,53.17,81108.74,0.0,0.99964,0.0,0.03067]
[1778114351566,53.17,81110.77,0.0,0.99964,0.0,0.0305]
[1778114351699,53.17,81110.77,0.0,0.99964,0.0,0.0305]
[1778114353424,53.17,81109.25,0.0,0.99964,0.0,0.03063]
[1778114354431,53.17,81107.94,0.0,0.99964,0.0,0.03073]
[1778114356445,53.17,81108.83,0.0,0.99964,0.0,0.03066]
[1778114361480,53.17,81109.1,0.0,0.99964,0.0,0.03064]
[1778114362487,53.17,81108.3,0.0,0.99964,0.0,0.0307]
[1778114367522,53.17,81108.44,0.0,0.99964,0.0,0.03069]
[1778114368912,53.17,81108.41,0.0,0.99964,0.0,0.03069]
[1778114368949,53.17,81108.41,0.0,0.99964,0.0,0.03069]
[1778114370543,53.17,81109.17,0.0,0.99964,0.0,0.03063]
[1778114371550,53.17,81109.41,0.0,0.99965,0.0,0.03018]
[1778114373565,53.17,81108.64,0.0,0.99965,0.0,0.03025]
[1778114374340,53.17,81108.64,0.0,0.99965,0.0,0.03025]
[1778114374449,53.17,81108.64,0.0,0.99965,0.0,0.03025]
[1778114374571,53.17,81097.5,0.0,0.99963,0.0,0.03117]
[1778114375578,53.17,81095.67,0.0,0.99963,0.0,0.03132]
[1778114378594,53.17,81095.32,0.0,0.99963,0.0,0.03135]
[1778114378599,53.17,81104.9,0.0,0.99964,0.0,0.03055]
[1778114378700,53.17,81104.9,0.0,0.99964,0.0,0.03055]
[1778114379606,53.17,81109.45,0.0,0.99965,0.0,0.03018]
[1778114380613,53.17,81110.14,0.0,0.99965,0.0,0.03012]
[1778114382160,53.17,81110.07,0.0,0.99965,0.0,0.03013]
[1778114382202,53.17,81110.07,0.0,0.99965,0.0,0.03013]
[1778114383634,53.17,81110.79,0.0,0.99965,0.0,0.03007]
[1778114385648,53.17,81112.43,0.0,0.99965,0.0,0.02994]
[1778114387487,53.17,81112.43,0.0,0.99965,0.0,0.02994]
[1778114387503,53.17,81113.6,0.0,0.99965,0.0,0.02984]
[1778114387699,53.17,81113.6,0.0,0.99965,0.0,0.02984]
[1778114387709,53.17,81116.19,0.0,0.99965,0.0,0.02964]
[1778114388723,53.17,81117.4,0.0,0.99966,0.0,0.02954]
[1778114390736,53.17,81120.37,0.0,0.99966,0.0,0.0293]
[1778114393763,53.17,81120.6,0.0,0.99966,0.0,0.02928]
[1778114393831,53.17,81121.46,0.0,0.99966,0.0,0.02922]
[1778114394949,53.17,81121.46,0.0,0.99966,0.0,0.02922]
[1778114395049,53.17,81122.28,0.0,0.99966,0.0,0.02915]
[1778114400914,53.17,81122.36,0.0,0.99966,0.0,0.02914]
[1778114401516,53.17,81124.84,0.0,0.99966,0.0,0.02895]
[1778114401814,53.17,81126.83,0.0,0.99966,0.0,0.02879]
[1778114402821,53.17,81127.74,0.0,0.99967,0.0,0.02872]
[1778114404948,53.17,81128.14,0.0,0.99967,0.0,0.02869]
[1778114405462,53.17,81128.02,0.0,0.99967,0.0,0.0287]
[1778114405687,53.17,81128.02,0.0,0.99967,0.0,0.0287]
[1778114405842,53.17,81119.31,0.0,0.99966,0.0,0.02939]
[1778114406849,53.17,81109.55,0.0,0.99965,0.0,0.03017]
[1778114408504,53.17,81109.55,0.0,0.99965,0.0,0.03017]
[1778114408605,53.17,81109.17,0.0,0.99965,0.0,0.0302]
[1778114408698,53.17,81109.17,0.0,0.99965,0.0,0.0302]
[1778114409881,53.17,81103.18,0.0,0.99964,0.0,0.0307]
[1778114411099,53.17,81103.18,0.0,0.99964,0.0,0.0307]
[1778114411197,53.17,81103.18,0.0,0.99964,0.0,0.0307]
[1778114411299,53.17,81101.1,0.0,0.99964,0.0,0.03087]
[1778114411895,53.17,81108.65,0.0,0.99965,0.0,0.03025]
[1778114412902,53.17,81111.29,0.0,0.99965,0.0,0.03003]
[1778114414054,53.17,81111.29,0.0,0.99965,0.0,0.03003]
[1778114414198,53.17,81111.29,0.0,0.99965,0.0,0.03003]
[1778114414331,53.17,81111.29,0.0,0.99965,0.0,0.03003]
[1778114414457,53.17,81111.29,0.0,0.99965,0.0,0.03003]
[1778114414535,53.17,81106.31,0.0,0.99964,0.0,0.03044]
[1778114414916,53.17,81100.35,0.0,0.99964,0.0,0.03093]
[1778114415923,53.17,81096.33,0.0,0.99963,0.0,0.03127]
[1778114417937,53.17,81091.46,0.0,0.99963,0.0,0.03168]
[1778114418944,53.17,81086.66,0.0,0.99962,0.0,0.03209]
[1778114420958,53.17,81084.81,0.0,0.99962,0.0,0.03225]
[1778114421965,53.17,81080.15,0.0,0.99962,0.0,0.03266]
[1778114424505,53.17,81079.67,0.0,0.99962,0.0,0.0327]
[1778114424549,53.17,81076.39,0.0,0.99961,0.0,0.03299]
[1778114424701,53.17,81076.39,0.0,0.99961,0.0,0.03299]
[1778114425993,53.17,81080.06,0.0,0.99962,0.0,0.03267]
[1778114428606,53.17,81080.17,0.0,0.99962,0.0,0.03266]
[1778114428698,53.17,81080.02,0.0,0.99962,0.0,0.03267]
[1778114432036,53.17,81079.55,0.0,0.99962,0.0,0.03226]
[1778114435061,53.17,81081.78,0.0,0.99962,0.0,0.03207]
[1778114436068,53.17,81089.77,0.0,0.99963,0.0,0.03138]
[1778114437075,53.17,81091.82,0.0,0.99963,0.0,0.03121]
[1778114438427,53.17,81091.82,0.0,0.99963,0.0,0.03121]
[1778114438451,53.17,81091.82,0.0,0.99963,0.0,0.03121]
[1778114438594,53.17,81091.82,0.0,0.99963,0.0,0.03121]
[1778114438648,53.17,81091.86,0.0,0.99963,0.0,0.03121]
[1778114438700,53.17,81091.86,0.0,0.99963,0.0,0.03121]
[1778114439089,53.17,81090.05,0.0,0.99963,0.0,0.03136]
[1778114441103,53.17,81086.52,0.0,0.99963,0.0,0.03166]
[1778114442110,53.17,81081.42,0.0,0.99962,0.0,0.0321]
[1778114443487,53.17,81081.42,0.0,0.99962,0.0,0.0321]
[1778114443629,53.17,81081.42,0.0,0.99962,0.0,0.0321]
[1778114443663,53.17,81078.3,0.0,0.99962,0.0,0.03237]
[1778114443699,53.17,81078.3,0.0,0.99962,0.0,0.03237]
[1778114446138,53.17,81075.0,0.0,0.99962,0.0,0.03266]
[1778114448152,53.17,81070.09,0.0,0.99961,0.0,0.03309]
[1778114449159,53.17,81068.49,0.0,0.99961,0.0,0.03323]
[1778114451631,53.17,81068.97,0.0,0.99961,0.0,0.03319]
[1778114451699,53.17,81068.97,0.0,0.99961,0.0,0.03319]
[1778114451862,53.17,81068.91,0.0,0.99961,0.0,0.03319]
[1778114451951,53.17,81068.91,0.0,0.99961,0.0,0.03319]
[1778114452180,53.17,81068.56,0.0,0.99961,0.0,0.03322]
[1778114453187,53.17,81065.89,0.0,0.99961,0.0,0.03346]
[1778114454194,53.17,81062.64,0.0,0.9996,0.0,0.03376]
[1778114455201,53.17,81060.88,0.0,0.9996,0.0,0.03392]
[1778114457215,53.17,81057.11,0.0,0.99959,0.0,0.03426]
[1778114458222,53.17,81054.53,0.0,0.99959,0.0,0.0345]
[1778114459391,53.17,81054.53,0.0,0.99959,0.0,0.0345]
[1778114459450,53.17,81054.53,0.0,0.99959,0.0,0.0345]
[1778114459473,53.17,81053.92,0.0,0.99959,0.0,0.03455]
[1778114459803,53.17,81053.92,0.0,0.99959,0.0,0.03455]
[1778114459948,53.17,81053.92,0.0,0.99959,0.0,0.03455]
[1778114464264,53.17,81058.96,0.0,0.9996,0.0,0.03409]
[1778114465272,53.17,81062.59,0.0,0.9996,0.0,0.03376]
[1778114466698,53.17,81062.59,0.0,0.9996,0.0,0.03376]
[1778114466279,53.17,81064.89,0.0,0.9996,0.0,0.03355]
[1778114466841,53.17,81064.89,0.0,0.9996,0.0,0.03355]
[1778114466953,53.17,81064.89,0.0,0.9996,0.0,0.03355]
[1778114467286,53.17,81065.38,0.0,0.9996,0.0,0.03351]
[1778114468293,53.17,81068.44,0.0,0.99961,0.0,0.03324]
[1778114469300,53.17,81071.77,0.0,0.99961,0.0,0.03294]
[1778114470307,53.17,81070.27,0.0,0.99961,0.0,0.03307]
[1778114472164,53.17,81068.98,0.0,0.99961,0.0,0.03319]
[1778114472203,53.17,81068.98,0.0,0.99961,0.0,0.03319]
[1778114472377,53.17,81068.98,0.0,0.99961,0.0,0.03319]
[1778114472451,53.17,81068.98,0.0,0.99961,0.0,0.03319]
[1778114472527,53.17,81070.06,0.0,0.99961,0.0,0.03309]
[1778114473328,53.17,81080.89,0.0,0.99962,0.0,0.03214]
[1778114474335,53.17,81085.32,0.0,0.99963,0.0,0.03176]
[1778114476349,53.17,81087.35,0.0,0.99963,0.0,0.03159]
[1778114477040,53.17,81087.35,0.0,0.99963,0.0,0.03159]
[1778114477192,53.17,81087.35,0.0,0.99963,0.0,0.03159]
[1778114477208,53.17,81087.35,0.0,0.99963,0.0,0.03159]
[1778114477356,53.17,81087.51,0.0,0.99963,0.0,0.03157]
[1778114483398,53.17,81087.76,0.0,0.99963,0.0,0.03155]
[1778114485412,53.17,81089.68,0.0,0.99963,0.0,0.03139]
[1778114485879,53.17,81089.68,0.0,0.99963,0.0,0.03139]
[1778114485946,53.17,81089.68,0.0,0.99963,0.0,0.03139]
[1778114485954,53.17,81089.68,0.0,0.99963,0.0,0.03139]
[1778114486199,53.17,81089.68,0.0,0.99963,0.0,0.03139]
[1778114486419,53.17,81089.11,0.0,0.99963,0.0,0.03144]
[1778114492461,53.17,81088.1,0.0,0.99963,0.0,0.03108]
[1778114496489,53.17,81086.22,0.0,0.99963,0.0,0.03124]
[1778114497642,53.17,81086.22,0.0,0.99963,0.0,0.03124]
[1778114497700,53.17,81086.22,0.0,0.99963,0.0,0.03124]
[1778114497723,53.17,81086.88,0.0,0.99963,0.0,0.03119]
[1778114498075,53.17,81086.88,0.0,0.99963,0.0,0.03119]
[1778114498200,53.17,81086.88,0.0,0.99963,0.0,0.03119]
[1778114498503,53.17,81088.35,0.0,0.99964,0.0,0.03106]
[1778114501524,53.17,81093.06,0.0,0.99964,0.0,0.03067]
[1778114502531,53.17,81094.66,0.0,0.99964,0.0,0.03054]
[1778114504549,53.17,81091.33,0.0,0.99964,0.0,0.03081]
[1778114505555,53.17,81083.19,0.0,0.99963,0.0,0.0315]
[1778114506562,53.17,81079.35,0.0,0.99963,0.0,0.03183]
[1778114507570,53.17,81074.84,0.0,0.99962,0.0,0.03222]
[1778114508683,53.17,81074.84,0.0,0.99962,0.0,0.03222]
[1778114508699,53.17,81074.84,0.0,0.99962,0.0,0.03222]
[1778114508720,53.17,81071.44,0.0,0.99962,0.0,0.03251]
[1778114508828,53.17,81071.44,0.0,0.99962,0.0,0.03251]
[1778114508954,53.17,81071.44,0.0,0.99962,0.0,0.03251]
[1778114514619,53.17,81070.63,0.0,0.99962,0.0,0.03258]
[1778114515626,53.17,81068.64,0.0,0.99961,0.0,0.03276]
[1778114516633,53.17,81066.79,0.0,0.99961,0.0,0.03292]
[1778114517640,53.17,81064.28,0.0,0.99961,0.0,0.03314]
[1778114518647,53.17,81060.63,0.0,0.9996,0.0,0.03347]
[1778114519654,53.17,81058.01,0.0,0.9996,0.0,0.03371]
[1778114519862,53.17,81058.01,0.0,0.9996,0.0,0.03371]
[1778114519952,53.17,81058.01,0.0,0.9996,0.0,0.03371]
[1778114519974,53.17,81058.01,0.0,0.9996,0.0,0.03371]
[1778114522675,53.17,81054.91,0.0,0.9996,0.0,0.03399]
[1778114524691,53.17,81051.21,0.0,0.99959,0.0,0.03433]
[1778114525697,53.17,81047.38,0.0,0.99959,0.0,0.03468]
[1778114528718,53.17,81052.03,0.0,0.99959,0.0,0.03425]
[1778114529725,53.17,81053.8,0.0,0.9996,0.0,0.03409]
[1778114530273,53.17,81053.8,0.0,0.9996,0.0,0.03409]
[1778114530361,53.17,81053.8,0.0,0.9996,0.0,0.03409]
[1778114530451,53.17,81053.8,0.0,0.9996,0.0,0.03409]
[1778114530735,53.17,81055.05,0.0,0.9996,0.0,0.03397]
[1778114531742,53.17,81057.92,0.0,0.9996,0.0,0.03371]
[1778114532749,53.17,81060.86,0.0,0.9996,0.0,0.03345]
[1778114537428,53.17,81061.92,0.0,0.99961,0.0,0.03335]
[1778114537450,53.17,81061.92,0.0,0.99961,0.0,0.03335]
[1778114537483,53.17,81061.92,0.0,0.99961,0.0,0.03335]
[1778114537701,53.17,81061.92,0.0,0.99961,0.0,0.03335]
[1778114537784,53.17,81061.15,0.0,0.99961,0.0,0.03342]
[1778114539798,53.17,81059.17,0.0,0.9996,0.0,0.0336]
[1778114543826,53.17,81055.1,0.0,0.9996,0.0,0.03397]
[1778114545254,53.17,81055.1,0.0,0.9996,0.0,0.03397]
[1778114545313,53.17,81055.1,0.0,0.9996,0.0,0.03397]
[1778114545452,53.17,81055.1,0.0,0.9996,0.0,0.03397]
[1778114545553,53.17,81051.63,0.0,0.99959,0.0,0.03429]
[1778114549868,53.17,81055.01,0.0,0.9996,0.0,0.03398]
[1778114551883,53.17,81054.22,0.0,0.9996,0.0,0.03358]
[1778114553897,53.17,81051.55,0.0,0.9996,0.0,0.03382]
[1778114555229,53.17,81051.55,0.0,0.9996,0.0,0.03382]
[1778114555350,53.17,81051.55,0.0,0.9996,0.0,0.03382]
[1778114555459,53.17,81051.55,0.0,0.9996,0.0,0.03382]
[1778114555558,53.17,81050.42,0.0,0.9996,0.0,0.03392]
[1778114559939,53.17,81048.51,0.0,0.9996,0.0,0.0341]
[1778114561431,53.17,81048.51,0.0,0.9996,0.0,0.0341]
[1778114561452,53.17,81048.51,0.0,0.9996,0.0,0.0341]
[1778114561608,53.17,81048.51,0.0,0.9996,0.0,0.0341]
[1778114561702,53.17,81048.51,0.0,0.9996,0.0,0.0341]
[1778114561709,53.17,81046.09,0.0,0.99959,0.0,0.03432]
[1778114565981,53.17,81043.54,0.0,0.99959,0.0,0.03456]
[1778114571016,53.17,81043.6,0.0,0.99959,0.0,0.03455]
[1778114575898,53.17,81043.46,0.0,0.99959,0.0,0.03456]
[1778114575950,53.17,81043.46,0.0,0.99959,0.0,0.03456]
[1778114576104,53.17,81043.46,0.0,0.99959,0.0,0.03456]
[1778114576201,53.17,81043.46,0.0,0.99959,0.0,0.03456]
[1778114576205,53.17,81042.82,0.0,0.99959,0.0,0.03462]
[1778114582094,53.17,81043.33,0.0,0.99959,0.0,0.03458]
[1778114587129,53.17,81042.38,0.0,0.99959,0.0,0.03466]
[1778114589630,53.17,81041.29,0.0,0.99959,0.0,0.03477]
[1778114589703,53.17,81041.29,0.0,0.99959,0.0,0.03477]
[1778114589751,53.17,81041.29,0.0,0.99959,0.0,0.03477]
[1778114589803,53.17,81041.73,0.0,0.99959,0.0,0.03472]
[1778114589950,53.17,81041.73,0.0,0.99959,0.0,0.03472]
[1778114595187,53.17,81041.95,0.0,0.99959,0.0,0.0347]
[1778114596970,53.17,81040.82,0.0,0.99959,0.0,0.03481]
[1778114597199,53.17,81040.82,0.0,0.99959,0.0,0.03481]
[1778114597215,53.17,81040.82,0.0,0.99959,0.0,0.03481]
[1778114597451,53.17,81040.82,0.0,0.99959,0.0,0.03481]
[1778114597505,53.17,81042.13,0.0,0.99959,0.0,0.03469]
[1778114603243,53.17,81042.68,0.0,0.99959,0.0,0.03464]
[1778114604250,53.17,81040.45,0.0,0.99959,0.0,0.03484]
[1778114605257,53.17,81038.94,0.0,0.99958,0.0,0.03498]
[1778114606287,53.17,81038.94,0.0,0.99958,0.0,0.03498]
[1778114606357,53.17,81038.94,0.0,0.99958,0.0,0.03498]
[1778114606451,53.17,81038.94,0.0,0.99958,0.0,0.03498]
[1778114606535,53.17,81037.64,0.0,0.99958,0.0,0.03511]
[1778114607271,53.17,81031.96,0.0,0.99958,0.0,0.03564]
[1778114608278,53.17,81028.88,0.0,0.99957,0.0,0.03594]
[1778114611299,53.17,81030.16,0.0,0.99958,0.0,0.03532]
[1778114612306,53.17,81032.44,0.0,0.99958,0.0,0.03511]
[1778114614425,53.17,81031.68,0.0,0.99958,0.0,0.03518]
[1778114614450,53.17,81031.68,0.0,0.99958,0.0,0.03518]
[1778114614484,53.17,81031.68,0.0,0.99958,0.0,0.03518]
[1778114614700,53.17,81031.68,0.0,0.99958,0.0,0.03518]
[1778114614734,53.17,81030.06,0.0,0.99958,0.0,0.03533]
[1778114617341,53.17,81031.48,0.0,0.99958,0.0,0.0352]
[1778114618348,53.17,81033.77,0.0,0.99958,0.0,0.03498]
[1778114618990,53.17,81033.77,0.0,0.99958,0.0,0.03498]
[1778114619041,53.17,81033.77,0.0,0.99958,0.0,0.03498]
[1778114619202,53.17,81033.77,0.0,0.99958,0.0,0.03498]
[1778114619355,53.17,81034.82,0.0,0.99959,0.0,0.03489]
[1778114621369,53.17,81036.42,0.0,0.99959,0.0,0.03474]
[1778114625397,53.17,81040.37,0.0,0.99959,0.0,0.03437]
[1778114626404,53.17,81042.99,0.0,0.99959,0.0,0.03413]
[1778114627788,53.17,81042.99,0.0,0.99959,0.0,0.03413]
[1778114627879,53.17,81042.99,0.0,0.99959,0.0,0.03413]
[1778114627829,53.17,81036.57,0.0,0.99959,0.0,0.03472]
[1778114627951,53.17,81036.57,0.0,0.99959,0.0,0.03472]
[1778114628418,53.17,81031.14,0.0,0.99958,0.0,0.03523]
[1778114633453,53.17,81031.21,0.0,0.99958,0.0,0.03522]
[1778114635233,53.17,81031.09,0.0,0.99958,0.0,0.03524]
[1778114635290,53.17,81031.09,0.0,0.99958,0.0,0.03524]
[1778114635453,53.17,81031.09,0.0,0.99958,0.0,0.03524]
[1778114635467,53.17,81031.21,0.0,0.99958,0.0,0.03522]
[1778114640502,53.17,81028.88,0.0,0.99958,0.0,0.03544]
[1778114641509,53.17,81027.24,0.0,0.99958,0.0,0.0356]
[1778114642516,53.17,81023.63,0.0,0.99957,0.0,0.03595]
[1778114643523,53.17,81020.26,0.0,0.99957,0.0,0.03627]
[1778114644127,53.17,81020.26,0.0,0.99957,0.0,0.03627]
[1778114644184,53.17,81020.26,0.0,0.99957,0.0,0.03627]
[1778114644201,53.17,81020.26,0.0,0.99957,0.0,0.03627]
[1778114644530,53.17,81018.03,0.0,0.99956,0.0,0.03649]
[1778114649566,53.17,81017.64,0.0,0.99956,0.0,0.03653]
[1778114654603,53.17,81016.82,0.0,0.99956,0.0,0.03661]
[1778114656617,53.17,81012.12,0.0,0.99956,0.0,0.03707]
[1778114657624,53.17,81009.78,0.0,0.99955,0.0,0.0373]
[1778114658631,53.17,81013.32,0.0,0.99956,0.0,0.03695]
[1778114660646,53.17,81011.16,0.0,0.99956,0.0,0.03716]
[1778114661582,53.17,81011.16,0.0,0.99956,0.0,0.03716]
[1778114661591,53.17,81011.16,0.0,0.99956,0.0,0.03716]
[1778114661698,53.17,81011.16,0.0,0.99956,0.0,0.03716]
[1778114661799,53.17,81011.32,0.0,0.99956,0.0,0.03715]
[1778114662660,53.17,81009.84,0.0,0.99955,0.0,0.03729]
[1778114663826,53.17,81009.84,0.0,0.99955,0.0,0.03729]
[1778114663848,53.17,81002.54,0.0,0.99954,0.0,0.03803]
[1778114664676,53.17,80989.5,0.0,0.99953,0.0,0.03937]
[1778114665683,53.17,80988.2,0.0,0.99953,0.0,0.0395]
[1778114667293,53.17,80987.0,0.0,0.99952,0.0,0.03963]
[1778114667697,53.17,80999.91,0.0,0.99954,0.0,0.03829]
[1778114668385,53.17,80999.91,0.0,0.99954,0.0,0.03829]
[1778114668704,53.17,81019.24,0.0,0.99957,0.0,0.03637]
[1778114669711,53.17,81023.98,0.0,0.99957,0.0,0.03591]
[1778114670718,53.17,81028.72,0.0,0.99958,0.0,0.03546]
[1778114671725,53.17,81027.93,0.0,0.99958,0.0,0.03504]
[1778114672390,53.17,81027.93,0.0,0.99958,0.0,0.03504]
[1778114672732,53.17,81024.88,0.0,0.99958,0.0,0.03533]
[1778114673739,53.17,81020.59,0.0,0.99957,0.0,0.03574]
[1778114674746,53.17,81013.68,0.0,0.99956,0.0,0.03641]
[1778114676760,53.17,81017.8,0.0,0.99957,0.0,0.03601]
[1778114680788,53.17,81020.56,0.0,0.99957,0.0,0.03574]
[1778114681795,53.17,81012.86,0.0,0.99956,0.0,0.03649]
[1778114683013,53.17,81012.3,0.0,0.99956,0.0,0.03654]
[1778114683130,53.17,81012.3,0.0,0.99956,0.0,0.03654]
[1778114683210,53.17,81012.3,0.0,0.99956,0.0,0.03654]
[1778114683809,53.17,81013.0,0.0,0.99956,0.0,0.03647]
[1778114688844,53.17,81011.55,0.0,0.99956,0.0,0.03662]
[1778114690903,53.17,81012.5,0.0,0.99956,0.0,0.03652]
[1778114690950,53.17,81012.5,0.0,0.99956,0.0,0.03652]
[1778114691010,53.17,81012.13,0.0,0.99956,0.0,0.03656]
[1778114691201,53.17,81012.13,0.0,0.99956,0.0,0.03656]
[1778114691865,53.17,81011.88,0.0,0.99956,0.0,0.03658]
[1778114693879,53.17,81017.23,0.0,0.99957,0.0,0.03606]
[1778114694886,53.17,81020.33,0.0,0.99957,0.0,0.03577]
[1778114695337,53.17,81020.33,0.0,0.99957,0.0,0.03577]
[1778114695449,53.17,81020.33,0.0,0.99957,0.0,0.03577]
[1778114695463,53.17,81020.33,0.0,0.99957,0.0,0.03577]
[1778114695702,53.17,81020.33,0.0,0.99957,0.0,0.03577]
[1778114695893,53.17,81021.1,0.0,0.99957,0.0,0.03569]
[1778114696900,53.17,81026.26,0.0,0.99958,0.0,0.0352]
[1778114698914,53.17,81027.91,0.0,0.99958,0.0,0.03505]
[1778114700929,53.17,81023.88,0.0,0.99958,0.0,0.03543]
[1778114701935,53.17,81020.96,0.0,0.99957,0.0,0.03571]
[1778114702598,53.17,81020.96,0.0,0.99957,0.0,0.03571]
[1778114702702,53.17,81020.96,0.0,0.99957,0.0,0.03571]
[1778114702817,53.17,81020.96,0.0,0.99957,0.0,0.03571]
[1778114702950,53.17,81020.96,0.0,0.99957,0.0,0.03571]
[1778114702942,53.17,81021.17,0.0,0.99957,0.0,0.03569]
[1778114706970,53.17,81015.59,0.0,0.99957,0.0,0.03622]
[1778114707986,53.17,81015.59,0.0,0.99957,0.0,0.03622]
[1778114708164,53.17,81015.59,0.0,0.99957,0.0,0.03622]
[1778114708202,53.17,81015.59,0.0,0.99957,0.0,0.03622]
[1778114708265,53.17,81014.35,0.0,0.99957,0.0,0.03634]
[1778114710998,53.17,81008.98,0.0,0.99956,0.0,0.03687]
[1778114712007,53.17,81006.4,0.0,0.99956,0.0,0.03712]
[1778114713023,53.17,81006.4,0.0,0.99956,0.0,0.03712]
[1778114713198,53.17,81006.4,0.0,0.99956,0.0,0.03712]
[1778114713539,53.17,81006.4,0.0,0.99956,0.0,0.03712]
[1778114713701,53.17,81006.4,0.0,0.99956,0.0,0.03712]
[1778114713799,53.17,81010.38,0.0,0.99956,0.0,0.03673]
[1778114719434,53.17,81010.48,0.0,0.99956,0.0,0.03672]
[1778114719449,53.17,81010.48,0.0,0.99956,0.0,0.03672]
[1778114719578,53.17,81010.48,0.0,0.99956,0.0,0.03672]
[1778114719700,53.17,81010.48,0.0,0.99956,0.0,0.03672]
[1778114719799,53.17,81011.59,0.0,0.99956,0.0,0.03661]
[1778114723905,53.17,81012.38,0.0,0.99956,0.0,0.03654]
[1778114723949,53.17,81012.38,0.0,0.99956,0.0,0.03654]
[1778114724028,53.17,81013.51,0.0,0.99956,0.0,0.03643]
[1778114724199,53.17,81013.51,0.0,0.99956,0.0,0.03643]
[1778114724253,53.17,81017.02,0.0,0.99957,0.0,0.03608]
[1778114730131,53.17,81023.46,0.0,0.99958,0.0,0.03547]
[1778114731138,53.17,81032.67,0.0,0.99959,0.0,0.03412]
[1778114732574,53.17,81032.67,0.0,0.99959,0.0,0.03412]
[1778114732698,53.17,81032.67,0.0,0.99959,0.0,0.03412]
[1778114732794,53.17,81032.67,0.0,0.99959,0.0,0.03412]
[1778114732950,53.17,81032.67,0.0,0.99959,0.0,0.03412]
[1778114732895,53.17,81037.12,0.0,0.9996,0.0,0.03371]
[1778114734159,53.17,81039.66,0.0,0.9996,0.0,0.03348]
[1778114735168,53.17,81040.76,0.0,0.9996,0.0,0.03339]
[1778114736175,53.17,81047.67,0.0,0.99961,0.0,0.03277]
[1778114737182,53.17,81059.71,0.0,0.99962,0.0,0.03172]
[1778114738189,53.17,81064.7,0.0,0.99963,0.0,0.03129]
[1778114739196,53.17,81073.03,0.0,0.99964,0.0,0.03059]
[1778114740203,53.17,81077.42,0.0,0.99964,0.0,0.03023]
[1778114741210,53.17,81080.05,0.0,0.99965,0.0,0.03001]
[1778114743224,53.17,81074.35,0.0,0.99964,0.0,0.03048]
[1778114744231,53.17,81068.05,0.0,0.99963,0.0,0.03101]
[1778114745692,53.17,81068.05,0.0,0.99963,0.0,0.03101]
[1778114745700,53.17,81068.05,0.0,0.99963,0.0,0.03101]
[1778114745977,53.17,81068.05,0.0,0.99963,0.0,0.03101]
[1778114745793,53.17,81067.6,0.0,0.99963,0.0,0.03105]
[1778114746202,53.17,81067.6,0.0,0.99963,0.0,0.03105]
[1778114747252,53.17,81063.95,0.0,0.99963,0.0,0.03136]
[1778114748259,53.17,81061.36,0.0,0.99963,0.0,0.03158]
[1778114749266,53.17,81060.26,0.0,0.99963,0.0,0.03167]
[1778114752287,53.17,81058.25,0.0,0.99962,0.0,0.03184]
[1778114753890,53.17,81058.25,0.0,0.99962,0.0,0.03184]
[1778114753949,53.17,81058.25,0.0,0.99962,0.0,0.03184]
[1778114753900,53.17,81056.37,0.0,0.99962,0.0,0.03201]
[1778114754144,53.17,81056.37,0.0,0.99962,0.0,0.03201]
[1778114754198,53.17,81056.37,0.0,0.99962,0.0,0.03201]
[1778114754301,53.17,81055.88,0.0,0.99962,0.0,0.03205]
[1778114756315,53.17,81054.14,0.0,0.99962,0.0,0.0322]
[1778114757428,53.17,81054.14,0.0,0.99962,0.0,0.0322]
[1778114757449,53.17,81054.14,0.0,0.99962,0.0,0.0322]
[1778114757529,53.17,81048.87,0.0,0.99961,0.0,0.03266]
[1778114759901,53.17,81049.28,0.0,0.99961,0.0,0.03263]
[1778114759949,53.17,81049.28,0.0,0.99961,0.0,0.03263]
[1778114760002,53.17,81049.31,0.0,0.99961,0.0,0.03262]
[1778114763364,53.17,81050.36,0.0,0.99961,0.0,0.03253]
[1778114764371,53.17,81046.21,0.0,0.99961,0.0,0.0329]
[1778114765378,53.17,81041.93,0.0,0.9996,0.0,0.03328]
[1778114766711,53.17,81041.93,0.0,0.9996,0.0,0.03328]
[1778114766948,53.17,81041.93,0.0,0.9996,0.0,0.03328]
[1778114766983,53.17,81041.93,0.0,0.9996,0.0,0.03328]
[1778114766950,53.17,81039.93,0.0,0.9996,0.0,0.03346]
[1778114767201,53.17,81039.93,0.0,0.9996,0.0,0.03346]
[1778114769407,53.17,81037.75,0.0,0.9996,0.0,0.03366]
[1778114770414,53.17,81035.32,0.0,0.9996,0.0,0.03388]
[1778114773435,53.17,81028.57,0.0,0.99959,0.0,0.0345]
[1778114774442,53.17,81022.67,0.0,0.99958,0.0,0.03505]
[1778114775368,53.17,81022.67,0.0,0.99958,0.0,0.03505]
[1778114775449,53.17,81022.67,0.0,0.99958,0.0,0.03505]
[1778114775491,53.17,81022.67,0.0,0.99958,0.0,0.03505]
[1778114775699,53.17,81022.67,0.0,0.99958,0.0,0.03505]
[1778114775799,53.17,81018.86,0.0,0.99958,0.0,0.03541]
[1778114777463,53.17,81016.24,0.0,0.99957,0.0,0.03566]
[1778114778470,53.17,81003.08,0.0,0.99956,0.0,0.03694]
[1778114779477,53.17,80999.03,0.0,0.99955,0.0,0.03734]
[1778114780061,53.17,80999.03,0.0,0.99955,0.0,0.03734]
[1778114780129,53.17,80999.03,0.0,0.99955,0.0,0.03734]
[1778114780202,53.17,80999.03,0.0,0.99955,0.0,0.03734]
[1778114780484,53.17,81000.46,0.0,0.99955,0.0,0.0372]
[1778114781491,53.17,81002.26,0.0,0.99956,0.0,0.03702]
[1778114786526,53.17,81003.39,0.0,0.99956,0.0,0.03691]
[1778114787533,53.17,81005.27,0.0,0.99956,0.0,0.03673]
[1778114788981,53.17,81005.27,0.0,0.99956,0.0,0.03673]
[1778114788997,53.17,81003.89,0.0,0.99956,0.0,0.03686]
[1778114789096,53.17,81003.89,0.0,0.99956,0.0,0.03686]
[1778114789206,53.17,81003.89,0.0,0.99956,0.0,0.03686]
[1778114789547,53.17,80999.78,0.0,0.99955,0.0,0.03727]
[1778114790555,53.17,80998.9,0.0,0.99955,0.0,0.03736]
[1778114791562,53.17,80993.22,0.0,0.99955,0.0,0.03741]
[1778114792569,53.17,80987.45,0.0,0.99954,0.0,0.03799]
[1778114793287,53.17,80987.45,0.0,0.99954,0.0,0.03799]
[1778114793360,53.17,80987.45,0.0,0.99954,0.0,0.03799]
[1778114793447,53.17,80987.45,0.0,0.99954,0.0,0.03799]
[1778114793576,53.17,80982.24,0.0,0.99954,0.0,0.03852]
[1778114794583,53.17,80988.09,0.0,0.99954,0.0,0.03792]
[1778114795590,53.17,80995.57,0.0,0.99955,0.0,0.03717]
[1778114797407,53.17,80996.14,0.0,0.99955,0.0,0.03712]
[1778114797447,53.17,80996.14,0.0,0.99955,0.0,0.03712]
[1778114797589,53.17,80996.14,0.0,0.99955,0.0,0.03712]
[1778114797697,53.17,80996.14,0.0,0.99955,0.0,0.03712]
[1778114797798,53.17,80996.52,0.0,0.99956,0.0,0.03708]
[1778114798611,53.17,80998.43,0.0,0.99956,0.0,0.03689]
[1778114799618,53.17,80997.53,0.0,0.99956,0.0,0.03698]
[1778114801113,53.17,80998.01,0.0,0.99956,0.0,0.03693]
[1778114804032,53.17,80997.84,0.0,0.99956,0.0,0.03695]
[1778114804202,53.17,80997.27,0.0,0.99956,0.0,0.037]
[1778114804449,53.17,80997.27,0.0,0.99956,0.0,0.037]
[1778114804653,53.17,80996.95,0.0,0.99956,0.0,0.03704]
[1778114807677,53.17,80997.69,0.0,0.99956,0.0,0.03696]
[1778114809260,53.17,80997.09,0.0,0.99956,0.0,0.03702]
[1778114809448,53.17,80997.09,0.0,0.99956,0.0,0.03702]
[1778114810700,53.17,80995.2,0.0,0.99955,0.0,0.03721]
[1778114811142,53.17,80995.2,0.0,0.99955,0.0,0.03721]
[1778114811706,53.17,80989.75,0.0,0.99955,0.0,0.03776]
[1778114812203,53.17,80989.75,0.0,0.99955,0.0,0.03776]
[1778114812713,53.17,80991.39,0.0,0.99955,0.0,0.03759]
[1778114813720,53.17,80994.92,0.0,0.99955,0.0,0.03724]
[1778114815734,53.17,81000.06,0.0,0.99956,0.0,0.03673]
[1778114816202,53.17,81000.06,0.0,0.99956,0.0,0.03673]
[1778114816741,53.17,81003.35,0.0,0.99956,0.0,0.03641]
[1778114817748,53.17,81001.64,0.0,0.99956,0.0,0.03657]
[1778114818343,53.17,81001.64,0.0,0.99956,0.0,0.03657]
[1778114818449,53.17,81001.64,0.0,0.99956,0.0,0.03657]
[1778114818755,53.17,81000.66,0.0,0.99956,0.0,0.03667]
[1778114821019,53.17,80999.67,0.0,0.99956,0.0,0.03677]
[1778114821079,53.17,80996.94,0.0,0.99956,0.0,0.03704]
[1778114821777,53.17,80983.62,0.0,0.99954,0.0,0.03838]
[1778114822785,53.17,80980.83,0.0,0.99953,0.0,0.03867]
[1778114823790,53.17,80983.55,0.0,0.99954,0.0,0.03839]
[1778114825015,53.17,80983.55,0.0,0.99954,0.0,0.03839]
[1778114825084,53.17,80986.66,0.0,0.99954,0.0,0.03807]
[1778114826812,53.17,80988.36,0.0,0.99954,0.0,0.0379]
[1778114827819,53.17,80990.32,0.0,0.99955,0.0,0.0377]
[1778114829721,53.17,80990.41,0.0,0.99955,0.0,0.03769]
[1778114829947,53.17,80990.41,0.0,0.99955,0.0,0.03769]
[1778114830048,53.17,80990.57,0.0,0.99955,0.0,0.03767]
[1778114831200,53.17,80989.91,0.0,0.99955,0.0,0.03774]
[1778114835876,53.17,80993.93,0.0,0.99955,0.0,0.03734]
[1778114836883,53.17,81002.66,0.0,0.99956,0.0,0.03647]
[1778114837892,53.17,81006.95,0.0,0.99957,0.0,0.03606]
[1778114838898,53.17,81017.23,0.0,0.99958,0.0,0.03507]
[1778114839905,53.17,81018.47,0.0,0.99958,0.0,0.03496]
[1778114840559,53.17,81018.47,0.0,0.99958,0.0,0.03496]
[1778114840912,53.17,81023.91,0.0,0.99959,0.0,0.03445]
[1778114841919,53.17,81041.56,0.0,0.99961,0.0,0.03285]
[1778114842926,53.17,81041.1,0.0,0.99961,0.0,0.03289]
[1778114844571,53.17,81041.88,0.0,0.99961,0.0,0.03282]
[1778114849975,53.17,81041.56,0.0,0.99961,0.0,0.03285]
[1778114851989,53.17,81042.21,0.0,0.99962,0.0,0.03233]
[1778114852156,53.17,81042.21,0.0,0.99962,0.0,0.03233]
[1778114852201,53.17,81042.21,0.0,0.99962,0.0,0.03233]
[1778114852996,53.17,81042.08,0.0,0.99962,0.0,0.03234]
[1778114854334,53.17,81043.12,0.0,0.99962,0.0,0.03225]
[1778114856699,53.17,81042.25,0.0,0.99962,0.0,0.03232]
[1778114858031,53.17,81039.51,0.0,0.99961,0.0,0.03257]
[1778114859038,53.17,81042.0,0.0,0.99962,0.0,0.03235]
[1778114862060,53.17,81036.53,0.0,0.99961,0.0,0.03283]
[1778114864075,53.17,81034.62,0.0,0.99961,0.0,0.033]
[1778114864536,53.17,81034.62,0.0,0.99961,0.0,0.033]
[1778114865055,53.17,81034.62,0.0,0.99961,0.0,0.033]
[1778114865081,53.17,81034.15,0.0,0.99961,0.0,0.03304]
[1778114869109,53.17,81041.3,0.0,0.99961,0.0,0.03241]
[1778114871045,53.17,81042.38,0.0,0.99962,0.0,0.03231]
[1778114871123,53.17,81042.13,0.0,0.99962,0.0,0.03234]
[1778114871206,53.17,81042.13,0.0,0.99962,0.0,0.03234]
[1778114877165,53.17,81042.82,0.0,0.99962,0.0,0.03227]
[1778114878688,53.17,81042.82,0.0,0.99962,0.0,0.03227]
[1778114878701,53.17,81042.82,0.0,0.99962,0.0,0.03227]
[1778114878789,53.17,81043.38,0.0,0.99962,0.0,0.03223]
[1778114882200,53.17,81046.87,0.0,0.99962,0.0,0.03192]
[1778114886228,53.17,81053.49,0.0,0.99963,0.0,0.03135]
[1778114887235,53.17,81055.08,0.0,0.99963,0.0,0.03122]
[1778114889249,53.17,81056.73,0.0,0.99963,0.0,0.03108]
[1778114892270,53.17,81058.25,0.0,0.99963,0.0,0.03095]
[1778114893277,53.17,81062.32,0.0,0.99964,0.0,0.03061]
[1778114894479,53.17,81062.32,0.0,0.99964,0.0,0.03061]
[1778114894510,53.17,81065.44,0.0,0.99964,0.0,0.03035]
[1778114895291,53.17,81067.77,0.0,0.99964,0.0,0.03016]
[1778114900327,53.17,81068.04,0.0,0.99964,0.0,0.03014]
[1778114903347,53.17,81071.46,0.0,0.99965,0.0,0.02986]
[1778114905521,53.17,81070.6,0.0,0.99965,0.0,0.02993]
[1778114905699,53.17,81070.6,0.0,0.99965,0.0,0.02993]
[1778114905728,53.17,81071.07,0.0,0.99965,0.0,0.02989]
[1778114907375,53.17,81078.7,0.0,0.99966,0.0,0.02927]
[1778114908382,53.17,81084.67,0.0,0.99966,0.0,0.0288]
[1778114909389,53.17,81088.49,0.0,0.99966,0.0,0.0285]
[1778114911404,53.17,81088.39,0.0,0.99967,0.0,0.02809]
[1778114913417,53.17,81093.17,0.0,0.99967,0.0,0.02773]
[1778114914424,53.17,81095.06,0.0,0.99968,0.0,0.02758]
[1778114915309,53.17,81095.06,0.0,0.99968,0.0,0.02758]
[1778114915411,53.17,81095.06,0.0,0.99968,0.0,0.02758]
[1778114915431,53.17,81099.28,0.0,0.99968,0.0,0.02727]
[1778114916438,53.17,81104.49,0.0,0.99969,0.0,0.02688]
[1778114917448,53.17,81111.99,0.0,0.99969,0.0,0.02633]
[1778114918453,53.17,81116.51,0.0,0.9997,0.0,0.026]
[1778114919462,53.17,81121.14,0.0,0.9997,0.0,0.02567]
[1778114920469,53.17,81122.72,0.0,0.9997,0.0,0.02556]
[1778114921481,53.17,81129.2,0.0,0.99971,0.0,0.0251]
[1778114922483,53.17,81132.53,0.0,0.99971,0.0,0.02487]
[1778114923490,53.17,81134.06,0.0,0.99971,0.0,0.02477]
[1778114924497,53.17,81121.65,0.0,0.9997,0.0,0.02563]
[1778114925504,53.17,81116.93,0.0,0.9997,0.0,0.02597]
[1778114927571,53.17,81116.84,0.0,0.9997,0.0,0.02598]
[1778114928910,53.17,81117.06,0.0,0.9997,0.0,0.02596]
[1778114928948,53.17,81117.06,0.0,0.9997,0.0,0.02596]
[1778114929011,53.17,81116.77,0.0,0.9997,0.0,0.02598]
[1778114933560,53.17,81113.72,0.0,0.99969,0.0,0.0262]
[1778114934567,53.17,81111.68,0.0,0.99969,0.0,0.02635]
[1778114935701,53.17,81111.68,0.0,0.99969,0.0,0.02635]
[1778114936581,53.17,81107.61,0.0,0.99969,0.0,0.02665]
[1778114937588,53.17,81110.44,0.0,0.99969,0.0,0.02644]
[1778114941616,53.17,81107.93,0.0,0.99969,0.0,0.02662]
[1778114943751,53.17,81107.25,0.0,0.99969,0.0,0.02667]
[1778114943955,53.17,81107.25,0.0,0.99969,0.0,0.02667]
[1778114944033,53.17,81106.23,0.0,0.99969,0.0,0.02675]
[1778114945666,53.17,81102.65,0.0,0.99968,0.0,0.02701]
[1778114947701,53.17,81102.65,0.0,0.99968,0.0,0.02701]
[1778114952715,53.17,81091.97,0.0,0.99967,0.0,0.02782]
[1778114953722,53.17,81086.62,0.0,0.99967,0.0,0.02823]
[1778114956661,53.17,81086.14,0.0,0.99967,0.0,0.02827]
[1778114956701,53.17,81086.14,0.0,0.99967,0.0,0.02827]
[1778114956743,53.17,81086.08,0.0,0.99967,0.0,0.02827]
[1778114957750,53.17,81088.84,0.0,0.99967,0.0,0.02806]
[1778114958757,53.17,81093.14,0.0,0.99967,0.0,0.02773]
[1778114960771,53.17,81095.37,0.0,0.99968,0.0,0.02756]
[1778114961778,53.17,81097.89,0.0,0.99968,0.0,0.02737]
[1778114962785,53.17,81101.44,0.0,0.99968,0.0,0.0271]
[1778114963792,53.17,81104.03,0.0,0.99968,0.0,0.02691]
[1778114964287,53.17,81104.03,0.0,0.99968,0.0,0.02691]
[1778114964448,53.17,81104.03,0.0,0.99968,0.0,0.02691]
[1778114969834,53.17,81103.79,0.0,0.99968,0.0,0.02693]
[1778114970841,53.17,81106.1,0.0,0.99969,0.0,0.02676]
[1778114971848,53.17,81109.32,0.0,0.99969,0.0,0.02613]
[1778114973968,53.17,81110.12,0.0,0.99969,0.0,0.02608]
[1778114974199,53.17,81110.12,0.0,0.99969,0.0,0.02608]
[1778114974234,53.17,81110.65,0.0,0.9997,0.0,0.02604]
[1778114975036,53.17,81110.65,0.0,0.9997,0.0,0.02604]
[1778114975200,53.17,81110.65,0.0,0.9997,0.0,0.02604]
[1778114979904,53.17,81113.6,0.0,0.9997,0.0,0.02583]
[1778114980911,53.17,81115.95,0.0,0.9997,0.0,0.02566]
[1778114983932,53.17,81117.88,0.0,0.9997,0.0,0.02552]
[1778114984982,53.17,81117.88,0.0,0.9997,0.0,0.02552]
[1778114985201,53.17,81117.88,0.0,0.9997,0.0,0.02552]
[1778114985265,53.17,81116.68,0.0,0.9997,0.0,0.02561]
[1778114986197,53.17,81116.68,0.0,0.9997,0.0,0.02561]
[1778114986449,53.17,81116.88,0.0,0.9997,0.0,0.02559]
[1778114988967,53.17,81112.34,0.0,0.9997,0.0,0.02592]
[1778114989974,53.17,81104.57,0.0,0.99969,0.0,0.02648]
[1778114991422,53.17,81104.21,0.0,0.99969,0.0,0.02651]
[1778114991448,53.17,81104.21,0.0,0.99969,0.0,0.02651]
[1778114991988,53.17,81104.86,0.0,0.99969,0.0,0.02646]
[1778114992298,53.17,81104.86,0.0,0.99969,0.0,0.02646]
[1778114992449,53.17,81104.86,0.0,0.99969,0.0,0.02646]
[1778114998030,53.17,81103.67,0.0,0.99969,0.0,0.02655]
[1778115002058,53.17,81101.14,0.0,0.99969,0.0,0.02673]
[1778115005095,53.17,81100.89,0.0,0.99969,0.0,0.02675]
[1778115005201,53.17,81100.89,0.0,0.99969,0.0,0.02675]
[1778115005196,53.17,81101.65,0.0,0.99969,0.0,0.02669]
[1778115006086,53.17,81103.5,0.0,0.99969,0.0,0.02656]
[1778115006429,53.17,81103.5,0.0,0.99969,0.0,0.02656]
[1778115006451,53.17,81103.5,0.0,0.99969,0.0,0.02656]
[1778115007093,53.17,81105.91,0.0,0.99969,0.0,0.02638]
[1778115008100,53.17,81100.52,0.0,0.99969,0.0,0.02678]
[1778115009107,53.17,81098.83,0.0,0.99968,0.0,0.0269]
[1778115009763,53.17,81098.83,0.0,0.99968,0.0,0.0269]
[1778115009950,53.17,81098.83,0.0,0.99968,0.0,0.0269]
[1778115010114,53.17,81098.26,0.0,0.99968,0.0,0.02695]
[1778115010785,53.17,81098.26,0.0,0.99968,0.0,0.02695]
[1778115010950,53.17,81098.26,0.0,0.99968,0.0,0.02695]
[1778115014142,53.17,81101.72,0.0,0.99969,0.0,0.02669]
[1778115015149,53.17,81104.91,0.0,0.99969,0.0,0.02645]
[1778115016465,53.17,81105.62,0.0,0.99969,0.0,0.0264]
[1778115016700,53.17,81105.62,0.0,0.99969,0.0,0.0264]
[1778115017163,53.17,81105.25,0.0,0.99969,0.0,0.02643]
[1778115017307,53.17,81105.25,0.0,0.99969,0.0,0.02643]
[1778115017448,53.17,81105.25,0.0,0.99969,0.0,0.02643]
[1778115019177,53.17,81102.89,0.0,0.99969,0.0,0.0266]
[1778115020185,53.17,81099.61,0.0,0.99969,0.0,0.02684]
[1778115021192,53.17,81096.68,0.0,0.99968,0.0,0.02706]
[1778115022256,53.17,81096.68,0.0,0.99968,0.0,0.02706]
[1778115022302,53.17,81096.35,0.0,0.99968,0.0,0.02709]
[1778115022449,53.17,81096.35,0.0,0.99968,0.0,0.02709]
[1778115023084,53.17,81096.35,0.0,0.99968,0.0,0.02709]
[1778115023202,53.17,81096.35,0.0,0.99968,0.0,0.02709]
[1778115028241,53.17,81094.46,0.0,0.99968,0.0,0.02723]
[1778115032269,53.17,81094.43,0.0,0.99968,0.0,0.02683]
[1778115034296,53.17,81094.42,0.0,0.99968,0.0,0.02683]
[1778115034302,53.17,81094.66,0.0,0.99968,0.0,0.02682]
[1778115034450,53.17,81094.66,0.0,0.99968,0.0,0.02682]
[1778115035211,53.17,81094.66,0.0,0.99968,0.0,0.02682]
[1778115035449,53.17,81094.66,0.0,0.99968,0.0,0.02682]
[1778115040326,53.17,81096.92,0.0,0.99969,0.0,0.02665]
[1778115041333,53.17,81098.33,0.0,0.99969,0.0,0.02655]
[1778115043347,53.17,81090.44,0.0,0.99968,0.0,0.02713]
[1778115044934,53.17,81090.44,0.0,0.99968,0.0,0.02713]
[1778115044950,53.17,81090.44,0.0,0.99968,0.0,0.02713]
[1778115045035,53.17,81084.81,0.0,0.99968,0.0,0.02756]
[1778115045666,53.17,81084.81,0.0,0.99968,0.0,0.02756]
[1778115045700,53.17,81084.81,0.0,0.99968,0.0,0.02756]
[1778115051403,53.17,81084.71,0.0,0.99968,0.0,0.02756]
[1778115055431,53.17,81069.78,0.0,0.99966,0.0,0.02872]
[1778115056438,53.17,81066.92,0.0,0.99966,0.0,0.02895]
[1778115057445,53.17,81068.74,0.0,0.99966,0.0,0.0288]
[1778115060024,53.17,81068.74,0.0,0.99966,0.0,0.0288]
[1778115060200,53.17,81068.74,0.0,0.99966,0.0,0.0288]
[1778115060250,53.17,81068.37,0.0,0.99966,0.0,0.02883]
[1778115060806,53.17,81068.37,0.0,0.99966,0.0,0.02883]
[1778115060949,53.17,81068.37,0.0,0.99966,0.0,0.02883]
[1778115064494,53.17,81070.66,0.0,0.99966,0.0,0.02865]
[1778115066127,53.17,81070.66,0.0,0.99966,0.0,0.02865]
[1778115066200,53.17,81070.66,0.0,0.99966,0.0,0.02865]
[1778115066218,53.17,81073.13,0.0,0.99966,0.0,0.02846]
[1778115066652,53.17,81073.13,0.0,0.99966,0.0,0.02846]
[1778115066703,53.17,81073.13,0.0,0.99966,0.0,0.02846]
[1778115072550,53.17,81074.32,0.0,0.99967,0.0,0.02836]
[1778115075281,53.17,81075.43,0.0,0.99967,0.0,0.02828]
[1778115075319,53.17,81076.4,0.0,0.99967,0.0,0.0282]
[1778115075448,53.17,81076.4,0.0,0.99967,0.0,0.0282]
[1778115075926,53.17,81076.4,0.0,0.99967,0.0,0.0282]
[1778115075949,53.17,81076.4,0.0,0.99967,0.0,0.0282]
[1778115076023,53.17,81077.57,0.0,0.99967,0.0,0.02811]
[1778115081844,53.17,81077.29,0.0,0.99967,0.0,0.02813]
[1778115081949,53.17,81077.29,0.0,0.99967,0.0,0.02813]
[1778115082007,53.17,81078.43,0.0,0.99967,0.0,0.02804]
[1778115082513,53.17,81078.43,0.0,0.99967,0.0,0.02804]
[1778115082700,53.17,81078.43,0.0,0.99967,0.0,0.02804]
[1778115084634,53.17,81071.37,0.0,0.99966,0.0,0.02859]
[1778115086314,53.17,81071.37,0.0,0.99966,0.0,0.02859]
[1778115086316,53.17,81065.87,0.0,0.99966,0.0,0.02903]
[1778115086450,53.17,81065.87,0.0,0.99966,0.0,0.02903]
[1778115087943,53.17,81065.04,0.0,0.99966,0.0,0.0291]
[1778115087950,53.17,81065.04,0.0,0.99966,0.0,0.0291]
[1778115087966,53.17,81062.95,0.0,0.99965,0.0,0.02926]
[1778115088664,53.17,81061.61,0.0,0.99965,0.0,0.02937]
[1778115089671,53.17,81059.05,0.0,0.99965,0.0,0.02958]
[1778115092285,53.17,81058.58,0.0,0.99965,0.0,0.02962]
[1778115092365,53.17,81056.75,0.0,0.99965,0.0,0.02934]
[1778115092453,53.17,81056.75,0.0,0.99965,0.0,0.02934]
[1778115098212,53.17,81057.68,0.0,0.99965,0.0,0.02926]
[1778115098308,53.17,81066.3,0.0,0.99966,0.0,0.02858]
[1778115098450,53.17,81066.3,0.0,0.99966,0.0,0.02858]
[1778115098751,53.17,81066.3,0.0,0.99966,0.0,0.02858]
[1778115098949,53.17,81066.3,0.0,0.99966,0.0,0.02858]
[1778115098998,53.17,81070.61,0.0,0.99967,0.0,0.02824]
[1778115099742,53.17,81057.42,0.0,0.99965,0.0,0.02928]
[1778115100979,53.17,81057.42,0.0,0.99965,0.0,0.02928]
[1778115101201,53.17,81057.42,0.0,0.99965,0.0,0.02928]
[1778115101300,53.17,81057.55,0.0,0.99965,0.0,0.02927]
[1778115102763,53.17,81060.22,0.0,0.99966,0.0,0.02906]
[1778115106765,53.17,81060.29,0.0,0.99966,0.0,0.02905]
[1778115106948,53.17,81060.29,0.0,0.99966,0.0,0.02905]
[1778115107049,53.17,81060.33,0.0,0.99966,0.0,0.02905]
[1778115112833,53.17,81060.29,0.0,0.99966,0.0,0.02905]
[1778115115145,53.17,81060.6,0.0,0.99966,0.0,0.02903]
[1778115115201,53.17,81060.6,0.0,0.99966,0.0,0.02903]
[1778115120889,53.17,81060.73,0.0,0.99966,0.0,0.02902]
[1778115123182,53.17,81059.41,0.0,0.99966,0.0,0.02912]
[1778115123646,53.17,81059.41,0.0,0.99966,0.0,0.02912]
[1778115123700,53.17,81059.41,0.0,0.99966,0.0,0.02912]
[1778115124212,53.17,81059.41,0.0,0.99966,0.0,0.02912]
[1778115124299,53.17,81059.19,0.0,0.99965,0.0,0.02914]
[1778115124452,53.17,81059.19,0.0,0.99965,0.0,0.02914]
[1778115126931,53.17,81060.64,0.0,0.99966,0.0,0.02902]
[1778115131966,53.17,81060.51,0.0,0.99966,0.0,0.02903]
[1778115133619,53.17,81059.79,0.0,0.99966,0.0,0.02909]
[1778115133699,53.17,81059.79,0.0,0.99966,0.0,0.02909]
[1778115134155,53.17,81059.79,0.0,0.99966,0.0,0.02909]
[1778115134200,53.17,81059.79,0.0,0.99966,0.0,0.02909]
[1778115134265,53.17,81059.67,0.0,0.99966,0.0,0.0291]
[1778115138009,53.17,81061.21,0.0,0.99966,0.0,0.02898]
[1778115141030,53.17,81067.18,0.0,0.99966,0.0,0.02851]
[1778115142037,53.17,81072.59,0.0,0.99967,0.0,0.02809]
[1778115143195,53.17,81072.59,0.0,0.99967,0.0,0.02809]
[1778115143288,53.17,81077.06,0.0,0.99967,0.0,0.02774]
[1778115143449,53.17,81077.06,0.0,0.99967,0.0,0.02774]
[1778115143815,53.17,81077.06,0.0,0.99967,0.0,0.02774]
[1778115143949,53.17,81077.06,0.0,0.99967,0.0,0.02774]
[1778115144051,53.17,81078.63,0.0,0.99967,0.0,0.02762]
[1778115145059,53.17,81071.53,0.0,0.99967,0.0,0.02817]
[1778115146066,53.17,81065.9,0.0,0.99966,0.0,0.02861]
[1778115146824,53.17,81065.9,0.0,0.99966,0.0,0.02861]
[1778115146953,53.17,81065.9,0.0,0.99966,0.0,0.02861]
[1778115149019,53.17,81065.68,0.0,0.99966,0.0,0.02862]
[1778115149202,53.17,81065.68,0.0,0.99966,0.0,0.02862]
[1778115149295,53.17,81065.6,0.0,0.99966,0.0,0.02863]
[1778115151101,53.17,81063.61,0.0,0.99966,0.0,0.02837]
[1778115151937,53.17,81063.61,0.0,0.99966,0.0,0.02837]
[1778115151952,53.17,81063.61,0.0,0.99966,0.0,0.02837]
[1778115152108,53.17,81062.1,0.0,0.99966,0.0,0.02849]
[1778115157143,53.17,81060.0,0.0,0.99966,0.0,0.02865]
[1778115158150,53.17,81058.3,0.0,0.99966,0.0,0.02879]
[1778115158796,53.17,81058.3,0.0,0.99966,0.0,0.02879]
[1778115158948,53.17,81058.3,0.0,0.99966,0.0,0.02879]
[1778115159255,53.17,81058.3,0.0,0.99966,0.0,0.02879]
[1778115159283,53.17,81058.34,0.0,0.99966,0.0,0.02878]
[1778115159453,53.17,81058.34,0.0,0.99966,0.0,0.02878]
[1778115161173,53.17,81049.49,0.0,0.99965,0.0,0.02949]
[1778115162180,53.17,81042.27,0.0,0.99964,0.0,0.03008]
[1778115163187,53.17,81039.65,0.0,0.99964,0.0,0.0303]
[1778115163838,53.17,81039.65,0.0,0.99964,0.0,0.0303]
[1778115164311,53.17,81039.65,0.0,0.99964,0.0,0.0303]
[1778115164353,53.17,81040.04,0.0,0.99964,0.0,0.03027]
[1778115165045,53.17,81040.04,0.0,0.99964,0.0,0.03027]
[1778115165362,53.17,81040.04,0.0,0.99964,0.0,0.03027]
[1778115165448,53.17,81040.32,0.0,0.99964,0.0,0.03025]
[1778115171245,53.17,81038.89,0.0,0.99964,0.0,0.03036]
[1778115172250,53.17,81037.44,0.0,0.99964,0.0,0.03049]
[1778115173257,53.17,81036.23,0.0,0.99964,0.0,0.03059]
[1778115176448,53.17,81036.12,0.0,0.99964,0.0,0.0306]
[1778115176700,53.17,81036.08,0.0,0.99964,0.0,0.0306]
[1778115176916,53.17,81036.08,0.0,0.99964,0.0,0.0306]
[1778115176956,53.17,81036.08,0.0,0.99964,0.0,0.0306]
[1778115177285,53.17,81035.01,0.0,0.99963,0.0,0.03069]
[1778115179299,53.17,81029.58,0.0,0.99963,0.0,0.03115]
[1778115180306,53.17,81032.76,0.0,0.99963,0.0,0.03088]
[1778115181313,53.17,81036.4,0.0,0.99964,0.0,0.03057]
[1778115182207,53.17,81036.4,0.0,0.99964,0.0,0.03057]
[1778115182450,53.17,81036.4,0.0,0.99964,0.0,0.03057]
[1778115182320,53.17,81033.56,0.0,0.99963,0.0,0.03081]
[1778115182848,53.17,81033.56,0.0,0.99963,0.0,0.03081]
[1778115182953,53.17,81033.56,0.0,0.99963,0.0,0.03081]
[1778115183327,53.17,81034.79,0.0,0.99963,0.0,0.03071]
[1778115184334,53.17,81036.73,0.0,0.99964,0.0,0.03054]
[1778115185342,53.17,81035.4,0.0,0.99964,0.0,0.03066]
[1778115186406,53.17,81035.4,0.0,0.99964,0.0,0.03066]
[1778115186450,53.17,81035.4,0.0,0.99964,0.0,0.03066]
[1778115186428,53.17,81036.56,0.0,0.99964,0.0,0.03056]
[1778115187355,53.17,81038.7,0.0,0.99964,0.0,0.03038]
[1778115188189,53.17,81038.7,0.0,0.99964,0.0,0.03038]
[1778115188198,53.17,81038.7,0.0,0.99964,0.0,0.03038]
[1778115188362,53.17,81038.53,0.0,0.99964,0.0,0.03039]
[1778115191383,53.17,81046.86,0.0,0.99965,0.0,0.02971]
[1778115192390,53.17,81051.53,0.0,0.99965,0.0,0.02933]
[1778115193081,53.17,81051.53,0.0,0.99965,0.0,0.02933]
[1778115193199,53.17,81051.53,0.0,0.99965,0.0,0.02933]
[1778115193397,53.17,81049.52,0.0,0.99965,0.0,0.02949]
[1778115195411,53.17,81051.06,0.0,0.99965,0.0,0.02937]
[1778115199439,53.17,81049.95,0.0,0.99965,0.0,0.02946]
[1778115202467,53.17,81049.08,0.0,0.99965,0.0,0.02953]
[1778115202700,53.17,81049.02,0.0,0.99965,0.0,0.02953]
[1778115203151,53.17,81049.02,0.0,0.99965,0.0,0.02953]
[1778115203200,53.17,81049.02,0.0,0.99965,0.0,0.02953]
[1778115203467,53.17,81049.39,0.0,0.99965,0.0,0.0295]
[1778115206488,53.17,81050.67,0.0,0.99965,0.0,0.0294]
[1778115211237,53.17,81050.44,0.0,0.99965,0.0,0.02942]
[1778115211451,53.17,81050.44,0.0,0.99965,0.0,0.02942]
[1778115211281,53.17,81050.89,0.0,0.99966,0.0,0.02895]
[1778115211523,53.17,81051.15,0.0,0.99966,0.0,0.02893]
[1778115212719,53.17,81051.15,0.0,0.99966,0.0,0.02893]
[1778115212950,53.17,81051.15,0.0,0.99966,0.0,0.02893]
[1778115212977,53.17,81053.73,0.0,0.99966,0.0,0.02873]
[1778115213537,53.17,81056.56,0.0,0.99966,0.0,0.02851]
[1778115219266,53.17,81057.03,0.0,0.99966,0.0,0.02847]
[1778115219448,53.17,81057.03,0.0,0.99966,0.0,0.02847]
[1778115219505,53.17,81057.16,0.0,0.99966,0.0,0.02846]
[1778115221052,53.17,81057.24,0.0,0.99966,0.0,0.02845]
[1778115221204,53.17,81057.24,0.0,0.99966,0.0,0.02845]
[1778115221270,53.17,81059.35,0.0,0.99966,0.0,0.02829]
[1778115221594,53.17,81060.93,0.0,0.99967,0.0,0.02816]
[1778115223608,53.17,81059.18,0.0,0.99966,0.0,0.0283]
[1778115225759,53.17,81059.7,0.0,0.99967,0.0,0.02826]
[1778115225950,53.17,81059.7,0.0,0.99967,0.0,0.02826]
[1778115226100,53.17,81059.7,0.0,0.99967,0.0,0.02826]
[1778115226200,53.17,81059.7,0.0,0.99967,0.0,0.02826]
[1778115226284,53.17,81060.82,0.0,0.99967,0.0,0.02817]
[1778115227636,53.17,81059.28,0.0,0.99966,0.0,0.02829]
[1778115229902,53.17,81058.6,0.0,0.99966,0.0,0.02835]
[1778115229950,53.17,81058.6,0.0,0.99966,0.0,0.02835]
[1778115230003,53.17,81057.34,0.0,0.99966,0.0,0.02844]
[1778115230657,53.17,81055.99,0.0,0.99966,0.0,0.02855]
[1778115232809,53.17,81055.98,0.0,0.99966,0.0,0.02855]
[1778115232948,53.17,81055.98,0.0,0.99966,0.0,0.02855]
[1778115233020,53.17,81057.55,0.0,0.99966,0.0,0.02843]
[1778115233678,53.17,81060.52,0.0,0.99967,0.0,0.0282]
[1778115234706,53.17,81060.52,0.0,0.99967,0.0,0.0282]
[1778115234950,53.17,81060.52,0.0,0.99967,0.0,0.0282]
[1778115235023,53.17,81062.18,0.0,0.99967,0.0,0.02807]
[1778115236701,53.17,81060.46,0.0,0.99967,0.0,0.0282]
[1778115241072,53.17,81060.91,0.0,0.99967,0.0,0.02817]
[1778115241201,53.17,81060.91,0.0,0.99967,0.0,0.02817]
[1778115241303,53.17,81056.31,0.0,0.99966,0.0,0.02853]
[1778115242329,53.17,81056.31,0.0,0.99966,0.0,0.02853]
[1778115242451,53.17,81056.31,0.0,0.99966,0.0,0.02853]
[1778115242424,53.17,81052.92,0.0,0.99966,0.0,0.02879]
[1778115247777,53.17,81053.58,0.0,0.99966,0.0,0.02874]
[1778115248785,53.17,81049.7,0.0,0.99966,0.0,0.02905]
[1778115249792,53.17,81038.22,0.0,0.99964,0.0,0.02998]
[1778115250687,53.17,81038.22,0.0,0.99964,0.0,0.02998]
[1778115250698,53.17,81038.22,0.0,0.99964,0.0,0.02998]
[1778115250799,53.17,81037.88,0.0,0.99964,0.0,0.03001]
[1778115251806,53.17,81035.99,0.0,0.99964,0.0,0.03017]
[1778115253081,53.17,81035.99,0.0,0.99964,0.0,0.03017]
[1778115253200,53.17,81035.99,0.0,0.99964,0.0,0.03017]
[1778115253289,53.17,81034.22,0.0,0.99964,0.0,0.03031]
[1778115253820,53.17,81035.88,0.0,0.99964,0.0,0.03017]
[1778115254631,53.17,81035.88,0.0,0.99964,0.0,0.03017]
[1778115254698,53.17,81035.88,0.0,0.99964,0.0,0.03017]
[1778115254827,53.17,81035.5,0.0,0.99964,0.0,0.03021]
[1778115257240,53.17,81035.0,0.0,0.99964,0.0,0.03025]
[1778115257448,53.17,81035.0,0.0,0.99964,0.0,0.03025]
[1778115257848,53.17,81039.55,0.0,0.99964,0.0,0.02987]
[1778115258855,53.17,81041.95,0.0,0.99965,0.0,0.02968]
[1778115259657,53.17,81041.95,0.0,0.99965,0.0,0.02968]
[1778115259698,53.17,81041.95,0.0,0.99965,0.0,0.02968]
[1778115261614,53.17,81042.04,0.0,0.99965,0.0,0.02967]
[1778115261698,53.17,81042.04,0.0,0.99965,0.0,0.02967]
[1778115261876,53.17,81040.99,0.0,0.99965,0.0,0.02975]
[1778115264296,53.17,81041.12,0.0,0.99965,0.0,0.02974]
[1778115264451,53.17,81041.12,0.0,0.99965,0.0,0.02974]
[1778115270498,53.17,81041.57,0.0,0.99965,0.0,0.02971]
[1778115272023,53.17,81042.17,0.0,0.99965,0.0,0.02966]
[1778115272200,53.17,81042.17,0.0,0.99965,0.0,0.02966]
[1778115272227,53.17,81045.06,0.0,0.99966,0.0,0.029]
[1778115277990,53.17,81045.01,0.0,0.99966,0.0,0.029]
[1778115279202,53.17,81045.01,0.0,0.99966,0.0,0.029]
[1778115279284,53.17,81044.34,0.0,0.99965,0.0,0.02905]
[1778115279597,53.17,81044.34,0.0,0.99965,0.0,0.02905]
[1778115279699,53.17,81044.34,0.0,0.99965,0.0,0.02905]
[1778115281011,53.17,81041.94,0.0,0.99965,0.0,0.02925]
[1778115282309,53.17,81041.94,0.0,0.99965,0.0,0.02925]
[1778115282449,53.17,81041.94,0.0,0.99965,0.0,0.02925]
[1778115282549,53.17,81037.95,0.0,0.99965,0.0,0.02957]
[1778115282886,53.17,81037.95,0.0,0.99965,0.0,0.02957]
[1778115282950,53.17,81037.95,0.0,0.99965,0.0,0.02957]
[1778115283025,53.17,81034.44,0.0,0.99964,0.0,0.02986]
[1778115285040,53.17,81032.42,0.0,0.99964,0.0,0.03002]
[1778115290074,53.17,81025.52,0.0,0.99963,0.0,0.0306]
[1778115291081,53.17,81018.2,0.0,0.99963,0.0,0.03122]
[1778115292088,53.17,81020.91,0.0,0.99963,0.0,0.03099]
[1778115293323,53.17,81020.91,0.0,0.99963,0.0,0.03099]
[1778115293449,53.17,81020.91,0.0,0.99963,0.0,0.03099]
[1778115299137,53.17,81021.44,0.0,0.99963,0.0,0.03094]
[1778115300407,53.17,81021.44,0.0,0.99963,0.0,0.03094]
[1778115300448,53.17,81021.44,0.0,0.99963,0.0,0.03094]
[1778115301065,53.17,81021.4,0.0,0.99963,0.0,0.03094]
[1778115301203,53.17,81021.4,0.0,0.99963,0.0,0.03094]
[1778115301295,53.17,81020.95,0.0,0.99963,0.0,0.03098]
[1778115303165,53.17,81015.71,0.0,0.99962,0.0,0.03143]
[1778115304576,53.17,81015.71,0.0,0.99962,0.0,0.03143]
[1778115304699,53.17,81014.85,0.0,0.99962,0.0,0.03151]
[1778115308200,53.17,81019.17,0.0,0.99963,0.0,0.03113]
[1778115309207,53.17,81021.21,0.0,0.99963,0.0,0.03096]
[1778115309867,53.17,81021.21,0.0,0.99963,0.0,0.03096]
[1778115309949,53.17,81021.21,0.0,0.99963,0.0,0.03096]
[1778115310911,53.17,81021.25,0.0,0.99963,0.0,0.03096]
[1778115310949,53.17,81021.25,0.0,0.99963,0.0,0.03096]
[1778115311221,53.17,81022.97,0.0,0.99963,0.0,0.03081]
[1778115312228,53.17,81026.12,0.0,0.99964,0.0,0.03055]
[1778115314617,53.17,81025.99,0.0,0.99964,0.0,0.03056]
[1778115314699,53.17,81025.99,0.0,0.99964,0.0,0.03056]
[1778115315249,53.17,81028.42,0.0,0.99964,0.0,0.03035]
[1778115320286,53.17,81026.85,0.0,0.99964,0.0,0.03049]
[1778115324316,53.17,81029.79,0.0,0.99964,0.0,0.03024]
[1778115325323,53.17,81039.22,0.0,0.99965,0.0,0.02947]
[1778115326330,53.17,81040.83,0.0,0.99965,0.0,0.02934]
[1778115327034,53.17,81040.83,0.0,0.99965,0.0,0.02934]
[1778115327204,53.17,81040.83,0.0,0.99965,0.0,0.02934]
[1778115329090,53.17,81041.02,0.0,0.99965,0.0,0.02932]
[1778115329199,53.17,81041.02,0.0,0.99965,0.0,0.02932]
[1778115329351,53.17,81040.7,0.0,0.99965,0.0,0.02935]
[1778115331365,53.17,81039.3,0.0,0.99965,0.0,0.02903]
[1778115332938,53.17,81038.33,0.0,0.99965,0.0,0.02911]
[1778115332948,53.17,81038.33,0.0,0.99965,0.0,0.02911]
[1778115335393,53.17,81042.03,0.0,0.99966,0.0,0.02881]
[1778115337361,53.17,81042.81,0.0,0.99966,0.0,0.02875]
[1778115337449,53.17,81042.81,0.0,0.99966,0.0,0.02875]
[1778115337550,53.17,81044.38,0.0,0.99966,0.0,0.02863]
[1778115340428,53.17,81050.65,0.0,0.99967,0.0,0.02813]
[1778115341134,53.17,81050.65,0.0,0.99967,0.0,0.02813]
[1778115341199,53.17,81050.65,0.0,0.99967,0.0,0.02813]
[1778115342442,53.17,81056.01,0.0,0.99967,0.0,0.02772]
[1778115343449,53.17,81059.92,0.0,0.99968,0.0,0.02742]
[1778115345463,53.17,81065.05,0.0,0.99968,0.0,0.02703]
[1778115346470,53.17,81071.91,0.0,0.99969,0.0,0.02652]
[1778115347196,53.17,81071.91,0.0,0.99969,0.0,0.02652]
[1778115347449,53.17,81071.91,0.0,0.99969,0.0,0.02652]
[1778115347477,53.17,81074.17,0.0,0.99969,0.0,0.02636]
[1778115348484,53.17,81075.92,0.0,0.99969,0.0,0.02623]
[1778115349299,53.17,81075.92,0.0,0.99969,0.0,0.02623]
[1778115349449,53.17,81075.92,0.0,0.99969,0.0,0.02623]
[1778115349491,53.17,81075.96,0.0,0.99969,0.0,0.02623]
[1778115350498,53.17,81081.73,0.0,0.9997,0.0,0.02581]
[1778115352468,53.17,81083.11,0.0,0.9997,0.0,0.02571]
[1778115352510,53.17,81083.11,0.0,0.9997,0.0,0.02571]
[1778115352512,53.17,81086.06,0.0,0.9997,0.0,0.0255]
[1778115353519,53.17,81088.34,0.0,0.9997,0.0,0.02534]
[1778115354526,53.17,81089.76,0.0,0.9997,0.0,0.02524]
[1778115359561,53.17,81090.96,0.0,0.9997,0.0,0.02515]
[1778115360568,53.17,81093.71,0.0,0.99971,0.0,0.02496]
[1778115361462,53.17,81093.71,0.0,0.99971,0.0,0.02496]
[1778115361700,53.17,81092.33,0.0,0.99971,0.0,0.02506]
[1778115363899,53.17,81092.64,0.0,0.99971,0.0,0.02503]
[1778115363951,53.17,81092.64,0.0,0.99971,0.0,0.02503]
[1778115364596,53.17,81092.23,0.0,0.99971,0.0,0.02506]
[1778115366672,53.17,81093.54,0.0,0.99971,0.0,0.02497]
[1778115366698,53.17,81093.54,0.0,0.99971,0.0,0.02497]
[1778115372655,53.17,81092.01,0.0,0.99971,0.0,0.02508]
[1778115373655,53.17,81092.01,0.0,0.99971,0.0,0.02508]
[1778115373699,53.17,81092.01,0.0,0.99971,0.0,0.02508]
[1778115374321,53.17,81092.01,0.0,0.99971,0.0,0.02508]
[1778115374455,53.17,81092.01,0.0,0.99971,0.0,0.02508]
[1778115374552,53.17,81093.55,0.0,0.99971,0.0,0.02497]
[1778115378697,53.17,81089.47,0.0,0.9997,0.0,0.02526]
[1778115379704,53.17,81085.95,0.0,0.9997,0.0,0.02551]
[1778115381481,53.17,81085.95,0.0,0.9997,0.0,0.02551]
[1778115381582,53.17,81083.27,0.0,0.9997,0.0,0.0257]
[1778115386753,53.17,81083.69,0.0,0.9997,0.0,0.02567]
[1778115387760,53.17,81082.02,0.0,0.9997,0.0,0.02579]
[1778115388767,53.17,81085.98,0.0,0.9997,0.0,0.0255]
[1778115390633,53.17,81085.98,0.0,0.9997,0.0,0.0255]
[1778115390699,53.17,81085.91,0.0,0.9997,0.0,0.02551]
[1778115390781,53.17,81086.05,0.0,0.9997,0.0,0.0255]
[1778115391788,53.17,81086.9,0.0,0.9997,0.0,0.02506]
[1778115396823,53.17,81076.07,0.0,0.9997,0.0,0.02583]
[1778115397830,53.17,81068.34,0.0,0.99969,0.0,0.02639]
[1778115398837,53.17,81067.92,0.0,0.99969,0.0,0.02642]
[1778115402865,53.17,81064.42,0.0,0.99968,0.0,0.02668]
[1778115403872,53.17,81060.81,0.0,0.99968,0.0,0.02695]
[1778115408907,53.17,81061.28,0.0,0.99968,0.0,0.02691]
[1778115412935,53.17,81063.04,0.0,0.99968,0.0,0.02678]
[1778115417970,53.17,81066.62,0.0,0.99969,0.0,0.02652]
[1778115423005,53.17,81066.97,0.0,0.99969,0.0,0.02649]
[1778115428040,53.17,81074.72,0.0,0.99969,0.0,0.02593]
[1778115429047,53.17,81072.81,0.0,0.99969,0.0,0.02606]
[1778115433075,53.17,81075.13,0.0,0.99969,0.0,0.0259]
[1778115436096,53.17,81076.77,0.0,0.9997,0.0,0.02578]
[1778115441131,53.17,81077.8,0.0,0.9997,0.0,0.0257]
[1778115446166,53.17,81078.24,0.0,0.9997,0.0,0.02567]
[1778115450194,53.17,81079.87,0.0,0.9997,0.0,0.02556]
[1778115451201,53.17,81080.69,0.0,0.9997,0.0,0.02512]
[1778115454222,53.17,81082.26,0.0,0.99971,0.0,0.02501]
[1778115460264,53.17,81081.16,0.0,0.9997,0.0,0.02508]
[1778115466306,53.17,81080.79,0.0,0.9997,0.0,0.02511]
[1778115471341,53.17,81081.7,0.0,0.9997,0.0,0.02504]
[1778115478390,53.17,81077.4,0.0,0.9997,0.0,0.02535]
[1778115479397,53.17,81072.5,0.0,0.9997,0.0,0.0257]
[1778115483425,53.17,81070.87,0.0,0.99969,0.0,0.02582]
[1778115487474,53.17,81069.09,0.0,0.99969,0.0,0.02594]
[1778115488465,53.17,81057.61,0.0,0.99968,0.0,0.02679]
[1778115489472,53.17,81052.26,0.0,0.99968,0.0,0.02719]
[1778115490479,53.17,81055.77,0.0,0.99968,0.0,0.02693]
[1778115491486,53.17,81057.86,0.0,0.99968,0.0,0.02677]
[1778115494507,53.17,81052.66,0.0,0.99968,0.0,0.02716]
[1778115495514,53.17,81051.08,0.0,0.99968,0.0,0.02728]
[1778115497457,53.17,81050.23,0.0,0.99968,0.0,0.02734]
[1778115502563,53.17,81049.17,0.0,0.99967,0.0,0.02742]
[1778115504047,53.17,81049.17,0.0,0.99967,0.0,0.02742]
[1778115504200,53.17,81049.17,0.0,0.99967,0.0,0.02742]
[1778115504577,53.17,81049.36,0.0,0.99967,0.0,0.02741]
[1778115505584,53.17,81050.91,0.0,0.99968,0.0,0.02729]
[1778115507450,53.17,81051.07,0.0,0.99968,0.0,0.02728]
[1778115511627,53.17,81053.52,0.0,0.99968,0.0,0.02669]
[1778115512071,53.17,81053.52,0.0,0.99968,0.0,0.02669]
[1778115512198,53.17,81053.52,0.0,0.99968,0.0,0.02669]
[1778115512634,53.17,81053.73,0.0,0.99968,0.0,0.02668]
[1778115515655,53.17,81050.29,0.0,0.99968,0.0,0.02693]
[1778115516215,53.17,81050.29,0.0,0.99968,0.0,0.02693]
[1778115516452,53.17,81050.29,0.0,0.99968,0.0,0.02693]
[1778115516662,53.17,81048.5,0.0,0.99968,0.0,0.02707]
[1778115520691,53.17,81046.48,0.0,0.99968,0.0,0.02722]
[1778115521698,53.17,81038.55,0.0,0.99967,0.0,0.02783]
[1778115522705,53.17,81034.5,0.0,0.99966,0.0,0.02814]
[1778115524634,53.17,81035.64,0.0,0.99967,0.0,0.02805]
[1778115524700,53.17,81035.64,0.0,0.99967,0.0,0.02805]
[1778115524719,53.17,81036.8,0.0,0.99967,0.0,0.02796]
[1778115525275,53.17,81036.8,0.0,0.99967,0.0,0.02796]
[1778115525449,53.17,81036.8,0.0,0.99967,0.0,0.02796]
[1778115528747,53.17,81027.8,0.0,0.99966,0.0,0.02867]
[1778115529754,53.17,81024.44,0.0,0.99965,0.0,0.02894]
[1778115532243,53.17,81024.11,0.0,0.99965,0.0,0.02897]
[1778115532450,53.17,81024.11,0.0,0.99965,0.0,0.02897]
[1778115532788,53.17,81021.79,0.0,0.99965,0.0,0.02915]
[1778115532956,53.17,81021.79,0.0,0.99965,0.0,0.02915]
[1778115533784,53.17,81011.78,0.0,0.99964,0.0,0.02997]
[1778115534791,53.17,81016.44,0.0,0.99965,0.0,0.02959]
[1778115535798,53.17,81024.78,0.0,0.99965,0.0,0.02891]
[1778115536591,53.17,81024.78,0.0,0.99965,0.0,0.02891]
[1778115536805,53.17,81026.88,0.0,0.99966,0.0,0.02874]
[1778115540833,53.17,81024.03,0.0,0.99965,0.0,0.02897]
[1778115541840,53.17,81016.09,0.0,0.99965,0.0,0.02962]
[1778115542847,53.17,81013.17,0.0,0.99964,0.0,0.02986]
[1778115543854,53.17,81011.15,0.0,0.99964,0.0,0.03002]
[1778115544861,53.17,81006.14,0.0,0.99963,0.0,0.03044]
[1778115547096,53.17,81004.93,0.0,0.99963,0.0,0.03054]
[1778115547200,53.17,81004.93,0.0,0.99963,0.0,0.03054]
[1778115547306,53.17,81004.93,0.0,0.99963,0.0,0.03054]
[1778115547454,53.17,81004.93,0.0,0.99963,0.0,0.03054]
[1778115547539,53.17,81004.99,0.0,0.99963,0.0,0.03054]
[1778115550909,53.17,81001.48,0.0,0.99963,0.0,0.03083]
[1778115551916,53.17,80999.8,0.0,0.99963,0.0,0.03098]
[1778115553930,53.17,81001.39,0.0,0.99963,0.0,0.03084]
[1778115554937,53.17,81004.39,0.0,0.99963,0.0,0.03059]
[1778115555944,53.17,81014.13,0.0,0.99964,0.0,0.02978]
[1778115556952,53.17,81016.58,0.0,0.99965,0.0,0.02958]
[1778115558090,53.17,81016.58,0.0,0.99965,0.0,0.02958]
[1778115558203,53.17,81016.58,0.0,0.99965,0.0,0.02958]
[1778115558817,53.17,81016.58,0.0,0.99965,0.0,0.02958]
[1778115558253,53.17,81015.23,0.0,0.99964,0.0,0.02969]
[1778115558951,53.17,81015.23,0.0,0.99964,0.0,0.02969]
[1778115559973,53.17,81013.54,0.0,0.99964,0.0,0.02983]
[1778115560980,53.17,81010.74,0.0,0.99964,0.0,0.03006]
[1778115563360,53.17,81011.03,0.0,0.99964,0.0,0.03003]
[1778115563451,53.17,81011.03,0.0,0.99964,0.0,0.03003]
[1778115563522,53.17,81015.85,0.0,0.99965,0.0,0.02964]
[1778115563914,53.17,81015.85,0.0,0.99965,0.0,0.02964]
[1778115563952,53.17,81015.85,0.0,0.99965,0.0,0.02964]
[1778115564039,53.17,81017.6,0.0,0.99965,0.0,0.02949]
[1778115571050,53.17,81016.92,0.0,0.99965,0.0,0.02911]
[1778115575327,53.17,81016.17,0.0,0.99965,0.0,0.02918]
[1778115575451,53.17,81016.17,0.0,0.99965,0.0,0.02918]
[1778115575538,53.17,81015.61,0.0,0.99965,0.0,0.02922]
[1778115575876,53.17,81015.61,0.0,0.99965,0.0,0.02922]
[1778115575954,53.17,81015.61,0.0,0.99965,0.0,0.02922]
[1778115581121,53.17,81016.02,0.0,0.99965,0.0,0.02919]
[1778115583135,53.17,81018.09,0.0,0.99965,0.0,0.02902]
[1778115584265,53.17,81018.09,0.0,0.99965,0.0,0.02902]
[1778115584450,53.17,81018.09,0.0,0.99965,0.0,0.02902]
[1778115584474,53.17,81018.01,0.0,0.99965,0.0,0.02903]
[1778115584898,53.17,81018.01,0.0,0.99965,0.0,0.02903]
[1778115585006,53.17,81018.01,0.0,0.99965,0.0,0.02903]
[1778115590184,53.17,81017.38,0.0,0.99965,0.0,0.02908]
[1778115595219,53.17,81017.62,0.0,0.99965,0.0,0.02906]
[1778115598085,53.17,81017.76,0.0,0.99965,0.0,0.02905]
[1778115598202,53.17,81017.76,0.0,0.99965,0.0,0.02905]
[1778115598240,53.17,81016.44,0.0,0.99965,0.0,0.02915]
[1778115599006,53.17,81016.44,0.0,0.99965,0.0,0.02915]
[1778115599202,53.17,81016.44,0.0,0.99965,0.0,0.02915]
[1778115599247,53.17,81013.72,0.0,0.99965,0.0,0.02937]
[1778115601261,53.17,81009.2,0.0,0.99964,0.0,0.02974]
[1778115602275,53.17,81005.61,0.0,0.99964,0.0,0.03004]
[1778115603328,53.17,81005.61,0.0,0.99964,0.0,0.03004]
[1778115603453,53.17,81005.61,0.0,0.99964,0.0,0.03004]
[1778115603536,53.17,81013.61,0.0,0.99965,0.0,0.02938]
[1778115604808,53.17,81013.61,0.0,0.99965,0.0,0.02938]
[1778115604850,53.17,81018.22,0.0,0.99965,0.0,0.02901]
[1778115604952,53.17,81018.22,0.0,0.99965,0.0,0.02901]
[1778115605294,53.17,81019.96,0.0,0.99965,0.0,0.02887]
[1778115606301,53.17,81016.26,0.0,0.99965,0.0,0.02917]
[1778115608035,53.17,81015.83,0.0,0.99965,0.0,0.0292]
[1778115608201,53.17,81015.83,0.0,0.99965,0.0,0.0292]
[1778115608761,53.17,81015.83,0.0,0.99965,0.0,0.0292]
[1778115608792,53.17,81017.08,0.0,0.99965,0.0,0.0291]
[1778115608949,53.17,81017.08,0.0,0.99965,0.0,0.0291]
[1778115614557,53.17,81017.39,0.0,0.99965,0.0,0.02908]
[1778115614701,53.17,81017.39,0.0,0.99965,0.0,0.02908]
[1778115616371,53.17,81027.41,0.0,0.99966,0.0,0.02828]
[1778115617378,53.17,81033.99,0.0,0.99967,0.0,0.02777]
[1778115618385,53.17,81035.96,0.0,0.99967,0.0,0.02761]
[1778115619392,53.17,81030.47,0.0,0.99967,0.0,0.02804]
[1778115620399,53.17,81023.21,0.0,0.99966,0.0,0.02861]
[1778115621705,53.17,81023.21,0.0,0.99966,0.0,0.02861]
[1778115621725,53.17,81022.96,0.0,0.99966,0.0,0.02863]
[1778115621951,53.17,81022.96,0.0,0.99966,0.0,0.02863]
[1778115622635,53.17,81022.96,0.0,0.99966,0.0,0.02863]
[1778115622701,53.17,81022.96,0.0,0.99966,0.0,0.02863]
[1778115624427,53.17,81024.94,0.0,0.99966,0.0,0.02847]
[1778115626448,53.17,81019.85,0.0,0.99965,0.0,0.02888]
[1778115627452,53.17,81017.89,0.0,0.99965,0.0,0.02904]
[1778115627915,53.17,81017.89,0.0,0.99965,0.0,0.02904]
[1778115627951,53.17,81017.89,0.0,0.99965,0.0,0.02904]
[1778115628459,53.17,81021.32,0.0,0.99966,0.0,0.02876]
[1778115629281,53.17,81021.32,0.0,0.99966,0.0,0.02876]
[1778115629451,53.17,81021.32,0.0,0.99966,0.0,0.02876]
[1778115629466,53.17,81024.26,0.0,0.99966,0.0,0.02853]
[1778115633495,53.17,81025.34,0.0,0.99967,0.0,0.02802]
[1778115635870,53.17,81025.66,0.0,0.99967,0.0,0.028]
[1778115635907,53.17,81026.84,0.0,0.99967,0.0,0.0279]
[1778115635950,53.17,81026.84,0.0,0.99967,0.0,0.0279]
[1778115636878,53.17,81026.84,0.0,0.99967,0.0,0.0279]
[1778115636516,53.17,81030.52,0.0,0.99967,0.0,0.02762]
[1778115636951,53.17,81030.52,0.0,0.99967,0.0,0.02762]
[1778115640544,53.17,81033.24,0.0,0.99967,0.0,0.02741]
[1778115643565,53.17,81030.11,0.0,0.99967,0.0,0.02765]
[1778115644572,53.17,81024.9,0.0,0.99966,0.0,0.02806]
[1778115645373,53.17,81024.9,0.0,0.99966,0.0,0.02806]
[1778115645450,53.17,81024.9,0.0,0.99966,0.0,0.02806]
[1778115645579,53.17,81022.3,0.0,0.99966,0.0,0.02826]
[1778115646504,53.17,81022.3,0.0,0.99966,0.0,0.02826]
[1778115646592,53.17,81010.73,0.0,0.99965,0.0,0.02918]
[1778115647598,53.17,81002.44,0.0,0.99964,0.0,0.02986]
[1778115648605,53.17,81000.79,0.0,0.99964,0.0,0.03]
[1778115649612,53.17,81008.83,0.0,0.99965,0.0,0.02934]
[1778115650346,53.17,81008.83,0.0,0.99965,0.0,0.02934]
[1778115650619,53.17,81013.54,0.0,0.99965,0.0,0.02896]
[1778115652633,53.17,81019.77,0.0,0.99966,0.0,0.02846]
[1778115653640,53.17,81023.07,0.0,0.99966,0.0,0.0282]
[1778115654648,53.17,81018.22,0.0,0.99966,0.0,0.02858]
[1778115655654,53.17,81011.88,0.0,0.99965,0.0,0.02909]
[1778115656661,53.17,81005.52,0.0,0.99964,0.0,0.02961]
[1778115657167,53.17,81005.52,0.0,0.99964,0.0,0.02961]
[1778115657234,53.17,81005.52,0.0,0.99964,0.0,0.02961]
[1778115657668,53.17,81001.51,0.0,0.99964,0.0,0.02994]
[1778115658675,53.17,80998.79,0.0,0.99964,0.0,0.03016]
[1778115659190,53.17,80998.79,0.0,0.99964,0.0,0.03016]
[1778115659198,53.17,80998.79,0.0,0.99964,0.0,0.03016]
[1778115659682,53.17,80997.55,0.0,0.99964,0.0,0.03027]
[1778115660974,53.17,80997.46,0.0,0.99964,0.0,0.03028]
[1778115661702,53.17,80989.22,0.0,0.99963,0.0,0.03097]
[1778115663716,53.17,80996.94,0.0,0.99964,0.0,0.03032]
[1778115664730,53.17,80996.94,0.0,0.99964,0.0,0.03032]
[1778115664732,53.17,80997.2,0.0,0.99964,0.0,0.0303]
[1778115666737,53.17,80998.48,0.0,0.99964,0.0,0.03019]
[1778115667744,53.17,80991.29,0.0,0.99963,0.0,0.0308]
[1778115668949,53.17,80991.29,0.0,0.99963,0.0,0.0308]
[1778115668751,53.17,80987.92,0.0,0.99963,0.0,0.03108]
[1778115669758,53.17,80991.0,0.0,0.99963,0.0,0.03082]
[1778115670765,53.17,80995.64,0.0,0.99963,0.0,0.03043]
[1778115672083,53.17,80995.99,0.0,0.99963,0.0,0.0304]
[1778115672206,53.17,80995.99,0.0,0.99963,0.0,0.0304]
[1778115672779,53.17,80993.72,0.0,0.99963,0.0,0.03059]
[1778115673786,53.17,80990.18,0.0,0.99963,0.0,0.03089]
[1778115675278,53.17,80989.25,0.0,0.99963,0.0,0.03097]
[1778115675800,53.17,80988.71,0.0,0.99963,0.0,0.03102]
[1778115676041,53.17,80988.71,0.0,0.99963,0.0,0.03102]
[1778115677323,53.17,80989.1,0.0,0.99963,0.0,0.03098]
[1778115677814,53.17,80986.66,0.0,0.99962,0.0,0.03119]
[1778115678821,53.17,80988.9,0.0,0.99963,0.0,0.031]
[1778115680843,53.17,80983.9,0.0,0.99962,0.0,0.03143]
[1778115681843,53.17,80970.2,0.0,0.99961,0.0,0.03264]
[1778115682850,53.17,80970.99,0.0,0.99961,0.0,0.03257]
[1778115683857,53.17,80974.15,0.0,0.99961,0.0,0.03229]
[1778115684864,53.17,80989.93,0.0,0.99963,0.0,0.03091]
[1778115685873,53.17,80999.37,0.0,0.99964,0.0,0.03012]
[1778115686879,53.17,81010.68,0.0,0.99965,0.0,0.02919]
[1778115687886,53.17,81005.79,0.0,0.99964,0.0,0.02959]
[1778115688893,53.17,81004.28,0.0,0.99964,0.0,0.02971]
[1778115691918,53.17,80996.12,0.0,0.99964,0.0,0.02994]
[1778115692825,53.17,80996.12,0.0,0.99964,0.0,0.02994]
[1778115692932,53.17,80990.84,0.0,0.99963,0.0,0.03038]
[1778115693486,53.17,80990.84,0.0,0.99963,0.0,0.03038]
[1778115693940,53.17,80991.04,0.0,0.99963,0.0,0.03037]
[1778115694948,53.17,80992.64,0.0,0.99964,0.0,0.03023]
[1778115695801,53.17,80992.64,0.0,0.99964,0.0,0.03023]
[1778115695954,53.17,80998.82,0.0,0.99964,0.0,0.02972]
[1778115696053,53.17,80998.82,0.0,0.99964,0.0,0.02972]
[1778115696200,53.17,80998.82,0.0,0.99964,0.0,0.02972]
[1778115696961,53.17,81002.62,0.0,0.99965,0.0,0.02941]
[1778115697968,53.17,81005.7,0.0,0.99965,0.0,0.02916]
[1778115698975,53.17,81007.71,0.0,0.99965,0.0,0.02899]
[1778115699982,53.17,81011.77,0.0,0.99966,0.0,0.02867]
[1778115700989,53.17,81016.49,0.0,0.99966,0.0,0.02829]
[1778115701366,53.17,81016.49,0.0,0.99966,0.0,0.02829]
[1778115702014,53.17,81034.51,0.0,0.99968,0.0,0.02691]
[1778115703007,53.17,81051.37,0.0,0.9997,0.0,0.02566]
[1778115704015,53.17,81053.39,0.0,0.9997,0.0,0.02552]
[1778115707035,53.17,81054.92,0.0,0.9997,0.0,0.02541]
[1778115709050,53.17,81060.14,0.0,0.9997,0.0,0.02504]
[1778115710976,53.17,81060.14,0.0,0.9997,0.0,0.02504]
[1778115710058,53.17,81065.67,0.0,0.99971,0.0,0.02465]
[1778115711954,53.17,81065.67,0.0,0.99971,0.0,0.02465]
[1778115712026,53.17,81073.04,0.0,0.99971,0.0,0.02415]
[1778115712833,53.17,81078.38,0.0,0.99972,0.0,0.02378]
[1778115713078,53.17,81082.33,0.0,0.99972,0.0,0.02352]
[1778115714085,53.17,81086.43,0.0,0.99973,0.0,0.02325]
[1778115715092,53.17,81091.84,0.0,0.99973,0.0,0.0229]
[1778115719307,53.17,81091.35,0.0,0.99973,0.0,0.02293]
[1778115719447,53.17,81091.35,0.0,0.99973,0.0,0.02293]
[1778115719518,53.17,81090.69,0.0,0.99973,0.0,0.02297]
[1778115724155,53.17,81094.4,0.0,0.99973,0.0,0.02273]
[1778115726173,53.17,81083.44,0.0,0.99972,0.0,0.02345]
[1778115727179,53.17,81075.69,0.0,0.99972,0.0,0.02397]
[1778115728187,53.17,81074.28,0.0,0.99972,0.0,0.02406]
[1778115730714,53.17,81075.42,0.0,0.99972,0.0,0.02398]
[1778115730948,53.17,81075.42,0.0,0.99972,0.0,0.02398]
[1778115730950,53.17,81076.77,0.0,0.99972,0.0,0.02389]
[1778115732214,53.17,81071.15,0.0,0.99971,0.0,0.02428]
[1778115737249,53.17,81069.14,0.0,0.99971,0.0,0.02441]
[1778115740303,53.17,81069.84,0.0,0.99971,0.0,0.02437]
[1778115740449,53.17,81069.84,0.0,0.99971,0.0,0.02437]
[1778115740766,53.17,81069.84,0.0,0.99971,0.0,0.02437]
[1778115740950,53.17,81069.84,0.0,0.99971,0.0,0.02437]
[1778115740988,53.17,81076.57,0.0,0.99972,0.0,0.02391]
[1778115742284,53.17,81075.03,0.0,0.99972,0.0,0.02401]
[1778115743571,53.17,81075.03,0.0,0.99972,0.0,0.02401]
[1778115743698,53.17,81075.03,0.0,0.99972,0.0,0.02401]
[1778115743799,53.17,81056.88,0.0,0.9997,0.0,0.02527]
[1778115744298,53.17,81050.55,0.0,0.99969,0.0,0.02572]
[1778115745306,53.17,81052.82,0.0,0.9997,0.0,0.02556]
[1778115746664,53.17,81052.82,0.0,0.9997,0.0,0.02556]
[1778115746701,53.17,81052.82,0.0,0.9997,0.0,0.02556]
[1778115746743,53.17,81054.87,0.0,0.9997,0.0,0.02541]
[1778115747143,53.17,81054.87,0.0,0.9997,0.0,0.02541]
[1778115747184,53.17,81054.87,0.0,0.9997,0.0,0.02541]
[1778115747227,53.17,81054.87,0.0,0.9997,0.0,0.02541]
[1778115748326,53.17,81051.91,0.0,0.9997,0.0,0.02563]
[1778115749334,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750113,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750201,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750365,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750450,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750474,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750698,53.17,81057.24,0.0,0.9997,0.0,0.02525]
[1778115750709,53.17,81063.2,0.0,0.99971,0.0,0.02483]
[1778115751348,53.17,81065.13,0.0,0.99971,0.0,0.02432]
[1778115754369,53.17,81068.37,0.0,0.99971,0.0,0.02409]
[1778115756383,53.17,81069.75,0.0,0.99972,0.0,0.024]
[1778115759404,53.17,81073.64,0.0,0.99972,0.0,0.02374]
[1778115760310,53.17,81073.64,0.0,0.99972,0.0,0.02374]
[1778115760411,53.17,81079.69,0.0,0.99972,0.0,0.02333]
[1778115761730,53.17,81079.69,0.0,0.99972,0.0,0.02333]
[1778115761952,53.17,81079.69,0.0,0.99972,0.0,0.02333]
[1778115761992,53.17,81078.82,0.0,0.99972,0.0,0.02339]
[1778115763432,53.17,81081.08,0.0,0.99973,0.0,0.02324]
[1778115768467,53.17,81079.44,0.0,0.99972,0.0,0.02335]
[1778115769474,53.17,81075.71,0.0,0.99972,0.0,0.0236]
[1778115770481,53.17,81071.99,0.0,0.99972,0.0,0.02385]
[1778115771259,53.17,81071.99,0.0,0.99972,0.0,0.02385]
[1778115771451,53.17,81071.99,0.0,0.99972,0.0,0.02385]
[1778115771862,53.17,81071.99,0.0,0.99972,0.0,0.02385]
[1778115771951,53.17,81071.99,0.0,0.99972,0.0,0.02385]
[1778115771963,53.17,81072.78,0.0,0.99972,0.0,0.0238]
[1778115772495,53.17,81074.95,0.0,0.99972,0.0,0.02365]
[1778115774658,53.17,81075.28,0.0,0.99972,0.0,0.02363]
[1778115774700,53.17,81075.28,0.0,0.99972,0.0,0.02363]
[1778115777064,53.17,81073.75,0.0,0.99972,0.0,0.02373]
[1778115777227,53.17,81073.27,0.0,0.99972,0.0,0.02376]
[1778115777997,53.17,81073.27,0.0,0.99972,0.0,0.02376]
[1778115778093,53.17,81065.25,0.0,0.99971,0.0,0.02431]
[1778115778204,53.17,81065.25,0.0,0.99971,0.0,0.02431]
[1778115778522,53.17,81065.25,0.0,0.99971,0.0,0.02431]
[1778115778700,53.17,81065.25,0.0,0.99971,0.0,0.02431]
[1778115778765,53.17,81062.5,0.0,0.99971,0.0,0.0245]
[1778115780554,53.17,81061.18,0.0,0.99971,0.0,0.02459]
[1778115782568,53.17,81064.6,0.0,0.99971,0.0,0.02435]
[1778115783447,53.17,81064.6,0.0,0.99971,0.0,0.02435]
[1778115783701,53.17,81064.6,0.0,0.99971,0.0,0.02435]
[1778115784028,53.17,81064.6,0.0,0.99971,0.0,0.02435]
[1778115784043,53.17,81064.6,0.0,0.99971,0.0,0.02435]
[1778115784052,53.17,81067.0,0.0,0.99971,0.0,0.02419]
[1778115784203,53.17,81067.0,0.0,0.99971,0.0,0.02419]
[1778115787546,53.17,81067.28,0.0,0.99971,0.0,0.02417]
[1778115787700,53.17,81067.28,0.0,0.99971,0.0,0.02417]
[1778115787845,53.17,81067.28,0.0,0.99971,0.0,0.02417]
[1778115787949,53.17,81067.28,0.0,0.99971,0.0,0.02417]
[1778115787954,53.17,81067.28,0.0,0.99971,0.0,0.02417]
[1778115788050,53.17,81066.51,0.0,0.99971,0.0,0.02422]
[1778115788202,53.17,81066.51,0.0,0.99971,0.0,0.02422]
[1778115788610,53.17,81068.85,0.0,0.99972,0.0,0.02406]
[1778115789617,53.17,81070.51,0.0,0.99972,0.0,0.02395]
[1778115790624,53.17,81072.24,0.0,0.99972,0.0,0.02383]
[1778115792952,53.17,81071.67,0.0,0.99972,0.0,0.02387]
[1778115793080,53.17,81069.83,0.0,0.99972,0.0,0.02399]
[1778115793664,53.17,81069.83,0.0,0.99972,0.0,0.02399]
[1778115793775,53.17,81069.83,0.0,0.99972,0.0,0.02399]
[1778115793876,53.17,81065.58,0.0,0.99971,0.0,0.02428]
[1778115794659,53.17,81063.83,0.0,0.99971,0.0,0.0244]
[1778115795188,53.17,81063.83,0.0,0.99971,0.0,0.0244]
[1778115795456,53.17,81063.83,0.0,0.99971,0.0,0.0244]
[1778115795663,53.17,81066.98,0.0,0.99971,0.0,0.02419]
[1778115796968,53.17,81066.98,0.0,0.99971,0.0,0.02419]
[1778115797064,53.17,81069.15,0.0,0.99972,0.0,0.02404]
[1778115797205,53.17,81069.15,0.0,0.99972,0.0,0.02404]
[1778115798684,53.17,81065.27,0.0,0.99971,0.0,0.02431]
[1778115802770,53.17,81065.13,0.0,0.99971,0.0,0.02432]
[1778115802948,53.17,81065.13,0.0,0.99971,0.0,0.02432]
[1778115803907,53.17,81065.75,0.0,0.99971,0.0,0.02427]
[1778115803949,53.17,81065.75,0.0,0.99971,0.0,0.02427]
[1778115804050,53.17,81066.5,0.0,0.99971,0.0,0.02422]
[1778115807747,53.17,81067.66,0.0,0.99971,0.0,0.02414]
[1778115809910,53.17,81067.13,0.0,0.99971,0.0,0.02418]
[1778115809951,53.17,81067.13,0.0,0.99971,0.0,0.02418]
[1778115810020,53.17,81067.13,0.0,0.99971,0.0,0.02418]
[1778115810199,53.17,81066.92,0.0,0.99971,0.0,0.02419]
[1778115811968,53.17,81067.38,0.0,0.99971,0.0,0.02416]
[1778115811982,53.17,81067.33,0.0,0.99972,0.0,0.0238]
[1778115812782,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813206,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813241,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813455,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813621,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813699,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813807,53.17,81072.76,0.0,0.99972,0.0,0.02343]
[1778115813907,53.17,81078.23,0.0,0.99973,0.0,0.02307]
[1778115817217,53.17,81077.97,0.0,0.99973,0.0,0.02309]
[1778115817819,53.17,81070.22,0.0,0.99972,0.0,0.0236]
[1778115818406,53.17,81070.22,0.0,0.99972,0.0,0.0236]
[1778115818452,53.17,81070.22,0.0,0.99972,0.0,0.0236]
[1778115818826,53.17,81068.7,0.0,0.99972,0.0,0.0237]
[1778115823861,53.17,81068.4,0.0,0.99972,0.0,0.02372]
[1778115824868,53.17,81052.1,0.0,0.9997,0.0,0.02484]
[1778115825875,53.17,81044.51,0.0,0.9997,0.0,0.02538]
[1778115828064,53.17,81044.49,0.0,0.9997,0.0,0.02538]
[1778115828165,53.17,81044.13,0.0,0.9997,0.0,0.02541]
[1778115828198,53.17,81044.13,0.0,0.9997,0.0,0.02541]
[1778115828887,53.17,81044.13,0.0,0.9997,0.0,0.02541]
[1778115828950,53.17,81044.13,0.0,0.9997,0.0,0.02541]
[1778115828990,53.17,81044.13,0.0,0.9997,0.0,0.02541]
[1778115829042,53.17,81043.91,0.0,0.9997,0.0,0.02542]
[1778115829200,53.17,81043.91,0.0,0.9997,0.0,0.02542]
[1778115837960,53.17,81031.5,0.0,0.99969,0.0,0.02633]
[1778115838975,53.17,81021.06,0.0,0.99968,0.0,0.02711]
[1778115839978,53.17,81032.89,0.0,0.99969,0.0,0.02622]
[1778115840985,53.17,81035.28,0.0,0.99969,0.0,0.02605]
[1778115841992,53.17,81041.66,0.0,0.9997,0.0,0.02558]
[1778115843010,53.17,81041.66,0.0,0.9997,0.0,0.02558]
[1778115843111,53.17,81048.4,0.0,0.9997,0.0,0.0251]
[1778115843203,53.17,81048.4,0.0,0.9997,0.0,0.0251]
[1778115844017,53.17,81048.6,0.0,0.9997,0.0,0.02509]
[1778115845172,53.17,81048.6,0.0,0.9997,0.0,0.02509]
[1778115845016,53.17,81041.69,0.0,0.9997,0.0,0.02558]
[1778115845199,53.17,81041.69,0.0,0.9997,0.0,0.02558]
[1778115845224,53.17,81041.69,0.0,0.9997,0.0,0.02558]
[1778115845455,53.17,81041.69,0.0,0.9997,0.0,0.02558]
[1778115846666,53.17,81040.91,0.0,0.99969,0.0,0.02564]
[1778115846701,53.17,81040.91,0.0,0.99969,0.0,0.02564]
[1778115847032,53.17,81040.46,0.0,0.99969,0.0,0.02567]
[1778115848039,53.17,81035.39,0.0,0.99969,0.0,0.02604]
[1778115849048,53.17,81029.28,0.0,0.99968,0.0,0.02649]
[1778115849527,53.17,81029.28,0.0,0.99968,0.0,0.02649]
[1778115849700,53.17,81029.28,0.0,0.99968,0.0,0.02649]
[1778115850055,53.17,81032.67,0.0,0.99969,0.0,0.02624]
[1778115850761,53.17,81032.67,0.0,0.99969,0.0,0.02624]
[1778115850856,53.17,81032.67,0.0,0.99969,0.0,0.02624]
[1778115850951,53.17,81032.67,0.0,0.99969,0.0,0.02624]
[1778115851062,53.17,81039.05,0.0,0.99969,0.0,0.02577]
[1778115852069,53.17,81037.62,0.0,0.99969,0.0,0.02588]
[1778115853076,53.17,81035.22,0.0,0.99969,0.0,0.02605]
[1778115854083,53.17,81030.13,0.0,0.99968,0.0,0.02643]
[1778115854967,53.17,81030.13,0.0,0.99968,0.0,0.02643]
[1778115855090,53.17,81022.15,0.0,0.99968,0.0,0.02703]
[1778115855626,53.17,81022.15,0.0,0.99968,0.0,0.02703]
[1778115855676,53.17,81022.15,0.0,0.99968,0.0,0.02703]
[1778115855702,53.17,81022.15,0.0,0.99968,0.0,0.02703]
[1778115856097,53.17,81020.53,0.0,0.99968,0.0,0.02715]
[1778115857104,53.17,81018.89,0.0,0.99967,0.0,0.02727]
[1778115859118,53.17,81019.94,0.0,0.99967,0.0,0.02719]
[1778115860125,53.17,81019.12,0.0,0.99967,0.0,0.02726]
[1778115861132,53.17,81018.09,0.0,0.99967,0.0,0.02733]
[1778115862190,53.17,81018.09,0.0,0.99967,0.0,0.02733]
[1778115862197,53.17,81018.09,0.0,0.99967,0.0,0.02733]
[1778115862139,53.17,81016.08,0.0,0.99967,0.0,0.02749]
[1778115862997,53.17,81016.08,0.0,0.99967,0.0,0.02749]
[1778115863036,53.17,81016.08,0.0,0.99967,0.0,0.02749]
[1778115863146,53.17,81015.03,0.0,0.99967,0.0,0.02757]
[1778115863231,53.17,81015.03,0.0,0.99967,0.0,0.02757]
[1778115867174,53.17,81012.57,0.0,0.99967,0.0,0.02776]
[1778115867916,53.17,81012.57,0.0,0.99967,0.0,0.02776]
[1778115868181,53.17,81007.49,0.0,0.99966,0.0,0.02816]
[1778115869134,53.17,81007.49,0.0,0.99966,0.0,0.02816]
[1778115869203,53.17,81007.49,0.0,0.99966,0.0,0.02816]
[1778115869188,53.17,81002.54,0.0,0.99966,0.0,0.02855]
[1778115869449,53.17,81002.54,0.0,0.99966,0.0,0.02855]
[1778115870195,53.17,80998.7,0.0,0.99965,0.0,0.02886]
[1778115871202,53.17,80998.18,0.0,0.99966,0.0,0.02847]
[1778115871702,53.17,80998.18,0.0,0.99966,0.0,0.02847]
[1778115872209,53.17,80997.94,0.0,0.99966,0.0,0.02849]
[1778115874409,53.17,80999.16,0.0,0.99966,0.0,0.02839]
[1778115874449,53.17,80999.16,0.0,0.99966,0.0,0.02839]
[1778115874561,53.17,80999.16,0.0,0.99966,0.0,0.02839]
[1778115874596,53.17,81000.95,0.0,0.99966,0.0,0.02825]
[1778115877702,53.17,81000.21,0.0,0.99966,0.0,0.02831]
[1778115877901,53.17,80998.15,0.0,0.99966,0.0,0.02847]
[1778115878278,53.17,80993.87,0.0,0.99965,0.0,0.02881]
[1778115879400,53.17,80998.66,0.0,0.99966,0.0,0.02843]
[1778115880447,53.17,80996.69,0.0,0.99966,0.0,0.02859]
[1778115881369,53.17,80996.69,0.0,0.99966,0.0,0.02859]
[1778115881465,53.17,80996.69,0.0,0.99966,0.0,0.02859]
[1778115881570,53.17,80992.69,0.0,0.99965,0.0,0.02891]
[1778115882290,53.17,80989.75,0.0,0.99965,0.0,0.02914]
[1778115883450,53.17,80989.75,0.0,0.99965,0.0,0.02914]
[1778115883521,53.17,80989.75,0.0,0.99965,0.0,0.02914]
[1778115883524,53.17,80986.12,0.0,0.99964,0.0,0.02944]
[1778115884304,53.17,80984.06,0.0,0.99964,0.0,0.02961]
[1778115885456,53.17,80984.06,0.0,0.99964,0.0,0.02961]
[1778115885555,53.17,80984.06,0.0,0.99964,0.0,0.02961]
[1778115885582,53.17,80985.29,0.0,0.99964,0.0,0.02951]
[1778115886318,53.17,80991.9,0.0,0.99965,0.0,0.02897]
[1778115887325,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115888377,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115888422,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115888449,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115888538,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115889028,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115889200,53.17,80994.56,0.0,0.99965,0.0,0.02876]
[1778115889201,53.17,80994.42,0.0,0.99965,0.0,0.02877]
[1778115890346,53.17,80999.76,0.0,0.99966,0.0,0.02834]
[1778115891450,53.17,80999.76,0.0,0.99966,0.0,0.02834]
[1778115891562,53.17,80999.76,0.0,0.99966,0.0,0.02834]
[1778115891663,53.17,81002.63,0.0,0.99966,0.0,0.02812]
[1778115894374,53.17,81005.35,0.0,0.99966,0.0,0.0279]
[1778115895449,53.17,81005.35,0.0,0.99966,0.0,0.0279]
[1778115895685,53.17,81005.35,0.0,0.99966,0.0,0.0279]
[1778115896388,53.17,81010.88,0.0,0.99967,0.0,0.02747]
[1778115897455,53.17,81010.88,0.0,0.99967,0.0,0.02747]
[1778115897493,53.17,81010.88,0.0,0.99967,0.0,0.02747]
[1778115897515,53.17,81014.47,0.0,0.99967,0.0,0.0272]
[1778115898402,53.17,81016.64,0.0,0.99968,0.0,0.02703]
[1778115899936,53.17,81016.64,0.0,0.99968,0.0,0.02703]
[1778115899948,53.17,81016.64,0.0,0.99968,0.0,0.02703]
[1778115900061,53.17,81016.64,0.0,0.99968,0.0,0.02703]
[1778115900416,53.17,81011.49,0.0,0.99967,0.0,0.02743]
[1778115902205,53.17,81011.49,0.0,0.99967,0.0,0.02743]
[1778115901423,53.17,81001.6,0.0,0.99966,0.0,0.0282]
[1778115902456,53.17,81001.6,0.0,0.99966,0.0,0.0282]
[1778115902545,53.17,80996.04,0.0,0.99966,0.0,0.02864]
[1778115903437,53.17,80993.71,0.0,0.99965,0.0,0.02882]
[1778115904825,53.17,80993.71,0.0,0.99965,0.0,0.02882]
[1778115904919,53.17,80993.71,0.0,0.99965,0.0,0.02882]
[1778115904929,53.17,80998.33,0.0,0.99966,0.0,0.02846]
[1778115905804,53.17,80998.33,0.0,0.99966,0.0,0.02846]
[1778115905949,53.17,80998.33,0.0,0.99966,0.0,0.02846]
[1778115906027,53.17,81001.84,0.0,0.99966,0.0,0.02818]
[1778115906278,53.17,81001.84,0.0,0.99966,0.0,0.02818]
[1778115906458,53.17,80999.6,0.0,0.99966,0.0,0.02835]
[1778115908948,53.17,81000.4,0.0,0.99966,0.0,0.02829]
[1778115909057,53.17,81000.4,0.0,0.99966,0.0,0.02829]
[1778115909108,53.17,81004.98,0.0,0.99966,0.0,0.02793]
[1778115909486,53.17,81004.98,0.0,0.99966,0.0,0.02793]
[1778115909702,53.17,81004.98,0.0,0.99966,0.0,0.02793]
[1778115909761,53.17,81004.62,0.0,0.99966,0.0,0.02796]
[1778115911004,53.17,81004.62,0.0,0.99966,0.0,0.02796]
[1778115911493,53.17,80999.77,0.0,0.99966,0.0,0.02834]
[1778115912500,53.17,80997.15,0.0,0.99966,0.0,0.02855]
[1778115913507,53.17,80995.19,0.0,0.99965,0.0,0.02871]
[1778115917657,53.17,80995.08,0.0,0.99965,0.0,0.02871]
[1778115917702,53.17,80995.08,0.0,0.99965,0.0,0.02871]
[1778115917758,53.17,80994.4,0.0,0.99965,0.0,0.02877]
[1778115919551,53.17,80996.14,0.0,0.99966,0.0,0.02863]
[1778115921560,53.17,80997.38,0.0,0.99966,0.0,0.02853]
[1778115926964,53.17,80995.63,0.0,0.99965,0.0,0.02867]
[1778115927061,53.17,80997.78,0.0,0.99966,0.0,0.0285]
[1778115927607,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115928386,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115928884,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115928949,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115929142,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115929199,53.17,81003.77,0.0,0.99966,0.0,0.02803]
[1778115929243,53.17,81008.49,0.0,0.99967,0.0,0.02766]
[1778115929621,53.17,81010.97,0.0,0.99967,0.0,0.02747]
[1778115930628,53.17,81012.94,0.0,0.99967,0.0,0.02732]
[1778115931635,53.17,81013.82,0.0,0.99968,0.0,0.02684]
[1778115932642,53.17,81012.18,0.0,0.99968,0.0,0.02696]
[1778115933649,53.17,81009.29,0.0,0.99967,0.0,0.02718]
[1778115934656,53.17,81007.1,0.0,0.99967,0.0,0.02735]
[1778115937275,53.17,81007.48,0.0,0.99967,0.0,0.02732]
[1778115937449,53.17,81008.75,0.0,0.99967,0.0,0.02722]
[1778115937875,53.17,81008.75,0.0,0.99967,0.0,0.02722]
[1778115937950,53.17,81008.75,0.0,0.99967,0.0,0.02722]
[1778115937980,53.17,81008.75,0.0,0.99967,0.0,0.02722]
[1778115938197,53.17,81008.75,0.0,0.99967,0.0,0.02722]
[1778115938264,53.17,81005.69,0.0,0.99967,0.0,0.02746]
[1778115943719,53.17,81004.76,0.0,0.99967,0.0,0.02753]
[1778115944726,53.17,81002.68,0.0,0.99967,0.0,0.02769]
[1778115946229,53.17,81002.68,0.0,0.99967,0.0,0.02769]
[1778115946301,53.17,80998.29,0.0,0.99966,0.0,0.02803]
[1778115946452,53.17,80998.29,0.0,0.99966,0.0,0.02803]
[1778115946521,53.17,80998.29,0.0,0.99966,0.0,0.02803]
[1778115946633,53.17,80998.29,0.0,0.99966,0.0,0.02803]
[1778115946699,53.17,80998.29,0.0,0.99966,0.0,0.02803]
[1778115950768,53.17,80994.15,0.0,0.99966,0.0,0.02836]
[1778115953094,53.17,80994.08,0.0,0.99966,0.0,0.02837]
[1778115953200,53.17,80994.08,0.0,0.99966,0.0,0.02837]
[1778115953299,53.17,80994.2,0.0,0.99966,0.0,0.02836]
[1778115958824,53.17,80992.07,0.0,0.99966,0.0,0.02853]
[1778115959831,53.17,80990.46,0.0,0.99965,0.0,0.02865]
[1778115962308,53.17,80991.43,0.0,0.99966,0.0,0.02858]
[1778115962418,53.17,80991.62,0.0,0.99966,0.0,0.02856]
[1778115962449,53.17,80991.62,0.0,0.99966,0.0,0.02856]
[1778115965877,53.17,80988.38,0.0,0.99965,0.0,0.02882]
[1778115966884,53.17,80982.75,0.0,0.99965,0.0,0.02928]
[1778115967891,53.17,80985.95,0.0,0.99965,0.0,0.02902]
[1778115969153,53.17,80985.95,0.0,0.99965,0.0,0.02902]
[1778115969161,53.17,80985.95,0.0,0.99965,0.0,0.02902]
[1778115969200,53.17,80985.95,0.0,0.99965,0.0,0.02902]
[1778115969217,53.17,80985.95,0.0,0.99965,0.0,0.02902]
[1778115969301,53.17,80985.99,0.0,0.99965,0.0,0.02901]
[1778115969450,53.17,80985.99,0.0,0.99965,0.0,0.02901]
[1778115973181,53.17,80985.19,0.0,0.99965,0.0,0.02908]
[1778115973329,53.17,80980.52,0.0,0.99964,0.0,0.02946]
[1778115974148,53.17,80980.52,0.0,0.99964,0.0,0.02946]
[1778115974192,53.17,80949.0,0.0,0.99961,0.0,0.03216]
[1778115974971,53.17,80945.78,0.0,0.99961,0.0,0.03244]
[1778115975978,53.17,80942.36,0.0,0.9996,0.0,0.03275]
[1778115977056,53.17,80942.36,0.0,0.9996,0.0,0.03275]
[1778115977157,53.17,80946.3,0.0,0.99961,0.0,0.0324]
[1778115977992,53.17,80942.88,0.0,0.9996,0.0,0.03271]
[1778115978524,53.17,80942.88,0.0,0.9996,0.0,0.03271]
[1778115978703,53.17,80942.88,0.0,0.9996,0.0,0.03271]
[1778115980012,53.17,80940.19,0.0,0.9996,0.0,0.03295]
[1778115981014,53.17,80937.56,0.0,0.9996,0.0,0.03319]
[1778115982021,53.17,80935.87,0.0,0.99959,0.0,0.03335]
[1778115987056,53.17,80939.49,0.0,0.9996,0.0,0.03301]
[1778115988063,53.17,80941.26,0.0,0.9996,0.0,0.03285]
[1778115990077,53.17,80938.03,0.0,0.9996,0.0,0.03315]
[1778115991084,53.17,80937.9,0.0,0.9996,0.0,0.03267]
[1778115992091,53.17,80936.2,0.0,0.9996,0.0,0.03283]
[1778115993102,53.17,80940.47,0.0,0.9996,0.0,0.03244]
[1778115994109,53.17,80945.75,0.0,0.99961,0.0,0.03197]
[1778115995198,53.17,80945.75,0.0,0.99961,0.0,0.03197]
[1778115995266,53.17,80945.75,0.0,0.99961,0.0,0.03197]
[1778115995319,53.17,80945.75,0.0,0.99961,0.0,0.03197]
[1778115995299,53.17,80947.33,0.0,0.99961,0.0,0.03183]
[1778115995454,53.17,80947.33,0.0,0.99961,0.0,0.03183]
[1778115996123,53.17,80942.7,0.0,0.99961,0.0,0.03224]
[1778115997130,53.17,80927.79,0.0,0.99959,0.0,0.0336]
[1778115998137,53.17,80924.23,0.0,0.99958,0.0,0.03393]
[1778116000965,53.17,80923.31,0.0,0.99958,0.0,0.03402]
[1778116001061,53.17,80923.31,0.0,0.99958,0.0,0.03402]
[1778116001204,53.17,80923.31,0.0,0.99958,0.0,0.03402]
[1778116001265,53.17,80921.78,0.0,0.99958,0.0,0.03416]
[1778116004179,53.17,80913.74,0.0,0.99957,0.0,0.03493]
[1778116006197,53.17,80909.88,0.0,0.99957,0.0,0.0353]
[1778116008211,53.17,80913.64,0.0,0.99957,0.0,0.03494]
[1778116010276,53.17,80913.45,0.0,0.99957,0.0,0.03495]
[1778116010376,53.17,80913.45,0.0,0.99957,0.0,0.03495]
[1778116010451,53.17,80913.28,0.0,0.99957,0.0,0.03497]
[1778116011018,53.17,80913.28,0.0,0.99957,0.0,0.03497]
[1778116011202,53.17,80913.28,0.0,0.99957,0.0,0.03497]
[1778116011232,53.17,80914.58,0.0,0.99957,0.0,0.03485]
[1778116013250,53.17,80912.04,0.0,0.99957,0.0,0.03509]
[1778116015261,53.17,80914.45,0.0,0.99957,0.0,0.03486]
[1778116015665,53.17,80914.45,0.0,0.99957,0.0,0.03486]
[1778116015698,53.17,80914.45,0.0,0.99957,0.0,0.03486]
[1778116015950,53.17,80914.45,0.0,0.99957,0.0,0.03486]
[1778116016268,53.17,80912.34,0.0,0.99957,0.0,0.03506]
[1778116018282,53.17,80906.48,0.0,0.99956,0.0,0.03563]
[1778116018554,53.17,80906.48,0.0,0.99956,0.0,0.03563]
[1778116018705,53.17,80906.48,0.0,0.99956,0.0,0.03563]
[1778116019289,53.17,80902.77,0.0,0.99956,0.0,0.036]
[1778116019624,53.17,80902.77,0.0,0.99956,0.0,0.036]
[1778116020304,53.17,80893.51,0.0,0.99955,0.0,0.03692]
[1778116021311,53.17,80887.21,0.0,0.99954,0.0,0.03756]
[1778116022318,53.17,80884.17,0.0,0.99953,0.0,0.03788]
[1778116023325,53.17,80880.19,0.0,0.99953,0.0,0.03829]
[1778116023435,53.17,80880.19,0.0,0.99953,0.0,0.03829]
[1778116029367,53.17,80883.17,0.0,0.99953,0.0,0.03798]
[1778116029715,53.17,80883.17,0.0,0.99953,0.0,0.03798]
[1778116029822,53.17,80883.17,0.0,0.99953,0.0,0.03798]
[1778116029948,53.17,80883.17,0.0,0.99953,0.0,0.03798]
[1778116030695,53.17,80883.32,0.0,0.99953,0.0,0.03796]
[1778116031383,53.17,80868.08,0.0,0.99951,0.0,0.03958]
[1778116032389,53.17,80864.28,0.0,0.9995,0.0,0.03999]
[1778116033402,53.17,80862.95,0.0,0.9995,0.0,0.04013]
[1778116034409,53.17,80885.55,0.0,0.99953,0.0,0.03773]
[1778116034689,53.17,80885.55,0.0,0.99953,0.0,0.03773]
[1778116035416,53.17,80905.87,0.0,0.99956,0.0,0.03569]
[1778116036423,53.17,80912.45,0.0,0.99957,0.0,0.03505]
[1778116037430,53.17,80914.8,0.0,0.99957,0.0,0.03482]
[1778116038437,53.17,80912.37,0.0,0.99957,0.0,0.03506]
[1778116040454,53.17,80908.74,0.0,0.99957,0.0,0.03541]
[1778116041461,53.17,80913.82,0.0,0.99957,0.0,0.03492]
[1778116042468,53.17,80919.11,0.0,0.99958,0.0,0.03441]
[1778116043475,53.17,80922.88,0.0,0.99958,0.0,0.03406]
[1778116044482,53.17,80929.48,0.0,0.99959,0.0,0.03344]
[1778116045489,53.17,80931.79,0.0,0.99959,0.0,0.03323]
[1778116047503,53.17,80932.8,0.0,0.9996,0.0,0.03314]
[1778116048510,53.17,80930.09,0.0,0.99959,0.0,0.03339]
[1778116050524,53.17,80938.51,0.0,0.9996,0.0,0.03262]
[1778116051640,53.17,80938.51,0.0,0.9996,0.0,0.03262]
[1778116051716,53.17,80952.35,0.0,0.99962,0.0,0.03093]
[1778116052538,53.17,80958.92,0.0,0.99963,0.0,0.03037]
[1778116053545,53.17,80968.7,0.0,0.99964,0.0,0.02955]
[1778116055577,53.17,80966.66,0.0,0.99964,0.0,0.02972]
[1778116056584,53.17,80963.33,0.0,0.99964,0.0,0.02999]
[1778116057591,53.17,80974.41,0.0,0.99965,0.0,0.02908]
[1778116058598,53.17,80979.38,0.0,0.99965,0.0,0.02868]
[1778116059606,53.17,80983.76,0.0,0.99966,0.0,0.02833]
[1778116062627,53.17,80977.75,0.0,0.99965,0.0,0.02881]
[1778116063635,53.17,80972.47,0.0,0.99965,0.0,0.02924]
[1778116064642,53.17,80973.32,0.0,0.99965,0.0,0.02917]
[1778116065649,53.17,80970.47,0.0,0.99964,0.0,0.0294]
[1778116066656,53.17,80973.19,0.0,0.99965,0.0,0.02918]
[1778116067663,53.17,80983.58,0.0,0.99966,0.0,0.02834]
[1778116069678,53.17,80985.17,0.0,0.99966,0.0,0.02822]
[1778116070685,53.17,80987.43,0.0,0.99966,0.0,0.02804]
[1778116071692,53.17,80993.54,0.0,0.99967,0.0,0.02756]
[1778116072700,53.17,81006.41,0.0,0.99968,0.0,0.02658]
[1778116073706,53.17,81011.26,0.0,0.99969,0.0,0.02622]
[1778116074713,53.17,81015.7,0.0,0.99969,0.0,0.02589]
[1778116075721,53.17,81025.53,0.0,0.9997,0.0,0.02518]
[1778116076728,53.17,81028.52,0.0,0.9997,0.0,0.02497]
[1778116077736,53.17,81031.14,0.0,0.9997,0.0,0.02478]
[1778116080757,53.17,81034.46,0.0,0.99971,0.0,0.02455]
[1778116083805,53.17,81031.74,0.0,0.9997,0.0,0.02474]
[1778116085798,53.17,81029.41,0.0,0.9997,0.0,0.02491]
[1778116087625,53.17,81029.26,0.0,0.9997,0.0,0.02492]
[1778116087700,53.17,81029.26,0.0,0.9997,0.0,0.02492]
[1778116087733,53.17,81029.26,0.0,0.9997,0.0,0.02492]
[1778116087927,53.17,81029.26,0.0,0.9997,0.0,0.02492]
[1778116087950,53.17,81029.26,0.0,0.9997,0.0,0.02492]
[1778116087951,53.17,81029.92,0.0,0.9997,0.0,0.02487]
[1778116092847,53.17,81033.92,0.0,0.99971,0.0,0.02459]
[1778116093854,53.17,81022.69,0.0,0.9997,0.0,0.02539]
[1778116094862,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116095830,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116095941,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116095952,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116096095,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116096203,53.17,81013.91,0.0,0.99969,0.0,0.02602]
[1778116096245,53.17,81009.74,0.0,0.99968,0.0,0.02633]
[1778116097882,53.17,81012.72,0.0,0.99969,0.0,0.02611]
[1778116098889,53.17,81018.86,0.0,0.99969,0.0,0.02566]
[1778116100160,53.17,81018.86,0.0,0.99969,0.0,0.02566]
[1778116100200,53.17,81018.86,0.0,0.99969,0.0,0.02566]
[1778116100269,53.17,81018.86,0.0,0.99969,0.0,0.02566]
[1778116100451,53.17,81018.86,0.0,0.99969,0.0,0.02566]
[1778116100904,53.17,81020.27,0.0,0.99969,0.0,0.02556]
[1778116102917,53.17,81018.87,0.0,0.99969,0.0,0.02566]
[1778116103924,53.17,81006.47,0.0,0.99968,0.0,0.02658]
[1778116105190,53.17,81006.47,0.0,0.99968,0.0,0.02658]
[1778116105200,53.17,81006.47,0.0,0.99968,0.0,0.02658]
[1778116105292,53.17,81006.47,0.0,0.99968,0.0,0.02658]
[1778116105454,53.17,81006.47,0.0,0.99968,0.0,0.02658]
[1778116105391,53.17,81017.07,0.0,0.99969,0.0,0.02579]
[1778116105613,53.17,81017.07,0.0,0.99969,0.0,0.02579]
[1778116105699,53.17,81017.07,0.0,0.99969,0.0,0.02579]
[1778116105938,53.17,81018.73,0.0,0.99969,0.0,0.02567]
[1778116107952,53.17,81020.2,0.0,0.99969,0.0,0.02556]
[1778116109075,53.17,81020.2,0.0,0.99969,0.0,0.02556]
[1778116109185,53.17,81020.2,0.0,0.99969,0.0,0.02556]
[1778116109204,53.17,81020.2,0.0,0.99969,0.0,0.02556]
[1778116109291,53.17,81020.2,0.0,0.99969,0.0,0.02556]
[1778116111983,53.17,81017.64,0.0,0.9997,0.0,0.02536]
[1778116112700,53.17,81017.64,0.0,0.9997,0.0,0.02536]
[1778116112808,53.17,81017.64,0.0,0.9997,0.0,0.02536]
[1778116112839,53.17,81017.64,0.0,0.9997,0.0,0.02536]
[1778116112950,53.17,81017.64,0.0,0.9997,0.0,0.02536]
[1778116112987,53.17,81015.32,0.0,0.99969,0.0,0.02552]
[1778116114699,53.17,81016.52,0.0,0.9997,0.0,0.02544]
[1778116114811,53.17,81016.52,0.0,0.9997,0.0,0.02544]
[1778116117015,53.17,81022.2,0.0,0.9997,0.0,0.02503]
[1778116118384,53.17,81022.2,0.0,0.9997,0.0,0.02503]
[1778116118431,53.17,81022.2,0.0,0.9997,0.0,0.02503]
[1778116118449,53.17,81022.2,0.0,0.9997,0.0,0.02503]
[1778116118417,53.17,81025.5,0.0,0.9997,0.0,0.0248]
[1778116118852,53.17,81025.5,0.0,0.9997,0.0,0.0248]
[1778116118953,53.17,81025.5,0.0,0.9997,0.0,0.0248]
[1778116119029,53.17,81026.15,0.0,0.9997,0.0,0.02475]
[1778116123956,53.17,81025.63,0.0,0.9997,0.0,0.02479]
[1778116123983,53.17,81025.63,0.0,0.9997,0.0,0.02479]
[1778116124201,53.17,81025.63,0.0,0.9997,0.0,0.02479]
[1778116124234,53.17,81025.63,0.0,0.9997,0.0,0.02479]
[1778116126078,53.17,81028.3,0.0,0.99971,0.0,0.0246]
[1778116126698,53.17,81028.3,0.0,0.99971,0.0,0.0246]
[1778116126731,53.17,81028.3,0.0,0.99971,0.0,0.0246]
[1778116128012,53.17,81027.99,0.0,0.99971,0.0,0.02462]
[1778116128199,53.17,81027.99,0.0,0.99971,0.0,0.02462]
[1778116128224,53.17,81028.8,0.0,0.99971,0.0,0.02457]
[1778116128701,53.17,81028.8,0.0,0.99971,0.0,0.02457]
[1778116128760,53.17,81028.8,0.0,0.99971,0.0,0.02457]
[1778116130106,53.17,81031.77,0.0,0.99971,0.0,0.02436]
[1778116130703,53.17,81031.77,0.0,0.99971,0.0,0.02436]
[1778116130817,53.17,81031.77,0.0,0.99971,0.0,0.02436]
[1778116131113,53.17,81028.37,0.0,0.99971,0.0,0.0246]
[1778116132027,53.17,81028.37,0.0,0.99971,0.0,0.0246]
[1778116132120,53.17,81023.02,0.0,0.9997,0.0,0.02497]
[1778116132796,53.17,81023.02,0.0,0.9997,0.0,0.02497]
[1778116132829,53.17,81023.02,0.0,0.9997,0.0,0.02497]
[1778116132950,53.17,81023.02,0.0,0.9997,0.0,0.02497]
[1778116133127,53.17,81023.91,0.0,0.9997,0.0,0.02491]
[1778116134704,53.17,81023.79,0.0,0.9997,0.0,0.02492]
[1778116135104,53.17,81023.79,0.0,0.9997,0.0,0.02492]
[1778116136148,53.17,81021.76,0.0,0.9997,0.0,0.02506]
[1778116138700,53.17,81020.87,0.0,0.9997,0.0,0.02513]
[1778116138732,53.17,81020.87,0.0,0.9997,0.0,0.02513]
[1778116140704,53.17,81022.45,0.0,0.9997,0.0,0.02501]
[1778116140820,53.17,81022.45,0.0,0.9997,0.0,0.02501]
[1778116143197,53.17,81018.8,0.0,0.9997,0.0,0.02527]
[1778116144047,53.17,81018.8,0.0,0.9997,0.0,0.02527]
[1778116144095,53.17,81018.8,0.0,0.9997,0.0,0.02527]
[1778116144199,53.17,81018.8,0.0,0.9997,0.0,0.02527]
[1778116144211,53.17,81018.8,0.0,0.9997,0.0,0.02527]
[1778116144263,53.17,81015.33,0.0,0.99969,0.0,0.02552]
[1778116144981,53.17,81015.33,0.0,0.99969,0.0,0.02552]
[1778116145202,53.17,81015.33,0.0,0.99969,0.0,0.02552]
[1778116145211,53.17,81014.54,0.0,0.99969,0.0,0.02558]
[1778116147225,53.17,81016.1,0.0,0.99969,0.0,0.02547]
[1778116149240,53.17,81014.29,0.0,0.99969,0.0,0.0256]
[1778116151495,53.17,81014.63,0.0,0.99969,0.0,0.02557]
[1778116151607,53.17,81015.6,0.0,0.99969,0.0,0.0255]
[1778116151698,53.17,81015.6,0.0,0.99969,0.0,0.0255]
[1778116151806,53.17,81015.6,0.0,0.99969,0.0,0.0255]
[1778116153268,53.17,81013.76,0.0,0.99969,0.0,0.02564]
[1778116154593,53.17,81014.62,0.0,0.99969,0.0,0.02557]
[1778116154703,53.17,81014.62,0.0,0.99969,0.0,0.02557]
[1778116154791,53.17,81014.62,0.0,0.99969,0.0,0.02557]
[1778116155282,53.17,81014.41,0.0,0.99969,0.0,0.02559]
[1778116156289,53.17,81013.01,0.0,0.99969,0.0,0.02569]
[1778116156700,53.17,81013.01,0.0,0.99969,0.0,0.02569]
[1778116156813,53.17,81013.01,0.0,0.99969,0.0,0.02569]
[1778116158692,53.17,81013.98,0.0,0.99969,0.0,0.02562]
[1778116158702,53.17,81013.98,0.0,0.99969,0.0,0.02562]
[1778116159310,53.17,81014.01,0.0,0.99969,0.0,0.02562]
[1778116160702,53.17,81014.25,0.0,0.99969,0.0,0.0256]
[1778116160720,53.17,81014.25,0.0,0.99969,0.0,0.0256]
[1778116161324,53.17,81015.65,0.0,0.99969,0.0,0.0255]
[1778116164345,53.17,81017.37,0.0,0.9997,0.0,0.02538]
[1778116164700,53.17,81017.37,0.0,0.9997,0.0,0.02538]
[1778116164810,53.17,81017.37,0.0,0.9997,0.0,0.02538]
[1778116166704,53.17,81017.35,0.0,0.9997,0.0,0.02538]
[1778116166781,53.17,81017.35,0.0,0.9997,0.0,0.02538]
[1778116167234,53.17,81017.35,0.0,0.9997,0.0,0.02538]
[1778116167315,53.17,81017.35,0.0,0.9997,0.0,0.02538]
[1778116167368,53.17,81017.15,0.0,0.9997,0.0,0.02539]
[1778116168705,53.17,81017.89,0.0,0.9997,0.0,0.02534]
[1778116168728,53.17,81017.89,0.0,0.9997,0.0,0.02534]
[1778116170389,53.17,81023.49,0.0,0.9997,0.0,0.02494]
[1778116170591,53.17,81023.49,0.0,0.9997,0.0,0.02494]
[1778116170687,53.17,81023.49,0.0,0.9997,0.0,0.02494]
[1778116171396,53.17,81034.04,0.0,0.99972,0.0,0.02383]
[1778116171631,53.17,81034.04,0.0,0.99972,0.0,0.02383]
[1778116172403,53.17,81047.48,0.0,0.99973,0.0,0.02293]
[1778116172710,53.17,81047.48,0.0,0.99973,0.0,0.02293]
[1778116172832,53.17,81047.48,0.0,0.99973,0.0,0.02293]
[1778116173410,53.17,81049.18,0.0,0.99973,0.0,0.02282]
[1778116174417,53.17,81041.22,0.0,0.99972,0.0,0.02335]
[1778116174716,53.17,81041.22,0.0,0.99972,0.0,0.02335]
[1778116174829,53.17,81041.22,0.0,0.99972,0.0,0.02335]
[1778116175424,53.17,81037.21,0.0,0.99972,0.0,0.02361]
[1778116176431,53.17,81035.32,0.0,0.99972,0.0,0.02374]
[1778116176707,53.17,81035.32,0.0,0.99972,0.0,0.02374]
[1778116176779,53.17,81035.32,0.0,0.99972,0.0,0.02374]
[1778116177438,53.17,81037.91,0.0,0.99972,0.0,0.02357]
[1778116178580,53.17,81037.91,0.0,0.99972,0.0,0.02357]
[1778116178715,53.17,81038.93,0.0,0.99972,0.0,0.0235]
[1778116178816,53.17,81038.93,0.0,0.99972,0.0,0.0235]
[1778116179452,53.17,81044.29,0.0,0.99972,0.0,0.02314]
[1778116180459,53.17,81047.84,0.0,0.99973,0.0,0.02291]
[1778116181126,53.17,81047.84,0.0,0.99973,0.0,0.02291]
[1778116181200,53.17,81047.84,0.0,0.99973,0.0,0.02291]
[1778116181466,53.17,81050.0,0.0,0.99973,0.0,0.02277]
[1778116181992,53.17,81050.0,0.0,0.99973,0.0,0.02277]
[1778116182473,53.17,81052.1,0.0,0.99973,0.0,0.02263]
[1778116182707,53.17,81052.1,0.0,0.99973,0.0,0.02263]
[1778116182822,53.17,81052.1,0.0,0.99973,0.0,0.02263]
[1778116182949,53.17,81052.1,0.0,0.99973,0.0,0.02263]
[1778116183035,53.17,81052.1,0.0,0.99973,0.0,0.02263]
[1778116183480,53.17,81055.35,0.0,0.99973,0.0,0.02242]
[1778116185494,53.17,81061.06,0.0,0.99974,0.0,0.02206]
[1778116186228,53.17,81061.06,0.0,0.99974,0.0,0.02206]
[1778116186456,53.17,81061.06,0.0,0.99974,0.0,0.02206]
[1778116186501,53.17,81060.32,0.0,0.99974,0.0,0.0221]
[1778116186710,53.17,81060.32,0.0,0.99974,0.0,0.0221]
[1778116186844,53.17,81060.32,0.0,0.99974,0.0,0.0221]
[1778116188515,53.17,81053.13,0.0,0.99973,0.0,0.02256]
[1778116188715,53.17,81053.13,0.0,0.99973,0.0,0.02256]
[1778116188882,53.17,81053.13,0.0,0.99973,0.0,0.02256]
[1778116189522,53.17,81058.2,0.0,0.99974,0.0,0.02224]
[1778116190704,53.17,81058.89,0.0,0.99974,0.0,0.02219]
[1778116190730,53.17,81058.89,0.0,0.99974,0.0,0.02219]
[1778116190875,53.17,81058.89,0.0,0.99974,0.0,0.02219]
[1778116190950,53.17,81058.89,0.0,0.99974,0.0,0.02219]
[1778116191536,53.17,81057.11,0.0,0.99974,0.0,0.02231]
[1778116192700,53.17,81056.85,0.0,0.99973,0.0,0.02232]
[1778116192813,53.17,81056.85,0.0,0.99973,0.0,0.02232]
[1778116196571,53.17,81053.61,0.0,0.99973,0.0,0.02253]
[1778116196706,53.17,81053.61,0.0,0.99973,0.0,0.02253]
[1778116196817,53.17,81053.61,0.0,0.99973,0.0,0.02253]
[1778116197667,53.17,81053.1,0.0,0.99973,0.0,0.02257]
[1778116197699,53.17,81053.1,0.0,0.99973,0.0,0.02257]
[1778116198585,53.17,81053.3,0.0,0.99973,0.0,0.02255]
[1778116198701,53.17,81053.3,0.0,0.99973,0.0,0.02255]
[1778116198814,53.17,81053.3,0.0,0.99973,0.0,0.02255]
[1778116200599,53.17,81056.46,0.0,0.99973,0.0,0.02235]
[1778116200709,53.17,81056.46,0.0,0.99973,0.0,0.02235]
[1778116200835,53.17,81056.46,0.0,0.99973,0.0,0.02235]
[1778116202993,53.17,81055.84,0.0,0.99973,0.0,0.02239]
[1778116203201,53.17,81055.84,0.0,0.99973,0.0,0.02239]
[1778116203524,53.17,81055.84,0.0,0.99973,0.0,0.02239]
[1778116203550,53.17,81055.84,0.0,0.99973,0.0,0.02239]
[1778116203553,53.17,81060.14,0.0,0.99974,0.0,0.02211]
[1778116203699,53.17,81060.14,0.0,0.99974,0.0,0.02211]
[1778116203805,53.17,81060.14,0.0,0.99974,0.0,0.02211]
[1778116206698,53.17,81061.43,0.0,0.99974,0.0,0.02203]
[1778116206813,53.17,81061.43,0.0,0.99974,0.0,0.02203]
[1778116208702,53.17,81062.41,0.0,0.99974,0.0,0.02197]
[1778116208796,53.17,81062.41,0.0,0.99974,0.0,0.02197]
[1778116209662,53.17,81076.18,0.0,0.99975,0.0,0.02112]
[1778116211095,53.17,81076.18,0.0,0.99975,0.0,0.02112]
[1778116211141,53.17,81076.18,0.0,0.99975,0.0,0.02112]
[1778116211200,53.17,81076.18,0.0,0.99975,0.0,0.02112]
[1778116211259,53.17,81076.18,0.0,0.99975,0.0,0.02112]
[1778116211301,53.17,81080.43,0.0,0.99975,0.0,0.02086]
[1778116212705,53.17,81081.36,0.0,0.99975,0.0,0.02081]
[1778116212830,53.17,81081.36,0.0,0.99975,0.0,0.02081]
[1778116212923,53.17,81083.26,0.0,0.99976,0.0,0.02069]
[1778116213690,53.17,81085.37,0.0,0.99976,0.0,0.02057]
[1778116214697,53.17,81090.72,0.0,0.99976,0.0,0.02025]
[1778116215717,53.17,81090.72,0.0,0.99976,0.0,0.02025]
[1778116216209,53.17,81090.72,0.0,0.99976,0.0,0.02025]
[1778116216285,53.17,81097.62,0.0,0.99977,0.0,0.01985]
[1778116216649,53.17,81097.62,0.0,0.99977,0.0,0.01985]
[1778116217204,53.17,81097.62,0.0,0.99977,0.0,0.01985]
[1778116217303,53.17,81106.42,0.0,0.99977,0.0,0.01935]
[1778116217718,53.17,81111.94,0.0,0.99978,0.0,0.01904]
[1778116218725,53.17,81119.32,0.0,0.99978,0.0,0.01864]
[1778116220739,53.17,81119.98,0.0,0.99978,0.0,0.0186]
[1778116221746,53.17,81121.24,0.0,0.99978,0.0,0.01854]
[1778116222754,53.17,81124.42,0.0,0.99979,0.0,0.01837]
[1778116223761,53.17,81115.78,0.0,0.99978,0.0,0.01883]
[1778116224768,53.17,81114.41,0.0,0.99978,0.0,0.01891]
[1778116225947,53.17,81114.41,0.0,0.99978,0.0,0.01891]
[1778116226199,53.17,81114.41,0.0,0.99978,0.0,0.01891]
[1778116226209,53.17,81109.61,0.0,0.99977,0.0,0.01917]
[1778116226782,53.17,81106.28,0.0,0.99977,0.0,0.01936]
[1778116228035,53.17,81106.28,0.0,0.99977,0.0,0.01936]
[1778116228199,53.17,81106.28,0.0,0.99977,0.0,0.01936]
[1778116228292,53.17,81108.68,0.0,0.99977,0.0,0.01923]
[1778116230084,53.17,81107.94,0.0,0.99977,0.0,0.01927]
[1778116230200,53.17,81107.94,0.0,0.99977,0.0,0.01927]
[1778116230240,53.17,81110.11,0.0,0.99978,0.0,0.01915]
[1778116230810,53.17,81116.85,0.0,0.99978,0.0,0.01877]
[1778116232556,53.17,81116.85,0.0,0.99978,0.0,0.01877]
[1778116232594,53.17,81115.92,0.0,0.99978,0.0,0.01852]
[1778116232707,53.17,81115.92,0.0,0.99978,0.0,0.01852]
[1778116232824,53.17,81121.15,0.0,0.99979,0.0,0.01824]
[1778116235159,53.17,81120.33,0.0,0.99979,0.0,0.01829]
[1778116235199,53.17,81120.33,0.0,0.99979,0.0,0.01829]
[1778116235845,53.17,81124.28,0.0,0.99979,0.0,0.01808]
[1778116236852,53.17,81126.73,0.0,0.99979,0.0,0.01795]
[1778116237859,53.17,81122.45,0.0,0.99979,0.0,0.01817]
[1778116239120,53.17,81122.45,0.0,0.99979,0.0,0.01817]
[1778116239199,53.17,81122.45,0.0,0.99979,0.0,0.01817]
[1778116239267,53.17,81121.13,0.0,0.99979,0.0,0.01824]
[1778116241887,53.17,81127.92,0.0,0.99979,0.0,0.01789]
[1778116242894,53.17,81134.46,0.0,0.9998,0.0,0.01755]
[1778116243901,53.17,81139.11,0.0,0.9998,0.0,0.01731]
[1778116246922,53.17,81142.59,0.0,0.9998,0.0,0.01713]
[1778116247929,53.17,81152.07,0.0,0.99981,0.0,0.01666]
[1778116248936,53.17,81154.38,0.0,0.99981,0.0,0.01655]
[1778116251333,53.17,81155.31,0.0,0.99981,0.0,0.01651]
[1778116251436,53.17,81153.82,0.0,0.99981,0.0,0.01658]
[1778116251958,53.17,81151.66,0.0,0.99981,0.0,0.01668]
[1778116254978,53.17,81147.94,0.0,0.9998,0.0,0.01687]
[1778116255710,53.17,81147.94,0.0,0.9998,0.0,0.01687]
[1778116255947,53.17,81147.94,0.0,0.9998,0.0,0.01687]
[1778116255985,53.17,81145.27,0.0,0.9998,0.0,0.017]
[1778116256992,53.17,81141.71,0.0,0.9998,0.0,0.01718]
[1778116257999,53.17,81134.66,0.0,0.9998,0.0,0.01754]
[1778116259006,53.17,81137.96,0.0,0.9998,0.0,0.01737]
[1778116262028,53.17,81130.05,0.0,0.99979,0.0,0.01777]
[1778116263035,53.17,81128.22,0.0,0.99979,0.0,0.01787]
[1778116264042,53.17,81124.51,0.0,0.99979,0.0,0.01806]
[1778116265049,53.17,81126.32,0.0,0.99979,0.0,0.01797]
[1778116266057,53.17,81122.53,0.0,0.99979,0.0,0.01817]
[1778116267063,53.17,81120.1,0.0,0.99979,0.0,0.0183]
[1778116268070,53.17,81118.71,0.0,0.99978,0.0,0.01837]
[1778116269077,53.17,81115.15,0.0,0.99978,0.0,0.01856]
[1778116270097,53.17,81109.44,0.0,0.99978,0.0,0.01887]
[1778116271104,53.17,81100.26,0.0,0.99977,0.0,0.01938]
[1778116271914,53.17,81100.26,0.0,0.99977,0.0,0.01938]
[1778116272272,53.17,81096.68,0.0,0.99977,0.0,0.01959]
[1778116273118,53.17,81098.55,0.0,0.99977,0.0,0.01948]
[1778116274672,53.17,81098.55,0.0,0.99977,0.0,0.01948]
[1778116274125,53.17,81094.59,0.0,0.99977,0.0,0.01971]
[1778116275132,53.17,81087.64,0.0,0.99976,0.0,0.02011]
[1778116277146,53.17,81082.81,0.0,0.99976,0.0,0.02039]
[1778116278153,53.17,81080.35,0.0,0.99976,0.0,0.02054]
[1778116279160,53.17,81083.69,0.0,0.99976,0.0,0.02034]
[1778116280242,53.17,81083.69,0.0,0.99976,0.0,0.02034]
[1778116280448,53.17,81083.69,0.0,0.99976,0.0,0.02034]
[1778116280455,53.17,81091.82,0.0,0.99977,0.0,0.01986]
[1778116283188,53.17,81093.09,0.0,0.99977,0.0,0.01979]
[1778116286209,53.17,81090.83,0.0,0.99977,0.0,0.01992]
[1778116289230,53.17,81092.35,0.0,0.99977,0.0,0.01983]
[1778116292251,53.17,81105.25,0.0,0.99978,0.0,0.0188]
[1778116292929,53.17,81105.25,0.0,0.99978,0.0,0.0188]
[1778116293258,53.17,81107.74,0.0,0.99978,0.0,0.01866]
[1778116294265,53.17,81102.99,0.0,0.99978,0.0,0.01892]
[1778116295272,53.17,81098.44,0.0,0.99977,0.0,0.01917]
[1778116296279,53.17,81096.92,0.0,0.99977,0.0,0.01926]
[1778116298293,53.17,81098.62,0.0,0.99977,0.0,0.01916]
[1778116302321,53.17,81097.23,0.0,0.99977,0.0,0.01924]
[1778116303196,53.17,81097.23,0.0,0.99977,0.0,0.01924]
[1778116303449,53.17,81097.23,0.0,0.99977,0.0,0.01924]
[1778116303473,53.17,81097.24,0.0,0.99977,0.0,0.01924]
[1778116304335,53.17,81099.14,0.0,0.99977,0.0,0.01914]
[1778116305342,53.17,81104.05,0.0,0.99978,0.0,0.01886]
[1778116306349,53.17,81099.98,0.0,0.99978,0.0,0.01909]
[1778116306730,53.17,81099.98,0.0,0.99978,0.0,0.01909]
[1778116306952,53.17,81099.98,0.0,0.99978,0.0,0.01909]
[1778116307357,53.17,81093.33,0.0,0.99977,0.0,0.01946]
[1778116308700,53.17,81093.33,0.0,0.99977,0.0,0.01946]
[1778116308364,53.17,81090.59,0.0,0.99977,0.0,0.01962]
[1778116309371,53.17,81089.51,0.0,0.99977,0.0,0.01968]
[1778116309849,53.17,81089.51,0.0,0.99977,0.0,0.01968]
[1778116310024,53.17,81089.51,0.0,0.99977,0.0,0.01968]
[1778116310145,53.17,81089.51,0.0,0.99977,0.0,0.01968]
[1778116310199,53.17,81089.51,0.0,0.99977,0.0,0.01968]
[1778116310772,53.17,81089.81,0.0,0.99977,0.0,0.01966]
[1778116311385,53.17,81085.74,0.0,0.99977,0.0,0.01989]
[1778116312393,53.17,81082.6,0.0,0.99976,0.0,0.02008]
[1778116316420,53.17,81084.75,0.0,0.99976,0.0,0.01995]
[1778116317427,53.17,81086.51,0.0,0.99977,0.0,0.01985]
[1778116318539,53.17,81086.51,0.0,0.99977,0.0,0.01985]
[1778116318702,53.17,81086.51,0.0,0.99977,0.0,0.01985]
[1778116318713,53.17,81090.66,0.0,0.99977,0.0,0.01961]
[1778116319441,53.17,81085.56,0.0,0.99976,0.0,0.0199]
[1778116320448,53.17,81077.46,0.0,0.99976,0.0,0.02038]
[1778116321148,53.17,81077.46,0.0,0.99976,0.0,0.02038]
[1778116321455,53.17,81071.14,0.0,0.99975,0.0,0.02075]
[1778116322700,53.17,81071.14,0.0,0.99975,0.0,0.02075]
[1778116322727,53.17,81066.56,0.0,0.99975,0.0,0.02103]
[1778116323469,53.17,81070.0,0.0,0.99975,0.0,0.02082]
[1778116324476,53.17,81082.88,0.0,0.99976,0.0,0.02006]
[1778116325483,53.17,81085.4,0.0,0.99976,0.0,0.01991]
[1778116325893,53.17,81085.4,0.0,0.99976,0.0,0.01991]
[1778116325948,53.17,81085.4,0.0,0.99976,0.0,0.01991]
[1778116326490,53.17,81089.02,0.0,0.99977,0.0,0.01971]
[1778116327497,53.17,81094.04,0.0,0.99977,0.0,0.01942]
[1778116328229,53.17,81094.04,0.0,0.99977,0.0,0.01942]
[1778116328450,53.17,81094.04,0.0,0.99977,0.0,0.01942]
[1778116328509,53.17,81092.82,0.0,0.99977,0.0,0.01949]
[1778116331529,53.17,81087.57,0.0,0.99977,0.0,0.01979]
[1778116332587,53.17,81087.57,0.0,0.99977,0.0,0.01979]
[1778116332633,53.17,81087.57,0.0,0.99977,0.0,0.01979]
[1778116332701,53.17,81087.57,0.0,0.99977,0.0,0.01979]
[1778116333543,53.17,81080.48,0.0,0.99976,0.0,0.0202]
[1778116334550,53.17,81075.49,0.0,0.99976,0.0,0.02049]
[1778116335557,53.17,81076.76,0.0,0.99976,0.0,0.02042]
[1778116338695,53.17,81077.7,0.0,0.99976,0.0,0.02036]
[1778116338578,53.17,81081.96,0.0,0.99976,0.0,0.02011]
[1778116338950,53.17,81081.96,0.0,0.99976,0.0,0.02011]
[1778116339585,53.17,81082.23,0.0,0.99976,0.0,0.0201]
[1778116339907,53.17,81082.23,0.0,0.99976,0.0,0.0201]
[1778116339950,53.17,81082.23,0.0,0.99976,0.0,0.0201]
[1778116339967,53.17,81082.23,0.0,0.99976,0.0,0.0201]
[1778116340201,53.17,81082.23,0.0,0.99976,0.0,0.0201]
[1778116340592,53.17,81084.08,0.0,0.99976,0.0,0.01999]
[1778116341599,53.17,81085.96,0.0,0.99977,0.0,0.01988]
[1778116342606,53.17,81088.09,0.0,0.99977,0.0,0.01976]
[1778116344147,53.17,81089.13,0.0,0.99977,0.0,0.0197]
[1778116344198,53.17,81089.13,0.0,0.99977,0.0,0.0197]
[1778116344620,53.17,81083.84,0.0,0.99976,0.0,0.02]
[1778116345602,53.17,81083.84,0.0,0.99976,0.0,0.02]
[1778116345634,53.17,81083.84,0.0,0.99976,0.0,0.02]
[1778116345701,53.17,81083.84,0.0,0.99976,0.0,0.02]
[1778116348648,53.17,81086.35,0.0,0.99977,0.0,0.01986]
[1778116350594,53.17,81086.62,0.0,0.99977,0.0,0.01984]
[1778116350700,53.17,81086.62,0.0,0.99977,0.0,0.01984]
[1778116350663,53.17,81079.87,0.0,0.99976,0.0,0.02024]
[1778116351670,53.17,81079.98,0.0,0.99976,0.0,0.01991]
[1778116351830,53.17,81079.98,0.0,0.99976,0.0,0.01991]
[1778116351939,53.17,81079.98,0.0,0.99976,0.0,0.01991]
[1778116351949,53.17,81079.98,0.0,0.99976,0.0,0.01991]
[1778116352677,53.17,81082.65,0.0,0.99977,0.0,0.01975]
[1778116353684,53.17,81089.37,0.0,0.99977,0.0,0.01937]
[1778116356369,53.17,81089.8,0.0,0.99977,0.0,0.01935]
[1778116356451,53.17,81089.8,0.0,0.99977,0.0,0.01935]
[1778116356705,53.17,81093.37,0.0,0.99977,0.0,0.01915]
[1778116358584,53.17,81092.95,0.0,0.99977,0.0,0.01917]
[1778116358641,53.17,81092.95,0.0,0.99977,0.0,0.01917]
[1778116358701,53.17,81092.95,0.0,0.99977,0.0,0.01917]
[1778116362747,53.17,81096.55,0.0,0.99978,0.0,0.01897]
[1778116363010,53.17,81096.55,0.0,0.99978,0.0,0.01897]
[1778116363754,53.17,81099.58,0.0,0.99978,0.0,0.0188]
[1778116363788,53.17,81099.58,0.0,0.99978,0.0,0.0188]
[1778116363950,53.17,81099.58,0.0,0.99978,0.0,0.0188]
[1778116364704,53.17,81099.58,0.0,0.99978,0.0,0.0188]
[1778116364761,53.17,81100.95,0.0,0.99978,0.0,0.01873]
[1778116365768,53.17,81102.07,0.0,0.99978,0.0,0.01867]
[1778116367782,53.17,81109.21,0.0,0.99979,0.0,0.01828]
[1778116370804,53.17,81113.67,0.0,0.99979,0.0,0.01804]
[1778116371811,53.17,81123.34,0.0,0.99979,0.0,0.01754]
[1778116372818,53.17,81129.61,0.0,0.9998,0.0,0.01722]
[1778116373825,53.17,81133.69,0.0,0.9998,0.0,0.01702]
[1778116374832,53.17,81135.54,0.0,0.9998,0.0,0.01692]
[1778116376846,53.17,81138.14,0.0,0.9998,0.0,0.01679]
[1778116377808,53.17,81138.14,0.0,0.9998,0.0,0.01679]
[1778116377948,53.17,81138.14,0.0,0.9998,0.0,0.01679]
[1778116378022,53.17,81139.27,0.0,0.9998,0.0,0.01674]
[1778116378860,53.17,81129.74,0.0,0.9998,0.0,0.01721]
[1778116380874,53.17,81126.55,0.0,0.9998,0.0,0.01738]
[1778116382118,53.17,81126.55,0.0,0.9998,0.0,0.01738]
[1778116382202,53.17,81126.55,0.0,0.9998,0.0,0.01738]
[1778116382270,53.17,81125.08,0.0,0.9998,0.0,0.01745]
[1778116382888,53.17,81123.93,0.0,0.99979,0.0,0.01751]
[1778116384902,53.17,81122.18,0.0,0.99979,0.0,0.0176]
[1778116387993,53.17,81122.5,0.0,0.99979,0.0,0.01758]
[1778116388201,53.17,81122.5,0.0,0.99979,0.0,0.01758]
[1778116388214,53.17,81128.38,0.0,0.9998,0.0,0.01728]
[1778116388930,53.17,81132.11,0.0,0.9998,0.0,0.01709]
[1778116389958,53.17,81132.11,0.0,0.9998,0.0,0.01709]
[1778116390201,53.17,81132.11,0.0,0.9998,0.0,0.01709]
[1778116392958,53.17,81129.89,0.0,0.9998,0.0,0.01721]
[1778116394781,53.17,81129.89,0.0,0.9998,0.0,0.01721]
[1778116393965,53.17,81127.35,0.0,0.9998,0.0,0.01734]
[1778116394949,53.17,81127.35,0.0,0.9998,0.0,0.01734]
[1778116394972,53.17,81125.56,0.0,0.9998,0.0,0.01743]
[1778116396524,53.17,81125.56,0.0,0.9998,0.0,0.01743]
[1778116396704,53.17,81125.56,0.0,0.9998,0.0,0.01743]
[1778116396723,53.17,81124.27,0.0,0.9998,0.0,0.01749]
[1778116396986,53.17,81119.88,0.0,0.99979,0.0,0.01772]
[1778116397993,53.17,81118.11,0.0,0.99979,0.0,0.01781]
[1778116399000,53.17,81117.31,0.0,0.99979,0.0,0.01785]
[1778116399846,53.17,81117.31,0.0,0.99979,0.0,0.01785]
[1778116399952,53.17,81117.31,0.0,0.99979,0.0,0.01785]
[1778116400011,53.17,81117.83,0.0,0.99979,0.0,0.01783]
[1778116401022,53.17,81117.83,0.0,0.99979,0.0,0.01783]
[1778116401201,53.17,81117.83,0.0,0.99979,0.0,0.01783]
[1778116401302,53.17,81114.3,0.0,0.99979,0.0,0.01801]
[1778116403030,53.17,81115.32,0.0,0.99979,0.0,0.01796]
[1778116404037,53.17,81114.35,0.0,0.99979,0.0,0.01801]
[1778116405731,53.17,81114.35,0.0,0.99979,0.0,0.01801]
[1778116405044,53.17,81113.06,0.0,0.99979,0.0,0.01808]
[1778116405954,53.17,81113.06,0.0,0.99979,0.0,0.01808]
[1778116407058,53.17,81101.67,0.0,0.99978,0.0,0.01869]
[1778116408065,53.17,81097.74,0.0,0.99978,0.0,0.0189]
[1778116409133,53.17,81097.74,0.0,0.99978,0.0,0.0189]
[1778116409199,53.17,81097.74,0.0,0.99978,0.0,0.0189]
[1778116409293,53.17,81098.79,0.0,0.99978,0.0,0.01885]
[1778116410079,53.17,81100.83,0.0,0.99978,0.0,0.01873]
[1778116412498,53.17,81102.35,0.0,0.99978,0.0,0.01835]
[1778116412700,53.17,81102.35,0.0,0.99978,0.0,0.01835]
[1778116415869,53.17,81102.09,0.0,0.99978,0.0,0.01836]
[1778116417128,53.17,81104.98,0.0,0.99979,0.0,0.01821]
[1778116419074,53.17,81104.83,0.0,0.99979,0.0,0.01821]
[1778116419200,53.17,81104.83,0.0,0.99979,0.0,0.01821]
[1778116424178,53.17,81107.06,0.0,0.99979,0.0,0.0181]
[1778116425184,53.17,81109.41,0.0,0.99979,0.0,0.01797]
[1778116426191,53.17,81110.83,0.0,0.99979,0.0,0.0179]
[1778116427198,53.17,81114.97,0.0,0.99979,0.0,0.01768]
[1778116427967,53.17,81114.97,0.0,0.99979,0.0,0.01768]
[1778116428204,53.17,81114.97,0.0,0.99979,0.0,0.01768]
[1778116428205,53.17,81116.12,0.0,0.99979,0.0,0.01762]
[1778116431226,53.17,81115.25,0.0,0.99979,0.0,0.01767]
[1778116432233,53.17,81111.51,0.0,0.99979,0.0,0.01786]
[1778116433240,53.17,81110.2,0.0,0.99979,0.0,0.01793]
[1778116434229,53.17,81110.2,0.0,0.99979,0.0,0.01793]
[1778116434453,53.17,81110.2,0.0,0.99979,0.0,0.01793]
[1778116439932,53.17,81110.64,0.0,0.99979,0.0,0.01791]
[1778116439950,53.17,81110.64,0.0,0.99979,0.0,0.01791]
[1778116444319,53.17,81113.44,0.0,0.99979,0.0,0.01776]
[1778116445334,53.17,81113.44,0.0,0.99979,0.0,0.01776]
[1778116445451,53.17,81113.44,0.0,0.99979,0.0,0.01776]
[1778116445552,53.17,81115.44,0.0,0.99979,0.0,0.01766]
[1778116446333,53.17,81119.76,0.0,0.9998,0.0,0.01744]
[1778116449290,53.17,81119.41,0.0,0.9998,0.0,0.01745]
[1778116449451,53.17,81119.41,0.0,0.9998,0.0,0.01745]
[1778116449519,53.17,81120.54,0.0,0.9998,0.0,0.0174]
[1778116450361,53.17,81119.44,0.0,0.9998,0.0,0.01745]
[1778116452375,53.17,81120.42,0.0,0.9998,0.0,0.0174]
[1778116454216,53.17,81120.42,0.0,0.9998,0.0,0.0174]
[1778116454448,53.17,81120.42,0.0,0.9998,0.0,0.0174]
[1778116454604,53.17,81127.94,0.0,0.9998,0.0,0.01702]
[1778116455696,53.17,81127.94,0.0,0.9998,0.0,0.01702]
[1778116455797,53.17,81129.61,0.0,0.9998,0.0,0.01694]
[1778116455950,53.17,81129.61,0.0,0.9998,0.0,0.01694]
[1778116456698,53.17,81129.61,0.0,0.9998,0.0,0.01694]
[1778116456789,53.17,81129.75,0.0,0.9998,0.0,0.01693]
[1778116458417,53.17,81132.85,0.0,0.9998,0.0,0.01678]
[1778116460431,53.17,81131.22,0.0,0.9998,0.0,0.01686]
[1778116465466,53.17,81136.14,0.0,0.99981,0.0,0.01661]
[1778116466758,53.17,81136.14,0.0,0.99981,0.0,0.01661]
[1778116466799,53.17,81140.42,0.0,0.99981,0.0,0.01641]
[1778116466947,53.17,81140.42,0.0,0.99981,0.0,0.01641]
[1778116467480,53.17,81141.39,0.0,0.99981,0.0,0.01636]
[1778116468487,53.17,81144.18,0.0,0.99981,0.0,0.01623]
[1778116469147,53.17,81144.18,0.0,0.99981,0.0,0.01623]
[1778116469202,53.17,81144.18,0.0,0.99981,0.0,0.01623]
[1778116471508,53.17,81144.25,0.0,0.99981,0.0,0.01595]
[1778116472515,53.17,81141.35,0.0,0.99981,0.0,0.01609]
[1778116473522,53.17,81143.67,0.0,0.99981,0.0,0.01598]
[1778116474529,53.17,81144.55,0.0,0.99981,0.0,0.01594]
[1778116475536,53.17,81143.84,0.0,0.99981,0.0,0.01597]
[1778116478477,53.17,81144.46,0.0,0.99981,0.0,0.01594]
[1778116478702,53.17,81144.46,0.0,0.99981,0.0,0.01594]
[1778116482699,53.17,81144.12,0.0,0.99981,0.0,0.01596]
[1778116482797,53.17,81144.3,0.0,0.99981,0.0,0.01595]
[1778116484599,53.17,81145.37,0.0,0.99981,0.0,0.0159]
[1778116485181,53.17,81145.37,0.0,0.99981,0.0,0.0159]
[1778116485206,53.17,81145.37,0.0,0.99981,0.0,0.0159]
[1778116486242,53.17,81145.61,0.0,0.99981,0.0,0.01589]
[1778116486613,53.17,81148.71,0.0,0.99982,0.0,0.01574]
[1778116487620,53.17,81152.8,0.0,0.99982,0.0,0.01555]
[1778116488628,53.17,81145.81,0.0,0.99981,0.0,0.01588]
[1778116489086,53.17,81145.81,0.0,0.99981,0.0,0.01588]
[1778116489200,53.17,81145.81,0.0,0.99981,0.0,0.01588]
[1778116490642,53.17,81140.82,0.0,0.99981,0.0,0.01612]
[1778116493663,53.17,81146.73,0.0,0.99982,0.0,0.01584]
[1778116494301,53.17,81146.73,0.0,0.99982,0.0,0.01584]
[1778116494449,53.17,81146.73,0.0,0.99982,0.0,0.01584]
[1778116494670,53.17,81150.69,0.0,0.99982,0.0,0.01565]
[1778116495677,53.17,81152.25,0.0,0.99982,0.0,0.01558]
[1778116500713,53.17,81152.31,0.0,0.99982,0.0,0.01558]
[1778116502250,53.17,81152.38,0.0,0.99982,0.0,0.01557]
[1778116502492,53.17,81152.38,0.0,0.99982,0.0,0.01557]
[1778116503502,53.17,81152.98,0.0,0.99982,0.0,0.01555]
[1778116503700,53.17,81152.98,0.0,0.99982,0.0,0.01555]
[1778116503733,53.17,81153.29,0.0,0.99982,0.0,0.01553]
[1778116504740,53.17,81149.97,0.0,0.99982,0.0,0.01568]
[1778116505747,53.17,81147.43,0.0,0.99982,0.0,0.0158]
[1778116506866,53.17,81147.43,0.0,0.99982,0.0,0.0158]
[1778116506872,53.17,81145.1,0.0,0.99981,0.0,0.01591]
[1778116506950,53.17,81145.1,0.0,0.99981,0.0,0.01591]
[1778116511789,53.17,81137.41,0.0,0.99981,0.0,0.01628]
[1778116512221,53.17,81137.41,0.0,0.99981,0.0,0.01628]
[1778116512451,53.17,81137.41,0.0,0.99981,0.0,0.01628]
[1778116512667,53.17,81137.41,0.0,0.99981,0.0,0.01628]
[1778116512701,53.17,81137.41,0.0,0.99981,0.0,0.01628]
[1778116512796,53.17,81137.12,0.0,0.99981,0.0,0.01629]
[1778116513803,53.17,81148.63,0.0,0.99982,0.0,0.01575]
[1778116514810,53.17,81132.85,0.0,0.99981,0.0,0.0165]
[1778116515827,53.17,81132.85,0.0,0.99981,0.0,0.0165]
[1778116515908,53.17,81130.89,0.0,0.99981,0.0,0.01659]
[1778116516824,53.17,81128.97,0.0,0.9998,0.0,0.01669]
[1778116517918,53.17,81127.0,0.0,0.9998,0.0,0.01679]
[1778116518045,53.17,81127.0,0.0,0.9998,0.0,0.01679]
[1778116519534,53.17,81125.88,0.0,0.9998,0.0,0.01684]
[1778116519698,53.17,81125.88,0.0,0.9998,0.0,0.01684]
[1778116519845,53.17,81125.73,0.0,0.9998,0.0,0.01685]
[1778116520854,53.17,81127.15,0.0,0.9998,0.0,0.01678]
[1778116521859,53.17,81135.68,0.0,0.99981,0.0,0.01636]
[1778116522866,53.17,81143.88,0.0,0.99981,0.0,0.01597]
[1778116523672,53.17,81143.88,0.0,0.99981,0.0,0.01597]
[1778116523702,53.17,81143.88,0.0,0.99981,0.0,0.01597]
[1778116524881,53.17,81146.24,0.0,0.99982,0.0,0.01586]
[1778116525677,53.17,81146.24,0.0,0.99982,0.0,0.01586]
[1778116525701,53.17,81146.24,0.0,0.99982,0.0,0.01586]
[1778116525888,53.17,81152.54,0.0,0.99982,0.0,0.01557]
[1778116528909,53.17,81154.53,0.0,0.99982,0.0,0.01547]
[1778116529214,53.17,81154.53,0.0,0.99982,0.0,0.01547]
[1778116529447,53.17,81154.53,0.0,0.99982,0.0,0.01547]
[1778116529916,53.17,81154.35,0.0,0.99982,0.0,0.01548]
[1778116531930,53.17,81155.51,0.0,0.99982,0.0,0.01517]
[1778116532937,53.17,81151.85,0.0,0.99982,0.0,0.01534]
[1778116533237,53.17,81151.85,0.0,0.99982,0.0,0.01534]
[1778116533453,53.17,81151.85,0.0,0.99982,0.0,0.01534]
[1778116533944,53.17,81147.82,0.0,0.99982,0.0,0.01552]
[1778116535958,53.17,81149.69,0.0,0.99982,0.0,0.01543]
[1778116538979,53.17,81151.92,0.0,0.99982,0.0,0.01533]
[1778116540088,53.17,81151.92,0.0,0.99982,0.0,0.01533]
[1778116540199,53.17,81151.92,0.0,0.99982,0.0,0.01533]
[1778116540750,53.17,81151.92,0.0,0.99982,0.0,0.01533]
[1778116540948,53.17,81151.92,0.0,0.99982,0.0,0.01533]
[1778116540799,53.17,81154.73,0.0,0.99982,0.0,0.01521]
[1778116542000,53.17,81156.44,0.0,0.99982,0.0,0.01513]
[1778116543007,53.17,81158.02,0.0,0.99982,0.0,0.01506]
[1778116546057,53.17,81157.33,0.0,0.99982,0.0,0.01509]
[1778116546201,53.17,81157.33,0.0,0.99982,0.0,0.01509]
[1778116549049,53.17,81158.94,0.0,0.99983,0.0,0.01502]
[1778116550860,53.17,81158.94,0.0,0.99983,0.0,0.01502]
[1778116550950,53.17,81158.94,0.0,0.99983,0.0,0.01502]
[1778116550950,53.17,81158.99,0.0,0.99983,0.0,0.01501]
[1778116552534,53.17,81159.59,0.0,0.99983,0.0,0.01499]
[1778116552698,53.17,81159.59,0.0,0.99983,0.0,0.01499]
[1778116555091,53.17,81161.12,0.0,0.99983,0.0,0.01492]
[1778116559860,53.17,81162.31,0.0,0.99983,0.0,0.01487]
[1778116559951,53.17,81162.31,0.0,0.99983,0.0,0.01487]
[1778116559959,53.17,81163.75,0.0,0.99983,0.0,0.0148]
[1778116560492,53.17,81163.75,0.0,0.99983,0.0,0.0148]
[1778116560704,53.17,81163.75,0.0,0.99983,0.0,0.0148]
[1778116560718,53.17,81163.75,0.0,0.99983,0.0,0.0148]
[1778116562140,53.17,81159.51,0.0,0.99983,0.0,0.01499]
[1778116564541,53.17,81159.34,0.0,0.99983,0.0,0.015]
[1778116564699,53.17,81159.34,0.0,0.99983,0.0,0.015]
[1778116564721,53.17,81157.05,0.0,0.99982,0.0,0.0151]
[1778116565161,53.17,81150.99,0.0,0.99982,0.0,0.01538]
[1778116569189,53.17,81149.6,0.0,0.99982,0.0,0.01544]
[1778116570501,53.17,81149.6,0.0,0.99982,0.0,0.01544]
[1778116570699,53.17,81149.6,0.0,0.99982,0.0,0.01544]
[1778116570723,53.17,81146.53,0.0,0.99982,0.0,0.01558]
[1778116571265,53.17,81146.53,0.0,0.99982,0.0,0.01558]
[1778116571448,53.17,81146.53,0.0,0.99982,0.0,0.01558]
[1778116571488,53.17,81149.51,0.0,0.99982,0.0,0.01544]
[1778116573217,53.17,81142.94,0.0,0.99982,0.0,0.01575]
[1778116574224,53.17,81130.58,0.0,0.99981,0.0,0.01633]
[1778116575364,53.17,81130.58,0.0,0.99981,0.0,0.01633]
[1778116575450,53.17,81130.58,0.0,0.99981,0.0,0.01633]
[1778116575551,53.17,81128.8,0.0,0.99981,0.0,0.01642]
[1778116578252,53.17,81127.13,0.0,0.99981,0.0,0.0165]
[1778116579816,53.17,81127.13,0.0,0.99981,0.0,0.0165]
[1778116579956,53.17,81127.13,0.0,0.99981,0.0,0.0165]
[1778116579903,53.17,81124.23,0.0,0.99981,0.0,0.01664]
[1778116580266,53.17,81118.67,0.0,0.9998,0.0,0.01692]
[1778116581273,53.17,81112.39,0.0,0.9998,0.0,0.01724]
[1778116582280,53.17,81105.23,0.0,0.99979,0.0,0.0176]
[1778116583287,53.17,81102.06,0.0,0.99979,0.0,0.01777]
[1778116585318,53.17,81102.92,0.0,0.99979,0.0,0.01772]
[1778116585448,53.17,81102.92,0.0,0.99979,0.0,0.01772]
[1778116588323,53.17,81104.81,0.0,0.99979,0.0,0.01762]
[1778116589815,53.17,81104.81,0.0,0.99979,0.0,0.01762]
[1778116589951,53.17,81104.81,0.0,0.99979,0.0,0.01762]
[1778116589916,53.17,81108.2,0.0,0.99979,0.0,0.01745]
[1778116590533,53.17,81108.2,0.0,0.99979,0.0,0.01745]
[1778116590704,53.17,81108.2,0.0,0.99979,0.0,0.01745]
[1778116590802,53.17,81108.64,0.0,0.9998,0.0,0.01743]
[1778116591344,53.17,81108.9,0.0,0.9998,0.0,0.01713]
[1778116594365,53.17,81106.89,0.0,0.9998,0.0,0.01723]
[1778116597765,53.17,81107.36,0.0,0.9998,0.0,0.0172]
[1778116597950,53.17,81107.36,0.0,0.9998,0.0,0.0172]
[1778116600407,53.17,81102.98,0.0,0.99979,0.0,0.01743]
[1778116601814,53.17,81102.98,0.0,0.99979,0.0,0.01743]
[1778116601950,53.17,81102.98,0.0,0.99979,0.0,0.01743]
[1778116601914,53.17,81102.01,0.0,0.99979,0.0,0.01748]
[1778116602735,53.17,81102.01,0.0,0.99979,0.0,0.01748]
[1778116602949,53.17,81102.01,0.0,0.99979,0.0,0.01748]
[1778116602985,53.17,81106.23,0.0,0.9998,0.0,0.01726]
[1778116603428,53.17,81108.14,0.0,0.9998,0.0,0.01716]
[1778116605442,53.17,81102.08,0.0,0.99979,0.0,0.01747]
[1778116606354,53.17,81102.08,0.0,0.99979,0.0,0.01747]
[1778116606448,53.17,81102.08,0.0,0.99979,0.0,0.01747]
[1778116606486,53.17,81100.2,0.0,0.99979,0.0,0.01757]
[1778116607369,53.17,81100.2,0.0,0.99979,0.0,0.01757]
[1778116607454,53.17,81100.2,0.0,0.99979,0.0,0.01757]
[1778116607456,53.17,81097.51,0.0,0.99979,0.0,0.01771]
[1778116611012,53.17,81098.38,0.0,0.99979,0.0,0.01766]
[1778116611199,53.17,81098.73,0.0,0.99979,0.0,0.01765]
[1778116611484,53.17,81104.96,0.0,0.9998,0.0,0.01733]
[1778116614505,53.17,81106.67,0.0,0.9998,0.0,0.01724]
[1778116617980,53.17,81106.49,0.0,0.9998,0.0,0.01725]
[1778116618198,53.17,81105.29,0.0,0.9998,0.0,0.01731]
[1778116619077,53.17,81103.95,0.0,0.9998,0.0,0.01738]
[1778116619199,53.17,81103.95,0.0,0.9998,0.0,0.01738]
[1778116619541,53.17,81104.45,0.0,0.9998,0.0,0.01735]
[1778116620548,53.17,81106.09,0.0,0.9998,0.0,0.01727]
[1778116621436,53.17,81106.09,0.0,0.9998,0.0,0.01727]
[1778116621447,53.17,81106.09,0.0,0.9998,0.0,0.01727]
[1778116621555,53.17,81111.88,0.0,0.9998,0.0,0.01698]
[1778116622562,53.17,81110.35,0.0,0.9998,0.0,0.01705]
[1778116623569,53.17,81107.36,0.0,0.9998,0.0,0.0172]
[1778116624438,53.17,81107.36,0.0,0.9998,0.0,0.0172]
[1778116624449,53.17,81107.36,0.0,0.9998,0.0,0.0172]
[1778116624576,53.17,81107.77,0.0,0.9998,0.0,0.01718]
[1778116626645,53.17,81107.99,0.0,0.9998,0.0,0.01717]
[1778116626698,53.17,81107.99,0.0,0.9998,0.0,0.01717]
[1778116629611,53.17,81104.11,0.0,0.9998,0.0,0.01737]
[1778116634646,53.17,81105.22,0.0,0.9998,0.0,0.01731]
[1778116636993,53.17,81115.02,0.0,0.9998,0.0,0.01682]
[1778116637949,53.17,81115.02,0.0,0.9998,0.0,0.01682]
[1778116638033,53.17,81115.02,0.0,0.9998,0.0,0.01682]
[1778116637996,53.17,81114.29,0.0,0.9998,0.0,0.01685]
[1778116638202,53.17,81114.29,0.0,0.9998,0.0,0.01685]
[1778116638674,53.17,81114.16,0.0,0.9998,0.0,0.01686]
[1778116639681,53.17,81111.54,0.0,0.9998,0.0,0.01699]
[1778116640770,53.17,81111.54,0.0,0.9998,0.0,0.01699]
[1778116640949,53.17,81111.54,0.0,0.9998,0.0,0.01699]
[1778116640974,53.17,81108.09,0.0,0.9998,0.0,0.01717]
[1778116646730,53.17,81106.74,0.0,0.9998,0.0,0.01723]
[1778116647739,53.17,81099.2,0.0,0.99979,0.0,0.01762]
[1778116648746,53.17,81090.91,0.0,0.99979,0.0,0.01806]
[1778116649890,53.17,81090.91,0.0,0.99979,0.0,0.01806]
[1778116649954,53.17,81090.91,0.0,0.99979,0.0,0.01806]
[1778116649980,53.17,81086.14,0.0,0.99978,0.0,0.01831]
[1778116650707,53.17,81086.14,0.0,0.99978,0.0,0.01831]
[1778116650949,53.17,81086.14,0.0,0.99978,0.0,0.01831]
[1778116650963,53.17,81086.12,0.0,0.99978,0.0,0.01831]
[1778116651767,53.17,81087.55,0.0,0.99979,0.0,0.01794]
[1778116653781,53.17,81084.9,0.0,0.99979,0.0,0.01808]
[1778116656802,53.17,81067.1,0.0,0.99977,0.0,0.01905]
[1778116657809,53.17,81068.53,0.0,0.99977,0.0,0.01897]
[1778116662348,53.17,81068.06,0.0,0.99977,0.0,0.01899]
[1778116662448,53.17,81068.06,0.0,0.99977,0.0,0.01899]
[1778116662556,53.17,81068.06,0.0,0.99977,0.0,0.01899]
[1778116662698,53.17,81068.06,0.0,0.99977,0.0,0.01899]
[1778116666872,53.17,81069.9,0.0,0.99978,0.0,0.01889]
[1778116667879,53.17,81073.81,0.0,0.99978,0.0,0.01868]
[1778116670474,53.17,81072.81,0.0,0.99978,0.0,0.01873]
[1778116670700,53.17,81072.81,0.0,0.99978,0.0,0.01873]
[1778116670949,53.17,81072.81,0.0,0.99978,0.0,0.01873]
[1778116671058,53.17,81072.81,0.0,0.99978,0.0,0.01873]
[1778116671009,53.17,81073.26,0.0,0.99978,0.0,0.01871]
[1778116671201,53.17,81073.26,0.0,0.99978,0.0,0.01871]
[1778116676942,53.17,81064.15,0.0,0.99977,0.0,0.01921]
[1778116677949,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678169,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678203,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678615,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678708,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678721,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678947,53.17,81062.4,0.0,0.99977,0.0,0.01931]
[1778116678956,53.17,81062.25,0.0,0.99977,0.0,0.01932]
[1778116680970,53.17,81059.57,0.0,0.99977,0.0,0.01947]
[1778116681977,53.17,81040.38,0.0,0.99975,0.0,0.02059]
[1778116682984,53.17,81029.14,0.0,0.99975,0.0,0.02128]
[1778116683993,53.17,81015.39,0.0,0.99973,0.0,0.02214]
[1778116685000,53.17,81006.25,0.0,0.99973,0.0,0.02274]
[1778116686007,53.17,81004.69,0.0,0.99973,0.0,0.02284]
[1778116688021,53.17,81013.89,0.0,0.99973,0.0,0.02224]
[1778116689028,53.17,81023.02,0.0,0.99974,0.0,0.02166]
[1778116690035,53.17,81021.9,0.0,0.99974,0.0,0.02173]
[1778116692049,53.17,81025.78,0.0,0.99974,0.0,0.02149]
[1778116696077,53.17,81029.03,0.0,0.99975,0.0,0.02128]
[1778116697084,53.17,81034.62,0.0,0.99975,0.0,0.02094]
[1778116697858,53.17,81034.62,0.0,0.99975,0.0,0.02094]
[1778116697951,53.17,81034.62,0.0,0.99975,0.0,0.02094]
[1778116698091,53.17,81036.36,0.0,0.99975,0.0,0.02083]
[1778116698189,53.17,81036.36,0.0,0.99975,0.0,0.02083]
[1778116698200,53.17,81036.36,0.0,0.99975,0.0,0.02083]
[1778116698327,53.17,81036.36,0.0,0.99975,0.0,0.02083]
[1778116698452,53.17,81036.36,0.0,0.99975,0.0,0.02083]
[1778116700105,53.17,81032.24,0.0,0.99975,0.0,0.02109]
[1778116701112,53.17,81028.44,0.0,0.99974,0.0,0.02132]
[1778116702510,53.17,81029.02,0.0,0.99975,0.0,0.02128]
[1778116702705,53.17,81029.02,0.0,0.99975,0.0,0.02128]
[1778116703126,53.17,81032.5,0.0,0.99975,0.0,0.02107]
[1778116703207,53.17,81032.5,0.0,0.99975,0.0,0.02107]
[1778116703248,53.17,81032.5,0.0,0.99975,0.0,0.02107]
[1778116703448,53.17,81032.5,0.0,0.99975,0.0,0.02107]
[1778116704133,53.17,81040.19,0.0,0.99975,0.0,0.0206]
[1778116705271,53.17,81040.19,0.0,0.99975,0.0,0.0206]
[1778116705450,53.17,81040.19,0.0,0.99975,0.0,0.0206]
[1778116705477,53.17,81039.26,0.0,0.99975,0.0,0.02066]
[1778116707019,53.17,81039.26,0.0,0.99975,0.0,0.02066]
[1778116707044,53.17,81037.61,0.0,0.99975,0.0,0.02076]
[1778116709073,53.17,81036.64,0.0,0.99975,0.0,0.02082]
[1778116711182,53.17,81034.39,0.0,0.99975,0.0,0.02062]
[1778116713905,53.17,81034.16,0.0,0.99975,0.0,0.02063]
[1778116713955,53.17,81034.16,0.0,0.99975,0.0,0.02063]
[1778116714019,53.17,81034.16,0.0,0.99975,0.0,0.02063]
[1778116714199,53.17,81034.09,0.0,0.99975,0.0,0.02063]
[1778116716218,53.17,81037.16,0.0,0.99976,0.0,0.02045]
[1778116717224,53.17,81039.37,0.0,0.99976,0.0,0.02032]
[1778116718232,53.17,81037.6,0.0,0.99976,0.0,0.02042]
[1778116720779,53.17,81036.35,0.0,0.99976,0.0,0.0205]
[1778116720913,53.17,81036.35,0.0,0.99976,0.0,0.0205]
[1778116720942,53.17,81036.35,0.0,0.99976,0.0,0.0205]
[1778116720956,53.17,81036.35,0.0,0.99976,0.0,0.0205]
[1778116721014,53.17,81040.03,0.0,0.99976,0.0,0.02028]
[1778116726073,53.17,81040.27,0.0,0.99976,0.0,0.02027]
[1778116726102,53.17,81041.02,0.0,0.99976,0.0,0.02022]
[1778116726200,53.17,81041.02,0.0,0.99976,0.0,0.02022]
[1778116726572,53.17,81041.02,0.0,0.99976,0.0,0.02022]
[1778116726641,53.17,81041.02,0.0,0.99976,0.0,0.02022]
[1778116726701,53.17,81041.02,0.0,0.99976,0.0,0.02022]
[1778116726774,53.17,81039.69,0.0,0.99976,0.0,0.0203]
[1778116729309,53.17,81042.66,0.0,0.99976,0.0,0.02012]
[1778116730316,53.17,81040.0,0.0,0.99976,0.0,0.02028]
[1778116732015,53.17,81040.0,0.0,0.99976,0.0,0.02028]
[1778116732045,53.17,81041.35,0.0,0.99976,0.0,0.0202]
[1778116732345,53.17,81041.35,0.0,0.99976,0.0,0.0202]
[1778116732453,53.17,81041.35,0.0,0.99976,0.0,0.0202]
[1778116732509,53.17,81042.72,0.0,0.99976,0.0,0.02012]
[1778116733291,53.17,81042.72,0.0,0.99976,0.0,0.02012]
[1778116738372,53.17,81039.96,0.0,0.99976,0.0,0.02028]
[1778116739379,53.17,81036.56,0.0,0.99976,0.0,0.02049]
[1778116740519,53.17,81036.56,0.0,0.99976,0.0,0.02049]
[1778116740647,53.17,81036.56,0.0,0.99976,0.0,0.02049]
[1778116740700,53.17,81036.56,0.0,0.99976,0.0,0.02049]
[1778116742400,53.17,81039.81,0.0,0.99976,0.0,0.02029]
[1778116744970,53.17,81039.5,0.0,0.99976,0.0,0.02031]
[1778116744995,53.17,81039.5,0.0,0.99976,0.0,0.02031]
[1778116745057,53.17,81039.5,0.0,0.99976,0.0,0.02031]
[1778116745151,53.17,81033.66,0.0,0.99975,0.0,0.02066]
[1778116745200,53.17,81033.66,0.0,0.99975,0.0,0.02066]
[1778116745421,53.17,81031.79,0.0,0.99975,0.0,0.02077]
[1778116746432,53.17,81034.31,0.0,0.99975,0.0,0.02062]
[1778116747435,53.17,81042.09,0.0,0.99976,0.0,0.02016]
[1778116748442,53.17,81047.99,0.0,0.99976,0.0,0.01981]
[1778116749886,53.17,81047.99,0.0,0.99976,0.0,0.01981]
[1778116749955,53.17,81047.99,0.0,0.99976,0.0,0.01981]
[1778116749974,53.17,81047.99,0.0,0.99976,0.0,0.01981]
[1778116750057,53.17,81047.99,0.0,0.99976,0.0,0.01981]
[1778116750158,53.17,81052.66,0.0,0.99977,0.0,0.01954]
[1778116750202,53.17,81052.66,0.0,0.99977,0.0,0.01954]
[1778116750456,53.17,81055.03,0.0,0.99977,0.0,0.01941]
[1778116753477,53.17,81059.53,0.0,0.99977,0.0,0.01916]
[1778116754484,53.17,81062.95,0.0,0.99977,0.0,0.01896]
[1778116756233,53.17,81062.56,0.0,0.99977,0.0,0.01899]
[1778116756281,53.17,81062.56,0.0,0.99977,0.0,0.01899]
[1778116756352,53.17,81062.56,0.0,0.99977,0.0,0.01899]
[1778116756451,53.17,81062.56,0.0,0.99977,0.0,0.01899]
[1778116756498,53.17,81065.78,0.0,0.99978,0.0,0.01881]
[1778116759521,53.17,81067.38,0.0,0.99978,0.0,0.01872]
[1778116760529,53.17,81065.24,0.0,0.99978,0.0,0.01884]
[1778116761535,53.17,81063.41,0.0,0.99978,0.0,0.01894]
[1778116762542,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116763638,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116763695,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116763700,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116763778,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116763952,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116764016,53.17,81060.99,0.0,0.99977,0.0,0.01907]
[1778116764079,53.17,81059.25,0.0,0.99977,0.0,0.01917]
[1778116765951,53.17,81059.84,0.0,0.99977,0.0,0.01914]
[1778116766060,53.17,81059.84,0.0,0.99977,0.0,0.01914]
[1778116767577,53.17,81053.48,0.0,0.99977,0.0,0.0195]
[1778116769178,53.17,81053.48,0.0,0.99977,0.0,0.0195]
[1778116768584,53.17,81055.03,0.0,0.99977,0.0,0.01941]
[1778116769687,53.17,81055.03,0.0,0.99977,0.0,0.01941]
[1778116769711,53.17,81055.03,0.0,0.99977,0.0,0.01941]
[1778116769788,53.17,81054.51,0.0,0.99977,0.0,0.01944]
[1778116771949,53.17,81054.34,0.0,0.99977,0.0,0.01945]
[1778116772066,53.17,81054.34,0.0,0.99977,0.0,0.01945]
[1778116772168,53.17,81054.35,0.0,0.99977,0.0,0.01913]
[1778116775952,53.17,81054.45,0.0,0.99977,0.0,0.01912]
[1778116776013,53.17,81054.45,0.0,0.99977,0.0,0.01912]
[1778116776077,53.17,81056.24,0.0,0.99977,0.0,0.01902]
[1778116776352,53.17,81056.24,0.0,0.99977,0.0,0.01902]
[1778116776450,53.17,81056.24,0.0,0.99977,0.0,0.01902]
[1778116776641,53.17,81058.28,0.0,0.99978,0.0,0.01891]
[1778116781676,53.17,81059.17,0.0,0.99978,0.0,0.01886]
[1778116785993,53.17,81060.33,0.0,0.99978,0.0,0.0188]
[1778116786065,53.17,81060.33,0.0,0.99978,0.0,0.0188]
[1778116786199,53.17,81060.33,0.0,0.99978,0.0,0.0188]
[1778116786271,53.17,81061.37,0.0,0.99978,0.0,0.01874]
[1778116789952,53.17,81061.47,0.0,0.99978,0.0,0.01873]
[1778116790063,53.17,81061.47,0.0,0.99978,0.0,0.01873]
[1778116790627,53.17,81061.58,0.0,0.99978,0.0,0.01873]
[1778116790706,53.17,81061.58,0.0,0.99978,0.0,0.01873]
[1778116790740,53.17,81064.88,0.0,0.99978,0.0,0.01855]
[1778116791950,53.17,81064.88,0.0,0.99978,0.0,0.01855]
[1778116792098,53.17,81067.75,0.0,0.99978,0.0,0.01839]
[1778116792639,53.17,81067.75,0.0,0.99978,0.0,0.01839]
[1778116792754,53.17,81073.58,0.0,0.99979,0.0,0.01808]
[1778116793979,53.17,81073.58,0.0,0.99979,0.0,0.01808]
[1778116794203,53.17,81073.58,0.0,0.99979,0.0,0.01808]
[1778116794229,53.17,81076.2,0.0,0.99979,0.0,0.01794]
[1778116794768,53.17,81078.16,0.0,0.99979,0.0,0.01783]
[1778116795956,53.17,81078.16,0.0,0.99979,0.0,0.01783]
[1778116796038,53.17,81078.16,0.0,0.99979,0.0,0.01783]
[1778116796140,53.17,81074.2,0.0,0.99979,0.0,0.01804]
[1778116797789,53.17,81076.72,0.0,0.99979,0.0,0.01791]
[1778116799447,53.17,81075.88,0.0,0.99979,0.0,0.01795]
[1778116799705,53.17,81075.88,0.0,0.99979,0.0,0.01795]
[1778116799950,53.17,81075.88,0.0,0.99979,0.0,0.01795]
[1778116799974,53.17,81075.88,0.0,0.99979,0.0,0.01795]
[1778116800051,53.17,81075.03,0.0,0.99979,0.0,0.018]
[1778116801817,53.17,81079.81,0.0,0.99979,0.0,0.01775]
[1778116803844,53.17,81079.16,0.0,0.99979,0.0,0.01778]
[1778116803895,53.17,81079.16,0.0,0.99979,0.0,0.01778]
[1778116803909,53.17,81079.16,0.0,0.99979,0.0,0.01778]
[1778116803950,53.17,81079.16,0.0,0.99979,0.0,0.01778]
[1778116804070,53.17,81079.16,0.0,0.99979,0.0,0.01778]
[1778116804155,53.17,81076.06,0.0,0.99979,0.0,0.01795]
[1778116807949,53.17,81076.23,0.0,0.99979,0.0,0.01794]
[1778116808065,53.17,81076.23,0.0,0.99979,0.0,0.01794]
[1778116811949,53.17,81076.05,0.0,0.99979,0.0,0.01795]
[1778116812059,53.17,81076.05,0.0,0.99979,0.0,0.01795]
[1778116817930,53.17,81076.22,0.0,0.99979,0.0,0.01794]
[1778116820951,53.17,81079.43,0.0,0.99979,0.0,0.01777]
[1778116822936,53.17,81078.56,0.0,0.99979,0.0,0.01781]
[1778116822949,53.17,81078.56,0.0,0.99979,0.0,0.01781]
[1778116823059,53.17,81078.56,0.0,0.99979,0.0,0.01781]
[1778116823200,53.17,81078.56,0.0,0.99979,0.0,0.01781]
[1778116823245,53.17,81078.56,0.0,0.99979,0.0,0.01781]
[1778116823148,53.17,81066.65,0.0,0.99978,0.0,0.01845]
[1778116824062,53.17,81066.65,0.0,0.99978,0.0,0.01845]
[1778116824201,53.17,81066.65,0.0,0.99978,0.0,0.01845]
[1778116824125,53.17,81055.31,0.0,0.99977,0.0,0.01908]
[1778116824979,53.17,81054.99,0.0,0.99977,0.0,0.01909]
[1778116825953,53.17,81054.99,0.0,0.99977,0.0,0.01909]
[1778116826069,53.17,81054.99,0.0,0.99977,0.0,0.01909]
[1778116826156,53.17,81057.81,0.0,0.99977,0.0,0.01894]
[1778116827017,53.17,81057.81,0.0,0.99977,0.0,0.01894]
[1778116829955,53.17,81058.35,0.0,0.99978,0.0,0.01891]
[1778116830037,53.17,81058.35,0.0,0.99978,0.0,0.01891]
[1778116830199,53.17,81058.35,0.0,0.99978,0.0,0.01891]
[1778116831021,53.17,81059.01,0.0,0.99978,0.0,0.01856]
[1778116831297,53.17,81059.01,0.0,0.99978,0.0,0.01856]
[1778116833267,53.17,81059.93,0.0,0.99978,0.0,0.01851]
[1778116833037,53.17,81055.64,0.0,0.99978,0.0,0.01874]
[1778116833449,53.17,81055.64,0.0,0.99978,0.0,0.01874]
[1778116833951,53.17,81055.64,0.0,0.99978,0.0,0.01874]
[1778116834003,53.17,81055.64,0.0,0.99978,0.0,0.01874]
[1778116834044,53.17,81054.55,0.0,0.99978,0.0,0.0188]
[1778116835948,53.17,81055.22,0.0,0.99978,0.0,0.01877]
[1778116836062,53.17,81055.22,0.0,0.99978,0.0,0.01877]
[1778116838072,53.17,81059.0,0.0,0.99978,0.0,0.01856]
[1778116839079,53.17,81060.66,0.0,0.99978,0.0,0.01847]
[1778116839751,53.17,81060.66,0.0,0.99978,0.0,0.01847]
[1778116839950,53.17,81060.66,0.0,0.99978,0.0,0.01847]
[1778116839986,53.17,81060.66,0.0,0.99978,0.0,0.01847]
[1778116840086,53.17,81060.49,0.0,0.99978,0.0,0.01848]
[1778116841948,53.17,81060.51,0.0,0.99978,0.0,0.01848]
[1778116843419,53.17,81060.66,0.0,0.99978,0.0,0.01847]
[1778116845952,53.17,81060.95,0.0,0.99978,0.0,0.01845]
[1778116845987,53.17,81060.95,0.0,0.99978,0.0,0.01845]
[1778116847135,53.17,81057.7,0.0,0.99978,0.0,0.01863]
[1778116847950,53.17,81057.7,0.0,0.99978,0.0,0.01863]
[1778116848013,53.17,81057.7,0.0,0.99978,0.0,0.01863]
[1778116848146,53.17,81055.95,0.0,0.99978,0.0,0.01873]
[1778116849090,53.17,81055.95,0.0,0.99978,0.0,0.01873]
[1778116849204,53.17,81055.95,0.0,0.99978,0.0,0.01873]
[1778116849149,53.17,81056.0,0.0,0.99978,0.0,0.01872]
[1778116849950,53.17,81056.0,0.0,0.99978,0.0,0.01872]
[1778116850060,53.17,81056.0,0.0,0.99978,0.0,0.01872]
[1778116850156,53.17,81055.51,0.0,0.99978,0.0,0.01875]
[1778116852170,53.17,81057.56,0.0,0.99978,0.0,0.01864]
[1778116853177,53.17,81059.4,0.0,0.99978,0.0,0.01854]
[1778116853950,53.17,81059.4,0.0,0.99978,0.0,0.01854]
[1778116854036,53.17,81059.4,0.0,0.99978,0.0,0.01854]
[1778116857948,53.17,81058.25,0.0,0.99978,0.0,0.0186]
[1778116858061,53.17,81058.25,0.0,0.99978,0.0,0.0186]
[1778116859219,53.17,81061.21,0.0,0.99978,0.0,0.01844]
[1778116859950,53.17,81061.21,0.0,0.99978,0.0,0.01844]
[1778116860020,53.17,81061.21,0.0,0.99978,0.0,0.01844]
[1778116860227,53.17,81065.51,0.0,0.99978,0.0,0.01821]
[1778116860626,53.17,81065.51,0.0,0.99978,0.0,0.01821]
[1778116860703,53.17,81065.51,0.0,0.99978,0.0,0.01821]
[1778116861233,53.17,81064.59,0.0,0.99978,0.0,0.01826]
[1778116861954,53.17,81064.59,0.0,0.99978,0.0,0.01826]
[1778116862059,53.17,81064.59,0.0,0.99978,0.0,0.01826]
[1778116864254,53.17,81063.49,0.0,0.99978,0.0,0.01831]
[1778116864562,53.17,81063.49,0.0,0.99978,0.0,0.01831]
[1778116864673,53.17,81063.49,0.0,0.99978,0.0,0.01831]
[1778116864697,53.17,81063.49,0.0,0.99978,0.0,0.01831]
[1778116865229,53.17,81063.49,0.0,0.99978,0.0,0.01831]
[1778116865261,53.17,81065.68,0.0,0.99978,0.0,0.0182]
[1778116865449,53.17,81065.68,0.0,0.99978,0.0,0.0182]
[1778116866268,53.17,81065.15,0.0,0.99978,0.0,0.01823]
[1778116867275,53.17,81062.09,0.0,0.99978,0.0,0.01839]
[1778116868282,53.17,81057.64,0.0,0.99978,0.0,0.01863]
[1778116868486,53.17,81057.64,0.0,0.99978,0.0,0.01863]
[1778116868504,53.17,81057.64,0.0,0.99978,0.0,0.01863]
[1778116868699,53.17,81057.64,0.0,0.99978,0.0,0.01863]
[1778116868811,53.17,81057.64,0.0,0.99978,0.0,0.01863]
[1778116869289,53.17,81055.96,0.0,0.99978,0.0,0.01873]
[1778116870296,53.17,81054.56,0.0,0.99978,0.0,0.0188]
[1778116871948,53.17,81054.56,0.0,0.99978,0.0,0.0188]
[1778116872059,53.17,81054.56,0.0,0.99978,0.0,0.0188]
[1778116874324,53.17,81044.31,0.0,0.99977,0.0,0.01938]
[1778116876158,53.17,81044.31,0.0,0.99977,0.0,0.01938]
[1778116876200,53.17,81044.31,0.0,0.99977,0.0,0.01938]
[1778116876283,53.17,81037.88,0.0,0.99976,0.0,0.01975]
[1778116881373,53.17,81037.44,0.0,0.99976,0.0,0.01977]
[1778116883387,53.17,81034.58,0.0,0.99976,0.0,0.01994]
[1778116885198,53.17,81034.58,0.0,0.99976,0.0,0.01994]
[1778116885243,53.17,81032.24,0.0,0.99976,0.0,0.02008]
[1778116885448,53.17,81032.24,0.0,0.99976,0.0,0.02008]
[1778116885486,53.17,81032.4,0.0,0.99976,0.0,0.02007]
[1778116887416,53.17,81038.57,0.0,0.99976,0.0,0.01971]
[1778116888422,53.17,81048.02,0.0,0.99977,0.0,0.01917]
[1778116890436,53.17,81043.95,0.0,0.99977,0.0,0.0194]
[1778116891443,53.17,81039.93,0.0,0.99977,0.0,0.01931]
[1778116893091,53.17,81037.03,0.0,0.99977,0.0,0.01947]
[1778116894464,53.17,81034.8,0.0,0.99977,0.0,0.0196]
[1778116895471,53.17,81031.78,0.0,0.99976,0.0,0.01977]
[1778116896478,53.17,81029.51,0.0,0.99976,0.0,0.01991]
[1778116899499,53.17,81024.39,0.0,0.99976,0.0,0.02021]
[1778116900371,53.17,81024.39,0.0,0.99976,0.0,0.02021]
[1778116900506,53.17,81017.18,0.0,0.99975,0.0,0.02064]
[1778116901513,53.17,81015.97,0.0,0.99975,0.0,0.02071]
[1778116904534,53.17,81013.98,0.0,0.99975,0.0,0.02083]
[1778116906548,53.17,81010.95,0.0,0.99975,0.0,0.02102]
[1778116907555,53.17,81009.21,0.0,0.99975,0.0,0.02113]
[1778116908562,53.17,81007.27,0.0,0.99974,0.0,0.02125]
[1778116909569,53.17,81005.48,0.0,0.99974,0.0,0.02136]
[1778116912590,53.17,81003.26,0.0,0.99974,0.0,0.0215]
[1778116913599,53.17,81001.83,0.0,0.99974,0.0,0.02159]
[1778116915611,53.17,80986.73,0.0,0.99973,0.0,0.02256]
[1778116916618,53.17,80983.97,0.0,0.99972,0.0,0.02274]
[1778116917625,53.17,80982.94,0.0,0.99972,0.0,0.02281]
[1778116918632,53.17,80981.61,0.0,0.99972,0.0,0.02289]
[1778116920646,53.17,80978.62,0.0,0.99972,0.0,0.02309]
[1778116921654,53.17,80984.45,0.0,0.99973,0.0,0.02271]
[1778116922660,53.17,80991.65,0.0,0.99973,0.0,0.02224]
[1778116923667,53.17,80994.58,0.0,0.99973,0.0,0.02205]
[1778116924674,53.17,80998.8,0.0,0.99974,0.0,0.02178]
[1778116925681,53.17,81003.01,0.0,0.99974,0.0,0.02151]
[1778116926688,53.17,81008.12,0.0,0.99974,0.0,0.02119]
[1778116927695,53.17,81010.79,0.0,0.99975,0.0,0.02103]
[1778116928702,53.17,81006.79,0.0,0.99974,0.0,0.02128]
[1778116929709,53.17,81003.93,0.0,0.99974,0.0,0.02145]
[1778116930716,53.17,81006.62,0.0,0.99974,0.0,0.02129]
[1778116932193,53.17,81005.18,0.0,0.99974,0.0,0.02138]
[1778116933737,53.17,81007.39,0.0,0.99974,0.0,0.02124]
[1778116934746,53.17,81010.81,0.0,0.99975,0.0,0.02103]
[1778116937767,53.17,81013.21,0.0,0.99975,0.0,0.02088]
[1778116942802,53.17,81018.17,0.0,0.99975,0.0,0.02058]
[1778116945021,53.17,81019.12,0.0,0.99975,0.0,0.02052]
[1778116945023,53.17,81021.94,0.0,0.99976,0.0,0.02035]
[1778116945824,53.17,81024.98,0.0,0.99976,0.0,0.02017]
[1778116947839,53.17,81023.38,0.0,0.99976,0.0,0.02027]
[1778116950860,53.17,81024.79,0.0,0.99976,0.0,0.02018]
[1778116951867,53.17,81025.41,0.0,0.99976,0.0,0.01982]
[1778116952874,53.17,81028.69,0.0,0.99976,0.0,0.01963]
[1778116953881,53.17,81033.85,0.0,0.99977,0.0,0.01933]
[1778116954888,53.17,81038.66,0.0,0.99977,0.0,0.01906]
[1778116957909,53.17,81036.9,0.0,0.99977,0.0,0.01916]
[1778116960930,53.17,81035.78,0.0,0.99977,0.0,0.01922]
[1778116963951,53.17,81032.86,0.0,0.99977,0.0,0.01939]
[1778116964958,53.17,81031.66,0.0,0.99977,0.0,0.01946]
[1778116966972,53.17,81033.43,0.0,0.99977,0.0,0.01936]
[1778116967979,53.17,81038.89,0.0,0.99977,0.0,0.01905]
[1778116968986,53.17,81040.76,0.0,0.99977,0.0,0.01894]
[1778116971000,53.17,81036.33,0.0,0.99977,0.0,0.01919]
[1778116972008,53.17,81034.63,0.0,0.99977,0.0,0.01929]
[1778116974021,53.17,81033.1,0.0,0.99977,0.0,0.01937]
[1778116975028,53.17,81034.78,0.0,0.99977,0.0,0.01928]
[1778116976035,53.17,81038.32,0.0,0.99977,0.0,0.01908]
[1778116977017,53.17,81038.32,0.0,0.99977,0.0,0.01908]
[1778116980207,53.17,81038.68,0.0,0.99977,0.0,0.01906]
[1778116980330,53.17,81038.68,0.0,0.99977,0.0,0.01906]
[1778116980451,53.17,81039.63,0.0,0.99977,0.0,0.01901]
[1778116982077,53.17,81037.68,0.0,0.99977,0.0,0.01911]
[1778116985099,53.17,81047.07,0.0,0.99978,0.0,0.01859]
[1778116986110,53.17,81055.86,0.0,0.99978,0.0,0.01812]
[1778116986855,53.17,81055.86,0.0,0.99978,0.0,0.01812]
[1778116986948,53.17,81055.86,0.0,0.99978,0.0,0.01812]
[1778116987113,53.17,81055.69,0.0,0.99978,0.0,0.01812]
[1778116989288,53.17,81055.71,0.0,0.99978,0.0,0.01812]
[1778116989306,53.17,81055.71,0.0,0.99978,0.0,0.01812]
[1778116989449,53.17,81056.54,0.0,0.99978,0.0,0.01808]
[1778116995171,53.17,81062.87,0.0,0.99979,0.0,0.01774]
[1778116995726,53.17,81062.87,0.0,0.99979,0.0,0.01774]
[1778116995949,53.17,81062.87,0.0,0.99979,0.0,0.01774]
[1778116996178,53.17,81062.18,0.0,0.99979,0.0,0.01778]
[1778116997185,53.17,81063.7,0.0,0.99979,0.0,0.0177]
[1778116998192,53.17,81069.17,0.0,0.99979,0.0,0.01741]
[1778116999199,53.17,81076.66,0.0,0.9998,0.0,0.01703]
[1778117000206,53.17,81079.96,0.0,0.9998,0.0,0.01687]
[1778117002220,53.17,81071.22,0.0,0.99979,0.0,0.01731]
[1778117003227,53.17,81067.65,0.0,0.99979,0.0,0.01749]
[1778117004234,53.17,81070.08,0.0,0.99979,0.0,0.01737]
[1778117005241,53.17,81076.05,0.0,0.9998,0.0,0.01706]
[1778117006248,53.17,81080.0,0.0,0.9998,0.0,0.01686]
[1778117007255,53.17,81082.39,0.0,0.9998,0.0,0.01674]
[1778117007740,53.17,81082.39,0.0,0.9998,0.0,0.01674]
[1778117007850,53.17,81082.39,0.0,0.9998,0.0,0.01674]
[1778117007957,53.17,81082.39,0.0,0.9998,0.0,0.01674]
[1778117008262,53.17,81085.95,0.0,0.9998,0.0,0.01657]
[1778117009084,53.17,81085.95,0.0,0.9998,0.0,0.01657]
[1778117010202,53.17,81085.39,0.0,0.9998,0.0,0.01659]
[1778117011283,53.17,81085.97,0.0,0.99981,0.0,0.01629]
[1778117013297,53.17,81088.76,0.0,0.99981,0.0,0.01615]
[1778117013879,53.17,81088.76,0.0,0.99981,0.0,0.01615]
[1778117013948,53.17,81088.76,0.0,0.99981,0.0,0.01615]
[1778117014304,53.17,81083.07,0.0,0.99981,0.0,0.01643]
[1778117014831,53.17,81083.07,0.0,0.99981,0.0,0.01643]
[1778117014951,53.17,81083.07,0.0,0.99981,0.0,0.01643]
[1778117015311,53.17,81080.85,0.0,0.9998,0.0,0.01654]
[1778117016319,53.17,81089.23,0.0,0.99981,0.0,0.01613]
[1778117016682,53.17,81089.23,0.0,0.99981,0.0,0.01613]
[1778117017326,53.17,81103.65,0.0,0.99982,0.0,0.01545]
[1778117018203,53.17,81103.65,0.0,0.99982,0.0,0.01545]
[1778117018333,53.17,81110.92,0.0,0.99982,0.0,0.01511]
[1778117019340,53.17,81114.52,0.0,0.99982,0.0,0.01495]
[1778117021354,53.17,81115.54,0.0,0.99982,0.0,0.0149]
[1778117022361,53.17,81114.54,0.0,0.99982,0.0,0.01495]
[1778117024375,53.17,81116.34,0.0,0.99983,0.0,0.01487]
[1778117025382,53.17,81118.12,0.0,0.99983,0.0,0.01479]
[1778117026389,53.17,81121.72,0.0,0.99983,0.0,0.01463]
[1778117027397,53.17,81125.94,0.0,0.99983,0.0,0.01444]
[1778117028403,53.17,81128.63,0.0,0.99983,0.0,0.01433]
[1778117029410,53.17,81134.27,0.0,0.99984,0.0,0.01409]
[1778117030417,53.17,81132.64,0.0,0.99983,0.0,0.01416]
[1778117031165,53.17,81132.64,0.0,0.99983,0.0,0.01416]
[1778117031198,53.17,81132.64,0.0,0.99983,0.0,0.01416]
[1778117031424,53.17,81132.79,0.0,0.99983,0.0,0.01415]
[1778117033439,53.17,81128.99,0.0,0.99983,0.0,0.01431]
[1778117034445,53.17,81125.66,0.0,0.99983,0.0,0.01446]
[1778117034759,53.17,81125.66,0.0,0.99983,0.0,0.01446]
[1778117034948,53.17,81125.66,0.0,0.99983,0.0,0.01446]
[1778117035452,53.17,81122.87,0.0,0.99983,0.0,0.01458]
[1778117037460,53.17,81123.08,0.0,0.99983,0.0,0.01457]
[1778117037700,53.17,81123.31,0.0,0.99983,0.0,0.01456]
[1778117042389,53.17,81122.53,0.0,0.99983,0.0,0.01459]
[1778117042501,53.17,81124.21,0.0,0.99983,0.0,0.01452]
[1778117043508,53.17,81129.79,0.0,0.99983,0.0,0.01428]
[1778117044515,53.17,81134.9,0.0,0.99984,0.0,0.01406]
[1778117045645,53.17,81134.9,0.0,0.99984,0.0,0.01406]
[1778117045707,53.17,81134.9,0.0,0.99984,0.0,0.01406]
[1778117045746,53.17,81135.24,0.0,0.99984,0.0,0.01405]
[1778117046529,53.17,81134.0,0.0,0.99984,0.0,0.0141]
[1778117047537,53.17,81134.87,0.0,0.99984,0.0,0.01406]
[1778117049551,53.17,81136.18,0.0,0.99984,0.0,0.01401]
[1778117050877,53.17,81136.18,0.0,0.99984,0.0,0.01401]
[1778117050950,53.17,81136.18,0.0,0.99984,0.0,0.01401]
[1778117051019,53.17,81137.21,0.0,0.99984,0.0,0.01396]
[1778117054586,53.17,81136.15,0.0,0.99984,0.0,0.01401]
[1778117055593,53.17,81138.92,0.0,0.99984,0.0,0.01389]
[1778117059334,53.17,81138.76,0.0,0.99984,0.0,0.0139]
[1778117059449,53.17,81138.76,0.0,0.99984,0.0,0.0139]
[1778117059391,53.17,81138.08,0.0,0.99984,0.0,0.01393]
[1778117060628,53.17,81136.42,0.0,0.99984,0.0,0.014]
[1778117061635,53.17,81139.5,0.0,0.99984,0.0,0.01387]
[1778117062642,53.17,81143.34,0.0,0.99984,0.0,0.01371]
[1778117063649,53.17,81145.4,0.0,0.99984,0.0,0.01362]
[1778117064581,53.17,81145.4,0.0,0.99984,0.0,0.01362]
[1778117064701,53.17,81145.4,0.0,0.99984,0.0,0.01362]
[1778117065204,53.17,81145.4,0.0,0.99984,0.0,0.01362]
[1778117065303,53.17,81145.61,0.0,0.99984,0.0,0.01361]
[1778117070698,53.17,81145.15,0.0,0.99984,0.0,0.01363]
[1778117075882,53.17,81146.41,0.0,0.99984,0.0,0.01334]
[1778117075951,53.17,81146.41,0.0,0.99984,0.0,0.01334]
[1778117078755,53.17,81148.39,0.0,0.99985,0.0,0.01326]
[1778117083790,53.17,81147.97,0.0,0.99985,0.0,0.01328]
[1778117084797,53.17,81149.55,0.0,0.99985,0.0,0.01321]
[1778117085667,53.17,81149.55,0.0,0.99985,0.0,0.01321]
[1778117085701,53.17,81149.55,0.0,0.99985,0.0,0.01321]
[1778117091199,53.17,81149.78,0.0,0.99985,0.0,0.01321]
[1778117091300,53.17,81149.51,0.0,0.99985,0.0,0.01322]
[1778117092853,53.17,81139.98,0.0,0.99984,0.0,0.0136]
[1778117093984,53.17,81139.98,0.0,0.99984,0.0,0.0136]
[1778117094198,53.17,81139.98,0.0,0.99984,0.0,0.0136]
[1778117094260,53.17,81141.93,0.0,0.99984,0.0,0.01352]
[1778117098895,53.17,81143.41,0.0,0.99984,0.0,0.01346]
[1778117099902,53.17,81146.63,0.0,0.99984,0.0,0.01333]
[1778117100909,53.17,81148.41,0.0,0.99985,0.0,0.01326]
[1778117101698,53.17,81148.41,0.0,0.99985,0.0,0.01326]
[1778117101745,53.17,81148.41,0.0,0.99985,0.0,0.01326]
[1778117102289,53.17,81148.41,0.0,0.99985,0.0,0.01326]
[1778117102449,53.17,81148.41,0.0,0.99985,0.0,0.01326]
[1778117102538,53.17,81148.44,0.0,0.99985,0.0,0.01326]
[1778117104827,53.17,81147.8,0.0,0.99984,0.0,0.01329]
[1778117104952,53.17,81147.8,0.0,0.99984,0.0,0.01329]
[1778117105944,53.17,81143.17,0.0,0.99984,0.0,0.01347]
[1778117108965,53.17,81141.67,0.0,0.99984,0.0,0.01353]
[1778117110979,53.17,81144.28,0.0,0.99984,0.0,0.01343]
[1778117111986,53.17,81154.72,0.0,0.99985,0.0,0.01301]
[1778117112993,53.17,81161.76,0.0,0.99985,0.0,0.01273]
[1778117115513,53.17,81161.77,0.0,0.99985,0.0,0.01273]
[1778117115700,53.17,81161.59,0.0,0.99985,0.0,0.01274]
[1778117115738,53.17,81161.59,0.0,0.99985,0.0,0.01274]
[1778117115949,53.17,81161.59,0.0,0.99985,0.0,0.01274]
[1778117116014,53.17,81161.56,0.0,0.99985,0.0,0.01274]
[1778117118028,53.17,81172.14,0.0,0.99986,0.0,0.01234]
[1778117119035,53.17,81175.53,0.0,0.99986,0.0,0.01221]
[1778117120042,53.17,81178.42,0.0,0.99986,0.0,0.0121]
[1778117123063,53.17,81181.01,0.0,0.99986,0.0,0.01201]
[1778117125280,53.17,81181.33,0.0,0.99986,0.0,0.01199]
[1778117125450,53.17,81181.33,0.0,0.99986,0.0,0.01199]
[1778117129105,53.17,81183.55,0.0,0.99986,0.0,0.01191]
[1778117131119,53.17,81183.95,0.0,0.99986,0.0,0.01169]
[1778117132879,53.17,81183.94,0.0,0.99986,0.0,0.01169]
[1778117132949,53.17,81183.94,0.0,0.99986,0.0,0.01169]
[1778117133118,53.17,81183.94,0.0,0.99986,0.0,0.01169]
[1778117133201,53.17,81183.94,0.0,0.99986,0.0,0.01169]
[1778117133219,53.17,81183.74,0.0,0.99986,0.0,0.01169]
[1778117135147,53.17,81185.42,0.0,0.99987,0.0,0.01163]
[1778117140182,53.17,81186.2,0.0,0.99987,0.0,0.01161]
[1778117144210,53.17,81174.5,0.0,0.99986,0.0,0.01203]
[1778117145217,53.17,81158.07,0.0,0.99985,0.0,0.01265]
[1778117146224,53.17,81149.25,0.0,0.99985,0.0,0.01299]
[1778117147231,53.17,81146.42,0.0,0.99985,0.0,0.01311]
[1778117149300,53.17,81146.69,0.0,0.99985,0.0,0.0131]
[1778117149454,53.17,81146.69,0.0,0.99985,0.0,0.0131]
[1778117150252,53.17,81142.64,0.0,0.99985,0.0,0.01326]
[1778117151259,53.17,81139.83,0.0,0.99984,0.0,0.01337]
[1778117153369,53.17,81138.63,0.0,0.99984,0.0,0.01342]
[1778117153452,53.17,81138.63,0.0,0.99984,0.0,0.01342]
[1778117153454,53.17,81140.11,0.0,0.99984,0.0,0.01336]
[1778117154520,53.17,81140.11,0.0,0.99984,0.0,0.01336]
[1778117154698,53.17,81140.4,0.0,0.99984,0.0,0.01335]
[1778117155287,53.17,81140.31,0.0,0.99984,0.0,0.01335]
[1778117160322,53.17,81141.55,0.0,0.99984,0.0,0.0133]
[1778117163990,53.17,81142.21,0.0,0.99984,0.0,0.01328]
[1778117164199,53.17,81142.21,0.0,0.99984,0.0,0.01328]
[1778117169385,53.17,81142.23,0.0,0.99984,0.0,0.01328]
[1778117170263,53.17,81142.23,0.0,0.99984,0.0,0.01328]
[1778117170452,53.17,81142.23,0.0,0.99984,0.0,0.01328]
[1778117170602,53.17,81142.23,0.0,0.99984,0.0,0.01328]
[1778117170702,53.17,81142.52,0.0,0.99985,0.0,0.01326]
[1778117171399,53.17,81142.71,0.0,0.99985,0.0,0.01326]
[1778117178448,53.17,81142.58,0.0,0.99985,0.0,0.01326]
[1778117180462,53.17,81143.96,0.0,0.99985,0.0,0.01321]
[1778117180680,53.17,81143.96,0.0,0.99985,0.0,0.01321]
[1778117180700,53.17,81143.96,0.0,0.99985,0.0,0.01321]
[1778117182476,53.17,81136.57,0.0,0.99984,0.0,0.01351]
[1778117183483,53.17,81140.12,0.0,0.99984,0.0,0.01336]
[1778117184262,53.17,81140.12,0.0,0.99984,0.0,0.01336]
[1778117184452,53.17,81140.12,0.0,0.99984,0.0,0.01336]
[1778117184490,53.17,81142.31,0.0,0.99984,0.0,0.01327]
[1778117184745,53.17,81142.31,0.0,0.99984,0.0,0.01327]
[1778117184949,53.17,81142.31,0.0,0.99984,0.0,0.01327]
[1778117185497,53.17,81145.19,0.0,0.99985,0.0,0.01316]
[1778117187511,53.17,81146.82,0.0,0.99985,0.0,0.01309]
[1778117188518,53.17,81149.0,0.0,0.99985,0.0,0.013]
[1778117189605,53.17,81149.0,0.0,0.99985,0.0,0.013]
[1778117189706,53.17,81149.54,0.0,0.99985,0.0,0.01298]
[1778117191539,53.17,81150.92,0.0,0.99985,0.0,0.0127]
[1778117195567,53.17,81149.29,0.0,0.99985,0.0,0.01276]
[1778117196025,53.17,81149.29,0.0,0.99985,0.0,0.01276]
[1778117196201,53.17,81149.29,0.0,0.99985,0.0,0.01276]
[1778117196305,53.17,81149.29,0.0,0.99985,0.0,0.01276]
[1778117196450,53.17,81149.29,0.0,0.99985,0.0,0.01276]
[1778117196574,53.17,81148.96,0.0,0.99985,0.0,0.01278]
[1778117198588,53.17,81145.71,0.0,0.99985,0.0,0.0129]
[1778117199595,53.17,81144.13,0.0,0.99985,0.0,0.01297]
[1778117203623,53.17,81147.82,0.0,0.99985,0.0,0.01282]
[1778117205570,53.17,81147.78,0.0,0.99985,0.0,0.01282]
[1778117205700,53.17,81147.02,0.0,0.99985,0.0,0.01285]
[1778117211679,53.17,81147.94,0.0,0.99985,0.0,0.01282]
[1778117215189,53.17,81148.91,0.0,0.99985,0.0,0.01278]
[1778117215202,53.17,81148.91,0.0,0.99985,0.0,0.01278]
[1778117215880,53.17,81149.1,0.0,0.99985,0.0,0.01277]
[1778117215948,53.17,81149.1,0.0,0.99985,0.0,0.01277]
[1778117216045,53.17,81148.96,0.0,0.99985,0.0,0.01278]
[1778117221749,53.17,81145.69,0.0,0.99985,0.0,0.0129]
[1778117223304,53.17,81145.69,0.0,0.99985,0.0,0.0129]
[1778117223449,53.17,81145.69,0.0,0.99985,0.0,0.0129]
[1778117225777,53.17,81149.67,0.0,0.99985,0.0,0.01275]
[1778117228181,53.17,81150.46,0.0,0.99985,0.0,0.01272]
[1778117228199,53.17,81150.46,0.0,0.99985,0.0,0.01272]
[1778117228300,53.17,81149.8,0.0,0.99985,0.0,0.01274]
[1778117234105,53.17,81150.62,0.0,0.99985,0.0,0.01271]
[1778117234201,53.17,81150.62,0.0,0.99985,0.0,0.01271]
[1778117239880,53.17,81150.48,0.0,0.99985,0.0,0.01272]
[1778117242901,53.17,81155.93,0.0,0.99985,0.0,0.01251]
[1778117244822,53.17,81155.85,0.0,0.99985,0.0,0.01251]
[1778117244948,53.17,81155.85,0.0,0.99985,0.0,0.01251]
[1778117245418,53.17,81155.85,0.0,0.99985,0.0,0.01251]
[1778117245449,53.17,81155.85,0.0,0.99985,0.0,0.01251]
[1778117245520,53.17,81155.32,0.0,0.99985,0.0,0.01253]
[1778117247936,53.17,81157.16,0.0,0.99985,0.0,0.01246]
[1778117250575,53.17,81157.4,0.0,0.99985,0.0,0.01245]
[1778117250699,53.17,81157.4,0.0,0.99985,0.0,0.01245]
[1778117250676,53.17,81155.81,0.0,0.99985,0.0,0.01251]
[1778117251964,53.17,81155.99,0.0,0.99986,0.0,0.01228]
[1778117256999,53.17,81155.67,0.0,0.99986,0.0,0.01229]
[1778117261027,53.17,81157.04,0.0,0.99986,0.0,0.01224]
[1778117262034,53.17,81158.43,0.0,0.99986,0.0,0.01219]
[1778117263266,53.17,81158.43,0.0,0.99986,0.0,0.01219]
[1778117263450,53.17,81158.43,0.0,0.99986,0.0,0.01219]
[1778117265072,53.17,81157.35,0.0,0.99986,0.0,0.01223]
[1778117265201,53.17,81157.35,0.0,0.99986,0.0,0.01223]
[1778117265301,53.17,81157.35,0.0,0.99986,0.0,0.01223]
[1778117268079,53.17,81159.59,0.0,0.99986,0.0,0.01215]
[1778117270124,53.17,81158.77,0.0,0.99986,0.0,0.01218]
[1778117270200,53.17,81158.77,0.0,0.99986,0.0,0.01218]
[1778117270236,53.17,81156.36,0.0,0.99986,0.0,0.01227]
[1778117272108,53.17,81158.41,0.0,0.99986,0.0,0.01219]
[1778117275300,53.17,81158.79,0.0,0.99986,0.0,0.01218]
[1778117275450,53.17,81158.79,0.0,0.99986,0.0,0.01218]
[1778117275468,53.17,81157.34,0.0,0.99986,0.0,0.01223]
[1778117276393,53.17,81157.34,0.0,0.99986,0.0,0.01223]
[1778117276451,53.17,81157.34,0.0,0.99986,0.0,0.01223]
[1778117276551,53.17,81158.05,0.0,0.99986,0.0,0.01221]
[1778117278150,53.17,81155.38,0.0,0.99986,0.0,0.01231]
[1778117280164,53.17,81152.75,0.0,0.99986,0.0,0.01241]
[1778117281171,53.17,81151.1,0.0,0.99985,0.0,0.01247]
[1778117281889,53.17,81151.1,0.0,0.99985,0.0,0.01247]
[1778117281950,53.17,81151.1,0.0,0.99985,0.0,0.01247]
[1778117287213,53.17,81150.11,0.0,0.99985,0.0,0.01251]
[1778117289505,53.17,81151.31,0.0,0.99985,0.0,0.01246]
[1778117289700,53.17,81151.31,0.0,0.99985,0.0,0.01246]
[1778117290173,53.17,81151.89,0.0,0.99985,0.0,0.01244]
[1778117290199,53.17,81151.89,0.0,0.99985,0.0,0.01244]
[1778117290299,53.17,81151.89,0.0,0.99985,0.0,0.01244]
[1778117297283,53.17,81152.7,0.0,0.99986,0.0,0.01241]
[1778117298290,53.17,81154.59,0.0,0.99986,0.0,0.01234]
[1778117299297,53.17,81158.16,0.0,0.99986,0.0,0.0122]
[1778117299950,53.17,81158.16,0.0,0.99986,0.0,0.0122]
[1778117300304,53.17,81160.26,0.0,0.99986,0.0,0.01212]
[1778117301316,53.17,81167.09,0.0,0.99986,0.0,0.01187]
[1778117302323,53.17,81178.84,0.0,0.99987,0.0,0.01145]
[1778117302813,53.17,81178.84,0.0,0.99987,0.0,0.01145]
[1778117303330,53.17,81184.98,0.0,0.99987,0.0,0.01123]
[1778117306827,53.17,81184.83,0.0,0.99987,0.0,0.01124]
[1778117307358,53.17,81183.16,0.0,0.99987,0.0,0.0113]
[1778117311386,53.17,81183.33,0.0,0.99987,0.0,0.01109]
[1778117313400,53.17,81178.53,0.0,0.99987,0.0,0.01125]
[1778117314407,53.17,81175.36,0.0,0.99987,0.0,0.01136]
[1778117315414,53.17,81172.16,0.0,0.99987,0.0,0.01148]
[1778117316421,53.17,81178.67,0.0,0.99987,0.0,0.01125]
[1778117317061,53.17,81178.67,0.0,0.99987,0.0,0.01125]
[1778117317200,53.17,81178.67,0.0,0.99987,0.0,0.01125]
[1778117317428,53.17,81181.81,0.0,0.99987,0.0,0.01114]
[1778117317925,53.17,81181.81,0.0,0.99987,0.0,0.01114]
[1778117317952,53.17,81181.81,0.0,0.99987,0.0,0.01114]
[1778117318435,53.17,81182.95,0.0,0.99987,0.0,0.0111]
[1778117322463,53.17,81184.72,0.0,0.99987,0.0,0.01104]
[1778117323470,53.17,81186.05,0.0,0.99987,0.0,0.01099]
[1778117324668,53.17,81186.05,0.0,0.99987,0.0,0.01099]
[1778117324700,53.17,81186.05,0.0,0.99987,0.0,0.01099]
[1778117324769,53.17,81188.39,0.0,0.99987,0.0,0.01092]
[1778117325484,53.17,81190.52,0.0,0.99987,0.0,0.01084]
[1778117326492,53.17,81193.84,0.0,0.99988,0.0,0.01073]
[1778117327498,53.17,81192.41,0.0,0.99988,0.0,0.01078]
[1778117328054,53.17,81192.41,0.0,0.99988,0.0,0.01078]
[1778117328200,53.17,81192.41,0.0,0.99988,0.0,0.01078]
[1778117328982,53.17,81192.96,0.0,0.99988,0.0,0.01076]
[1778117329199,53.17,81192.96,0.0,0.99988,0.0,0.01076]
[1778117329512,53.17,81191.51,0.0,0.99987,0.0,0.01081]
[1778117332533,53.17,81190.2,0.0,0.99987,0.0,0.01085]
[1778117333976,53.17,81191.07,0.0,0.99987,0.0,0.01083]
[1778117334199,53.17,81191.07,0.0,0.99987,0.0,0.01083]
[1778117339582,53.17,81189.76,0.0,0.99987,0.0,0.01087]
[1778117343571,53.17,81189.72,0.0,0.99987,0.0,0.01087]
[1778117343698,53.17,81189.72,0.0,0.99987,0.0,0.01087]
[1778117343802,53.17,81191.63,0.0,0.99988,0.0,0.01081]
[1778117344444,53.17,81191.63,0.0,0.99988,0.0,0.01081]
[1778117344699,53.17,81191.63,0.0,0.99988,0.0,0.01081]
[1778117344799,53.17,81193.04,0.0,0.99988,0.0,0.01076]
[1778117347638,53.17,81195.45,0.0,0.99988,0.0,0.01068]
[1778117349384,53.17,81195.71,0.0,0.99988,0.0,0.01067]
[1778117349448,53.17,81195.71,0.0,0.99988,0.0,0.01067]
[1778117349653,53.17,81199.25,0.0,0.99988,0.0,0.01055]
[1778117351667,53.17,81200.95,0.0,0.99988,0.0,0.0105]
[1778117355707,53.17,81208.58,0.0,0.99988,0.0,0.01025]
[1778117357610,53.17,81208.82,0.0,0.99988,0.0,0.01025]
[1778117357698,53.17,81208.82,0.0,0.99988,0.0,0.01025]
[1778117358459,53.17,81208.96,0.0,0.99988,0.0,0.01024]
[1778117358703,53.17,81208.96,0.0,0.99988,0.0,0.01024]
[1778117358728,53.17,81209.22,0.0,0.99988,0.0,0.01023]
[1778117360742,53.17,81212.07,0.0,0.99988,0.0,0.01014]
[1778117361749,53.17,81215.44,0.0,0.99988,0.0,0.01004]
[1778117363118,53.17,81216.31,0.0,0.99988,0.0,0.01001]
[1778117363198,53.17,81216.31,0.0,0.99988,0.0,0.01001]
[1778117368800,53.17,81218.3,0.0,0.99989,0.0,0.00995]
[1778117369859,53.17,81218.72,0.0,0.99989,0.0,0.00993]
[1778117369949,53.17,81218.72,0.0,0.99989,0.0,0.00993]
[1778117370911,53.17,81218.72,0.0,0.99989,0.0,0.00993]
[1778117370953,53.17,81218.72,0.0,0.99989,0.0,0.00993]
[1778117371821,53.17,81219.32,0.0,0.99989,0.0,0.00973]
[1778117374842,53.17,81220.74,0.0,0.99989,0.0,0.00969]
[1778117375027,53.17,81220.74,0.0,0.99989,0.0,0.00969]
[1778117375201,53.17,81220.74,0.0,0.99989,0.0,0.00969]
[1778117378595,53.17,81220.53,0.0,0.99989,0.0,0.0097]
[1778117378701,53.17,81220.53,0.0,0.99989,0.0,0.0097]
[1778117378802,53.17,81219.18,0.0,0.99989,0.0,0.00974]
[1778117379366,53.17,81219.18,0.0,0.99989,0.0,0.00974]
[1778117379451,53.17,81219.18,0.0,0.99989,0.0,0.00974]
[1778117379478,53.17,81210.29,0.0,0.99988,0.0,0.01001]
[1778117380884,53.17,81210.21,0.0,0.99988,0.0,0.01001]
[1778117381891,53.17,81214.29,0.0,0.99989,0.0,0.00989]
[1778117385119,53.17,81213.69,0.0,0.99989,0.0,0.00991]
[1778117385199,53.17,81213.69,0.0,0.99989,0.0,0.00991]
[1778117385323,53.17,81208.49,0.0,0.99988,0.0,0.01007]
[1778117385919,53.17,81204.98,0.0,0.99988,0.0,0.01018]
[1778117387933,53.17,81205.28,0.0,0.99988,0.0,0.01017]
[1778117388940,53.17,81207.77,0.0,0.99988,0.0,0.01009]
[1778117389894,53.17,81207.77,0.0,0.99988,0.0,0.01009]
[1778117389947,53.17,81207.77,0.0,0.99988,0.0,0.01009]
[1778117389995,53.17,81210.82,0.0,0.99988,0.0,0.00999]
[1778117390945,53.17,81210.82,0.0,0.99988,0.0,0.00999]
[1778117391201,53.17,81210.82,0.0,0.99988,0.0,0.00999]
[1778117391281,53.17,81209.85,0.0,0.99988,0.0,0.01002]
[1778117397050,53.17,81210.55,0.0,0.99988,0.0,0.01]
[1778117397219,53.17,81210.55,0.0,0.99988,0.0,0.01]
[1778117401027,53.17,81208.7,0.0,0.99988,0.0,0.01006]
[1778117402709,53.17,81208.7,0.0,0.99988,0.0,0.01006]
[1778117402783,53.17,81206.69,0.0,0.99988,0.0,0.01012]
[1778117402948,53.17,81206.69,0.0,0.99988,0.0,0.01012]
[1778117403660,53.17,81210.98,0.0,0.99988,0.0,0.00999]
[1778117404048,53.17,81214.5,0.0,0.99989,0.0,0.00988]
[1778117406063,53.17,81212.83,0.0,0.99989,0.0,0.00993]
[1778117407069,53.17,81209.12,0.0,0.99988,0.0,0.01005]
[1778117408037,53.17,81209.12,0.0,0.99988,0.0,0.01005]
[1778117408201,53.17,81209.12,0.0,0.99988,0.0,0.01005]
[1778117408206,53.17,81210.3,0.0,0.99988,0.0,0.01001]
[1778117414118,53.17,81208.42,0.0,0.99988,0.0,0.01007]
[1778117418147,53.17,81211.87,0.0,0.99989,0.0,0.00996]
[1778117419627,53.17,81211.87,0.0,0.99989,0.0,0.00996]
[1778117419646,53.17,81215.79,0.0,0.99989,0.0,0.00984]
[1778117420420,53.17,81215.79,0.0,0.99989,0.0,0.00984]
[1778117420448,53.17,81215.79,0.0,0.99989,0.0,0.00984]
[1778117420452,53.17,81217.05,0.0,0.99989,0.0,0.0098]
[1778117423182,53.17,81218.48,0.0,0.99989,0.0,0.00976]
[1778117426203,53.17,81220.32,0.0,0.99989,0.0,0.0097]
[1778117427210,53.17,81225.11,0.0,0.99989,0.0,0.00956]
[1778117428221,53.17,81227.02,0.0,0.99989,0.0,0.0095]
[1778117429224,53.17,81228.58,0.0,0.99989,0.0,0.00945]
[1778117431373,53.17,81228.73,0.0,0.99989,0.0,0.00945]
[1778117431451,53.17,81228.73,0.0,0.99989,0.0,0.00945]
[1778117431552,53.17,81229.52,0.0,0.99989,0.0,0.00925]
[1778117432276,53.17,81231.11,0.0,0.99989,0.0,0.00921]
[1778117433261,53.17,81236.69,0.0,0.9999,0.0,0.00905]
[1778117435275,53.17,81234.16,0.0,0.9999,0.0,0.00912]
[1778117438076,53.17,81235.33,0.0,0.9999,0.0,0.00908]
[1778117438201,53.17,81235.33,0.0,0.9999,0.0,0.00908]
[1778117438297,53.17,81234.71,0.0,0.9999,0.0,0.0091]
[1778117439102,53.17,81234.71,0.0,0.9999,0.0,0.0091]
[1778117439199,53.17,81234.71,0.0,0.9999,0.0,0.0091]
[1778117444339,53.17,81234.11,0.0,0.9999,0.0,0.00912]
[1778117446865,53.17,81235.22,0.0,0.9999,0.0,0.00909]
[1778117446873,53.17,81238.62,0.0,0.9999,0.0,0.00899]
[1778117446951,53.17,81238.62,0.0,0.9999,0.0,0.00899]
[1778117448579,53.17,81239.51,0.0,0.9999,0.0,0.00897]
[1778117448700,53.17,81239.51,0.0,0.9999,0.0,0.00897]
[1778117448800,53.17,81240.82,0.0,0.9999,0.0,0.00893]
[1778117450381,53.17,81246.86,0.0,0.9999,0.0,0.00876]
[1778117451388,53.17,81248.12,0.0,0.9999,0.0,0.00873]
[1778117453402,53.17,81244.83,0.0,0.9999,0.0,0.00882]
[1778117456096,53.17,81245.26,0.0,0.9999,0.0,0.0088]
[1778117456198,53.17,81245.26,0.0,0.9999,0.0,0.0088]
[1778117456424,53.17,81245.92,0.0,0.9999,0.0,0.00879]
[1778117457187,53.17,81245.92,0.0,0.9999,0.0,0.00879]
[1778117457228,53.17,81245.92,0.0,0.9999,0.0,0.00879]
[1778117459445,53.17,81247.39,0.0,0.9999,0.0,0.00875]
[1778117461460,53.17,81249.82,0.0,0.9999,0.0,0.00868]
[1778117463237,53.17,81249.52,0.0,0.9999,0.0,0.00869]
[1778117463449,53.17,81249.52,0.0,0.9999,0.0,0.00869]
[1778117463473,53.17,81248.34,0.0,0.9999,0.0,0.00872]
[1778117464546,53.17,81248.34,0.0,0.9999,0.0,0.00872]
[1778117464698,53.17,81248.34,0.0,0.9999,0.0,0.00872]
[1778117464727,53.17,81246.66,0.0,0.9999,0.0,0.00877]
[1778117465487,53.17,81242.62,0.0,0.9999,0.0,0.00888]
[1778117466494,53.17,81237.56,0.0,0.9999,0.0,0.00902]
[1778117467611,53.17,81237.56,0.0,0.9999,0.0,0.00902]
[1778117467702,53.17,81237.56,0.0,0.9999,0.0,0.00902]
[1778117467882,53.17,81237.56,0.0,0.9999,0.0,0.00902]
[1778117467712,53.17,81237.61,0.0,0.9999,0.0,0.00902]
[1778117467950,53.17,81237.61,0.0,0.9999,0.0,0.00902]
[1778117468508,53.17,81239.32,0.0,0.9999,0.0,0.00897]
[1778117470522,53.17,81236.69,0.0,0.9999,0.0,0.00905]
[1778117471529,53.17,81232.03,0.0,0.99989,0.0,0.00918]
[1778117472132,53.17,81232.03,0.0,0.99989,0.0,0.00918]
[1778117472198,53.17,81232.03,0.0,0.99989,0.0,0.00918]
[1778117472536,53.17,81229.18,0.0,0.99989,0.0,0.00926]
[1778117473273,53.17,81229.18,0.0,0.99989,0.0,0.00926]
[1778117473451,53.17,81229.18,0.0,0.99989,0.0,0.00926]
[1778117475557,53.17,81232.46,0.0,0.99989,0.0,0.00917]
[1778117476564,53.17,81238.03,0.0,0.9999,0.0,0.00901]
[1778117477409,53.17,81238.03,0.0,0.9999,0.0,0.00901]
[1778117477451,53.17,81238.03,0.0,0.9999,0.0,0.00901]
[1778117477571,53.17,81243.69,0.0,0.9999,0.0,0.00885]
[1778117478578,53.17,81245.65,0.0,0.9999,0.0,0.00879]
[1778117479869,53.17,81245.65,0.0,0.9999,0.0,0.00879]
[1778117479952,53.17,81245.65,0.0,0.9999,0.0,0.00879]
[1778117479585,53.17,81244.36,0.0,0.9999,0.0,0.00883]
[1778117483613,53.17,81246.06,0.0,0.9999,0.0,0.00878]
[1778117485597,53.17,81245.54,0.0,0.9999,0.0,0.0088]
[1778117485699,53.17,81245.54,0.0,0.9999,0.0,0.0088]
[1778117485800,53.17,81243.62,0.0,0.9999,0.0,0.00885]
[1778117486233,53.17,81243.62,0.0,0.9999,0.0,0.00885]
[1778117486453,53.17,81243.62,0.0,0.9999,0.0,0.00885]
[1778117487641,53.17,81242.11,0.0,0.9999,0.0,0.00889]
[1778117488557,53.17,81242.11,0.0,0.9999,0.0,0.00889]
[1778117488701,53.17,81242.11,0.0,0.9999,0.0,0.00889]
[1778117488765,53.17,81234.13,0.0,0.9999,0.0,0.00912]
[1778117489599,53.17,81234.13,0.0,0.9999,0.0,0.00912]
[1778117489702,53.17,81234.13,0.0,0.9999,0.0,0.00912]
[1778117491670,53.17,81236.3,0.0,0.9999,0.0,0.00889]
[1778117492677,53.17,81239.67,0.0,0.9999,0.0,0.00879]
[1778117493178,53.17,81239.67,0.0,0.9999,0.0,0.00879]
[1778117493202,53.17,81239.67,0.0,0.9999,0.0,0.00879]
[1778117497712,53.17,81236.07,0.0,0.9999,0.0,0.00889]
[1778117498567,53.17,81236.07,0.0,0.9999,0.0,0.00889]
[1778117498698,53.17,81236.07,0.0,0.9999,0.0,0.00889]
[1778117498719,53.17,81234.83,0.0,0.9999,0.0,0.00893]
[1778117500218,53.17,81235.1,0.0,0.9999,0.0,0.00892]
[1778117500451,53.17,81235.1,0.0,0.9999,0.0,0.00892]
[1778117500733,53.17,81233.39,0.0,0.9999,0.0,0.00897]
[1778117503754,53.17,81228.55,0.0,0.9999,0.0,0.00911]
[1778117504747,53.17,81228.55,0.0,0.9999,0.0,0.00911]
[1778117504951,53.17,81228.55,0.0,0.9999,0.0,0.00911]
[1778117504805,53.17,81224.88,0.0,0.99989,0.0,0.00921]
[1778117505768,53.17,81224.97,0.0,0.99989,0.0,0.00921]
[1778117506055,53.17,81224.97,0.0,0.99989,0.0,0.00921]
[1778117506198,53.17,81224.97,0.0,0.99989,0.0,0.00921]
[1778117508789,53.17,81222.19,0.0,0.99989,0.0,0.00929]
[1778117509796,53.17,81218.52,0.0,0.99989,0.0,0.0094]
[1778117511166,53.17,81218.25,0.0,0.99989,0.0,0.00941]
[1778117511199,53.17,81218.25,0.0,0.99989,0.0,0.00941]
[1778117511721,53.17,81218.25,0.0,0.99989,0.0,0.00941]
[1778117511948,53.17,81218.25,0.0,0.99989,0.0,0.00941]
[1778117511810,53.17,81217.95,0.0,0.99989,0.0,0.00941]
[1778117516845,53.17,81216.49,0.0,0.99989,0.0,0.00946]
[1778117517175,53.17,81216.49,0.0,0.99989,0.0,0.00946]
[1778117517229,53.17,81216.49,0.0,0.99989,0.0,0.00946]
[1778117517852,53.17,81216.41,0.0,0.99989,0.0,0.00946]
[1778117518859,53.17,81223.7,0.0,0.99989,0.0,0.00925]
[1778117519866,53.17,81227.11,0.0,0.99989,0.0,0.00915]
[1778117520135,53.17,81227.11,0.0,0.99989,0.0,0.00915]
[1778117520200,53.17,81227.11,0.0,0.99989,0.0,0.00915]
[1778117524580,53.17,81226.48,0.0,0.99989,0.0,0.00917]
[1778117524698,53.17,81226.48,0.0,0.99989,0.0,0.00917]
[1778117524905,53.17,81226.13,0.0,0.99989,0.0,0.00918]
[1778117525190,53.17,81226.13,0.0,0.99989,0.0,0.00918]
[1778117525201,53.17,81226.13,0.0,0.99989,0.0,0.00918]
[1778117525912,53.17,81227.13,0.0,0.99989,0.0,0.00915]
[1778117528933,53.17,81229.04,0.0,0.9999,0.0,0.00909]
[1778117529698,53.17,81229.04,0.0,0.9999,0.0,0.00909]
[1778117529947,53.17,81229.04,0.0,0.9999,0.0,0.00909]
[1778117530903,53.17,81228.79,0.0,0.9999,0.0,0.0091]
[1778117530948,53.17,81228.79,0.0,0.9999,0.0,0.0091]
[1778117531004,53.17,81226.0,0.0,0.99989,0.0,0.00918]
[1778117531954,53.17,81221.69,0.0,0.99989,0.0,0.0093]
[1778117532982,53.17,81221.69,0.0,0.99989,0.0,0.0093]
[1778117532961,53.17,81219.68,0.0,0.99989,0.0,0.00936]
[1778117533199,53.17,81219.68,0.0,0.99989,0.0,0.00936]
[1778117533968,53.17,81218.67,0.0,0.99989,0.0,0.00939]
[1778117537907,53.17,81219.2,0.0,0.99989,0.0,0.00938]
[1778117537947,53.17,81219.2,0.0,0.99989,0.0,0.00938]
[1778117537996,53.17,81220.19,0.0,0.99989,0.0,0.00935]
[1778117539004,53.17,81221.22,0.0,0.99989,0.0,0.00932]
[1778117539039,53.17,81221.22,0.0,0.99989,0.0,0.00932]
[1778117539201,53.17,81221.22,0.0,0.99989,0.0,0.00932]
[1778117540012,53.17,81220.26,0.0,0.99989,0.0,0.00935]
[1778117541634,53.17,81220.68,0.0,0.99989,0.0,0.00933]
[1778117541698,53.17,81220.68,0.0,0.99989,0.0,0.00933]
[1778117541775,53.17,81220.68,0.0,0.99989,0.0,0.00933]
[1778117542081,53.17,81220.68,0.0,0.99989,0.0,0.00933]
[1778117542209,53.17,81220.68,0.0,0.99989,0.0,0.00933]
[1778117542224,53.17,81225.42,0.0,0.99989,0.0,0.0092]
[1778117543033,53.17,81221.33,0.0,0.99989,0.0,0.00932]
[1778117544040,53.17,81219.96,0.0,0.99989,0.0,0.00936]
[1778117547061,53.17,81221.06,0.0,0.99989,0.0,0.00932]
[1778117552415,53.17,81223.24,0.0,0.9999,0.0,0.00909]
[1778117552449,53.17,81223.24,0.0,0.9999,0.0,0.00909]
[1778117552516,53.17,81227.43,0.0,0.9999,0.0,0.00897]
[1778117553694,53.17,81227.43,0.0,0.9999,0.0,0.00897]
[1778117553950,53.17,81227.43,0.0,0.9999,0.0,0.00897]
[1778117553997,53.17,81224.87,0.0,0.9999,0.0,0.00904]
[1778117559171,53.17,81225.38,0.0,0.9999,0.0,0.00902]
[1778117560617,53.17,81225.38,0.0,0.9999,0.0,0.00902]
[1778117560698,53.17,81225.38,0.0,0.9999,0.0,0.00902]
[1778117560708,53.17,81225.48,0.0,0.9999,0.0,0.00902]
[1778117561186,53.17,81230.29,0.0,0.9999,0.0,0.00889]
[1778117562230,53.17,81230.29,0.0,0.9999,0.0,0.00889]
[1778117562448,53.17,81230.29,0.0,0.9999,0.0,0.00889]
[1778117562450,53.17,81231.49,0.0,0.9999,0.0,0.00885]
[1778117563200,53.17,81233.02,0.0,0.9999,0.0,0.00881]
[1778117564207,53.17,81233.82,0.0,0.9999,0.0,0.00879]
[1778117565214,53.17,81232.96,0.0,0.9999,0.0,0.00881]
[1778117566221,53.17,81234.24,0.0,0.9999,0.0,0.00878]
[1778117570249,53.17,81238.61,0.0,0.9999,0.0,0.00866]
[1778117571081,53.17,81238.61,0.0,0.9999,0.0,0.00866]
[1778117571198,53.17,81238.61,0.0,0.9999,0.0,0.00866]
[1778117571256,53.17,81242.37,0.0,0.9999,0.0,0.00855]
[1778117572410,53.17,81242.37,0.0,0.9999,0.0,0.00855]
[1778117572449,53.17,81242.37,0.0,0.9999,0.0,0.00855]
[1778117572540,53.17,81241.31,0.0,0.9999,0.0,0.00858]
[1778117573270,53.17,81240.11,0.0,0.9999,0.0,0.00861]
[1778117578305,53.17,81240.08,0.0,0.9999,0.0,0.00862]
[1778117583341,53.17,81240.23,0.0,0.9999,0.0,0.00861]
[1778117586327,53.17,81240.18,0.0,0.9999,0.0,0.00861]
[1778117586449,53.17,81240.18,0.0,0.9999,0.0,0.00861]
[1778117586491,53.17,81240.53,0.0,0.9999,0.0,0.0086]
[1778117588526,53.17,81240.77,0.0,0.9999,0.0,0.0086]
[1778117588698,53.17,81240.77,0.0,0.9999,0.0,0.0086]
[1778117590390,53.17,81243.2,0.0,0.9999,0.0,0.00853]
[1778117591799,53.17,81243.2,0.0,0.9999,0.0,0.00853]
[1778117591953,53.17,81243.2,0.0,0.9999,0.0,0.00853]
[1778117592016,53.17,81247.33,0.0,0.9999,0.0,0.00842]
[1778117592404,53.17,81246.54,0.0,0.9999,0.0,0.00844]
[1778117593412,53.17,81243.19,0.0,0.9999,0.0,0.00853]
[1778117598504,53.17,81243.06,0.0,0.9999,0.0,0.00853]
[1778117598701,53.17,81243.06,0.0,0.9999,0.0,0.00853]
[1778117604488,53.17,81237.63,0.0,0.9999,0.0,0.00868]
[1778117605495,53.17,81234.8,0.0,0.9999,0.0,0.00876]
[1778117607535,53.17,81235.02,0.0,0.9999,0.0,0.00875]
[1778117607698,53.17,81235.02,0.0,0.9999,0.0,0.00875]
[1778117611483,53.17,81234.98,0.0,0.9999,0.0,0.00876]
[1778117611537,53.17,81234.7,0.0,0.9999,0.0,0.0086]
[1778117613556,53.17,81234.58,0.0,0.9999,0.0,0.0086]
[1778117613700,53.17,81234.58,0.0,0.9999,0.0,0.0086]
[1778117614558,53.17,81233.5,0.0,0.9999,0.0,0.00863]
[1778117615565,53.17,81231.84,0.0,0.9999,0.0,0.00868]
[1778117616572,53.17,81228.58,0.0,0.9999,0.0,0.00877]
[1778117617579,53.17,81222.16,0.0,0.9999,0.0,0.00894]
[1778117618710,53.17,81222.16,0.0,0.9999,0.0,0.00894]
[1778117618952,53.17,81222.16,0.0,0.9999,0.0,0.00894]
[1778117619014,53.17,81220.73,0.0,0.9999,0.0,0.00899]
[1778117620611,53.17,81216.57,0.0,0.9999,0.0,0.0091]
[1778117621614,53.17,81211.66,0.0,0.99989,0.0,0.00925]
[1778117622621,53.17,81207.7,0.0,0.99989,0.0,0.00936]
[1778117623467,53.17,81207.7,0.0,0.99989,0.0,0.00936]
[1778117623701,53.17,81207.7,0.0,0.99989,0.0,0.00936]
[1778117625642,53.17,81206.78,0.0,0.99989,0.0,0.00939]
[1778117627656,53.17,81203.55,0.0,0.99989,0.0,0.00949]
[1778117628790,53.17,81203.55,0.0,0.99989,0.0,0.00949]
[1778117628948,53.17,81203.55,0.0,0.99989,0.0,0.00949]
[1778117628986,53.17,81202.69,0.0,0.99989,0.0,0.00951]
[1778117629670,53.17,81199.92,0.0,0.99989,0.0,0.00959]
[1778117630677,53.17,81198.71,0.0,0.99989,0.0,0.00963]
[1778117632691,53.17,81196.54,0.0,0.99989,0.0,0.0097]
[1778117633698,53.17,81195.71,0.0,0.99989,0.0,0.00972]
[1778117634313,53.17,81195.71,0.0,0.99989,0.0,0.00972]
[1778117634448,53.17,81195.71,0.0,0.99989,0.0,0.00972]
[1778117635712,53.17,81199.6,0.0,0.99989,0.0,0.0096]
[1778117636719,53.17,81201.34,0.0,0.99989,0.0,0.00955]
[1778117641547,53.17,81200.83,0.0,0.99989,0.0,0.00957]
[1778117641702,53.17,81200.83,0.0,0.99989,0.0,0.00957]
[1778117641754,53.17,81190.81,0.0,0.99989,0.0,0.00987]
[1778117642988,53.17,81190.81,0.0,0.99989,0.0,0.00987]
[1778117643052,53.17,81186.21,0.0,0.99988,0.0,0.01002]
[1778117643200,53.17,81186.21,0.0,0.99988,0.0,0.01002]
[1778117643768,53.17,81187.4,0.0,0.99988,0.0,0.00998]
[1778117644775,53.17,81186.55,0.0,0.99988,0.0,0.01001]
[1778117647796,53.17,81180.64,0.0,0.99988,0.0,0.01019]
[1778117648803,53.17,81179.99,0.0,0.99988,0.0,0.01021]
[1778117649810,53.17,81178.78,0.0,0.99988,0.0,0.01025]
[1778117650619,53.17,81178.78,0.0,0.99988,0.0,0.01025]
[1778117650700,53.17,81178.78,0.0,0.99988,0.0,0.01025]
[1778117651824,53.17,81180.9,0.0,0.99988,0.0,0.01018]
[1778117652728,53.17,81180.9,0.0,0.99988,0.0,0.01018]
[1778117652955,53.17,81180.9,0.0,0.99988,0.0,0.01018]
[1778117652965,53.17,81186.11,0.0,0.99988,0.0,0.01002]
[1778117655852,53.17,81189.63,0.0,0.99989,0.0,0.00991]
[1778117656918,53.17,81189.63,0.0,0.99989,0.0,0.00991]
[1778117656949,53.17,81189.63,0.0,0.99989,0.0,0.00991]
[1778117657019,53.17,81187.29,0.0,0.99988,0.0,0.00998]
[1778117657866,53.17,81185.57,0.0,0.99988,0.0,0.01004]
[1778117659880,53.17,81183.43,0.0,0.99988,0.0,0.0101]
[1778117660887,53.17,81175.32,0.0,0.99988,0.0,0.01036]
[1778117661414,53.17,81175.32,0.0,0.99988,0.0,0.01036]
[1778117661449,53.17,81175.32,0.0,0.99988,0.0,0.01036]
[1778117662909,53.17,81170.35,0.0,0.99988,0.0,0.01053]
[1778117663911,53.17,81162.56,0.0,0.99987,0.0,0.01078]
[1778117664714,53.17,81162.56,0.0,0.99987,0.0,0.01078]
[1778117665689,53.17,81162.23,0.0,0.99987,0.0,0.0108]
[1778117665925,53.17,81161.21,0.0,0.99987,0.0,0.01083]
[1778117666900,53.17,81161.21,0.0,0.99987,0.0,0.01083]
[1778117667153,53.17,81161.21,0.0,0.99987,0.0,0.01083]
[1778117667939,53.17,81156.05,0.0,0.99987,0.0,0.01101]
[1778117669953,53.17,81159.17,0.0,0.99987,0.0,0.0109]
[1778117670845,53.17,81159.17,0.0,0.99987,0.0,0.0109]
[1778117670951,53.17,81159.17,0.0,0.99987,0.0,0.0109]
[1778117670960,53.17,81162.79,0.0,0.99987,0.0,0.01078]
[1778117671846,53.17,81162.79,0.0,0.99987,0.0,0.01078]
[1778117671948,53.17,81162.79,0.0,0.99987,0.0,0.01078]
[1778117671967,53.17,81162.34,0.0,0.99988,0.0,0.01059]
[1778117672974,53.17,81159.73,0.0,0.99988,0.0,0.01068]
[1778117673981,53.17,81156.92,0.0,0.99987,0.0,0.01077]
[1778117676597,53.17,81156.34,0.0,0.99987,0.0,0.01079]
[1778117676697,53.17,81156.34,0.0,0.99987,0.0,0.01079]
[1778117683047,53.17,81155.18,0.0,0.99987,0.0,0.01083]
[1778117684054,53.17,81147.55,0.0,0.99987,0.0,0.01109]
[1778117685061,53.17,81140.56,0.0,0.99987,0.0,0.01134]
[1778117685438,53.17,81140.56,0.0,0.99987,0.0,0.01134]
[1778117685448,53.17,81140.56,0.0,0.99987,0.0,0.01134]
[1778117688082,53.17,81137.88,0.0,0.99987,0.0,0.01143]
[1778117690096,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117690216,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117690448,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117691141,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117691153,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117691200,53.17,81140.95,0.0,0.99987,0.0,0.01132]
[1778117698152,53.17,81142.85,0.0,0.99987,0.0,0.01126]
[1778117699682,53.17,81142.39,0.0,0.99987,0.0,0.01127]
[1778117699700,53.17,81142.39,0.0,0.99987,0.0,0.01127]
[1778117701173,53.17,81145.14,0.0,0.99987,0.0,0.01118]
[1778117702180,53.17,81150.11,0.0,0.99987,0.0,0.01101]
[1778117702506,53.17,81150.11,0.0,0.99987,0.0,0.01101]
[1778117702698,53.17,81150.11,0.0,0.99987,0.0,0.01101]
[1778117703187,53.17,81152.38,0.0,0.99987,0.0,0.01093]
[1778117704194,53.17,81154.75,0.0,0.99987,0.0,0.01085]
[1778117705222,53.17,81154.75,0.0,0.99987,0.0,0.01085]
[1778117705451,53.17,81154.75,0.0,0.99987,0.0,0.01085]
[1778117705492,53.17,81155.07,0.0,0.99987,0.0,0.01084]
[1778117707215,53.17,81153.6,0.0,0.99987,0.0,0.01089]
[1778117709259,53.17,81153.16,0.0,0.99987,0.0,0.0109]
[1778117709449,53.17,81153.16,0.0,0.99987,0.0,0.0109]
[1778117713495,53.17,81153.42,0.0,0.99987,0.0,0.01089]
[1778117713700,53.17,81153.42,0.0,0.99987,0.0,0.01089]
[1778117713787,53.17,81150.95,0.0,0.99987,0.0,0.01098]
[1778117714264,53.17,81145.72,0.0,0.99987,0.0,0.01116]
[1778117715456,53.17,81145.72,0.0,0.99987,0.0,0.01116]
[1778117715699,53.17,81145.72,0.0,0.99987,0.0,0.01116]
[1778117715782,53.17,81143.5,0.0,0.99987,0.0,0.01123]
[1778117716278,53.17,81140.78,0.0,0.99987,0.0,0.01133]
[1778117718797,53.17,81140.68,0.0,0.99987,0.0,0.01133]
[1778117718951,53.17,81140.68,0.0,0.99987,0.0,0.01133]
[1778117718991,53.17,81142.28,0.0,0.99987,0.0,0.01128]
[1778117719299,53.17,81145.93,0.0,0.99987,0.0,0.01115]
[1778117720306,53.17,81154.33,0.0,0.99987,0.0,0.01086]
[1778117721313,53.17,81165.66,0.0,0.99988,0.0,0.01048]
[1778117722320,53.17,81166.48,0.0,0.99988,0.0,0.01046]
[1778117724180,53.17,81166.48,0.0,0.99988,0.0,0.01046]
[1778117724199,53.17,81166.48,0.0,0.99988,0.0,0.01046]
[1778117723329,53.17,81169.21,0.0,0.99988,0.0,0.01037]
[1778117724334,53.17,81172.12,0.0,0.99988,0.0,0.01027]
[1778117726040,53.17,81172.12,0.0,0.99988,0.0,0.01027]
[1778117726202,53.17,81172.12,0.0,0.99988,0.0,0.01027]
[1778117726203,53.17,81173.94,0.0,0.99988,0.0,0.01022]
[1778117731384,53.17,81174.01,0.0,0.99988,0.0,0.01002]
[1778117732391,53.17,81172.58,0.0,0.99988,0.0,0.01007]
[1778117733715,53.17,81172.58,0.0,0.99988,0.0,0.01007]
[1778117733948,53.17,81172.58,0.0,0.99988,0.0,0.01007]
[1778117733999,53.17,81171.06,0.0,0.99988,0.0,0.01012]
[1778117734405,53.17,81172.71,0.0,0.99988,0.0,0.01006]
[1778117739441,53.17,81173.1,0.0,0.99988,0.0,0.01005]
[1778117740956,53.17,81173.1,0.0,0.99988,0.0,0.01005]
[1778117741199,53.17,81173.1,0.0,0.99988,0.0,0.01005]
[1778117741050,53.17,81168.15,0.0,0.99988,0.0,0.01021]
[1778117741477,53.17,81161.85,0.0,0.99988,0.0,0.01041]
[1778117742475,53.17,81165.73,0.0,0.99988,0.0,0.01029]
[1778117743714,53.17,81165.73,0.0,0.99988,0.0,0.01029]
[1778117743953,53.17,81165.73,0.0,0.99988,0.0,0.01029]
[1778117744022,53.17,81169.92,0.0,0.99988,0.0,0.01015]
[1778117749524,53.17,81174.05,0.0,0.99988,0.0,0.01002]
[1778117750285,53.17,81174.05,0.0,0.99988,0.0,0.01002]
[1778117750450,53.17,81174.05,0.0,0.99988,0.0,0.01002]
[1778117750531,53.17,81177.52,0.0,0.99988,0.0,0.00991]
[1778117751539,53.17,81179.48,0.0,0.99989,0.0,0.00985]
[1778117756573,53.17,81179.76,0.0,0.99989,0.0,0.00984]
[1778117758415,53.17,81179.02,0.0,0.99989,0.0,0.00987]
[1778117758451,53.17,81179.02,0.0,0.99989,0.0,0.00987]
[1778117761174,53.17,81178.17,0.0,0.99989,0.0,0.00989]
[1778117761200,53.17,81178.17,0.0,0.99989,0.0,0.00989]
[1778117760601,53.17,81176.77,0.0,0.99988,0.0,0.00994]
[1778117761765,53.17,81176.77,0.0,0.99988,0.0,0.00994]
[1778117761948,53.17,81176.77,0.0,0.99988,0.0,0.00994]
[1778117761952,53.17,81176.91,0.0,0.99988,0.0,0.00993]
[1778117762615,53.17,81181.36,0.0,0.99989,0.0,0.00979]
[1778117764629,53.17,81183.2,0.0,0.99989,0.0,0.00974]
[1778117766643,53.17,81190.82,0.0,0.99989,0.0,0.00951]
[1778117767389,53.17,81190.82,0.0,0.99989,0.0,0.00951]
[1778117767449,53.17,81190.82,0.0,0.99989,0.0,0.00951]
[1778117767650,53.17,81194.45,0.0,0.99989,0.0,0.0094]
[1778117769666,53.17,81187.39,0.0,0.99989,0.0,0.00961]
[1778117771114,53.17,81187.39,0.0,0.99989,0.0,0.00961]
[1778117771200,53.17,81187.39,0.0,0.99989,0.0,0.00961]
[1778117771213,53.17,81184.34,0.0,0.99989,0.0,0.0097]
[1778117771679,53.17,81182.82,0.0,0.99989,0.0,0.00975]
[1778117774571,53.17,81183.04,0.0,0.99989,0.0,0.00974]
[1778117774698,53.17,81183.04,0.0,0.99989,0.0,0.00974]
[1778117774701,53.17,81187.57,0.0,0.99989,0.0,0.0096]
[1778117780743,53.17,81187.84,0.0,0.99989,0.0,0.0096]
[1778117781980,53.17,81187.84,0.0,0.99989,0.0,0.0096]
[1778117782199,53.17,81187.84,0.0,0.99989,0.0,0.0096]
[1778117782040,53.17,81187.55,0.0,0.99989,0.0,0.0096]
[1778117786952,53.17,81188.65,0.0,0.99989,0.0,0.00957]
[1778117791821,53.17,81188.79,0.0,0.99989,0.0,0.00939]
[1778117793075,53.17,81188.79,0.0,0.99989,0.0,0.00939]
[1778117793201,53.17,81188.79,0.0,0.99989,0.0,0.00939]
[1778117793176,53.17,81189.07,0.0,0.99989,0.0,0.00938]
[1778117793835,53.17,81191.5,0.0,0.99989,0.0,0.00931]
[1778117794842,53.17,81196.16,0.0,0.99989,0.0,0.00917]
[1778117795492,53.17,81196.16,0.0,0.99989,0.0,0.00917]
[1778117795698,53.17,81196.16,0.0,0.99989,0.0,0.00917]
[1778117800884,53.17,81196.9,0.0,0.99989,0.0,0.00915]
[1778117805919,53.17,81196.89,0.0,0.99989,0.0,0.00915]
[1778117810955,53.17,81197.86,0.0,0.99989,0.0,0.00912]
[1778117812969,53.17,81191.09,0.0,0.99989,0.0,0.00932]
[1778117813976,53.17,81178.6,0.0,0.99989,0.0,0.00969]
[1778117814983,53.17,81177.75,0.0,0.99989,0.0,0.00972]
[1778117816823,53.17,81178.36,0.0,0.99989,0.0,0.0097]
[1778117816952,53.17,81178.36,0.0,0.99989,0.0,0.0097]
[1778117816997,53.17,81179.64,0.0,0.99989,0.0,0.00966]
[1778117818136,53.17,81179.64,0.0,0.99989,0.0,0.00966]
[1778117818198,53.17,81179.64,0.0,0.99989,0.0,0.00966]
[1778117820023,53.17,81181.13,0.0,0.99989,0.0,0.00962]
[1778117823602,53.17,81180.34,0.0,0.99989,0.0,0.00964]
[1778117823700,53.17,81180.34,0.0,0.99989,0.0,0.00964]
[1778117824049,53.17,81180.76,0.0,0.99989,0.0,0.00963]
[1778117825295,53.17,81180.76,0.0,0.99989,0.0,0.00963]
[1778117825447,53.17,81181.63,0.0,0.99989,0.0,0.0096]
[1778117829084,53.17,81190.36,0.0,0.99989,0.0,0.00934]
[1778117830091,53.17,81192.91,0.0,0.99989,0.0,0.00927]
[1778117831048,53.17,81192.91,0.0,0.99989,0.0,0.00927]
[1778117831200,53.17,81192.91,0.0,0.99989,0.0,0.00927]
[1778117831207,53.17,81196.41,0.0,0.99989,0.0,0.00916]
[1778117832859,53.17,81196.99,0.0,0.99989,0.0,0.00915]
[1778117832951,53.17,81196.99,0.0,0.99989,0.0,0.00915]
[1778117836133,53.17,81194.76,0.0,0.99989,0.0,0.00921]
[1778117839407,53.17,81195.53,0.0,0.99989,0.0,0.00919]
[1778117839449,53.17,81195.53,0.0,0.99989,0.0,0.00919]
[1778117839625,53.17,81195.53,0.0,0.99989,0.0,0.00919]
[1778117839698,53.17,81195.53,0.0,0.99989,0.0,0.00919]
[1778117840161,53.17,81195.09,0.0,0.99989,0.0,0.0092]
[1778117843182,53.17,81191.96,0.0,0.99989,0.0,0.00929]
[1778117844454,53.17,81192.29,0.0,0.99989,0.0,0.00928]
[1778117844706,53.17,81192.29,0.0,0.99989,0.0,0.00928]
[1778117844949,53.17,81192.29,0.0,0.99989,0.0,0.00928]
[1778117845199,53.17,81192.29,0.0,0.99989,0.0,0.00928]
[1778117845302,53.17,81193.57,0.0,0.99989,0.0,0.00925]
[1778117846203,53.17,81195.08,0.0,0.99989,0.0,0.0092]
[1778117848218,53.17,81193.24,0.0,0.99989,0.0,0.00926]
[1778117849224,53.17,81187.46,0.0,0.99989,0.0,0.00943]
[1778117850291,53.17,81187.46,0.0,0.99989,0.0,0.00943]
[1778117850450,53.17,81186.25,0.0,0.99989,0.0,0.00946]
[1778117851095,53.17,81186.25,0.0,0.99989,0.0,0.00946]
[1778117851198,53.17,81186.25,0.0,0.99989,0.0,0.00946]
[1778117851238,53.17,81184.77,0.0,0.99989,0.0,0.00933]
[1778117856273,53.17,81180.06,0.0,0.99989,0.0,0.00947]
[1778117859105,53.17,81178.78,0.0,0.99989,0.0,0.00951]
[1778117859201,53.17,81178.78,0.0,0.99989,0.0,0.00951]
[1778117859294,53.17,81180.31,0.0,0.99989,0.0,0.00946]
[1778117859963,53.17,81180.31,0.0,0.99989,0.0,0.00946]
[1778117860199,53.17,81180.31,0.0,0.99989,0.0,0.00946]
[1778117865336,53.17,81191.07,0.0,0.99989,0.0,0.00914]
[1778117866343,53.17,81197.94,0.0,0.9999,0.0,0.00895]
[1778117867362,53.17,81197.94,0.0,0.9999,0.0,0.00895]
[1778117867350,53.17,81199.44,0.0,0.9999,0.0,0.0089]
[1778117867448,53.17,81199.44,0.0,0.9999,0.0,0.0089]
[1778117868171,53.17,81199.44,0.0,0.9999,0.0,0.0089]
[1778117868201,53.17,81199.44,0.0,0.9999,0.0,0.0089]
[1778117868357,53.17,81200.12,0.0,0.9999,0.0,0.00888]
[1778117875406,53.17,81203.08,0.0,0.9999,0.0,0.0088]
[1778117876413,53.17,81207.77,0.0,0.9999,0.0,0.00867]
[1778117877420,53.17,81212.36,0.0,0.9999,0.0,0.00854]
[1778117878427,53.17,81215.06,0.0,0.9999,0.0,0.00847]
[1778117879859,53.17,81215.06,0.0,0.9999,0.0,0.00847]
[1778117879948,53.17,81215.06,0.0,0.9999,0.0,0.00847]
[1778117880049,53.17,81216.17,0.0,0.9999,0.0,0.00844]
[1778117881102,53.17,81216.17,0.0,0.9999,0.0,0.00844]
[1778117881199,53.17,81216.17,0.0,0.9999,0.0,0.00844]
[1778117882455,53.17,81217.77,0.0,0.9999,0.0,0.0084]
[1778117883462,53.17,81219.9,0.0,0.9999,0.0,0.00834]
[1778117885476,53.17,81221.31,0.0,0.9999,0.0,0.0083]
[1778117886884,53.17,81221.31,0.0,0.9999,0.0,0.0083]
[1778117886949,53.17,81221.31,0.0,0.9999,0.0,0.0083]
[1778117887037,53.17,81220.22,0.0,0.9999,0.0,0.00833]
[1778117887454,53.17,81220.22,0.0,0.9999,0.0,0.00833]
[1778117887700,53.17,81220.22,0.0,0.9999,0.0,0.00833]
[1778117891518,53.17,81223.6,0.0,0.99991,0.0,0.00824]
[1778117892776,53.17,81223.6,0.0,0.99991,0.0,0.00824]
[1778117892949,53.17,81223.6,0.0,0.99991,0.0,0.00824]
[1778117893313,53.17,81223.6,0.0,0.99991,0.0,0.00824]
[1778117892965,53.17,81223.34,0.0,0.99991,0.0,0.00825]
[1778117893448,53.17,81223.34,0.0,0.99991,0.0,0.00825]
[1778117895546,53.17,81225.04,0.0,0.99991,0.0,0.00821]
[1778117896553,53.17,81233.17,0.0,0.99991,0.0,0.00799]
[1778117897562,53.17,81234.99,0.0,0.99991,0.0,0.00795]
[1778117898791,53.17,81234.99,0.0,0.99991,0.0,0.00795]
[1778117898951,53.17,81234.99,0.0,0.99991,0.0,0.00795]
[1778117899001,53.17,81234.22,0.0,0.99991,0.0,0.00797]
[1778117900252,53.17,81234.22,0.0,0.99991,0.0,0.00797]
[1778117900453,53.17,81233.65,0.0,0.99991,0.0,0.00798]
[1778117903604,53.17,81235.21,0.0,0.99991,0.0,0.00794]
[1778117905619,53.17,81237.55,0.0,0.99991,0.0,0.00788]
[1778117906776,53.17,81237.55,0.0,0.99991,0.0,0.00788]
[1778117906951,53.17,81237.55,0.0,0.99991,0.0,0.00788]
[1778117907108,53.17,81237.55,0.0,0.99991,0.0,0.00788]
[1778117907231,53.17,81237.55,0.0,0.99991,0.0,0.00788]
[1778117907265,53.17,81239.54,0.0,0.99991,0.0,0.00783]
[1778117907634,53.17,81235.71,0.0,0.99991,0.0,0.00793]
[1778117911662,53.17,81235.01,0.0,0.99991,0.0,0.00779]
[1778117912669,53.17,81236.76,0.0,0.99991,0.0,0.00775]
[1778117913755,53.17,81236.76,0.0,0.99991,0.0,0.00775]
[1778117913948,53.17,81236.76,0.0,0.99991,0.0,0.00775]
[1778117913955,53.17,81237.33,0.0,0.99991,0.0,0.00774]
[1778117915071,53.17,81237.33,0.0,0.99991,0.0,0.00774]
[1778117915203,53.17,81237.33,0.0,0.99991,0.0,0.00774]
[1778117916952,53.17,81237.27,0.0,0.99991,0.0,0.00774]
[1778117917028,53.17,81234.56,0.0,0.99991,0.0,0.0078]
[1778117917705,53.17,81229.88,0.0,0.99991,0.0,0.00792]
[1778117918617,53.17,81229.88,0.0,0.99991,0.0,0.00792]
[1778117918703,53.17,81229.88,0.0,0.99991,0.0,0.00792]
[1778117923746,53.17,81229.56,0.0,0.99991,0.0,0.00793]
[1778117926524,53.17,81230.46,0.0,0.99991,0.0,0.00791]
[1778117926699,53.17,81230.46,0.0,0.99991,0.0,0.00791]
[1778117926943,53.17,81230.46,0.0,0.99991,0.0,0.00791]
[1778117926948,53.17,81230.46,0.0,0.99991,0.0,0.00791]
[1778117926957,53.17,81230.82,0.0,0.99991,0.0,0.0079]
[1778117932811,53.17,81234.08,0.0,0.99991,0.0,0.00782]
[1778117934392,53.17,81234.08,0.0,0.99991,0.0,0.00782]
[1778117934448,53.17,81234.08,0.0,0.99991,0.0,0.00782]
[1778117933818,53.17,81235.67,0.0,0.99991,0.0,0.00778]
[1778117935059,53.17,81235.67,0.0,0.99991,0.0,0.00778]
[1778117935200,53.17,81235.67,0.0,0.99991,0.0,0.00778]
[1778117935300,53.17,81235.45,0.0,0.99991,0.0,0.00778]
[1778117937846,53.17,81234.27,0.0,0.99991,0.0,0.00781]
[1778117943185,53.17,81235.14,0.0,0.99991,0.0,0.00779]
[1778117943199,53.17,81235.14,0.0,0.99991,0.0,0.00779]
[1778117943210,53.17,81235.16,0.0,0.99991,0.0,0.00779]
[1778117943747,53.17,81235.16,0.0,0.99991,0.0,0.00779]
[1778117943949,53.17,81235.16,0.0,0.99991,0.0,0.00779]
[1778117945902,53.17,81236.36,0.0,0.99991,0.0,0.00776]
[1778117946909,53.17,81240.18,0.0,0.99991,0.0,0.00767]
[1778117947916,53.17,81246.16,0.0,0.99991,0.0,0.00752]
[1778117948758,53.17,81246.16,0.0,0.99991,0.0,0.00752]
[1778117948952,53.17,81246.16,0.0,0.99991,0.0,0.00752]
[1778117949045,53.17,81246.15,0.0,0.99991,0.0,0.00752]
[1778117949540,53.17,81246.15,0.0,0.99991,0.0,0.00752]
[1778117949701,53.17,81246.15,0.0,0.99991,0.0,0.00752]
[1778117955338,53.17,81246.96,0.0,0.99991,0.0,0.0075]
[1778117955448,53.17,81246.96,0.0,0.99991,0.0,0.0075]
[1778117955439,53.17,81246.17,0.0,0.99991,0.0,0.00752]
[1778117955786,53.17,81246.17,0.0,0.99991,0.0,0.00752]
[1778117955951,53.17,81246.17,0.0,0.99991,0.0,0.00752]
[1778117955972,53.17,81246.46,0.0,0.99991,0.0,0.00751]
[1778117961007,53.17,81247.33,0.0,0.99991,0.0,0.00749]
[1778117962014,53.17,81249.93,0.0,0.99992,0.0,0.00743]
[1778117962669,53.17,81249.93,0.0,0.99992,0.0,0.00743]
[1778117962699,53.17,81249.93,0.0,0.99992,0.0,0.00743]
[1778117963362,53.17,81249.93,0.0,0.99992,0.0,0.00743]
[1778117963453,53.17,81249.93,0.0,0.99992,0.0,0.00743]
[1778117963463,53.17,81249.45,0.0,0.99991,0.0,0.00744]
[1778117967049,53.17,81252.13,0.0,0.99992,0.0,0.00738]
[1778117974098,53.17,81252.38,0.0,0.99992,0.0,0.00723]
[1778117976215,53.17,81252.38,0.0,0.99992,0.0,0.00723]
[1778117976449,53.17,81252.38,0.0,0.99992,0.0,0.00723]
[1778117976299,53.17,81252.34,0.0,0.99992,0.0,0.00723]
[1778117977442,53.17,81252.34,0.0,0.99992,0.0,0.00723]
[1778117977450,53.17,81252.34,0.0,0.99992,0.0,0.00723]
[1778117977119,53.17,81255.08,0.0,0.99992,0.0,0.00716]
[1778117982154,53.17,81256.05,0.0,0.99992,0.0,0.00714]
[1778117984689,53.17,81256.12,0.0,0.99992,0.0,0.00714]
[1778117984700,53.17,81256.12,0.0,0.99992,0.0,0.00714]
[1778117985175,53.17,81256.44,0.0,0.99992,0.0,0.00713]
[1778117985541,53.17,81256.44,0.0,0.99992,0.0,0.00713]
[1778117985699,53.17,81256.44,0.0,0.99992,0.0,0.00713]
[1778117992224,53.17,81256.4,0.0,0.99992,0.0,0.00713]
[1778117994926,53.17,81256.85,0.0,0.99992,0.0,0.00712]
[1778117994947,53.17,81256.85,0.0,0.99992,0.0,0.00712]
[1778117995245,53.17,81258.13,0.0,0.99992,0.0,0.00709]
[1778117995736,53.17,81258.13,0.0,0.99992,0.0,0.00709]
[1778117995951,53.17,81258.13,0.0,0.99992,0.0,0.00709]
[1778118001287,53.17,81258.26,0.0,0.99992,0.0,0.00709]
[1778118002294,53.17,81259.39,0.0,0.99992,0.0,0.00706]
[1778118004308,53.17,81271.63,0.0,0.99992,0.0,0.00679]
[1778118005315,53.17,81273.06,0.0,0.99992,0.0,0.00676]
[1778118008108,53.17,81273.27,0.0,0.99992,0.0,0.00675]
[1778118008203,53.17,81273.27,0.0,0.99992,0.0,0.00675]
[1778118008336,53.17,81274.91,0.0,0.99992,0.0,0.00672]
[1778118008994,53.17,81274.91,0.0,0.99992,0.0,0.00672]
[1778118009198,53.17,81274.91,0.0,0.99992,0.0,0.00672]
[1778118009343,53.17,81271.71,0.0,0.99992,0.0,0.00679]
[1778118010350,53.17,81265.96,0.0,0.99992,0.0,0.00691]
[1778118012364,53.17,81264.18,0.0,0.99992,0.0,0.00695]
[1778118015385,53.17,81268.76,0.0,0.99992,0.0,0.00685]
[1778118016392,53.17,81272.31,0.0,0.99992,0.0,0.00677]
[1778118017272,53.17,81272.31,0.0,0.99992,0.0,0.00677]
[1778118017449,53.17,81272.31,0.0,0.99992,0.0,0.00677]
[1778118017549,53.17,81274.05,0.0,0.99992,0.0,0.00674]
[1778118018385,53.17,81274.05,0.0,0.99992,0.0,0.00674]
[1778118018451,53.17,81274.05,0.0,0.99992,0.0,0.00674]
[1778118018551,53.17,81275.09,0.0,0.99992,0.0,0.00671]
[1778118019413,53.17,81276.27,0.0,0.99992,0.0,0.00669]
[1778118020420,53.17,81274.47,0.0,0.99992,0.0,0.00673]
[1778118023186,53.17,81275.38,0.0,0.99992,0.0,0.00671]
[1778118023202,53.17,81275.38,0.0,0.99992,0.0,0.00671]
[1778118023441,53.17,81276.73,0.0,0.99992,0.0,0.00668]
[1778118023932,53.17,81276.73,0.0,0.99992,0.0,0.00668]
[1778118023948,53.17,81276.73,0.0,0.99992,0.0,0.00668]
[1778118024448,53.17,81277.06,0.0,0.99992,0.0,0.00667]
[1778118028479,53.17,81278.89,0.0,0.99992,0.0,0.00663]
[1778118029486,53.17,81280.31,0.0,0.99993,0.0,0.0066]
[1778118031110,53.17,81280.73,0.0,0.99993,0.0,0.00659]
[1778118031199,53.17,81280.73,0.0,0.99993,0.0,0.00659]
[1778118031500,53.17,81281.66,0.0,0.99993,0.0,0.00644]
[1778118032507,53.17,81282.7,0.0,0.99993,0.0,0.00642]
[1778118034521,53.17,81283.69,0.0,0.99993,0.0,0.0064]
[1778118036866,53.17,81283.8,0.0,0.99993,0.0,0.00639]
[1778118036949,53.17,81283.8,0.0,0.99993,0.0,0.00639]
[1778118037542,53.17,81283.73,0.0,0.99993,0.0,0.0064]
[1778118038386,53.17,81283.73,0.0,0.99993,0.0,0.0064]
[1778118038450,53.17,81283.73,0.0,0.99993,0.0,0.0064]
[1778118038549,53.17,81282.64,0.0,0.99993,0.0,0.00642]
[1778118043584,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118046853,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118046950,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118047461,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118047491,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118047700,53.17,81282.34,0.0,0.99993,0.0,0.00643]
[1778118051329,53.17,81282.93,0.0,0.99993,0.0,0.00641]
[1778118051450,53.17,81282.93,0.0,0.99993,0.0,0.00641]
[1778118051481,53.17,81282.93,0.0,0.99993,0.0,0.00641]
[1778118051551,53.17,81278.56,0.0,0.99993,0.0,0.0065]
[1778118051699,53.17,81278.56,0.0,0.99993,0.0,0.0065]
[1778118051772,53.17,81275.9,0.0,0.99993,0.0,0.00656]
[1778118054662,53.17,81278.01,0.0,0.99993,0.0,0.00652]
[1778118058732,53.17,81277.46,0.0,0.99993,0.0,0.00653]
[1778118058951,53.17,81277.46,0.0,0.99993,0.0,0.00653]
[1778118059006,53.17,81278.44,0.0,0.99993,0.0,0.00651]
[1778118060704,53.17,81277.32,0.0,0.99993,0.0,0.00653]
[1778118063538,53.17,81277.3,0.0,0.99993,0.0,0.00653]
[1778118062718,53.17,81279.29,0.0,0.99993,0.0,0.00649]
[1778118063703,53.17,81279.29,0.0,0.99993,0.0,0.00649]
[1778118066746,53.17,81280.81,0.0,0.99993,0.0,0.00646]
[1778118067753,53.17,81281.65,0.0,0.99993,0.0,0.00644]
[1778118069055,53.17,81281.65,0.0,0.99993,0.0,0.00644]
[1778118069200,53.17,81281.65,0.0,0.99993,0.0,0.00644]
[1778118069252,53.17,81277.01,0.0,0.99993,0.0,0.00654]
[1778118070176,53.17,81277.01,0.0,0.99993,0.0,0.00654]
[1778118070203,53.17,81277.01,0.0,0.99993,0.0,0.00654]
[1778118070212,53.17,81273.87,0.0,0.99992,0.0,0.00661]
[1778118075809,53.17,81274.81,0.0,0.99993,0.0,0.00658]
[1778118078072,53.17,81274.29,0.0,0.99992,0.0,0.0066]
[1778118078200,53.17,81274.29,0.0,0.99992,0.0,0.0066]
[1778118078299,53.17,81273.38,0.0,0.99992,0.0,0.00662]
[1778118080255,53.17,81273.28,0.0,0.99992,0.0,0.00662]
[1778118080449,53.17,81273.28,0.0,0.99992,0.0,0.00662]
[1778118080502,53.17,81272.41,0.0,0.99992,0.0,0.00664]
[1778118080844,53.17,81267.78,0.0,0.99992,0.0,0.00674]
[1778118083466,53.17,81268.05,0.0,0.99992,0.0,0.00673]
[1778118083527,53.17,81265.32,0.0,0.99992,0.0,0.00679]
[1778118083700,53.17,81265.32,0.0,0.99992,0.0,0.00679]
[1778118083768,53.17,81265.32,0.0,0.99992,0.0,0.00679]
[1778118083952,53.17,81265.32,0.0,0.99992,0.0,0.00679]
[1778118084049,53.17,81264.77,0.0,0.99992,0.0,0.0068]
[1778118084873,53.17,81266.54,0.0,0.99992,0.0,0.00676]
[1778118086887,53.17,81267.77,0.0,0.99992,0.0,0.00674]
[1778118088826,53.17,81267.46,0.0,0.99992,0.0,0.00674]
[1778118088901,53.17,81266.31,0.0,0.99992,0.0,0.00677]
[1778118090176,53.17,81266.31,0.0,0.99992,0.0,0.00677]
[1778118090200,53.17,81266.31,0.0,0.99992,0.0,0.00677]
[1778118090208,53.17,81264.29,0.0,0.99992,0.0,0.00681]
[1778118090915,53.17,81263.37,0.0,0.99992,0.0,0.00683]
[1778118091922,53.17,81264.23,0.0,0.99992,0.0,0.00668]
[1778118096958,53.17,81264.18,0.0,0.99992,0.0,0.00668]
[1778118098971,53.17,81257.49,0.0,0.99992,0.0,0.00683]
[1778118099978,53.17,81252.54,0.0,0.99992,0.0,0.00694]
[1778118100844,53.17,81252.54,0.0,0.99992,0.0,0.00694]
[1778118100949,53.17,81252.54,0.0,0.99992,0.0,0.00694]
[1778118106025,53.17,81253.77,0.0,0.99992,0.0,0.00691]
[1778118108039,53.17,81253.04,0.0,0.99992,0.0,0.00693]
[1778118112068,53.17,81242.61,0.0,0.99992,0.0,0.00717]
[1778118113077,53.17,81243.57,0.0,0.99992,0.0,0.00714]
[1778118115593,53.17,81243.79,0.0,0.99992,0.0,0.00714]
[1778118115698,53.17,81243.25,0.0,0.99992,0.0,0.00715]
[1778118117104,53.17,81244.14,0.0,0.99992,0.0,0.00713]
[1778118121132,53.17,81246.02,0.0,0.99992,0.0,0.00709]
[1778118122139,53.17,81250.79,0.0,0.99992,0.0,0.00698]
[1778118123146,53.17,81258.5,0.0,0.99992,0.0,0.0068]
[1778118123818,53.17,81258.5,0.0,0.99992,0.0,0.0068]
[1778118123949,53.17,81258.5,0.0,0.99992,0.0,0.0068]
[1778118124153,53.17,81260.37,0.0,0.99992,0.0,0.00676]
[1778118125162,53.17,81254.86,0.0,0.99992,0.0,0.00689]
[1778118125880,53.17,81254.86,0.0,0.99992,0.0,0.00689]
[1778118125953,53.17,81254.86,0.0,0.99992,0.0,0.00689]
[1778118126167,53.17,81252.35,0.0,0.99992,0.0,0.00694]
[1778118128181,53.17,81250.31,0.0,0.99992,0.0,0.00699]
[1778118129188,53.17,81249.48,0.0,0.99992,0.0,0.00701]
[1778118130824,53.17,81249.07,0.0,0.99992,0.0,0.00702]
[1778118130951,53.17,81249.07,0.0,0.99992,0.0,0.00702]
[1778118133216,53.17,81250.49,0.0,0.99992,0.0,0.00698]
[1778118137246,53.17,81253.03,0.0,0.99992,0.0,0.00693]
[1778118138413,53.17,81253.03,0.0,0.99992,0.0,0.00693]
[1778118138451,53.17,81253.03,0.0,0.99992,0.0,0.00693]
[1778118138453,53.17,81262.53,0.0,0.99992,0.0,0.00672]
[1778118139260,53.17,81263.88,0.0,0.99992,0.0,0.00669]
[1778118140267,53.17,81266.11,0.0,0.99992,0.0,0.00664]
[1778118145302,53.17,81263.85,0.0,0.99992,0.0,0.00669]
[1778118146309,53.17,81258.14,0.0,0.99992,0.0,0.00681]
[1778118147537,53.17,81258.14,0.0,0.99992,0.0,0.00681]
[1778118147580,53.17,81258.95,0.0,0.99992,0.0,0.00679]
[1778118147699,53.17,81258.95,0.0,0.99992,0.0,0.00679]
[1778118148323,53.17,81255.76,0.0,0.99992,0.0,0.00687]
[1778118149330,53.17,81253.16,0.0,0.99992,0.0,0.00692]
[1778118150337,53.17,81252.22,0.0,0.99992,0.0,0.00695]
[1778118150961,53.17,81252.22,0.0,0.99992,0.0,0.00695]
[1778118151204,53.17,81252.22,0.0,0.99992,0.0,0.00695]
[1778118151344,53.17,81249.33,0.0,0.99992,0.0,0.00687]
[1778118152351,53.17,81247.42,0.0,0.99992,0.0,0.00691]
[1778118154365,53.17,81248.49,0.0,0.99992,0.0,0.00689]
[1778118156028,53.17,81248.28,0.0,0.99992,0.0,0.00689]
[1778118156200,53.17,81248.28,0.0,0.99992,0.0,0.00689]
[1778118157386,53.17,81247.47,0.0,0.99992,0.0,0.00691]
[1778118162421,53.17,81247.33,0.0,0.99992,0.0,0.00692]
[1778118162800,53.17,81247.33,0.0,0.99992,0.0,0.00692]
[1778118162950,53.17,81247.33,0.0,0.99992,0.0,0.00692]
[1778118168463,53.17,81248.44,0.0,0.99992,0.0,0.00689]
[1778118169073,53.17,81248.44,0.0,0.99992,0.0,0.00689]
[1778118169201,53.17,81248.44,0.0,0.99992,0.0,0.00689]
[1778118169470,53.17,81249.71,0.0,0.99992,0.0,0.00686]
[1778118171484,53.17,81251.23,0.0,0.99992,0.0,0.00683]
[1778118172592,53.17,81251.23,0.0,0.99992,0.0,0.00683]
[1778118172703,53.17,81249.87,0.0,0.99992,0.0,0.00686]
[1778118173498,53.17,81251.37,0.0,0.99992,0.0,0.00683]
[1778118175512,53.17,81256.72,0.0,0.99992,0.0,0.00671]
[1778118176153,53.17,81256.72,0.0,0.99992,0.0,0.00671]
[1778118176200,53.17,81256.72,0.0,0.99992,0.0,0.00671]
[1778118176519,53.17,81259.57,0.0,0.99992,0.0,0.00665]
[1778118177526,53.17,81261.29,0.0,0.99992,0.0,0.00661]
[1778118182561,53.17,81260.45,0.0,0.99992,0.0,0.00663]
[1778118185583,53.17,81261.16,0.0,0.99992,0.0,0.00661]
[1778118186112,53.17,81261.16,0.0,0.99992,0.0,0.00661]
[1778118186202,53.17,81261.16,0.0,0.99992,0.0,0.00661]
[1778118192632,53.17,81260.48,0.0,0.99992,0.0,0.00663]
[1778118193307,53.17,81260.48,0.0,0.99992,0.0,0.00663]
[1778118193450,53.17,81260.48,0.0,0.99992,0.0,0.00663]
[1778118197667,53.17,81258.92,0.0,0.99992,0.0,0.00666]
[1778118198674,53.17,81257.88,0.0,0.99992,0.0,0.00668]
[1778118204716,53.17,81258.58,0.0,0.99992,0.0,0.00667]
[1778118205774,53.17,81258.67,0.0,0.99992,0.0,0.00666]
[1778118205948,53.17,81258.67,0.0,0.99992,0.0,0.00666]
[1778118207737,53.17,81256.4,0.0,0.99992,0.0,0.00671]
[1778118208744,53.17,81254.77,0.0,0.99992,0.0,0.00675]
[1778118210692,53.17,81254.77,0.0,0.99992,0.0,0.00675]
[1778118210698,53.17,81254.77,0.0,0.99992,0.0,0.00675]
[1778118210745,53.17,81252.18,0.0,0.99992,0.0,0.00681]
[1778118210758,53.17,81246.76,0.0,0.99992,0.0,0.00693]
[1778118211765,53.17,81247.24,0.0,0.99992,0.0,0.00678]
[1778118212772,53.17,81248.87,0.0,0.99992,0.0,0.00674]
[1778118213779,53.17,81250.57,0.0,0.99992,0.0,0.00671]
[1778118216771,53.17,81250.61,0.0,0.99992,0.0,0.00671]
[1778118216952,53.17,81250.61,0.0,0.99992,0.0,0.00671]
[1778118216974,53.17,81258.62,0.0,0.99993,0.0,0.00653]
[1778118217807,53.17,81262.06,0.0,0.99993,0.0,0.00646]
[1778118219696,53.17,81262.11,0.0,0.99993,0.0,0.00646]
[1778118224060,53.17,81262.3,0.0,0.99993,0.0,0.00645]
[1778118224204,53.17,81262.3,0.0,0.99993,0.0,0.00645]
[1778118224279,53.17,81261.58,0.0,0.99993,0.0,0.00647]
[1778118225863,53.17,81262.39,0.0,0.99993,0.0,0.00645]
[1778118226870,53.17,81261.52,0.0,0.99993,0.0,0.00647]
[1778118228452,53.17,81261.52,0.0,0.99993,0.0,0.00647]
[1778118228701,53.17,81261.52,0.0,0.99993,0.0,0.00647]
[1778118228469,53.17,81260.59,0.0,0.99993,0.0,0.00649]
[1778118228884,53.17,81255.1,0.0,0.99992,0.0,0.00661]
[1778118229891,53.17,81256.3,0.0,0.99992,0.0,0.00658]
[1778118231905,53.17,81257.38,0.0,0.99993,0.0,0.00656]
[1778118235169,53.17,81257.2,0.0,0.99993,0.0,0.00656]
[1778118235199,53.17,81257.2,0.0,0.99993,0.0,0.00656]
[1778118237947,53.17,81259.08,0.0,0.99993,0.0,0.00652]
[1778118239622,53.17,81259.08,0.0,0.99993,0.0,0.00652]
[1778118239698,53.17,81259.08,0.0,0.99993,0.0,0.00652]
[1778118239961,53.17,81258.37,0.0,0.99993,0.0,0.00654]
[1778118241975,53.17,81256.44,0.0,0.99992,0.0,0.00658]
[1778118244464,53.17,81256.59,0.0,0.99992,0.0,0.00658]
[1778118244698,53.17,81256.59,0.0,0.99992,0.0,0.00658]
[1778118244530,53.17,81253.16,0.0,0.99992,0.0,0.00665]
[1778118247010,53.17,81254.1,0.0,0.99992,0.0,0.00663]
[1778118252047,53.17,81254.74,0.0,0.99992,0.0,0.00662]
[1778118255584,53.17,81254.1,0.0,0.99992,0.0,0.00663]
[1778118257081,53.17,81255.03,0.0,0.99992,0.0,0.00661]
[1778118262116,53.17,81254.45,0.0,0.99992,0.0,0.00662]
[1778118267151,53.17,81256.32,0.0,0.99992,0.0,0.00658]
[1778118268158,53.17,81257.82,0.0,0.99993,0.0,0.00655]
[1778118269777,53.17,81257.82,0.0,0.99993,0.0,0.00655]
[1778118269165,53.17,81263.31,0.0,0.99993,0.0,0.00643]
[1778118270080,53.17,81263.31,0.0,0.99993,0.0,0.00643]
[1778118270172,53.17,81268.56,0.0,0.99993,0.0,0.00632]
[1778118271179,53.17,81271.81,0.0,0.99993,0.0,0.00613]
[1778118272186,53.17,81272.66,0.0,0.99993,0.0,0.00611]
[1778118275207,53.17,81274.23,0.0,0.99993,0.0,0.00608]
[1778118276214,53.17,81273.36,0.0,0.99993,0.0,0.0061]
[1778118277221,53.17,81274.28,0.0,0.99993,0.0,0.00608]
[1778118279235,53.17,81272.79,0.0,0.99993,0.0,0.00611]
[1778118280242,53.17,81274.32,0.0,0.99993,0.0,0.00608]
[1778118285277,53.17,81274.54,0.0,0.99993,0.0,0.00607]
[1778118290312,53.17,81277.14,0.0,0.99993,0.0,0.00602]
[1778118291319,53.17,81278.73,0.0,0.99993,0.0,0.00599]
[1778118292326,53.17,81278.08,0.0,0.99993,0.0,0.006]
[1778118294340,53.17,81276.38,0.0,0.99993,0.0,0.00604]
[1778118295347,53.17,81275.63,0.0,0.99993,0.0,0.00605]
[1778118297361,53.17,81274.77,0.0,0.99993,0.0,0.00607]
[1778118298368,53.17,81275.79,0.0,0.99993,0.0,0.00605]
[1778118300382,53.17,81274.26,0.0,0.99993,0.0,0.00608]
[1778118305417,53.17,81271.63,0.0,0.99993,0.0,0.00613]
[1778118306424,53.17,81268.61,0.0,0.99993,0.0,0.00619]
[1778118309445,53.17,81270.11,0.0,0.99993,0.0,0.00616]
[1778118311459,53.17,81268.92,0.0,0.99993,0.0,0.00619]
[1778118313473,53.17,81266.89,0.0,0.99993,0.0,0.00623]
[1778118314480,53.17,81264.54,0.0,0.99993,0.0,0.00628]
[1778118317501,53.17,81265.42,0.0,0.99993,0.0,0.00626]
[1778118321529,53.17,81266.59,0.0,0.99993,0.0,0.00623]
[1778118322536,53.17,81265.7,0.0,0.99993,0.0,0.00625]
[1778118327571,53.17,81265.8,0.0,0.99993,0.0,0.00625]
[1778118331600,53.17,81265.7,0.0,0.99993,0.0,0.00613]
[1778118335628,53.17,81264.66,0.0,0.99993,0.0,0.00615]
[1778118336635,53.17,81257.73,0.0,0.99993,0.0,0.00629]
[1778118337885,53.17,81254.44,0.0,0.99993,0.0,0.00636]
[1778118338649,53.17,81257.69,0.0,0.99993,0.0,0.00629]
[1778118341670,53.17,81258.52,0.0,0.99993,0.0,0.00627]
[1778118342677,53.17,81261.26,0.0,0.99993,0.0,0.00622]
[1778118343684,53.17,81264.26,0.0,0.99993,0.0,0.00615]
[1778118344691,53.17,81263.46,0.0,0.99993,0.0,0.00617]
[1778118345698,53.17,81261.74,0.0,0.99993,0.0,0.00621]
[1778118348719,53.17,81260.89,0.0,0.99993,0.0,0.00622]
[1778118354774,53.17,81260.47,0.0,0.99993,0.0,0.00623]
[1778118354789,53.17,81259.51,0.0,0.99993,0.0,0.00625]
[1778118355774,53.17,81254.7,0.0,0.99993,0.0,0.00635]
[1778118358718,53.17,81255.02,0.0,0.99993,0.0,0.00634]
[1778118358807,53.17,81255.02,0.0,0.99993,0.0,0.00634]
[1778118359805,53.17,81252.85,0.0,0.99993,0.0,0.00639]
[1778118360812,53.17,81251.93,0.0,0.99993,0.0,0.00641]
[1778118362923,53.17,81246.02,0.0,0.99993,0.0,0.00653]
[1778118363833,53.17,81244.58,0.0,0.99992,0.0,0.00657]
[1778118364702,53.17,81244.58,0.0,0.99992,0.0,0.00657]
[1778118364840,53.17,81244.48,0.0,0.99992,0.0,0.00657]
[1778118366855,53.17,81246.26,0.0,0.99993,0.0,0.00653]
[1778118367861,53.17,81248.09,0.0,0.99993,0.0,0.00649]
[1778118370994,53.17,81247.97,0.0,0.99993,0.0,0.00649]
[1778118371199,53.17,81247.97,0.0,0.99993,0.0,0.00649]
[1778118371300,53.17,81247.97,0.0,0.99993,0.0,0.00649]
[1778118372698,53.17,81247.97,0.0,0.99993,0.0,0.00649]
[1778118377945,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118379012,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118379200,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118379481,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118379698,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118379799,53.17,81247.04,0.0,0.99993,0.0,0.00651]
[1778118382980,53.17,81248.44,0.0,0.99993,0.0,0.00648]
[1778118383987,53.17,81250.59,0.0,0.99993,0.0,0.00644]
[1778118384967,53.17,81250.59,0.0,0.99993,0.0,0.00644]
[1778118385155,53.17,81250.59,0.0,0.99993,0.0,0.00644]
[1778118385200,53.17,81250.59,0.0,0.99993,0.0,0.00644]
[1778118385256,53.17,81250.3,0.0,0.99993,0.0,0.00644]
[1778118391036,53.17,81250.14,0.0,0.99993,0.0,0.00632]
[1778118393050,53.17,81251.5,0.0,0.99993,0.0,0.00629]
[1778118395162,53.17,81252.68,0.0,0.99993,0.0,0.00626]
[1778118395201,53.17,81252.68,0.0,0.99993,0.0,0.00626]
[1778118395603,53.17,81252.68,0.0,0.99993,0.0,0.00626]
[1778118395701,53.17,81252.68,0.0,0.99993,0.0,0.00626]
[1778118395802,53.17,81252.65,0.0,0.99993,0.0,0.00626]
[1778118401106,53.17,81250.01,0.0,0.99993,0.0,0.00632]
[1778118402113,53.17,81247.32,0.0,0.99993,0.0,0.00637]
[1778118403565,53.17,81247.32,0.0,0.99993,0.0,0.00637]
[1778118403700,53.17,81247.32,0.0,0.99993,0.0,0.00637]
[1778118403799,53.17,81247.39,0.0,0.99993,0.0,0.00637]
[1778118404035,53.17,81247.39,0.0,0.99993,0.0,0.00637]
[1778118404203,53.17,81247.39,0.0,0.99993,0.0,0.00637]
[1778118410169,53.17,81251.85,0.0,0.99993,0.0,0.00628]
[1778118411929,53.17,81251.85,0.0,0.99993,0.0,0.00628]
[1778118411950,53.17,81251.85,0.0,0.99993,0.0,0.00628]
[1778118412907,53.17,81253.18,0.0,0.99993,0.0,0.00625]
[1778118412948,53.17,81253.18,0.0,0.99993,0.0,0.00625]
[1778118412030,53.17,81253.18,0.0,0.99993,0.0,0.00625]
[1778118415204,53.17,81256.52,0.0,0.99993,0.0,0.00618]
[1778118416211,53.17,81259.4,0.0,0.99993,0.0,0.00613]
[1778118417287,53.17,81259.4,0.0,0.99993,0.0,0.00613]
[1778118417452,53.17,81259.4,0.0,0.99993,0.0,0.00613]
[1778118417879,53.17,81259.4,0.0,0.99993,0.0,0.00613]
[1778118417949,53.17,81259.4,0.0,0.99993,0.0,0.00613]
[1778118417937,53.17,81260.11,0.0,0.99993,0.0,0.00611]
[1778118421246,53.17,81258.62,0.0,0.99993,0.0,0.00614]
[1778118422253,53.17,81256.64,0.0,0.99993,0.0,0.00618]
[1778118424710,53.17,81256.19,0.0,0.99993,0.0,0.00619]
[1778118424950,53.17,81256.19,0.0,0.99993,0.0,0.00619]
[1778118424799,53.17,81252.44,0.0,0.99993,0.0,0.00627]
[1778118425228,53.17,81252.44,0.0,0.99993,0.0,0.00627]
[1778118425448,53.17,81252.44,0.0,0.99993,0.0,0.00627]
[1778118425461,53.17,81250.56,0.0,0.99993,0.0,0.00631]
[1778118429295,53.17,81251.79,0.0,0.99993,0.0,0.00628]
[1778118429450,53.17,81251.79,0.0,0.99993,0.0,0.00628]
[1778118429550,53.17,81250.42,0.0,0.99993,0.0,0.00631]
[1778118431480,53.17,81250.48,0.0,0.99993,0.0,0.00631]
[1778118431698,53.17,81250.48,0.0,0.99993,0.0,0.00631]
[1778118433330,53.17,81249.09,0.0,0.99993,0.0,0.00634]
[1778118434337,53.17,81245.3,0.0,0.99993,0.0,0.00642]
[1778118435344,53.17,81243.95,0.0,0.99993,0.0,0.00645]
[1778118438964,53.17,81243.91,0.0,0.99993,0.0,0.00645]
[1778118438988,53.17,81246.53,0.0,0.99993,0.0,0.00639]
[1778118439134,53.17,81246.53,0.0,0.99993,0.0,0.00639]
[1778118439201,53.17,81246.53,0.0,0.99993,0.0,0.00639]
[1778118444407,53.17,81245.99,0.0,0.99993,0.0,0.0064]
[1778118449442,53.17,81245.77,0.0,0.99993,0.0,0.00641]
[1778118451456,53.17,81246.28,0.0,0.99993,0.0,0.00627]
[1778118453753,53.17,81247.12,0.0,0.99993,0.0,0.00625]
[1778118453948,53.17,81247.12,0.0,0.99993,0.0,0.00625]
[1778118453789,53.17,81245.54,0.0,0.99993,0.0,0.00628]
[1778118454142,53.17,81245.54,0.0,0.99993,0.0,0.00628]
[1778118454201,53.17,81245.54,0.0,0.99993,0.0,0.00628]
[1778118459629,53.17,81245.52,0.0,0.99993,0.0,0.00628]
[1778118459700,53.17,81245.52,0.0,0.99993,0.0,0.00628]
[1778118459847,53.17,81245.52,0.0,0.99993,0.0,0.00628]
[1778118459949,53.17,81245.52,0.0,0.99993,0.0,0.00628]
[1778118459935,53.17,81249.34,0.0,0.99993,0.0,0.0062]
[1778118460519,53.17,81253.53,0.0,0.99993,0.0,0.00612]
[1778118466561,53.17,81254.53,0.0,0.99993,0.0,0.0061]
[1778118469865,53.17,81254.37,0.0,0.99993,0.0,0.0061]
[1778118469869,53.17,81254.37,0.0,0.99993,0.0,0.0061]
[1778118469948,53.17,81254.37,0.0,0.99993,0.0,0.0061]
[1778118469930,53.17,81254.37,0.0,0.99993,0.0,0.0061]
[1778118473610,53.17,81259.3,0.0,0.99993,0.0,0.006]
[1778118474617,53.17,81260.72,0.0,0.99993,0.0,0.00597]
[1778118475854,53.17,81260.72,0.0,0.99993,0.0,0.00597]
[1778118475949,53.17,81260.72,0.0,0.99993,0.0,0.00597]
[1778118475955,53.17,81260.86,0.0,0.99993,0.0,0.00597]
[1778118476239,53.17,81260.86,0.0,0.99993,0.0,0.00597]
[1778118476450,53.17,81260.86,0.0,0.99993,0.0,0.00597]
[1778118481666,53.17,81259.33,0.0,0.99993,0.0,0.006]
[1778118483445,53.17,81259.62,0.0,0.99993,0.0,0.006]
[1778118483700,53.17,81259.62,0.0,0.99993,0.0,0.006]
[1778118483799,53.17,81259.62,0.0,0.99993,0.0,0.006]
[1778118483949,53.17,81259.62,0.0,0.99993,0.0,0.006]
[1778118484002,53.17,81259.62,0.0,0.99993,0.0,0.006]
[1778118484704,53.17,81261.05,0.0,0.99993,0.0,0.00597]
[1778118489167,53.17,81260.83,0.0,0.99993,0.0,0.00597]
[1778118489202,53.17,81260.83,0.0,0.99993,0.0,0.00597]
[1778118489461,53.17,81260.83,0.0,0.99993,0.0,0.00597]
[1778118489700,53.17,81260.83,0.0,0.99993,0.0,0.00597]
[1778118489774,53.17,81260.83,0.0,0.99993,0.0,0.00597]
[1778118495781,53.17,81255.03,0.0,0.99993,0.0,0.00609]
[1778118496788,53.17,81246.66,0.0,0.99993,0.0,0.00626]
[1778118497728,53.17,81246.66,0.0,0.99993,0.0,0.00626]
[1778118498015,53.17,81246.66,0.0,0.99993,0.0,0.00626]
[1778118498045,53.17,81240.5,0.0,0.99993,0.0,0.00639]
[1778118499310,53.17,81239.74,0.0,0.99993,0.0,0.0064]
[1778118505851,53.17,81239.4,0.0,0.99993,0.0,0.00641]
[1778118506858,53.17,81237.21,0.0,0.99993,0.0,0.00646]
[1778118510363,53.17,81237.05,0.0,0.99993,0.0,0.00646]
[1778118510449,53.17,81237.05,0.0,0.99993,0.0,0.00646]
[1778118510743,53.17,81237.05,0.0,0.99993,0.0,0.00646]
[1778118510951,53.17,81237.05,0.0,0.99993,0.0,0.00646]
[1778118511035,53.17,81237.09,0.0,0.99993,0.0,0.00633]
[1778118516928,53.17,81238.16,0.0,0.99993,0.0,0.0063]
[1778118520763,53.17,81238.75,0.0,0.99993,0.0,0.00629]
[1778118520948,53.17,81238.75,0.0,0.99993,0.0,0.00629]
[1778118520955,53.17,81238.75,0.0,0.99993,0.0,0.00629]
[1778118520989,53.17,81238.72,0.0,0.99993,0.0,0.00629]
[1778118521205,53.17,81238.72,0.0,0.99993,0.0,0.00629]
[1778118526998,53.17,81238.77,0.0,0.99993,0.0,0.00629]
[1778118529185,53.17,81238.56,0.0,0.99993,0.0,0.0063]
[1778118529200,53.17,81238.56,0.0,0.99993,0.0,0.0063]
[1778118529598,53.17,81238.56,0.0,0.99993,0.0,0.0063]
[1778118529700,53.17,81238.56,0.0,0.99993,0.0,0.0063]
[1778118530020,53.17,81238.69,0.0,0.99993,0.0,0.00629]
[1778118535055,53.17,81239.06,0.0,0.99993,0.0,0.00628]
[1778118536954,53.17,81239.41,0.0,0.99993,0.0,0.00628]
[1778118537211,53.17,81239.28,0.0,0.99993,0.0,0.00628]
[1778118544118,53.17,81239.77,0.0,0.99993,0.0,0.00627]
[1778118545125,53.17,81241.82,0.0,0.99993,0.0,0.00623]
[1778118547665,53.17,81242.23,0.0,0.99993,0.0,0.00622]
[1778118547700,53.17,81242.23,0.0,0.99993,0.0,0.00622]
[1778118548087,53.17,81242.23,0.0,0.99993,0.0,0.00622]
[1778118547766,53.17,81242.0,0.0,0.99993,0.0,0.00622]
[1778118548204,53.17,81242.0,0.0,0.99993,0.0,0.00622]
[1778118549153,53.17,81247.46,0.0,0.99993,0.0,0.00611]
[1778118550160,53.17,81250.36,0.0,0.99993,0.0,0.00605]
[1778118554544,53.17,81250.21,0.0,0.99993,0.0,0.00606]
[1778118554701,53.17,81250.21,0.0,0.99993,0.0,0.00606]
[1778118554872,53.17,81250.21,0.0,0.99993,0.0,0.00606]
[1778118554949,53.17,81250.21,0.0,0.99993,0.0,0.00606]
[1778118555039,53.17,81250.59,0.0,0.99993,0.0,0.00605]
[1778118558216,53.17,81252.35,0.0,0.99993,0.0,0.00601]
[1778118559223,53.17,81251.04,0.0,0.99993,0.0,0.00604]
[1778118560230,53.17,81252.55,0.0,0.99993,0.0,0.00601]
[1778118561747,53.17,81252.55,0.0,0.99993,0.0,0.00601]
[1778118561951,53.17,81252.55,0.0,0.99993,0.0,0.00601]
[1778118561957,53.17,81254.06,0.0,0.99993,0.0,0.00598]
[1778118562286,53.17,81254.06,0.0,0.99993,0.0,0.00598]
[1778118562449,53.17,81254.06,0.0,0.99993,0.0,0.00598]
[1778118562457,53.17,81257.51,0.0,0.99993,0.0,0.00591]
[1778118565265,53.17,81259.01,0.0,0.99993,0.0,0.00588]
[1778118570427,53.17,81259.6,0.0,0.99993,0.0,0.00587]
[1778118570449,53.17,81259.6,0.0,0.99993,0.0,0.00587]
[1778118570512,53.17,81259.6,0.0,0.99993,0.0,0.00587]
[1778118570701,53.17,81259.6,0.0,0.99993,0.0,0.00587]
[1778118570801,53.17,81259.56,0.0,0.99993,0.0,0.00587]
[1778118572314,53.17,81259.75,0.0,0.99993,0.0,0.00575]
[1778118576342,53.17,81264.28,0.0,0.99994,0.0,0.00566]
[1778118577715,53.17,81264.28,0.0,0.99994,0.0,0.00566]
[1778118577950,53.17,81264.28,0.0,0.99994,0.0,0.00566]
[1778118577989,53.17,81266.92,0.0,0.99994,0.0,0.00561]
[1778118578334,53.17,81266.92,0.0,0.99994,0.0,0.00561]
[1778118578449,53.17,81266.92,0.0,0.99994,0.0,0.00561]
[1778118584398,53.17,81265.92,0.0,0.99994,0.0,0.00563]
[1778118589433,53.17,81265.94,0.0,0.99994,0.0,0.00563]
[1778118590681,53.17,81265.94,0.0,0.99994,0.0,0.00563]
[1778118590698,53.17,81265.94,0.0,0.99994,0.0,0.00563]
[1778118590782,53.17,81265.89,0.0,0.99994,0.0,0.00563]
[1778118591180,53.17,81265.89,0.0,0.99994,0.0,0.00563]
[1778118591201,53.17,81265.89,0.0,0.99994,0.0,0.00563]
[1778118596482,53.17,81266.91,0.0,0.99994,0.0,0.00561]
[1778118597489,53.17,81269.72,0.0,0.99994,0.0,0.00556]
[1778118601517,53.17,81272.18,0.0,0.99994,0.0,0.00551]
[1778118603297,53.17,81272.79,0.0,0.99994,0.0,0.0055]
[1778118603451,53.17,81272.79,0.0,0.99994,0.0,0.0055]
[1778118603778,53.17,81272.79,0.0,0.99994,0.0,0.0055]
[1778118603947,53.17,81272.79,0.0,0.99994,0.0,0.0055]
[1778118604029,53.17,81272.98,0.0,0.99994,0.0,0.0055]
[1778118604704,53.17,81272.98,0.0,0.99994,0.0,0.0055]
[1778118604805,53.17,81273.71,0.0,0.99994,0.0,0.00549]
[1778118606552,53.17,81271.38,0.0,0.99994,0.0,0.00553]
[1778118607559,53.17,81268.19,0.0,0.99994,0.0,0.00559]
[1778118609573,53.17,81265.22,0.0,0.99994,0.0,0.00564]
[1778118610580,53.17,81263.61,0.0,0.99994,0.0,0.00567]
[1778118611588,53.17,81257.65,0.0,0.99993,0.0,0.00579]
[1778118612595,53.17,81250.1,0.0,0.99993,0.0,0.00593]
[1778118613602,53.17,81240.98,0.0,0.99993,0.0,0.00612]
[1778118614609,53.17,81240.82,0.0,0.99993,0.0,0.00612]
[1778118615725,53.17,81240.82,0.0,0.99993,0.0,0.00612]
[1778118615814,53.17,81240.82,0.0,0.99993,0.0,0.00612]
[1778118615878,53.17,81240.82,0.0,0.99993,0.0,0.00612]
[1778118615942,53.17,81240.82,0.0,0.99993,0.0,0.00612]
[1778118615949,53.17,81240.91,0.0,0.99993,0.0,0.00612]
[1778118616229,53.17,81240.91,0.0,0.99993,0.0,0.00612]
[1778118616289,53.17,81240.91,0.0,0.99993,0.0,0.00612]
[1778118616382,53.17,81240.91,0.0,0.99993,0.0,0.00612]
[1778118616569,53.17,81240.91,0.0,0.99993,0.0,0.00612]
[1778118622665,53.17,81242.17,0.0,0.99993,0.0,0.00609]
[1778118627700,53.17,81227.88,0.0,0.99993,0.0,0.00639]
[1778118628707,53.17,81224.56,0.0,0.99993,0.0,0.00646]
[1778118631728,53.17,81224.65,0.0,0.99993,0.0,0.00632]
[1778118635756,53.17,81221.54,0.0,0.99993,0.0,0.00639]
[1778118639784,53.17,81219.83,0.0,0.99993,0.0,0.00642]
[1778118645830,53.17,81220.65,0.0,0.99993,0.0,0.00641]
[1778118647848,53.17,81212.2,0.0,0.99992,0.0,0.00659]
[1778118648856,53.17,81205.33,0.0,0.99992,0.0,0.00674]
[1778118649863,53.17,81207.34,0.0,0.99992,0.0,0.00669]
[1778118650870,53.17,81214.58,0.0,0.99992,0.0,0.00654]
[1778118652884,53.17,81212.74,0.0,0.99992,0.0,0.00658]
[1778118653891,53.17,81210.34,0.0,0.99992,0.0,0.00663]
[1778118656912,53.17,81214.71,0.0,0.99992,0.0,0.00653]
[1778118657919,53.17,81216.1,0.0,0.99992,0.0,0.0065]
[1778118661951,53.17,81218.64,0.0,0.99993,0.0,0.00645]
[1778118662960,53.17,81216.04,0.0,0.99992,0.0,0.00651]
[1778118667995,53.17,81216.05,0.0,0.99992,0.0,0.0065]
[1778118673029,53.17,81215.6,0.0,0.99992,0.0,0.00651]
[1778118676050,53.17,81212.5,0.0,0.99992,0.0,0.00658]
[1778118677057,53.17,81210.24,0.0,0.99992,0.0,0.00663]
[1778118681087,53.17,81208.76,0.0,0.99992,0.0,0.00666]
[1778118682092,53.17,81206.23,0.0,0.99992,0.0,0.00672]
[1778118687127,53.17,81202.99,0.0,0.99992,0.0,0.00679]
[1778118688134,53.17,81196.27,0.0,0.99992,0.0,0.00694]
[1778118689141,53.17,81193.07,0.0,0.99992,0.0,0.00702]
[1778118690148,53.17,81190.77,0.0,0.99992,0.0,0.00707]
[1778118691155,53.17,81189.74,0.0,0.99992,0.0,0.00695]
[1778118693169,53.17,81191.91,0.0,0.99992,0.0,0.0069]
[1778118694176,53.17,81194.3,0.0,0.99992,0.0,0.00685]
[1778118696190,53.17,81195.83,0.0,0.99992,0.0,0.00681]
[1778118697077,53.17,81195.83,0.0,0.99992,0.0,0.00681]
[1778118697197,53.17,81197.68,0.0,0.99992,0.0,0.00677]
[1778118698257,53.17,81197.68,0.0,0.99992,0.0,0.00677]
[1778118698289,53.17,81196.13,0.0,0.99992,0.0,0.0068]
[1778118704246,53.17,81195.89,0.0,0.99992,0.0,0.00681]
[1778118705253,53.17,81194.2,0.0,0.99992,0.0,0.00685]
[1778118707267,53.17,81192.1,0.0,0.99992,0.0,0.0069]
[1778118709281,53.17,81189.1,0.0,0.99992,0.0,0.00696]
[1778118710288,53.17,81186.03,0.0,0.99992,0.0,0.00703]
[1778118712302,53.17,81184.09,0.0,0.99992,0.0,0.00708]
[1778118717337,53.17,81183.24,0.0,0.99992,0.0,0.0071]
[1778118719351,53.17,81181.75,0.0,0.99992,0.0,0.00713]
[1778118722372,53.17,81178.88,0.0,0.99992,0.0,0.0072]
[1778118723379,53.17,81180.47,0.0,0.99992,0.0,0.00716]
[1778118728419,53.17,81179.17,0.0,0.99992,0.0,0.00719]
[1778118729425,53.17,81165.67,0.0,0.99991,0.0,0.00752]
[1778118730432,53.17,81158.74,0.0,0.99991,0.0,0.00769]
[1778118731439,53.17,81153.74,0.0,0.99991,0.0,0.00782]
[1778118732446,53.17,81149.48,0.0,0.99991,0.0,0.00793]
[1778118733453,53.17,81145.75,0.0,0.99991,0.0,0.00803]
[1778118734460,53.17,81144.27,0.0,0.99991,0.0,0.00806]
[1778118739496,53.17,81144.8,0.0,0.99991,0.0,0.00805]
[1778118740503,53.17,81137.84,0.0,0.9999,0.0,0.00824]
[1778118741510,53.17,81134.5,0.0,0.9999,0.0,0.00832]
[1778118742517,53.17,81137.2,0.0,0.9999,0.0,0.00825]
[1778118743524,53.17,81140.62,0.0,0.9999,0.0,0.00816]
[1778118744531,53.17,81142.06,0.0,0.9999,0.0,0.00812]
[1778118745538,53.17,81145.48,0.0,0.99991,0.0,0.00803]
[1778118746545,53.17,81150.71,0.0,0.99991,0.0,0.0079]
[1778118747556,53.17,81153.74,0.0,0.99991,0.0,0.00782]
[1778118751580,53.17,81156.93,0.0,0.99991,0.0,0.00758]
[1778118753202,53.17,81156.93,0.0,0.99991,0.0,0.00758]
[1778118753302,53.17,81157.77,0.0,0.99991,0.0,0.00756]
[1778118758629,53.17,81158.9,0.0,0.99991,0.0,0.00753]
[1778118759641,53.17,81163.72,0.0,0.99991,0.0,0.00742]
[1778118760647,53.17,81166.78,0.0,0.99991,0.0,0.00734]
[1778118762661,53.17,81168.75,0.0,0.99991,0.0,0.00729]
[1778118764675,53.17,81170.77,0.0,0.99992,0.0,0.00725]
[1778118765682,53.17,81169.4,0.0,0.99992,0.0,0.00728]
[1778118767696,53.17,81173.39,0.0,0.99992,0.0,0.00718]
[1778118768703,53.17,81174.78,0.0,0.99992,0.0,0.00715]
[1778118771724,53.17,81173.16,0.0,0.99992,0.0,0.00719]
[1778118772731,53.17,81169.27,0.0,0.99992,0.0,0.00728]
[1778118775753,53.17,81167.57,0.0,0.99991,0.0,0.00732]
[1778118779780,53.17,81163.62,0.0,0.99991,0.0,0.00742]
[1778118781814,53.17,81162.51,0.0,0.99991,0.0,0.00744]
[1778118781851,53.17,81163.56,0.0,0.99991,0.0,0.00742]
[1778118784816,53.17,81165.06,0.0,0.99991,0.0,0.00738]
[1778118789851,53.17,81165.87,0.0,0.99991,0.0,0.00736]
[1778118794890,53.17,81185.01,0.0,0.99992,0.0,0.00691]
[1778118795897,53.17,81184.47,0.0,0.99992,0.0,0.00693]
[1778118798918,53.17,81189.92,0.0,0.99992,0.0,0.0068]
[1778118801939,53.17,81187.49,0.0,0.99992,0.0,0.00686]
[1778118802946,53.17,81180.87,0.0,0.99992,0.0,0.00701]
[1778118807981,53.17,81167.72,0.0,0.99991,0.0,0.00732]
[1778118808988,53.17,81155.72,0.0,0.99991,0.0,0.00761]
[1778118809995,53.17,81153.47,0.0,0.99991,0.0,0.00767]
[1778118811002,53.17,81152.9,0.0,0.99991,0.0,0.00753]
[1778118815031,53.17,81144.92,0.0,0.99991,0.0,0.00773]
[1778118816037,53.17,81141.73,0.0,0.99991,0.0,0.00781]
[1778118819058,53.17,81140.18,0.0,0.99991,0.0,0.00785]
[1778118823086,53.17,81142.01,0.0,0.99991,0.0,0.0078]
[1778118824093,53.17,81135.94,0.0,0.99991,0.0,0.00796]
[1778118825100,53.17,81131.72,0.0,0.99991,0.0,0.00807]
[1778118827114,53.17,81133.39,0.0,0.99991,0.0,0.00802]
[1778118828122,53.17,81142.34,0.0,0.99991,0.0,0.00779]
[1778118829128,53.17,81152.41,0.0,0.99991,0.0,0.00754]
[1778118830135,53.17,81153.22,0.0,0.99991,0.0,0.00752]
[1778118831236,53.17,81153.22,0.0,0.99991,0.0,0.00752]
[1778118831278,53.17,81152.98,0.0,0.99991,0.0,0.00753]
[1778118831702,53.17,81152.98,0.0,0.99991,0.0,0.00753]
[1778118835170,53.17,81150.11,0.0,0.99991,0.0,0.0076]
[1778118836987,53.17,81150.65,0.0,0.99991,0.0,0.00758]
[1778118837170,53.17,81150.65,0.0,0.99991,0.0,0.00758]
[1778118837212,53.17,81150.65,0.0,0.99991,0.0,0.00758]
[1778118837311,53.17,81151.02,0.0,0.99991,0.0,0.00757]
[1778118840205,53.17,81147.42,0.0,0.99991,0.0,0.00766]
[1778118841212,53.17,81156.31,0.0,0.99991,0.0,0.00744]
[1778118842219,53.17,81161.48,0.0,0.99991,0.0,0.00732]
[1778118844809,53.17,81162.63,0.0,0.99991,0.0,0.00729]
[1778118844951,53.17,81162.63,0.0,0.99991,0.0,0.00729]
[1778118845202,53.17,81162.63,0.0,0.99991,0.0,0.00729]
[1778118845240,53.17,81162.22,0.0,0.99991,0.0,0.0073]
[1778118850275,53.17,81163.03,0.0,0.99991,0.0,0.00728]
[1778118852240,53.17,81161.74,0.0,0.99991,0.0,0.00731]
[1778118852450,53.17,81161.74,0.0,0.99991,0.0,0.00731]
[1778118852459,53.17,81161.74,0.0,0.99991,0.0,0.00731]
[1778118852289,53.17,81161.78,0.0,0.99991,0.0,0.00731]
[1778118852699,53.17,81161.78,0.0,0.99991,0.0,0.00731]
[1778118858337,53.17,81160.12,0.0,0.99991,0.0,0.00735]
[1778118860417,53.17,81161.44,0.0,0.99991,0.0,0.00732]
[1778118860450,53.17,81161.44,0.0,0.99991,0.0,0.00732]
[1778118860462,53.17,81162.22,0.0,0.99991,0.0,0.0073]
[1778118861353,53.17,81167.69,0.0,0.99992,0.0,0.00717]
[1778118862360,53.17,81172.57,0.0,0.99992,0.0,0.00706]
[1778118863592,53.17,81172.34,0.0,0.99992,0.0,0.00706]
[1778118863700,53.17,81172.34,0.0,0.99992,0.0,0.00706]
[1778118869409,53.17,81176.42,0.0,0.99992,0.0,0.00697]
[1778118870416,53.17,81177.8,0.0,0.99992,0.0,0.00693]
[1778118871423,53.17,81176.71,0.0,0.99992,0.0,0.00682]
[1778118872185,53.17,81176.71,0.0,0.99992,0.0,0.00682]
[1778118872210,53.17,81176.71,0.0,0.99992,0.0,0.00682]
[1778118872449,53.17,81176.71,0.0,0.99992,0.0,0.00682]
[1778118872430,53.17,81177.16,0.0,0.99992,0.0,0.00681]
[1778118872698,53.17,81177.16,0.0,0.99992,0.0,0.00681]
[1778118874444,53.17,81178.67,0.0,0.99992,0.0,0.00677]
[1778118875451,53.17,81181.61,0.0,0.99992,0.0,0.00671]
[1778118875776,53.17,81181.61,0.0,0.99992,0.0,0.00671]
[1778118875951,53.17,81181.61,0.0,0.99992,0.0,0.00671]
[1778118875959,53.17,81181.61,0.0,0.99992,0.0,0.00671]
[1778118876200,53.17,81181.61,0.0,0.99992,0.0,0.00671]
[1778118876458,53.17,81181.21,0.0,0.99992,0.0,0.00672]
[1778118880925,53.17,81182.24,0.0,0.99992,0.0,0.00669]
[1778118880950,53.17,81182.24,0.0,0.99992,0.0,0.00669]
[1778118881493,53.17,81181.92,0.0,0.99992,0.0,0.0067]
[1778118882359,53.17,81181.92,0.0,0.99992,0.0,0.0067]
[1778118882448,53.17,81181.92,0.0,0.99992,0.0,0.0067]
[1778118884514,53.17,81179.92,0.0,0.99992,0.0,0.00674]
[1778118885521,53.17,81176.11,0.0,0.99992,0.0,0.00683]
[1778118886524,53.17,81176.11,0.0,0.99992,0.0,0.00683]
[1778118886701,53.17,81176.11,0.0,0.99992,0.0,0.00683]
[1778118886737,53.17,81176.11,0.0,0.99992,0.0,0.00683]
[1778118886949,53.17,81176.11,0.0,0.99992,0.0,0.00683]
[1778118886994,53.17,81176.0,0.0,0.99992,0.0,0.00683]
[1778118887535,53.17,81173.45,0.0,0.99992,0.0,0.00689]
[1778118890556,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118891687,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118891701,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118891900,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118891948,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118891999,53.17,81174.64,0.0,0.99992,0.0,0.00686]
[1778118894584,53.17,81172.48,0.0,0.99992,0.0,0.00691]
[1778118896208,53.17,81172.48,0.0,0.99992,0.0,0.00691]
[1778118896343,53.17,81172.48,0.0,0.99992,0.0,0.00691]
[1778118896451,53.17,81172.48,0.0,0.99992,0.0,0.00691]
[1778118896444,53.17,81172.22,0.0,0.99992,0.0,0.00692]
[1778118901633,53.17,81172.82,0.0,0.99992,0.0,0.00691]
[1778118903655,53.17,81172.91,0.0,0.99992,0.0,0.0069]
[1778118903702,53.17,81172.91,0.0,0.99992,0.0,0.0069]
[1778118903800,53.17,81172.91,0.0,0.99992,0.0,0.0069]
[1778118903949,53.17,81172.91,0.0,0.99992,0.0,0.0069]
[1778118904044,53.17,81171.03,0.0,0.99992,0.0,0.00695]
[1778118909689,53.17,81171.76,0.0,0.99992,0.0,0.00693]
[1778118912710,53.17,81173.8,0.0,0.99992,0.0,0.00688]
[1778118914295,53.17,81173.8,0.0,0.99992,0.0,0.00688]
[1778118914451,53.17,81173.8,0.0,0.99992,0.0,0.00688]
[1778118914459,53.17,81173.27,0.0,0.99992,0.0,0.00689]
[1778118914562,53.17,81173.27,0.0,0.99992,0.0,0.00689]
[1778118914700,53.17,81173.27,0.0,0.99992,0.0,0.00689]
[1778118914724,53.17,81175.13,0.0,0.99992,0.0,0.00685]
[1778118918752,53.17,81178.39,0.0,0.99992,0.0,0.00678]
[1778118919759,53.17,81182.58,0.0,0.99992,0.0,0.00669]
[1778118920819,53.17,81182.58,0.0,0.99992,0.0,0.00669]
[1778118920951,53.17,81182.58,0.0,0.99992,0.0,0.00669]
[1778118921074,53.17,81182.58,0.0,0.99992,0.0,0.00669]
[1778118921205,53.17,81182.58,0.0,0.99992,0.0,0.00669]
[1778118921306,53.17,81183.41,0.0,0.99992,0.0,0.00667]
[1778118924794,53.17,81186.44,0.0,0.99992,0.0,0.0066]
[1778118925801,53.17,81191.52,0.0,0.99992,0.0,0.00649]
[1778118927478,53.17,81191.52,0.0,0.99992,0.0,0.00649]
[1778118927528,53.17,81194.53,0.0,0.99993,0.0,0.00643]
[1778118927698,53.17,81194.53,0.0,0.99993,0.0,0.00643]
[1778118927847,53.17,81194.53,0.0,0.99993,0.0,0.00643]
[1778118927950,53.17,81194.53,0.0,0.99993,0.0,0.00643]
[1778118931843,53.17,81193.37,0.0,0.99993,0.0,0.00632]
[1778118932850,53.17,81188.35,0.0,0.99993,0.0,0.00642]
[1778118934514,53.17,81188.35,0.0,0.99993,0.0,0.00642]
[1778118934701,53.17,81188.67,0.0,0.99993,0.0,0.00642]
[1778118934825,53.17,81188.67,0.0,0.99993,0.0,0.00642]
[1778118934949,53.17,81188.67,0.0,0.99993,0.0,0.00642]
[1778118934984,53.17,81188.96,0.0,0.99993,0.0,0.00641]
[1778118940906,53.17,81188.76,0.0,0.99993,0.0,0.00641]
[1778118945240,53.17,81189.22,0.0,0.99993,0.0,0.0064]
[1778118945450,53.17,81189.22,0.0,0.99993,0.0,0.0064]
[1778118945539,53.17,81189.28,0.0,0.99993,0.0,0.0064]
[1778118945572,53.17,81189.28,0.0,0.99993,0.0,0.0064]
[1778118945699,53.17,81189.28,0.0,0.99993,0.0,0.0064]
[1778118951105,53.17,81190.5,0.0,0.99993,0.0,0.00638]
[1778118951203,53.17,81190.5,0.0,0.99993,0.0,0.00638]
[1778118951432,53.17,81190.5,0.0,0.99993,0.0,0.00638]
[1778118951452,53.17,81190.5,0.0,0.99993,0.0,0.00638]
[1778118951524,53.17,81189.48,0.0,0.99993,0.0,0.0064]
[1778118957018,53.17,81188.89,0.0,0.99993,0.0,0.00641]
[1778118959032,53.17,81187.63,0.0,0.99993,0.0,0.00644]
[1778118959996,53.17,81187.63,0.0,0.99993,0.0,0.00644]
[1778118960204,53.17,81187.63,0.0,0.99993,0.0,0.00644]
[1778118960293,53.17,81185.04,0.0,0.99992,0.0,0.00649]
[1778118960631,53.17,81185.04,0.0,0.99992,0.0,0.00649]
[1778118960699,53.17,81185.04,0.0,0.99992,0.0,0.00649]
[1778118966081,53.17,81184.24,0.0,0.99992,0.0,0.00651]
[1778118970109,53.17,81186.69,0.0,0.99992,0.0,0.00646]
[1778118971116,53.17,81188.33,0.0,0.99993,0.0,0.00642]
[1778118971606,53.17,81188.33,0.0,0.99993,0.0,0.00642]
[1778118971700,53.17,81188.33,0.0,0.99993,0.0,0.00642]
[1778118971976,53.17,81188.33,0.0,0.99993,0.0,0.00642]
[1778118972200,53.17,81188.33,0.0,0.99993,0.0,0.00642]
[1778118972300,53.17,81190.48,0.0,0.99993,0.0,0.00638]
[1778118973130,53.17,81191.77,0.0,0.99993,0.0,0.00635]
[1778118975144,53.17,81190.03,0.0,0.99993,0.0,0.00639]
[1778118976151,53.17,81178.89,0.0,0.99992,0.0,0.00663]
[1778118977158,53.17,81166.06,0.0,0.99992,0.0,0.00692]
[1778118978165,53.17,81166.22,0.0,0.99992,0.0,0.00691]
[1778118978802,53.17,81166.22,0.0,0.99992,0.0,0.00691]
[1778118978949,53.17,81166.22,0.0,0.99992,0.0,0.00691]
[1778118979139,53.17,81166.22,0.0,0.99992,0.0,0.00691]
[1778118979204,53.17,81166.22,0.0,0.99992,0.0,0.00691]
[1778118979240,53.17,81166.41,0.0,0.99992,0.0,0.00691]
[1778118981190,53.17,81180.47,0.0,0.99992,0.0,0.00659]
[1778118982197,53.17,81189.03,0.0,0.99993,0.0,0.00641]
[1778118983204,53.17,81193.53,0.0,0.99993,0.0,0.00631]
[1778118985275,53.17,81193.54,0.0,0.99993,0.0,0.00631]
[1778118985449,53.17,81193.54,0.0,0.99993,0.0,0.00631]
[1778118985513,53.17,81197.29,0.0,0.99993,0.0,0.00623]
[1778118986203,53.17,81197.29,0.0,0.99993,0.0,0.00623]
[1778118986449,53.17,81197.29,0.0,0.99993,0.0,0.00623]
[1778118986550,53.17,81198.99,0.0,0.99993,0.0,0.0062]
[1778118991260,53.17,81197.1,0.0,0.99993,0.0,0.00611]
[1778118992266,53.17,81197.1,0.0,0.99993,0.0,0.00611]
[1778118992449,53.17,81197.1,0.0,0.99993,0.0,0.00611]
[1778118992483,53.17,81196.64,0.0,0.99993,0.0,0.00612]
[1778118992714,53.17,81196.64,0.0,0.99993,0.0,0.00612]
[1778118992948,53.17,81196.64,0.0,0.99993,0.0,0.00612]
[1778118996295,53.17,81198.35,0.0,0.99993,0.0,0.00608]
[1778119000323,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119001126,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119001202,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119001596,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119001227,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119001707,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119002337,53.17,81193.77,0.0,0.99993,0.0,0.00618]
[1778119003344,53.17,81191.54,0.0,0.99993,0.0,0.00622]
[1778119008379,53.17,81191.15,0.0,0.99993,0.0,0.00623]
[1778119013414,53.17,81192.11,0.0,0.99993,0.0,0.00621]
[1778119013743,53.17,81192.11,0.0,0.99993,0.0,0.00621]
[1778119013949,53.17,81192.11,0.0,0.99993,0.0,0.00621]
[1778119014071,53.17,81192.11,0.0,0.99993,0.0,0.00621]
[1778119014199,53.17,81192.11,0.0,0.99993,0.0,0.00621]
[1778119014421,53.17,81192.15,0.0,0.99993,0.0,0.00621]
[1778119016435,53.17,81194.17,0.0,0.99993,0.0,0.00617]
[1778119021470,53.17,81193.99,0.0,0.99993,0.0,0.00617]
[1778119025498,53.17,81192.76,0.0,0.99993,0.0,0.0062]
[1778119029526,53.17,81194.51,0.0,0.99993,0.0,0.00616]
[1778119030533,53.17,81196.88,0.0,0.99993,0.0,0.00611]
[1778119030859,53.17,81196.88,0.0,0.99993,0.0,0.00611]
[1778119030951,53.17,81196.88,0.0,0.99993,0.0,0.00611]
[1778119031246,53.17,81196.88,0.0,0.99993,0.0,0.00611]
[1778119031448,53.17,81196.88,0.0,0.99993,0.0,0.00611]
[1778119031540,53.17,81199.12,0.0,0.99993,0.0,0.00607]
[1778119033554,53.17,81201.18,0.0,0.99993,0.0,0.00602]
[1778119040604,53.17,81201.02,0.0,0.99993,0.0,0.00603]
[1778119041610,53.17,81198.64,0.0,0.99993,0.0,0.00608]
[1778119042617,53.17,81197.34,0.0,0.99993,0.0,0.0061]
[1778119042698,53.17,81197.34,0.0,0.99993,0.0,0.0061]
[1778119042949,53.17,81197.34,0.0,0.99993,0.0,0.0061]
[1778119043167,53.17,81197.34,0.0,0.99993,0.0,0.0061]
[1778119043198,53.17,81197.34,0.0,0.99993,0.0,0.0061]
[1778119043624,53.17,81196.27,0.0,0.99993,0.0,0.00612]
[1778119048492,53.17,81196.94,0.0,0.99993,0.0,0.00611]
[1778119048703,53.17,81196.94,0.0,0.99993,0.0,0.00611]
[1778119050061,53.17,81196.8,0.0,0.99993,0.0,0.00611]
[1778119050205,53.17,81196.8,0.0,0.99993,0.0,0.00611]
[1778119050409,53.17,81196.46,0.0,0.99993,0.0,0.00612]
[1778119051680,53.17,81196.07,0.0,0.99993,0.0,0.006]
[1778119057722,53.17,81196.32,0.0,0.99993,0.0,0.00599]
[1778119061801,53.17,81196.41,0.0,0.99993,0.0,0.00599]
[1778119061949,53.17,81196.41,0.0,0.99993,0.0,0.00599]
[1778119062197,53.17,81196.41,0.0,0.99993,0.0,0.00599]
[1778119062448,53.17,81196.41,0.0,0.99993,0.0,0.00599]
[1778119062550,53.17,81196.42,0.0,0.99993,0.0,0.00599]
[1778119063764,53.17,81191.09,0.0,0.99993,0.0,0.0061]
[1778119069245,53.17,81190.64,0.0,0.99993,0.0,0.00611]
[1778119069448,53.17,81190.64,0.0,0.99993,0.0,0.00611]
[1778119069549,53.17,81191.34,0.0,0.99993,0.0,0.0061]
[1778119069786,53.17,81191.34,0.0,0.99993,0.0,0.0061]
[1778119069949,53.17,81191.34,0.0,0.99993,0.0,0.0061]
[1778119075848,53.17,81191.09,0.0,0.99993,0.0,0.0061]
[1778119081652,53.17,81190.31,0.0,0.99993,0.0,0.00612]
[1778119080883,53.17,81185.95,0.0,0.99993,0.0,0.00621]
[1778119081700,53.17,81185.95,0.0,0.99993,0.0,0.00621]
[1778119082364,53.17,81185.95,0.0,0.99993,0.0,0.00621]
[1778119082449,53.17,81185.95,0.0,0.99993,0.0,0.00621]
[1778119082465,53.17,81185.51,0.0,0.99993,0.0,0.00622]
[1778119086925,53.17,81178.14,0.0,0.99993,0.0,0.00637]
[1778119087932,53.17,81175.48,0.0,0.99993,0.0,0.00643]
[1778119089000,53.17,81175.48,0.0,0.99993,0.0,0.00643]
[1778119089200,53.17,81175.48,0.0,0.99993,0.0,0.00643]
[1778119089603,53.17,81175.48,0.0,0.99993,0.0,0.00643]
[1778119089289,53.17,81176.6,0.0,0.99993,0.0,0.0064]
[1778119093974,53.17,81174.99,0.0,0.99992,0.0,0.00644]
[1778119094874,53.17,81174.99,0.0,0.99992,0.0,0.00644]
[1778119094949,53.17,81174.99,0.0,0.99992,0.0,0.00644]
[1778119096347,53.17,81175.22,0.0,0.99993,0.0,0.00643]
[1778119096450,53.17,81175.22,0.0,0.99993,0.0,0.00643]
[1778119096551,53.17,81176.04,0.0,0.99993,0.0,0.00641]
[1778119100406,53.17,81176.57,0.0,0.99993,0.0,0.0064]
[1778119100450,53.17,81176.57,0.0,0.99993,0.0,0.0064]
[1778119102030,53.17,81174.52,0.0,0.99992,0.0,0.00645]
[1778119103037,53.17,81163.99,0.0,0.99992,0.0,0.00668]
[1778119104044,53.17,81162.38,0.0,0.99992,0.0,0.00671]
[1778119105051,53.17,81159.92,0.0,0.99992,0.0,0.00677]
[1778119106058,53.17,81156.34,0.0,0.99992,0.0,0.00685]
[1778119106792,53.17,81156.34,0.0,0.99992,0.0,0.00685]
[1778119106951,53.17,81156.34,0.0,0.99992,0.0,0.00685]
[1778119106973,53.17,81156.34,0.0,0.99992,0.0,0.00685]
[1778119107203,53.17,81156.34,0.0,0.99992,0.0,0.00685]
[1778119107220,53.17,81157.65,0.0,0.99992,0.0,0.00682]
[1778119111093,53.17,81154.28,0.0,0.99992,0.0,0.00675]
[1778119112809,53.17,81153.27,0.0,0.99992,0.0,0.00678]
[1778119112948,53.17,81153.27,0.0,0.99992,0.0,0.00678]
[1778119113108,53.17,81154.7,0.0,0.99992,0.0,0.00674]
[1778119115122,53.17,81157.38,0.0,0.99992,0.0,0.00668]
[1778119116129,53.17,81159.47,0.0,0.99992,0.0,0.00664]
[1778119116884,53.17,81159.47,0.0,0.99992,0.0,0.00664]
[1778119116949,53.17,81159.47,0.0,0.99992,0.0,0.00664]
[1778119117138,53.17,81160.22,0.0,0.99992,0.0,0.00662]
[1778119118085,53.17,81160.22,0.0,0.99992,0.0,0.00662]
[1778119118201,53.17,81160.22,0.0,0.99992,0.0,0.00662]
[1778119118241,53.17,81164.68,0.0,0.99992,0.0,0.00652]
[1778119119152,53.17,81166.84,0.0,0.99992,0.0,0.00648]
[1778119121166,53.17,81167.87,0.0,0.99992,0.0,0.00645]
[1778119125935,53.17,81168.14,0.0,0.99992,0.0,0.00645]
[1778119125949,53.17,81168.14,0.0,0.99992,0.0,0.00645]
[1778119126201,53.17,81172.09,0.0,0.99993,0.0,0.00636]
[1778119126936,53.17,81172.09,0.0,0.99993,0.0,0.00636]
[1778119126950,53.17,81172.09,0.0,0.99993,0.0,0.00636]
[1778119127208,53.17,81169.98,0.0,0.99993,0.0,0.00641]
[1778119133250,53.17,81169.88,0.0,0.99993,0.0,0.00641]
[1778119137278,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119137779,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119137948,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119138677,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119138699,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119137969,53.17,81168.37,0.0,0.99992,0.0,0.00644]
[1778119139292,53.17,81169.94,0.0,0.99993,0.0,0.00641]
[1778119144327,53.17,81170.13,0.0,0.99993,0.0,0.00641]
[1778119148355,53.17,81171.81,0.0,0.99993,0.0,0.00637]
[1778119151544,53.17,81172.56,0.0,0.99993,0.0,0.00635]
[1778119151699,53.17,81172.56,0.0,0.99993,0.0,0.00635]
[1778119151726,53.17,81172.91,0.0,0.99993,0.0,0.00635]
[1778119152206,53.17,81172.91,0.0,0.99993,0.0,0.00635]
[1778119152449,53.17,81172.91,0.0,0.99993,0.0,0.00635]
[1778119154397,53.17,81170.77,0.0,0.99993,0.0,0.00639]
[1778119155404,53.17,81169.84,0.0,0.99993,0.0,0.00641]
[1778119159432,53.17,81171.06,0.0,0.99993,0.0,0.00639]
[1778119163460,53.17,81178.49,0.0,0.99993,0.0,0.00623]
[1778119164255,53.17,81178.49,0.0,0.99993,0.0,0.00623]
[1778119164448,53.17,81178.49,0.0,0.99993,0.0,0.00623]
[1778119164467,53.17,81181.1,0.0,0.99993,0.0,0.00617]
[1778119165188,53.17,81181.1,0.0,0.99993,0.0,0.00617]
[1778119165199,53.17,81181.1,0.0,0.99993,0.0,0.00617]
[1778119165474,53.17,81182.02,0.0,0.99993,0.0,0.00616]
[1778119168495,53.17,81182.98,0.0,0.99993,0.0,0.00614]
[1778119171516,53.17,81182.97,0.0,0.99993,0.0,0.00601]
[1778119176551,53.17,81185.87,0.0,0.99993,0.0,0.00595]
[1778119178366,53.17,81186.44,0.0,0.99993,0.0,0.00594]
[1778119178449,53.17,81186.44,0.0,0.99993,0.0,0.00594]
[1778119178565,53.17,81187.83,0.0,0.99993,0.0,0.00591]
[1778119179320,53.17,81187.83,0.0,0.99993,0.0,0.00591]
[1778119179450,53.17,81187.83,0.0,0.99993,0.0,0.00591]
[1778119184607,53.17,81184.27,0.0,0.99993,0.0,0.00598]
[1778119185076,53.17,81184.27,0.0,0.99993,0.0,0.00598]
[1778119185199,53.17,81184.27,0.0,0.99993,0.0,0.00598]
[1778119185619,53.17,81181.41,0.0,0.99993,0.0,0.00604]
[1778119186570,53.17,81181.41,0.0,0.99993,0.0,0.00604]
[1778119186699,53.17,81181.41,0.0,0.99993,0.0,0.00604]
[1778119186777,53.17,81178.38,0.0,0.99993,0.0,0.0061]
[1778119188640,53.17,81176.87,0.0,0.99993,0.0,0.00613]
[1778119192668,53.17,81178.41,0.0,0.99993,0.0,0.0061]
[1778119196696,53.17,81181.59,0.0,0.99993,0.0,0.00603]
[1778119197703,53.17,81171.57,0.0,0.99993,0.0,0.00624]
[1778119198354,53.17,81171.57,0.0,0.99993,0.0,0.00624]
[1778119198450,53.17,81171.57,0.0,0.99993,0.0,0.00624]
[1778119198710,53.17,81169.68,0.0,0.99993,0.0,0.00628]
[1778119199572,53.17,81169.68,0.0,0.99993,0.0,0.00628]
[1778119199698,53.17,81169.68,0.0,0.99993,0.0,0.00628]
[1778119199725,53.17,81167.48,0.0,0.99993,0.0,0.00633]
[1778119201739,53.17,81169.91,0.0,0.99993,0.0,0.00628]
[1778119202746,53.17,81172.17,0.0,0.99993,0.0,0.00623]
[1778119203753,53.17,81170.92,0.0,0.99993,0.0,0.00625]
[1778119203862,53.17,81170.92,0.0,0.99993,0.0,0.00625]
[1778119203949,53.17,81170.92,0.0,0.99993,0.0,0.00625]
[1778119204693,53.17,81170.92,0.0,0.99993,0.0,0.00625]
[1778119204698,53.17,81170.92,0.0,0.99993,0.0,0.00625]
[1778119204760,53.17,81167.97,0.0,0.99993,0.0,0.00632]
[1778119205767,53.17,81167.25,0.0,0.99993,0.0,0.00633]
[1778119207782,53.17,81165.71,0.0,0.99993,0.0,0.00636]
[1778119208789,53.17,81164.11,0.0,0.99993,0.0,0.0064]
[1778119209182,53.17,81164.11,0.0,0.99993,0.0,0.0064]
[1778119209199,53.17,81164.11,0.0,0.99993,0.0,0.0064]
[1778119209517,53.17,81164.11,0.0,0.99993,0.0,0.0064]
[1778119209698,53.17,81164.11,0.0,0.99993,0.0,0.0064]
[1778119209796,53.17,81161.84,0.0,0.99992,0.0,0.00645]
[1778119210803,53.17,81159.34,0.0,0.99992,0.0,0.0065]
[1778119212364,53.17,81159.02,0.0,0.99992,0.0,0.00651]
[1778119212448,53.17,81159.02,0.0,0.99992,0.0,0.00651]
[1778119213825,53.17,81164.87,0.0,0.99993,0.0,0.00638]
[1778119215153,53.17,81164.87,0.0,0.99993,0.0,0.00638]
[1778119215201,53.17,81164.87,0.0,0.99993,0.0,0.00638]
[1778119215254,53.17,81173.77,0.0,0.99993,0.0,0.00619]
[1778119215840,53.17,81173.09,0.0,0.99993,0.0,0.00621]
[1778119216951,53.17,81173.09,0.0,0.99993,0.0,0.00621]
[1778119217201,53.17,81173.09,0.0,0.99993,0.0,0.00621]
[1778119217301,53.17,81166.05,0.0,0.99993,0.0,0.00636]
[1778119217854,53.17,81167.1,0.0,0.99993,0.0,0.00633]
[1778119218861,53.17,81161.95,0.0,0.99992,0.0,0.00644]
[1778119221882,53.17,81163.03,0.0,0.99992,0.0,0.00642]
[1778119223165,53.17,81163.03,0.0,0.99992,0.0,0.00642]
[1778119223203,53.17,81163.03,0.0,0.99992,0.0,0.00642]
[1778119225655,53.17,81163.01,0.0,0.99992,0.0,0.00642]
[1778119225659,53.17,81162.06,0.0,0.99992,0.0,0.00644]
[1778119225910,53.17,81159.0,0.0,0.99992,0.0,0.00651]
[1778119227127,53.17,81159.0,0.0,0.99992,0.0,0.00651]
[1778119227221,53.17,81159.0,0.0,0.99992,0.0,0.00651]
[1778119227321,53.17,81151.35,0.0,0.99992,0.0,0.00668]
[1778119229938,53.17,81151.53,0.0,0.99992,0.0,0.00667]
[1778119231952,53.17,81155.38,0.0,0.99992,0.0,0.00645]
[1778119233222,53.17,81155.38,0.0,0.99992,0.0,0.00645]
[1778119233457,53.17,81155.38,0.0,0.99992,0.0,0.00645]
[1778119239143,53.17,81153.5,0.0,0.99992,0.0,0.00649]
[1778119239203,53.17,81153.5,0.0,0.99992,0.0,0.00649]
[1778119240441,53.17,81153.49,0.0,0.99992,0.0,0.00649]
[1778119240448,53.17,81153.49,0.0,0.99992,0.0,0.00649]
[1778119240702,53.17,81153.45,0.0,0.99992,0.0,0.00649]
[1778119242024,53.17,81159.26,0.0,0.99993,0.0,0.00637]
[1778119243685,53.17,81159.26,0.0,0.99993,0.0,0.00637]
[1778119243701,53.17,81159.26,0.0,0.99993,0.0,0.00637]
[1778119247059,53.17,81161.61,0.0,0.99993,0.0,0.00632]
[1778119249120,53.17,81161.45,0.0,0.99993,0.0,0.00632]
[1778119249199,53.17,81161.45,0.0,0.99993,0.0,0.00632]
[1778119250404,53.17,81160.44,0.0,0.99993,0.0,0.00634]
[1778119250449,53.17,81160.44,0.0,0.99993,0.0,0.00634]
[1778119250533,53.17,81161.46,0.0,0.99993,0.0,0.00632]
[1778119252094,53.17,81159.93,0.0,0.99993,0.0,0.00635]
[1778119254581,53.17,81159.58,0.0,0.99993,0.0,0.00636]
[1778119254699,53.17,81159.58,0.0,0.99993,0.0,0.00636]
[1778119254794,53.17,81161.88,0.0,0.99993,0.0,0.00631]
[1778119258136,53.17,81160.08,0.0,0.99993,0.0,0.00635]
[1778119258883,53.17,81160.08,0.0,0.99993,0.0,0.00635]
[1778119258948,53.17,81160.08,0.0,0.99993,0.0,0.00635]
[1778119259143,53.17,81156.08,0.0,0.99992,0.0,0.00643]
[1778119260345,53.17,81156.08,0.0,0.99992,0.0,0.00643]
[1778119260450,53.17,81156.08,0.0,0.99992,0.0,0.00643]
[1778119260551,53.17,81152.37,0.0,0.99992,0.0,0.00651]
[1778119262164,53.17,81156.75,0.0,0.99992,0.0,0.00642]
[1778119262895,53.17,81156.75,0.0,0.99992,0.0,0.00642]
[1778119262948,53.17,81156.75,0.0,0.99992,0.0,0.00642]
[1778119263171,53.17,81162.85,0.0,0.99993,0.0,0.00629]
[1778119265757,53.17,81162.8,0.0,0.99993,0.0,0.00629]
[1778119265759,53.17,81159.02,0.0,0.99993,0.0,0.00637]
[1778119265951,53.17,81159.02,0.0,0.99993,0.0,0.00637]
[1778119266194,53.17,81157.15,0.0,0.99992,0.0,0.00641]
[1778119267201,53.17,81155.07,0.0,0.99992,0.0,0.00646]
[1778119269479,53.17,81154.03,0.0,0.99992,0.0,0.00648]
[1778119269699,53.17,81154.03,0.0,0.99992,0.0,0.00648]
[1778119269721,53.17,81154.03,0.0,0.99992,0.0,0.00648]
[1778119269822,53.17,81155.49,0.0,0.99992,0.0,0.00645]
[1778119269950,53.17,81155.49,0.0,0.99992,0.0,0.00645]
[1778119270222,53.17,81157.34,0.0,0.99992,0.0,0.00641]
[1778119273243,53.17,81155.87,0.0,0.99992,0.0,0.00644]
[1778119276744,53.17,81156.72,0.0,0.99992,0.0,0.00642]
[1778119276948,53.17,81157.11,0.0,0.99992,0.0,0.00641]
[1778119280594,53.17,81157.16,0.0,0.99992,0.0,0.00641]
[1778119280697,53.17,81157.16,0.0,0.99992,0.0,0.00641]
[1778119280797,53.17,81164.06,0.0,0.99993,0.0,0.00626]
[1778119281299,53.17,81170.47,0.0,0.99993,0.0,0.00613]
[1778119282691,53.17,81170.47,0.0,0.99993,0.0,0.00613]
[1778119282700,53.17,81170.47,0.0,0.99993,0.0,0.00613]
[1778119282721,53.17,81173.0,0.0,0.99993,0.0,0.00608]
[1778119283313,53.17,81174.52,0.0,0.99993,0.0,0.00605]
[1778119284732,53.17,81174.52,0.0,0.99993,0.0,0.00605]
[1778119284867,53.17,81179.61,0.0,0.99993,0.0,0.00595]
[1778119284948,53.17,81179.61,0.0,0.99993,0.0,0.00595]
[1778119285327,53.17,81172.19,0.0,0.99993,0.0,0.0061]
[1778119286334,53.17,81164.29,0.0,0.99993,0.0,0.00626]
[1778119287140,53.17,81164.29,0.0,0.99993,0.0,0.00626]
[1778119287232,53.17,81164.29,0.0,0.99993,0.0,0.00626]
[1778119287341,53.17,81161.19,0.0,0.99993,0.0,0.00632]
[1778119290362,53.17,81158.83,0.0,0.99993,0.0,0.00637]
[1778119291369,53.17,81158.35,0.0,0.99993,0.0,0.00625]
[1778119296404,53.17,81159.37,0.0,0.99993,0.0,0.00623]
[1778119297704,53.17,81159.37,0.0,0.99993,0.0,0.00623]
[1778119297800,53.17,81153.15,0.0,0.99993,0.0,0.00636]
[1778119297948,53.17,81153.15,0.0,0.99993,0.0,0.00636]
[1778119298418,53.17,81148.49,0.0,0.99992,0.0,0.00646]
[1778119299201,53.17,81148.49,0.0,0.99992,0.0,0.00646]
[1778119304782,53.17,81147.08,0.0,0.99992,0.0,0.00649]
[1778119304860,53.17,81146.95,0.0,0.99992,0.0,0.00649]
[1778119304951,53.17,81146.95,0.0,0.99992,0.0,0.00649]
[1778119305175,53.17,81146.95,0.0,0.99992,0.0,0.00649]
[1778119305198,53.17,81146.95,0.0,0.99992,0.0,0.00649]
[1778119305467,53.17,81149.27,0.0,0.99992,0.0,0.00644]
[1778119310502,53.17,81149.14,0.0,0.99992,0.0,0.00645]
[1778119312516,53.17,81146.52,0.0,0.99992,0.0,0.0065]
[1778119313523,53.17,81142.63,0.0,0.99992,0.0,0.00659]
[1778119314530,53.17,81136.44,0.0,0.99992,0.0,0.00673]
[1778119316516,53.17,81135.57,0.0,0.99992,0.0,0.00675]
[1778119316701,53.17,81135.57,0.0,0.99992,0.0,0.00675]
[1778119316739,53.17,81135.62,0.0,0.99992,0.0,0.00674]
[1778119317184,53.17,81135.62,0.0,0.99992,0.0,0.00674]
[1778119317211,53.17,81135.62,0.0,0.99992,0.0,0.00674]
[1778119319567,53.17,81132.24,0.0,0.99992,0.0,0.00682]
[1778119322281,53.17,81133.24,0.0,0.99992,0.0,0.0068]
[1778119322451,53.17,81133.24,0.0,0.99992,0.0,0.0068]
[1778119322543,53.17,81133.24,0.0,0.99992,0.0,0.0068]
[1778119322698,53.17,81133.24,0.0,0.99992,0.0,0.0068]
[1778119322799,53.17,81132.67,0.0,0.99992,0.0,0.00681]
[1778119324602,53.17,81127.78,0.0,0.99992,0.0,0.00692]
[1778119325609,53.17,81123.68,0.0,0.99992,0.0,0.00702]
[1778119326616,53.17,81120.07,0.0,0.99992,0.0,0.0071]
[1778119327421,53.17,81120.07,0.0,0.99992,0.0,0.0071]
[1778119327450,53.17,81120.07,0.0,0.99992,0.0,0.0071]
[1778119327912,53.17,81120.07,0.0,0.99992,0.0,0.0071]
[1778119327936,53.17,81119.04,0.0,0.99992,0.0,0.00713]
[1778119327949,53.17,81119.04,0.0,0.99992,0.0,0.00713]
[1778119333665,53.17,81123.15,0.0,0.99992,0.0,0.00703]
[1778119335681,53.17,81124.68,0.0,0.99992,0.0,0.007]
[1778119336686,53.17,81135.35,0.0,0.99992,0.0,0.00675]
[1778119337693,53.17,81139.67,0.0,0.99992,0.0,0.00665]
[1778119338276,53.17,81139.67,0.0,0.99992,0.0,0.00665]
[1778119338450,53.17,81139.67,0.0,0.99992,0.0,0.00665]
[1778119338659,53.17,81139.67,0.0,0.99992,0.0,0.00665]
[1778119338702,53.17,81139.67,0.0,0.99992,0.0,0.00665]
[1778119338760,53.17,81141.25,0.0,0.99992,0.0,0.00662]
[1778119344742,53.17,81146.34,0.0,0.99992,0.0,0.00651]
[1778119345749,53.17,81148.02,0.0,0.99992,0.0,0.00647]
[1778119346756,53.17,81151.02,0.0,0.99992,0.0,0.00641]
[1778119348770,53.17,81153.15,0.0,0.99993,0.0,0.00636]
[1778119349246,53.17,81153.15,0.0,0.99993,0.0,0.00636]
[1778119349449,53.17,81153.15,0.0,0.99993,0.0,0.00636]
[1778119349777,53.17,81150.4,0.0,0.99992,0.0,0.00642]
[1778119350070,53.17,81150.4,0.0,0.99992,0.0,0.00642]
[1778119350199,53.17,81150.4,0.0,0.99992,0.0,0.00642]
[1778119351791,53.17,81146.41,0.0,0.99993,0.0,0.00637]
[1778119355045,53.17,81145.45,0.0,0.99992,0.0,0.00639]
[1778119355174,53.17,81145.45,0.0,0.99992,0.0,0.00639]
[1778119355198,53.17,81145.45,0.0,0.99992,0.0,0.00639]
[1778119355819,53.17,81146.21,0.0,0.99993,0.0,0.00637]
[1778119356826,53.17,81142.17,0.0,0.99992,0.0,0.00646]
[1778119357705,53.17,81142.17,0.0,0.99992,0.0,0.00646]
[1778119357928,53.17,81142.17,0.0,0.99992,0.0,0.00646]
[1778119357948,53.17,81142.17,0.0,0.99992,0.0,0.00646]
[1778119357833,53.17,81136.62,0.0,0.99992,0.0,0.00658]
[1778119362868,53.17,81140.69,0.0,0.99992,0.0,0.00649]
[1778119363297,53.17,81140.69,0.0,0.99992,0.0,0.00649]
[1778119363450,53.17,81140.69,0.0,0.99992,0.0,0.00649]
[1778119363966,53.17,81140.69,0.0,0.99992,0.0,0.00649]
[1778119363875,53.17,81139.64,0.0,0.99992,0.0,0.00651]
[1778119364199,53.17,81139.64,0.0,0.99992,0.0,0.00651]
[1778119364882,53.17,81138.16,0.0,0.99992,0.0,0.00655]
[1778119366896,53.17,81136.8,0.0,0.99992,0.0,0.00658]
[1778119368910,53.17,81138.29,0.0,0.99992,0.0,0.00654]
[1778119369917,53.17,81134.85,0.0,0.99992,0.0,0.00662]
[1778119371931,53.17,81128.71,0.0,0.99992,0.0,0.00676]
[1778119372911,53.17,81128.71,0.0,0.99992,0.0,0.00676]
[1778119372950,53.17,81128.71,0.0,0.99992,0.0,0.00676]
[1778119372938,53.17,81125.3,0.0,0.99992,0.0,0.00683]
[1778119373244,53.17,81125.3,0.0,0.99992,0.0,0.00683]
[1778119373449,53.17,81125.3,0.0,0.99992,0.0,0.00683]
[1778119378980,53.17,81125.71,0.0,0.99992,0.0,0.00683]
[1778119380945,53.17,81125.42,0.0,0.99992,0.0,0.00683]
[1778119381203,53.17,81125.42,0.0,0.99992,0.0,0.00683]
[1778119381271,53.17,81125.42,0.0,0.99992,0.0,0.00683]
[1778119381451,53.17,81125.42,0.0,0.99992,0.0,0.00683]
[1778119381552,53.17,81125.06,0.0,0.99992,0.0,0.00684]
[1778119382001,53.17,81123.26,0.0,0.99992,0.0,0.00688]
[1778119384015,53.17,81121.13,0.0,0.99992,0.0,0.00693]
[1778119386747,53.17,81122.17,0.0,0.99992,0.0,0.00691]
[1778119386951,53.17,81122.17,0.0,0.99992,0.0,0.00691]
[1778119386804,53.17,81126.26,0.0,0.99992,0.0,0.00681]
[1778119387366,53.17,81126.26,0.0,0.99992,0.0,0.00681]
[1778119387449,53.17,81126.26,0.0,0.99992,0.0,0.00681]
[1778119387513,53.17,81128.82,0.0,0.99992,0.0,0.00675]
[1778119388043,53.17,81132.2,0.0,0.99992,0.0,0.00668]
[1778119389050,53.17,81133.57,0.0,0.99992,0.0,0.00665]
[1778119390057,53.17,81131.72,0.0,0.99992,0.0,0.00669]
[1778119391064,53.17,81135.83,0.0,0.99992,0.0,0.0066]
[1778119392930,53.17,81135.83,0.0,0.99992,0.0,0.0066]
[1778119392952,53.17,81135.83,0.0,0.99992,0.0,0.0066]
[1778119392969,53.17,81139.02,0.0,0.99992,0.0,0.00653]
[1778119393276,53.17,81139.02,0.0,0.99992,0.0,0.00653]
[1778119393450,53.17,81139.02,0.0,0.99992,0.0,0.00653]
[1778119393542,53.17,81137.58,0.0,0.99992,0.0,0.00656]
[1778119395092,53.17,81143.01,0.0,0.99992,0.0,0.00644]
[1778119396050,53.17,81143.01,0.0,0.99992,0.0,0.00644]
[1778119396199,53.17,81143.01,0.0,0.99992,0.0,0.00644]
[1778119396256,53.17,81142.18,0.0,0.99992,0.0,0.00646]
[1778119397068,53.17,81142.18,0.0,0.99992,0.0,0.00646]
[1778119397200,53.17,81142.18,0.0,0.99992,0.0,0.00646]
[1778119403148,53.17,81139.13,0.0,0.99992,0.0,0.00653]
[1778119408274,53.17,81140.26,0.0,0.99992,0.0,0.0065]
[1778119408450,53.17,81140.26,0.0,0.99992,0.0,0.0065]
[1778119408658,53.17,81140.26,0.0,0.99992,0.0,0.0065]
[1778119408698,53.17,81140.26,0.0,0.99992,0.0,0.0065]
[1778119408703,53.17,81140.3,0.0,0.99992,0.0,0.0065]
[1778119409190,53.17,81138.41,0.0,0.99992,0.0,0.00654]
[1778119411204,53.17,81137.6,0.0,0.99992,0.0,0.00642]
[1778119414450,53.17,81136.84,0.0,0.99992,0.0,0.00644]
[1778119414700,53.17,81136.84,0.0,0.99992,0.0,0.00644]
[1778119420857,53.17,81136.52,0.0,0.99992,0.0,0.00644]
[1778119420954,53.17,81136.52,0.0,0.99992,0.0,0.00644]
[1778119420958,53.17,81136.3,0.0,0.99992,0.0,0.00645]
[1778119421208,53.17,81136.3,0.0,0.99992,0.0,0.00645]
[1778119421449,53.17,81136.3,0.0,0.99992,0.0,0.00645]
[1778119425303,53.17,81131.74,0.0,0.99992,0.0,0.00655]
[1778119426062,53.17,81131.74,0.0,0.99992,0.0,0.00655]
[1778119426200,53.17,81131.74,0.0,0.99992,0.0,0.00655]
[1778119426694,53.17,81131.74,0.0,0.99992,0.0,0.00655]
[1778119426700,53.17,81131.74,0.0,0.99992,0.0,0.00655]
[1778119426787,53.17,81129.95,0.0,0.99992,0.0,0.00659]
[1778119427317,53.17,81132.2,0.0,0.99992,0.0,0.00654]
[1778119429331,53.17,81133.75,0.0,0.99992,0.0,0.0065]
[1778119430492,53.17,81133.75,0.0,0.99992,0.0,0.0065]
[1778119430700,53.17,81133.75,0.0,0.99992,0.0,0.0065]
[1778119430801,53.17,81138.95,0.0,0.99992,0.0,0.00639]
[1778119431196,53.17,81138.95,0.0,0.99992,0.0,0.00639]
[1778119431452,53.17,81138.95,0.0,0.99992,0.0,0.00639]
[1778119431553,53.17,81142.39,0.0,0.99993,0.0,0.00632]
[1778119432352,53.17,81144.59,0.0,0.99993,0.0,0.00627]
[1778119433359,53.17,81149.3,0.0,0.99993,0.0,0.00617]
[1778119434216,53.17,81149.3,0.0,0.99993,0.0,0.00617]
[1778119434450,53.17,81149.3,0.0,0.99993,0.0,0.00617]
[1778119434552,53.17,81152.71,0.0,0.99993,0.0,0.0061]
[1778119435375,53.17,81154.97,0.0,0.99993,0.0,0.00605]
[1778119436971,53.17,81154.97,0.0,0.99993,0.0,0.00605]
[1778119436380,53.17,81158.04,0.0,0.99993,0.0,0.00599]
[1778119437217,53.17,81158.04,0.0,0.99993,0.0,0.00599]
[1778119437387,53.17,81159.29,0.0,0.99993,0.0,0.00597]
[1778119440408,53.17,81158.05,0.0,0.99993,0.0,0.00599]
[1778119442252,53.17,81157.1,0.0,0.99993,0.0,0.00601]
[1778119442449,53.17,81157.1,0.0,0.99993,0.0,0.00601]
[1778119445198,53.17,81156.62,0.0,0.99993,0.0,0.00602]
[1778119445443,53.17,81154.86,0.0,0.99993,0.0,0.00606]
[1778119446450,53.17,81149.87,0.0,0.99993,0.0,0.00616]
[1778119447457,53.17,81138.13,0.0,0.99992,0.0,0.00641]
[1778119448300,53.17,81138.13,0.0,0.99992,0.0,0.00641]
[1778119448451,53.17,81138.13,0.0,0.99992,0.0,0.00641]
[1778119448868,53.17,81138.13,0.0,0.99992,0.0,0.00641]
[1778119448949,53.17,81138.13,0.0,0.99992,0.0,0.00641]
[1778119449046,53.17,81131.94,0.0,0.99992,0.0,0.00654]
[1778119451485,53.17,81130.29,0.0,0.99992,0.0,0.00658]
[1778119454506,53.17,81126.79,0.0,0.99992,0.0,0.00666]
[1778119455513,53.17,81122.38,0.0,0.99992,0.0,0.00676]
[1778119456520,53.17,81117.92,0.0,0.99992,0.0,0.00686]
[1778119457602,53.17,81117.92,0.0,0.99992,0.0,0.00686]
[1778119457701,53.17,81117.92,0.0,0.99992,0.0,0.00686]
[1778119457793,53.17,81114.31,0.0,0.99992,0.0,0.00694]
[1778119458216,53.17,81114.31,0.0,0.99992,0.0,0.00694]
[1778119458450,53.17,81114.31,0.0,0.99992,0.0,0.00694]
[1778119463569,53.17,81115.58,0.0,0.99992,0.0,0.00691]
[1778119464755,53.17,81115.58,0.0,0.99992,0.0,0.00691]
[1778119464950,53.17,81115.58,0.0,0.99992,0.0,0.00691]
[1778119465052,53.17,81115.97,0.0,0.99992,0.0,0.0069]
[1778119465195,53.17,81115.97,0.0,0.99992,0.0,0.0069]
[1778119465449,53.17,81115.97,0.0,0.99992,0.0,0.0069]
[1778119469612,53.17,81114.78,0.0,0.99992,0.0,0.00693]
[1778119470619,53.17,81113.36,0.0,0.99992,0.0,0.00696]
[1778119471840,53.17,81113.36,0.0,0.99992,0.0,0.00696]
[1778119471949,53.17,81113.36,0.0,0.99992,0.0,0.00696]
[1778119471974,53.17,81111.64,0.0,0.99992,0.0,0.00686]
[1778119472512,53.17,81111.64,0.0,0.99992,0.0,0.00686]
[1778119472701,53.17,81111.64,0.0,0.99992,0.0,0.00686]
[1778119474647,53.17,81106.58,0.0,0.99992,0.0,0.00697]
[1778119478675,53.17,81104.04,0.0,0.99992,0.0,0.00703]
[1778119480192,53.17,81103.19,0.0,0.99992,0.0,0.00705]
[1778119480201,53.17,81103.19,0.0,0.99992,0.0,0.00705]
[1778119480689,53.17,81104.28,0.0,0.99992,0.0,0.00703]
[1778119481309,53.17,81104.28,0.0,0.99992,0.0,0.00703]
[1778119481449,53.17,81104.28,0.0,0.99992,0.0,0.00703]
[1778119485724,53.17,81106.96,0.0,0.99992,0.0,0.00696]
[1778119487995,53.17,81107.51,0.0,0.99992,0.0,0.00695]
[1778119488049,53.17,81112.61,0.0,0.99992,0.0,0.00683]
[1778119488199,53.17,81112.61,0.0,0.99992,0.0,0.00683]
[1778119488741,53.17,81112.61,0.0,0.99992,0.0,0.00683]
[1778119488948,53.17,81112.61,0.0,0.99992,0.0,0.00683]
[1778119489050,53.17,81113.5,0.0,0.99992,0.0,0.00681]
[1778119492781,53.17,81111.66,0.0,0.99992,0.0,0.00686]
[1778119494036,53.17,81111.66,0.0,0.99992,0.0,0.00686]
[1778119494203,53.17,81111.73,0.0,0.99992,0.0,0.00685]
[1778119494413,53.17,81111.73,0.0,0.99992,0.0,0.00685]
[1778119494448,53.17,81111.73,0.0,0.99992,0.0,0.00685]
[1778119494795,53.17,81112.64,0.0,0.99992,0.0,0.00683]
[1778119499830,53.17,81114.68,0.0,0.99992,0.0,0.00679]
[1778119501232,53.17,81113.79,0.0,0.99992,0.0,0.00681]
[1778119501450,53.17,81113.79,0.0,0.99992,0.0,0.00681]
[1778119501844,53.17,81108.72,0.0,0.99992,0.0,0.00692]
[1778119502851,53.17,81110.83,0.0,0.99992,0.0,0.00687]
[1778119503859,53.17,81113.53,0.0,0.99992,0.0,0.00681]
[1778119504159,53.17,81113.53,0.0,0.99992,0.0,0.00681]
[1778119504203,53.17,81113.53,0.0,0.99992,0.0,0.00681]
[1778119504865,53.17,81119.66,0.0,0.99992,0.0,0.00667]
[1778119505359,53.17,81119.66,0.0,0.99992,0.0,0.00667]
[1778119505447,53.17,81119.66,0.0,0.99992,0.0,0.00667]
[1778119505872,53.17,81122.33,0.0,0.99992,0.0,0.00661]
[1778119506879,53.17,81120.3,0.0,0.99992,0.0,0.00666]
[1778119510909,53.17,81114.67,0.0,0.99992,0.0,0.00679]
[1778119511987,53.17,81114.67,0.0,0.99992,0.0,0.00679]
[1778119512049,53.17,81113.23,0.0,0.99992,0.0,0.00682]
[1778119512199,53.17,81113.23,0.0,0.99992,0.0,0.00682]
[1778119512923,53.17,81110.07,0.0,0.99992,0.0,0.00689]
[1778119514937,53.17,81108.48,0.0,0.99992,0.0,0.00693]
[1778119517762,53.17,81108.44,0.0,0.99992,0.0,0.00693]
[1778119517948,53.17,81108.44,0.0,0.99992,0.0,0.00693]
[1778119517958,53.17,81108.27,0.0,0.99992,0.0,0.00693]
[1778119518310,53.17,81108.27,0.0,0.99992,0.0,0.00693]
[1778119518449,53.17,81108.27,0.0,0.99992,0.0,0.00693]
[1778119524002,53.17,81107.48,0.0,0.99992,0.0,0.00695]
[1778119529036,53.17,81107.5,0.0,0.99992,0.0,0.00695]
[1778119530043,53.17,81110.62,0.0,0.99992,0.0,0.00688]
[1778119531059,53.17,81110.62,0.0,0.99992,0.0,0.00688]
[1778119531097,53.17,81110.83,0.0,0.99992,0.0,0.00673]
[1778119531200,53.17,81110.83,0.0,0.99992,0.0,0.00673]
[1778119531657,53.17,81110.83,0.0,0.99992,0.0,0.00673]
[1778119531699,53.17,81110.83,0.0,0.99992,0.0,0.00673]
[1778119532057,53.17,81110.13,0.0,0.99992,0.0,0.00674]
[1778119537092,53.17,81107.66,0.0,0.99992,0.0,0.0068]
[1778119537268,53.17,81107.66,0.0,0.99992,0.0,0.0068]
[1778119537450,53.17,81107.66,0.0,0.99992,0.0,0.0068]
[1778119537620,53.17,81107.66,0.0,0.99992,0.0,0.0068]
[1778119537698,53.17,81107.66,0.0,0.99992,0.0,0.0068]
[1778119538099,53.17,81105.41,0.0,0.99992,0.0,0.00685]
[1778119539106,53.17,81106.65,0.0,0.99992,0.0,0.00682]
[1778119540769,53.17,81106.08,0.0,0.99992,0.0,0.00684]
[1778119540949,53.17,81106.08,0.0,0.99992,0.0,0.00684]
[1778119541120,53.17,81101.29,0.0,0.99992,0.0,0.00695]
[1778119542127,53.17,81099.09,0.0,0.99992,0.0,0.007]
[1778119544141,53.17,81098.13,0.0,0.99992,0.0,0.00702]
[1778119545073,53.17,81098.13,0.0,0.99992,0.0,0.00702]
[1778119545224,53.17,81098.89,0.0,0.99992,0.0,0.007]
[1778119546156,53.17,81094.06,0.0,0.99992,0.0,0.00712]
[1778119546693,53.17,81094.06,0.0,0.99992,0.0,0.00712]
[1778119546699,53.17,81094.06,0.0,0.99992,0.0,0.00712]
[1778119547163,53.17,81092.28,0.0,0.99991,0.0,0.00716]
[1778119550184,53.17,81097.98,0.0,0.99992,0.0,0.00703]
[1778119551526,53.17,81097.98,0.0,0.99992,0.0,0.00703]
[1778119551703,53.17,81097.98,0.0,0.99992,0.0,0.00703]
[1778119551738,53.17,81098.83,0.0,0.99992,0.0,0.00701]
[1778119552340,53.17,81098.83,0.0,0.99992,0.0,0.00701]
[1778119552450,53.17,81098.83,0.0,0.99992,0.0,0.00701]
[1778119552550,53.17,81096.74,0.0,0.99992,0.0,0.00705]
[1778119553205,53.17,81099.45,0.0,0.99992,0.0,0.00699]
[1778119558855,53.17,81099.66,0.0,0.99992,0.0,0.00699]
[1778119558949,53.17,81099.66,0.0,0.99992,0.0,0.00699]
[1778119559005,53.17,81099.93,0.0,0.99992,0.0,0.00698]
[1778119559720,53.17,81099.93,0.0,0.99992,0.0,0.00698]
[1778119559950,53.17,81099.93,0.0,0.99992,0.0,0.00698]
[1778119561261,53.17,81098.74,0.0,0.99992,0.0,0.00701]
[1778119562268,53.17,81096.99,0.0,0.99992,0.0,0.00705]
[1778119564822,53.17,81096.6,0.0,0.99992,0.0,0.00706]
[1778119564976,53.17,81097.64,0.0,0.99992,0.0,0.00703]
[1778119565665,53.17,81097.64,0.0,0.99992,0.0,0.00703]
[1778119565764,53.17,81099.08,0.0,0.99992,0.0,0.007]
[1778119567106,53.17,81099.08,0.0,0.99992,0.0,0.007]
[1778119566297,53.17,81092.58,0.0,0.99991,0.0,0.00715]
[1778119567285,53.17,81092.58,0.0,0.99991,0.0,0.00715]
[1778119567319,53.17,81090.51,0.0,0.99991,0.0,0.0072]
[1778119568326,53.17,81089.13,0.0,0.99991,0.0,0.00724]
[1778119570353,53.17,81087.78,0.0,0.99991,0.0,0.00727]
[1778119571349,53.17,81079.03,0.0,0.99991,0.0,0.00748]
[1778119572752,53.17,81079.03,0.0,0.99991,0.0,0.00748]
[1778119572948,53.17,81079.03,0.0,0.99991,0.0,0.00748]
[1778119572976,53.17,81076.64,0.0,0.99991,0.0,0.00754]
[1778119573957,53.17,81076.64,0.0,0.99991,0.0,0.00754]
[1778119574199,53.17,81076.83,0.0,0.99991,0.0,0.00754]
[1778119578399,53.17,81082.33,0.0,0.99991,0.0,0.0074]
[1778119579353,53.17,81082.33,0.0,0.99991,0.0,0.0074]
[1778119579448,53.17,81082.33,0.0,0.99991,0.0,0.0074]
[1778119579549,53.17,81088.25,0.0,0.99991,0.0,0.00726]
[1778119580645,53.17,81091.32,0.0,0.99991,0.0,0.00718]
[1778119581961,53.17,81091.32,0.0,0.99991,0.0,0.00718]
[1778119581997,53.17,81094.3,0.0,0.99992,0.0,0.00711]
[1778119582427,53.17,81093.22,0.0,0.99992,0.0,0.00714]
[1778119584097,53.17,81093.22,0.0,0.99992,0.0,0.00714]
[1778119584123,53.17,81084.36,0.0,0.99991,0.0,0.00735]
[1778119584441,53.17,81078.95,0.0,0.99991,0.0,0.00749]
[1778119587462,53.17,81079.99,0.0,0.99991,0.0,0.00746]
[1778119588469,53.17,81079.36,0.0,0.99991,0.0,0.00748]
[1778119589855,53.17,81079.36,0.0,0.99991,0.0,0.00748]
[1778119589955,53.17,81079.36,0.0,0.99991,0.0,0.00748]
[1778119591490,53.17,81078.92,0.0,0.99991,0.0,0.00733]
[1778119593860,53.17,81079.7,0.0,0.99991,0.0,0.00731]
[1778119596525,53.17,81093.52,0.0,0.99992,0.0,0.00698]
[1778119598539,53.17,81093.95,0.0,0.99992,0.0,0.00697]
[1778119601560,53.17,81095.46,0.0,0.99992,0.0,0.00693]
[1778119603057,53.17,81095.46,0.0,0.99992,0.0,0.00693]
[1778119603202,53.17,81095.46,0.0,0.99992,0.0,0.00693]
[1778119603158,53.17,81098.83,0.0,0.99992,0.0,0.00686]
[1778119603584,53.17,81100.39,0.0,0.99992,0.0,0.00682]
[1778119608619,53.17,81103.1,0.0,0.99992,0.0,0.00676]
[1778119609993,53.17,81103.1,0.0,0.99992,0.0,0.00676]
[1778119610201,53.17,81103.1,0.0,0.99992,0.0,0.00676]
[1778119610633,53.17,81105.17,0.0,0.99992,0.0,0.00671]
[1778119612019,53.17,81105.17,0.0,0.99992,0.0,0.00671]
[1778119612199,53.17,81105.17,0.0,0.99992,0.0,0.00671]
[1778119612170,53.17,81106.47,0.0,0.99992,0.0,0.00668]
[1778119612656,53.17,81103.3,0.0,0.99992,0.0,0.00675]
[1778119617691,53.17,81102.32,0.0,0.99992,0.0,0.00678]
[1778119619139,53.17,81102.32,0.0,0.99992,0.0,0.00678]
[1778119619199,53.17,81102.32,0.0,0.99992,0.0,0.00678]
[1778119618698,53.17,81097.99,0.0,0.99992,0.0,0.00688]
[1778119621719,53.17,81102.29,0.0,0.99992,0.0,0.00678]
[1778119622726,53.17,81104.77,0.0,0.99992,0.0,0.00672]
[1778119623734,53.17,81112.49,0.0,0.99992,0.0,0.00655]
[1778119624282,53.17,81112.49,0.0,0.99992,0.0,0.00655]
[1778119624448,53.17,81112.49,0.0,0.99992,0.0,0.00655]
[1778119624741,53.17,81108.74,0.0,0.99992,0.0,0.00663]
[1778119626845,53.17,81107.43,0.0,0.99992,0.0,0.00666]
[1778119626950,53.17,81107.43,0.0,0.99992,0.0,0.00666]
[1778119627050,53.17,81106.29,0.0,0.99992,0.0,0.00669]
[1778119627765,53.17,81106.29,0.0,0.99992,0.0,0.00669]
[1778119627949,53.17,81106.29,0.0,0.99992,0.0,0.00669]
[1778119628049,53.17,81102.6,0.0,0.99992,0.0,0.00677]
[1778119633808,53.17,81101.39,0.0,0.99992,0.0,0.0068]
[1778119635822,53.17,81099.87,0.0,0.99992,0.0,0.00683]
[1778119636269,53.17,81099.87,0.0,0.99992,0.0,0.00683]
[1778119636448,53.17,81099.87,0.0,0.99992,0.0,0.00683]
[1778119636829,53.17,81098.51,0.0,0.99992,0.0,0.00686]
[1778119637836,53.17,81095.94,0.0,0.99992,0.0,0.00692]
[1778119638843,53.17,81089.15,0.0,0.99992,0.0,0.00708]
[1778119639589,53.17,81089.15,0.0,0.99992,0.0,0.00708]
[1778119639700,53.17,81089.15,0.0,0.99992,0.0,0.00708]
[1778119639850,53.17,81084.97,0.0,0.99991,0.0,0.00718]
[1778119641625,53.17,81085.0,0.0,0.99991,0.0,0.00718]
[1778119641699,53.17,81085.0,0.0,0.99991,0.0,0.00718]
[1778119641864,53.17,81084.5,0.0,0.99991,0.0,0.00719]
[1778119643878,53.17,81086.34,0.0,0.99991,0.0,0.00715]
[1778119646899,53.17,81083.42,0.0,0.99991,0.0,0.00722]
[1778119647906,53.17,81081.0,0.0,0.99991,0.0,0.00728]
[1778119649255,53.17,81081.0,0.0,0.99991,0.0,0.00728]
[1778119649448,53.17,81080.12,0.0,0.99991,0.0,0.0073]
[1778119651934,53.17,81078.46,0.0,0.99991,0.0,0.00719]
[1778119653948,53.17,81076.96,0.0,0.99991,0.0,0.00722]
[1778119658284,53.17,81077.4,0.0,0.99991,0.0,0.00721]
[1778119658447,53.17,81077.4,0.0,0.99991,0.0,0.00721]
[1778119658983,53.17,81078.12,0.0,0.99991,0.0,0.00719]
[1778119659580,53.17,81078.12,0.0,0.99991,0.0,0.00719]
[1778119659698,53.17,81078.12,0.0,0.99991,0.0,0.00719]
[1778119659990,53.17,81081.24,0.0,0.99992,0.0,0.00712]
[1778119660997,53.17,81084.32,0.0,0.99992,0.0,0.00705]
[1778119663415,53.17,81083.76,0.0,0.99992,0.0,0.00706]
[1778119663448,53.17,81083.76,0.0,0.99992,0.0,0.00706]
[1778119664018,53.17,81083.11,0.0,0.99992,0.0,0.00708]
[1778119664761,53.17,81083.11,0.0,0.99992,0.0,0.00708]
[1778119664949,53.17,81083.11,0.0,0.99992,0.0,0.00708]
[1778119666032,53.17,81087.92,0.0,0.99992,0.0,0.00696]
[1778119667039,53.17,81084.75,0.0,0.99992,0.0,0.00704]
[1778119668046,53.17,81086.57,0.0,0.99992,0.0,0.00699]
[1778119673081,53.17,81085.21,0.0,0.99992,0.0,0.00703]
[1778119674131,53.17,81085.21,0.0,0.99992,0.0,0.00703]
[1778119674199,53.17,81085.21,0.0,0.99992,0.0,0.00703]
[1778119674254,53.17,81080.86,0.0,0.99992,0.0,0.00713]
[1778119675095,53.17,81079.06,0.0,0.99991,0.0,0.00717]
[1778119676307,53.17,81079.05,0.0,0.99991,0.0,0.00717]
[1778119676450,53.17,81079.05,0.0,0.99991,0.0,0.00717]
[1778119677109,53.17,81079.67,0.0,0.99991,0.0,0.00716]
[1778119682144,53.17,81079.71,0.0,0.99991,0.0,0.00716]
[1778119686694,53.17,81079.38,0.0,0.99991,0.0,0.00716]
[1778119686948,53.17,81079.38,0.0,0.99991,0.0,0.00716]
[1778119689850,53.17,81080.28,0.0,0.99991,0.0,0.00714]
[1778119689947,53.17,81080.28,0.0,0.99991,0.0,0.00714]
[1778119690151,53.17,81080.28,0.0,0.99991,0.0,0.00714]
[1778119690200,53.17,81080.28,0.0,0.99991,0.0,0.00714]
[1778119690300,53.17,81085.63,0.0,0.99992,0.0,0.00702]
[1778119691210,53.17,81091.14,0.0,0.99992,0.0,0.00689]
[1778119693224,53.17,81091.44,0.0,0.99992,0.0,0.00688]
[1778119694607,53.17,81092.04,0.0,0.99992,0.0,0.00687]
[1778119695238,53.17,81088.71,0.0,0.99992,0.0,0.00694]
[1778119698259,53.17,81094.36,0.0,0.99992,0.0,0.00681]
[1778119699266,53.17,81096.87,0.0,0.99992,0.0,0.00676]
[1778119700345,53.17,81097.12,0.0,0.99992,0.0,0.00675]
[1778119700452,53.17,81097.12,0.0,0.99992,0.0,0.00675]
[1778119701280,53.17,81096.71,0.0,0.99992,0.0,0.00676]
[1778119703294,53.17,81095.14,0.0,0.99992,0.0,0.00679]
[1778119705308,53.17,81093.5,0.0,0.99992,0.0,0.00683]
[1778119707322,53.17,81091.86,0.0,0.99992,0.0,0.00687]
[1778119709336,53.17,81090.18,0.0,0.99992,0.0,0.00691]
[1778119711350,53.17,81089.56,0.0,0.99992,0.0,0.00678]
[1778119716385,53.17,81088.75,0.0,0.99992,0.0,0.00679]
[1778119718399,53.17,81087.03,0.0,0.99992,0.0,0.00683]
[1778119719406,53.17,81085.55,0.0,0.99992,0.0,0.00687]
[1778119720413,53.17,81087.03,0.0,0.99992,0.0,0.00683]
[1778119724441,53.17,81089.36,0.0,0.99992,0.0,0.00678]
[1778119729476,53.17,81088.16,0.0,0.99992,0.0,0.00681]
[1778119732497,53.17,81084.84,0.0,0.99992,0.0,0.00688]
[1778119733504,53.17,81083.54,0.0,0.99992,0.0,0.00691]
[1778119739546,53.17,81082.98,0.0,0.99992,0.0,0.00693]
[1778119742567,53.17,81080.4,0.0,0.99992,0.0,0.00699]
[1778119747836,53.17,81081.07,0.0,0.99992,0.0,0.00697]
[1778119749201,53.17,81081.05,0.0,0.99992,0.0,0.00697]
[1778119749616,53.17,81083.18,0.0,0.99992,0.0,0.00692]
[1778119755658,53.17,81083.48,0.0,0.99992,0.0,0.00692]
[1778119758111,53.17,81084.13,0.0,0.99992,0.0,0.0069]
[1778119758199,53.17,81084.13,0.0,0.99992,0.0,0.0069]
[1778119758317,53.17,81084.13,0.0,0.99992,0.0,0.0069]
[1778119758210,53.17,81086.7,0.0,0.99992,0.0,0.00684]
[1778119758452,53.17,81086.7,0.0,0.99992,0.0,0.00684]
[1778119760693,53.17,81082.52,0.0,0.99992,0.0,0.00694]
[1778119762709,53.17,81066.23,0.0,0.99991,0.0,0.00733]
[1778119763716,53.17,81063.33,0.0,0.99991,0.0,0.0074]
[1778119764995,53.17,81063.33,0.0,0.99991,0.0,0.0074]
[1778119765202,53.17,81063.33,0.0,0.99991,0.0,0.0074]
[1778119765347,53.17,81063.33,0.0,0.99991,0.0,0.0074]
[1778119765295,53.17,81063.32,0.0,0.99991,0.0,0.0074]
[1778119765449,53.17,81063.32,0.0,0.99991,0.0,0.0074]
[1778119770765,53.17,81059.25,0.0,0.99991,0.0,0.0075]
[1778119772779,53.17,81058.49,0.0,0.99991,0.0,0.00736]
[1778119775324,53.17,81057.78,0.0,0.99991,0.0,0.00738]
[1778119775352,53.17,81057.56,0.0,0.99991,0.0,0.00739]
[1778119775450,53.17,81057.56,0.0,0.99991,0.0,0.00739]
[1778119776332,53.17,81057.56,0.0,0.99991,0.0,0.00739]
[1778119776451,53.17,81057.15,0.0,0.99991,0.0,0.0074]
[1778119781842,53.17,81054.79,0.0,0.99991,0.0,0.00745]
[1778119786877,53.17,81051.69,0.0,0.99991,0.0,0.00753]
[1778119788891,53.17,81046.61,0.0,0.99991,0.0,0.00766]
[1778119789898,53.17,81040.45,0.0,0.99991,0.0,0.00782]
[1778119790728,53.17,81040.45,0.0,0.99991,0.0,0.00782]
[1778119790905,53.17,81026.0,0.0,0.9999,0.0,0.00821]
[1778119791912,53.17,81014.76,0.0,0.9999,0.0,0.00852]
[1778119792919,53.17,81014.97,0.0,0.9999,0.0,0.00852]
[1778119794716,53.17,81015.02,0.0,0.9999,0.0,0.00851]
[1778119799968,53.17,81015.11,0.0,0.9999,0.0,0.00851]
[1778119801935,53.17,81015.71,0.0,0.9999,0.0,0.00849]
[1778119801951,53.17,81015.71,0.0,0.9999,0.0,0.00849]
[1778119803996,53.17,81020.43,0.0,0.9999,0.0,0.00836]
[1778119805008,53.17,81025.47,0.0,0.9999,0.0,0.00822]
[1778119808031,53.17,81029.07,0.0,0.9999,0.0,0.00812]
[1778119809038,53.17,81032.1,0.0,0.9999,0.0,0.00804]
[1778119810045,53.17,81033.66,0.0,0.9999,0.0,0.008]
[1778119811329,53.17,81033.66,0.0,0.9999,0.0,0.008]
[1778119811409,53.17,81032.59,0.0,0.9999,0.0,0.00803]
[1778119811450,53.17,81032.59,0.0,0.9999,0.0,0.00803]
[1778119811684,53.17,81032.59,0.0,0.9999,0.0,0.00803]
[1778119811704,53.17,81032.59,0.0,0.9999,0.0,0.00803]
[1778119817097,53.17,81033.77,0.0,0.9999,0.0,0.008]
[1778119818104,53.17,81032.18,0.0,0.9999,0.0,0.00804]
[1778119820135,53.17,81032.88,0.0,0.9999,0.0,0.00802]
[1778119820199,53.17,81032.88,0.0,0.9999,0.0,0.00802]
[1778119820276,53.17,81032.23,0.0,0.9999,0.0,0.00804]
[1778119821212,53.17,81032.23,0.0,0.9999,0.0,0.00804]
[1778119821299,53.17,81036.36,0.0,0.9999,0.0,0.00793]
[1778119821449,53.17,81036.36,0.0,0.9999,0.0,0.00793]
[1778119822132,53.17,81037.82,0.0,0.9999,0.0,0.00789]
[1778119826134,53.17,81037.2,0.0,0.9999,0.0,0.00791]
[1778119826202,53.17,81037.2,0.0,0.9999,0.0,0.00791]
[1778119826349,53.17,81037.2,0.0,0.9999,0.0,0.00791]
[1778119826407,53.17,81037.66,0.0,0.9999,0.0,0.00789]
[1778119826451,53.17,81037.66,0.0,0.9999,0.0,0.00789]
[1778119831196,53.17,81038.31,0.0,0.99991,0.0,0.00771]
[1778119835258,53.17,81038.4,0.0,0.99991,0.0,0.00771]
[1778119835315,53.17,81038.4,0.0,0.99991,0.0,0.00771]
[1778119835453,53.17,81038.4,0.0,0.99991,0.0,0.00771]
[1778119835401,53.17,81038.66,0.0,0.99991,0.0,0.0077]
[1778119841265,53.17,81038.38,0.0,0.99991,0.0,0.00771]
[1778119846300,53.17,81031.15,0.0,0.9999,0.0,0.0079]
[1778119847307,53.17,81028.68,0.0,0.9999,0.0,0.00796]
[1778119847833,53.17,81028.68,0.0,0.9999,0.0,0.00796]
[1778119847950,53.17,81028.68,0.0,0.9999,0.0,0.00796]
[1778119848027,53.17,81028.68,0.0,0.9999,0.0,0.00796]
[1778119848202,53.17,81028.68,0.0,0.9999,0.0,0.00796]
[1778119848314,53.17,81028.72,0.0,0.9999,0.0,0.00796]
[1778119851335,53.17,81026.14,0.0,0.9999,0.0,0.00803]
[1778119852342,53.17,81024.83,0.0,0.9999,0.0,0.00807]
[1778119852709,53.17,81024.83,0.0,0.9999,0.0,0.00807]
[1778119852949,53.17,81024.83,0.0,0.9999,0.0,0.00807]
[1778119853001,53.17,81024.83,0.0,0.9999,0.0,0.00807]
[1778119853200,53.17,81024.83,0.0,0.9999,0.0,0.00807]
[1778119853349,53.17,81025.08,0.0,0.9999,0.0,0.00806]
[1778119856371,53.17,81021.85,0.0,0.9999,0.0,0.00815]
[1778119857261,53.17,81021.85,0.0,0.9999,0.0,0.00815]
[1778119857451,53.17,81021.85,0.0,0.9999,0.0,0.00815]
[1778119857378,53.17,81021.8,0.0,0.9999,0.0,0.00815]
[1778119859021,53.17,81022.16,0.0,0.9999,0.0,0.00814]
[1778119859199,53.17,81022.16,0.0,0.9999,0.0,0.00814]
[1778119861406,53.17,81020.01,0.0,0.9999,0.0,0.0082]
[1778119862413,53.17,81018.46,0.0,0.9999,0.0,0.00824]
[1778119863087,53.17,81018.46,0.0,0.9999,0.0,0.00824]
[1778119863200,53.17,81018.46,0.0,0.9999,0.0,0.00824]
[1778119863231,53.17,81018.46,0.0,0.9999,0.0,0.00824]
[1778119863450,53.17,81018.46,0.0,0.9999,0.0,0.00824]
[1778119863420,53.17,81016.81,0.0,0.9999,0.0,0.00829]
[1778119867448,53.17,81019.45,0.0,0.9999,0.0,0.00821]
[1778119868292,53.17,81019.45,0.0,0.9999,0.0,0.00821]
[1778119868448,53.17,81019.45,0.0,0.9999,0.0,0.00821]
[1778119868455,53.17,81021.11,0.0,0.9999,0.0,0.00817]
[1778119873490,53.17,81020.73,0.0,0.9999,0.0,0.00818]
[1778119876086,53.17,81020.6,0.0,0.9999,0.0,0.00818]
[1778119876200,53.17,81020.6,0.0,0.9999,0.0,0.00818]
[1778119879533,53.17,81024.65,0.0,0.9999,0.0,0.00807]
[1778119880764,53.17,81024.65,0.0,0.9999,0.0,0.00807]
[1778119880856,53.17,81024.65,0.0,0.9999,0.0,0.00807]
[1778119880950,53.17,81024.65,0.0,0.9999,0.0,0.00807]
[1778119881050,53.17,81026.76,0.0,0.9999,0.0,0.00802]
[1778119881547,53.17,81029.53,0.0,0.9999,0.0,0.00794]
[1778119885364,53.17,81028.37,0.0,0.9999,0.0,0.00797]
[1778119885456,53.17,81028.37,0.0,0.9999,0.0,0.00797]
[1778119885481,53.17,81028.37,0.0,0.9999,0.0,0.00797]
[1778119885381,53.17,81022.98,0.0,0.9999,0.0,0.00812]
[1778119885700,53.17,81022.98,0.0,0.9999,0.0,0.00812]
[1778119885776,53.17,81021.13,0.0,0.9999,0.0,0.00817]
[1778119891618,53.17,81021.68,0.0,0.9999,0.0,0.00798]
[1778119894646,53.17,81014.58,0.0,0.9999,0.0,0.00817]
[1778119895653,53.17,81005.44,0.0,0.9999,0.0,0.00843]
[1778119896660,53.17,81002.73,0.0,0.9999,0.0,0.0085]
[1778119898050,53.17,81002.73,0.0,0.9999,0.0,0.0085]
[1778119898202,53.17,81002.73,0.0,0.9999,0.0,0.0085]
[1778119898274,53.17,81002.73,0.0,0.9999,0.0,0.0085]
[1778119898449,53.17,81002.73,0.0,0.9999,0.0,0.0085]
[1778119898477,53.17,81002.44,0.0,0.9999,0.0,0.00851]
[1778119903709,53.17,81002.32,0.0,0.9999,0.0,0.00852]
[1778119904716,53.17,80999.68,0.0,0.9999,0.0,0.00859]
[1778119905728,53.17,80991.86,0.0,0.99989,0.0,0.00882]
[1778119906730,53.17,80987.68,0.0,0.99989,0.0,0.00894]
[1778119907571,53.17,80987.68,0.0,0.99989,0.0,0.00894]
[1778119907708,53.17,80987.68,0.0,0.99989,0.0,0.00894]
[1778119907906,53.17,80987.68,0.0,0.99989,0.0,0.00894]
[1778119907950,53.17,80987.68,0.0,0.99989,0.0,0.00894]
[1778119908053,53.17,80985.49,0.0,0.99989,0.0,0.00901]
[1778119911765,53.17,80984.17,0.0,0.99989,0.0,0.00905]
[1778119913779,53.17,80978.77,0.0,0.99989,0.0,0.00921]
[1778119914786,53.17,80973.6,0.0,0.99989,0.0,0.00937]
[1778119918701,53.17,80973.88,0.0,0.99989,0.0,0.00936]
[1778119918951,53.17,80973.88,0.0,0.99989,0.0,0.00936]
[1778119919032,53.17,80973.88,0.0,0.99989,0.0,0.00936]
[1778119919201,53.17,80973.88,0.0,0.99989,0.0,0.00936]
[1778119919255,53.17,80973.8,0.0,0.99989,0.0,0.00936]
[1778119921835,53.17,80972.46,0.0,0.99989,0.0,0.0094]
[1778119925729,53.17,80973.27,0.0,0.99989,0.0,0.00938]
[1778119925955,53.17,80973.27,0.0,0.99989,0.0,0.00938]
[1778119926070,53.17,80973.27,0.0,0.99989,0.0,0.00938]
[1778119926200,53.17,80973.27,0.0,0.99989,0.0,0.00938]
[1778119926286,53.17,80972.02,0.0,0.99988,0.0,0.00942]
[1778119932913,53.17,80971.13,0.0,0.99988,0.0,0.00945]
[1778119933920,53.17,80974.48,0.0,0.99989,0.0,0.00934]
[1778119934928,53.17,80983.2,0.0,0.99989,0.0,0.00907]
[1778119935728,53.17,80983.2,0.0,0.99989,0.0,0.00907]
[1778119935949,53.17,80983.2,0.0,0.99989,0.0,0.00907]
[1778119936125,53.17,80983.2,0.0,0.99989,0.0,0.00907]
[1778119936201,53.17,80983.2,0.0,0.99989,0.0,0.00907]
[1778119936217,53.17,80986.06,0.0,0.99989,0.0,0.00899]
[1778119937948,53.17,80984.65,0.0,0.99989,0.0,0.00903]
[1778119941052,53.17,80985.05,0.0,0.99989,0.0,0.00902]
[1778119941199,53.17,80985.05,0.0,0.99989,0.0,0.00902]
[1778119941208,53.17,80985.05,0.0,0.99989,0.0,0.00902]
[1778119941451,53.17,80985.05,0.0,0.99989,0.0,0.00902]
[1778119941553,53.17,80982.71,0.0,0.99989,0.0,0.00909]
[1778119942983,53.17,80974.5,0.0,0.99989,0.0,0.00934]
[1778119943990,53.17,80964.93,0.0,0.99988,0.0,0.00964]
[1778119944997,53.17,80956.5,0.0,0.99988,0.0,0.00991]
[1778119947011,53.17,80957.61,0.0,0.99988,0.0,0.00988]
[1778119948182,53.17,80957.61,0.0,0.99988,0.0,0.00988]
[1778119948199,53.17,80957.61,0.0,0.99988,0.0,0.00988]
[1778119948214,53.17,80957.05,0.0,0.99988,0.0,0.0099]
[1778119948614,53.17,80957.05,0.0,0.99988,0.0,0.0099]
[1778119948702,53.17,80957.05,0.0,0.99988,0.0,0.0099]
[1778119951041,53.17,80956.77,0.0,0.99988,0.0,0.0097]
[1778119952048,53.17,80959.77,0.0,0.99988,0.0,0.00961]
[1778119953055,53.17,80961.93,0.0,0.99988,0.0,0.00954]
[1778119954282,53.17,80961.93,0.0,0.99988,0.0,0.00954]
[1778119954451,53.17,80961.93,0.0,0.99988,0.0,0.00954]
[1778119954551,53.17,80967.37,0.0,0.99989,0.0,0.00937]
[1778119955245,53.17,80967.37,0.0,0.99989,0.0,0.00937]
[1778119955450,53.17,80967.37,0.0,0.99989,0.0,0.00937]
[1778119955550,53.17,80969.04,0.0,0.99989,0.0,0.00931]
[1778119957083,53.17,80967.44,0.0,0.99989,0.0,0.00936]
[1778119959097,53.17,80972.03,0.0,0.99989,0.0,0.00922]
[1778119960104,53.17,80977.47,0.0,0.99989,0.0,0.00906]
[1778119960595,53.17,80977.47,0.0,0.99989,0.0,0.00906]
[1778119960700,53.17,80977.47,0.0,0.99989,0.0,0.00906]
[1778119961197,53.17,80977.47,0.0,0.99989,0.0,0.00906]
[1778119961450,53.17,80977.47,0.0,0.99989,0.0,0.00906]
[1778119961539,53.17,80978.2,0.0,0.99989,0.0,0.00904]
[1778119964132,53.17,80976.89,0.0,0.99989,0.0,0.00907]
[1778119965139,53.17,80972.57,0.0,0.99989,0.0,0.00921]
[1778119967153,53.17,80967.49,0.0,0.99989,0.0,0.00936]
[1778119967688,53.17,80967.49,0.0,0.99989,0.0,0.00936]
[1778119967700,53.17,80967.49,0.0,0.99989,0.0,0.00936]
[1778119968359,53.17,80967.49,0.0,0.99989,0.0,0.00936]
[1778119968450,53.17,80967.49,0.0,0.99989,0.0,0.00936]
[1778119968460,53.17,80966.44,0.0,0.99988,0.0,0.0094]
[1778119971181,53.17,80967.9,0.0,0.99989,0.0,0.00935]
[1778119972346,53.17,80967.9,0.0,0.99989,0.0,0.00935]
[1778119972449,53.17,80967.9,0.0,0.99989,0.0,0.00935]
[1778119972549,53.17,80970.61,0.0,0.99989,0.0,0.00927]
[1778119972996,53.17,80970.61,0.0,0.99989,0.0,0.00927]
[1778119973200,53.17,80970.61,0.0,0.99989,0.0,0.00927]
[1778119973301,53.17,80971.9,0.0,0.99989,0.0,0.00923]
[1778119976218,53.17,80973.82,0.0,0.99989,0.0,0.00917]
[1778119977225,53.17,80974.93,0.0,0.99989,0.0,0.00913]
[1778119981257,53.17,80969.59,0.0,0.99989,0.0,0.0093]
[1778119982264,53.17,80961.7,0.0,0.99988,0.0,0.00954]
[1778119983233,53.17,80961.7,0.0,0.99988,0.0,0.00954]
[1778119983452,53.17,80961.7,0.0,0.99988,0.0,0.00954]
[1778119983552,53.17,80956.72,0.0,0.99988,0.0,0.0097]
[1778119985285,53.17,80954.93,0.0,0.99988,0.0,0.00976]
[1778119986292,53.17,80947.57,0.0,0.99988,0.0,0.01]
[1778119987299,53.17,80946.1,0.0,0.99988,0.0,0.01005]
[1778119987706,53.17,80946.1,0.0,0.99988,0.0,0.01005]
[1778119987949,53.17,80946.1,0.0,0.99988,0.0,0.01005]
[1778119988306,53.17,80946.89,0.0,0.99988,0.0,0.01002]
[1778119988836,53.17,80946.89,0.0,0.99988,0.0,0.01002]
[1778119988952,53.17,80946.89,0.0,0.99988,0.0,0.01002]
[1778119989313,53.17,80949.11,0.0,0.99988,0.0,0.00995]
[1778119991328,53.17,80947.31,0.0,0.99988,0.0,0.01001]
[1778119992337,53.17,80948.46,0.0,0.99988,0.0,0.00997]
[1778119994351,53.17,80950.04,0.0,0.99988,0.0,0.00992]
[1778119994860,53.17,80950.04,0.0,0.99988,0.0,0.00992]
[1778119994951,53.17,80950.04,0.0,0.99988,0.0,0.00992]
[1778119995169,53.17,80950.04,0.0,0.99988,0.0,0.00992]
[1778119995202,53.17,80950.04,0.0,0.99988,0.0,0.00992]
[1778119995358,53.17,80949.78,0.0,0.99988,0.0,0.00993]
[1778119998379,53.17,80948.43,0.0,0.99988,0.0,0.00997]
[1778120000393,53.17,80946.93,0.0,0.99988,0.0,0.01002]
[1778120001400,53.17,80945.71,0.0,0.99988,0.0,0.01006]
[1778120002100,53.17,80945.71,0.0,0.99988,0.0,0.01006]
[1778120002203,53.17,80945.71,0.0,0.99988,0.0,0.01006]
[1778120002443,53.17,80945.71,0.0,0.99988,0.0,0.01006]
[1778120002449,53.17,80945.71,0.0,0.99988,0.0,0.01006]
[1778120002544,53.17,80945.91,0.0,0.99988,0.0,0.01006]
[1778120005428,53.17,80947.84,0.0,0.99988,0.0,0.00999]
[1778120008320,53.17,80947.09,0.0,0.99988,0.0,0.01002]
[1778120008450,53.17,80947.09,0.0,0.99988,0.0,0.01002]
[1778120008470,53.17,80948.47,0.0,0.99988,0.0,0.00997]
[1778120008760,53.17,80948.47,0.0,0.99988,0.0,0.00997]
[1778120008949,53.17,80948.47,0.0,0.99988,0.0,0.00997]
[1778120009463,53.17,80949.83,0.0,0.99988,0.0,0.00993]
[1778120010470,53.17,80958.6,0.0,0.99988,0.0,0.00964]
[1778120011477,53.17,80961.03,0.0,0.99989,0.0,0.00937]
[1778120012484,53.17,80963.41,0.0,0.99989,0.0,0.00929]
[1778120013206,53.17,80963.41,0.0,0.99989,0.0,0.00929]
[1778120013323,53.17,80963.41,0.0,0.99989,0.0,0.00929]
[1778120013491,53.17,80965.13,0.0,0.99989,0.0,0.00924]
[1778120013854,53.17,80965.13,0.0,0.99989,0.0,0.00924]
[1778120013957,53.17,80965.13,0.0,0.99989,0.0,0.00924]
[1778120014498,53.17,80963.47,0.0,0.99989,0.0,0.00929]
[1778120015505,53.17,80957.88,0.0,0.99988,0.0,0.00947]
[1778120016512,53.17,80956.08,0.0,0.99988,0.0,0.00952]
[1778120018526,53.17,80954.04,0.0,0.99988,0.0,0.00959]
[1778120018747,53.17,80954.04,0.0,0.99988,0.0,0.00959]
[1778120018933,53.17,80954.04,0.0,0.99988,0.0,0.00959]
[1778120018949,53.17,80954.04,0.0,0.99988,0.0,0.00959]
[1778120019533,53.17,80954.93,0.0,0.99988,0.0,0.00956]
[1778120022554,53.17,80952.9,0.0,0.99988,0.0,0.00962]
[1778120022958,53.17,80952.9,0.0,0.99988,0.0,0.00962]
[1778120023201,53.17,80952.9,0.0,0.99988,0.0,0.00962]
[1778120023308,53.17,80952.9,0.0,0.99988,0.0,0.00962]
[1778120023450,53.17,80952.9,0.0,0.99988,0.0,0.00962]
[1778120023561,53.17,80950.67,0.0,0.99988,0.0,0.00969]
[1778120025575,53.17,80951.93,0.0,0.99988,0.0,0.00965]
[1778120026582,53.17,80950.85,0.0,0.99988,0.0,0.00969]
[1778120028754,53.17,80950.5,0.0,0.99988,0.0,0.0097]
[1778120028950,53.17,80950.5,0.0,0.99988,0.0,0.0097]
[1778120029263,53.17,80950.5,0.0,0.99988,0.0,0.0097]
[1778120029449,53.17,80950.5,0.0,0.99988,0.0,0.0097]
[1778120029603,53.17,80949.64,0.0,0.99988,0.0,0.00973]
[1778120030610,53.17,80950.64,0.0,0.99988,0.0,0.0097]
[1778120035645,53.17,80950.94,0.0,0.99988,0.0,0.00969]
[1778120035979,53.17,80950.94,0.0,0.99988,0.0,0.00969]
[1778120036201,53.17,80950.94,0.0,0.99988,0.0,0.00969]
[1778120036446,53.17,80950.94,0.0,0.99988,0.0,0.00969]
[1778120036652,53.17,80950.54,0.0,0.99988,0.0,0.0097]
[1778120036702,53.17,80950.54,0.0,0.99988,0.0,0.0097]
[1778120038682,53.17,80943.28,0.0,0.99988,0.0,0.00993]
[1778120039675,53.17,80934.97,0.0,0.99987,0.0,0.01021]
[1778120040682,53.17,80937.07,0.0,0.99987,0.0,0.01014]
[1778120041689,53.17,80942.81,0.0,0.99988,0.0,0.00995]
[1778120043403,53.17,80942.81,0.0,0.99988,0.0,0.00995]
[1778120043448,53.17,80942.81,0.0,0.99988,0.0,0.00995]
[1778120043468,53.17,80947.16,0.0,0.99988,0.0,0.00981]
[1778120044463,53.17,80947.16,0.0,0.99988,0.0,0.00981]
[1778120044503,53.17,80948.93,0.0,0.99988,0.0,0.00975]
[1778120044700,53.17,80948.93,0.0,0.99988,0.0,0.00975]
[1778120046889,53.17,80949.89,0.0,0.99988,0.0,0.00972]
[1778120046950,53.17,80949.89,0.0,0.99988,0.0,0.00972]
[1778120047346,53.17,80949.89,0.0,0.99988,0.0,0.00972]
[1778120047450,53.17,80949.89,0.0,0.99988,0.0,0.00972]
[1778120047530,53.17,80944.57,0.0,0.99988,0.0,0.00989]
[1778120047733,53.17,80943.22,0.0,0.99988,0.0,0.00994]
[1778120050753,53.17,80944.31,0.0,0.99988,0.0,0.0099]
[1778120055788,53.17,80943.4,0.0,0.99988,0.0,0.00993]
[1778120057606,53.17,80943.4,0.0,0.99988,0.0,0.00993]
[1778120057646,53.17,80940.05,0.0,0.99988,0.0,0.01004]
[1778120057698,53.17,80940.05,0.0,0.99988,0.0,0.01004]
[1778120057802,53.17,80936.92,0.0,0.99987,0.0,0.01015]
[1778120058778,53.17,80936.92,0.0,0.99987,0.0,0.01015]
[1778120058952,53.17,80936.92,0.0,0.99987,0.0,0.01015]
[1778120061836,53.17,80936.93,0.0,0.99987,0.0,0.01015]
[1778120061948,53.17,80936.93,0.0,0.99987,0.0,0.01015]
[1778120062011,53.17,80931.92,0.0,0.99987,0.0,0.01031]
[1778120063087,53.17,80931.92,0.0,0.99987,0.0,0.01031]
[1778120063200,53.17,80931.92,0.0,0.99987,0.0,0.01031]
[1778120063240,53.17,80930.91,0.0,0.99987,0.0,0.01035]
[1778120067667,53.17,80930.73,0.0,0.99987,0.0,0.01036]
[1778120067672,53.17,80931.51,0.0,0.99987,0.0,0.01033]
[1778120067920,53.17,80934.66,0.0,0.99987,0.0,0.01022]
[1778120068993,53.17,80934.66,0.0,0.99987,0.0,0.01022]
[1778120069500,53.17,80934.66,0.0,0.99987,0.0,0.01022]
[1778120069584,53.17,80931.09,0.0,0.99987,0.0,0.01034]
[1778120069803,53.17,80931.09,0.0,0.99987,0.0,0.01034]
[1778120069886,53.17,80929.47,0.0,0.99987,0.0,0.0104]
[1778120071900,53.17,80929.19,0.0,0.99987,0.0,0.01019]
[1778120074921,53.17,80928.5,0.0,0.99987,0.0,0.01022]
[1778120077206,53.17,80928.27,0.0,0.99987,0.0,0.01023]
[1778120077448,53.17,80928.27,0.0,0.99987,0.0,0.01023]
[1778120077549,53.17,80926.82,0.0,0.99987,0.0,0.01027]
[1778120077942,53.17,80925.75,0.0,0.99987,0.0,0.01031]
[1778120079067,53.17,80925.75,0.0,0.99987,0.0,0.01031]
[1778120079200,53.17,80925.75,0.0,0.99987,0.0,0.01031]
[1778120079300,53.17,80922.71,0.0,0.99987,0.0,0.01042]
[1778120080963,53.17,80921.59,0.0,0.99987,0.0,0.01045]
[1778120081970,53.17,80920.56,0.0,0.99987,0.0,0.01049]
[1778120085025,53.17,80920.78,0.0,0.99987,0.0,0.01048]
[1778120085199,53.17,80920.78,0.0,0.99987,0.0,0.01048]
[1778120085300,53.17,80924.64,0.0,0.99987,0.0,0.01035]
[1778120088712,53.17,80923.93,0.0,0.99987,0.0,0.01037]
[1778120090819,53.17,80924.45,0.0,0.99987,0.0,0.01036]
[1778120090950,53.17,80924.45,0.0,0.99987,0.0,0.01036]
[1778120091702,53.17,80924.45,0.0,0.99987,0.0,0.01036]
[1778120091033,53.17,80925.59,0.0,0.99987,0.0,0.01032]
[1778120092040,53.17,80923.74,0.0,0.99987,0.0,0.01038]
[1778120097100,53.17,80923.66,0.0,0.99987,0.0,0.01038]
[1778120097236,53.17,80923.66,0.0,0.99987,0.0,0.01038]
[1778120098082,53.17,80927.53,0.0,0.99987,0.0,0.01025]
[1778120099090,53.17,80932.9,0.0,0.99988,0.0,0.01007]
[1778120099967,53.17,80932.9,0.0,0.99988,0.0,0.01007]
[1778120100200,53.17,80932.9,0.0,0.99988,0.0,0.01007]
[1778120100300,53.17,80936.14,0.0,0.99988,0.0,0.00996]
[1778120102111,53.17,80934.59,0.0,0.99988,0.0,0.01001]
[1778120104125,53.17,80932.61,0.0,0.99988,0.0,0.01008]
[1778120104855,53.17,80932.61,0.0,0.99988,0.0,0.01008]
[1778120104949,53.17,80932.61,0.0,0.99988,0.0,0.01008]
[1778120105132,53.17,80928.94,0.0,0.99987,0.0,0.0102]
[1778120106140,53.17,80930.43,0.0,0.99987,0.0,0.01015]
[1778120111182,53.17,80930.37,0.0,0.99987,0.0,0.01015]
[1778120111201,53.17,80930.37,0.0,0.99987,0.0,0.01015]
[1778120112181,53.17,80927.21,0.0,0.99987,0.0,0.01026]
[1778120114110,53.17,80927.51,0.0,0.99987,0.0,0.01025]
[1778120114200,53.17,80927.51,0.0,0.99987,0.0,0.01025]
[1778120114564,53.17,80927.51,0.0,0.99987,0.0,0.01025]
[1778120114701,53.17,80927.51,0.0,0.99987,0.0,0.01025]
[1778120114665,53.17,80922.22,0.0,0.99987,0.0,0.01043]
[1778120115202,53.17,80918.86,0.0,0.99987,0.0,0.01055]
[1778120116209,53.17,80916.95,0.0,0.99987,0.0,0.01062]
[1778120118011,53.17,80916.21,0.0,0.99987,0.0,0.01064]
[1778120118199,53.17,80916.21,0.0,0.99987,0.0,0.01064]
[1778120118223,53.17,80915.66,0.0,0.99987,0.0,0.01066]
[1778120121707,53.17,80916.11,0.0,0.99987,0.0,0.01064]
[1778120121723,53.17,80920.04,0.0,0.99987,0.0,0.01051]
[1778120121955,53.17,80920.04,0.0,0.99987,0.0,0.01051]
[1778120122251,53.17,80924.12,0.0,0.99987,0.0,0.01037]
[1778120124829,53.17,80924.09,0.0,0.99987,0.0,0.01037]
[1778120124950,53.17,80924.09,0.0,0.99987,0.0,0.01037]
[1778120125002,53.17,80924.09,0.0,0.99987,0.0,0.01037]
[1778120125198,53.17,80924.09,0.0,0.99987,0.0,0.01037]
[1778120125272,53.17,80923.27,0.0,0.99987,0.0,0.0104]
[1778120126279,53.17,80921.89,0.0,0.99987,0.0,0.01044]
[1778120127286,53.17,80923.98,0.0,0.99987,0.0,0.01037]
[1778120130307,53.17,80927.14,0.0,0.99987,0.0,0.01026]
[1778120131314,53.17,80925.94,0.0,0.99988,0.0,0.01009]
[1778120132321,53.17,80922.13,0.0,0.99987,0.0,0.01022]
[1778120133700,53.17,80922.13,0.0,0.99987,0.0,0.01022]
[1778120133702,53.17,80927.23,0.0,0.99988,0.0,0.01005]
[1778120134335,53.17,80929.13,0.0,0.99988,0.0,0.00999]
[1778120139370,53.17,80925.95,0.0,0.99988,0.0,0.01009]
[1778120142391,53.17,80934.64,0.0,0.99988,0.0,0.00981]
[1778120143399,53.17,80939.05,0.0,0.99988,0.0,0.00966]
[1778120144405,53.17,80943.28,0.0,0.99988,0.0,0.00953]
[1778120145412,53.17,80949.0,0.0,0.99988,0.0,0.00935]
[1778120146419,53.17,80951.31,0.0,0.99989,0.0,0.00928]
[1778120147426,53.17,80955.2,0.0,0.99989,0.0,0.00916]
[1778120149440,53.17,80956.65,0.0,0.99989,0.0,0.00911]
[1778120150447,53.17,80970.88,0.0,0.99989,0.0,0.00869]
[1778120151454,53.17,80975.4,0.0,0.9999,0.0,0.00856]
[1778120152461,53.17,80971.02,0.0,0.99989,0.0,0.00868]
[1778120153468,53.17,80968.12,0.0,0.99989,0.0,0.00877]
[1778120156354,53.17,80968.46,0.0,0.99989,0.0,0.00876]
[1778120156450,53.17,80968.46,0.0,0.99989,0.0,0.00876]
[1778120156686,53.17,80968.46,0.0,0.99989,0.0,0.00876]
[1778120156698,53.17,80968.46,0.0,0.99989,0.0,0.00876]
[1778120156787,53.17,80968.56,0.0,0.99989,0.0,0.00876]
[1778120161524,53.17,80956.5,0.0,0.99989,0.0,0.00912]
[1778120162531,53.17,80950.54,0.0,0.99989,0.0,0.0093]
[1778120166699,53.17,80949.94,0.0,0.99989,0.0,0.00932]
[1778120166948,53.17,80950.75,0.0,0.99989,0.0,0.00929]
[1778120167130,53.17,80950.75,0.0,0.99989,0.0,0.00929]
[1778120167200,53.17,80950.75,0.0,0.99989,0.0,0.00929]
[1778120167566,53.17,80950.35,0.0,0.99989,0.0,0.00931]
[1778120169582,53.17,80959.4,0.0,0.99989,0.0,0.00903]
[1778120170589,53.17,80960.92,0.0,0.99989,0.0,0.00898]
[1778120171596,53.17,80958.03,0.0,0.99989,0.0,0.00907]
[1778120172603,53.17,80940.0,0.0,0.99988,0.0,0.00963]
[1778120173610,53.17,80926.86,0.0,0.99988,0.0,0.01006]
[1778120174617,53.17,80927.05,0.0,0.99988,0.0,0.01006]
[1778120175625,53.17,80929.9,0.0,0.99988,0.0,0.00996]
[1778120176632,53.17,80934.29,0.0,0.99988,0.0,0.00982]
[1778120177639,53.17,80940.87,0.0,0.99988,0.0,0.0096]
[1778120179093,53.17,80941.38,0.0,0.99988,0.0,0.00959]
[1778120179199,53.17,80941.38,0.0,0.99988,0.0,0.00959]
[1778120179275,53.17,80941.38,0.0,0.99988,0.0,0.00959]
[1778120179450,53.17,80941.38,0.0,0.99988,0.0,0.00959]
[1778120179653,53.17,80941.81,0.0,0.99988,0.0,0.00957]
[1778120180660,53.17,80943.8,0.0,0.99988,0.0,0.00951]
[1778120181667,53.17,80950.77,0.0,0.99989,0.0,0.00929]
[1778120182674,53.17,80957.57,0.0,0.99989,0.0,0.00908]
[1778120184611,53.17,80957.9,0.0,0.99989,0.0,0.00907]
[1778120184700,53.17,80957.9,0.0,0.99989,0.0,0.00907]
[1778120184779,53.17,80958.72,0.0,0.99989,0.0,0.00905]
[1778120184963,53.17,80958.72,0.0,0.99989,0.0,0.00905]
[1778120185202,53.17,80958.72,0.0,0.99989,0.0,0.00905]
[1778120186702,53.17,80953.53,0.0,0.99989,0.0,0.00921]
[1778120187709,53.17,80950.84,0.0,0.99989,0.0,0.00929]
[1778120189079,53.17,80949.88,0.0,0.99989,0.0,0.00932]
[1778120189200,53.17,80949.88,0.0,0.99989,0.0,0.00932]
[1778120189221,53.17,80949.88,0.0,0.99989,0.0,0.00932]
[1778120189448,53.17,80949.88,0.0,0.99989,0.0,0.00932]
[1778120189724,53.17,80947.91,0.0,0.99988,0.0,0.00938]
[1778120192745,53.17,80947.37,0.0,0.99989,0.0,0.0092]
[1778120196773,53.17,80948.74,0.0,0.99989,0.0,0.00916]
[1778120199019,53.17,80948.68,0.0,0.99989,0.0,0.00916]
[1778120199169,53.17,80948.68,0.0,0.99989,0.0,0.00916]
[1778120199200,53.17,80948.68,0.0,0.99989,0.0,0.00916]
[1778120199794,53.17,80947.89,0.0,0.99989,0.0,0.00919]
[1778120200801,53.17,80943.72,0.0,0.99989,0.0,0.00931]
[1778120202815,53.17,80946.61,0.0,0.99989,0.0,0.00923]
[1778120203707,53.17,80946.61,0.0,0.99989,0.0,0.00923]
[1778120203829,53.17,80946.61,0.0,0.99989,0.0,0.00923]
[1778120203822,53.17,80945.62,0.0,0.99989,0.0,0.00926]
[1778120203953,53.17,80945.62,0.0,0.99989,0.0,0.00926]
[1778120204829,53.17,80948.9,0.0,0.99989,0.0,0.00916]
[1778120208857,53.17,80950.49,0.0,0.99989,0.0,0.00911]
[1778120213892,53.17,80948.9,0.0,0.99989,0.0,0.00916]
[1778120215258,53.17,80948.9,0.0,0.99989,0.0,0.00916]
[1778120215328,53.17,80948.9,0.0,0.99989,0.0,0.00916]
[1778120215449,53.17,80948.9,0.0,0.99989,0.0,0.00916]
[1778120215509,53.17,80951.21,0.0,0.99989,0.0,0.00908]
[1778120215907,53.17,80947.73,0.0,0.99989,0.0,0.00919]
[1778120220717,53.17,80948.83,0.0,0.99989,0.0,0.00916]
[1778120220776,53.17,80948.83,0.0,0.99989,0.0,0.00916]
[1778120220767,53.17,80949.83,0.0,0.99989,0.0,0.00913]
[1778120220955,53.17,80949.83,0.0,0.99989,0.0,0.00913]
[1778120223980,53.17,80950.44,0.0,0.99989,0.0,0.00911]
[1778120224067,53.17,80950.44,0.0,0.99989,0.0,0.00911]
[1778120224202,53.17,80950.44,0.0,0.99989,0.0,0.00911]
[1778120224285,53.17,80949.02,0.0,0.99989,0.0,0.00915]
[1778120225991,53.17,80947.66,0.0,0.99989,0.0,0.00919]
[1778120229012,53.17,80942.75,0.0,0.99988,0.0,0.00935]
[1778120230481,53.17,80942.75,0.0,0.99988,0.0,0.00935]
[1778120230549,53.17,80942.75,0.0,0.99988,0.0,0.00935]
[1778120230700,53.17,80942.75,0.0,0.99988,0.0,0.00935]
[1778120230800,53.17,80938.39,0.0,0.99988,0.0,0.00948]
[1778120232033,53.17,80943.5,0.0,0.99989,0.0,0.00932]
[1778120233040,53.17,80945.99,0.0,0.99989,0.0,0.00924]
[1778120238075,53.17,80946.54,0.0,0.99989,0.0,0.00923]
[1778120241096,53.17,80948.39,0.0,0.99989,0.0,0.00917]
[1778120242109,53.17,80948.39,0.0,0.99989,0.0,0.00917]
[1778120242200,53.17,80948.39,0.0,0.99989,0.0,0.00917]
[1778120242227,53.17,80948.39,0.0,0.99989,0.0,0.00917]
[1778120242450,53.17,80948.39,0.0,0.99989,0.0,0.00917]
[1778120242546,53.17,80948.35,0.0,0.99989,0.0,0.00917]
[1778120244117,53.17,80950.91,0.0,0.99989,0.0,0.00909]
[1778120245428,53.17,80950.91,0.0,0.99989,0.0,0.00909]
[1778120245450,53.17,80950.91,0.0,0.99989,0.0,0.00909]
[1778120245592,53.17,80950.91,0.0,0.99989,0.0,0.00909]
[1778120245699,53.17,80950.91,0.0,0.99989,0.0,0.00909]
[1778120245793,53.17,80956.21,0.0,0.99989,0.0,0.00893]
[1778120249891,53.17,80956.44,0.0,0.99989,0.0,0.00893]
[1778120249949,53.17,80956.44,0.0,0.99989,0.0,0.00893]
[1778120249980,53.17,80956.44,0.0,0.99989,0.0,0.00893]
[1778120250201,53.17,80956.44,0.0,0.99989,0.0,0.00893]
[1778120250302,53.17,80955.26,0.0,0.99989,0.0,0.00896]
[1778120251166,53.17,80952.82,0.0,0.99989,0.0,0.00885]
[1778120252173,53.17,80950.68,0.0,0.99989,0.0,0.00891]
[1778120254187,53.17,80952.12,0.0,0.99989,0.0,0.00887]
[1778120255194,53.17,80961.01,0.0,0.99989,0.0,0.00861]
[1778120256213,53.17,80961.83,0.0,0.99989,0.0,0.00858]
[1778120257373,53.17,80961.83,0.0,0.99989,0.0,0.00858]
[1778120257452,53.17,80961.83,0.0,0.99989,0.0,0.00858]
[1778120257831,53.17,80961.83,0.0,0.99989,0.0,0.00858]
[1778120257546,53.17,80956.06,0.0,0.99989,0.0,0.00875]
[1778120257948,53.17,80956.06,0.0,0.99989,0.0,0.00875]
[1778120258224,53.17,80953.03,0.0,0.99989,0.0,0.00884]
[1778120261245,53.17,80947.47,0.0,0.99989,0.0,0.00901]
[1778120262252,53.17,80935.53,0.0,0.99988,0.0,0.00937]
[1778120263259,53.17,80931.25,0.0,0.99988,0.0,0.00951]
[1778120264315,53.17,80931.25,0.0,0.99988,0.0,0.00951]
[1778120264450,53.17,80931.25,0.0,0.99988,0.0,0.00951]
[1778120264597,53.17,80931.25,0.0,0.99988,0.0,0.00951]
[1778120264699,53.17,80931.25,0.0,0.99988,0.0,0.00951]
[1778120264798,53.17,80934.49,0.0,0.99988,0.0,0.00941]
[1778120265273,53.17,80935.81,0.0,0.99988,0.0,0.00936]
[1778120266280,53.17,80940.08,0.0,0.99989,0.0,0.00923]
[1778120267649,53.17,80940.08,0.0,0.99989,0.0,0.00923]
[1778120267702,53.17,80940.08,0.0,0.99989,0.0,0.00923]
[1778120267748,53.17,80945.92,0.0,0.99989,0.0,0.00905]
[1778120272033,53.17,80945.89,0.0,0.99989,0.0,0.00905]
[1778120272095,53.17,80945.89,0.0,0.99989,0.0,0.00905]
[1778120272201,53.17,80945.89,0.0,0.99989,0.0,0.00905]
[1778120272322,53.17,80946.36,0.0,0.99989,0.0,0.00904]
[1778120277357,53.17,80951.02,0.0,0.99989,0.0,0.0089]
[1778120278598,53.17,80951.02,0.0,0.99989,0.0,0.0089]
[1778120278700,53.17,80951.02,0.0,0.99989,0.0,0.0089]
[1778120278800,53.17,80951.02,0.0,0.99989,0.0,0.0089]
[1778120278901,53.17,80952.17,0.0,0.99989,0.0,0.00886]
[1778120278950,53.17,80952.17,0.0,0.99989,0.0,0.00886]
[1778120282392,53.17,80953.5,0.0,0.99989,0.0,0.00883]
[1778120283399,53.17,80955.5,0.0,0.99989,0.0,0.00877]
[1778120284406,53.17,80959.85,0.0,0.99989,0.0,0.00864]
[1778120285369,53.17,80959.85,0.0,0.99989,0.0,0.00864]
[1778120285451,53.17,80959.85,0.0,0.99989,0.0,0.00864]
[1778120285914,53.17,80959.85,0.0,0.99989,0.0,0.00864]
[1778120285551,53.17,80959.25,0.0,0.99989,0.0,0.00866]
[1778120285948,53.17,80959.25,0.0,0.99989,0.0,0.00866]
[1778120286420,53.17,80961.15,0.0,0.99989,0.0,0.0086]
[1778120287427,53.17,80967.61,0.0,0.9999,0.0,0.00842]
[1778120288435,53.17,80970.51,0.0,0.9999,0.0,0.00833]
[1778120289397,53.17,80970.51,0.0,0.9999,0.0,0.00833]
[1778120289450,53.17,80970.51,0.0,0.9999,0.0,0.00833]
[1778120289601,53.17,80970.51,0.0,0.9999,0.0,0.00833]
[1778120289702,53.17,80970.51,0.0,0.9999,0.0,0.00833]
[1778120289764,53.17,80972.79,0.0,0.9999,0.0,0.00827]
[1778120290449,53.17,80975.79,0.0,0.9999,0.0,0.00819]
[1778120292463,53.17,80973.43,0.0,0.9999,0.0,0.00825]
[1778120293931,53.17,80973.43,0.0,0.9999,0.0,0.00825]
[1778120293951,53.17,80973.16,0.0,0.9999,0.0,0.00826]
[1778120294076,53.17,80973.16,0.0,0.9999,0.0,0.00826]
[1778120294202,53.17,80973.16,0.0,0.9999,0.0,0.00826]
[1778120294477,53.17,80972.8,0.0,0.9999,0.0,0.00827]
[1778120295484,53.17,80970.81,0.0,0.9999,0.0,0.00833]
[1778120296491,53.17,80967.6,0.0,0.9999,0.0,0.00842]
[1778120297703,53.17,80967.6,0.0,0.9999,0.0,0.00842]
[1778120297761,53.17,80967.6,0.0,0.9999,0.0,0.00842]
[1778120297773,53.17,80966.28,0.0,0.9999,0.0,0.00845]
[1778120297952,53.17,80966.28,0.0,0.9999,0.0,0.00845]
[1778120298505,53.17,80963.97,0.0,0.9999,0.0,0.00852]
[1778120300519,53.17,80962.3,0.0,0.99989,0.0,0.00857]
[1778120305554,53.17,80968.46,0.0,0.9999,0.0,0.00839]
[1778120306754,53.17,80968.46,0.0,0.9999,0.0,0.00839]
[1778120306807,53.17,80969.51,0.0,0.9999,0.0,0.00836]
[1778120306952,53.17,80969.51,0.0,0.9999,0.0,0.00836]
[1778120307210,53.17,80969.51,0.0,0.9999,0.0,0.00836]
[1778120307451,53.17,80969.51,0.0,0.9999,0.0,0.00836]
[1778120307568,53.17,80966.7,0.0,0.9999,0.0,0.00844]
[1778120308575,53.17,80964.73,0.0,0.9999,0.0,0.0085]
[1778120309583,53.17,80966.55,0.0,0.9999,0.0,0.00845]
[1778120310132,53.17,80966.55,0.0,0.9999,0.0,0.00845]
[1778120310201,53.17,80966.55,0.0,0.9999,0.0,0.00845]
[1778120310590,53.17,80965.2,0.0,0.9999,0.0,0.00848]
[1778120311597,53.17,80965.88,0.0,0.9999,0.0,0.00828]
[1778120312612,53.17,80965.88,0.0,0.9999,0.0,0.00828]
[1778120312701,53.17,80965.88,0.0,0.9999,0.0,0.00828]
[1778120312844,53.17,80966.01,0.0,0.9999,0.0,0.00828]
[1778120313746,53.17,80966.01,0.0,0.9999,0.0,0.00828]
[1778120313951,53.17,80966.01,0.0,0.9999,0.0,0.00828]
[1778120314618,53.17,80964.84,0.0,0.9999,0.0,0.00831]
[1778120317639,53.17,80967.5,0.0,0.9999,0.0,0.00824]
[1778120318720,53.17,80967.5,0.0,0.9999,0.0,0.00824]
[1778120318803,53.17,80967.5,0.0,0.9999,0.0,0.00824]
[1778120318949,53.17,80967.5,0.0,0.9999,0.0,0.00824]
[1778120318904,53.17,80968.89,0.0,0.9999,0.0,0.0082]
[1778120319653,53.17,80968.91,0.0,0.9999,0.0,0.0082]
[1778120320661,53.17,80970.1,0.0,0.9999,0.0,0.00817]
[1778120321667,53.17,80974.61,0.0,0.9999,0.0,0.00804]
[1778120322842,53.17,80974.61,0.0,0.9999,0.0,0.00804]
[1778120322950,53.17,80974.61,0.0,0.9999,0.0,0.00804]
[1778120322863,53.17,80971.68,0.0,0.9999,0.0,0.00812]
[1778120323207,53.17,80971.68,0.0,0.9999,0.0,0.00812]
[1778120323450,53.17,80971.68,0.0,0.9999,0.0,0.00812]
[1778120323681,53.17,80971.5,0.0,0.9999,0.0,0.00813]
[1778120325695,53.17,80969.62,0.0,0.9999,0.0,0.00818]
[1778120326702,53.17,80967.75,0.0,0.9999,0.0,0.00823]
[1778120327517,53.17,80967.75,0.0,0.9999,0.0,0.00823]
[1778120327702,53.17,80967.75,0.0,0.9999,0.0,0.00823]
[1778120327789,53.17,80967.75,0.0,0.9999,0.0,0.00823]
[1778120327951,53.17,80967.75,0.0,0.9999,0.0,0.00823]
[1778120327954,53.17,80965.04,0.0,0.9999,0.0,0.00831]
[1778120333751,53.17,80964.77,0.0,0.9999,0.0,0.00832]
[1778120338786,53.17,80965.66,0.0,0.9999,0.0,0.00829]
[1778120342206,53.17,80964.94,0.0,0.9999,0.0,0.00831]
[1778120342451,53.17,80964.94,0.0,0.9999,0.0,0.00831]
[1778120342800,53.17,80964.94,0.0,0.9999,0.0,0.00831]
[1778120342949,53.17,80964.94,0.0,0.9999,0.0,0.00831]
[1778120342814,53.17,80965.77,0.0,0.9999,0.0,0.00829]
[1778120347849,53.17,80964.86,0.0,0.9999,0.0,0.00831]
[1778120352917,53.17,80965.18,0.0,0.9999,0.0,0.0083]
[1778120352949,53.17,80965.18,0.0,0.9999,0.0,0.0083]
[1778120352965,53.17,80965.48,0.0,0.9999,0.0,0.0083]
[1778120353137,53.17,80965.48,0.0,0.9999,0.0,0.0083]
[1778120353200,53.17,80965.48,0.0,0.9999,0.0,0.0083]
[1778120355905,53.17,80967.2,0.0,0.9999,0.0,0.00825]
[1778120356912,53.17,80966.03,0.0,0.9999,0.0,0.00828]
[1778120357820,53.17,80966.03,0.0,0.9999,0.0,0.00828]
[1778120357944,53.17,80966.03,0.0,0.9999,0.0,0.00828]
[1778120357950,53.17,80966.03,0.0,0.9999,0.0,0.00828]
[1778120357919,53.17,80956.69,0.0,0.99989,0.0,0.00855]
[1778120358038,53.17,80956.69,0.0,0.99989,0.0,0.00855]
[1778120359933,53.17,80953.48,0.0,0.99989,0.0,0.00864]
[1778120360940,53.17,80948.52,0.0,0.99989,0.0,0.00878]
[1778120361947,53.17,80944.26,0.0,0.99989,0.0,0.00891]
[1778120362097,53.17,80944.26,0.0,0.99989,0.0,0.00891]
[1778120362199,53.17,80944.26,0.0,0.99989,0.0,0.00891]
[1778120362740,53.17,80944.26,0.0,0.99989,0.0,0.00891]
[1778120362950,53.17,80944.26,0.0,0.99989,0.0,0.00891]
[1778120362954,53.17,80943.21,0.0,0.99989,0.0,0.00894]
[1778120367990,53.17,80943.77,0.0,0.99989,0.0,0.00893]
[1778120368997,53.17,80944.74,0.0,0.99989,0.0,0.0089]
[1778120370692,53.17,80944.74,0.0,0.99989,0.0,0.0089]
[1778120370699,53.17,80944.74,0.0,0.99989,0.0,0.0089]
[1778120370793,53.17,80944.53,0.0,0.99989,0.0,0.0089]
[1778120371030,53.17,80944.53,0.0,0.99989,0.0,0.0089]
[1778120371203,53.17,80944.53,0.0,0.99989,0.0,0.0089]
[1778120371244,53.17,80942.86,0.0,0.99989,0.0,0.00876]
[1778120373929,53.17,80942.59,0.0,0.99989,0.0,0.00877]
[1778120373952,53.17,80942.59,0.0,0.99989,0.0,0.00877]
[1778120373980,53.17,80945.39,0.0,0.99989,0.0,0.00869]
[1778120374602,53.17,80945.39,0.0,0.99989,0.0,0.00869]
[1778120374702,53.17,80945.39,0.0,0.99989,0.0,0.00869]
[1778120374800,53.17,80948.0,0.0,0.99989,0.0,0.00861]
[1778120375039,53.17,80949.94,0.0,0.99989,0.0,0.00856]
[1778120376046,53.17,80951.22,0.0,0.9999,0.0,0.00852]
[1778120377053,53.17,80954.68,0.0,0.9999,0.0,0.00842]
[1778120378554,53.17,80954.68,0.0,0.9999,0.0,0.00842]
[1778120378700,53.17,80954.68,0.0,0.9999,0.0,0.00842]
[1778120378963,53.17,80954.68,0.0,0.9999,0.0,0.00842]
[1778120378784,53.17,80960.09,0.0,0.9999,0.0,0.00827]
[1778120379201,53.17,80960.09,0.0,0.9999,0.0,0.00827]
[1778120379214,53.17,80958.99,0.0,0.9999,0.0,0.0083]
[1778120385819,53.17,80959.69,0.0,0.9999,0.0,0.00828]
[1778120385952,53.17,80959.69,0.0,0.9999,0.0,0.00828]
[1778120385977,53.17,80961.26,0.0,0.9999,0.0,0.00823]
[1778120386266,53.17,80961.26,0.0,0.9999,0.0,0.00823]
[1778120386451,53.17,80961.26,0.0,0.9999,0.0,0.00823]
[1778120388130,53.17,80955.26,0.0,0.9999,0.0,0.0084]
[1778120389548,53.17,80955.26,0.0,0.9999,0.0,0.0084]
[1778120389699,53.17,80955.26,0.0,0.9999,0.0,0.0084]
[1778120389800,53.17,80953.9,0.0,0.9999,0.0,0.00844]
[1778120390144,53.17,80954.72,0.0,0.9999,0.0,0.00842]
[1778120393165,53.17,80945.34,0.0,0.99989,0.0,0.00869]
[1778120394172,53.17,80932.5,0.0,0.99989,0.0,0.00907]
[1778120395179,53.17,80926.99,0.0,0.99989,0.0,0.00924]
[1778120396186,53.17,80924.0,0.0,0.99988,0.0,0.00934]
[1778120397256,53.17,80924.0,0.0,0.99988,0.0,0.00934]
[1778120397322,53.17,80924.0,0.0,0.99988,0.0,0.00934]
[1778120397396,53.17,80920.28,0.0,0.99988,0.0,0.00945]
[1778120398734,53.17,80920.28,0.0,0.99988,0.0,0.00945]
[1778120398950,53.17,80920.28,0.0,0.99988,0.0,0.00945]
[1778120398787,53.17,80918.97,0.0,0.99988,0.0,0.00949]
[1778120399207,53.17,80917.93,0.0,0.99988,0.0,0.00953]
[1778120400219,53.17,80915.73,0.0,0.99988,0.0,0.0096]
[1778120401222,53.17,80908.41,0.0,0.99988,0.0,0.00984]
[1778120402229,53.17,80907.49,0.0,0.99988,0.0,0.00987]
[1778120403236,53.17,80911.79,0.0,0.99988,0.0,0.00973]
[1778120404243,53.17,80913.39,0.0,0.99988,0.0,0.00967]
[1778120405872,53.17,80913.39,0.0,0.99988,0.0,0.00967]
[1778120405950,53.17,80913.39,0.0,0.99988,0.0,0.00967]
[1778120406026,53.17,80913.67,0.0,0.99988,0.0,0.00966]
[1778120406984,53.17,80913.67,0.0,0.99988,0.0,0.00966]
[1778120406258,53.17,80914.7,0.0,0.99988,0.0,0.00963]
[1778120407199,53.17,80914.7,0.0,0.99988,0.0,0.00963]
[1778120409278,53.17,80916.51,0.0,0.99988,0.0,0.00957]
[1778120412857,53.17,80916.62,0.0,0.99988,0.0,0.00957]
[1778120412948,53.17,80916.62,0.0,0.99988,0.0,0.00957]
[1778120412958,53.17,80919.96,0.0,0.99988,0.0,0.00946]
[1778120413461,53.17,80919.96,0.0,0.99988,0.0,0.00946]
[1778120413700,53.17,80919.96,0.0,0.99988,0.0,0.00946]
[1778120413774,53.17,80923.38,0.0,0.99988,0.0,0.00936]
[1778120415320,53.17,80925.49,0.0,0.99989,0.0,0.00929]
[1778120416576,53.17,80925.49,0.0,0.99989,0.0,0.00929]
[1778120416699,53.17,80925.49,0.0,0.99989,0.0,0.00929]
[1778120416723,53.17,80923.18,0.0,0.99988,0.0,0.00936]
[1778120417421,53.17,80923.18,0.0,0.99988,0.0,0.00936]
[1778120417450,53.17,80923.18,0.0,0.99988,0.0,0.00936]
[1778120417522,53.17,80921.92,0.0,0.99988,0.0,0.0094]
[1778120418341,53.17,80923.53,0.0,0.99988,0.0,0.00935]
[1778120423600,53.17,80923.76,0.0,0.99988,0.0,0.00934]
[1778120423619,53.17,80924.95,0.0,0.99988,0.0,0.00931]
[1778120424825,53.17,80924.95,0.0,0.99988,0.0,0.00931]
[1778120424950,53.17,80924.95,0.0,0.99988,0.0,0.00931]
[1778120425050,53.17,80928.38,0.0,0.99989,0.0,0.0092]
[1778120425390,53.17,80929.68,0.0,0.99989,0.0,0.00916]
[1778120429418,53.17,80930.41,0.0,0.99989,0.0,0.00914]
[1778120430208,53.17,80930.41,0.0,0.99989,0.0,0.00914]
[1778120430882,53.17,80930.41,0.0,0.99989,0.0,0.00914]
[1778120430952,53.17,80930.41,0.0,0.99989,0.0,0.00914]
[1778120431432,53.17,80933.09,0.0,0.99989,0.0,0.00886]
[1778120433446,53.17,80935.18,0.0,0.99989,0.0,0.0088]
[1778120439488,53.17,80935.12,0.0,0.99989,0.0,0.0088]
[1778120444262,53.17,80935.21,0.0,0.99989,0.0,0.0088]
[1778120444449,53.17,80935.21,0.0,0.99989,0.0,0.0088]
[1778120449558,53.17,80935.72,0.0,0.99989,0.0,0.00878]
[1778120450565,53.17,80938.74,0.0,0.99989,0.0,0.0087]
[1778120451572,53.17,80942.21,0.0,0.99989,0.0,0.00859]
[1778120452416,53.17,80942.21,0.0,0.99989,0.0,0.00859]
[1778120452451,53.17,80942.21,0.0,0.99989,0.0,0.00859]
[1778120452579,53.17,80944.13,0.0,0.99989,0.0,0.00854]
[1778120457614,53.17,80943.88,0.0,0.99989,0.0,0.00855]
[1778120458621,53.17,80946.17,0.0,0.9999,0.0,0.00848]
[1778120459966,53.17,80946.17,0.0,0.9999,0.0,0.00848]
[1778120460005,53.17,80957.15,0.0,0.9999,0.0,0.00817]
[1778120460982,53.17,80956.64,0.0,0.9999,0.0,0.00818]
[1778120461700,53.17,80956.64,0.0,0.9999,0.0,0.00818]
[1778120461866,53.17,80956.64,0.0,0.9999,0.0,0.00818]
[1778120461948,53.17,80956.64,0.0,0.9999,0.0,0.00818]
[1778120462049,53.17,80954.43,0.0,0.9999,0.0,0.00825]
[1778120467684,53.17,80953.6,0.0,0.9999,0.0,0.00827]
[1778120472719,53.17,80951.02,0.0,0.9999,0.0,0.00834]
[1778120473927,53.17,80951.02,0.0,0.9999,0.0,0.00834]
[1778120473949,53.17,80951.02,0.0,0.9999,0.0,0.00834]
[1778120474028,53.17,80943.71,0.0,0.99989,0.0,0.00855]
[1778120476034,53.17,80942.66,0.0,0.99989,0.0,0.00858]
[1778120476215,53.17,80942.94,0.0,0.99989,0.0,0.00857]
[1778120476254,53.17,80942.94,0.0,0.99989,0.0,0.00857]
[1778120481468,53.17,80942.66,0.0,0.99989,0.0,0.00858]
[1778120481699,53.17,80942.66,0.0,0.99989,0.0,0.00858]
[1778120483799,53.17,80938.18,0.0,0.99989,0.0,0.00871]
[1778120485604,53.17,80938.36,0.0,0.99989,0.0,0.00871]
[1778120485699,53.17,80938.36,0.0,0.99989,0.0,0.00871]
[1778120486135,53.17,80939.18,0.0,0.99989,0.0,0.00868]
[1778120486203,53.17,80939.18,0.0,0.99989,0.0,0.00868]
[1778120486820,53.17,80938.67,0.0,0.99989,0.0,0.0087]
[1778120487827,53.17,80935.54,0.0,0.99989,0.0,0.00879]
[1778120488531,53.17,80935.54,0.0,0.99989,0.0,0.00879]
[1778120488700,53.17,80935.54,0.0,0.99989,0.0,0.00879]
[1778120488834,53.17,80932.37,0.0,0.99989,0.0,0.00888]
[1778120490848,53.17,80936.9,0.0,0.99989,0.0,0.00875]
[1778120491855,53.17,80938.57,0.0,0.99989,0.0,0.00851]
[1778120492145,53.17,80938.57,0.0,0.99989,0.0,0.00851]
[1778120492201,53.17,80938.57,0.0,0.99989,0.0,0.00851]
[1778120492862,53.17,80939.43,0.0,0.9999,0.0,0.00849]
[1778120495883,53.17,80941.83,0.0,0.9999,0.0,0.00842]
[1778120496890,53.17,80939.75,0.0,0.9999,0.0,0.00848]
[1778120497699,53.17,80939.75,0.0,0.9999,0.0,0.00848]
[1778120497897,53.17,80934.39,0.0,0.99989,0.0,0.00864]
[1778120500918,53.17,80936.56,0.0,0.99989,0.0,0.00857]
[1778120502932,53.17,80933.46,0.0,0.99989,0.0,0.00866]
[1778120503939,53.17,80928.16,0.0,0.99989,0.0,0.00882]
[1778120504986,53.17,80928.16,0.0,0.99989,0.0,0.00882]
[1778120505019,53.17,80928.17,0.0,0.99989,0.0,0.00882]
[1778120505199,53.17,80928.17,0.0,0.99989,0.0,0.00882]
[1778120505261,53.17,80928.17,0.0,0.99989,0.0,0.00882]
[1778120505449,53.17,80928.17,0.0,0.99989,0.0,0.00882]
[1778120506960,53.17,80926.77,0.0,0.99989,0.0,0.00886]
[1778120509982,53.17,80922.75,0.0,0.99989,0.0,0.00898]
[1778120510989,53.17,80917.49,0.0,0.99989,0.0,0.00914]
[1778120512752,53.17,80916.44,0.0,0.99989,0.0,0.00917]
[1778120512950,53.17,80916.44,0.0,0.99989,0.0,0.00917]
[1778120513066,53.17,80916.44,0.0,0.99989,0.0,0.00917]
[1778120513003,53.17,80916.4,0.0,0.99989,0.0,0.00918]
[1778120513200,53.17,80916.4,0.0,0.99989,0.0,0.00918]
[1778120519045,53.17,80915.46,0.0,0.99989,0.0,0.0092]
[1778120520052,53.17,80913.96,0.0,0.99989,0.0,0.00925]
[1778120521059,53.17,80911.27,0.0,0.99988,0.0,0.00934]
[1778120522066,53.17,80909.79,0.0,0.99988,0.0,0.00938]
[1778120524008,53.17,80909.74,0.0,0.99988,0.0,0.00938]
[1778120524103,53.17,80909.74,0.0,0.99988,0.0,0.00938]
[1778120524080,53.17,80907.38,0.0,0.99988,0.0,0.00946]
[1778120524199,53.17,80907.38,0.0,0.99988,0.0,0.00946]
[1778120528513,53.17,80907.05,0.0,0.99988,0.0,0.00947]
[1778120528522,53.17,80907.05,0.0,0.99988,0.0,0.00947]
[1778120528702,53.17,80907.05,0.0,0.99988,0.0,0.00947]
[1778120529115,53.17,80907.09,0.0,0.99988,0.0,0.00947]
[1778120534150,53.17,80907.2,0.0,0.99988,0.0,0.00946]
[1778120534653,53.17,80907.2,0.0,0.99988,0.0,0.00946]
[1778120534659,53.17,80907.2,0.0,0.99988,0.0,0.00946]
[1778120534701,53.17,80907.2,0.0,0.99988,0.0,0.00946]
[1778120535157,53.17,80906.86,0.0,0.99988,0.0,0.00947]
[1778120540192,53.17,80907.69,0.0,0.99988,0.0,0.00945]
[1778120544261,53.17,80907.51,0.0,0.99988,0.0,0.00945]
[1778120544320,53.17,80907.51,0.0,0.99988,0.0,0.00945]
[1778120544450,53.17,80907.51,0.0,0.99988,0.0,0.00945]
[1778120544532,53.17,80907.34,0.0,0.99988,0.0,0.00946]
[1778120550264,53.17,80906.9,0.0,0.99988,0.0,0.00947]
[1778120551270,53.17,80902.99,0.0,0.99988,0.0,0.00939]
[1778120553970,53.17,80901.76,0.0,0.99988,0.0,0.00943]
[1778120554109,53.17,80901.76,0.0,0.99988,0.0,0.00943]
[1778120554131,53.17,80905.81,0.0,0.99988,0.0,0.00931]
[1778120554205,53.17,80905.81,0.0,0.99988,0.0,0.00931]
[1778120557560,53.17,80905.13,0.0,0.99988,0.0,0.00933]
[1778120557630,53.17,80905.13,0.0,0.99988,0.0,0.00933]
[1778120557700,53.17,80905.13,0.0,0.99988,0.0,0.00933]
[1778120557801,53.17,80901.36,0.0,0.99988,0.0,0.00945]
[1778120558319,53.17,80898.01,0.0,0.99988,0.0,0.00955]
[1778120559326,53.17,80899.27,0.0,0.99988,0.0,0.00951]
[1778120562347,53.17,80902.94,0.0,0.99988,0.0,0.0094]
[1778120564361,53.17,80910.19,0.0,0.99989,0.0,0.00917]
[1778120565415,53.17,80910.19,0.0,0.99989,0.0,0.00917]
[1778120565450,53.17,80910.19,0.0,0.99989,0.0,0.00917]
[1778120565503,53.17,80910.19,0.0,0.99989,0.0,0.00917]
[1778120565702,53.17,80910.19,0.0,0.99989,0.0,0.00917]
[1778120565773,53.17,80912.92,0.0,0.99989,0.0,0.00909]
[1778120566375,53.17,80915.05,0.0,0.99989,0.0,0.00902]
[1778120568389,53.17,80916.93,0.0,0.99989,0.0,0.00896]
[1778120570487,53.17,80915.92,0.0,0.99989,0.0,0.00899]
[1778120570552,53.17,80915.92,0.0,0.99989,0.0,0.00899]
[1778120570699,53.17,80915.92,0.0,0.99989,0.0,0.00899]
[1778120570788,53.17,80916.44,0.0,0.99989,0.0,0.00898]
[1778120572417,53.17,80918.39,0.0,0.99989,0.0,0.00892]
[1778120573424,53.17,80920.95,0.0,0.99989,0.0,0.00884]
[1778120574431,53.17,80922.49,0.0,0.99989,0.0,0.0088]
[1778120576582,53.17,80922.85,0.0,0.99989,0.0,0.00879]
[1778120576593,53.17,80922.85,0.0,0.99989,0.0,0.00879]
[1778120576704,53.17,80922.85,0.0,0.99989,0.0,0.00879]
[1778120576805,53.17,80923.02,0.0,0.99989,0.0,0.00878]
[1778120581480,53.17,80924.53,0.0,0.99989,0.0,0.00874]
[1778120582487,53.17,80927.85,0.0,0.99989,0.0,0.00864]
[1778120585409,53.17,80928.09,0.0,0.99989,0.0,0.00863]
[1778120585450,53.17,80928.09,0.0,0.99989,0.0,0.00863]
[1778120585469,53.17,80928.09,0.0,0.99989,0.0,0.00863]
[1778120585699,53.17,80928.09,0.0,0.99989,0.0,0.00863]
[1778120585743,53.17,80928.27,0.0,0.99989,0.0,0.00863]
[1778120588529,53.17,80929.89,0.0,0.99989,0.0,0.00858]
[1778120589536,53.17,80938.46,0.0,0.9999,0.0,0.00833]
[1778120590543,53.17,80947.92,0.0,0.9999,0.0,0.00807]
[1778120591550,53.17,80958.97,0.0,0.9999,0.0,0.00777]
[1778120592557,53.17,80962.38,0.0,0.99991,0.0,0.00768]
[1778120595608,53.17,80963.6,0.0,0.99991,0.0,0.00765]
[1778120595700,53.17,80963.6,0.0,0.99991,0.0,0.00765]
[1778120595745,53.17,80963.6,0.0,0.99991,0.0,0.00765]
[1778120595951,53.17,80963.6,0.0,0.99991,0.0,0.00765]
[1778120596049,53.17,80964.93,0.0,0.99991,0.0,0.00762]
[1778120598599,53.17,80966.41,0.0,0.99991,0.0,0.00758]
[1778120599606,53.17,80967.65,0.0,0.99991,0.0,0.00754]
[1778120600613,53.17,80965.02,0.0,0.99991,0.0,0.00761]
[1778120602627,53.17,80967.31,0.0,0.99991,0.0,0.00755]
[1778120605061,53.17,80967.38,0.0,0.99991,0.0,0.00755]
[1778120605200,53.17,80967.38,0.0,0.99991,0.0,0.00755]
[1778120605162,53.17,80966.45,0.0,0.99991,0.0,0.00758]
[1778120605243,53.17,80966.45,0.0,0.99991,0.0,0.00758]
[1778120605451,53.17,80966.45,0.0,0.99991,0.0,0.00758]
[1778120606656,53.17,80961.45,0.0,0.99991,0.0,0.00771]
[1778120609677,53.17,80964.14,0.0,0.99991,0.0,0.00764]
[1778120611329,53.17,80963.98,0.0,0.99991,0.0,0.00764]
[1778120611449,53.17,80963.98,0.0,0.99991,0.0,0.00764]
[1778120611847,53.17,80963.98,0.0,0.99991,0.0,0.00764]
[1778120611949,53.17,80963.98,0.0,0.99991,0.0,0.00764]
[1778120612049,53.17,80960.92,0.0,0.99991,0.0,0.00755]
[1778120612698,53.17,80962.14,0.0,0.99991,0.0,0.00752]
[1778120613705,53.17,80963.52,0.0,0.99991,0.0,0.00748]
[1778120615156,53.17,80963.52,0.0,0.99991,0.0,0.00748]
[1778120615199,53.17,80963.52,0.0,0.99991,0.0,0.00748]
[1778120615184,53.17,80969.07,0.0,0.99991,0.0,0.00734]
[1778120615719,53.17,80967.31,0.0,0.99991,0.0,0.00739]
[1778120616607,53.17,80967.31,0.0,0.99991,0.0,0.00739]
[1778120616699,53.17,80967.31,0.0,0.99991,0.0,0.00739]
[1778120616726,53.17,80965.91,0.0,0.99991,0.0,0.00742]
[1778120617959,53.17,80965.91,0.0,0.99991,0.0,0.00742]
[1778120618200,53.17,80965.91,0.0,0.99991,0.0,0.00742]
[1778120617992,53.17,80968.83,0.0,0.99991,0.0,0.00735]
[1778120620754,53.17,80971.53,0.0,0.99991,0.0,0.00728]
[1778120622088,53.17,80971.53,0.0,0.99991,0.0,0.00728]
[1778120622201,53.17,80971.53,0.0,0.99991,0.0,0.00728]
[1778120622236,53.17,80971.53,0.0,0.99991,0.0,0.00728]
[1778120622225,53.17,80970.98,0.0,0.99991,0.0,0.0073]
[1778120622449,53.17,80970.98,0.0,0.99991,0.0,0.0073]
[1778120622768,53.17,80972.55,0.0,0.99991,0.0,0.00726]
[1778120623775,53.17,80976.01,0.0,0.99991,0.0,0.00717]
[1778120624782,53.17,80977.66,0.0,0.99991,0.0,0.00713]
[1778120626796,53.17,80981.95,0.0,0.99991,0.0,0.00703]
[1778120628810,53.17,80984.4,0.0,0.99991,0.0,0.00697]
[1778120630184,53.17,80984.4,0.0,0.99991,0.0,0.00697]
[1778120630201,53.17,80984.4,0.0,0.99991,0.0,0.00697]
[1778120630253,53.17,80987.78,0.0,0.99992,0.0,0.00689]
[1778120630361,53.17,80987.78,0.0,0.99992,0.0,0.00689]
[1778120630450,53.17,80987.78,0.0,0.99992,0.0,0.00689]
[1778120633845,53.17,80991.03,0.0,0.99992,0.0,0.00681]
[1778120634852,53.17,80992.91,0.0,0.99992,0.0,0.00677]
[1778120636866,53.17,80996.08,0.0,0.99992,0.0,0.00669]
[1778120637873,53.17,80994.75,0.0,0.99992,0.0,0.00672]
[1778120638880,53.17,80993.27,0.0,0.99992,0.0,0.00676]
[1778120639338,53.17,80993.27,0.0,0.99992,0.0,0.00676]
[1778120639449,53.17,80993.27,0.0,0.99992,0.0,0.00676]
[1778120640142,53.17,80993.27,0.0,0.99992,0.0,0.00676]
[1778120640198,53.17,80993.27,0.0,0.99992,0.0,0.00676]
[1778120640191,53.17,80990.57,0.0,0.99992,0.0,0.00682]
[1778120640894,53.17,80986.35,0.0,0.99992,0.0,0.00692]
[1778120641701,53.17,80986.35,0.0,0.99992,0.0,0.00692]
[1778120641901,53.17,80984.84,0.0,0.99992,0.0,0.00696]
[1778120642908,53.17,80983.32,0.0,0.99991,0.0,0.00699]
[1778120644117,53.17,80983.32,0.0,0.99991,0.0,0.00699]
[1778120644199,53.17,80983.32,0.0,0.99991,0.0,0.00699]
[1778120644229,53.17,80983.32,0.0,0.99991,0.0,0.00699]
[1778120644270,53.17,80985.46,0.0,0.99992,0.0,0.00694]
[1778120644453,53.17,80985.46,0.0,0.99992,0.0,0.00694]
[1778120644922,53.17,80983.01,0.0,0.99991,0.0,0.007]
[1778120646937,53.17,80976.14,0.0,0.99991,0.0,0.00717]
[1778120647943,53.17,80972.2,0.0,0.99991,0.0,0.00726]
[1778120648641,53.17,80972.2,0.0,0.99991,0.0,0.00726]
[1778120648701,53.17,80972.2,0.0,0.99991,0.0,0.00726]
[1778120648781,53.17,80972.2,0.0,0.99991,0.0,0.00726]
[1778120648948,53.17,80972.2,0.0,0.99991,0.0,0.00726]
[1778120648950,53.17,80970.83,0.0,0.99991,0.0,0.0073]
[1778120649957,53.17,80962.96,0.0,0.99991,0.0,0.0075]
[1778120650964,53.17,80959.61,0.0,0.99991,0.0,0.00759]
[1778120651971,53.17,80957.0,0.0,0.99991,0.0,0.00765]
[1778120654283,53.17,80956.89,0.0,0.99991,0.0,0.00766]
[1778120654402,53.17,80957.26,0.0,0.99991,0.0,0.00765]
[1778120654448,53.17,80957.26,0.0,0.99991,0.0,0.00765]
[1778120654992,53.17,80953.18,0.0,0.9999,0.0,0.00775]
[1778120655999,53.17,80948.44,0.0,0.9999,0.0,0.00788]
[1778120657006,53.17,80943.81,0.0,0.9999,0.0,0.00801]
[1778120658013,53.17,80939.32,0.0,0.9999,0.0,0.00813]
[1778120659020,53.17,80934.95,0.0,0.9999,0.0,0.00825]
[1778120660027,53.17,80933.34,0.0,0.9999,0.0,0.0083]
[1778120661034,53.17,80936.43,0.0,0.9999,0.0,0.00821]
[1778120662463,53.17,80935.62,0.0,0.9999,0.0,0.00823]
[1778120662666,53.17,80935.62,0.0,0.9999,0.0,0.00823]
[1778120662699,53.17,80935.62,0.0,0.9999,0.0,0.00823]
[1778120663048,53.17,80935.72,0.0,0.9999,0.0,0.00823]
[1778120664055,53.17,80934.43,0.0,0.9999,0.0,0.00827]
[1778120666069,53.17,80936.01,0.0,0.9999,0.0,0.00822]
[1778120667564,53.17,80935.32,0.0,0.9999,0.0,0.00824]
[1778120667704,53.17,80935.32,0.0,0.9999,0.0,0.00824]
[1778120671104,53.17,80934.04,0.0,0.9999,0.0,0.0081]
[1778120672276,53.17,80934.04,0.0,0.9999,0.0,0.0081]
[1778120672303,53.17,80933.13,0.0,0.9999,0.0,0.00812]
[1778120672450,53.17,80933.13,0.0,0.9999,0.0,0.00812]
[1778120673118,53.17,80932.92,0.0,0.9999,0.0,0.00813]
[1778120674260,53.17,80932.92,0.0,0.9999,0.0,0.00813]
[1778120674296,53.17,80935.16,0.0,0.9999,0.0,0.00807]
[1778120674451,53.17,80935.16,0.0,0.9999,0.0,0.00807]
[1778120679160,53.17,80937.52,0.0,0.9999,0.0,0.008]
[1778120679619,53.17,80937.52,0.0,0.9999,0.0,0.008]
[1778120679699,53.17,80937.52,0.0,0.9999,0.0,0.008]
[1778120679733,53.17,80937.52,0.0,0.9999,0.0,0.008]
[1778120679950,53.17,80937.52,0.0,0.9999,0.0,0.008]
[1778120680167,53.17,80939.17,0.0,0.9999,0.0,0.00796]
[1778120683188,53.17,80934.11,0.0,0.9999,0.0,0.00809]
[1778120684195,53.17,80931.05,0.0,0.9999,0.0,0.00818]
[1778120684676,53.17,80931.05,0.0,0.9999,0.0,0.00818]
[1778120684701,53.17,80931.05,0.0,0.9999,0.0,0.00818]
[1778120684879,53.17,80931.05,0.0,0.9999,0.0,0.00818]
[1778120684950,53.17,80931.05,0.0,0.9999,0.0,0.00818]
[1778120685202,53.17,80930.02,0.0,0.9999,0.0,0.00821]
[1778120688223,53.17,80933.05,0.0,0.9999,0.0,0.00812]
[1778120692946,53.17,80933.72,0.0,0.9999,0.0,0.00811]
[1778120693122,53.17,80933.72,0.0,0.9999,0.0,0.00811]
[1778120693201,53.17,80933.72,0.0,0.9999,0.0,0.00811]
[1778120693258,53.17,80930.75,0.0,0.9999,0.0,0.00819]
[1778120694265,53.17,80923.48,0.0,0.9999,0.0,0.00839]
[1778120695272,53.17,80913.22,0.0,0.99989,0.0,0.00869]
[1778120696279,53.17,80911.32,0.0,0.99989,0.0,0.00875]
[1778120697230,53.17,80911.32,0.0,0.99989,0.0,0.00875]
[1778120697286,53.17,80910.71,0.0,0.99989,0.0,0.00876]
[1778120697454,53.17,80910.71,0.0,0.99989,0.0,0.00876]
[1778120698293,53.17,80911.62,0.0,0.99989,0.0,0.00874]
[1778120698332,53.17,80911.62,0.0,0.99989,0.0,0.00874]
[1778120698449,53.17,80911.62,0.0,0.99989,0.0,0.00874]
[1778120701314,53.17,80915.71,0.0,0.99989,0.0,0.00862]
[1778120702798,53.17,80916.36,0.0,0.99989,0.0,0.0086]
[1778120702949,53.17,80916.36,0.0,0.99989,0.0,0.0086]
[1778120702973,53.17,80916.36,0.0,0.99989,0.0,0.0086]
[1778120703202,53.17,80916.36,0.0,0.99989,0.0,0.0086]
[1778120703328,53.17,80916.02,0.0,0.99989,0.0,0.00861]
[1778120704335,53.17,80910.48,0.0,0.99989,0.0,0.00877]
[1778120705342,53.17,80905.7,0.0,0.99989,0.0,0.00892]
[1778120707288,53.17,80905.7,0.0,0.99989,0.0,0.00892]
[1778120706349,53.17,80902.72,0.0,0.99989,0.0,0.00901]
[1778120707349,53.17,80902.72,0.0,0.99989,0.0,0.00901]
[1778120707448,53.17,80902.72,0.0,0.99989,0.0,0.00901]
[1778120707505,53.17,80902.56,0.0,0.99989,0.0,0.00901]
[1778120709370,53.17,80904.23,0.0,0.99989,0.0,0.00896]
[1778120711274,53.17,80904.23,0.0,0.99989,0.0,0.00896]
[1778120711301,53.17,80906.9,0.0,0.99989,0.0,0.00888]
[1778120711450,53.17,80906.9,0.0,0.99989,0.0,0.00888]
[1778120711600,53.17,80906.9,0.0,0.99989,0.0,0.00888]
[1778120711700,53.17,80906.9,0.0,0.99989,0.0,0.00888]
[1778120711701,53.17,80911.02,0.0,0.99989,0.0,0.00876]
[1778120713895,53.17,80910.27,0.0,0.99989,0.0,0.00878]
[1778120713950,53.17,80910.27,0.0,0.99989,0.0,0.00878]
[1778120714050,53.17,80918.87,0.0,0.99989,0.0,0.00853]
[1778120715316,53.17,80918.87,0.0,0.99989,0.0,0.00853]
[1778120714405,53.17,80925.82,0.0,0.9999,0.0,0.00833]
[1778120715452,53.17,80925.82,0.0,0.9999,0.0,0.00833]
[1778120715549,53.17,80929.03,0.0,0.9999,0.0,0.00824]
[1778120718772,53.17,80930.21,0.0,0.9999,0.0,0.0082]
[1778120720447,53.17,80927.35,0.0,0.9999,0.0,0.00828]
[1778120721455,53.17,80923.67,0.0,0.9999,0.0,0.00839]
[1778120723120,53.17,80923.67,0.0,0.9999,0.0,0.00839]
[1778120723201,53.17,80923.67,0.0,0.9999,0.0,0.00839]
[1778120723290,53.17,80921.39,0.0,0.9999,0.0,0.00845]
[1778120723664,53.17,80921.39,0.0,0.9999,0.0,0.00845]
[1778120723701,53.17,80921.39,0.0,0.9999,0.0,0.00845]
[1778120723776,53.17,80918.73,0.0,0.99989,0.0,0.00853]
[1778120726489,53.17,80917.18,0.0,0.99989,0.0,0.00857]
[1778120729510,53.17,80918.18,0.0,0.99989,0.0,0.00855]
[1778120731524,53.17,80918.6,0.0,0.9999,0.0,0.00835]
[1778120734545,53.17,80914.92,0.0,0.99989,0.0,0.00845]
[1778120736140,53.17,80914.92,0.0,0.99989,0.0,0.00845]
[1778120736200,53.17,80914.92,0.0,0.99989,0.0,0.00845]
[1778120736241,53.17,80912.53,0.0,0.99989,0.0,0.00852]
[1778120736832,53.17,80912.53,0.0,0.99989,0.0,0.00852]
[1778120736948,53.17,80912.53,0.0,0.99989,0.0,0.00852]
[1778120737049,53.17,80911.25,0.0,0.99989,0.0,0.00856]
[1778120738573,53.17,80908.99,0.0,0.99989,0.0,0.00863]
[1778120739868,53.17,80908.99,0.0,0.99989,0.0,0.00863]
[1778120739948,53.17,80908.99,0.0,0.99989,0.0,0.00863]
[1778120740008,53.17,80908.12,0.0,0.99989,0.0,0.00865]
[1778120741037,53.17,80908.12,0.0,0.99989,0.0,0.00865]
[1778120741199,53.17,80908.12,0.0,0.99989,0.0,0.00865]
[1778120741227,53.17,80909.36,0.0,0.99989,0.0,0.00861]
[1778120746629,53.17,80908.93,0.0,0.99989,0.0,0.00863]
[1778120749650,53.17,80907.99,0.0,0.99989,0.0,0.00865]
[1778120751664,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120753077,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120753200,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120753285,53.17,80903.9,0.0,0.99989,0.0,0.00878]
[1778120756699,53.17,80902.71,0.0,0.99989,0.0,0.00881]
[1778120758595,53.17,80901.99,0.0,0.99989,0.0,0.00883]
[1778120758700,53.17,80901.99,0.0,0.99989,0.0,0.00883]
[1778120758936,53.17,80901.99,0.0,0.99989,0.0,0.00883]
[1778120758948,53.17,80901.99,0.0,0.99989,0.0,0.00883]
[1778120758949,53.17,80902.81,0.0,0.99989,0.0,0.00881]
[1778120762741,53.17,80900.44,0.0,0.99989,0.0,0.00888]
[1778120768783,53.17,80900.63,0.0,0.99989,0.0,0.00887]
[1778120770085,53.17,80900.63,0.0,0.99989,0.0,0.00887]
[1778120770202,53.17,80900.63,0.0,0.99989,0.0,0.00887]
[1778120770303,53.17,80899.71,0.0,0.99989,0.0,0.0089]
[1778120770465,53.17,80899.71,0.0,0.99989,0.0,0.0089]
[1778120770700,53.17,80899.71,0.0,0.99989,0.0,0.0089]
[1778120771804,53.17,80898.81,0.0,0.99989,0.0,0.00893]
[1778120772811,53.17,80901.01,0.0,0.99989,0.0,0.00886]
[1778120774825,53.17,80901.89,0.0,0.99989,0.0,0.00884]
[1778120775630,53.17,80901.89,0.0,0.99989,0.0,0.00884]
[1778120775698,53.17,80901.89,0.0,0.99989,0.0,0.00884]
[1778120776105,53.17,80901.89,0.0,0.99989,0.0,0.00884]
[1778120776200,53.17,80901.89,0.0,0.99989,0.0,0.00884]
[1778120776206,53.17,80904.49,0.0,0.99989,0.0,0.00876]
[1778120776839,53.17,80906.18,0.0,0.99989,0.0,0.00871]
[1778120779860,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781328,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781377,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781449,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781800,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781951,53.17,80906.91,0.0,0.99989,0.0,0.00869]
[1778120781957,53.17,80905.83,0.0,0.99989,0.0,0.00872]
[1778120785903,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120786471,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120786984,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120787216,53.17,80905.11,0.0,0.99989,0.0,0.00874]
[1778120787314,53.17,80905.9,0.0,0.99989,0.0,0.00872]
[1778120787917,53.17,80904.57,0.0,0.99989,0.0,0.00876]
[1778120788924,53.17,80903.43,0.0,0.99989,0.0,0.00879]
[1778120790938,53.17,80900.8,0.0,0.99989,0.0,0.00887]
[1778120794448,53.17,80901.76,0.0,0.99989,0.0,0.00865]
[1778120794966,53.17,80904.62,0.0,0.99989,0.0,0.00856]
[1778120795973,53.17,80903.68,0.0,0.99989,0.0,0.00859]
[1778120796980,53.17,80899.16,0.0,0.99989,0.0,0.00873]
[1778120797537,53.17,80899.16,0.0,0.99989,0.0,0.00873]
[1778120797700,53.17,80899.16,0.0,0.99989,0.0,0.00873]
[1778120797987,53.17,80895.46,0.0,0.99989,0.0,0.00884]
[1778120798994,53.17,80899.65,0.0,0.99989,0.0,0.00871]
[1778120800003,53.17,80903.01,0.0,0.99989,0.0,0.00861]
[1778120800901,53.17,80903.01,0.0,0.99989,0.0,0.00861]
[1778120800949,53.17,80903.01,0.0,0.99989,0.0,0.00861]
[1778120802015,53.17,80905.25,0.0,0.99989,0.0,0.00855]
[1778120803022,53.17,80904.49,0.0,0.99989,0.0,0.00857]
[1778120808060,53.17,80905.05,0.0,0.99989,0.0,0.00855]
[1778120808765,53.17,80905.05,0.0,0.99989,0.0,0.00855]
[1778120808954,53.17,80905.05,0.0,0.99989,0.0,0.00855]
[1778120814104,53.17,80904.75,0.0,0.99989,0.0,0.00856]
[1778120819139,53.17,80905.06,0.0,0.99989,0.0,0.00855]
[1778120823167,53.17,80902.73,0.0,0.99989,0.0,0.00862]
[1778120827195,53.17,80903.87,0.0,0.99989,0.0,0.00859]
[1778120827796,53.17,80903.87,0.0,0.99989,0.0,0.00859]
[1778120827950,53.17,80903.87,0.0,0.99989,0.0,0.00859]
[1778120828202,53.17,80904.91,0.0,0.99989,0.0,0.00856]
[1778120829209,53.17,80903.57,0.0,0.99989,0.0,0.0086]
[1778120832447,53.17,80903.57,0.0,0.99989,0.0,0.0086]
[1778120832230,53.17,80902.37,0.0,0.99989,0.0,0.00863]
[1778120832699,53.17,80902.37,0.0,0.99989,0.0,0.00863]
[1778120838272,53.17,80901.04,0.0,0.99989,0.0,0.00867]
[1778120843375,53.17,80901.54,0.0,0.99989,0.0,0.00865]
[1778120843476,53.17,80898.46,0.0,0.99989,0.0,0.00875]
[1778120843701,53.17,80898.46,0.0,0.99989,0.0,0.00875]
[1778120844314,53.17,80892.43,0.0,0.99989,0.0,0.00893]
[1778120845321,53.17,80889.98,0.0,0.99989,0.0,0.009]
[1778120846416,53.17,80889.98,0.0,0.99989,0.0,0.009]
[1778120847336,53.17,80891.3,0.0,0.99989,0.0,0.00896]
[1778120847698,53.17,80891.3,0.0,0.99989,0.0,0.00896]
[1778120848343,53.17,80894.08,0.0,0.99989,0.0,0.00888]
[1778120849350,53.17,80897.03,0.0,0.99989,0.0,0.00879]
[1778120852371,53.17,80899.67,0.0,0.99989,0.0,0.00852]
[1778120854385,53.17,80896.66,0.0,0.99989,0.0,0.00861]
[1778120857406,53.17,80897.58,0.0,0.99989,0.0,0.00858]
[1778120859701,53.17,80898.13,0.0,0.99989,0.0,0.00857]
[1778120860427,53.17,80899.29,0.0,0.99989,0.0,0.00853]
[1778120862441,53.17,80898.38,0.0,0.99989,0.0,0.00856]
[1778120865462,53.17,80897.59,0.0,0.99989,0.0,0.00858]
[1778120866469,53.17,80898.27,0.0,0.99989,0.0,0.00856]
[1778120871504,53.17,80896.62,0.0,0.99989,0.0,0.00861]
[1778120871699,53.17,80896.62,0.0,0.99989,0.0,0.00861]
[1778120871796,53.17,80896.62,0.0,0.99989,0.0,0.00861]
[1778120876539,53.17,80898.3,0.0,0.99989,0.0,0.00856]
[1778120878553,53.17,80901.68,0.0,0.99989,0.0,0.00846]
[1778120879560,53.17,80902.36,0.0,0.99989,0.0,0.00844]
[1778120884595,53.17,80903.2,0.0,0.9999,0.0,0.00842]
[1778120889631,53.17,80901.54,0.0,0.99989,0.0,0.00847]
[1778120891645,53.17,80900.86,0.0,0.99989,0.0,0.00849]
[1778120896814,53.17,80901.22,0.0,0.99989,0.0,0.00848]
[1778120897702,53.17,80901.09,0.0,0.99989,0.0,0.00848]
[1778120897802,53.17,80901.09,0.0,0.99989,0.0,0.00848]
[1778120902722,53.17,80908.04,0.0,0.9999,0.0,0.00828]
[1778120905743,53.17,80905.96,0.0,0.9999,0.0,0.00834]
[1778120910778,53.17,80905.71,0.0,0.9999,0.0,0.00835]
[1778120911785,53.17,80904.52,0.0,0.9999,0.0,0.0082]
[1778120912792,53.17,80912.56,0.0,0.9999,0.0,0.00797]
[1778120913799,53.17,80923.32,0.0,0.9999,0.0,0.00768]
[1778120914892,53.17,80923.32,0.0,0.9999,0.0,0.00768]
[1778120914976,53.17,80927.51,0.0,0.99991,0.0,0.00757]
[1778120915698,53.17,80927.51,0.0,0.99991,0.0,0.00757]
[1778120915813,53.17,80929.36,0.0,0.99991,0.0,0.00753]
[1778120920195,53.17,80929.08,0.0,0.99991,0.0,0.00753]
[1778120920448,53.17,80929.08,0.0,0.99991,0.0,0.00753]
[1778120920549,53.17,80926.54,0.0,0.99991,0.0,0.0076]
[1778120920848,53.17,80924.67,0.0,0.99991,0.0,0.00765]
[1778120924876,53.17,80923.18,0.0,0.9999,0.0,0.00769]
[1778120926183,53.17,80909.23,0.0,0.9999,0.0,0.00807]
[1778120926890,53.17,80908.44,0.0,0.9999,0.0,0.00809]
[1778120927703,53.17,80908.44,0.0,0.9999,0.0,0.00809]
[1778120928904,53.17,80906.89,0.0,0.9999,0.0,0.00813]
[1778120931182,53.17,80906.47,0.0,0.9999,0.0,0.00814]
[1778120931199,53.17,80906.47,0.0,0.9999,0.0,0.00814]
[1778120931276,53.17,80905.49,0.0,0.9999,0.0,0.00817]
[1778120931925,53.17,80907.19,0.0,0.9999,0.0,0.00812]
[1778120932932,53.17,80909.47,0.0,0.9999,0.0,0.00806]
[1778120934946,53.17,80907.05,0.0,0.9999,0.0,0.00813]
[1778120935945,53.17,80907.05,0.0,0.9999,0.0,0.00813]
[1778120936200,53.17,80907.05,0.0,0.9999,0.0,0.00813]
[1778120941995,53.17,80906.04,0.0,0.9999,0.0,0.00815]
[1778120944010,53.17,80904.27,0.0,0.9999,0.0,0.0082]
[1778120945292,53.17,80904.27,0.0,0.9999,0.0,0.0082]
[1778120945451,53.17,80904.27,0.0,0.9999,0.0,0.0082]
[1778120945534,53.17,80902.8,0.0,0.9999,0.0,0.00824]
[1778120947031,53.17,80901.39,0.0,0.9999,0.0,0.00828]
[1778120951172,53.17,80901.35,0.0,0.9999,0.0,0.00829]
[1778120951200,53.17,80901.35,0.0,0.9999,0.0,0.00829]
[1778120951250,53.17,80901.35,0.0,0.9999,0.0,0.00829]
[1778120951449,53.17,80901.35,0.0,0.9999,0.0,0.00829]
[1778120951549,53.17,80900.91,0.0,0.9999,0.0,0.0083]
[1778120952066,53.17,80903.15,0.0,0.9999,0.0,0.00823]
[1778120957101,53.17,80903.98,0.0,0.9999,0.0,0.00821]
[1778120959115,53.17,80901.61,0.0,0.9999,0.0,0.00828]
[1778120962136,53.17,80902.96,0.0,0.9999,0.0,0.00824]
[1778120963667,53.17,80903.41,0.0,0.9999,0.0,0.00823]
[1778120963699,53.17,80903.41,0.0,0.9999,0.0,0.00823]
[1778120965157,53.17,80906.76,0.0,0.9999,0.0,0.00813]
[1778120966164,53.17,80908.56,0.0,0.9999,0.0,0.00808]
[1778120969153,53.17,80908.4,0.0,0.9999,0.0,0.00809]
[1778120969157,53.17,80908.4,0.0,0.9999,0.0,0.00809]
[1778120969201,53.17,80908.4,0.0,0.9999,0.0,0.00809]
[1778120969254,53.17,80908.41,0.0,0.9999,0.0,0.00809]
[1778120971199,53.17,80904.51,0.0,0.9999,0.0,0.00802]
[1778120976234,53.17,80909.21,0.0,0.9999,0.0,0.00789]
[1778120977241,53.17,80916.42,0.0,0.9999,0.0,0.00769]
[1778120978546,53.17,80916.42,0.0,0.9999,0.0,0.00769]
[1778120978551,53.17,80916.42,0.0,0.9999,0.0,0.00769]
[1778120978550,53.17,80921.14,0.0,0.99991,0.0,0.00757]
[1778120978703,53.17,80921.14,0.0,0.99991,0.0,0.00757]
[1778120979255,53.17,80921.58,0.0,0.99991,0.0,0.00756]
[1778120985299,53.17,80922.15,0.0,0.99991,0.0,0.00754]
[1778120988320,53.17,80926.12,0.0,0.99991,0.0,0.00744]
[1778120990334,53.17,80927.69,0.0,0.99991,0.0,0.0074]
[1778120991888,53.17,80927.97,0.0,0.99991,0.0,0.00739]
[1778120991895,53.17,80927.97,0.0,0.99991,0.0,0.00739]
[1778120991949,53.17,80927.97,0.0,0.99991,0.0,0.00739]
[1778120992348,53.17,80928.17,0.0,0.99991,0.0,0.00739]
[1778120993355,53.17,80930.03,0.0,0.99991,0.0,0.00734]
[1778120994362,53.17,80931.41,0.0,0.99991,0.0,0.00731]
[1778120995369,53.17,80929.32,0.0,0.99991,0.0,0.00736]
[1778120996151,53.17,80929.32,0.0,0.99991,0.0,0.00736]
[1778120996164,53.17,80929.32,0.0,0.99991,0.0,0.00736]
[1778120996212,53.17,80929.32,0.0,0.99991,0.0,0.00736]
[1778120996376,53.17,80922.13,0.0,0.99991,0.0,0.00754]
[1778120997383,53.17,80915.03,0.0,0.9999,0.0,0.00773]
[1778120998390,53.17,80909.75,0.0,0.9999,0.0,0.00787]
[1778120999718,53.17,80908.83,0.0,0.9999,0.0,0.0079]
[1778120999723,53.17,80908.83,0.0,0.9999,0.0,0.0079]
[1778120999955,53.17,80908.83,0.0,0.9999,0.0,0.0079]
[1778121000405,53.17,80908.19,0.0,0.9999,0.0,0.00791]
[1778121001411,53.17,80910.08,0.0,0.9999,0.0,0.00786]
[1778121003586,53.17,80909.23,0.0,0.9999,0.0,0.00789]
[1778121003591,53.17,80909.23,0.0,0.9999,0.0,0.00789]
[1778121003425,53.17,80907.49,0.0,0.9999,0.0,0.00793]
[1778121003702,53.17,80907.49,0.0,0.9999,0.0,0.00793]
[1778121004432,53.17,80907.12,0.0,0.9999,0.0,0.00794]
[1778121005439,53.17,80913.52,0.0,0.9999,0.0,0.00777]
[1778121006446,53.17,80920.62,0.0,0.99991,0.0,0.00758]
[1778121007453,53.17,80927.98,0.0,0.99991,0.0,0.00739]
[1778121008461,53.17,80933.12,0.0,0.99991,0.0,0.00726]
[1778121009476,53.17,80933.12,0.0,0.99991,0.0,0.00726]
[1778121009483,53.17,80933.12,0.0,0.99991,0.0,0.00726]
[1778121009550,53.17,80935.33,0.0,0.99991,0.0,0.00721]
[1778121009699,53.17,80935.33,0.0,0.99991,0.0,0.00721]
[1778121010474,53.17,80936.98,0.0,0.99991,0.0,0.00717]
[1778121012488,53.17,80938.82,0.0,0.99991,0.0,0.00712]
[1778121013495,53.17,80944.34,0.0,0.99991,0.0,0.00699]
[1778121015509,53.17,80942.94,0.0,0.99991,0.0,0.00702]
[1778121017174,53.17,80942.08,0.0,0.99991,0.0,0.00704]
[1778121017202,53.17,80942.08,0.0,0.99991,0.0,0.00704]
[1778121017523,53.17,80940.45,0.0,0.99991,0.0,0.00708]
[1778121019537,53.17,80943.08,0.0,0.99991,0.0,0.00702]
[1778121021551,53.17,80939.24,0.0,0.99991,0.0,0.00711]
[1778121022558,53.17,80937.15,0.0,0.99991,0.0,0.00716]
[1778121023273,53.17,80937.15,0.0,0.99991,0.0,0.00716]
[1778121023453,53.17,80937.15,0.0,0.99991,0.0,0.00716]
[1778121023565,53.17,80932.22,0.0,0.99991,0.0,0.00728]
[1778121024572,53.17,80923.43,0.0,0.99991,0.0,0.00751]
[1778121025579,53.17,80916.41,0.0,0.9999,0.0,0.00769]
[1778121026586,53.17,80913.25,0.0,0.9999,0.0,0.00778]
[1778121026816,53.17,80913.25,0.0,0.9999,0.0,0.00778]
[1778121026907,53.17,80913.25,0.0,0.9999,0.0,0.00778]
[1778121026951,53.17,80913.25,0.0,0.9999,0.0,0.00778]
[1778121027593,53.17,80913.5,0.0,0.9999,0.0,0.00777]
[1778121028600,53.17,80908.08,0.0,0.9999,0.0,0.00792]
[1778121030615,53.17,80903.48,0.0,0.9999,0.0,0.00804]
[1778121031621,53.17,80904.12,0.0,0.9999,0.0,0.00785]
[1778121033775,53.17,80903.96,0.0,0.9999,0.0,0.00785]
[1778121033863,53.17,80903.96,0.0,0.9999,0.0,0.00785]
[1778121033951,53.17,80903.96,0.0,0.9999,0.0,0.00785]
[1778121034642,53.17,80903.65,0.0,0.9999,0.0,0.00786]
[1778121037663,53.17,80901.7,0.0,0.9999,0.0,0.00791]
[1778121039677,53.17,80903.3,0.0,0.9999,0.0,0.00787]
[1778121041250,53.17,80903.3,0.0,0.9999,0.0,0.00787]
[1778121041302,53.17,80903.3,0.0,0.9999,0.0,0.00787]
[1778121041450,53.17,80903.3,0.0,0.9999,0.0,0.00787]
[1778121041501,53.17,80902.32,0.0,0.9999,0.0,0.0079]
[1778121041691,53.17,80903.67,0.0,0.9999,0.0,0.00786]
[1778121045231,53.17,80904.24,0.0,0.9999,0.0,0.00784]
[1778121045234,53.17,80904.24,0.0,0.9999,0.0,0.00784]
[1778121045450,53.17,80904.24,0.0,0.9999,0.0,0.00784]
[1778121045496,53.17,80906.19,0.0,0.9999,0.0,0.00779]
[1778121047740,53.17,80904.35,0.0,0.9999,0.0,0.00784]
[1778121051768,53.17,80906.36,0.0,0.9999,0.0,0.00779]
[1778121052776,53.17,80908.0,0.0,0.9999,0.0,0.00774]
[1778121054124,53.17,80908.0,0.0,0.9999,0.0,0.00774]
[1778121054130,53.17,80908.0,0.0,0.9999,0.0,0.00774]
[1778121054201,53.17,80908.0,0.0,0.9999,0.0,0.00774]
[1778121054224,53.17,80906.61,0.0,0.9999,0.0,0.00778]
[1778121055796,53.17,80904.88,0.0,0.9999,0.0,0.00783]
[1778121060831,53.17,80907.38,0.0,0.9999,0.0,0.00776]
[1778121062387,53.17,80907.38,0.0,0.9999,0.0,0.00776]
[1778121062434,53.17,80907.38,0.0,0.9999,0.0,0.00776]
[1778121062452,53.17,80907.38,0.0,0.9999,0.0,0.00776]
[1778121062536,53.17,80910.25,0.0,0.9999,0.0,0.00768]
[1778121062845,53.17,80914.1,0.0,0.99991,0.0,0.00758]
[1778121063852,53.17,80915.45,0.0,0.99991,0.0,0.00755]
[1778121064859,53.17,80920.86,0.0,0.99991,0.0,0.00741]
[1778121066224,53.17,80920.86,0.0,0.99991,0.0,0.00741]
[1778121066228,53.17,80920.86,0.0,0.99991,0.0,0.00741]
[1778121066451,53.17,80920.86,0.0,0.99991,0.0,0.00741]
[1778121066534,53.17,80913.72,0.0,0.99991,0.0,0.00759]
[1778121067880,53.17,80911.83,0.0,0.9999,0.0,0.00764]
[1778121070901,53.17,80909.32,0.0,0.9999,0.0,0.00771]
[1778121072895,53.17,80908.17,0.0,0.9999,0.0,0.00774]
[1778121072902,53.17,80908.17,0.0,0.9999,0.0,0.00774]
[1778121072950,53.17,80908.17,0.0,0.9999,0.0,0.00774]
[1778121072996,53.17,80907.44,0.0,0.9999,0.0,0.00776]
[1778121076944,53.17,80904.62,0.0,0.9999,0.0,0.00783]
[1778121078080,53.17,80904.62,0.0,0.9999,0.0,0.00783]
[1778121078142,53.17,80904.62,0.0,0.9999,0.0,0.00783]
[1778121078199,53.17,80904.62,0.0,0.9999,0.0,0.00783]
[1778121078300,53.17,80900.66,0.0,0.9999,0.0,0.00794]
[1778121083993,53.17,80900.13,0.0,0.9999,0.0,0.00796]
[1778121087014,53.17,80897.09,0.0,0.9999,0.0,0.00804]
[1778121088181,53.17,80897.09,0.0,0.9999,0.0,0.00804]
[1778121088186,53.17,80897.09,0.0,0.9999,0.0,0.00804]
[1778121088199,53.17,80897.09,0.0,0.9999,0.0,0.00804]
[1778121088282,53.17,80896.74,0.0,0.9999,0.0,0.00805]
[1778121089030,53.17,80899.69,0.0,0.9999,0.0,0.00797]
[1778121090037,53.17,80905.57,0.0,0.9999,0.0,0.00781]
[1778121090755,53.17,80905.57,0.0,0.9999,0.0,0.00781]
[1778121090759,53.17,80905.57,0.0,0.9999,0.0,0.00781]
[1778121090950,53.17,80905.57,0.0,0.9999,0.0,0.00781]
[1778121091044,53.17,80910.66,0.0,0.99991,0.0,0.0075]
[1778121092614,53.17,80910.66,0.0,0.99991,0.0,0.0075]
[1778121092702,53.17,80910.66,0.0,0.99991,0.0,0.0075]
[1778121092728,53.17,80908.4,0.0,0.99991,0.0,0.00756]
[1778121093058,53.17,80906.7,0.0,0.99991,0.0,0.0076]
[1778121096079,53.17,80912.94,0.0,0.99991,0.0,0.00744]
[1778121096992,53.17,80912.94,0.0,0.99991,0.0,0.00744]
[1778121097044,53.17,80912.94,0.0,0.99991,0.0,0.00744]
[1778121097200,53.17,80912.94,0.0,0.99991,0.0,0.00744]
[1778121097231,53.17,80917.36,0.0,0.99991,0.0,0.00733]
[1778121099100,53.17,80918.56,0.0,0.99991,0.0,0.0073]
[1778121102121,53.17,80924.09,0.0,0.99991,0.0,0.00716]
[1778121103393,53.17,80924.09,0.0,0.99991,0.0,0.00716]
[1778121103399,53.17,80924.09,0.0,0.99991,0.0,0.00716]
[1778121103449,53.17,80924.09,0.0,0.99991,0.0,0.00716]
[1778121103549,53.17,80928.74,0.0,0.99991,0.0,0.00704]
[1778121104135,53.17,80924.58,0.0,0.99991,0.0,0.00715]
[1778121105142,53.17,80921.68,0.0,0.99991,0.0,0.00722]
[1778121105977,53.17,80921.68,0.0,0.99991,0.0,0.00722]
[1778121106198,53.17,80921.68,0.0,0.99991,0.0,0.00722]
[1778121106245,53.17,80921.6,0.0,0.99991,0.0,0.00722]
[1778121107156,53.17,80925.54,0.0,0.99991,0.0,0.00712]
[1778121110180,53.17,80932.07,0.0,0.99991,0.0,0.00696]
[1778121111473,53.17,80932.07,0.0,0.99991,0.0,0.00696]
[1778121111700,53.17,80932.07,0.0,0.99991,0.0,0.00696]
[1778121111704,53.17,80934.31,0.0,0.99991,0.0,0.00691]
[1778121115215,53.17,80933.1,0.0,0.99991,0.0,0.00694]
[1778121119243,53.17,80927.12,0.0,0.99991,0.0,0.00708]
[1778121120250,53.17,80925.16,0.0,0.99991,0.0,0.00713]
[1778121120833,53.17,80925.16,0.0,0.99991,0.0,0.00713]
[1778121120841,53.17,80925.16,0.0,0.99991,0.0,0.00713]
[1778121120949,53.17,80925.16,0.0,0.99991,0.0,0.00713]
[1778121121257,53.17,80930.34,0.0,0.99991,0.0,0.00701]
[1778121122264,53.17,80928.76,0.0,0.99991,0.0,0.00704]
[1778121127299,53.17,80928.4,0.0,0.99991,0.0,0.00705]
[1778121128845,53.17,80929.29,0.0,0.99991,0.0,0.00703]
[1778121128899,53.17,80929.29,0.0,0.99991,0.0,0.00703]
[1778121128950,53.17,80929.29,0.0,0.99991,0.0,0.00703]
[1778121129313,53.17,80928.74,0.0,0.99991,0.0,0.00704]
[1778121131327,53.17,80933.2,0.0,0.99991,0.0,0.00694]
[1778121135240,53.17,80933.24,0.0,0.99991,0.0,0.00694]
[1778121135290,53.17,80933.24,0.0,0.99991,0.0,0.00694]
[1778121135450,53.17,80933.24,0.0,0.99991,0.0,0.00694]
[1778121135504,53.17,80933.96,0.0,0.99991,0.0,0.00692]
[1778121141397,53.17,80933.45,0.0,0.99991,0.0,0.00693]
[1778121146432,53.17,80932.62,0.0,0.99991,0.0,0.00695]
[1778121151467,53.17,80933.36,0.0,0.99992,0.0,0.00677]
[1778121152268,53.17,80933.36,0.0,0.99992,0.0,0.00677]
[1778121152323,53.17,80933.36,0.0,0.99992,0.0,0.00677]
[1778121152450,53.17,80933.36,0.0,0.99992,0.0,0.00677]
[1778121152474,53.17,80933.2,0.0,0.99992,0.0,0.00678]
[1778121153483,53.17,80924.14,0.0,0.99991,0.0,0.007]
[1778121154490,53.17,80920.33,0.0,0.99991,0.0,0.00709]
[1778121159525,53.17,80925.45,0.0,0.99991,0.0,0.00696]
[1778121160698,53.17,80925.45,0.0,0.99991,0.0,0.00696]
[1778121160716,53.17,80925.45,0.0,0.99991,0.0,0.00696]
[1778121160757,53.17,80929.46,0.0,0.99991,0.0,0.00687]
[1778121160949,53.17,80929.46,0.0,0.99991,0.0,0.00687]
[1778121161539,53.17,80930.52,0.0,0.99992,0.0,0.00684]
[1778121166574,53.17,80930.39,0.0,0.99992,0.0,0.00685]
[1778121168588,53.17,80932.06,0.0,0.99992,0.0,0.00681]
[1778121169444,53.17,80932.06,0.0,0.99992,0.0,0.00681]
[1778121169449,53.17,80932.06,0.0,0.99992,0.0,0.00681]
[1778121169452,53.17,80932.06,0.0,0.99992,0.0,0.00681]
[1778121169701,53.17,80932.06,0.0,0.99992,0.0,0.00681]
[1778121169802,53.17,80934.09,0.0,0.99992,0.0,0.00676]
[1778121173623,53.17,80936.08,0.0,0.99992,0.0,0.00671]
[1778121174514,53.17,80936.08,0.0,0.99992,0.0,0.00671]
[1778121174700,53.17,80936.08,0.0,0.99992,0.0,0.00671]
[1778121174776,53.17,80937.9,0.0,0.99992,0.0,0.00667]
[1778121179665,53.17,80936.46,0.0,0.99992,0.0,0.0067]
[1778121180032,53.17,80936.46,0.0,0.99992,0.0,0.0067]
[1778121180525,53.17,80936.46,0.0,0.99992,0.0,0.0067]
[1778121180684,53.17,81008.35,0.0,0.99994,0.0,0.0052]
[1778121181686,53.17,81031.66,0.0,0.99994,0.0,0.00479]
[1778121182693,53.17,81032.52,0.0,0.99994,0.0,0.00477]
[1778121183643,53.17,81032.52,0.0,0.99994,0.0,0.00477]
[1778121183915,53.17,81026.24,0.0,0.99994,0.0,0.00488]
[1778121184707,53.17,81021.17,0.0,0.99994,0.0,0.00497]
[1778121186722,53.17,81019.46,0.0,0.99994,0.0,0.005]
[1778121186863,53.17,81019.46,0.0,0.99994,0.0,0.005]
[1778121186948,53.17,81019.46,0.0,0.99994,0.0,0.005]
[1778121187729,53.17,81023.91,0.0,0.99994,0.0,0.00492]
[1778121188736,53.17,81031.08,0.0,0.99994,0.0,0.0048]
[1778121189743,53.17,81032.52,0.0,0.99994,0.0,0.00477]
[1778121190705,53.17,81032.52,0.0,0.99994,0.0,0.00477]
[1778121190751,53.17,81034.81,0.0,0.99994,0.0,0.00473]
[1778121191505,53.17,81034.81,0.0,0.99994,0.0,0.00473]
[1778121191814,53.17,81034.81,0.0,0.99994,0.0,0.00473]
[1778121191757,53.17,81038.19,0.0,0.99994,0.0,0.00468]
[1778121192764,53.17,81041.69,0.0,0.99994,0.0,0.00462]
[1778121193771,53.17,81040.46,0.0,0.99994,0.0,0.00464]
[1778121194536,53.17,81040.46,0.0,0.99994,0.0,0.00464]
[1778121194701,53.17,81040.46,0.0,0.99994,0.0,0.00464]
[1778121197799,53.17,81038.53,0.0,0.99994,0.0,0.00467]
[1778121198366,53.17,81038.53,0.0,0.99994,0.0,0.00467]
[1778121198806,53.17,81031.29,0.0,0.99994,0.0,0.00479]
[1778121199698,53.17,81031.29,0.0,0.99994,0.0,0.00479]
[1778121199813,53.17,81033.07,0.0,0.99994,0.0,0.00476]
[1778121201827,53.17,81030.78,0.0,0.99994,0.0,0.0048]
[1778121202194,53.17,81030.78,0.0,0.99994,0.0,0.0048]
[1778121202448,53.17,81030.78,0.0,0.99994,0.0,0.0048]
[1778121204848,53.17,81026.34,0.0,0.99994,0.0,0.00488]
[1778121205855,53.17,81022.52,0.0,0.99994,0.0,0.00495]
[1778121206049,53.17,81022.52,0.0,0.99994,0.0,0.00495]
[1778121207702,53.17,81023.1,0.0,0.99994,0.0,0.00493]
[1778121207869,53.17,81022.72,0.0,0.99994,0.0,0.00494]
[1778121209698,53.17,81022.78,0.0,0.99994,0.0,0.00494]
[1778121209873,53.17,81022.78,0.0,0.99994,0.0,0.00494]
[1778121209948,53.17,81022.78,0.0,0.99994,0.0,0.00494]
[1778121210890,53.17,81021.3,0.0,0.99994,0.0,0.00497]
[1778121211897,53.17,81018.41,0.0,0.99994,0.0,0.0049]
[1778121213704,53.17,81018.41,0.0,0.99994,0.0,0.0049]
[1778121214922,53.17,81016.19,0.0,0.99994,0.0,0.00494]
[1778121215929,53.17,81012.08,0.0,0.99994,0.0,0.00501]
[1778121217545,53.17,81012.08,0.0,0.99994,0.0,0.00501]
[1778121217707,53.17,81012.08,0.0,0.99994,0.0,0.00501]
[1778121217943,53.17,81009.05,0.0,0.99994,0.0,0.00507]
[1778121218950,53.17,81006.77,0.0,0.99994,0.0,0.00511]
[1778121219957,53.17,81003.94,0.0,0.99994,0.0,0.00516]
[1778121221376,53.17,81003.94,0.0,0.99994,0.0,0.00516]
[1778121221702,53.17,81003.94,0.0,0.99994,0.0,0.00516]
[1778121221710,53.17,81001.93,0.0,0.99994,0.0,0.0052]
[1778121223985,53.17,80999.36,0.0,0.99994,0.0,0.00524]
[1778121225207,53.17,80999.36,0.0,0.99994,0.0,0.00524]
[1778121225448,53.17,80999.36,0.0,0.99994,0.0,0.00524]
[1778121225482,53.17,80994.87,0.0,0.99993,0.0,0.00533]
[1778121225999,53.17,80993.38,0.0,0.99993,0.0,0.00536]
[1778121227006,53.17,80992.31,0.0,0.99993,0.0,0.00538]
[1778121228019,53.17,80991.34,0.0,0.99993,0.0,0.00539]
[1778121229042,53.17,80991.34,0.0,0.99993,0.0,0.00539]
[1778121231699,53.17,80991.52,0.0,0.99993,0.0,0.00539]
[1778121233189,53.17,80991.19,0.0,0.99993,0.0,0.0054]
[1778121233200,53.17,80991.19,0.0,0.99993,0.0,0.0054]
[1778121236074,53.17,80989.1,0.0,0.99993,0.0,0.00544]
[1778121237017,53.17,80989.1,0.0,0.99993,0.0,0.00544]
[1778121237700,53.17,80989.1,0.0,0.99993,0.0,0.00544]
[1778121237800,53.17,80988.13,0.0,0.99993,0.0,0.00546]
[1778121240992,53.17,80988.71,0.0,0.99993,0.0,0.00545]
[1778121241199,53.17,80988.71,0.0,0.99993,0.0,0.00545]
[1778121241705,53.17,80988.71,0.0,0.99993,0.0,0.00545]
[1778121241803,53.17,80988.64,0.0,0.99993,0.0,0.00545]
[1778121243709,53.17,80988.99,0.0,0.99993,0.0,0.00544]
[1778121243718,53.17,80990.24,0.0,0.99993,0.0,0.00542]
[1778121244131,53.17,80994.1,0.0,0.99993,0.0,0.00534]
[1778121245138,53.17,80995.45,0.0,0.99994,0.0,0.00532]
[1778121247481,53.17,80996.11,0.0,0.99994,0.0,0.0053]
[1778121247699,53.17,80996.11,0.0,0.99994,0.0,0.0053]
[1778121247800,53.17,80999.15,0.0,0.99994,0.0,0.00525]
[1778121249166,53.17,81000.46,0.0,0.99994,0.0,0.00522]
[1778121251488,53.17,80999.7,0.0,0.99994,0.0,0.00524]
[1778121251703,53.17,80999.7,0.0,0.99994,0.0,0.00524]
[1778121252596,53.17,81000.26,0.0,0.99994,0.0,0.00523]
[1778121252698,53.17,81000.26,0.0,0.99994,0.0,0.00523]
[1778121252800,53.17,81001.32,0.0,0.99994,0.0,0.00521]
[1778121254202,53.17,81002.65,0.0,0.99994,0.0,0.00518]
[1778121255312,53.17,81002.65,0.0,0.99994,0.0,0.00518]
[1778121255702,53.17,81002.65,0.0,0.99994,0.0,0.00518]
[1778121256216,53.17,81004.91,0.0,0.99994,0.0,0.00514]
[1778121257223,53.17,81003.45,0.0,0.99994,0.0,0.00517]
[1778121258230,53.17,81004.69,0.0,0.99994,0.0,0.00514]
[1778121259149,53.17,81004.69,0.0,0.99994,0.0,0.00514]
[1778121259202,53.17,81004.69,0.0,0.99994,0.0,0.00514]
[1778121260314,53.17,81004.86,0.0,0.99994,0.0,0.00514]
[1778121260451,53.17,81004.86,0.0,0.99994,0.0,0.00514]
[1778121260530,53.17,81009.34,0.0,0.99994,0.0,0.00506]
[1778121261251,53.17,81010.48,0.0,0.99994,0.0,0.00504]
[1778121262961,53.17,81009.59,0.0,0.99994,0.0,0.00506]
[1778121263702,53.17,81009.59,0.0,0.99994,0.0,0.00506]
[1778121266806,53.17,81009.62,0.0,0.99994,0.0,0.00505]
[1778121266947,53.17,81009.62,0.0,0.99994,0.0,0.00505]
[1778121268302,53.17,81011.49,0.0,0.99994,0.0,0.00502]
[1778121270635,53.17,81011.59,0.0,0.99994,0.0,0.00502]
[1778121271700,53.17,81011.42,0.0,0.99994,0.0,0.00502]
[1778121271801,53.17,81011.42,0.0,0.99994,0.0,0.0049]
[1778121274476,53.17,81011.38,0.0,0.99994,0.0,0.0049]
[1778121274700,53.17,81011.38,0.0,0.99994,0.0,0.0049]
[1778121278267,53.17,81011.87,0.0,0.99994,0.0,0.00489]
[1778121278317,53.17,81011.87,0.0,0.99994,0.0,0.00489]
[1778121278451,53.17,81011.87,0.0,0.99994,0.0,0.00489]
[1778121278519,53.17,81011.99,0.0,0.99994,0.0,0.00489]
[1778121279710,53.17,81011.99,0.0,0.99994,0.0,0.00489]
[1778121282132,53.17,81011.92,0.0,0.99994,0.0,0.00489]
[1778121282199,53.17,81011.92,0.0,0.99994,0.0,0.00489]
[1778121285994,53.17,81011.77,0.0,0.99994,0.0,0.0049]
[1778121286686,53.17,81011.77,0.0,0.99994,0.0,0.0049]
[1778121286701,53.17,81011.77,0.0,0.99994,0.0,0.0049]
[1778121286900,53.17,81012.48,0.0,0.99994,0.0,0.00488]
[1778121287702,53.17,81012.48,0.0,0.99994,0.0,0.00488]
[1778121289815,53.17,81012.27,0.0,0.99994,0.0,0.00489]
[1778121289949,53.17,81012.27,0.0,0.99994,0.0,0.00489]
[1778121291463,53.17,81009.13,0.0,0.99994,0.0,0.00494]
[1778121292412,53.17,81009.13,0.0,0.99994,0.0,0.00494]
[1778121292450,53.17,81009.13,0.0,0.99994,0.0,0.00494]
[1778121292632,53.17,81010.47,0.0,0.99994,0.0,0.00492]
[1778121293653,53.17,81010.47,0.0,0.99994,0.0,0.00492]
[1778121293700,53.17,81010.47,0.0,0.99994,0.0,0.00492]
[1778121293800,53.17,81011.87,0.0,0.99994,0.0,0.00489]
[1778121296498,53.17,81013.81,0.0,0.99994,0.0,0.00486]
[1778121297486,53.17,81013.81,0.0,0.99994,0.0,0.00486]
[1778121297697,53.17,81013.81,0.0,0.99994,0.0,0.00486]
[1778121300568,53.17,81014.18,0.0,0.99994,0.0,0.00485]
[1778121300700,53.17,81014.18,0.0,0.99994,0.0,0.00485]
[1778121300800,53.17,81014.18,0.0,0.99994,0.0,0.00485]
[1778121301331,53.17,81014.18,0.0,0.99994,0.0,0.00485]
[1778121302540,53.17,81015.72,0.0,0.99994,0.0,0.00483]
[1778121303699,53.17,81015.72,0.0,0.99994,0.0,0.00483]
[1778121303800,53.17,81017.79,0.0,0.99994,0.0,0.00479]
[1778121305164,53.17,81017.8,0.0,0.99994,0.0,0.00479]
[1778121305200,53.17,81017.8,0.0,0.99994,0.0,0.00479]
[1778121306568,53.17,81015.5,0.0,0.99994,0.0,0.00483]
[1778121310596,53.17,81009.86,0.0,0.99994,0.0,0.00493]
[1778121311277,53.17,81009.86,0.0,0.99994,0.0,0.00493]
[1778121311450,53.17,81009.86,0.0,0.99994,0.0,0.00493]
[1778121311518,53.17,81009.86,0.0,0.99994,0.0,0.00493]
[1778121311603,53.17,81006.56,0.0,0.99994,0.0,0.00499]
[1778121312610,53.17,81004.37,0.0,0.99994,0.0,0.00503]
[1778121313699,53.17,81004.37,0.0,0.99994,0.0,0.00503]
[1778121315349,53.17,81004.11,0.0,0.99994,0.0,0.00503]
[1778121315448,53.17,81004.11,0.0,0.99994,0.0,0.00503]
[1778121315631,53.17,81005.19,0.0,0.99994,0.0,0.00501]
[1778121318925,53.17,81005.18,0.0,0.99994,0.0,0.00501]
[1778121318949,53.17,81005.18,0.0,0.99994,0.0,0.00501]
[1778121319197,53.17,81005.23,0.0,0.99994,0.0,0.00501]
[1778121319701,53.17,81005.23,0.0,0.99994,0.0,0.00501]
[1778121319793,53.17,81005.23,0.0,0.99994,0.0,0.00501]
[1778121321673,53.17,81007.76,0.0,0.99994,0.0,0.00497]
[1778121322680,53.17,81006.26,0.0,0.99994,0.0,0.00499]
[1778121323026,53.17,81006.26,0.0,0.99994,0.0,0.00499]
[1778121323203,53.17,81006.26,0.0,0.99994,0.0,0.00499]
[1778121323418,53.17,81006.26,0.0,0.99994,0.0,0.00499]
[1778121323454,53.17,81006.26,0.0,0.99994,0.0,0.00499]
[1778121323687,53.17,81007.12,0.0,0.99994,0.0,0.00498]
[1778121326862,53.17,81006.99,0.0,0.99994,0.0,0.00498]
[1778121326864,53.17,81005.0,0.0,0.99994,0.0,0.00502]
[1778121327715,53.17,81002.92,0.0,0.99994,0.0,0.00505]
[1778121328722,53.17,81003.84,0.0,0.99994,0.0,0.00504]
[1778121329681,53.17,81003.84,0.0,0.99994,0.0,0.00504]
[1778121329701,53.17,81003.84,0.0,0.99994,0.0,0.00504]
[1778121330717,53.17,81003.68,0.0,0.99994,0.0,0.00504]
[1778121330948,53.17,81003.68,0.0,0.99994,0.0,0.00504]
[1778121331743,53.17,81003.98,0.0,0.99994,0.0,0.00491]
[1778121335803,53.17,80998.66,0.0,0.99994,0.0,0.00501]
[1778121337704,53.17,80999.21,0.0,0.99994,0.0,0.005]
[1778121337785,53.17,81001.52,0.0,0.99994,0.0,0.00496]
[1778121338756,53.17,81001.52,0.0,0.99994,0.0,0.00496]
[1778121338950,53.17,81001.52,0.0,0.99994,0.0,0.00496]
[1778121340806,53.17,80999.87,0.0,0.99994,0.0,0.00499]
[1778121342513,53.17,80999.87,0.0,0.99994,0.0,0.00499]
[1778121342697,53.17,80999.87,0.0,0.99994,0.0,0.00499]
[1778121343827,53.17,80995.49,0.0,0.99994,0.0,0.00507]
[1778121344834,53.17,80992.8,0.0,0.99994,0.0,0.00511]
[1778121345841,53.17,80990.62,0.0,0.99994,0.0,0.00515]
[1778121346848,53.17,80985.83,0.0,0.99994,0.0,0.00524]
[1778121348870,53.17,80984.67,0.0,0.99994,0.0,0.00527]
[1778121348923,53.17,80984.67,0.0,0.99994,0.0,0.00527]
[1778121348951,53.17,80984.67,0.0,0.99994,0.0,0.00527]
[1778121349869,53.17,80984.51,0.0,0.99994,0.0,0.00527]
[1778121353898,53.17,80979.1,0.0,0.99993,0.0,0.00537]
[1778121357742,53.17,80978.04,0.0,0.99993,0.0,0.00539]
[1778121357866,53.17,80978.04,0.0,0.99993,0.0,0.00539]
[1778121357950,53.17,80978.04,0.0,0.99993,0.0,0.00539]
[1778121357967,53.17,80976.89,0.0,0.99993,0.0,0.00541]
[1778121358933,53.17,80974.95,0.0,0.99993,0.0,0.00545]
[1778121360947,53.17,80972.66,0.0,0.99993,0.0,0.0055]
[1778121361954,53.17,80970.15,0.0,0.99993,0.0,0.00555]
[1778121363735,53.17,80970.99,0.0,0.99993,0.0,0.00553]
[1778121363746,53.17,80970.99,0.0,0.99993,0.0,0.00553]
[1778121363948,53.17,80970.99,0.0,0.99993,0.0,0.00553]
[1778121363969,53.17,80971.29,0.0,0.99993,0.0,0.00552]
[1778121369004,53.17,80969.98,0.0,0.99993,0.0,0.00555]
[1778121371234,53.17,80969.81,0.0,0.99993,0.0,0.00555]
[1778121371294,53.17,80969.81,0.0,0.99993,0.0,0.00555]
[1778121371450,53.17,80969.81,0.0,0.99993,0.0,0.00555]
[1778121372025,53.17,80964.38,0.0,0.99993,0.0,0.00566]
[1778121377988,53.17,80964.09,0.0,0.99993,0.0,0.00567]
[1778121378051,53.17,80964.49,0.0,0.99993,0.0,0.00566]
[1778121378204,53.17,80964.49,0.0,0.99993,0.0,0.00566]
[1778121378268,53.17,80964.49,0.0,0.99993,0.0,0.00566]
[1778121380081,53.17,80966.15,0.0,0.99993,0.0,0.00562]
[1778121382095,53.17,80960.25,0.0,0.99993,0.0,0.00574]
[1778121383102,53.17,80962.5,0.0,0.99993,0.0,0.0057]
[1778121384109,53.17,80956.5,0.0,0.99993,0.0,0.00582]
[1778121385096,53.17,80956.5,0.0,0.99993,0.0,0.00582]
[1778121385201,53.17,80956.5,0.0,0.99993,0.0,0.00582]
[1778121385219,53.17,80956.5,0.0,0.99993,0.0,0.00582]
[1778121385449,53.17,80956.5,0.0,0.99993,0.0,0.00582]
[1778121385473,53.17,80952.97,0.0,0.99993,0.0,0.00589]
[1778121386123,53.17,80954.88,0.0,0.99993,0.0,0.00585]
[1778121392165,53.17,80954.12,0.0,0.99993,0.0,0.00573]
[1778121395186,53.17,80952.74,0.0,0.99993,0.0,0.00576]
[1778121396731,53.17,80952.74,0.0,0.99993,0.0,0.00576]
[1778121396954,53.17,80952.74,0.0,0.99993,0.0,0.00576]
[1778121402708,53.17,80951.25,0.0,0.99993,0.0,0.00579]
[1778121402950,53.17,80951.25,0.0,0.99993,0.0,0.00579]
[1778121403034,53.17,80953.44,0.0,0.99993,0.0,0.00575]
[1778121403801,53.17,80953.44,0.0,0.99993,0.0,0.00575]
[1778121403949,53.17,80953.44,0.0,0.99993,0.0,0.00575]
[1778121404050,53.17,80952.98,0.0,0.99993,0.0,0.00575]
[1778121407270,53.17,80954.72,0.0,0.99993,0.0,0.00572]
[1778121408918,53.17,80954.72,0.0,0.99993,0.0,0.00572]
[1778121408950,53.17,80954.72,0.0,0.99993,0.0,0.00572]
[1778121409284,53.17,80953.28,0.0,0.99993,0.0,0.00575]
[1778121411298,53.17,80955.0,0.0,0.99993,0.0,0.00571]
[1778121416333,53.17,80954.56,0.0,0.99993,0.0,0.00572]
[1778121421368,53.17,80954.24,0.0,0.99993,0.0,0.00573]
[1778121426403,53.17,80955.2,0.0,0.99993,0.0,0.00571]
[1778121429914,53.17,80955.24,0.0,0.99993,0.0,0.00571]
[1778121429950,53.17,80955.24,0.0,0.99993,0.0,0.00571]
[1778121430051,53.17,80957.27,0.0,0.99993,0.0,0.00567]
[1778121430157,53.17,80957.27,0.0,0.99993,0.0,0.00567]
[1778121430203,53.17,80957.27,0.0,0.99993,0.0,0.00567]
[1778121430431,53.17,80958.66,0.0,0.99993,0.0,0.00564]
[1778121431438,53.17,80963.2,0.0,0.99993,0.0,0.00555]
[1778121432445,53.17,80968.73,0.0,0.99993,0.0,0.00544]
[1778121434856,53.17,80969.52,0.0,0.99993,0.0,0.00543]
[1778121434955,53.17,80969.52,0.0,0.99993,0.0,0.00543]
[1778121435466,53.17,80965.88,0.0,0.99993,0.0,0.0055]
[1778121437480,53.17,80964.63,0.0,0.99993,0.0,0.00552]
[1778121442515,53.17,80961.86,0.0,0.99993,0.0,0.00558]
[1778121443889,53.17,80961.86,0.0,0.99993,0.0,0.00558]
[1778121443950,53.17,80961.86,0.0,0.99993,0.0,0.00558]
[1778121444050,53.17,80958.42,0.0,0.99993,0.0,0.00564]
[1778121444281,53.17,80958.42,0.0,0.99993,0.0,0.00564]
[1778121444449,53.17,80958.42,0.0,0.99993,0.0,0.00564]
[1778121444529,53.17,80958.64,0.0,0.99993,0.0,0.00564]
[1778121446543,53.17,80956.7,0.0,0.99993,0.0,0.00568]
[1778121448557,53.17,80960.45,0.0,0.99993,0.0,0.0056]
[1778121449453,53.17,80960.45,0.0,0.99993,0.0,0.0056]
[1778121449703,53.17,80960.45,0.0,0.99993,0.0,0.0056]
[1778121451578,53.17,80961.32,0.0,0.99993,0.0,0.00545]
[1778121452585,53.17,80959.53,0.0,0.99993,0.0,0.00549]
[1778121453592,53.17,80956.48,0.0,0.99993,0.0,0.00555]
[1778121455080,53.17,80956.48,0.0,0.99993,0.0,0.00555]
[1778121454599,53.17,80954.88,0.0,0.99993,0.0,0.00558]
[1778121455200,53.17,80954.88,0.0,0.99993,0.0,0.00558]
[1778121455409,53.17,80954.88,0.0,0.99993,0.0,0.00558]
[1778121455453,53.17,80954.88,0.0,0.99993,0.0,0.00558]
[1778121455606,53.17,80954.76,0.0,0.99993,0.0,0.00558]
[1778121457626,53.17,80952.66,0.0,0.99993,0.0,0.00563]
[1778121462661,53.17,80951.63,0.0,0.99993,0.0,0.00565]
[1778121465025,53.17,80951.63,0.0,0.99993,0.0,0.00565]
[1778121465201,53.17,80951.63,0.0,0.99993,0.0,0.00565]
[1778121469366,53.17,80952.15,0.0,0.99993,0.0,0.00564]
[1778121469453,53.17,80952.15,0.0,0.99993,0.0,0.00564]
[1778121469710,53.17,80957.99,0.0,0.99993,0.0,0.00552]
[1778121470645,53.17,80957.99,0.0,0.99993,0.0,0.00552]
[1778121470704,53.17,80957.99,0.0,0.99993,0.0,0.00552]
[1778121470717,53.17,80958.06,0.0,0.99993,0.0,0.00552]
[1778121473738,53.17,80959.33,0.0,0.99993,0.0,0.00549]
[1778121475686,53.17,80960.36,0.0,0.99993,0.0,0.00547]
[1778121475704,53.17,80960.36,0.0,0.99993,0.0,0.00547]
[1778121477766,53.17,80959.02,0.0,0.99993,0.0,0.0055]
[1778121479780,53.17,80957.11,0.0,0.99993,0.0,0.00554]
[1778121484090,53.17,80958.25,0.0,0.99993,0.0,0.00551]
[1778121484179,53.17,80960.56,0.0,0.99993,0.0,0.00547]
[1778121484200,53.17,80960.56,0.0,0.99993,0.0,0.00547]
[1778121484586,53.17,80960.56,0.0,0.99993,0.0,0.00547]
[1778121484698,53.17,80960.56,0.0,0.99993,0.0,0.00547]
[1778121484799,53.17,80960.56,0.0,0.99993,0.0,0.00547]
[1778121492874,53.17,80960.46,0.0,0.99993,0.0,0.00547]
[1778121493880,53.17,80962.69,0.0,0.99993,0.0,0.00543]
[1778121494887,53.17,80979.66,0.0,0.99994,0.0,0.00511]
[1778121495894,53.17,80986.99,0.0,0.99994,0.0,0.00497]
[1778121496901,53.17,80989.05,0.0,0.99994,0.0,0.00494]
[1778121498422,53.17,80989.18,0.0,0.99994,0.0,0.00494]
[1778121498448,53.17,80989.18,0.0,0.99994,0.0,0.00494]
[1778121499922,53.17,80993.6,0.0,0.99994,0.0,0.00486]
[1778121500929,53.17,80998.64,0.0,0.99994,0.0,0.00477]
[1778121501936,53.17,81001.03,0.0,0.99994,0.0,0.00473]
[1778121503950,53.17,80998.86,0.0,0.99994,0.0,0.00477]
[1778121504957,53.17,80995.62,0.0,0.99994,0.0,0.00482]
[1778121505964,53.17,80994.32,0.0,0.99994,0.0,0.00485]
[1778121507129,53.17,80994.32,0.0,0.99994,0.0,0.00485]
[1778121507223,53.17,80993.53,0.0,0.99994,0.0,0.00486]
[1778121507676,53.17,80993.53,0.0,0.99994,0.0,0.00486]
[1778121507699,53.17,80993.53,0.0,0.99994,0.0,0.00486]
[1778121507978,53.17,80993.6,0.0,0.99994,0.0,0.00486]
[1778121509702,53.17,80993.6,0.0,0.99994,0.0,0.00486]
[1778121512007,53.17,80992.96,0.0,0.99994,0.0,0.00475]
[1778121515455,53.17,80992.93,0.0,0.99994,0.0,0.00475]
[1778121515699,53.17,80992.93,0.0,0.99994,0.0,0.00475]
[1778121516035,53.17,80992.83,0.0,0.99994,0.0,0.00475]
[1778121517042,53.17,80990.52,0.0,0.99994,0.0,0.00479]
[1778121521070,53.17,80987.12,0.0,0.99994,0.0,0.00485]
[1778121522077,53.17,80981.75,0.0,0.99994,0.0,0.00495]
[1778121523329,53.17,80981.98,0.0,0.99994,0.0,0.00494]
[1778121523450,53.17,80981.98,0.0,0.99994,0.0,0.00494]
[1778121526105,53.17,80984.43,0.0,0.99994,0.0,0.0049]
[1778121527112,53.17,80986.33,0.0,0.99994,0.0,0.00487]
[1778121529495,53.17,80987.23,0.0,0.99994,0.0,0.00485]
[1778121529698,53.17,80987.23,0.0,0.99994,0.0,0.00485]
[1778121532147,53.17,80985.51,0.0,0.99994,0.0,0.00488]
[1778121534393,53.17,80986.26,0.0,0.99994,0.0,0.00487]
[1778121534450,53.17,80986.26,0.0,0.99994,0.0,0.00487]
[1778121534712,53.17,80986.26,0.0,0.99994,0.0,0.00487]
[1778121534949,53.17,80986.26,0.0,0.99994,0.0,0.00487]
[1778121535168,53.17,80987.56,0.0,0.99994,0.0,0.00484]
[1778121538189,53.17,80989.46,0.0,0.99994,0.0,0.00481]
[1778121541681,53.17,80988.52,0.0,0.99994,0.0,0.00483]
[1778121541700,53.17,80988.52,0.0,0.99994,0.0,0.00483]
[1778121544231,53.17,80990.64,0.0,0.99994,0.0,0.00479]
[1778121545238,53.17,80993.34,0.0,0.99994,0.0,0.00474]
[1778121545725,53.17,80993.34,0.0,0.99994,0.0,0.00474]
[1778121545839,53.17,80993.34,0.0,0.99994,0.0,0.00474]
[1778121545950,53.17,80993.34,0.0,0.99994,0.0,0.00474]
[1778121546036,53.17,80993.34,0.0,0.99994,0.0,0.00474]
[1778121551280,53.17,80991.04,0.0,0.99994,0.0,0.00478]
[1778121552287,53.17,80984.75,0.0,0.99994,0.0,0.00489]
[1778121553638,53.17,80984.75,0.0,0.99994,0.0,0.00489]
[1778121553700,53.17,80984.75,0.0,0.99994,0.0,0.00489]
[1778121554225,53.17,80984.75,0.0,0.99994,0.0,0.00489]
[1778121553801,53.17,80984.0,0.0,0.99994,0.0,0.00491]
[1778121554449,53.17,80984.0,0.0,0.99994,0.0,0.00491]
[1778121554550,53.17,80984.76,0.0,0.99994,0.0,0.00489]
[1778121560343,53.17,80985.38,0.0,0.99994,0.0,0.00488]
[1778121562869,53.17,80984.77,0.0,0.99994,0.0,0.00489]
[1778121562949,53.17,80984.77,0.0,0.99994,0.0,0.00489]
[1778121568399,53.17,80983.98,0.0,0.99994,0.0,0.00491]
[1778121569790,53.17,80983.98,0.0,0.99994,0.0,0.00491]
[1778121569948,53.17,80983.98,0.0,0.99994,0.0,0.00491]
[1778121570405,53.17,80983.98,0.0,0.99994,0.0,0.00491]
[1778121570448,53.17,80983.98,0.0,0.99994,0.0,0.00491]
[1778121570549,53.17,80983.25,0.0,0.99994,0.0,0.00492]
[1778121571420,53.17,80983.01,0.0,0.99994,0.0,0.00481]
[1778121574805,53.17,80983.42,0.0,0.99994,0.0,0.0048]
[1778121574952,53.17,80983.42,0.0,0.99994,0.0,0.0048]
[1778121575052,53.17,80987.63,0.0,0.99994,0.0,0.00473]
[1778121577462,53.17,80989.0,0.0,0.99994,0.0,0.0047]
[1778121582497,53.17,80989.5,0.0,0.99994,0.0,0.00469]
[1778121583504,53.17,80994.26,0.0,0.99994,0.0,0.00461]
[1778121584511,53.17,80996.77,0.0,0.99994,0.0,0.00457]
[1778121585567,53.17,80996.77,0.0,0.99994,0.0,0.00457]
[1778121585700,53.17,80996.77,0.0,0.99994,0.0,0.00457]
[1778121586502,53.17,80997.47,0.0,0.99994,0.0,0.00456]
[1778121586699,53.17,80997.47,0.0,0.99994,0.0,0.00456]
[1778121586740,53.17,80998.99,0.0,0.99994,0.0,0.00454]
[1778121590553,53.17,80994.07,0.0,0.99994,0.0,0.00462]
[1778121591895,53.17,80994.07,0.0,0.99994,0.0,0.00462]
[1778121591949,53.17,80994.07,0.0,0.99994,0.0,0.00462]
[1778121592049,53.17,80991.35,0.0,0.99994,0.0,0.00466]
[1778121593574,53.17,80984.34,0.0,0.99994,0.0,0.00478]
[1778121595167,53.17,80984.34,0.0,0.99994,0.0,0.00478]
[1778121595201,53.17,80984.34,0.0,0.99994,0.0,0.00478]
[1778121595268,53.17,80979.25,0.0,0.99994,0.0,0.00487]
[1778121597602,53.17,80974.17,0.0,0.99994,0.0,0.00496]
[1778121598610,53.17,80969.71,0.0,0.99994,0.0,0.00504]
[1778121600030,53.17,80969.71,0.0,0.99994,0.0,0.00504]
[1778121600198,53.17,80969.71,0.0,0.99994,0.0,0.00504]
[1778121600187,53.17,80968.01,0.0,0.99994,0.0,0.00507]
[1778121601630,53.17,80974.41,0.0,0.99994,0.0,0.00496]
[1778121604279,53.17,80974.38,0.0,0.99994,0.0,0.00496]
[1778121603644,53.17,80969.6,0.0,0.99994,0.0,0.00504]
[1778121604450,53.17,80969.6,0.0,0.99994,0.0,0.00504]
[1778121604723,53.17,80969.6,0.0,0.99994,0.0,0.00504]
[1778121604955,53.17,80969.6,0.0,0.99994,0.0,0.00504]
[1778121604990,53.17,80969.85,0.0,0.99994,0.0,0.00504]
[1778121607672,53.17,80972.79,0.0,0.99994,0.0,0.00499]
[1778121611700,53.17,80971.07,0.0,0.99994,0.0,0.00502]
[1778121612814,53.17,80971.07,0.0,0.99994,0.0,0.00502]
[1778121612949,53.17,80971.07,0.0,0.99994,0.0,0.00502]
[1778121612984,53.17,80967.22,0.0,0.99994,0.0,0.00509]
[1778121618749,53.17,80966.86,0.0,0.99994,0.0,0.00509]
[1778121623784,53.17,80966.92,0.0,0.99994,0.0,0.00509]
[1778121625892,53.17,80966.92,0.0,0.99994,0.0,0.00509]
[1778121625951,53.17,80966.92,0.0,0.99994,0.0,0.00509]
[1778121626131,53.17,80966.92,0.0,0.99994,0.0,0.00509]
[1778121626199,53.17,80966.92,0.0,0.99994,0.0,0.00509]
[1778121626206,53.17,80966.83,0.0,0.99994,0.0,0.00509]
[1778121628819,53.17,80970.5,0.0,0.99994,0.0,0.00503]
[1778121630547,53.17,80971.14,0.0,0.99994,0.0,0.00502]
[1778121630699,53.17,80971.14,0.0,0.99994,0.0,0.00502]
[1778121630833,53.17,80974.31,0.0,0.99994,0.0,0.00496]
[1778121631840,53.17,80978.74,0.0,0.99994,0.0,0.00476]
[1778121634802,53.17,80977.84,0.0,0.99994,0.0,0.00478]
[1778121634948,53.17,80977.84,0.0,0.99994,0.0,0.00478]
[1778121635041,53.17,80970.93,0.0,0.99994,0.0,0.0049]
[1778121636210,53.17,80970.93,0.0,0.99994,0.0,0.0049]
[1778121636214,53.17,80968.69,0.0,0.99994,0.0,0.00494]
[1778121636449,53.17,80968.69,0.0,0.99994,0.0,0.00494]
[1778121638889,53.17,80967.36,0.0,0.99994,0.0,0.00496]
[1778121639617,53.17,80967.36,0.0,0.99994,0.0,0.00496]
[1778121639698,53.17,80967.36,0.0,0.99994,0.0,0.00496]
[1778121644931,53.17,80967.71,0.0,0.99994,0.0,0.00495]
[1778121645938,53.17,80973.24,0.0,0.99994,0.0,0.00486]
[1778121646890,53.17,80973.24,0.0,0.99994,0.0,0.00486]
[1778121646948,53.17,80973.24,0.0,0.99994,0.0,0.00486]
[1778121648473,53.17,80974.84,0.0,0.99994,0.0,0.00483]
[1778121648701,53.17,80974.84,0.0,0.99994,0.0,0.00483]
[1778121648800,53.17,80974.84,0.0,0.99994,0.0,0.00483]
[1778121650973,53.17,80973.39,0.0,0.99994,0.0,0.00485]
[1778121654050,53.17,80973.21,0.0,0.99994,0.0,0.00486]
[1778121654199,53.17,80973.21,0.0,0.99994,0.0,0.00486]
[1778121654275,53.17,80974.64,0.0,0.99994,0.0,0.00483]
[1778121658023,53.17,80973.38,0.0,0.99994,0.0,0.00485]
[1778121663058,53.17,80972.62,0.0,0.99994,0.0,0.00487]
[1778121664065,53.17,80970.33,0.0,0.99994,0.0,0.00491]
[1778121664430,53.17,80970.33,0.0,0.99994,0.0,0.00491]
[1778121664449,53.17,80970.33,0.0,0.99994,0.0,0.00491]
[1778121665072,53.17,80968.96,0.0,0.99994,0.0,0.00493]
[1778121665970,53.17,80968.96,0.0,0.99994,0.0,0.00493]
[1778121666199,53.17,80968.96,0.0,0.99994,0.0,0.00493]
[1778121666212,53.17,80971.52,0.0,0.99994,0.0,0.00489]
[1778121667086,53.17,80974.17,0.0,0.99994,0.0,0.00484]
[1778121668614,53.17,80973.55,0.0,0.99994,0.0,0.00485]
[1778121668700,53.17,80973.55,0.0,0.99994,0.0,0.00485]
[1778121671123,53.17,80971.9,0.0,0.99994,0.0,0.00488]
[1778121671656,53.17,80971.9,0.0,0.99994,0.0,0.00488]
[1778121671701,53.17,80971.9,0.0,0.99994,0.0,0.00488]
[1778121672123,53.17,80972.9,0.0,0.99994,0.0,0.00486]
[1778121673364,53.17,80972.9,0.0,0.99994,0.0,0.00486]
[1778121673449,53.17,80973.89,0.0,0.99994,0.0,0.00485]
[1778121674137,53.17,80979.11,0.0,0.99994,0.0,0.00475]
[1778121675144,53.17,80982.59,0.0,0.99994,0.0,0.00469]
[1778121678971,53.17,80983.27,0.0,0.99994,0.0,0.00468]
[1778121679199,53.17,80983.27,0.0,0.99994,0.0,0.00468]
[1778121679274,53.17,80981.82,0.0,0.99994,0.0,0.00471]
[1778121679501,53.17,80981.82,0.0,0.99994,0.0,0.00471]
[1778121679699,53.17,80981.82,0.0,0.99994,0.0,0.00471]
[1778121680179,53.17,80981.5,0.0,0.99994,0.0,0.00471]
[1778121685214,53.17,80981.06,0.0,0.99994,0.0,0.00472]
[1778121686336,53.17,80981.06,0.0,0.99994,0.0,0.00472]
[1778121686221,53.17,80979.73,0.0,0.99994,0.0,0.00474]
[1778121686449,53.17,80979.73,0.0,0.99994,0.0,0.00474]
[1778121687228,53.17,80977.07,0.0,0.99994,0.0,0.00479]
[1778121691256,53.17,80976.94,0.0,0.99994,0.0,0.00467]
[1778121694049,53.17,80977.28,0.0,0.99994,0.0,0.00467]
[1778121694201,53.17,80977.28,0.0,0.99994,0.0,0.00467]
[1778121695284,53.17,80980.5,0.0,0.99994,0.0,0.00461]
[1778121695693,53.17,80980.5,0.0,0.99994,0.0,0.00461]
[1778121695700,53.17,80980.5,0.0,0.99994,0.0,0.00461]
[1778121696291,53.17,80982.8,0.0,0.99994,0.0,0.00458]
[1778121698217,53.17,80983.49,0.0,0.99994,0.0,0.00456]
[1778121706361,53.17,80982.72,0.0,0.99994,0.0,0.00458]
[1778121707368,53.17,80981.1,0.0,0.99994,0.0,0.0046]
[1778121708417,53.17,80980.9,0.0,0.99994,0.0,0.00461]
[1778121708449,53.17,80980.9,0.0,0.99994,0.0,0.00461]
[1778121709383,53.17,80980.76,0.0,0.99994,0.0,0.00461]
[1778121714418,53.17,80980.3,0.0,0.99994,0.0,0.00462]
[1778121717440,53.17,80975.79,0.0,0.99994,0.0,0.00469]
[1778121718447,53.17,80974.27,0.0,0.99994,0.0,0.00472]
[1778121720461,53.17,80972.88,0.0,0.99994,0.0,0.00474]
[1778121723482,53.17,80974.7,0.0,0.99994,0.0,0.00471]
[1778121725496,53.17,80971.44,0.0,0.99994,0.0,0.00477]
[1778121726503,53.17,80970.13,0.0,0.99994,0.0,0.00479]
[1778121732545,53.17,80973.65,0.0,0.99994,0.0,0.00473]
[1778121736573,53.17,80975.83,0.0,0.99994,0.0,0.00469]
[1778121740602,53.17,80979.98,0.0,0.99994,0.0,0.00462]
[1778121744629,53.17,80981.57,0.0,0.99994,0.0,0.0046]
[1778121745636,53.17,80984.13,0.0,0.99994,0.0,0.00455]
[1778121750793,53.17,80983.75,0.0,0.99994,0.0,0.00456]
[1778121751678,53.17,80983.63,0.0,0.99995,0.0,0.00445]
[1778121757720,53.17,80984.55,0.0,0.99995,0.0,0.00443]
[1778121761749,53.17,80982.01,0.0,0.99995,0.0,0.00448]
[1778121762755,53.17,80977.62,0.0,0.99994,0.0,0.00455]
[1778121764769,53.17,80975.61,0.0,0.99994,0.0,0.00458]
[1778121769804,53.17,80975.87,0.0,0.99994,0.0,0.00458]
[1778121774839,53.17,80974.86,0.0,0.99994,0.0,0.00459]
[1778121779874,53.17,80974.32,0.0,0.99994,0.0,0.0046]
[1778121781888,53.17,80971.03,0.0,0.99994,0.0,0.00466]
[1778121782895,53.17,80966.06,0.0,0.99994,0.0,0.00474]
[1778121783902,53.17,80963.03,0.0,0.99994,0.0,0.0048]
[1778121788938,53.17,80962.77,0.0,0.99994,0.0,0.0048]
[1778121794980,53.17,80963.35,0.0,0.99994,0.0,0.00479]
[1778121800016,53.17,80962.93,0.0,0.99994,0.0,0.0048]
[1778121805050,53.17,80961.29,0.0,0.99994,0.0,0.00483]
[1778121808071,53.17,80958.08,0.0,0.99994,0.0,0.00488]
[1778121812099,53.17,80957.88,0.0,0.99994,0.0,0.00477]
[1778121817134,53.17,80959.19,0.0,0.99994,0.0,0.00474]
[1778121822172,53.17,80959.23,0.0,0.99994,0.0,0.00474]
[1778121827207,53.17,80958.72,0.0,0.99994,0.0,0.00475]
[1778121828837,53.17,80958.54,0.0,0.99994,0.0,0.00475]
[1778121829699,53.17,80958.31,0.0,0.99994,0.0,0.00476]
[1778121832265,53.17,80956.81,0.0,0.99994,0.0,0.00478]
[1778121837300,53.17,80957.33,0.0,0.99994,0.0,0.00478]
[1778121838292,53.17,80957.33,0.0,0.99994,0.0,0.00478]
[1778121838454,53.17,80957.33,0.0,0.99994,0.0,0.00478]
[1778121838524,53.17,80958.2,0.0,0.99994,0.0,0.00476]
[1778121839230,53.17,80958.2,0.0,0.99994,0.0,0.00476]
[1778121839453,53.17,80958.2,0.0,0.99994,0.0,0.00476]
[1778121844349,53.17,80959.63,0.0,0.99994,0.0,0.00474]
[1778121845356,53.17,80961.4,0.0,0.99994,0.0,0.00471]
[1778121845950,53.17,80961.4,0.0,0.99994,0.0,0.00471]
[1778121846363,53.17,80961.54,0.0,0.99994,0.0,0.0047]
[1778121847223,53.17,80961.54,0.0,0.99994,0.0,0.0047]
[1778121848257,53.17,80962.5,0.0,0.99994,0.0,0.00469]
[1778121852405,53.17,80963.6,0.0,0.99994,0.0,0.00467]
[1778121853412,53.17,80967.91,0.0,0.99994,0.0,0.0046]
[1778121853844,53.17,80967.91,0.0,0.99994,0.0,0.0046]
[1778121853949,53.17,80967.91,0.0,0.99994,0.0,0.0046]
[1778121854419,53.17,80970.01,0.0,0.99994,0.0,0.00456]
[1778121854845,53.17,80970.01,0.0,0.99994,0.0,0.00456]
[1778121854950,53.17,80970.01,0.0,0.99994,0.0,0.00456]
[1778121856433,53.17,80974.49,0.0,0.99994,0.0,0.00449]
[1778121857445,53.17,80979.82,0.0,0.99995,0.0,0.0044]
[1778121859023,53.17,80979.87,0.0,0.99995,0.0,0.0044]
[1778121859208,53.17,80979.87,0.0,0.99995,0.0,0.0044]
[1778121859459,53.17,80980.28,0.0,0.99995,0.0,0.00439]
[1778121861699,53.17,80980.56,0.0,0.99995,0.0,0.00439]
[1778121861948,53.17,80980.56,0.0,0.99995,0.0,0.00439]
[1778121862480,53.17,80979.22,0.0,0.99995,0.0,0.00441]
[1778121867515,53.17,80987.04,0.0,0.99995,0.0,0.00429]
[1778121868522,53.17,80981.9,0.0,0.99995,0.0,0.00437]
[1778121871107,53.17,80981.56,0.0,0.99995,0.0,0.00437]
[1778121871225,53.17,80981.56,0.0,0.99995,0.0,0.00437]
[1778121871543,53.17,80981.24,0.0,0.99995,0.0,0.00427]
[1778121871970,53.17,80981.24,0.0,0.99995,0.0,0.00427]
[1778121872198,53.17,80981.24,0.0,0.99995,0.0,0.00427]
[1778121877585,53.17,80979.07,0.0,0.99995,0.0,0.0043]
[1778121878964,53.17,80979.07,0.0,0.99995,0.0,0.0043]
[1778121879202,53.17,80979.07,0.0,0.99995,0.0,0.0043]
[1778121879426,53.17,80979.07,0.0,0.99995,0.0,0.0043]
[1778121879457,53.17,80979.07,0.0,0.99995,0.0,0.0043]
[1778121879525,53.17,80978.62,0.0,0.99995,0.0,0.00431]
[1778121879599,53.17,80977.54,0.0,0.99995,0.0,0.00433]
[1778121880606,53.17,80971.33,0.0,0.99995,0.0,0.00443]
[1778121881613,53.17,80968.73,0.0,0.99995,0.0,0.00447]
[1778121883627,53.17,80968.11,0.0,0.99994,0.0,0.00448]
[1778121886094,53.17,80968.01,0.0,0.99994,0.0,0.00448]
[1778121886205,53.17,80968.01,0.0,0.99994,0.0,0.00448]
[1778121886247,53.17,80967.85,0.0,0.99994,0.0,0.00448]
[1778121886898,53.17,80967.85,0.0,0.99994,0.0,0.00448]
[1778121886954,53.17,80967.85,0.0,0.99994,0.0,0.00448]
[1778121892691,53.17,80967.4,0.0,0.99994,0.0,0.00449]
[1778121897726,53.17,80966.56,0.0,0.99994,0.0,0.0045]
[1778121899408,53.17,80966.56,0.0,0.99994,0.0,0.0045]
[1778121899452,53.17,80966.56,0.0,0.99994,0.0,0.0045]
[1778121899548,53.17,80966.6,0.0,0.99994,0.0,0.0045]
[1778121900374,53.17,80966.6,0.0,0.99994,0.0,0.0045]
[1778121900455,53.17,80966.6,0.0,0.99994,0.0,0.0045]
[1778121903224,53.17,80966.52,0.0,0.99994,0.0,0.0045]
[1778121903450,53.17,80966.52,0.0,0.99994,0.0,0.0045]
[1778121903523,53.17,80974.52,0.0,0.99995,0.0,0.00437]
[1778121904354,53.17,80974.52,0.0,0.99995,0.0,0.00437]
[1778121904449,53.17,80974.52,0.0,0.99995,0.0,0.00437]
[1778121904549,53.17,80974.33,0.0,0.99995,0.0,0.00438]
[1778121904775,53.17,80978.38,0.0,0.99995,0.0,0.00431]
[1778121905782,53.17,80980.01,0.0,0.99995,0.0,0.00429]
[1778121908256,53.17,80979.9,0.0,0.99995,0.0,0.00429]
[1778121908271,53.17,80980.18,0.0,0.99995,0.0,0.00428]
[1778121908826,53.17,80974.86,0.0,0.99995,0.0,0.00437]
[1778121909822,53.17,80966.11,0.0,0.99994,0.0,0.00451]
[1778121910829,53.17,80966.81,0.0,0.99994,0.0,0.0045]
[1778121912116,53.17,80966.81,0.0,0.99994,0.0,0.0045]
[1778121912207,53.17,80967.27,0.0,0.99994,0.0,0.00449]
[1778121915864,53.17,80966.2,0.0,0.99994,0.0,0.00451]
[1778121920899,53.17,80969.12,0.0,0.99995,0.0,0.00446]
[1778121921740,53.17,80969.12,0.0,0.99995,0.0,0.00446]
[1778121921949,53.17,80969.12,0.0,0.99995,0.0,0.00446]
[1778121922541,53.17,80969.12,0.0,0.99995,0.0,0.00446]
[1778121922704,53.17,80969.12,0.0,0.99995,0.0,0.00446]
[1778121922552,53.17,80975.5,0.0,0.99995,0.0,0.00436]
[1778121922913,53.17,80976.85,0.0,0.99995,0.0,0.00434]
[1778121923920,53.17,80982.75,0.0,0.99995,0.0,0.00424]
[1778121924927,53.17,80985.82,0.0,0.99995,0.0,0.0042]
[1778121925898,53.17,80985.82,0.0,0.99995,0.0,0.0042]
[1778121925949,53.17,80985.82,0.0,0.99995,0.0,0.0042]
[1778121926049,53.17,80988.78,0.0,0.99995,0.0,0.00415]
[1778121926985,53.17,80988.78,0.0,0.99995,0.0,0.00415]
[1778121927158,53.17,80988.78,0.0,0.99995,0.0,0.00415]
[1778121927259,53.17,80993.21,0.0,0.99995,0.0,0.00408]
[1778121927948,53.17,80994.42,0.0,0.99995,0.0,0.00407]
[1778121929962,53.17,80999.06,0.0,0.99995,0.0,0.004]
[1778121930969,53.17,81003.44,0.0,0.99995,0.0,0.00393]
[1778121932983,53.17,81012.78,0.0,0.99995,0.0,0.0037]
[1778121933990,53.17,81020.16,0.0,0.99996,0.0,0.0036]
[1778121934997,53.17,81024.4,0.0,0.99996,0.0,0.00355]
[1778121936006,53.17,81023.36,0.0,0.99996,0.0,0.00356]
[1778121937012,53.17,81024.44,0.0,0.99996,0.0,0.00355]
[1778121938009,53.17,81024.44,0.0,0.99996,0.0,0.00355]
[1778121938204,53.17,81024.44,0.0,0.99996,0.0,0.00355]
[1778121938302,53.17,81025.38,0.0,0.99996,0.0,0.00353]
[1778121939026,53.17,81028.23,0.0,0.99996,0.0,0.0035]
[1778121940033,53.17,81035.63,0.0,0.99996,0.0,0.0034]
[1778121941040,53.17,81039.47,0.0,0.99996,0.0,0.00335]
[1778121942599,53.17,81039.47,0.0,0.99996,0.0,0.00335]
[1778121942700,53.17,81039.47,0.0,0.99996,0.0,0.00335]
[1778121943054,53.17,81037.38,0.0,0.99996,0.0,0.00338]
[1778121944061,53.17,81033.87,0.0,0.99996,0.0,0.00342]
[1778121945068,53.17,81031.42,0.0,0.99996,0.0,0.00346]
[1778121946846,53.17,81031.34,0.0,0.99996,0.0,0.00346]
[1778121946951,53.17,81031.34,0.0,0.99996,0.0,0.00346]
[1778121947571,53.17,81031.34,0.0,0.99996,0.0,0.00346]
[1778121947620,53.17,81031.34,0.0,0.99996,0.0,0.00346]
[1778121947622,53.17,81030.45,0.0,0.99996,0.0,0.00347]
[1778121948089,53.17,81027.26,0.0,0.99996,0.0,0.00351]
[1778121949738,53.17,81027.26,0.0,0.99996,0.0,0.00351]
[1778121949951,53.17,81027.23,0.0,0.99996,0.0,0.00351]
[1778121951110,53.17,81024.8,0.0,0.99996,0.0,0.00354]
[1778121952117,53.17,81030.02,0.0,0.99996,0.0,0.00347]
[1778121952751,53.17,81030.02,0.0,0.99996,0.0,0.00347]
[1778121952949,53.17,81030.02,0.0,0.99996,0.0,0.00347]
[1778121953521,53.17,81030.02,0.0,0.99996,0.0,0.00347]
[1778121953702,53.17,81030.02,0.0,0.99996,0.0,0.00347]
[1778121953749,53.17,81033.04,0.0,0.99996,0.0,0.00343]
[1778121955138,53.17,81034.48,0.0,0.99996,0.0,0.00342]
[1778121956145,53.17,81035.61,0.0,0.99996,0.0,0.0034]
[1778121958000,53.17,81035.54,0.0,0.99996,0.0,0.0034]
[1778121958200,53.17,81035.54,0.0,0.99996,0.0,0.0034]
[1778121958208,53.17,81042.75,0.0,0.99996,0.0,0.00331]
[1778121959166,53.17,81045.63,0.0,0.99996,0.0,0.00328]
[1778121959930,53.17,81045.63,0.0,0.99996,0.0,0.00328]
[1778121959951,53.17,81045.63,0.0,0.99996,0.0,0.00328]
[1778121961180,53.17,81044.64,0.0,0.99996,0.0,0.00329]
[1778121963160,53.17,81045.39,0.0,0.99996,0.0,0.00328]
[1778121963194,53.17,81043.68,0.0,0.99996,0.0,0.0033]
[1778121964201,53.17,81036.52,0.0,0.99996,0.0,0.00339]
[1778121965062,53.17,81036.52,0.0,0.99996,0.0,0.00339]
[1778121965557,53.17,81036.52,0.0,0.99996,0.0,0.00339]
[1778121965617,53.17,81036.77,0.0,0.99996,0.0,0.00339]
[1778121965820,53.17,81036.77,0.0,0.99996,0.0,0.00339]
[1778121968229,53.17,81034.63,0.0,0.99996,0.0,0.00341]
[1778121969302,53.17,81034.63,0.0,0.99996,0.0,0.00341]
[1778121969449,53.17,81034.63,0.0,0.99996,0.0,0.00341]
[1778121969550,53.17,81031.99,0.0,0.99996,0.0,0.00345]
[1778121970250,53.17,81031.99,0.0,0.99996,0.0,0.00345]
[1778121970450,53.17,81031.99,0.0,0.99996,0.0,0.00345]
[1778121970551,53.17,81031.19,0.0,0.99996,0.0,0.00346]
[1778121973264,53.17,81032.13,0.0,0.99996,0.0,0.00345]
[1778121975805,53.17,81032.69,0.0,0.99996,0.0,0.00344]
[1778121975956,53.17,81032.69,0.0,0.99996,0.0,0.00344]
[1778121976285,53.17,81037.72,0.0,0.99996,0.0,0.00337]
[1778121977292,53.17,81040.52,0.0,0.99996,0.0,0.00334]
[1778121977906,53.17,81040.52,0.0,0.99996,0.0,0.00334]
[1778121977949,53.17,81040.52,0.0,0.99996,0.0,0.00334]
[1778121978299,53.17,81039.61,0.0,0.99996,0.0,0.00335]
[1778121983334,53.17,81039.66,0.0,0.99996,0.0,0.00335]
[1778121984823,53.17,81039.51,0.0,0.99996,0.0,0.00335]
[1778121984950,53.17,81039.51,0.0,0.99996,0.0,0.00335]
[1778121985039,53.17,81039.51,0.0,0.99996,0.0,0.00335]
[1778121986355,53.17,81036.24,0.0,0.99996,0.0,0.00339]
[1778121987369,53.17,81036.24,0.0,0.99996,0.0,0.00339]
[1778121987451,53.17,81036.24,0.0,0.99996,0.0,0.00339]
[1778121987465,53.17,81033.26,0.0,0.99996,0.0,0.00343]
[1778121989376,53.17,81032.59,0.0,0.99996,0.0,0.00344]
[1778121990383,53.17,81033.34,0.0,0.99996,0.0,0.00343]
[1778121991391,53.17,81033.36,0.0,0.99996,0.0,0.00334]
[1778121997432,53.17,81033.55,0.0,0.99996,0.0,0.00334]
[1778121998439,53.17,81036.16,0.0,0.99996,0.0,0.00331]
[1778121999464,53.17,81036.16,0.0,0.99996,0.0,0.00331]
[1778121999700,53.17,81036.16,0.0,0.99996,0.0,0.00331]
[1778122003700,53.17,81036.65,0.0,0.99996,0.0,0.0033]
[1778122003800,53.17,81036.39,0.0,0.99996,0.0,0.0033]
[1778122004481,53.17,81034.39,0.0,0.99996,0.0,0.00333]
[1778122005359,53.17,81034.39,0.0,0.99996,0.0,0.00333]
[1778122005450,53.17,81034.39,0.0,0.99996,0.0,0.00333]
[1778122008518,53.17,81040.61,0.0,0.99996,0.0,0.00325]
[1778122009202,53.17,81040.61,0.0,0.99996,0.0,0.00325]
[1778122009449,53.17,81040.61,0.0,0.99996,0.0,0.00325]
[1778122009525,53.17,81043.22,0.0,0.99996,0.0,0.00322]
[1778122010655,53.17,81043.22,0.0,0.99996,0.0,0.00322]
[1778122010700,53.17,81043.22,0.0,0.99996,0.0,0.00322]
[1778122010704,53.17,81041.3,0.0,0.99996,0.0,0.00324]
[1778122014561,53.17,81042.71,0.0,0.99996,0.0,0.00323]
[1778122019596,53.17,81043.0,0.0,0.99996,0.0,0.00322]
[1778122022617,53.17,81049.1,0.0,0.99996,0.0,0.00315]
[1778122023624,53.17,81051.84,0.0,0.99996,0.0,0.00312]
[1778122025231,53.17,81052.37,0.0,0.99996,0.0,0.00311]
[1778122025450,53.17,81052.37,0.0,0.99996,0.0,0.00311]
[1778122025638,53.17,81054.05,0.0,0.99996,0.0,0.00309]
[1778122028659,53.17,81055.31,0.0,0.99996,0.0,0.00308]
[1778122031680,53.17,81058.04,0.0,0.99996,0.0,0.00305]
[1778122032687,53.17,81066.5,0.0,0.99996,0.0,0.00295]
[1778122033694,53.17,81075.93,0.0,0.99997,0.0,0.00285]
[1778122034701,53.17,81079.18,0.0,0.99997,0.0,0.00281]
[1778122035708,53.17,81079.35,0.0,0.99997,0.0,0.00281]
[1778122039460,53.17,81079.72,0.0,0.99997,0.0,0.00281]
[1778122039700,53.17,81079.72,0.0,0.99997,0.0,0.00281]
[1778122041470,53.17,81078.15,0.0,0.99997,0.0,0.00282]
[1778122041700,53.17,81078.15,0.0,0.99997,0.0,0.00282]
[1778122041750,53.17,81077.89,0.0,0.99997,0.0,0.00283]
[1778122042758,53.17,81074.84,0.0,0.99997,0.0,0.00286]
[1778122043765,53.17,81069.9,0.0,0.99996,0.0,0.00291]
[1778122045150,53.17,81069.32,0.0,0.99996,0.0,0.00292]
[1778122045200,53.17,81069.32,0.0,0.99996,0.0,0.00292]
[1778122045779,53.17,81066.38,0.0,0.99996,0.0,0.00295]
[1778122046786,53.17,81062.7,0.0,0.99996,0.0,0.00299]
[1778122048142,53.17,81062.59,0.0,0.99996,0.0,0.00299]
[1778122048204,53.17,81062.59,0.0,0.99996,0.0,0.00299]
[1778122050814,53.17,81064.22,0.0,0.99996,0.0,0.00298]
[1778122051821,53.17,81066.11,0.0,0.99997,0.0,0.00288]
[1778122052022,53.17,81066.11,0.0,0.99997,0.0,0.00288]
[1778122052201,53.17,81066.11,0.0,0.99997,0.0,0.00288]
[1778122052595,53.17,81066.11,0.0,0.99997,0.0,0.00288]
[1778122052700,53.17,81066.11,0.0,0.99997,0.0,0.00288]
[1778122052828,53.17,81066.33,0.0,0.99997,0.0,0.00287]
[1778122054842,53.17,81060.9,0.0,0.99996,0.0,0.00293]
[1778122056856,53.17,81062.7,0.0,0.99996,0.0,0.00291]
[1778122057240,53.17,81062.7,0.0,0.99996,0.0,0.00291]
[1778122057450,53.17,81062.7,0.0,0.99996,0.0,0.00291]
[1778122059877,53.17,81064.0,0.0,0.99997,0.0,0.0029]
[1778122060884,53.17,81065.25,0.0,0.99997,0.0,0.00289]
[1778122063676,53.17,81065.25,0.0,0.99997,0.0,0.00289]
[1778122063700,53.17,81065.25,0.0,0.99997,0.0,0.00289]
[1778122064482,53.17,81065.21,0.0,0.99997,0.0,0.00289]
[1778122064700,53.17,81065.21,0.0,0.99997,0.0,0.00289]
[1778122064701,53.17,81065.34,0.0,0.99997,0.0,0.00289]
[1778122066927,53.17,81072.66,0.0,0.99997,0.0,0.00281]
[1778122067934,53.17,81068.79,0.0,0.99997,0.0,0.00285]
[1778122069428,53.17,81068.79,0.0,0.99997,0.0,0.00285]
[1778122069456,53.17,81068.79,0.0,0.99997,0.0,0.00285]
[1778122071964,53.17,81071.92,0.0,0.99997,0.0,0.00281]
[1778122073978,53.17,81073.61,0.0,0.99997,0.0,0.0028]
[1778122075169,53.17,81073.61,0.0,0.99997,0.0,0.0028]
[1778122075202,53.17,81073.61,0.0,0.99997,0.0,0.0028]
[1778122075992,53.17,81074.98,0.0,0.99997,0.0,0.00278]
[1778122078232,53.17,81075.88,0.0,0.99997,0.0,0.00277]
[1778122078451,53.17,81075.88,0.0,0.99997,0.0,0.00277]
[1778122078523,53.17,81077.31,0.0,0.99997,0.0,0.00276]
[1778122080927,53.17,81077.1,0.0,0.99997,0.0,0.00276]
[1778122080955,53.17,81077.1,0.0,0.99997,0.0,0.00276]
[1778122083042,53.17,81074.99,0.0,0.99997,0.0,0.00278]
[1778122084049,53.17,81073.76,0.0,0.99997,0.0,0.00279]
[1778122085600,53.17,81073.76,0.0,0.99997,0.0,0.00279]
[1778122085701,53.17,81073.76,0.0,0.99997,0.0,0.00279]
[1778122085802,53.17,81073.92,0.0,0.99997,0.0,0.00279]
[1778122087735,53.17,81074.38,0.0,0.99997,0.0,0.00279]
[1778122087775,53.17,81076.7,0.0,0.99997,0.0,0.00276]
[1778122087949,53.17,81076.7,0.0,0.99997,0.0,0.00276]
[1778122096133,53.17,81077.05,0.0,0.99997,0.0,0.00276]
[1778122098746,53.17,81077.05,0.0,0.99997,0.0,0.00276]
[1778122098953,53.17,81077.17,0.0,0.99997,0.0,0.00276]
[1778122100569,53.17,81077.17,0.0,0.99997,0.0,0.00276]
[1778122100698,53.17,81077.17,0.0,0.99997,0.0,0.00276]
[1778122100799,53.17,81077.17,0.0,0.99997,0.0,0.00276]
[1778122102175,53.17,81058.52,0.0,0.99996,0.0,0.00296]
[1778122103522,53.17,81058.52,0.0,0.99996,0.0,0.00296]
[1778122103701,53.17,81058.52,0.0,0.99996,0.0,0.00296]
[1778122103714,53.17,81053.22,0.0,0.99996,0.0,0.00302]
[1778122104189,53.17,81055.82,0.0,0.99996,0.0,0.00299]
[1778122105196,53.17,81054.28,0.0,0.99996,0.0,0.00301]
[1778122110158,53.17,81054.31,0.0,0.99996,0.0,0.00301]
[1778122110201,53.17,81054.31,0.0,0.99996,0.0,0.00301]
[1778122110482,53.17,81054.31,0.0,0.99996,0.0,0.00301]
[1778122110698,53.17,81054.31,0.0,0.99996,0.0,0.00301]
[1778122110799,53.17,81053.69,0.0,0.99996,0.0,0.00301]
[1778122111238,53.17,81054.47,0.0,0.99996,0.0,0.00293]
[1778122118287,53.17,81054.42,0.0,0.99996,0.0,0.00293]
[1778122120301,53.17,81059.09,0.0,0.99997,0.0,0.00288]
[1778122121308,53.17,81060.59,0.0,0.99997,0.0,0.00286]
[1778122121933,53.17,81060.59,0.0,0.99997,0.0,0.00286]
[1778122121949,53.17,81060.59,0.0,0.99997,0.0,0.00286]
[1778122124329,53.17,81054.39,0.0,0.99996,0.0,0.00293]
[1778122125336,53.17,81051.94,0.0,0.99996,0.0,0.00295]
[1778122125938,53.17,81051.94,0.0,0.99996,0.0,0.00295]
[1778122125950,53.17,81051.94,0.0,0.99996,0.0,0.00295]
[1778122126343,53.17,81048.68,0.0,0.99996,0.0,0.00299]
[1778122127512,53.17,81048.68,0.0,0.99996,0.0,0.00299]
[1778122127701,53.17,81048.68,0.0,0.99996,0.0,0.00299]
[1778122127747,53.17,81046.66,0.0,0.99996,0.0,0.00301]
[1778122129364,53.17,81045.0,0.0,0.99996,0.0,0.00303]
[1778122132871,53.17,81046.08,0.0,0.99996,0.0,0.00302]
[1778122132956,53.17,81045.01,0.0,0.99996,0.0,0.00303]
[1778122135406,53.17,81047.33,0.0,0.99996,0.0,0.00301]
[1778122136721,53.17,81047.33,0.0,0.99996,0.0,0.00301]
[1778122136948,53.17,81048.06,0.0,0.99996,0.0,0.003]
[1778122139646,53.17,81046.99,0.0,0.99996,0.0,0.00301]
[1778122139699,53.17,81046.99,0.0,0.99996,0.0,0.00301]
[1778122145476,53.17,81050.29,0.0,0.99996,0.0,0.00297]
[1778122146536,53.17,81050.29,0.0,0.99996,0.0,0.00297]
[1778122146701,53.17,81050.29,0.0,0.99996,0.0,0.00297]
[1778122146717,53.17,81052.74,0.0,0.99996,0.0,0.00295]
[1778122147490,53.17,81055.71,0.0,0.99996,0.0,0.00291]
[1778122149087,53.17,81056.53,0.0,0.99996,0.0,0.0029]
[1778122149201,53.17,81056.53,0.0,0.99996,0.0,0.0029]
[1778122149504,53.17,81057.51,0.0,0.99997,0.0,0.00289]
[1778122151503,53.17,81057.87,0.0,0.99997,0.0,0.00289]
[1778122151701,53.17,81057.87,0.0,0.99997,0.0,0.00289]
[1778122154541,53.17,81055.07,0.0,0.99996,0.0,0.00292]
[1778122155548,53.17,81053.36,0.0,0.99996,0.0,0.00294]
[1778122156188,53.17,81053.36,0.0,0.99996,0.0,0.00294]
[1778122156200,53.17,81053.36,0.0,0.99996,0.0,0.00294]
[1778122157767,53.17,81053.05,0.0,0.99996,0.0,0.00294]
[1778122157948,53.17,81053.05,0.0,0.99996,0.0,0.00294]
[1778122157803,53.17,81053.24,0.0,0.99996,0.0,0.00294]
[1778122159576,53.17,81054.88,0.0,0.99996,0.0,0.00292]
[1778122160841,53.17,81054.88,0.0,0.99996,0.0,0.00292]
[1778122160949,53.17,81054.88,0.0,0.99996,0.0,0.00292]
[1778122163605,53.17,81052.08,0.0,0.99996,0.0,0.00295]
[1778122164480,53.17,81052.08,0.0,0.99996,0.0,0.00295]
[1778122164698,53.17,81052.08,0.0,0.99996,0.0,0.00295]
[1778122164800,53.17,81051.21,0.0,0.99996,0.0,0.00296]
[1778122171661,53.17,81052.03,0.0,0.99997,0.0,0.00288]
[1778122172742,53.17,81052.03,0.0,0.99997,0.0,0.00288]
[1778122172955,53.17,81052.03,0.0,0.99997,0.0,0.00288]
[1778122172790,53.17,81049.27,0.0,0.99996,0.0,0.00291]
[1778122174684,53.17,81051.09,0.0,0.99997,0.0,0.00289]
[1778122175691,53.17,81049.73,0.0,0.99996,0.0,0.0029]
[1778122176342,53.17,81049.73,0.0,0.99996,0.0,0.0029]
[1778122176448,53.17,81049.73,0.0,0.99996,0.0,0.0029]
[1778122176468,53.17,81049.73,0.0,0.99996,0.0,0.0029]
[1778122176700,53.17,81049.73,0.0,0.99996,0.0,0.0029]
[1778122176802,53.17,81050.61,0.0,0.99997,0.0,0.00289]
[1778122179719,53.17,81052.12,0.0,0.99997,0.0,0.00287]
[1778122182740,53.17,81053.3,0.0,0.99997,0.0,0.00286]
[1778122183715,53.17,81053.3,0.0,0.99997,0.0,0.00286]
[1778122183950,53.17,81053.3,0.0,0.99997,0.0,0.00286]
[1778122183816,53.17,81054.63,0.0,0.99997,0.0,0.00285]
[1778122184754,53.17,81055.81,0.0,0.99997,0.0,0.00283]
[1778122186871,53.17,81054.48,0.0,0.99997,0.0,0.00285]
[1778122192811,53.17,81053.61,0.0,0.99997,0.0,0.00286]
[1778122196328,53.17,81054.15,0.0,0.99997,0.0,0.00285]
[1778122196839,53.17,81052.15,0.0,0.99997,0.0,0.00287]
[1778122199474,53.17,81052.36,0.0,0.99997,0.0,0.00287]
[1778122199703,53.17,81052.36,0.0,0.99997,0.0,0.00287]
[1778122199860,53.17,81052.02,0.0,0.99997,0.0,0.00288]
[1778122203889,53.17,81049.77,0.0,0.99996,0.0,0.0029]
[1778122207917,53.17,81051.14,0.0,0.99997,0.0,0.00288]
[1778122208925,53.17,81052.98,0.0,0.99997,0.0,0.00286]
[1778122210938,53.17,81054.71,0.0,0.99997,0.0,0.00285]
[1778122215973,53.17,81055.97,0.0,0.99997,0.0,0.00283]
[1778122216980,53.17,81053.94,0.0,0.99997,0.0,0.00285]
[1778122222015,53.17,81052.26,0.0,0.99997,0.0,0.00287]
[1778122223022,53.17,81050.96,0.0,0.99997,0.0,0.00289]
[1778122228057,53.17,81050.91,0.0,0.99997,0.0,0.00289]
[1778122231078,53.17,81051.26,0.0,0.99997,0.0,0.00281]
[1778122234099,53.17,81047.83,0.0,0.99997,0.0,0.00284]
[1778122235106,53.17,81040.16,0.0,0.99996,0.0,0.00293]
[1778122241148,53.17,81040.12,0.0,0.99996,0.0,0.00293]
[1778122244406,53.17,81040.25,0.0,0.99996,0.0,0.00293]
[1778122245701,53.17,81040.24,0.0,0.99996,0.0,0.00293]
[1778122251218,53.17,81040.89,0.0,0.99996,0.0,0.00292]
[1778122253232,53.17,81039.51,0.0,0.99996,0.0,0.00293]
[1778122254423,53.17,81039.51,0.0,0.99996,0.0,0.00293]
[1778122254450,53.17,81039.51,0.0,0.99996,0.0,0.00293]
[1778122254893,53.17,81039.51,0.0,0.99996,0.0,0.00293]
[1778122254952,53.17,81039.51,0.0,0.99996,0.0,0.00293]
[1778122254983,53.17,81039.55,0.0,0.99996,0.0,0.00293]
[1778122261288,53.17,81040.24,0.0,0.99996,0.0,0.00293]
[1778122265661,53.17,81040.47,0.0,0.99996,0.0,0.00292]
[1778122265699,53.17,81040.47,0.0,0.99996,0.0,0.00292]
[1778122265888,53.17,81040.47,0.0,0.99996,0.0,0.00292]
[1778122265950,53.17,81040.47,0.0,0.99996,0.0,0.00292]
[1778122265989,53.17,81040.49,0.0,0.99996,0.0,0.00292]
[1778122271361,53.17,81040.77,0.0,0.99996,0.0,0.00292]
[1778122273375,53.17,81044.51,0.0,0.99997,0.0,0.00288]
[1778122274160,53.17,81044.51,0.0,0.99997,0.0,0.00288]
[1778122274199,53.17,81044.51,0.0,0.99997,0.0,0.00288]
[1778122274382,53.17,81046.3,0.0,0.99997,0.0,0.00286]
[1778122275315,53.17,81046.3,0.0,0.99997,0.0,0.00286]
[1778122275451,53.17,81046.3,0.0,0.99997,0.0,0.00286]
[1778122283446,53.17,81046.88,0.0,0.99997,0.0,0.00285]
[1778122284452,53.17,81049.66,0.0,0.99997,0.0,0.00282]
[1778122285113,53.17,81049.66,0.0,0.99997,0.0,0.00282]
[1778122285199,53.17,81049.66,0.0,0.99997,0.0,0.00282]
[1778122285893,53.17,81049.66,0.0,0.99997,0.0,0.00282]
[1778122285951,53.17,81049.66,0.0,0.99997,0.0,0.00282]
[1778122285994,53.17,81050.0,0.0,0.99997,0.0,0.00282]
[1778122288480,53.17,81048.63,0.0,0.99997,0.0,0.00283]
[1778122291501,53.17,81048.84,0.0,0.99997,0.0,0.00276]
[1778122294788,53.17,81048.68,0.0,0.99997,0.0,0.00276]
[1778122294951,53.17,81048.68,0.0,0.99997,0.0,0.00276]
[1778122294954,53.17,81048.13,0.0,0.99997,0.0,0.00276]
[1778122295191,53.17,81048.13,0.0,0.99997,0.0,0.00276]
[1778122295203,53.17,81048.13,0.0,0.99997,0.0,0.00276]
[1778122301571,53.17,81048.33,0.0,0.99997,0.0,0.00276]
[1778122307613,53.17,81048.52,0.0,0.99997,0.0,0.00276]
[1778122310082,53.17,81047.93,0.0,0.99997,0.0,0.00277]
[1778122310203,53.17,81047.63,0.0,0.99997,0.0,0.00277]
[1778122310671,53.17,81047.63,0.0,0.99997,0.0,0.00277]
[1778122310704,53.17,81047.63,0.0,0.99997,0.0,0.00277]
[1778122310772,53.17,81047.64,0.0,0.99997,0.0,0.00277]
[1778122314662,53.17,81049.64,0.0,0.99997,0.0,0.00275]
[1778122318691,53.17,81050.88,0.0,0.99997,0.0,0.00273]
[1778122319362,53.17,81050.88,0.0,0.99997,0.0,0.00273]
[1778122319449,53.17,81050.88,0.0,0.99997,0.0,0.00273]
[1778122320017,53.17,81050.88,0.0,0.99997,0.0,0.00273]
[1778122320052,53.17,81050.79,0.0,0.99997,0.0,0.00274]
[1778122320200,53.17,81050.79,0.0,0.99997,0.0,0.00274]
[1778122324733,53.17,81053.91,0.0,0.99997,0.0,0.0027]
[1778122325676,53.17,81053.91,0.0,0.99997,0.0,0.0027]
[1778122325701,53.17,81053.91,0.0,0.99997,0.0,0.0027]
[1778122326131,53.17,81053.91,0.0,0.99997,0.0,0.0027]
[1778122325740,53.17,81054.73,0.0,0.99997,0.0,0.00269]
[1778122326204,53.17,81054.73,0.0,0.99997,0.0,0.00269]
[1778122329770,53.17,81063.73,0.0,0.99997,0.0,0.0026]
[1778122330777,53.17,81078.21,0.0,0.99997,0.0,0.00246]
[1778122331784,53.17,81081.24,0.0,0.99997,0.0,0.00243]
[1778122335884,53.17,81081.81,0.0,0.99997,0.0,0.00243]
[1778122335949,53.17,81081.81,0.0,0.99997,0.0,0.00243]
[1778122335976,53.17,81081.91,0.0,0.99997,0.0,0.00243]
[1778122336625,53.17,81081.91,0.0,0.99997,0.0,0.00243]
[1778122336700,53.17,81081.91,0.0,0.99997,0.0,0.00243]
[1778122336821,53.17,81080.62,0.0,0.99997,0.0,0.00244]
[1778122338835,53.17,81086.45,0.0,0.99997,0.0,0.00239]
[1778122339842,53.17,81084.49,0.0,0.99997,0.0,0.0024]
[1778122340849,53.17,81082.52,0.0,0.99997,0.0,0.00242]
[1778122345235,53.17,81081.61,0.0,0.99997,0.0,0.00243]
[1778122345452,53.17,81081.61,0.0,0.99997,0.0,0.00243]
[1778122345991,53.17,81081.61,0.0,0.99997,0.0,0.00243]
[1778122346092,53.17,81080.72,0.0,0.99997,0.0,0.00244]
[1778122346202,53.17,81080.72,0.0,0.99997,0.0,0.00244]
[1778122350919,53.17,81079.47,0.0,0.99997,0.0,0.00245]
[1778122351753,53.17,81079.47,0.0,0.99997,0.0,0.00245]
[1778122351951,53.17,81079.47,0.0,0.99997,0.0,0.00245]
[1778122351981,53.17,81079.84,0.0,0.99997,0.0,0.00238]
[1778122354947,53.17,81081.2,0.0,0.99997,0.0,0.00237]
[1778122355954,53.17,81083.52,0.0,0.99997,0.0,0.00235]
[1778122356961,53.17,81084.82,0.0,0.99997,0.0,0.00234]
[1778122358719,53.17,81085.17,0.0,0.99997,0.0,0.00233]
[1778122358950,53.17,81085.17,0.0,0.99997,0.0,0.00233]
[1778122364010,53.17,81085.57,0.0,0.99997,0.0,0.00233]
[1778122365613,53.17,81084.77,0.0,0.99997,0.0,0.00234]
[1778122365701,53.17,81084.77,0.0,0.99997,0.0,0.00234]
[1778122366024,53.17,81085.11,0.0,0.99997,0.0,0.00233]
[1778122366188,53.17,81085.11,0.0,0.99997,0.0,0.00233]
[1778122366202,53.17,81085.11,0.0,0.99997,0.0,0.00233]
[1778122368039,53.17,81087.07,0.0,0.99997,0.0,0.00232]
[1778122370053,53.17,81091.84,0.0,0.99997,0.0,0.00227]
[1778122371060,53.17,81094.89,0.0,0.99997,0.0,0.00225]
[1778122371564,53.17,81094.89,0.0,0.99997,0.0,0.00225]
[1778122371702,53.17,81094.89,0.0,0.99997,0.0,0.00225]
[1778122372067,53.17,81095.19,0.0,0.99997,0.0,0.00224]
[1778122372562,53.17,81095.19,0.0,0.99997,0.0,0.00224]
[1778122372700,53.17,81095.19,0.0,0.99997,0.0,0.00224]
[1778122375088,53.17,81096.74,0.0,0.99997,0.0,0.00223]
[1778122379342,53.17,81095.93,0.0,0.99997,0.0,0.00224]
[1778122379450,53.17,81095.93,0.0,0.99997,0.0,0.00224]
[1778122379550,53.17,81095.93,0.0,0.99997,0.0,0.00224]
[1778122384151,53.17,81084.77,0.0,0.99997,0.0,0.00234]
[1778122385158,53.17,81078.58,0.0,0.99997,0.0,0.00239]
[1778122386165,53.17,81078.7,0.0,0.99997,0.0,0.00239]
[1778122387362,53.17,81078.65,0.0,0.99997,0.0,0.00239]
[1778122387452,53.17,81078.65,0.0,0.99997,0.0,0.00239]
[1778122389186,53.17,81076.5,0.0,0.99997,0.0,0.00241]
[1778122390194,53.17,81074.56,0.0,0.99997,0.0,0.00243]
[1778122393068,53.17,81074.1,0.0,0.99997,0.0,0.00243]
[1778122393202,53.17,81074.1,0.0,0.99997,0.0,0.00243]
[1778122396265,53.17,81073.24,0.0,0.99997,0.0,0.00244]
[1778122396450,53.17,81073.24,0.0,0.99997,0.0,0.00244]
[1778122396507,53.17,81073.25,0.0,0.99997,0.0,0.00244]
[1778122401270,53.17,81071.99,0.0,0.99997,0.0,0.00245]
[1778122402277,53.17,81074.83,0.0,0.99997,0.0,0.00243]
[1778122403997,53.17,81074.83,0.0,0.99997,0.0,0.00243]
[1778122405664,53.17,81074.78,0.0,0.99997,0.0,0.00243]
[1778122405726,53.17,81076.44,0.0,0.99997,0.0,0.00241]
[1778122406305,53.17,81077.53,0.0,0.99997,0.0,0.0024]
[1778122410333,53.17,81075.98,0.0,0.99997,0.0,0.00242]
[1778122411679,53.17,81075.98,0.0,0.99997,0.0,0.00242]
[1778122411708,53.17,81075.98,0.0,0.99997,0.0,0.00242]
[1778122411741,53.17,81075.47,0.0,0.99997,0.0,0.00235]
[1778122412909,53.17,81075.47,0.0,0.99997,0.0,0.00235]
[1778122412950,53.17,81075.47,0.0,0.99997,0.0,0.00235]
[1778122413050,53.17,81075.09,0.0,0.99997,0.0,0.00236]
[1778122413354,53.17,81070.27,0.0,0.99997,0.0,0.0024]
[1778122415368,53.17,81072.61,0.0,0.99997,0.0,0.00238]
[1778122418389,53.17,81080.09,0.0,0.99997,0.0,0.00231]
[1778122419396,53.17,81088.56,0.0,0.99997,0.0,0.00224]
[1778122420919,53.17,81088.56,0.0,0.99997,0.0,0.00224]
[1778122420952,53.17,81088.56,0.0,0.99997,0.0,0.00224]
[1778122423425,53.17,81090.94,0.0,0.99997,0.0,0.00222]
[1778122424983,53.17,81090.94,0.0,0.99997,0.0,0.00222]
[1778122425202,53.17,81090.94,0.0,0.99997,0.0,0.00222]
[1778122425015,53.17,81093.18,0.0,0.99997,0.0,0.0022]
[1778122425953,53.17,81093.18,0.0,0.99997,0.0,0.0022]
[1778122426201,53.17,81093.18,0.0,0.99997,0.0,0.0022]
[1778122426011,53.17,81099.09,0.0,0.99997,0.0,0.00215]
[1778122428465,53.17,81100.42,0.0,0.99997,0.0,0.00214]
[1778122433500,53.17,81100.61,0.0,0.99997,0.0,0.00214]
[1778122435058,53.17,81100.61,0.0,0.99997,0.0,0.00214]
[1778122435201,53.17,81100.61,0.0,0.99997,0.0,0.00214]
[1778122435159,53.17,81099.6,0.0,0.99997,0.0,0.00214]
[1778122435748,53.17,81099.6,0.0,0.99997,0.0,0.00214]
[1778122435957,53.17,81099.6,0.0,0.99997,0.0,0.00214]
[1778122435960,53.17,81100.07,0.0,0.99997,0.0,0.00214]
[1778122438535,53.17,81095.09,0.0,0.99997,0.0,0.00218]
[1778122439381,53.17,81095.09,0.0,0.99997,0.0,0.00218]
[1778122439449,53.17,81095.09,0.0,0.99997,0.0,0.00218]
[1778122439542,53.17,81089.97,0.0,0.99997,0.0,0.00223]
[1778122440689,53.17,81089.97,0.0,0.99997,0.0,0.00223]
[1778122440701,53.17,81089.97,0.0,0.99997,0.0,0.00223]
[1778122443570,53.17,81091.53,0.0,0.99997,0.0,0.00221]
[1778122449082,53.17,81091.72,0.0,0.99997,0.0,0.00221]
[1778122449200,53.17,81091.72,0.0,0.99997,0.0,0.00221]
[1778122449169,53.17,81091.64,0.0,0.99997,0.0,0.00221]
[1778122450136,53.17,81091.64,0.0,0.99997,0.0,0.00221]
[1778122450202,53.17,81091.64,0.0,0.99997,0.0,0.00221]
[1778122450180,53.17,81090.07,0.0,0.99997,0.0,0.00223]
[1778122450619,53.17,81089.0,0.0,0.99997,0.0,0.00223]
[1778122453505,53.17,81089.83,0.0,0.99997,0.0,0.00223]
[1778122453698,53.17,81089.83,0.0,0.99997,0.0,0.00223]
[1778122453767,53.17,81098.81,0.0,0.99997,0.0,0.00215]
[1778122454377,53.17,81098.81,0.0,0.99997,0.0,0.00215]
[1778122454452,53.17,81098.81,0.0,0.99997,0.0,0.00215]
[1778122454647,53.17,81100.46,0.0,0.99997,0.0,0.00214]
[1778122459683,53.17,81098.92,0.0,0.99997,0.0,0.00215]
[1778122460397,53.17,81098.92,0.0,0.99997,0.0,0.00215]
[1778122460448,53.17,81098.92,0.0,0.99997,0.0,0.00215]
[1778122460928,53.17,81098.92,0.0,0.99997,0.0,0.00215]
[1778122460951,53.17,81098.92,0.0,0.99997,0.0,0.00215]
[1778122461026,53.17,81099.38,0.0,0.99997,0.0,0.00215]
[1778122466731,53.17,81100.24,0.0,0.99997,0.0,0.00214]
[1778122467926,53.17,81100.24,0.0,0.99997,0.0,0.00214]
[1778122467949,53.17,81100.24,0.0,0.99997,0.0,0.00214]
[1778122468027,53.17,81099.18,0.0,0.99997,0.0,0.00215]
[1778122469022,53.17,81099.18,0.0,0.99997,0.0,0.00215]
[1778122469202,53.17,81099.18,0.0,0.99997,0.0,0.00215]
[1778122471766,53.17,81098.93,0.0,0.99997,0.0,0.00209]
[1778122476801,53.17,81094.19,0.0,0.99997,0.0,0.00213]
[1778122477775,53.17,81094.19,0.0,0.99997,0.0,0.00213]
[1778122477949,53.17,81094.19,0.0,0.99997,0.0,0.00213]
[1778122477991,53.17,81084.47,0.0,0.99997,0.0,0.00221]
[1778122478914,53.17,81084.47,0.0,0.99997,0.0,0.00221]
[1778122478953,53.17,81084.47,0.0,0.99997,0.0,0.00221]
[1778122478988,53.17,81084.82,0.0,0.99997,0.0,0.00221]
[1778122487878,53.17,81084.79,0.0,0.99997,0.0,0.00221]
[1778122492914,53.17,81084.45,0.0,0.99997,0.0,0.00221]
[1778122496692,53.17,81085.06,0.0,0.99997,0.0,0.00221]
[1778122496699,53.17,81085.06,0.0,0.99997,0.0,0.00221]
[1778122496854,53.17,81085.06,0.0,0.99997,0.0,0.00221]
[1778122497761,53.17,81085.06,0.0,0.99997,0.0,0.00221]
[1778122497952,53.17,81085.06,0.0,0.99997,0.0,0.00221]
[1778122503991,53.17,81085.47,0.0,0.99997,0.0,0.0022]
[1778122508951,53.17,81085.51,0.0,0.99997,0.0,0.0022]
[1778122509205,53.17,81085.51,0.0,0.99997,0.0,0.0022]
[1778122509232,53.17,81084.71,0.0,0.99997,0.0,0.00221]
[1778122509951,53.17,81084.71,0.0,0.99997,0.0,0.00221]
[1778122510203,53.17,81084.71,0.0,0.99997,0.0,0.00221]
[1778122510304,53.17,81085.69,0.0,0.99997,0.0,0.0022]
[1778122516075,53.17,81085.45,0.0,0.99997,0.0,0.0022]
[1778122519107,53.17,81085.18,0.0,0.99997,0.0,0.0022]
[1778122519199,53.17,81085.18,0.0,0.99997,0.0,0.0022]
[1778122519310,53.17,81086.4,0.0,0.99997,0.0,0.00219]
[1778122520103,53.17,81088.44,0.0,0.99997,0.0,0.00218]
[1778122520461,53.17,81088.44,0.0,0.99997,0.0,0.00218]
[1778122520701,53.17,81088.44,0.0,0.99997,0.0,0.00218]
[1778122521110,53.17,81089.56,0.0,0.99997,0.0,0.00217]
[1778122523205,53.17,81089.78,0.0,0.99997,0.0,0.00217]
[1778122523230,53.17,81082.78,0.0,0.99997,0.0,0.00223]
[1778122523450,53.17,81082.78,0.0,0.99997,0.0,0.00223]
[1778122523975,53.17,81082.78,0.0,0.99997,0.0,0.00223]
[1778122524202,53.17,81082.78,0.0,0.99997,0.0,0.00223]
[1778122524234,53.17,81078.12,0.0,0.99997,0.0,0.00227]
[1778122530046,53.17,81077.77,0.0,0.99997,0.0,0.00227]
[1778122530202,53.17,81077.77,0.0,0.99997,0.0,0.00227]
[1778122535218,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122536853,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122536948,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122537026,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122537972,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122538203,53.17,81077.8,0.0,0.99997,0.0,0.00221]
[1778122543273,53.17,81079.38,0.0,0.99997,0.0,0.00219]
[1778122550322,53.17,81079.14,0.0,0.99997,0.0,0.00219]
[1778122557371,53.17,81078.27,0.0,0.99997,0.0,0.0022]
[1778122560664,53.17,81078.19,0.0,0.99997,0.0,0.0022]
[1778122560699,53.17,81078.19,0.0,0.99997,0.0,0.0022]
[1778122560889,53.17,81076.38,0.0,0.99997,0.0,0.00222]
[1778122562351,53.17,81076.38,0.0,0.99997,0.0,0.00222]
[1778122561399,53.17,81072.91,0.0,0.99997,0.0,0.00225]
[1778122562453,53.17,81072.91,0.0,0.99997,0.0,0.00225]
[1778122563413,53.17,81073.68,0.0,0.99997,0.0,0.00224]
[1778122568448,53.17,81074.49,0.0,0.99997,0.0,0.00223]
[1778122573483,53.17,81074.12,0.0,0.99997,0.0,0.00224]
[1778122577704,53.17,81074.12,0.0,0.99997,0.0,0.00224]
[1778122577786,53.17,81078.5,0.0,0.99997,0.0,0.0022]
[1778122578497,53.17,81078.5,0.0,0.99997,0.0,0.0022]
[1778122578702,53.17,81078.5,0.0,0.99997,0.0,0.0022]
[1778122579525,53.17,81082.22,0.0,0.99997,0.0,0.00217]
[1778122584560,53.17,81083.41,0.0,0.99997,0.0,0.00216]
[1778122585567,53.17,81092.65,0.0,0.99998,0.0,0.00208]
[1778122587116,53.17,81092.65,0.0,0.99998,0.0,0.00208]
[1778122587235,53.17,81092.65,0.0,0.99998,0.0,0.00208]
[1778122587331,53.17,81098.19,0.0,0.99998,0.0,0.00204]
[1778122588552,53.17,81098.32,0.0,0.99998,0.0,0.00204]
[1778122588698,53.17,81098.32,0.0,0.99998,0.0,0.00204]
[1778122588760,53.17,81099.27,0.0,0.99998,0.0,0.00203]
[1778122589698,53.17,81099.27,0.0,0.99998,0.0,0.00203]
[1778122592035,53.17,81098.83,0.0,0.99998,0.0,0.00203]
[1778122592199,53.17,81098.83,0.0,0.99998,0.0,0.00203]
[1778122592300,53.17,81099.95,0.0,0.99998,0.0,0.00197]
[1778122593761,53.17,81099.47,0.0,0.99998,0.0,0.00197]
[1778122593948,53.17,81099.47,0.0,0.99998,0.0,0.00197]
[1778122594049,53.17,81100.88,0.0,0.99998,0.0,0.00196]
[1778122598743,53.17,81100.58,0.0,0.99998,0.0,0.00196]
[1778122598947,53.17,81100.58,0.0,0.99998,0.0,0.00196]
[1778122599024,53.17,81101.21,0.0,0.99998,0.0,0.00196]
[1778122599828,53.17,81101.21,0.0,0.99998,0.0,0.00196]
[1778122599951,53.17,81101.21,0.0,0.99998,0.0,0.00196]
[1778122600051,53.17,81104.12,0.0,0.99998,0.0,0.00193]
[1778122601679,53.17,81106.41,0.0,0.99998,0.0,0.00192]
[1778122603161,53.17,81106.41,0.0,0.99998,0.0,0.00192]
[1778122603203,53.17,81106.41,0.0,0.99998,0.0,0.00192]
[1778122603301,53.17,81110.37,0.0,0.99998,0.0,0.00189]
[1778122606103,53.17,81111.45,0.0,0.99998,0.0,0.00188]
[1778122606202,53.17,81111.45,0.0,0.99998,0.0,0.00188]
[1778122606228,53.17,81117.47,0.0,0.99998,0.0,0.00183]
[1778122609735,53.17,81123.91,0.0,0.99998,0.0,0.00179]
[1778122611749,53.17,81125.56,0.0,0.99998,0.0,0.00178]
[1778122612495,53.17,81125.56,0.0,0.99998,0.0,0.00178]
[1778122613140,53.17,81125.56,0.0,0.99998,0.0,0.00178]
[1778122613160,53.17,81125.56,0.0,0.99998,0.0,0.00178]
[1778122613343,53.17,81125.56,0.0,0.99998,0.0,0.00178]
[1778122613233,53.17,81124.28,0.0,0.99998,0.0,0.00179]
[1778122615777,53.17,81127.02,0.0,0.99998,0.0,0.00177]
[1778122617791,53.17,81130.73,0.0,0.99998,0.0,0.00174]
[1778122619805,53.17,81132.0,0.0,0.99998,0.0,0.00173]
[1778122623007,53.17,81132.51,0.0,0.99998,0.0,0.00173]
[1778122623201,53.17,81132.51,0.0,0.99998,0.0,0.00173]
[1778122625847,53.17,81133.96,0.0,0.99998,0.0,0.00172]
[1778122627054,53.17,81133.96,0.0,0.99998,0.0,0.00172]
[1778122627199,53.17,81133.96,0.0,0.99998,0.0,0.00172]
[1778122627218,53.17,81132.63,0.0,0.99998,0.0,0.00173]
[1778122630226,53.17,81132.81,0.0,0.99998,0.0,0.00173]
[1778122630450,53.17,81131.68,0.0,0.99998,0.0,0.00173]
[1778122634910,53.17,81139.13,0.0,0.99998,0.0,0.00168]
[1778122636837,53.17,81139.96,0.0,0.99998,0.0,0.00168]
[1778122636924,53.17,81142.27,0.0,0.99998,0.0,0.00166]
[1778122637892,53.17,81142.27,0.0,0.99998,0.0,0.00166]
[1778122638143,53.17,81142.27,0.0,0.99998,0.0,0.00166]
[1778122638314,53.17,81142.27,0.0,0.99998,0.0,0.00166]
[1778122638341,53.17,81141.99,0.0,0.99998,0.0,0.00167]
[1778122644980,53.17,81141.45,0.0,0.99998,0.0,0.00167]
[1778122646994,53.17,81145.67,0.0,0.99998,0.0,0.00164]
[1778122648052,53.17,81145.67,0.0,0.99998,0.0,0.00164]
[1778122648204,53.17,81145.67,0.0,0.99998,0.0,0.00164]
[1778122648271,53.17,81148.09,0.0,0.99998,0.0,0.00163]
[1778122651022,53.17,81149.04,0.0,0.99998,0.0,0.00157]
[1778122656058,53.17,81148.38,0.0,0.99998,0.0,0.00158]
[1778122657225,53.17,81148.38,0.0,0.99998,0.0,0.00158]
[1778122657450,53.17,81148.38,0.0,0.99998,0.0,0.00158]
[1778122658054,53.17,81148.45,0.0,0.99998,0.0,0.00158]
[1778122658200,53.17,81148.45,0.0,0.99998,0.0,0.00158]
[1778122658271,53.17,81148.45,0.0,0.99998,0.0,0.00158]
[1778122661093,53.17,81147.16,0.0,0.99998,0.0,0.00158]
[1778122663107,53.17,81144.42,0.0,0.99998,0.0,0.0016]
[1778122663936,53.17,81144.42,0.0,0.99998,0.0,0.0016]
[1778122663948,53.17,81144.42,0.0,0.99998,0.0,0.0016]
[1778122664114,53.17,81141.7,0.0,0.99998,0.0,0.00162]
[1778122666128,53.17,81139.4,0.0,0.99998,0.0,0.00163]
[1778122671324,53.17,81138.9,0.0,0.99998,0.0,0.00164]
[1778122671450,53.17,81138.9,0.0,0.99998,0.0,0.00164]
[1778122672440,53.17,81139.47,0.0,0.99998,0.0,0.00163]
[1778122672448,53.17,81139.47,0.0,0.99998,0.0,0.00163]
[1778122672170,53.17,81135.97,0.0,0.99998,0.0,0.00166]
[1778122673177,53.17,81134.83,0.0,0.99998,0.0,0.00166]
[1778122679325,53.17,81134.59,0.0,0.99998,0.0,0.00167]
[1778122679448,53.17,81134.59,0.0,0.99998,0.0,0.00167]
[1778122685261,53.17,81135.41,0.0,0.99998,0.0,0.00166]
[1778122686908,53.17,81135.33,0.0,0.99998,0.0,0.00166]
[1778122686950,53.17,81135.33,0.0,0.99998,0.0,0.00166]
[1778122687275,53.17,81133.02,0.0,0.99998,0.0,0.00168]
[1778122687793,53.17,81133.02,0.0,0.99998,0.0,0.00168]
[1778122687952,53.17,81133.02,0.0,0.99998,0.0,0.00168]
[1778122688282,53.17,81132.76,0.0,0.99998,0.0,0.00168]
[1778122692691,53.17,81132.99,0.0,0.99998,0.0,0.00168]
[1778122692702,53.17,81132.99,0.0,0.99998,0.0,0.00168]
[1778122694324,53.17,81137.08,0.0,0.99998,0.0,0.00165]
[1778122695331,53.17,81138.79,0.0,0.99998,0.0,0.00164]
[1778122696425,53.17,81138.79,0.0,0.99998,0.0,0.00164]
[1778122696448,53.17,81138.79,0.0,0.99998,0.0,0.00164]
[1778122696552,53.17,81139.52,0.0,0.99998,0.0,0.00163]
[1778122696698,53.17,81139.52,0.0,0.99998,0.0,0.00163]
[1778122697345,53.17,81140.24,0.0,0.99998,0.0,0.00163]
[1778122700366,53.17,81141.43,0.0,0.99998,0.0,0.00162]
[1778122705401,53.17,81140.58,0.0,0.99998,0.0,0.00163]
[1778122707415,53.17,81141.81,0.0,0.99998,0.0,0.00162]
[1778122708216,53.17,81141.81,0.0,0.99998,0.0,0.00162]
[1778122708450,53.17,81141.81,0.0,0.99998,0.0,0.00162]
[1778122711444,53.17,81141.02,0.0,0.99998,0.0,0.00158]
[1778122713454,53.17,81141.11,0.0,0.99998,0.0,0.00158]
[1778122713458,53.17,81139.17,0.0,0.99998,0.0,0.00159]
[1778122713699,53.17,81139.17,0.0,0.99998,0.0,0.00159]
[1778122714465,53.17,81132.85,0.0,0.99998,0.0,0.00163]
[1778122714930,53.17,81132.85,0.0,0.99998,0.0,0.00163]
[1778122714951,53.17,81132.85,0.0,0.99998,0.0,0.00163]
[1778122715472,53.17,81130.96,0.0,0.99998,0.0,0.00164]
[1778122717941,53.17,81130.36,0.0,0.99998,0.0,0.00164]
[1778122720507,53.17,81127.96,0.0,0.99998,0.0,0.00166]
[1778122722012,53.17,81127.11,0.0,0.99998,0.0,0.00167]
[1778122722200,53.17,81127.11,0.0,0.99998,0.0,0.00167]
[1778122722521,53.17,81126.05,0.0,0.99998,0.0,0.00167]
[1778122725542,53.17,81122.5,0.0,0.99998,0.0,0.0017]
[1778122726549,53.17,81119.93,0.0,0.99998,0.0,0.00171]
[1778122727556,53.17,81118.68,0.0,0.99998,0.0,0.00172]
[1778122731127,53.17,81118.6,0.0,0.99998,0.0,0.00172]
[1778122734200,53.17,81117.18,0.0,0.99998,0.0,0.00173]
[1778122739640,53.17,81116.8,0.0,0.99998,0.0,0.00173]
[1778122740647,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122741733,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122741951,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122742388,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122742449,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122742509,53.17,81115.56,0.0,0.99998,0.0,0.00174]
[1778122747696,53.17,81117.09,0.0,0.99998,0.0,0.00173]
[1778122748818,53.17,81117.09,0.0,0.99998,0.0,0.00173]
[1778122748948,53.17,81117.09,0.0,0.99998,0.0,0.00173]
[1778122749560,53.17,81117.09,0.0,0.99998,0.0,0.00173]
[1778122749049,53.17,81117.55,0.0,0.99998,0.0,0.00173]
[1778122749700,53.17,81117.55,0.0,0.99998,0.0,0.00173]
[1778122756491,53.17,81117.52,0.0,0.99998,0.0,0.00173]
[1778122756557,53.17,81120.32,0.0,0.99998,0.0,0.00171]
[1778122756699,53.17,81120.32,0.0,0.99998,0.0,0.00171]
[1778122757126,53.17,81120.32,0.0,0.99998,0.0,0.00171]
[1778122757201,53.17,81120.32,0.0,0.99998,0.0,0.00171]
[1778122760787,53.17,81122.08,0.0,0.99998,0.0,0.0017]
[1778122762801,53.17,81123.24,0.0,0.99998,0.0,0.00169]
[1778122766274,53.17,81123.82,0.0,0.99998,0.0,0.00169]
[1778122766449,53.17,81123.82,0.0,0.99998,0.0,0.00169]
[1778122766480,53.17,81123.55,0.0,0.99998,0.0,0.00169]
[1778122766725,53.17,81123.55,0.0,0.99998,0.0,0.00169]
[1778122766949,53.17,81123.55,0.0,0.99998,0.0,0.00169]
[1778122768848,53.17,81115.98,0.0,0.99998,0.0,0.00174]
[1778122770843,53.17,81115.6,0.0,0.99998,0.0,0.00174]
[1778122770949,53.17,81115.6,0.0,0.99998,0.0,0.00174]
[1778122771083,53.17,81115.6,0.0,0.99998,0.0,0.00174]
[1778122771199,53.17,81115.6,0.0,0.99998,0.0,0.00174]
[1778122771300,53.17,81113.15,0.0,0.99998,0.0,0.00171]
[1778122772876,53.17,81111.8,0.0,0.99998,0.0,0.00172]
[1778122777911,53.17,81103.36,0.0,0.99998,0.0,0.00178]
[1778122778918,53.17,81100.79,0.0,0.99998,0.0,0.00179]
[1778122780296,53.17,81100.79,0.0,0.99998,0.0,0.00179]
[1778122780450,53.17,81100.79,0.0,0.99998,0.0,0.00179]
[1778122780550,53.17,81101.17,0.0,0.99998,0.0,0.00179]
[1778122780932,53.17,81102.65,0.0,0.99998,0.0,0.00178]
[1778122781833,53.17,81102.65,0.0,0.99998,0.0,0.00178]
[1778122781954,53.17,81102.65,0.0,0.99998,0.0,0.00178]
[1778122781983,53.17,81104.29,0.0,0.99998,0.0,0.00177]
[1778122782946,53.17,81106.6,0.0,0.99998,0.0,0.00175]
[1778122783953,53.17,81108.02,0.0,0.99998,0.0,0.00174]
[1778122786650,53.17,81108.59,0.0,0.99998,0.0,0.00174]
[1778122786700,53.17,81108.59,0.0,0.99998,0.0,0.00174]
[1778122786974,53.17,81109.11,0.0,0.99998,0.0,0.00174]
[1778122787672,53.17,81109.11,0.0,0.99998,0.0,0.00174]
[1778122787702,53.17,81109.11,0.0,0.99998,0.0,0.00174]
[1778122788988,53.17,81114.42,0.0,0.99998,0.0,0.0017]
[1778122789819,53.17,81114.42,0.0,0.99998,0.0,0.0017]
[1778122789951,53.17,81114.42,0.0,0.99998,0.0,0.0017]
[1778122789995,53.17,81118.09,0.0,0.99998,0.0,0.00168]
[1778122790654,53.17,81118.09,0.0,0.99998,0.0,0.00168]
[1778122790703,53.17,81118.09,0.0,0.99998,0.0,0.00168]
[1778122797047,53.17,81117.6,0.0,0.99998,0.0,0.00168]
[1778122801112,53.17,81110.76,0.0,0.99998,0.0,0.00173]
[1778122802094,53.17,81089.98,0.0,0.99998,0.0,0.00187]
[1778122803101,53.17,81089.63,0.0,0.99998,0.0,0.00188]
[1778122804108,53.17,81087.36,0.0,0.99998,0.0,0.00189]
[1778122804780,53.17,81087.36,0.0,0.99998,0.0,0.00189]
[1778122804950,53.17,81087.36,0.0,0.99998,0.0,0.00189]
[1778122805406,53.17,81087.36,0.0,0.99998,0.0,0.00189]
[1778122805451,53.17,81087.36,0.0,0.99998,0.0,0.00189]
[1778122805493,53.17,81087.13,0.0,0.99998,0.0,0.00189]
[1778122809143,53.17,81090.37,0.0,0.99998,0.0,0.00187]
[1778122810150,53.17,81092.36,0.0,0.99998,0.0,0.00186]
[1778122811934,53.17,81092.68,0.0,0.99998,0.0,0.00185]
[1778122811951,53.17,81092.68,0.0,0.99998,0.0,0.00185]
[1778122812164,53.17,81092.47,0.0,0.99998,0.0,0.00185]
[1778122813982,53.17,81091.8,0.0,0.99998,0.0,0.00186]
[1778122814201,53.17,81091.8,0.0,0.99998,0.0,0.00186]
[1778122822235,53.17,81092.09,0.0,0.99998,0.0,0.00186]
[1778122822800,53.17,81092.09,0.0,0.99998,0.0,0.00186]
[1778122822949,53.17,81092.09,0.0,0.99998,0.0,0.00186]
[1778122823242,53.17,81098.15,0.0,0.99998,0.0,0.00181]
[1778122824249,53.17,81106.22,0.0,0.99998,0.0,0.00176]
[1778122825085,53.17,81106.22,0.0,0.99998,0.0,0.00176]
[1778122825200,53.17,81106.22,0.0,0.99998,0.0,0.00176]
[1778122825256,53.17,81107.5,0.0,0.99998,0.0,0.00175]
[1778122830291,53.17,81107.81,0.0,0.99998,0.0,0.00175]
[1778122831299,53.17,81107.47,0.0,0.99998,0.0,0.0017]
[1778122832306,53.17,81101.19,0.0,0.99998,0.0,0.00174]
[1778122833313,53.17,81099.36,0.0,0.99998,0.0,0.00175]
[1778122834033,53.17,81099.36,0.0,0.99998,0.0,0.00175]
[1778122834201,53.17,81099.36,0.0,0.99998,0.0,0.00175]
[1778122834638,53.17,81099.36,0.0,0.99998,0.0,0.00175]
[1778122834320,53.17,81099.26,0.0,0.99998,0.0,0.00175]
[1778122834701,53.17,81099.26,0.0,0.99998,0.0,0.00175]
[1778122835327,53.17,81097.78,0.0,0.99998,0.0,0.00176]
[1778122836334,53.17,81095.69,0.0,0.99998,0.0,0.00178]
[1778122841369,53.17,81096.08,0.0,0.99998,0.0,0.00178]
[1778122843383,53.17,81093.14,0.0,0.99998,0.0,0.0018]
[1778122844374,53.17,81093.14,0.0,0.99998,0.0,0.0018]
[1778122844450,53.17,81093.14,0.0,0.99998,0.0,0.0018]
[1778122844528,53.17,81091.93,0.0,0.99998,0.0,0.0018]
[1778122845117,53.17,81091.93,0.0,0.99998,0.0,0.0018]
[1778122845201,53.17,81091.93,0.0,0.99998,0.0,0.0018]
[1778122845397,53.17,81093.67,0.0,0.99998,0.0,0.00179]
[1778122848418,53.17,81095.0,0.0,0.99998,0.0,0.00178]
[1778122849425,53.17,81096.39,0.0,0.99998,0.0,0.00177]
[1778122854514,53.17,81096.35,0.0,0.99998,0.0,0.00177]
[1778122854552,53.17,81095.8,0.0,0.99998,0.0,0.00178]
[1778122854698,53.17,81095.8,0.0,0.99998,0.0,0.00178]
[1778122855180,53.17,81095.8,0.0,0.99998,0.0,0.00178]
[1778122855202,53.17,81095.8,0.0,0.99998,0.0,0.00178]
[1778122855468,53.17,81094.85,0.0,0.99998,0.0,0.00178]
[1778122860503,53.17,81095.65,0.0,0.99998,0.0,0.00178]
[1778122863524,53.17,81089.61,0.0,0.99998,0.0,0.00182]
[1778122864531,53.17,81087.49,0.0,0.99998,0.0,0.00184]
[1778122865051,53.17,81087.49,0.0,0.99998,0.0,0.00184]
[1778122865199,53.17,81087.49,0.0,0.99998,0.0,0.00184]
[1778122865538,53.17,81088.44,0.0,0.99998,0.0,0.00183]
[1778122865698,53.17,81088.44,0.0,0.99998,0.0,0.00183]
[1778122865950,53.17,81088.44,0.0,0.99998,0.0,0.00183]
[1778122866545,53.17,81092.04,0.0,0.99998,0.0,0.0018]
[1778122869566,53.17,81089.02,0.0,0.99998,0.0,0.00183]
[1778122870573,53.17,81087.4,0.0,0.99998,0.0,0.00184]
[1778122873594,53.17,81085.27,0.0,0.99998,0.0,0.00185]
[1778122874601,53.17,81083.76,0.0,0.99998,0.0,0.00186]
[1778122874823,53.17,81083.76,0.0,0.99998,0.0,0.00186]
[1778122874948,53.17,81083.76,0.0,0.99998,0.0,0.00186]
[1778122875511,53.17,81083.76,0.0,0.99998,0.0,0.00186]
[1778122875608,53.17,81082.94,0.0,0.99998,0.0,0.00187]
[1778122875701,53.17,81082.94,0.0,0.99998,0.0,0.00187]
[1778122880643,53.17,81080.78,0.0,0.99998,0.0,0.00189]
[1778122881650,53.17,81078.37,0.0,0.99998,0.0,0.0019]
[1778122882101,53.17,81078.37,0.0,0.99998,0.0,0.0019]
[1778122882200,53.17,81078.37,0.0,0.99998,0.0,0.0019]
[1778122882657,53.17,81078.42,0.0,0.99998,0.0,0.0019]
[1778122882816,53.17,81078.42,0.0,0.99998,0.0,0.0019]
[1778122882951,53.17,81078.42,0.0,0.99998,0.0,0.0019]
[1778122886685,53.17,81081.71,0.0,0.99998,0.0,0.00188]
[1778122891721,53.17,81081.35,0.0,0.99998,0.0,0.00183]
[1778122893734,53.17,81080.15,0.0,0.99998,0.0,0.00184]
[1778122897509,53.17,81080.15,0.0,0.99998,0.0,0.00184]
[1778122897699,53.17,81080.15,0.0,0.99998,0.0,0.00184]
[1778122897608,53.17,81079.92,0.0,0.99998,0.0,0.00184]
[1778122898399,53.17,81079.92,0.0,0.99998,0.0,0.00184]
[1778122898451,53.17,81079.92,0.0,0.99998,0.0,0.00184]
[1778122898526,53.17,81079.62,0.0,0.99998,0.0,0.00184]
[1778122901790,53.17,81076.76,0.0,0.99998,0.0,0.00186]
[1778122906670,53.17,81077.16,0.0,0.99998,0.0,0.00186]
[1778122906700,53.17,81077.16,0.0,0.99998,0.0,0.00186]
[1778122906689,53.17,81079.9,0.0,0.99998,0.0,0.00184]
[1778122907527,53.17,81079.9,0.0,0.99998,0.0,0.00184]
[1778122907701,53.17,81079.9,0.0,0.99998,0.0,0.00184]
[1778122907550,53.17,81083.48,0.0,0.99998,0.0,0.00181]
[1778122913640,53.17,81083.33,0.0,0.99998,0.0,0.00181]
[1778122913702,53.17,81083.33,0.0,0.99998,0.0,0.00181]
[1778122915888,53.17,81080.91,0.0,0.99998,0.0,0.00183]
[1778122916926,53.17,81080.91,0.0,0.99998,0.0,0.00183]
[1778122916949,53.17,81080.91,0.0,0.99998,0.0,0.00183]
[1778122917097,53.17,81077.44,0.0,0.99998,0.0,0.00186]
[1778122917740,53.17,81077.44,0.0,0.99998,0.0,0.00186]
[1778122917949,53.17,81077.44,0.0,0.99998,0.0,0.00186]
[1778122918909,53.17,81075.77,0.0,0.99998,0.0,0.00187]
[1778122924951,53.17,81071.65,0.0,0.99998,0.0,0.0019]
[1778122926225,53.17,81071.65,0.0,0.99998,0.0,0.0019]
[1778122926449,53.17,81071.65,0.0,0.99998,0.0,0.0019]
[1778122926550,53.17,81071.23,0.0,0.99998,0.0,0.0019]
[1778122926935,53.17,81071.23,0.0,0.99998,0.0,0.0019]
[1778122926952,53.17,81071.23,0.0,0.99998,0.0,0.0019]
[1778122932001,53.17,81071.64,0.0,0.99998,0.0,0.0019]
[1778122934015,53.17,81070.32,0.0,0.99998,0.0,0.00191]
[1778122935022,53.17,81071.28,0.0,0.99998,0.0,0.0019]
[1778122936029,53.17,81072.31,0.0,0.99998,0.0,0.00189]
[1778122937812,53.17,81072.84,0.0,0.99998,0.0,0.00189]
[1778122937948,53.17,81072.84,0.0,0.99998,0.0,0.00189]
[1778122938647,53.17,81072.84,0.0,0.99998,0.0,0.00189]
[1778122938706,53.17,81072.84,0.0,0.99998,0.0,0.00189]
[1778122938735,53.17,81072.8,0.0,0.99998,0.0,0.00189]
[1778122943078,53.17,81071.85,0.0,0.99998,0.0,0.0019]
[1778122944085,53.17,81070.78,0.0,0.99998,0.0,0.00191]
[1778122944807,53.17,81070.78,0.0,0.99998,0.0,0.00191]
[1778122944951,53.17,81070.78,0.0,0.99998,0.0,0.00191]
[1778122946520,53.17,81070.74,0.0,0.99998,0.0,0.00191]
[1778122946698,53.17,81070.74,0.0,0.99998,0.0,0.00191]
[1778122946751,53.17,81071.55,0.0,0.99998,0.0,0.0019]
[1778122951138,53.17,81071.52,0.0,0.99998,0.0,0.00184]
[1778122952726,53.17,81071.52,0.0,0.99998,0.0,0.00184]
[1778122952950,53.17,81070.73,0.0,0.99998,0.0,0.00185]
[1778122958187,53.17,81069.3,0.0,0.99998,0.0,0.00186]
[1778122966243,53.17,81070.24,0.0,0.99998,0.0,0.00185]
[1778122967146,53.17,81070.24,0.0,0.99998,0.0,0.00185]
[1778122967199,53.17,81070.24,0.0,0.99998,0.0,0.00185]
[1778122967250,53.17,81070.41,0.0,0.99998,0.0,0.00185]
[1778122967839,53.17,81070.41,0.0,0.99998,0.0,0.00185]
[1778122968257,53.17,81073.92,0.0,0.99998,0.0,0.00183]
[1778122969264,53.17,81068.28,0.0,0.99998,0.0,0.00187]
[1778122970271,53.17,81063.59,0.0,0.99998,0.0,0.0019]
[1778122971278,53.17,81058.85,0.0,0.99998,0.0,0.00194]
[1778122971834,53.17,81058.85,0.0,0.99998,0.0,0.00194]
[1778122972285,53.17,81057.58,0.0,0.99998,0.0,0.00195]
[1778122977320,53.17,81054.92,0.0,0.99998,0.0,0.00197]
[1778122978327,53.17,81053.12,0.0,0.99998,0.0,0.00198]
[1778122982267,53.17,81053.94,0.0,0.99998,0.0,0.00198]
[1778122982448,53.17,81053.94,0.0,0.99998,0.0,0.00198]
[1778122982496,53.17,81054.18,0.0,0.99998,0.0,0.00198]
[1778122982859,53.17,81054.18,0.0,0.99998,0.0,0.00198]
[1778122982952,53.17,81054.18,0.0,0.99998,0.0,0.00198]
[1778122988397,53.17,81054.15,0.0,0.99998,0.0,0.00198]
[1778122991366,53.17,81054.77,0.0,0.99998,0.0,0.00197]
[1778122991448,53.17,81054.77,0.0,0.99998,0.0,0.00197]
[1778122991452,53.17,81055.54,0.0,0.99998,0.0,0.00197]
[1778122992261,53.17,81055.54,0.0,0.99998,0.0,0.00197]
[1778122992451,53.17,81055.54,0.0,0.99998,0.0,0.00197]
[1778122998467,53.17,81055.08,0.0,0.99998,0.0,0.00197]
[1778123000481,53.17,81057.05,0.0,0.99998,0.0,0.00195]
[1778123001254,53.17,81057.05,0.0,0.99998,0.0,0.00195]
[1778123001488,53.17,81058.94,0.0,0.99998,0.0,0.00194]
[1778123002453,53.17,81058.94,0.0,0.99998,0.0,0.00194]
[1778123004108,53.17,81059.05,0.0,0.99998,0.0,0.00194]
[1778123004509,53.17,81059.51,0.0,0.99998,0.0,0.00193]
[1778123010551,53.17,81059.82,0.0,0.99998,0.0,0.00193]
[1778123011011,53.17,81059.82,0.0,0.99998,0.0,0.00193]
[1778123011199,53.17,81059.82,0.0,0.99998,0.0,0.00193]
[1778123011558,53.17,81061.72,0.0,0.99998,0.0,0.00186]
[1778123012322,53.17,81061.72,0.0,0.99998,0.0,0.00186]
[1778123012450,53.17,81061.72,0.0,0.99998,0.0,0.00186]
[1778123012565,53.17,81062.64,0.0,0.99998,0.0,0.00185]
[1778123014579,53.17,81063.98,0.0,0.99998,0.0,0.00184]
[1778123015690,53.17,81063.98,0.0,0.99998,0.0,0.00184]
[1778123015698,53.17,81063.98,0.0,0.99998,0.0,0.00184]
[1778123015774,53.17,81059.33,0.0,0.99998,0.0,0.00188]
[1778123016593,53.17,81054.32,0.0,0.99998,0.0,0.00192]
[1778123016863,53.17,81054.32,0.0,0.99998,0.0,0.00192]
[1778123016953,53.17,81054.32,0.0,0.99998,0.0,0.00192]
[1778123017600,53.17,81051.16,0.0,0.99998,0.0,0.00194]
[1778123018607,53.17,81053.21,0.0,0.99998,0.0,0.00193]
[1778123020621,53.17,81058.56,0.0,0.99998,0.0,0.00189]
[1778123021260,53.17,81058.56,0.0,0.99998,0.0,0.00189]
[1778123021450,53.17,81058.56,0.0,0.99998,0.0,0.00189]
[1778123021697,53.17,81058.56,0.0,0.99998,0.0,0.00189]
[1778123021701,53.17,81062.35,0.0,0.99998,0.0,0.00186]
[1778123021962,53.17,81062.35,0.0,0.99998,0.0,0.00186]
[1778123026663,53.17,81063.83,0.0,0.99998,0.0,0.00185]
[1778123027765,53.17,81063.83,0.0,0.99998,0.0,0.00185]
[1778123027947,53.17,81063.63,0.0,0.99998,0.0,0.00185]
[1778123028677,53.17,81064.52,0.0,0.99998,0.0,0.00184]
[1778123028908,53.17,81064.52,0.0,0.99998,0.0,0.00184]
[1778123028949,53.17,81064.52,0.0,0.99998,0.0,0.00184]
[1778123030691,53.17,81065.33,0.0,0.99998,0.0,0.00184]
[1778123031698,53.17,81066.17,0.0,0.99998,0.0,0.00183]
[1778123032379,53.17,81066.17,0.0,0.99998,0.0,0.00183]
[1778123032705,53.17,81068.12,0.0,0.99998,0.0,0.00181]
[1778123033712,53.17,81069.98,0.0,0.99998,0.0,0.0018]
[1778123034118,53.17,81069.98,0.0,0.99998,0.0,0.0018]
[1778123034201,53.17,81069.98,0.0,0.99998,0.0,0.0018]
[1778123034719,53.17,81071.19,0.0,0.99998,0.0,0.00179]
[1778123035726,53.17,81072.38,0.0,0.99998,0.0,0.00178]
[1778123036694,53.17,81072.38,0.0,0.99998,0.0,0.00178]
[1778123036701,53.17,81072.38,0.0,0.99998,0.0,0.00178]
[1778123036733,53.17,81073.4,0.0,0.99998,0.0,0.00178]
[1778123038747,53.17,81076.26,0.0,0.99998,0.0,0.00176]
[1778123039993,53.17,81075.83,0.0,0.99998,0.0,0.00176]
[1778123040199,53.17,81075.83,0.0,0.99998,0.0,0.00176]
[1778123042336,53.17,81075.84,0.0,0.99998,0.0,0.00176]
[1778123044199,53.17,81075.42,0.0,0.99998,0.0,0.00176]
[1778123044789,53.17,81075.31,0.0,0.99998,0.0,0.00176]
[1778123053852,53.17,81075.43,0.0,0.99998,0.0,0.00176]
[1778123054859,53.17,81074.06,0.0,0.99998,0.0,0.00177]
[1778123057478,53.17,81073.28,0.0,0.99998,0.0,0.00178]
[1778123057699,53.17,81073.28,0.0,0.99998,0.0,0.00178]
[1778123061908,53.17,81074.7,0.0,0.99998,0.0,0.00177]
[1778123066943,53.17,81075.34,0.0,0.99998,0.0,0.00176]
[1778123071978,53.17,81075.36,0.0,0.99998,0.0,0.00171]
[1778123074681,53.17,81075.16,0.0,0.99998,0.0,0.00171]
[1778123074700,53.17,81075.16,0.0,0.99998,0.0,0.00171]
[1778123076962,53.17,81074.41,0.0,0.99998,0.0,0.00172]
[1778123077201,53.17,81074.41,0.0,0.99998,0.0,0.00172]
[1778123077249,53.17,81074.14,0.0,0.99998,0.0,0.00172]
[1778123081169,53.17,81074.65,0.0,0.99998,0.0,0.00172]
[1778123081201,53.17,81074.65,0.0,0.99998,0.0,0.00172]
[1778123081270,53.17,81075.87,0.0,0.99998,0.0,0.00171]
[1778123086081,53.17,81067.07,0.0,0.99998,0.0,0.00177]
[1778123087088,53.17,81060.58,0.0,0.99998,0.0,0.00182]
[1778123087965,53.17,81060.58,0.0,0.99998,0.0,0.00182]
[1778123088200,53.17,81060.58,0.0,0.99998,0.0,0.00182]
[1778123088209,53.17,81055.21,0.0,0.99998,0.0,0.00185]
[1778123089102,53.17,81061.78,0.0,0.99998,0.0,0.00181]
[1778123092441,53.17,81061.99,0.0,0.99998,0.0,0.0018]
[1778123092448,53.17,81061.99,0.0,0.99998,0.0,0.0018]
[1778123092450,53.17,81060.52,0.0,0.99998,0.0,0.00182]
[1778123094659,53.17,81060.44,0.0,0.99998,0.0,0.00182]
[1778123094698,53.17,81060.44,0.0,0.99998,0.0,0.00182]
[1778123100179,53.17,81061.4,0.0,0.99998,0.0,0.00181]
[1778123101312,53.17,81061.4,0.0,0.99998,0.0,0.00181]
[1778123101450,53.17,81061.4,0.0,0.99998,0.0,0.00181]
[1778123101551,53.17,81063.46,0.0,0.99998,0.0,0.00179]
[1778123103200,53.17,81058.64,0.0,0.99998,0.0,0.00183]
[1778123104386,53.17,81058.64,0.0,0.99998,0.0,0.00183]
[1778123104450,53.17,81058.64,0.0,0.99998,0.0,0.00183]
[1778123104487,53.17,81058.26,0.0,0.99998,0.0,0.00183]
[1778123105214,53.17,81059.63,0.0,0.99998,0.0,0.00182]
[1778123111256,53.17,81060.09,0.0,0.99998,0.0,0.00182]
[1778123116291,53.17,81058.64,0.0,0.99998,0.0,0.00183]
[1778123123340,53.17,81058.8,0.0,0.99998,0.0,0.00183]
[1778123128376,53.17,81057.68,0.0,0.99998,0.0,0.00184]
[1778123131396,53.17,81057.71,0.0,0.99998,0.0,0.00178]
[1778123132469,53.17,81057.71,0.0,0.99998,0.0,0.00178]
[1778123132698,53.17,81057.71,0.0,0.99998,0.0,0.00178]
[1778123135879,53.17,81057.64,0.0,0.99998,0.0,0.00178]
[1778123135952,53.17,81057.64,0.0,0.99998,0.0,0.00178]
[1778123135914,53.17,81047.6,0.0,0.99998,0.0,0.00186]
[1778123136431,53.17,81048.95,0.0,0.99998,0.0,0.00185]
[1778123137438,53.17,81052.72,0.0,0.99998,0.0,0.00182]
[1778123139665,53.17,81052.79,0.0,0.99998,0.0,0.00182]
[1778123139699,53.17,81052.79,0.0,0.99998,0.0,0.00182]
[1778123139766,53.17,81053.3,0.0,0.99998,0.0,0.00181]
[1778123141684,53.17,81052.86,0.0,0.99998,0.0,0.00182]
[1778123141700,53.17,81052.86,0.0,0.99998,0.0,0.00182]
[1778123147600,53.17,81052.16,0.0,0.99998,0.0,0.00182]
[1778123147700,53.17,81052.16,0.0,0.99998,0.0,0.00182]
[1778123149522,53.17,81044.66,0.0,0.99998,0.0,0.00188]
[1778123150529,53.17,81043.24,0.0,0.99998,0.0,0.00189]
[1778123151022,53.17,81043.24,0.0,0.99998,0.0,0.00189]
[1778123151200,53.17,81043.24,0.0,0.99998,0.0,0.00189]
[1778123151536,53.17,81043.75,0.0,0.99998,0.0,0.00188]
[1778123154182,53.17,81043.92,0.0,0.99998,0.0,0.00188]
[1778123154197,53.17,81043.92,0.0,0.99998,0.0,0.00188]
[1778123160599,53.17,81045.83,0.0,0.99998,0.0,0.00187]
[1778123161606,53.17,81048.44,0.0,0.99998,0.0,0.00185]
[1778123162505,53.17,81048.44,0.0,0.99998,0.0,0.00185]
[1778123162700,53.17,81048.44,0.0,0.99998,0.0,0.00185]
[1778123162742,53.17,81050.23,0.0,0.99998,0.0,0.00184]
[1778123165696,53.17,81050.13,0.0,0.99998,0.0,0.00184]
[1778123165951,53.17,81050.13,0.0,0.99998,0.0,0.00184]
[1778123165732,53.17,81049.83,0.0,0.99998,0.0,0.00184]
[1778123172684,53.17,81049.77,0.0,0.99998,0.0,0.00184]
[1778123175733,53.17,81049.74,0.0,0.99998,0.0,0.00184]
[1778123175950,53.17,81049.74,0.0,0.99998,0.0,0.00184]
[1778123175800,53.17,81043.42,0.0,0.99998,0.0,0.00189]
[1778123181902,53.17,81044.5,0.0,0.99998,0.0,0.00188]
[1778123181948,53.17,81044.5,0.0,0.99998,0.0,0.00188]
[1778123181987,53.17,81044.55,0.0,0.99998,0.0,0.00188]
[1778123185961,53.17,81044.47,0.0,0.99998,0.0,0.00188]
[1778123186202,53.17,81044.47,0.0,0.99998,0.0,0.00188]
[1778123194838,53.17,81044.05,0.0,0.99998,0.0,0.00183]
[1778123195215,53.17,81044.05,0.0,0.99998,0.0,0.00183]
[1778123195320,53.17,81044.05,0.0,0.99998,0.0,0.00183]
[1778123197859,53.17,81050.21,0.0,0.99998,0.0,0.00178]
[1778123198263,53.17,81050.21,0.0,0.99998,0.0,0.00178]
[1778123198451,53.17,81050.21,0.0,0.99998,0.0,0.00178]
[1778123198866,53.17,81052.34,0.0,0.99998,0.0,0.00177]
[1778123199615,53.17,81052.34,0.0,0.99998,0.0,0.00177]
[1778123199700,53.17,81052.34,0.0,0.99998,0.0,0.00177]
[1778123199873,53.17,81051.95,0.0,0.99998,0.0,0.00177]
[1778123204908,53.17,81052.61,0.0,0.99998,0.0,0.00176]
[1778123206316,53.17,81052.82,0.0,0.99998,0.0,0.00176]
[1778123211957,53.17,81052.99,0.0,0.99998,0.0,0.00176]
[1778123213015,53.17,81052.99,0.0,0.99998,0.0,0.00176]
[1778123212964,53.17,81049.91,0.0,0.99998,0.0,0.00178]
[1778123213200,53.17,81049.91,0.0,0.99998,0.0,0.00178]
[1778123213971,53.17,81050.32,0.0,0.99998,0.0,0.00178]
[1778123217999,53.17,81051.81,0.0,0.99998,0.0,0.00177]
[1778123223034,53.17,81052.08,0.0,0.99998,0.0,0.00177]
[1778123228069,53.17,81053.13,0.0,0.99998,0.0,0.00176]
[1778123229076,53.17,81048.12,0.0,0.99998,0.0,0.0018]
[1778123230086,53.17,81046.45,0.0,0.99998,0.0,0.00181]
[1778123235121,53.17,81046.63,0.0,0.99998,0.0,0.00181]
[1778123240156,53.17,81046.03,0.0,0.99998,0.0,0.00181]
[1778123245191,53.17,81046.64,0.0,0.99998,0.0,0.00181]
[1778123250226,53.17,81046.53,0.0,0.99998,0.0,0.00181]
[1778123251233,53.17,81046.41,0.0,0.99998,0.0,0.00176]
[1778123256268,53.17,81046.12,0.0,0.99998,0.0,0.00176]
[1778123261303,53.17,81046.96,0.0,0.99998,0.0,0.00175]
[1778123262310,53.17,81049.21,0.0,0.99998,0.0,0.00174]
[1778123265331,53.17,81050.46,0.0,0.99998,0.0,0.00173]
[1778123270366,53.17,81050.46,0.0,0.99998,0.0,0.00173]
[1778123275401,53.17,81051.98,0.0,0.99998,0.0,0.00172]
[1778123276408,53.17,81055.35,0.0,0.99998,0.0,0.00169]
[1778123277415,53.17,81057.4,0.0,0.99998,0.0,0.00168]
[1778123279429,53.17,81058.63,0.0,0.99998,0.0,0.00167]
[1778123281443,53.17,81060.45,0.0,0.99998,0.0,0.00166]
[1778123282450,53.17,81064.73,0.0,0.99998,0.0,0.00163]
[1778123283457,53.17,81066.78,0.0,0.99998,0.0,0.00162]
[1778123288492,53.17,81067.68,0.0,0.99998,0.0,0.00161]
[1778123292520,53.17,81069.02,0.0,0.99998,0.0,0.0016]
[1778123293527,53.17,81072.22,0.0,0.99998,0.0,0.00158]
[1778123297555,53.17,81073.68,0.0,0.99998,0.0,0.00157]
[1778123298563,53.17,81072.39,0.0,0.99998,0.0,0.00158]
[1778123299569,53.17,81073.79,0.0,0.99998,0.0,0.00157]
[1778123304605,53.17,81080.03,0.0,0.99998,0.0,0.00153]
[1778123305612,53.17,81083.55,0.0,0.99998,0.0,0.00151]
[1778123306619,53.17,81086.94,0.0,0.99998,0.0,0.00149]
[1778123307626,53.17,81089.9,0.0,0.99998,0.0,0.00147]
[1778123310647,53.17,81092.63,0.0,0.99998,0.0,0.00146]
[1778123311654,53.17,81098.76,0.0,0.99998,0.0,0.00138]
[1778123312596,53.17,81098.76,0.0,0.99998,0.0,0.00138]
[1778123312698,53.17,81098.76,0.0,0.99998,0.0,0.00138]
[1778123318704,53.17,81099.98,0.0,0.99998,0.0,0.00137]
[1778123322733,53.17,81103.25,0.0,0.99998,0.0,0.00135]
[1778123324200,53.17,81104.12,0.0,0.99998,0.0,0.00135]
[1778123326761,53.17,81107.55,0.0,0.99998,0.0,0.00133]
[1778123328775,53.17,81106.37,0.0,0.99998,0.0,0.00133]
[1778123329326,53.17,81106.37,0.0,0.99998,0.0,0.00133]
[1778123329451,53.17,81106.37,0.0,0.99998,0.0,0.00133]
[1778123329782,53.17,81106.1,0.0,0.99998,0.0,0.00134]
[1778123330789,53.17,81099.11,0.0,0.99998,0.0,0.00137]
[1778123332803,53.17,81097.62,0.0,0.99998,0.0,0.00138]
[1778123335251,53.17,81096.77,0.0,0.99998,0.0,0.00139]
[1778123340859,53.17,81095.8,0.0,0.99998,0.0,0.00139]
[1778123342603,53.17,81095.99,0.0,0.99998,0.0,0.00139]
[1778123342704,53.17,81095.99,0.0,0.99998,0.0,0.00139]
[1778123342873,53.17,81096.06,0.0,0.99998,0.0,0.00139]
[1778123351936,53.17,81095.65,0.0,0.99998,0.0,0.00139]
[1778123356972,53.17,81086.0,0.0,0.99998,0.0,0.00145]
[1778123357979,53.17,81084.91,0.0,0.99998,0.0,0.00146]
[1778123361000,53.17,81082.67,0.0,0.99998,0.0,0.00147]
[1778123364021,53.17,81084.3,0.0,0.99998,0.0,0.00146]
[1778123366294,53.17,81083.51,0.0,0.99998,0.0,0.00147]
[1778123366448,53.17,81083.51,0.0,0.99998,0.0,0.00147]
[1778123371070,53.17,81083.8,0.0,0.99998,0.0,0.00142]
[1778123376105,53.17,81084.13,0.0,0.99998,0.0,0.00142]
[1778123379485,53.17,81084.71,0.0,0.99998,0.0,0.00141]
[1778123379699,53.17,81084.71,0.0,0.99998,0.0,0.00141]
[1778123380133,53.17,81084.79,0.0,0.99998,0.0,0.00141]
[1778123381236,53.17,81084.44,0.0,0.99998,0.0,0.00141]
[1778123385237,53.17,81083.8,0.0,0.99998,0.0,0.00142]
[1778123385451,53.17,81083.8,0.0,0.99998,0.0,0.00142]
[1778123386175,53.17,81084.22,0.0,0.99998,0.0,0.00142]
[1778123391210,53.17,81083.45,0.0,0.99998,0.0,0.00142]
[1778123397252,53.17,81076.02,0.0,0.99998,0.0,0.00146]
[1778123398259,53.17,81074.47,0.0,0.99998,0.0,0.00147]
[1778123401280,53.17,81072.49,0.0,0.99998,0.0,0.00149]
[1778123403294,53.17,81070.0,0.0,0.99998,0.0,0.0015]
[1778123413364,53.17,81069.24,0.0,0.99998,0.0,0.00151]
[1778123419406,53.17,81069.39,0.0,0.99998,0.0,0.0015]
[1778123428469,53.17,81069.38,0.0,0.99998,0.0,0.0015]
[1778123431490,53.17,81069.8,0.0,0.99998,0.0,0.00146]
[1778123432497,53.17,81072.23,0.0,0.99998,0.0,0.00144]
[1778123434512,53.17,81073.38,0.0,0.99998,0.0,0.00143]
[1778123439548,53.17,81074.11,0.0,0.99998,0.0,0.00143]
[1778123441561,53.17,81071.81,0.0,0.99998,0.0,0.00144]
[1778123443575,53.17,81068.5,0.0,0.99998,0.0,0.00146]
[1778123444582,53.17,81065.5,0.0,0.99998,0.0,0.00148]
[1778123449617,53.17,81065.91,0.0,0.99998,0.0,0.00148]
[1778123454652,53.17,81066.55,0.0,0.99998,0.0,0.00148]
[1778123457673,53.17,81043.82,0.0,0.99998,0.0,0.00162]
[1778123458680,53.17,81044.02,0.0,0.99998,0.0,0.00162]
[1778123461701,53.17,81048.11,0.0,0.99998,0.0,0.00159]
[1778123464722,53.17,81049.62,0.0,0.99998,0.0,0.00158]
[1778123469757,53.17,81048.87,0.0,0.99998,0.0,0.00159]
[1778123473785,53.17,81051.11,0.0,0.99998,0.0,0.00157]
[1778123479827,53.17,81054.63,0.0,0.99998,0.0,0.00155]
[1778123483855,53.17,81057.13,0.0,0.99998,0.0,0.00153]
[1778123487883,53.17,81055.42,0.0,0.99998,0.0,0.00154]
[1778123488890,53.17,81053.94,0.0,0.99998,0.0,0.00155]
[1778123489897,53.17,81052.13,0.0,0.99998,0.0,0.00156]
[1778123491911,53.17,81051.84,0.0,0.99998,0.0,0.00152]
[1778123496946,53.17,81051.28,0.0,0.99998,0.0,0.00152]
[1778123497953,53.17,81049.42,0.0,0.99998,0.0,0.00153]
[1778123502988,53.17,81048.39,0.0,0.99998,0.0,0.00154]
[1778123508023,53.17,81049.36,0.0,0.99998,0.0,0.00153]
[1778123516079,53.17,81048.93,0.0,0.99998,0.0,0.00154]
[1778123522121,53.17,81047.14,0.0,0.99998,0.0,0.00155]
[1778123523128,53.17,81044.86,0.0,0.99998,0.0,0.00156]
[1778123527157,53.17,81047.25,0.0,0.99998,0.0,0.00155]
[1778123528163,53.17,81048.79,0.0,0.99998,0.0,0.00154]
[1778123530177,53.17,81047.14,0.0,0.99998,0.0,0.00155]
[1778123533198,53.17,81044.11,0.0,0.99998,0.0,0.00157]
[1778123534206,53.17,81041.53,0.0,0.99998,0.0,0.00158]
[1778123537227,53.17,81043.15,0.0,0.99998,0.0,0.00157]
[1778123538234,53.17,81046.7,0.0,0.99998,0.0,0.00155]
[1778123539241,53.17,81048.35,0.0,0.99998,0.0,0.00154]
[1778123544276,53.17,81049.2,0.0,0.99998,0.0,0.00153]
[1778123549311,53.17,81047.24,0.0,0.99998,0.0,0.00155]
[1778123551325,53.17,81046.97,0.0,0.99998,0.0,0.0015]
[1778123553339,53.17,81045.58,0.0,0.99998,0.0,0.00151]
[1778123559381,53.17,81045.56,0.0,0.99998,0.0,0.00151]
[1778123563409,53.17,81046.71,0.0,0.99998,0.0,0.0015]
[1778123567437,53.17,81043.57,0.0,0.99998,0.0,0.00152]
[1778123569451,53.17,81042.25,0.0,0.99998,0.0,0.00153]
[1778123571465,53.17,81040.95,0.0,0.99998,0.0,0.00154]
[1778123576962,53.17,81040.85,0.0,0.99998,0.0,0.00154]
[1778123578204,53.17,81041.4,0.0,0.99998,0.0,0.00154]
[1778123578255,53.17,81040.04,0.0,0.99998,0.0,0.00154]
[1778123579521,53.17,81037.45,0.0,0.99998,0.0,0.00156]
[1778123581535,53.17,81035.93,0.0,0.99998,0.0,0.00157]
[1778123582844,53.17,81035.93,0.0,0.99998,0.0,0.00157]
[1778123582950,53.17,81035.93,0.0,0.99998,0.0,0.00157]
[1778123583003,53.17,81035.57,0.0,0.99998,0.0,0.00157]
[1778123584359,53.17,81035.57,0.0,0.99998,0.0,0.00157]
[1778123584450,53.17,81035.35,0.0,0.99998,0.0,0.00157]
[1778123587584,53.17,81024.93,0.0,0.99998,0.0,0.00164]
[1778123588591,53.17,81021.49,0.0,0.99998,0.0,0.00167]
[1778123589665,53.17,81021.49,0.0,0.99998,0.0,0.00167]
[1778123589701,53.17,81021.49,0.0,0.99998,0.0,0.00167]
[1778123590052,53.17,81021.49,0.0,0.99998,0.0,0.00167]
[1778123590200,53.17,81021.49,0.0,0.99998,0.0,0.00167]
[1778123590262,53.17,81022.25,0.0,0.99998,0.0,0.00166]
[1778123590605,53.17,81023.96,0.0,0.99998,0.0,0.00165]
[1778123591614,53.17,81028.2,0.0,0.99998,0.0,0.00162]
[1778123592621,53.17,81030.11,0.0,0.99998,0.0,0.00161]
[1778123594181,53.17,81030.11,0.0,0.99998,0.0,0.00161]
[1778123594200,53.17,81030.11,0.0,0.99998,0.0,0.00161]
[1778123594390,53.17,81030.11,0.0,0.99998,0.0,0.00161]
[1778123594421,53.17,81033.03,0.0,0.99998,0.0,0.00159]
[1778123594449,53.17,81033.03,0.0,0.99998,0.0,0.00159]
[1778123599670,53.17,81033.88,0.0,0.99998,0.0,0.00158]
[1778123604570,53.17,81033.78,0.0,0.99998,0.0,0.00158]
[1778123604703,53.17,81033.78,0.0,0.99998,0.0,0.00158]
[1778123604832,53.17,81033.78,0.0,0.99998,0.0,0.00158]
[1778123604949,53.17,81033.78,0.0,0.99998,0.0,0.00158]
[1778123605042,53.17,81033.91,0.0,0.99998,0.0,0.00158]
[1778123611754,53.17,81033.24,0.0,0.99998,0.0,0.00154]
[1778123614898,53.17,81032.59,0.0,0.99998,0.0,0.00154]
[1778123614953,53.17,81032.59,0.0,0.99998,0.0,0.00154]
[1778123615291,53.17,81032.59,0.0,0.99998,0.0,0.00154]
[1778123615295,53.17,81032.56,0.0,0.99998,0.0,0.00154]
[1778123615449,53.17,81032.56,0.0,0.99998,0.0,0.00154]
[1778123621824,53.17,81033.64,0.0,0.99998,0.0,0.00154]
[1778123623222,53.17,81033.64,0.0,0.99998,0.0,0.00154]
[1778123623449,53.17,81033.64,0.0,0.99998,0.0,0.00154]
[1778123623300,53.17,81032.71,0.0,0.99998,0.0,0.00154]
[1778123623483,53.17,81032.71,0.0,0.99998,0.0,0.00154]
[1778123623700,53.17,81032.71,0.0,0.99998,0.0,0.00154]
[1778123625852,53.17,81036.49,0.0,0.99998,0.0,0.00152]
[1778123630887,53.17,81037.67,0.0,0.99998,0.0,0.00151]
[1778123632830,53.17,81037.85,0.0,0.99998,0.0,0.00151]
[1778123632949,53.17,81037.85,0.0,0.99998,0.0,0.00151]
[1778123633170,53.17,81037.85,0.0,0.99998,0.0,0.00151]
[1778123633201,53.17,81037.85,0.0,0.99998,0.0,0.00151]
[1778123633272,53.17,81037.85,0.0,0.99998,0.0,0.00151]
[1778123634915,53.17,81039.65,0.0,0.99998,0.0,0.0015]
[1778123635922,53.17,81042.24,0.0,0.99998,0.0,0.00148]
[1778123637221,53.17,81042.24,0.0,0.99998,0.0,0.00148]
[1778123637453,53.17,81042.24,0.0,0.99998,0.0,0.00148]
[1778123637247,53.17,81043.88,0.0,0.99998,0.0,0.00147]
[1778123637472,53.17,81043.88,0.0,0.99998,0.0,0.00147]
[1778123637701,53.17,81043.88,0.0,0.99998,0.0,0.00147]
[1778123643978,53.17,81045.83,0.0,0.99998,0.0,0.00146]
[1778123648010,53.17,81040.23,0.0,0.99998,0.0,0.0015]
[1778123649016,53.17,81033.73,0.0,0.99998,0.0,0.00154]
[1778123649665,53.17,81033.73,0.0,0.99998,0.0,0.00154]
[1778123649699,53.17,81033.73,0.0,0.99998,0.0,0.00154]
[1778123650001,53.17,81033.73,0.0,0.99998,0.0,0.00154]
[1778123650198,53.17,81033.73,0.0,0.99998,0.0,0.00154]
[1778123650267,53.17,81033.66,0.0,0.99998,0.0,0.00154]
[1778123656064,53.17,81035.09,0.0,0.99998,0.0,0.00153]
[1778123656833,53.17,81035.09,0.0,0.99998,0.0,0.00153]
[1778123656949,53.17,81035.09,0.0,0.99998,0.0,0.00153]
[1778123657104,53.17,81035.09,0.0,0.99998,0.0,0.00153]
[1778123657200,53.17,81035.09,0.0,0.99998,0.0,0.00153]
[1778123657280,53.17,81034.09,0.0,0.99998,0.0,0.00153]
[1778123658078,53.17,81036.67,0.0,0.99998,0.0,0.00152]
[1778123663113,53.17,81037.25,0.0,0.99998,0.0,0.00151]
[1778123666787,53.17,81037.25,0.0,0.99998,0.0,0.00151]
[1778123666951,53.17,81037.25,0.0,0.99998,0.0,0.00151]
[1778123667141,53.17,81037.28,0.0,0.99998,0.0,0.00151]
[1778123672176,53.17,81036.16,0.0,0.99998,0.0,0.00147]
[1778123672696,53.17,81036.16,0.0,0.99998,0.0,0.00147]
[1778123673183,53.17,81024.02,0.0,0.99998,0.0,0.00155]
[1778123674190,53.17,81021.18,0.0,0.99998,0.0,0.00157]
[1778123676484,53.17,81021.7,0.0,0.99998,0.0,0.00156]
[1778123683253,53.17,81022.67,0.0,0.99998,0.0,0.00156]
[1778123688288,53.17,81025.63,0.0,0.99998,0.0,0.00154]
[1778123689295,53.17,81027.03,0.0,0.99998,0.0,0.00153]
[1778123689998,53.17,81027.03,0.0,0.99998,0.0,0.00153]
[1778123690201,53.17,81027.03,0.0,0.99998,0.0,0.00153]
[1778123690455,53.17,81027.03,0.0,0.99998,0.0,0.00153]
[1778123690302,53.17,81026.05,0.0,0.99998,0.0,0.00154]
[1778123690700,53.17,81026.05,0.0,0.99998,0.0,0.00154]
[1778123696344,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123697489,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123697504,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123697703,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123697818,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123697949,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123698033,53.17,81026.97,0.0,0.99998,0.0,0.00153]
[1778123703394,53.17,81028.83,0.0,0.99998,0.0,0.00152]
[1778123703919,53.17,81028.83,0.0,0.99998,0.0,0.00152]
[1778123703949,53.17,81028.83,0.0,0.99998,0.0,0.00152]
[1778123704269,53.17,81028.83,0.0,0.99998,0.0,0.00152]
[1778123704449,53.17,81028.83,0.0,0.99998,0.0,0.00152]
[1778123704520,53.17,81030.4,0.0,0.99998,0.0,0.00151]
[1778123706415,53.17,81032.91,0.0,0.99998,0.0,0.00149]
[1778123708470,53.17,81033.81,0.0,0.99998,0.0,0.00149]
[1778123708429,53.17,81036.08,0.0,0.99998,0.0,0.00147]
[1778123708687,53.17,81036.08,0.0,0.99998,0.0,0.00147]
[1778123708701,53.17,81036.08,0.0,0.99998,0.0,0.00147]
[1778123709436,53.17,81035.39,0.0,0.99998,0.0,0.00148]
[1778123710443,53.17,81036.45,0.0,0.99998,0.0,0.00147]
[1778123712457,53.17,81038.27,0.0,0.99998,0.0,0.00146]
[1778123715478,53.17,81039.46,0.0,0.99998,0.0,0.00145]
[1778123716485,53.17,81043.2,0.0,0.99998,0.0,0.00143]
[1778123717492,53.17,81045.47,0.0,0.99998,0.0,0.00142]
[1778123718499,53.17,81050.11,0.0,0.99998,0.0,0.00139]
[1778123719200,53.17,81050.11,0.0,0.99998,0.0,0.00139]
[1778123719450,53.17,81050.11,0.0,0.99998,0.0,0.00139]
[1778123719506,53.17,81053.97,0.0,0.99998,0.0,0.00137]
[1778123719874,53.17,81053.97,0.0,0.99998,0.0,0.00137]
[1778123719948,53.17,81053.97,0.0,0.99998,0.0,0.00137]
[1778123720513,53.17,81055.83,0.0,0.99998,0.0,0.00136]
[1778123725548,53.17,81055.28,0.0,0.99998,0.0,0.00136]
[1778123730637,53.17,81056.23,0.0,0.99998,0.0,0.00136]
[1778123730699,53.17,81056.23,0.0,0.99998,0.0,0.00136]
[1778123730779,53.17,81056.23,0.0,0.99998,0.0,0.00136]
[1778123730950,53.17,81056.23,0.0,0.99998,0.0,0.00136]
[1778123731049,53.17,81056.27,0.0,0.99998,0.0,0.00131]
[1778123733605,53.17,81055.12,0.0,0.99998,0.0,0.00132]
[1778123736625,53.17,81056.4,0.0,0.99998,0.0,0.00131]
[1778123743675,53.17,81056.44,0.0,0.99998,0.0,0.00131]
[1778123749454,53.17,81056.66,0.0,0.99998,0.0,0.00131]
[1778123749550,53.17,81056.63,0.0,0.99998,0.0,0.00131]
[1778123749702,53.17,81056.63,0.0,0.99998,0.0,0.00131]
[1778123750076,53.17,81056.63,0.0,0.99998,0.0,0.00131]
[1778123750199,53.17,81056.63,0.0,0.99998,0.0,0.00131]
[1778123750298,53.17,81057.08,0.0,0.99998,0.0,0.00131]
[1778123757773,53.17,81057.09,0.0,0.99998,0.0,0.00131]
[1778123759889,53.17,81057.12,0.0,0.99998,0.0,0.00131]
[1778123759950,53.17,81057.12,0.0,0.99998,0.0,0.00131]
[1778123763815,53.17,81060.08,0.0,0.99998,0.0,0.00129]
[1778123764847,53.17,81060.08,0.0,0.99998,0.0,0.00129]
[1778123764949,53.17,81060.08,0.0,0.99998,0.0,0.00129]
[1778123765030,53.17,81061.39,0.0,0.99998,0.0,0.00129]
[1778123765702,53.17,81061.39,0.0,0.99998,0.0,0.00129]
[1778123765948,53.17,81061.39,0.0,0.99998,0.0,0.00129]
[1778123766049,53.17,81059.97,0.0,0.99998,0.0,0.00129]
[1778123771871,53.17,81060.46,0.0,0.99998,0.0,0.00129]
[1778123776907,53.17,81060.64,0.0,0.99998,0.0,0.00129]
[1778123778320,53.17,81060.64,0.0,0.99998,0.0,0.00129]
[1778123778449,53.17,81060.64,0.0,0.99998,0.0,0.00129]
[1778123778516,53.17,81060.69,0.0,0.99998,0.0,0.00129]
[1778123778948,53.17,81060.69,0.0,0.99998,0.0,0.00129]
[1778123779201,53.17,81060.69,0.0,0.99998,0.0,0.00129]
[1778123781942,53.17,81062.61,0.0,0.99998,0.0,0.00128]
[1778123786980,53.17,81062.47,0.0,0.99998,0.0,0.00128]
[1778123788276,53.17,81062.47,0.0,0.99998,0.0,0.00128]
[1778123788449,53.17,81062.47,0.0,0.99998,0.0,0.00128]
[1778123788553,53.17,81055.33,0.0,0.99998,0.0,0.00132]
[1778123788976,53.17,81055.33,0.0,0.99998,0.0,0.00132]
[1778123789201,53.17,81055.33,0.0,0.99998,0.0,0.00132]
[1778123793022,53.17,81054.5,0.0,0.99998,0.0,0.00128]
[1778123798057,53.17,81054.4,0.0,0.99998,0.0,0.00128]
[1778123803098,53.17,81054.41,0.0,0.99998,0.0,0.00128]
[1778123803166,53.17,81054.41,0.0,0.99998,0.0,0.00128]
[1778123803199,53.17,81054.41,0.0,0.99998,0.0,0.00128]
[1778123803300,53.17,81054.86,0.0,0.99998,0.0,0.00128]
[1778123807120,53.17,81057.93,0.0,0.99998,0.0,0.00126]
[1778123810939,53.17,81058.59,0.0,0.99998,0.0,0.00126]
[1778123810952,53.17,81058.59,0.0,0.99998,0.0,0.00126]
[1778123811190,53.17,81058.59,0.0,0.99998,0.0,0.00126]
[1778123811200,53.17,81058.59,0.0,0.99998,0.0,0.00126]
[1778123811218,53.17,81060.51,0.0,0.99998,0.0,0.00125]
[1778123812155,53.17,81061.75,0.0,0.99998,0.0,0.00124]
[1778123813162,53.17,81063.36,0.0,0.99999,0.0,0.00123]
[1778123814917,53.17,81063.36,0.0,0.99999,0.0,0.00123]
[1778123814950,53.17,81063.36,0.0,0.99999,0.0,0.00123]
[1778123815176,53.17,81064.46,0.0,0.99999,0.0,0.00123]
[1778123816309,53.17,81064.46,0.0,0.99999,0.0,0.00123]
[1778123816449,53.17,81064.46,0.0,0.99999,0.0,0.00123]
[1778123816492,53.17,81066.51,0.0,0.99999,0.0,0.00122]
[1778123817655,53.17,81066.51,0.0,0.99999,0.0,0.00122]
[1778123817700,53.17,81066.52,0.0,0.99999,0.0,0.00122]
[1778123818197,53.17,81067.37,0.0,0.99999,0.0,0.00121]
[1778123823232,53.17,81066.82,0.0,0.99999,0.0,0.00122]
[1778123826038,53.17,81066.3,0.0,0.99999,0.0,0.00122]
[1778123826199,53.17,81066.3,0.0,0.99999,0.0,0.00122]
[1778123827051,53.17,81066.58,0.0,0.99999,0.0,0.00122]
[1778123827202,53.17,81066.58,0.0,0.99999,0.0,0.00122]
[1778123827260,53.17,81065.69,0.0,0.99999,0.0,0.00122]
[1778123834309,53.17,81066.67,0.0,0.99999,0.0,0.00122]
[1778123838983,53.17,81066.96,0.0,0.99999,0.0,0.00122]
[1778123839201,53.17,81066.96,0.0,0.99999,0.0,0.00122]
[1778123841358,53.17,81067.92,0.0,0.99999,0.0,0.00121]
[1778123846393,53.17,81067.97,0.0,0.99999,0.0,0.00121]
[1778123846721,53.17,81067.97,0.0,0.99999,0.0,0.00121]
[1778123846949,53.17,81067.97,0.0,0.99999,0.0,0.00121]
[1778123847400,53.17,81067.74,0.0,0.99999,0.0,0.00121]
[1778123847828,53.17,81067.74,0.0,0.99999,0.0,0.00121]
[1778123847948,53.17,81067.74,0.0,0.99999,0.0,0.00121]
[1778123852435,53.17,81067.44,0.0,0.99999,0.0,0.00118]
[1778123853442,53.17,81065.95,0.0,0.99999,0.0,0.00118]
[1778123857470,53.17,81067.02,0.0,0.99999,0.0,0.00118]
[1778123858076,53.17,81067.02,0.0,0.99999,0.0,0.00118]
[1778123858199,53.17,81067.02,0.0,0.99999,0.0,0.00118]
[1778123858477,53.17,81059.66,0.0,0.99999,0.0,0.00121]
[1778123859640,53.17,81059.66,0.0,0.99999,0.0,0.00121]
[1778123859485,53.17,81053.55,0.0,0.99998,0.0,0.00125]
[1778123862505,53.17,81052.77,0.0,0.99998,0.0,0.00125]
[1778123863493,53.17,81052.77,0.0,0.99998,0.0,0.00125]
[1778123863512,53.17,81052.03,0.0,0.99998,0.0,0.00125]
[1778123863710,53.17,81052.03,0.0,0.99998,0.0,0.00125]
[1778123863949,53.17,81052.03,0.0,0.99998,0.0,0.00125]
[1778123864519,53.17,81052.68,0.0,0.99998,0.0,0.00125]
[1778123869554,53.17,81052.98,0.0,0.99998,0.0,0.00125]
[1778123873246,53.17,81053.04,0.0,0.99998,0.0,0.00125]
[1778123873401,53.17,81053.04,0.0,0.99998,0.0,0.00125]
[1778123873450,53.17,81053.04,0.0,0.99998,0.0,0.00125]
[1778123873499,53.17,81053.04,0.0,0.99998,0.0,0.00125]
[1778123875647,53.17,81038.16,0.0,0.99998,0.0,0.00133]
[1778123876654,53.17,81037.02,0.0,0.99998,0.0,0.00133]
[1778123877521,53.17,81037.02,0.0,0.99998,0.0,0.00133]
[1778123877700,53.17,81037.02,0.0,0.99998,0.0,0.00133]
[1778123877661,53.17,81036.12,0.0,0.99998,0.0,0.00134]
[1778123878668,53.17,81035.55,0.0,0.99998,0.0,0.00134]
[1778123879381,53.17,81035.55,0.0,0.99998,0.0,0.00134]
[1778123879453,53.17,81035.55,0.0,0.99998,0.0,0.00134]
[1778123882696,53.17,81030.1,0.0,0.99998,0.0,0.00137]
[1778123883142,53.17,81030.1,0.0,0.99998,0.0,0.00137]
[1778123883199,53.17,81030.1,0.0,0.99998,0.0,0.00137]
[1778123883703,53.17,81028.6,0.0,0.99998,0.0,0.00138]
[1778123884646,53.17,81028.6,0.0,0.99998,0.0,0.00138]
[1778123884700,53.17,81028.6,0.0,0.99998,0.0,0.00138]
[1778123884710,53.17,81027.28,0.0,0.99998,0.0,0.00139]
[1778123885717,53.17,81023.25,0.0,0.99998,0.0,0.00141]
[1778123886724,53.17,81022.09,0.0,0.99998,0.0,0.00142]
[1778123889876,53.17,81021.86,0.0,0.99998,0.0,0.00142]
[1778123889947,53.17,81021.86,0.0,0.99998,0.0,0.00142]
[1778123890592,53.17,81021.86,0.0,0.99998,0.0,0.00142]
[1778123890700,53.17,81021.86,0.0,0.99998,0.0,0.00142]
[1778123890693,53.17,81020.05,0.0,0.99998,0.0,0.00143]
[1778123890752,53.17,81018.8,0.0,0.99998,0.0,0.00144]
[1778123892766,53.17,81026.9,0.0,0.99998,0.0,0.00139]
[1778123894687,53.17,81026.9,0.0,0.99998,0.0,0.00139]
[1778123894699,53.17,81026.9,0.0,0.99998,0.0,0.00139]
[1778123893773,53.17,81029.67,0.0,0.99998,0.0,0.00138]
[1778123894780,53.17,81031.16,0.0,0.99998,0.0,0.00137]
[1778123898430,53.17,81031.25,0.0,0.99998,0.0,0.00137]
[1778123898449,53.17,81031.25,0.0,0.99998,0.0,0.00137]
[1778123898531,53.17,81029.9,0.0,0.99998,0.0,0.00137]
[1778123899815,53.17,81029.31,0.0,0.99998,0.0,0.00138]
[1778123900822,53.17,81027.77,0.0,0.99998,0.0,0.00139]
[1778123902708,53.17,81027.77,0.0,0.99998,0.0,0.00139]
[1778123903121,53.17,81027.87,0.0,0.99998,0.0,0.00139]
[1778123903200,53.17,81027.87,0.0,0.99998,0.0,0.00139]
[1778123903218,53.17,81027.85,0.0,0.99998,0.0,0.00139]
[1778123903843,53.17,81025.32,0.0,0.99998,0.0,0.0014]
[1778123905857,53.17,81026.91,0.0,0.99998,0.0,0.00139]
[1778123907266,53.17,81026.91,0.0,0.99998,0.0,0.00139]
[1778123907455,53.17,81026.91,0.0,0.99998,0.0,0.00139]
[1778123907556,53.17,81025.7,0.0,0.99998,0.0,0.0014]
[1778123911899,53.17,81027.19,0.0,0.99998,0.0,0.00135]
[1778123914920,53.17,81028.51,0.0,0.99998,0.0,0.00134]
[1778123917577,53.17,81028.51,0.0,0.99998,0.0,0.00134]
[1778123917701,53.17,81028.51,0.0,0.99998,0.0,0.00134]
[1778123919737,53.17,81028.92,0.0,0.99998,0.0,0.00134]
[1778123919949,53.17,81028.84,0.0,0.99998,0.0,0.00134]
[1778123919982,53.17,81028.84,0.0,0.99998,0.0,0.00134]
[1778123923973,53.17,81028.31,0.0,0.99998,0.0,0.00134]
[1778123924199,53.17,81028.31,0.0,0.99998,0.0,0.00134]
[1778123928014,53.17,81036.31,0.0,0.99998,0.0,0.0013]
[1778123929336,53.17,81036.31,0.0,0.99998,0.0,0.0013]
[1778123929451,53.17,81036.31,0.0,0.99998,0.0,0.0013]
[1778123929534,53.17,81036.38,0.0,0.99998,0.0,0.00129]
[1778123933206,53.17,81036.28,0.0,0.99998,0.0,0.0013]
[1778123933449,53.17,81036.28,0.0,0.99998,0.0,0.0013]
[1778123934056,53.17,81032.17,0.0,0.99998,0.0,0.00132]
[1778123935063,53.17,81030.58,0.0,0.99998,0.0,0.00133]
[1778123936415,53.17,81030.58,0.0,0.99998,0.0,0.00133]
[1778123936453,53.17,81030.58,0.0,0.99998,0.0,0.00133]
[1778123936759,53.17,81030.58,0.0,0.99998,0.0,0.00133]
[1778123936949,53.17,81030.97,0.0,0.99998,0.0,0.00132]
[1778123937077,53.17,81031.61,0.0,0.99998,0.0,0.00132]
[1778123940781,53.17,81031.59,0.0,0.99998,0.0,0.00132]
[1778123940950,53.17,81030.55,0.0,0.99998,0.0,0.00133]
[1778123947148,53.17,81031.54,0.0,0.99998,0.0,0.00132]
[1778123949573,53.17,81031.32,0.0,0.99998,0.0,0.00132]
[1778123949700,53.17,81031.32,0.0,0.99998,0.0,0.00132]
[1778123951711,53.17,81032.06,0.0,0.99998,0.0,0.00132]
[1778123951748,53.17,81032.05,0.0,0.99998,0.0,0.00132]
[1778123951951,53.17,81032.05,0.0,0.99998,0.0,0.00132]
[1778123952185,53.17,81030.8,0.0,0.99998,0.0,0.00133]
[1778123955206,53.17,81031.98,0.0,0.99998,0.0,0.00132]
[1778123960241,53.17,81031.95,0.0,0.99998,0.0,0.00132]
[1778123960999,53.17,81031.95,0.0,0.99998,0.0,0.00132]
[1778123961199,53.17,81031.95,0.0,0.99998,0.0,0.00132]
[1778123966283,53.17,81032.41,0.0,0.99998,0.0,0.00132]
[1778123970045,53.17,81031.53,0.0,0.99998,0.0,0.00132]
[1778123970204,53.17,81031.53,0.0,0.99998,0.0,0.00132]
[1778123970311,53.17,81027.91,0.0,0.99998,0.0,0.00134]
[1778123971318,53.17,81026.74,0.0,0.99998,0.0,0.0013]
[1778123972768,53.17,81026.74,0.0,0.99998,0.0,0.0013]
[1778123972950,53.17,81026.49,0.0,0.99998,0.0,0.00131]
[1778123972969,53.17,81026.49,0.0,0.99998,0.0,0.00131]
[1778123976117,53.17,81025.95,0.0,0.99998,0.0,0.00131]
[1778123976201,53.17,81025.95,0.0,0.99998,0.0,0.00131]
[1778123981388,53.17,81027.06,0.0,0.99998,0.0,0.0013]
[1778123985417,53.17,81025.82,0.0,0.99998,0.0,0.00131]
[1778123986977,53.17,81025.81,0.0,0.99998,0.0,0.00131]
[1778123987199,53.17,81025.81,0.0,0.99998,0.0,0.00131]
[1778123987433,53.17,81024.4,0.0,0.99998,0.0,0.00132]
[1778123989756,53.17,81023.82,0.0,0.99998,0.0,0.00132]
[1778123989949,53.17,81024.28,0.0,0.99998,0.0,0.00132]
[1778123990454,53.17,81023.26,0.0,0.99998,0.0,0.00132]
[1778123991461,53.17,81021.72,0.0,0.99998,0.0,0.00133]
[1778123995767,53.17,81020.83,0.0,0.99998,0.0,0.00134]
[1778123995801,53.17,81022.1,0.0,0.99998,0.0,0.00133]
[1778123995948,53.17,81022.1,0.0,0.99998,0.0,0.00133]
[1778123998454,53.17,81021.13,0.0,0.99998,0.0,0.00134]
[1778123998704,53.17,81021.13,0.0,0.99998,0.0,0.00134]
[1778123998792,53.17,81019.34,0.0,0.99998,0.0,0.00135]
[1778123999517,53.17,81017.73,0.0,0.99998,0.0,0.00135]
[1778124003556,53.17,81017.83,0.0,0.99998,0.0,0.00135]
[1778124003699,53.17,81017.83,0.0,0.99998,0.0,0.00135]
[1778124003779,53.17,81016.43,0.0,0.99998,0.0,0.00136]
[1778124004552,53.17,81015.21,0.0,0.99998,0.0,0.00137]
[1778124009587,53.17,81014.8,0.0,0.99998,0.0,0.00137]
[1778124014622,53.17,81014.88,0.0,0.99998,0.0,0.00137]
[1778124015290,53.17,81014.88,0.0,0.99998,0.0,0.00137]
[1778124015449,53.17,81014.88,0.0,0.99998,0.0,0.00137]
[1778124017643,53.17,81016.6,0.0,0.99998,0.0,0.00136]
[1778124018196,53.17,81016.6,0.0,0.99998,0.0,0.00136]
[1778124018448,53.17,81016.6,0.0,0.99998,0.0,0.00136]
[1778124018650,53.17,81017.42,0.0,0.99998,0.0,0.00136]
[1778124020251,53.17,81017.81,0.0,0.99998,0.0,0.00135]
[1778124020449,53.17,81017.81,0.0,0.99998,0.0,0.00135]
[1778124020664,53.17,81015.17,0.0,0.99998,0.0,0.00137]
[1778124026706,53.17,81013.29,0.0,0.99998,0.0,0.00138]
[1778124028949,53.17,81013.64,0.0,0.99998,0.0,0.00138]
[1778124029199,53.17,81013.64,0.0,0.99998,0.0,0.00138]
[1778124029727,53.17,81014.06,0.0,0.99998,0.0,0.00138]
[1778124030703,53.17,81014.06,0.0,0.99998,0.0,0.00138]
[1778124030734,53.17,81010.55,0.0,0.99998,0.0,0.0014]
[1778124031741,53.17,81008.98,0.0,0.99998,0.0,0.00136]
[1778124032748,53.17,81007.0,0.0,0.99998,0.0,0.00137]
[1778124033762,53.17,81003.32,0.0,0.99998,0.0,0.00139]
[1778124034227,53.17,81003.32,0.0,0.99998,0.0,0.00139]
[1778124034449,53.17,81003.32,0.0,0.99998,0.0,0.00139]
[1778124034490,53.17,81003.32,0.0,0.99998,0.0,0.00139]
[1778124034698,53.17,81003.32,0.0,0.99998,0.0,0.00139]
[1778124034769,53.17,81003.76,0.0,0.99998,0.0,0.00139]
[1778124039804,53.17,81007.85,0.0,0.99998,0.0,0.00137]
[1778124041816,53.17,81008.16,0.0,0.99998,0.0,0.00136]
[1778124041818,53.17,81007.85,0.0,0.99998,0.0,0.00137]
[1778124041949,53.17,81007.85,0.0,0.99998,0.0,0.00137]
[1778124042100,53.17,81007.85,0.0,0.99998,0.0,0.00137]
[1778124042199,53.17,81007.85,0.0,0.99998,0.0,0.00137]
[1778124043832,53.17,81004.86,0.0,0.99998,0.0,0.00138]
[1778124048867,53.17,81005.38,0.0,0.99998,0.0,0.00138]
[1778124051444,53.17,81005.06,0.0,0.99998,0.0,0.00138]
[1778124051452,53.17,81005.06,0.0,0.99998,0.0,0.00138]
[1778124051838,53.17,81005.06,0.0,0.99998,0.0,0.00138]
[1778124051545,53.17,81005.06,0.0,0.99998,0.0,0.00138]
[1778124051949,53.17,81005.06,0.0,0.99998,0.0,0.00138]
[1778124054909,53.17,80999.17,0.0,0.99998,0.0,0.00142]
[1778124055916,53.17,80993.29,0.0,0.99998,0.0,0.00145]
[1778124058293,53.17,80993.34,0.0,0.99998,0.0,0.00145]
[1778124058450,53.17,80993.34,0.0,0.99998,0.0,0.00145]
[1778124058505,53.17,80993.34,0.0,0.99998,0.0,0.00145]
[1778124058701,53.17,80993.34,0.0,0.99998,0.0,0.00145]
[1778124058704,53.17,80993.27,0.0,0.99998,0.0,0.00145]
[1778124059944,53.17,80991.84,0.0,0.99998,0.0,0.00146]
[1778124061966,53.17,80984.07,0.0,0.99998,0.0,0.00151]
[1778124062967,53.17,80980.57,0.0,0.99998,0.0,0.00153]
[1778124065334,53.17,80979.94,0.0,0.99998,0.0,0.00153]
[1778124065988,53.17,80973.53,0.0,0.99998,0.0,0.00158]
[1778124066995,53.17,80972.34,0.0,0.99998,0.0,0.00158]
[1778124068002,53.17,80970.15,0.0,0.99998,0.0,0.0016]
[1778124073039,53.17,80973.05,0.0,0.99998,0.0,0.00158]
[1778124073943,53.17,80973.05,0.0,0.99998,0.0,0.00158]
[1778124073955,53.17,80973.05,0.0,0.99998,0.0,0.00158]
[1778124074046,53.17,80973.35,0.0,0.99998,0.0,0.00158]
[1778124077067,53.17,80968.44,0.0,0.99998,0.0,0.00161]
[1778124078074,53.17,80966.6,0.0,0.99998,0.0,0.00162]
[1778124079913,53.17,80966.6,0.0,0.99998,0.0,0.00162]
[1778124079949,53.17,80965.92,0.0,0.99998,0.0,0.00163]
[1778124081098,53.17,80964.04,0.0,0.99998,0.0,0.00164]
[1778124084119,53.17,80962.54,0.0,0.99998,0.0,0.00165]
[1778124085571,53.17,80962.54,0.0,0.99998,0.0,0.00165]
[1778124085701,53.17,80962.54,0.0,0.99998,0.0,0.00165]
[1778124085929,53.17,80962.54,0.0,0.99998,0.0,0.00165]
[1778124085950,53.17,80962.38,0.0,0.99998,0.0,0.00165]
[1778124091168,53.17,80962.34,0.0,0.99998,0.0,0.0016]
[1778124096203,53.17,80960.44,0.0,0.99998,0.0,0.00161]
[1778124097210,53.17,80955.17,0.0,0.99998,0.0,0.00165]
[1778124098217,53.17,80952.97,0.0,0.99998,0.0,0.00166]
[1778124099000,53.17,80952.97,0.0,0.99998,0.0,0.00166]
[1778124099199,53.17,80952.97,0.0,0.99998,0.0,0.00166]
[1778124099256,53.17,80952.97,0.0,0.99998,0.0,0.00166]
[1778124099448,53.17,80952.97,0.0,0.99998,0.0,0.00166]
[1778124099528,53.17,80952.44,0.0,0.99998,0.0,0.00166]
[1778124101238,53.17,80947.56,0.0,0.99998,0.0,0.0017]
[1778124102245,53.17,80945.12,0.0,0.99998,0.0,0.00172]
[1778124103840,53.17,80945.12,0.0,0.99998,0.0,0.00172]
[1778124103954,53.17,80945.12,0.0,0.99998,0.0,0.00172]
[1778124103879,53.17,80944.54,0.0,0.99998,0.0,0.00172]
[1778124106273,53.17,80934.17,0.0,0.99998,0.0,0.0018]
[1778124107284,53.17,80919.98,0.0,0.99998,0.0,0.0019]
[1778124108296,53.17,80911.59,0.0,0.99998,0.0,0.00197]
[1778124109308,53.17,80908.06,0.0,0.99997,0.0,0.002]
[1778124114343,53.17,80907.08,0.0,0.99997,0.0,0.00201]
[1778124116359,53.17,80910.56,0.0,0.99998,0.0,0.00198]
[1778124117366,53.17,80913.51,0.0,0.99998,0.0,0.00195]
[1778124119380,53.17,80916.16,0.0,0.99998,0.0,0.00193]
[1778124120005,53.17,80916.16,0.0,0.99998,0.0,0.00193]
[1778124120200,53.17,80916.16,0.0,0.99998,0.0,0.00193]
[1778124121394,53.17,80921.46,0.0,0.99998,0.0,0.00189]
[1778124122401,53.17,80923.0,0.0,0.99998,0.0,0.00188]
[1778124123775,53.17,80923.0,0.0,0.99998,0.0,0.00188]
[1778124123846,53.17,80923.0,0.0,0.99998,0.0,0.00188]
[1778124123952,53.17,80923.0,0.0,0.99998,0.0,0.00188]
[1778124123929,53.17,80925.07,0.0,0.99998,0.0,0.00186]
[1778124125422,53.17,80920.34,0.0,0.99998,0.0,0.0019]
[1778124127789,53.17,80919.59,0.0,0.99998,0.0,0.00191]
[1778124127950,53.17,80919.59,0.0,0.99998,0.0,0.00191]
[1778124127808,53.17,80925.57,0.0,0.99998,0.0,0.00186]
[1778124128202,53.17,80925.57,0.0,0.99998,0.0,0.00186]
[1778124128443,53.17,80927.78,0.0,0.99998,0.0,0.00184]
[1778124130457,53.17,80926.23,0.0,0.99998,0.0,0.00185]
[1778124135934,53.17,80925.4,0.0,0.99998,0.0,0.00186]
[1778124135952,53.17,80925.4,0.0,0.99998,0.0,0.00186]
[1778124135980,53.17,80925.45,0.0,0.99998,0.0,0.00186]
[1778124136058,53.17,80925.45,0.0,0.99998,0.0,0.00186]
[1778124136200,53.17,80925.45,0.0,0.99998,0.0,0.00186]
[1778124139520,53.17,80922.99,0.0,0.99998,0.0,0.00188]
[1778124141886,53.17,80921.89,0.0,0.99998,0.0,0.00189]
[1778124141951,53.17,80921.89,0.0,0.99998,0.0,0.00189]
[1778124141985,53.17,80922.86,0.0,0.99998,0.0,0.00188]
[1778124142047,53.17,80922.86,0.0,0.99998,0.0,0.00188]
[1778124142201,53.17,80922.86,0.0,0.99998,0.0,0.00188]
[1778124144555,53.17,80919.15,0.0,0.99998,0.0,0.00191]
[1778124145562,53.17,80917.24,0.0,0.99998,0.0,0.00192]
[1778124146575,53.17,80917.24,0.0,0.99998,0.0,0.00192]
[1778124146703,53.17,80917.24,0.0,0.99998,0.0,0.00192]
[1778124146718,53.17,80917.24,0.0,0.99998,0.0,0.00192]
[1778124146948,53.17,80917.24,0.0,0.99998,0.0,0.00192]
[1778124146993,53.17,80914.56,0.0,0.99998,0.0,0.00195]
[1778124147576,53.17,80913.24,0.0,0.99998,0.0,0.00196]
[1778124148583,53.17,80915.45,0.0,0.99998,0.0,0.00194]
[1778124151604,53.17,80914.27,0.0,0.99998,0.0,0.00189]
[1778124152489,53.17,80914.27,0.0,0.99998,0.0,0.00189]
[1778124152704,53.17,80914.27,0.0,0.99998,0.0,0.00189]
[1778124152949,53.17,80914.27,0.0,0.99998,0.0,0.00189]
[1778124152800,53.17,80914.04,0.0,0.99998,0.0,0.00189]
[1778124156639,53.17,80903.81,0.0,0.99998,0.0,0.00197]
[1778124157646,53.17,80899.11,0.0,0.99997,0.0,0.00201]
[1778124159644,53.17,80899.14,0.0,0.99997,0.0,0.00201]
[1778124159699,53.17,80899.14,0.0,0.99997,0.0,0.00201]
[1778124159791,53.17,80899.14,0.0,0.99997,0.0,0.00201]
[1778124159949,53.17,80899.14,0.0,0.99997,0.0,0.00201]
[1778124159847,53.17,80898.87,0.0,0.99997,0.0,0.00201]
[1778124160667,53.17,80896.63,0.0,0.99997,0.0,0.00203]
[1778124161674,53.17,80895.52,0.0,0.99997,0.0,0.00204]
[1778124162681,53.17,80896.61,0.0,0.99997,0.0,0.00203]
[1778124163689,53.17,80895.33,0.0,0.99997,0.0,0.00204]
[1778124164378,53.17,80895.33,0.0,0.99997,0.0,0.00204]
[1778124164451,53.17,80895.33,0.0,0.99997,0.0,0.00204]
[1778124164695,53.17,80894.1,0.0,0.99997,0.0,0.00205]
[1778124165722,53.17,80894.1,0.0,0.99997,0.0,0.00205]
[1778124165953,53.17,80894.1,0.0,0.99997,0.0,0.00205]
[1778124166005,53.17,80895.35,0.0,0.99997,0.0,0.00204]
[1778124167716,53.17,80894.12,0.0,0.99997,0.0,0.00205]
[1778124168723,53.17,80897.29,0.0,0.99997,0.0,0.00202]
[1778124169403,53.17,80897.29,0.0,0.99997,0.0,0.00202]
[1778124169454,53.17,80897.29,0.0,0.99997,0.0,0.00202]
[1778124174765,53.17,80897.8,0.0,0.99997,0.0,0.00202]
[1778124179801,53.17,80898.16,0.0,0.99997,0.0,0.00202]
[1778124182405,53.17,80897.67,0.0,0.99997,0.0,0.00202]
[1778124182452,53.17,80897.67,0.0,0.99997,0.0,0.00202]
[1778124182552,53.17,80897.67,0.0,0.99997,0.0,0.00202]
[1778124182707,53.17,80897.67,0.0,0.99997,0.0,0.00202]
[1778124182779,53.17,80897.67,0.0,0.99997,0.0,0.00202]
[1778124185843,53.17,80901.31,0.0,0.99997,0.0,0.00199]
[1778124190878,53.17,80901.46,0.0,0.99997,0.0,0.00199]
[1778124191891,53.17,80901.46,0.0,0.99997,0.0,0.00199]
[1778124191951,53.17,80901.46,0.0,0.99997,0.0,0.00199]
[1778124192044,53.17,80901.46,0.0,0.99997,0.0,0.00199]
[1778124191992,53.17,80900.86,0.0,0.99997,0.0,0.00199]
[1778124192199,53.17,80900.86,0.0,0.99997,0.0,0.00199]
[1778124193899,53.17,80904.91,0.0,0.99998,0.0,0.00196]
[1778124194906,53.17,80907.67,0.0,0.99998,0.0,0.00194]
[1778124195276,53.17,80907.67,0.0,0.99998,0.0,0.00194]
[1778124195370,53.17,80907.67,0.0,0.99998,0.0,0.00194]
[1778124195452,53.17,80907.67,0.0,0.99998,0.0,0.00194]
[1778124195913,53.17,80907.64,0.0,0.99998,0.0,0.00194]
[1778124199941,53.17,80906.35,0.0,0.99998,0.0,0.00195]
[1778124204976,53.17,80896.76,0.0,0.99997,0.0,0.00203]
[1778124205756,53.17,80896.76,0.0,0.99997,0.0,0.00203]
[1778124205915,53.17,80896.76,0.0,0.99997,0.0,0.00203]
[1778124205950,53.17,80896.76,0.0,0.99997,0.0,0.00203]
[1778124205983,53.17,80895.21,0.0,0.99997,0.0,0.00204]
[1778124207997,53.17,80894.03,0.0,0.99997,0.0,0.00205]
[1778124209004,53.17,80883.81,0.0,0.99997,0.0,0.00214]
[1778124210011,53.17,80880.69,0.0,0.99997,0.0,0.00217]
[1778124211018,53.17,80880.85,0.0,0.99997,0.0,0.0021]
[1778124211426,53.17,80880.85,0.0,0.99997,0.0,0.0021]
[1778124211449,53.17,80880.85,0.0,0.99997,0.0,0.0021]
[1778124211480,53.17,80880.85,0.0,0.99997,0.0,0.0021]
[1778124211700,53.17,80880.85,0.0,0.99997,0.0,0.0021]
[1778124212025,53.17,80881.47,0.0,0.99997,0.0,0.00209]
[1778124217060,53.17,80880.75,0.0,0.99997,0.0,0.0021]
[1778124222129,53.17,80880.74,0.0,0.99997,0.0,0.0021]
[1778124223105,53.17,80874.46,0.0,0.99997,0.0,0.00215]
[1778124224112,53.17,80870.62,0.0,0.99997,0.0,0.00219]
[1778124226126,53.17,80871.18,0.0,0.99997,0.0,0.00218]
[1778124229780,53.17,80871.12,0.0,0.99997,0.0,0.00218]
[1778124229851,53.17,80871.12,0.0,0.99997,0.0,0.00218]
[1778124229951,53.17,80871.12,0.0,0.99997,0.0,0.00218]
[1778124230017,53.17,80870.91,0.0,0.99997,0.0,0.00218]
[1778124235191,53.17,80871.35,0.0,0.99997,0.0,0.00218]
[1778124240226,53.17,80871.18,0.0,0.99997,0.0,0.00218]
[1778124241572,53.17,80871.18,0.0,0.99997,0.0,0.00218]
[1778124241699,53.17,80871.18,0.0,0.99997,0.0,0.00218]
[1778124244254,53.17,80872.34,0.0,0.99997,0.0,0.00217]
[1778124245261,53.17,80876.47,0.0,0.99997,0.0,0.00214]
[1778124246459,53.17,80876.47,0.0,0.99997,0.0,0.00214]
[1778124246525,53.17,80876.47,0.0,0.99997,0.0,0.00214]
[1778124246700,53.17,80876.47,0.0,0.99997,0.0,0.00214]
[1778124246800,53.17,80872.1,0.0,0.99997,0.0,0.00217]
[1778124247275,53.17,80873.37,0.0,0.99997,0.0,0.00216]
[1778124252310,53.17,80873.47,0.0,0.99997,0.0,0.00216]
[1778124255250,53.17,80874.27,0.0,0.99997,0.0,0.00215]
[1778124255387,53.17,80874.27,0.0,0.99997,0.0,0.00215]
[1778124255448,53.17,80874.27,0.0,0.99997,0.0,0.00215]
[1778124255545,53.17,80874.99,0.0,0.99997,0.0,0.00215]
[1778124257346,53.17,80877.38,0.0,0.99997,0.0,0.00213]
[1778124258353,53.17,80879.8,0.0,0.99997,0.0,0.00211]
[1778124259726,53.17,80879.8,0.0,0.99997,0.0,0.00211]
[1778124259949,53.17,80879.8,0.0,0.99997,0.0,0.00211]
[1778124260678,53.17,80880.2,0.0,0.99997,0.0,0.0021]
[1778124260701,53.17,80880.2,0.0,0.99997,0.0,0.0021]
[1778124260741,53.17,80879.24,0.0,0.99997,0.0,0.00211]
[1778124265402,53.17,80877.86,0.0,0.99997,0.0,0.00212]
[1778124267417,53.17,80878.1,0.0,0.99997,0.0,0.00212]
[1778124267452,53.17,80878.1,0.0,0.99997,0.0,0.00212]
[1778124271444,53.17,80881.24,0.0,0.99997,0.0,0.00203]
[1778124272456,53.17,80885.24,0.0,0.99997,0.0,0.002]
[1778124273607,53.17,80885.24,0.0,0.99997,0.0,0.002]
[1778124273700,53.17,80885.24,0.0,0.99997,0.0,0.002]
[1778124274063,53.17,80885.24,0.0,0.99997,0.0,0.002]
[1778124274111,53.17,80889.58,0.0,0.99998,0.0,0.00196]
[1778124274201,53.17,80889.58,0.0,0.99998,0.0,0.00196]
[1778124274468,53.17,80892.23,0.0,0.99998,0.0,0.00194]
[1778124278496,53.17,80893.29,0.0,0.99998,0.0,0.00193]
[1778124280811,53.17,80893.79,0.0,0.99998,0.0,0.00193]
[1778124280951,53.17,80893.79,0.0,0.99998,0.0,0.00193]
[1778124280996,53.17,80893.79,0.0,0.99998,0.0,0.00193]
[1778124281023,53.17,80891.81,0.0,0.99998,0.0,0.00194]
[1778124281203,53.17,80891.81,0.0,0.99998,0.0,0.00194]
[1778124286944,53.17,80891.77,0.0,0.99998,0.0,0.00194]
[1778124287110,53.17,80891.77,0.0,0.99998,0.0,0.00194]
[1778124287094,53.17,80891.92,0.0,0.99998,0.0,0.00194]
[1778124287202,53.17,80891.92,0.0,0.99998,0.0,0.00194]
[1778124287560,53.17,80892.42,0.0,0.99998,0.0,0.00194]
[1778124288567,53.17,80895.01,0.0,0.99998,0.0,0.00192]
[1778124293602,53.17,80895.99,0.0,0.99998,0.0,0.00191]
[1778124294869,53.17,80895.99,0.0,0.99998,0.0,0.00191]
[1778124294952,53.17,80895.99,0.0,0.99998,0.0,0.00191]
[1778124294998,53.17,80895.99,0.0,0.99998,0.0,0.00191]
[1778124295036,53.17,80895.84,0.0,0.99998,0.0,0.00191]
[1778124295199,53.17,80895.84,0.0,0.99998,0.0,0.00191]
[1778124297631,53.17,80899.07,0.0,0.99998,0.0,0.00189]
[1778124298638,53.17,80901.2,0.0,0.99998,0.0,0.00187]
[1778124299569,53.17,80901.2,0.0,0.99998,0.0,0.00187]
[1778124299699,53.17,80901.2,0.0,0.99998,0.0,0.00187]
[1778124299706,53.17,80903.75,0.0,0.99998,0.0,0.00185]
[1778124300653,53.17,80907.36,0.0,0.99998,0.0,0.00182]
[1778124301423,53.17,80907.36,0.0,0.99998,0.0,0.00182]
[1778124301451,53.17,80907.36,0.0,0.99998,0.0,0.00182]
[1778124301660,53.17,80909.09,0.0,0.99998,0.0,0.00181]
[1778124302667,53.17,80910.67,0.0,0.99998,0.0,0.0018]
[1778124305688,53.17,80912.46,0.0,0.99998,0.0,0.00178]
[1778124306695,53.17,80914.88,0.0,0.99998,0.0,0.00177]
[1778124307873,53.17,80914.88,0.0,0.99998,0.0,0.00177]
[1778124307948,53.17,80914.88,0.0,0.99998,0.0,0.00177]
[1778124308032,53.17,80915.49,0.0,0.99998,0.0,0.00176]
[1778124308291,53.17,80915.49,0.0,0.99998,0.0,0.00176]
[1778124308452,53.17,80915.49,0.0,0.99998,0.0,0.00176]
[1778124311730,53.17,80914.1,0.0,0.99998,0.0,0.00177]
[1778124316765,53.17,80913.97,0.0,0.99998,0.0,0.00177]
[1778124317765,53.17,80913.97,0.0,0.99998,0.0,0.00177]
[1778124317797,53.17,80913.97,0.0,0.99998,0.0,0.00177]
[1778124317900,53.17,80916.25,0.0,0.99998,0.0,0.00176]
[1778124318926,53.17,80922.83,0.0,0.99998,0.0,0.00171]
[1778124319295,53.17,80922.83,0.0,0.99998,0.0,0.00171]
[1778124319449,53.17,80922.83,0.0,0.99998,0.0,0.00171]
[1778124319789,53.17,80925.61,0.0,0.99998,0.0,0.00169]
[1778124321803,53.17,80924.75,0.0,0.99998,0.0,0.0017]
[1778124324202,53.17,80924.99,0.0,0.99998,0.0,0.00169]
[1778124324448,53.17,80924.99,0.0,0.99998,0.0,0.00169]
[1778124324824,53.17,80927.27,0.0,0.99998,0.0,0.00168]
[1778124325332,53.17,80927.27,0.0,0.99998,0.0,0.00168]
[1778124325448,53.17,80927.27,0.0,0.99998,0.0,0.00168]
[1778124326838,53.17,80929.89,0.0,0.99998,0.0,0.00166]
[1778124330166,53.17,80930.07,0.0,0.99998,0.0,0.00166]
[1778124329859,53.17,80930.88,0.0,0.99998,0.0,0.00165]
[1778124330229,53.17,80930.88,0.0,0.99998,0.0,0.00165]
[1778124330448,53.17,80930.88,0.0,0.99998,0.0,0.00165]
[1778124330542,53.17,80930.88,0.0,0.99998,0.0,0.00165]
[1778124332880,53.17,80931.14,0.0,0.99998,0.0,0.0016]
[1778124335901,53.17,80929.01,0.0,0.99998,0.0,0.00161]
[1778124336908,53.17,80931.35,0.0,0.99998,0.0,0.0016]
[1778124337500,53.17,80931.35,0.0,0.99998,0.0,0.0016]
[1778124337699,53.17,80931.35,0.0,0.99998,0.0,0.0016]
[1778124337763,53.17,80931.35,0.0,0.99998,0.0,0.0016]
[1778124337952,53.17,80931.35,0.0,0.99998,0.0,0.0016]
[1778124338053,53.17,80930.7,0.0,0.99998,0.0,0.0016]
[1778124341560,53.17,80930.12,0.0,0.99998,0.0,0.00161]
[1778124341701,53.17,80930.12,0.0,0.99998,0.0,0.00161]
[1778124342023,53.17,80930.12,0.0,0.99998,0.0,0.00161]
[1778124342200,53.17,80930.12,0.0,0.99998,0.0,0.00161]
[1778124342047,53.17,80928.36,0.0,0.99998,0.0,0.00162]
[1778124344964,53.17,80925.23,0.0,0.99998,0.0,0.00164]
[1778124349585,53.17,80925.56,0.0,0.99998,0.0,0.00164]
[1778124349699,53.17,80925.56,0.0,0.99998,0.0,0.00164]
[1778124349993,53.17,80925.56,0.0,0.99998,0.0,0.00164]
[1778124350204,53.17,80925.56,0.0,0.99998,0.0,0.00164]
[1778124349999,53.17,80927.78,0.0,0.99998,0.0,0.00162]
[1778124352013,53.17,80930.38,0.0,0.99998,0.0,0.0016]
[1778124353020,53.17,80931.18,0.0,0.99998,0.0,0.0016]
[1778124359062,53.17,80931.65,0.0,0.99998,0.0,0.0016]
[1778124360069,53.17,80934.04,0.0,0.99998,0.0,0.00158]
[1778124360312,53.17,80934.04,0.0,0.99998,0.0,0.00158]
[1778124360447,53.17,80934.04,0.0,0.99998,0.0,0.00158]
[1778124360959,53.17,80934.04,0.0,0.99998,0.0,0.00158]
[1778124361201,53.17,80934.04,0.0,0.99998,0.0,0.00158]
[1778124361076,53.17,80934.15,0.0,0.99998,0.0,0.00158]
[1778124363090,53.17,80933.5,0.0,0.99998,0.0,0.00158]
[1778124364097,53.17,80934.32,0.0,0.99998,0.0,0.00158]
[1778124366111,53.17,80933.71,0.0,0.99998,0.0,0.00158]
[1778124366672,53.17,80933.71,0.0,0.99998,0.0,0.00158]
[1778124366699,53.17,80933.71,0.0,0.99998,0.0,0.00158]
[1778124367118,53.17,80932.63,0.0,0.99998,0.0,0.00159]
[1778124368125,53.17,80931.73,0.0,0.99998,0.0,0.00159]
[1778124369132,53.17,80929.61,0.0,0.99998,0.0,0.00161]
[1778124373830,53.17,80929.14,0.0,0.99998,0.0,0.00161]
[1778124373950,53.17,80929.14,0.0,0.99998,0.0,0.00161]
[1778124374167,53.17,80930.34,0.0,0.99998,0.0,0.0016]
[1778124374704,53.17,80930.34,0.0,0.99998,0.0,0.0016]
[1778124375174,53.17,80930.13,0.0,0.99998,0.0,0.00161]
[1778124377188,53.17,80933.17,0.0,0.99998,0.0,0.00159]
[1778124377931,53.17,80933.17,0.0,0.99998,0.0,0.00159]
[1778124377947,53.17,80933.17,0.0,0.99998,0.0,0.00159]
[1778124378195,53.17,80937.93,0.0,0.99998,0.0,0.00155]
[1778124379202,53.17,80941.35,0.0,0.99998,0.0,0.00153]
[1778124383327,53.17,80940.56,0.0,0.99998,0.0,0.00154]
[1778124383448,53.17,80940.56,0.0,0.99998,0.0,0.00154]
[1778124383549,53.17,80940.56,0.0,0.99998,0.0,0.00154]
[1778124384999,53.17,80940.56,0.0,0.99998,0.0,0.00154]
[1778124385199,53.17,80940.56,0.0,0.99998,0.0,0.00154]
[1778124385244,53.17,80943.25,0.0,0.99998,0.0,0.00152]
[1778124388809,53.17,80943.35,0.0,0.99998,0.0,0.00152]
[1778124388949,53.17,80943.35,0.0,0.99998,0.0,0.00152]
[1778124389011,53.17,80945.84,0.0,0.99998,0.0,0.0015]
[1778124389272,53.17,80950.42,0.0,0.99998,0.0,0.00147]
[1778124390279,53.17,80953.16,0.0,0.99998,0.0,0.00146]
[1778124391939,53.17,80953.16,0.0,0.99998,0.0,0.00146]
[1778124391948,53.17,80953.16,0.0,0.99998,0.0,0.00146]
[1778124392040,53.17,80955.05,0.0,0.99998,0.0,0.0014]
[1778124392293,53.17,80958.14,0.0,0.99998,0.0,0.00138]
[1778124393300,53.17,80960.55,0.0,0.99998,0.0,0.00137]
[1778124396894,53.17,80960.52,0.0,0.99998,0.0,0.00137]
[1778124396949,53.17,80960.52,0.0,0.99998,0.0,0.00137]
[1778124396995,53.17,80963.41,0.0,0.99998,0.0,0.00135]
[1778124402364,53.17,80962.72,0.0,0.99998,0.0,0.00136]
[1778124404320,53.17,80963.19,0.0,0.99998,0.0,0.00135]
[1778124405385,53.17,80960.94,0.0,0.99998,0.0,0.00137]
[1778124408299,53.17,80961.28,0.0,0.99998,0.0,0.00136]
[1778124408448,53.17,80961.28,0.0,0.99998,0.0,0.00136]
[1778124408517,53.17,80961.64,0.0,0.99998,0.0,0.00136]
[1778124413441,53.17,80959.47,0.0,0.99998,0.0,0.00137]
[1778124414448,53.17,80958.23,0.0,0.99998,0.0,0.00138]
[1778124419483,53.17,80959.94,0.0,0.99998,0.0,0.00137]
[1778124421497,53.17,80957.21,0.0,0.99998,0.0,0.00139]
[1778124422504,53.17,80952.54,0.0,0.99998,0.0,0.00141]
[1778124423511,53.17,80950.47,0.0,0.99998,0.0,0.00143]
[1778124424518,53.17,80946.39,0.0,0.99998,0.0,0.00145]
[1778124425525,53.17,80945.02,0.0,0.99998,0.0,0.00146]
[1778124426532,53.17,80941.55,0.0,0.99998,0.0,0.00148]
[1778124428546,53.17,80942.86,0.0,0.99998,0.0,0.00147]
[1778124430560,53.17,80944.97,0.0,0.99998,0.0,0.00146]
[1778124433903,53.17,80944.79,0.0,0.99998,0.0,0.00146]
[1778124436697,53.17,80944.92,0.0,0.99998,0.0,0.00146]
[1778124442644,53.17,80945.0,0.0,0.99998,0.0,0.00146]
[1778124444658,53.17,80946.21,0.0,0.99998,0.0,0.00145]
[1778124448686,53.17,80947.82,0.0,0.99998,0.0,0.00144]
[1778124449600,53.17,80947.82,0.0,0.99998,0.0,0.00144]
[1778124449699,53.17,80947.82,0.0,0.99998,0.0,0.00144]
[1778124449787,53.17,80947.82,0.0,0.99998,0.0,0.00144]
[1778124449949,53.17,80947.82,0.0,0.99998,0.0,0.00144]
[1778124449958,53.17,80947.89,0.0,0.99998,0.0,0.00144]
[1778124450700,53.17,80950.0,0.0,0.99998,0.0,0.00143]
[1778124451707,53.17,80950.07,0.0,0.99998,0.0,0.00138]
[1778124454728,53.17,80948.07,0.0,0.99998,0.0,0.00139]
[1778124455735,53.17,80950.51,0.0,0.99998,0.0,0.00138]
[1778124457285,53.17,80950.51,0.0,0.99998,0.0,0.00138]
[1778124457301,53.17,80950.14,0.0,0.99998,0.0,0.00138]
[1778124457448,53.17,80950.14,0.0,0.99998,0.0,0.00138]
[1778124457606,53.17,80950.14,0.0,0.99998,0.0,0.00138]
[1778124457699,53.17,80950.14,0.0,0.99998,0.0,0.00138]
[1778124459763,53.17,80953.55,0.0,0.99998,0.0,0.00136]
[1778124460770,53.17,80954.92,0.0,0.99998,0.0,0.00135]
[1778124461880,53.17,80954.92,0.0,0.99998,0.0,0.00135]
[1778124461936,53.17,80954.92,0.0,0.99998,0.0,0.00135]
[1778124461949,53.17,80954.92,0.0,0.99998,0.0,0.00135]
[1778124461981,53.17,80955.12,0.0,0.99998,0.0,0.00135]
[1778124464798,53.17,80956.45,0.0,0.99998,0.0,0.00135]
[1778124467234,53.17,80957.22,0.0,0.99998,0.0,0.00134]
[1778124467243,53.17,80957.22,0.0,0.99998,0.0,0.00134]
[1778124467330,53.17,80957.7,0.0,0.99998,0.0,0.00134]
[1778124467450,53.17,80957.7,0.0,0.99998,0.0,0.00134]
[1778124467819,53.17,80959.93,0.0,0.99998,0.0,0.00133]
[1778124476882,53.17,80959.93,0.0,0.99998,0.0,0.00133]
[1778124477889,53.17,80962.27,0.0,0.99998,0.0,0.00131]
[1778124480466,53.17,80962.86,0.0,0.99998,0.0,0.00131]
[1778124480550,53.17,80962.86,0.0,0.99998,0.0,0.00131]
[1778124480698,53.17,80962.86,0.0,0.99998,0.0,0.00131]
[1778124480910,53.17,80962.51,0.0,0.99998,0.0,0.00131]
[1778124484938,53.17,80963.65,0.0,0.99998,0.0,0.00131]
[1778124485945,53.17,80967.88,0.0,0.99998,0.0,0.00128]
[1778124487181,53.17,80967.88,0.0,0.99998,0.0,0.00128]
[1778124487200,53.17,80967.88,0.0,0.99998,0.0,0.00128]
[1778124487210,53.17,80965.89,0.0,0.99998,0.0,0.00129]
[1778124487429,53.17,80965.89,0.0,0.99998,0.0,0.00129]
[1778124487451,53.17,80965.89,0.0,0.99998,0.0,0.00129]
[1778124491354,53.17,80967.23,0.0,0.99998,0.0,0.00129]
[1778124491453,53.17,80966.21,0.0,0.99998,0.0,0.00129]
[1778124491987,53.17,80966.16,0.0,0.99998,0.0,0.00129]
[1778124492802,53.17,80966.16,0.0,0.99998,0.0,0.00129]
[1778124492949,53.17,80966.16,0.0,0.99998,0.0,0.00129]
[1778124498033,53.17,80965.82,0.0,0.99998,0.0,0.00129]
[1778124503068,53.17,80965.43,0.0,0.99998,0.0,0.0013]
[1778124508103,53.17,80965.83,0.0,0.99998,0.0,0.00129]
[1778124508729,53.17,80965.83,0.0,0.99998,0.0,0.00129]
[1778124508815,53.17,80965.83,0.0,0.99998,0.0,0.00129]
[1778124508950,53.17,80965.83,0.0,0.99998,0.0,0.00129]
[1778124509110,53.17,80965.76,0.0,0.99998,0.0,0.00129]
[1778124512131,53.17,80965.01,0.0,0.99998,0.0,0.00126]
[1778124513138,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124513917,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124513950,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124513969,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124514203,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124514304,53.17,80964.09,0.0,0.99998,0.0,0.00126]
[1778124518173,53.17,80962.85,0.0,0.99998,0.0,0.00127]
[1778124518942,53.17,80962.85,0.0,0.99998,0.0,0.00127]
[1778124518952,53.17,80962.85,0.0,0.99998,0.0,0.00127]
[1778124519021,53.17,80962.85,0.0,0.99998,0.0,0.00127]
[1778124519199,53.17,80962.85,0.0,0.99998,0.0,0.00127]
[1778124519213,53.17,80963.38,0.0,0.99998,0.0,0.00126]
[1778124524215,53.17,80962.52,0.0,0.99998,0.0,0.00127]
[1778124527701,53.17,80963.6,0.0,0.99998,0.0,0.00126]
[1778124527760,53.17,80963.6,0.0,0.99998,0.0,0.00126]
[1778124527953,53.17,80963.6,0.0,0.99998,0.0,0.00126]
[1778124528243,53.17,80963.24,0.0,0.99998,0.0,0.00126]
[1778124533278,53.17,80962.7,0.0,0.99998,0.0,0.00127]
[1778124536003,53.17,80962.83,0.0,0.99998,0.0,0.00127]
[1778124536012,53.17,80962.83,0.0,0.99998,0.0,0.00127]
[1778124536200,53.17,80962.83,0.0,0.99998,0.0,0.00127]
[1778124536299,53.17,80963.34,0.0,0.99998,0.0,0.00126]
[1778124541804,53.17,80963.2,0.0,0.99998,0.0,0.00126]
[1778124541859,53.17,80963.2,0.0,0.99998,0.0,0.00126]
[1778124541950,53.17,80963.2,0.0,0.99998,0.0,0.00126]
[1778124542341,53.17,80962.13,0.0,0.99998,0.0,0.00127]
[1778124546369,53.17,80963.29,0.0,0.99998,0.0,0.00126]
[1778124547059,53.17,80963.29,0.0,0.99998,0.0,0.00126]
[1778124547134,53.17,80963.29,0.0,0.99998,0.0,0.00126]
[1778124547207,53.17,80963.29,0.0,0.99998,0.0,0.00126]
[1778124547376,53.17,80964.53,0.0,0.99998,0.0,0.00126]
[1778124553418,53.17,80964.02,0.0,0.99998,0.0,0.00126]
[1778124556727,53.17,80964.17,0.0,0.99998,0.0,0.00126]
[1778124556736,53.17,80964.17,0.0,0.99998,0.0,0.00126]
[1778124556949,53.17,80964.17,0.0,0.99998,0.0,0.00126]
[1778124557050,53.17,80964.17,0.0,0.99998,0.0,0.00126]
[1778124562481,53.17,80964.24,0.0,0.99998,0.0,0.00126]
[1778124568031,53.17,80964.95,0.0,0.99998,0.0,0.00126]
[1778124568199,53.17,80964.95,0.0,0.99998,0.0,0.00126]
[1778124568257,53.17,80964.95,0.0,0.99998,0.0,0.00126]
[1778124572551,53.17,80964.72,0.0,0.99998,0.0,0.00121]
[1778124577586,53.17,80964.49,0.0,0.99998,0.0,0.00122]
[1778124585642,53.17,80966.8,0.0,0.99999,0.0,0.0012]
[1778124587642,53.17,80966.8,0.0,0.99999,0.0,0.0012]
[1778124587701,53.17,80966.8,0.0,0.99999,0.0,0.0012]
[1778124587950,53.17,80966.8,0.0,0.99999,0.0,0.0012]
[1778124588051,53.17,80966.8,0.0,0.99999,0.0,0.0012]
[1778124588663,53.17,80964.49,0.0,0.99998,0.0,0.00122]
[1778124590677,53.17,80965.61,0.0,0.99998,0.0,0.00121]
[1778124591918,53.17,80965.61,0.0,0.99998,0.0,0.00121]
[1778124591953,53.17,80965.61,0.0,0.99998,0.0,0.00121]
[1778124592051,53.17,80968.25,0.0,0.99999,0.0,0.0012]
[1778124593292,53.17,80968.25,0.0,0.99999,0.0,0.0012]
[1778124593448,53.17,80968.25,0.0,0.99999,0.0,0.0012]
[1778124593299,53.17,80968.73,0.0,0.99999,0.0,0.00119]
[1778124593698,53.17,80969.65,0.0,0.99999,0.0,0.00119]
[1778124597726,53.17,80971.29,0.0,0.99999,0.0,0.00118]
[1778124600747,53.17,80969.97,0.0,0.99999,0.0,0.00119]
[1778124601667,53.17,80969.97,0.0,0.99999,0.0,0.00119]
[1778124601704,53.17,80969.97,0.0,0.99999,0.0,0.00119]
[1778124601754,53.17,80967.55,0.0,0.99999,0.0,0.0012]
[1778124605782,53.17,80965.24,0.0,0.99998,0.0,0.00121]
[1778124607065,53.17,80965.24,0.0,0.99998,0.0,0.00121]
[1778124607079,53.17,80965.24,0.0,0.99998,0.0,0.00121]
[1778124607201,53.17,80965.24,0.0,0.99998,0.0,0.00121]
[1778124607300,53.17,80960.39,0.0,0.99998,0.0,0.00124]
[1778124607796,53.17,80957.48,0.0,0.99998,0.0,0.00125]
[1778124608803,53.17,80954.12,0.0,0.99998,0.0,0.00127]
[1778124609810,53.17,80950.6,0.0,0.99998,0.0,0.00129]
[1778124610817,53.17,80945.02,0.0,0.99998,0.0,0.00132]
[1778124612215,53.17,80945.02,0.0,0.99998,0.0,0.00132]
[1778124612311,53.17,80945.02,0.0,0.99998,0.0,0.00132]
[1778124612451,53.17,80945.02,0.0,0.99998,0.0,0.00132]
[1778124612412,53.17,80943.18,0.0,0.99998,0.0,0.00133]
[1778124617866,53.17,80943.93,0.0,0.99998,0.0,0.00133]
[1778124625923,53.17,80942.17,0.0,0.99998,0.0,0.00134]
[1778124629634,53.17,80942.25,0.0,0.99998,0.0,0.00134]
[1778124629699,53.17,80942.25,0.0,0.99998,0.0,0.00134]
[1778124629951,53.17,80942.76,0.0,0.99998,0.0,0.00133]
[1778124631965,53.17,80942.24,0.0,0.99998,0.0,0.00129]
[1778124635993,53.17,80940.79,0.0,0.99998,0.0,0.0013]
[1778124641028,53.17,80940.74,0.0,0.99998,0.0,0.0013]
[1778124643805,53.17,80941.36,0.0,0.99998,0.0,0.0013]
[1778124643855,53.17,80941.36,0.0,0.99998,0.0,0.0013]
[1778124643952,53.17,80941.36,0.0,0.99998,0.0,0.0013]
[1778124644049,53.17,80940.92,0.0,0.99998,0.0,0.0013]
[1778124646063,53.17,80942.05,0.0,0.99998,0.0,0.00129]
[1778124652105,53.17,80941.4,0.0,0.99998,0.0,0.0013]
[1778124657140,53.17,80941.89,0.0,0.99998,0.0,0.00129]
[1778124658147,53.17,80939.31,0.0,0.99998,0.0,0.00131]
[1778124659010,53.17,80939.31,0.0,0.99998,0.0,0.00131]
[1778124659092,53.17,80939.31,0.0,0.99998,0.0,0.00131]
[1778124659201,53.17,80939.31,0.0,0.99998,0.0,0.00131]
[1778124659302,53.17,80939.14,0.0,0.99998,0.0,0.00131]
[1778124665196,53.17,80939.79,0.0,0.99998,0.0,0.00131]
[1778124666707,53.17,80940.1,0.0,0.99998,0.0,0.0013]
[1778124666794,53.17,80940.1,0.0,0.99998,0.0,0.0013]
[1778124666951,53.17,80940.1,0.0,0.99998,0.0,0.0013]
[1778124667050,53.17,80940.1,0.0,0.99998,0.0,0.0013]
[1778124672245,53.17,80940.3,0.0,0.99998,0.0,0.0013]
[1778124677280,53.17,80939.93,0.0,0.99998,0.0,0.00131]
[1778124678732,53.17,80939.0,0.0,0.99998,0.0,0.00131]
[1778124678783,53.17,80939.0,0.0,0.99998,0.0,0.00131]
[1778124678950,53.17,80939.0,0.0,0.99998,0.0,0.00131]
[1778124679294,53.17,80939.04,0.0,0.99998,0.0,0.00131]
[1778124684329,53.17,80939.82,0.0,0.99998,0.0,0.00131]
[1778124685336,53.17,80943.46,0.0,0.99998,0.0,0.00129]
[1778124686525,53.17,80943.46,0.0,0.99998,0.0,0.00129]
[1778124686343,53.17,80944.68,0.0,0.99998,0.0,0.00128]
[1778124686584,53.17,80944.68,0.0,0.99998,0.0,0.00128]
[1778124686698,53.17,80944.68,0.0,0.99998,0.0,0.00128]
[1778124687350,53.17,80944.53,0.0,0.99998,0.0,0.00128]
[1778124690371,53.17,80946.9,0.0,0.99998,0.0,0.00127]
[1778124696413,53.17,80946.97,0.0,0.99998,0.0,0.00122]
[1778124697903,53.17,80946.97,0.0,0.99998,0.0,0.00122]
[1778124697948,53.17,80946.97,0.0,0.99998,0.0,0.00122]
[1778124697953,53.17,80946.97,0.0,0.99998,0.0,0.00122]
[1778124698202,53.17,80946.97,0.0,0.99998,0.0,0.00122]
[1778124698427,53.17,80947.09,0.0,0.99998,0.0,0.00122]
[1778124703463,53.17,80946.63,0.0,0.99998,0.0,0.00123]
[1778124704470,53.17,80945.23,0.0,0.99998,0.0,0.00123]
[1778124707492,53.17,80944.23,0.0,0.99998,0.0,0.00124]
[1778124714540,53.17,80948.96,0.0,0.99998,0.0,0.00121]
[1778124716113,53.17,80948.73,0.0,0.99998,0.0,0.00121]
[1778124716172,53.17,80948.73,0.0,0.99998,0.0,0.00121]
[1778124716198,53.17,80948.73,0.0,0.99998,0.0,0.00121]
[1778124716554,53.17,80950.34,0.0,0.99998,0.0,0.00121]
[1778124718568,53.17,80951.66,0.0,0.99999,0.0,0.0012]
[1778124721012,53.17,80951.58,0.0,0.99999,0.0,0.0012]
[1778124721074,53.17,80951.58,0.0,0.99999,0.0,0.0012]
[1778124721199,53.17,80951.58,0.0,0.99999,0.0,0.0012]
[1778124721300,53.17,80951.58,0.0,0.99999,0.0,0.0012]
[1778124726624,53.17,80952.13,0.0,0.99999,0.0,0.0012]
[1778124731506,53.17,80952.04,0.0,0.99999,0.0,0.0012]
[1778124731520,53.17,80951.43,0.0,0.99999,0.0,0.0012]
[1778124731663,53.17,80951.43,0.0,0.99999,0.0,0.0012]
[1778124731698,53.17,80951.43,0.0,0.99999,0.0,0.0012]
[1778124731799,53.17,80950.25,0.0,0.99998,0.0,0.00121]
[1778124732666,53.17,80949.09,0.0,0.99998,0.0,0.00121]
[1778124735687,53.17,80947.98,0.0,0.99998,0.0,0.00122]
[1778124740722,53.17,80946.89,0.0,0.99998,0.0,0.00122]
[1778124743547,53.17,80946.89,0.0,0.99998,0.0,0.00122]
[1778124742736,53.17,80948.84,0.0,0.99998,0.0,0.00121]
[1778124743698,53.17,80948.84,0.0,0.99998,0.0,0.00121]
[1778124743789,53.17,80948.84,0.0,0.99998,0.0,0.00121]
[1778124743948,53.17,80948.84,0.0,0.99998,0.0,0.00121]
[1778124743997,53.17,80949.49,0.0,0.99998,0.0,0.00121]
[1778124746764,53.17,80947.7,0.0,0.99998,0.0,0.00122]
[1778124748796,53.17,80947.44,0.0,0.99998,0.0,0.00122]
[1778124748943,53.17,80947.44,0.0,0.99998,0.0,0.00122]
[1778124748949,53.17,80947.44,0.0,0.99998,0.0,0.00122]
[1778124749044,53.17,80945.91,0.0,0.99998,0.0,0.00123]
[1778124749786,53.17,80944.87,0.0,0.99998,0.0,0.00124]
[1778124751799,53.17,80944.72,0.0,0.99999,0.0,0.00119]
[1778124755827,53.17,80943.37,0.0,0.99999,0.0,0.0012]
[1778124756695,53.17,80943.37,0.0,0.99999,0.0,0.0012]
[1778124756759,53.17,80943.37,0.0,0.99999,0.0,0.0012]
[1778124756949,53.17,80943.37,0.0,0.99999,0.0,0.0012]
[1778124757042,53.17,80941.8,0.0,0.99998,0.0,0.00121]
[1778124762876,53.17,80943.05,0.0,0.99998,0.0,0.0012]
[1778124765406,53.17,80943.11,0.0,0.99998,0.0,0.0012]
[1778124765450,53.17,80943.11,0.0,0.99998,0.0,0.0012]
[1778124765541,53.17,80943.11,0.0,0.99998,0.0,0.0012]
[1778124765507,53.17,80950.07,0.0,0.99999,0.0,0.00117]
[1778124765699,53.17,80950.07,0.0,0.99999,0.0,0.00117]
[1778124765898,53.17,80951.37,0.0,0.99999,0.0,0.00116]
[1778124766907,53.17,80952.3,0.0,0.99999,0.0,0.00116]
[1778124768577,53.17,80952.3,0.0,0.99999,0.0,0.00116]
[1778124767913,53.17,80957.53,0.0,0.99999,0.0,0.00113]
[1778124768700,53.17,80957.53,0.0,0.99999,0.0,0.00113]
[1778124768920,53.17,80958.83,0.0,0.99999,0.0,0.00112]
[1778124770544,53.17,80958.83,0.0,0.99999,0.0,0.00112]
[1778124769927,53.17,80963.67,0.0,0.99999,0.0,0.0011]
[1778124770704,53.17,80963.67,0.0,0.99999,0.0,0.0011]
[1778124770934,53.17,80966.62,0.0,0.99999,0.0,0.00109]
[1778124771941,53.17,80967.82,0.0,0.99999,0.0,0.00108]
[1778124775969,53.17,80968.64,0.0,0.99999,0.0,0.00108]
[1778124777983,53.17,80969.79,0.0,0.99999,0.0,0.00107]
[1778124779445,53.17,80969.79,0.0,0.99999,0.0,0.00107]
[1778124779609,53.17,80969.79,0.0,0.99999,0.0,0.00107]
[1778124779594,53.17,80970.76,0.0,0.99999,0.0,0.00107]
[1778124779697,53.17,80970.76,0.0,0.99999,0.0,0.00107]
[1778124779997,53.17,80970.78,0.0,0.99999,0.0,0.00107]
[1778124781004,53.17,80972.55,0.0,0.99999,0.0,0.00106]
[1778124783495,53.17,80972.55,0.0,0.99999,0.0,0.00106]
[1778124783529,53.17,80974.32,0.0,0.99999,0.0,0.00105]
[1778124783675,53.17,80974.32,0.0,0.99999,0.0,0.00105]
[1778124783700,53.17,80974.32,0.0,0.99999,0.0,0.00105]
[1778124784025,53.17,80976.66,0.0,0.99999,0.0,0.00104]
[1778124785032,53.17,80978.09,0.0,0.99999,0.0,0.00103]
[1778124786039,53.17,80979.05,0.0,0.99999,0.0,0.00103]
[1778124787046,53.17,80982.34,0.0,0.99999,0.0,0.00102]
[1778124788053,53.17,80986.05,0.0,0.99999,0.0,0.001]
[1778124789060,53.17,80987.21,0.0,0.99999,0.0,0.00099]
[1778124789698,53.17,80987.21,0.0,0.99999,0.0,0.00099]
[1778124789958,53.17,80987.21,0.0,0.99999,0.0,0.00099]
[1778124790198,53.17,80987.21,0.0,0.99999,0.0,0.00099]
[1778124790299,53.17,80987.0,0.0,0.99999,0.0,0.001]
[1778124793088,53.17,80987.8,0.0,0.99999,0.0,0.00099]
[1778124794095,53.17,80990.44,0.0,0.99999,0.0,0.00098]
[1778124795102,53.17,80985.22,0.0,0.99999,0.0,0.001]
[1778124796614,53.17,80985.22,0.0,0.99999,0.0,0.001]
[1778124796109,53.17,80982.69,0.0,0.99999,0.0,0.00101]
[1778124796698,53.17,80982.69,0.0,0.99999,0.0,0.00101]
[1778124796934,53.17,80982.69,0.0,0.99999,0.0,0.00101]
[1778124796947,53.17,80982.69,0.0,0.99999,0.0,0.00101]
[1778124797116,53.17,80981.48,0.0,0.99999,0.0,0.00102]
[1778124802151,53.17,80981.91,0.0,0.99999,0.0,0.00102]
[1778124807187,53.17,80983.15,0.0,0.99999,0.0,0.00101]
[1778124809288,53.17,80983.19,0.0,0.99999,0.0,0.00101]
[1778124809449,53.17,80983.19,0.0,0.99999,0.0,0.00101]
[1778124809503,53.17,80982.08,0.0,0.99999,0.0,0.00102]
[1778124809824,53.17,80982.08,0.0,0.99999,0.0,0.00102]
[1778124809949,53.17,80982.08,0.0,0.99999,0.0,0.00102]
[1778124811215,53.17,80982.81,0.0,0.99999,0.0,0.00098]
[1778124812222,53.17,80981.13,0.0,0.99999,0.0,0.00099]
[1778124813229,53.17,80977.55,0.0,0.99999,0.0,0.001]
[1778124818264,53.17,80977.63,0.0,0.99999,0.0,0.001]
[1778124822292,53.17,80976.7,0.0,0.99999,0.0,0.001]
[1778124823772,53.17,80976.92,0.0,0.99999,0.0,0.001]
[1778124823950,53.17,80976.92,0.0,0.99999,0.0,0.001]
[1778124824115,53.17,80976.92,0.0,0.99999,0.0,0.001]
[1778124824198,53.17,80976.92,0.0,0.99999,0.0,0.001]
[1778124824306,53.17,80975.04,0.0,0.99999,0.0,0.00101]
[1778124825313,53.17,80973.25,0.0,0.99999,0.0,0.00102]
[1778124826320,53.17,80970.6,0.0,0.99999,0.0,0.00103]
[1778124827327,53.17,80969.61,0.0,0.99999,0.0,0.00104]
[1778124829341,53.17,80969.07,0.0,0.99999,0.0,0.00104]
[1778124830013,53.17,80969.07,0.0,0.99999,0.0,0.00104]
[1778124830199,53.17,80969.07,0.0,0.99999,0.0,0.00104]
[1778124830350,53.17,80969.76,0.0,0.99999,0.0,0.00104]
[1778124835383,53.17,80969.66,0.0,0.99999,0.0,0.00104]
[1778124839411,53.17,80968.47,0.0,0.99999,0.0,0.00104]
[1778124845453,53.17,80957.61,0.0,0.99999,0.0,0.00109]
[1778124846460,53.17,80944.43,0.0,0.99999,0.0,0.00116]
[1778124847467,53.17,80939.45,0.0,0.99999,0.0,0.00118]
[1778124848474,53.17,80935.55,0.0,0.99998,0.0,0.0012]
[1778124849481,53.17,80932.92,0.0,0.99998,0.0,0.00121]
[1778124850412,53.17,80932.92,0.0,0.99998,0.0,0.00121]
[1778124850447,53.17,80932.92,0.0,0.99998,0.0,0.00121]
[1778124856021,53.17,80933.59,0.0,0.99998,0.0,0.00121]
[1778124856699,53.17,80933.59,0.0,0.99998,0.0,0.00121]
[1778124856530,53.17,80934.41,0.0,0.99998,0.0,0.00121]
[1778124858733,53.17,80934.18,0.0,0.99998,0.0,0.00121]
[1778124859551,53.17,80933.34,0.0,0.99998,0.0,0.00121]
[1778124860558,53.17,80925.92,0.0,0.99998,0.0,0.00125]
[1778124861565,53.17,80923.29,0.0,0.99998,0.0,0.00127]
[1778124862572,53.17,80921.15,0.0,0.99998,0.0,0.00128]
[1778124863579,53.17,80922.32,0.0,0.99998,0.0,0.00127]
[1778124869621,53.17,80922.56,0.0,0.99998,0.0,0.00127]
[1778124871635,53.17,80922.53,0.0,0.99998,0.0,0.00123]
[1778124872703,53.17,80922.53,0.0,0.99998,0.0,0.00123]
[1778124872720,53.17,80920.96,0.0,0.99998,0.0,0.00123]
[1778124873649,53.17,80917.7,0.0,0.99998,0.0,0.00125]
[1778124874656,53.17,80912.93,0.0,0.99998,0.0,0.00128]
[1778124875663,53.17,80908.05,0.0,0.99998,0.0,0.0013]
[1778124876670,53.17,80908.68,0.0,0.99998,0.0,0.0013]
[1778124877677,53.17,80907.89,0.0,0.99998,0.0,0.00131]
[1778124879691,53.17,80909.11,0.0,0.99998,0.0,0.0013]
[1778124882713,53.17,80910.67,0.0,0.99998,0.0,0.00129]
[1778124883719,53.17,80918.04,0.0,0.99998,0.0,0.00125]
[1778124884726,53.17,80919.82,0.0,0.99998,0.0,0.00124]
[1778124886740,53.17,80920.86,0.0,0.99998,0.0,0.00124]
[1778124887747,53.17,80921.93,0.0,0.99998,0.0,0.00123]
[1778124888754,53.17,80919.98,0.0,0.99998,0.0,0.00124]
[1778124891775,53.17,80920.57,0.0,0.99998,0.0,0.00124]
[1778124892782,53.17,80921.49,0.0,0.99998,0.0,0.00123]
[1778124896361,53.17,80922.0,0.0,0.99998,0.0,0.00123]
[1778124896447,53.17,80922.0,0.0,0.99998,0.0,0.00123]
[1778124902852,53.17,80921.85,0.0,0.99998,0.0,0.00123]
[1778124905873,53.17,80922.5,0.0,0.99998,0.0,0.00123]
[1778124909902,53.17,80921.39,0.0,0.99998,0.0,0.00123]
[1778124912698,53.17,80921.26,0.0,0.99998,0.0,0.00123]
[1778124913930,53.17,80921.84,0.0,0.99998,0.0,0.00123]
[1778124915944,53.17,80927.55,0.0,0.99998,0.0,0.0012]
[1778124916951,53.17,80928.91,0.0,0.99999,0.0,0.00119]
[1778124918042,53.17,80928.91,0.0,0.99999,0.0,0.00119]
[1778124918199,53.17,80928.91,0.0,0.99999,0.0,0.00119]
[1778124918965,53.17,80930.39,0.0,0.99999,0.0,0.00119]
[1778124919972,53.17,80936.84,0.0,0.99999,0.0,0.00115]
[1778124920994,53.17,80936.84,0.0,0.99999,0.0,0.00115]
[1778124921201,53.17,80936.84,0.0,0.99999,0.0,0.00115]
[1778124927021,53.17,80938.61,0.0,0.99999,0.0,0.00114]
[1778124928028,53.17,80939.23,0.0,0.99999,0.0,0.00114]
[1778124929035,53.17,80940.02,0.0,0.99999,0.0,0.00114]
[1778124931392,53.17,80940.04,0.0,0.99999,0.0,0.00114]
[1778124931449,53.17,80940.04,0.0,0.99999,0.0,0.00114]
[1778124931493,53.17,80939.29,0.0,0.99999,0.0,0.0011]
[1778124935354,53.17,80939.38,0.0,0.99999,0.0,0.0011]
[1778124935458,53.17,80939.38,0.0,0.99999,0.0,0.0011]
[1778124935556,53.17,80940.17,0.0,0.99999,0.0,0.0011]
[1778124936085,53.17,80943.01,0.0,0.99999,0.0,0.00108]
[1778124938165,53.17,80944.14,0.0,0.99999,0.0,0.00108]
[1778124938199,53.17,80944.14,0.0,0.99999,0.0,0.00108]
[1778124938301,53.17,80946.78,0.0,0.99999,0.0,0.00107]
[1778124946154,53.17,80947.49,0.0,0.99999,0.0,0.00106]
[1778124948169,53.17,80943.25,0.0,0.99999,0.0,0.00108]
[1778124950502,53.17,80942.98,0.0,0.99999,0.0,0.00108]
[1778124950704,53.17,80942.98,0.0,0.99999,0.0,0.00108]
[1778124950740,53.17,80943.07,0.0,0.99999,0.0,0.00108]
[1778124950949,53.17,80943.07,0.0,0.99999,0.0,0.00108]
[1778124956501,53.17,80942.88,0.0,0.99999,0.0,0.00108]
[1778124956701,53.17,80942.88,0.0,0.99999,0.0,0.00108]
[1778124957232,53.17,80944.5,0.0,0.99999,0.0,0.00108]
[1778124962267,53.17,80944.56,0.0,0.99999,0.0,0.00108]
[1778124964282,53.17,80946.39,0.0,0.99999,0.0,0.00107]
[1778124966297,53.17,80952.18,0.0,0.99999,0.0,0.00104]
[1778124967540,53.17,80952.18,0.0,0.99999,0.0,0.00104]
[1778124967699,53.17,80952.18,0.0,0.99999,0.0,0.00104]
[1778124967718,53.17,80952.18,0.0,0.99999,0.0,0.00104]
[1778124967743,53.17,80952.44,0.0,0.99999,0.0,0.00104]
[1778124967951,53.17,80952.44,0.0,0.99999,0.0,0.00104]
[1778124973348,53.17,80952.82,0.0,0.99999,0.0,0.00104]
[1778124975378,53.17,80952.72,0.0,0.99999,0.0,0.00104]
[1778124975451,53.17,80952.72,0.0,0.99999,0.0,0.00104]
[1778124981331,53.17,80952.35,0.0,0.99999,0.0,0.00104]
[1778124981450,53.17,80952.35,0.0,0.99999,0.0,0.00104]
[1778124981668,53.17,80952.35,0.0,0.99999,0.0,0.00104]
[1778124981697,53.17,80952.35,0.0,0.99999,0.0,0.00104]
[1778124981769,53.17,80951.15,0.0,0.99999,0.0,0.00105]
[1778124984425,53.17,80947.41,0.0,0.99999,0.0,0.00106]
[1778124985484,53.17,80947.41,0.0,0.99999,0.0,0.00106]
[1778124985698,53.17,80947.41,0.0,0.99999,0.0,0.00106]
[1778124985748,53.17,80945.62,0.0,0.99999,0.0,0.00107]
[1778124992481,53.17,80942.97,0.0,0.99999,0.0,0.00105]
[1778124993488,53.17,80935.89,0.0,0.99999,0.0,0.00108]
[1778124994495,53.17,80926.71,0.0,0.99999,0.0,0.00112]
[1778124995502,53.17,80926.09,0.0,0.99999,0.0,0.00113]
[1778124996983,53.17,80925.21,0.0,0.99999,0.0,0.00113]
[1778124997202,53.17,80925.21,0.0,0.99999,0.0,0.00113]
[1778124997209,53.17,80925.21,0.0,0.99999,0.0,0.00113]
[1778124997449,53.17,80925.21,0.0,0.99999,0.0,0.00113]
[1778124997516,53.17,80927.5,0.0,0.99999,0.0,0.00112]
[1778124998523,53.17,80933.21,0.0,0.99999,0.0,0.00109]
[1778124999530,53.17,80936.31,0.0,0.99999,0.0,0.00108]
[1778125000884,53.17,80935.44,0.0,0.99999,0.0,0.00108]
[1778125000949,53.17,80935.44,0.0,0.99999,0.0,0.00108]
[1778125003560,53.17,80936.72,0.0,0.99999,0.0,0.00108]
[1778125004880,53.17,80936.72,0.0,0.99999,0.0,0.00108]
[1778125004950,53.17,80935.71,0.0,0.99999,0.0,0.00108]
[1778125004995,53.17,80935.71,0.0,0.99999,0.0,0.00108]
[1778125005201,53.17,80935.71,0.0,0.99999,0.0,0.00108]
[1778125005574,53.17,80936.21,0.0,0.99999,0.0,0.00108]
[1778125008595,53.17,80937.45,0.0,0.99999,0.0,0.00107]
[1778125009602,53.17,80939.62,0.0,0.99999,0.0,0.00106]
[1778125011812,53.17,80939.72,0.0,0.99999,0.0,0.00106]
[1778125011952,53.17,80940.49,0.0,0.99999,0.0,0.00106]
[1778125014637,53.17,80945.87,0.0,0.99999,0.0,0.00103]
[1778125015644,53.17,80947.39,0.0,0.99999,0.0,0.00103]
[1778125016651,53.17,80954.63,0.0,0.99999,0.0,0.00099]
[1778125017488,53.17,80954.63,0.0,0.99999,0.0,0.00099]
[1778125017700,53.17,80954.63,0.0,0.99999,0.0,0.00099]
[1778125018157,53.17,80955.14,0.0,0.99999,0.0,0.00099]
[1778125018204,53.17,80955.14,0.0,0.99999,0.0,0.00099]
[1778125018666,53.17,80955.18,0.0,0.99999,0.0,0.00099]
[1778125023475,53.17,80954.45,0.0,0.99999,0.0,0.001]
[1778125023712,53.17,80954.45,0.0,0.99999,0.0,0.001]
[1778125028717,53.17,80954.49,0.0,0.99999,0.0,0.001]
[1778125028937,53.17,80955.02,0.0,0.99999,0.0,0.00099]
[1778125028949,53.17,80955.02,0.0,0.99999,0.0,0.00099]
[1778125029742,53.17,80955.01,0.0,0.99999,0.0,0.00099]
[1778125033770,53.17,80956.61,0.0,0.99999,0.0,0.00099]
[1778125038805,53.17,80956.54,0.0,0.99999,0.0,0.00099]
[1778125039812,53.17,80957.91,0.0,0.99999,0.0,0.00098]
[1778125041715,53.17,80957.7,0.0,0.99999,0.0,0.00098]
[1778125041939,53.17,80957.7,0.0,0.99999,0.0,0.00098]
[1778125041950,53.17,80957.7,0.0,0.99999,0.0,0.00098]
[1778125042035,53.17,80957.7,0.0,0.99999,0.0,0.00098]
[1778125047868,53.17,80957.15,0.0,0.99999,0.0,0.00098]
[1778125049155,53.17,80957.15,0.0,0.99999,0.0,0.00098]
[1778125049201,53.17,80957.15,0.0,0.99999,0.0,0.00098]
[1778125049217,53.17,80957.15,0.0,0.99999,0.0,0.00098]
[1778125049448,53.17,80957.15,0.0,0.99999,0.0,0.00098]
[1778125049882,53.17,80957.3,0.0,0.99999,0.0,0.00098]
[1778125051896,53.17,80957.56,0.0,0.99999,0.0,0.00095]
[1778125055924,53.17,80959.4,0.0,0.99999,0.0,0.00094]
[1778125057125,53.17,80959.29,0.0,0.99999,0.0,0.00094]
[1778125057199,53.17,80959.29,0.0,0.99999,0.0,0.00094]
[1778125060141,53.17,80959.7,0.0,0.99999,0.0,0.00094]
[1778125060200,53.17,80959.7,0.0,0.99999,0.0,0.00094]
[1778125060242,53.17,80961.76,0.0,0.99999,0.0,0.00093]
[1778125060959,53.17,80963.54,0.0,0.99999,0.0,0.00092]
[1778125061966,53.17,80966.0,0.0,0.99999,0.0,0.00091]
[1778125063406,53.17,80966.0,0.0,0.99999,0.0,0.00091]
[1778125063450,53.17,80966.0,0.0,0.99999,0.0,0.00091]
[1778125063549,53.17,80969.79,0.0,0.99999,0.0,0.0009]
[1778125064987,53.17,80972.3,0.0,0.99999,0.0,0.00089]
[1778125068009,53.17,80974.5,0.0,0.99999,0.0,0.00088]
[1778125070668,53.17,80974.81,0.0,0.99999,0.0,0.00088]
[1778125070701,53.17,80974.81,0.0,0.99999,0.0,0.00088]
[1778125070769,53.17,80975.41,0.0,0.99999,0.0,0.00088]
[1778125073205,53.17,80975.31,0.0,0.99999,0.0,0.00088]
[1778125073448,53.17,80975.31,0.0,0.99999,0.0,0.00088]
[1778125080810,53.17,80974.93,0.0,0.99999,0.0,0.00088]
[1778125080939,53.17,80974.93,0.0,0.99999,0.0,0.00088]
[1778125080948,53.17,80974.93,0.0,0.99999,0.0,0.00088]
[1778125081099,53.17,80975.52,0.0,0.99999,0.0,0.00088]
[1778125082106,53.17,80981.68,0.0,0.99999,0.0,0.00085]
[1778125084120,53.17,80982.78,0.0,0.99999,0.0,0.00085]
[1778125087144,53.17,80984.64,0.0,0.99999,0.0,0.00084]
[1778125089300,53.17,80984.99,0.0,0.99999,0.0,0.00084]
[1778125089448,53.17,80984.99,0.0,0.99999,0.0,0.00084]
[1778125089569,53.17,80984.99,0.0,0.99999,0.0,0.00084]
[1778125089704,53.17,80984.99,0.0,0.99999,0.0,0.00084]
[1778125089806,53.17,80985.65,0.0,0.99999,0.0,0.00084]
[1778125095200,53.17,80984.81,0.0,0.99999,0.0,0.00084]
[1778125097725,53.17,80985.04,0.0,0.99999,0.0,0.00084]
[1778125097947,53.17,80985.04,0.0,0.99999,0.0,0.00084]
[1778125104267,53.17,80985.86,0.0,0.99999,0.0,0.00084]
[1778125106086,53.17,80985.21,0.0,0.99999,0.0,0.00084]
[1778125106199,53.17,80985.21,0.0,0.99999,0.0,0.00084]
[1778125106408,53.17,80985.21,0.0,0.99999,0.0,0.00084]
[1778125106452,53.17,80985.21,0.0,0.99999,0.0,0.00084]
[1778125106553,53.17,80985.26,0.0,0.99999,0.0,0.00084]
[1778125112323,53.17,80985.0,0.0,0.99999,0.0,0.00081]
[1778125113330,53.17,80981.07,0.0,0.99999,0.0,0.00082]
[1778125117593,53.17,80981.56,0.0,0.99999,0.0,0.00082]
[1778125117698,53.17,80981.56,0.0,0.99999,0.0,0.00082]
[1778125122035,53.17,80980.67,0.0,0.99999,0.0,0.00083]
[1778125122200,53.17,80980.67,0.0,0.99999,0.0,0.00083]
[1778125122394,53.17,80981.47,0.0,0.99999,0.0,0.00082]
[1778125124025,53.17,80981.35,0.0,0.99999,0.0,0.00082]
[1778125124198,53.17,80981.35,0.0,0.99999,0.0,0.00082]
[1778125130685,53.17,80981.66,0.0,0.99999,0.0,0.00082]
[1778125130699,53.17,80981.66,0.0,0.99999,0.0,0.00082]
[1778125130768,53.17,80980.53,0.0,0.99999,0.0,0.00083]
[1778125131105,53.17,80980.53,0.0,0.99999,0.0,0.00083]
[1778125131205,53.17,80980.53,0.0,0.99999,0.0,0.00083]
[1778125131458,53.17,80981.12,0.0,0.99999,0.0,0.00082]
[1778125136616,53.17,80981.47,0.0,0.99999,0.0,0.00082]
[1778125136699,53.17,80981.47,0.0,0.99999,0.0,0.00082]
[1778125144549,53.17,80981.68,0.0,0.99999,0.0,0.00082]
[1778125148578,53.17,80983.1,0.0,0.99999,0.0,0.00082]
[1778125150592,53.17,80986.6,0.0,0.99999,0.0,0.0008]
[1778125152086,53.17,80986.64,0.0,0.99999,0.0,0.0008]
[1778125152200,53.17,80986.64,0.0,0.99999,0.0,0.0008]
[1778125152472,53.17,80986.64,0.0,0.99999,0.0,0.0008]
[1778125152700,53.17,80986.64,0.0,0.99999,0.0,0.0008]
[1778125152716,53.17,80986.53,0.0,0.99999,0.0,0.0008]
[1778125158648,53.17,80972.05,0.0,0.99999,0.0,0.00086]
[1778125159584,53.17,80972.05,0.0,0.99999,0.0,0.00086]
[1778125159699,53.17,80972.05,0.0,0.99999,0.0,0.00086]
[1778125159800,53.17,80972.91,0.0,0.99999,0.0,0.00085]
[1778125165700,53.17,80971.35,0.0,0.99999,0.0,0.00086]
[1778125166707,53.17,80972.79,0.0,0.99999,0.0,0.00085]
[1778125167742,53.17,80972.79,0.0,0.99999,0.0,0.00085]
[1778125167952,53.17,80972.79,0.0,0.99999,0.0,0.00085]
[1778125168493,53.17,80972.62,0.0,0.99999,0.0,0.00086]
[1778125168699,53.17,80972.62,0.0,0.99999,0.0,0.00086]
[1778125168721,53.17,80972.87,0.0,0.99999,0.0,0.00085]
[1778125171742,53.17,80972.99,0.0,0.99999,0.0,0.00082]
[1778125175770,53.17,80974.64,0.0,0.99999,0.0,0.00082]
[1778125176802,53.17,80978.13,0.0,0.99999,0.0,0.0008]
[1778125178747,53.17,80978.13,0.0,0.99999,0.0,0.0008]
[1778125178949,53.17,80978.13,0.0,0.99999,0.0,0.0008]
[1778125183851,53.17,80976.62,0.0,0.99999,0.0,0.00081]
[1778125184187,53.17,80976.62,0.0,0.99999,0.0,0.00081]
[1778125184198,53.17,80976.62,0.0,0.99999,0.0,0.00081]
[1778125185042,53.17,80976.62,0.0,0.99999,0.0,0.00081]
[1778125184858,53.17,80980.99,0.0,0.99999,0.0,0.00079]
[1778125185199,53.17,80980.99,0.0,0.99999,0.0,0.00079]
[1778125185865,53.17,80985.45,0.0,0.99999,0.0,0.00078]
[1778125190901,53.17,80985.76,0.0,0.99999,0.0,0.00078]
[1778125196943,53.17,80985.44,0.0,0.99999,0.0,0.00078]
[1778125201978,53.17,80985.36,0.0,0.99999,0.0,0.00078]
[1778125202684,53.17,80985.36,0.0,0.99999,0.0,0.00078]
[1778125202698,53.17,80985.36,0.0,0.99999,0.0,0.00078]
[1778125208029,53.17,80984.79,0.0,0.99999,0.0,0.00078]
[1778125213059,53.17,80984.57,0.0,0.99999,0.0,0.00078]
[1778125217087,53.17,80986.24,0.0,0.99999,0.0,0.00078]
[1778125219332,53.17,80986.63,0.0,0.99999,0.0,0.00077]
[1778125219447,53.17,80986.63,0.0,0.99999,0.0,0.00077]
[1778125220154,53.17,80986.63,0.0,0.99999,0.0,0.00077]
[1778125220201,53.17,80986.63,0.0,0.99999,0.0,0.00077]
[1778125220302,53.17,80986.8,0.0,0.99999,0.0,0.00077]
[1778125227992,53.17,80986.72,0.0,0.99999,0.0,0.00077]
[1778125228198,53.17,80986.92,0.0,0.99999,0.0,0.00077]
[1778125228299,53.17,80987.99,0.0,0.99999,0.0,0.00077]
[1778125231189,53.17,80988.35,0.0,0.99999,0.0,0.00074]
[1778125234100,53.17,80988.36,0.0,0.99999,0.0,0.00074]
[1778125234203,53.17,80988.92,0.0,0.99999,0.0,0.00074]
[1778125234304,53.17,80989.52,0.0,0.99999,0.0,0.00074]
[1778125239246,53.17,80992.77,0.0,0.99999,0.0,0.00073]
[1778125240550,53.17,80992.77,0.0,0.99999,0.0,0.00073]
[1778125240698,53.17,80992.77,0.0,0.99999,0.0,0.00073]
[1778125240799,53.17,80995.18,0.0,0.99999,0.0,0.00072]
[1778125246295,53.17,80995.84,0.0,0.99999,0.0,0.00072]
[1778125248878,53.17,80996.33,0.0,0.99999,0.0,0.00071]
[1778125248949,53.17,80996.33,0.0,0.99999,0.0,0.00071]
[1778125249812,53.17,80996.45,0.0,0.99999,0.0,0.00071]
[1778125249948,53.17,80996.45,0.0,0.99999,0.0,0.00071]
[1778125250027,53.17,80996.5,0.0,0.99999,0.0,0.00071]
[1778125252337,53.17,80998.33,0.0,0.99999,0.0,0.00071]
[1778125254351,53.17,80999.4,0.0,0.99999,0.0,0.0007]
[1778125258379,53.17,81000.89,0.0,0.99999,0.0,0.0007]
[1778125261057,53.17,81000.89,0.0,0.99999,0.0,0.0007]
[1778125260396,53.17,81002.69,0.0,0.99999,0.0,0.00069]
[1778125261198,53.17,81002.69,0.0,0.99999,0.0,0.00069]
[1778125262410,53.17,81003.98,0.0,0.99999,0.0,0.00069]
[1778125264424,53.17,81005.02,0.0,0.99999,0.0,0.00069]
[1778125267587,53.17,81004.69,0.0,0.99999,0.0,0.00069]
[1778125267698,53.17,81004.69,0.0,0.99999,0.0,0.00069]
[1778125268328,53.17,81004.88,0.0,0.99999,0.0,0.00069]
[1778125268452,53.17,81004.88,0.0,0.99999,0.0,0.00069]
[1778125268551,53.17,81004.45,0.0,0.99999,0.0,0.00069]
[1778125274494,53.17,81004.13,0.0,0.99999,0.0,0.00069]
[1778125279352,53.17,81005.13,0.0,0.99999,0.0,0.00069]
[1778125279449,53.17,81005.13,0.0,0.99999,0.0,0.00069]
[1778125286578,53.17,81005.2,0.0,0.99999,0.0,0.00069]
[1778125287445,53.17,81005.2,0.0,0.99999,0.0,0.00069]
[1778125287697,53.17,81005.2,0.0,0.99999,0.0,0.00069]
[1778125288798,53.17,81005.16,0.0,0.99999,0.0,0.00069]
[1778125288949,53.17,81005.16,0.0,0.99999,0.0,0.00069]
[1778125289027,53.17,81003.91,0.0,0.99999,0.0,0.00069]
[1778125291613,53.17,80999.86,0.0,0.99999,0.0,0.00068]
[1778125292620,53.17,80998.62,0.0,0.99999,0.0,0.00068]
[1778125297655,53.17,80997.95,0.0,0.99999,0.0,0.00068]
[1778125302690,53.17,80998.75,0.0,0.99999,0.0,0.00068]
[1778125303274,53.17,80998.75,0.0,0.99999,0.0,0.00068]
[1778125309739,53.17,80998.89,0.0,0.99999,0.0,0.00068]
[1778125314531,53.17,80998.61,0.0,0.99999,0.0,0.00068]
[1778125314700,53.17,80998.61,0.0,0.99999,0.0,0.00068]
[1778125314774,53.17,80998.48,0.0,0.99999,0.0,0.00068]
[1778125318802,53.17,81000.63,0.0,0.99999,0.0,0.00068]
[1778125319809,53.17,81002.2,0.0,0.99999,0.0,0.00067]
[1778125321047,53.17,81002.2,0.0,0.99999,0.0,0.00067]
[1778125327865,53.17,81002.04,0.0,0.99999,0.0,0.00067]
[1778125329342,53.17,81002.04,0.0,0.99999,0.0,0.00067]
[1778125330756,53.17,81002.32,0.0,0.99999,0.0,0.00067]
[1778125330948,53.17,81002.32,0.0,0.99999,0.0,0.00067]
[1778125330995,53.17,81002.08,0.0,0.99999,0.0,0.00067]
[1778125336928,53.17,81001.57,0.0,0.99999,0.0,0.00067]
[1778125341963,53.17,81001.37,0.0,0.99999,0.0,0.00067]
[1778125346998,53.17,80984.38,0.0,0.99999,0.0,0.00073]
[1778125348007,53.17,80977.71,0.0,0.99999,0.0,0.00075]
[1778125351027,53.17,80977.09,0.0,0.99999,0.0,0.00072]
[1778125354048,53.17,80974.26,0.0,0.99999,0.0,0.00073]
[1778125355220,53.17,80974.26,0.0,0.99999,0.0,0.00073]
[1778125355055,53.17,80972.58,0.0,0.99999,0.0,0.00074]
[1778125358699,53.17,80973.43,0.0,0.99999,0.0,0.00073]
[1778125360090,53.17,80976.07,0.0,0.99999,0.0,0.00073]
[1778125361134,53.17,80976.07,0.0,0.99999,0.0,0.00073]
[1778125361199,53.17,80976.07,0.0,0.99999,0.0,0.00073]
[1778125361173,53.17,80976.77,0.0,0.99999,0.0,0.00072]
[1778125368147,53.17,80976.57,0.0,0.99999,0.0,0.00072]
[1778125373182,53.17,80976.12,0.0,0.99999,0.0,0.00073]
[1778125374882,53.17,80976.11,0.0,0.99999,0.0,0.00073]
[1778125374951,53.17,80976.11,0.0,0.99999,0.0,0.00073]
[1778125384259,53.17,80975.4,0.0,0.99999,0.0,0.00073]
[1778125385533,53.17,80974.8,0.0,0.99999,0.0,0.00073]
[1778125385704,53.17,80974.8,0.0,0.99999,0.0,0.00073]
[1778125386273,53.17,80974.94,0.0,0.99999,0.0,0.00073]
[1778125386490,53.17,80974.94,0.0,0.99999,0.0,0.00073]
[1778125386701,53.17,80974.94,0.0,0.99999,0.0,0.00073]
[1778125392315,53.17,80975.2,0.0,0.99999,0.0,0.00073]
[1778125397350,53.17,80975.21,0.0,0.99999,0.0,0.00073]
[1778125398660,53.17,80975.21,0.0,0.99999,0.0,0.00073]
[1778125398698,53.17,80975.21,0.0,0.99999,0.0,0.00073]
[1778125399198,53.17,80975.21,0.0,0.99999,0.0,0.00073]
[1778125398799,53.17,80975.04,0.0,0.99999,0.0,0.00073]
[1778125399449,53.17,80975.04,0.0,0.99999,0.0,0.00073]
[1778125405386,53.17,80974.71,0.0,0.99999,0.0,0.00073]
[1778125405448,53.17,80974.71,0.0,0.99999,0.0,0.00073]
[1778125406087,53.17,80974.71,0.0,0.99999,0.0,0.00073]
[1778125406204,53.17,80974.71,0.0,0.99999,0.0,0.00073]
[1778125406182,53.17,80973.71,0.0,0.99999,0.0,0.00073]
[1778125412188,53.17,80974.5,0.0,0.99999,0.0,0.00073]
[1778125412202,53.17,80974.5,0.0,0.99999,0.0,0.00073]
[1778125412244,53.17,80975.61,0.0,0.99999,0.0,0.0007]
[1778125413023,53.17,80975.61,0.0,0.99999,0.0,0.0007]
[1778125413198,53.17,80975.61,0.0,0.99999,0.0,0.0007]
[1778125413298,53.17,80979.28,0.0,0.99999,0.0,0.00069]
[1778125413462,53.17,80980.52,0.0,0.99999,0.0,0.00069]
[1778125416483,53.17,80978.93,0.0,0.99999,0.0,0.00069]
[1778125418323,53.17,80979.04,0.0,0.99999,0.0,0.00069]
[1778125418454,53.17,80979.04,0.0,0.99999,0.0,0.00069]
[1778125419424,53.17,80979.57,0.0,0.99999,0.0,0.00069]
[1778125419449,53.17,80979.57,0.0,0.99999,0.0,0.00069]
[1778125419504,53.17,80976.28,0.0,0.99999,0.0,0.0007]
[1778125420511,53.17,80974.95,0.0,0.99999,0.0,0.0007]
[1778125425546,53.17,80974.91,0.0,0.99999,0.0,0.0007]
[1778125427156,53.17,80974.91,0.0,0.99999,0.0,0.0007]
[1778125427198,53.17,80974.91,0.0,0.99999,0.0,0.0007]
[1778125427267,53.17,80976.35,0.0,0.99999,0.0,0.0007]
[1778125427517,53.17,80976.35,0.0,0.99999,0.0,0.0007]
[1778125427700,53.17,80976.35,0.0,0.99999,0.0,0.0007]
[1778125427800,53.17,80978.35,0.0,0.99999,0.0,0.00069]
[1778125430582,53.17,80983.1,0.0,0.99999,0.0,0.00068]
[1778125431852,53.17,80983.1,0.0,0.99999,0.0,0.00068]
[1778125431947,53.17,80983.1,0.0,0.99999,0.0,0.00068]
[1778125431998,53.17,80990.42,0.0,0.99999,0.0,0.00066]
[1778125432697,53.17,80990.42,0.0,0.99999,0.0,0.00066]
[1778125432955,53.17,80990.42,0.0,0.99999,0.0,0.00066]
[1778125433020,53.17,80993.83,0.0,0.99999,0.0,0.00065]
[1778125437563,53.17,80994.69,0.0,0.99999,0.0,0.00064]
[1778125437700,53.17,80994.69,0.0,0.99999,0.0,0.00064]
[1778125438185,53.17,80994.69,0.0,0.99999,0.0,0.00064]
[1778125438199,53.17,80994.69,0.0,0.99999,0.0,0.00064]
[1778125438284,53.17,80994.23,0.0,0.99999,0.0,0.00064]
[1778125443674,53.17,80994.15,0.0,0.99999,0.0,0.00064]
[1778125447668,53.17,80994.95,0.0,0.99999,0.0,0.00064]
[1778125447701,53.17,80994.95,0.0,0.99999,0.0,0.00064]
[1778125448709,53.17,80997.41,0.0,0.99999,0.0,0.00063]
[1778125449801,53.17,80997.41,0.0,0.99999,0.0,0.00063]
[1778125449950,53.17,80997.41,0.0,0.99999,0.0,0.00063]
[1778125449954,53.17,80998.39,0.0,0.99999,0.0,0.00063]
[1778125452737,53.17,80993.96,0.0,0.99999,0.0,0.00064]
[1778125453590,53.17,80993.96,0.0,0.99999,0.0,0.00064]
[1778125453702,53.17,80993.96,0.0,0.99999,0.0,0.00064]
[1778125453744,53.17,80989.52,0.0,0.99999,0.0,0.00066]
[1778125457198,53.17,80989.24,0.0,0.99999,0.0,0.00066]
[1778125457288,53.17,80981.16,0.0,0.99999,0.0,0.00068]
[1778125457449,53.17,80981.16,0.0,0.99999,0.0,0.00068]
[1778125457808,53.17,80981.16,0.0,0.99999,0.0,0.00068]
[1778125457953,53.17,80981.16,0.0,0.99999,0.0,0.00068]
[1778125458015,53.17,80979.78,0.0,0.99999,0.0,0.00069]
[1778125460793,53.17,80978.6,0.0,0.99999,0.0,0.00069]
[1778125465828,53.17,80978.59,0.0,0.99999,0.0,0.00069]
[1778125469395,53.17,80978.88,0.0,0.99999,0.0,0.00069]
[1778125469450,53.17,80978.88,0.0,0.99999,0.0,0.00069]
[1778125469625,53.17,80978.88,0.0,0.99999,0.0,0.00069]
[1778125469700,53.17,80978.88,0.0,0.99999,0.0,0.00069]
[1778125469856,53.17,80978.87,0.0,0.99999,0.0,0.00069]
[1778125471870,53.17,80979.12,0.0,0.99999,0.0,0.00066]
[1778125474891,53.17,80980.02,0.0,0.99999,0.0,0.00066]
[1778125475489,53.17,80980.02,0.0,0.99999,0.0,0.00066]
[1778125475698,53.17,80980.02,0.0,0.99999,0.0,0.00066]
[1778125476036,53.17,80980.02,0.0,0.99999,0.0,0.00066]
[1778125476202,53.17,80980.02,0.0,0.99999,0.0,0.00066]
[1778125476214,53.17,80982.03,0.0,0.99999,0.0,0.00066]
[1778125476905,53.17,80979.65,0.0,0.99999,0.0,0.00066]
[1778125481940,53.17,80979.73,0.0,0.99999,0.0,0.00066]
[1778125487289,53.17,80979.77,0.0,0.99999,0.0,0.00066]
[1778125487293,53.17,80979.77,0.0,0.99999,0.0,0.00066]
[1778125487448,53.17,80979.77,0.0,0.99999,0.0,0.00066]
[1778125487927,53.17,80979.77,0.0,0.99999,0.0,0.00066]
[1778125487949,53.17,80979.77,0.0,0.99999,0.0,0.00066]
[1778125487982,53.17,80979.67,0.0,0.99999,0.0,0.00066]
[1778125494104,53.17,80979.49,0.0,0.99999,0.0,0.00066]
[1778125494198,53.17,80979.49,0.0,0.99999,0.0,0.00066]
[1778125494255,53.17,80982.14,0.0,0.99999,0.0,0.00065]
[1778125494861,53.17,80982.14,0.0,0.99999,0.0,0.00065]
[1778125494952,53.17,80982.14,0.0,0.99999,0.0,0.00065]
[1778125495031,53.17,80983.55,0.0,0.99999,0.0,0.00065]
[1778125498052,53.17,80984.67,0.0,0.99999,0.0,0.00065]
[1778125502133,53.17,80984.7,0.0,0.99999,0.0,0.00065]
[1778125502199,53.17,80984.7,0.0,0.99999,0.0,0.00065]
[1778125502300,53.17,80987.94,0.0,0.99999,0.0,0.00064]
[1778125503087,53.17,80990.61,0.0,0.99999,0.0,0.00063]
[1778125503540,53.17,80990.61,0.0,0.99999,0.0,0.00063]
[1778125503701,53.17,80990.61,0.0,0.99999,0.0,0.00063]
[1778125509129,53.17,80990.47,0.0,0.99999,0.0,0.00063]
[1778125514165,53.17,80990.24,0.0,0.99999,0.0,0.00063]
[1778125515700,53.17,80990.03,0.0,0.99999,0.0,0.00063]
[1778125515947,53.17,80990.03,0.0,0.99999,0.0,0.00063]
[1778125515958,53.17,80990.03,0.0,0.99999,0.0,0.00063]
[1778125516715,53.17,80990.03,0.0,0.99999,0.0,0.00063]
[1778125516950,53.17,80990.03,0.0,0.99999,0.0,0.00063]
[1778125520342,53.17,80990.33,0.0,0.99999,0.0,0.00063]
[1778125520207,53.17,80988.17,0.0,0.99999,0.0,0.00064]
[1778125520448,53.17,80988.17,0.0,0.99999,0.0,0.00064]
[1778125520994,53.17,80988.17,0.0,0.99999,0.0,0.00064]
[1778125521200,53.17,80988.17,0.0,0.99999,0.0,0.00064]
[1778125521214,53.17,80986.98,0.0,0.99999,0.0,0.00064]
[1778125527837,53.17,80986.43,0.0,0.99999,0.0,0.00064]
[1778125527947,53.17,80986.43,0.0,0.99999,0.0,0.00064]
[1778125528263,53.17,80986.71,0.0,0.99999,0.0,0.00064]
[1778125528925,53.17,80986.71,0.0,0.99999,0.0,0.00064]
[1778125528951,53.17,80986.71,0.0,0.99999,0.0,0.00064]
[1778125533298,53.17,80985.28,0.0,0.99999,0.0,0.00062]
[1778125534349,53.17,80985.28,0.0,0.99999,0.0,0.00062]
[1778125534305,53.17,80984.16,0.0,0.99999,0.0,0.00062]
[1778125534452,53.17,80984.16,0.0,0.99999,0.0,0.00062]
[1778125539340,53.17,80983.24,0.0,0.99999,0.0,0.00063]
[1778125539447,53.17,80983.24,0.0,0.99999,0.0,0.00063]
[1778125540347,53.17,80983.64,0.0,0.99999,0.0,0.00063]
[1778125540748,53.17,80983.64,0.0,0.99999,0.0,0.00063]
[1778125540951,53.17,80983.64,0.0,0.99999,0.0,0.00063]
[1778125547396,53.17,80982.81,0.0,0.99999,0.0,0.00063]
[1778125555452,53.17,80982.95,0.0,0.99999,0.0,0.00063]
[1778125557712,53.17,80982.57,0.0,0.99999,0.0,0.00063]
[1778125558304,53.17,80982.57,0.0,0.99999,0.0,0.00063]
[1778125558454,53.17,80982.5,0.0,0.99999,0.0,0.00063]
[1778125561383,53.17,80982.58,0.0,0.99999,0.0,0.00063]
[1778125561402,53.17,80976.56,0.0,0.99999,0.0,0.00065]
[1778125561453,53.17,80976.56,0.0,0.99999,0.0,0.00065]
[1778125561680,53.17,80976.56,0.0,0.99999,0.0,0.00065]
[1778125561782,53.17,80971.04,0.0,0.99999,0.0,0.00066]
[1778125562699,53.17,80971.04,0.0,0.99999,0.0,0.00066]
[1778125562800,53.17,80970.17,0.0,0.99999,0.0,0.00067]
[1778125563508,53.17,80970.91,0.0,0.99999,0.0,0.00066]
[1778125564515,53.17,80972.58,0.0,0.99999,0.0,0.00066]
[1778125566567,53.17,80972.72,0.0,0.99999,0.0,0.00066]
[1778125566701,53.17,80972.72,0.0,0.99999,0.0,0.00066]
[1778125566712,53.17,80974.15,0.0,0.99999,0.0,0.00065]
[1778125567536,53.17,80973.41,0.0,0.99999,0.0,0.00066]
[1778125572572,53.17,80973.08,0.0,0.99999,0.0,0.00066]
[1778125575593,53.17,80972.49,0.0,0.99999,0.0,0.00066]
[1778125576718,53.17,80972.49,0.0,0.99999,0.0,0.00066]
[1778125576954,53.17,80972.49,0.0,0.99999,0.0,0.00066]
[1778125578698,53.17,80972.33,0.0,0.99999,0.0,0.00066]
[1778125578793,53.17,80972.42,0.0,0.99999,0.0,0.00066]
[1778125582434,53.17,80973.08,0.0,0.99999,0.0,0.00066]
[1778125582452,53.17,80973.08,0.0,0.99999,0.0,0.00066]
[1778125582642,53.17,80975.36,0.0,0.99999,0.0,0.00065]
[1778125585663,53.17,80977.23,0.0,0.99999,0.0,0.00064]
[1778125586670,53.17,80978.65,0.0,0.99999,0.0,0.00064]
[1778125590660,53.17,80979.61,0.0,0.99999,0.0,0.00064]
[1778125590701,53.17,80979.61,0.0,0.99999,0.0,0.00064]
[1778125591032,53.17,80979.61,0.0,0.99999,0.0,0.00064]
[1778125591202,53.17,80979.61,0.0,0.99999,0.0,0.00064]
[1778125591303,53.17,80979.54,0.0,0.99999,0.0,0.00061]
[1778125595363,53.17,80979.57,0.0,0.99999,0.0,0.00061]
[1778125595450,53.17,80979.57,0.0,0.99999,0.0,0.00061]
[1778125597747,53.17,80976.43,0.0,0.99999,0.0,0.00062]
[1778125598513,53.17,80976.43,0.0,0.99999,0.0,0.00062]
[1778125598700,53.17,80976.43,0.0,0.99999,0.0,0.00062]
[1778125599221,53.17,80976.43,0.0,0.99999,0.0,0.00062]
[1778125599447,53.17,80976.43,0.0,0.99999,0.0,0.00062]
[1778125599316,53.17,80969.53,0.0,0.99999,0.0,0.00064]
[1778125605803,53.17,80969.22,0.0,0.99999,0.0,0.00064]
[1778125608824,53.17,80968.01,0.0,0.99999,0.0,0.00065]
[1778125613860,53.17,80968.68,0.0,0.99999,0.0,0.00064]
[1778125619901,53.17,80968.68,0.0,0.99999,0.0,0.00064]
[1778125624936,53.17,80962.34,0.0,0.99999,0.0,0.00066]
[1778125625943,53.17,80959.38,0.0,0.99999,0.0,0.00067]
[1778125626580,53.17,80959.38,0.0,0.99999,0.0,0.00067]
[1778125626702,53.17,80959.38,0.0,0.99999,0.0,0.00067]
[1778125632994,53.17,80960.09,0.0,0.99999,0.0,0.00067]
[1778125635367,53.17,80960.1,0.0,0.99999,0.0,0.00067]
[1778125635451,53.17,80960.1,0.0,0.99999,0.0,0.00067]
[1778125635445,53.17,80960.21,0.0,0.99999,0.0,0.00067]
[1778125637021,53.17,80961.42,0.0,0.99999,0.0,0.00067]
[1778125638291,53.17,80961.42,0.0,0.99999,0.0,0.00067]
[1778125638448,53.17,80961.42,0.0,0.99999,0.0,0.00067]
[1778125638524,53.17,80962.81,0.0,0.99999,0.0,0.00066]
[1778125644070,53.17,80962.56,0.0,0.99999,0.0,0.00066]
[1778125649105,53.17,80962.55,0.0,0.99999,0.0,0.00066]
[1778125651119,53.17,80962.46,0.0,0.99999,0.0,0.00064]
[1778125656154,53.17,80961.9,0.0,0.99999,0.0,0.00064]
[1778125656890,53.17,80961.9,0.0,0.99999,0.0,0.00064]
[1778125656953,53.17,80961.9,0.0,0.99999,0.0,0.00064]
[1778125657616,53.17,80962.16,0.0,0.99999,0.0,0.00064]
[1778125657699,53.17,80962.16,0.0,0.99999,0.0,0.00064]
[1778125658168,53.17,80962.21,0.0,0.99999,0.0,0.00064]
[1778125662828,53.17,80962.79,0.0,0.99999,0.0,0.00064]
[1778125662953,53.17,80962.79,0.0,0.99999,0.0,0.00064]
[1778125664210,53.17,80960.58,0.0,0.99999,0.0,0.00064]
[1778125671260,53.17,80959.97,0.0,0.99999,0.0,0.00065]
[1778125672267,53.17,80953.79,0.0,0.99999,0.0,0.00066]
[1778125673274,53.17,80949.98,0.0,0.99999,0.0,0.00068]
[1778125673630,53.17,80949.98,0.0,0.99999,0.0,0.00068]
[1778125673701,53.17,80949.98,0.0,0.99999,0.0,0.00068]
[1778125674420,53.17,80949.98,0.0,0.99999,0.0,0.00068]
[1778125674450,53.17,80949.98,0.0,0.99999,0.0,0.00068]
[1778125674518,53.17,80948.05,0.0,0.99999,0.0,0.00068]
[1778125677302,53.17,80945.27,0.0,0.99999,0.0,0.00069]
[1778125680323,53.17,80935.37,0.0,0.99999,0.0,0.00072]
[1778125681330,53.17,80931.84,0.0,0.99999,0.0,0.00073]
[1778125683209,53.17,80931.3,0.0,0.99999,0.0,0.00074]
[1778125683451,53.17,80931.3,0.0,0.99999,0.0,0.00074]
[1778125685358,53.17,80936.33,0.0,0.99999,0.0,0.00072]
[1778125686365,53.17,80938.47,0.0,0.99999,0.0,0.00071]
[1778125687885,53.17,80938.38,0.0,0.99999,0.0,0.00071]
[1778125687950,53.17,80938.38,0.0,0.99999,0.0,0.00071]
[1778125688693,53.17,80939.41,0.0,0.99999,0.0,0.00071]
[1778125688699,53.17,80939.41,0.0,0.99999,0.0,0.00071]
[1778125689386,53.17,80939.54,0.0,0.99999,0.0,0.00071]
[1778125693414,53.17,80940.83,0.0,0.99999,0.0,0.0007]
[1778125693734,53.17,80940.83,0.0,0.99999,0.0,0.0007]
[1778125693950,53.17,80940.83,0.0,0.99999,0.0,0.0007]
[1778125695428,53.17,80939.5,0.0,0.99999,0.0,0.00071]
[1778125698449,53.17,80937.8,0.0,0.99999,0.0,0.00071]
[1778125699175,53.17,80937.8,0.0,0.99999,0.0,0.00071]
[1778125699200,53.17,80937.8,0.0,0.99999,0.0,0.00071]
[1778125699456,53.17,80933.63,0.0,0.99999,0.0,0.00073]
[1778125700163,53.17,80933.63,0.0,0.99999,0.0,0.00073]
[1778125700199,53.17,80933.63,0.0,0.99999,0.0,0.00073]
[1778125700463,53.17,80933.67,0.0,0.99999,0.0,0.00073]
[1778125703484,53.17,80931.72,0.0,0.99999,0.0,0.00073]
[1778125704176,53.17,80931.72,0.0,0.99999,0.0,0.00073]
[1778125704199,53.17,80931.72,0.0,0.99999,0.0,0.00073]
[1778125705498,53.17,80928.75,0.0,0.99999,0.0,0.00074]
[1778125706505,53.17,80927.28,0.0,0.99999,0.0,0.00075]
[1778125711540,53.17,80926.37,0.0,0.99999,0.0,0.00072]
[1778125714561,53.17,80928.8,0.0,0.99999,0.0,0.00072]
[1778125715485,53.17,80928.8,0.0,0.99999,0.0,0.00072]
[1778125715568,53.17,80934.71,0.0,0.99999,0.0,0.0007]
[1778125715700,53.17,80934.71,0.0,0.99999,0.0,0.0007]
[1778125716575,53.17,80936.31,0.0,0.99999,0.0,0.00069]
[1778125716666,53.17,80936.31,0.0,0.99999,0.0,0.00069]
[1778125716700,53.17,80936.31,0.0,0.99999,0.0,0.00069]
[1778125717582,53.17,80937.17,0.0,0.99999,0.0,0.00069]
[1778125720604,53.17,80939.52,0.0,0.99999,0.0,0.00068]
[1778125722556,53.17,80939.52,0.0,0.99999,0.0,0.00068]
[1778125722699,53.17,80939.99,0.0,0.99999,0.0,0.00068]
[1778125723625,53.17,80937.4,0.0,0.99999,0.0,0.00069]
[1778125727271,53.17,80938.15,0.0,0.99999,0.0,0.00069]
[1778125727451,53.17,80938.15,0.0,0.99999,0.0,0.00069]
[1778125727657,53.17,80937.63,0.0,0.99999,0.0,0.00069]
[1778125727699,53.17,80937.63,0.0,0.99999,0.0,0.00069]
[1778125727736,53.17,80938.5,0.0,0.99999,0.0,0.00068]
[1778125734291,53.17,80938.64,0.0,0.99999,0.0,0.00068]
[1778125734449,53.17,80938.64,0.0,0.99999,0.0,0.00068]
[1778125741730,53.17,80938.21,0.0,0.99999,0.0,0.00069]
[1778125741951,53.17,80938.21,0.0,0.99999,0.0,0.00069]
[1778125742006,53.17,80936.35,0.0,0.99999,0.0,0.00069]
[1778125742923,53.17,80936.35,0.0,0.99999,0.0,0.00069]
[1778125742952,53.17,80936.35,0.0,0.99999,0.0,0.00069]
[1778125743016,53.17,80936.49,0.0,0.99999,0.0,0.00069]
[1778125747347,53.17,80937.02,0.0,0.99999,0.0,0.00069]
[1778125747450,53.17,80937.02,0.0,0.99999,0.0,0.00069]
[1778125747793,53.17,80931.91,0.0,0.99999,0.0,0.00071]
[1778125752784,53.17,80932.85,0.0,0.99999,0.0,0.0007]
[1778125752948,53.17,80932.85,0.0,0.99999,0.0,0.0007]
[1778125753311,53.17,80932.85,0.0,0.99999,0.0,0.0007]
[1778125753447,53.17,80932.85,0.0,0.99999,0.0,0.0007]
[1778125753501,53.17,80932.0,0.0,0.99999,0.0,0.00071]
[1778125759877,53.17,80932.21,0.0,0.99999,0.0,0.0007]
[1778125764912,53.17,80932.24,0.0,0.99999,0.0,0.0007]
[1778125766806,53.17,80932.24,0.0,0.99999,0.0,0.0007]
[1778125766947,53.17,80932.24,0.0,0.99999,0.0,0.0007]
[1778125766964,53.17,80934.5,0.0,0.99999,0.0,0.0007]
[1778125768408,53.17,80934.5,0.0,0.99999,0.0,0.0007]
[1778125768448,53.17,80934.5,0.0,0.99999,0.0,0.0007]
[1778125768466,53.17,80935.58,0.0,0.99999,0.0,0.00069]
[1778125768940,53.17,80937.06,0.0,0.99999,0.0,0.00069]
[1778125771961,53.17,80938.27,0.0,0.99999,0.0,0.00066]
[1778125778003,53.17,80938.59,0.0,0.99999,0.0,0.00066]
[1778125782698,53.17,80938.92,0.0,0.99999,0.0,0.00066]
[1778125783038,53.17,80937.04,0.0,0.99999,0.0,0.00066]
[1778125787459,53.17,80937.58,0.0,0.99999,0.0,0.00066]
[1778125787551,53.17,80938.36,0.0,0.99999,0.0,0.00066]
[1778125787700,53.17,80938.36,0.0,0.99999,0.0,0.00066]
[1778125787753,53.17,80938.36,0.0,0.99999,0.0,0.00066]
[1778125787951,53.17,80938.36,0.0,0.99999,0.0,0.00066]
[1778125792659,53.17,80939.76,0.0,0.99999,0.0,0.00065]
[1778125792673,53.17,80938.85,0.0,0.99999,0.0,0.00066]
[1778125792699,53.17,80938.85,0.0,0.99999,0.0,0.00066]
[1778125792985,53.17,80938.85,0.0,0.99999,0.0,0.00066]
[1778125793198,53.17,80938.85,0.0,0.99999,0.0,0.00066]
[1778125795122,53.17,80942.8,0.0,0.99999,0.0,0.00065]
[1778125796496,53.17,80942.8,0.0,0.99999,0.0,0.00065]
[1778125796597,53.17,80946.07,0.0,0.99999,0.0,0.00064]
[1778125796699,53.17,80946.07,0.0,0.99999,0.0,0.00064]
[1778125796748,53.17,80946.07,0.0,0.99999,0.0,0.00064]
[1778125796949,53.17,80946.07,0.0,0.99999,0.0,0.00064]
[1778125798143,53.17,80948.09,0.0,0.99999,0.0,0.00063]
[1778125799150,53.17,80952.84,0.0,0.99999,0.0,0.00062]
[1778125802172,53.17,80951.55,0.0,0.99999,0.0,0.00062]
[1778125803771,53.17,80951.55,0.0,0.99999,0.0,0.00062]
[1778125803832,53.17,80951.55,0.0,0.99999,0.0,0.00062]
[1778125803949,53.17,80951.55,0.0,0.99999,0.0,0.00062]
[1778125804186,53.17,80951.41,0.0,0.99999,0.0,0.00062]
[1778125807207,53.17,80960.26,0.0,0.99999,0.0,0.0006]
[1778125808214,53.17,80967.19,0.0,0.99999,0.0,0.00058]
[1778125809221,53.17,80970.27,0.0,0.99999,0.0,0.00057]
[1778125810373,53.17,80970.27,0.0,0.99999,0.0,0.00057]
[1778125810448,53.17,80970.27,0.0,0.99999,0.0,0.00057]
[1778125810538,53.17,80970.81,0.0,0.99999,0.0,0.00057]
[1778125810856,53.17,80970.81,0.0,0.99999,0.0,0.00057]
[1778125810950,53.17,80970.81,0.0,0.99999,0.0,0.00057]
[1778125812242,53.17,80972.87,0.0,0.99999,0.0,0.00056]
[1778125813249,53.17,80974.73,0.0,0.99999,0.0,0.00056]
[1778125814256,53.17,80977.46,0.0,0.99999,0.0,0.00055]
[1778125815263,53.17,80995.73,0.0,0.99999,0.0,0.00051]
[1778125816270,53.17,80998.25,0.0,0.99999,0.0,0.0005]
[1778125817277,53.17,81000.15,0.0,0.99999,0.0,0.0005]
[1778125818286,53.17,81002.7,0.0,0.99999,0.0,0.00049]
[1778125820277,53.17,81001.69,0.0,0.99999,0.0,0.00049]
[1778125820448,53.17,81001.69,0.0,0.99999,0.0,0.00049]
[1778125820586,53.17,81001.69,0.0,0.99999,0.0,0.00049]
[1778125820698,53.17,81001.69,0.0,0.99999,0.0,0.00049]
[1778125820639,53.17,81001.96,0.0,0.99999,0.0,0.00049]
[1778125821307,53.17,81000.09,0.0,0.99999,0.0,0.0005]
[1778125822314,53.17,80998.39,0.0,0.99999,0.0,0.0005]
[1778125823321,53.17,80999.73,0.0,0.99999,0.0,0.0005]
[1778125825335,53.17,81000.9,0.0,0.99999,0.0,0.00049]
[1778125826983,53.17,81000.81,0.0,0.99999,0.0,0.00049]
[1778125827130,53.17,81000.81,0.0,0.99999,0.0,0.00049]
[1778125827224,53.17,81000.81,0.0,0.99999,0.0,0.00049]
[1778125827354,53.17,81000.5,0.0,0.99999,0.0,0.00049]
[1778125829368,53.17,80999.16,0.0,0.99999,0.0,0.0005]
[1778125831382,53.17,80999.22,0.0,0.99999,0.0,0.00048]
[1778125836417,53.17,80999.88,0.0,0.99999,0.0,0.00048]
[1778125841452,53.17,80993.85,0.0,0.99999,0.0,0.00049]
[1778125842519,53.17,80993.85,0.0,0.99999,0.0,0.00049]
[1778125842698,53.17,80993.85,0.0,0.99999,0.0,0.00049]
[1778125842728,53.17,80991.31,0.0,0.99999,0.0,0.0005]
[1778125842880,53.17,80991.31,0.0,0.99999,0.0,0.0005]
[1778125842949,53.17,80991.31,0.0,0.99999,0.0,0.0005]
[1778125845480,53.17,80993.15,0.0,0.99999,0.0,0.00049]
[1778125846487,53.17,80994.85,0.0,0.99999,0.0,0.00049]
[1778125848501,53.17,80995.92,0.0,0.99999,0.0,0.00049]
[1778125849659,53.17,80995.92,0.0,0.99999,0.0,0.00049]
[1778125849699,53.17,80995.92,0.0,0.99999,0.0,0.00049]
[1778125849760,53.17,80996.61,0.0,0.99999,0.0,0.00048]
[1778125849978,53.17,80996.61,0.0,0.99999,0.0,0.00048]
[1778125850202,53.17,80996.61,0.0,0.99999,0.0,0.00048]
[1778125850515,53.17,80999.95,0.0,0.99999,0.0,0.00048]
[1778125851522,53.17,81001.36,0.0,0.99999,0.0,0.00047]
[1778125851980,53.17,81001.36,0.0,0.99999,0.0,0.00047]
[1778125852199,53.17,81001.36,0.0,0.99999,0.0,0.00047]
[1778125852391,53.17,81001.36,0.0,0.99999,0.0,0.00047]
[1778125852448,53.17,81001.36,0.0,0.99999,0.0,0.00047]
[1778125852529,53.17,81004.07,0.0,0.99999,0.0,0.00047]
[1778125855550,53.17,81005.42,0.0,0.99999,0.0,0.00046]
[1778125859649,53.17,81006.1,0.0,0.99999,0.0,0.00046]
[1778125859698,53.17,81006.1,0.0,0.99999,0.0,0.00046]
[1778125859749,53.17,81006.14,0.0,0.99999,0.0,0.00046]
[1778125859983,53.17,81006.14,0.0,0.99999,0.0,0.00046]
[1778125860199,53.17,81006.14,0.0,0.99999,0.0,0.00046]
[1778125861593,53.17,81010.03,0.0,0.99999,0.0,0.00045]
[1778125862600,53.17,81012.23,0.0,0.99999,0.0,0.00045]
[1778125863481,53.17,81012.23,0.0,0.99999,0.0,0.00045]
[1778125863656,53.17,81012.23,0.0,0.99999,0.0,0.00045]
[1778125863703,53.17,81012.23,0.0,0.99999,0.0,0.00045]
[1778125863755,53.17,81011.44,0.0,0.99999,0.0,0.00045]
[1778125868642,53.17,81001.68,0.0,0.99999,0.0,0.00047]
[1778125869600,53.17,81001.68,0.0,0.99999,0.0,0.00047]
[1778125869699,53.17,81001.68,0.0,0.99999,0.0,0.00047]
[1778125869770,53.17,81001.68,0.0,0.99999,0.0,0.00047]
[1778125869759,53.17,81001.38,0.0,0.99999,0.0,0.00047]
[1778125869954,53.17,81001.38,0.0,0.99999,0.0,0.00047]
[1778125874689,53.17,80998.44,0.0,0.99999,0.0,0.00048]
[1778125875201,53.17,80998.44,0.0,0.99999,0.0,0.00048]
[1778125875451,53.17,80998.44,0.0,0.99999,0.0,0.00048]
[1778125875519,53.17,80998.44,0.0,0.99999,0.0,0.00048]
[1778125875699,53.17,80998.44,0.0,0.99999,0.0,0.00048]
[1778125875788,53.17,80999.79,0.0,0.99999,0.0,0.00048]
[1778125881738,53.17,80998.12,0.0,0.99999,0.0,0.00048]
[1778125882494,53.17,80998.12,0.0,0.99999,0.0,0.00048]
[1778125882701,53.17,80998.12,0.0,0.99999,0.0,0.00048]
[1778125882794,53.17,80998.12,0.0,0.99999,0.0,0.00048]
[1778125882745,53.17,80999.42,0.0,0.99999,0.0,0.00048]
[1778125882949,53.17,80999.42,0.0,0.99999,0.0,0.00048]
[1778125883752,53.17,80997.98,0.0,0.99999,0.0,0.00048]
[1778125884759,53.17,80995.02,0.0,0.99999,0.0,0.00049]
[1778125885766,53.17,80992.98,0.0,0.99999,0.0,0.00049]
[1778125885950,53.17,80992.98,0.0,0.99999,0.0,0.00049]
[1778125886468,53.17,80992.98,0.0,0.99999,0.0,0.00049]
[1778125886697,53.17,80992.98,0.0,0.99999,0.0,0.00049]
[1778125886773,53.17,80993.91,0.0,0.99999,0.0,0.00049]
[1778125892815,53.17,80994.19,0.0,0.99999,0.0,0.00047]
[1778125894040,53.17,80994.19,0.0,0.99999,0.0,0.00047]
[1778125894200,53.17,80994.19,0.0,0.99999,0.0,0.00047]
[1778125895836,53.17,80992.52,0.0,0.99999,0.0,0.00047]
[1778125896966,53.17,80992.52,0.0,0.99999,0.0,0.00047]
[1778125897199,53.17,80992.52,0.0,0.99999,0.0,0.00047]
[1778125897300,53.17,80983.81,0.0,0.99999,0.0,0.00049]
[1778125897918,53.17,80983.81,0.0,0.99999,0.0,0.00049]
[1778125897950,53.17,80983.81,0.0,0.99999,0.0,0.00049]
[1778125898019,53.17,80983.14,0.0,0.99999,0.0,0.00049]
[1778125898857,53.17,80979.5,0.0,0.99999,0.0,0.0005]
[1778125900703,53.17,80979.5,0.0,0.99999,0.0,0.0005]
[1778125900801,53.17,80978.37,0.0,0.99999,0.0,0.00051]
[1778125900949,53.17,80978.37,0.0,0.99999,0.0,0.00051]
[1778125901049,53.17,80979.52,0.0,0.99999,0.0,0.0005]
[1778125902494,53.17,80979.52,0.0,0.99999,0.0,0.0005]
[1778125902699,53.17,80979.52,0.0,0.99999,0.0,0.0005]
[1778125902788,53.17,80982.66,0.0,0.99999,0.0,0.0005]
[1778125902885,53.17,80985.31,0.0,0.99999,0.0,0.00049]
[1778125907921,53.17,80985.06,0.0,0.99999,0.0,0.00049]
[1778125909935,53.17,80983.79,0.0,0.99999,0.0,0.00049]
[1778125911924,53.17,80983.82,0.0,0.99999,0.0,0.00049]
[1778125911948,53.17,80983.82,0.0,0.99999,0.0,0.00049]
[1778125916984,53.17,80985.07,0.0,0.99999,0.0,0.00049]
[1778125918070,53.17,80985.07,0.0,0.99999,0.0,0.00049]
[1778125918198,53.17,80985.07,0.0,0.99999,0.0,0.00049]
[1778125918573,53.17,80985.07,0.0,0.99999,0.0,0.00049]
[1778125918699,53.17,80985.07,0.0,0.99999,0.0,0.00049]
[1778125918731,53.17,80990.8,0.0,0.99999,0.0,0.00048]
[1778125924040,53.17,80990.01,0.0,0.99999,0.0,0.00048]
[1778125929075,53.17,80990.19,0.0,0.99999,0.0,0.00048]
[1778125930085,53.17,80981.27,0.0,0.99999,0.0,0.0005]
[1778125931092,53.17,80965.21,0.0,0.99999,0.0,0.00054]
[1778125932099,53.17,80961.54,0.0,0.99999,0.0,0.00055]
[1778125933106,53.17,80957.18,0.0,0.99999,0.0,0.00056]
[1778125933866,53.17,80957.18,0.0,0.99999,0.0,0.00056]
[1778125933949,53.17,80957.18,0.0,0.99999,0.0,0.00056]
[1778125934666,53.17,80957.18,0.0,0.99999,0.0,0.00056]
[1778125934698,53.17,80957.18,0.0,0.99999,0.0,0.00056]
[1778125934799,53.17,80956.04,0.0,0.99999,0.0,0.00056]
[1778125938141,53.17,80958.43,0.0,0.99999,0.0,0.00056]
[1778125939150,53.17,80960.86,0.0,0.99999,0.0,0.00055]
[1778125940606,53.17,80960.86,0.0,0.99999,0.0,0.00055]
[1778125940699,53.17,80960.86,0.0,0.99999,0.0,0.00055]
[1778125942171,53.17,80966.23,0.0,0.99999,0.0,0.00054]
[1778125943440,53.17,80966.23,0.0,0.99999,0.0,0.00054]
[1778125943449,53.17,80966.23,0.0,0.99999,0.0,0.00054]
[1778125943541,53.17,80966.36,0.0,0.99999,0.0,0.00054]
[1778125945694,53.17,80967.04,0.0,0.99999,0.0,0.00053]
[1778125945949,53.17,80966.95,0.0,0.99999,0.0,0.00053]
[1778125946199,53.17,80965.37,0.0,0.99999,0.0,0.00054]
[1778125950228,53.17,80959.42,0.0,0.99999,0.0,0.00055]
[1778125951160,53.17,80959.42,0.0,0.99999,0.0,0.00055]
[1778125951201,53.17,80959.42,0.0,0.99999,0.0,0.00055]
[1778125951638,53.17,80959.42,0.0,0.99999,0.0,0.00055]
[1778125951698,53.17,80959.42,0.0,0.99999,0.0,0.00055]
[1778125951739,53.17,80956.43,0.0,0.99999,0.0,0.00054]
[1778125956270,53.17,80957.63,0.0,0.99999,0.0,0.00054]
[1778125959317,53.17,80957.59,0.0,0.99999,0.0,0.00054]
[1778125959449,53.17,80957.59,0.0,0.99999,0.0,0.00054]
[1778125959470,53.17,80956.92,0.0,0.99999,0.0,0.00054]
[1778125959893,53.17,80956.92,0.0,0.99999,0.0,0.00054]
[1778125959948,53.17,80956.92,0.0,0.99999,0.0,0.00054]
[1778125963542,53.17,80957.16,0.0,0.99999,0.0,0.00054]
[1778125963701,53.17,80957.16,0.0,0.99999,0.0,0.00054]
[1778125963746,53.17,80958.07,0.0,0.99999,0.0,0.00053]
[1778125965333,53.17,80957.21,0.0,0.99999,0.0,0.00054]
[1778125968658,53.17,80957.47,0.0,0.99999,0.0,0.00054]
[1778125968698,53.17,80957.47,0.0,0.99999,0.0,0.00054]
[1778125968719,53.17,80957.45,0.0,0.99999,0.0,0.00054]
[1778125969137,53.17,80957.45,0.0,0.99999,0.0,0.00054]
[1778125969199,53.17,80957.45,0.0,0.99999,0.0,0.00054]
[1778125975403,53.17,80956.57,0.0,0.99999,0.0,0.00054]
[1778125976674,53.17,80956.57,0.0,0.99999,0.0,0.00054]
[1778125976698,53.17,80956.57,0.0,0.99999,0.0,0.00054]
[1778125979575,53.17,80956.32,0.0,0.99999,0.0,0.00054]
[1778125979698,53.17,80956.32,0.0,0.99999,0.0,0.00054]
[1778125979799,53.17,80956.57,0.0,0.99999,0.0,0.00054]
[1778125983863,53.17,80956.98,0.0,0.99999,0.0,0.00054]
[1778125983949,53.17,80957.03,0.0,0.99999,0.0,0.00054]
[1778125985473,53.17,80955.43,0.0,0.99999,0.0,0.00054]
[1778125987487,53.17,80954.48,0.0,0.99999,0.0,0.00054]
[1778125992522,53.17,80954.79,0.0,0.99999,0.0,0.00054]
[1778125995076,53.17,80954.79,0.0,0.99999,0.0,0.00054]
[1778125995202,53.17,80954.79,0.0,0.99999,0.0,0.00054]
[1778125998155,53.17,80954.76,0.0,0.99999,0.0,0.00054]
[1778125998199,53.17,80954.76,0.0,0.99999,0.0,0.00054]
[1778125998564,53.17,80954.65,0.0,0.99999,0.0,0.00054]
[1778126003599,53.17,80954.84,0.0,0.99999,0.0,0.00054]
[1778126004606,53.17,80951.29,0.0,0.99999,0.0,0.00055]
[1778126005091,53.17,80951.29,0.0,0.99999,0.0,0.00055]
[1778126005198,53.17,80951.29,0.0,0.99999,0.0,0.00055]
[1778126005614,53.17,80949.89,0.0,0.99999,0.0,0.00055]
[1778126010649,53.17,80949.49,0.0,0.99999,0.0,0.00056]
[1778126011392,53.17,80949.49,0.0,0.99999,0.0,0.00056]
[1778126011449,53.17,80949.49,0.0,0.99999,0.0,0.00056]
[1778126011656,53.17,80948.53,0.0,0.99999,0.0,0.00054]
[1778126013500,53.17,80948.46,0.0,0.99999,0.0,0.00054]
[1778126013701,53.17,80948.46,0.0,0.99999,0.0,0.00054]
[1778126013788,53.17,80947.83,0.0,0.99999,0.0,0.00054]
[1778126018705,53.17,80948.6,0.0,0.99999,0.0,0.00054]
[1778126020719,53.17,80949.92,0.0,0.99999,0.0,0.00053]
[1778126021452,53.17,80949.92,0.0,0.99999,0.0,0.00053]
[1778126021701,53.17,80949.92,0.0,0.99999,0.0,0.00053]
[1778126027768,53.17,80951.07,0.0,0.99999,0.0,0.00053]
[1778126028825,53.17,80951.07,0.0,0.99999,0.0,0.00053]
[1778126028919,53.17,80952.1,0.0,0.99999,0.0,0.00053]
[1778126029518,53.17,80952.1,0.0,0.99999,0.0,0.00053]
[1778126029698,53.17,80952.1,0.0,0.99999,0.0,0.00053]
[1778126029782,53.17,80951.28,0.0,0.99999,0.0,0.00053]
[1778126031796,53.17,80948.53,0.0,0.99999,0.0,0.00054]
[1778126036831,53.17,80948.43,0.0,0.99999,0.0,0.00054]
[1778126038845,53.17,80947.68,0.0,0.99999,0.0,0.00054]
[1778126040734,53.17,80947.65,0.0,0.99999,0.0,0.00054]
[1778126040954,53.17,80947.65,0.0,0.99999,0.0,0.00054]
[1778126040859,53.17,80947.64,0.0,0.99999,0.0,0.00054]
[1778126041024,53.17,80947.64,0.0,0.99999,0.0,0.00054]
[1778126041199,53.17,80947.64,0.0,0.99999,0.0,0.00054]
[1778126041232,53.17,80947.64,0.0,0.99999,0.0,0.00054]
[1778126046901,53.17,80947.8,0.0,0.99999,0.0,0.00054]
[1778126051936,53.17,80948.26,0.0,0.99999,0.0,0.00054]
[1778126056971,53.17,80950.06,0.0,0.99999,0.0,0.00053]
[1778126060716,53.17,80950.21,0.0,0.99999,0.0,0.00053]
[1778126060948,53.17,80950.21,0.0,0.99999,0.0,0.00053]
[1778126060821,53.17,80950.21,0.0,0.99999,0.0,0.00053]
[1778126061378,53.17,80950.21,0.0,0.99999,0.0,0.00053]
[1778126061448,53.17,80950.21,0.0,0.99999,0.0,0.00053]
[1778126061471,53.17,80950.75,0.0,0.99999,0.0,0.00053]
[1778126064020,53.17,80949.38,0.0,0.99999,0.0,0.00053]
[1778126065626,53.17,80949.38,0.0,0.99999,0.0,0.00053]
[1778126065697,53.17,80949.38,0.0,0.99999,0.0,0.00053]
[1778126065728,53.17,80948.89,0.0,0.99999,0.0,0.00054]
[1778126066350,53.17,80948.89,0.0,0.99999,0.0,0.00054]
[1778126066449,53.17,80948.89,0.0,0.99999,0.0,0.00054]
[1778126066504,53.17,80946.18,0.0,0.99999,0.0,0.00054]
[1778126067041,53.17,80944.76,0.0,0.99999,0.0,0.00055]
[1778126070062,53.17,80945.4,0.0,0.99999,0.0,0.00054]
[1778126071316,53.17,80945.86,0.0,0.99999,0.0,0.00052]
[1778126073668,53.17,80946.15,0.0,0.99999,0.0,0.00052]
[1778126073700,53.17,80946.15,0.0,0.99999,0.0,0.00052]
[1778126076503,53.17,80945.83,0.0,0.99999,0.0,0.00052]
[1778126076698,53.17,80945.83,0.0,0.99999,0.0,0.00052]
[1778126076710,53.17,80945.96,0.0,0.99999,0.0,0.00052]
[1778126080936,53.17,80946.12,0.0,0.99999,0.0,0.00052]
[1778126080949,53.17,80946.12,0.0,0.99999,0.0,0.00052]
[1778126080947,53.17,80946.97,0.0,0.99999,0.0,0.00052]
[1778126081139,53.17,80955.55,0.0,0.99999,0.0,0.0005]
[1778126082146,53.17,80956.72,0.0,0.99999,0.0,0.0005]
[1778126088394,53.17,80956.47,0.0,0.99999,0.0,0.0005]
[1778126088447,53.17,80956.47,0.0,0.99999,0.0,0.0005]
[1778126088548,53.17,80949.63,0.0,0.99999,0.0,0.00051]
[1778126089250,53.17,80949.63,0.0,0.99999,0.0,0.00051]
[1778126089448,53.17,80949.63,0.0,0.99999,0.0,0.00051]
[1778126089481,53.17,80942.12,0.0,0.99999,0.0,0.00053]
[1778126098258,53.17,80940.19,0.0,0.99999,0.0,0.00054]
[1778126099948,53.17,80940.19,0.0,0.99999,0.0,0.00054]
[1778126099408,53.17,80938.46,0.0,0.99999,0.0,0.00054]
[1778126100202,53.17,80938.46,0.0,0.99999,0.0,0.00054]
[1778126100701,53.17,80938.46,0.0,0.99999,0.0,0.00054]
[1778126100783,53.17,80937.24,0.0,0.99999,0.0,0.00054]
[1778126107321,53.17,80935.64,0.0,0.99999,0.0,0.00055]
[1778126108524,53.17,80935.64,0.0,0.99999,0.0,0.00055]
[1778126108700,53.17,80935.64,0.0,0.99999,0.0,0.00055]
[1778126108747,53.17,80932.11,0.0,0.99999,0.0,0.00056]
[1778126111349,53.17,80930.91,0.0,0.99999,0.0,0.00056]
[1778126116384,53.17,80930.23,0.0,0.99999,0.0,0.00056]
[1778126121419,53.17,80931.56,0.0,0.99999,0.0,0.00056]
[1778126123107,53.17,80931.87,0.0,0.99999,0.0,0.00056]
[1778126123200,53.17,80931.87,0.0,0.99999,0.0,0.00056]
[1778126124872,53.17,80931.87,0.0,0.99999,0.0,0.00056]
[1778126124948,53.17,80931.87,0.0,0.99999,0.0,0.00056]
[1778126124973,53.17,80931.82,0.0,0.99999,0.0,0.00056]
[1778126130877,53.17,80931.82,0.0,0.99999,0.0,0.00056]
[1778126130948,53.17,80931.82,0.0,0.99999,0.0,0.00056]
[1778126131025,53.17,80931.82,0.0,0.99999,0.0,0.00053]
[1778126136524,53.17,80931.31,0.0,0.99999,0.0,0.00054]
[1778126141477,53.17,80931.0,0.0,0.99999,0.0,0.00054]
[1778126141700,53.17,80931.0,0.0,0.99999,0.0,0.00054]
[1778126141800,53.17,80928.26,0.0,0.99999,0.0,0.00054]
[1778126143427,53.17,80927.23,0.0,0.99999,0.0,0.00055]
[1778126143449,53.17,80927.23,0.0,0.99999,0.0,0.00055]
[1778126143573,53.17,80927.2,0.0,0.99999,0.0,0.00055]
[1778126148609,53.17,80927.16,0.0,0.99999,0.0,0.00055]
[1778126156363,53.17,80927.2,0.0,0.99999,0.0,0.00055]
[1778126156430,53.17,80927.2,0.0,0.99999,0.0,0.00055]
[1778126156664,53.17,80912.31,0.0,0.99999,0.0,0.00059]
[1778126157671,53.17,80900.24,0.0,0.99999,0.0,0.00062]
[1778126158678,53.17,80897.85,0.0,0.99999,0.0,0.00063]
[1778126159685,53.17,80883.09,0.0,0.99999,0.0,0.00067]
[1778126160692,53.17,80884.68,0.0,0.99999,0.0,0.00067]
[1778126163522,53.17,80884.56,0.0,0.99999,0.0,0.00067]
[1778126163699,53.17,80884.56,0.0,0.99999,0.0,0.00067]
[1778126165727,53.17,80896.5,0.0,0.99999,0.0,0.00063]
[1778126166736,53.17,80896.76,0.0,0.99999,0.0,0.00063]
[1778126167741,53.17,80903.65,0.0,0.99999,0.0,0.00061]
[1778126168748,53.17,80908.33,0.0,0.99999,0.0,0.0006]
[1778126169755,53.17,80915.5,0.0,0.99999,0.0,0.00058]
[1778126170652,53.17,80915.5,0.0,0.99999,0.0,0.00058]
[1778126170699,53.17,80915.5,0.0,0.99999,0.0,0.00058]
[1778126173034,53.17,80915.32,0.0,0.99999,0.0,0.00058]
[1778126173050,53.17,80915.3,0.0,0.99999,0.0,0.00058]
[1778126173201,53.17,80915.3,0.0,0.99999,0.0,0.00058]
[1778126173783,53.17,80917.34,0.0,0.99999,0.0,0.00057]
[1778126174786,53.17,80917.34,0.0,0.99999,0.0,0.00057]
[1778126174950,53.17,80917.34,0.0,0.99999,0.0,0.00057]
[1778126175004,53.17,80919.39,0.0,0.99999,0.0,0.00057]
[1778126175467,53.17,80919.39,0.0,0.99999,0.0,0.00057]
[1778126175800,53.17,80888.81,0.0,0.99999,0.0,0.00065]
[1778126176807,53.17,80863.69,0.0,0.99999,0.0,0.00073]
[1778126177814,53.17,80863.33,0.0,0.99999,0.0,0.00073]
[1778126179252,53.17,80863.09,0.0,0.99999,0.0,0.00074]
[1778126184863,53.17,80864.27,0.0,0.99999,0.0,0.00073]
[1778126185870,53.17,80861.91,0.0,0.99999,0.0,0.00074]
[1778126186877,53.17,80857.09,0.0,0.99999,0.0,0.00076]
[1778126187884,53.17,80859.01,0.0,0.99999,0.0,0.00075]
[1778126188326,53.17,80859.01,0.0,0.99999,0.0,0.00075]
[1778126188891,53.17,80863.78,0.0,0.99999,0.0,0.00073]
[1778126189898,53.17,80865.98,0.0,0.99999,0.0,0.00073]
[1778126192043,53.17,80865.96,0.0,0.99999,0.0,0.00073]
[1778126192089,53.17,80867.0,0.0,0.99999,0.0,0.00069]
[1778126192200,53.17,80867.0,0.0,0.99999,0.0,0.00069]
[1778126194933,53.17,80869.08,0.0,0.99999,0.0,0.00069]
[1778126195940,53.17,80872.59,0.0,0.99999,0.0,0.00068]
[1778126197954,53.17,80873.73,0.0,0.99999,0.0,0.00067]
[1778126199968,53.17,80875.97,0.0,0.99999,0.0,0.00067]
[1778126205007,53.17,80876.94,0.0,0.99999,0.0,0.00066]
[1778126207017,53.17,80878.15,0.0,0.99999,0.0,0.00066]
[1778126208526,53.17,80878.09,0.0,0.99999,0.0,0.00066]
[1778126208698,53.17,80878.09,0.0,0.99999,0.0,0.00066]
[1778126209031,53.17,80874.87,0.0,0.99999,0.0,0.00067]
[1778126210038,53.17,80871.82,0.0,0.99999,0.0,0.00068]
[1778126216080,53.17,80871.29,0.0,0.99999,0.0,0.00068]
[1778126218366,53.17,80871.08,0.0,0.99999,0.0,0.00068]
[1778126218450,53.17,80871.08,0.0,0.99999,0.0,0.00068]
[1778126219101,53.17,80870.84,0.0,0.99999,0.0,0.00068]
[1778126224137,53.17,80871.09,0.0,0.99999,0.0,0.00068]
[1778126224409,53.17,80871.09,0.0,0.99999,0.0,0.00068]
[1778126225449,53.17,80871.2,0.0,0.99999,0.0,0.00068]
[1778126231186,53.17,80872.12,0.0,0.99999,0.0,0.00068]
[1778126232193,53.17,80873.97,0.0,0.99999,0.0,0.00067]
[1778126233200,53.17,80876.31,0.0,0.99999,0.0,0.00067]
[1778126234659,53.17,80876.31,0.0,0.99999,0.0,0.00067]
[1778126234700,53.17,80876.31,0.0,0.99999,0.0,0.00067]
[1778126234782,53.17,80876.31,0.0,0.99999,0.0,0.00067]
[1778126234949,53.17,80876.31,0.0,0.99999,0.0,0.00067]
[1778126235050,53.17,80878.13,0.0,0.99999,0.0,0.00066]
[1778126236221,53.17,80881.68,0.0,0.99999,0.0,0.00065]
[1778126237228,53.17,80883.17,0.0,0.99999,0.0,0.00064]
[1778126239227,53.17,80883.7,0.0,0.99999,0.0,0.00064]
[1778126239448,53.17,80883.7,0.0,0.99999,0.0,0.00064]
[1778126239530,53.17,80884.01,0.0,0.99999,0.0,0.00064]
[1778126245284,53.17,80883.92,0.0,0.99999,0.0,0.00064]
[1778126248305,53.17,80877.36,0.0,0.99999,0.0,0.00066]
[1778126249312,53.17,80873.96,0.0,0.99999,0.0,0.00067]
[1778126251003,53.17,80873.96,0.0,0.99999,0.0,0.00067]
[1778126251085,53.17,80873.96,0.0,0.99999,0.0,0.00067]
[1778126251052,53.17,80874.0,0.0,0.99999,0.0,0.00065]
[1778126251198,53.17,80874.0,0.0,0.99999,0.0,0.00065]
[1778126251957,53.17,80874.0,0.0,0.99999,0.0,0.00065]
[1778126252334,53.17,80862.6,0.0,0.99999,0.0,0.00068]
[1778126253340,53.17,80850.53,0.0,0.99999,0.0,0.00072]
[1778126254347,53.17,80851.49,0.0,0.99999,0.0,0.00072]
[1778126255810,53.17,80851.49,0.0,0.99999,0.0,0.00072]
[1778126257368,53.17,80849.9,0.0,0.99999,0.0,0.00072]
[1778126262403,53.17,80849.62,0.0,0.99999,0.0,0.00072]
[1778126267438,53.17,80850.23,0.0,0.99999,0.0,0.00072]
[1778126273472,53.17,80849.78,0.0,0.99999,0.0,0.00072]
[1778126273526,53.17,80849.78,0.0,0.99999,0.0,0.00072]
[1778126273702,53.17,80849.78,0.0,0.99999,0.0,0.00072]
[1778126273802,53.17,80849.81,0.0,0.99999,0.0,0.00072]
[1778126279522,53.17,80850.02,0.0,0.99999,0.0,0.00072]
[1778126285564,53.17,80849.29,0.0,0.99999,0.0,0.00072]
[1778126287578,53.17,80855.22,0.0,0.99999,0.0,0.0007]
[1778126288585,53.17,80859.56,0.0,0.99999,0.0,0.00069]
[1778126289592,53.17,80863.85,0.0,0.99999,0.0,0.00068]
[1778126290228,53.17,80863.85,0.0,0.99999,0.0,0.00068]
[1778126290277,53.17,80863.85,0.0,0.99999,0.0,0.00068]
[1778126290451,53.17,80863.85,0.0,0.99999,0.0,0.00068]
[1778126290599,53.17,80864.98,0.0,0.99999,0.0,0.00067]
[1778126294627,53.17,80866.24,0.0,0.99999,0.0,0.00067]
[1778126295634,53.17,80867.45,0.0,0.99999,0.0,0.00067]
[1778126299662,53.17,80868.67,0.0,0.99999,0.0,0.00066]
[1778126302744,53.17,80868.94,0.0,0.99999,0.0,0.00066]
[1778126302866,53.17,80868.94,0.0,0.99999,0.0,0.00066]
[1778126302951,53.17,80868.94,0.0,0.99999,0.0,0.00066]
[1778126302963,53.17,80869.24,0.0,0.99999,0.0,0.00066]
[1778126310740,53.17,80871.23,0.0,0.99999,0.0,0.00065]
[1778126311747,53.17,80875.99,0.0,0.99999,0.0,0.00061]
[1778126314823,53.17,80876.73,0.0,0.99999,0.0,0.00061]
[1778126314827,53.17,80876.73,0.0,0.99999,0.0,0.00061]
[1778126314951,53.17,80876.73,0.0,0.99999,0.0,0.00061]
[1778126315052,53.17,80876.64,0.0,0.99999,0.0,0.00061]
[1778126318796,53.17,80878.63,0.0,0.99999,0.0,0.00061]
[1778126321976,53.17,80878.81,0.0,0.99999,0.0,0.00061]
[1778126321981,53.17,80878.81,0.0,0.99999,0.0,0.00061]
[1778126322201,53.17,80878.81,0.0,0.99999,0.0,0.00061]
[1778126322053,53.17,80877.88,0.0,0.99999,0.0,0.00061]
[1778126330880,53.17,80878.15,0.0,0.99999,0.0,0.00061]
[1778126331887,53.17,80879.42,0.0,0.99999,0.0,0.0006]
[1778126332894,53.17,80880.71,0.0,0.99999,0.0,0.0006]
[1778126335915,53.17,80874.5,0.0,0.99999,0.0,0.00062]
[1778126336686,53.17,80874.5,0.0,0.99999,0.0,0.00062]
[1778126336699,53.17,80874.5,0.0,0.99999,0.0,0.00062]
[1778126336740,53.17,80874.5,0.0,0.99999,0.0,0.00062]
[1778126336952,53.17,80874.5,0.0,0.99999,0.0,0.00062]
[1778126337003,53.17,80874.36,0.0,0.99999,0.0,0.00062]
[1778126339943,53.17,80876.1,0.0,0.99999,0.0,0.00061]
[1778126341957,53.17,80877.26,0.0,0.99999,0.0,0.00061]
[1778126343872,53.17,80878.29,0.0,0.99999,0.0,0.00061]
[1778126343954,53.17,80878.29,0.0,0.99999,0.0,0.00061]
[1778126343955,53.17,80878.29,0.0,0.99999,0.0,0.00061]
[1778126344199,53.17,80878.29,0.0,0.99999,0.0,0.00061]
[1778126344221,53.17,80879.84,0.0,0.99999,0.0,0.0006]
[1778126349010,53.17,80878.45,0.0,0.99999,0.0,0.00061]
[1778126351024,53.17,80875.82,0.0,0.99999,0.0,0.00061]
[1778126351463,53.17,80875.82,0.0,0.99999,0.0,0.00061]
[1778126352031,53.17,80854.64,0.0,0.99999,0.0,0.00068]
[1778126353038,53.17,80844.64,0.0,0.99999,0.0,0.00071]
[1778126354045,53.17,80843.93,0.0,0.99999,0.0,0.00071]
[1778126355422,53.17,80843.72,0.0,0.99999,0.0,0.00071]
[1778126356068,53.17,80833.67,0.0,0.99999,0.0,0.00075]
[1778126357075,53.17,80833.25,0.0,0.99999,0.0,0.00075]
[1778126358082,53.17,80831.07,0.0,0.99999,0.0,0.00076]
[1778126363117,53.17,80830.2,0.0,0.99999,0.0,0.00076]
[1778126367335,53.17,80830.9,0.0,0.99999,0.0,0.00076]
[1778126367451,53.17,80830.9,0.0,0.99999,0.0,0.00076]
[1778126367526,53.17,80830.9,0.0,0.99999,0.0,0.00076]
[1778126367698,53.17,80830.9,0.0,0.99999,0.0,0.00076]
[1778126368152,53.17,80830.97,0.0,0.99999,0.0,0.00076]
[1778126371173,53.17,80831.68,0.0,0.99999,0.0,0.00073]
[1778126376208,53.17,80831.32,0.0,0.99999,0.0,0.00073]
[1778126381243,53.17,80832.42,0.0,0.99999,0.0,0.00072]
[1778126383664,53.17,80832.86,0.0,0.99999,0.0,0.00072]
[1778126383701,53.17,80832.86,0.0,0.99999,0.0,0.00072]
[1778126388408,53.17,80832.4,0.0,0.99999,0.0,0.00072]
[1778126388452,53.17,80832.4,0.0,0.99999,0.0,0.00072]
[1778126388511,53.17,80832.4,0.0,0.99999,0.0,0.00072]
[1778126388698,53.17,80832.4,0.0,0.99999,0.0,0.00072]
[1778126389299,53.17,80832.25,0.0,0.99999,0.0,0.00072]
[1778126393327,53.17,80834.56,0.0,0.99999,0.0,0.00072]
[1778126394334,53.17,80835.97,0.0,0.99999,0.0,0.00071]
[1778126395685,53.17,80835.97,0.0,0.99999,0.0,0.00071]
[1778126395703,53.17,80835.97,0.0,0.99999,0.0,0.00071]
[1778126400376,53.17,80839.15,0.0,0.99999,0.0,0.0007]
[1778126401383,53.17,80837.9,0.0,0.99999,0.0,0.0007]
[1778126402391,53.17,80836.31,0.0,0.99999,0.0,0.00071]
[1778126404578,53.17,80836.11,0.0,0.99999,0.0,0.00071]
[1778126404700,53.17,80836.11,0.0,0.99999,0.0,0.00071]
[1778126404712,53.17,80836.11,0.0,0.99999,0.0,0.00071]
[1778126404948,53.17,80836.11,0.0,0.99999,0.0,0.00071]
[1778126405004,53.17,80836.55,0.0,0.99999,0.0,0.00071]
[1778126408432,53.17,80835.31,0.0,0.99999,0.0,0.00071]
[1778126414474,53.17,80834.54,0.0,0.99999,0.0,0.00072]
[1778126417496,53.17,80832.03,0.0,0.99999,0.0,0.00072]
[1778126420426,53.17,80832.58,0.0,0.99999,0.0,0.00072]
[1778126420450,53.17,80832.58,0.0,0.99999,0.0,0.00072]
[1778126426559,53.17,80832.11,0.0,0.99999,0.0,0.00072]
[1778126430000,53.17,80832.3,0.0,0.99999,0.0,0.00072]
[1778126430080,53.17,80832.3,0.0,0.99999,0.0,0.00072]
[1778126430199,53.17,80832.3,0.0,0.99999,0.0,0.00072]
[1778126430272,53.17,80832.27,0.0,0.99999,0.0,0.00072]
[1778126431594,53.17,80832.23,0.0,0.99999,0.0,0.0007]
[1778126436629,53.17,80832.25,0.0,0.99999,0.0,0.0007]
[1778126440657,53.17,80833.44,0.0,0.99999,0.0,0.00069]
[1778126441664,53.17,80834.96,0.0,0.99999,0.0,0.00069]
[1778126443734,53.17,80835.0,0.0,0.99999,0.0,0.00069]
[1778126443948,53.17,80835.0,0.0,0.99999,0.0,0.00069]
[1778126443956,53.17,80835.0,0.0,0.99999,0.0,0.00069]
[1778126444200,53.17,80835.0,0.0,0.99999,0.0,0.00069]
[1778126444299,53.17,80835.0,0.0,0.99999,0.0,0.00069]
[1778126445692,53.17,80837.06,0.0,0.99999,0.0,0.00068]
[1778126446699,53.17,80838.77,0.0,0.99999,0.0,0.00067]
[1778126449720,53.17,80837.58,0.0,0.99999,0.0,0.00068]
[1778126450683,53.17,80837.58,0.0,0.99999,0.0,0.00068]
[1778126450698,53.17,80837.58,0.0,0.99999,0.0,0.00068]
[1778126454755,53.17,80839.17,0.0,0.99999,0.0,0.00067]
[1778126457429,53.17,80839.7,0.0,0.99999,0.0,0.00067]
[1778126457453,53.17,80839.7,0.0,0.99999,0.0,0.00067]
[1778126457747,53.17,80839.7,0.0,0.99999,0.0,0.00067]
[1778126457947,53.17,80839.7,0.0,0.99999,0.0,0.00067]
[1778126458048,53.17,80839.74,0.0,0.99999,0.0,0.00067]
[1778126459449,53.17,80839.74,0.0,0.99999,0.0,0.00067]
[1778126459790,53.17,80844.21,0.0,0.99999,0.0,0.00066]
[1778126460797,53.17,80847.56,0.0,0.99999,0.0,0.00065]
[1778126465832,53.17,80847.89,0.0,0.99999,0.0,0.00065]
[1778126468856,53.17,80850.65,0.0,0.99999,0.0,0.00064]
[1778126472373,53.17,80850.28,0.0,0.99999,0.0,0.00064]
[1778126472449,53.17,80850.35,0.0,0.99999,0.0,0.00064]
[1778126472752,53.17,80850.35,0.0,0.99999,0.0,0.00064]
[1778126472949,53.17,80850.35,0.0,0.99999,0.0,0.00064]
[1778126473050,53.17,80850.54,0.0,0.99999,0.0,0.00064]
[1778126476912,53.17,80851.6,0.0,0.99999,0.0,0.00063]
[1778126481947,53.17,80850.76,0.0,0.99999,0.0,0.00064]
[1778126485025,53.17,80851.27,0.0,0.99999,0.0,0.00064]
[1778126485201,53.17,80851.27,0.0,0.99999,0.0,0.00064]
[1778126485250,53.17,80852.6,0.0,0.99999,0.0,0.00063]
[1778126492017,53.17,80852.9,0.0,0.99999,0.0,0.00061]
[1778126495038,53.17,80857.18,0.0,0.99999,0.0,0.00059]
[1778126496045,53.17,80859.42,0.0,0.99999,0.0,0.00059]
[1778126497083,53.17,80859.42,0.0,0.99999,0.0,0.00059]
[1778126497198,53.17,80859.42,0.0,0.99999,0.0,0.00059]
[1778126497560,53.17,80860.07,0.0,0.99999,0.0,0.00059]
[1778126497698,53.17,80860.07,0.0,0.99999,0.0,0.00059]
[1778126498059,53.17,80860.21,0.0,0.99999,0.0,0.00059]
[1778126499066,53.17,80861.88,0.0,0.99999,0.0,0.00058]
[1778126502764,53.17,80862.65,0.0,0.99999,0.0,0.00058]
[1778126502951,53.17,80862.65,0.0,0.99999,0.0,0.00058]
[1778126505108,53.17,80860.93,0.0,0.99999,0.0,0.00058]
[1778126506115,53.17,80859.4,0.0,0.99999,0.0,0.00059]
[1778126509164,53.17,80859.33,0.0,0.99999,0.0,0.00059]
[1778126509202,53.17,80859.33,0.0,0.99999,0.0,0.00059]
[1778126509262,53.17,80859.33,0.0,0.99999,0.0,0.00059]
[1778126511150,53.17,80860.96,0.0,0.99999,0.0,0.00058]
[1778126512157,53.17,80859.31,0.0,0.99999,0.0,0.00059]
[1778126515154,53.17,80859.11,0.0,0.99999,0.0,0.00059]
[1778126515162,53.17,80859.11,0.0,0.99999,0.0,0.00059]
[1778126515198,53.17,80859.11,0.0,0.99999,0.0,0.00059]
[1778126515251,53.17,80857.15,0.0,0.99999,0.0,0.00059]
[1778126516185,53.17,80855.82,0.0,0.99999,0.0,0.0006]
[1778126520213,53.17,80857.79,0.0,0.99999,0.0,0.00059]
[1778126523234,53.17,80866.29,0.0,0.99999,0.0,0.00057]
[1778126524241,53.17,80855.65,0.0,0.99999,0.0,0.0006]
[1778126525248,53.17,80850.82,0.0,0.99999,0.0,0.00061]
[1778126525930,53.17,80850.82,0.0,0.99999,0.0,0.00061]
[1778126526562,53.17,80851.71,0.0,0.99999,0.0,0.00061]
[1778126527263,53.17,80851.6,0.0,0.99999,0.0,0.00061]
[1778126527940,53.17,80851.6,0.0,0.99999,0.0,0.00061]
[1778126533305,53.17,80852.71,0.0,0.99999,0.0,0.00061]
[1778126535319,53.17,80853.74,0.0,0.99999,0.0,0.0006]
[1778126536138,53.17,80853.74,0.0,0.99999,0.0,0.0006]
[1778126536206,53.17,80853.74,0.0,0.99999,0.0,0.0006]
[1778126536326,53.17,80855.88,0.0,0.99999,0.0,0.0006]
[1778126536727,53.17,80855.88,0.0,0.99999,0.0,0.0006]
[1778126536950,53.17,80855.88,0.0,0.99999,0.0,0.0006]
[1778126537333,53.17,80857.5,0.0,0.99999,0.0,0.00059]
[1778126539347,53.17,80856.08,0.0,0.99999,0.0,0.0006]
[1778126540196,53.17,80856.08,0.0,0.99999,0.0,0.0006]
[1778126540354,53.17,80853.16,0.0,0.99999,0.0,0.0006]
[1778126542235,53.17,80853.01,0.0,0.99999,0.0,0.00061]
[1778126543386,53.17,80846.05,0.0,0.99999,0.0,0.00063]
[1778126543903,53.17,80846.05,0.0,0.99999,0.0,0.00063]
[1778126543948,53.17,80846.05,0.0,0.99999,0.0,0.00063]
[1778126544393,53.17,80843.63,0.0,0.99999,0.0,0.00063]
[1778126548421,53.17,80849.09,0.0,0.99999,0.0,0.00062]
[1778126549428,53.17,80850.99,0.0,0.99999,0.0,0.00061]
[1778126549485,53.17,80850.99,0.0,0.99999,0.0,0.00061]
[1778126549697,53.17,80850.99,0.0,0.99999,0.0,0.00061]
[1778126551442,53.17,80850.79,0.0,0.99999,0.0,0.00059]
[1778126554463,53.17,80852.04,0.0,0.99999,0.0,0.00058]
[1778126555470,53.17,80854.8,0.0,0.99999,0.0,0.00058]
[1778126556477,53.17,80856.14,0.0,0.99999,0.0,0.00057]
[1778126556590,53.17,80856.14,0.0,0.99999,0.0,0.00057]
[1778126556698,53.17,80856.14,0.0,0.99999,0.0,0.00057]
[1778126557212,53.17,80856.14,0.0,0.99999,0.0,0.00057]
[1778126557451,53.17,80856.14,0.0,0.99999,0.0,0.00057]
[1778126557484,53.17,80857.13,0.0,0.99999,0.0,0.00057]
[1778126562520,53.17,80857.17,0.0,0.99999,0.0,0.00057]
[1778126567335,53.17,80857.64,0.0,0.99999,0.0,0.00057]
[1778126567449,53.17,80857.64,0.0,0.99999,0.0,0.00057]
[1778126567480,53.17,80856.53,0.0,0.99999,0.0,0.00057]
[1778126567555,53.17,80855.55,0.0,0.99999,0.0,0.00057]
[1778126570576,53.17,80856.72,0.0,0.99999,0.0,0.00057]
[1778126575611,53.17,80856.94,0.0,0.99999,0.0,0.00057]
[1778126576702,53.17,80856.94,0.0,0.99999,0.0,0.00057]
[1778126576946,53.17,80856.94,0.0,0.99999,0.0,0.00057]
[1778126577007,53.17,80856.94,0.0,0.99999,0.0,0.00057]
[1778126582660,53.17,80854.75,0.0,0.99999,0.0,0.00058]
[1778126585723,53.17,80853.83,0.0,0.99999,0.0,0.00058]
[1778126585949,53.17,80853.83,0.0,0.99999,0.0,0.00058]
[1778126586008,53.17,80852.12,0.0,0.99999,0.0,0.00058]
[1778126586688,53.17,80850.94,0.0,0.99999,0.0,0.00059]
[1778126591723,53.17,80850.98,0.0,0.99999,0.0,0.00059]
[1778126592730,53.17,80848.9,0.0,0.99999,0.0,0.00059]
[1778126597444,53.17,80848.71,0.0,0.99999,0.0,0.00059]
[1778126597473,53.17,80850.97,0.0,0.99999,0.0,0.00059]
[1778126597699,53.17,80850.97,0.0,0.99999,0.0,0.00059]
[1778126598186,53.17,80850.97,0.0,0.99999,0.0,0.00059]
[1778126598200,53.17,80850.97,0.0,0.99999,0.0,0.00059]
[1778126598299,53.17,80853.74,0.0,0.99999,0.0,0.00058]
[1778126603677,53.17,80853.85,0.0,0.99999,0.0,0.00058]
[1778126603698,53.17,80853.85,0.0,0.99999,0.0,0.00058]
[1778126606828,53.17,80851.71,0.0,0.99999,0.0,0.00058]
[1778126607970,53.17,80851.71,0.0,0.99999,0.0,0.00058]
[1778126608199,53.17,80851.71,0.0,0.99999,0.0,0.00058]
[1778126608401,53.17,80851.71,0.0,0.99999,0.0,0.00058]
[1778126608450,53.17,80851.71,0.0,0.99999,0.0,0.00058]
[1778126608481,53.17,80849.06,0.0,0.99999,0.0,0.00059]
[1778126609849,53.17,80843.88,0.0,0.99999,0.0,0.00061]
[1778126611504,53.17,80843.88,0.0,0.99999,0.0,0.00061]
[1778126610856,53.17,80837.39,0.0,0.99999,0.0,0.00063]
[1778126611699,53.17,80837.39,0.0,0.99999,0.0,0.00063]
[1778126611863,53.17,80836.08,0.0,0.99999,0.0,0.0006]
[1778126614884,53.17,80837.44,0.0,0.99999,0.0,0.0006]
[1778126615892,53.17,80848.77,0.0,0.99999,0.0,0.00057]
[1778126616580,53.17,80848.77,0.0,0.99999,0.0,0.00057]
[1778126616699,53.17,80848.77,0.0,0.99999,0.0,0.00057]
[1778126616901,53.17,80854.57,0.0,0.99999,0.0,0.00055]
[1778126617595,53.17,80854.57,0.0,0.99999,0.0,0.00055]
[1778126617700,53.17,80854.57,0.0,0.99999,0.0,0.00055]
[1778126617748,53.17,80854.57,0.0,0.99999,0.0,0.00055]
[1778126619921,53.17,80858.53,0.0,0.99999,0.0,0.00054]
[1778126620908,53.17,80858.53,0.0,0.99999,0.0,0.00054]
[1778126620949,53.17,80858.53,0.0,0.99999,0.0,0.00054]
[1778126621051,53.17,80863.81,0.0,0.99999,0.0,0.00053]
[1778126623949,53.17,80865.39,0.0,0.99999,0.0,0.00053]
[1778126625965,53.17,80855.44,0.0,0.99999,0.0,0.00055]
[1778126626581,53.17,80855.44,0.0,0.99999,0.0,0.00055]
[1778126626703,53.17,80855.44,0.0,0.99999,0.0,0.00055]
[1778126626972,53.17,80849.93,0.0,0.99999,0.0,0.00057]
[1778126627871,53.17,80849.93,0.0,0.99999,0.0,0.00057]
[1778126627949,53.17,80849.93,0.0,0.99999,0.0,0.00057]
[1778126627979,53.17,80851.21,0.0,0.99999,0.0,0.00056]
[1778126632008,53.17,80854.24,0.0,0.99999,0.0,0.00055]
[1778126632852,53.17,80854.24,0.0,0.99999,0.0,0.00055]
[1778126632948,53.17,80854.24,0.0,0.99999,0.0,0.00055]
[1778126637228,53.17,80855.91,0.0,0.99999,0.0,0.00055]
[1778126637448,53.17,80855.91,0.0,0.99999,0.0,0.00055]
[1778126637546,53.17,80856.27,0.0,0.99999,0.0,0.00055]
[1778126638049,53.17,80859.38,0.0,0.99999,0.0,0.00054]
[1778126639374,53.17,80859.38,0.0,0.99999,0.0,0.00054]
[1778126639448,53.17,80859.38,0.0,0.99999,0.0,0.00054]
[1778126640063,53.17,80861.31,0.0,0.99999,0.0,0.00054]
[1778126645492,53.17,80861.53,0.0,0.99999,0.0,0.00053]
[1778126645098,53.17,80860.03,0.0,0.99999,0.0,0.00054]
[1778126646105,53.17,80856.55,0.0,0.99999,0.0,0.00055]
[1778126647343,53.17,80856.55,0.0,0.99999,0.0,0.00055]
[1778126647449,53.17,80856.55,0.0,0.99999,0.0,0.00055]
[1778126647549,53.17,80854.53,0.0,0.99999,0.0,0.00055]
[1778126648119,53.17,80853.46,0.0,0.99999,0.0,0.00056]
[1778126649126,53.17,80854.81,0.0,0.99999,0.0,0.00055]
[1778126650133,53.17,80853.49,0.0,0.99999,0.0,0.00056]
[1778126655168,53.17,80854.99,0.0,0.99999,0.0,0.00055]
[1778126656175,53.17,80851.76,0.0,0.99999,0.0,0.00056]
[1778126657182,53.17,80850.25,0.0,0.99999,0.0,0.00056]
[1778126662217,53.17,80849.75,0.0,0.99999,0.0,0.00057]
[1778126668263,53.17,80850.06,0.0,0.99999,0.0,0.00056]
[1778126671284,53.17,80848.22,0.0,0.99999,0.0,0.00055]
[1778126672291,53.17,80845.95,0.0,0.99999,0.0,0.00055]
[1778126673298,53.17,80843.74,0.0,0.99999,0.0,0.00056]
[1778126675313,53.17,80842.21,0.0,0.99999,0.0,0.00056]
[1778126676319,53.17,80840.37,0.0,0.99999,0.0,0.00057]
[1778126677326,53.17,80841.32,0.0,0.99999,0.0,0.00056]
[1778126682362,53.17,80839.41,0.0,0.99999,0.0,0.00057]
[1778126683369,53.17,80837.14,0.0,0.99999,0.0,0.00058]
[1778126689414,53.17,80837.75,0.0,0.99999,0.0,0.00057]
[1778126694449,53.17,80838.09,0.0,0.99999,0.0,0.00057]
[1778126696463,53.17,80836.42,0.0,0.99999,0.0,0.00058]
[1778126697470,53.17,80833.84,0.0,0.99999,0.0,0.00059]
[1778126698477,53.17,80828.08,0.0,0.99999,0.0,0.0006]
[1778126699414,53.17,80828.08,0.0,0.99999,0.0,0.0006]
[1778126699484,53.17,80819.81,0.0,0.99999,0.0,0.00063]
[1778126700491,53.17,80817.63,0.0,0.99999,0.0,0.00063]
[1778126703235,53.17,80817.27,0.0,0.99999,0.0,0.00063]
[1778126703512,53.17,80818.29,0.0,0.99999,0.0,0.00063]
[1778126707540,53.17,80821.9,0.0,0.99999,0.0,0.00062]
[1778126708547,53.17,80829.03,0.0,0.99999,0.0,0.0006]
[1778126709450,53.17,80829.03,0.0,0.99999,0.0,0.0006]
[1778126709554,53.17,80827.51,0.0,0.99999,0.0,0.0006]
[1778126710561,53.17,80823.72,0.0,0.99999,0.0,0.00061]
[1778126711568,53.17,80819.91,0.0,0.99999,0.0,0.00063]
[1778126712346,53.17,80819.91,0.0,0.99999,0.0,0.00063]
[1778126712451,53.17,80819.91,0.0,0.99999,0.0,0.00063]
[1778126712575,53.17,80819.66,0.0,0.99999,0.0,0.00063]
[1778126714589,53.17,80818.14,0.0,0.99999,0.0,0.00063]
[1778126716603,53.17,80813.28,0.0,0.99999,0.0,0.00064]
[1778126717610,53.17,80811.88,0.0,0.99999,0.0,0.00065]
[1778126718617,53.17,80814.04,0.0,0.99999,0.0,0.00064]
[1778126722645,53.17,80810.99,0.0,0.99999,0.0,0.00065]
[1778126723084,53.17,80810.99,0.0,0.99999,0.0,0.00065]
[1778126723449,53.17,80810.99,0.0,0.99999,0.0,0.00065]
[1778126723652,53.17,80807.82,0.0,0.99999,0.0,0.00066]
[1778126724659,53.17,80806.74,0.0,0.99999,0.0,0.00067]
[1778126726881,53.17,80806.67,0.0,0.99999,0.0,0.00067]
[1778126726948,53.17,80806.67,0.0,0.99999,0.0,0.00067]
[1778126727011,53.17,80807.41,0.0,0.99999,0.0,0.00066]
[1778126727682,53.17,80805.9,0.0,0.99999,0.0,0.00067]
[1778126731711,53.17,80805.74,0.0,0.99999,0.0,0.00064]
[1778126733988,53.17,80806.28,0.0,0.99999,0.0,0.00064]
[1778126733989,53.17,80805.32,0.0,0.99999,0.0,0.00064]
[1778126734732,53.17,80806.66,0.0,0.99999,0.0,0.00064]
[1778126736397,53.17,80806.66,0.0,0.99999,0.0,0.00064]
[1778126736447,53.17,80806.66,0.0,0.99999,0.0,0.00064]
[1778126736487,53.17,80808.13,0.0,0.99999,0.0,0.00063]
[1778126736746,53.17,80805.8,0.0,0.99999,0.0,0.00064]
[1778126741781,53.17,80804.69,0.0,0.99999,0.0,0.00064]
[1778126742788,53.17,80803.09,0.0,0.99999,0.0,0.00065]
[1778126743795,53.17,80800.34,0.0,0.99999,0.0,0.00066]
[1778126745809,53.17,80798.16,0.0,0.99999,0.0,0.00066]
[1778126749837,53.17,80797.25,0.0,0.99999,0.0,0.00067]
[1778126752858,53.17,80791.91,0.0,0.99999,0.0,0.00068]
[1778126753865,53.17,80782.39,0.0,0.99999,0.0,0.00072]
[1778126754872,53.17,80784.87,0.0,0.99999,0.0,0.00071]
[1778126755879,53.17,80788.62,0.0,0.99999,0.0,0.0007]
[1778126757893,53.17,80789.81,0.0,0.99999,0.0,0.00069]
[1778126760916,53.17,80791.44,0.0,0.99999,0.0,0.00069]
[1778126761923,53.17,80795.36,0.0,0.99999,0.0,0.00067]
[1778126762930,53.17,80797.64,0.0,0.99999,0.0,0.00067]
[1778126763937,53.17,80800.59,0.0,0.99999,0.0,0.00066]
[1778126764944,53.17,80802.24,0.0,0.99999,0.0,0.00065]
[1778126767965,53.17,80803.51,0.0,0.99999,0.0,0.00065]
[1778126770986,53.17,80805.23,0.0,0.99999,0.0,0.00064]
[1778126776021,53.17,80804.87,0.0,0.99999,0.0,0.00064]
[1778126777028,53.17,80805.85,0.0,0.99999,0.0,0.00064]
[1778126778035,53.17,80807.04,0.0,0.99999,0.0,0.00064]
[1778126784077,53.17,80807.93,0.0,0.99999,0.0,0.00063]
[1778126787098,53.17,80802.64,0.0,0.99999,0.0,0.00065]
[1778126789112,53.17,80803.7,0.0,0.99999,0.0,0.00065]
[1778126790119,53.17,80802.17,0.0,0.99999,0.0,0.00065]
[1778126791126,53.17,80800.57,0.0,0.99999,0.0,0.00063]
[1778126793140,53.17,80796.84,0.0,0.99999,0.0,0.00064]
[1778126794147,53.17,80787.85,0.0,0.99999,0.0,0.00067]
[1778126795155,53.17,80785.57,0.0,0.99999,0.0,0.00068]
[1778126796705,53.17,80785.57,0.0,0.99999,0.0,0.00068]
[1778126797168,53.17,80782.81,0.0,0.99999,0.0,0.00069]
[1778126802203,53.17,80783.06,0.0,0.99999,0.0,0.00068]
[1778126806698,53.17,80782.45,0.0,0.99999,0.0,0.00069]
[1778126807764,53.17,80781.25,0.0,0.99999,0.0,0.00069]
[1778126808763,53.17,80781.04,0.0,0.99999,0.0,0.00069]
[1778126808951,53.17,80781.04,0.0,0.99999,0.0,0.00069]
[1778126809252,53.17,80780.67,0.0,0.99999,0.0,0.00069]
[1778126810700,53.17,80780.67,0.0,0.99999,0.0,0.00069]
[1778126812273,53.17,80778.93,0.0,0.99999,0.0,0.0007]
[1778126814287,53.17,80777.11,0.0,0.99999,0.0,0.0007]
[1778126815234,53.17,80777.11,0.0,0.99999,0.0,0.0007]
[1778126815447,53.17,80777.11,0.0,0.99999,0.0,0.0007]
[1778126815520,53.17,80775.19,0.0,0.99999,0.0,0.00071]
[1778126816751,53.17,80775.19,0.0,0.99999,0.0,0.00071]
[1778126816948,53.17,80774.6,0.0,0.99999,0.0,0.00071]
[1778126820329,53.17,80776.61,0.0,0.99999,0.0,0.00071]
[1778126822343,53.17,80777.71,0.0,0.99999,0.0,0.0007]
[1778126824674,53.17,80777.89,0.0,0.99999,0.0,0.0007]
[1778126824705,53.17,80777.89,0.0,0.99999,0.0,0.0007]
[1778126824775,53.17,80777.89,0.0,0.99999,0.0,0.0007]
[1778126826358,53.17,80777.89,0.0,0.99999,0.0,0.0007]
[1778126826450,53.17,80777.89,0.0,0.99999,0.0,0.0007]
[1778126828385,53.17,80776.49,0.0,0.99999,0.0,0.00071]
[1778126832413,53.17,80781.39,0.0,0.99999,0.0,0.00069]
[1778126833341,53.17,80781.39,0.0,0.99999,0.0,0.00069]
[1778126833448,53.17,80781.39,0.0,0.99999,0.0,0.00069]
[1778126833549,53.17,80787.5,0.0,0.99999,0.0,0.00067]
[1778126834427,53.17,80790.87,0.0,0.99999,0.0,0.00066]
[1778126835422,53.17,80790.87,0.0,0.99999,0.0,0.00066]
[1778126835451,53.17,80790.87,0.0,0.99999,0.0,0.00066]
[1778126837448,53.17,80792.12,0.0,0.99999,0.0,0.00066]
[1778126839462,53.17,80795.99,0.0,0.99999,0.0,0.00064]
[1778126840469,53.17,80799.92,0.0,0.99999,0.0,0.00063]
[1778126841178,53.17,80799.92,0.0,0.99999,0.0,0.00063]
[1778126841199,53.17,80799.92,0.0,0.99999,0.0,0.00063]
[1778126841476,53.17,80801.35,0.0,0.99999,0.0,0.00063]
[1778126843638,53.17,80801.97,0.0,0.99999,0.0,0.00063]
[1778126843701,53.17,80801.97,0.0,0.99999,0.0,0.00063]
[1778126847519,53.17,80806.48,0.0,0.99999,0.0,0.00061]
[1778126848526,53.17,80807.53,0.0,0.99999,0.0,0.00061]
[1778126850175,53.17,80807.5,0.0,0.99999,0.0,0.00061]
[1778126850200,53.17,80807.5,0.0,0.99999,0.0,0.00061]
[1778126851547,53.17,80807.54,0.0,0.99999,0.0,0.00058]
[1778126852471,53.17,80807.54,0.0,0.99999,0.0,0.00058]
[1778126852702,53.17,80807.54,0.0,0.99999,0.0,0.00058]
[1778126852771,53.17,80807.54,0.0,0.99999,0.0,0.00058]
[1778126854568,53.17,80808.97,0.0,0.99999,0.0,0.00058]
[1778126857589,53.17,80807.33,0.0,0.99999,0.0,0.00059]
[1778126858123,53.17,80807.33,0.0,0.99999,0.0,0.00059]
[1778126858200,53.17,80807.33,0.0,0.99999,0.0,0.00059]
[1778126861617,53.17,80800.18,0.0,0.99999,0.0,0.00061]
[1778126861825,53.17,80800.18,0.0,0.99999,0.0,0.00061]
[1778126861948,53.17,80800.18,0.0,0.99999,0.0,0.00061]
[1778126862624,53.17,80799.03,0.0,0.99999,0.0,0.00061]
[1778126863631,53.17,80797.29,0.0,0.99999,0.0,0.00061]
[1778126864290,53.17,80797.29,0.0,0.99999,0.0,0.00061]
[1778126864449,53.17,80797.29,0.0,0.99999,0.0,0.00061]
[1778126864638,53.17,80794.58,0.0,0.99999,0.0,0.00062]
[1778126869673,53.17,80795.25,0.0,0.99999,0.0,0.00062]
[1778126870680,53.17,80793.74,0.0,0.99999,0.0,0.00062]
[1778126871773,53.17,80793.74,0.0,0.99999,0.0,0.00062]
[1778126871687,53.17,80790.03,0.0,0.99999,0.0,0.00064]
[1778126871948,53.17,80790.03,0.0,0.99999,0.0,0.00064]
[1778126872694,53.17,80789.66,0.0,0.99999,0.0,0.00064]
[1778126873701,53.17,80788.74,0.0,0.99999,0.0,0.00064]
[1778126874462,53.17,80788.74,0.0,0.99999,0.0,0.00064]
[1778126874701,53.17,80788.74,0.0,0.99999,0.0,0.00064]
[1778126876722,53.17,80786.63,0.0,0.99999,0.0,0.00065]
[1778126877729,53.17,80784.39,0.0,0.99999,0.0,0.00065]
[1778126878941,53.17,80783.96,0.0,0.99999,0.0,0.00065]
[1778126878948,53.17,80783.96,0.0,0.99999,0.0,0.00065]
[1778126879743,53.17,80781.91,0.0,0.99999,0.0,0.00066]
[1778126879934,53.17,80781.91,0.0,0.99999,0.0,0.00066]
[1778126879949,53.17,80781.91,0.0,0.99999,0.0,0.00066]
[1778126884778,53.17,80775.07,0.0,0.99999,0.0,0.00068]
[1778126885785,53.17,80776.28,0.0,0.99999,0.0,0.00068]
[1778126886057,53.17,80776.28,0.0,0.99999,0.0,0.00068]
[1778126886792,53.17,80776.53,0.0,0.99999,0.0,0.00068]
[1778126888016,53.17,80776.86,0.0,0.99999,0.0,0.00068]
[1778126888679,53.17,80776.86,0.0,0.99999,0.0,0.00068]
[1778126888699,53.17,80776.86,0.0,0.99999,0.0,0.00068]
[1778126888806,53.17,80776.47,0.0,0.99999,0.0,0.00068]
[1778126889813,53.17,80774.94,0.0,0.99999,0.0,0.00068]
[1778126890820,53.17,80774.15,0.0,0.99999,0.0,0.00069]
[1778126896043,53.17,80774.38,0.0,0.99999,0.0,0.00068]
[1778126896201,53.17,80774.38,0.0,0.99999,0.0,0.00068]
[1778126897080,53.17,80774.41,0.0,0.99999,0.0,0.00068]
[1778126897203,53.17,80774.41,0.0,0.99999,0.0,0.00068]
[1778126897304,53.17,80773.93,0.0,0.99999,0.0,0.00069]
[1778126897869,53.17,80773.2,0.0,0.99999,0.0,0.00069]
[1778126902411,53.17,80773.21,0.0,0.99999,0.0,0.00069]
[1778126902451,53.17,80773.21,0.0,0.99999,0.0,0.00069]
[1778126906597,53.17,80773.83,0.0,0.99999,0.0,0.00069]
[1778126906699,53.17,80773.83,0.0,0.99999,0.0,0.00069]
[1778126906799,53.17,80773.88,0.0,0.99999,0.0,0.00069]
[1778126906932,53.17,80777.18,0.0,0.99999,0.0,0.00068]
[1778126908241,53.17,80777.18,0.0,0.99999,0.0,0.00068]
[1778126908450,53.17,80777.18,0.0,0.99999,0.0,0.00068]
[1778126908550,53.17,80773.2,0.0,0.99999,0.0,0.00069]
[1778126912975,53.17,80773.36,0.0,0.99999,0.0,0.00066]
[1778126916302,53.17,80773.36,0.0,0.99999,0.0,0.00066]
[1778126916447,53.17,80773.36,0.0,0.99999,0.0,0.00066]
[1778126916548,53.17,80773.33,0.0,0.99999,0.0,0.00066]
[1778126917338,53.17,80773.33,0.0,0.99999,0.0,0.00066]
[1778126917450,53.17,80773.33,0.0,0.99999,0.0,0.00066]
[1778126919016,53.17,80774.69,0.0,0.99999,0.0,0.00066]
[1778126920023,53.17,80776.2,0.0,0.99999,0.0,0.00065]
[1778126922037,53.17,80777.63,0.0,0.99999,0.0,0.00065]
[1778126922941,53.17,80777.63,0.0,0.99999,0.0,0.00065]
[1778126922949,53.17,80777.63,0.0,0.99999,0.0,0.00065]
[1778126925058,53.17,80778.34,0.0,0.99999,0.0,0.00064]
[1778126926782,53.17,80778.34,0.0,0.99999,0.0,0.00064]
[1778126926786,53.17,80777.97,0.0,0.99999,0.0,0.00065]
[1778126926948,53.17,80777.97,0.0,0.99999,0.0,0.00065]
[1778126927072,53.17,80773.51,0.0,0.99999,0.0,0.00066]
[1778126929016,53.17,80773.05,0.0,0.99999,0.0,0.00066]
[1778126929201,53.17,80773.05,0.0,0.99999,0.0,0.00066]
[1778126935827,53.17,80772.97,0.0,0.99999,0.0,0.00066]
[1778126936303,53.17,80772.97,0.0,0.99999,0.0,0.00066]
[1778126936453,53.17,80772.97,0.0,0.99999,0.0,0.00066]
[1778126936553,53.17,80772.9,0.0,0.99999,0.0,0.00066]
[1778126937142,53.17,80771.92,0.0,0.99999,0.0,0.00066]
[1778126938377,53.17,80771.92,0.0,0.99999,0.0,0.00066]
[1778126938451,53.17,80771.92,0.0,0.99999,0.0,0.00066]
[1778126941171,53.17,80771.01,0.0,0.99999,0.0,0.00067]
[1778126943185,53.17,80771.91,0.0,0.99999,0.0,0.00066]
[1778126945200,53.17,80776.04,0.0,0.99999,0.0,0.00065]
[1778126946207,53.17,80777.27,0.0,0.99999,0.0,0.00065]
[1778126947480,53.17,80777.27,0.0,0.99999,0.0,0.00065]
[1778126947700,53.17,80777.27,0.0,0.99999,0.0,0.00065]
[1778126947800,53.17,80778.06,0.0,0.99999,0.0,0.00064]
[1778126949642,53.17,80778.61,0.0,0.99999,0.0,0.00064]
[1778126950200,53.17,80778.61,0.0,0.99999,0.0,0.00064]
[1778126950235,53.17,80782.09,0.0,0.99999,0.0,0.00063]
[1778126951242,53.17,80784.76,0.0,0.99999,0.0,0.00062]
[1778126954225,53.17,80784.92,0.0,0.99999,0.0,0.00062]
[1778126954448,53.17,80784.92,0.0,0.99999,0.0,0.00062]
[1778126960306,53.17,80783.24,0.0,0.99999,0.0,0.00063]
[1778126962342,53.17,80783.68,0.0,0.99999,0.0,0.00063]
[1778126962449,53.17,80783.68,0.0,0.99999,0.0,0.00063]
[1778126963635,53.17,80783.5,0.0,0.99999,0.0,0.00063]
[1778126963703,53.17,80783.5,0.0,0.99999,0.0,0.00063]
[1778126963780,53.17,80783.43,0.0,0.99999,0.0,0.00063]
[1778126972390,53.17,80783.98,0.0,0.99999,0.0,0.0006]
[1778126974798,53.17,80784.04,0.0,0.99999,0.0,0.0006]
[1778126974950,53.17,80784.04,0.0,0.99999,0.0,0.0006]
[1778126979439,53.17,80777.69,0.0,0.99999,0.0,0.00062]
[1778126980474,53.17,80777.69,0.0,0.99999,0.0,0.00062]
[1778126981310,53.17,80777.54,0.0,0.99999,0.0,0.00062]
[1778126981453,53.17,80777.19,0.0,0.99999,0.0,0.00062]
[1778126982700,53.17,80777.19,0.0,0.99999,0.0,0.00062]
[1778126982713,53.17,80775.9,0.0,0.99999,0.0,0.00062]
[1778126982993,53.17,80775.9,0.0,0.99999,0.0,0.00062]
[1778126984474,53.17,80773.2,0.0,0.99999,0.0,0.00063]
[1778126985481,53.17,80770.38,0.0,0.99999,0.0,0.00064]
[1778126986488,53.17,80761.75,0.0,0.99999,0.0,0.00067]
[1778126987495,53.17,80742.06,0.0,0.99999,0.0,0.00073]
[1778126988503,53.17,80743.67,0.0,0.99999,0.0,0.00073]
[1778126989510,53.17,80759.2,0.0,0.99999,0.0,0.00068]
[1778126990904,53.17,80767.33,0.0,0.99999,0.0,0.00065]
[1778126991524,53.17,80769.25,0.0,0.99999,0.0,0.00064]
[1778126992531,53.17,80771.13,0.0,0.99999,0.0,0.00064]
[1778126994609,53.17,80771.81,0.0,0.99999,0.0,0.00064]
[1778126994705,53.17,80771.81,0.0,0.99999,0.0,0.00064]
[1778126995729,53.17,80771.78,0.0,0.99999,0.0,0.00064]
[1778126995949,53.17,80771.78,0.0,0.99999,0.0,0.00064]
[1778126995800,53.17,80771.51,0.0,0.99999,0.0,0.00064]
[1778126997566,53.17,80768.36,0.0,0.99999,0.0,0.00065]
[1778127000691,53.17,80768.12,0.0,0.99999,0.0,0.00065]
[1778127000698,53.17,80768.12,0.0,0.99999,0.0,0.00065]
[1778127003608,53.17,80769.62,0.0,0.99999,0.0,0.00064]
[1778127006631,53.17,80769.57,0.0,0.99999,0.0,0.00064]
[1778127006698,53.17,80769.57,0.0,0.99999,0.0,0.00064]
[1778127007434,53.17,80769.82,0.0,0.99999,0.0,0.00064]
[1778127007450,53.17,80769.82,0.0,0.99999,0.0,0.00064]
[1778127007636,53.17,80769.83,0.0,0.99999,0.0,0.00064]
[1778127011668,53.17,80778.83,0.0,0.99999,0.0,0.00062]
[1778127012675,53.17,80788.63,0.0,0.99999,0.0,0.00059]
[1778127013684,53.17,80793.61,0.0,0.99999,0.0,0.00057]
[1778127014689,53.17,80801.13,0.0,0.99999,0.0,0.00055]
[1778127015696,53.17,80809.45,0.0,0.99999,0.0,0.00053]
[1778127016703,53.17,80811.98,0.0,0.99999,0.0,0.00053]
[1778127019275,53.17,80812.29,0.0,0.99999,0.0,0.00052]
[1778127019449,53.17,80812.29,0.0,0.99999,0.0,0.00052]
[1778127025995,53.17,80812.66,0.0,0.99999,0.0,0.00052]
[1778127026199,53.17,80812.35,0.0,0.99999,0.0,0.00052]
[1778127026775,53.17,80812.58,0.0,0.99999,0.0,0.00052]
[1778127027648,53.17,80812.58,0.0,0.99999,0.0,0.00052]
[1778127027699,53.17,80812.58,0.0,0.99999,0.0,0.00052]
[1778127028789,53.17,80816.07,0.0,0.99999,0.0,0.00051]
[1778127029796,53.17,80823.96,0.0,0.99999,0.0,0.0005]
[1778127031810,53.17,80817.8,0.0,0.99999,0.0,0.00049]
[1778127033824,53.17,80819.0,0.0,0.99999,0.0,0.00049]
[1778127034831,53.17,80821.95,0.0,0.99999,0.0,0.00048]
[1778127035030,53.17,80821.95,0.0,0.99999,0.0,0.00048]
[1778127035199,53.17,80821.95,0.0,0.99999,0.0,0.00048]
[1778127036445,53.17,80822.17,0.0,0.99999,0.0,0.00048]
[1778127036704,53.17,80822.17,0.0,0.99999,0.0,0.00048]
[1778127036845,53.17,80822.27,0.0,0.99999,0.0,0.00048]
[1778127040873,53.17,80824.09,0.0,0.99999,0.0,0.00047]
[1778127041880,53.17,80825.78,0.0,0.99999,0.0,0.00047]
[1778127042887,53.17,80819.5,0.0,0.99999,0.0,0.00048]
[1778127044700,53.17,80818.61,0.0,0.99999,0.0,0.00049]
[1778127044949,53.17,80818.61,0.0,0.99999,0.0,0.00049]
[1778127044986,53.17,80819.72,0.0,0.99999,0.0,0.00048]
[1778127046917,53.17,80824.08,0.0,0.99999,0.0,0.00047]
[1778127047707,53.17,80824.08,0.0,0.99999,0.0,0.00047]
[1778127047951,53.17,80824.08,0.0,0.99999,0.0,0.00047]
[1778127047977,53.17,80825.62,0.0,0.99999,0.0,0.00047]
[1778127052959,53.17,80823.98,0.0,0.99999,0.0,0.00047]
[1778127054158,53.17,80824.69,0.0,0.99999,0.0,0.00047]
[1778127054200,53.17,80824.69,0.0,0.99999,0.0,0.00047]
[1778127057994,53.17,80825.87,0.0,0.99999,0.0,0.00047]
[1778127060017,53.17,80828.82,0.0,0.99999,0.0,0.00046]
[1778127060842,53.17,80828.82,0.0,0.99999,0.0,0.00046]
[1778127060948,53.17,80828.82,0.0,0.99999,0.0,0.00046]
[1778127061455,53.17,80829.44,0.0,0.99999,0.0,0.00046]
[1778127061701,53.17,80829.44,0.0,0.99999,0.0,0.00046]
[1778127062024,53.17,80829.53,0.0,0.99999,0.0,0.00046]
[1778127063031,53.17,80830.78,0.0,0.99999,0.0,0.00046]
[1778127067060,53.17,80834.93,0.0,0.99999,0.0,0.00045]
[1778127068490,53.17,80834.93,0.0,0.99999,0.0,0.00045]
[1778127068700,53.17,80834.93,0.0,0.99999,0.0,0.00045]
[1778127068800,53.17,80837.13,0.0,0.99999,0.0,0.00045]
[1778127071088,53.17,80835.32,0.0,0.99999,0.0,0.00045]
[1778127072095,53.17,80833.71,0.0,0.99999,0.0,0.00045]
[1778127073102,53.17,80828.86,0.0,0.99999,0.0,0.00046]
[1778127074394,53.17,80828.86,0.0,0.99999,0.0,0.00046]
[1778127074448,53.17,80828.86,0.0,0.99999,0.0,0.00046]
[1778127074491,53.17,80821.27,0.0,0.99999,0.0,0.00048]
[1778127075831,53.17,80821.27,0.0,0.99999,0.0,0.00048]
[1778127075949,53.17,80821.27,0.0,0.99999,0.0,0.00048]
[1778127076046,53.17,80821.26,0.0,0.99999,0.0,0.00048]
[1778127078137,53.17,80823.21,0.0,0.99999,0.0,0.00048]
[1778127082077,53.17,80823.8,0.0,0.99999,0.0,0.00047]
[1778127082198,53.17,80823.8,0.0,0.99999,0.0,0.00047]
[1778127082299,53.17,80827.97,0.0,0.99999,0.0,0.00047]
[1778127083172,53.17,80829.79,0.0,0.99999,0.0,0.00046]
[1778127084856,53.17,80829.79,0.0,0.99999,0.0,0.00046]
[1778127084949,53.17,80829.79,0.0,0.99999,0.0,0.00046]
[1778127085018,53.17,80829.93,0.0,0.99999,0.0,0.00046]
[1778127085186,53.17,80831.7,0.0,0.99999,0.0,0.00046]
[1778127086193,53.17,80832.92,0.0,0.99999,0.0,0.00045]
[1778127087931,53.17,80832.92,0.0,0.99999,0.0,0.00045]
[1778127087947,53.17,80832.92,0.0,0.99999,0.0,0.00045]
[1778127089214,53.17,80824.99,0.0,0.99999,0.0,0.00047]
[1778127090748,53.17,80824.99,0.0,0.99999,0.0,0.00047]
[1778127090949,53.17,80824.99,0.0,0.99999,0.0,0.00047]
[1778127091050,53.17,80823.24,0.0,0.99999,0.0,0.00046]
[1778127091228,53.17,80825.45,0.0,0.99999,0.0,0.00045]
[1778127092178,53.17,80825.45,0.0,0.99999,0.0,0.00045]
[1778127092199,53.17,80825.45,0.0,0.99999,0.0,0.00045]
[1778127092235,53.17,80827.37,0.0,0.99999,0.0,0.00045]
[1778127095256,53.17,80829.02,0.0,0.99999,0.0,0.00044]
[1778127096263,53.17,80830.79,0.0,0.99999,0.0,0.00044]
[1778127097144,53.17,80830.79,0.0,0.99999,0.0,0.00044]
[1778127097198,53.17,80830.79,0.0,0.99999,0.0,0.00044]
[1778127097788,53.17,80830.79,0.0,0.99999,0.0,0.00044]
[1778127097949,53.17,80830.79,0.0,0.99999,0.0,0.00044]
[1778127097992,53.17,80832.24,0.0,0.99999,0.0,0.00044]
[1778127098277,53.17,80836.93,0.0,0.99999,0.0,0.00043]
[1778127099433,53.17,80836.93,0.0,0.99999,0.0,0.00043]
[1778127099449,53.17,80836.93,0.0,0.99999,0.0,0.00043]
[1778127099516,53.17,80840.37,0.0,0.99999,0.0,0.00042]
[1778127100291,53.17,80842.72,0.0,0.99999,0.0,0.00041]
[1778127104027,53.17,80842.09,0.0,0.99999,0.0,0.00042]
[1778127104073,53.17,80834.9,0.0,0.99999,0.0,0.00043]
[1778127104198,53.17,80834.9,0.0,0.99999,0.0,0.00043]
[1778127104320,53.17,80832.6,0.0,0.99999,0.0,0.00044]
[1778127106032,53.17,80832.6,0.0,0.99999,0.0,0.00044]
[1778127106048,53.17,80831.96,0.0,0.99999,0.0,0.00044]
[1778127106202,53.17,80831.96,0.0,0.99999,0.0,0.00044]
[1778127109779,53.17,80832.08,0.0,0.99999,0.0,0.00044]
[1778127109949,53.17,80832.08,0.0,0.99999,0.0,0.00044]
[1778127110021,53.17,80831.02,0.0,0.99999,0.0,0.00044]
[1778127110362,53.17,80828.78,0.0,0.99999,0.0,0.00044]
[1778127115397,53.17,80829.21,0.0,0.99999,0.0,0.00044]
[1778127117683,53.17,80829.23,0.0,0.99999,0.0,0.00044]
[1778127117698,53.17,80829.23,0.0,0.99999,0.0,0.00044]
[1778127119939,53.17,80829.66,0.0,0.99999,0.0,0.00044]
[1778127119950,53.17,80829.66,0.0,0.99999,0.0,0.00044]
[1778127120040,53.17,80829.02,0.0,0.99999,0.0,0.00044]
[1778127125860,53.17,80829.54,0.0,0.99999,0.0,0.00044]
[1778127125948,53.17,80829.54,0.0,0.99999,0.0,0.00044]
[1778127126474,53.17,80838.0,0.0,0.99999,0.0,0.00042]
[1778127127481,53.17,80840.17,0.0,0.99999,0.0,0.00042]
[1778127128870,53.17,80840.17,0.0,0.99999,0.0,0.00042]
[1778127128950,53.17,80840.17,0.0,0.99999,0.0,0.00042]
[1778127129050,53.17,80841.45,0.0,0.99999,0.0,0.00042]
[1778127129495,53.17,80840.13,0.0,0.99999,0.0,0.00042]
[1778127130548,53.17,80840.13,0.0,0.99999,0.0,0.00042]
[1778127130697,53.17,80840.13,0.0,0.99999,0.0,0.00042]
[1778127130751,53.17,80846.17,0.0,0.99999,0.0,0.00041]
[1778127135548,53.17,80847.47,0.0,0.99999,0.0,0.0004]
[1778127136546,53.17,80855.92,0.0,1.0,0.0,0.00039]
[1778127137514,53.17,80855.92,0.0,1.0,0.0,0.00039]
[1778127137741,53.17,80859.36,0.0,1.0,0.0,0.00038]
[1778127139456,53.17,80859.57,0.0,1.0,0.0,0.00038]
[1778127140574,53.17,80854.59,0.0,0.99999,0.0,0.00039]
[1778127141581,53.17,80849.47,0.0,0.99999,0.0,0.0004]
[1778127142273,53.17,80849.47,0.0,0.99999,0.0,0.0004]
[1778127142686,53.17,80849.47,0.0,0.99999,0.0,0.0004]
[1778127142701,53.17,80849.47,0.0,0.99999,0.0,0.0004]
[1778127142800,53.17,80852.02,0.0,0.99999,0.0,0.0004]
[1778127143595,53.17,80853.27,0.0,0.99999,0.0,0.00039]
[1778127146616,53.17,80848.08,0.0,0.99999,0.0,0.0004]
[1778127147623,53.17,80842.21,0.0,0.99999,0.0,0.00042]
[1778127148630,53.17,80840.35,0.0,0.99999,0.0,0.00042]
[1778127151651,53.17,80839.45,0.0,0.99999,0.0,0.0004]
[1778127156687,53.17,80839.19,0.0,0.99999,0.0,0.0004]
[1778127159709,53.17,80840.71,0.0,0.99999,0.0,0.0004]
[1778127160715,53.17,80847.07,0.0,1.0,0.0,0.00039]
[1778127165750,53.17,80846.45,0.0,0.99999,0.0,0.00039]
[1778127170785,53.17,80846.72,0.0,1.0,0.0,0.00039]
[1778127173806,53.17,80842.34,0.0,0.99999,0.0,0.0004]
[1778127174813,53.17,80839.5,0.0,0.99999,0.0,0.0004]
[1778127180858,53.17,80839.18,0.0,0.99999,0.0,0.0004]
[1778127182872,53.17,80845.01,0.0,0.99999,0.0,0.00039]
[1778127183879,53.17,80850.51,0.0,1.0,0.0,0.00038]
[1778127186900,53.17,80839.13,0.0,0.99999,0.0,0.0004]
[1778127187907,53.17,80832.01,0.0,0.99999,0.0,0.00042]
[1778127190928,53.17,80837.34,0.0,0.99999,0.0,0.00041]
[1778127191935,53.17,80841.61,0.0,0.99999,0.0,0.0004]
[1778127197978,53.17,80841.43,0.0,0.99999,0.0,0.0004]
[1778127200999,53.17,80842.74,0.0,0.99999,0.0,0.0004]
[1778127203013,53.17,80841.23,0.0,0.99999,0.0,0.0004]
[1778127208049,53.17,80838.82,0.0,0.99999,0.0,0.0004]
[1778127211070,53.17,80839.08,0.0,1.0,0.0,0.00039]
[1778127216105,53.17,80839.74,0.0,1.0,0.0,0.00038]
[1778127219126,53.17,80838.62,0.0,1.0,0.0,0.00039]
[1778127222147,53.17,80842.57,0.0,1.0,0.0,0.00038]
[1778127223154,53.17,80845.34,0.0,1.0,0.0,0.00037]
[1778127224161,53.17,80848.73,0.0,1.0,0.0,0.00037]
[1778127228189,53.17,80850.13,0.0,1.0,0.0,0.00036]
[1778127230203,53.17,80851.78,0.0,1.0,0.0,0.00036]
[1778127235238,53.17,80851.82,0.0,1.0,0.0,0.00036]
[1778127236245,53.17,80853.38,0.0,1.0,0.0,0.00036]
[1778127240274,53.17,80855.31,0.0,1.0,0.0,0.00036]
[1778127243294,53.17,80858.89,0.0,1.0,0.0,0.00035]
[1778127244301,53.17,80862.78,0.0,1.0,0.0,0.00034]
[1778127248329,53.17,80864.15,0.0,1.0,0.0,0.00034]
[1778127252357,53.17,80867.4,0.0,1.0,0.0,0.00033]
[1778127257392,53.17,80869.47,0.0,1.0,0.0,0.00033]
[1778127259406,53.17,80871.84,0.0,1.0,0.0,0.00033]
[1778127261420,53.17,80873.02,0.0,1.0,0.0,0.00033]
[1778127262427,53.17,80876.79,0.0,1.0,0.0,0.00032]
[1778127264052,53.17,80876.79,0.0,1.0,0.0,0.00032]
[1778127264153,53.17,80880.4,0.0,1.0,0.0,0.00031]
[1778127264719,53.17,80880.4,0.0,1.0,0.0,0.00031]
[1778127264812,53.17,80883.45,0.0,1.0,0.0,0.00031]
[1778127265448,53.17,80889.09,0.0,1.0,0.0,0.0003]
[1778127267462,53.17,80893.05,0.0,1.0,0.0,0.00029]
[1778127268469,53.17,80894.24,0.0,1.0,0.0,0.00029]
[1778127270106,53.17,80894.24,0.0,1.0,0.0,0.00029]
[1778127270199,53.17,80894.24,0.0,1.0,0.0,0.00029]
[1778127270207,53.17,80896.39,0.0,1.0,0.0,0.00029]
[1778127271490,53.17,80896.15,0.0,1.0,0.0,0.00028]
[1778127273505,53.17,80897.92,0.0,1.0,0.0,0.00027]
[1778127275518,53.17,80899.34,0.0,1.0,0.0,0.00027]
[1778127276525,53.17,80896.64,0.0,1.0,0.0,0.00028]
[1778127277532,53.17,80897.7,0.0,1.0,0.0,0.00027]
[1778127283574,53.17,80897.66,0.0,1.0,0.0,0.00027]
[1778127289616,53.17,80902.83,0.0,1.0,0.0,0.00027]
[1778127291630,53.17,80904.4,0.0,1.0,0.0,0.00027]
[1778127293644,53.17,80901.86,0.0,1.0,0.0,0.00027]
[1778127294651,53.17,80900.78,0.0,1.0,0.0,0.00027]
[1778127295658,53.17,80898.4,0.0,1.0,0.0,0.00027]
[1778127296665,53.17,80902.24,0.0,1.0,0.0,0.00027]
[1778127297672,53.17,80899.67,0.0,1.0,0.0,0.00027]
[1778127298679,53.17,80870.57,0.0,1.0,0.0,0.00031]
[1778127299686,53.17,80868.51,0.0,1.0,0.0,0.00032]
[1778127301701,53.17,80861.9,0.0,1.0,0.0,0.00033]
[1778127302708,53.17,80865.04,0.0,1.0,0.0,0.00032]
[1778127303715,53.17,80863.7,0.0,1.0,0.0,0.00033]
[1778127308750,53.17,80862.64,0.0,1.0,0.0,0.00033]
[1778127313417,53.17,80861.69,0.0,1.0,0.0,0.00033]
[1778127313785,53.17,80860.69,0.0,1.0,0.0,0.00033]
[1778127315450,53.17,80860.86,0.0,1.0,0.0,0.00033]
[1778127317813,53.17,80861.98,0.0,1.0,0.0,0.00033]
[1778127318820,53.17,80854.59,0.0,1.0,0.0,0.00034]
[1778127319827,53.17,80844.99,0.0,1.0,0.0,0.00036]
[1778127320834,53.17,80845.73,0.0,1.0,0.0,0.00036]
[1778127324675,53.17,80845.75,0.0,1.0,0.0,0.00036]
[1778127324698,53.17,80845.75,0.0,1.0,0.0,0.00036]
[1778127325272,53.17,80845.75,0.0,1.0,0.0,0.00036]
[1778127325300,53.17,80845.75,0.0,1.0,0.0,0.00036]
[1778127325449,53.17,80845.75,0.0,1.0,0.0,0.00036]
[1778127325869,53.17,80850.01,0.0,1.0,0.0,0.00035]
[1778127326876,53.17,80852.75,0.0,1.0,0.0,0.00034]
[1778127329897,53.17,80856.21,0.0,1.0,0.0,0.00034]
[1778127330904,53.17,80859.16,0.0,1.0,0.0,0.00033]
[1778127331911,53.17,80863.14,0.0,1.0,0.0,0.00031]
[1778127332788,53.17,80863.14,0.0,1.0,0.0,0.00031]
[1778127332950,53.17,80863.14,0.0,1.0,0.0,0.00031]
[1778127333014,53.17,80861.94,0.0,1.0,0.0,0.00031]
[1778127333489,53.17,80861.94,0.0,1.0,0.0,0.00031]
[1778127333699,53.17,80861.94,0.0,1.0,0.0,0.00031]
[1778127338960,53.17,80863.43,0.0,1.0,0.0,0.00031]
[1778127339967,53.17,80865.59,0.0,1.0,0.0,0.00031]
[1778127341070,53.17,80865.59,0.0,1.0,0.0,0.00031]
[1778127341202,53.17,80865.59,0.0,1.0,0.0,0.00031]
[1778127341253,53.17,80865.91,0.0,1.0,0.0,0.00031]
[1778127341688,53.17,80865.91,0.0,1.0,0.0,0.00031]
[1778127341700,53.17,80865.91,0.0,1.0,0.0,0.00031]
[1778127348023,53.17,80866.03,0.0,1.0,0.0,0.00031]
[1778127348947,53.17,80866.03,0.0,1.0,0.0,0.00031]
[1778127349075,53.17,80866.03,0.0,1.0,0.0,0.00031]
[1778127349198,53.17,80866.03,0.0,1.0,0.0,0.00031]
[1778127349299,53.17,80866.17,0.0,1.0,0.0,0.00031]
[1778127357087,53.17,80867.16,0.0,1.0,0.0,0.00031]
[1778127358094,53.17,80868.44,0.0,1.0,0.0,0.0003]
[1778127358811,53.17,80868.44,0.0,1.0,0.0,0.0003]
[1778127358948,53.17,80868.44,0.0,1.0,0.0,0.0003]
[1778127359101,53.17,80867.22,0.0,1.0,0.0,0.00031]
[1778127359792,53.17,80867.22,0.0,1.0,0.0,0.00031]
[1778127359949,53.17,80867.22,0.0,1.0,0.0,0.00031]
[1778127365143,53.17,80869.09,0.0,1.0,0.0,0.0003]
[1778127370178,53.17,80868.8,0.0,1.0,0.0,0.0003]
[1778127371185,53.17,80873.16,0.0,1.0,0.0,0.0003]
[1778127372192,53.17,80871.68,0.0,1.0,0.0,0.0003]
[1778127373199,53.17,80869.3,0.0,1.0,0.0,0.0003]
[1778127374028,53.17,80869.3,0.0,1.0,0.0,0.0003]
[1778127374200,53.17,80869.3,0.0,1.0,0.0,0.0003]
[1778127374206,53.17,80868.42,0.0,1.0,0.0,0.0003]
[1778127374823,53.17,80868.42,0.0,1.0,0.0,0.0003]
[1778127374949,53.17,80868.42,0.0,1.0,0.0,0.0003]
[1778127381111,53.17,80870.0,0.0,1.0,0.0,0.0003]
[1778127381202,53.17,80870.0,0.0,1.0,0.0,0.0003]
[1778127381255,53.17,80869.19,0.0,1.0,0.0,0.0003]
[1778127381900,53.17,80869.19,0.0,1.0,0.0,0.0003]
[1778127381949,53.17,80869.19,0.0,1.0,0.0,0.0003]
[1778127384276,53.17,80870.33,0.0,1.0,0.0,0.0003]
[1778127387297,53.17,80869.28,0.0,1.0,0.0,0.0003]
[1778127387581,53.17,80869.28,0.0,1.0,0.0,0.0003]
[1778127387700,53.17,80869.28,0.0,1.0,0.0,0.0003]
[1778127388273,53.17,80869.28,0.0,1.0,0.0,0.0003]
[1778127388304,53.17,80870.4,0.0,1.0,0.0,0.0003]
[1778127388450,53.17,80870.4,0.0,1.0,0.0,0.0003]
[1778127390318,53.17,80869.45,0.0,1.0,0.0,0.0003]
[1778127391325,53.17,80869.73,0.0,1.0,0.0,0.00029]
[1778127400389,53.17,80870.43,0.0,1.0,0.0,0.00029]
[1778127402437,53.17,80871.09,0.0,1.0,0.0,0.00029]
[1778127402449,53.17,80871.09,0.0,1.0,0.0,0.00029]
[1778127403063,53.17,80871.09,0.0,1.0,0.0,0.00029]
[1778127403201,53.17,80871.09,0.0,1.0,0.0,0.00029]
[1778127403268,53.17,80868.2,0.0,1.0,0.0,0.00029]
[1778127408446,53.17,80868.41,0.0,1.0,0.0,0.00029]
[1778127411903,53.17,80869.07,0.0,1.0,0.0,0.00029]
[1778127411947,53.17,80869.07,0.0,1.0,0.0,0.00029]
[1778127412037,53.17,80870.14,0.0,1.0,0.0,0.00029]
[1778127412956,53.17,80870.14,0.0,1.0,0.0,0.00029]
[1778127413200,53.17,80870.14,0.0,1.0,0.0,0.00029]
[1778127413299,53.17,80875.43,0.0,1.0,0.0,0.00028]
[1778127413481,53.17,80878.81,0.0,1.0,0.0,0.00027]
[1778127414488,53.17,80882.86,0.0,1.0,0.0,0.00027]
[1778127415495,53.17,80883.99,0.0,1.0,0.0,0.00027]
[1778127419523,53.17,80886.95,0.0,1.0,0.0,0.00026]
[1778127420530,53.17,80897.75,0.0,1.0,0.0,0.00025]
[1778127421537,53.17,80901.13,0.0,1.0,0.0,0.00025]
[1778127422544,53.17,80906.05,0.0,1.0,0.0,0.00024]
[1778127425662,53.17,80905.99,0.0,1.0,0.0,0.00024]
[1778127425698,53.17,80905.99,0.0,1.0,0.0,0.00024]
[1778127425727,53.17,80906.64,0.0,1.0,0.0,0.00024]
[1778127427027,53.17,80906.64,0.0,1.0,0.0,0.00024]
[1778127427199,53.17,80906.64,0.0,1.0,0.0,0.00024]
[1778127427246,53.17,80907.82,0.0,1.0,0.0,0.00024]
[1778127428586,53.17,80909.39,0.0,1.0,0.0,0.00024]
[1778127429593,53.17,80916.69,0.0,1.0,0.0,0.00023]
[1778127430600,53.17,80922.53,0.0,1.0,0.0,0.00022]
[1778127431607,53.17,80926.77,0.0,1.0,0.0,0.00022]
[1778127433306,53.17,80926.77,0.0,1.0,0.0,0.00022]
[1778127433401,53.17,80927.5,0.0,1.0,0.0,0.00021]
[1778127433453,53.17,80927.5,0.0,1.0,0.0,0.00021]
[1778127434216,53.17,80927.5,0.0,1.0,0.0,0.00021]
[1778127434300,53.17,80927.02,0.0,1.0,0.0,0.00022]
[1778127434448,53.17,80927.02,0.0,1.0,0.0,0.00022]
[1778127437649,53.17,80928.65,0.0,1.0,0.0,0.00021]
[1778127440428,53.17,80928.2,0.0,1.0,0.0,0.00021]
[1778127440448,53.17,80928.2,0.0,1.0,0.0,0.00021]
[1778127440670,53.17,80927.27,0.0,1.0,0.0,0.00021]
[1778127443246,53.17,80927.12,0.0,1.0,0.0,0.00022]
[1778127443451,53.17,80927.51,0.0,1.0,0.0,0.00021]
[1778127443691,53.17,80921.96,0.0,1.0,0.0,0.00022]
[1778127444698,53.17,80916.31,0.0,1.0,0.0,0.00023]
[1778127445705,53.17,80919.31,0.0,1.0,0.0,0.00022]
[1778127446571,53.17,80919.31,0.0,1.0,0.0,0.00022]
[1778127446698,53.17,80919.31,0.0,1.0,0.0,0.00022]
[1778127447018,53.17,80919.31,0.0,1.0,0.0,0.00022]
[1778127447204,53.17,80919.31,0.0,1.0,0.0,0.00022]
[1778127447293,53.17,80926.39,0.0,1.0,0.0,0.00022]
[1778127448726,53.17,80927.38,0.0,1.0,0.0,0.00021]
[1778127451426,53.17,80926.78,0.0,1.0,0.0,0.00022]
[1778127451448,53.17,80926.39,0.0,1.0,0.0,0.00022]
[1778127451867,53.17,80926.39,0.0,1.0,0.0,0.00022]
[1778127451949,53.17,80926.39,0.0,1.0,0.0,0.00022]
[1778127451956,53.17,80928.41,0.0,1.0,0.0,0.0002]
[1778127452754,53.17,80920.08,0.0,1.0,0.0,0.00021]
[1778127454194,53.17,80920.08,0.0,1.0,0.0,0.00021]
[1778127454295,53.17,80914.97,0.0,1.0,0.0,0.00022]
[1778127454453,53.17,80914.97,0.0,1.0,0.0,0.00022]
[1778127457702,53.17,80915.5,0.0,1.0,0.0,0.00022]
[1778127457949,53.17,80915.5,0.0,1.0,0.0,0.00022]
[1778127458033,53.17,80916.03,0.0,1.0,0.0,0.00022]
[1778127458760,53.17,80916.03,0.0,1.0,0.0,0.00022]
[1778127458950,53.17,80916.03,0.0,1.0,0.0,0.00022]
[1778127459034,53.17,80915.13,0.0,1.0,0.0,0.00022]
[1778127459803,53.17,80918.04,0.0,1.0,0.0,0.00021]
[1778127460968,53.17,80918.04,0.0,1.0,0.0,0.00021]
[1778127461201,53.17,80918.04,0.0,1.0,0.0,0.00021]
[1778127461221,53.17,80923.87,0.0,1.0,0.0,0.00021]
[1778127464584,53.17,80924.18,0.0,1.0,0.0,0.00021]
[1778127464698,53.17,80924.18,0.0,1.0,0.0,0.00021]
[1778127464838,53.17,80926.38,0.0,1.0,0.0,0.00021]
[1778127469873,53.17,80926.96,0.0,1.0,0.0,0.0002]
[1778127472073,53.17,80927.64,0.0,1.0,0.0,0.0002]
[1778127472199,53.17,80927.64,0.0,1.0,0.0,0.0002]
[1778127473902,53.17,80926.43,0.0,1.0,0.0,0.00021]
[1778127476692,53.17,80926.61,0.0,1.0,0.0,0.00021]
[1778127476698,53.17,80926.61,0.0,1.0,0.0,0.00021]
[1778127476923,53.17,80928.27,0.0,1.0,0.0,0.0002]
[1778127478225,53.17,80928.27,0.0,1.0,0.0,0.0002]
[1778127478450,53.17,80928.27,0.0,1.0,0.0,0.0002]
[1778127478279,53.17,80927.36,0.0,1.0,0.0,0.0002]
[1778127479944,53.17,80928.45,0.0,1.0,0.0,0.0002]
[1778127485261,53.17,80929.12,0.0,1.0,0.0,0.0002]
[1778127485450,53.17,80929.12,0.0,1.0,0.0,0.0002]
[1778127485362,53.17,80931.52,0.0,1.0,0.0,0.0002]
[1778127485986,53.17,80932.79,0.0,1.0,0.0,0.0002]
[1778127487003,53.17,80932.79,0.0,1.0,0.0,0.0002]
[1778127487198,53.17,80932.79,0.0,1.0,0.0,0.0002]
[1778127487274,53.17,80934.16,0.0,1.0,0.0,0.0002]
[1778127489008,53.17,80932.76,0.0,1.0,0.0,0.0002]
[1778127491023,53.17,80933.55,0.0,1.0,0.0,0.0002]
[1778127492028,53.17,80934.49,0.0,1.0,0.0,0.0002]
[1778127495239,53.17,80934.52,0.0,1.0,0.0,0.0002]
[1778127495449,53.17,80934.52,0.0,1.0,0.0,0.0002]
[1778127495406,53.17,80933.8,0.0,1.0,0.0,0.0002]
[1778127496056,53.17,80933.49,0.0,1.0,0.0,0.0002]
[1778127497063,53.17,80931.48,0.0,1.0,0.0,0.0002]
[1778127497604,53.17,80931.48,0.0,1.0,0.0,0.0002]
[1778127497699,53.17,80931.48,0.0,1.0,0.0,0.0002]
[1778127503105,53.17,80931.18,0.0,1.0,0.0,0.0002]
[1778127504706,53.17,80931.14,0.0,1.0,0.0,0.0002]
[1778127504949,53.17,80931.14,0.0,1.0,0.0,0.0002]
[1778127505119,53.17,80931.34,0.0,1.0,0.0,0.0002]
[1778127505892,53.17,80931.34,0.0,1.0,0.0,0.0002]
[1778127505948,53.17,80931.34,0.0,1.0,0.0,0.0002]
[1778127507133,53.17,80923.71,0.0,1.0,0.0,0.00021]
[1778127508140,53.17,80922.76,0.0,1.0,0.0,0.00021]
[1778127509147,53.17,80921.52,0.0,1.0,0.0,0.00021]
[1778127509831,53.17,80921.52,0.0,1.0,0.0,0.00021]
[1778127509947,53.17,80921.52,0.0,1.0,0.0,0.00021]
[1778127510154,53.17,80919.09,0.0,1.0,0.0,0.00021]
[1778127510706,53.17,80919.09,0.0,1.0,0.0,0.00021]
[1778127510949,53.17,80919.09,0.0,1.0,0.0,0.00021]
[1778127511161,53.17,80919.05,0.0,1.0,0.0,0.0002]
[1778127516196,53.17,80912.82,0.0,1.0,0.0,0.00021]
[1778127517203,53.17,80906.01,0.0,1.0,0.0,0.00022]
[1778127517638,53.17,80906.01,0.0,1.0,0.0,0.00022]
[1778127517698,53.17,80906.01,0.0,1.0,0.0,0.00022]
[1778127518210,53.17,80905.61,0.0,1.0,0.0,0.00022]
[1778127518997,53.17,80905.61,0.0,1.0,0.0,0.00022]
[1778127519203,53.17,80905.61,0.0,1.0,0.0,0.00022]
[1778127521231,53.17,80906.24,0.0,1.0,0.0,0.00022]
[1778127522238,53.17,80910.56,0.0,1.0,0.0,0.00021]
[1778127523054,53.17,80910.56,0.0,1.0,0.0,0.00021]
[1778127523199,53.17,80910.56,0.0,1.0,0.0,0.00021]
[1778127523245,53.17,80915.81,0.0,1.0,0.0,0.00021]
[1778127524252,53.17,80916.53,0.0,1.0,0.0,0.00021]
[1778127524528,53.17,80916.53,0.0,1.0,0.0,0.00021]
[1778127524699,53.17,80916.53,0.0,1.0,0.0,0.00021]
[1778127525260,53.17,80917.69,0.0,1.0,0.0,0.0002]
[1778127527273,53.17,80918.91,0.0,1.0,0.0,0.0002]
[1778127528343,53.17,80918.91,0.0,1.0,0.0,0.0002]
[1778127528448,53.17,80918.91,0.0,1.0,0.0,0.0002]
[1778127528411,53.17,80919.61,0.0,1.0,0.0,0.0002]
[1778127529165,53.17,80919.61,0.0,1.0,0.0,0.0002]
[1778127529200,53.17,80919.61,0.0,1.0,0.0,0.0002]
[1778127529287,53.17,80923.92,0.0,1.0,0.0,0.0002]
[1778127530294,53.17,80925.48,0.0,1.0,0.0,0.0002]
[1778127531301,53.17,80927.12,0.0,1.0,0.0,0.0002]
[1778127532308,53.17,80926.1,0.0,1.0,0.0,0.0002]
[1778127533315,53.17,80924.84,0.0,1.0,0.0,0.0002]
[1778127534322,53.17,80927.58,0.0,1.0,0.0,0.00019]
[1778127536336,53.17,80927.02,0.0,1.0,0.0,0.0002]
[1778127536629,53.17,80927.02,0.0,1.0,0.0,0.0002]
[1778127537343,53.17,80928.29,0.0,1.0,0.0,0.00019]
[1778127538015,53.17,80928.29,0.0,1.0,0.0,0.00019]
[1778127538199,53.17,80928.29,0.0,1.0,0.0,0.00019]
[1778127538350,53.17,80929.22,0.0,1.0,0.0,0.00019]
[1778127542378,53.17,80930.94,0.0,1.0,0.0,0.00019]
[1778127547407,53.17,80931.0,0.0,1.0,0.0,0.00019]
[1778127547449,53.17,80931.0,0.0,1.0,0.0,0.00019]
[1778127547509,53.17,80930.1,0.0,1.0,0.0,0.00019]
[1778127549427,53.17,80931.65,0.0,1.0,0.0,0.00019]
[1778127550434,53.17,80933.49,0.0,1.0,0.0,0.00019]
[1778127553455,53.17,80934.47,0.0,1.0,0.0,0.00019]
[1778127555391,53.17,80934.18,0.0,1.0,0.0,0.00019]
[1778127555451,53.17,80934.18,0.0,1.0,0.0,0.00019]
[1778127557487,53.17,80935.66,0.0,1.0,0.0,0.00019]
[1778127558493,53.17,80944.36,0.0,1.0,0.0,0.00018]
[1778127558888,53.17,80944.36,0.0,1.0,0.0,0.00018]
[1778127558950,53.17,80944.36,0.0,1.0,0.0,0.00018]
[1778127559500,53.17,80945.92,0.0,1.0,0.0,0.00018]
[1778127560507,53.17,80944.28,0.0,1.0,0.0,0.00018]
[1778127565543,53.17,80944.3,0.0,1.0,0.0,0.00018]
[1778127565903,53.17,80944.3,0.0,1.0,0.0,0.00018]
[1778127565951,53.17,80944.3,0.0,1.0,0.0,0.00018]
[1778127567321,53.17,80944.38,0.0,1.0,0.0,0.00018]
[1778127567766,53.17,80942.27,0.0,1.0,0.0,0.00018]
[1778127568605,53.17,80942.27,0.0,1.0,0.0,0.00018]
[1778127568701,53.17,80942.27,0.0,1.0,0.0,0.00018]
[1778127569449,53.17,80942.27,0.0,1.0,0.0,0.00018]
[1778127569543,53.17,80939.88,0.0,1.0,0.0,0.00018]
[1778127569571,53.17,80936.31,0.0,1.0,0.0,0.00019]
[1778127571649,53.17,80935.99,0.0,1.0,0.0,0.00019]
[1778127571701,53.17,80935.99,0.0,1.0,0.0,0.00019]
[1778127571800,53.17,80936.88,0.0,1.0,0.0,0.00018]
[1778127572592,53.17,80935.45,0.0,1.0,0.0,0.00018]
[1778127573599,53.17,80934.24,0.0,1.0,0.0,0.00018]
[1778127578635,53.17,80934.79,0.0,1.0,0.0,0.00018]
[1778127583276,53.17,80934.74,0.0,1.0,0.0,0.00018]
[1778127583450,53.17,80934.74,0.0,1.0,0.0,0.00018]
[1778127583513,53.17,80936.43,0.0,1.0,0.0,0.00018]
[1778127583674,53.17,80937.83,0.0,1.0,0.0,0.00018]
[1778127585827,53.17,80937.79,0.0,1.0,0.0,0.00018]
[1778127585948,53.17,80937.79,0.0,1.0,0.0,0.00018]
[1778127586049,53.17,80937.85,0.0,1.0,0.0,0.00018]
[1778127588168,53.17,80937.96,0.0,1.0,0.0,0.00018]
[1778127588199,53.17,80937.96,0.0,1.0,0.0,0.00018]
[1778127588221,53.17,80939.6,0.0,1.0,0.0,0.00017]
[1778127588710,53.17,80940.68,0.0,1.0,0.0,0.00017]
[1778127593745,53.17,80941.27,0.0,1.0,0.0,0.00017]
[1778127597112,53.17,80942.15,0.0,1.0,0.0,0.00017]
[1778127597224,53.17,80942.15,0.0,1.0,0.0,0.00017]
[1778127597948,53.17,80943.03,0.0,1.0,0.0,0.00017]
[1778127598206,53.17,80943.03,0.0,1.0,0.0,0.00017]
[1778127598270,53.17,80943.03,0.0,1.0,0.0,0.00017]
[1778127602412,53.17,80943.03,0.0,1.0,0.0,0.00017]
[1778127602449,53.17,80943.03,0.0,1.0,0.0,0.00017]
[1778127602508,53.17,80955.12,0.0,1.0,0.0,0.00016]
[1778127602808,53.17,80953.16,0.0,1.0,0.0,0.00016]
[1778127603815,53.17,80954.41,0.0,1.0,0.0,0.00016]
[1778127604822,53.17,80952.48,0.0,1.0,0.0,0.00016]
[1778127606982,53.17,80951.91,0.0,1.0,0.0,0.00016]
[1778127607200,53.17,80951.91,0.0,1.0,0.0,0.00016]
[1778127607301,53.17,80950.75,0.0,1.0,0.0,0.00016]
[1778127612878,53.17,80954.41,0.0,1.0,0.0,0.00016]
[1778127613647,53.17,80954.41,0.0,1.0,0.0,0.00016]
[1778127613702,53.17,80954.41,0.0,1.0,0.0,0.00016]
[1778127615899,53.17,80952.71,0.0,1.0,0.0,0.00016]
[1778127617196,53.17,80952.71,0.0,1.0,0.0,0.00016]
[1778127617448,53.17,80952.71,0.0,1.0,0.0,0.00016]
[1778127617549,53.17,80952.13,0.0,1.0,0.0,0.00016]
[1778127618810,53.17,80952.28,0.0,1.0,0.0,0.00016]
[1778127618948,53.17,80952.28,0.0,1.0,0.0,0.00016]
[1778127619049,53.17,80944.59,0.0,1.0,0.0,0.00017]
[1778127619929,53.17,80943.53,0.0,1.0,0.0,0.00017]
[1778127624962,53.17,80943.68,0.0,1.0,0.0,0.00017]
[1778127629997,53.17,80943.75,0.0,1.0,0.0,0.00017]
[1778127630682,53.17,80943.75,0.0,1.0,0.0,0.00017]
[1778127630698,53.17,80943.75,0.0,1.0,0.0,0.00017]
[1778127631004,53.17,80943.52,0.0,1.0,0.0,0.00016]
[1778127635032,53.17,80944.98,0.0,1.0,0.0,0.00016]
[1778127636120,53.17,80944.98,0.0,1.0,0.0,0.00016]
[1778127636200,53.17,80944.98,0.0,1.0,0.0,0.00016]
[1778127636473,53.17,80944.98,0.0,1.0,0.0,0.00016]
[1778127636574,53.17,80946.31,0.0,1.0,0.0,0.00016]
[1778127636704,53.17,80946.31,0.0,1.0,0.0,0.00016]
[1778127642082,53.17,80947.07,0.0,1.0,0.0,0.00016]
[1778127647835,53.17,80947.35,0.0,1.0,0.0,0.00016]
[1778127647949,53.17,80947.35,0.0,1.0,0.0,0.00016]
[1778127650138,53.17,80950.36,0.0,1.0,0.0,0.00016]
[1778127651602,53.17,80950.36,0.0,1.0,0.0,0.00016]
[1778127651649,53.17,80950.36,0.0,1.0,0.0,0.00016]
[1778127651611,53.17,80954.12,0.0,1.0,0.0,0.00015]
[1778127651838,53.17,80954.12,0.0,1.0,0.0,0.00015]
[1778127651947,53.17,80954.12,0.0,1.0,0.0,0.00015]
[1778127653159,53.17,80956.9,0.0,1.0,0.0,0.00015]
[1778127655173,53.17,80958.98,0.0,1.0,0.0,0.00015]
[1778127656014,53.17,80958.98,0.0,1.0,0.0,0.00015]
[1778127656201,53.17,80958.98,0.0,1.0,0.0,0.00015]
[1778127656404,53.17,80959.95,0.0,1.0,0.0,0.00015]
[1778127656737,53.17,80959.95,0.0,1.0,0.0,0.00015]
[1778127656949,53.17,80959.95,0.0,1.0,0.0,0.00015]
[1778127659203,53.17,80962.36,0.0,1.0,0.0,0.00015]
[1778127660210,53.17,80964.52,0.0,1.0,0.0,0.00015]
[1778127662224,53.17,80966.57,0.0,1.0,0.0,0.00014]
[1778127662706,53.17,80966.57,0.0,1.0,0.0,0.00014]
[1778127662948,53.17,80966.57,0.0,1.0,0.0,0.00014]
[1778127663109,53.17,80966.57,0.0,1.0,0.0,0.00014]
[1778127663201,53.17,80966.57,0.0,1.0,0.0,0.00014]
[1778127663231,53.17,80967.06,0.0,1.0,0.0,0.00014]
[1778127668266,53.17,80968.14,0.0,1.0,0.0,0.00014]
[1778127669574,53.17,80968.14,0.0,1.0,0.0,0.00014]
[1778127669701,53.17,80967.74,0.0,1.0,0.0,0.00014]
[1778127670280,53.17,80968.76,0.0,1.0,0.0,0.00014]
[1778127675315,53.17,80969.75,0.0,1.0,0.0,0.00014]
[1778127680350,53.17,80969.44,0.0,1.0,0.0,0.00014]
[1778127681608,53.17,80969.44,0.0,1.0,0.0,0.00014]
[1778127681697,53.17,80969.51,0.0,1.0,0.0,0.00014]
[1778127682239,53.17,80969.51,0.0,1.0,0.0,0.00014]
[1778127682448,53.17,80969.51,0.0,1.0,0.0,0.00014]
[1778127682519,53.17,80969.41,0.0,1.0,0.0,0.00014]
[1778127684808,53.17,80969.95,0.0,1.0,0.0,0.00014]
[1778127684947,53.17,80969.95,0.0,1.0,0.0,0.00014]
[1778127685388,53.17,80973.19,0.0,1.0,0.0,0.00014]
[1778127690423,53.17,80972.55,0.0,1.0,0.0,0.00014]
[1778127691430,53.17,80972.39,0.0,1.0,0.0,0.00013]
[1778127694696,53.17,80972.39,0.0,1.0,0.0,0.00013]
[1778127694708,53.17,80971.25,0.0,1.0,0.0,0.00013]
[1778127696349,53.17,80971.71,0.0,1.0,0.0,0.00013]
[1778127696452,53.17,80971.71,0.0,1.0,0.0,0.00013]
[1778127696465,53.17,80971.16,0.0,1.0,0.0,0.00013]
[1778127699486,53.17,80972.6,0.0,1.0,0.0,0.00013]
[1778127700493,53.17,80971.43,0.0,1.0,0.0,0.00013]
[1778127705528,53.17,80964.61,0.0,1.0,0.0,0.00014]
[1778127706535,53.17,80960.38,0.0,1.0,0.0,0.00014]
[1778127708549,53.17,80959.28,0.0,1.0,0.0,0.00014]
[1778127715598,53.17,80959.57,0.0,1.0,0.0,0.00014]
[1778127720633,53.17,80960.55,0.0,1.0,0.0,0.00014]
[1778127726675,53.17,80960.99,0.0,1.0,0.0,0.00014]
[1778127728689,53.17,80958.84,0.0,1.0,0.0,0.00014]
[1778127733724,53.17,80958.1,0.0,1.0,0.0,0.00014]
[1778127734731,53.17,80955.68,0.0,1.0,0.0,0.00014]
[1778127739768,53.17,80950.97,0.0,1.0,0.0,0.00015]
[1778127741782,53.17,80948.24,0.0,1.0,0.0,0.00015]
[1778127747824,53.17,80947.65,0.0,1.0,0.0,0.00015]
[1778127750298,53.17,80947.44,0.0,1.0,0.0,0.00015]
[1778127751453,53.17,80947.3,0.0,1.0,0.0,0.00015]
[1778127751551,53.17,80947.55,0.0,1.0,0.0,0.00014]
[1778127756887,53.17,80945.76,0.0,1.0,0.0,0.00014]
[1778127758194,53.17,80945.76,0.0,1.0,0.0,0.00014]
[1778127758343,53.17,80945.76,0.0,1.0,0.0,0.00014]
[1778127758452,53.17,80945.76,0.0,1.0,0.0,0.00014]
[1778127758554,53.17,80944.52,0.0,1.0,0.0,0.00015]
[1778127763936,53.17,80943.65,0.0,1.0,0.0,0.00015]
[1778127765950,53.17,80940.4,0.0,1.0,0.0,0.00015]
[1778127767979,53.17,80940.7,0.0,1.0,0.0,0.00015]
[1778127768199,53.17,80940.7,0.0,1.0,0.0,0.00015]
[1778127768469,53.17,80940.7,0.0,1.0,0.0,0.00015]
[1778127768703,53.17,80940.7,0.0,1.0,0.0,0.00015]
[1778127768706,53.17,80941.62,0.0,1.0,0.0,0.00015]
[1778127768971,53.17,80940.58,0.0,1.0,0.0,0.00015]
[1778127771992,53.17,80938.66,0.0,1.0,0.0,0.00015]
[1778127773158,53.17,80938.66,0.0,1.0,0.0,0.00015]
[1778127773202,53.17,80938.66,0.0,1.0,0.0,0.00015]
[1778127773396,53.17,80938.66,0.0,1.0,0.0,0.00015]
[1778127773451,53.17,80938.66,0.0,1.0,0.0,0.00015]
[1778127773465,53.17,80936.45,0.0,1.0,0.0,0.00015]
[1778127774006,53.17,80933.45,0.0,1.0,0.0,0.00015]
[1778127781059,53.17,80933.95,0.0,1.0,0.0,0.00015]
[1778127783237,53.17,80933.95,0.0,1.0,0.0,0.00015]
[1778127783451,53.17,80933.95,0.0,1.0,0.0,0.00015]
[1778127783664,53.17,80933.95,0.0,1.0,0.0,0.00015]
[1778127783703,53.17,80933.95,0.0,1.0,0.0,0.00015]
[1778127783720,53.17,80933.82,0.0,1.0,0.0,0.00015]
[1778127789115,53.17,80933.83,0.0,1.0,0.0,0.00015]
[1778127794150,53.17,80933.79,0.0,1.0,0.0,0.00015]
[1778127798178,53.17,80931.87,0.0,1.0,0.0,0.00016]
[1778127799185,53.17,80917.81,0.0,1.0,0.0,0.00017]
[1778127800513,53.17,80914.25,0.0,1.0,0.0,0.00017]
[1778127802124,53.17,80914.52,0.0,1.0,0.0,0.00017]
[1778127802199,53.17,80914.52,0.0,1.0,0.0,0.00017]
[1778127802559,53.17,80914.52,0.0,1.0,0.0,0.00017]
[1778127802698,53.17,80914.52,0.0,1.0,0.0,0.00017]
[1778127802736,53.17,80911.89,0.0,1.0,0.0,0.00017]
[1778127806234,53.17,80910.72,0.0,1.0,0.0,0.00017]
[1778127809881,53.17,80910.43,0.0,1.0,0.0,0.00017]
[1778127809951,53.17,80910.43,0.0,1.0,0.0,0.00017]
[1778127811269,53.17,80910.47,0.0,1.0,0.0,0.00017]
[1778127815299,53.17,80911.47,0.0,1.0,0.0,0.00016]
[1778127819472,53.17,80911.26,0.0,1.0,0.0,0.00016]
[1778127819700,53.17,80911.26,0.0,1.0,0.0,0.00016]
[1778127819746,53.17,80911.26,0.0,1.0,0.0,0.00016]
[1778127819808,53.17,80911.26,0.0,1.0,0.0,0.00016]
[1778127819952,53.17,80911.26,0.0,1.0,0.0,0.00016]
[1778127823355,53.17,80909.61,0.0,1.0,0.0,0.00017]
[1778127827384,53.17,80908.59,0.0,1.0,0.0,0.00017]
[1778127828047,53.17,80908.59,0.0,1.0,0.0,0.00017]
[1778127828199,53.17,80908.59,0.0,1.0,0.0,0.00017]
[1778127828279,53.17,80908.59,0.0,1.0,0.0,0.00017]
[1778127828452,53.17,80908.59,0.0,1.0,0.0,0.00017]
[1778127828541,53.17,80908.91,0.0,1.0,0.0,0.00017]
[1778127834841,53.17,80909.3,0.0,1.0,0.0,0.00017]
[1778127834949,53.17,80910.18,0.0,1.0,0.0,0.00017]
[1778127835162,53.17,80910.18,0.0,1.0,0.0,0.00017]
[1778127835200,53.17,80910.18,0.0,1.0,0.0,0.00017]
[1778127835440,53.17,80910.68,0.0,1.0,0.0,0.00017]
[1778127839468,53.17,80913.85,0.0,1.0,0.0,0.00016]
[1778127840433,53.17,80913.85,0.0,1.0,0.0,0.00016]
[1778127840447,53.17,80913.85,0.0,1.0,0.0,0.00016]
[1778127840591,53.17,80913.85,0.0,1.0,0.0,0.00016]
[1778127840702,53.17,80913.85,0.0,1.0,0.0,0.00016]
[1778127840800,53.17,80915.05,0.0,1.0,0.0,0.00016]
[1778127846520,53.17,80918.31,0.0,1.0,0.0,0.00016]
[1778127847527,53.17,80920.37,0.0,1.0,0.0,0.00016]
[1778127847951,53.17,80920.37,0.0,1.0,0.0,0.00016]
[1778127848141,53.17,80920.37,0.0,1.0,0.0,0.00016]
[1778127848201,53.17,80920.37,0.0,1.0,0.0,0.00016]
[1778127848534,53.17,80919.8,0.0,1.0,0.0,0.00016]
[1778127853671,53.17,80920.64,0.0,1.0,0.0,0.00016]
[1778127853699,53.17,80920.64,0.0,1.0,0.0,0.00016]
[1778127853800,53.17,80921.11,0.0,1.0,0.0,0.00016]
[1778127853907,53.17,80921.11,0.0,1.0,0.0,0.00016]
[1778127853949,53.17,80921.11,0.0,1.0,0.0,0.00016]
[1778127858606,53.17,80923.64,0.0,1.0,0.0,0.00015]
[1778127860620,53.17,80924.69,0.0,1.0,0.0,0.00015]
[1778127861361,53.17,80924.69,0.0,1.0,0.0,0.00015]
[1778127861449,53.17,80924.69,0.0,1.0,0.0,0.00015]
[1778127861531,53.17,80924.69,0.0,1.0,0.0,0.00015]
[1778127861701,53.17,80924.69,0.0,1.0,0.0,0.00015]
[1778127861802,53.17,80923.56,0.0,1.0,0.0,0.00015]
[1778127862634,53.17,80917.52,0.0,1.0,0.0,0.00016]
[1778127863641,53.17,80916.1,0.0,1.0,0.0,0.00016]
[1778127865655,53.17,80914.59,0.0,1.0,0.0,0.00016]
[1778127866559,53.17,80914.59,0.0,1.0,0.0,0.00016]
[1778127866700,53.17,80914.59,0.0,1.0,0.0,0.00016]
[1778127866728,53.17,80914.59,0.0,1.0,0.0,0.00016]
[1778127866802,53.17,80915.33,0.0,1.0,0.0,0.00016]
[1778127866955,53.17,80915.33,0.0,1.0,0.0,0.00016]
[1778127867669,53.17,80914.39,0.0,1.0,0.0,0.00016]
[1778127871697,53.17,80914.39,0.0,1.0,0.0,0.00015]
[1778127876732,53.17,80913.93,0.0,1.0,0.0,0.00015]
[1778127877760,53.17,80913.93,0.0,1.0,0.0,0.00015]
[1778127877787,53.17,80914.04,0.0,1.0,0.0,0.00015]
[1778127877934,53.17,80914.04,0.0,1.0,0.0,0.00015]
[1778127877950,53.17,80914.04,0.0,1.0,0.0,0.00015]
[1778127878746,53.17,80914.29,0.0,1.0,0.0,0.00015]
[1778127880760,53.17,80915.52,0.0,1.0,0.0,0.00015]
[1778127887809,53.17,80915.92,0.0,1.0,0.0,0.00015]
[1778127891837,53.17,80916.93,0.0,1.0,0.0,0.00015]
[1778127893051,53.17,80916.86,0.0,1.0,0.0,0.00015]
[1778127893200,53.17,80916.86,0.0,1.0,0.0,0.00015]
[1778127893372,53.17,80916.86,0.0,1.0,0.0,0.00015]
[1778127893452,53.17,80916.86,0.0,1.0,0.0,0.00015]
[1778127893851,53.17,80916.97,0.0,1.0,0.0,0.00015]
[1778127894858,53.17,80918.22,0.0,1.0,0.0,0.00015]
[1778127895865,53.17,80920.11,0.0,1.0,0.0,0.00015]
[1778127897879,53.17,80921.82,0.0,1.0,0.0,0.00015]
[1778127898870,53.17,80921.82,0.0,1.0,0.0,0.00015]
[1778127898886,53.17,80923.71,0.0,1.0,0.0,0.00015]
[1778127898950,53.17,80923.71,0.0,1.0,0.0,0.00015]
[1778127899342,53.17,80923.71,0.0,1.0,0.0,0.00015]
[1778127899454,53.17,80923.71,0.0,1.0,0.0,0.00015]
[1778127899893,53.17,80923.84,0.0,1.0,0.0,0.00015]
[1778127900900,53.17,80924.91,0.0,1.0,0.0,0.00015]
[1778127904928,53.17,80926.71,0.0,1.0,0.0,0.00014]
[1778127906945,53.17,80928.44,0.0,1.0,0.0,0.00014]
[1778127908807,53.17,80928.44,0.0,1.0,0.0,0.00014]
[1778127908908,53.17,80932.32,0.0,1.0,0.0,0.00014]
[1778127908950,53.17,80932.32,0.0,1.0,0.0,0.00014]
[1778127909186,53.17,80932.32,0.0,1.0,0.0,0.00014]
[1778127909201,53.17,80932.32,0.0,1.0,0.0,0.00014]
[1778127909302,53.17,80932.35,0.0,1.0,0.0,0.00014]
[1778127910973,53.17,80936.27,0.0,1.0,0.0,0.00014]
[1778127911980,53.17,80939.01,0.0,1.0,0.0,0.00014]
[1778127914031,53.17,80939.15,0.0,1.0,0.0,0.00013]
[1778127914202,53.17,80939.15,0.0,1.0,0.0,0.00013]
[1778127915448,53.17,80939.86,0.0,1.0,0.0,0.00013]
[1778127915549,53.17,80939.54,0.0,1.0,0.0,0.00013]
[1778127917015,53.17,80941.69,0.0,1.0,0.0,0.00013]
[1778127918708,53.17,80941.69,0.0,1.0,0.0,0.00013]
[1778127918788,53.17,80942.43,0.0,1.0,0.0,0.00013]
[1778127918949,53.17,80942.43,0.0,1.0,0.0,0.00013]
[1778127919029,53.17,80942.12,0.0,1.0,0.0,0.00013]
[1778127924064,53.17,80941.42,0.0,1.0,0.0,0.00013]
[1778127929099,53.17,80941.32,0.0,1.0,0.0,0.00013]
[1778127931113,53.17,80941.02,0.0,1.0,0.0,0.00013]
[1778127933127,53.17,80941.9,0.0,1.0,0.0,0.00013]
[1778127938651,53.17,80941.66,0.0,1.0,0.0,0.00013]
[1778127939024,53.17,80941.54,0.0,1.0,0.0,0.00013]
[1778127939203,53.17,80941.54,0.0,1.0,0.0,0.00013]
[1778127939459,53.17,80941.54,0.0,1.0,0.0,0.00013]
[1778127939559,53.17,80941.32,0.0,1.0,0.0,0.00013]
[1778127943197,53.17,80942.45,0.0,1.0,0.0,0.00013]
[1778127944210,53.17,80942.45,0.0,1.0,0.0,0.00013]
[1778127944450,53.17,80942.45,0.0,1.0,0.0,0.00013]
[1778127944602,53.17,80942.45,0.0,1.0,0.0,0.00013]
[1778127944700,53.17,80942.45,0.0,1.0,0.0,0.00013]
[1778127944801,53.17,80941.81,0.0,1.0,0.0,0.00013]
[1778127951564,53.17,80941.66,0.0,1.0,0.0,0.00013]
[1778127951663,53.17,80946.7,0.0,1.0,0.0,0.00012]
[1778127952268,53.17,80963.18,0.0,1.0,0.0,0.00011]
[1778127953275,53.17,80963.53,0.0,1.0,0.0,0.00011]
[1778127955143,53.17,80963.02,0.0,1.0,0.0,0.00011]
[1778127955289,53.17,80962.87,0.0,1.0,0.0,0.00011]
[1778127960324,53.17,80962.87,0.0,1.0,0.0,0.00011]
[1778127961331,53.17,80954.62,0.0,1.0,0.0,0.00012]
[1778127962338,53.17,80950.45,0.0,1.0,0.0,0.00012]
[1778127964361,53.17,80941.13,0.0,1.0,0.0,0.00013]
[1778127965364,53.17,80932.82,0.0,1.0,0.0,0.00013]
[1778127966371,53.17,80923.26,0.0,1.0,0.0,0.00014]
[1778127967379,53.17,80918.99,0.0,1.0,0.0,0.00014]
[1778127968545,53.17,80918.99,0.0,1.0,0.0,0.00014]
[1778127968699,53.17,80918.99,0.0,1.0,0.0,0.00014]
[1778127968783,53.17,80918.63,0.0,1.0,0.0,0.00014]
[1778127969120,53.17,80918.63,0.0,1.0,0.0,0.00014]
[1778127969206,53.17,80918.63,0.0,1.0,0.0,0.00014]
[1778127972413,53.17,80921.84,0.0,1.0,0.0,0.00014]
[1778127973420,53.17,80926.33,0.0,1.0,0.0,0.00014]
[1778127974427,53.17,80930.11,0.0,1.0,0.0,0.00013]
[1778127975086,53.17,80930.11,0.0,1.0,0.0,0.00013]
[1778127975201,53.17,80930.11,0.0,1.0,0.0,0.00013]
[1778127975752,53.17,80930.11,0.0,1.0,0.0,0.00013]
[1778127975949,53.17,80930.11,0.0,1.0,0.0,0.00013]
[1778127975981,53.17,80930.48,0.0,1.0,0.0,0.00013]
[1778127976441,53.17,80935.42,0.0,1.0,0.0,0.00013]
[1778127977448,53.17,80938.35,0.0,1.0,0.0,0.00013]
[1778127978455,53.17,80939.31,0.0,1.0,0.0,0.00013]
[1778127981977,53.17,80939.51,0.0,1.0,0.0,0.00013]
[1778127981993,53.17,80939.21,0.0,1.0,0.0,0.00013]
[1778127982199,53.17,80939.21,0.0,1.0,0.0,0.00013]
[1778127982296,53.17,80939.21,0.0,1.0,0.0,0.00013]
[1778127982448,53.17,80939.21,0.0,1.0,0.0,0.00013]
[1778127982483,53.17,80939.58,0.0,1.0,0.0,0.00013]
[1778127987518,53.17,80941.9,0.0,1.0,0.0,0.00013]
[1778127989056,53.17,80942.08,0.0,1.0,0.0,0.00013]
[1778127989199,53.17,80942.08,0.0,1.0,0.0,0.00013]
[1778127989824,53.17,80942.08,0.0,1.0,0.0,0.00013]
[1778127989950,53.17,80942.08,0.0,1.0,0.0,0.00013]
[1778127989989,53.17,80941.91,0.0,1.0,0.0,0.00013]
[1778127991546,53.17,80941.86,0.0,1.0,0.0,0.00012]
[1778127994139,53.17,80942.1,0.0,1.0,0.0,0.00012]
[1778127994202,53.17,80942.1,0.0,1.0,0.0,0.00012]
[1778127999602,53.17,80941.54,0.0,1.0,0.0,0.00012]
[1778128003693,53.17,80941.48,0.0,1.0,0.0,0.00012]
[1778128003949,53.17,80941.48,0.0,1.0,0.0,0.00012]
[1778128003729,53.17,80941.48,0.0,1.0,0.0,0.00012]
[1778128004637,53.17,80941.81,0.0,1.0,0.0,0.00012]
[1778128009672,53.17,80941.98,0.0,1.0,0.0,0.00012]
[1778128014707,53.17,80937.15,0.0,1.0,0.0,0.00012]
[1778128015714,53.17,80929.28,0.0,1.0,0.0,0.00013]
[1778128016667,53.17,80929.28,0.0,1.0,0.0,0.00013]
[1778128016701,53.17,80929.28,0.0,1.0,0.0,0.00013]
[1778128019743,53.17,80930.34,0.0,1.0,0.0,0.00013]
[1778128022760,53.17,80930.23,0.0,1.0,0.0,0.00013]
[1778128022953,53.17,80930.23,0.0,1.0,0.0,0.00013]
[1778128023426,53.17,80929.84,0.0,1.0,0.0,0.00013]
[1778128023448,53.17,80929.84,0.0,1.0,0.0,0.00013]
[1778128023771,53.17,80928.88,0.0,1.0,0.0,0.00013]
[1778128026792,53.17,80925.74,0.0,1.0,0.0,0.00013]
[1778128027799,53.17,80921.83,0.0,1.0,0.0,0.00013]
[1778128028562,53.17,80921.83,0.0,1.0,0.0,0.00013]
[1778128028699,53.17,80921.83,0.0,1.0,0.0,0.00013]
[1778128031831,53.17,80918.35,0.0,1.0,0.0,0.00014]
[1778128032823,53.17,80918.35,0.0,1.0,0.0,0.00014]
[1778128032949,53.17,80918.35,0.0,1.0,0.0,0.00014]
[1778128033039,53.17,80917.39,0.0,1.0,0.0,0.00014]
[1778128033273,53.17,80917.39,0.0,1.0,0.0,0.00014]
[1778128033452,53.17,80917.39,0.0,1.0,0.0,0.00014]
[1778128035859,53.17,80918.66,0.0,1.0,0.0,0.00014]
[1778128036866,53.17,80917.69,0.0,1.0,0.0,0.00014]
[1778128039056,53.17,80917.69,0.0,1.0,0.0,0.00014]
[1778128038880,53.17,80921.21,0.0,1.0,0.0,0.00013]
[1778128039198,53.17,80921.21,0.0,1.0,0.0,0.00013]
[1778128039740,53.17,80921.21,0.0,1.0,0.0,0.00013]
[1778128039950,53.17,80921.21,0.0,1.0,0.0,0.00013]
[1778128040005,53.17,80924.23,0.0,1.0,0.0,0.00013]
[1778128041901,53.17,80926.93,0.0,1.0,0.0,0.00013]
[1778128042908,53.17,80927.64,0.0,1.0,0.0,0.00013]
[1778128048951,53.17,80927.74,0.0,1.0,0.0,0.00013]
[1778128050965,53.17,80926.88,0.0,1.0,0.0,0.00013]
[1778128051972,53.17,80926.65,0.0,1.0,0.0,0.00012]
[1778128053986,53.17,80920.39,0.0,1.0,0.0,0.00013]
[1778128054264,53.17,80920.39,0.0,1.0,0.0,0.00013]
[1778128054449,53.17,80920.39,0.0,1.0,0.0,0.00013]
[1778128054994,53.17,80916.99,0.0,1.0,0.0,0.00013]
[1778128055331,53.17,80916.99,0.0,1.0,0.0,0.00013]
[1778128055449,53.17,80916.99,0.0,1.0,0.0,0.00013]
[1778128056001,53.17,80915.41,0.0,1.0,0.0,0.00013]
[1778128061036,53.17,80915.07,0.0,1.0,0.0,0.00013]
[1778128064427,53.17,80914.6,0.0,1.0,0.0,0.00013]
[1778128064447,53.17,80914.6,0.0,1.0,0.0,0.00013]
[1778128065064,53.17,80914.35,0.0,1.0,0.0,0.00013]
[1778128065439,53.17,80914.35,0.0,1.0,0.0,0.00013]
[1778128065448,53.17,80914.35,0.0,1.0,0.0,0.00013]
[1778128068085,53.17,80915.47,0.0,1.0,0.0,0.00013]
[1778128076683,53.17,80915.47,0.0,1.0,0.0,0.00013]
[1778128076698,53.17,80915.47,0.0,1.0,0.0,0.00013]
[1778128076902,53.17,80914.69,0.0,1.0,0.0,0.00013]
[1778128077858,53.17,80914.69,0.0,1.0,0.0,0.00013]
[1778128077950,53.17,80914.69,0.0,1.0,0.0,0.00013]
[1778128082700,53.17,80914.38,0.0,1.0,0.0,0.00013]
[1778128082948,53.17,80914.38,0.0,1.0,0.0,0.00013]
[1778128083049,53.17,80913.73,0.0,1.0,0.0,0.00013]
[1778128083525,53.17,80913.73,0.0,1.0,0.0,0.00013]
[1778128083703,53.17,80913.73,0.0,1.0,0.0,0.00013]
[1778128083796,53.17,80912.53,0.0,1.0,0.0,0.00013]
[1778128085204,53.17,80911.46,0.0,1.0,0.0,0.00013]
[1778128086211,53.17,80910.15,0.0,1.0,0.0,0.00013]
[1778128090502,53.17,80910.04,0.0,1.0,0.0,0.00013]
[1778128090699,53.17,80910.04,0.0,1.0,0.0,0.00013]
[1778128091095,53.17,80910.04,0.0,1.0,0.0,0.00013]
[1778128090796,53.17,80910.04,0.0,1.0,0.0,0.00013]
[1778128091208,53.17,80910.04,0.0,1.0,0.0,0.00013]
[1778128093260,53.17,80911.39,0.0,1.0,0.0,0.00013]
[1778128099302,53.17,80910.88,0.0,1.0,0.0,0.00013]
[1778128104337,53.17,80911.41,0.0,1.0,0.0,0.00013]
[1778128106351,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128107322,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128107448,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128107506,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128109083,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128109198,53.17,80910.69,0.0,1.0,0.0,0.00013]
[1778128109372,53.17,80911.73,0.0,1.0,0.0,0.00013]
[1778128111386,53.17,80912.01,0.0,1.0,0.0,0.00013]
[1778128120449,53.17,80911.72,0.0,1.0,0.0,0.00013]
[1778128126491,53.17,80912.06,0.0,1.0,0.0,0.00013]
[1778128136561,53.17,80912.07,0.0,1.0,0.0,0.00013]
[1778128143718,53.17,80911.88,0.0,1.0,0.0,0.00013]
[1778128145093,53.17,80911.88,0.0,1.0,0.0,0.00013]
[1778128145202,53.17,80912.18,0.0,1.0,0.0,0.00013]
[1778128145625,53.17,80912.65,0.0,1.0,0.0,0.00013]
[1778128150659,53.17,80914.81,0.0,1.0,0.0,0.00012]
[1778128152095,53.17,80914.81,0.0,1.0,0.0,0.00012]
[1778128152199,53.17,80915.46,0.0,1.0,0.0,0.00012]
[1778128153204,53.17,80915.46,0.0,1.0,0.0,0.00012]
[1778128153407,53.17,80915.46,0.0,1.0,0.0,0.00012]
[1778128153449,53.17,80915.46,0.0,1.0,0.0,0.00012]
[1778128153680,53.17,80915.51,0.0,1.0,0.0,0.00012]
[1778128154687,53.17,80922.12,0.0,1.0,0.0,0.00012]
[1778128156487,53.17,80922.4,0.0,1.0,0.0,0.00012]
[1778128156702,53.17,80922.4,0.0,1.0,0.0,0.00012]
[1778128162878,53.17,80922.91,0.0,1.0,0.0,0.00012]
[1778128162948,53.17,80922.91,0.0,1.0,0.0,0.00012]
[1778128164267,53.17,80922.32,0.0,1.0,0.0,0.00012]
[1778128164449,53.17,80922.32,0.0,1.0,0.0,0.00012]
[1778128164757,53.17,80922.62,0.0,1.0,0.0,0.00012]
[1778128170799,53.17,80914.05,0.0,1.0,0.0,0.00012]
[1778128171339,53.17,80914.05,0.0,1.0,0.0,0.00012]
[1778128171448,53.17,80914.05,0.0,1.0,0.0,0.00012]
[1778128171806,53.17,80909.16,0.0,1.0,0.0,0.00012]
[1778128178855,53.17,80908.88,0.0,1.0,0.0,0.00012]
[1778128183890,53.17,80908.77,0.0,1.0,0.0,0.00012]
[1778128185544,53.17,80908.77,0.0,1.0,0.0,0.00012]
[1778128185699,53.17,80908.77,0.0,1.0,0.0,0.00012]
[1778128186990,53.17,80908.77,0.0,1.0,0.0,0.00012]
[1778128187200,53.17,80908.77,0.0,1.0,0.0,0.00012]
[1778128187050,53.17,80908.95,0.0,1.0,0.0,0.00012]
[1778128194967,53.17,80908.41,0.0,1.0,0.0,0.00012]
[1778128195841,53.17,80908.41,0.0,1.0,0.0,0.00012]
[1778128195974,53.17,80926.17,0.0,1.0,0.0,0.00011]
[1778128196981,53.17,80933.55,0.0,1.0,0.0,0.00011]
[1778128198084,53.17,80933.55,0.0,1.0,0.0,0.00011]
[1778128198121,53.17,80933.64,0.0,1.0,0.0,0.00011]
[1778128199036,53.17,80933.64,0.0,1.0,0.0,0.00011]
[1778128199347,53.17,80933.16,0.0,1.0,0.0,0.00011]
[1778128200009,53.17,80931.43,0.0,1.0,0.0,0.00011]
[1778128201009,53.17,80929.53,0.0,1.0,0.0,0.00011]
[1778128201431,53.17,80929.53,0.0,1.0,0.0,0.00011]
[1778128201460,53.17,80929.53,0.0,1.0,0.0,0.00011]
[1778128202016,53.17,80927.64,0.0,1.0,0.0,0.00011]
[1778128203023,53.17,80924.51,0.0,1.0,0.0,0.00011]
[1778128204030,53.17,80923.46,0.0,1.0,0.0,0.00011]
[1778128204942,53.17,80923.46,0.0,1.0,0.0,0.00011]
[1778128204950,53.17,80923.46,0.0,1.0,0.0,0.00011]
[1778128205232,53.17,80923.46,0.0,1.0,0.0,0.00011]
[1778128205037,53.17,80926.44,0.0,1.0,0.0,0.00011]
[1778128205448,53.17,80926.44,0.0,1.0,0.0,0.00011]
[1778128208058,53.17,80928.86,0.0,1.0,0.0,0.00011]
[1778128210072,53.17,80926.28,0.0,1.0,0.0,0.00011]
[1778128211079,53.17,80920.81,0.0,1.0,0.0,0.00011]
[1778128211432,53.17,80920.81,0.0,1.0,0.0,0.00011]
[1778128211447,53.17,80920.81,0.0,1.0,0.0,0.00011]
[1778128212086,53.17,80918.37,0.0,1.0,0.0,0.00012]
[1778128213093,53.17,80915.09,0.0,1.0,0.0,0.00012]
[1778128213963,53.17,80915.09,0.0,1.0,0.0,0.00012]
[1778128214202,53.17,80915.09,0.0,1.0,0.0,0.00012]
[1778128214100,53.17,80911.57,0.0,1.0,0.0,0.00012]
[1778128218128,53.17,80912.58,0.0,1.0,0.0,0.00012]
[1778128228198,53.17,80912.4,0.0,1.0,0.0,0.00012]
[1778128229393,53.17,80912.4,0.0,1.0,0.0,0.00012]
[1778128229448,53.17,80912.4,0.0,1.0,0.0,0.00012]
[1778128233233,53.17,80912.51,0.0,1.0,0.0,0.00011]
[1778128237261,53.17,80911.05,0.0,1.0,0.0,0.00011]
[1778128237601,53.17,80911.05,0.0,1.0,0.0,0.00011]
[1778128237698,53.17,80911.05,0.0,1.0,0.0,0.00011]
[1778128238268,53.17,80909.76,0.0,1.0,0.0,0.00011]
[1778128239481,53.17,80909.76,0.0,1.0,0.0,0.00011]
[1778128239701,53.17,80909.76,0.0,1.0,0.0,0.00011]
[1778128239800,53.17,80909.98,0.0,1.0,0.0,0.00011]
[1778128242504,53.17,80909.98,0.0,1.0,0.0,0.00011]
[1778128242699,53.17,80909.98,0.0,1.0,0.0,0.00011]
[1778128243303,53.17,80911.74,0.0,1.0,0.0,0.00011]
[1778128246021,53.17,80911.08,0.0,1.0,0.0,0.00011]
[1778128246112,53.17,80911.08,0.0,1.0,0.0,0.00011]
[1778128246324,53.17,80922.04,0.0,1.0,0.0,0.00011]
[1778128248029,53.17,80922.04,0.0,1.0,0.0,0.00011]
[1778128248201,53.17,80922.04,0.0,1.0,0.0,0.00011]
[1778128248051,53.17,80928.98,0.0,1.0,0.0,0.0001]
[1778128248338,53.17,80930.1,0.0,1.0,0.0,0.0001]
[1778128253373,53.17,80930.4,0.0,1.0,0.0,0.0001]
[1778128255544,53.17,80930.59,0.0,1.0,0.0,0.0001]
[1778128255698,53.17,80930.59,0.0,1.0,0.0,0.0001]
[1778128255705,53.17,80928.66,0.0,1.0,0.0,0.0001]
[1778128257401,53.17,80927.51,0.0,1.0,0.0,0.0001]
[1778128261429,53.17,80929.17,0.0,1.0,0.0,0.0001]
[1778128262314,53.17,80929.17,0.0,1.0,0.0,0.0001]
[1778128263202,53.17,80929.17,0.0,1.0,0.0,0.0001]
[1778128263377,53.17,80929.44,0.0,1.0,0.0,0.0001]
[1778128263451,53.17,80929.44,0.0,1.0,0.0,0.0001]
[1778128263477,53.17,80929.64,0.0,1.0,0.0,0.0001]
[1778128267473,53.17,80930.65,0.0,1.0,0.0,0.0001]
[1778128268479,53.17,80931.72,0.0,1.0,0.0,0.0001]
[1778128270493,53.17,80933.03,0.0,1.0,0.0,0.0001]
[1778128273201,53.17,80933.03,0.0,1.0,0.0,0.0001]
[1778128276289,53.17,80932.87,0.0,1.0,0.0,0.0001]
[1778128276535,53.17,80930.78,0.0,1.0,0.0,0.0001]
[1778128277542,53.17,80929.28,0.0,1.0,0.0,0.0001]
[1778128278549,53.17,80927.01,0.0,1.0,0.0,0.0001]
[1778128280263,53.17,80927.01,0.0,1.0,0.0,0.0001]
[1778128280284,53.17,80925.51,0.0,1.0,0.0,0.00011]
[1778128285842,53.17,80926.08,0.0,1.0,0.0,0.0001]
[1778128285948,53.17,80926.08,0.0,1.0,0.0,0.0001]
[1778128292648,53.17,80926.04,0.0,1.0,0.0,0.0001]
[1778128298690,53.17,80928.23,0.0,1.0,0.0,0.0001]
[1778128299697,53.17,80929.72,0.0,1.0,0.0,0.0001]
[1778128301471,53.17,80929.62,0.0,1.0,0.0,0.0001]
[1778128301701,53.17,80929.62,0.0,1.0,0.0,0.0001]
[1778128301783,53.17,80929.62,0.0,1.0,0.0,0.0001]
[1778128301949,53.17,80929.62,0.0,1.0,0.0,0.0001]
[1778128302050,53.17,80929.59,0.0,1.0,0.0,0.0001]
[1778128304732,53.17,80930.83,0.0,1.0,0.0,0.0001]
[1778128311781,53.17,80933.03,0.0,1.0,0.0,0.0001]
[1778128313383,53.17,80933.66,0.0,1.0,0.0,0.0001]
[1778128313451,53.17,80933.66,0.0,1.0,0.0,0.0001]
[1778128313637,53.17,80933.66,0.0,1.0,0.0,0.0001]
[1778128313701,53.17,80933.66,0.0,1.0,0.0,0.0001]
[1778128313733,53.17,80933.66,0.0,1.0,0.0,0.0001]
[1778128318831,53.17,80933.76,0.0,1.0,0.0,0.0001]
[1778128321857,53.17,80935.25,0.0,1.0,0.0,9e-05]
[1778128322863,53.17,80939.15,0.0,1.0,0.0,9e-05]
[1778128323440,53.17,80939.15,0.0,1.0,0.0,9e-05]
[1778128323451,53.17,80939.15,0.0,1.0,0.0,9e-05]
[1778128323866,53.17,80939.15,0.0,1.0,0.0,9e-05]
[1778128323949,53.17,80939.15,0.0,1.0,0.0,9e-05]
[1778128324021,53.17,80940.39,0.0,1.0,0.0,9e-05]
[1778128325884,53.17,80943.16,0.0,1.0,0.0,9e-05]
[1778128326891,53.17,80945.61,0.0,1.0,0.0,9e-05]
[1778128329388,53.17,80946.57,0.0,1.0,0.0,9e-05]
[1778128329451,53.17,80946.57,0.0,1.0,0.0,9e-05]
[1778128329728,53.17,80946.57,0.0,1.0,0.0,9e-05]
[1778128329948,53.17,80946.57,0.0,1.0,0.0,9e-05]
[1778128330026,53.17,80946.72,0.0,1.0,0.0,9e-05]
[1778128332933,53.17,80952.37,0.0,1.0,0.0,9e-05]
[1778128336252,53.17,80953.26,0.0,1.0,0.0,9e-05]
[1778128336299,53.17,80953.5,0.0,1.0,0.0,9e-05]
[1778128336454,53.17,80953.5,0.0,1.0,0.0,9e-05]
[1778128336461,53.17,80953.5,0.0,1.0,0.0,9e-05]
[1778128336698,53.17,80953.5,0.0,1.0,0.0,9e-05]
[1778128337968,53.17,80954.77,0.0,1.0,0.0,8e-05]
[1778128338975,53.17,80957.99,0.0,1.0,0.0,8e-05]
[1778128339982,53.17,80959.29,0.0,1.0,0.0,8e-05]
[1778128340989,53.17,80967.26,0.0,1.0,0.0,8e-05]
[1778128341899,53.17,80967.26,0.0,1.0,0.0,8e-05]
[1778128341951,53.17,80967.26,0.0,1.0,0.0,8e-05]
[1778128341996,53.17,80968.46,0.0,1.0,0.0,8e-05]
[1778128342900,53.17,80968.46,0.0,1.0,0.0,8e-05]
[1778128342952,53.17,80968.46,0.0,1.0,0.0,8e-05]
[1778128345018,53.17,80970.47,0.0,1.0,0.0,8e-05]
[1778128347032,53.17,80971.79,0.0,1.0,0.0,8e-05]
[1778128348039,53.17,80974.22,0.0,1.0,0.0,8e-05]
[1778128349046,53.17,80975.49,0.0,1.0,0.0,8e-05]
[1778128351060,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128351567,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128351702,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128351944,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128352201,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128352248,53.17,80976.16,0.0,1.0,0.0,7e-05]
[1778128358109,53.17,80976.46,0.0,1.0,0.0,7e-05]
[1778128362345,53.17,80977.13,0.0,1.0,0.0,7e-05]
[1778128362455,53.17,80976.54,0.0,1.0,0.0,7e-05]
[1778128362678,53.17,80976.54,0.0,1.0,0.0,7e-05]
[1778128362701,53.17,80976.54,0.0,1.0,0.0,7e-05]
[1778128362800,53.17,80976.54,0.0,1.0,0.0,7e-05]
[1778128369187,53.17,80976.01,0.0,1.0,0.0,7e-05]
[1778128375229,53.17,80976.7,0.0,1.0,0.0,7e-05]
[1778128378015,53.17,80976.74,0.0,1.0,0.0,7e-05]
[1778128378201,53.17,80976.74,0.0,1.0,0.0,7e-05]
[1778128378336,53.17,80976.74,0.0,1.0,0.0,7e-05]
[1778128378250,53.17,80976.73,0.0,1.0,0.0,7e-05]
[1778128378452,53.17,80976.73,0.0,1.0,0.0,7e-05]
[1778128390340,53.17,80976.69,0.0,1.0,0.0,7e-05]
[1778128393360,53.17,80978.8,0.0,1.0,0.0,7e-05]
[1778128394876,53.17,80978.98,0.0,1.0,0.0,7e-05]
[1778128394953,53.17,80978.98,0.0,1.0,0.0,7e-05]
[1778128395427,53.17,80978.98,0.0,1.0,0.0,7e-05]
[1778128395374,53.17,80978.71,0.0,1.0,0.0,7e-05]
[1778128395456,53.17,80978.71,0.0,1.0,0.0,7e-05]
[1778128401416,53.17,80978.55,0.0,1.0,0.0,7e-05]
[1778128404182,53.17,80978.3,0.0,1.0,0.0,7e-05]
[1778128404202,53.17,80978.3,0.0,1.0,0.0,7e-05]
[1778128404244,53.17,80978.3,0.0,1.0,0.0,7e-05]
[1778128404278,53.17,80978.3,0.0,1.0,0.0,7e-05]
[1778128404449,53.17,80978.3,0.0,1.0,0.0,7e-05]
[1778128409472,53.17,80977.31,0.0,1.0,0.0,7e-05]
[1778128410479,53.17,80974.45,0.0,1.0,0.0,7e-05]
[1778128411737,53.17,80974.45,0.0,1.0,0.0,7e-05]
[1778128411951,53.17,80974.45,0.0,1.0,0.0,7e-05]
[1778128412154,53.17,80974.45,0.0,1.0,0.0,7e-05]
[1778128412200,53.17,80974.45,0.0,1.0,0.0,7e-05]
[1778128412247,53.17,80972.9,0.0,1.0,0.0,7e-05]
[1778128414507,53.17,80974.74,0.0,1.0,0.0,7e-05]
[1778128417317,53.17,80975.14,0.0,1.0,0.0,7e-05]
[1778128417450,53.17,80975.14,0.0,1.0,0.0,7e-05]
[1778128418151,53.17,80975.5,0.0,1.0,0.0,7e-05]
[1778128418199,53.17,80975.5,0.0,1.0,0.0,7e-05]
[1778128418263,53.17,80976.88,0.0,1.0,0.0,7e-05]
[1778128421556,53.17,80975.21,0.0,1.0,0.0,7e-05]
[1778128426591,53.17,80975.62,0.0,1.0,0.0,7e-05]
[1778128431626,53.17,80976.63,0.0,1.0,0.0,7e-05]
[1778128432693,53.17,80976.63,0.0,1.0,0.0,7e-05]
[1778128432702,53.17,80976.63,0.0,1.0,0.0,7e-05]
[1778128438675,53.17,80975.67,0.0,1.0,0.0,7e-05]
[1778128439620,53.17,80975.67,0.0,1.0,0.0,7e-05]
[1778128439701,53.17,80975.67,0.0,1.0,0.0,7e-05]
[1778128439942,53.17,80975.67,0.0,1.0,0.0,7e-05]
[1778128439955,53.17,80975.67,0.0,1.0,0.0,7e-05]
[1778128439974,53.17,80975.98,0.0,1.0,0.0,7e-05]
[1778128445056,53.17,80975.56,0.0,1.0,0.0,7e-05]
[1778128445205,53.17,80975.56,0.0,1.0,0.0,7e-05]
[1778128448755,53.17,80960.47,0.0,1.0,0.0,7e-05]
[1778128450331,53.17,80960.47,0.0,1.0,0.0,7e-05]
[1778128450452,53.17,80960.47,0.0,1.0,0.0,7e-05]
[1778128450425,53.17,80956.21,0.0,1.0,0.0,8e-05]
[1778128450736,53.17,80956.21,0.0,1.0,0.0,8e-05]
[1778128450949,53.17,80956.21,0.0,1.0,0.0,8e-05]
[1778128450965,53.17,80956.25,0.0,1.0,0.0,8e-05]
[1778128451776,53.17,80943.76,0.0,1.0,0.0,8e-05]
[1778128452783,53.17,80943.36,0.0,1.0,0.0,8e-05]
[1778128456018,53.17,80943.54,0.0,1.0,0.0,8e-05]
[1778128456199,53.17,80943.54,0.0,1.0,0.0,8e-05]
[1778128457818,53.17,80942.13,0.0,1.0,0.0,8e-05]
[1778128458825,53.17,80938.84,0.0,1.0,0.0,8e-05]
[1778128459672,53.17,80938.84,0.0,1.0,0.0,8e-05]
[1778128459701,53.17,80938.84,0.0,1.0,0.0,8e-05]
[1778128459832,53.17,80939.44,0.0,1.0,0.0,8e-05]
[1778128462853,53.17,80938.44,0.0,1.0,0.0,8e-05]
[1778128465623,53.17,80937.85,0.0,1.0,0.0,8e-05]
[1778128465699,53.17,80937.85,0.0,1.0,0.0,8e-05]
[1778128466881,53.17,80926.22,0.0,1.0,0.0,9e-05]
[1778128467888,53.17,80926.19,0.0,1.0,0.0,9e-05]
[1778128471916,53.17,80925.54,0.0,1.0,0.0,8e-05]
[1778128475944,53.17,80924.53,0.0,1.0,0.0,8e-05]
[1778128476951,53.17,80923.15,0.0,1.0,0.0,9e-05]
[1778128478965,53.17,80922.03,0.0,1.0,0.0,9e-05]
[1778128479611,53.17,80922.03,0.0,1.0,0.0,9e-05]
[1778128479706,53.17,80922.03,0.0,1.0,0.0,9e-05]
[1778128479991,53.17,80922.03,0.0,1.0,0.0,9e-05]
[1778128480203,53.17,80922.03,0.0,1.0,0.0,9e-05]
[1778128480304,53.17,80922.45,0.0,1.0,0.0,9e-05]
[1778128486239,53.17,80921.84,0.0,1.0,0.0,9e-05]
[1778128486450,53.17,80921.84,0.0,1.0,0.0,9e-05]
[1778128486300,53.17,80921.65,0.0,1.0,0.0,9e-05]
[1778128486596,53.17,80921.65,0.0,1.0,0.0,9e-05]
[1778128486704,53.17,80921.65,0.0,1.0,0.0,9e-05]
[1778128487021,53.17,80921.78,0.0,1.0,0.0,9e-05]
[1778128493063,53.17,80921.89,0.0,1.0,0.0,9e-05]
[1778128494070,53.17,80920.87,0.0,1.0,0.0,9e-05]
[1778128495077,53.17,80918.43,0.0,1.0,0.0,9e-05]
[1778128495556,53.17,80918.43,0.0,1.0,0.0,9e-05]
[1778128495700,53.17,80918.43,0.0,1.0,0.0,9e-05]
[1778128495906,53.17,80918.43,0.0,1.0,0.0,9e-05]
[1778128495954,53.17,80918.43,0.0,1.0,0.0,9e-05]
[1778128496084,53.17,80918.36,0.0,1.0,0.0,9e-05]
[1778128497091,53.17,80915.45,0.0,1.0,0.0,9e-05]
[1778128498098,53.17,80913.78,0.0,1.0,0.0,9e-05]
[1778128501472,53.17,80913.64,0.0,1.0,0.0,9e-05]
[1778128501515,53.17,80911.25,0.0,1.0,0.0,9e-05]
[1778128501713,53.17,80911.25,0.0,1.0,0.0,9e-05]
[1778128501784,53.17,80911.25,0.0,1.0,0.0,9e-05]
[1778128501949,53.17,80911.25,0.0,1.0,0.0,9e-05]
[1778128502126,53.17,80911.38,0.0,1.0,0.0,9e-05]
[1778128503133,53.17,80912.98,0.0,1.0,0.0,9e-05]
[1778128505147,53.17,80914.28,0.0,1.0,0.0,9e-05]
[1778128507161,53.17,80916.49,0.0,1.0,0.0,9e-05]
[1778128508168,53.17,80920.28,0.0,1.0,0.0,9e-05]
[1778128508847,53.17,80920.28,0.0,1.0,0.0,9e-05]
[1778128508951,53.17,80920.28,0.0,1.0,0.0,9e-05]
[1778128509271,53.17,80920.28,0.0,1.0,0.0,9e-05]
[1778128509449,53.17,80920.28,0.0,1.0,0.0,9e-05]
[1778128509493,53.17,80919.28,0.0,1.0,0.0,9e-05]
[1778128510182,53.17,80908.0,0.0,1.0,0.0,9e-05]
[1778128511189,53.17,80897.38,0.0,1.0,0.0,0.0001]
[1778128511766,53.17,80897.38,0.0,1.0,0.0,0.0001]
[1778128511951,53.17,80897.38,0.0,1.0,0.0,0.0001]
[1778128511987,53.17,80897.38,0.0,1.0,0.0,0.0001]
[1778128512202,53.17,80897.38,0.0,1.0,0.0,0.0001]
[1778128512303,53.17,80894.87,0.0,1.0,0.0,0.0001]
[1778128514210,53.17,80895.96,0.0,1.0,0.0,0.0001]
[1778128515217,53.17,80896.83,0.0,1.0,0.0,0.0001]
[1778128516225,53.17,80897.84,0.0,1.0,0.0,0.0001]
[1778128517096,53.17,80897.84,0.0,1.0,0.0,0.0001]
[1778128517201,53.17,80897.84,0.0,1.0,0.0,0.0001]
[1778128517280,53.17,80897.84,0.0,1.0,0.0,0.0001]
[1778128517451,53.17,80897.84,0.0,1.0,0.0,0.0001]
[1778128517550,53.17,80898.91,0.0,1.0,0.0,0.0001]
[1778128519246,53.17,80900.54,0.0,1.0,0.0,0.0001]
[1778128521260,53.17,80902.21,0.0,1.0,0.0,0.0001]
[1778128521912,53.17,80902.21,0.0,1.0,0.0,0.0001]
[1778128521950,53.17,80902.21,0.0,1.0,0.0,0.0001]
[1778128524116,53.17,80902.84,0.0,1.0,0.0,0.0001]
[1778128524200,53.17,80902.84,0.0,1.0,0.0,0.0001]
[1778128524282,53.17,80903.89,0.0,1.0,0.0,9e-05]
[1778128526148,53.17,80903.78,0.0,1.0,0.0,9e-05]
[1778128526203,53.17,80903.78,0.0,1.0,0.0,9e-05]
[1778128529316,53.17,80901.39,0.0,1.0,0.0,0.0001]
[1778128530323,53.17,80899.58,0.0,1.0,0.0,0.0001]
[1778128531330,53.17,80899.71,0.0,1.0,0.0,9e-05]
[1778128536367,53.17,80899.27,0.0,1.0,0.0,9e-05]
[1778128537391,53.17,80899.27,0.0,1.0,0.0,9e-05]
[1778128537449,53.17,80899.27,0.0,1.0,0.0,9e-05]
[1778128537549,53.17,80899.12,0.0,1.0,0.0,9e-05]
[1778128537643,53.17,80899.12,0.0,1.0,0.0,9e-05]
[1778128537700,53.17,80899.12,0.0,1.0,0.0,9e-05]
[1778128542563,53.17,80899.57,0.0,1.0,0.0,9e-05]
[1778128542704,53.17,80898.92,0.0,1.0,0.0,9e-05]
[1778128543438,53.17,80898.92,0.0,1.0,0.0,9e-05]
[1778128543449,53.17,80898.92,0.0,1.0,0.0,9e-05]
[1778128543479,53.17,80898.13,0.0,1.0,0.0,9e-05]
[1778128544423,53.17,80897.16,0.0,1.0,0.0,9e-05]
[1778128549271,53.17,80897.48,0.0,1.0,0.0,9e-05]
[1778128549451,53.17,80897.48,0.0,1.0,0.0,9e-05]
[1778128554493,53.17,80898.01,0.0,1.0,0.0,9e-05]
[1778128556508,53.17,80901.01,0.0,1.0,0.0,9e-05]
[1778128557080,53.17,80901.01,0.0,1.0,0.0,9e-05]
[1778128557222,53.17,80901.01,0.0,1.0,0.0,9e-05]
[1778128557580,53.17,80901.01,0.0,1.0,0.0,9e-05]
[1778128557515,53.17,80906.23,0.0,1.0,0.0,9e-05]
[1778128557700,53.17,80906.23,0.0,1.0,0.0,9e-05]
[1778128558522,53.17,80908.33,0.0,1.0,0.0,9e-05]
[1778128559529,53.17,80909.29,0.0,1.0,0.0,9e-05]
[1778128562985,53.17,80909.23,0.0,1.0,0.0,9e-05]
[1778128563200,53.17,80909.23,0.0,1.0,0.0,9e-05]
[1778128563589,53.17,80909.23,0.0,1.0,0.0,9e-05]
[1778128563557,53.17,80910.13,0.0,1.0,0.0,9e-05]
[1778128563699,53.17,80910.13,0.0,1.0,0.0,9e-05]
[1778128564564,53.17,80909.4,0.0,1.0,0.0,9e-05]
[1778128567585,53.17,80907.31,0.0,1.0,0.0,9e-05]
[1778128569387,53.17,80907.37,0.0,1.0,0.0,9e-05]
[1778128569449,53.17,80907.37,0.0,1.0,0.0,9e-05]
[1778128569599,53.17,80908.98,0.0,1.0,0.0,9e-05]
[1778128569759,53.17,80908.98,0.0,1.0,0.0,9e-05]
[1778128569949,53.17,80908.98,0.0,1.0,0.0,9e-05]
[1778128570606,53.17,80909.71,0.0,1.0,0.0,9e-05]
[1778128571613,53.17,80910.46,0.0,1.0,0.0,9e-05]
[1778128576188,53.17,80910.9,0.0,1.0,0.0,9e-05]
[1778128576198,53.17,80910.9,0.0,1.0,0.0,9e-05]
[1778128576431,53.17,80910.9,0.0,1.0,0.0,9e-05]
[1778128576452,53.17,80910.9,0.0,1.0,0.0,9e-05]
[1778128576479,53.17,80911.67,0.0,1.0,0.0,9e-05]
[1778128577655,53.17,80912.7,0.0,1.0,0.0,9e-05]
[1778128578663,53.17,80914.74,0.0,1.0,0.0,8e-05]
[1778128583128,53.17,80914.84,0.0,1.0,0.0,8e-05]
[1778128583199,53.17,80914.84,0.0,1.0,0.0,8e-05]
[1778128583237,53.17,80914.84,0.0,1.0,0.0,8e-05]
[1778128583451,53.17,80914.84,0.0,1.0,0.0,8e-05]
[1778128583477,53.17,80915.13,0.0,1.0,0.0,8e-05]
[1778128583697,53.17,80916.13,0.0,1.0,0.0,8e-05]
[1778128584705,53.17,80915.36,0.0,1.0,0.0,8e-05]
[1778128586719,53.17,80913.65,0.0,1.0,0.0,8e-05]
[1778128589455,53.17,80914.05,0.0,1.0,0.0,8e-05]
[1778128589526,53.17,80914.05,0.0,1.0,0.0,8e-05]
[1778128589700,53.17,80914.05,0.0,1.0,0.0,8e-05]
[1778128589711,53.17,80914.05,0.0,1.0,0.0,8e-05]
[1778128589952,53.17,80914.05,0.0,1.0,0.0,8e-05]
[1778128590050,53.17,80914.8,0.0,1.0,0.0,8e-05]
[1778128591754,53.17,80914.94,0.0,1.0,0.0,8e-05]
[1778128598242,53.17,80914.69,0.0,1.0,0.0,8e-05]
[1778128598449,53.17,80914.69,0.0,1.0,0.0,8e-05]
[1778128598634,53.17,80914.69,0.0,1.0,0.0,8e-05]
[1778128598549,53.17,80916.48,0.0,1.0,0.0,8e-05]
[1778128598700,53.17,80916.48,0.0,1.0,0.0,8e-05]
[1778128598803,53.17,80918.12,0.0,1.0,0.0,8e-05]
[1778128601824,53.17,80917.49,0.0,1.0,0.0,8e-05]
[1778128605239,53.17,80917.44,0.0,1.0,0.0,8e-05]
[1778128605451,53.17,80917.44,0.0,1.0,0.0,8e-05]
[1778128605465,53.17,80917.6,0.0,1.0,0.0,8e-05]
[1778128605739,53.17,80917.6,0.0,1.0,0.0,8e-05]
[1778128605950,53.17,80917.6,0.0,1.0,0.0,8e-05]
[1778128605974,53.17,80918.3,0.0,1.0,0.0,8e-05]
[1778128609117,53.17,80918.24,0.0,1.0,0.0,8e-05]
[1778128609603,53.17,80918.24,0.0,1.0,0.0,8e-05]
[1778128609614,53.17,80920.06,0.0,1.0,0.0,8e-05]
[1778128609701,53.17,80920.06,0.0,1.0,0.0,8e-05]
[1778128609881,53.17,80924.43,0.0,1.0,0.0,8e-05]
[1778128612901,53.17,80927.95,0.0,1.0,0.0,7e-05]
[1778128613908,53.17,80929.7,0.0,1.0,0.0,7e-05]
[1778128616280,53.17,80930.01,0.0,1.0,0.0,7e-05]
[1778128616450,53.17,80930.01,0.0,1.0,0.0,7e-05]
[1778128620957,53.17,80929.38,0.0,1.0,0.0,7e-05]
[1778128624985,53.17,80930.2,0.0,1.0,0.0,7e-05]
[1778128625942,53.17,80930.2,0.0,1.0,0.0,7e-05]
[1778128625949,53.17,80930.2,0.0,1.0,0.0,7e-05]
[1778128625992,53.17,80930.78,0.0,1.0,0.0,7e-05]
[1778128631027,53.17,80930.01,0.0,1.0,0.0,7e-05]
[1778128632254,53.17,80930.01,0.0,1.0,0.0,7e-05]
[1778128632450,53.17,80930.01,0.0,1.0,0.0,7e-05]
[1778128632528,53.17,80926.4,0.0,1.0,0.0,7e-05]
[1778128633041,53.17,80924.94,0.0,1.0,0.0,8e-05]
[1778128635056,53.17,80924.23,0.0,1.0,0.0,8e-05]
[1778128638232,53.17,80924.31,0.0,1.0,0.0,8e-05]
[1778128638452,53.17,80924.31,0.0,1.0,0.0,8e-05]
[1778128639083,53.17,80925.12,0.0,1.0,0.0,8e-05]
[1778128643111,53.17,80924.2,0.0,1.0,0.0,8e-05]
[1778128645013,53.17,80924.17,0.0,1.0,0.0,8e-05]
[1778128646132,53.17,80917.78,0.0,1.0,0.0,8e-05]
[1778128647139,53.17,80915.98,0.0,1.0,0.0,8e-05]
[1778128648454,53.17,80915.98,0.0,1.0,0.0,8e-05]
[1778128648516,53.17,80914.2,0.0,1.0,0.0,8e-05]
[1778128651167,53.17,80914.7,0.0,1.0,0.0,8e-05]
[1778128652174,53.17,80914.08,0.0,1.0,0.0,8e-05]
[1778128656202,53.17,80918.83,0.0,1.0,0.0,7e-05]
[1778128657209,53.17,80921.93,0.0,1.0,0.0,7e-05]
[1778128658216,53.17,80922.59,0.0,1.0,0.0,7e-05]
[1778128659223,53.17,80923.41,0.0,1.0,0.0,7e-05]
[1778128660448,53.17,80923.41,0.0,1.0,0.0,7e-05]
[1778128663251,53.17,80924.57,0.0,1.0,0.0,7e-05]
[1778128664258,53.17,80925.09,0.0,1.0,0.0,7e-05]
[1778128672314,53.17,80924.14,0.0,1.0,0.0,7e-05]
[1778128673321,53.17,80923.22,0.0,1.0,0.0,7e-05]
[1778128674983,53.17,80923.28,0.0,1.0,0.0,7e-05]
[1778128675202,53.17,80923.28,0.0,1.0,0.0,7e-05]
[1778128680370,53.17,80923.87,0.0,1.0,0.0,7e-05]
[1778128683394,53.17,80919.35,0.0,1.0,0.0,7e-05]
[1778128684401,53.17,80916.62,0.0,1.0,0.0,7e-05]
[1778128685081,53.17,80916.62,0.0,1.0,0.0,7e-05]
[1778128685202,53.17,80916.62,0.0,1.0,0.0,7e-05]
[1778128690443,53.17,80916.11,0.0,1.0,0.0,7e-05]
[1778128691450,53.17,80916.66,0.0,1.0,0.0,7e-05]
[1778128693464,53.17,80919.53,0.0,1.0,0.0,7e-05]
[1778128694563,53.17,80919.53,0.0,1.0,0.0,7e-05]
[1778128694700,53.17,80919.53,0.0,1.0,0.0,7e-05]
[1778128701520,53.17,80919.76,0.0,1.0,0.0,7e-05]
[1778128703442,53.17,80920.04,0.0,1.0,0.0,7e-05]
[1778128703453,53.17,80920.04,0.0,1.0,0.0,7e-05]
[1778128708569,53.17,80920.35,0.0,1.0,0.0,7e-05]
[1778128711590,53.17,80920.65,0.0,1.0,0.0,7e-05]
[1778128716585,53.17,80920.29,0.0,1.0,0.0,7e-05]
[1778128716702,53.17,80920.29,0.0,1.0,0.0,7e-05]
[1778128726695,53.17,80919.89,0.0,1.0,0.0,7e-05]
[1778128730723,53.17,80916.22,0.0,1.0,0.0,7e-05]
[1778128731730,53.17,80914.93,0.0,1.0,0.0,7e-05]
[1778128732581,53.17,80914.93,0.0,1.0,0.0,7e-05]
[1778128732702,53.17,80914.93,0.0,1.0,0.0,7e-05]
[1778128732737,53.17,80910.79,0.0,1.0,0.0,7e-05]
[1778128733744,53.17,80911.34,0.0,1.0,0.0,7e-05]
[1778128738779,53.17,80910.81,0.0,1.0,0.0,7e-05]
[1778128742375,53.17,80911.14,0.0,1.0,0.0,7e-05]
[1778128742453,53.17,80911.14,0.0,1.0,0.0,7e-05]
[1778128743814,53.17,80916.23,0.0,1.0,0.0,7e-05]
[1778128748849,53.17,80915.1,0.0,1.0,0.0,7e-05]
[1778128749856,53.17,80911.63,0.0,1.0,0.0,7e-05]
[1778128751399,53.17,80911.63,0.0,1.0,0.0,7e-05]
[1778128751449,53.17,80911.63,0.0,1.0,0.0,7e-05]
[1778128752877,53.17,80910.36,0.0,1.0,0.0,7e-05]
[1778128754891,53.17,80909.79,0.0,1.0,0.0,7e-05]
[1778128756905,53.17,80908.85,0.0,1.0,0.0,7e-05]
[1778128757977,53.17,80908.85,0.0,1.0,0.0,7e-05]
[1778128758201,53.17,80908.85,0.0,1.0,0.0,7e-05]
[1778128760934,53.17,80908.27,0.0,1.0,0.0,7e-05]
[1778128761941,53.17,80906.15,0.0,1.0,0.0,7e-05]
[1778128763955,53.17,80905.48,0.0,1.0,0.0,7e-05]
[1778128764898,53.17,80905.48,0.0,1.0,0.0,7e-05]
[1778128764949,53.17,80905.48,0.0,1.0,0.0,7e-05]
[1778128765969,53.17,80903.48,0.0,1.0,0.0,8e-05]
[1778128766976,53.17,80901.68,0.0,1.0,0.0,8e-05]
[1778128767983,53.17,80901.06,0.0,1.0,0.0,8e-05]
[1778128771004,53.17,80901.02,0.0,1.0,0.0,7e-05]
[1778128773570,53.17,80900.98,0.0,1.0,0.0,7e-05]
[1778128773704,53.17,80900.98,0.0,1.0,0.0,7e-05]
[1778128775033,53.17,80896.74,0.0,1.0,0.0,7e-05]
[1778128780068,53.17,80896.46,0.0,1.0,0.0,7e-05]
[1778128781799,53.17,80896.46,0.0,1.0,0.0,7e-05]
[1778128781951,53.17,80896.25,0.0,1.0,0.0,7e-05]
[1778128784096,53.17,80893.44,0.0,1.0,0.0,8e-05]
[1778128785306,53.17,80893.44,0.0,1.0,0.0,8e-05]
[1778128785450,53.17,80893.44,0.0,1.0,0.0,8e-05]
[1778128785513,53.17,80889.01,0.0,1.0,0.0,8e-05]
[1778128787673,53.17,80888.59,0.0,1.0,0.0,8e-05]
[1778128787698,53.17,80888.59,0.0,1.0,0.0,8e-05]
[1778128787763,53.17,80888.49,0.0,1.0,0.0,8e-05]
[1778128788124,53.17,80886.33,0.0,1.0,0.0,8e-05]
[1778128789131,53.17,80884.87,0.0,1.0,0.0,8e-05]
[1778128791049,53.17,80884.96,0.0,1.0,0.0,8e-05]
[1778128791203,53.17,80884.96,0.0,1.0,0.0,8e-05]
[1778128797187,53.17,80885.73,0.0,1.0,0.0,8e-05]
[1778128799201,53.17,80886.69,0.0,1.0,0.0,8e-05]
[1778128800208,53.17,80886.12,0.0,1.0,0.0,8e-05]
[1778128800938,53.17,80886.12,0.0,1.0,0.0,8e-05]
[1778128800951,53.17,80886.12,0.0,1.0,0.0,8e-05]
[1778128801418,53.17,80886.82,0.0,1.0,0.0,8e-05]
[1778128802450,53.17,80886.82,0.0,1.0,0.0,8e-05]
[1778128802469,53.17,80892.24,0.0,1.0,0.0,8e-05]
[1778128803230,53.17,80895.0,0.0,1.0,0.0,7e-05]
[1778128806204,53.17,80895.34,0.0,1.0,0.0,7e-05]
[1778128806449,53.17,80895.34,0.0,1.0,0.0,7e-05]
[1778128806470,53.17,80892.85,0.0,1.0,0.0,8e-05]
[1778128807258,53.17,80889.34,0.0,1.0,0.0,8e-05]
[1778128808265,53.17,80886.52,0.0,1.0,0.0,8e-05]
[1778128809272,53.17,80885.39,0.0,1.0,0.0,8e-05]
[1778128814307,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128814973,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128815202,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128815416,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128815462,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128815525,53.17,80885.67,0.0,1.0,0.0,8e-05]
[1778128818335,53.17,80880.08,0.0,1.0,0.0,8e-05]
[1778128819342,53.17,80866.69,0.0,1.0,0.0,9e-05]
[1778128820349,53.17,80863.79,0.0,1.0,0.0,9e-05]
[1778128821140,53.17,80863.79,0.0,1.0,0.0,9e-05]
[1778128822733,53.17,80864.74,0.0,1.0,0.0,9e-05]
[1778128827398,53.17,80865.88,0.0,1.0,0.0,9e-05]
[1778128831426,53.17,80865.66,0.0,1.0,0.0,8e-05]
[1778128833214,53.17,80866.33,0.0,1.0,0.0,8e-05]
[1778128833451,53.17,80866.33,0.0,1.0,0.0,8e-05]
[1778128834926,53.17,80867.39,0.0,1.0,0.0,8e-05]
[1778128834949,53.17,80867.39,0.0,1.0,0.0,8e-05]
[1778128835454,53.17,80867.79,0.0,1.0,0.0,8e-05]
[1778128841496,53.17,80867.21,0.0,1.0,0.0,8e-05]
[1778128851567,53.17,80867.19,0.0,1.0,0.0,8e-05]
[1778128854441,53.17,80867.6,0.0,1.0,0.0,8e-05]
[1778128854453,53.17,80867.6,0.0,1.0,0.0,8e-05]
[1778128860630,53.17,80867.64,0.0,1.0,0.0,8e-05]
[1778128868686,53.17,80867.96,0.0,1.0,0.0,8e-05]
[1778128869707,53.17,80867.96,0.0,1.0,0.0,8e-05]
[1778128869922,53.17,80867.96,0.0,1.0,0.0,8e-05]
[1778128869950,53.17,80867.96,0.0,1.0,0.0,8e-05]
[1778128870049,53.17,80867.96,0.0,1.0,0.0,8e-05]
[1778128875735,53.17,80869.17,0.0,1.0,0.0,8e-05]
[1778128875992,53.17,80869.17,0.0,1.0,0.0,8e-05]
[1778128876201,53.17,80869.17,0.0,1.0,0.0,8e-05]
[1778128876781,53.17,80869.17,0.0,1.0,0.0,8e-05]
[1778128876882,53.17,80869.26,0.0,1.0,0.0,8e-05]
[1778128876949,53.17,80869.26,0.0,1.0,0.0,8e-05]
[1778128883791,53.17,80871.27,0.0,1.0,0.0,8e-05]
[1778128889834,53.17,80868.24,0.0,1.0,0.0,8e-05]
[1778128890841,53.17,80865.76,0.0,1.0,0.0,8e-05]
[1778128891286,53.17,80865.76,0.0,1.0,0.0,8e-05]
[1778128891452,53.17,80865.76,0.0,1.0,0.0,8e-05]
[1778128891848,53.17,80865.69,0.0,1.0,0.0,8e-05]
[1778128896883,53.17,80866.3,0.0,1.0,0.0,8e-05]
[1778128897617,53.17,80866.3,0.0,1.0,0.0,8e-05]
[1778128897708,53.17,80866.3,0.0,1.0,0.0,8e-05]
[1778128898596,53.17,80865.83,0.0,1.0,0.0,8e-05]
[1778128898702,53.17,80865.83,0.0,1.0,0.0,8e-05]
[1778128898897,53.17,80866.14,0.0,1.0,0.0,8e-05]
[1778128900911,53.17,80864.64,0.0,1.0,0.0,8e-05]
[1778128905946,53.17,80864.66,0.0,1.0,0.0,8e-05]
[1778128906093,53.17,80864.66,0.0,1.0,0.0,8e-05]
[1778128906203,53.17,80864.66,0.0,1.0,0.0,8e-05]
[1778128911990,53.17,80865.62,0.0,1.0,0.0,8e-05]
[1778128917023,53.17,80865.54,0.0,1.0,0.0,8e-05]
[1778128918724,53.17,80865.54,0.0,1.0,0.0,8e-05]
[1778128918952,53.17,80865.54,0.0,1.0,0.0,8e-05]
[1778128919565,53.17,80865.0,0.0,1.0,0.0,8e-05]
[1778128919699,53.17,80865.0,0.0,1.0,0.0,8e-05]
[1778128919799,53.17,80863.89,0.0,1.0,0.0,8e-05]
[1778128923852,53.17,80863.79,0.0,1.0,0.0,8e-05]
[1778128923949,53.17,80863.79,0.0,1.0,0.0,8e-05]
[1778128923953,53.17,80866.4,0.0,1.0,0.0,8e-05]
[1778128925080,53.17,80868.24,0.0,1.0,0.0,8e-05]
[1778128929382,53.17,80868.21,0.0,1.0,0.0,8e-05]
[1778128929452,53.17,80868.21,0.0,1.0,0.0,8e-05]
[1778128929479,53.17,80866.93,0.0,1.0,0.0,8e-05]
[1778128930695,53.17,80866.93,0.0,1.0,0.0,8e-05]
[1778128930949,53.17,80866.93,0.0,1.0,0.0,8e-05]
[1778128936159,53.17,80867.07,0.0,1.0,0.0,8e-05]
[1778128939880,53.17,80867.39,0.0,1.0,0.0,8e-05]
[1778128939926,53.17,80867.39,0.0,1.0,0.0,8e-05]
[1778128939981,53.17,80869.65,0.0,1.0,0.0,8e-05]
[1778128940793,53.17,80869.65,0.0,1.0,0.0,8e-05]
[1778128940949,53.17,80869.65,0.0,1.0,0.0,8e-05]
[1778128940802,53.17,80871.23,0.0,1.0,0.0,8e-05]
[1778128943453,53.17,80871.03,0.0,1.0,0.0,8e-05]
[1778128943702,53.17,80871.03,0.0,1.0,0.0,8e-05]
[1778128951262,53.17,80871.8,0.0,1.0,0.0,7e-05]
[1778128956122,53.17,80872.64,0.0,1.0,0.0,7e-05]
[1778128956201,53.17,80872.64,0.0,1.0,0.0,7e-05]
[1778128956303,53.17,80876.81,0.0,1.0,0.0,7e-05]
[1778128957227,53.17,80876.81,0.0,1.0,0.0,7e-05]
[1778128957451,53.17,80876.81,0.0,1.0,0.0,7e-05]
[1778128957551,53.17,80877.67,0.0,1.0,0.0,7e-05]
[1778128958317,53.17,80879.12,0.0,1.0,0.0,7e-05]
[1778128963352,53.17,80879.61,0.0,1.0,0.0,7e-05]
[1778128964298,53.17,80879.61,0.0,1.0,0.0,7e-05]
[1778128964449,53.17,80879.61,0.0,1.0,0.0,7e-05]
[1778128964550,53.17,80874.98,0.0,1.0,0.0,7e-05]
[1778128965366,53.17,80873.07,0.0,1.0,0.0,7e-05]
[1778128966373,53.17,80871.05,0.0,1.0,0.0,7e-05]
[1778128971408,53.17,80872.01,0.0,1.0,0.0,7e-05]
[1778128972415,53.17,80876.07,0.0,1.0,0.0,7e-05]
[1778128973317,53.17,80876.07,0.0,1.0,0.0,7e-05]
[1778128973453,53.17,80876.07,0.0,1.0,0.0,7e-05]
[1778128974612,53.17,80876.39,0.0,1.0,0.0,7e-05]
[1778128974699,53.17,80876.39,0.0,1.0,0.0,7e-05]
[1778128974713,53.17,80876.39,0.0,1.0,0.0,7e-05]
[1778128978487,53.17,80876.42,0.0,1.0,0.0,7e-05]
[1778128978700,53.17,80876.42,0.0,1.0,0.0,7e-05]
[1778128980471,53.17,80878.29,0.0,1.0,0.0,7e-05]
[1778128987520,53.17,80878.21,0.0,1.0,0.0,7e-05]
[1778128988079,53.17,80878.21,0.0,1.0,0.0,7e-05]
[1778128988204,53.17,80878.21,0.0,1.0,0.0,7e-05]
[1778128989633,53.17,80878.71,0.0,1.0,0.0,7e-05]
[1778128989700,53.17,80878.71,0.0,1.0,0.0,7e-05]
[1778128989720,53.17,80877.09,0.0,1.0,0.0,7e-05]
[1778128991888,53.17,80877.99,0.0,1.0,0.0,7e-05]
[1778128991950,53.17,80877.99,0.0,1.0,0.0,7e-05]
[1778128991989,53.17,80881.74,0.0,1.0,0.0,7e-05]
[1778128992555,53.17,80884.59,0.0,1.0,0.0,7e-05]
[1778128993562,53.17,80889.3,0.0,1.0,0.0,6e-05]
[1778128994468,53.17,80889.3,0.0,1.0,0.0,6e-05]
[1778128994515,53.17,80889.3,0.0,1.0,0.0,6e-05]
[1778128994701,53.17,80889.3,0.0,1.0,0.0,6e-05]
[1778128994738,53.17,80889.21,0.0,1.0,0.0,6e-05]
[1778129000611,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129003244,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129003451,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129003632,53.17,80889.17,0.0,1.0,0.0,6e-05]
[1778129008667,53.17,80890.05,0.0,1.0,0.0,6e-05]
[1778129012695,53.17,80889.34,0.0,1.0,0.0,6e-05]
[1778129013345,53.17,80889.34,0.0,1.0,0.0,6e-05]
[1778129013449,53.17,80889.34,0.0,1.0,0.0,6e-05]
[1778129019744,53.17,80889.08,0.0,1.0,0.0,6e-05]
[1778129021896,53.17,80888.18,0.0,1.0,0.0,6e-05]
[1778129021948,53.17,80888.18,0.0,1.0,0.0,6e-05]
[1778129022078,53.17,80887.08,0.0,1.0,0.0,6e-05]
[1778129023778,53.17,80886.82,0.0,1.0,0.0,6e-05]
[1778129023950,53.17,80886.82,0.0,1.0,0.0,6e-05]
[1778129023986,53.17,80887.86,0.0,1.0,0.0,6e-05]
[1778129029814,53.17,80887.97,0.0,1.0,0.0,6e-05]
[1778129034849,53.17,80888.81,0.0,1.0,0.0,6e-05]
[1778129035856,53.17,80890.22,0.0,1.0,0.0,6e-05]
[1778129038545,53.17,80890.25,0.0,1.0,0.0,6e-05]
[1778129038698,53.17,80890.25,0.0,1.0,0.0,6e-05]
[1778129043575,53.17,80890.17,0.0,1.0,0.0,6e-05]
[1778129043699,53.17,80890.17,0.0,1.0,0.0,6e-05]
[1778129043912,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129044266,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129044452,53.17,80889.35,0.0,1.0,0.0,6e-05]
[1778129049973,53.17,80889.81,0.0,1.0,0.0,6e-05]
[1778129051913,53.17,80890.34,0.0,1.0,0.0,6e-05]
[1778129051949,53.17,80890.34,0.0,1.0,0.0,6e-05]
[1778129051987,53.17,80890.37,0.0,1.0,0.0,6e-05]
[1778129054923,53.17,80889.86,0.0,1.0,0.0,6e-05]
[1778129054948,53.17,80889.86,0.0,1.0,0.0,6e-05]
[1778129059036,53.17,80888.26,0.0,1.0,0.0,6e-05]
[1778129060825,53.17,80888.19,0.0,1.0,0.0,6e-05]
[1778129060891,53.17,80888.19,0.0,1.0,0.0,6e-05]
[1778129060949,53.17,80888.19,0.0,1.0,0.0,6e-05]
[1778129061050,53.17,80887.62,0.0,1.0,0.0,6e-05]
[1778129065078,53.17,80886.5,0.0,1.0,0.0,6e-05]
[1778129066131,53.17,80887.06,0.0,1.0,0.0,6e-05]
[1778129066206,53.17,80887.06,0.0,1.0,0.0,6e-05]
[1778129066232,53.17,80887.06,0.0,1.0,0.0,6e-05]
[1778129071120,53.17,80884.72,0.0,1.0,0.0,6e-05]
[1778129071269,53.17,80884.72,0.0,1.0,0.0,6e-05]
[1778129071447,53.17,80884.72,0.0,1.0,0.0,6e-05]
[1778129072127,53.17,80883.36,0.0,1.0,0.0,6e-05]
[1778129073135,53.17,80884.35,0.0,1.0,0.0,6e-05]
[1778129080183,53.17,80884.55,0.0,1.0,0.0,6e-05]
[1778129084417,53.17,80883.99,0.0,1.0,0.0,6e-05]
[1778129084453,53.17,80883.99,0.0,1.0,0.0,6e-05]
[1778129084458,53.17,80885.18,0.0,1.0,0.0,6e-05]
[1778129094281,53.17,80884.97,0.0,1.0,0.0,6e-05]
[1778129101330,53.17,80885.37,0.0,1.0,0.0,6e-05]
[1778129102337,53.17,80887.91,0.0,1.0,0.0,6e-05]
[1778129103344,53.17,80889.69,0.0,1.0,0.0,6e-05]
[1778129107372,53.17,80891.34,0.0,1.0,0.0,6e-05]
[1778129113414,53.17,80891.21,0.0,1.0,0.0,6e-05]
[1778129118449,53.17,80892.11,0.0,1.0,0.0,6e-05]
[1778129120463,53.17,80895.03,0.0,1.0,0.0,6e-05]
[1778129121470,53.17,80896.1,0.0,1.0,0.0,5e-05]
[1778129126506,53.17,80896.78,0.0,1.0,0.0,5e-05]
[1778129131542,53.17,80895.88,0.0,1.0,0.0,5e-05]
[1778129136577,53.17,80896.42,0.0,1.0,0.0,5e-05]
[1778129140605,53.17,80902.26,0.0,1.0,0.0,5e-05]
[1778129141612,53.17,80904.14,0.0,1.0,0.0,5e-05]
[1778129143627,53.17,80907.31,0.0,1.0,0.0,5e-05]
[1778129144634,53.17,80908.36,0.0,1.0,0.0,5e-05]
[1778129149669,53.17,80908.59,0.0,1.0,0.0,5e-05]
[1778129153697,53.17,80914.35,0.0,1.0,0.0,5e-05]
[1778129155711,53.17,80916.92,0.0,1.0,0.0,5e-05]
[1778129156718,53.17,80919.53,0.0,1.0,0.0,4e-05]
[1778129157725,53.17,80924.44,0.0,1.0,0.0,4e-05]
[1778129158732,53.17,80928.3,0.0,1.0,0.0,4e-05]
[1778129160627,53.17,80927.4,0.0,1.0,0.0,4e-05]
[1778129160746,53.17,80928.83,0.0,1.0,0.0,4e-05]
[1778129161448,53.17,80928.83,0.0,1.0,0.0,4e-05]
[1778129161753,53.17,80927.17,0.0,1.0,0.0,4e-05]
[1778129165977,53.17,80926.36,0.0,1.0,0.0,4e-05]
[1778129166199,53.17,80926.36,0.0,1.0,0.0,4e-05]
[1778129165991,53.17,80925.14,0.0,1.0,0.0,4e-05]
[1778129168804,53.17,80921.62,0.0,1.0,0.0,4e-05]
[1778129169810,53.17,80918.71,0.0,1.0,0.0,5e-05]
[1778129172448,53.17,80918.6,0.0,1.0,0.0,5e-05]
[1778129173838,53.17,80914.14,0.0,1.0,0.0,5e-05]
[1778129174845,53.17,80910.01,0.0,1.0,0.0,5e-05]
[1778129176244,53.17,80909.44,0.0,1.0,0.0,5e-05]
[1778129176451,53.17,80909.44,0.0,1.0,0.0,5e-05]
[1778129176832,53.17,80909.44,0.0,1.0,0.0,5e-05]
[1778129176951,53.17,80909.44,0.0,1.0,0.0,5e-05]
[1778129177046,53.17,80909.34,0.0,1.0,0.0,5e-05]
[1778129182902,53.17,80910.45,0.0,1.0,0.0,5e-05]
[1778129183909,53.17,80909.34,0.0,1.0,0.0,5e-05]
[1778129188944,53.17,80909.77,0.0,1.0,0.0,5e-05]
[1778129190958,53.17,80905.4,0.0,1.0,0.0,5e-05]
[1778129191965,53.17,80905.79,0.0,1.0,0.0,5e-05]
[1778129193318,53.17,80906.0,0.0,1.0,0.0,5e-05]
[1778129193454,53.17,80906.0,0.0,1.0,0.0,5e-05]
[1778129193943,53.17,80906.0,0.0,1.0,0.0,5e-05]
[1778129193950,53.17,80906.0,0.0,1.0,0.0,5e-05]
[1778129193979,53.17,80905.95,0.0,1.0,0.0,5e-05]
[1778129195993,53.17,80903.99,0.0,1.0,0.0,5e-05]
[1778129201028,53.17,80904.15,0.0,1.0,0.0,5e-05]
[1778129204563,53.17,80904.42,0.0,1.0,0.0,5e-05]
[1778129204701,53.17,80904.42,0.0,1.0,0.0,5e-05]
[1778129205002,53.17,80904.42,0.0,1.0,0.0,5e-05]
[1778129205204,53.17,80904.42,0.0,1.0,0.0,5e-05]
[1778129205056,53.17,80904.5,0.0,1.0,0.0,5e-05]
[1778129210091,53.17,80905.08,0.0,1.0,0.0,5e-05]
[1778129218147,53.17,80906.6,0.0,1.0,0.0,5e-05]
[1778129219930,53.17,80907.41,0.0,1.0,0.0,5e-05]
[1778129219952,53.17,80907.41,0.0,1.0,0.0,5e-05]
[1778129220161,53.17,80906.22,0.0,1.0,0.0,5e-05]
[1778129220456,53.17,80906.22,0.0,1.0,0.0,5e-05]
[1778129220706,53.17,80906.22,0.0,1.0,0.0,5e-05]
[1778129226203,53.17,80905.72,0.0,1.0,0.0,5e-05]
[1778129227246,53.17,80905.72,0.0,1.0,0.0,5e-05]
[1778129227450,53.17,80906.42,0.0,1.0,0.0,5e-05]
[1778129227709,53.17,80906.42,0.0,1.0,0.0,5e-05]
[1778129227953,53.17,80906.42,0.0,1.0,0.0,5e-05]
[1778129228217,53.17,80906.45,0.0,1.0,0.0,5e-05]
[1778129234259,53.17,80906.38,0.0,1.0,0.0,5e-05]
[1778129236077,53.17,80907.21,0.0,1.0,0.0,5e-05]
[1778129236202,53.17,80907.21,0.0,1.0,0.0,5e-05]
[1778129236273,53.17,80907.36,0.0,1.0,0.0,5e-05]
[1778129236626,53.17,80907.36,0.0,1.0,0.0,5e-05]
[1778129236701,53.17,80907.36,0.0,1.0,0.0,5e-05]
[1778129237280,53.17,80911.24,0.0,1.0,0.0,4e-05]
[1778129239294,53.17,80910.06,0.0,1.0,0.0,4e-05]
[1778129244323,53.17,80910.19,0.0,1.0,0.0,4e-05]
[1778129244452,53.17,80910.19,0.0,1.0,0.0,4e-05]
[1778129244694,53.17,80910.19,0.0,1.0,0.0,4e-05]
[1778129244703,53.17,80910.19,0.0,1.0,0.0,4e-05]
[1778129244751,53.17,80909.91,0.0,1.0,0.0,4e-05]
[1778129247352,53.17,80908.43,0.0,1.0,0.0,4e-05]
[1778129250560,53.17,80907.93,0.0,1.0,0.0,5e-05]
[1778129250703,53.17,80907.93,0.0,1.0,0.0,5e-05]
[1778129251380,53.17,80908.37,0.0,1.0,0.0,4e-05]
[1778129255408,53.17,80907.43,0.0,1.0,0.0,4e-05]
[1778129259436,53.17,80903.63,0.0,1.0,0.0,4e-05]
[1778129260443,53.17,80896.76,0.0,1.0,0.0,5e-05]
[1778129261612,53.17,80896.76,0.0,1.0,0.0,5e-05]
[1778129261703,53.17,80896.76,0.0,1.0,0.0,5e-05]
[1778129262277,53.17,80896.76,0.0,1.0,0.0,5e-05]
[1778129262310,53.17,80894.03,0.0,1.0,0.0,5e-05]
[1778129262453,53.17,80894.03,0.0,1.0,0.0,5e-05]
[1778129262457,53.17,80895.41,0.0,1.0,0.0,5e-05]
[1778129264471,53.17,80894.11,0.0,1.0,0.0,5e-05]
[1778129266485,53.17,80895.01,0.0,1.0,0.0,5e-05]
[1778129268160,53.17,80895.01,0.0,1.0,0.0,5e-05]
[1778129268200,53.17,80895.01,0.0,1.0,0.0,5e-05]
[1778129268262,53.17,80895.3,0.0,1.0,0.0,5e-05]
[1778129268468,53.17,80895.3,0.0,1.0,0.0,5e-05]
[1778129268704,53.17,80895.3,0.0,1.0,0.0,5e-05]
[1778129272530,53.17,80896.75,0.0,1.0,0.0,5e-05]
[1778129276558,53.17,80899.13,0.0,1.0,0.0,4e-05]
[1778129278254,53.17,80899.13,0.0,1.0,0.0,4e-05]
[1778129278277,53.17,80902.32,0.0,1.0,0.0,4e-05]
[1778129278451,53.17,80902.32,0.0,1.0,0.0,4e-05]
[1778129278947,53.17,80902.32,0.0,1.0,0.0,4e-05]
[1778129279202,53.17,80902.32,0.0,1.0,0.0,4e-05]
[1778129279300,53.17,80905.03,0.0,1.0,0.0,4e-05]
[1778129279579,53.17,80906.8,0.0,1.0,0.0,4e-05]
[1778129281593,53.17,80908.5,0.0,1.0,0.0,4e-05]
[1778129282873,53.17,80908.5,0.0,1.0,0.0,4e-05]
[1778129282953,53.17,80908.5,0.0,1.0,0.0,4e-05]
[1778129282974,53.17,80909.96,0.0,1.0,0.0,4e-05]
[1778129284725,53.17,80909.68,0.0,1.0,0.0,4e-05]
[1778129284950,53.17,80909.68,0.0,1.0,0.0,4e-05]
[1778129285016,53.17,80909.69,0.0,1.0,0.0,4e-05]
[1778129293677,53.17,80909.42,0.0,1.0,0.0,4e-05]
[1778129296698,53.17,80910.41,0.0,1.0,0.0,4e-05]
[1778129301733,53.17,80910.9,0.0,1.0,0.0,4e-05]
[1778129304068,53.17,80911.22,0.0,1.0,0.0,4e-05]
[1778129304201,53.17,80911.22,0.0,1.0,0.0,4e-05]
[1778129308782,53.17,80915.47,0.0,1.0,0.0,4e-05]
[1778129309715,53.17,80915.47,0.0,1.0,0.0,4e-05]
[1778129309953,53.17,80915.47,0.0,1.0,0.0,4e-05]
[1778129310052,53.17,80915.65,0.0,1.0,0.0,4e-05]
[1778129310410,53.17,80915.65,0.0,1.0,0.0,4e-05]
[1778129310451,53.17,80915.65,0.0,1.0,0.0,4e-05]
[1778129311803,53.17,80916.26,0.0,1.0,0.0,4e-05]
[1778129314824,53.17,80917.09,0.0,1.0,0.0,4e-05]
[1778129317845,53.17,80918.45,0.0,1.0,0.0,4e-05]
[1778129320234,53.17,80918.8,0.0,1.0,0.0,4e-05]
[1778129320335,53.17,80918.37,0.0,1.0,0.0,4e-05]
[1778129320451,53.17,80918.37,0.0,1.0,0.0,4e-05]
[1778129320862,53.17,80918.37,0.0,1.0,0.0,4e-05]
[1778129320951,53.17,80918.37,0.0,1.0,0.0,4e-05]
[1778129321026,53.17,80918.37,0.0,1.0,0.0,4e-05]
[1778129331943,53.17,80918.51,0.0,1.0,0.0,4e-05]
[1778129336979,53.17,80918.55,0.0,1.0,0.0,4e-05]
[1778129338805,53.17,80918.67,0.0,1.0,0.0,4e-05]
[1778129338951,53.17,80918.67,0.0,1.0,0.0,4e-05]
[1778129338992,53.17,80918.94,0.0,1.0,0.0,4e-05]
[1778129339619,53.17,80918.94,0.0,1.0,0.0,4e-05]
[1778129339700,53.17,80918.94,0.0,1.0,0.0,4e-05]
[1778129346041,53.17,80918.41,0.0,1.0,0.0,4e-05]
[1778129351076,53.17,80919.08,0.0,1.0,0.0,4e-05]
[1778129356111,53.17,80921.87,0.0,1.0,0.0,4e-05]
[1778129356443,53.17,80921.87,0.0,1.0,0.0,4e-05]
[1778129356451,53.17,80921.87,0.0,1.0,0.0,4e-05]
[1778129357366,53.17,80921.87,0.0,1.0,0.0,4e-05]
[1778129357407,53.17,80922.53,0.0,1.0,0.0,4e-05]
[1778129357450,53.17,80922.53,0.0,1.0,0.0,4e-05]
[1778129362153,53.17,80923.92,0.0,1.0,0.0,4e-05]
[1778129370209,53.17,80924.15,0.0,1.0,0.0,4e-05]
[1778129371216,53.17,80923.68,0.0,1.0,0.0,3e-05]
[1778129372880,53.17,80923.68,0.0,1.0,0.0,3e-05]
[1778129372950,53.17,80923.68,0.0,1.0,0.0,3e-05]
[1778129373230,53.17,80923.77,0.0,1.0,0.0,3e-05]
[1778129374091,53.17,80923.77,0.0,1.0,0.0,3e-05]
[1778129374203,53.17,80923.77,0.0,1.0,0.0,3e-05]
[1778129379272,53.17,80924.04,0.0,1.0,0.0,3e-05]
[1778129384899,53.17,80923.8,0.0,1.0,0.0,3e-05]
[1778129386141,53.17,80923.8,0.0,1.0,0.0,3e-05]
[1778129386202,53.17,80923.8,0.0,1.0,0.0,3e-05]
[1778129386321,53.17,80925.47,0.0,1.0,0.0,3e-05]
[1778129387096,53.17,80925.47,0.0,1.0,0.0,3e-05]
[1778129387202,53.17,80925.47,0.0,1.0,0.0,3e-05]
[1778129389342,53.17,80927.45,0.0,1.0,0.0,3e-05]
[1778129390349,53.17,80929.65,0.0,1.0,0.0,3e-05]
[1778129390780,53.17,80929.65,0.0,1.0,0.0,3e-05]
[1778129390950,53.17,80929.65,0.0,1.0,0.0,3e-05]
[1778129391356,53.17,80930.76,0.0,1.0,0.0,3e-05]
[1778129391818,53.17,80930.76,0.0,1.0,0.0,3e-05]
[1778129391951,53.17,80930.76,0.0,1.0,0.0,3e-05]
[1778129392363,53.17,80932.81,0.0,1.0,0.0,3e-05]
[1778129396391,53.17,80934.68,0.0,1.0,0.0,3e-05]
[1778129397398,53.17,80925.99,0.0,1.0,0.0,3e-05]
[1778129398407,53.17,80921.73,0.0,1.0,0.0,3e-05]
[1778129398727,53.17,80921.73,0.0,1.0,0.0,3e-05]
[1778129398950,53.17,80921.73,0.0,1.0,0.0,3e-05]
[1778129399414,53.17,80925.55,0.0,1.0,0.0,3e-05]
[1778129399856,53.17,80925.55,0.0,1.0,0.0,3e-05]
[1778129399949,53.17,80925.55,0.0,1.0,0.0,3e-05]
[1778129400421,53.17,80926.75,0.0,1.0,0.0,3e-05]
[1778129405457,53.17,80925.72,0.0,1.0,0.0,3e-05]
[1778129407938,53.17,80925.83,0.0,1.0,0.0,3e-05]
[1778129407951,53.17,80925.83,0.0,1.0,0.0,3e-05]
[1778129408016,53.17,80925.83,0.0,1.0,0.0,3e-05]
[1778129409107,53.17,80925.83,0.0,1.0,0.0,3e-05]
[1778129409203,53.17,80925.83,0.0,1.0,0.0,3e-05]
[1778129411500,53.17,80922.52,0.0,1.0,0.0,3e-05]
[1778129412507,53.17,80920.32,0.0,1.0,0.0,3e-05]
[1778129415782,53.17,80920.2,0.0,1.0,0.0,3e-05]
[1778129415949,53.17,80920.2,0.0,1.0,0.0,3e-05]
[1778129416044,53.17,80919.54,0.0,1.0,0.0,3e-05]
[1778129416609,53.17,80919.54,0.0,1.0,0.0,3e-05]
[1778129416701,53.17,80919.54,0.0,1.0,0.0,3e-05]
[1778129422694,53.17,80919.54,0.0,1.0,0.0,3e-05]
[1778129422950,53.17,80919.54,0.0,1.0,0.0,3e-05]
[1778129423050,53.17,80918.28,0.0,1.0,0.0,3e-05]
[1778129423986,53.17,80918.28,0.0,1.0,0.0,3e-05]
[1778129424202,53.17,80918.28,0.0,1.0,0.0,3e-05]
[1778129429626,53.17,80919.51,0.0,1.0,0.0,3e-05]
[1778129431150,53.17,80919.51,0.0,1.0,0.0,3e-05]
[1778129431203,53.17,80919.51,0.0,1.0,0.0,3e-05]
[1778129431232,53.17,80919.81,0.0,1.0,0.0,3e-05]
[1778129437093,53.17,80919.81,0.0,1.0,0.0,3e-05]
[1778129437200,53.17,80919.81,0.0,1.0,0.0,3e-05]
[1778129437251,53.17,80919.77,0.0,1.0,0.0,3e-05]
[1778129437955,53.17,80919.77,0.0,1.0,0.0,3e-05]
[1778129438202,53.17,80919.77,0.0,1.0,0.0,3e-05]
[1778129441710,53.17,80920.39,0.0,1.0,0.0,3e-05]
[1778129447752,53.17,80920.34,0.0,1.0,0.0,3e-05]
[1778129453794,53.17,80920.3,0.0,1.0,0.0,3e-05]
[1778129455562,53.17,80920.58,0.0,1.0,0.0,3e-05]
[1778129455690,53.17,80920.58,0.0,1.0,0.0,3e-05]
[1778129455808,53.17,80924.73,0.0,1.0,0.0,3e-05]
[1778129456908,53.17,80924.73,0.0,1.0,0.0,3e-05]
[1778129456951,53.17,80924.73,0.0,1.0,0.0,3e-05]
[1778129457009,53.17,80926.11,0.0,1.0,0.0,3e-05]
[1778129461850,53.17,80927.68,0.0,1.0,0.0,3e-05]
[1778129465181,53.17,80927.51,0.0,1.0,0.0,3e-05]
[1778129465202,53.17,80927.51,0.0,1.0,0.0,3e-05]
[1778129465417,53.17,80927.51,0.0,1.0,0.0,3e-05]
[1778129465450,53.17,80927.51,0.0,1.0,0.0,3e-05]
[1778129465520,53.17,80927.7,0.0,1.0,0.0,3e-05]
[1778129465879,53.17,80928.16,0.0,1.0,0.0,3e-05]
[1778129469482,53.17,80928.21,0.0,1.0,0.0,3e-05]
[1778129469700,53.17,80928.44,0.0,1.0,0.0,3e-05]
[1778129469906,53.17,80929.44,0.0,1.0,0.0,3e-05]
[1778129472928,53.17,80930.27,0.0,1.0,0.0,3e-05]
[1778129474453,53.17,80930.27,0.0,1.0,0.0,3e-05]
[1778129473935,53.17,80931.27,0.0,1.0,0.0,3e-05]
[1778129474604,53.17,80931.27,0.0,1.0,0.0,3e-05]
[1778129474705,53.17,80931.27,0.0,1.0,0.0,3e-05]
[1778129474942,53.17,80931.99,0.0,1.0,0.0,3e-05]
[1778129480296,53.17,80932.5,0.0,1.0,0.0,3e-05]
[1778129480452,53.17,80932.5,0.0,1.0,0.0,3e-05]
[1778129480497,53.17,80933.88,0.0,1.0,0.0,3e-05]
[1778129480571,53.17,80933.88,0.0,1.0,0.0,3e-05]
[1778129480705,53.17,80933.88,0.0,1.0,0.0,3e-05]
[1778129480984,53.17,80934.46,0.0,1.0,0.0,3e-05]
[1778129482999,53.17,80938.98,0.0,1.0,0.0,3e-05]
[1778129484006,53.17,80949.5,0.0,1.0,0.0,3e-05]
[1778129485277,53.17,80949.5,0.0,1.0,0.0,3e-05]
[1778129485451,53.17,80949.5,0.0,1.0,0.0,3e-05]
[1778129485458,53.17,80951.82,0.0,1.0,0.0,3e-05]
[1778129491055,53.17,80953.54,0.0,1.0,0.0,2e-05]
[1778129492286,53.17,80953.54,0.0,1.0,0.0,2e-05]
[1778129492451,53.17,80953.54,0.0,1.0,0.0,2e-05]
[1778129494462,53.17,80953.74,0.0,1.0,0.0,2e-05]
[1778129494550,53.17,80954.43,0.0,1.0,0.0,2e-05]
[1778129494701,53.17,80954.43,0.0,1.0,0.0,2e-05]
[1778129497693,53.17,80953.86,0.0,1.0,0.0,2e-05]
[1778129497700,53.17,80953.86,0.0,1.0,0.0,2e-05]
[1778129498104,53.17,80951.97,0.0,1.0,0.0,2e-05]
[1778129503139,53.17,80951.39,0.0,1.0,0.0,2e-05]
[1778129507167,53.17,80952.56,0.0,1.0,0.0,2e-05]
[1778129510188,53.17,80953.59,0.0,1.0,0.0,2e-05]
[1778129514216,53.17,80959.86,0.0,1.0,0.0,2e-05]
[1778129515295,53.17,80959.86,0.0,1.0,0.0,2e-05]
[1778129515451,53.17,80959.86,0.0,1.0,0.0,2e-05]
[1778129515516,53.17,80963.23,0.0,1.0,0.0,2e-05]
[1778129516467,53.17,80963.23,0.0,1.0,0.0,2e-05]
[1778129516515,53.17,80963.93,0.0,1.0,0.0,2e-05]
[1778129516699,53.17,80963.93,0.0,1.0,0.0,2e-05]
[1778129521265,53.17,80958.14,0.0,1.0,0.0,2e-05]
[1778129521921,53.17,80958.14,0.0,1.0,0.0,2e-05]
[1778129521951,53.17,80958.14,0.0,1.0,0.0,2e-05]
[1778129522272,53.17,80953.6,0.0,1.0,0.0,2e-05]
[1778129524286,53.17,80956.33,0.0,1.0,0.0,2e-05]
[1778129524959,53.17,80956.33,0.0,1.0,0.0,2e-05]
[1778129525199,53.17,80956.33,0.0,1.0,0.0,2e-05]
[1778129525294,53.17,80956.4,0.0,1.0,0.0,2e-05]
[1778129530328,53.17,80956.71,0.0,1.0,0.0,2e-05]
[1778129531633,53.17,80956.89,0.0,1.0,0.0,2e-05]
[1778129531708,53.17,80956.89,0.0,1.0,0.0,2e-05]
[1778129533349,53.17,80962.78,0.0,1.0,0.0,2e-05]
[1778129533914,53.17,80962.78,0.0,1.0,0.0,2e-05]
[1778129533950,53.17,80962.78,0.0,1.0,0.0,2e-05]
[1778129534362,53.17,80966.88,0.0,1.0,0.0,2e-05]
[1778129537029,53.17,80967.31,0.0,1.0,0.0,2e-05]
[1778129537203,53.17,80967.31,0.0,1.0,0.0,2e-05]
[1778129538390,53.17,80970.78,0.0,1.0,0.0,2e-05]
[1778129540404,53.17,80969.74,0.0,1.0,0.0,2e-05]
[1778129544747,53.17,80970.0,0.0,1.0,0.0,2e-05]
[1778129544952,53.17,80970.0,0.0,1.0,0.0,2e-05]
[1778129545437,53.17,80970.0,0.0,1.0,0.0,2e-05]
[1778129545454,53.17,80970.0,0.0,1.0,0.0,2e-05]
[1778129545531,53.17,80969.99,0.0,1.0,0.0,2e-05]
[1778129551481,53.17,80969.85,0.0,1.0,0.0,2e-05]
[1778129553194,53.17,80970.08,0.0,1.0,0.0,2e-05]
[1778129553200,53.17,80970.08,0.0,1.0,0.0,2e-05]
[1778129553495,53.17,80969.0,0.0,1.0,0.0,2e-05]
[1778129557523,53.17,80970.28,0.0,1.0,0.0,2e-05]
[1778129559864,53.17,80970.87,0.0,1.0,0.0,2e-05]
[1778129559951,53.17,80970.87,0.0,1.0,0.0,2e-05]
[1778129560602,53.17,80970.87,0.0,1.0,0.0,2e-05]
[1778129560544,53.17,80969.46,0.0,1.0,0.0,2e-05]
[1778129560703,53.17,80969.46,0.0,1.0,0.0,2e-05]
[1778129561551,53.17,80967.36,0.0,1.0,0.0,2e-05]
[1778129562558,53.17,80964.93,0.0,1.0,0.0,2e-05]
[1778129562762,53.17,80964.93,0.0,1.0,0.0,2e-05]
[1778129562951,53.17,80964.93,0.0,1.0,0.0,2e-05]
[1778129563565,53.17,80958.48,0.0,1.0,0.0,2e-05]
[1778129571621,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129572498,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129572699,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129573976,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129574202,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129574302,53.17,80958.02,0.0,1.0,0.0,2e-05]
[1778129577666,53.17,80959.13,0.0,1.0,0.0,2e-05]
[1778129581772,53.17,80959.84,0.0,1.0,0.0,2e-05]
[1778129581951,53.17,80959.84,0.0,1.0,0.0,2e-05]
[1778129583708,53.17,80962.78,0.0,1.0,0.0,2e-05]
[1778129585457,53.17,80962.78,0.0,1.0,0.0,2e-05]
[1778129585700,53.17,80963.64,0.0,1.0,0.0,2e-05]
[1778129585965,53.17,80963.64,0.0,1.0,0.0,2e-05]
[1778129586203,53.17,80963.64,0.0,1.0,0.0,2e-05]
[1778129586246,53.17,80961.71,0.0,1.0,0.0,2e-05]
[1778129593375,53.17,80961.86,0.0,1.0,0.0,2e-05]
[1778129593448,53.17,80961.86,0.0,1.0,0.0,2e-05]
[1778129599393,53.17,80961.47,0.0,1.0,0.0,2e-05]
[1778129599450,53.17,80961.47,0.0,1.0,0.0,2e-05]
[1778129599494,53.17,80960.2,0.0,1.0,0.0,2e-05]
[1778129600310,53.17,80960.2,0.0,1.0,0.0,2e-05]
[1778129600450,53.17,80960.2,0.0,1.0,0.0,2e-05]
[1778129605862,53.17,80961.15,0.0,1.0,0.0,2e-05]
[1778129611904,53.17,80961.61,0.0,1.0,0.0,2e-05]
[1778129616939,53.17,80961.3,0.0,1.0,0.0,2e-05]
[1778129621512,53.17,80960.98,0.0,1.0,0.0,2e-05]
[1778129621697,53.17,80960.98,0.0,1.0,0.0,2e-05]
[1778129623533,53.17,80960.36,0.0,1.0,0.0,2e-05]
[1778129623549,53.17,80961.33,0.0,1.0,0.0,2e-05]
[1778129628527,53.17,80961.84,0.0,1.0,0.0,2e-05]
[1778129637080,53.17,80961.5,0.0,1.0,0.0,2e-05]
[1778129642116,53.17,80961.66,0.0,1.0,0.0,2e-05]
[1778129643123,53.17,80963.09,0.0,1.0,0.0,2e-05]
[1778129645265,53.17,80963.68,0.0,1.0,0.0,2e-05]
[1778129645452,53.17,80963.68,0.0,1.0,0.0,2e-05]
[1778129645552,53.17,80962.55,0.0,1.0,0.0,2e-05]
[1778129652186,53.17,80963.18,0.0,1.0,0.0,2e-05]
[1778129657221,53.17,80963.38,0.0,1.0,0.0,2e-05]
[1778129658228,53.17,80965.23,0.0,1.0,0.0,2e-05]
[1778129659235,53.17,80969.69,0.0,1.0,0.0,2e-05]
[1778129660242,53.17,80975.16,0.0,1.0,0.0,2e-05]
[1778129661249,53.17,80976.72,0.0,1.0,0.0,2e-05]
[1778129663263,53.17,80978.13,0.0,1.0,0.0,2e-05]
[1778129664270,53.17,80979.6,0.0,1.0,0.0,2e-05]
[1778129669305,53.17,80979.36,0.0,1.0,0.0,2e-05]
[1778129671763,53.17,80979.67,0.0,1.0,0.0,2e-05]
[1778129680382,53.17,80979.7,0.0,1.0,0.0,2e-05]
[1778129681389,53.17,80981.1,0.0,1.0,0.0,2e-05]
[1778129686424,53.17,80982.66,0.0,1.0,0.0,2e-05]
[1778129688438,53.17,80984.17,0.0,1.0,0.0,2e-05]
[1778129691459,53.17,80985.76,0.0,1.0,0.0,2e-05]
[1778129693473,53.17,80986.76,0.0,1.0,0.0,2e-05]
[1778129698508,53.17,80985.37,0.0,1.0,0.0,2e-05]
[1778129700522,53.17,80984.13,0.0,1.0,0.0,2e-05]
[1778129703543,53.17,80983.2,0.0,1.0,0.0,2e-05]
[1778129708578,53.17,80982.31,0.0,1.0,0.0,2e-05]
[1778129710592,53.17,80981.17,0.0,1.0,0.0,2e-05]
[1778129713613,53.17,80979.44,0.0,1.0,0.0,2e-05]
[1778129714620,53.17,80971.75,0.0,1.0,0.0,2e-05]
[1778129715627,53.17,80964.56,0.0,1.0,0.0,2e-05]
[1778129719655,53.17,80962.6,0.0,1.0,0.0,2e-05]
[1778129724690,53.17,80962.5,0.0,1.0,0.0,2e-05]
[1778129729725,53.17,80961.41,0.0,1.0,0.0,2e-05]
[1778129731740,53.17,80961.42,0.0,1.0,0.0,2e-05]
[1778129737782,53.17,80950.8,0.0,1.0,0.0,2e-05]
[1778129738789,53.17,80947.78,0.0,1.0,0.0,2e-05]
[1778129739796,53.17,80948.64,0.0,1.0,0.0,2e-05]
[1778129741810,53.17,80947.7,0.0,1.0,0.0,2e-05]
[1778129742817,53.17,80952.42,0.0,1.0,0.0,2e-05]
[1778129743828,53.17,80956.24,0.0,1.0,0.0,2e-05]
[1778129744833,53.17,80961.93,0.0,1.0,0.0,2e-05]
[1778129746845,53.17,80962.03,0.0,1.0,0.0,2e-05]
[1778129748044,53.17,80962.03,0.0,1.0,0.0,2e-05]
[1778129749866,53.17,80963.32,0.0,1.0,0.0,2e-05]
[1778129754901,53.17,80961.08,0.0,1.0,0.0,2e-05]
[1778129756334,53.17,80956.97,0.0,1.0,0.0,2e-05]
[1778129757684,53.17,80956.97,0.0,1.0,0.0,2e-05]
[1778129757700,53.17,80956.97,0.0,1.0,0.0,2e-05]
[1778129757785,53.17,80954.88,0.0,1.0,0.0,2e-05]
[1778129757951,53.17,80954.88,0.0,1.0,0.0,2e-05]
[1778129761950,53.17,80955.91,0.0,1.0,0.0,2e-05]
[1778129763964,53.17,80958.17,0.0,1.0,0.0,2e-05]
[1778129766027,53.17,80958.78,0.0,1.0,0.0,2e-05]
[1778129766203,53.17,80958.78,0.0,1.0,0.0,2e-05]
[1778129766523,53.17,80958.78,0.0,1.0,0.0,2e-05]
[1778129766702,53.17,80958.78,0.0,1.0,0.0,2e-05]
[1778129766803,53.17,80958.73,0.0,1.0,0.0,2e-05]
[1778129772020,53.17,80958.1,0.0,1.0,0.0,2e-05]
[1778129774034,53.17,80956.92,0.0,1.0,0.0,2e-05]
[1778129775041,53.17,80953.56,0.0,1.0,0.0,2e-05]
[1778129776048,53.17,80952.17,0.0,1.0,0.0,2e-05]
[1778129777074,53.17,80952.17,0.0,1.0,0.0,2e-05]
[1778129777203,53.17,80952.17,0.0,1.0,0.0,2e-05]
[1778129777628,53.17,80952.17,0.0,1.0,0.0,2e-05]
[1778129777700,53.17,80952.17,0.0,1.0,0.0,2e-05]
[1778129777729,53.17,80952.35,0.0,1.0,0.0,2e-05]
[1778129786118,53.17,80952.73,0.0,1.0,0.0,2e-05]
[1778129787669,53.17,80952.73,0.0,1.0,0.0,2e-05]
[1778129787705,53.17,80952.73,0.0,1.0,0.0,2e-05]
[1778129787718,53.17,80952.62,0.0,1.0,0.0,2e-05]
[1778129788293,53.17,80952.62,0.0,1.0,0.0,2e-05]
[1778129788452,53.17,80952.62,0.0,1.0,0.0,2e-05]
[1778129792161,53.17,80952.6,0.0,1.0,0.0,2e-05]
[1778129797196,53.17,80952.66,0.0,1.0,0.0,2e-05]
[1778129804965,53.17,80952.95,0.0,1.0,0.0,2e-05]
[1778129805204,53.17,80952.95,0.0,1.0,0.0,2e-05]
[1778129805293,53.17,80952.95,0.0,1.0,0.0,2e-05]
[1778129805453,53.17,80952.95,0.0,1.0,0.0,2e-05]
[1778129805536,53.17,80952.95,0.0,1.0,0.0,2e-05]
[1778129811294,53.17,80953.01,0.0,1.0,0.0,2e-05]
[1778129823378,53.17,80952.97,0.0,1.0,0.0,2e-05]
[1778129828413,53.17,80952.46,0.0,1.0,0.0,2e-05]
[1778129834455,53.17,80952.84,0.0,1.0,0.0,2e-05]
[1778129836470,53.17,80955.98,0.0,1.0,0.0,2e-05]
[1778129837467,53.17,80955.98,0.0,1.0,0.0,2e-05]
[1778129837700,53.17,80955.98,0.0,1.0,0.0,2e-05]
[1778129837737,53.17,80959.16,0.0,1.0,0.0,2e-05]
[1778129838077,53.17,80959.16,0.0,1.0,0.0,2e-05]
[1778129838201,53.17,80959.16,0.0,1.0,0.0,2e-05]
[1778129847546,53.17,80960.64,0.0,1.0,0.0,2e-05]
[1778129848553,53.17,80963.03,0.0,1.0,0.0,2e-05]
[1778129849560,53.17,80964.11,0.0,1.0,0.0,2e-05]
[1778129849980,53.17,80964.11,0.0,1.0,0.0,2e-05]
[1778129850201,53.17,80964.11,0.0,1.0,0.0,2e-05]
[1778129850520,53.17,80964.11,0.0,1.0,0.0,2e-05]
[1778129850699,53.17,80964.11,0.0,1.0,0.0,2e-05]
[1778129850764,53.17,80965.11,0.0,1.0,0.0,2e-05]
[1778129851574,53.17,80966.85,0.0,1.0,0.0,1e-05]
[1778129854595,53.17,80968.62,0.0,1.0,0.0,1e-05]
[1778129860639,53.17,80968.84,0.0,1.0,0.0,1e-05]
[1778129861646,53.17,80967.7,0.0,1.0,0.0,1e-05]
[1778129863622,53.17,80967.85,0.0,1.0,0.0,1e-05]
[1778129863701,53.17,80967.85,0.0,1.0,0.0,1e-05]
[1778129863753,53.17,80967.99,0.0,1.0,0.0,1e-05]
[1778129864576,53.17,80967.99,0.0,1.0,0.0,1e-05]
[1778129864705,53.17,80967.99,0.0,1.0,0.0,1e-05]
[1778129865674,53.17,80969.76,0.0,1.0,0.0,1e-05]
[1778129870709,53.17,80969.26,0.0,1.0,0.0,1e-05]
[1778129875744,53.17,80969.52,0.0,1.0,0.0,1e-05]
[1778129880779,53.17,80969.1,0.0,1.0,0.0,1e-05]
[1778129886822,53.17,80960.43,0.0,1.0,0.0,2e-05]
[1778129887947,53.17,80960.43,0.0,1.0,0.0,2e-05]
[1778129887829,53.17,80960.08,0.0,1.0,0.0,2e-05]
[1778129888203,53.17,80960.08,0.0,1.0,0.0,2e-05]
[1778129888510,53.17,80960.08,0.0,1.0,0.0,2e-05]
[1778129888702,53.17,80960.08,0.0,1.0,0.0,2e-05]
[1778129888836,53.17,80959.75,0.0,1.0,0.0,2e-05]
[1778129889843,53.17,80962.19,0.0,1.0,0.0,2e-05]
[1778129890850,53.17,80965.04,0.0,1.0,0.0,1e-05]
[1778129892653,53.17,80965.34,0.0,1.0,0.0,1e-05]
[1778129892701,53.17,80965.34,0.0,1.0,0.0,1e-05]
[1778129892864,53.17,80965.73,0.0,1.0,0.0,1e-05]
[1778129897899,53.17,80965.8,0.0,1.0,0.0,1e-05]
[1778129899667,53.17,80965.8,0.0,1.0,0.0,1e-05]
[1778129899703,53.17,80965.8,0.0,1.0,0.0,1e-05]
[1778129901927,53.17,80969.19,0.0,1.0,0.0,1e-05]
[1778129902759,53.17,80969.19,0.0,1.0,0.0,1e-05]
[1778129902951,53.17,80969.19,0.0,1.0,0.0,1e-05]
[1778129902934,53.17,80967.9,0.0,1.0,0.0,1e-05]
[1778129907969,53.17,80966.23,0.0,1.0,0.0,1e-05]
[1778129908976,53.17,80963.75,0.0,1.0,0.0,2e-05]
[1778129909483,53.17,80963.75,0.0,1.0,0.0,2e-05]
[1778129909700,53.17,80963.75,0.0,1.0,0.0,2e-05]
[1778129909983,53.17,80961.14,0.0,1.0,0.0,2e-05]
[1778129911998,53.17,80961.41,0.0,1.0,0.0,1e-05]
[1778129914011,53.17,80962.39,0.0,1.0,0.0,1e-05]
[1778129916237,53.17,80962.91,0.0,1.0,0.0,1e-05]
[1778129916449,53.17,80962.91,0.0,1.0,0.0,1e-05]
[1778129916509,53.17,80962.99,0.0,1.0,0.0,1e-05]
[1778129917524,53.17,80962.99,0.0,1.0,0.0,1e-05]
[1778129917701,53.17,80962.99,0.0,1.0,0.0,1e-05]
[1778129921060,53.17,80964.8,0.0,1.0,0.0,1e-05]
[1778129922353,53.17,80964.8,0.0,1.0,0.0,1e-05]
[1778129922452,53.17,80964.8,0.0,1.0,0.0,1e-05]
[1778129922550,53.17,80966.07,0.0,1.0,0.0,1e-05]
[1778129927395,53.17,80966.78,0.0,1.0,0.0,1e-05]
[1778129927451,53.17,80966.78,0.0,1.0,0.0,1e-05]
[1778129927496,53.17,80967.41,0.0,1.0,0.0,1e-05]
[1778129929024,53.17,80967.63,0.0,1.0,0.0,1e-05]
[1778129929200,53.17,80967.63,0.0,1.0,0.0,1e-05]
[1778129934151,53.17,80969.17,0.0,1.0,0.0,1e-05]
[1778129939186,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129940790,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129940950,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129941004,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129941457,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129941701,53.17,80969.23,0.0,1.0,0.0,1e-05]
[1778129941775,53.17,80971.67,0.0,1.0,0.0,1e-05]
[1778129942207,53.17,80972.84,0.0,1.0,0.0,1e-05]
[1778129946631,53.17,80972.97,0.0,1.0,0.0,1e-05]
[1778129946702,53.17,80972.97,0.0,1.0,0.0,1e-05]
[1778129946802,53.17,80973.31,0.0,1.0,0.0,1e-05]
[1778129947348,53.17,80973.31,0.0,1.0,0.0,1e-05]
[1778129947452,53.17,80973.31,0.0,1.0,0.0,1e-05]
[1778129953284,53.17,80973.44,0.0,1.0,0.0,1e-05]
[1778129956796,53.17,80973.37,0.0,1.0,0.0,1e-05]
[1778129956948,53.17,80973.37,0.0,1.0,0.0,1e-05]
[1778129956933,53.17,80973.1,0.0,1.0,0.0,1e-05]
[1778129957492,53.17,80973.1,0.0,1.0,0.0,1e-05]
[1778129957700,53.17,80973.1,0.0,1.0,0.0,1e-05]
[1778129957713,53.17,80973.38,0.0,1.0,0.0,1e-05]
[1778129963354,53.17,80973.95,0.0,1.0,0.0,1e-05]
[1778129968389,53.17,80974.48,0.0,1.0,0.0,1e-05]
[1778129970564,53.17,80974.51,0.0,1.0,0.0,1e-05]
[1778129970701,53.17,80974.51,0.0,1.0,0.0,1e-05]
[1778129970802,53.17,80974.52,0.0,1.0,0.0,1e-05]
[1778129971206,53.17,80974.52,0.0,1.0,0.0,1e-05]
[1778129971452,53.17,80974.52,0.0,1.0,0.0,1e-05]
[1778129971553,53.17,80974.45,0.0,1.0,0.0,1e-05]
[1778129974431,53.17,80975.26,0.0,1.0,0.0,1e-05]
[1778129976924,53.17,80975.74,0.0,1.0,0.0,1e-05]
[1778129976950,53.17,80975.74,0.0,1.0,0.0,1e-05]
[1778129977025,53.17,80976.46,0.0,1.0,0.0,1e-05]
[1778129977713,53.17,80976.46,0.0,1.0,0.0,1e-05]
[1778129977953,53.17,80976.46,0.0,1.0,0.0,1e-05]
[1778129983494,53.17,80977.01,0.0,1.0,0.0,1e-05]
[1778129985133,53.17,80977.41,0.0,1.0,0.0,1e-05]
[1778129985201,53.17,80977.41,0.0,1.0,0.0,1e-05]
[1778129985508,53.17,80977.45,0.0,1.0,0.0,1e-05]
[1778129986089,53.17,80977.45,0.0,1.0,0.0,1e-05]
[1778129986204,53.17,80977.45,0.0,1.0,0.0,1e-05]
[1778129986515,53.17,80976.44,0.0,1.0,0.0,1e-05]
[1778129987522,53.17,80975.56,0.0,1.0,0.0,1e-05]
[1778129992557,53.17,80975.14,0.0,1.0,0.0,1e-05]
[1778129997592,53.17,80975.35,0.0,1.0,0.0,1e-05]
[1778130002628,53.17,80975.33,0.0,1.0,0.0,1e-05]
[1778130005649,53.17,80971.17,0.0,1.0,0.0,1e-05]
[1778130006523,53.17,80971.17,0.0,1.0,0.0,1e-05]
[1778130006698,53.17,80971.17,0.0,1.0,0.0,1e-05]
[1778130006799,53.17,80968.3,0.0,1.0,0.0,1e-05]
[1778130007530,53.17,80968.3,0.0,1.0,0.0,1e-05]
[1778130007701,53.17,80968.3,0.0,1.0,0.0,1e-05]
[1778130010684,53.17,80970.54,0.0,1.0,0.0,1e-05]
[1778130011691,53.17,80972.51,0.0,1.0,0.0,1e-05]
[1778130014712,53.17,80976.91,0.0,1.0,0.0,1e-05]
[1778130015332,53.17,80976.91,0.0,1.0,0.0,1e-05]
[1778130015448,53.17,80976.91,0.0,1.0,0.0,1e-05]
[1778130015719,53.17,80979.13,0.0,1.0,0.0,1e-05]
[1778130016396,53.17,80979.13,0.0,1.0,0.0,1e-05]
[1778130016450,53.17,80979.13,0.0,1.0,0.0,1e-05]
[1778130016726,53.17,80980.48,0.0,1.0,0.0,1e-05]
[1778130018740,53.17,80982.86,0.0,1.0,0.0,1e-05]
[1778130019747,53.17,80989.45,0.0,1.0,0.0,1e-05]
[1778130020380,53.17,80989.45,0.0,1.0,0.0,1e-05]
[1778130020451,53.17,80989.45,0.0,1.0,0.0,1e-05]
[1778130021081,53.17,80989.45,0.0,1.0,0.0,1e-05]
[1778130020754,53.17,80989.87,0.0,1.0,0.0,1e-05]
[1778130021202,53.17,80989.87,0.0,1.0,0.0,1e-05]
[1778130026797,53.17,80989.79,0.0,1.0,0.0,1e-05]
[1778130029131,53.17,80989.86,0.0,1.0,0.0,1e-05]
[1778130029200,53.17,80989.86,0.0,1.0,0.0,1e-05]
[1778130030824,53.17,80990.67,0.0,1.0,0.0,1e-05]
[1778130031855,53.17,80990.67,0.0,1.0,0.0,1e-05]
[1778130031951,53.17,80990.67,0.0,1.0,0.0,1e-05]
[1778130032050,53.17,80989.24,0.0,1.0,0.0,1e-05]
[1778130032943,53.17,80989.24,0.0,1.0,0.0,1e-05]
[1778130032952,53.17,80989.24,0.0,1.0,0.0,1e-05]
[1778130033044,53.17,80990.35,0.0,1.0,0.0,1e-05]
[1778130033845,53.17,80989.15,0.0,1.0,0.0,1e-05]
[1778130034852,53.17,80989.93,0.0,1.0,0.0,1e-05]
[1778130035859,53.17,80998.99,0.0,1.0,0.0,1e-05]
[1778130036205,53.17,80998.99,0.0,1.0,0.0,1e-05]
[1778130036453,53.17,80998.99,0.0,1.0,0.0,1e-05]
[1778130036866,53.17,81000.06,0.0,1.0,0.0,1e-05]
[1778130037171,53.17,81000.06,0.0,1.0,0.0,1e-05]
[1778130037201,53.17,81000.06,0.0,1.0,0.0,1e-05]
[1778130041901,53.17,81002.04,0.0,1.0,0.0,1e-05]
[1778130046936,53.17,81012.69,0.0,1.0,0.0,1e-05]
[1778130047943,53.17,81015.99,0.0,1.0,0.0,1e-05]
[1778130049958,53.17,81023.56,0.0,1.0,0.0,1e-05]
[1778130050965,53.17,81022.46,0.0,1.0,0.0,1e-05]
[1778130051833,53.17,81022.46,0.0,1.0,0.0,1e-05]
[1778130051949,53.17,81022.46,0.0,1.0,0.0,1e-05]
[1778130051972,53.17,81026.42,0.0,1.0,0.0,1e-05]
[1778130053019,53.17,81026.42,0.0,1.0,0.0,1e-05]
[1778130053199,53.17,81026.38,0.0,1.0,0.0,1e-05]
[1778130058014,53.17,81025.08,0.0,1.0,0.0,1e-05]
[1778130059880,53.17,81025.19,0.0,1.0,0.0,1e-05]
[1778130059952,53.17,81025.19,0.0,1.0,0.0,1e-05]
[1778130060028,53.17,81025.23,0.0,1.0,0.0,1e-05]
[1778130060772,53.17,81025.23,0.0,1.0,0.0,1e-05]
[1778130060951,53.17,81025.23,0.0,1.0,0.0,1e-05]
[1778130063052,53.17,81025.93,0.0,1.0,0.0,1e-05]
[1778130065066,53.17,81028.67,0.0,1.0,0.0,1e-05]
[1778130065921,53.17,81028.67,0.0,1.0,0.0,1e-05]
[1778130065950,53.17,81028.67,0.0,1.0,0.0,1e-05]
[1778130066073,53.17,81030.54,0.0,1.0,0.0,1e-05]
[1778130067015,53.17,81030.54,0.0,1.0,0.0,1e-05]
[1778130067201,53.17,81030.14,0.0,1.0,0.0,1e-05]
[1778130070102,53.17,81032.21,0.0,1.0,0.0,1e-05]
[1778130075137,53.17,81031.46,0.0,1.0,0.0,1e-05]
[1778130075320,53.17,81031.46,0.0,1.0,0.0,1e-05]
[1778130075452,53.17,81031.46,0.0,1.0,0.0,1e-05]
[1778130076144,53.17,81032.14,0.0,1.0,0.0,1e-05]
[1778130077151,53.17,81037.07,0.0,1.0,0.0,1e-05]
[1778130077950,53.17,81037.07,0.0,1.0,0.0,1e-05]
[1778130078158,53.17,81034.97,0.0,1.0,0.0,1e-05]
[1778130078201,53.17,81034.97,0.0,1.0,0.0,1e-05]
[1778130078367,53.17,81034.97,0.0,1.0,0.0,1e-05]
[1778130078451,53.17,81034.97,0.0,1.0,0.0,1e-05]
[1778130079165,53.17,81033.29,0.0,1.0,0.0,1e-05]
[1778130084200,53.17,81031.32,0.0,1.0,0.0,1e-05]
[1778130085207,53.17,81023.0,0.0,1.0,0.0,1e-05]
[1778130086770,53.17,81023.0,0.0,1.0,0.0,1e-05]
[1778130086950,53.17,81023.0,0.0,1.0,0.0,1e-05]
[1778130087051,53.17,81020.49,0.0,1.0,0.0,1e-05]
[1778130087366,53.17,81020.49,0.0,1.0,0.0,1e-05]
[1778130087951,53.17,81020.49,0.0,1.0,0.0,1e-05]
[1778130088053,53.17,81019.59,0.0,1.0,0.0,1e-05]
[1778130088228,53.17,81021.29,0.0,1.0,0.0,1e-05]
[1778130089235,53.17,81020.37,0.0,1.0,0.0,1e-05]
[1778130091249,53.17,81017.84,0.0,1.0,0.0,1e-05]
[1778130092800,53.17,81017.84,0.0,1.0,0.0,1e-05]
[1778130092950,53.17,81017.84,0.0,1.0,0.0,1e-05]
[1778130092998,53.17,81012.65,0.0,1.0,0.0,1e-05]
[1778130093266,53.17,81011.85,0.0,1.0,0.0,1e-05]
[1778130095280,53.17,81011.41,0.0,1.0,0.0,1e-05]
[1778130096287,53.17,81010.84,0.0,1.0,0.0,1e-05]
[1778130097294,53.17,81010.24,0.0,1.0,0.0,1e-05]
[1778130098302,53.17,81003.85,0.0,1.0,0.0,1e-05]
[1778130099309,53.17,80996.85,0.0,1.0,0.0,1e-05]
[1778130100884,53.17,80993.4,0.0,1.0,0.0,1e-05]
[1778130101826,53.17,80993.4,0.0,1.0,0.0,1e-05]
[1778130101954,53.17,80993.4,0.0,1.0,0.0,1e-05]
[1778130101992,53.17,80992.76,0.0,1.0,0.0,1e-05]
[1778130103337,53.17,80998.2,0.0,1.0,0.0,1e-05]
[1778130104344,53.17,81003.31,0.0,1.0,0.0,1e-05]
[1778130105801,53.17,81003.31,0.0,1.0,0.0,1e-05]
[1778130105953,53.17,81003.31,0.0,1.0,0.0,1e-05]
[1778130105981,53.17,81006.96,0.0,1.0,0.0,1e-05]
[1778130106497,53.17,81006.96,0.0,1.0,0.0,1e-05]
[1778130106698,53.17,81006.96,0.0,1.0,0.0,1e-05]
[1778130106758,53.17,81007.67,0.0,1.0,0.0,1e-05]
[1778130109380,53.17,81013.98,0.0,1.0,0.0,1e-05]
[1778130110386,53.17,81026.85,0.0,1.0,0.0,1e-05]
[1778130111594,53.17,81026.85,0.0,1.0,0.0,1e-05]
[1778130111702,53.17,81026.85,0.0,1.0,0.0,1e-05]
[1778130111802,53.17,81029.21,0.0,1.0,0.0,1e-05]
[1778130114950,53.17,81028.66,0.0,1.0,0.0,1e-05]
[1778130115199,53.17,81028.66,0.0,1.0,0.0,1e-05]
[1778130115034,53.17,81027.6,0.0,1.0,0.0,1e-05]
[1778130118445,53.17,81028.55,0.0,1.0,0.0,1e-05]
[1778130121851,53.17,81028.68,0.0,1.0,0.0,1e-05]
[1778130121953,53.17,81028.68,0.0,1.0,0.0,1e-05]
[1778130122023,53.17,81031.42,0.0,1.0,0.0,1e-05]
[1778130127508,53.17,81033.52,0.0,1.0,0.0,1e-05]
[1778130128895,53.17,81033.52,0.0,1.0,0.0,1e-05]
[1778130128950,53.17,81033.52,0.0,1.0,0.0,1e-05]
[1778130129024,53.17,81034.75,0.0,1.0,0.0,1e-05]
[1778130129522,53.17,81037.65,0.0,1.0,0.0,1e-05]
[1778130131051,53.17,81037.65,0.0,1.0,0.0,1e-05]
[1778130131200,53.17,81037.65,0.0,1.0,0.0,1e-05]
[1778130131152,53.17,81037.65,0.0,1.0,0.0,1e-05]
[1778130131537,53.17,81038.69,0.0,1.0,0.0,1e-05]
[1778130132544,53.17,81039.69,0.0,1.0,0.0,1e-05]
[1778130133850,53.17,81039.69,0.0,1.0,0.0,1e-05]
[1778130133957,53.17,81039.69,0.0,1.0,0.0,1e-05]
[1778130134016,53.17,81041.8,0.0,1.0,0.0,1e-05]
[1778130135565,53.17,81043.16,0.0,1.0,0.0,1e-05]
[1778130138009,53.17,81043.96,0.0,1.0,0.0,1e-05]
[1778130138200,53.17,81043.96,0.0,1.0,0.0,1e-05]
[1778130138061,53.17,81043.95,0.0,1.0,0.0,1e-05]
[1778130138543,53.17,81043.95,0.0,1.0,0.0,1e-05]
[1778130138626,53.17,81045.9,0.0,1.0,0.0,1e-05]
[1778130139612,53.17,81056.21,0.0,1.0,0.0,1e-05]
[1778130140619,53.17,81060.89,0.0,1.0,0.0,1e-05]
[1778130141626,53.17,81057.56,0.0,1.0,0.0,1e-05]
[1778130142519,53.17,81057.56,0.0,1.0,0.0,1e-05]
[1778130142633,53.17,81053.92,0.0,1.0,0.0,1e-05]
[1778130145654,53.17,81056.21,0.0,1.0,0.0,1e-05]
[1778130146661,53.17,81058.82,0.0,1.0,0.0,1e-05]
[1778130151696,53.17,81058.84,0.0,1.0,0.0,1e-05]
[1778130155648,53.17,81059.56,0.0,1.0,0.0,1e-05]
[1778130155699,53.17,81059.56,0.0,1.0,0.0,1e-05]
[1778130157318,53.17,81058.68,0.0,1.0,0.0,1e-05]
[1778130157456,53.17,81058.68,0.0,1.0,0.0,1e-05]
[1778130157738,53.17,81058.6,0.0,1.0,0.0,1e-05]
[1778130158745,53.17,81056.55,0.0,1.0,0.0,1e-05]
[1778130159752,53.17,81059.26,0.0,1.0,0.0,1e-05]
[1778130162762,53.17,81059.72,0.0,1.0,0.0,1e-05]
[1778130162949,53.17,81059.72,0.0,1.0,0.0,1e-05]
[1778130169114,53.17,81059.6,0.0,1.0,0.0,1e-05]
[1778130169203,53.17,81059.6,0.0,1.0,0.0,1e-05]
[1778130169517,53.17,81059.6,0.0,1.0,0.0,1e-05]
[1778130169698,53.17,81059.6,0.0,1.0,0.0,1e-05]
[1778130169799,53.17,81059.6,0.0,1.0,0.0,1e-05]
[1778130172637,53.17,81059.49,0.0,1.0,0.0,1e-05]
[1778130172700,53.17,81059.49,0.0,1.0,0.0,1e-05]
[1778130172843,53.17,81057.04,0.0,1.0,0.0,1e-05]
[1778130173850,53.17,81052.49,0.0,1.0,0.0,1e-05]
[1778130176871,53.17,81053.68,0.0,1.0,0.0,1e-05]
[1778130177420,53.17,81053.68,0.0,1.0,0.0,1e-05]
[1778130177450,53.17,81053.68,0.0,1.0,0.0,1e-05]
[1778130177536,53.17,81053.68,0.0,1.0,0.0,1e-05]
[1778130177701,53.17,81053.68,0.0,1.0,0.0,1e-05]
[1778130177878,53.17,81052.58,0.0,1.0,0.0,1e-05]
[1778130182913,53.17,81052.2,0.0,1.0,0.0,1e-05]
[1778130183617,53.17,81052.2,0.0,1.0,0.0,1e-05]
[1778130183703,53.17,81052.2,0.0,1.0,0.0,1e-05]
[1778130183920,53.17,81054.2,0.0,1.0,0.0,1e-05]
[1778130188064,53.17,81053.63,0.0,1.0,0.0,1e-05]
[1778130188201,53.17,81053.63,0.0,1.0,0.0,1e-05]
[1778130188277,53.17,81059.38,0.0,1.0,0.0,1e-05]
[1778130188955,53.17,81060.84,0.0,1.0,0.0,1e-05]
[1778130189734,53.17,81060.84,0.0,1.0,0.0,1e-05]
[1778130189951,53.17,81060.84,0.0,1.0,0.0,1e-05]
[1778130189963,53.17,81061.06,0.0,1.0,0.0,1e-05]
[1778130191669,53.17,81060.75,0.0,1.0,0.0,1e-05]
[1778130191700,53.17,81060.75,0.0,1.0,0.0,1e-05]
[1778130191977,53.17,81052.85,0.0,1.0,0.0,1e-05]
[1778130195830,53.17,81052.32,0.0,1.0,0.0,1e-05]
[1778130195949,53.17,81052.32,0.0,1.0,0.0,1e-05]
[1778130196010,53.17,81050.8,0.0,1.0,0.0,1e-05]
[1778130196762,53.17,81050.8,0.0,1.0,0.0,1e-05]
[1778130196951,53.17,81050.8,0.0,1.0,0.0,1e-05]
[1778130197022,53.17,81051.17,0.0,1.0,0.0,1e-05]
[1778130200043,53.17,81053.9,0.0,1.0,0.0,1e-05]
[1778130200913,53.17,81053.9,0.0,1.0,0.0,1e-05]
[1778130200948,53.17,81053.9,0.0,1.0,0.0,1e-05]
[1778130201050,53.17,81055.65,0.0,1.0,0.0,1e-05]
[1778130205246,53.17,81055.68,0.0,1.0,0.0,1e-05]
[1778130205453,53.17,81055.85,0.0,1.0,0.0,1e-05]
[1778130206827,53.17,81056.15,0.0,1.0,0.0,1e-05]
[1778130206950,53.17,81056.15,0.0,1.0,0.0,1e-05]
[1778130207092,53.17,81059.35,0.0,1.0,0.0,1e-05]
[1778130208099,53.17,81060.54,0.0,1.0,0.0,1e-05]
[1778130209106,53.17,81062.63,0.0,1.0,0.0,1e-05]
[1778130209352,53.17,81062.63,0.0,1.0,0.0,1e-05]
[1778130209450,53.17,81062.63,0.0,1.0,0.0,1e-05]
[1778130211120,53.17,81062.59,0.0,1.0,0.0,0.0]
[1778130214141,53.17,81066.25,0.0,1.0,0.0,0.0]
[1778130214546,53.17,81066.25,0.0,1.0,0.0,0.0]
[1778130214704,53.17,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,53.17,81072.61,0.0,1.0,0.0,0.0]
[1778130216751,53.17,81072.74,0.0,1.0,0.0,0.0]
[1778130216952,53.17,81072.74,0.0,1.0,0.0,0.0]
[1778130217162,53.17,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,53.17,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,53.17,81078.65,0.0,1.0,0.0,0.0]
[1778130219708,53.17,81078.65,0.0,1.0,0.0,0.0]
[1778130221190,53.17,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,53.17,81064.88,0.0,1.0,0.0,0.0]
[1778130223488,53.17,81064.76,0.0,1.0,0.0,0.0]
[1778130223699,53.17,81064.76,0.0,1.0,0.0,0.0]
[1778130224211,53.17,81064.42,0.0,1.0,0.0,0.0]
[1778130229246,53.17,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,53.17,81064.73,0.0,1.0,0.0,0.0]
[1778130234281,53.17,81063.54,0.0,1.0,0.0,0.0]
[1778130239316,53.17,81063.63,0.0,1.0,0.0,0.0]
[1778130243344,53.17,81064.78,0.0,1.0,0.0,0.0]
[1778130248379,53.17,81064.5,0.0,1.0,0.0,0.0]
[1778130249386,53.17,81059.55,0.0,1.0,0.0,1e-05]
[1778130250393,53.17,81056.14,0.0,1.0,0.0,1e-05]
[1778130251400,53.17,81053.99,0.0,1.0,0.0,1e-05]
[1778130253414,53.17,81052.91,0.0,1.0,0.0,1e-05]
[1778130254421,53.17,81051.99,0.0,1.0,0.0,1e-05]
[1778130258449,53.17,81051.02,0.0,1.0,0.0,1e-05]
[1778130262477,53.17,81056.48,0.0,1.0,0.0,1e-05]
[1778130263484,53.17,81060.12,0.0,1.0,0.0,1e-05]
[1778130267512,53.17,81059.06,0.0,1.0,0.0,1e-05]
[1778130270533,53.17,81060.19,0.0,1.0,0.0,1e-05]
[1778130271540,53.17,81060.23,0.0,1.0,0.0,0.0]
[1778130274561,53.17,81059.29,0.0,1.0,0.0,0.0]
[1778130275568,53.17,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,53.17,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,53.17,81064.25,0.0,1.0,0.0,0.0]
[1778130281610,53.17,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,53.17,81063.86,0.0,1.0,0.0,0.0]
[1778130284631,53.17,81069.58,0.0,1.0,0.0,0.0]
[1778130285638,53.17,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,53.17,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,53.17,81070.51,0.0,1.0,0.0,0.0]
[1778130291680,53.17,81072.01,0.0,1.0,0.0,0.0]
[1778130292687,53.17,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,53.17,81074.4,0.0,1.0,0.0,0.0]
[1778130294701,53.17,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,53.17,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,53.17,81080.59,0.0,1.0,0.0,0.0]
[1778130297722,53.17,81085.59,0.0,1.0,0.0,0.0]
[1778130302757,53.17,81086.18,0.0,1.0,0.0,0.0]
[1778130308800,53.17,81086.34,0.0,1.0,0.0,0.0]
[1778130311821,53.17,81082.48,0.0,1.0,0.0,0.0]
[1778130312828,53.17,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,53.17,81078.08,0.0,1.0,0.0,0.0]
[1778130317863,53.17,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,53.17,81081.07,0.0,1.0,0.0,0.0]
[1778130320884,53.17,81079.47,0.0,1.0,0.0,0.0]
[1778130324912,53.17,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,53.17,81084.33,0.0,1.0,0.0,0.0]
[1778130330954,53.17,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,53.17,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,53.17,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,53.17,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,53.17,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,53.17,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,53.17,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,53.17,81078.7,0.0,1.0,0.0,0.0]
[1778130351096,53.17,81076.34,0.0,1.0,0.0,0.0]
[1778130356135,53.17,81075.84,0.0,1.0,0.0,0.0]
[1778130360163,53.17,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,53.17,81068.46,0.0,1.0,0.0,0.0]
[1778130363184,53.17,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,53.17,81055.77,0.0,1.0,0.0,0.0]
[1778130369226,53.17,81055.92,0.0,1.0,0.0,0.0]
[1778130374261,53.17,81054.92,0.0,1.0,0.0,0.0]
[1778130380303,53.17,81058.84,0.0,1.0,0.0,0.0]
[1778130382317,53.17,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,53.17,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,53.17,81057.72,0.0,1.0,0.0,0.0]
[1778130390374,53.17,81057.53,0.0,1.0,0.0,0.0]
[1778130391381,53.17,81057.56,0.0,1.0,0.0,0.0]
[1778130396416,53.17,81057.39,0.0,1.0,0.0,0.0]
[1778130401453,53.17,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,53.17,81058.65,0.0,1.0,0.0,0.0]
[1778130407495,53.17,81058.81,0.0,1.0,0.0,0.0]
[1778130409509,53.17,81057.51,0.0,1.0,0.0,0.0]
[1778130414550,53.17,81056.66,0.0,1.0,0.0,0.0]
[1778130419580,53.17,81055.26,0.0,1.0,0.0,0.0]
[1778130422601,53.17,81049.37,0.0,1.0,0.0,0.0]
[1778130423608,53.17,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,53.17,81042.7,0.0,1.0,0.0,0.0]
[1778130429650,53.17,81042.8,0.0,1.0,0.0,0.0]
[1778130433678,53.17,81041.35,0.0,1.0,0.0,0.0]
[1778130437706,53.17,81042.61,0.0,1.0,0.0,0.0]
[1778130442741,53.17,81042.39,0.0,1.0,0.0,0.0]
[1778130447776,53.17,81041.5,0.0,1.0,0.0,0.0]
[1778130449790,53.17,81034.98,0.0,1.0,0.0,0.0]
[1778130450797,53.17,81030.7,0.0,1.0,0.0,0.0]
[1778130451804,53.17,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,53.17,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,53.17,81032.21,0.0,1.0,0.0,0.0]
[1778130457352,53.17,81032.91,0.0,1.0,0.0,0.0]
[1778130458701,53.17,81031.9,0.0,1.0,0.0,0.0]
[1778130462881,53.17,81024.36,0.0,1.0,0.0,0.0]
[1778130464492,53.17,81024.36,0.0,1.0,0.0,0.0]
[1778130464505,53.17,81024.26,0.0,1.0,0.0,0.0]
[1778130464707,53.17,81024.26,0.0,1.0,0.0,0.0]
[1778130465043,53.17,81024.26,0.0,1.0,0.0,0.0]
[1778130465200,53.17,81024.26,0.0,1.0,0.0,0.0]
[1778130468923,53.17,81021.7,0.0,1.0,0.0,0.0]
[1778130469930,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130470821,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130470950,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130471348,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130471452,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130471553,53.17,81021.09,0.0,1.0,0.0,0.0]
[1778130476979,53.17,81021.11,0.0,1.0,0.0,0.0]
[1778130482078,53.17,81020.96,0.0,1.0,0.0,0.0]
[1778130482202,53.17,81020.96,0.0,1.0,0.0,0.0]
[1778130482295,53.17,81021.0,0.0,1.0,0.0,0.0]
[1778130482923,53.17,81021.0,0.0,1.0,0.0,0.0]
[1778130482949,53.17,81021.0,0.0,1.0,0.0,0.0]
[1778130488056,53.17,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,53.17,81026.41,0.0,1.0,0.0,0.0]
[1778130490067,53.17,81026.41,0.0,1.0,0.0,0.0]
[1778130490202,53.17,81026.41,0.0,1.0,0.0,0.0]
[1778130490575,53.17,81026.41,0.0,1.0,0.0,0.0]
[1778130490280,53.17,81028.14,0.0,1.0,0.0,0.0]
[1778130490703,53.17,81028.14,0.0,1.0,0.0,0.0]
[1778130494098,53.17,81025.61,0.0,1.0,0.0,0.0]
[1778130495105,53.17,81022.36,0.0,1.0,0.0,0.0]
[1778130495672,53.17,81022.36,0.0,1.0,0.0,0.0]
[1778130495701,53.17,81022.36,0.0,1.0,0.0,0.0]
[1778130496155,53.17,81022.36,0.0,1.0,0.0,0.0]
[1778130496201,53.17,81022.36,0.0,1.0,0.0,0.0]
[1778130496302,53.17,81021.5,0.0,1.0,0.0,0.0]
[1778130497119,53.17,81022.78,0.0,1.0,0.0,0.0]
[1778130500140,53.17,81023.69,0.0,1.0,0.0,0.0]
[1778130501187,53.17,81023.69,0.0,1.0,0.0,0.0]
[1778130501200,53.17,81023.69,0.0,1.0,0.0,0.0]
[1778130501252,53.17,81029.48,0.0,1.0,0.0,0.0]
[1778130501905,53.17,81029.48,0.0,1.0,0.0,0.0]
[1778130501956,53.17,81029.48,0.0,1.0,0.0,0.0]
[1778130502154,53.17,81031.74,0.0,1.0,0.0,0.0]
[1778130504168,53.17,81030.01,0.0,1.0,0.0,0.0]
[1778130507425,53.17,81029.54,0.0,1.0,0.0,0.0]
[1778130507453,53.17,81029.54,0.0,1.0,0.0,0.0]
[1778130507555,53.17,81030.91,0.0,1.0,0.0,0.0]
[1778130507838,53.17,81030.91,0.0,1.0,0.0,0.0]
[1778130507950,53.17,81030.91,0.0,1.0,0.0,0.0]
[1778130509204,53.17,81030.03,0.0,1.0,0.0,0.0]
[1778130511218,53.17,81030.77,0.0,1.0,0.0,0.0]
[1778130513007,53.17,81030.45,0.0,1.0,0.0,0.0]
[1778130513200,53.17,81030.45,0.0,1.0,0.0,0.0]
[1778130513232,53.17,81030.19,0.0,1.0,0.0,0.0]
[1778130514076,53.17,81030.19,0.0,1.0,0.0,0.0]
[1778130514202,53.17,81030.19,0.0,1.0,0.0,0.0]
[1778130514239,53.17,81031.16,0.0,1.0,0.0,0.0]
[1778130515246,53.17,81030.18,0.0,1.0,0.0,0.0]
[1778130516253,53.17,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,53.17,81030.18,0.0,1.0,0.0,0.0]
[1778130520281,53.17,81024.82,0.0,1.0,0.0,0.0]
[1778130521030,53.17,81024.82,0.0,1.0,0.0,0.0]
[1778130521201,53.17,81024.82,0.0,1.0,0.0,0.0]
[1778130521539,53.17,81024.82,0.0,1.0,0.0,0.0]
[1778130521550,53.17,81023.07,0.0,1.0,0.0,0.0]
[1778130521703,53.17,81023.07,0.0,1.0,0.0,0.0]
[1778130527120,53.17,81023.72,0.0,1.0,0.0,0.0]
[1778130527201,53.17,81023.72,0.0,1.0,0.0,0.0]
[1778130527614,53.17,81023.72,0.0,1.0,0.0,0.0]
[1778130527330,53.17,81023.16,0.0,1.0,0.0,0.0]
[1778130527701,53.17,81023.16,0.0,1.0,0.0,0.0]
[1778130533338,53.17,81023.19,0.0,1.0,0.0,0.0]
[1778130533450,53.17,81023.19,0.0,1.0,0.0,0.0]
[1778130533551,53.17,81024.08,0.0,1.0,0.0,0.0]
[1778130533747,53.17,81024.08,0.0,1.0,0.0,0.0]
[1778130533951,53.17,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,53.17,81022.8,0.0,1.0,0.0,0.0]
[1778130539414,53.17,81023.44,0.0,1.0,0.0,0.0]
[1778130540523,53.17,81023.44,0.0,1.0,0.0,0.0]
[1778130540580,53.17,81024.79,0.0,1.0,0.0,0.0]
[1778130540699,53.17,81024.79,0.0,1.0,0.0,0.0]
[1778130541098,53.17,81024.79,0.0,1.0,0.0,0.0]
[1778130541201,53.17,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,53.17,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,53.17,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,53.17,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,53.17,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,53.17,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,53.17,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,53.17,81036.38,0.0,1.0,0.0,0.0]
[1778130559804,53.17,81036.38,0.0,1.0,0.0,0.0]
[1778130559950,53.17,81036.38,0.0,1.0,0.0,0.0]
[1778130560531,53.17,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,53.17,81035.59,0.0,1.0,0.0,0.0]
[1778130560705,53.17,81035.59,0.0,1.0,0.0,0.0]
[1778130567610,53.17,81035.38,0.0,1.0,0.0,0.0]
[1778130568617,53.17,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,53.17,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,53.17,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,53.17,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,53.17,81035.24,0.0,1.0,0.0,0.0]
[1778130576038,53.17,81035.24,0.0,1.0,0.0,0.0]
[1778130576200,53.17,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,53.17,81037.09,0.0,1.0,0.0,0.0]
[1778130576739,53.17,81037.09,0.0,1.0,0.0,0.0]
[1778130576949,53.17,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,53.17,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,53.17,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130582247,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130582448,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130582549,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130582842,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130582950,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130588852,53.17,81032.18,0.0,1.0,0.0,0.0]
[1778130588948,53.17,81032.18,0.0,1.0,0.0,0.0]
[1778130589223,53.17,81032.18,0.0,1.0,0.0,0.0]
[1778130589451,53.17,81032.18,0.0,1.0,0.0,0.0]
[1778130589550,53.17,81033.43,0.0,1.0,0.0,0.0]
[1778130594802,53.17,81033.02,0.0,1.0,0.0,0.0]
[1778130597626,53.17,81033.35,0.0,1.0,0.0,0.0]
[1778130597700,53.17,81033.35,0.0,1.0,0.0,0.0]
[1778130597634,53.17,81033.67,0.0,1.0,0.0,0.0]
[1778130598180,53.17,81033.67,0.0,1.0,0.0,0.0]
[1778130598201,53.17,81033.67,0.0,1.0,0.0,0.0]
[1778130598264,53.17,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,53.17,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,53.17,81037.19,0.0,1.0,0.0,0.0]
[1778130607419,53.17,81036.93,0.0,1.0,0.0,0.0]
[1778130607450,53.17,81036.93,0.0,1.0,0.0,0.0]
[1778130607520,53.17,81036.04,0.0,1.0,0.0,0.0]
[1778130608099,53.17,81036.04,0.0,1.0,0.0,0.0]
[1778130608200,53.17,81036.04,0.0,1.0,0.0,0.0]
[1778130612929,53.17,81032.69,0.0,1.0,0.0,0.0]
[1778130614066,53.17,81032.69,0.0,1.0,0.0,0.0]
[1778130614201,53.17,81032.69,0.0,1.0,0.0,0.0]
[1778130614575,53.17,81032.69,0.0,1.0,0.0,0.0]
[1778130614702,53.17,81032.69,0.0,1.0,0.0,0.0]
[1778130614676,53.17,81031.3,0.0,1.0,0.0,0.0]
[1778130625013,53.17,81031.22,0.0,1.0,0.0,0.0]
[1778130627636,53.17,81031.12,0.0,1.0,0.0,0.0]
[1778130627699,53.17,81031.12,0.0,1.0,0.0,0.0]
[1778130627661,53.17,81031.63,0.0,1.0,0.0,0.0]
[1778130628379,53.17,81031.63,0.0,1.0,0.0,0.0]
[1778130628451,53.17,81031.63,0.0,1.0,0.0,0.0]
[1778130628480,53.17,81031.49,0.0,1.0,0.0,0.0]
[1778130631055,53.17,81032.39,0.0,1.0,0.0,0.0]
[1778130632907,53.17,81032.38,0.0,1.0,0.0,0.0]
[1778130632950,53.17,81032.38,0.0,1.0,0.0,0.0]
[1778130633110,53.17,81032.38,0.0,1.0,0.0,0.0]
[1778130633204,53.17,81032.38,0.0,1.0,0.0,0.0]
[1778130633264,53.17,81031.89,0.0,1.0,0.0,0.0]
[1778130640118,53.17,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,53.17,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,53.17,81034.3,0.0,1.0,0.0,0.0]
[1778130647453,53.17,81034.3,0.0,1.0,0.0,0.0]
[1778130647699,53.17,81034.3,0.0,1.0,0.0,0.0]
[1778130647725,53.17,81034.51,0.0,1.0,0.0,0.0]
[1778130648135,53.17,81034.51,0.0,1.0,0.0,0.0]
[1778130648203,53.17,81034.51,0.0,1.0,0.0,0.0]
[1778130653209,53.17,81039.29,0.0,1.0,0.0,0.0]
[1778130654608,53.17,81039.29,0.0,1.0,0.0,0.0]
[1778130654699,53.17,81039.29,0.0,1.0,0.0,0.0]
[1778130654781,53.17,81049.13,0.0,1.0,0.0,0.0]
[1778130655195,53.17,81049.13,0.0,1.0,0.0,0.0]
[1778130655451,53.17,81049.13,0.0,1.0,0.0,0.0]
[1778130655551,53.17,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,53.17,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,53.17,81057.04,0.0,1.0,0.0,0.0]
[1778130658133,53.17,81057.04,0.0,1.0,0.0,0.0]
[1778130658204,53.17,81057.04,0.0,1.0,0.0,0.0]
[1778130658244,53.17,81058.73,0.0,1.0,0.0,0.0]
[1778130659980,53.17,81058.74,0.0,1.0,0.0,0.0]
[1778130660205,53.17,81058.74,0.0,1.0,0.0,0.0]
[1778130660258,53.17,81058.38,0.0,1.0,0.0,0.0]
[1778130661265,53.17,81057.45,0.0,1.0,0.0,0.0]
[1778130662106,53.17,81057.45,0.0,1.0,0.0,0.0]
[1778130662208,53.17,81057.45,0.0,1.0,0.0,0.0]
[1778130663279,53.17,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,53.17,81049.74,0.0,1.0,0.0,0.0]
[1778130668080,53.17,81050.35,0.0,1.0,0.0,0.0]
[1778130668201,53.17,81050.35,0.0,1.0,0.0,0.0]
[1778130668314,53.17,81051.82,0.0,1.0,0.0,0.0]
[1778130669485,53.17,81051.82,0.0,1.0,0.0,0.0]
[1778130669700,53.17,81051.82,0.0,1.0,0.0,0.0]
[1778130669792,53.17,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,53.17,81045.79,0.0,1.0,0.0,0.0]
[1778130672843,53.17,81045.55,0.0,1.0,0.0,0.0]
[1778130672951,53.17,81045.55,0.0,1.0,0.0,0.0]
[1778130673349,53.17,81046.27,0.0,1.0,0.0,0.0]
[1778130675363,53.17,81047.14,0.0,1.0,0.0,0.0]
[1778130681405,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778130681891,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778130681948,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778130682550,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778130682702,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778130682752,53.17,81048.24,0.0,1.0,0.0,0.0]
[1778130688177,53.17,81048.31,0.0,1.0,0.0,0.0]
[1778130688213,53.17,81048.31,0.0,1.0,0.0,0.0]
[1778130688454,53.17,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,53.17,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,53.17,81050.8,0.0,1.0,0.0,0.0]
[1778130698045,53.17,81050.9,0.0,1.0,0.0,0.0]
[1778130698200,53.17,81050.9,0.0,1.0,0.0,0.0]
[1778130698524,53.17,81051.4,0.0,1.0,0.0,0.0]
[1778130698934,53.17,81051.4,0.0,1.0,0.0,0.0]
[1778130698951,53.17,81051.4,0.0,1.0,0.0,0.0]
[1778130705573,53.17,81051.41,0.0,1.0,0.0,0.0]
[1778130705924,53.17,81051.41,0.0,1.0,0.0,0.0]
[1778130705949,53.17,81051.41,0.0,1.0,0.0,0.0]
[1778130707472,53.17,81051.64,0.0,1.0,0.0,0.0]
[1778130707705,53.17,81051.64,0.0,1.0,0.0,0.0]
[1778130707742,53.17,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,53.17,81054.33,0.0,1.0,0.0,0.0]
[1778130709601,53.17,81054.98,0.0,1.0,0.0,0.0]
[1778130710415,53.17,81054.98,0.0,1.0,0.0,0.0]
[1778130710451,53.17,81054.98,0.0,1.0,0.0,0.0]
[1778130710608,53.17,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,53.17,81059.34,0.0,1.0,0.0,0.0]
[1778130712177,53.17,81059.34,0.0,1.0,0.0,0.0]
[1778130712201,53.17,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,53.17,81062.63,0.0,1.0,0.0,0.0]
[1778130715645,53.17,81063.49,0.0,1.0,0.0,0.0]
[1778130718722,53.17,81063.74,0.0,1.0,0.0,0.0]
[1778130718802,53.17,81063.18,0.0,1.0,0.0,0.0]
[1778130718948,53.17,81063.18,0.0,1.0,0.0,0.0]
[1778130719587,53.17,81063.18,0.0,1.0,0.0,0.0]
[1778130719703,53.17,81063.18,0.0,1.0,0.0,0.0]
[1778130719743,53.17,81064.31,0.0,1.0,0.0,0.0]
[1778130724371,53.17,81064.51,0.0,1.0,0.0,0.0]
[1778130724448,53.17,81064.51,0.0,1.0,0.0,0.0]
[1778130724708,53.17,81063.34,0.0,1.0,0.0,0.0]
[1778130724915,53.17,81063.34,0.0,1.0,0.0,0.0]
[1778130724951,53.17,81063.34,0.0,1.0,0.0,0.0]
[1778130729743,53.17,81065.86,0.0,1.0,0.0,0.0]
[1778130730037,53.17,81065.86,0.0,1.0,0.0,0.0]
[1778130730201,53.17,81065.86,0.0,1.0,0.0,0.0]
[1778130733771,53.17,81077.77,0.0,1.0,0.0,0.0]
[1778130734098,53.17,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,53.17,81084.71,0.0,1.0,0.0,0.0]
[1778130735077,53.17,81084.71,0.0,1.0,0.0,0.0]
[1778130735202,53.17,81084.71,0.0,1.0,0.0,0.0]
[1778130738824,53.17,81085.49,0.0,1.0,0.0,0.0]
[1778130738868,53.17,81084.95,0.0,1.0,0.0,0.0]
[1778130738951,53.17,81084.95,0.0,1.0,0.0,0.0]
[1778130739813,53.17,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,53.17,81093.7,0.0,1.0,0.0,0.0]
[1778130742413,53.17,81093.74,0.0,1.0,0.0,0.0]
[1778130742449,53.17,81093.74,0.0,1.0,0.0,0.0]
[1778130744848,53.17,81094.59,0.0,1.0,0.0,0.0]
[1778130752904,53.17,81095.22,0.0,1.0,0.0,0.0]
[1778130755870,53.17,81095.24,0.0,1.0,0.0,0.0]
[1778130755949,53.17,81095.24,0.0,1.0,0.0,0.0]
[1778130757940,53.17,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,53.17,81104.62,0.0,1.0,0.0,0.0]
[1778130759954,53.17,81104.98,0.0,1.0,0.0,0.0]
[1778130760961,53.17,81104.52,0.0,1.0,0.0,0.0]
[1778130761897,53.17,81104.52,0.0,1.0,0.0,0.0]
[1778130761952,53.17,81104.52,0.0,1.0,0.0,0.0]
[1778130762975,53.17,81103.1,0.0,1.0,0.0,0.0]
[1778130763982,53.17,81104.21,0.0,1.0,0.0,0.0]
[1778130765481,53.17,81104.21,0.0,1.0,0.0,0.0]
[1778130765701,53.17,81104.21,0.0,1.0,0.0,0.0]
[1778130765799,53.17,81104.94,0.0,1.0,0.0,0.0]
[1778130765996,53.17,81106.65,0.0,1.0,0.0,0.0]
[1778130767003,53.17,81107.33,0.0,1.0,0.0,0.0]
[1778130771031,53.17,81108.03,0.0,1.0,0.0,0.0]
[1778130773943,53.17,81108.1,0.0,1.0,0.0,0.0]
[1778130773951,53.17,81108.1,0.0,1.0,0.0,0.0]
[1778130777073,53.17,81108.74,0.0,1.0,0.0,0.0]
[1778130778080,53.17,81109.22,0.0,1.0,0.0,0.0]
[1778130779565,53.17,81109.22,0.0,1.0,0.0,0.0]
[1778130779702,53.17,81109.22,0.0,1.0,0.0,0.0]
[1778130780094,53.17,81110.11,0.0,1.0,0.0,0.0]
[1778130784122,53.17,81111.09,0.0,1.0,0.0,0.0]
[1778130785129,53.17,81111.77,0.0,1.0,0.0,0.0]
[1778130786136,53.17,81112.57,0.0,1.0,0.0,0.0]
[1778130787081,53.17,81112.57,0.0,1.0,0.0,0.0]
[1778130787202,53.17,81112.57,0.0,1.0,0.0,0.0]
[1778130788493,53.17,81112.49,0.0,1.0,0.0,0.0]
[1778130788702,53.17,81112.49,0.0,1.0,0.0,0.0]
[1778130788803,53.17,81111.82,0.0,1.0,0.0,0.0]
[1778130790494,53.17,81111.9,0.0,1.0,0.0,0.0]
[1778130790701,53.17,81111.9,0.0,1.0,0.0,0.0]
[1778130790801,53.17,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,53.17,81114.4,0.0,1.0,0.0,0.0]
[1778130794910,53.17,81114.85,0.0,1.0,0.0,0.0]
[1778130794949,53.17,81114.13,0.0,1.0,0.0,0.0]
[1778130795541,53.17,81114.13,0.0,1.0,0.0,0.0]
[1778130795701,53.17,81114.13,0.0,1.0,0.0,0.0]
[1778130795801,53.17,81114.88,0.0,1.0,0.0,0.0]
[1778130796206,53.17,81122.93,0.0,1.0,0.0,0.0]
[1778130797213,53.17,81126.44,0.0,1.0,0.0,0.0]
[1778130798220,53.17,81124.11,0.0,1.0,0.0,0.0]
[1778130800234,53.17,81125.86,0.0,1.0,0.0,0.0]
[1778130800934,53.17,81125.86,0.0,1.0,0.0,0.0]
[1778130800949,53.17,81125.86,0.0,1.0,0.0,0.0]
[1778130801241,53.17,81122.09,0.0,1.0,0.0,0.0]
[1778130802248,53.17,81120.77,0.0,1.0,0.0,0.0]
[1778130803545,53.17,81120.77,0.0,1.0,0.0,0.0]
[1778130803699,53.17,81120.77,0.0,1.0,0.0,0.0]
[1778130803764,53.17,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,53.17,81125.74,0.0,1.0,0.0,0.0]
[1778130805707,53.17,81125.74,0.0,1.0,0.0,0.0]
[1778130805860,53.17,81127.68,0.0,1.0,0.0,0.0]
[1778130805949,53.17,81127.68,0.0,1.0,0.0,0.0]
[1778130806276,53.17,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,53.17,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,53.17,81130.33,0.0,1.0,0.0,0.0]
[1778130811279,53.17,81130.45,0.0,1.0,0.0,0.0]
[1778130811452,53.17,81130.45,0.0,1.0,0.0,0.0]
[1778130811538,53.17,81131.07,0.0,1.0,0.0,0.0]
[1778130812318,53.17,81132.39,0.0,1.0,0.0,0.0]
[1778130813319,53.17,81132.39,0.0,1.0,0.0,0.0]
[1778130813454,53.17,81132.39,0.0,1.0,0.0,0.0]
[1778130813553,53.17,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,53.17,81140.43,0.0,1.0,0.0,0.0]
[1778130815339,53.17,81144.41,0.0,1.0,0.0,0.0]
[1778130816714,53.17,81144.41,0.0,1.0,0.0,0.0]
[1778130816746,53.17,81144.71,0.0,1.0,0.0,0.0]
[1778130816952,53.17,81144.71,0.0,1.0,0.0,0.0]
[1778130821398,53.17,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,53.17,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,53.17,81165.66,0.0,1.0,0.0,0.0]
[1778130824814,53.17,81165.66,0.0,1.0,0.0,0.0]
[1778130824950,53.17,81165.66,0.0,1.0,0.0,0.0]
[1778130824832,53.17,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,53.17,81161.1,0.0,1.0,0.0,0.0]
[1778130826433,53.17,81159.55,0.0,1.0,0.0,0.0]
[1778130827440,53.17,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,53.17,81156.46,0.0,1.0,0.0,0.0]
[1778130829589,53.17,81156.46,0.0,1.0,0.0,0.0]
[1778130829699,53.17,81156.46,0.0,1.0,0.0,0.0]
[1778130829778,53.17,81155.32,0.0,1.0,0.0,0.0]
[1778130830734,53.17,81155.32,0.0,1.0,0.0,0.0]
[1778130830949,53.17,81155.32,0.0,1.0,0.0,0.0]
[1778130830831,53.17,81155.33,0.0,1.0,0.0,0.0]
[1778130833482,53.17,81152.1,0.0,1.0,0.0,0.0]
[1778130834183,53.17,81152.1,0.0,1.0,0.0,0.0]
[1778130834198,53.17,81152.1,0.0,1.0,0.0,0.0]
[1778130834489,53.17,81147.06,0.0,1.0,0.0,0.0]
[1778130835496,53.17,81143.58,0.0,1.0,0.0,0.0]
[1778130836503,53.17,81142.27,0.0,1.0,0.0,0.0]
[1778130837058,53.17,81142.27,0.0,1.0,0.0,0.0]
[1778130837224,53.17,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,53.17,81143.42,0.0,1.0,0.0,0.0]
[1778130839509,53.17,81142.96,0.0,1.0,0.0,0.0]
[1778130839700,53.17,81142.96,0.0,1.0,0.0,0.0]
[1778130841538,53.17,81144.35,0.0,1.0,0.0,0.0]
[1778130842460,53.17,81144.35,0.0,1.0,0.0,0.0]
[1778130842701,53.17,81144.35,0.0,1.0,0.0,0.0]
[1778130842717,53.17,81144.35,0.0,1.0,0.0,0.0]
[1778130842953,53.17,81144.35,0.0,1.0,0.0,0.0]
[1778130842801,53.17,81143.64,0.0,1.0,0.0,0.0]
[1778130844559,53.17,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,53.17,81150.94,0.0,1.0,0.0,0.0]
[1778130847580,53.17,81149.9,0.0,1.0,0.0,0.0]
[1778130848699,53.17,81149.9,0.0,1.0,0.0,0.0]
[1778130848949,53.17,81149.9,0.0,1.0,0.0,0.0]
[1778130851608,53.17,81144.22,0.0,1.0,0.0,0.0]
[1778130852615,53.17,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,53.17,81131.62,0.0,1.0,0.0,0.0]
[1778130854061,53.17,81131.62,0.0,1.0,0.0,0.0]
[1778130854199,53.17,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,53.17,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,53.17,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,53.17,81110.95,0.0,1.0,0.0,0.0]
[1778130858658,53.17,81119.51,0.0,1.0,0.0,0.0]
[1778130859665,53.17,81121.87,0.0,1.0,0.0,0.0]
[1778130860926,53.17,81121.87,0.0,1.0,0.0,0.0]
[1778130860949,53.17,81121.87,0.0,1.0,0.0,0.0]
[1778130860970,53.17,81122.03,0.0,1.0,0.0,0.0]
[1778130862701,53.17,81122.09,0.0,1.0,0.0,0.0]
[1778130862774,53.17,81116.0,0.0,1.0,0.0,0.0]
[1778130863693,53.17,81120.89,0.0,1.0,0.0,0.0]
[1778130865054,53.17,81121.22,0.0,1.0,0.0,0.0]
[1778130865201,53.17,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,53.17,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,53.17,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,53.17,81123.1,0.0,1.0,0.0,0.0]
[1778130869735,53.17,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,53.17,81116.07,0.0,1.0,0.0,0.0]
[1778130871138,53.17,81116.07,0.0,1.0,0.0,0.0]
[1778130871201,53.17,81116.07,0.0,1.0,0.0,0.0]
[1778130871749,53.17,81112.39,0.0,1.0,0.0,0.0]
[1778130873763,53.17,81113.73,0.0,1.0,0.0,0.0]
[1778130874955,53.17,81113.73,0.0,1.0,0.0,0.0]
[1778130875200,53.17,81113.57,0.0,1.0,0.0,0.0]
[1778130875777,53.17,81112.62,0.0,1.0,0.0,0.0]
[1778130881820,53.17,81113.41,0.0,1.0,0.0,0.0]
[1778130882827,53.17,81116.85,0.0,1.0,0.0,0.0]
[1778130883834,53.17,81121.02,0.0,1.0,0.0,0.0]
[1778130884841,53.17,81122.97,0.0,1.0,0.0,0.0]
[1778130885848,53.17,81126.38,0.0,1.0,0.0,0.0]
[1778130886200,53.17,81126.38,0.0,1.0,0.0,0.0]
[1778130886702,53.17,81126.38,0.0,1.0,0.0,0.0]
[1778130886855,53.17,81126.79,0.0,1.0,0.0,0.0]
[1778130889876,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130891818,53.17,81124.56,0.0,1.0,0.0,0.0]
[1778130891953,53.17,81124.56,0.0,1.0,0.0,0.0]
[1778130892007,53.17,81122.89,0.0,1.0,0.0,0.0]
[1778130893904,53.17,81120.85,0.0,1.0,0.0,0.0]
[1778130894911,53.17,81114.64,0.0,1.0,0.0,0.0]
[1778130896925,53.17,81113.73,0.0,1.0,0.0,0.0]
[1778130899946,53.17,81115.33,0.0,1.0,0.0,0.0]
[1778130900675,53.17,81115.33,0.0,1.0,0.0,0.0]
[1778130900700,53.17,81115.33,0.0,1.0,0.0,0.0]
[1778130901960,53.17,81117.71,0.0,1.0,0.0,0.0]
[1778130906996,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778130908241,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778130908450,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778130908810,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778130908952,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778130909010,53.17,81117.28,0.0,1.0,0.0,0.0]
[1778130914045,53.17,81117.04,0.0,1.0,0.0,0.0]
[1778130918123,53.17,81117.0,0.0,1.0,0.0,0.0]
[1778130918203,53.17,81117.0,0.0,1.0,0.0,0.0]
[1778130918235,53.17,81117.0,0.0,1.0,0.0,0.0]
[1778130918449,53.17,81117.0,0.0,1.0,0.0,0.0]
[1778130918537,53.17,81117.62,0.0,1.0,0.0,0.0]
[1778130919080,53.17,81119.38,0.0,1.0,0.0,0.0]
[1778130920087,53.17,81121.0,0.0,1.0,0.0,0.0]
[1778130921879,53.17,81121.0,0.0,1.0,0.0,0.0]
[1778130921943,53.17,81121.0,0.0,1.0,0.0,0.0]
[1778130921951,53.17,81121.0,0.0,1.0,0.0,0.0]
[1778130921946,53.17,81122.9,0.0,1.0,0.0,0.0]
[1778130922101,53.17,81125.14,0.0,1.0,0.0,0.0]
[1778130923108,53.17,81127.23,0.0,1.0,0.0,0.0]
[1778130926129,53.17,81128.83,0.0,1.0,0.0,0.0]
[1778130930157,53.17,81127.86,0.0,1.0,0.0,0.0]
[1778130931428,53.17,81127.86,0.0,1.0,0.0,0.0]
[1778130931451,53.17,81127.86,0.0,1.0,0.0,0.0]
[1778130931524,53.17,81128.0,0.0,1.0,0.0,0.0]
[1778130932062,53.17,81128.0,0.0,1.0,0.0,0.0]
[1778130932200,53.17,81128.0,0.0,1.0,0.0,0.0]
[1778130938213,53.17,81128.41,0.0,1.0,0.0,0.0]
[1778130943248,53.17,81128.17,0.0,1.0,0.0,0.0]
[1778130946269,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130947310,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130947451,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130947927,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130947953,53.17,81125.38,0.0,1.0,0.0,0.0]
[1778130948051,53.17,81125.03,0.0,1.0,0.0,0.0]
[1778130953318,53.17,81125.28,0.0,1.0,0.0,0.0]
[1778130956339,53.17,81128.06,0.0,1.0,0.0,0.0]
[1778130957549,53.17,81128.06,0.0,1.0,0.0,0.0]
[1778130957700,53.17,81128.06,0.0,1.0,0.0,0.0]
[1778130957709,53.17,81128.42,0.0,1.0,0.0,0.0]
[1778130958166,53.17,81128.42,0.0,1.0,0.0,0.0]
[1778130958202,53.17,81128.42,0.0,1.0,0.0,0.0]
[1778130961374,53.17,81130.22,0.0,1.0,0.0,0.0]
[1778130963195,53.17,81131.04,0.0,1.0,0.0,0.0]
[1778130963448,53.17,81131.04,0.0,1.0,0.0,0.0]
[1778130963778,53.17,81131.04,0.0,1.0,0.0,0.0]
[1778130963951,53.17,81131.04,0.0,1.0,0.0,0.0]
[1778130964019,53.17,81130.41,0.0,1.0,0.0,0.0]
[1778130969430,53.17,81130.71,0.0,1.0,0.0,0.0]
[1778130973458,53.17,81140.39,0.0,1.0,0.0,0.0]
[1778130974465,53.17,81142.97,0.0,1.0,0.0,0.0]
[1778130975783,53.17,81142.97,0.0,1.0,0.0,0.0]
[1778130975951,53.17,81142.97,0.0,1.0,0.0,0.0]
[1778130976001,53.17,81142.83,0.0,1.0,0.0,0.0]
[1778130976310,53.17,81142.83,0.0,1.0,0.0,0.0]
[1778130976452,53.17,81142.83,0.0,1.0,0.0,0.0]
[1778130979500,53.17,81144.28,0.0,1.0,0.0,0.0]
[1778130980932,53.17,81144.28,0.0,1.0,0.0,0.0]
[1778130980950,53.17,81144.28,0.0,1.0,0.0,0.0]
[1778130980973,53.17,81144.78,0.0,1.0,0.0,0.0]
[1778130981556,53.17,81144.78,0.0,1.0,0.0,0.0]
[1778130981702,53.17,81144.78,0.0,1.0,0.0,0.0]
[1778130987556,53.17,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,53.17,81138.85,0.0,1.0,0.0,0.0]
[1778130989570,53.17,81137.3,0.0,1.0,0.0,0.0]
[1778130990187,53.17,81137.3,0.0,1.0,0.0,0.0]
[1778130990201,53.17,81137.3,0.0,1.0,0.0,0.0]
[1778130990878,53.17,81137.3,0.0,1.0,0.0,0.0]
[1778130990954,53.17,81137.3,0.0,1.0,0.0,0.0]
[1778130990979,53.17,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,53.17,81136.06,0.0,1.0,0.0,0.0]
[1778130993598,53.17,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,53.17,81138.4,0.0,1.0,0.0,0.0]
[1778130997626,53.17,81137.43,0.0,1.0,0.0,0.0]
[1778130998133,53.17,81137.43,0.0,1.0,0.0,0.0]
[1778130998203,53.17,81137.43,0.0,1.0,0.0,0.0]
[1778130998760,53.17,81137.43,0.0,1.0,0.0,0.0]
[1778130998951,53.17,81137.43,0.0,1.0,0.0,0.0]
[1778130999052,53.17,81137.57,0.0,1.0,0.0,0.0]
[1778130999640,53.17,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,53.17,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,53.17,81142.46,0.0,1.0,0.0,0.0]
[1778131003668,53.17,81145.64,0.0,1.0,0.0,0.0]
[1778131004334,53.17,81145.64,0.0,1.0,0.0,0.0]
[1778131004450,53.17,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,53.17,81148.43,0.0,1.0,0.0,0.0]
[1778131005227,53.17,81148.43,0.0,1.0,0.0,0.0]
[1778131005450,53.17,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,53.17,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,53.17,81151.01,0.0,1.0,0.0,0.0]
[1778131013738,53.17,81151.85,0.0,1.0,0.0,0.0]
[1778131015385,53.17,81151.85,0.0,1.0,0.0,0.0]
[1778131015450,53.17,81151.85,0.0,1.0,0.0,0.0]
[1778131015947,53.17,81151.85,0.0,1.0,0.0,0.0]
[1778131016032,53.17,81152.43,0.0,1.0,0.0,0.0]
[1778131016200,53.17,81152.43,0.0,1.0,0.0,0.0]
[1778131022961,53.17,81153.23,0.0,1.0,0.0,0.0]
[1778131023046,53.17,81153.23,0.0,1.0,0.0,0.0]
[1778131023200,53.17,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,53.17,81150.8,0.0,1.0,0.0,0.0]
[1778131024584,53.17,81150.8,0.0,1.0,0.0,0.0]
[1778131024705,53.17,81150.8,0.0,1.0,0.0,0.0]
[1778131031866,53.17,81150.38,0.0,1.0,0.0,0.0]
[1778131034887,53.17,81149.44,0.0,1.0,0.0,0.0]
[1778131035791,53.17,81149.44,0.0,1.0,0.0,0.0]
[1778131035950,53.17,81149.44,0.0,1.0,0.0,0.0]
[1778131036000,53.17,81147.42,0.0,1.0,0.0,0.0]
[1778131036557,53.17,81147.42,0.0,1.0,0.0,0.0]
[1778131036701,53.17,81147.42,0.0,1.0,0.0,0.0]
[1778131038701,53.17,81146.91,0.0,1.0,0.0,0.0]
[1778131038915,53.17,81146.94,0.0,1.0,0.0,0.0]
[1778131039922,53.17,81146.04,0.0,1.0,0.0,0.0]
[1778131040966,53.17,81146.04,0.0,1.0,0.0,0.0]
[1778131041206,53.17,81146.7,0.0,1.0,0.0,0.0]
[1778131043950,53.17,81145.43,0.0,1.0,0.0,0.0]
[1778131044874,53.17,81145.43,0.0,1.0,0.0,0.0]
[1778131044951,53.17,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131045760,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131045952,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,53.17,81141.74,0.0,1.0,0.0,0.0]
[1778131048985,53.17,81144.43,0.0,1.0,0.0,0.0]
[1778131049656,53.17,81144.43,0.0,1.0,0.0,0.0]
[1778131049706,53.17,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,53.17,81146.41,0.0,1.0,0.0,0.0]
[1778131050467,53.17,81146.41,0.0,1.0,0.0,0.0]
[1778131050700,53.17,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,53.17,81147.66,0.0,1.0,0.0,0.0]
[1778131052007,53.17,81147.73,0.0,1.0,0.0,0.0]
[1778131054000,53.17,81147.87,0.0,1.0,0.0,0.0]
[1778131054020,53.17,81149.64,0.0,1.0,0.0,0.0]
[1778131054203,53.17,81149.64,0.0,1.0,0.0,0.0]
[1778131057041,53.17,81150.86,0.0,1.0,0.0,0.0]
[1778131059055,53.17,81149.32,0.0,1.0,0.0,0.0]
[1778131059766,53.17,81149.32,0.0,1.0,0.0,0.0]
[1778131059954,53.17,81149.32,0.0,1.0,0.0,0.0]
[1778131061157,53.17,81149.39,0.0,1.0,0.0,0.0]
[1778131061181,53.17,81149.36,0.0,1.0,0.0,0.0]
[1778131061198,53.17,81149.36,0.0,1.0,0.0,0.0]
[1778131062076,53.17,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,53.17,81144.66,0.0,1.0,0.0,0.0]
[1778131063944,53.17,81144.66,0.0,1.0,0.0,0.0]
[1778131063951,53.17,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,53.17,81143.73,0.0,1.0,0.0,0.0]
[1778131068118,53.17,81144.5,0.0,1.0,0.0,0.0]
[1778131075167,53.17,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,53.17,81147.0,0.0,1.0,0.0,0.0]
[1778131076388,53.17,81147.0,0.0,1.0,0.0,0.0]
[1778131076451,53.17,81147.0,0.0,1.0,0.0,0.0]
[1778131076973,53.17,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,53.17,81146.28,0.0,1.0,0.0,0.0]
[1778131077208,53.17,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,53.17,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,53.17,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,53.17,81152.3,0.0,1.0,0.0,0.0]
[1778131082901,53.17,81152.19,0.0,1.0,0.0,0.0]
[1778131082949,53.17,81152.19,0.0,1.0,0.0,0.0]
[1778131083050,53.17,81152.16,0.0,1.0,0.0,0.0]
[1778131083327,53.17,81152.16,0.0,1.0,0.0,0.0]
[1778131083454,53.17,81152.16,0.0,1.0,0.0,0.0]
[1778131090272,53.17,81151.79,0.0,1.0,0.0,0.0]
[1778131091446,53.17,81151.79,0.0,1.0,0.0,0.0]
[1778131091701,53.17,81151.79,0.0,1.0,0.0,0.0]
[1778131091801,53.17,81151.75,0.0,1.0,0.0,0.0]
[1778131092280,53.17,81151.75,0.0,1.0,0.0,0.0]
[1778131092451,53.17,81151.75,0.0,1.0,0.0,0.0]
[1778131101355,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131104870,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131104950,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131104971,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131105532,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131105703,53.17,81151.78,0.0,1.0,0.0,0.0]
[1778131107397,53.17,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,53.17,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,53.17,81149.43,0.0,1.0,0.0,0.0]
[1778131112668,53.17,81149.43,0.0,1.0,0.0,0.0]
[1778131112700,53.17,81149.43,0.0,1.0,0.0,0.0]
[1778131119481,53.17,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,53.17,81148.78,0.0,1.0,0.0,0.0]
[1778131130209,53.17,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,53.17,81145.36,0.0,1.0,0.0,0.0]
[1778131130450,53.17,81145.36,0.0,1.0,0.0,0.0]
[1778131131032,53.17,81145.36,0.0,1.0,0.0,0.0]
[1778131131202,53.17,81145.36,0.0,1.0,0.0,0.0]
[1778131131050,53.17,81144.36,0.0,1.0,0.0,0.0]
[1778131133580,53.17,81143.3,0.0,1.0,0.0,0.0]
[1778131138615,53.17,81143.78,0.0,1.0,0.0,0.0]
[1778131139622,53.17,81143.11,0.0,1.0,0.0,0.0]
[1778131141083,53.17,81143.11,0.0,1.0,0.0,0.0]
[1778131141201,53.17,81143.11,0.0,1.0,0.0,0.0]
[1778131141182,53.17,81140.76,0.0,1.0,0.0,0.0]
[1778131141972,53.17,81140.76,0.0,1.0,0.0,0.0]
[1778131142202,53.17,81140.76,0.0,1.0,0.0,0.0]
[1778131142015,53.17,81139.98,0.0,1.0,0.0,0.0]
[1778131144657,53.17,81139.32,0.0,1.0,0.0,0.0]
[1778131149939,53.17,81139.32,0.0,1.0,0.0,0.0]
[1778131149951,53.17,81139.32,0.0,1.0,0.0,0.0]
[1778131150192,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131151029,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131151202,53.17,81139.86,0.0,1.0,0.0,0.0]
[1778131156742,53.17,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,53.17,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,53.17,81139.34,0.0,1.0,0.0,0.0]
[1778131172082,53.17,81139.34,0.0,1.0,0.0,0.0]
[1778131172200,53.17,81139.34,0.0,1.0,0.0,0.0]
[1778131172183,53.17,81140.93,0.0,1.0,0.0,0.0]
[1778131173232,53.17,81140.93,0.0,1.0,0.0,0.0]
[1778131173268,53.17,81140.41,0.0,1.0,0.0,0.0]
[1778131173452,53.17,81140.41,0.0,1.0,0.0,0.0]
[1778131173860,53.17,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,53.17,81140.38,0.0,1.0,0.0,0.0]
[1778131175874,53.17,81141.09,0.0,1.0,0.0,0.0]
[1778131178624,53.17,81140.82,0.0,1.0,0.0,0.0]
[1778131178702,53.17,81140.82,0.0,1.0,0.0,0.0]
[1778131178895,53.17,81140.86,0.0,1.0,0.0,0.0]
[1778131179356,53.17,81140.86,0.0,1.0,0.0,0.0]
[1778131179451,53.17,81140.86,0.0,1.0,0.0,0.0]
[1778131183430,53.17,81140.79,0.0,1.0,0.0,0.0]
[1778131183450,53.17,81140.79,0.0,1.0,0.0,0.0]
[1778131184288,53.17,81140.79,0.0,1.0,0.0,0.0]
[1778131183930,53.17,81145.55,0.0,1.0,0.0,0.0]
[1778131184452,53.17,81145.55,0.0,1.0,0.0,0.0]
[1778131186951,53.17,81139.59,0.0,1.0,0.0,0.0]
[1778131189008,53.17,81139.82,0.0,1.0,0.0,0.0]
[1778131189202,53.17,81139.82,0.0,1.0,0.0,0.0]
[1778131189260,53.17,81141.03,0.0,1.0,0.0,0.0]
[1778131189337,53.17,81141.03,0.0,1.0,0.0,0.0]
[1778131189452,53.17,81141.03,0.0,1.0,0.0,0.0]
[1778131189972,53.17,81142.76,0.0,1.0,0.0,0.0]
[1778131191987,53.17,81141.7,0.0,1.0,0.0,0.0]
[1778131194001,53.17,81142.38,0.0,1.0,0.0,0.0]
[1778131197022,53.17,81140.19,0.0,1.0,0.0,0.0]
[1778131197498,53.17,81140.19,0.0,1.0,0.0,0.0]
[1778131197701,53.17,81140.19,0.0,1.0,0.0,0.0]
[1778131198029,53.17,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,53.17,81127.8,0.0,1.0,0.0,0.0]
[1778131201507,53.17,81127.8,0.0,1.0,0.0,0.0]
[1778131201719,53.17,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,53.17,81120.52,0.0,1.0,0.0,0.0]
[1778131203064,53.17,81119.45,0.0,1.0,0.0,0.0]
[1778131203341,53.17,81119.45,0.0,1.0,0.0,0.0]
[1778131203452,53.17,81119.45,0.0,1.0,0.0,0.0]
[1778131205078,53.17,81120.06,0.0,1.0,0.0,0.0]
[1778131207092,53.17,81119.36,0.0,1.0,0.0,0.0]
[1778131209106,53.17,81118.33,0.0,1.0,0.0,0.0]
[1778131209852,53.17,81118.33,0.0,1.0,0.0,0.0]
[1778131209950,53.17,81118.33,0.0,1.0,0.0,0.0]
[1778131211465,53.17,81118.47,0.0,1.0,0.0,0.0]
[1778131211698,53.17,81118.47,0.0,1.0,0.0,0.0]
[1778131212129,53.17,81119.39,0.0,1.0,0.0,0.0]
[1778131214142,53.17,81118.52,0.0,1.0,0.0,0.0]
[1778131216192,53.17,81118.55,0.0,1.0,0.0,0.0]
[1778131216202,53.17,81118.55,0.0,1.0,0.0,0.0]
[1778131216224,53.17,81119.16,0.0,1.0,0.0,0.0]
[1778131218170,53.17,81118.71,0.0,1.0,0.0,0.0]
[1778131219177,53.17,81119.16,0.0,1.0,0.0,0.0]
[1778131220184,53.17,81117.05,0.0,1.0,0.0,0.0]
[1778131221191,53.17,81114.18,0.0,1.0,0.0,0.0]
[1778131221954,53.17,81114.18,0.0,1.0,0.0,0.0]
[1778131222203,53.17,81114.18,0.0,1.0,0.0,0.0]
[1778131227310,53.17,81114.5,0.0,1.0,0.0,0.0]
[1778131228137,53.17,81114.42,0.0,1.0,0.0,0.0]
[1778131228201,53.17,81114.42,0.0,1.0,0.0,0.0]
[1778131228240,53.17,81113.74,0.0,1.0,0.0,0.0]
[1778131229247,53.17,81114.77,0.0,1.0,0.0,0.0]
[1778131230254,53.17,81115.4,0.0,1.0,0.0,0.0]
[1778131230699,53.17,81115.4,0.0,1.0,0.0,0.0]
[1778131231261,53.17,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,53.17,81113.42,0.0,1.0,0.0,0.0]
[1778131238310,53.17,81114.92,0.0,1.0,0.0,0.0]
[1778131238595,53.17,81114.92,0.0,1.0,0.0,0.0]
[1778131238701,53.17,81114.92,0.0,1.0,0.0,0.0]
[1778131242989,53.17,81113.67,0.0,1.0,0.0,0.0]
[1778131243201,53.17,81113.67,0.0,1.0,0.0,0.0]
[1778131248381,53.17,81114.29,0.0,1.0,0.0,0.0]
[1778131253416,53.17,81113.89,0.0,1.0,0.0,0.0]
[1778131262385,53.17,81114.39,0.0,1.0,0.0,0.0]
[1778131262455,53.17,81114.03,0.0,1.0,0.0,0.0]
[1778131263711,53.17,81114.7,0.0,1.0,0.0,0.0]
[1778131263951,53.17,81114.7,0.0,1.0,0.0,0.0]
[1778131264052,53.17,81113.94,0.0,1.0,0.0,0.0]
[1778131268099,53.17,81114.42,0.0,1.0,0.0,0.0]
[1778131268200,53.17,81114.42,0.0,1.0,0.0,0.0]
[1778131271543,53.17,81106.8,0.0,1.0,0.0,0.0]
[1778131272638,53.17,81106.8,0.0,1.0,0.0,0.0]
[1778131272701,53.17,81106.8,0.0,1.0,0.0,0.0]
[1778131273386,53.17,81106.8,0.0,1.0,0.0,0.0]
[1778131272796,53.17,81101.96,0.0,1.0,0.0,0.0]
[1778131273453,53.17,81101.96,0.0,1.0,0.0,0.0]
[1778131273557,53.17,81101.08,0.0,1.0,0.0,0.0]
[1778131274564,53.17,81099.37,0.0,1.0,0.0,0.0]
[1778131278040,53.17,81098.92,0.0,1.0,0.0,0.0]
[1778131278202,53.17,81098.92,0.0,1.0,0.0,0.0]
[1778131278592,53.17,81097.51,0.0,1.0,0.0,0.0]
[1778131283627,53.17,81096.78,0.0,1.0,0.0,0.0]
[1778131284628,53.17,81096.78,0.0,1.0,0.0,0.0]
[1778131284703,53.17,81096.78,0.0,1.0,0.0,0.0]
[1778131285224,53.17,81096.78,0.0,1.0,0.0,0.0]
[1778131285325,53.17,81097.82,0.0,1.0,0.0,0.0]
[1778131285455,53.17,81097.82,0.0,1.0,0.0,0.0]
[1778131287657,53.17,81096.83,0.0,1.0,0.0,0.0]
[1778131289530,53.17,81097.08,0.0,1.0,0.0,0.0]
[1778131289700,53.17,81097.08,0.0,1.0,0.0,0.0]
[1778131292690,53.17,81097.22,0.0,1.0,0.0,0.0]
[1778131295332,53.17,81097.22,0.0,1.0,0.0,0.0]
[1778131295451,53.17,81097.11,0.0,1.0,0.0,0.0]
[1778131295711,53.17,81096.82,0.0,1.0,0.0,0.0]
[1778131297736,53.17,81096.85,0.0,1.0,0.0,0.0]
[1778131297953,53.17,81096.85,0.0,1.0,0.0,0.0]
[1778131303767,53.17,81097.34,0.0,1.0,0.0,0.0]
[1778131305033,53.17,81097.34,0.0,1.0,0.0,0.0]
[1778131305201,53.17,81097.34,0.0,1.0,0.0,0.0]
[1778131305301,53.17,81100.59,0.0,1.0,0.0,0.0]
[1778131305781,53.17,81104.43,0.0,1.0,0.0,0.0]
[1778131307037,53.17,81104.43,0.0,1.0,0.0,0.0]
[1778131307201,53.17,81104.43,0.0,1.0,0.0,0.0]
[1778131307208,53.17,81105.07,0.0,1.0,0.0,0.0]
[1778131308802,53.17,81102.42,0.0,1.0,0.0,0.0]
[1778131310331,53.17,81102.42,0.0,1.0,0.0,0.0]
[1778131310449,53.17,81101.79,0.0,1.0,0.0,0.0]
[1778131315867,53.17,81102.13,0.0,1.0,0.0,0.0]
[1778131315950,53.17,81102.13,0.0,1.0,0.0,0.0]
[1778131316045,53.17,81100.16,0.0,1.0,0.0,0.0]
[1778131317305,53.17,81100.16,0.0,1.0,0.0,0.0]
[1778131317452,53.17,81100.16,0.0,1.0,0.0,0.0]
[1778131317406,53.17,81098.7,0.0,1.0,0.0,0.0]
[1778131320257,53.17,81099.12,0.0,1.0,0.0,0.0]
[1778131320450,53.17,81099.12,0.0,1.0,0.0,0.0]
[1778131320348,53.17,81092.56,0.0,1.0,0.0,0.0]
[1778131325921,53.17,81092.36,0.0,1.0,0.0,0.0]
[1778131327939,53.17,81092.22,0.0,1.0,0.0,0.0]
[1778131327949,53.17,81092.22,0.0,1.0,0.0,0.0]
[1778131327963,53.17,81090.24,0.0,1.0,0.0,0.0]
[1778131329796,53.17,81091.04,0.0,1.0,0.0,0.0]
[1778131329952,53.17,81091.04,0.0,1.0,0.0,0.0]
[1778131330012,53.17,81090.85,0.0,1.0,0.0,0.0]
[1778131333977,53.17,81092.44,0.0,1.0,0.0,0.0]
[1778131334638,53.17,81092.44,0.0,1.0,0.0,0.0]
[1778131334698,53.17,81092.44,0.0,1.0,0.0,0.0]
[1778131334984,53.17,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,53.17,81093.63,0.0,1.0,0.0,0.0]
[1778131339012,53.17,81094.66,0.0,1.0,0.0,0.0]
[1778131341541,53.17,81094.63,0.0,1.0,0.0,0.0]
[1778131341699,53.17,81094.63,0.0,1.0,0.0,0.0]
[1778131342658,53.17,81094.21,0.0,1.0,0.0,0.0]
[1778131342701,53.17,81094.21,0.0,1.0,0.0,0.0]
[1778131343040,53.17,81093.89,0.0,1.0,0.0,0.0]
[1778131348075,53.17,81094.28,0.0,1.0,0.0,0.0]
[1778131349326,53.17,81094.28,0.0,1.0,0.0,0.0]
[1778131349359,53.17,81094.28,0.0,1.0,0.0,0.0]
[1778131351096,53.17,81093.2,0.0,1.0,0.0,0.0]
[1778131356217,53.17,81093.12,0.0,1.0,0.0,0.0]
[1778131356449,53.17,81093.12,0.0,1.0,0.0,0.0]
[1778131358377,53.17,81093.4,0.0,1.0,0.0,0.0]
[1778131358451,53.17,81093.4,0.0,1.0,0.0,0.0]
[1778131358408,53.17,81092.8,0.0,1.0,0.0,0.0]
[1778131359154,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131362175,53.17,81089.62,0.0,1.0,0.0,0.0]
[1778131363182,53.17,81088.23,0.0,1.0,0.0,0.0]
[1778131364189,53.17,81086.93,0.0,1.0,0.0,0.0]
[1778131369224,53.17,81086.91,0.0,1.0,0.0,0.0]
[1778131375266,53.17,81086.47,0.0,1.0,0.0,0.0]
[1778131378701,53.17,81085.98,0.0,1.0,0.0,0.0]
[1778131382699,53.17,81085.65,0.0,1.0,0.0,0.0]
[1778131383473,53.17,81085.65,0.0,1.0,0.0,0.0]
[1778131383491,53.17,81085.72,0.0,1.0,0.0,0.0]
[1778131383701,53.17,81085.72,0.0,1.0,0.0,0.0]
[1778131389364,53.17,81086.72,0.0,1.0,0.0,0.0]
[1778131392482,53.17,81086.9,0.0,1.0,0.0,0.0]
[1778131392385,53.17,81085.98,0.0,1.0,0.0,0.0]
[1778131392700,53.17,81085.98,0.0,1.0,0.0,0.0]
[1778131393394,53.17,81084.74,0.0,1.0,0.0,0.0]
[1778131394399,53.17,81086.16,0.0,1.0,0.0,0.0]
[1778131398427,53.17,81084.36,0.0,1.0,0.0,0.0]
[1778131398560,53.17,81084.36,0.0,1.0,0.0,0.0]
[1778131398700,53.17,81084.36,0.0,1.0,0.0,0.0]
[1778131398708,53.17,81084.36,0.0,1.0,0.0,0.0]
[1778131398949,53.17,81084.36,0.0,1.0,0.0,0.0]
[1778131399434,53.17,81082.11,0.0,1.0,0.0,0.0]
[1778131400441,53.17,81080.4,0.0,1.0,0.0,0.0]
[1778131402357,53.17,81080.69,0.0,1.0,0.0,0.0]
[1778131402451,53.17,81080.69,0.0,1.0,0.0,0.0]
[1778131402455,53.17,81080.54,0.0,1.0,0.0,0.0]
[1778131404469,53.17,81079.49,0.0,1.0,0.0,0.0]
[1778131407490,53.17,81078.63,0.0,1.0,0.0,0.0]
[1778131408193,53.17,81078.63,0.0,1.0,0.0,0.0]
[1778131408202,53.17,81078.63,0.0,1.0,0.0,0.0]
[1778131411518,53.17,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,53.17,81079.1,0.0,1.0,0.0,0.0]
[1778131419622,53.17,81078.95,0.0,1.0,0.0,0.0]
[1778131419700,53.17,81078.95,0.0,1.0,0.0,0.0]
[1778131420016,53.17,81078.95,0.0,1.0,0.0,0.0]
[1778131420200,53.17,81078.95,0.0,1.0,0.0,0.0]
[1778131420211,53.17,81078.95,0.0,1.0,0.0,0.0]
[1778131425616,53.17,81079.34,0.0,1.0,0.0,0.0]
[1778131426623,53.17,81081.25,0.0,1.0,0.0,0.0]
[1778131428374,53.17,81081.25,0.0,1.0,0.0,0.0]
[1778131428451,53.17,81081.25,0.0,1.0,0.0,0.0]
[1778131428535,53.17,81082.93,0.0,1.0,0.0,0.0]
[1778131428940,53.17,81082.93,0.0,1.0,0.0,0.0]
[1778131428956,53.17,81082.93,0.0,1.0,0.0,0.0]
[1778131429030,53.17,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,53.17,81086.73,0.0,1.0,0.0,0.0]
[1778131432665,53.17,81085.87,0.0,1.0,0.0,0.0]
[1778131434311,53.17,81085.87,0.0,1.0,0.0,0.0]
[1778131434453,53.17,81085.87,0.0,1.0,0.0,0.0]
[1778131434475,53.17,81086.55,0.0,1.0,0.0,0.0]
[1778131434578,53.17,81086.55,0.0,1.0,0.0,0.0]
[1778131434700,53.17,81086.55,0.0,1.0,0.0,0.0]
[1778131437700,53.17,81092.99,0.0,1.0,0.0,0.0]
[1778131439227,53.17,81092.99,0.0,1.0,0.0,0.0]
[1778131439451,53.17,81092.99,0.0,1.0,0.0,0.0]
[1778131439561,53.17,81092.99,0.0,1.0,0.0,0.0]
[1778131439550,53.17,81093.57,0.0,1.0,0.0,0.0]
[1778131439701,53.17,81093.57,0.0,1.0,0.0,0.0]
[1778131446763,53.17,81091.15,0.0,1.0,0.0,0.0]
[1778131448366,53.17,81091.15,0.0,1.0,0.0,0.0]
[1778131448451,53.17,81091.15,0.0,1.0,0.0,0.0]
[1778131448552,53.17,81088.55,0.0,1.0,0.0,0.0]
[1778131448688,53.17,81088.55,0.0,1.0,0.0,0.0]
[1778131448710,53.17,81088.55,0.0,1.0,0.0,0.0]
[1778131452806,53.17,81086.49,0.0,1.0,0.0,0.0]
[1778131454189,53.17,81086.49,0.0,1.0,0.0,0.0]
[1778131454205,53.17,81086.49,0.0,1.0,0.0,0.0]
[1778131454533,53.17,81086.49,0.0,1.0,0.0,0.0]
[1778131454547,53.17,81087.18,0.0,1.0,0.0,0.0]
[1778131454704,53.17,81087.18,0.0,1.0,0.0,0.0]
[1778131458848,53.17,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,53.17,81088.46,0.0,1.0,0.0,0.0]
[1778131464890,53.17,81089.59,0.0,1.0,0.0,0.0]
[1778131465757,53.17,81089.59,0.0,1.0,0.0,0.0]
[1778131465951,53.17,81089.59,0.0,1.0,0.0,0.0]
[1778131466187,53.17,81089.59,0.0,1.0,0.0,0.0]
[1778131466205,53.17,81089.59,0.0,1.0,0.0,0.0]
[1778131466276,53.17,81089.66,0.0,1.0,0.0,0.0]
[1778131467911,53.17,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,53.17,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,53.17,81089.31,0.0,1.0,0.0,0.0]
[1778131473694,53.17,81088.92,0.0,1.0,0.0,0.0]
[1778131473703,53.17,81088.92,0.0,1.0,0.0,0.0]
[1778131474351,53.17,81088.92,0.0,1.0,0.0,0.0]
[1778131474452,53.17,81088.92,0.0,1.0,0.0,0.0]
[1778131474550,53.17,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,53.17,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,53.17,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,53.17,81088.77,0.0,1.0,0.0,0.0]
[1778131490872,53.17,81089.04,0.0,1.0,0.0,0.0]
[1778131490953,53.17,81089.04,0.0,1.0,0.0,0.0]
[1778131491252,53.17,81089.04,0.0,1.0,0.0,0.0]
[1778131491452,53.17,81089.04,0.0,1.0,0.0,0.0]
[1778131491486,53.17,81089.09,0.0,1.0,0.0,0.0]
[1778131495102,53.17,81088.19,0.0,1.0,0.0,0.0]
[1778131496050,53.17,81088.19,0.0,1.0,0.0,0.0]
[1778131496202,53.17,81088.19,0.0,1.0,0.0,0.0]
[1778131496423,53.17,81088.19,0.0,1.0,0.0,0.0]
[1778131496452,53.17,81088.19,0.0,1.0,0.0,0.0]
[1778131496524,53.17,81089.79,0.0,1.0,0.0,0.0]
[1778131501144,53.17,81088.21,0.0,1.0,0.0,0.0]
[1778131502018,53.17,81088.21,0.0,1.0,0.0,0.0]
[1778131502201,53.17,81088.21,0.0,1.0,0.0,0.0]
[1778131502499,53.17,81088.21,0.0,1.0,0.0,0.0]
[1778131502534,53.17,81087.09,0.0,1.0,0.0,0.0]
[1778131502702,53.17,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,53.17,81088.31,0.0,1.0,0.0,0.0]
[1778131506179,53.17,81089.38,0.0,1.0,0.0,0.0]
[1778131508233,53.17,81089.37,0.0,1.0,0.0,0.0]
[1778131508452,53.17,81089.37,0.0,1.0,0.0,0.0]
[1778131514599,53.17,81089.7,0.0,1.0,0.0,0.0]
[1778131514235,53.17,81091.72,0.0,1.0,0.0,0.0]
[1778131514702,53.17,81091.72,0.0,1.0,0.0,0.0]
[1778131515128,53.17,81091.72,0.0,1.0,0.0,0.0]
[1778131515203,53.17,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,53.17,81092.9,0.0,1.0,0.0,0.0]
[1778131519069,53.17,81092.2,0.0,1.0,0.0,0.0]
[1778131519206,53.17,81092.2,0.0,1.0,0.0,0.0]
[1778131519270,53.17,81093.25,0.0,1.0,0.0,0.0]
[1778131524305,53.17,81094.08,0.0,1.0,0.0,0.0]
[1778131526319,53.17,81091.7,0.0,1.0,0.0,0.0]
[1778131526697,53.17,81091.7,0.0,1.0,0.0,0.0]
[1778131526950,53.17,81091.7,0.0,1.0,0.0,0.0]
[1778131527234,53.17,81091.7,0.0,1.0,0.0,0.0]
[1778131527453,53.17,81091.7,0.0,1.0,0.0,0.0]
[1778131527517,53.17,81092.36,0.0,1.0,0.0,0.0]
[1778131531355,53.17,81092.76,0.0,1.0,0.0,0.0]
[1778131532362,53.17,81093.67,0.0,1.0,0.0,0.0]
[1778131532914,53.17,81093.67,0.0,1.0,0.0,0.0]
[1778131532950,53.17,81093.67,0.0,1.0,0.0,0.0]
[1778131533117,53.17,81093.67,0.0,1.0,0.0,0.0]
[1778131533205,53.17,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,53.17,81092.62,0.0,1.0,0.0,0.0]
[1778131538404,53.17,81093.14,0.0,1.0,0.0,0.0]
[1778131543439,53.17,81092.96,0.0,1.0,0.0,0.0]
[1778131546224,53.17,81092.72,0.0,1.0,0.0,0.0]
[1778131546461,53.17,81092.72,0.0,1.0,0.0,0.0]
[1778131546480,53.17,81091.76,0.0,1.0,0.0,0.0]
[1778131546723,53.17,81091.76,0.0,1.0,0.0,0.0]
[1778131546951,53.17,81091.76,0.0,1.0,0.0,0.0]
[1778131549481,53.17,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,53.17,81082.16,0.0,1.0,0.0,0.0]
[1778131550759,53.17,81082.16,0.0,1.0,0.0,0.0]
[1778131550954,53.17,81082.16,0.0,1.0,0.0,0.0]
[1778131551099,53.17,81082.16,0.0,1.0,0.0,0.0]
[1778131551201,53.17,81082.16,0.0,1.0,0.0,0.0]
[1778131551495,53.17,81082.68,0.0,1.0,0.0,0.0]
[1778131556530,53.17,81081.92,0.0,1.0,0.0,0.0]
[1778131557934,53.17,81081.48,0.0,1.0,0.0,0.0]
[1778131557958,53.17,81081.48,0.0,1.0,0.0,0.0]
[1778131558279,53.17,81081.48,0.0,1.0,0.0,0.0]
[1778131558456,53.17,81081.48,0.0,1.0,0.0,0.0]
[1778131558544,53.17,81081.41,0.0,1.0,0.0,0.0]
[1778131560558,53.17,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,53.17,81074.21,0.0,1.0,0.0,0.0]
[1778131562282,53.17,81074.21,0.0,1.0,0.0,0.0]
[1778131562451,53.17,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778131562727,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778131562950,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778131565593,53.17,81068.85,0.0,1.0,0.0,0.0]
[1778131569622,53.17,81067.78,0.0,1.0,0.0,0.0]
[1778131573650,53.17,81068.64,0.0,1.0,0.0,0.0]
[1778131575048,53.17,81068.0,0.0,1.0,0.0,0.0]
[1778131575202,53.17,81068.0,0.0,1.0,0.0,0.0]
[1778131575492,53.17,81068.0,0.0,1.0,0.0,0.0]
[1778131575700,53.17,81068.0,0.0,1.0,0.0,0.0]
[1778131575664,53.17,81068.36,0.0,1.0,0.0,0.0]
[1778131580699,53.17,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,53.17,81068.22,0.0,1.0,0.0,0.0]
[1778131591776,53.17,81068.17,0.0,1.0,0.0,0.0]
[1778131592783,53.17,81067.05,0.0,1.0,0.0,0.0]
[1778131594318,53.17,81067.05,0.0,1.0,0.0,0.0]
[1778131594452,53.17,81067.05,0.0,1.0,0.0,0.0]
[1778131594478,53.17,81067.16,0.0,1.0,0.0,0.0]
[1778131594938,53.17,81067.16,0.0,1.0,0.0,0.0]
[1778131594950,53.17,81067.16,0.0,1.0,0.0,0.0]
[1778131601846,53.17,81066.87,0.0,1.0,0.0,0.0]
[1778131604354,53.17,81066.98,0.0,1.0,0.0,0.0]
[1778131604424,53.17,81066.98,0.0,1.0,0.0,0.0]
[1778131604453,53.17,81066.98,0.0,1.0,0.0,0.0]
[1778131604554,53.17,81066.93,0.0,1.0,0.0,0.0]
[1778131608898,53.17,81067.95,0.0,1.0,0.0,0.0]
[1778131610364,53.17,81067.95,0.0,1.0,0.0,0.0]
[1778131610449,53.17,81067.95,0.0,1.0,0.0,0.0]
[1778131610498,53.17,81067.95,0.0,1.0,0.0,0.0]
[1778131610704,53.17,81067.95,0.0,1.0,0.0,0.0]
[1778131610591,53.17,81067.61,0.0,1.0,0.0,0.0]
[1778131611919,53.17,81066.81,0.0,1.0,0.0,0.0]
[1778131614940,53.17,81065.13,0.0,1.0,0.0,0.0]
[1778131617615,53.17,81065.11,0.0,1.0,0.0,0.0]
[1778131617701,53.17,81065.11,0.0,1.0,0.0,0.0]
[1778131617621,53.17,81061.02,0.0,1.0,0.0,0.0]
[1778131618136,53.17,81061.02,0.0,1.0,0.0,0.0]
[1778131618201,53.17,81061.02,0.0,1.0,0.0,0.0]
[1778131618285,53.17,81060.0,0.0,1.0,0.0,0.0]
[1778131619975,53.17,81061.75,0.0,1.0,0.0,0.0]
[1778131620982,53.17,81062.48,0.0,1.0,0.0,0.0]
[1778131626017,53.17,81062.22,0.0,1.0,0.0,0.0]
[1778131631054,53.17,81062.04,0.0,1.0,0.0,0.0]
[1778131636087,53.17,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,53.17,81058.93,0.0,1.0,0.0,0.0]
[1778131639503,53.17,81058.93,0.0,1.0,0.0,0.0]
[1778131639701,53.17,81058.93,0.0,1.0,0.0,0.0]
[1778131639724,53.17,81057.66,0.0,1.0,0.0,0.0]
[1778131640100,53.17,81057.66,0.0,1.0,0.0,0.0]
[1778131640203,53.17,81057.66,0.0,1.0,0.0,0.0]
[1778131652199,53.17,81058.08,0.0,1.0,0.0,0.0]
[1778131656498,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131656700,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131656575,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131657242,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131657451,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131657453,53.17,81058.04,0.0,1.0,0.0,0.0]
[1778131661264,53.17,81057.0,0.0,1.0,0.0,0.0]
[1778131664404,53.17,81057.06,0.0,1.0,0.0,0.0]
[1778131664451,53.17,81057.06,0.0,1.0,0.0,0.0]
[1778131673710,53.17,81057.59,0.0,1.0,0.0,0.0]
[1778131676307,53.17,81057.59,0.0,1.0,0.0,0.0]
[1778131676449,53.17,81057.59,0.0,1.0,0.0,0.0]
[1778131676550,53.17,81056.94,0.0,1.0,0.0,0.0]
[1778131677137,53.17,81056.94,0.0,1.0,0.0,0.0]
[1778131677213,53.17,81056.94,0.0,1.0,0.0,0.0]
[1778131677376,53.17,81055.68,0.0,1.0,0.0,0.0]
[1778131678383,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778131681697,53.17,81054.48,0.0,1.0,0.0,0.0]
[1778131681951,53.17,81054.75,0.0,1.0,0.0,0.0]
[1778131682604,53.17,81054.75,0.0,1.0,0.0,0.0]
[1778131682699,53.17,81054.75,0.0,1.0,0.0,0.0]
[1778131682754,53.17,81054.41,0.0,1.0,0.0,0.0]
[1778131685238,53.17,81053.95,0.0,1.0,0.0,0.0]
[1778131685449,53.17,81053.95,0.0,1.0,0.0,0.0]
[1778131686439,53.17,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,53.17,81059.55,0.0,1.0,0.0,0.0]
[1778131688453,53.17,81061.14,0.0,1.0,0.0,0.0]
[1778131690339,53.17,81061.45,0.0,1.0,0.0,0.0]
[1778131690451,53.17,81061.45,0.0,1.0,0.0,0.0]
[1778131690541,53.17,81061.45,0.0,1.0,0.0,0.0]
[1778131690700,53.17,81061.45,0.0,1.0,0.0,0.0]
[1778131690800,53.17,81061.3,0.0,1.0,0.0,0.0]
[1778131692484,53.17,81062.81,0.0,1.0,0.0,0.0]
[1778131693150,53.17,81062.81,0.0,1.0,0.0,0.0]
[1778131693201,53.17,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,53.17,81065.14,0.0,1.0,0.0,0.0]
[1778131693904,53.17,81065.14,0.0,1.0,0.0,0.0]
[1778131693954,53.17,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,53.17,81066.88,0.0,1.0,0.0,0.0]
[1778131695505,53.17,81066.09,0.0,1.0,0.0,0.0]
[1778131696513,53.17,81066.72,0.0,1.0,0.0,0.0]
[1778131701547,53.17,81067.14,0.0,1.0,0.0,0.0]
[1778131702739,53.17,81067.14,0.0,1.0,0.0,0.0]
[1778131702785,53.17,81067.18,0.0,1.0,0.0,0.0]
[1778131702950,53.17,81067.18,0.0,1.0,0.0,0.0]
[1778131703075,53.17,81067.18,0.0,1.0,0.0,0.0]
[1778131703202,53.17,81067.18,0.0,1.0,0.0,0.0]
[1778131703561,53.17,81067.21,0.0,1.0,0.0,0.0]
[1778131704568,53.17,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,53.17,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,53.17,81093.2,0.0,1.0,0.0,0.0]
[1778131707621,53.17,81093.2,0.0,1.0,0.0,0.0]
[1778131707699,53.17,81093.2,0.0,1.0,0.0,0.0]
[1778131707779,53.17,81093.57,0.0,1.0,0.0,0.0]
[1778131708596,53.17,81098.5,0.0,1.0,0.0,0.0]
[1778131709833,53.17,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,53.17,81099.88,0.0,1.0,0.0,0.0]
[1778131709954,53.17,81099.88,0.0,1.0,0.0,0.0]
[1778131710610,53.17,81099.22,0.0,1.0,0.0,0.0]
[1778131712624,53.17,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,53.17,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,53.17,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,53.17,81112.25,0.0,1.0,0.0,0.0]
[1778131716019,53.17,81112.25,0.0,1.0,0.0,0.0]
[1778131716200,53.17,81112.25,0.0,1.0,0.0,0.0]
[1778131719673,53.17,81115.09,0.0,1.0,0.0,0.0]
[1778131720517,53.17,81115.09,0.0,1.0,0.0,0.0]
[1778131721548,53.17,81115.32,0.0,1.0,0.0,0.0]
[1778131721705,53.17,81115.32,0.0,1.0,0.0,0.0]
[1778131722694,53.17,81114.87,0.0,1.0,0.0,0.0]
[1778131726722,53.17,81115.66,0.0,1.0,0.0,0.0]
[1778131727729,53.17,81119.27,0.0,1.0,0.0,0.0]
[1778131731227,53.17,81119.27,0.0,1.0,0.0,0.0]
[1778131731452,53.17,81119.27,0.0,1.0,0.0,0.0]
[1778131733771,53.17,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778131735395,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778131735452,53.17,81117.32,0.0,1.0,0.0,0.0]
[1778131735785,53.17,81118.1,0.0,1.0,0.0,0.0]
[1778131736792,53.17,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,53.17,81123.14,0.0,1.0,0.0,0.0]
[1778131739813,53.17,81123.99,0.0,1.0,0.0,0.0]
[1778131740903,53.17,81124.31,0.0,1.0,0.0,0.0]
[1778131740950,53.17,81124.31,0.0,1.0,0.0,0.0]
[1778131746862,53.17,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,53.17,81104.05,0.0,1.0,0.0,0.0]
[1778131748541,53.17,81104.05,0.0,1.0,0.0,0.0]
[1778131748699,53.17,81104.05,0.0,1.0,0.0,0.0]
[1778131748731,53.17,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,53.17,81101.49,0.0,1.0,0.0,0.0]
[1778131748950,53.17,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,53.17,81101.97,0.0,1.0,0.0,0.0]
[1778131750890,53.17,81101.2,0.0,1.0,0.0,0.0]
[1778131752539,53.17,81101.2,0.0,1.0,0.0,0.0]
[1778131752704,53.17,81101.2,0.0,1.0,0.0,0.0]
[1778131752805,53.17,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,53.17,81098.82,0.0,1.0,0.0,0.0]
[1778131753911,53.17,81099.36,0.0,1.0,0.0,0.0]
[1778131755925,53.17,81100.95,0.0,1.0,0.0,0.0]
[1778131758279,53.17,81101.13,0.0,1.0,0.0,0.0]
[1778131758449,53.17,81101.13,0.0,1.0,0.0,0.0]
[1778131758703,53.17,81101.13,0.0,1.0,0.0,0.0]
[1778131758802,53.17,81100.19,0.0,1.0,0.0,0.0]
[1778131760960,53.17,81101.13,0.0,1.0,0.0,0.0]
[1778131761967,53.17,81100.02,0.0,1.0,0.0,0.0]
[1778131764988,53.17,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,53.17,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,53.17,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131787281,53.17,81101.52,0.0,1.0,0.0,0.0]
[1778131787449,53.17,81101.52,0.0,1.0,0.0,0.0]
[1778131787550,53.17,81100.61,0.0,1.0,0.0,0.0]
[1778131795199,53.17,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,53.17,81100.45,0.0,1.0,0.0,0.0]
[1778131801867,53.17,81100.45,0.0,1.0,0.0,0.0]
[1778131801916,53.17,81103.46,0.0,1.0,0.0,0.0]
[1778131801952,53.17,81103.46,0.0,1.0,0.0,0.0]
[1778131802248,53.17,81108.75,0.0,1.0,0.0,0.0]
[1778131803771,53.17,81108.75,0.0,1.0,0.0,0.0]
[1778131803788,53.17,81108.48,0.0,1.0,0.0,0.0]
[1778131803951,53.17,81108.48,0.0,1.0,0.0,0.0]
[1778131804649,53.17,81109.63,0.0,1.0,0.0,0.0]
[1778131807902,53.17,81110.42,0.0,1.0,0.0,0.0]
[1778131807913,53.17,81110.42,0.0,1.0,0.0,0.0]
[1778131807283,53.17,81111.67,0.0,1.0,0.0,0.0]
[1778131808291,53.17,81116.43,0.0,1.0,0.0,0.0]
[1778131811058,53.17,81115.84,0.0,1.0,0.0,0.0]
[1778131811199,53.17,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,53.17,81116.86,0.0,1.0,0.0,0.0]
[1778131815339,53.17,81123.42,0.0,1.0,0.0,0.0]
[1778131816451,53.17,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,53.17,81134.64,0.0,1.0,0.0,0.0]
[1778131818447,53.17,81134.64,0.0,1.0,0.0,0.0]
[1778131818703,53.17,81134.64,0.0,1.0,0.0,0.0]
[1778131818803,53.17,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,53.17,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,53.17,81143.35,0.0,1.0,0.0,0.0]
[1778131821381,53.17,81145.14,0.0,1.0,0.0,0.0]
[1778131822821,53.17,81145.14,0.0,1.0,0.0,0.0]
[1778131822949,53.17,81145.14,0.0,1.0,0.0,0.0]
[1778131822889,53.17,81144.63,0.0,1.0,0.0,0.0]
[1778131823503,53.17,81144.63,0.0,1.0,0.0,0.0]
[1778131823699,53.17,81144.63,0.0,1.0,0.0,0.0]
[1778131823792,53.17,81146.21,0.0,1.0,0.0,0.0]
[1778131830444,53.17,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,53.17,81146.05,0.0,1.0,0.0,0.0]
[1778131833375,53.17,81146.45,0.0,1.0,0.0,0.0]
[1778131833449,53.17,81146.45,0.0,1.0,0.0,0.0]
[1778131833465,53.17,81142.84,0.0,1.0,0.0,0.0]
[1778131834472,53.17,81140.51,0.0,1.0,0.0,0.0]
[1778131835361,53.17,81140.51,0.0,1.0,0.0,0.0]
[1778131835450,53.17,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,53.17,81139.1,0.0,1.0,0.0,0.0]
[1778131837051,53.17,81139.77,0.0,1.0,0.0,0.0]
[1778131837203,53.17,81139.77,0.0,1.0,0.0,0.0]
[1778131837493,53.17,81134.62,0.0,1.0,0.0,0.0]
[1778131838500,53.17,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,53.17,81131.61,0.0,1.0,0.0,0.0]
[1778131840659,53.17,81131.61,0.0,1.0,0.0,0.0]
[1778131840701,53.17,81131.61,0.0,1.0,0.0,0.0]
[1778131840762,53.17,81128.38,0.0,1.0,0.0,0.0]
[1778131844029,53.17,81128.73,0.0,1.0,0.0,0.0]
[1778131844200,53.17,81128.73,0.0,1.0,0.0,0.0]
[1778131847563,53.17,81130.37,0.0,1.0,0.0,0.0]
[1778131848570,53.17,81133.27,0.0,1.0,0.0,0.0]
[1778131849698,53.17,81133.27,0.0,1.0,0.0,0.0]
[1778131849951,53.17,81133.27,0.0,1.0,0.0,0.0]
[1778131849799,53.17,81133.18,0.0,1.0,0.0,0.0]
[1778131854612,53.17,81132.04,0.0,1.0,0.0,0.0]
[1778131857538,53.17,81132.12,0.0,1.0,0.0,0.0]
[1778131857700,53.17,81132.12,0.0,1.0,0.0,0.0]
[1778131857776,53.17,81124.57,0.0,1.0,0.0,0.0]
[1778131860658,53.17,81126.44,0.0,1.0,0.0,0.0]
[1778131861455,53.17,81126.44,0.0,1.0,0.0,0.0]
[1778131861700,53.17,81126.44,0.0,1.0,0.0,0.0]
[1778131861714,53.17,81129.52,0.0,1.0,0.0,0.0]
[1778131865693,53.17,81128.06,0.0,1.0,0.0,0.0]
[1778131866700,53.17,81128.93,0.0,1.0,0.0,0.0]
[1778131871735,53.17,81129.58,0.0,1.0,0.0,0.0]
[1778131876770,53.17,81128.51,0.0,1.0,0.0,0.0]
[1778131879255,53.17,81128.44,0.0,1.0,0.0,0.0]
[1778131879791,53.17,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,53.17,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,53.17,81129.89,0.0,1.0,0.0,0.0]
[1778131884826,53.17,81130.94,0.0,1.0,0.0,0.0]
[1778131885883,53.17,81130.94,0.0,1.0,0.0,0.0]
[1778131885949,53.17,81130.94,0.0,1.0,0.0,0.0]
[1778131885978,53.17,81134.33,0.0,1.0,0.0,0.0]
[1778131888854,53.17,81138.59,0.0,1.0,0.0,0.0]
[1778131889861,53.17,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,53.17,81137.09,0.0,1.0,0.0,0.0]
[1778131896910,53.17,81136.59,0.0,1.0,0.0,0.0]
[1778131898924,53.17,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,53.17,81127.21,0.0,1.0,0.0,0.0]
[1778131900938,53.17,81126.14,0.0,1.0,0.0,0.0]
[1778131904966,53.17,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,53.17,81128.05,0.0,1.0,0.0,0.0]
[1778131908994,53.17,81127.06,0.0,1.0,0.0,0.0]
[1778131914029,53.17,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,53.17,81132.11,0.0,1.0,0.0,0.0]
[1778131920071,53.17,81130.58,0.0,1.0,0.0,0.0]
[1778131921078,53.17,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,53.17,81130.07,0.0,1.0,0.0,0.0]
[1778131928127,53.17,81130.01,0.0,1.0,0.0,0.0]
[1778131930141,53.17,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,53.17,81123.48,0.0,1.0,0.0,0.0]
[1778131934169,53.17,81113.98,0.0,1.0,0.0,0.0]
[1778131935176,53.17,81111.39,0.0,1.0,0.0,0.0]
[1778131936183,53.17,81111.32,0.0,1.0,0.0,0.0]
[1778131937190,53.17,81109.93,0.0,1.0,0.0,0.0]
[1778131940359,53.17,81109.1,0.0,1.0,0.0,0.0]
[1778131940591,53.17,81107.78,0.0,1.0,0.0,0.0]
[1778131942701,53.17,81108.49,0.0,1.0,0.0,0.0]
[1778131947262,53.17,81109.8,0.0,1.0,0.0,0.0]
[1778131948124,53.17,81109.8,0.0,1.0,0.0,0.0]
[1778131948202,53.17,81109.8,0.0,1.0,0.0,0.0]
[1778131948413,53.17,81109.8,0.0,1.0,0.0,0.0]
[1778131948455,53.17,81109.8,0.0,1.0,0.0,0.0]
[1778131948494,53.17,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,53.17,81108.75,0.0,1.0,0.0,0.0]
[1778131956325,53.17,81108.11,0.0,1.0,0.0,0.0]
[1778131958339,53.17,81104.44,0.0,1.0,0.0,0.0]
[1778131959346,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131960184,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131960203,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131960497,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131960704,53.17,81102.09,0.0,1.0,0.0,0.0]
[1778131960804,53.17,81102.56,0.0,1.0,0.0,0.0]
[1778131965388,53.17,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,53.17,81098.72,0.0,1.0,0.0,0.0]
[1778131968080,53.17,81098.72,0.0,1.0,0.0,0.0]
[1778131967402,53.17,81095.28,0.0,1.0,0.0,0.0]
[1778131968200,53.17,81095.28,0.0,1.0,0.0,0.0]
[1778131968339,53.17,81095.28,0.0,1.0,0.0,0.0]
[1778131968454,53.17,81095.28,0.0,1.0,0.0,0.0]
[1778131968551,53.17,81095.16,0.0,1.0,0.0,0.0]
[1778131972437,53.17,81094.31,0.0,1.0,0.0,0.0]
[1778131977472,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131978429,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131978455,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131978702,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131978953,53.17,81094.42,0.0,1.0,0.0,0.0]
[1778131979053,53.17,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,53.17,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,53.17,81100.14,0.0,1.0,0.0,0.0]
[1778131984521,53.17,81098.83,0.0,1.0,0.0,0.0]
[1778131985574,53.17,81098.83,0.0,1.0,0.0,0.0]
[1778131985702,53.17,81098.83,0.0,1.0,0.0,0.0]
[1778131986006,53.17,81098.83,0.0,1.0,0.0,0.0]
[1778131986038,53.17,81099.51,0.0,1.0,0.0,0.0]
[1778131986202,53.17,81099.51,0.0,1.0,0.0,0.0]
[1778131989556,53.17,81098.4,0.0,1.0,0.0,0.0]
[1778131990701,53.17,81098.4,0.0,1.0,0.0,0.0]
[1778131990951,53.17,81098.4,0.0,1.0,0.0,0.0]
[1778131990992,53.17,81098.4,0.0,1.0,0.0,0.0]
[1778131991093,53.17,81098.85,0.0,1.0,0.0,0.0]
[1778131991205,53.17,81098.85,0.0,1.0,0.0,0.0]
[1778131996605,53.17,81099.79,0.0,1.0,0.0,0.0]
[1778132001640,53.17,81100.0,0.0,1.0,0.0,0.0]
[1778132002647,53.17,81103.81,0.0,1.0,0.0,0.0]
[1778132004426,53.17,81104.13,0.0,1.0,0.0,0.0]
[1778132004451,53.17,81104.13,0.0,1.0,0.0,0.0]
[1778132004848,53.17,81104.13,0.0,1.0,0.0,0.0]
[1778132004954,53.17,81104.13,0.0,1.0,0.0,0.0]
[1778132005043,53.17,81104.41,0.0,1.0,0.0,0.0]
[1778132007682,53.17,81103.29,0.0,1.0,0.0,0.0]
[1778132008689,53.17,81104.16,0.0,1.0,0.0,0.0]
[1778132010037,53.17,81104.16,0.0,1.0,0.0,0.0]
[1778132010138,53.17,81103.58,0.0,1.0,0.0,0.0]
[1778132010206,53.17,81103.58,0.0,1.0,0.0,0.0]
[1778132010297,53.17,81103.58,0.0,1.0,0.0,0.0]
[1778132010457,53.17,81103.58,0.0,1.0,0.0,0.0]
[1778132011710,53.17,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,53.17,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,53.17,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,53.17,81061.79,0.0,1.0,0.0,0.0]
[1778132020773,53.17,81062.78,0.0,1.0,0.0,0.0]
[1778132021215,53.17,81062.78,0.0,1.0,0.0,0.0]
[1778132021448,53.17,81062.78,0.0,1.0,0.0,0.0]
[1778132022164,53.17,81062.78,0.0,1.0,0.0,0.0]
[1778132022165,53.17,81062.36,0.0,1.0,0.0,0.0]
[1778132022205,53.17,81062.36,0.0,1.0,0.0,0.0]
[1778132027823,53.17,81063.72,0.0,1.0,0.0,0.0]
[1778132030493,53.17,81063.75,0.0,1.0,0.0,0.0]
[1778132030700,53.17,81063.75,0.0,1.0,0.0,0.0]
[1778132030733,53.17,81063.75,0.0,1.0,0.0,0.0]
[1778132030956,53.17,81063.75,0.0,1.0,0.0,0.0]
[1778132031055,53.17,81064.28,0.0,1.0,0.0,0.0]
[1778132031850,53.17,81068.8,0.0,1.0,0.0,0.0]
[1778132032857,53.17,81070.78,0.0,1.0,0.0,0.0]
[1778132033864,53.17,81078.07,0.0,1.0,0.0,0.0]
[1778132034922,53.17,81078.07,0.0,1.0,0.0,0.0]
[1778132034952,53.17,81078.07,0.0,1.0,0.0,0.0]
[1778132035168,53.17,81078.07,0.0,1.0,0.0,0.0]
[1778132035050,53.17,81078.39,0.0,1.0,0.0,0.0]
[1778132035204,53.17,81078.39,0.0,1.0,0.0,0.0]
[1778132038899,53.17,81076.52,0.0,1.0,0.0,0.0]
[1778132039906,53.17,81073.23,0.0,1.0,0.0,0.0]
[1778132041317,53.17,81073.72,0.0,1.0,0.0,0.0]
[1778132041454,53.17,81073.72,0.0,1.0,0.0,0.0]
[1778132041666,53.17,81073.72,0.0,1.0,0.0,0.0]
[1778132041705,53.17,81073.72,0.0,1.0,0.0,0.0]
[1778132041920,53.17,81073.57,0.0,1.0,0.0,0.0]
[1778132043934,53.17,81074.48,0.0,1.0,0.0,0.0]
[1778132044941,53.17,81075.42,0.0,1.0,0.0,0.0]
[1778132045927,53.17,81075.42,0.0,1.0,0.0,0.0]
[1778132045951,53.17,81075.42,0.0,1.0,0.0,0.0]
[1778132046124,53.17,81075.42,0.0,1.0,0.0,0.0]
[1778132045972,53.17,81074.5,0.0,1.0,0.0,0.0]
[1778132046202,53.17,81074.5,0.0,1.0,0.0,0.0]
[1778132048969,53.17,81075.98,0.0,1.0,0.0,0.0]
[1778132050983,53.17,81074.4,0.0,1.0,0.0,0.0]
[1778132051265,53.17,81074.4,0.0,1.0,0.0,0.0]
[1778132051437,53.17,81074.4,0.0,1.0,0.0,0.0]
[1778132051457,53.17,81074.4,0.0,1.0,0.0,0.0]
[1778132051990,53.17,81074.44,0.0,1.0,0.0,0.0]
[1778132054004,53.17,81069.63,0.0,1.0,0.0,0.0]
[1778132055011,53.17,81066.72,0.0,1.0,0.0,0.0]
[1778132057139,53.17,81067.25,0.0,1.0,0.0,0.0]
[1778132057201,53.17,81067.25,0.0,1.0,0.0,0.0]
[1778132057031,53.17,81071.9,0.0,1.0,0.0,0.0]
[1778132057455,53.17,81071.9,0.0,1.0,0.0,0.0]
[1778132057706,53.17,81071.9,0.0,1.0,0.0,0.0]
[1778132058038,53.17,81073.38,0.0,1.0,0.0,0.0]
[1778132063073,53.17,81071.55,0.0,1.0,0.0,0.0]
[1778132063517,53.17,81071.55,0.0,1.0,0.0,0.0]
[1778132063706,53.17,81071.55,0.0,1.0,0.0,0.0]
[1778132063769,53.17,81071.55,0.0,1.0,0.0,0.0]
[1778132063955,53.17,81071.55,0.0,1.0,0.0,0.0]
[1778132064080,53.17,81071.79,0.0,1.0,0.0,0.0]
[1778132065087,53.17,81065.58,0.0,1.0,0.0,0.0]
[1778132066094,53.17,81062.72,0.0,1.0,0.0,0.0]
[1778132069057,53.17,81062.77,0.0,1.0,0.0,0.0]
[1778132069205,53.17,81062.77,0.0,1.0,0.0,0.0]
[1778132069859,53.17,81063.08,0.0,1.0,0.0,0.0]
[1778132069953,53.17,81063.08,0.0,1.0,0.0,0.0]
[1778132070122,53.17,81062.1,0.0,1.0,0.0,0.0]
[1778132071129,53.17,81062.69,0.0,1.0,0.0,0.0]
[1778132075157,53.17,81064.54,0.0,1.0,0.0,0.0]
[1778132076164,53.17,81057.28,0.0,1.0,0.0,0.0]
[1778132076909,53.17,81057.28,0.0,1.0,0.0,0.0]
[1778132076953,53.17,81057.28,0.0,1.0,0.0,0.0]
[1778132077171,53.17,81054.77,0.0,1.0,0.0,0.0]
[1778132079185,53.17,81055.84,0.0,1.0,0.0,0.0]
[1778132081214,53.17,81055.55,0.0,1.0,0.0,0.0]
[1778132081199,53.17,81056.54,0.0,1.0,0.0,0.0]
[1778132081450,53.17,81056.54,0.0,1.0,0.0,0.0]
[1778132081763,53.17,81056.54,0.0,1.0,0.0,0.0]
[1778132081953,53.17,81056.54,0.0,1.0,0.0,0.0]
[1778132082206,53.17,81056.8,0.0,1.0,0.0,0.0]
[1778132084220,53.17,81057.56,0.0,1.0,0.0,0.0]
[1778132085227,53.17,81055.23,0.0,1.0,0.0,0.0]
[1778132086234,53.17,81054.41,0.0,1.0,0.0,0.0]
[1778132087977,53.17,81054.41,0.0,1.0,0.0,0.0]
[1778132088201,53.17,81054.41,0.0,1.0,0.0,0.0]
[1778132088209,53.17,81050.43,0.0,1.0,0.0,0.0]
[1778132088248,53.17,81048.96,0.0,1.0,0.0,0.0]
[1778132089255,53.17,81049.75,0.0,1.0,0.0,0.0]
[1778132090262,53.17,81047.49,0.0,1.0,0.0,0.0]
[1778132093118,53.17,81047.92,0.0,1.0,0.0,0.0]
[1778132093199,53.17,81047.92,0.0,1.0,0.0,0.0]
[1778132093219,53.17,81046.14,0.0,1.0,0.0,0.0]
[1778132093643,53.17,81046.14,0.0,1.0,0.0,0.0]
[1778132093701,53.17,81046.14,0.0,1.0,0.0,0.0]
[1778132093744,53.17,81045.99,0.0,1.0,0.0,0.0]
[1778132094290,53.17,81045.02,0.0,1.0,0.0,0.0]
[1778132097311,53.17,81044.01,0.0,1.0,0.0,0.0]
[1778132099325,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778132100820,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778132100950,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778132104332,53.17,81043.51,0.0,1.0,0.0,0.0]
[1778132104454,53.17,81043.51,0.0,1.0,0.0,0.0]
[1778132104553,53.17,81044.27,0.0,1.0,0.0,0.0]
[1778132110402,53.17,81043.45,0.0,1.0,0.0,0.0]
[1778132113423,53.17,81046.25,0.0,1.0,0.0,0.0]
[1778132114333,53.17,81046.25,0.0,1.0,0.0,0.0]
[1778132114451,53.17,81046.25,0.0,1.0,0.0,0.0]
[1778132117451,53.17,81047.95,0.0,1.0,0.0,0.0]
[1778132120472,53.17,81049.28,0.0,1.0,0.0,0.0]
[1778132123494,53.17,81047.81,0.0,1.0,0.0,0.0]
[1778132128529,53.17,81050.61,0.0,1.0,0.0,0.0]
[1778132129754,53.17,81050.61,0.0,1.0,0.0,0.0]
[1778132129951,53.17,81050.61,0.0,1.0,0.0,0.0]
[1778132130019,53.17,81050.61,0.0,1.0,0.0,0.0]
[1778132130205,53.17,81050.61,0.0,1.0,0.0,0.0]
[1778132130229,53.17,81052.61,0.0,1.0,0.0,0.0]
[1778132130543,53.17,81051.8,0.0,1.0,0.0,0.0]
[1778132132557,53.17,81051.91,0.0,1.0,0.0,0.0]
[1778132140613,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132141712,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132141961,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132142094,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132142201,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132142189,53.17,81052.64,0.0,1.0,0.0,0.0]
[1778132147197,53.17,81052.32,0.0,1.0,0.0,0.0]
[1778132147298,53.17,81056.29,0.0,1.0,0.0,0.0]
[1778132147456,53.17,81056.29,0.0,1.0,0.0,0.0]
[1778132147651,53.17,81056.29,0.0,1.0,0.0,0.0]
[1778132147700,53.17,81056.29,0.0,1.0,0.0,0.0]
[1778132147743,53.17,81058.3,0.0,1.0,0.0,0.0]
[1778132154517,53.17,81057.91,0.0,1.0,0.0,0.0]
[1778132154701,53.17,81057.91,0.0,1.0,0.0,0.0]
[1778132154781,53.17,81057.91,0.0,1.0,0.0,0.0]
[1778132154952,53.17,81057.91,0.0,1.0,0.0,0.0]
[1778132155051,53.17,81057.95,0.0,1.0,0.0,0.0]
[1778132157732,53.17,81061.14,0.0,1.0,0.0,0.0]
[1778132158609,53.17,81061.14,0.0,1.0,0.0,0.0]
[1778132158701,53.17,81061.14,0.0,1.0,0.0,0.0]
[1778132163775,53.17,81061.46,0.0,1.0,0.0,0.0]
[1778132165789,53.17,81060.48,0.0,1.0,0.0,0.0]
[1778132167114,53.17,81060.48,0.0,1.0,0.0,0.0]
[1778132167202,53.17,81060.48,0.0,1.0,0.0,0.0]
[1778132167209,53.17,81058.76,0.0,1.0,0.0,0.0]
[1778132167670,53.17,81058.76,0.0,1.0,0.0,0.0]
[1778132167701,53.17,81058.76,0.0,1.0,0.0,0.0]
[1778132171831,53.17,81053.87,0.0,1.0,0.0,0.0]
[1778132172559,53.17,81053.87,0.0,1.0,0.0,0.0]
[1778132172701,53.17,81053.87,0.0,1.0,0.0,0.0]
[1778132172838,53.17,81050.06,0.0,1.0,0.0,0.0]
[1778132173340,53.17,81050.06,0.0,1.0,0.0,0.0]
[1778132173450,53.17,81050.06,0.0,1.0,0.0,0.0]
[1778132173845,53.17,81050.94,0.0,1.0,0.0,0.0]
[1778132178880,53.17,81051.23,0.0,1.0,0.0,0.0]
[1778132180894,53.17,81050.52,0.0,1.0,0.0,0.0]
[1778132181818,53.17,81050.52,0.0,1.0,0.0,0.0]
[1778132181952,53.17,81050.52,0.0,1.0,0.0,0.0]
[1778132181993,53.17,81049.56,0.0,1.0,0.0,0.0]
[1778132182371,53.17,81049.56,0.0,1.0,0.0,0.0]
[1778132182452,53.17,81049.56,0.0,1.0,0.0,0.0]
[1778132182908,53.17,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,53.17,81048.59,0.0,1.0,0.0,0.0]
[1778132188950,53.17,81048.18,0.0,1.0,0.0,0.0]
[1778132190814,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132190951,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132191326,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132190979,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132191452,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132191491,53.17,81048.17,0.0,1.0,0.0,0.0]
[1778132193985,53.17,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,53.17,81047.98,0.0,1.0,0.0,0.0]
[1778132196634,53.17,81047.98,0.0,1.0,0.0,0.0]
[1778132196705,53.17,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,53.17,81047.11,0.0,1.0,0.0,0.0]
[1778132198570,53.17,81047.11,0.0,1.0,0.0,0.0]
[1778132198700,53.17,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,53.17,81046.04,0.0,1.0,0.0,0.0]
[1778132205063,53.17,81044.9,0.0,1.0,0.0,0.0]
[1778132205630,53.17,81044.9,0.0,1.0,0.0,0.0]
[1778132205701,53.17,81044.9,0.0,1.0,0.0,0.0]
[1778132206070,53.17,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,53.17,81044.49,0.0,1.0,0.0,0.0]
[1778132213100,53.17,81044.17,0.0,1.0,0.0,0.0]
[1778132213203,53.17,81044.17,0.0,1.0,0.0,0.0]
[1778132213303,53.17,81044.15,0.0,1.0,0.0,0.0]
[1778132213798,53.17,81044.15,0.0,1.0,0.0,0.0]
[1778132213949,53.17,81044.15,0.0,1.0,0.0,0.0]
[1778132217903,53.17,81044.31,0.0,1.0,0.0,0.0]
[1778132217950,53.17,81044.31,0.0,1.0,0.0,0.0]
[1778132218154,53.17,81046.8,0.0,1.0,0.0,0.0]
[1778132222106,53.17,81046.59,0.0,1.0,0.0,0.0]
[1778132222200,53.17,81046.59,0.0,1.0,0.0,0.0]
[1778132222203,53.17,81047.18,0.0,1.0,0.0,0.0]
[1778132223273,53.17,81047.18,0.0,1.0,0.0,0.0]
[1778132223374,53.17,81048.44,0.0,1.0,0.0,0.0]
[1778132223451,53.17,81048.44,0.0,1.0,0.0,0.0]
[1778132225203,53.17,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,53.17,81054.15,0.0,1.0,0.0,0.0]
[1778132228366,53.17,81053.96,0.0,1.0,0.0,0.0]
[1778132228224,53.17,81056.57,0.0,1.0,0.0,0.0]
[1778132228449,53.17,81056.57,0.0,1.0,0.0,0.0]
[1778132228763,53.17,81056.57,0.0,1.0,0.0,0.0]
[1778132228954,53.17,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,53.17,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,53.17,81054.9,0.0,1.0,0.0,0.0]
[1778132236093,53.17,81055.3,0.0,1.0,0.0,0.0]
[1778132236199,53.17,81055.3,0.0,1.0,0.0,0.0]
[1778132236280,53.17,81059.01,0.0,1.0,0.0,0.0]
[1778132236901,53.17,81059.01,0.0,1.0,0.0,0.0]
[1778132236950,53.17,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,53.17,81060.06,0.0,1.0,0.0,0.0]
[1778132241315,53.17,81059.45,0.0,1.0,0.0,0.0]
[1778132242262,53.17,81059.45,0.0,1.0,0.0,0.0]
[1778132242322,53.17,81058.5,0.0,1.0,0.0,0.0]
[1778132242449,53.17,81058.5,0.0,1.0,0.0,0.0]
[1778132242692,53.17,81058.5,0.0,1.0,0.0,0.0]
[1778132242704,53.17,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,53.17,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,53.17,81055.22,0.0,1.0,0.0,0.0]
[1778132246547,53.17,81055.22,0.0,1.0,0.0,0.0]
[1778132246699,53.17,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132247429,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132247448,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,53.17,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,53.17,81048.72,0.0,1.0,0.0,0.0]
[1778132252684,53.17,81048.54,0.0,1.0,0.0,0.0]
[1778132252698,53.17,81048.54,0.0,1.0,0.0,0.0]
[1778132253399,53.17,81048.01,0.0,1.0,0.0,0.0]
[1778132255338,53.17,81048.33,0.0,1.0,0.0,0.0]
[1778132255347,53.17,81048.33,0.0,1.0,0.0,0.0]
[1778132255449,53.17,81048.33,0.0,1.0,0.0,0.0]
[1778132255457,53.17,81050.69,0.0,1.0,0.0,0.0]
[1778132256420,53.17,81053.31,0.0,1.0,0.0,0.0]
[1778132257987,53.17,81053.31,0.0,1.0,0.0,0.0]
[1778132258206,53.17,81053.31,0.0,1.0,0.0,0.0]
[1778132262462,53.17,81051.01,0.0,1.0,0.0,0.0]
[1778132265721,53.17,81050.9,0.0,1.0,0.0,0.0]
[1778132265949,53.17,81050.9,0.0,1.0,0.0,0.0]
[1778132266040,53.17,81050.79,0.0,1.0,0.0,0.0]
[1778132267069,53.17,81050.79,0.0,1.0,0.0,0.0]
[1778132267200,53.17,81050.79,0.0,1.0,0.0,0.0]
[1778132267300,53.17,81045.94,0.0,1.0,0.0,0.0]
[1778132267497,53.17,81044.59,0.0,1.0,0.0,0.0]
[1778132268504,53.17,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,53.17,81044.17,0.0,1.0,0.0,0.0]
[1778132270552,53.17,81044.17,0.0,1.0,0.0,0.0]
[1778132270700,53.17,81044.17,0.0,1.0,0.0,0.0]
[1778132273539,53.17,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,53.17,81044.47,0.0,1.0,0.0,0.0]
[1778132276319,53.17,81044.47,0.0,1.0,0.0,0.0]
[1778132276450,53.17,81044.78,0.0,1.0,0.0,0.0]
[1778132276560,53.17,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,53.17,81046.65,0.0,1.0,0.0,0.0]
[1778132280328,53.17,81047.15,0.0,1.0,0.0,0.0]
[1778132281378,53.17,81047.15,0.0,1.0,0.0,0.0]
[1778132280588,53.17,81048.68,0.0,1.0,0.0,0.0]
[1778132281449,53.17,81048.68,0.0,1.0,0.0,0.0]
[1778132284199,53.17,81049.02,0.0,1.0,0.0,0.0]
[1778132284222,53.17,81050.22,0.0,1.0,0.0,0.0]
[1778132285212,53.17,81050.22,0.0,1.0,0.0,0.0]
[1778132285280,53.17,81052.36,0.0,1.0,0.0,0.0]
[1778132285449,53.17,81052.36,0.0,1.0,0.0,0.0]
[1778132286630,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778132288200,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778132288301,53.17,81054.19,0.0,1.0,0.0,0.0]
[1778132289652,53.17,81053.26,0.0,1.0,0.0,0.0]
[1778132291081,53.17,81053.26,0.0,1.0,0.0,0.0]
[1778132291203,53.17,81053.26,0.0,1.0,0.0,0.0]
[1778132296702,53.17,81053.67,0.0,1.0,0.0,0.0]
[1778132303751,53.17,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,53.17,81068.95,0.0,1.0,0.0,0.0]
[1778132305792,53.17,81068.95,0.0,1.0,0.0,0.0]
[1778132305949,53.17,81068.95,0.0,1.0,0.0,0.0]
[1778132306050,53.17,81075.29,0.0,1.0,0.0,0.0]
[1778132308159,53.17,81074.61,0.0,1.0,0.0,0.0]
[1778132308203,53.17,81074.61,0.0,1.0,0.0,0.0]
[1778132308303,53.17,81074.59,0.0,1.0,0.0,0.0]
[1778132308786,53.17,81073.03,0.0,1.0,0.0,0.0]
[1778132311430,53.17,81073.66,0.0,1.0,0.0,0.0]
[1778132311449,53.17,81073.66,0.0,1.0,0.0,0.0]
[1778132311431,53.17,81072.94,0.0,1.0,0.0,0.0]
[1778132314828,53.17,81073.94,0.0,1.0,0.0,0.0]
[1778132316337,53.17,81073.94,0.0,1.0,0.0,0.0]
[1778132316450,53.17,81073.94,0.0,1.0,0.0,0.0]
[1778132316438,53.17,81072.83,0.0,1.0,0.0,0.0]
[1778132321657,53.17,81072.85,0.0,1.0,0.0,0.0]
[1778132321698,53.17,81072.85,0.0,1.0,0.0,0.0]
[1778132327368,53.17,81072.84,0.0,1.0,0.0,0.0]
[1778132327449,53.17,81072.84,0.0,1.0,0.0,0.0]
[1778132327470,53.17,81075.26,0.0,1.0,0.0,0.0]
[1778132327673,53.17,81075.26,0.0,1.0,0.0,0.0]
[1778132327704,53.17,81075.26,0.0,1.0,0.0,0.0]
[1778132327923,53.17,81075.55,0.0,1.0,0.0,0.0]
[1778132329937,53.17,81073.0,0.0,1.0,0.0,0.0]
[1778132334974,53.17,81072.93,0.0,1.0,0.0,0.0]
[1778132337338,53.17,81073.19,0.0,1.0,0.0,0.0]
[1778132337449,53.17,81073.19,0.0,1.0,0.0,0.0]
[1778132337432,53.17,81074.6,0.0,1.0,0.0,0.0]
[1778132340017,53.17,81075.44,0.0,1.0,0.0,0.0]
[1778132341513,53.17,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,53.17,81072.2,0.0,1.0,0.0,0.0]
[1778132342713,53.17,81072.2,0.0,1.0,0.0,0.0]
[1778132342949,53.17,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,53.17,81070.73,0.0,1.0,0.0,0.0]
[1778132347063,53.17,81065.11,0.0,1.0,0.0,0.0]
[1778132348070,53.17,81062.75,0.0,1.0,0.0,0.0]
[1778132353105,53.17,81063.26,0.0,1.0,0.0,0.0]
[1778132358140,53.17,81061.66,0.0,1.0,0.0,0.0]
[1778132362170,53.17,81062.63,0.0,1.0,0.0,0.0]
[1778132366198,53.17,81061.44,0.0,1.0,0.0,0.0]
[1778132367205,53.17,81064.12,0.0,1.0,0.0,0.0]
[1778132371233,53.17,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,53.17,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,53.17,81056.33,0.0,1.0,0.0,0.0]
[1778132375262,53.17,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,53.17,81053.93,0.0,1.0,0.0,0.0]
[1778132379290,53.17,81052.14,0.0,1.0,0.0,0.0]
[1778132384325,53.17,81052.05,0.0,1.0,0.0,0.0]
[1778132389360,53.17,81052.12,0.0,1.0,0.0,0.0]
[1778132395402,53.17,81052.45,0.0,1.0,0.0,0.0]
[1778132400437,53.17,81052.15,0.0,1.0,0.0,0.0]
[1778132404465,53.17,81053.09,0.0,1.0,0.0,0.0]
[1778132410509,53.17,81052.84,0.0,1.0,0.0,0.0]
[1778132412523,53.17,81051.56,0.0,1.0,0.0,0.0]
[1778132417558,53.17,81051.96,0.0,1.0,0.0,0.0]
[1778132418565,53.17,81051.09,0.0,1.0,0.0,0.0]
[1778132422593,53.17,81045.73,0.0,1.0,0.0,0.0]
[1778132423600,53.17,81044.19,0.0,1.0,0.0,0.0]
[1778132424607,53.17,81041.84,0.0,1.0,0.0,0.0]
[1778132429642,53.17,81041.18,0.0,1.0,0.0,0.0]
[1778132430649,53.17,81039.74,0.0,1.0,0.0,0.0]
[1778132431656,53.17,81036.97,0.0,1.0,0.0,0.0]
[1778132432663,53.17,81035.8,0.0,1.0,0.0,0.0]
[1778132435684,53.17,81038.42,0.0,1.0,0.0,0.0]
[1778132436691,53.17,81042.86,0.0,1.0,0.0,0.0]
[1778132440218,53.17,81042.65,0.0,1.0,0.0,0.0]
[1778132440451,53.17,81042.65,0.0,1.0,0.0,0.0]
[1778132444199,53.17,81042.88,0.0,1.0,0.0,0.0]
[1778132444299,53.17,81044.91,0.0,1.0,0.0,0.0]
[1778132446597,53.17,81045.18,0.0,1.0,0.0,0.0]
[1778132446705,53.17,81045.18,0.0,1.0,0.0,0.0]
[1778132446761,53.17,81044.24,0.0,1.0,0.0,0.0]
[1778132447768,53.17,81045.3,0.0,1.0,0.0,0.0]
[1778132450308,53.17,81044.55,0.0,1.0,0.0,0.0]
[1778132450452,53.17,81044.55,0.0,1.0,0.0,0.0]
[1778132455824,53.17,81041.8,0.0,1.0,0.0,0.0]
[1778132459898,53.17,81041.8,0.0,1.0,0.0,0.0]
[1778132462732,53.17,81041.31,0.0,1.0,0.0,0.0]
[1778132462953,53.17,81041.31,0.0,1.0,0.0,0.0]
[1778132463052,53.17,81041.83,0.0,1.0,0.0,0.0]
[1778132463882,53.17,81041.0,0.0,1.0,0.0,0.0]
[1778132464889,53.17,81043.51,0.0,1.0,0.0,0.0]
[1778132465893,53.17,81043.51,0.0,1.0,0.0,0.0]
[1778132466904,53.17,81039.84,0.0,1.0,0.0,0.0]
[1778132469865,53.17,81040.41,0.0,1.0,0.0,0.0]
[1778132470932,53.17,81037.44,0.0,1.0,0.0,0.0]
[1778132474215,53.17,81037.18,0.0,1.0,0.0,0.0]
[1778132474960,53.17,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,53.17,81037.1,0.0,1.0,0.0,0.0]
[1778132477059,53.17,81037.1,0.0,1.0,0.0,0.0]
[1778132477205,53.17,81037.1,0.0,1.0,0.0,0.0]
[1778132477303,53.17,81041.31,0.0,1.0,0.0,0.0]
[1778132477952,53.17,81041.31,0.0,1.0,0.0,0.0]
[1778132479949,53.17,81042.01,0.0,1.0,0.0,0.0]
[1778132485144,53.17,81041.17,0.0,1.0,0.0,0.0]
[1778132485202,53.17,81041.17,0.0,1.0,0.0,0.0]
[1778132485245,53.17,81036.17,0.0,1.0,0.0,0.0]
[1778132489058,53.17,81035.32,0.0,1.0,0.0,0.0]
[1778132491072,53.17,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,53.17,81033.96,0.0,1.0,0.0,0.0]
[1778132495100,53.17,81035.25,0.0,1.0,0.0,0.0]
[1778132499128,53.17,81036.22,0.0,1.0,0.0,0.0]
[1778132501656,53.17,81036.27,0.0,1.0,0.0,0.0]
[1778132501704,53.17,81036.05,0.0,1.0,0.0,0.0]
[1778132502149,53.17,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,53.17,81042.83,0.0,1.0,0.0,0.0]
[1778132508409,53.17,81043.52,0.0,1.0,0.0,0.0]
[1778132508453,53.17,81043.52,0.0,1.0,0.0,0.0]
[1778132508551,53.17,81043.48,0.0,1.0,0.0,0.0]
[1778132508725,53.17,81043.48,0.0,1.0,0.0,0.0]
[1778132508949,53.17,81043.48,0.0,1.0,0.0,0.0]
[1778132510206,53.17,81047.75,0.0,1.0,0.0,0.0]
[1778132514234,53.17,81048.62,0.0,1.0,0.0,0.0]
[1778132517694,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132517703,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132517946,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132518202,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132518262,53.17,81047.64,0.0,1.0,0.0,0.0]
[1778132523297,53.17,81046.83,0.0,1.0,0.0,0.0]
[1778132525311,53.17,81044.88,0.0,1.0,0.0,0.0]
[1778132525818,53.17,81044.88,0.0,1.0,0.0,0.0]
[1778132525953,53.17,81044.88,0.0,1.0,0.0,0.0]
[1778132526155,53.17,81044.88,0.0,1.0,0.0,0.0]
[1778132526200,53.17,81044.88,0.0,1.0,0.0,0.0]
[1778132526318,53.17,81043.47,0.0,1.0,0.0,0.0]
[1778132527325,53.17,81042.22,0.0,1.0,0.0,0.0]
[1778132531676,53.17,81042.29,0.0,1.0,0.0,0.0]
[1778132531700,53.17,81042.29,0.0,1.0,0.0,0.0]
[1778132532043,53.17,81042.29,0.0,1.0,0.0,0.0]
[1778132532200,53.17,81042.29,0.0,1.0,0.0,0.0]
[1778132532361,53.17,81043.15,0.0,1.0,0.0,0.0]
[1778132537395,53.17,81046.79,0.0,1.0,0.0,0.0]
[1778132538305,53.17,81046.79,0.0,1.0,0.0,0.0]
[1778132538451,53.17,81046.79,0.0,1.0,0.0,0.0]
[1778132538461,53.17,81047.69,0.0,1.0,0.0,0.0]
[1778132538783,53.17,81047.69,0.0,1.0,0.0,0.0]
[1778132538950,53.17,81047.69,0.0,1.0,0.0,0.0]
[1778132544444,53.17,81047.99,0.0,1.0,0.0,0.0]
[1778132546473,53.17,81047.89,0.0,1.0,0.0,0.0]
[1778132546703,53.17,81047.89,0.0,1.0,0.0,0.0]
[1778132546574,53.17,81046.86,0.0,1.0,0.0,0.0]
[1778132547011,53.17,81046.86,0.0,1.0,0.0,0.0]
[1778132547203,53.17,81046.86,0.0,1.0,0.0,0.0]
[1778132551493,53.17,81047.79,0.0,1.0,0.0,0.0]
[1778132555094,53.17,81047.99,0.0,1.0,0.0,0.0]
[1778132555202,53.17,81047.99,0.0,1.0,0.0,0.0]
[1778132555599,53.17,81047.99,0.0,1.0,0.0,0.0]
[1778132555704,53.17,81047.99,0.0,1.0,0.0,0.0]
[1778132555695,53.17,81048.58,0.0,1.0,0.0,0.0]
[1778132556528,53.17,81049.74,0.0,1.0,0.0,0.0]
[1778132557538,53.17,81051.41,0.0,1.0,0.0,0.0]
[1778132559550,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778132560041,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778132560200,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778132560228,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778132560450,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778132560557,53.17,81051.17,0.0,1.0,0.0,0.0]
[1778132565592,53.17,81051.11,0.0,1.0,0.0,0.0]
[1778132566599,53.17,81052.18,0.0,1.0,0.0,0.0]
[1778132567201,53.17,81052.18,0.0,1.0,0.0,0.0]
[1778132567450,53.17,81052.18,0.0,1.0,0.0,0.0]
[1778132567606,53.17,81051.49,0.0,1.0,0.0,0.0]
[1778132567848,53.17,81051.49,0.0,1.0,0.0,0.0]
[1778132567952,53.17,81051.49,0.0,1.0,0.0,0.0]
[1778132573648,53.17,81052.27,0.0,1.0,0.0,0.0]
[1778132574655,53.17,81049.07,0.0,1.0,0.0,0.0]
[1778132575662,53.17,81047.37,0.0,1.0,0.0,0.0]
[1778132576669,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778132577251,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778132577453,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778132577606,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778132577701,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778132577715,53.17,81049.21,0.0,1.0,0.0,0.0]
[1778132583480,53.17,81049.1,0.0,1.0,0.0,0.0]
[1778132583705,53.17,81049.1,0.0,1.0,0.0,0.0]
[1778132583718,53.17,81048.39,0.0,1.0,0.0,0.0]
[1778132583791,53.17,81048.39,0.0,1.0,0.0,0.0]
[1778132583952,53.17,81048.39,0.0,1.0,0.0,0.0]
[1778132584725,53.17,81047.38,0.0,1.0,0.0,0.0]
[1778132588753,53.17,81048.19,0.0,1.0,0.0,0.0]
[1778132593788,53.17,81048.75,0.0,1.0,0.0,0.0]
[1778132594795,53.17,81049.87,0.0,1.0,0.0,0.0]
[1778132595802,53.17,81050.84,0.0,1.0,0.0,0.0]
[1778132597404,53.17,81050.84,0.0,1.0,0.0,0.0]
[1778132597452,53.17,81050.84,0.0,1.0,0.0,0.0]
[1778132597502,53.17,81051.13,0.0,1.0,0.0,0.0]
[1778132597795,53.17,81051.13,0.0,1.0,0.0,0.0]
[1778132597952,53.17,81051.13,0.0,1.0,0.0,0.0]
[1778132599830,53.17,81054.41,0.0,1.0,0.0,0.0]
[1778132600837,53.17,81061.89,0.0,1.0,0.0,0.0]
[1778132601844,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132602850,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132602955,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132603232,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132603451,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132603552,53.17,81068.46,0.0,1.0,0.0,0.0]
[1778132608893,53.17,81068.14,0.0,1.0,0.0,0.0]
[1778132609831,53.17,81068.14,0.0,1.0,0.0,0.0]
[1778132609953,53.17,81068.14,0.0,1.0,0.0,0.0]
[1778132610010,53.17,81068.14,0.0,1.0,0.0,0.0]
[1778132610200,53.17,81068.14,0.0,1.0,0.0,0.0]
[1778132610301,53.17,81068.28,0.0,1.0,0.0,0.0]
[1778132611914,53.17,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,53.17,81068.25,0.0,1.0,0.0,0.0]
[1778132620608,53.17,81067.68,0.0,1.0,0.0,0.0]
[1778132620702,53.17,81067.68,0.0,1.0,0.0,0.0]
[1778132620709,53.17,81068.96,0.0,1.0,0.0,0.0]
[1778132620999,53.17,81068.96,0.0,1.0,0.0,0.0]
[1778132621204,53.17,81068.96,0.0,1.0,0.0,0.0]
[1778132622017,53.17,81063.7,0.0,1.0,0.0,0.0]
[1778132624400,53.17,81063.54,0.0,1.0,0.0,0.0]
[1778132624452,53.17,81063.54,0.0,1.0,0.0,0.0]
[1778132624501,53.17,81065.87,0.0,1.0,0.0,0.0]
[1778132630073,53.17,81065.78,0.0,1.0,0.0,0.0]
[1778132632087,53.17,81067.76,0.0,1.0,0.0,0.0]
[1778132633334,53.17,81067.76,0.0,1.0,0.0,0.0]
[1778132633451,53.17,81067.76,0.0,1.0,0.0,0.0]
[1778132633550,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778132633896,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778132633951,53.17,81070.25,0.0,1.0,0.0,0.0]
[1778132636115,53.17,81075.49,0.0,1.0,0.0,0.0]
[1778132637122,53.17,81076.86,0.0,1.0,0.0,0.0]
[1778132637890,53.17,81076.86,0.0,1.0,0.0,0.0]
[1778132637953,53.17,81076.86,0.0,1.0,0.0,0.0]
[1778132638382,53.17,81076.86,0.0,1.0,0.0,0.0]
[1778132638450,53.17,81076.86,0.0,1.0,0.0,0.0]
[1778132638483,53.17,81077.76,0.0,1.0,0.0,0.0]
[1778132642158,53.17,81078.8,0.0,1.0,0.0,0.0]
[1778132647193,53.17,81078.2,0.0,1.0,0.0,0.0]
[1778132650620,53.17,81077.54,0.0,1.0,0.0,0.0]
[1778132650700,53.17,81077.54,0.0,1.0,0.0,0.0]
[1778132653948,53.17,81077.3,0.0,1.0,0.0,0.0]
[1778132654242,53.17,81077.8,0.0,1.0,0.0,0.0]
[1778132656472,53.17,81077.8,0.0,1.0,0.0,0.0]
[1778132656702,53.17,81077.8,0.0,1.0,0.0,0.0]
[1778132662298,53.17,81077.69,0.0,1.0,0.0,0.0]
[1778132663305,53.17,81079.11,0.0,1.0,0.0,0.0]
[1778132664822,53.17,81079.11,0.0,1.0,0.0,0.0]
[1778132664837,53.17,81079.51,0.0,1.0,0.0,0.0]
[1778132664954,53.17,81079.51,0.0,1.0,0.0,0.0]
[1778132665196,53.17,81079.51,0.0,1.0,0.0,0.0]
[1778132665453,53.17,81079.51,0.0,1.0,0.0,0.0]
[1778132671361,53.17,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,53.17,81079.16,0.0,1.0,0.0,0.0]
[1778132677959,53.17,81079.37,0.0,1.0,0.0,0.0]
[1778132678203,53.17,81079.37,0.0,1.0,0.0,0.0]
[1778132678341,53.17,81079.37,0.0,1.0,0.0,0.0]
[1778132678450,53.17,81079.37,0.0,1.0,0.0,0.0]
[1778132678549,53.17,81079.37,0.0,1.0,0.0,0.0]
[1778132683445,53.17,81077.76,0.0,1.0,0.0,0.0]
[1778132685853,53.17,81077.7,0.0,1.0,0.0,0.0]
[1778132685954,53.17,81077.27,0.0,1.0,0.0,0.0]
[1778132686175,53.17,81077.27,0.0,1.0,0.0,0.0]
[1778132686206,53.17,81077.27,0.0,1.0,0.0,0.0]
[1778132686466,53.17,81077.35,0.0,1.0,0.0,0.0]
[1778132695530,53.17,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,53.17,81079.18,0.0,1.0,0.0,0.0]
[1778132703138,53.17,81079.3,0.0,1.0,0.0,0.0]
[1778132703202,53.17,81079.3,0.0,1.0,0.0,0.0]
[1778132703474,53.17,81079.3,0.0,1.0,0.0,0.0]
[1778132703701,53.17,81079.3,0.0,1.0,0.0,0.0]
[1778132703799,53.17,81079.33,0.0,1.0,0.0,0.0]
[1778132704593,53.17,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,53.17,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,53.17,81073.51,0.0,1.0,0.0,0.0]
[1778132710635,53.17,81067.92,0.0,1.0,0.0,0.0]
[1778132710956,53.17,81067.92,0.0,1.0,0.0,0.0]
[1778132711203,53.17,81067.92,0.0,1.0,0.0,0.0]
[1778132711450,53.17,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,53.17,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,53.17,81067.28,0.0,1.0,0.0,0.0]
[1778132716677,53.17,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,53.17,81065.41,0.0,1.0,0.0,0.0]
[1778132718691,53.17,81057.75,0.0,1.0,0.0,0.0]
[1778132718909,53.17,81057.75,0.0,1.0,0.0,0.0]
[1778132718950,53.17,81057.75,0.0,1.0,0.0,0.0]
[1778132719483,53.17,81057.75,0.0,1.0,0.0,0.0]
[1778132719699,53.17,81057.75,0.0,1.0,0.0,0.0]
[1778132719802,53.17,81056.95,0.0,1.0,0.0,0.0]
[1778132722719,53.17,81056.22,0.0,1.0,0.0,0.0]
[1778132728383,53.17,81056.18,0.0,1.0,0.0,0.0]
[1778132728448,53.17,81056.18,0.0,1.0,0.0,0.0]
[1778132728570,53.17,81056.18,0.0,1.0,0.0,0.0]
[1778132728698,53.17,81056.18,0.0,1.0,0.0,0.0]
[1778132728761,53.17,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,53.17,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,53.17,81058.25,0.0,1.0,0.0,0.0]
[1778132733585,53.17,81057.93,0.0,1.0,0.0,0.0]
[1778132733699,53.17,81057.93,0.0,1.0,0.0,0.0]
[1778132733796,53.17,81057.49,0.0,1.0,0.0,0.0]
[1778132734065,53.17,81057.49,0.0,1.0,0.0,0.0]
[1778132734200,53.17,81057.49,0.0,1.0,0.0,0.0]
[1778132737824,53.17,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,53.17,81059.25,0.0,1.0,0.0,0.0]
[1778132743976,53.17,81059.36,0.0,1.0,0.0,0.0]
[1778132744198,53.17,81059.36,0.0,1.0,0.0,0.0]
[1778132744873,53.17,81059.12,0.0,1.0,0.0,0.0]
[1778132745196,53.17,81059.12,0.0,1.0,0.0,0.0]
[1778132745451,53.17,81059.12,0.0,1.0,0.0,0.0]
[1778132746887,53.17,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,53.17,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,53.17,81060.02,0.0,1.0,0.0,0.0]
[1778132750537,53.17,81060.02,0.0,1.0,0.0,0.0]
[1778132750699,53.17,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,53.17,81063.48,0.0,1.0,0.0,0.0]
[1778132751189,53.17,81063.48,0.0,1.0,0.0,0.0]
[1778132751200,53.17,81063.48,0.0,1.0,0.0,0.0]
[1778132756957,53.17,81063.32,0.0,1.0,0.0,0.0]
[1778132762758,53.17,81063.32,0.0,1.0,0.0,0.0]
[1778132762911,53.17,81064.06,0.0,1.0,0.0,0.0]
[1778132763677,53.17,81064.06,0.0,1.0,0.0,0.0]
[1778132763705,53.17,81064.06,0.0,1.0,0.0,0.0]
[1778132763730,53.17,81065.61,0.0,1.0,0.0,0.0]
[1778132764006,53.17,81064.79,0.0,1.0,0.0,0.0]
[1778132768034,53.17,81064.19,0.0,1.0,0.0,0.0]
[1778132769912,53.17,81064.19,0.0,1.0,0.0,0.0]
[1778132769949,53.17,81064.19,0.0,1.0,0.0,0.0]
[1778132769958,53.17,81064.4,0.0,1.0,0.0,0.0]
[1778132770549,53.17,81064.4,0.0,1.0,0.0,0.0]
[1778132770702,53.17,81064.4,0.0,1.0,0.0,0.0]
[1778132774077,53.17,81063.65,0.0,1.0,0.0,0.0]
[1778132777863,53.17,81063.98,0.0,1.0,0.0,0.0]
[1778132777951,53.17,81063.98,0.0,1.0,0.0,0.0]
[1778132777954,53.17,81063.82,0.0,1.0,0.0,0.0]
[1778132778402,53.17,81063.82,0.0,1.0,0.0,0.0]
[1778132778451,53.17,81063.82,0.0,1.0,0.0,0.0]
[1778132780857,53.17,81063.7,0.0,1.0,0.0,0.0]
[1778132780950,53.17,81063.7,0.0,1.0,0.0,0.0]
[1778132780958,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778132781495,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778132781700,53.17,81054.58,0.0,1.0,0.0,0.0]
[1778132781800,53.17,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,53.17,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,53.17,81051.07,0.0,1.0,0.0,0.0]
[1778132789182,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132790338,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132790451,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778132790493,53.17,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,53.17,81049.61,0.0,1.0,0.0,0.0]
[1778132795451,53.17,81049.7,0.0,1.0,0.0,0.0]
[1778132795702,53.17,81049.7,0.0,1.0,0.0,0.0]
[1778132795728,53.17,81047.67,0.0,1.0,0.0,0.0]
[1778132796162,53.17,81047.67,0.0,1.0,0.0,0.0]
[1778132796201,53.17,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,53.17,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,53.17,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,53.17,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,53.17,81046.25,0.0,1.0,0.0,0.0]
[1778132804391,53.17,81046.09,0.0,1.0,0.0,0.0]
[1778132804447,53.17,81046.09,0.0,1.0,0.0,0.0]
[1778132804767,53.17,81046.09,0.0,1.0,0.0,0.0]
[1778132804950,53.17,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,53.17,81046.53,0.0,1.0,0.0,0.0]
[1778132809322,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778132810308,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778132810449,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778132810608,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778132810705,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778132810802,53.17,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,53.17,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,53.17,81044.61,0.0,1.0,0.0,0.0]
[1778132814335,53.17,81044.61,0.0,1.0,0.0,0.0]
[1778132814450,53.17,81044.61,0.0,1.0,0.0,0.0]
[1778132814841,53.17,81044.61,0.0,1.0,0.0,0.0]
[1778132814951,53.17,81044.61,0.0,1.0,0.0,0.0]
[1778132814938,53.17,81043.97,0.0,1.0,0.0,0.0]
[1778132815364,53.17,81044.62,0.0,1.0,0.0,0.0]
[1778132817378,53.17,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,53.17,81038.59,0.0,1.0,0.0,0.0]
[1778132819529,53.17,81038.59,0.0,1.0,0.0,0.0]
[1778132819702,53.17,81038.59,0.0,1.0,0.0,0.0]
[1778132819735,53.17,81039.08,0.0,1.0,0.0,0.0]
[1778132820553,53.17,81039.08,0.0,1.0,0.0,0.0]
[1778132820698,53.17,81039.08,0.0,1.0,0.0,0.0]
[1778132820707,53.17,81039.04,0.0,1.0,0.0,0.0]
[1778132824708,53.17,81038.97,0.0,1.0,0.0,0.0]
[1778132824951,53.17,81038.97,0.0,1.0,0.0,0.0]
[1778132825011,53.17,81037.32,0.0,1.0,0.0,0.0]
[1778132826441,53.17,81038.03,0.0,1.0,0.0,0.0]
[1778132828455,53.17,81038.66,0.0,1.0,0.0,0.0]
[1778132833725,53.17,81038.54,0.0,1.0,0.0,0.0]
[1778132833826,53.17,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,53.17,81047.23,0.0,1.0,0.0,0.0]
[1778132835387,53.17,81047.23,0.0,1.0,0.0,0.0]
[1778132835451,53.17,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,53.17,81048.41,0.0,1.0,0.0,0.0]
[1778132837519,53.17,81048.85,0.0,1.0,0.0,0.0]
[1778132838526,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132839818,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132839953,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778132839974,53.17,81049.44,0.0,1.0,0.0,0.0]
[1778132840540,53.17,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,53.17,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,53.17,81049.26,0.0,1.0,0.0,0.0]
[1778132844545,53.17,81049.3,0.0,1.0,0.0,0.0]
[1778132844701,53.17,81049.3,0.0,1.0,0.0,0.0]
[1778132845575,53.17,81050.09,0.0,1.0,0.0,0.0]
[1778132846582,53.17,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,53.17,81048.25,0.0,1.0,0.0,0.0]
[1778132851965,53.17,81048.39,0.0,1.0,0.0,0.0]
[1778132851976,53.17,81048.01,0.0,1.0,0.0,0.0]
[1778132852203,53.17,81048.01,0.0,1.0,0.0,0.0]
[1778132858666,53.17,81048.15,0.0,1.0,0.0,0.0]
[1778132865142,53.17,81048.21,0.0,1.0,0.0,0.0]
[1778132865198,53.17,81048.21,0.0,1.0,0.0,0.0]
[1778132868736,53.17,81047.76,0.0,1.0,0.0,0.0]
[1778132870750,53.17,81047.26,0.0,1.0,0.0,0.0]
[1778132871757,53.17,81047.79,0.0,1.0,0.0,0.0]
[1778132876792,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,53.17,81046.35,0.0,1.0,0.0,0.0]
[1778132881925,53.17,81046.35,0.0,1.0,0.0,0.0]
[1778132881952,53.17,81046.35,0.0,1.0,0.0,0.0]
[1778132882026,53.17,81043.27,0.0,1.0,0.0,0.0]
[1778132883841,53.17,81042.3,0.0,1.0,0.0,0.0]
[1778132884848,53.17,81042.88,0.0,1.0,0.0,0.0]
[1778132886862,53.17,81043.69,0.0,1.0,0.0,0.0]
[1778132891897,53.17,81043.93,0.0,1.0,0.0,0.0]
[1778132892904,53.17,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,53.17,81047.0,0.0,1.0,0.0,0.0]
[1778132894102,53.17,81047.0,0.0,1.0,0.0,0.0]
[1778132894202,53.17,81047.0,0.0,1.0,0.0,0.0]
[1778132894918,53.17,81046.33,0.0,1.0,0.0,0.0]
[1778132897939,53.17,81045.92,0.0,1.0,0.0,0.0]
[1778132899953,53.17,81045.45,0.0,1.0,0.0,0.0]
[1778132901841,53.17,81045.49,0.0,1.0,0.0,0.0]
[1778132901950,53.17,81045.49,0.0,1.0,0.0,0.0]
[1778132901967,53.17,81046.34,0.0,1.0,0.0,0.0]
[1778132904988,53.17,81045.72,0.0,1.0,0.0,0.0]
[1778132907429,53.17,81045.87,0.0,1.0,0.0,0.0]
[1778132907450,53.17,81045.87,0.0,1.0,0.0,0.0]
[1778132908009,53.17,81045.12,0.0,1.0,0.0,0.0]
[1778132909016,53.17,81045.97,0.0,1.0,0.0,0.0]
[1778132911030,53.17,81046.17,0.0,1.0,0.0,0.0]
[1778132912037,53.17,81046.59,0.0,1.0,0.0,0.0]
[1778132917072,53.17,81046.41,0.0,1.0,0.0,0.0]
[1778132917643,53.17,81046.41,0.0,1.0,0.0,0.0]
[1778132917699,53.17,81046.41,0.0,1.0,0.0,0.0]
[1778132918079,53.17,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,53.17,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,53.17,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,53.17,81046.11,0.0,1.0,0.0,0.0]
[1778132926444,53.17,81046.12,0.0,1.0,0.0,0.0]
[1778132926450,53.17,81046.12,0.0,1.0,0.0,0.0]
[1778132927142,53.17,81046.88,0.0,1.0,0.0,0.0]
[1778132928149,53.17,81050.45,0.0,1.0,0.0,0.0]
[1778132929392,53.17,81050.45,0.0,1.0,0.0,0.0]
[1778132929948,53.17,81050.45,0.0,1.0,0.0,0.0]
[1778132930049,53.17,81052.1,0.0,1.0,0.0,0.0]
[1778132930163,53.17,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,53.17,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,53.17,81057.22,0.0,1.0,0.0,0.0]
[1778132934629,53.17,81057.27,0.0,1.0,0.0,0.0]
[1778132940233,53.17,81055.8,0.0,1.0,0.0,0.0]
[1778132941240,53.17,81056.84,0.0,1.0,0.0,0.0]
[1778132943254,53.17,81057.6,0.0,1.0,0.0,0.0]
[1778132944261,53.17,81056.51,0.0,1.0,0.0,0.0]
[1778132945268,53.17,81055.4,0.0,1.0,0.0,0.0]
[1778132946276,53.17,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,53.17,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,53.17,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,53.17,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,53.17,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,53.17,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,53.17,81053.87,0.0,1.0,0.0,0.0]
[1778132972460,53.17,81052.32,0.0,1.0,0.0,0.0]
[1778132973467,53.17,81053.82,0.0,1.0,0.0,0.0]
[1778132974474,53.17,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,53.17,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,53.17,81050.57,0.0,1.0,0.0,0.0]
[1778132978503,53.17,81051.1,0.0,1.0,0.0,0.0]
[1778132985562,53.17,81049.89,0.0,1.0,0.0,0.0]
[1778132988602,53.17,81049.24,0.0,1.0,0.0,0.0]
[1778132989609,53.17,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,53.17,81049.01,0.0,1.0,0.0,0.0]
[1778132992630,53.17,81048.58,0.0,1.0,0.0,0.0]
[1778132994644,53.17,81047.82,0.0,1.0,0.0,0.0]
[1778132995651,53.17,81046.4,0.0,1.0,0.0,0.0]
[1778132996658,53.17,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,53.17,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,53.17,81045.18,0.0,1.0,0.0,0.0]
[1778133000686,53.17,81046.4,0.0,1.0,0.0,0.0]
[1778133001693,53.17,81045.91,0.0,1.0,0.0,0.0]
[1778133003709,53.17,81044.97,0.0,1.0,0.0,0.0]
[1778133004716,53.17,81044.53,0.0,1.0,0.0,0.0]
[1778133006730,53.17,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,53.17,81038.57,0.0,1.0,0.0,0.0]
[1778133008746,53.17,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,53.17,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,53.17,81039.89,0.0,1.0,0.0,0.0]
[1778133016800,53.17,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,53.17,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,53.17,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,53.17,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,53.17,81038.99,0.0,1.0,0.0,0.0]
[1778133039964,53.17,81039.51,0.0,1.0,0.0,0.0]
[1778133040386,53.17,81039.51,0.0,1.0,0.0,0.0]
[1778133041045,53.17,81040.8,0.0,1.0,0.0,0.0]
[1778133041954,53.17,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,53.17,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,53.17,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,53.17,81049.48,0.0,1.0,0.0,0.0]
[1778133047014,53.17,81050.25,0.0,1.0,0.0,0.0]
[1778133049034,53.17,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,53.17,81050.13,0.0,1.0,0.0,0.0]
[1778133050888,53.17,81050.13,0.0,1.0,0.0,0.0]
[1778133050950,53.17,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,53.17,81051.44,0.0,1.0,0.0,0.0]
[1778133053062,53.17,81052.07,0.0,1.0,0.0,0.0]
[1778133055076,53.17,81051.24,0.0,1.0,0.0,0.0]
[1778133056083,53.17,81052.0,0.0,1.0,0.0,0.0]
[1778133056613,53.17,81052.0,0.0,1.0,0.0,0.0]
[1778133056704,53.17,81052.0,0.0,1.0,0.0,0.0]
[1778133062127,53.17,81051.8,0.0,1.0,0.0,0.0]
[1778133063134,53.17,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,53.17,81049.82,0.0,1.0,0.0,0.0]
[1778133065062,53.17,81049.82,0.0,1.0,0.0,0.0]
[1778133065202,53.17,81049.82,0.0,1.0,0.0,0.0]
[1778133074211,53.17,81050.04,0.0,1.0,0.0,0.0]
[1778133075219,53.17,81050.04,0.0,1.0,0.0,0.0]
[1778133075450,53.17,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,53.17,81049.61,0.0,1.0,0.0,0.0]
[1778133087427,53.17,81049.89,0.0,1.0,0.0,0.0]
[1778133087450,53.17,81049.89,0.0,1.0,0.0,0.0]
[1778133087464,53.17,81049.3,0.0,1.0,0.0,0.0]
[1778133090327,53.17,81051.17,0.0,1.0,0.0,0.0]
[1778133092106,53.17,81051.17,0.0,1.0,0.0,0.0]
[1778133092202,53.17,81051.17,0.0,1.0,0.0,0.0]
[1778133092248,53.17,81052.87,0.0,1.0,0.0,0.0]
[1778133094358,53.17,81050.71,0.0,1.0,0.0,0.0]
[1778133095981,53.17,81050.71,0.0,1.0,0.0,0.0]
[1778133096204,53.17,81050.71,0.0,1.0,0.0,0.0]
[1778133096282,53.17,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,53.17,81041.41,0.0,1.0,0.0,0.0]
[1778133098385,53.17,81041.21,0.0,1.0,0.0,0.0]
[1778133099392,53.17,81040.1,0.0,1.0,0.0,0.0]
[1778133100399,53.17,81040.58,0.0,1.0,0.0,0.0]
[1778133103420,53.17,81039.94,0.0,1.0,0.0,0.0]
[1778133104427,53.17,81038.18,0.0,1.0,0.0,0.0]
[1778133105338,53.17,81038.18,0.0,1.0,0.0,0.0]
[1778133105453,53.17,81038.18,0.0,1.0,0.0,0.0]
[1778133106444,53.17,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,53.17,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,53.17,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,53.17,81031.53,0.0,1.0,0.0,0.0]
[1778133123279,53.17,81031.53,0.0,1.0,0.0,0.0]
[1778133123292,53.17,81028.25,0.0,1.0,0.0,0.0]
[1778133123454,53.17,81028.25,0.0,1.0,0.0,0.0]
[1778133125582,53.17,81029.47,0.0,1.0,0.0,0.0]
[1778133127596,53.17,81028.94,0.0,1.0,0.0,0.0]
[1778133129610,53.17,81028.28,0.0,1.0,0.0,0.0]
[1778133133447,53.17,81028.4,0.0,1.0,0.0,0.0]
[1778133133701,53.17,81028.4,0.0,1.0,0.0,0.0]
[1778133137666,53.17,81027.39,0.0,1.0,0.0,0.0]
[1778133138673,53.17,81026.21,0.0,1.0,0.0,0.0]
[1778133139952,53.17,81026.21,0.0,1.0,0.0,0.0]
[1778133140202,53.17,81026.21,0.0,1.0,0.0,0.0]
[1778133140303,53.17,81026.65,0.0,1.0,0.0,0.0]
[1778133142701,53.17,81026.11,0.0,1.0,0.0,0.0]
[1778133143708,53.17,81026.9,0.0,1.0,0.0,0.0]
[1778133145722,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133146763,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133146951,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133147012,53.17,81031.65,0.0,1.0,0.0,0.0]
[1778133147736,53.17,81032.05,0.0,1.0,0.0,0.0]
[1778133149750,53.17,81033.0,0.0,1.0,0.0,0.0]
[1778133151764,53.17,81033.42,0.0,1.0,0.0,0.0]
[1778133154785,53.17,81032.99,0.0,1.0,0.0,0.0]
[1778133156778,53.17,81032.99,0.0,1.0,0.0,0.0]
[1778133156952,53.17,81032.99,0.0,1.0,0.0,0.0]
[1778133157806,53.17,81033.67,0.0,1.0,0.0,0.0]
[1778133158813,53.17,81033.07,0.0,1.0,0.0,0.0]
[1778133160827,53.17,81031.81,0.0,1.0,0.0,0.0]
[1778133161390,53.17,81031.81,0.0,1.0,0.0,0.0]
[1778133161451,53.17,81031.81,0.0,1.0,0.0,0.0]
[1778133163848,53.17,81032.34,0.0,1.0,0.0,0.0]
[1778133166869,53.17,81033.17,0.0,1.0,0.0,0.0]
[1778133167905,53.17,81033.17,0.0,1.0,0.0,0.0]
[1778133167952,53.17,81033.17,0.0,1.0,0.0,0.0]
[1778133173919,53.17,81032.88,0.0,1.0,0.0,0.0]
[1778133177947,53.17,81033.28,0.0,1.0,0.0,0.0]
[1778133180968,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133181975,53.17,81030.02,0.0,1.0,0.0,0.0]
[1778133184996,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133185881,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133185952,53.17,81030.94,0.0,1.0,0.0,0.0]
[1778133186012,53.17,81031.56,0.0,1.0,0.0,0.0]
[1778133189027,53.17,81030.77,0.0,1.0,0.0,0.0]
[1778133193055,53.17,81031.55,0.0,1.0,0.0,0.0]
[1778133194062,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133195172,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133195202,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133199097,53.17,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,53.17,81029.2,0.0,1.0,0.0,0.0]
[1778133208160,53.17,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,53.17,81029.16,0.0,1.0,0.0,0.0]
[1778133209756,53.17,81029.16,0.0,1.0,0.0,0.0]
[1778133209954,53.17,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,53.17,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,53.17,81029.35,0.0,1.0,0.0,0.0]
[1778133220804,53.17,81029.17,0.0,1.0,0.0,0.0]
[1778133220952,53.17,81029.17,0.0,1.0,0.0,0.0]
[1778133225279,53.17,81028.67,0.0,1.0,0.0,0.0]
[1778133230314,53.17,81029.04,0.0,1.0,0.0,0.0]
[1778133231846,53.17,81029.09,0.0,1.0,0.0,0.0]
[1778133231953,53.17,81029.09,0.0,1.0,0.0,0.0]
[1778133235349,53.17,81028.56,0.0,1.0,0.0,0.0]
[1778133236356,53.17,81029.09,0.0,1.0,0.0,0.0]
[1778133242400,53.17,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,53.17,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,53.17,81025.4,0.0,1.0,0.0,0.0]
[1778133244573,53.17,81025.4,0.0,1.0,0.0,0.0]
[1778133244700,53.17,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,53.17,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,53.17,81021.62,0.0,1.0,0.0,0.0]
[1778133248441,53.17,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,53.17,81026.62,0.0,1.0,0.0,0.0]
[1778133249968,53.17,81026.62,0.0,1.0,0.0,0.0]
[1778133250202,53.17,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,53.17,81025.7,0.0,1.0,0.0,0.0]
[1778133251462,53.17,81025.04,0.0,1.0,0.0,0.0]
[1778133252469,53.17,81021.65,0.0,1.0,0.0,0.0]
[1778133253708,53.17,81021.65,0.0,1.0,0.0,0.0]
[1778133253952,53.17,81021.65,0.0,1.0,0.0,0.0]
[1778133254034,53.17,81019.83,0.0,1.0,0.0,0.0]
[1778133254483,53.17,81019.29,0.0,1.0,0.0,0.0]
[1778133256379,53.17,81019.29,0.0,1.0,0.0,0.0]
[1778133256417,53.17,81006.35,0.0,1.0,0.0,0.0]
[1778133256497,53.17,81004.35,0.0,1.0,0.0,0.0]
[1778133257504,53.17,81005.26,0.0,1.0,0.0,0.0]
[1778133258843,53.17,81005.26,0.0,1.0,0.0,0.0]
[1778133259179,53.17,81005.26,0.0,1.0,0.0,0.0]
[1778133259206,53.17,81005.26,0.0,1.0,0.0,0.0]
[1778133259285,53.17,81006.67,0.0,1.0,0.0,0.0]
[1778133260525,53.17,81006.15,0.0,1.0,0.0,0.0]
[1778133264585,53.17,81006.52,0.0,1.0,0.0,0.0]
[1778133265592,53.17,81012.57,0.0,1.0,0.0,0.0]
[1778133266599,53.17,81013.97,0.0,1.0,0.0,0.0]
[1778133269872,53.17,81014.22,0.0,1.0,0.0,0.0]
[1778133269950,53.17,81014.22,0.0,1.0,0.0,0.0]
[1778133273422,53.17,81014.71,0.0,1.0,0.0,0.0]
[1778133273648,53.17,81016.48,0.0,1.0,0.0,0.0]
[1778133274655,53.17,81019.03,0.0,1.0,0.0,0.0]
[1778133275662,53.17,81021.13,0.0,1.0,0.0,0.0]
[1778133276953,53.17,81021.13,0.0,1.0,0.0,0.0]
[1778133277051,53.17,81022.42,0.0,1.0,0.0,0.0]
[1778133277883,53.17,81022.42,0.0,1.0,0.0,0.0]
[1778133277950,53.17,81022.42,0.0,1.0,0.0,0.0]
[1778133278005,53.17,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,53.17,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,53.17,81030.7,0.0,1.0,0.0,0.0]
[1778133285732,53.17,81033.28,0.0,1.0,0.0,0.0]
[1778133287422,53.17,81033.28,0.0,1.0,0.0,0.0]
[1778133287451,53.17,81033.28,0.0,1.0,0.0,0.0]
[1778133289043,53.17,81033.12,0.0,1.0,0.0,0.0]
[1778133289201,53.17,81033.12,0.0,1.0,0.0,0.0]
[1778133289290,53.17,81033.14,0.0,1.0,0.0,0.0]
[1778133292781,53.17,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,53.17,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,53.17,81058.77,0.0,1.0,0.0,0.0]
[1778133298165,53.17,81058.81,0.0,1.0,0.0,0.0]
[1778133298200,53.17,81058.81,0.0,1.0,0.0,0.0]
[1778133298824,53.17,81060.14,0.0,1.0,0.0,0.0]
[1778133302852,53.17,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,53.17,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,53.17,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,53.17,81048.14,0.0,1.0,0.0,0.0]
[1778133306980,53.17,81048.14,0.0,1.0,0.0,0.0]
[1778133307203,53.17,81048.14,0.0,1.0,0.0,0.0]
[1778133308902,53.17,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,53.17,81035.95,0.0,1.0,0.0,0.0]
[1778133310916,53.17,81034.37,0.0,1.0,0.0,0.0]
[1778133312118,53.17,81034.37,0.0,1.0,0.0,0.0]
[1778133312201,53.17,81034.37,0.0,1.0,0.0,0.0]
[1778133313510,53.17,81034.48,0.0,1.0,0.0,0.0]
[1778133313699,53.17,81034.13,0.0,1.0,0.0,0.0]
[1778133313937,53.17,81034.2,0.0,1.0,0.0,0.0]
[1778133314944,53.17,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,53.17,81033.95,0.0,1.0,0.0,0.0]
[1778133316814,53.17,81033.95,0.0,1.0,0.0,0.0]
[1778133316950,53.17,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,53.17,81035.46,0.0,1.0,0.0,0.0]
[1778133323875,53.17,81035.83,0.0,1.0,0.0,0.0]
[1778133323950,53.17,81035.83,0.0,1.0,0.0,0.0]
[1778133324007,53.17,81036.78,0.0,1.0,0.0,0.0]
[1778133325367,53.17,81036.78,0.0,1.0,0.0,0.0]
[1778133325451,53.17,81036.78,0.0,1.0,0.0,0.0]
[1778133325468,53.17,81036.9,0.0,1.0,0.0,0.0]
[1778133331056,53.17,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,53.17,81036.56,0.0,1.0,0.0,0.0]
[1778133338941,53.17,81037.05,0.0,1.0,0.0,0.0]
[1778133338950,53.17,81037.05,0.0,1.0,0.0,0.0]
[1778133344148,53.17,81036.54,0.0,1.0,0.0,0.0]
[1778133345675,53.17,81036.23,0.0,1.0,0.0,0.0]
[1778133345700,53.17,81036.23,0.0,1.0,0.0,0.0]
[1778133346197,53.17,81036.23,0.0,1.0,0.0,0.0]
[1778133346447,53.17,81036.23,0.0,1.0,0.0,0.0]
[1778133346477,53.17,81035.83,0.0,1.0,0.0,0.0]
[1778133347168,53.17,81036.62,0.0,1.0,0.0,0.0]
[1778133352132,53.17,81036.66,0.0,1.0,0.0,0.0]
[1778133352205,53.17,81036.66,0.0,1.0,0.0,0.0]
[1778133356231,53.17,81039.63,0.0,1.0,0.0,0.0]
[1778133358241,53.17,81039.64,0.0,1.0,0.0,0.0]
[1778133358451,53.17,81039.64,0.0,1.0,0.0,0.0]
[1778133358490,53.17,81040.15,0.0,1.0,0.0,0.0]
[1778133364029,53.17,81039.91,0.0,1.0,0.0,0.0]
[1778133364201,53.17,81039.91,0.0,1.0,0.0,0.0]
[1778133369323,53.17,81040.29,0.0,1.0,0.0,0.0]
[1778133375364,53.17,81040.0,0.0,1.0,0.0,0.0]
[1778133376371,53.17,81044.39,0.0,1.0,0.0,0.0]
[1778133376648,53.17,81044.39,0.0,1.0,0.0,0.0]
[1778133376700,53.17,81044.39,0.0,1.0,0.0,0.0]
[1778133377378,53.17,81046.98,0.0,1.0,0.0,0.0]
[1778133378908,53.17,81047.33,0.0,1.0,0.0,0.0]
[1778133378952,53.17,81047.33,0.0,1.0,0.0,0.0]
[1778133379392,53.17,81047.28,0.0,1.0,0.0,0.0]
[1778133384427,53.17,81046.34,0.0,1.0,0.0,0.0]
[1778133384664,53.17,81046.34,0.0,1.0,0.0,0.0]
[1778133384699,53.17,81046.34,0.0,1.0,0.0,0.0]
[1778133389463,53.17,81045.44,0.0,1.0,0.0,0.0]
[1778133391477,53.17,81045.87,0.0,1.0,0.0,0.0]
[1778133394117,53.17,81046.33,0.0,1.0,0.0,0.0]
[1778133394200,53.17,81046.33,0.0,1.0,0.0,0.0]
[1778133396072,53.17,81046.64,0.0,1.0,0.0,0.0]
[1778133396200,53.17,81046.64,0.0,1.0,0.0,0.0]
[1778133396512,53.17,81046.66,0.0,1.0,0.0,0.0]
[1778133403222,53.17,81046.78,0.0,1.0,0.0,0.0]
[1778133403452,53.17,81046.78,0.0,1.0,0.0,0.0]
[1778133403561,53.17,81045.86,0.0,1.0,0.0,0.0]
[1778133408596,53.17,81046.29,0.0,1.0,0.0,0.0]
[1778133413631,53.17,81045.3,0.0,1.0,0.0,0.0]
[1778133420680,53.17,81045.28,0.0,1.0,0.0,0.0]
[1778133421705,53.17,81045.28,0.0,1.0,0.0,0.0]
[1778133421950,53.17,81045.28,0.0,1.0,0.0,0.0]
[1778133423878,53.17,81046.05,0.0,1.0,0.0,0.0]
[1778133423949,53.17,81046.05,0.0,1.0,0.0,0.0]
[1778133423979,53.17,81045.54,0.0,1.0,0.0,0.0]
[1778133425715,53.17,81046.36,0.0,1.0,0.0,0.0]
[1778133427729,53.17,81045.46,0.0,1.0,0.0,0.0]
[1778133430728,53.17,81045.58,0.0,1.0,0.0,0.0]
[1778133430952,53.17,81045.58,0.0,1.0,0.0,0.0]
[1778133430953,53.17,81046.38,0.0,1.0,0.0,0.0]
[1778133431758,53.17,81045.44,0.0,1.0,0.0,0.0]
[1778133435121,53.17,81045.51,0.0,1.0,0.0,0.0]
[1778133435201,53.17,81045.51,0.0,1.0,0.0,0.0]
[1778133435541,53.17,81045.51,0.0,1.0,0.0,0.0]
[1778133435549,53.17,81047.64,0.0,1.0,0.0,0.0]
[1778133435701,53.17,81047.64,0.0,1.0,0.0,0.0]
[1778133435785,53.17,81049.24,0.0,1.0,0.0,0.0]
[1778133436792,53.17,81055.67,0.0,1.0,0.0,0.0]
[1778133440793,53.17,81055.75,0.0,1.0,0.0,0.0]
[1778133440949,53.17,81055.75,0.0,1.0,0.0,0.0]
[1778133441013,53.17,81053.43,0.0,1.0,0.0,0.0]
[1778133443264,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133443449,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133448876,53.17,81053.36,0.0,1.0,0.0,0.0]
[1778133451981,53.17,81053.02,0.0,1.0,0.0,0.0]
[1778133452200,53.17,81053.02,0.0,1.0,0.0,0.0]
[1778133452279,53.17,81052.98,0.0,1.0,0.0,0.0]
[1778133454006,53.17,81052.98,0.0,1.0,0.0,0.0]
[1778133454202,53.17,81052.98,0.0,1.0,0.0,0.0]
[1778133454296,53.17,81052.68,0.0,1.0,0.0,0.0]
[1778133455925,53.17,81051.67,0.0,1.0,0.0,0.0]
[1778133461967,53.17,81054.06,0.0,1.0,0.0,0.0]
[1778133465910,53.17,81054.1,0.0,1.0,0.0,0.0]
[1778133465949,53.17,81054.1,0.0,1.0,0.0,0.0]
[1778133467002,53.17,81053.26,0.0,1.0,0.0,0.0]
[1778133471675,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133471701,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133472268,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133472451,53.17,81053.49,0.0,1.0,0.0,0.0]
[1778133472497,53.17,81054.96,0.0,1.0,0.0,0.0]
[1778133473044,53.17,81054.14,0.0,1.0,0.0,0.0]
[1778133474051,53.17,81052.78,0.0,1.0,0.0,0.0]
[1778133475059,53.17,81051.62,0.0,1.0,0.0,0.0]
[1778133481268,53.17,81051.72,0.0,1.0,0.0,0.0]
[1778133481449,53.17,81051.72,0.0,1.0,0.0,0.0]
[1778133484315,53.17,81051.05,0.0,1.0,0.0,0.0]
[1778133484450,53.17,81051.05,0.0,1.0,0.0,0.0]
[1778133484532,53.17,81049.63,0.0,1.0,0.0,0.0]
[1778133488150,53.17,81047.71,0.0,1.0,0.0,0.0]
[1778133491362,53.17,81047.71,0.0,1.0,0.0,0.0]
[1778133491450,53.17,81047.71,0.0,1.0,0.0,0.0]
[1778133491551,53.17,81046.31,0.0,1.0,0.0,0.0]
[1778133492178,53.17,81047.28,0.0,1.0,0.0,0.0]
[1778133497301,53.17,81047.14,0.0,1.0,0.0,0.0]
[1778133497843,53.17,81047.14,0.0,1.0,0.0,0.0]
[1778133497953,53.17,81047.14,0.0,1.0,0.0,0.0]
[1778133498220,53.17,81044.75,0.0,1.0,0.0,0.0]
[1778133500234,53.17,81043.76,0.0,1.0,0.0,0.0]
[1778133505269,53.17,81044.57,0.0,1.0,0.0,0.0]
[1778133511312,53.17,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,53.17,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,53.17,81045.51,0.0,1.0,0.0,0.0]
[1778133530445,53.17,81046.74,0.0,1.0,0.0,0.0]
[1778133532459,53.17,81048.37,0.0,1.0,0.0,0.0]
[1778133534473,53.17,81049.4,0.0,1.0,0.0,0.0]
[1778133539508,53.17,81049.75,0.0,1.0,0.0,0.0]
[1778133541524,53.17,81050.7,0.0,1.0,0.0,0.0]
[1778133546564,53.17,81050.59,0.0,1.0,0.0,0.0]
[1778133548578,53.17,81051.54,0.0,1.0,0.0,0.0]
[1778133551599,53.17,81052.55,0.0,1.0,0.0,0.0]
[1778133554620,53.17,81053.35,0.0,1.0,0.0,0.0]
[1778133559655,53.17,81053.24,0.0,1.0,0.0,0.0]
[1778133561669,53.17,81054.03,0.0,1.0,0.0,0.0]
[1778133564690,53.17,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,53.17,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,53.17,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,53.17,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,53.17,81062.96,0.0,1.0,0.0,0.0]
[1778133576776,53.17,81069.04,0.0,1.0,0.0,0.0]
[1778133577783,53.17,81071.74,0.0,1.0,0.0,0.0]
[1778133581812,53.17,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,53.17,81076.64,0.0,1.0,0.0,0.0]
[1778133586847,53.17,81077.64,0.0,1.0,0.0,0.0]
[1778133591882,53.17,81078.46,0.0,1.0,0.0,0.0]
[1778133595910,53.17,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,53.17,81079.51,0.0,1.0,0.0,0.0]
[1778133599938,53.17,81080.99,0.0,1.0,0.0,0.0]
[1778133600947,53.17,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,53.17,81075.49,0.0,1.0,0.0,0.0]
[1778133602961,53.17,81072.1,0.0,1.0,0.0,0.0]
[1778133604975,53.17,81073.2,0.0,1.0,0.0,0.0]
[1778133609003,53.17,81071.78,0.0,1.0,0.0,0.0]
[1778133614039,53.17,81066.87,0.0,1.0,0.0,0.0]
[1778133615046,53.17,81064.61,0.0,1.0,0.0,0.0]
[1778133618067,53.17,81065.45,0.0,1.0,0.0,0.0]
[1778133621088,53.17,81063.03,0.0,1.0,0.0,0.0]
[1778133626123,53.17,81063.24,0.0,1.0,0.0,0.0]
[1778133628137,53.17,81065.52,0.0,1.0,0.0,0.0]
[1778133631158,53.17,81065.66,0.0,1.0,0.0,0.0]
[1778133636193,53.17,81065.61,0.0,1.0,0.0,0.0]
[1778133643242,53.17,81065.61,0.0,1.0,0.0,0.0]
[1778133647270,53.17,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,53.17,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,53.17,81067.99,0.0,1.0,0.0,0.0]
[1778133654319,53.17,81066.96,0.0,1.0,0.0,0.0]
[1778133657340,53.17,81061.67,0.0,1.0,0.0,0.0]
[1778133658347,53.17,81057.69,0.0,1.0,0.0,0.0]
[1778133659354,53.17,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,53.17,81054.39,0.0,1.0,0.0,0.0]
[1778133665396,53.17,81053.52,0.0,1.0,0.0,0.0]
[1778133666404,53.17,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,53.17,81055.17,0.0,1.0,0.0,0.0]
[1778133674460,53.17,81056.55,0.0,1.0,0.0,0.0]
[1778133679495,53.17,81056.27,0.0,1.0,0.0,0.0]
[1778133682516,53.17,81058.51,0.0,1.0,0.0,0.0]
[1778133687551,53.17,81058.09,0.0,1.0,0.0,0.0]
[1778133688558,53.17,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,53.17,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,53.17,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,53.17,81061.08,0.0,1.0,0.0,0.0]
[1778133696614,53.17,81062.59,0.0,1.0,0.0,0.0]
[1778133700643,53.17,81063.38,0.0,1.0,0.0,0.0]
[1778133702657,53.17,81061.94,0.0,1.0,0.0,0.0]
[1778133704671,53.17,81061.13,0.0,1.0,0.0,0.0]
[1778133705678,53.17,81057.65,0.0,1.0,0.0,0.0]
[1778133706685,53.17,81053.17,0.0,1.0,0.0,0.0]
[1778133708699,53.17,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,53.17,81052.94,0.0,1.0,0.0,0.0]
[1778133712727,53.17,81053.9,0.0,1.0,0.0,0.0]
[1778133715748,53.17,81048.29,0.0,1.0,0.0,0.0]
[1778133720783,53.17,81048.12,0.0,1.0,0.0,0.0]
[1778133721790,53.17,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,53.17,81054.15,0.0,1.0,0.0,0.0]
[1778133725818,53.17,81055.2,0.0,1.0,0.0,0.0]
[1778133731860,53.17,81056.14,0.0,1.0,0.0,0.0]
[1778133732867,53.17,81058.45,0.0,1.0,0.0,0.0]
[1778133736895,53.17,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,53.17,81061.13,0.0,1.0,0.0,0.0]
[1778133739916,53.17,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,53.17,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,53.17,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,53.17,81067.72,0.0,1.0,0.0,0.0]
[1778133756028,53.17,81069.99,0.0,1.0,0.0,0.0]
[1778133760056,53.17,81069.05,0.0,1.0,0.0,0.0]
[1778133761063,53.17,81062.82,0.0,1.0,0.0,0.0]
[1778133762070,53.17,81058.07,0.0,1.0,0.0,0.0]
[1778133763077,53.17,81053.56,0.0,1.0,0.0,0.0]
[1778133764084,53.17,81052.74,0.0,1.0,0.0,0.0]
[1778133767105,53.17,81051.62,0.0,1.0,0.0,0.0]
[1778133769119,53.17,81048.92,0.0,1.0,0.0,0.0]
[1778133770126,53.17,81044.86,0.0,1.0,0.0,0.0]
[1778133771133,53.17,81043.14,0.0,1.0,0.0,0.0]
[1778133776168,53.17,81043.58,0.0,1.0,0.0,0.0]
[1778133779189,53.17,81044.43,0.0,1.0,0.0,0.0]
[1778133784224,53.17,81043.66,0.0,1.0,0.0,0.0]
[1778133789259,53.17,81043.86,0.0,1.0,0.0,0.0]
[1778133794294,53.17,81046.11,0.0,1.0,0.0,0.0]
[1778133798322,53.17,81043.92,0.0,1.0,0.0,0.0]
[1778133803357,53.17,81043.65,0.0,1.0,0.0,0.0]
[1778133809399,53.17,81043.59,0.0,1.0,0.0,0.0]
[1778133811413,53.17,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,53.17,81044.39,0.0,1.0,0.0,0.0]
[1778133814434,53.17,81045.78,0.0,1.0,0.0,0.0]
[1778133819469,53.17,81046.85,0.0,1.0,0.0,0.0]
[1778133820476,53.17,81046.01,0.0,1.0,0.0,0.0]
[1778133821483,53.17,81049.68,0.0,1.0,0.0,0.0]
[1778133826518,53.17,81050.18,0.0,1.0,0.0,0.0]
[1778133830546,53.17,81048.86,0.0,1.0,0.0,0.0]
[1778133832560,53.17,81049.69,0.0,1.0,0.0,0.0]
[1778133836588,53.17,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,53.17,81052.59,0.0,1.0,0.0,0.0]
[1778133842630,53.17,81058.13,0.0,1.0,0.0,0.0]
[1778133846661,53.17,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,53.17,81055.13,0.0,1.0,0.0,0.0]
[1778133851695,53.17,81056.18,0.0,1.0,0.0,0.0]
[1778133856730,53.17,81056.64,0.0,1.0,0.0,0.0]
[1778133858744,53.17,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,53.17,81058.15,0.0,1.0,0.0,0.0]
[1778133864786,53.17,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,53.17,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,53.17,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,53.17,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,53.17,81053.9,0.0,1.0,0.0,0.0]
[1778133870828,53.17,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,53.17,81054.98,0.0,1.0,0.0,0.0]
[1778133876870,53.17,81055.45,0.0,1.0,0.0,0.0]
[1778133881905,53.17,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,53.17,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,53.17,81055.67,0.0,1.0,0.0,0.0]
[1778133888955,53.17,81056.38,0.0,1.0,0.0,0.0]
[1778133898018,53.17,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,53.17,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,53.17,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,53.17,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,53.17,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,53.17,81052.37,0.0,1.0,0.0,0.0]
[1778133908089,53.17,81053.44,0.0,1.0,0.0,0.0]
[1778133911110,53.17,81052.18,0.0,1.0,0.0,0.0]
[1778133916145,53.17,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,53.17,81049.39,0.0,1.0,0.0,0.0]
[1778133918159,53.17,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,53.17,81034.37,0.0,1.0,0.0,0.0]
[1778133920173,53.17,81032.07,0.0,1.0,0.0,0.0]
[1778133923194,53.17,81030.93,0.0,1.0,0.0,0.0]
[1778133924201,53.17,81032.67,0.0,1.0,0.0,0.0]
[1778133926215,53.17,81031.95,0.0,1.0,0.0,0.0]
[1778133928229,53.17,81030.38,0.0,1.0,0.0,0.0]
[1778133930656,53.17,81030.38,0.0,1.0,0.0,0.0]
[1778133931914,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133932959,53.17,81030.73,0.0,1.0,0.0,0.0]
[1778133936999,53.17,81030.48,0.0,1.0,0.0,0.0]
[1778133937042,53.17,81029.45,0.0,1.0,0.0,0.0]
[1778133937199,53.17,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,53.17,81028.11,0.0,1.0,0.0,0.0]
[1778133940449,53.17,81028.67,0.0,1.0,0.0,0.0]
[1778133940699,53.17,81028.67,0.0,1.0,0.0,0.0]
[1778133941321,53.17,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,53.17,81034.42,0.0,1.0,0.0,0.0]
[1778133943953,53.17,81034.42,0.0,1.0,0.0,0.0]
[1778133944066,53.17,81034.42,0.0,1.0,0.0,0.0]
[1778133944054,53.17,81038.57,0.0,1.0,0.0,0.0]
[1778133944200,53.17,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,53.17,81037.71,0.0,1.0,0.0,0.0]
[1778133949076,53.17,81037.76,0.0,1.0,0.0,0.0]
[1778133949201,53.17,81037.25,0.0,1.0,0.0,0.0]
[1778133949652,53.17,81037.25,0.0,1.0,0.0,0.0]
[1778133949702,53.17,81037.25,0.0,1.0,0.0,0.0]
[1778133949753,53.17,81036.39,0.0,1.0,0.0,0.0]
[1778133955419,53.17,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,53.17,81033.81,0.0,1.0,0.0,0.0]
[1778133958321,53.17,81033.77,0.0,1.0,0.0,0.0]
[1778133958450,53.17,81033.77,0.0,1.0,0.0,0.0]
[1778133958631,53.17,81033.77,0.0,1.0,0.0,0.0]
[1778133958700,53.17,81033.77,0.0,1.0,0.0,0.0]
[1778133958794,53.17,81033.57,0.0,1.0,0.0,0.0]
[1778133964482,53.17,81033.77,0.0,1.0,0.0,0.0]
[1778133967503,53.17,81031.73,0.0,1.0,0.0,0.0]
[1778133968280,53.17,81031.73,0.0,1.0,0.0,0.0]
[1778133968451,53.17,81031.73,0.0,1.0,0.0,0.0]
[1778133968532,53.17,81031.73,0.0,1.0,0.0,0.0]
[1778133968700,53.17,81031.73,0.0,1.0,0.0,0.0]
[1778133968801,53.17,81030.81,0.0,1.0,0.0,0.0]
[1778133969517,53.17,81036.14,0.0,1.0,0.0,0.0]
[1778133970848,53.17,81036.14,0.0,1.0,0.0,0.0]
[1778133970951,53.17,81036.14,0.0,1.0,0.0,0.0]
[1778133970998,53.17,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,53.17,81042.62,0.0,1.0,0.0,0.0]
[1778133973873,53.17,81042.64,0.0,1.0,0.0,0.0]
[1778133973950,53.17,81042.64,0.0,1.0,0.0,0.0]
[1778133974050,53.17,81043.97,0.0,1.0,0.0,0.0]
[1778133977815,53.17,81044.49,0.0,1.0,0.0,0.0]
[1778133977949,53.17,81044.49,0.0,1.0,0.0,0.0]
[1778133978046,53.17,81043.79,0.0,1.0,0.0,0.0]
[1778133978580,53.17,81044.54,0.0,1.0,0.0,0.0]
[1778133981601,53.17,81046.15,0.0,1.0,0.0,0.0]
[1778133982900,53.17,81046.15,0.0,1.0,0.0,0.0]
[1778133982949,53.17,81046.15,0.0,1.0,0.0,0.0]
[1778133983050,53.17,81048.07,0.0,1.0,0.0,0.0]
[1778133983204,53.17,81048.07,0.0,1.0,0.0,0.0]
[1778133983450,53.17,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,53.17,81052.36,0.0,1.0,0.0,0.0]
[1778133988653,53.17,81052.98,0.0,1.0,0.0,0.0]
[1778133992681,53.17,81052.53,0.0,1.0,0.0,0.0]
[1778133994847,53.17,81052.93,0.0,1.0,0.0,0.0]
[1778133994949,53.17,81052.93,0.0,1.0,0.0,0.0]
[1778133995051,53.17,81052.93,0.0,1.0,0.0,0.0]
[1778133995302,53.17,81052.93,0.0,1.0,0.0,0.0]
[1778133995450,53.17,81052.93,0.0,1.0,0.0,0.0]
[1778133998723,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778134003309,53.17,81052.19,0.0,1.0,0.0,0.0]
[1778134003451,53.17,81052.19,0.0,1.0,0.0,0.0]
[1778134003835,53.17,81052.19,0.0,1.0,0.0,0.0]
[1778134003950,53.17,81052.19,0.0,1.0,0.0,0.0]
[1778134004042,53.17,81052.28,0.0,1.0,0.0,0.0]
[1778134004765,53.17,81051.52,0.0,1.0,0.0,0.0]
[1778134005772,53.17,81050.81,0.0,1.0,0.0,0.0]
[1778134009800,53.17,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,53.17,81050.28,0.0,1.0,0.0,0.0]
[1778134016126,53.17,81050.28,0.0,1.0,0.0,0.0]
[1778134016201,53.17,81050.28,0.0,1.0,0.0,0.0]
[1778134015844,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778134016580,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778134016699,53.17,81044.98,0.0,1.0,0.0,0.0]
[1778134016851,53.17,81042.89,0.0,1.0,0.0,0.0]
[1778134019872,53.17,81040.13,0.0,1.0,0.0,0.0]
[1778134022848,53.17,81039.66,0.0,1.0,0.0,0.0]
[1778134022949,53.17,81039.66,0.0,1.0,0.0,0.0]
[1778134023068,53.17,81039.66,0.0,1.0,0.0,0.0]
[1778134023200,53.17,81039.66,0.0,1.0,0.0,0.0]
[1778134023167,53.17,81040.27,0.0,1.0,0.0,0.0]
[1778134023900,53.17,81039.27,0.0,1.0,0.0,0.0]
[1778134024907,53.17,81039.94,0.0,1.0,0.0,0.0]
[1778134029942,53.17,81039.34,0.0,1.0,0.0,0.0]
[1778134030949,53.17,81043.49,0.0,1.0,0.0,0.0]
[1778134031984,53.17,81043.49,0.0,1.0,0.0,0.0]
[1778134032200,53.17,81043.49,0.0,1.0,0.0,0.0]
[1778134032148,53.17,81043.71,0.0,1.0,0.0,0.0]
[1778134032590,53.17,81043.71,0.0,1.0,0.0,0.0]
[1778134032701,53.17,81043.71,0.0,1.0,0.0,0.0]
[1778134032963,53.17,81043.75,0.0,1.0,0.0,0.0]
[1778134034977,53.17,81042.8,0.0,1.0,0.0,0.0]
[1778134038789,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778134038948,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778134039032,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778134039200,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778134039049,53.17,81042.74,0.0,1.0,0.0,0.0]
[1778134041022,53.17,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,53.17,81044.93,0.0,1.0,0.0,0.0]
[1778134044253,53.17,81044.93,0.0,1.0,0.0,0.0]
[1778134044451,53.17,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,53.17,81049.37,0.0,1.0,0.0,0.0]
[1778134046617,53.17,81049.37,0.0,1.0,0.0,0.0]
[1778134046699,53.17,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,53.17,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,53.17,81051.39,0.0,1.0,0.0,0.0]
[1778134051807,53.17,81051.39,0.0,1.0,0.0,0.0]
[1778134051950,53.17,81051.39,0.0,1.0,0.0,0.0]
[1778134055120,53.17,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,53.17,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,53.17,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,53.17,81047.48,0.0,1.0,0.0,0.0]
[1778134065000,53.17,81047.48,0.0,1.0,0.0,0.0]
[1778134065201,53.17,81047.48,0.0,1.0,0.0,0.0]
[1778134065226,53.17,81044.99,0.0,1.0,0.0,0.0]
[1778134065516,53.17,81044.99,0.0,1.0,0.0,0.0]
[1778134065702,53.17,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,53.17,81045.49,0.0,1.0,0.0,0.0]
[1778134076267,53.17,81045.26,0.0,1.0,0.0,0.0]
[1778134076281,53.17,81045.26,0.0,1.0,0.0,0.0]
[1778134076448,53.17,81045.26,0.0,1.0,0.0,0.0]
[1778134076717,53.17,81045.26,0.0,1.0,0.0,0.0]
[1778134076949,53.17,81045.26,0.0,1.0,0.0,0.0]
[1778134077274,53.17,81045.2,0.0,1.0,0.0,0.0]
[1778134082309,53.17,81045.43,0.0,1.0,0.0,0.0]
[1778134087344,53.17,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,53.17,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,53.17,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,53.17,81036.9,0.0,1.0,0.0,0.0]
[1778134091907,53.17,81036.9,0.0,1.0,0.0,0.0]
[1778134091951,53.17,81036.9,0.0,1.0,0.0,0.0]
[1778134092051,53.17,81037.2,0.0,1.0,0.0,0.0]
[1778134092737,53.17,81037.2,0.0,1.0,0.0,0.0]
[1778134092950,53.17,81037.2,0.0,1.0,0.0,0.0]
[1778134098421,53.17,81038.23,0.0,1.0,0.0,0.0]
[1778134103456,53.17,81038.32,0.0,1.0,0.0,0.0]
[1778134104558,53.17,81038.32,0.0,1.0,0.0,0.0]
[1778134104612,53.17,81038.12,0.0,1.0,0.0,0.0]
[1778134105472,53.17,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,53.17,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,53.17,81015.79,0.0,1.0,0.0,0.0]
[1778134108476,53.17,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,53.17,81015.3,0.0,1.0,0.0,0.0]
[1778134111514,53.17,81013.22,0.0,1.0,0.0,0.0]
[1778134115118,53.17,81013.28,0.0,1.0,0.0,0.0]
[1778134115263,53.17,81013.02,0.0,1.0,0.0,0.0]
[1778134115546,53.17,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,53.17,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,53.17,80969.82,0.0,1.0,0.0,0.0]
[1778134118951,53.17,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,53.17,80969.99,0.0,1.0,0.0,0.0]
[1778134120577,53.17,80968.6,0.0,1.0,0.0,0.0]
[1778134122591,53.17,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,53.17,80965.09,0.0,1.0,0.0,0.0]
[1778134128634,53.17,80965.62,0.0,1.0,0.0,0.0]
[1778134133668,53.17,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,53.17,80962.19,0.0,1.0,0.0,0.0]
[1778134136689,53.17,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,53.17,80959.24,0.0,1.0,0.0,0.0]
[1778134141642,53.17,80958.84,0.0,1.0,0.0,0.0]
[1778134141700,53.17,80958.84,0.0,1.0,0.0,0.0]
[1778134141785,53.17,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,53.17,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,53.17,80947.51,0.0,1.0,0.0,0.0]
[1778134145060,53.17,80947.51,0.0,1.0,0.0,0.0]
[1778134145201,53.17,80947.51,0.0,1.0,0.0,0.0]
[1778134145217,53.17,80948.36,0.0,1.0,0.0,0.0]
[1778134145633,53.17,80948.36,0.0,1.0,0.0,0.0]
[1778134145701,53.17,80948.36,0.0,1.0,0.0,0.0]
[1778134145752,53.17,80947.67,0.0,1.0,0.0,0.0]
[1778134149780,53.17,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,53.17,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,53.17,80944.17,0.0,1.0,0.0,0.0]
[1778134153169,53.17,80944.17,0.0,1.0,0.0,0.0]
[1778134153199,53.17,80944.17,0.0,1.0,0.0,0.0]
[1778134153270,53.17,80944.67,0.0,1.0,0.0,0.0]
[1778134154154,53.17,80944.67,0.0,1.0,0.0,0.0]
[1778134154202,53.17,80944.67,0.0,1.0,0.0,0.0]
[1778134154300,53.17,80943.9,0.0,1.0,0.0,0.0]
[1778134154815,53.17,80945.06,0.0,1.0,0.0,0.0]
[1778134158843,53.17,80944.31,0.0,1.0,0.0,0.0]
[1778134159515,53.17,80944.31,0.0,1.0,0.0,0.0]
[1778134159703,53.17,80944.31,0.0,1.0,0.0,0.0]
[1778134160685,53.17,80944.31,0.0,1.0,0.0,0.0]
[1778134160698,53.17,80944.31,0.0,1.0,0.0,0.0]
[1778134160858,53.17,80944.96,0.0,1.0,0.0,0.0]
[1778134161864,53.17,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,53.17,80928.07,0.0,1.0,0.0,0.0]
[1778134163620,53.17,80928.07,0.0,1.0,0.0,0.0]
[1778134163701,53.17,80928.07,0.0,1.0,0.0,0.0]
[1778134163740,53.17,80928.07,0.0,1.0,0.0,0.0]
[1778134163950,53.17,80928.07,0.0,1.0,0.0,0.0]
[1778134163987,53.17,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,53.17,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,53.17,80938.94,0.0,1.0,0.0,0.0]
[1778134166763,53.17,80938.94,0.0,1.0,0.0,0.0]
[1778134166952,53.17,80938.94,0.0,1.0,0.0,0.0]
[1778134171935,53.17,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,53.17,80940.49,0.0,1.0,0.0,0.0]
[1778134175409,53.17,80940.89,0.0,1.0,0.0,0.0]
[1778134175452,53.17,80940.89,0.0,1.0,0.0,0.0]
[1778134175963,53.17,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,53.17,80946.2,0.0,1.0,0.0,0.0]
[1778134177978,53.17,80946.2,0.0,1.0,0.0,0.0]
[1778134178199,53.17,80946.2,0.0,1.0,0.0,0.0]
[1778134178253,53.17,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,53.17,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,53.17,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,53.17,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,53.17,80973.88,0.0,1.0,0.0,0.0]
[1778134190756,53.17,80973.9,0.0,1.0,0.0,0.0]
[1778134190951,53.17,80973.9,0.0,1.0,0.0,0.0]
[1778134191068,53.17,80973.27,0.0,1.0,0.0,0.0]
[1778134191516,53.17,80973.27,0.0,1.0,0.0,0.0]
[1778134191702,53.17,80973.27,0.0,1.0,0.0,0.0]
[1778134199882,53.17,80973.36,0.0,1.0,0.0,0.0]
[1778134199950,53.17,80973.36,0.0,1.0,0.0,0.0]
[1778134200082,53.17,80973.36,0.0,1.0,0.0,0.0]
[1778134200198,53.17,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,53.17,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,53.17,80970.92,0.0,1.0,0.0,0.0]
[1778134202146,53.17,80971.59,0.0,1.0,0.0,0.0]
[1778134203153,53.17,80973.17,0.0,1.0,0.0,0.0]
[1778134204160,53.17,80972.49,0.0,1.0,0.0,0.0]
[1778134205356,53.17,80972.49,0.0,1.0,0.0,0.0]
[1778134205450,53.17,80972.93,0.0,1.0,0.0,0.0]
[1778134206203,53.17,80972.93,0.0,1.0,0.0,0.0]
[1778134206301,53.17,80973.56,0.0,1.0,0.0,0.0]
[1778134206452,53.17,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,53.17,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,53.17,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,53.17,80967.85,0.0,1.0,0.0,0.0]
[1778134210202,53.17,80968.44,0.0,1.0,0.0,0.0]
[1778134213107,53.17,80968.66,0.0,1.0,0.0,0.0]
[1778134213199,53.17,80968.66,0.0,1.0,0.0,0.0]
[1778134213223,53.17,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,53.17,80960.58,0.0,1.0,0.0,0.0]
[1778134215237,53.17,80954.93,0.0,1.0,0.0,0.0]
[1778134215704,53.17,80954.93,0.0,1.0,0.0,0.0]
[1778134215949,53.17,80954.93,0.0,1.0,0.0,0.0]
[1778134216244,53.17,80955.59,0.0,1.0,0.0,0.0]
[1778134217251,53.17,80956.62,0.0,1.0,0.0,0.0]
[1778134219265,53.17,80956.08,0.0,1.0,0.0,0.0]
[1778134220272,53.17,80953.76,0.0,1.0,0.0,0.0]
[1778134223039,53.17,80953.99,0.0,1.0,0.0,0.0]
[1778134223200,53.17,80953.99,0.0,1.0,0.0,0.0]
[1778134223293,53.17,80953.32,0.0,1.0,0.0,0.0]
[1778134223534,53.17,80953.32,0.0,1.0,0.0,0.0]
[1778134223703,53.17,80953.32,0.0,1.0,0.0,0.0]
[1778134225307,53.17,80952.04,0.0,1.0,0.0,0.0]
[1778134226314,53.17,80949.17,0.0,1.0,0.0,0.0]
[1778134227125,53.17,80949.17,0.0,1.0,0.0,0.0]
[1778134227206,53.17,80949.17,0.0,1.0,0.0,0.0]
[1778134227321,53.17,80944.62,0.0,1.0,0.0,0.0]
[1778134227674,53.17,80944.62,0.0,1.0,0.0,0.0]
[1778134227700,53.17,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,53.17,80943.59,0.0,1.0,0.0,0.0]
[1778134230342,53.17,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,53.17,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,53.17,80938.17,0.0,1.0,0.0,0.0]
[1778134232525,53.17,80938.17,0.0,1.0,0.0,0.0]
[1778134232699,53.17,80938.17,0.0,1.0,0.0,0.0]
[1778134233363,53.17,80937.81,0.0,1.0,0.0,0.0]
[1778134233617,53.17,80937.81,0.0,1.0,0.0,0.0]
[1778134233700,53.17,80937.81,0.0,1.0,0.0,0.0]
[1778134234370,53.17,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,53.17,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,53.17,80938.25,0.0,1.0,0.0,0.0]
[1778134237679,53.17,80938.25,0.0,1.0,0.0,0.0]
[1778134237698,53.17,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,53.17,80939.79,0.0,1.0,0.0,0.0]
[1778134238495,53.17,80939.79,0.0,1.0,0.0,0.0]
[1778134238701,53.17,80939.79,0.0,1.0,0.0,0.0]
[1778134240412,53.17,80938.82,0.0,1.0,0.0,0.0]
[1778134244049,53.17,80938.9,0.0,1.0,0.0,0.0]
[1778134244199,53.17,80938.9,0.0,1.0,0.0,0.0]
[1778134244440,53.17,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,53.17,80934.65,0.0,1.0,0.0,0.0]
[1778134246454,53.17,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,53.17,80932.61,0.0,1.0,0.0,0.0]
[1778134248459,53.17,80932.61,0.0,1.0,0.0,0.0]
[1778134248468,53.17,80933.15,0.0,1.0,0.0,0.0]
[1778134250482,53.17,80933.69,0.0,1.0,0.0,0.0]
[1778134255518,53.17,80933.33,0.0,1.0,0.0,0.0]
[1778134257373,53.17,80933.33,0.0,1.0,0.0,0.0]
[1778134257461,53.17,80933.33,0.0,1.0,0.0,0.0]
[1778134257414,53.17,80933.9,0.0,1.0,0.0,0.0]
[1778134257511,53.17,80933.9,0.0,1.0,0.0,0.0]
[1778134257566,53.17,80933.9,0.0,1.0,0.0,0.0]
[1778134257663,53.17,80932.53,0.0,1.0,0.0,0.0]
[1778134259292,53.17,80932.53,0.0,1.0,0.0,0.0]
[1778134259359,53.17,80932.53,0.0,1.0,0.0,0.0]
[1778134259437,53.17,80932.53,0.0,1.0,0.0,0.0]
[1778134259389,53.17,80935.25,0.0,1.0,0.0,0.0]
[1778134259514,53.17,80935.25,0.0,1.0,0.0,0.0]
[1778134259546,53.17,80934.85,0.0,1.0,0.0,0.0]
[1778134262567,53.17,80925.58,0.0,1.0,0.0,0.0]
[1778134264581,53.17,80924.97,0.0,1.0,0.0,0.0]
[1778134269617,53.17,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,53.17,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,53.17,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,53.17,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,53.17,80928.8,0.0,1.0,0.0,0.0]
[1778134294793,53.17,80928.84,0.0,1.0,0.0,0.0]
[1778134299828,53.17,80930.55,0.0,1.0,0.0,0.0]
[1778134304863,53.17,80929.7,0.0,1.0,0.0,0.0]
[1778134309898,53.17,80929.53,0.0,1.0,0.0,0.0]
[1778134314933,53.17,80932.38,0.0,1.0,0.0,0.0]
[1778134319968,53.17,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,53.17,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,53.17,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,53.17,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,53.17,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,53.17,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,53.17,80902.35,0.0,1.0,0.0,0.0]
[1778134343900,53.17,80901.96,0.0,1.0,0.0,0.0]
[1778134349179,53.17,80905.42,0.0,1.0,0.0,0.0]
[1778134354214,53.17,80906.76,0.0,1.0,0.0,0.0]
[1778134359249,53.17,80905.69,0.0,1.0,0.0,0.0]
[1778134364284,53.17,80905.58,0.0,1.0,0.0,0.0]
[1778134369320,53.17,80906.22,0.0,1.0,0.0,0.0]
[1778134374354,53.17,80909.39,0.0,1.0,0.0,0.0]
[1778134379389,53.17,80905.97,0.0,1.0,0.0,0.0]
[1778134382410,53.17,80897.07,0.0,1.0,0.0,0.0]
[1778134384424,53.17,80897.12,0.0,1.0,0.0,0.0]
[1778134389459,53.17,80898.12,0.0,1.0,0.0,0.0]
[1778134394494,53.17,80898.17,0.0,1.0,0.0,0.0]
[1778134399529,53.17,80898.32,0.0,1.0,0.0,0.0]
[1778134401543,53.17,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,53.17,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,53.17,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,53.17,80888.5,0.0,1.0,0.0,0.0]
[1778134421683,53.17,80882.81,0.0,1.0,0.0,0.0]
[1778134426718,53.17,80885.44,0.0,1.0,0.0,0.0]
[1778134431753,53.17,80893.78,0.0,1.0,0.0,0.0]
[1778134436788,53.17,80899.81,0.0,1.0,0.0,0.0]
[1778134440816,53.17,80904.53,0.0,1.0,0.0,0.0]
[1778134445858,53.17,80900.77,0.0,1.0,0.0,0.0]
[1778134450894,53.17,80899.85,0.0,1.0,0.0,0.0]
[1778134455929,53.17,80895.95,0.0,1.0,0.0,0.0]
[1778134460964,53.17,80896.88,0.0,1.0,0.0,0.0]
[1778134465999,53.17,80902.39,0.0,1.0,0.0,0.0]
[1778134471036,53.17,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,53.17,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,53.17,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,53.17,80890.16,0.0,1.0,0.0,0.0]
[1778134481642,53.17,80889.86,0.0,1.0,0.0,0.0]
[1778134487148,53.17,80892.18,0.0,1.0,0.0,0.0]
[1778134492184,53.17,80896.76,0.0,1.0,0.0,0.0]
[1778134497219,53.17,80893.91,0.0,1.0,0.0,0.0]
[1778134499113,53.17,80893.72,0.0,1.0,0.0,0.0]
[1778134503261,53.17,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,53.17,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,53.17,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,53.17,80922.5,0.0,1.0,0.0,0.0]
[1778134521387,53.17,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,53.17,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,53.17,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,53.17,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,53.17,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,53.17,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,53.17,80938.76,0.0,1.0,0.0,0.0]
[1778134557086,53.17,80937.87,0.0,1.0,0.0,0.0]
[1778134558647,53.17,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,53.17,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,53.17,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,53.17,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,53.17,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,53.17,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,53.17,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,53.17,80949.97,0.0,1.0,0.0,0.0]
[1778134594899,53.17,80940.75,0.0,1.0,0.0,0.0]
[1778134599934,53.17,80948.26,0.0,1.0,0.0,0.0]
[1778134604969,53.17,80949.8,0.0,1.0,0.0,0.0]
[1778134610006,53.17,80949.74,0.0,1.0,0.0,0.0]
[1778134616046,53.17,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,53.17,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,53.17,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,53.17,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,53.17,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,53.17,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,53.17,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,53.17,80976.13,0.0,1.0,0.0,0.0]
[1778134653697,53.17,80972.13,0.0,1.0,0.0,0.0]
[1778134659356,53.17,80970.1,0.0,1.0,0.0,0.0]
[1778134664391,53.17,80963.62,0.0,1.0,0.0,0.0]
[1778134669426,53.17,80960.7,0.0,1.0,0.0,0.0]
[1778134674461,53.17,80959.33,0.0,1.0,0.0,0.0]
[1778134676700,53.17,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,53.17,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,53.17,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,53.17,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,53.17,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,53.17,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,53.17,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,53.17,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,53.17,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,53.17,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,53.17,80958.78,0.0,1.0,0.0,0.0]
[1778134725845,53.17,80963.26,0.0,1.0,0.0,0.0]
[1778134731860,53.17,80956.35,0.0,1.0,0.0,0.0]
[1778134736896,53.17,80948.44,0.0,1.0,0.0,0.0]
[1778134742938,53.17,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,53.17,80948.5,0.0,1.0,0.0,0.0]
[1778134756112,53.17,80948.25,0.0,1.0,0.0,0.0]
[1778134762072,53.17,80944.66,0.0,1.0,0.0,0.0]
[1778134765093,53.17,80935.79,0.0,1.0,0.0,0.0]
[1778134768114,53.17,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,53.17,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,53.17,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,53.17,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,53.17,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,53.17,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,53.17,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,53.17,80955.11,0.0,1.0,0.0,0.0]
[1778134801351,53.17,80958.54,0.0,1.0,0.0,0.0]
[1778134806386,53.17,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,53.17,80953.36,0.0,1.0,0.0,0.0]
[1778134814800,53.17,80944.84,0.0,1.0,0.0,0.0]
[1778134820485,53.17,80946.64,0.0,1.0,0.0,0.0]
[1778134825521,53.17,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,53.17,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,53.17,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,53.17,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,53.17,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,53.17,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,53.17,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,53.17,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,53.17,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,53.17,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,53.17,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,53.17,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,53.17,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,53.17,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,53.17,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,53.17,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,53.17,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,53.17,80979.16,0.0,1.0,0.0,0.0]
[1778134920021,53.17,80983.14,0.0,1.0,0.0,0.0]
[1778134923204,53.17,80991.81,0.0,1.0,0.0,0.0]
[1778134928240,53.17,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,53.17,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,53.17,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,53.17,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,53.17,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,53.17,80995.63,0.0,1.0,0.0,0.0]
[1778134957458,53.17,80993.62,0.0,1.0,0.0,0.0]
[1778134962479,53.17,80996.53,0.0,1.0,0.0,0.0]
[1778134967516,53.17,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,53.17,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,53.17,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,53.17,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,53.17,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,53.17,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,53.17,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,53.17,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,53.17,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,53.17,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,53.17,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,53.17,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,53.17,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,53.17,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,53.17,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,53.17,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,53.17,80983.29,0.0,1.0,0.0,0.0]
[1778135052108,53.17,80977.65,0.0,1.0,0.0,0.0]
[1778135057143,53.17,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,53.17,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,53.17,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,53.17,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,53.17,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,53.17,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,53.17,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,53.17,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,53.17,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,53.17,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,53.17,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,53.17,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,53.17,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,53.17,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,53.17,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,53.17,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,53.17,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,53.17,80965.1,0.0,1.0,0.0,0.0]
[1778135155841,53.17,80971.51,0.0,1.0,0.0,0.0]
[1778135156848,53.17,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,53.17,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,53.17,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,53.17,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,53.17,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,53.17,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,53.17,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,53.17,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,53.17,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,53.17,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,53.17,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,53.17,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,53.17,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,53.17,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,53.17,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,53.17,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,53.17,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,53.17,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,53.17,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,53.17,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,53.17,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,53.17,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,53.17,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,53.17,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,53.17,81000.01,0.0,1.0,0.0,0.0]
[1778135291210,53.17,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,53.17,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,53.17,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,53.17,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,53.17,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,53.17,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,53.17,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,53.17,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,53.17,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,53.17,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,53.17,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,53.17,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,53.17,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,53.17,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,53.17,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,53.17,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,53.17,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,53.17,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,53.17,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,53.17,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,53.17,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,53.17,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,53.17,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,53.17,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,53.17,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,53.17,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,53.17,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,53.17,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,53.17,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,53.17,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,53.17,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,53.17,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,53.17,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,53.17,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,53.17,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,53.17,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,53.17,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,53.17,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,53.17,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,53.17,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,53.17,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,53.17,81071.48,0.0,1.0,0.0,0.0]
[1778135512665,53.17,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,53.17,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,53.17,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,53.17,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,53.17,81105.71,0.0,1.0,0.0,0.0]
[1778135521496,53.17,81114.29,0.0,1.0,0.0,0.0]
[1778135523544,53.17,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,53.17,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,53.17,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,53.17,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,53.17,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,53.17,81131.16,0.0,1.0,0.0,0.0]
[1778135540338,53.17,81131.16,0.0,1.0,0.0,0.0]
[1778135545666,53.17,81130.74,0.0,1.0,0.0,0.0]
[1778135550701,53.17,81131.98,0.0,1.0,0.0,0.0]
[1778135555736,53.17,81136.26,0.0,1.0,0.0,0.0]
[1778135558757,53.17,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,53.17,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,53.17,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,53.17,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,53.17,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,53.17,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,53.17,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,53.17,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,53.17,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,53.17,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,53.17,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,53.17,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,53.17,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,53.17,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,53.17,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,53.17,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,53.17,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,53.17,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,53.17,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,53.17,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,53.17,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,53.17,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,53.17,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,53.17,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,53.17,81216.68,0.0,1.0,0.0,0.0]
[1778135660217,53.17,81213.54,0.0,1.0,0.0,0.0]
[1778135665519,53.17,81213.43,0.0,1.0,0.0,0.0]
[1778135670585,53.17,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,53.17,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,53.17,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,53.17,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,53.17,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,53.17,81250.9,0.0,1.0,0.0,0.0]
[1778135688713,53.17,81253.27,0.0,1.0,0.0,0.0]
[1778135692741,53.17,81242.47,0.0,1.0,0.0,0.0]
[1778135698783,53.17,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,53.17,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,53.17,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,53.17,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,53.17,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,53.17,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,53.17,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,53.17,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,53.17,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,53.17,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,53.17,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,53.17,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,53.17,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,53.17,81296.84,0.0,1.0,0.0,0.0]
[1778135731007,53.17,81305.59,0.0,1.0,0.0,0.0]
[1778135732014,53.17,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,53.17,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,53.17,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,53.17,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,53.17,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,53.17,81288.88,0.0,1.0,0.0,0.0]
[1778135752437,53.17,81288.88,0.0,1.0,0.0,0.0]
[1778135754361,53.17,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,53.17,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,53.17,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,53.17,81261.72,0.0,1.0,0.0,0.0]
[1778135764239,53.17,81270.46,0.0,1.0,0.0,0.0]
[1778135766253,53.17,81279.26,0.0,1.0,0.0,0.0]
[1778135768267,53.17,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,53.17,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,53.17,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,53.17,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,53.17,81281.15,0.0,1.0,0.0,0.0]
[1778135788457,53.17,81281.01,0.0,1.0,0.0,0.0]
[1778135789187,53.17,81280.39,0.0,1.0,0.0,0.0]
[1778135794450,53.17,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,53.17,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,53.17,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,53.17,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,53.17,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,53.17,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,53.17,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,53.17,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,53.17,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,53.17,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,53.17,81337.86,0.0,1.0,0.0,0.0]
[1778135824666,53.17,81337.86,0.0,1.0,0.0,0.0]
[1778135827835,53.17,81338.09,0.0,1.0,0.0,0.0]
[1778135828698,53.17,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,53.17,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,53.17,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,53.17,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,53.17,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,53.17,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,53.17,81289.78,0.0,1.0,0.0,0.0]
[1778135843881,53.17,81290.37,0.0,1.0,0.0,0.0]
[1778135848518,53.17,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,53.17,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,53.17,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,53.17,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,53.17,81272.52,0.0,1.0,0.0,0.0]
[1778135870992,53.17,81269.83,0.0,1.0,0.0,0.0]
[1778135876028,53.17,81267.59,0.0,1.0,0.0,0.0]
[1778135880730,53.17,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,53.17,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,53.17,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,53.17,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,53.17,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,53.17,81292.93,0.0,1.0,0.0,0.0]
[1778135901692,53.17,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,53.17,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,53.17,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,53.17,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,53.17,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,53.17,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,53.17,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,53.17,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,53.17,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,53.17,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,53.17,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,53.17,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,53.17,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,53.17,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,53.17,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,53.17,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,53.17,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,53.17,81298.91,0.0,1.0,0.0,0.0]
[1778135987359,53.17,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,53.17,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,53.17,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,53.17,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,53.17,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,53.17,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,53.17,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,53.17,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,53.17,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,53.17,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,53.17,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,53.17,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,53.17,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,53.17,81332.46,0.0,1.0,0.0,0.0]
[1778136038454,53.17,81332.46,0.0,1.0,0.0,0.0]
[1778136044202,53.17,81335.33,0.0,1.0,0.0,0.0]
[1778136048620,53.17,81332.14,0.0,1.0,0.0,0.0]
[1778136048701,53.17,81332.14,0.0,1.0,0.0,0.0]
[1778136049545,53.17,81332.14,0.0,1.0,0.0,0.0]
[1778136049701,53.17,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,53.17,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,53.17,81332.04,0.0,1.0,0.0,0.0]
[1778136066247,53.17,81330.24,0.0,1.0,0.0,0.0]
[1778136066449,53.17,81330.46,0.0,1.0,0.0,0.0]
[1778136066670,53.17,81330.46,0.0,1.0,0.0,0.0]
[1778136066699,53.17,81330.46,0.0,1.0,0.0,0.0]
[1778136071598,53.17,81322.8,0.0,1.0,0.0,0.0]
[1778136071703,53.17,81322.8,0.0,1.0,0.0,0.0]
[1778136071928,53.17,81322.8,0.0,1.0,0.0,0.0]
[1778136071949,53.17,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,53.17,81325.28,0.0,1.0,0.0,0.0]
[1778136081549,53.17,81325.23,0.0,1.0,0.0,0.0]
[1778136081699,53.17,81325.23,0.0,1.0,0.0,0.0]
[1778136081877,53.17,81325.23,0.0,1.0,0.0,0.0]
[1778136081949,53.17,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,53.17,81324.69,0.0,1.0,0.0,0.0]
[1778136089710,53.17,81324.69,0.0,1.0,0.0,0.0]
[1778136089950,53.17,81324.69,0.0,1.0,0.0,0.0]
[1778136090049,53.17,81324.69,0.0,1.0,0.0,0.0]
[1778136090202,53.17,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,53.17,81325.16,0.0,1.0,0.0,0.0]
[1778136100793,53.17,81326.88,0.0,1.0,0.0,0.0]
[1778136100951,53.17,81326.88,0.0,1.0,0.0,0.0]
[1778136101746,53.17,81326.84,0.0,1.0,0.0,0.0]
[1778136101950,53.17,81326.84,0.0,1.0,0.0,0.0]
[1778136106376,53.17,81328.72,0.0,1.0,0.0,0.0]
[1778136106449,53.17,81328.94,0.0,1.0,0.0,0.0]
[1778136106493,53.17,81328.94,0.0,1.0,0.0,0.0]
[1778136106697,53.17,81328.94,0.0,1.0,0.0,0.0]
[1778136112682,53.17,81328.55,0.0,1.0,0.0,0.0]
[1778136118724,53.17,81328.65,0.0,1.0,0.0,0.0]
[1778136124362,53.17,81326.24,0.0,1.0,0.0,0.0]
[1778136124452,53.17,81326.24,0.0,1.0,0.0,0.0]
[1778136124851,53.17,81325.07,0.0,1.0,0.0,0.0]
[1778136124951,53.17,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,53.17,81317.87,0.0,1.0,0.0,0.0]
[1778136132533,53.17,81317.92,0.0,1.0,0.0,0.0]
[1778136132702,53.17,81317.92,0.0,1.0,0.0,0.0]
[1778136132976,53.17,81317.92,0.0,1.0,0.0,0.0]
[1778136133204,53.17,81317.92,0.0,1.0,0.0,0.0]
[1778136139294,53.17,81314.29,0.0,1.0,0.0,0.0]
[1778136139448,53.17,81314.29,0.0,1.0,0.0,0.0]
[1778136139503,53.17,81313.9,0.0,1.0,0.0,0.0]
[1778136139699,53.17,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,53.17,81304.49,0.0,1.0,0.0,0.0]
[1778136145442,53.17,81312.32,0.0,1.0,0.0,0.0]
[1778136145450,53.17,81312.32,0.0,1.0,0.0,0.0]
[1778136145754,53.17,81317.15,0.0,1.0,0.0,0.0]
[1778136145949,53.17,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,53.17,81328.45,0.0,1.0,0.0,0.0]
[1778136151974,53.17,81328.45,0.0,1.0,0.0,0.0]
[1778136152203,53.17,81328.45,0.0,1.0,0.0,0.0]
[1778136153616,53.17,81331.16,0.0,1.0,0.0,0.0]
[1778136153699,53.17,81331.16,0.0,1.0,0.0,0.0]
[1778136159055,53.17,81331.98,0.0,1.0,0.0,0.0]
[1778136159201,53.17,81331.98,0.0,1.0,0.0,0.0]
[1778136159385,53.17,81331.98,0.0,1.0,0.0,0.0]
[1778136159448,53.17,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,53.17,81331.62,0.0,1.0,0.0,0.0]
[1778136166804,53.17,81331.14,0.0,1.0,0.0,0.0]
[1778136166950,53.17,81331.14,0.0,1.0,0.0,0.0]
[1778136167492,53.17,81331.14,0.0,1.0,0.0,0.0]
[1778136167699,53.17,81331.48,0.0,1.0,0.0,0.0]
[1778136171943,53.17,81329.0,0.0,1.0,0.0,0.0]
[1778136171949,53.17,81329.0,0.0,1.0,0.0,0.0]
[1778136172508,53.17,81329.0,0.0,1.0,0.0,0.0]
[1778136172702,53.17,81329.26,0.0,1.0,0.0,0.0]
[1778136177602,53.17,81323.07,0.0,1.0,0.0,0.0]
[1778136177699,53.17,81323.07,0.0,1.0,0.0,0.0]
[1778136178092,53.17,81323.07,0.0,1.0,0.0,0.0]
[1778136178200,53.17,81323.07,0.0,1.0,0.0,0.0]
[1778136182990,53.17,81326.68,0.0,1.0,0.0,0.0]
[1778136183200,53.17,81326.68,0.0,1.0,0.0,0.0]
[1778136183374,53.17,81326.68,0.0,1.0,0.0,0.0]
[1778136183449,53.17,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,53.17,81313.48,0.0,1.0,0.0,0.0]
[1778136185607,53.17,81313.48,0.0,1.0,0.0,0.0]
[1778136185700,53.17,81313.48,0.0,1.0,0.0,0.0]
[1778136185767,53.17,81313.48,0.0,1.0,0.0,0.0]
[1778136185949,53.17,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,53.17,81305.66,0.0,1.0,0.0,0.0]
[1778136195002,53.17,81312.3,0.0,1.0,0.0,0.0]
[1778136195202,53.17,81312.3,0.0,1.0,0.0,0.0]
[1778136195573,53.17,81312.3,0.0,1.0,0.0,0.0]
[1778136195699,53.17,81312.13,0.0,1.0,0.0,0.0]
[1778136198449,53.17,81311.84,0.0,1.0,0.0,0.0]
[1778136201041,53.17,81315.85,0.0,1.0,0.0,0.0]
[1778136201201,53.17,81315.85,0.0,1.0,0.0,0.0]
[1778136201310,53.17,81320.41,0.0,1.0,0.0,0.0]
[1778136201694,53.17,81320.41,0.0,1.0,0.0,0.0]
[1778136201949,53.17,81320.41,0.0,1.0,0.0,0.0]
[1778136203324,53.17,81323.31,0.0,1.0,0.0,0.0]
[1778136204331,53.17,81328.36,0.0,1.0,0.0,0.0]
[1778136205338,53.17,81333.65,0.0,1.0,0.0,0.0]
[1778136206260,53.17,81333.65,0.0,1.0,0.0,0.0]
[1778136206450,53.17,81333.65,0.0,1.0,0.0,0.0]
[1778136206535,53.17,81333.53,0.0,1.0,0.0,0.0]
[1778136206668,53.17,81333.53,0.0,1.0,0.0,0.0]
[1778136206704,53.17,81333.53,0.0,1.0,0.0,0.0]
[1778136208359,53.17,81332.51,0.0,1.0,0.0,0.0]
[1778136210373,53.17,81331.09,0.0,1.0,0.0,0.0]
[1778136211380,53.17,81328.89,0.0,1.0,0.0,0.0]
[1778136211977,53.17,81328.89,0.0,1.0,0.0,0.0]
[1778136212200,53.17,81328.89,0.0,1.0,0.0,0.0]
[1778136212387,53.17,81330.18,0.0,1.0,0.0,0.0]
[1778136213340,53.17,81330.18,0.0,1.0,0.0,0.0]
[1778136213449,53.17,81330.18,0.0,1.0,0.0,0.0]
[1778136213492,53.17,81330.92,0.0,1.0,0.0,0.0]
[1778136216415,53.17,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,53.17,81350.91,0.0,1.0,0.0,0.0]
[1778136219436,53.17,81352.07,0.0,1.0,0.0,0.0]
[1778136220978,53.17,81351.56,0.0,1.0,0.0,0.0]
[1778136221202,53.17,81351.56,0.0,1.0,0.0,0.0]
[1778136221358,53.17,81351.56,0.0,1.0,0.0,0.0]
[1778136221451,53.17,81351.56,0.0,1.0,0.0,0.0]
[1778136221508,53.17,81352.12,0.0,1.0,0.0,0.0]
[1778136227492,53.17,81352.08,0.0,1.0,0.0,0.0]
[1778136228499,53.17,81351.3,0.0,1.0,0.0,0.0]
[1778136229506,53.17,81350.17,0.0,1.0,0.0,0.0]
[1778136230513,53.17,81349.22,0.0,1.0,0.0,0.0]
[1778136231520,53.17,81348.51,0.0,1.0,0.0,0.0]
[1778136231987,53.17,81348.51,0.0,1.0,0.0,0.0]
[1778136232203,53.17,81348.51,0.0,1.0,0.0,0.0]
[1778136232527,53.17,81348.73,0.0,1.0,0.0,0.0]
[1778136232768,53.17,81348.73,0.0,1.0,0.0,0.0]
[1778136232949,53.17,81348.73,0.0,1.0,0.0,0.0]
[1778136233534,53.17,81351.5,0.0,1.0,0.0,0.0]
[1778136234541,53.17,81352.91,0.0,1.0,0.0,0.0]
[1778136235548,53.17,81353.46,0.0,1.0,0.0,0.0]
[1778136236555,53.17,81355.63,0.0,1.0,0.0,0.0]
[1778136237562,53.17,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,53.17,81372.13,0.0,1.0,0.0,0.0]
[1778136240583,53.17,81369.61,0.0,1.0,0.0,0.0]
[1778136241590,53.17,81369.05,0.0,1.0,0.0,0.0]
[1778136242597,53.17,81370.36,0.0,1.0,0.0,0.0]
[1778136243003,53.17,81370.36,0.0,1.0,0.0,0.0]
[1778136243202,53.17,81370.36,0.0,1.0,0.0,0.0]
[1778136243604,53.17,81372.6,0.0,1.0,0.0,0.0]
[1778136243857,53.17,81372.6,0.0,1.0,0.0,0.0]
[1778136243949,53.17,81372.6,0.0,1.0,0.0,0.0]
[1778136248639,53.17,81374.51,0.0,1.0,0.0,0.0]
[1778136249646,53.17,81372.34,0.0,1.0,0.0,0.0]
[1778136251903,53.17,81372.05,0.0,1.0,0.0,0.0]
[1778136251951,53.17,81372.05,0.0,1.0,0.0,0.0]
[1778136252052,53.17,81370.18,0.0,1.0,0.0,0.0]
[1778136252764,53.17,81370.18,0.0,1.0,0.0,0.0]
[1778136252951,53.17,81370.18,0.0,1.0,0.0,0.0]
[1778136252984,53.17,81367.71,0.0,1.0,0.0,0.0]
[1778136256695,53.17,81365.45,0.0,1.0,0.0,0.0]
[1778136258776,53.17,81365.49,0.0,1.0,0.0,0.0]
[1778136258951,53.17,81365.49,0.0,1.0,0.0,0.0]
[1778136259039,53.17,81366.12,0.0,1.0,0.0,0.0]
[1778136260053,53.17,81366.12,0.0,1.0,0.0,0.0]
[1778136260201,53.17,81366.12,0.0,1.0,0.0,0.0]
[1778136260267,53.17,81362.71,0.0,1.0,0.0,0.0]
[1778136260723,53.17,81360.93,0.0,1.0,0.0,0.0]
[1778136262737,53.17,81363.23,0.0,1.0,0.0,0.0]
[1778136263744,53.17,81360.58,0.0,1.0,0.0,0.0]
[1778136265758,53.17,81363.36,0.0,1.0,0.0,0.0]
[1778136269513,53.17,81363.43,0.0,1.0,0.0,0.0]
[1778136269664,53.17,81364.84,0.0,1.0,0.0,0.0]
[1778136269699,53.17,81364.84,0.0,1.0,0.0,0.0]
[1778136270075,53.17,81364.84,0.0,1.0,0.0,0.0]
[1778136270201,53.17,81364.84,0.0,1.0,0.0,0.0]
[1778136270216,53.17,81367.33,0.0,1.0,0.0,0.0]
[1778136270793,53.17,81364.41,0.0,1.0,0.0,0.0]
[1778136271800,53.17,81363.68,0.0,1.0,0.0,0.0]
[1778136274747,53.17,81363.25,0.0,1.0,0.0,0.0]
[1778136274950,53.17,81363.25,0.0,1.0,0.0,0.0]
[1778136275127,53.17,81363.25,0.0,1.0,0.0,0.0]
[1778136275199,53.17,81363.25,0.0,1.0,0.0,0.0]
[1778136275303,53.17,81361.03,0.0,1.0,0.0,0.0]
[1778136275828,53.17,81360.52,0.0,1.0,0.0,0.0]
[1778136278850,53.17,81361.08,0.0,1.0,0.0,0.0]
[1778136283275,53.17,81360.79,0.0,1.0,0.0,0.0]
[1778136283450,53.17,81360.79,0.0,1.0,0.0,0.0]
[1778136283550,53.17,81361.3,0.0,1.0,0.0,0.0]
[1778136283695,53.17,81361.3,0.0,1.0,0.0,0.0]
[1778136283950,53.17,81361.3,0.0,1.0,0.0,0.0]
[1778136285899,53.17,81360.1,0.0,1.0,0.0,0.0]
[1778136290749,53.17,81359.86,0.0,1.0,0.0,0.0]
[1778136290953,53.17,81359.86,0.0,1.0,0.0,0.0]
[1778136291177,53.17,81359.86,0.0,1.0,0.0,0.0]
[1778136291200,53.17,81359.86,0.0,1.0,0.0,0.0]
[1778136291300,53.17,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,53.17,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,53.17,81354.8,0.0,1.0,0.0,0.0]
[1778136296487,53.17,81355.08,0.0,1.0,0.0,0.0]
[1778136296653,53.17,81363.28,0.0,1.0,0.0,0.0]
[1778136296701,53.17,81363.28,0.0,1.0,0.0,0.0]
[1778136297066,53.17,81363.28,0.0,1.0,0.0,0.0]
[1778136297228,53.17,81363.28,0.0,1.0,0.0,0.0]
[1778136297308,53.17,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,53.17,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,53.17,81369.08,0.0,1.0,0.0,0.0]
[1778136302384,53.17,81369.08,0.0,1.0,0.0,0.0]
[1778136302450,53.17,81369.08,0.0,1.0,0.0,0.0]
[1778136302539,53.17,81372.75,0.0,1.0,0.0,0.0]
[1778136302779,53.17,81372.75,0.0,1.0,0.0,0.0]
[1778136302954,53.17,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,53.17,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,53.17,81374.72,0.0,1.0,0.0,0.0]
[1778136308054,53.17,81377.91,0.0,1.0,0.0,0.0]
[1778136308888,53.17,81377.91,0.0,1.0,0.0,0.0]
[1778136308950,53.17,81377.91,0.0,1.0,0.0,0.0]
[1778136309424,53.17,81377.91,0.0,1.0,0.0,0.0]
[1778136309450,53.17,81377.91,0.0,1.0,0.0,0.0]
[1778136309461,53.17,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,53.17,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,53.17,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,53.17,81375.87,0.0,1.0,0.0,0.0]
[1778136313257,53.17,81375.87,0.0,1.0,0.0,0.0]
[1778136313450,53.17,81375.87,0.0,1.0,0.0,0.0]
[1778136313494,53.17,81375.87,0.0,1.0,0.0,0.0]
[1778136313700,53.17,81375.87,0.0,1.0,0.0,0.0]
[1778136313593,53.17,81374.12,0.0,1.0,0.0,0.0]
[1778136319131,53.17,81374.45,0.0,1.0,0.0,0.0]
[1778136320923,53.17,81374.5,0.0,1.0,0.0,0.0]
[1778136320952,53.17,81374.5,0.0,1.0,0.0,0.0]
[1778136321250,53.17,81374.5,0.0,1.0,0.0,0.0]
[1778136321450,53.17,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,53.17,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,53.17,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,53.17,81373.95,0.0,1.0,0.0,0.0]
[1778136328297,53.17,81373.98,0.0,1.0,0.0,0.0]
[1778136328451,53.17,81373.98,0.0,1.0,0.0,0.0]
[1778136328534,53.17,81376.74,0.0,1.0,0.0,0.0]
[1778136328951,53.17,81376.74,0.0,1.0,0.0,0.0]
[1778136329202,53.17,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,53.17,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,53.17,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,53.17,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,53.17,81377.74,0.0,1.0,0.0,0.0]
[1778136337260,53.17,81377.3,0.0,1.0,0.0,0.0]
[1778136337763,53.17,81377.3,0.0,1.0,0.0,0.0]
[1778136337949,53.17,81377.3,0.0,1.0,0.0,0.0]
[1778136338628,53.17,81377.3,0.0,1.0,0.0,0.0]
[1778136338698,53.17,81377.3,0.0,1.0,0.0,0.0]
[1778136338629,53.17,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,53.17,81374.7,0.0,1.0,0.0,0.0]
[1778136343305,53.17,81374.17,0.0,1.0,0.0,0.0]
[1778136344066,53.17,81374.17,0.0,1.0,0.0,0.0]
[1778136344200,53.17,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,53.17,81370.45,0.0,1.0,0.0,0.0]
[1778136344894,53.17,81370.45,0.0,1.0,0.0,0.0]
[1778136344948,53.17,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,53.17,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,53.17,81367.25,0.0,1.0,0.0,0.0]
[1778136347410,53.17,81367.25,0.0,1.0,0.0,0.0]
[1778136347450,53.17,81367.25,0.0,1.0,0.0,0.0]
[1778136347452,53.17,81359.53,0.0,1.0,0.0,0.0]
[1778136347971,53.17,81359.53,0.0,1.0,0.0,0.0]
[1778136348199,53.17,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,53.17,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,53.17,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,53.17,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,53.17,81353.66,0.0,1.0,0.0,0.0]
[1778136353177,53.17,81353.8,0.0,1.0,0.0,0.0]
[1778136353200,53.17,81353.8,0.0,1.0,0.0,0.0]
[1778136354381,53.17,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,53.17,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,53.17,81334.77,0.0,1.0,0.0,0.0]
[1778136356949,53.17,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,53.17,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,53.17,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,53.17,81337.38,0.0,1.0,0.0,0.0]
[1778136360417,53.17,81337.38,0.0,1.0,0.0,0.0]
[1778136360448,53.17,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,53.17,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,53.17,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,53.17,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,53.17,81338.04,0.0,1.0,0.0,0.0]
[1778136369308,53.17,81338.04,0.0,1.0,0.0,0.0]
[1778136369449,53.17,81338.04,0.0,1.0,0.0,0.0]
[1778136369541,53.17,81337.54,0.0,1.0,0.0,0.0]
[1778136370363,53.17,81337.54,0.0,1.0,0.0,0.0]
[1778136370452,53.17,81337.54,0.0,1.0,0.0,0.0]
[1778136372507,53.17,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,53.17,81329.02,0.0,1.0,0.0,0.0]
[1778136374041,53.17,81329.02,0.0,1.0,0.0,0.0]
[1778136374672,53.17,81329.02,0.0,1.0,0.0,0.0]
[1778136374708,53.17,81327.53,0.0,1.0,0.0,0.0]
[1778136375724,53.17,81327.53,0.0,1.0,0.0,0.0]
[1778136375728,53.17,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,53.17,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,53.17,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,53.17,81325.61,0.0,1.0,0.0,0.0]
[1778136379205,53.17,81325.61,0.0,1.0,0.0,0.0]
[1778136379450,53.17,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,53.17,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,53.17,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,53.17,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,53.17,81318.3,0.0,1.0,0.0,0.0]
[1778136384147,53.17,81318.23,0.0,1.0,0.0,0.0]
[1778136384199,53.17,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,53.17,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,53.17,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,53.17,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,53.17,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,53.17,81322.86,0.0,1.0,0.0,0.0]
[1778136389902,53.17,81322.86,0.0,1.0,0.0,0.0]
[1778136389949,53.17,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,53.17,81323.37,0.0,1.0,0.0,0.0]
[1778136393654,53.17,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,53.17,81326.02,0.0,1.0,0.0,0.0]
[1778136396675,53.17,81327.15,0.0,1.0,0.0,0.0]
[1778136397615,53.17,81327.15,0.0,1.0,0.0,0.0]
[1778136397701,53.17,81327.15,0.0,1.0,0.0,0.0]
[1778136397801,53.17,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,53.17,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,53.17,81328.64,0.0,1.0,0.0,0.0]
[1778136405799,53.17,81329.18,0.0,1.0,0.0,0.0]
[1778136406575,53.17,81329.18,0.0,1.0,0.0,0.0]
[1778136406700,53.17,81329.18,0.0,1.0,0.0,0.0]
[1778136407699,53.17,81328.98,0.0,1.0,0.0,0.0]
[1778136407800,53.17,81328.98,0.0,1.0,0.0,0.0]
[1778136412295,53.17,81325.94,0.0,1.0,0.0,0.0]
[1778136412451,53.17,81325.94,0.0,1.0,0.0,0.0]
[1778136417822,53.17,81330.7,0.0,1.0,0.0,0.0]
[1778136417983,53.17,81330.7,0.0,1.0,0.0,0.0]
[1778136418200,53.17,81330.7,0.0,1.0,0.0,0.0]
[1778136419574,53.17,81330.7,0.0,1.0,0.0,0.0]
[1778136419705,53.17,81330.7,0.0,1.0,0.0,0.0]
[1778136424871,53.17,81328.88,0.0,1.0,0.0,0.0]
[1778136427718,53.17,81328.69,0.0,1.0,0.0,0.0]
[1778136427952,53.17,81326.72,0.0,1.0,0.0,0.0]
[1778136433934,53.17,81327.21,0.0,1.0,0.0,0.0]
[1778136434904,53.17,81327.21,0.0,1.0,0.0,0.0]
[1778136434948,53.17,81327.21,0.0,1.0,0.0,0.0]
[1778136436840,53.17,81325.21,0.0,1.0,0.0,0.0]
[1778136436951,53.17,81326.35,0.0,1.0,0.0,0.0]
[1778136439838,53.17,81327.56,0.0,1.0,0.0,0.0]
[1778136439950,53.17,81326.12,0.0,1.0,0.0,0.0]
[1778136444822,53.17,81320.23,0.0,1.0,0.0,0.0]
[1778136444960,53.17,81314.23,0.0,1.0,0.0,0.0]
[1778136446149,53.17,81310.13,0.0,1.0,0.0,0.0]
[1778136446201,53.17,81310.13,0.0,1.0,0.0,0.0]
[1778136448618,53.17,81309.36,0.0,1.0,0.0,0.0]
[1778136448699,53.17,81309.36,0.0,1.0,0.0,0.0]
[1778136452460,53.17,81308.23,0.0,1.0,0.0,0.0]
[1778136452549,53.17,81308.23,0.0,1.0,0.0,0.0]
[1778136454108,53.17,81317.14,0.0,1.0,0.0,0.0]
[1778136454202,53.17,81317.14,0.0,1.0,0.0,0.0]
[1778136460767,53.17,81320.48,0.0,1.0,0.0,0.0]
[1778136460951,53.17,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,53.17,81318.91,0.0,1.0,0.0,0.0]
[1778136467878,53.17,81318.91,0.0,1.0,0.0,0.0]
[1778136467948,53.17,81317.41,0.0,1.0,0.0,0.0]
[1778136470012,53.17,81314.32,0.0,1.0,0.0,0.0]
[1778136470199,53.17,81314.32,0.0,1.0,0.0,0.0]
[1778136475224,53.17,81315.49,0.0,1.0,0.0,0.0]
[1778136476549,53.17,81315.49,0.0,1.0,0.0,0.0]
[1778136476699,53.17,81315.49,0.0,1.0,0.0,0.0]
[1778136482273,53.17,81316.39,0.0,1.0,0.0,0.0]
[1778136487308,53.17,81318.58,0.0,1.0,0.0,0.0]
[1778136488444,53.17,81318.58,0.0,1.0,0.0,0.0]
[1778136488450,53.17,81318.58,0.0,1.0,0.0,0.0]
[1778136488912,53.17,81318.59,0.0,1.0,0.0,0.0]
[1778136488954,53.17,81318.59,0.0,1.0,0.0,0.0]
[1778136494357,53.17,81317.94,0.0,1.0,0.0,0.0]
[1778136497405,53.17,81318.13,0.0,1.0,0.0,0.0]
[1778136497448,53.17,81318.13,0.0,1.0,0.0,0.0]
[1778136503420,53.17,81319.46,0.0,1.0,0.0,0.0]
[1778136504702,53.17,81319.46,0.0,1.0,0.0,0.0]
[1778136505276,53.17,81319.38,0.0,1.0,0.0,0.0]
[1778136505452,53.17,81319.38,0.0,1.0,0.0,0.0]
[1778136511476,53.17,81309.63,0.0,1.0,0.0,0.0]
[1778136516511,53.17,81308.23,0.0,1.0,0.0,0.0]
[1778136521549,53.17,81297.71,0.0,1.0,0.0,0.0]
[1778136526584,53.17,81302.71,0.0,1.0,0.0,0.0]
[1778136531620,53.17,81303.17,0.0,1.0,0.0,0.0]
[1778136536655,53.17,81305.78,0.0,1.0,0.0,0.0]
[1778136541690,53.17,81305.77,0.0,1.0,0.0,0.0]
[1778136546725,53.17,81305.99,0.0,1.0,0.0,0.0]
[1778136551761,53.17,81312.2,0.0,1.0,0.0,0.0]
[1778136556796,53.17,81315.77,0.0,1.0,0.0,0.0]
[1778136561831,53.17,81318.54,0.0,1.0,0.0,0.0]
[1778136566866,53.17,81310.08,0.0,1.0,0.0,0.0]
[1778136573915,53.17,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,53.17,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,53.17,81309.62,0.0,1.0,0.0,0.0]
[1778136589021,53.17,81309.53,0.0,1.0,0.0,0.0]
[1778136592042,53.17,81300.57,0.0,1.0,0.0,0.0]
[1778136599091,53.17,81300.6,0.0,1.0,0.0,0.0]
[1778136604126,53.17,81303.99,0.0,1.0,0.0,0.0]
[1778136609161,53.17,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,53.17,81303.4,0.0,1.0,0.0,0.0]
[1778136620238,53.17,81308.64,0.0,1.0,0.0,0.0]
[1778136625273,53.17,81320.02,0.0,1.0,0.0,0.0]
[1778136628294,53.17,81325.97,0.0,1.0,0.0,0.0]
[1778136634336,53.17,81326.79,0.0,1.0,0.0,0.0]
[1778136639371,53.17,81327.29,0.0,1.0,0.0,0.0]
[1778136644406,53.17,81328.15,0.0,1.0,0.0,0.0]
[1778136649441,53.17,81326.61,0.0,1.0,0.0,0.0]
[1778136654476,53.17,81326.95,0.0,1.0,0.0,0.0]
[1778136659511,53.17,81329.25,0.0,1.0,0.0,0.0]
[1778136664546,53.17,81326.29,0.0,1.0,0.0,0.0]
[1778136669581,53.17,81325.74,0.0,1.0,0.0,0.0]
[1778136674617,53.17,81324.31,0.0,1.0,0.0,0.0]
[1778136679652,53.17,81324.25,0.0,1.0,0.0,0.0]
[1778136684687,53.17,81326.1,0.0,1.0,0.0,0.0]
[1778136691736,53.17,81327.78,0.0,1.0,0.0,0.0]
[1778136696771,53.17,81327.77,0.0,1.0,0.0,0.0]
[1778136699792,53.17,81318.48,0.0,1.0,0.0,0.0]
[1778136702813,53.17,81309.64,0.0,1.0,0.0,0.0]
[1778136707873,53.17,81311.57,0.0,1.0,0.0,0.0]
[1778136712908,53.17,81322.47,0.0,1.0,0.0,0.0]
[1778136714922,53.17,81326.49,0.0,1.0,0.0,0.0]
[1778136719957,53.17,81329.4,0.0,1.0,0.0,0.0]
[1778136724993,53.17,81335.74,0.0,1.0,0.0,0.0]
[1778136729027,53.17,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,53.17,81349.92,0.0,1.0,0.0,0.0]
[1778136731249,53.17,81347.67,0.0,1.0,0.0,0.0]
[1778136731450,53.17,81347.67,0.0,1.0,0.0,0.0]
[1778136737081,53.17,81360.82,0.0,1.0,0.0,0.0]
[1778136740102,53.17,81366.13,0.0,1.0,0.0,0.0]
[1778136740634,53.17,81366.13,0.0,1.0,0.0,0.0]
[1778136740700,53.17,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,53.17,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,53.17,81369.44,0.0,1.0,0.0,0.0]
[1778136755699,53.17,81369.29,0.0,1.0,0.0,0.0]
[1778136758094,53.17,81367.05,0.0,1.0,0.0,0.0]
[1778136758201,53.17,81367.05,0.0,1.0,0.0,0.0]
[1778136759699,53.17,81366.32,0.0,1.0,0.0,0.0]
[1778136765277,53.17,81367.89,0.0,1.0,0.0,0.0]
[1778136766457,53.17,81367.89,0.0,1.0,0.0,0.0]
[1778136766699,53.17,81367.89,0.0,1.0,0.0,0.0]
[1778136768600,53.17,81366.65,0.0,1.0,0.0,0.0]
[1778136768700,53.17,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,53.17,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,53.17,81366.09,0.0,1.0,0.0,0.0]
[1778136783702,53.17,81368.49,0.0,1.0,0.0,0.0]
[1778136785560,53.17,81369.26,0.0,1.0,0.0,0.0]
[1778136785700,53.17,81369.26,0.0,1.0,0.0,0.0]
[1778136790333,53.17,81367.09,0.0,1.0,0.0,0.0]
[1778136790451,53.17,81367.09,0.0,1.0,0.0,0.0]
[1778136795487,53.17,81366.6,0.0,1.0,0.0,0.0]
[1778136800522,53.17,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,53.17,81365.94,0.0,1.0,0.0,0.0]
[1778136810592,53.17,81363.04,0.0,1.0,0.0,0.0]
[1778136811580,53.17,81363.04,0.0,1.0,0.0,0.0]
[1778136811702,53.17,81363.04,0.0,1.0,0.0,0.0]
[1778136812149,53.17,81363.04,0.0,1.0,0.0,0.0]
[1778136812201,53.17,81363.04,0.0,1.0,0.0,0.0]
[1778136817819,53.17,81363.57,0.0,1.0,0.0,0.0]
[1778136817950,53.17,81363.57,0.0,1.0,0.0,0.0]
[1778136817976,53.17,81363.57,0.0,1.0,0.0,0.0]
[1778136818199,53.17,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,53.17,81365.92,0.0,1.0,0.0,0.0]
[1778136830695,53.17,81365.92,0.0,1.0,0.0,0.0]
[1778136830950,53.17,81365.92,0.0,1.0,0.0,0.0]
[1778136831145,53.17,81365.92,0.0,1.0,0.0,0.0]
[1778136831200,53.17,81365.92,0.0,1.0,0.0,0.0]
[1778136836286,53.17,81369.65,0.0,1.0,0.0,0.0]
[1778136836452,53.17,81369.65,0.0,1.0,0.0,0.0]
[1778136836612,53.17,81369.65,0.0,1.0,0.0,0.0]
[1778136836701,53.17,81369.65,0.0,1.0,0.0,0.0]
[1778136841809,53.17,81370.78,0.0,1.0,0.0,0.0]
[1778136845384,53.17,81370.48,0.0,1.0,0.0,0.0]
[1778136845454,53.17,81370.48,0.0,1.0,0.0,0.0]
[1778136845777,53.17,81370.48,0.0,1.0,0.0,0.0]
[1778136845951,53.17,81370.48,0.0,1.0,0.0,0.0]
[1778136851881,53.17,81370.99,0.0,1.0,0.0,0.0]
[1778136857921,53.17,81373.4,0.0,1.0,0.0,0.0]
[1778136860048,53.17,81370.73,0.0,1.0,0.0,0.0]
[1778136860200,53.17,81370.73,0.0,1.0,0.0,0.0]
[1778136860484,53.17,81366.52,0.0,1.0,0.0,0.0]
[1778136860700,53.17,81366.52,0.0,1.0,0.0,0.0]
[1778136865977,53.17,81369.42,0.0,1.0,0.0,0.0]
[1778136866628,53.17,81369.42,0.0,1.0,0.0,0.0]
[1778136866701,53.17,81369.42,0.0,1.0,0.0,0.0]
[1778136867020,53.17,81369.42,0.0,1.0,0.0,0.0]
[1778136867224,53.17,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,53.17,81370.96,0.0,1.0,0.0,0.0]
[1778136875779,53.17,81372.2,0.0,1.0,0.0,0.0]
[1778136875950,53.17,81372.2,0.0,1.0,0.0,0.0]
[1778136876096,53.17,81372.2,0.0,1.0,0.0,0.0]
[1778136876201,53.17,81372.2,0.0,1.0,0.0,0.0]
[1778136881851,53.17,81370.77,0.0,1.0,0.0,0.0]
[1778136881952,53.17,81370.77,0.0,1.0,0.0,0.0]
[1778136882183,53.17,81370.77,0.0,1.0,0.0,0.0]
[1778136882200,53.17,81370.77,0.0,1.0,0.0,0.0]
[1778136886988,53.17,81369.9,0.0,1.0,0.0,0.0]
[1778136887201,53.17,81369.9,0.0,1.0,0.0,0.0]
[1778136887516,53.17,81370.58,0.0,1.0,0.0,0.0]
[1778136887700,53.17,81370.58,0.0,1.0,0.0,0.0]
[1778136892311,53.17,81373.59,0.0,1.0,0.0,0.0]
[1778136892452,53.17,81378.11,0.0,1.0,0.0,0.0]
[1778136892896,53.17,81378.11,0.0,1.0,0.0,0.0]
[1778136892949,53.17,81378.11,0.0,1.0,0.0,0.0]
[1778136897107,53.17,81382.41,0.0,1.0,0.0,0.0]
[1778136897241,53.17,81382.41,0.0,1.0,0.0,0.0]
[1778136898231,53.17,81386.87,0.0,1.0,0.0,0.0]
[1778136898451,53.17,81388.58,0.0,1.0,0.0,0.0]
[1778136904244,53.17,81398.24,0.0,1.0,0.0,0.0]
[1778136906316,53.17,81399.58,0.0,1.0,0.0,0.0]
[1778136906452,53.17,81400.95,0.0,1.0,0.0,0.0]
[1778136906970,53.17,81400.95,0.0,1.0,0.0,0.0]
[1778136907201,53.17,81400.95,0.0,1.0,0.0,0.0]
[1778136912300,53.17,81403.63,0.0,1.0,0.0,0.0]
[1778136917335,53.17,81408.76,0.0,1.0,0.0,0.0]
[1778136921520,53.17,81411.29,0.0,1.0,0.0,0.0]
[1778136921701,53.17,81411.29,0.0,1.0,0.0,0.0]
[1778136922247,53.17,81411.29,0.0,1.0,0.0,0.0]
[1778136922250,53.17,81410.85,0.0,1.0,0.0,0.0]
[1778136922449,53.17,81410.85,0.0,1.0,0.0,0.0]
[1778136922547,53.17,81409.63,0.0,1.0,0.0,0.0]
[1778136924384,53.17,81408.19,0.0,1.0,0.0,0.0]
[1778136925391,53.17,81407.63,0.0,1.0,0.0,0.0]
[1778136926398,53.17,81406.42,0.0,1.0,0.0,0.0]
[1778136928250,53.17,81406.42,0.0,1.0,0.0,0.0]
[1778136928301,53.17,81400.83,0.0,1.0,0.0,0.0]
[1778136928459,53.17,81400.83,0.0,1.0,0.0,0.0]
[1778136928714,53.17,81400.83,0.0,1.0,0.0,0.0]
[1778136928950,53.17,81400.83,0.0,1.0,0.0,0.0]
[1778136929008,53.17,81396.6,0.0,1.0,0.0,0.0]
[1778136931433,53.17,81396.61,0.0,1.0,0.0,0.0]
[1778136932440,53.17,81396.08,0.0,1.0,0.0,0.0]
[1778136934814,53.17,81396.0,0.0,1.0,0.0,0.0]
[1778136934952,53.17,81396.0,0.0,1.0,0.0,0.0]
[1778136934962,53.17,81396.0,0.0,1.0,0.0,0.0]
[1778136935200,53.17,81396.0,0.0,1.0,0.0,0.0]
[1778136935247,53.17,81396.12,0.0,1.0,0.0,0.0]
[1778136937699,53.17,81396.06,0.0,1.0,0.0,0.0]
[1778136937717,53.17,81394.24,0.0,1.0,0.0,0.0]
[1778136943789,53.17,81394.12,0.0,1.0,0.0,0.0]
[1778136943951,53.17,81394.12,0.0,1.0,0.0,0.0]
[1778136944323,53.17,81394.12,0.0,1.0,0.0,0.0]
[1778136944053,53.17,81390.32,0.0,1.0,0.0,0.0]
[1778136944451,53.17,81390.32,0.0,1.0,0.0,0.0]
[1778136944524,53.17,81387.49,0.0,1.0,0.0,0.0]
[1778136948552,53.17,81388.57,0.0,1.0,0.0,0.0]
[1778136953587,53.17,81388.69,0.0,1.0,0.0,0.0]
[1778136955182,53.17,81388.69,0.0,1.0,0.0,0.0]
[1778136955201,53.17,81388.69,0.0,1.0,0.0,0.0]
[1778136955287,53.17,81388.33,0.0,1.0,0.0,0.0]
[1778136955691,53.17,81388.33,0.0,1.0,0.0,0.0]
[1778136955702,53.17,81388.33,0.0,1.0,0.0,0.0]
[1778136958622,53.17,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,53.17,81410.12,0.0,1.0,0.0,0.0]
[1778136960473,53.17,81410.12,0.0,1.0,0.0,0.0]
[1778136960701,53.17,81410.12,0.0,1.0,0.0,0.0]
[1778136961357,53.17,81410.12,0.0,1.0,0.0,0.0]
[1778136960802,53.17,81408.1,0.0,1.0,0.0,0.0]
[1778136961450,53.17,81408.1,0.0,1.0,0.0,0.0]
[1778136964665,53.17,81409.95,0.0,1.0,0.0,0.0]
[1778136966678,53.17,81407.6,0.0,1.0,0.0,0.0]
[1778136967685,53.17,81407.04,0.0,1.0,0.0,0.0]
[1778136969700,53.17,81407.74,0.0,1.0,0.0,0.0]
[1778136970707,53.17,81410.03,0.0,1.0,0.0,0.0]
[1778136971751,53.17,81410.03,0.0,1.0,0.0,0.0]
[1778136971951,53.17,81410.03,0.0,1.0,0.0,0.0]
[1778136972021,53.17,81410.58,0.0,1.0,0.0,0.0]
[1778136973152,53.17,81410.58,0.0,1.0,0.0,0.0]
[1778136973201,53.17,81410.58,0.0,1.0,0.0,0.0]
[1778136973728,53.17,81411.74,0.0,1.0,0.0,0.0]
[1778136975742,53.17,81412.68,0.0,1.0,0.0,0.0]
[1778136977756,53.17,81413.75,0.0,1.0,0.0,0.0]
[1778136979103,53.17,81413.75,0.0,1.0,0.0,0.0]
[1778136979202,53.17,81413.75,0.0,1.0,0.0,0.0]
[1778136979303,53.17,81412.99,0.0,1.0,0.0,0.0]
[1778136980114,53.17,81412.99,0.0,1.0,0.0,0.0]
[1778136980199,53.17,81412.99,0.0,1.0,0.0,0.0]
[1778136980777,53.17,81411.5,0.0,1.0,0.0,0.0]
[1778136981784,53.17,81410.51,0.0,1.0,0.0,0.0]
[1778136986819,53.17,81410.49,0.0,1.0,0.0,0.0]
[1778136989840,53.17,81411.6,0.0,1.0,0.0,0.0]
[1778136990847,53.17,81414.99,0.0,1.0,0.0,0.0]
[1778136991448,53.17,81414.99,0.0,1.0,0.0,0.0]
[1778136992280,53.17,81414.99,0.0,1.0,0.0,0.0]
[1778136992376,53.17,81416.7,0.0,1.0,0.0,0.0]
[1778136993541,53.17,81416.34,0.0,1.0,0.0,0.0]
[1778136993868,53.17,81414.47,0.0,1.0,0.0,0.0]
[1778136994875,53.17,81411.68,0.0,1.0,0.0,0.0]
[1778136996889,53.17,81409.08,0.0,1.0,0.0,0.0]
[1778137001924,53.17,81409.37,0.0,1.0,0.0,0.0]
[1778137003149,53.17,81409.37,0.0,1.0,0.0,0.0]
[1778137003202,53.17,81409.37,0.0,1.0,0.0,0.0]
[1778137003302,53.17,81409.15,0.0,1.0,0.0,0.0]
[1778137003458,53.17,81409.15,0.0,1.0,0.0,0.0]
[1778137004945,53.17,81409.35,0.0,1.0,0.0,0.0]
[1778137009980,53.17,81410.02,0.0,1.0,0.0,0.0]
[1778137010987,53.17,81408.81,0.0,1.0,0.0,0.0]
[1778137011994,53.17,81401.62,0.0,1.0,0.0,0.0]
[1778137012571,53.17,81401.62,0.0,1.0,0.0,0.0]
[1778137012625,53.17,81401.62,0.0,1.0,0.0,0.0]
[1778137012710,53.17,81401.62,0.0,1.0,0.0,0.0]
[1778137012719,53.17,81401.62,0.0,1.0,0.0,0.0]
[1778137013001,53.17,81401.86,0.0,1.0,0.0,0.0]
[1778137013514,53.17,81401.86,0.0,1.0,0.0,0.0]
[1778137013661,53.17,81401.86,0.0,1.0,0.0,0.0]
[1778137013772,53.17,81401.86,0.0,1.0,0.0,0.0]
[1778137013857,53.17,81401.86,0.0,1.0,0.0,0.0]
[1778137019043,53.17,81407.98,0.0,1.0,0.0,0.0]
[1778137024078,53.17,81406.06,0.0,1.0,0.0,0.0]
[1778137029113,53.17,81412.22,0.0,1.0,0.0,0.0]
[1778137034148,53.17,81412.31,0.0,1.0,0.0,0.0]
[1778137039183,53.17,81416.3,0.0,1.0,0.0,0.0]
[1778137044218,53.17,81422.93,0.0,1.0,0.0,0.0]
[1778137049254,53.17,81421.22,0.0,1.0,0.0,0.0]
[1778137051794,53.17,81413.45,0.0,1.0,0.0,0.0]
[1778137057311,53.17,81413.54,0.0,1.0,0.0,0.0]
[1778137064360,53.17,81412.63,0.0,1.0,0.0,0.0]
[1778137066459,53.17,81412.49,0.0,1.0,0.0,0.0]
[1778137068457,53.17,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,53.17,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,53.17,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,53.17,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,53.17,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,53.17,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,53.17,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,53.17,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,53.17,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,53.17,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,53.17,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,53.17,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,53.17,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,53.17,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,53.17,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,53.17,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,53.17,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,53.17,81423.09,0.0,1.0,0.0,0.0]
[1778137163492,53.17,81420.2,0.0,1.0,0.0,0.0]
[1778137169091,53.17,81420.07,0.0,1.0,0.0,0.0]
[1778137174127,53.17,81423.11,0.0,1.0,0.0,0.0]
[1778137179165,53.17,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,53.17,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,53.17,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,53.17,81432.41,0.0,1.0,0.0,0.0]
[1778137197294,53.17,81439.83,0.0,1.0,0.0,0.0]
[1778137198301,53.17,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,53.17,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,53.17,81428.77,0.0,1.0,0.0,0.0]
[1778137206517,53.17,81428.77,0.0,1.0,0.0,0.0]
[1778137207335,53.17,81427.8,0.0,1.0,0.0,0.0]
[1778137212400,53.17,81423.03,0.0,1.0,0.0,0.0]
[1778137214898,53.17,81421.36,0.0,1.0,0.0,0.0]
[1778137220456,53.17,81423.01,0.0,1.0,0.0,0.0]
[1778137225494,53.17,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,53.17,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,53.17,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,53.17,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,53.17,81440.45,0.0,1.0,0.0,0.0]
[1778137241899,53.17,81438.91,0.0,1.0,0.0,0.0]
[1778137247648,53.17,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,53.17,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,53.17,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,53.17,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,53.17,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,53.17,81451.44,0.0,1.0,0.0,0.0]
[1778137276800,53.17,81451.33,0.0,1.0,0.0,0.0]
[1778137281890,53.17,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,53.17,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,53.17,81432.07,0.0,1.0,0.0,0.0]
[1778137294145,53.17,81434.57,0.0,1.0,0.0,0.0]
[1778137294660,53.17,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,53.17,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,53.17,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,53.17,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,53.17,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,53.17,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,53.17,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,53.17,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,53.17,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,53.17,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,53.17,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,53.17,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,53.17,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,53.17,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,53.17,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,53.17,81428.56,0.0,1.0,0.0,0.0]
[1778137373083,53.17,81427.03,0.0,1.0,0.0,0.0]
[1778137378565,53.17,81422.48,0.0,1.0,0.0,0.0]
[1778137380579,53.17,81413.61,0.0,1.0,0.0,0.0]
[1778137386621,53.17,81414.41,0.0,1.0,0.0,0.0]
[1778137391657,53.17,81411.22,0.0,1.0,0.0,0.0]
[1778137396693,53.17,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,53.17,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,53.17,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,53.17,81402.37,0.0,1.0,0.0,0.0]
[1778137416260,53.17,81398.05,0.0,1.0,0.0,0.0]
[1778137421869,53.17,81403.34,0.0,1.0,0.0,0.0]
[1778137426904,53.17,81407.37,0.0,1.0,0.0,0.0]
[1778137432946,53.17,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,53.17,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,53.17,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,53.17,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,53.17,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,53.17,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,53.17,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,53.17,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,53.17,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,53.17,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,53.17,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,53.17,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,53.17,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,53.17,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,53.17,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,53.17,81429.95,0.0,1.0,0.0,0.0]
[1778137513148,53.17,81430.92,0.0,1.0,0.0,0.0]
[1778137516937,53.17,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,53.17,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,53.17,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,53.17,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,53.17,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,53.17,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,53.17,81427.46,0.0,1.0,0.0,0.0]
[1778137545037,53.17,81427.46,0.0,1.0,0.0,0.0]
[1778137551778,53.17,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,53.17,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,53.17,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,53.17,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,53.17,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,53.17,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,53.17,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,53.17,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,53.17,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,53.17,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,53.17,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,53.17,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,53.17,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,53.17,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,53.17,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,53.17,81444.36,0.0,1.0,0.0,0.0]
[1778137625244,53.17,81442.6,0.0,1.0,0.0,0.0]
[1778137625763,53.17,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,53.17,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,53.17,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,53.17,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,53.17,81460.07,0.0,1.0,0.0,0.0]
[1778137647051,53.17,81460.07,0.0,1.0,0.0,0.0]
[1778137655122,53.17,81457.85,0.0,1.0,0.0,0.0]
[1778137660556,53.17,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,53.17,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,53.17,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,53.17,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,53.17,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,53.17,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,53.17,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,53.17,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,53.17,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,53.17,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,53.17,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,53.17,81509.06,0.0,1.0,0.0,0.0]
[1778137694009,53.17,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,53.17,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,53.17,81497.06,0.0,1.0,0.0,0.0]
[1778137700241,53.17,81499.63,0.0,1.0,0.0,0.0]
[1778137704462,53.17,81506.33,0.0,1.0,0.0,0.0]
[1778137705648,53.17,81504.81,0.0,1.0,0.0,0.0]
[1778137705701,53.17,81504.81,0.0,1.0,0.0,0.0]
[1778137709641,53.17,81499.18,0.0,1.0,0.0,0.0]
[1778137709702,53.17,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,53.17,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,53.17,81486.61,0.0,1.0,0.0,0.0]
[1778137715247,53.17,81487.14,0.0,1.0,0.0,0.0]
[1778137715451,53.17,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,53.17,81480.4,0.0,1.0,0.0,0.0]
[1778137720995,53.17,81492.57,0.0,1.0,0.0,0.0]
[1778137724019,53.17,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,53.17,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,53.17,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,53.17,81515.79,0.0,1.0,0.0,0.0]
[1778137735968,53.17,81509.91,0.0,1.0,0.0,0.0]
[1778137736202,53.17,81509.91,0.0,1.0,0.0,0.0]
[1778137737815,53.17,81511.68,0.0,1.0,0.0,0.0]
[1778137737950,53.17,81511.68,0.0,1.0,0.0,0.0]
[1778137741137,53.17,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,53.17,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,53.17,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,53.17,81491.01,0.0,1.0,0.0,0.0]
[1778137754367,53.17,81487.71,0.0,1.0,0.0,0.0]
[1778137754452,53.17,81487.71,0.0,1.0,0.0,0.0]
[1778137760407,53.17,81488.16,0.0,1.0,0.0,0.0]
[1778137760453,53.17,81488.16,0.0,1.0,0.0,0.0]
[1778137760681,53.17,81488.16,0.0,1.0,0.0,0.0]
[1778137760701,53.17,81488.16,0.0,1.0,0.0,0.0]
[1778137766583,53.17,81490.62,0.0,1.0,0.0,0.0]
[1778137766698,53.17,81490.62,0.0,1.0,0.0,0.0]
[1778137766981,53.17,81490.62,0.0,1.0,0.0,0.0]
[1778137767216,53.17,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,53.17,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,53.17,81494.36,0.0,1.0,0.0,0.0]
[1778137781141,53.17,81493.58,0.0,1.0,0.0,0.0]
[1778137781202,53.17,81493.58,0.0,1.0,0.0,0.0]
[1778137781994,53.17,81493.54,0.0,1.0,0.0,0.0]
[1778137782201,53.17,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,53.17,81483.49,0.0,1.0,0.0,0.0]
[1778137789115,53.17,81480.66,0.0,1.0,0.0,0.0]
[1778137789201,53.17,81480.66,0.0,1.0,0.0,0.0]
[1778137789144,53.17,81477.01,0.0,1.0,0.0,0.0]
[1778137792084,53.17,81472.5,0.0,1.0,0.0,0.0]
[1778137792203,53.17,81472.5,0.0,1.0,0.0,0.0]
[1778137795923,53.17,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,53.17,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,53.17,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,53.17,81428.59,0.0,1.0,0.0,0.0]
[1778137799707,53.17,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,53.17,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,53.17,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,53.17,81450.83,0.0,1.0,0.0,0.0]
[1778137806934,53.17,81450.83,0.0,1.0,0.0,0.0]
[1778137807329,53.17,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,53.17,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,53.17,81466.08,0.0,1.0,0.0,0.0]
[1778137812089,53.17,81467.97,0.0,1.0,0.0,0.0]
[1778137816839,53.17,81468.72,0.0,1.0,0.0,0.0]
[1778137816950,53.17,81468.72,0.0,1.0,0.0,0.0]
[1778137818962,53.17,81469.72,0.0,1.0,0.0,0.0]
[1778137819202,53.17,81469.72,0.0,1.0,0.0,0.0]
[1778137825038,53.17,81463.86,0.0,1.0,0.0,0.0]
[1778137825201,53.17,81463.86,0.0,1.0,0.0,0.0]
[1778137825558,53.17,81464.39,0.0,1.0,0.0,0.0]
[1778137825700,53.17,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,53.17,81462.75,0.0,1.0,0.0,0.0]
[1778137835031,53.17,81463.73,0.0,1.0,0.0,0.0]
[1778137835201,53.17,81463.73,0.0,1.0,0.0,0.0]
[1778137835619,53.17,81462.48,0.0,1.0,0.0,0.0]
[1778137835701,53.17,81462.48,0.0,1.0,0.0,0.0]
[1778137839251,53.17,81458.84,0.0,1.0,0.0,0.0]
[1778137839449,53.17,81458.78,0.0,1.0,0.0,0.0]
[1778137839500,53.17,81458.78,0.0,1.0,0.0,0.0]
[1778137839701,53.17,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,53.17,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,53.17,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,53.17,81449.66,0.0,1.0,0.0,0.0]
[1778137849850,53.17,81449.83,0.0,1.0,0.0,0.0]
[1778137849949,53.17,81449.83,0.0,1.0,0.0,0.0]
[1778137851281,53.17,81450.24,0.0,1.0,0.0,0.0]
[1778137851452,53.17,81454.76,0.0,1.0,0.0,0.0]
[1778137855011,53.17,81461.04,0.0,1.0,0.0,0.0]
[1778137855199,53.17,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,53.17,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,53.17,81480.21,0.0,1.0,0.0,0.0]
[1778137869004,53.17,81483.09,0.0,1.0,0.0,0.0]
[1778137869200,53.17,81483.09,0.0,1.0,0.0,0.0]
[1778137875091,53.17,81482.35,0.0,1.0,0.0,0.0]
[1778137875874,53.17,81482.35,0.0,1.0,0.0,0.0]
[1778137875949,53.17,81482.35,0.0,1.0,0.0,0.0]
[1778137876664,53.17,81482.43,0.0,1.0,0.0,0.0]
[1778137876700,53.17,81482.43,0.0,1.0,0.0,0.0]
[1778137881133,53.17,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,53.17,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,53.17,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,53.17,81471.26,0.0,1.0,0.0,0.0]
[1778137886828,53.17,81470.62,0.0,1.0,0.0,0.0]
[1778137886950,53.17,81470.62,0.0,1.0,0.0,0.0]
[1778137887526,53.17,81471.28,0.0,1.0,0.0,0.0]
[1778137887702,53.17,81471.28,0.0,1.0,0.0,0.0]
[1778137893217,53.17,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,53.17,81474.08,0.0,1.0,0.0,0.0]
[1778137898851,53.17,81474.08,0.0,1.0,0.0,0.0]
[1778137898951,53.17,81474.08,0.0,1.0,0.0,0.0]
[1778137899722,53.17,81474.43,0.0,1.0,0.0,0.0]
[1778137899950,53.17,81474.43,0.0,1.0,0.0,0.0]
[1778137905301,53.17,81475.52,0.0,1.0,0.0,0.0]
[1778137906210,53.17,81475.52,0.0,1.0,0.0,0.0]
[1778137906449,53.17,81475.57,0.0,1.0,0.0,0.0]
[1778137906701,53.17,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,53.17,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,53.17,81475.05,0.0,1.0,0.0,0.0]
[1778137918934,53.17,81475.05,0.0,1.0,0.0,0.0]
[1778137918951,53.17,81475.05,0.0,1.0,0.0,0.0]
[1778137919481,53.17,81475.96,0.0,1.0,0.0,0.0]
[1778137919701,53.17,81475.96,0.0,1.0,0.0,0.0]
[1778137924435,53.17,81486.57,0.0,1.0,0.0,0.0]
[1778137927341,53.17,81492.31,0.0,1.0,0.0,0.0]
[1778137927451,53.17,81495.05,0.0,1.0,0.0,0.0]
[1778137927926,53.17,81495.05,0.0,1.0,0.0,0.0]
[1778137927949,53.17,81495.05,0.0,1.0,0.0,0.0]
[1778137934506,53.17,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,53.17,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,53.17,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,53.17,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,53.17,81538.42,0.0,1.0,0.0,0.0]
[1778137945283,53.17,81539.48,0.0,1.0,0.0,0.0]
[1778137950623,53.17,81547.15,0.0,1.0,0.0,0.0]
[1778137952395,53.17,81547.15,0.0,1.0,0.0,0.0]
[1778137952450,53.17,81547.44,0.0,1.0,0.0,0.0]
[1778137954981,53.17,81545.99,0.0,1.0,0.0,0.0]
[1778137955201,53.17,81545.99,0.0,1.0,0.0,0.0]
[1778137957857,53.17,81541.67,0.0,1.0,0.0,0.0]
[1778137957950,53.17,81541.67,0.0,1.0,0.0,0.0]
[1778137959368,53.17,81542.5,0.0,1.0,0.0,0.0]
[1778137959451,53.17,81544.39,0.0,1.0,0.0,0.0]
[1778137964721,53.17,81551.15,0.0,1.0,0.0,0.0]
[1778137966344,53.17,81551.15,0.0,1.0,0.0,0.0]
[1778137966450,53.17,81550.53,0.0,1.0,0.0,0.0]
[1778137967675,53.17,81553.07,0.0,1.0,0.0,0.0]
[1778137967700,53.17,81553.07,0.0,1.0,0.0,0.0]
[1778137968618,53.17,81552.69,0.0,1.0,0.0,0.0]
[1778137972469,53.17,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,53.17,81542.03,0.0,1.0,0.0,0.0]
[1778137982666,53.17,81548.49,0.0,1.0,0.0,0.0]
[1778137982702,53.17,81548.49,0.0,1.0,0.0,0.0]
[1778137983193,53.17,81548.49,0.0,1.0,0.0,0.0]
[1778137983203,53.17,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,53.17,81552.92,0.0,1.0,0.0,0.0]
[1778137990617,53.17,81553.33,0.0,1.0,0.0,0.0]
[1778137990700,53.17,81553.33,0.0,1.0,0.0,0.0]
[1778137991110,53.17,81553.33,0.0,1.0,0.0,0.0]
[1778137991202,53.17,81553.33,0.0,1.0,0.0,0.0]
[1778137997113,53.17,81551.85,0.0,1.0,0.0,0.0]
[1778137997202,53.17,81551.85,0.0,1.0,0.0,0.0]
[1778137997835,53.17,81553.2,0.0,1.0,0.0,0.0]
[1778137997952,53.17,81553.2,0.0,1.0,0.0,0.0]
[1778138002609,53.17,81554.73,0.0,1.0,0.0,0.0]
[1778138002700,53.17,81554.73,0.0,1.0,0.0,0.0]
[1778138008029,53.17,81556.39,0.0,1.0,0.0,0.0]
[1778138008518,53.17,81556.39,0.0,1.0,0.0,0.0]
[1778138008701,53.17,81556.39,0.0,1.0,0.0,0.0]
[1778138011977,53.17,81549.35,0.0,1.0,0.0,0.0]
[1778138012204,53.17,81549.35,0.0,1.0,0.0,0.0]
[1778138012384,53.17,81549.35,0.0,1.0,0.0,0.0]
[1778138012450,53.17,81549.35,0.0,1.0,0.0,0.0]
[1778138016302,53.17,81556.42,0.0,1.0,0.0,0.0]
[1778138016449,53.17,81556.42,0.0,1.0,0.0,0.0]
[1778138017456,53.17,81558.1,0.0,1.0,0.0,0.0]
[1778138017701,53.17,81561.25,0.0,1.0,0.0,0.0]
[1778138022831,53.17,81565.73,0.0,1.0,0.0,0.0]
[1778138022951,53.17,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,53.17,81564.58,0.0,1.0,0.0,0.0]
[1778138031057,53.17,81568.61,0.0,1.0,0.0,0.0]
[1778138031201,53.17,81568.61,0.0,1.0,0.0,0.0]
[1778138032055,53.17,81569.31,0.0,1.0,0.0,0.0]
[1778138032199,53.17,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,53.17,81579.66,0.0,1.0,0.0,0.0]
[1778138037232,53.17,81585.34,0.0,1.0,0.0,0.0]
[1778138037774,53.17,81585.34,0.0,1.0,0.0,0.0]
[1778138037951,53.17,81585.34,0.0,1.0,0.0,0.0]
[1778138038253,53.17,81585.34,0.0,1.0,0.0,0.0]
[1778138038451,53.17,81585.34,0.0,1.0,0.0,0.0]
[1778138044281,53.17,81593.21,0.0,1.0,0.0,0.0]
[1778138045095,53.17,81593.21,0.0,1.0,0.0,0.0]
[1778138045200,53.17,81593.21,0.0,1.0,0.0,0.0]
[1778138046100,53.17,81594.8,0.0,1.0,0.0,0.0]
[1778138046200,53.17,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,53.17,81597.79,0.0,1.0,0.0,0.0]
[1778138054560,53.17,81598.56,0.0,1.0,0.0,0.0]
[1778138054701,53.17,81598.56,0.0,1.0,0.0,0.0]
[1778138055389,53.17,81598.56,0.0,1.0,0.0,0.0]
[1778138055450,53.17,81598.56,0.0,1.0,0.0,0.0]
[1778138059847,53.17,81596.5,0.0,1.0,0.0,0.0]
[1778138059952,53.17,81596.5,0.0,1.0,0.0,0.0]
[1778138060395,53.17,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,53.17,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,53.17,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,53.17,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,53.17,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,53.17,81651.61,0.0,1.0,0.0,0.0]
[1778138066437,53.17,81656.33,0.0,1.0,0.0,0.0]
[1778138067444,53.17,81655.58,0.0,1.0,0.0,0.0]
[1778138068451,53.17,81653.84,0.0,1.0,0.0,0.0]
[1778138069459,53.17,81646.17,0.0,1.0,0.0,0.0]
[1778138070465,53.17,81643.46,0.0,1.0,0.0,0.0]
[1778138071472,53.17,81643.19,0.0,1.0,0.0,0.0]
[1778138072479,53.17,81646.8,0.0,1.0,0.0,0.0]
[1778138073486,53.17,81642.74,0.0,1.0,0.0,0.0]
[1778138074493,53.17,81637.77,0.0,1.0,0.0,0.0]
[1778138075500,53.17,81635.81,0.0,1.0,0.0,0.0]
[1778138077514,53.17,81636.57,0.0,1.0,0.0,0.0]
[1778138078522,53.17,81630.92,0.0,1.0,0.0,0.0]
[1778138079528,53.17,81633.31,0.0,1.0,0.0,0.0]
[1778138080535,53.17,81637.32,0.0,1.0,0.0,0.0]
[1778138081542,53.17,81643.53,0.0,1.0,0.0,0.0]
[1778138081825,53.17,81643.53,0.0,1.0,0.0,0.0]
[1778138081951,53.17,81643.53,0.0,1.0,0.0,0.0]
[1778138082549,53.17,81645.07,0.0,1.0,0.0,0.0]
[1778138084563,53.17,81650.26,0.0,1.0,0.0,0.0]
[1778138085570,53.17,81651.0,0.0,1.0,0.0,0.0]
[1778138085626,53.17,81651.0,0.0,1.0,0.0,0.0]
[1778138085700,53.17,81651.0,0.0,1.0,0.0,0.0]
[1778138086577,53.17,81650.6,0.0,1.0,0.0,0.0]
[1778138087003,53.17,81650.6,0.0,1.0,0.0,0.0]
[1778138087201,53.17,81650.6,0.0,1.0,0.0,0.0]
[1778138087674,53.17,81651.4,0.0,1.0,0.0,0.0]
[1778138088591,53.17,81650.35,0.0,1.0,0.0,0.0]
[1778138089598,53.17,81649.88,0.0,1.0,0.0,0.0]
[1778138090605,53.17,81650.91,0.0,1.0,0.0,0.0]
[1778138091612,53.17,81654.12,0.0,1.0,0.0,0.0]
[1778138093497,53.17,81654.12,0.0,1.0,0.0,0.0]
[1778138093513,53.17,81658.49,0.0,1.0,0.0,0.0]
[1778138093703,53.17,81658.49,0.0,1.0,0.0,0.0]
[1778138094400,53.17,81658.49,0.0,1.0,0.0,0.0]
[1778138094450,53.17,81658.49,0.0,1.0,0.0,0.0]
[1778138094501,53.17,81660.78,0.0,1.0,0.0,0.0]
[1778138095640,53.17,81658.19,0.0,1.0,0.0,0.0]
[1778138097921,53.17,81658.3,0.0,1.0,0.0,0.0]
[1778138097950,53.17,81658.3,0.0,1.0,0.0,0.0]
[1778138098514,53.17,81658.3,0.0,1.0,0.0,0.0]
[1778138098051,53.17,81654.93,0.0,1.0,0.0,0.0]
[1778138098702,53.17,81654.93,0.0,1.0,0.0,0.0]
[1778138098802,53.17,81656.36,0.0,1.0,0.0,0.0]
[1778138099668,53.17,81655.91,0.0,1.0,0.0,0.0]
[1778138100967,53.17,81655.91,0.0,1.0,0.0,0.0]
[1778138101202,53.17,81655.91,0.0,1.0,0.0,0.0]
[1778138101303,53.17,81659.35,0.0,1.0,0.0,0.0]
[1778138101682,53.17,81662.09,0.0,1.0,0.0,0.0]
[1778138107724,53.17,81661.97,0.0,1.0,0.0,0.0]
[1778138108889,53.17,81661.97,0.0,1.0,0.0,0.0]
[1778138108950,53.17,81661.97,0.0,1.0,0.0,0.0]
[1778138108970,53.17,81659.63,0.0,1.0,0.0,0.0]
[1778138109604,53.17,81659.63,0.0,1.0,0.0,0.0]
[1778138109700,53.17,81659.63,0.0,1.0,0.0,0.0]
[1778138109738,53.17,81660.64,0.0,1.0,0.0,0.0]
[1778138110745,53.17,81659.98,0.0,1.0,0.0,0.0]
[1778138111752,53.17,81660.66,0.0,1.0,0.0,0.0]
[1778138112767,53.17,81660.66,0.0,1.0,0.0,0.0]
[1778138112960,53.17,81660.66,0.0,1.0,0.0,0.0]
[1778138113257,53.17,81660.66,0.0,1.0,0.0,0.0]
[1778138113449,53.17,81660.66,0.0,1.0,0.0,0.0]
[1778138113548,53.17,81657.4,0.0,1.0,0.0,0.0]
[1778138113766,53.17,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,53.17,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,53.17,81658.34,0.0,1.0,0.0,0.0]
[1778138116855,53.17,81658.34,0.0,1.0,0.0,0.0]
[1778138116952,53.17,81658.34,0.0,1.0,0.0,0.0]
[1778138117032,53.17,81657.1,0.0,1.0,0.0,0.0]
[1778138117794,53.17,81657.98,0.0,1.0,0.0,0.0]
[1778138118801,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138120359,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138120449,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138120534,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138120518,53.17,81654.57,0.0,1.0,0.0,0.0]
[1778138120701,53.17,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,53.17,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,53.17,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138124617,53.17,81656.91,0.0,1.0,0.0,0.0]
[1778138124701,53.17,81657.16,0.0,1.0,0.0,0.0]
[1778138125101,53.17,81657.16,0.0,1.0,0.0,0.0]
[1778138125200,53.17,81657.16,0.0,1.0,0.0,0.0]
[1778138125299,53.17,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,53.17,81656.21,0.0,1.0,0.0,0.0]
[1778138126857,53.17,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,53.17,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,53.17,81658.72,0.0,1.0,0.0,0.0]
[1778138132545,53.17,81658.81,0.0,1.0,0.0,0.0]
[1778138132550,53.17,81658.77,0.0,1.0,0.0,0.0]
[1778138132700,53.17,81658.77,0.0,1.0,0.0,0.0]
[1778138132899,53.17,81657.33,0.0,1.0,0.0,0.0]
[1778138133709,53.17,81657.33,0.0,1.0,0.0,0.0]
[1778138133952,53.17,81657.33,0.0,1.0,0.0,0.0]
[1778138134053,53.17,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,53.17,81661.82,0.0,1.0,0.0,0.0]
[1778138135900,53.17,81661.82,0.0,1.0,0.0,0.0]
[1778138135949,53.17,81661.82,0.0,1.0,0.0,0.0]
[1778138136049,53.17,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,53.17,81674.11,0.0,1.0,0.0,0.0]
[1778138138197,53.17,81674.11,0.0,1.0,0.0,0.0]
[1778138138450,53.17,81674.11,0.0,1.0,0.0,0.0]
[1778138138461,53.17,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,53.17,81674.78,0.0,1.0,0.0,0.0]
[1778138139948,53.17,81674.5,0.0,1.0,0.0,0.0]
[1778138140955,53.17,81676.11,0.0,1.0,0.0,0.0]
[1778138141906,53.17,81676.11,0.0,1.0,0.0,0.0]
[1778138141950,53.17,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,53.17,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,53.17,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,53.17,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,53.17,81670.39,0.0,1.0,0.0,0.0]
[1778138145920,53.17,81670.39,0.0,1.0,0.0,0.0]
[1778138145951,53.17,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,53.17,81671.99,0.0,1.0,0.0,0.0]
[1778138146997,53.17,81675.43,0.0,1.0,0.0,0.0]
[1778138148006,53.17,81675.1,0.0,1.0,0.0,0.0]
[1778138149513,53.17,81675.1,0.0,1.0,0.0,0.0]
[1778138149550,53.17,81675.42,0.0,1.0,0.0,0.0]
[1778138149702,53.17,81675.42,0.0,1.0,0.0,0.0]
[1778138150019,53.17,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,53.17,81675.64,0.0,1.0,0.0,0.0]
[1778138153040,53.17,81671.8,0.0,1.0,0.0,0.0]
[1778138153971,53.17,81671.8,0.0,1.0,0.0,0.0]
[1778138154200,53.17,81671.8,0.0,1.0,0.0,0.0]
[1778138154248,53.17,81666.07,0.0,1.0,0.0,0.0]
[1778138155054,53.17,81663.5,0.0,1.0,0.0,0.0]
[1778138156061,53.17,81660.71,0.0,1.0,0.0,0.0]
[1778138157068,53.17,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,53.17,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,53.17,81634.79,0.0,1.0,0.0,0.0]
[1778138160091,53.17,81636.58,0.0,1.0,0.0,0.0]
[1778138161098,53.17,81639.18,0.0,1.0,0.0,0.0]
[1778138161829,53.17,81639.18,0.0,1.0,0.0,0.0]
[1778138163112,53.17,81635.72,0.0,1.0,0.0,0.0]
[1778138165126,53.17,81632.23,0.0,1.0,0.0,0.0]
[1778138165999,53.17,81632.23,0.0,1.0,0.0,0.0]
[1778138166200,53.17,81632.23,0.0,1.0,0.0,0.0]
[1778138166226,53.17,81631.28,0.0,1.0,0.0,0.0]
[1778138167140,53.17,81628.72,0.0,1.0,0.0,0.0]
[1778138168149,53.17,81627.06,0.0,1.0,0.0,0.0]
[1778138169157,53.17,81625.97,0.0,1.0,0.0,0.0]
[1778138170164,53.17,81622.16,0.0,1.0,0.0,0.0]
[1778138170780,53.17,81622.16,0.0,1.0,0.0,0.0]
[1778138170950,53.17,81622.16,0.0,1.0,0.0,0.0]
[1778138171171,53.17,81622.83,0.0,1.0,0.0,0.0]
[1778138172178,53.17,81629.24,0.0,1.0,0.0,0.0]
[1778138173186,53.17,81636.69,0.0,1.0,0.0,0.0]
[1778138173670,53.17,81636.69,0.0,1.0,0.0,0.0]
[1778138173701,53.17,81636.69,0.0,1.0,0.0,0.0]
[1778138174192,53.17,81640.43,0.0,1.0,0.0,0.0]
[1778138175199,53.17,81644.58,0.0,1.0,0.0,0.0]
[1778138176206,53.17,81648.97,0.0,1.0,0.0,0.0]
[1778138177213,53.17,81656.58,0.0,1.0,0.0,0.0]
[1778138178220,53.17,81660.44,0.0,1.0,0.0,0.0]
[1778138179227,53.17,81660.88,0.0,1.0,0.0,0.0]
[1778138180708,53.17,81660.74,0.0,1.0,0.0,0.0]
[1778138180951,53.17,81660.74,0.0,1.0,0.0,0.0]
[1778138182248,53.17,81661.35,0.0,1.0,0.0,0.0]
[1778138183255,53.17,81660.84,0.0,1.0,0.0,0.0]
[1778138184262,53.17,81658.9,0.0,1.0,0.0,0.0]
[1778138185270,53.17,81658.31,0.0,1.0,0.0,0.0]
[1778138186276,53.17,81656.96,0.0,1.0,0.0,0.0]
[1778138187143,53.17,81656.96,0.0,1.0,0.0,0.0]
[1778138187213,53.17,81656.96,0.0,1.0,0.0,0.0]
[1778138187283,53.17,81658.37,0.0,1.0,0.0,0.0]
[1778138188290,53.17,81660.48,0.0,1.0,0.0,0.0]
[1778138189297,53.17,81664.28,0.0,1.0,0.0,0.0]
[1778138190304,53.17,81669.38,0.0,1.0,0.0,0.0]
[1778138191025,53.17,81669.38,0.0,1.0,0.0,0.0]
[1778138191201,53.17,81669.38,0.0,1.0,0.0,0.0]
[1778138191318,53.17,81672.2,0.0,1.0,0.0,0.0]
[1778138192329,53.17,81667.89,0.0,1.0,0.0,0.0]
[1778138193337,53.17,81664.2,0.0,1.0,0.0,0.0]
[1778138194344,53.17,81666.29,0.0,1.0,0.0,0.0]
[1778138195619,53.17,81666.29,0.0,1.0,0.0,0.0]
[1778138195351,53.17,81668.96,0.0,1.0,0.0,0.0]
[1778138195702,53.17,81668.96,0.0,1.0,0.0,0.0]
[1778138196358,53.17,81670.74,0.0,1.0,0.0,0.0]
[1778138199379,53.17,81671.94,0.0,1.0,0.0,0.0]
[1778138202400,53.17,81672.92,0.0,1.0,0.0,0.0]
[1778138203407,53.17,81674.15,0.0,1.0,0.0,0.0]
[1778138204414,53.17,81677.99,0.0,1.0,0.0,0.0]
[1778138205062,53.17,81677.99,0.0,1.0,0.0,0.0]
[1778138205201,53.17,81677.99,0.0,1.0,0.0,0.0]
[1778138205422,53.17,81680.29,0.0,1.0,0.0,0.0]
[1778138207345,53.17,81680.14,0.0,1.0,0.0,0.0]
[1778138207449,53.17,81680.14,0.0,1.0,0.0,0.0]
[1778138207550,53.17,81681.35,0.0,1.0,0.0,0.0]
[1778138208442,53.17,81682.37,0.0,1.0,0.0,0.0]
[1778138209449,53.17,81681.28,0.0,1.0,0.0,0.0]
[1778138210700,53.17,81681.28,0.0,1.0,0.0,0.0]
[1778138211463,53.17,81683.42,0.0,1.0,0.0,0.0]
[1778138211714,53.17,81683.42,0.0,1.0,0.0,0.0]
[1778138211952,53.17,81683.42,0.0,1.0,0.0,0.0]
[1778138218027,53.17,81684.14,0.0,1.0,0.0,0.0]
[1778138218204,53.17,81684.14,0.0,1.0,0.0,0.0]
[1778138220991,53.17,81680.19,0.0,1.0,0.0,0.0]
[1778138221202,53.17,81680.19,0.0,1.0,0.0,0.0]
[1778138224261,53.17,81679.61,0.0,1.0,0.0,0.0]
[1778138224450,53.17,81679.61,0.0,1.0,0.0,0.0]
[1778138225144,53.17,81682.38,0.0,1.0,0.0,0.0]
[1778138225200,53.17,81682.38,0.0,1.0,0.0,0.0]
[1778138229101,53.17,81686.66,0.0,1.0,0.0,0.0]
[1778138229200,53.17,81686.66,0.0,1.0,0.0,0.0]
[1778138232667,53.17,81689.25,0.0,1.0,0.0,0.0]
[1778138232706,53.17,81689.25,0.0,1.0,0.0,0.0]
[1778138233593,53.17,81694.22,0.0,1.0,0.0,0.0]
[1778138233699,53.17,81694.22,0.0,1.0,0.0,0.0]
[1778138237435,53.17,81698.36,0.0,1.0,0.0,0.0]
[1778138237449,53.17,81698.36,0.0,1.0,0.0,0.0]
[1778138240984,53.17,81700.49,0.0,1.0,0.0,0.0]
[1778138241200,53.17,81700.49,0.0,1.0,0.0,0.0]
[1778138242043,53.17,81701.76,0.0,1.0,0.0,0.0]
[1778138242200,53.17,81701.76,0.0,1.0,0.0,0.0]
[1778138244508,53.17,81700.54,0.0,1.0,0.0,0.0]
[1778138249729,53.17,81701.22,0.0,1.0,0.0,0.0]
[1778138252451,53.17,81700.96,0.0,1.0,0.0,0.0]
[1778138252700,53.17,81700.96,0.0,1.0,0.0,0.0]
[1778138257785,53.17,81700.96,0.0,1.0,0.0,0.0]
[1778138261813,53.17,81689.3,0.0,1.0,0.0,0.0]
[1778138264834,53.17,81691.22,0.0,1.0,0.0,0.0]
[1778138269869,53.17,81690.06,0.0,1.0,0.0,0.0]
[1778138272890,53.17,81702.52,0.0,1.0,0.0,0.0]
[1778138274904,53.17,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,53.17,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,53.17,81678.99,0.0,1.0,0.0,0.0]
[1778138285981,53.17,81686.9,0.0,1.0,0.0,0.0]
[1778138291016,53.17,81689.39,0.0,1.0,0.0,0.0]
[1778138296051,53.17,81690.91,0.0,1.0,0.0,0.0]
[1778138301086,53.17,81686.21,0.0,1.0,0.0,0.0]
[1778138306121,53.17,81684.85,0.0,1.0,0.0,0.0]
[1778138311156,53.17,81686.09,0.0,1.0,0.0,0.0]
[1778138316193,53.17,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,53.17,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,53.17,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,53.17,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,53.17,81653.68,0.0,1.0,0.0,0.0]
[1778138327408,53.17,81653.68,0.0,1.0,0.0,0.0]
[1778138330700,53.17,81647.04,0.0,1.0,0.0,0.0]
[1778138335326,53.17,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,53.17,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,53.17,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,53.17,81607.16,0.0,1.0,0.0,0.0]
[1778138341368,53.17,81598.48,0.0,1.0,0.0,0.0]
[1778138342375,53.17,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,53.17,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,53.17,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,53.17,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,53.17,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,53.17,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,53.17,81576.91,0.0,1.0,0.0,0.0]
[1778138360734,53.17,81576.91,0.0,1.0,0.0,0.0]
[1778138360950,53.17,81578.61,0.0,1.0,0.0,0.0]
[1778138362380,53.17,81578.72,0.0,1.0,0.0,0.0]
[1778138362449,53.17,81578.72,0.0,1.0,0.0,0.0]
[1778138367550,53.17,81579.49,0.0,1.0,0.0,0.0]
[1778138370195,53.17,81580.45,0.0,1.0,0.0,0.0]
[1778138370199,53.17,81580.45,0.0,1.0,0.0,0.0]
[1778138370805,53.17,81580.45,0.0,1.0,0.0,0.0]
[1778138370950,53.17,81579.28,0.0,1.0,0.0,0.0]
[1778138375187,53.17,81587.01,0.0,1.0,0.0,0.0]
[1778138375200,53.17,81587.01,0.0,1.0,0.0,0.0]
[1778138375509,53.17,81587.01,0.0,1.0,0.0,0.0]
[1778138375701,53.17,81587.01,0.0,1.0,0.0,0.0]
[1778138382658,53.17,81592.08,0.0,1.0,0.0,0.0]
[1778138386686,53.17,81600.88,0.0,1.0,0.0,0.0]
[1778138388529,53.17,81599.7,0.0,1.0,0.0,0.0]
[1778138388701,53.17,81599.7,0.0,1.0,0.0,0.0]
[1778138389007,53.17,81599.37,0.0,1.0,0.0,0.0]
[1778138389199,53.17,81599.37,0.0,1.0,0.0,0.0]
[1778138394742,53.17,81595.6,0.0,1.0,0.0,0.0]
[1778138399777,53.17,81595.71,0.0,1.0,0.0,0.0]
[1778138401252,53.17,81595.82,0.0,1.0,0.0,0.0]
[1778138401330,53.17,81595.82,0.0,1.0,0.0,0.0]
[1778138401451,53.17,81595.82,0.0,1.0,0.0,0.0]
[1778138406826,53.17,81599.29,0.0,1.0,0.0,0.0]
[1778138411861,53.17,81602.59,0.0,1.0,0.0,0.0]
[1778138413358,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138413453,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138413820,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138413948,53.17,81607.01,0.0,1.0,0.0,0.0]
[1778138419917,53.17,81610.41,0.0,1.0,0.0,0.0]
[1778138423068,53.17,81610.47,0.0,1.0,0.0,0.0]
[1778138423202,53.17,81610.47,0.0,1.0,0.0,0.0]
[1778138423612,53.17,81610.47,0.0,1.0,0.0,0.0]
[1778138423700,53.17,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,53.17,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,53.17,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,53.17,81600.1,0.0,1.0,0.0,0.0]
[1778138438610,53.17,81600.1,0.0,1.0,0.0,0.0]
[1778138438700,53.17,81600.1,0.0,1.0,0.0,0.0]
[1778138438764,53.17,81599.78,0.0,1.0,0.0,0.0]
[1778138439060,53.17,81599.78,0.0,1.0,0.0,0.0]
[1778138439200,53.17,81599.78,0.0,1.0,0.0,0.0]
[1778138443874,53.17,81601.48,0.0,1.0,0.0,0.0]
[1778138443952,53.17,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,53.17,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,53.17,81621.57,0.0,1.0,0.0,0.0]
[1778138448692,53.17,81621.57,0.0,1.0,0.0,0.0]
[1778138448700,53.17,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,53.17,81612.59,0.0,1.0,0.0,0.0]
[1778138454155,53.17,81609.71,0.0,1.0,0.0,0.0]
[1778138455465,53.17,81609.71,0.0,1.0,0.0,0.0]
[1778138455700,53.17,81609.71,0.0,1.0,0.0,0.0]
[1778138457390,53.17,81614.81,0.0,1.0,0.0,0.0]
[1778138457448,53.17,81614.81,0.0,1.0,0.0,0.0]
[1778138463218,53.17,81622.39,0.0,1.0,0.0,0.0]
[1778138465927,53.17,81622.51,0.0,1.0,0.0,0.0]
[1778138465955,53.17,81622.51,0.0,1.0,0.0,0.0]
[1778138467193,53.17,81621.7,0.0,1.0,0.0,0.0]
[1778138467200,53.17,81621.7,0.0,1.0,0.0,0.0]
[1778138472281,53.17,81620.37,0.0,1.0,0.0,0.0]
[1778138474840,53.17,81622.64,0.0,1.0,0.0,0.0]
[1778138474952,53.17,81622.64,0.0,1.0,0.0,0.0]
[1778138475158,53.17,81624.77,0.0,1.0,0.0,0.0]
[1778138475200,53.17,81624.77,0.0,1.0,0.0,0.0]
[1778138479106,53.17,81632.86,0.0,1.0,0.0,0.0]
[1778138479203,53.17,81632.86,0.0,1.0,0.0,0.0]
[1778138479431,53.17,81632.86,0.0,1.0,0.0,0.0]
[1778138479450,53.17,81632.86,0.0,1.0,0.0,0.0]
[1778138485351,53.17,81626.64,0.0,1.0,0.0,0.0]
[1778138485452,53.17,81626.64,0.0,1.0,0.0,0.0]
[1778138485472,53.17,81626.64,0.0,1.0,0.0,0.0]
[1778138485699,53.17,81626.64,0.0,1.0,0.0,0.0]
[1778138490041,53.17,81625.55,0.0,1.0,0.0,0.0]
[1778138490203,53.17,81625.55,0.0,1.0,0.0,0.0]
[1778138490313,53.17,81625.55,0.0,1.0,0.0,0.0]
[1778138490450,53.17,81625.55,0.0,1.0,0.0,0.0]
[1778138496449,53.17,81620.45,0.0,1.0,0.0,0.0]
[1778138497759,53.17,81620.45,0.0,1.0,0.0,0.0]
[1778138497938,53.17,81620.45,0.0,1.0,0.0,0.0]
[1778138497948,53.17,81620.45,0.0,1.0,0.0,0.0]
[1778138503498,53.17,81622.59,0.0,1.0,0.0,0.0]
[1778138504198,53.17,81622.59,0.0,1.0,0.0,0.0]
[1778138504457,53.17,81622.59,0.0,1.0,0.0,0.0]
[1778138504646,53.17,81622.59,0.0,1.0,0.0,0.0]
[1778138504701,53.17,81622.59,0.0,1.0,0.0,0.0]
[1778138508930,53.17,81621.12,0.0,1.0,0.0,0.0]
[1778138508950,53.17,81621.12,0.0,1.0,0.0,0.0]
[1778138509424,53.17,81618.46,0.0,1.0,0.0,0.0]
[1778138509449,53.17,81618.46,0.0,1.0,0.0,0.0]
[1778138512698,53.17,81618.16,0.0,1.0,0.0,0.0]
[1778138515805,53.17,81619.39,0.0,1.0,0.0,0.0]
[1778138515951,53.17,81619.39,0.0,1.0,0.0,0.0]
[1778138516189,53.17,81619.35,0.0,1.0,0.0,0.0]
[1778138516203,53.17,81619.35,0.0,1.0,0.0,0.0]
[1778138521054,53.17,81615.24,0.0,1.0,0.0,0.0]
[1778138521199,53.17,81615.24,0.0,1.0,0.0,0.0]
[1778138521338,53.17,81615.24,0.0,1.0,0.0,0.0]
[1778138521449,53.17,81615.24,0.0,1.0,0.0,0.0]
[1778138524791,53.17,81620.64,0.0,1.0,0.0,0.0]
[1778138524954,53.17,81620.64,0.0,1.0,0.0,0.0]
[1778138524980,53.17,81620.64,0.0,1.0,0.0,0.0]
[1778138525202,53.17,81620.04,0.0,1.0,0.0,0.0]
[1778138530688,53.17,81617.02,0.0,1.0,0.0,0.0]
[1778138531140,53.17,81617.02,0.0,1.0,0.0,0.0]
[1778138531202,53.17,81617.02,0.0,1.0,0.0,0.0]
[1778138531825,53.17,81617.02,0.0,1.0,0.0,0.0]
[1778138531949,53.17,81617.02,0.0,1.0,0.0,0.0]
[1778138535796,53.17,81619.06,0.0,1.0,0.0,0.0]
[1778138535951,53.17,81619.06,0.0,1.0,0.0,0.0]
[1778138536115,53.17,81626.28,0.0,1.0,0.0,0.0]
[1778138536200,53.17,81626.28,0.0,1.0,0.0,0.0]
[1778138540189,53.17,81631.03,0.0,1.0,0.0,0.0]
[1778138540201,53.17,81631.03,0.0,1.0,0.0,0.0]
[1778138541108,53.17,81633.35,0.0,1.0,0.0,0.0]
[1778138541199,53.17,81633.35,0.0,1.0,0.0,0.0]
[1778138545793,53.17,81624.12,0.0,1.0,0.0,0.0]
[1778138546562,53.17,81624.12,0.0,1.0,0.0,0.0]
[1778138546699,53.17,81624.12,0.0,1.0,0.0,0.0]
[1778138547138,53.17,81622.54,0.0,1.0,0.0,0.0]
[1778138547210,53.17,81622.54,0.0,1.0,0.0,0.0]
[1778138552842,53.17,81623.41,0.0,1.0,0.0,0.0]
[1778138553792,53.17,81623.41,0.0,1.0,0.0,0.0]
[1778138553949,53.17,81623.41,0.0,1.0,0.0,0.0]
[1778138556435,53.17,81624.43,0.0,1.0,0.0,0.0]
[1778138556450,53.17,81624.43,0.0,1.0,0.0,0.0]
[1778138556919,53.17,81624.43,0.0,1.0,0.0,0.0]
[1778138556952,53.17,81624.43,0.0,1.0,0.0,0.0]
[1778138562912,53.17,81631.12,0.0,1.0,0.0,0.0]
[1778138566023,53.17,81631.29,0.0,1.0,0.0,0.0]
[1778138566201,53.17,81631.97,0.0,1.0,0.0,0.0]
[1778138566576,53.17,81631.97,0.0,1.0,0.0,0.0]
[1778138566700,53.17,81631.97,0.0,1.0,0.0,0.0]
[1778138569961,53.17,81640.67,0.0,1.0,0.0,0.0]
[1778138572014,53.17,81641.02,0.0,1.0,0.0,0.0]
[1778138572204,53.17,81641.65,0.0,1.0,0.0,0.0]
[1778138572963,53.17,81641.65,0.0,1.0,0.0,0.0]
[1778138573204,53.17,81640.14,0.0,1.0,0.0,0.0]
[1778138577668,53.17,81638.55,0.0,1.0,0.0,0.0]
[1778138577699,53.17,81638.55,0.0,1.0,0.0,0.0]
[1778138579513,53.17,81634.93,0.0,1.0,0.0,0.0]
[1778138579702,53.17,81634.93,0.0,1.0,0.0,0.0]
[1778138585066,53.17,81631.13,0.0,1.0,0.0,0.0]
[1778138587709,53.17,81627.67,0.0,1.0,0.0,0.0]
[1778138587950,53.17,81627.67,0.0,1.0,0.0,0.0]
[1778138588157,53.17,81627.22,0.0,1.0,0.0,0.0]
[1778138588204,53.17,81627.22,0.0,1.0,0.0,0.0]
[1778138596151,53.17,81622.4,0.0,1.0,0.0,0.0]
[1778138597690,53.17,81622.4,0.0,1.0,0.0,0.0]
[1778138597699,53.17,81622.4,0.0,1.0,0.0,0.0]
[1778138598461,53.17,81622.35,0.0,1.0,0.0,0.0]
[1778138598700,53.17,81622.35,0.0,1.0,0.0,0.0]
[1778138603979,53.17,81618.71,0.0,1.0,0.0,0.0]
[1778138604198,53.17,81614.51,0.0,1.0,0.0,0.0]
[1778138604631,53.17,81614.51,0.0,1.0,0.0,0.0]
[1778138604701,53.17,81614.51,0.0,1.0,0.0,0.0]
[1778138609156,53.17,81610.77,0.0,1.0,0.0,0.0]
[1778138609201,53.17,81610.77,0.0,1.0,0.0,0.0]
[1778138609672,53.17,81610.77,0.0,1.0,0.0,0.0]
[1778138609700,53.17,81610.77,0.0,1.0,0.0,0.0]
[1778138615284,53.17,81614.25,0.0,1.0,0.0,0.0]
[1778138616755,53.17,81614.25,0.0,1.0,0.0,0.0]
[1778138616950,53.17,81614.25,0.0,1.0,0.0,0.0]
[1778138617404,53.17,81614.29,0.0,1.0,0.0,0.0]
[1778138617452,53.17,81614.29,0.0,1.0,0.0,0.0]
[1778138623340,53.17,81611.71,0.0,1.0,0.0,0.0]
[1778138629222,53.17,81611.78,0.0,1.0,0.0,0.0]
[1778138629333,53.17,81611.78,0.0,1.0,0.0,0.0]
[1778138629452,53.17,81611.78,0.0,1.0,0.0,0.0]
[1778138629482,53.17,81611.78,0.0,1.0,0.0,0.0]
[1778138633410,53.17,81611.47,0.0,1.0,0.0,0.0]
[1778138634417,53.17,81611.11,0.0,1.0,0.0,0.0]
[1778138639453,53.17,81611.13,0.0,1.0,0.0,0.0]
[1778138642474,53.17,81609.45,0.0,1.0,0.0,0.0]
[1778138643448,53.17,81609.45,0.0,1.0,0.0,0.0]
[1778138643481,53.17,81607.91,0.0,1.0,0.0,0.0]
[1778138644431,53.17,81607.91,0.0,1.0,0.0,0.0]
[1778138644449,53.17,81607.91,0.0,1.0,0.0,0.0]
[1778138644488,53.17,81606.43,0.0,1.0,0.0,0.0]
[1778138646502,53.17,81605.87,0.0,1.0,0.0,0.0]
[1778138647511,53.17,81601.24,0.0,1.0,0.0,0.0]
[1778138648517,53.17,81599.94,0.0,1.0,0.0,0.0]
[1778138650178,53.17,81599.68,0.0,1.0,0.0,0.0]
[1778138650201,53.17,81599.68,0.0,1.0,0.0,0.0]
[1778138650531,53.17,81599.8,0.0,1.0,0.0,0.0]
[1778138651438,53.17,81599.8,0.0,1.0,0.0,0.0]
[1778138651450,53.17,81599.8,0.0,1.0,0.0,0.0]
[1778138651538,53.17,81603.16,0.0,1.0,0.0,0.0]
[1778138652545,53.17,81609.95,0.0,1.0,0.0,0.0]
[1778138653552,53.17,81610.85,0.0,1.0,0.0,0.0]
[1778138654559,53.17,81612.56,0.0,1.0,0.0,0.0]
[1778138655822,53.17,81612.56,0.0,1.0,0.0,0.0]
[1778138655949,53.17,81612.56,0.0,1.0,0.0,0.0]
[1778138656050,53.17,81612.81,0.0,1.0,0.0,0.0]
[1778138656496,53.17,81612.81,0.0,1.0,0.0,0.0]
[1778138656700,53.17,81612.81,0.0,1.0,0.0,0.0]
[1778138656801,53.17,81614.04,0.0,1.0,0.0,0.0]
[1778138657581,53.17,81611.66,0.0,1.0,0.0,0.0]
[1778138658588,53.17,81612.11,0.0,1.0,0.0,0.0]
[1778138659595,53.17,81609.42,0.0,1.0,0.0,0.0]
[1778138660566,53.17,81609.42,0.0,1.0,0.0,0.0]
[1778138660699,53.17,81609.42,0.0,1.0,0.0,0.0]
[1778138661126,53.17,81609.42,0.0,1.0,0.0,0.0]
[1778138661154,53.17,81607.37,0.0,1.0,0.0,0.0]
[1778138661201,53.17,81607.37,0.0,1.0,0.0,0.0]
[1778138661609,53.17,81605.74,0.0,1.0,0.0,0.0]
[1778138663623,53.17,81606.14,0.0,1.0,0.0,0.0]
[1778138664630,53.17,81605.45,0.0,1.0,0.0,0.0]
[1778138665637,53.17,81606.11,0.0,1.0,0.0,0.0]
[1778138672686,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138673411,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138673450,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138673551,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138674726,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138674950,53.17,81606.32,0.0,1.0,0.0,0.0]
[1778138678787,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138678951,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138679011,53.17,81606.1,0.0,1.0,0.0,0.0]
[1778138679112,53.17,81608.44,0.0,1.0,0.0,0.0]
[1778138679205,53.17,81608.44,0.0,1.0,0.0,0.0]
[1778138683765,53.17,81608.02,0.0,1.0,0.0,0.0]
[1778138684378,53.17,81608.02,0.0,1.0,0.0,0.0]
[1778138684810,53.17,81608.02,0.0,1.0,0.0,0.0]
[1778138684848,53.17,81608.56,0.0,1.0,0.0,0.0]
[1778138685779,53.17,81606.17,0.0,1.0,0.0,0.0]
[1778138686752,53.17,81606.17,0.0,1.0,0.0,0.0]
[1778138686769,53.17,81606.17,0.0,1.0,0.0,0.0]
[1778138689808,53.17,81609.8,0.0,1.0,0.0,0.0]
[1778138690638,53.17,81609.8,0.0,1.0,0.0,0.0]
[1778138690699,53.17,81609.8,0.0,1.0,0.0,0.0]
[1778138690814,53.17,81610.86,0.0,1.0,0.0,0.0]
[1778138691821,53.17,81610.55,0.0,1.0,0.0,0.0]
[1778138692828,53.17,81609.09,0.0,1.0,0.0,0.0]
[1778138696955,53.17,81608.95,0.0,1.0,0.0,0.0]
[1778138696964,53.17,81607.69,0.0,1.0,0.0,0.0]
[1778138697572,53.17,81607.69,0.0,1.0,0.0,0.0]
[1778138697699,53.17,81607.69,0.0,1.0,0.0,0.0]
[1778138702898,53.17,81607.23,0.0,1.0,0.0,0.0]
[1778138706778,53.17,81610.74,0.0,1.0,0.0,0.0]
[1778138706951,53.17,81610.74,0.0,1.0,0.0,0.0]
[1778138708613,53.17,81613.17,0.0,1.0,0.0,0.0]
[1778138708701,53.17,81613.17,0.0,1.0,0.0,0.0]
[1778138715392,53.17,81611.96,0.0,1.0,0.0,0.0]
[1778138715449,53.17,81611.96,0.0,1.0,0.0,0.0]
[1778138720430,53.17,81612.17,0.0,1.0,0.0,0.0]
[1778138720448,53.17,81612.17,0.0,1.0,0.0,0.0]
[1778138721411,53.17,81610.86,0.0,1.0,0.0,0.0]
[1778138721449,53.17,81610.86,0.0,1.0,0.0,0.0]
[1778138727071,53.17,81610.64,0.0,1.0,0.0,0.0]
[1778138728193,53.17,81610.64,0.0,1.0,0.0,0.0]
[1778138728199,53.17,81610.64,0.0,1.0,0.0,0.0]
[1778138737957,53.17,81600.01,0.0,1.0,0.0,0.0]
[1778138738200,53.17,81600.01,0.0,1.0,0.0,0.0]
[1778138739640,53.17,81599.95,0.0,1.0,0.0,0.0]
[1778138739699,53.17,81599.95,0.0,1.0,0.0,0.0]
[1778138745197,53.17,81600.14,0.0,1.0,0.0,0.0]
[1778138749225,53.17,81589.62,0.0,1.0,0.0,0.0]
[1778138749429,53.17,81589.62,0.0,1.0,0.0,0.0]
[1778138749449,53.17,81589.62,0.0,1.0,0.0,0.0]
[1778138753796,53.17,81590.5,0.0,1.0,0.0,0.0]
[1778138753950,53.17,81590.5,0.0,1.0,0.0,0.0]
[1778138755163,53.17,81591.48,0.0,1.0,0.0,0.0]
[1778138755199,53.17,81591.48,0.0,1.0,0.0,0.0]
[1778138760766,53.17,81590.06,0.0,1.0,0.0,0.0]
[1778138760949,53.17,81590.06,0.0,1.0,0.0,0.0]
[1778138763159,53.17,81584.52,0.0,1.0,0.0,0.0]
[1778138763200,53.17,81584.52,0.0,1.0,0.0,0.0]
[1778138766928,53.17,81582.89,0.0,1.0,0.0,0.0]
[1778138766950,53.17,81582.89,0.0,1.0,0.0,0.0]
[1778138770720,53.17,81574.87,0.0,1.0,0.0,0.0]
[1778138770950,53.17,81574.87,0.0,1.0,0.0,0.0]
[1778138776006,53.17,81578.88,0.0,1.0,0.0,0.0]
[1778138776201,53.17,81578.88,0.0,1.0,0.0,0.0]
[1778138781561,53.17,81580.57,0.0,1.0,0.0,0.0]
[1778138781698,53.17,81580.57,0.0,1.0,0.0,0.0]
[1778138784418,53.17,81588.63,0.0,1.0,0.0,0.0]
[1778138784450,53.17,81588.63,0.0,1.0,0.0,0.0]
[1778138789512,53.17,81588.71,0.0,1.0,0.0,0.0]
[1778138794547,53.17,81590.89,0.0,1.0,0.0,0.0]
[1778138801597,53.17,81591.22,0.0,1.0,0.0,0.0]
[1778138806632,53.17,81584.61,0.0,1.0,0.0,0.0]
[1778138811667,53.17,81587.01,0.0,1.0,0.0,0.0]
[1778138816703,53.17,81588.31,0.0,1.0,0.0,0.0]
[1778138821738,53.17,81593.05,0.0,1.0,0.0,0.0]
[1778138826774,53.17,81602.03,0.0,1.0,0.0,0.0]
[1778138827355,53.17,81602.03,0.0,1.0,0.0,0.0]
[1778138827449,53.17,81602.03,0.0,1.0,0.0,0.0]
[1778138827781,53.17,81606.87,0.0,1.0,0.0,0.0]
[1778138832818,53.17,81602.99,0.0,1.0,0.0,0.0]
[1778138833922,53.17,81602.99,0.0,1.0,0.0,0.0]
[1778138833951,53.17,81602.99,0.0,1.0,0.0,0.0]
[1778138839870,53.17,81599.0,0.0,1.0,0.0,0.0]
[1778138844905,53.17,81605.55,0.0,1.0,0.0,0.0]
[1778138850947,53.17,81608.07,0.0,1.0,0.0,0.0]
[1778138855982,53.17,81608.55,0.0,1.0,0.0,0.0]
[1778138861017,53.17,81613.2,0.0,1.0,0.0,0.0]
[1778138866052,53.17,81613.51,0.0,1.0,0.0,0.0]
[1778138871087,53.17,81613.15,0.0,1.0,0.0,0.0]
[1778138876122,53.17,81611.19,0.0,1.0,0.0,0.0]
[1778138878136,53.17,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,53.17,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,53.17,81599.71,0.0,1.0,0.0,0.0]
[1778138889213,53.17,81605.41,0.0,1.0,0.0,0.0]
[1778138894249,53.17,81600.99,0.0,1.0,0.0,0.0]
[1778138899284,53.17,81601.79,0.0,1.0,0.0,0.0]
[1778138904319,53.17,81601.57,0.0,1.0,0.0,0.0]
[1778138909354,53.17,81597.2,0.0,1.0,0.0,0.0]
[1778138913382,53.17,81591.24,0.0,1.0,0.0,0.0]
[1778138917410,53.17,81582.36,0.0,1.0,0.0,0.0]
[1778138922445,53.17,81575.84,0.0,1.0,0.0,0.0]
[1778138926169,53.17,81576.38,0.0,1.0,0.0,0.0]
[1778138926950,53.17,81576.46,0.0,1.0,0.0,0.0]
[1778138932516,53.17,81562.34,0.0,1.0,0.0,0.0]
[1778138933891,53.17,81562.34,0.0,1.0,0.0,0.0]
[1778138933954,53.17,81562.34,0.0,1.0,0.0,0.0]
[1778138938480,53.17,81563.99,0.0,1.0,0.0,0.0]
[1778138938699,53.17,81563.99,0.0,1.0,0.0,0.0]
[1778138942566,53.17,81566.71,0.0,1.0,0.0,0.0]
[1778138942702,53.17,81566.71,0.0,1.0,0.0,0.0]
[1778138952655,53.17,81558.48,0.0,1.0,0.0,0.0]
[1778138957690,53.17,81561.58,0.0,1.0,0.0,0.0]
[1778138962725,53.17,81565.84,0.0,1.0,0.0,0.0]
[1778138967760,53.17,81570.95,0.0,1.0,0.0,0.0]
[1778138973802,53.17,81566.34,0.0,1.0,0.0,0.0]
[1778138978837,53.17,81564.86,0.0,1.0,0.0,0.0]
[1778138983872,53.17,81562.98,0.0,1.0,0.0,0.0]
[1778138988907,53.17,81563.78,0.0,1.0,0.0,0.0]
[1778138993942,53.17,81563.6,0.0,1.0,0.0,0.0]
[1778138998977,53.17,81563.44,0.0,1.0,0.0,0.0]
[1778139000991,53.17,81572.16,0.0,1.0,0.0,0.0]
[1778139001998,53.17,81576.31,0.0,1.0,0.0,0.0]
[1778139007033,53.17,81571.22,0.0,0.99778,0.0,0.0]
[1778139012069,53.17,81567.42,0.0,0.99556,0.0,0.0]
[1778139014838,53.17,81563.0,0.0,0.99333,0.0,0.0]
[1778139014948,53.17,81563.0,0.0,0.99333,0.0,0.0]
[1778139015299,53.17,81563.0,0.0,0.99333,0.0,0.0]
[1778139016953,53.17,81563.0,0.0,0.99333,0.0,0.0]
[1778139022048,53.17,81561.54,0.0,0.98889,0.0,0.0]
[1778139022951,53.17,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,53.17,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,53.17,81568.52,0.0,0.98667,0.0,0.0]
[1778139027111,53.17,81568.52,0.0,0.98667,0.0,0.0]
[1778139030339,53.17,81568.36,0.0,0.98444,0.0,0.0]
[1778139036238,53.17,81562.9,0.0,0.98222,0.0,0.0]
[1778139041273,53.17,81555.11,0.0,0.97778,0.0,0.0]
[1778139046308,53.17,81555.39,0.0,0.97556,0.0,0.0]
[1778139051344,53.17,81553.72,0.0,0.97333,0.0,0.0]
[1778139056381,53.17,81553.38,0.0,0.97111,0.0,0.0]
[1778139061416,53.17,81554.59,0.0,0.96667,0.0,0.0]
[1778139064437,53.17,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,53.17,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,53.17,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,53.17,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,53.17,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,53.17,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,53.17,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,53.17,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,53.17,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,53.17,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,53.17,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,53.17,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,53.17,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,53.17,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,53.17,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,53.17,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,53.17,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,53.17,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,53.17,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,53.17,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,53.17,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,53.17,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,53.17,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,53.17,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,53.17,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,53.17,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,53.17,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,53.17,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,53.17,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,53.17,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,53.17,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,53.17,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,53.17,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,53.17,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,53.17,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,53.17,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,53.17,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,53.17,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,53.17,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,53.17,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,53.17,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,53.17,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,53.17,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,53.17,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,53.17,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,53.17,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,53.17,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,53.17,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,53.17,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,53.17,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,53.17,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,53.17,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,53.17,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,53.17,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,53.17,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,53.17,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,53.17,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,53.17,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,53.17,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,53.17,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,53.17,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,53.17,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,53.17,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,53.17,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,53.17,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,53.17,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,53.17,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,53.17,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,53.17,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,53.17,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,53.17,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,53.17,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,53.17,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,53.17,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,53.17,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,53.17,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,53.17,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,53.17,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,53.17,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,53.17,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,53.17,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,53.17,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,53.17,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,53.17,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,53.17,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,53.17,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,53.17,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,53.17,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,53.17,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,53.17,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,53.17,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,53.17,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,53.17,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,53.17,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,53.17,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,53.17,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,53.17,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,53.17,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,53.17,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,53.17,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,53.17,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,53.17,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,53.17,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,53.17,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,53.17,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,53.17,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,53.17,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,53.17,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,53.17,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,53.17,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,53.17,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,53.17,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,53.17,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,53.17,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,53.17,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,53.17,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,53.17,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,53.17,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,53.17,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,53.17,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,53.17,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,53.17,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,53.17,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,53.17,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,53.17,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,53.17,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,53.17,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,53.17,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,53.17,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,53.17,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,53.17,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,53.17,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,53.17,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,53.17,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,53.17,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,53.17,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,53.17,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,53.17,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,53.17,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,53.17,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,53.17,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,53.17,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,53.17,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,53.17,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,53.17,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,53.17,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,53.17,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,53.17,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,53.17,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,53.17,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,53.17,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,53.17,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,53.17,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,53.17,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,53.17,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,53.17,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,53.17,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,53.17,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,53.17,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,53.17,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,53.17,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,53.17,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,53.17,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,53.17,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,53.17,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,53.17,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,53.17,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,53.17,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,53.17,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,53.17,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,53.17,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,53.17,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,53.17,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,53.17,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,53.17,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,53.17,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,53.17,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,53.17,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,53.17,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,53.17,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,53.17,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,53.17,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,53.17,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,53.17,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,53.17,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,53.17,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,53.17,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,53.17,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,53.17,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,53.17,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,53.17,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,53.17,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,53.17,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,53.17,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,53.17,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,53.17,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,53.17,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,53.17,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,53.17,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,53.17,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,53.17,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,53.17,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,53.17,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,53.17,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,53.17,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,53.17,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,53.17,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,53.17,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,53.17,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,53.17,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,53.17,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,53.17,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,53.17,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,53.17,81607.69,0.0,0.41111,0.0,0.0]
[1778140064971,53.17,81607.69,0.0,0.41111,0.0,0.0]
[1778140065458,53.17,81607.77,0.0,0.40889,0.0,0.0]
[1778140068173,53.17,81607.77,0.0,0.40889,0.0,0.0]
[1778140069380,53.17,81607.77,0.0,0.40889,0.0,0.0]
[1778140071717,53.17,81607.64,0.0,0.40667,0.0,0.0]
[1778140072801,53.17,81607.64,0.0,0.40667,0.0,0.0]
[1778140075250,53.17,81608.94,0.0,0.40444,0.0,0.0]
[1778140076413,53.17,81608.94,0.0,0.40444,0.0,0.0]
[1778140078933,53.17,81609.24,0.0,0.40222,0.0,0.0]
[1778140079983,53.17,81609.24,0.0,0.40222,0.0,0.0]
[1778140084591,53.17,81606.59,0.0,0.4,0.0,0.0]
[1778140085120,53.17,81606.59,0.0,0.4,0.0,0.0]
[1778140086220,53.17,81602.4,0.0,0.39778,0.0,0.0]
[1778140088658,53.17,81602.4,0.0,0.39778,0.0,0.0]
[1778140089747,53.17,81601.19,0.0,0.39556,0.0,0.0]
[1778140092223,53.17,81601.19,0.0,0.39556,0.0,0.0]
[1778140093486,53.17,81601.19,0.0,0.39556,0.0,0.0]
[1778140095757,53.17,81600.95,0.0,0.39333,0.0,0.0]
[1778140096930,53.17,81600.95,0.0,0.39333,0.0,0.0]
[1778140099271,53.17,81598.37,0.0,0.39111,0.0,0.0]
[1778140100395,53.17,81598.37,0.0,0.39111,0.0,0.0]
[1778140102801,53.17,81595.96,0.0,0.38889,0.0,0.0]
[1778140103860,53.17,81595.96,0.0,0.38889,0.0,0.0]
[1778140106348,53.17,81595.22,0.0,0.38667,0.0,0.0]
[1778140107430,53.17,81595.22,0.0,0.38667,0.0,0.0]
[1778140109868,53.17,81595.14,0.0,0.38444,0.0,0.0]
[1778140110979,53.17,81595.14,0.0,0.38444,0.0,0.0]
[1778140113409,53.17,81595.14,0.0,0.38444,0.0,0.0]
[1778140114548,53.17,81593.4,0.0,0.38222,0.0,0.0]
[1778140116941,53.17,81593.4,0.0,0.38222,0.0,0.0]
[1778140118098,53.17,81593.85,0.0,0.38,0.0,0.0]
[1778140120476,53.17,81593.85,0.0,0.38,0.0,0.0]
[1778140121541,53.17,81593.85,0.0,0.38,0.0,0.0]
[1778140124014,53.17,81593.84,0.0,0.37778,0.0,0.0]
[1778140125090,53.17,81593.84,0.0,0.37778,0.0,0.0]
[1778140127546,53.17,81593.46,0.0,0.37556,0.0,0.0]
[1778140128598,53.17,81593.46,0.0,0.37556,0.0,0.0]
[1778140131072,53.17,81592.54,0.0,0.37333,0.0,0.0]
[1778140132210,53.17,81592.54,0.0,0.37333,0.0,0.0]
[1778140134604,53.17,81591.88,0.0,0.37111,0.0,0.0]
[1778140135654,53.17,81591.88,0.0,0.37111,0.0,0.0]
[1778140138128,53.17,81591.83,0.0,0.36889,0.0,0.0]
[1778140139162,53.17,81591.83,0.0,0.36889,0.0,0.0]
[1778140141674,53.17,81591.83,0.0,0.36889,0.0,0.0]
[1778140142878,53.17,81592.01,0.0,0.36667,0.0,0.0]
[1778140145242,53.17,81592.01,0.0,0.36667,0.0,0.0]
[1778140146300,53.17,81591.9,0.0,0.36444,0.0,0.0]
[1778140150049,53.17,81590.28,0.0,0.36222,0.0,0.0]
[1778140151231,53.17,81590.28,0.0,0.36222,0.0,0.0]
[1778140152349,53.17,81590.28,0.0,0.36222,0.0,0.0]
[1778140154326,53.17,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,53.17,81584.44,0.0,0.36,0.0,0.0]
[1778140155164,53.17,81584.44,0.0,0.36,0.0,0.0]
[1778140155187,53.17,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,53.17,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,53.17,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,53.17,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,53.17,81585.09,0.0,0.35333,0.0,0.0]
[1778140168898,53.17,81585.09,0.0,0.35333,0.0,0.0]
[1778140169186,53.17,81584.25,0.0,0.35111,0.0,0.0]
[1778140170156,53.17,81584.25,0.0,0.35111,0.0,0.0]
[1778140171418,53.17,81584.25,0.0,0.35111,0.0,0.0]
[1778140173859,53.17,81582.99,0.0,0.34889,0.0,0.0]
[1778140174314,53.17,81582.99,0.0,0.34889,0.0,0.0]
[1778140174987,53.17,81582.99,0.0,0.34889,0.0,0.0]
[1778140175233,53.17,81582.99,0.0,0.34889,0.0,0.0]
[1778140177544,53.17,81582.99,0.0,0.34889,0.0,0.0]
[1778140178620,53.17,81582.15,0.0,0.34667,0.0,0.0]
[1778140181225,53.17,81582.15,0.0,0.34667,0.0,0.0]
[1778140182399,53.17,81579.24,0.0,0.34444,0.0,0.0]
[1778140184922,53.17,81579.24,0.0,0.34444,0.0,0.0]
[1778140186032,53.17,81579.54,0.0,0.34222,0.0,0.0]
[1778140191340,53.17,81581.6,0.0,0.34,0.0,0.0]
[1778140195983,53.17,81582.6,0.0,0.33778,0.0,0.0]
[1778140197142,53.17,81582.6,0.0,0.33778,0.0,0.0]
[1778140202417,53.17,81583.06,0.0,0.33333,0.0,0.0]
[1778140207055,53.17,81582.15,0.0,0.33111,0.0,0.0]
[1778140208124,53.17,81582.15,0.0,0.33111,0.0,0.0]
[1778140213494,53.17,81580.9,0.0,0.32667,0.0,0.0]
[1778140216916,53.17,81580.9,0.0,0.32667,0.0,0.0]
[1778140217995,53.17,81581.34,0.0,0.32444,0.0,0.0]
[1778140223211,53.17,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,53.17,81581.24,0.0,0.32222,0.0,0.0]
[1778140224328,53.17,81581.24,0.0,0.32222,0.0,0.0]
[1778140229209,53.17,81584.89,0.0,0.32,0.0,0.0]
[1778140229314,53.17,81584.89,0.0,0.32,0.0,0.0]
[1778140229606,53.17,81584.58,0.0,0.31778,0.0,0.0]
[1778140234642,53.17,81584.68,0.0,0.31556,0.0,0.0]
[1778140235378,53.17,81584.68,0.0,0.31556,0.0,0.0]
[1778140236580,53.17,81584.68,0.0,0.31556,0.0,0.0]
[1778140241693,53.17,81584.24,0.0,0.31111,0.0,0.0]
[1778140242751,53.17,81584.24,0.0,0.31111,0.0,0.0]
[1778140243846,53.17,81584.24,0.0,0.31111,0.0,0.0]
[1778140246418,53.17,81583.41,0.0,0.30889,0.0,0.0]
[1778140247563,53.17,81583.41,0.0,0.30889,0.0,0.0]
[1778140250116,53.17,81583.05,0.0,0.30667,0.0,0.0]
[1778140251217,53.17,81583.05,0.0,0.30667,0.0,0.0]
[1778140253823,53.17,81584.86,0.0,0.30444,0.0,0.0]
[1778140254934,53.17,81584.86,0.0,0.30444,0.0,0.0]
[1778140257500,53.17,81584.86,0.0,0.30444,0.0,0.0]
[1778140258546,53.17,81585.08,0.0,0.30222,0.0,0.0]
[1778140261169,53.17,81585.08,0.0,0.30222,0.0,0.0]
[1778140262493,53.17,81584.44,0.0,0.3,0.0,0.0]
[1778140268650,53.17,81584.52,0.0,0.29778,0.0,0.0]
[1778140269844,53.17,81584.5,0.0,0.29556,0.0,0.0]
[1778140272251,53.17,81584.5,0.0,0.29556,0.0,0.0]
[1778140273372,53.17,81584.5,0.0,0.29556,0.0,0.0]
[1778140278952,53.17,81583.02,0.0,0.29111,0.0,0.0]
[1778140281955,53.17,81583.02,0.0,0.28889,0.0,0.0]
[1778140283011,53.17,81583.02,0.0,0.28889,0.0,0.0]
[1778140288018,53.17,81586.74,0.0,0.28667,0.0,0.0]
[1778140293050,53.17,81588.76,0.0,0.28222,0.0,0.0]
[1778140295064,53.17,81588.76,0.0,0.28222,0.0,0.0]
[1778140299303,53.17,81584.78,0.0,0.28,0.0,0.0]
[1778140300483,53.17,81584.78,0.0,0.28,0.0,0.0]
[1778140306066,53.17,81587.37,0.0,0.27556,0.0,0.0]
[1778140307202,53.17,81587.37,0.0,0.27556,0.0,0.0]
[1778140312840,53.17,81587.82,0.0,0.27333,0.0,0.0]
[1778140313881,53.17,81587.88,0.0,0.27111,0.0,0.0]
[1778140319283,53.17,81587.88,0.0,0.26889,0.0,0.0]
[1778140320412,53.17,81587.88,0.0,0.26889,0.0,0.0]
[1778140322517,53.17,81588.33,0.0,0.26667,0.0,0.0]
[1778140323688,53.17,81588.33,0.0,0.26667,0.0,0.0]
[1778140325729,53.17,81588.33,0.0,0.26667,0.0,0.0]
[1778140326859,53.17,81588.15,0.0,0.26444,0.0,0.0]
[1778140328961,53.17,81588.15,0.0,0.26444,0.0,0.0]
[1778140330179,53.17,81588.41,0.0,0.26222,0.0,0.0]
[1778140332193,53.17,81588.41,0.0,0.26222,0.0,0.0]
[1778140333305,53.17,81588.41,0.0,0.26222,0.0,0.0]
[1778140338660,53.17,81588.77,0.0,0.25778,0.0,0.0]
[1778140339900,53.17,81588.77,0.0,0.25778,0.0,0.0]
[1778140341909,53.17,81588.72,0.0,0.25556,0.0,0.0]
[1778140342966,53.17,81588.72,0.0,0.25556,0.0,0.0]
[1778140347481,53.17,81588.39,0.0,0.25333,0.0,0.0]
[1778140348615,53.17,81588.39,0.0,0.25333,0.0,0.0]
[1778140350566,53.17,81588.72,0.0,0.25111,0.0,0.0]
[1778140351618,53.17,81588.72,0.0,0.25111,0.0,0.0]
[1778140353647,53.17,81588.72,0.0,0.25111,0.0,0.0]
[1778140354747,53.17,81588.53,0.0,0.24889,0.0,0.0]
[1778140356722,53.17,81588.53,0.0,0.24889,0.0,0.0]
[1778140357876,53.17,81588.53,0.0,0.24889,0.0,0.0]
[1778140359814,53.17,81588.42,0.0,0.24667,0.0,0.0]
[1778140360984,53.17,81588.42,0.0,0.24667,0.0,0.0]
[1778140363311,53.17,81588.24,0.0,0.24444,0.0,0.0]
[1778140364491,53.17,81588.24,0.0,0.24444,0.0,0.0]
[1778140366520,53.17,81587.88,0.0,0.24222,0.0,0.0]
[1778140367683,53.17,81587.88,0.0,0.24222,0.0,0.0]
[1778140373110,53.17,81587.15,0.0,0.24,0.0,0.0]
[1778140374193,53.17,81586.61,0.0,0.23778,0.0,0.0]
[1778140379840,53.17,81586.87,0.0,0.23556,0.0,0.0]
[1778140380954,53.17,81586.87,0.0,0.23556,0.0,0.0]
[1778140385699,53.17,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,53.17,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,53.17,81581.53,0.0,0.22889,0.0,0.0]
[1778140395807,53.17,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,53.17,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,53.17,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,53.17,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,53.17,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,53.17,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,53.17,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,53.17,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,53.17,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,53.17,81578.95,0.0,0.2,0.0,0.0]
[1778140445974,53.17,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,53.17,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,53.17,81573.92,0.0,0.19333,0.0,0.0]
[1778140457352,53.17,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,53.17,81574.15,0.0,0.18889,0.0,0.0]
[1778140467181,53.17,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,53.17,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,53.17,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,53.17,81573.51,0.0,0.17778,0.0,0.0]
[1778140486094,53.17,81572.58,0.0,0.17556,0.0,0.0]
[1778140491439,53.17,81572.48,0.0,0.17333,0.0,0.0]
[1778140496474,53.17,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,53.17,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,53.17,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,53.17,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,53.17,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,53.17,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,53.17,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,53.17,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,53.17,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,53.17,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,53.17,81576.16,0.0,0.14,0.0,0.0]
[1778140553876,53.17,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,53.17,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,53.17,81575.73,0.0,0.13333,0.0,0.0]
[1778140567434,53.17,81574.66,0.0,0.13111,0.0,0.0]
[1778140577037,53.17,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,53.17,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,53.17,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,53.17,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,53.17,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,53.17,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,53.17,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,53.17,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,53.17,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,53.17,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,53.17,81576.25,0.0,0.09333,0.0,0.0]
[1778140638746,53.17,81576.24,0.0,0.09111,0.0,0.0]
[1778140639822,53.17,81576.24,0.0,0.09111,0.0,0.0]
[1778140643804,53.17,81576.24,0.0,0.08889,0.0,0.0]
[1778140644905,53.17,81576.24,0.0,0.08889,0.0,0.0]
[1778140650551,53.17,81576.27,0.0,0.08444,0.0,0.0]
[1778140655586,53.17,81576.25,0.0,0.08222,0.0,0.0]
[1778140657860,53.17,81576.24,0.0,0.08,0.0,0.0]
[1778140663857,53.17,81576.24,0.0,0.07778,0.0,0.0]
[1778140664938,53.17,81576.24,0.0,0.07778,0.0,0.0]
[1778140666547,53.17,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,53.17,81576.57,0.0,0.07333,0.0,0.0]
[1778140677622,53.17,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,53.17,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,53.17,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,53.17,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,53.17,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,53.17,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,53.17,81577.74,0.0,0.05111,0.0,0.0]
[1778140716619,53.17,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,53.17,81577.82,0.0,0.04444,0.0,0.0]
[1778140727728,53.17,81577.82,0.0,0.04444,0.0,0.0]
[1778140734137,53.17,81577.82,0.0,0.03778,0.0,0.0]
[1778140736676,53.17,81577.82,0.0,0.03778,0.0,0.0]
[1778140741126,53.17,81577.64,0.0,0.03556,0.0,0.0]
[1778140745648,53.17,81577.46,0.0,0.03111,0.0,0.0]
[1778140747867,53.17,81577.46,0.0,0.03111,0.0,0.0]
[1778140753268,53.17,81577.74,0.0,0.02667,0.0,0.0]
[1778140758303,53.17,81577.96,0.0,0.02444,0.0,0.0]
[1778140763338,53.17,81578.04,0.0,0.02222,0.0,0.0]
[1778140766935,53.17,81578.04,0.0,0.02,0.0,0.0]
[1778140772401,53.17,81578.05,0.0,0.0,0.0,0.0]
[1778140778001,53.17,81578.04,0.0,0.0,0.0,0.0]
[1778140783478,53.17,81578.06,0.0,0.0,0.0,0.0]
[1778140788513,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140793548,53.17,81577.99,0.0,0.0,0.0,0.0]
[1778140799008,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140801313,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,53.17,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,53.17,81577.98,0.0,0.0,0.0,0.0]